{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":225492,"rows_kept":225492,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1753401601738,0.002,3709.4,3709.3,19.4274022]
["bitfinex","ETHUSD",1753401601967,0.002,3709.4,3709.3,12.5646742]
["bitfinex","ETHUSD",1753401602173,0.002,3709.4,3709.3,13.9432972]
["bitfinex","ETHUSD",1753401603071,0.002,3709.4,3709.3,27.2525692]
["bitfinex","ETHUSD",1753401603949,0.002,3709.4,3709.3,24.5525692]
["bitfinex","ETHUSD",1753401604158,0.002,3709.4,3709.3,33.1130612]
["bitfinex","ETHUSD",1753401604362,0.042,3710.9,3709.3,33.1130612]
["bitfinex","ETHUSD",1753401604651,1.2747,3711.2,3710.0,1.359]
["bitfinex","ETHUSD",1753401604850,1.2747,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753401605460,1.3064,3711.2,3711.1,4.3364]
["bitfinex","ETHUSD",1753401605657,0.9283,3711.2,3711.1,4.3364]
["bitfinex","ETHUSD",1753401605865,3.62284623,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753401606150,4.43524623,3711.2,3711.1,4.3394]
["bitfinex","ETHUSD",1753401606399,4.43524623,3711.2,3710.1,7.012]
["bitfinex","ETHUSD",1753401606564,0.767,3710.5,3710.1,7.012]
["bitfinex","ETHUSD",1753401606899,0.767,3710.7,3710.2,4.206]
["bitfinex","ETHUSD",1753401607122,0.9263,3710.6,3710.4,0.1344]
["bitfinex","ETHUSD",1753401607250,2.69512721,3710.4,3710.3,4.209]
["bitfinex","ETHUSD",1753401607454,0.9263,3710.4,3710.3,4.209]
["bitfinex","ETHUSD",1753401607686,0.9263,3710.4,3710.3,4.3434]
["bitfinex","ETHUSD",1753401608190,3.62142721,3710.4,3710.3,4.3434]
["bitfinex","ETHUSD",1753401608573,3.62142721,3710.4,3710.3,0.1344]
["bitfinex","ETHUSD",1753401608774,3.62142721,3710.4,3710.3,4.3534]
["bitfinex","ETHUSD",1753401609289,4.38842721,3710.4,3710.3,4.3534]
["bitfinex","ETHUSD",1753401610006,2.69541778,3710.0,3709.9,4.22]
["bitfinex","ETHUSD",1753401610217,4.41041778,3710.0,3709.9,4.22]
["bitfinex","ETHUSD",1753401610418,2.69549044,3709.9,3708.9,2.69620048]
["bitfinex","ETHUSD",1753401610704,3.48469913,3709.2,3708.7,7.563453]
["bitfinex","ETHUSD",1753401610913,3.48469913,3709.2,3709.0,4.22]
["bitfinex","ETHUSD",1753401611202,4.41099913,3709.2,3709.1,0.1752]
["bitfinex","ETHUSD",1753401612011,0.8245,3709.8,3709.1,0.61472]
["bitfinex","ETHUSD",1753401612213,3.14296256,3709.7,3709.2,0.55]
["bitfinex","ETHUSD",1753401612506,3.14301602,3709.6,3709.2,0.55]
["bitfinex","ETHUSD",1753401612727,2.69592645,3709.3,3709.1,0.04]
["bitfinex","ETHUSD",1753401612901,0.7717,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753401613096,1.698,3709.2,3709.1,4.26]
["bitfinex","ETHUSD",1753401613404,4.39399913,3709.2,3709.1,4.3952]
["bitfinex","ETHUSD",1753401613934,0.7717,3709.2,3709.1,4.3952]
["bitfinex","ETHUSD",1753401614100,0.7622,3709.5,3709.1,5.10704337]
["bitfinex","ETHUSD",1753401614302,2.69586788,3709.4,3709.1,4.3952]
["bitfinex","ETHUSD",1753401614632,2.69586788,3709.4,3709.1,4.26]
["bitfinex","ETHUSD",1753401614633,2.69599913,3709.2,3709.1,4.26]
["bitfinex","ETHUSD",1753401614819,3.45679913,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753401614994,4.38309913,3709.2,3709.1,4.3942]
["bitfinex","ETHUSD",1753401615204,4.38309913,3709.2,3709.1,4.3952]
["bitfinex","ETHUSD",1753401615608,1.6871,3709.2,3709.1,4.3952]
["bitfinex","ETHUSD",1753401616014,4.38309913,3709.2,3709.1,4.3952]
["bitfinex","ETHUSD",1753401616214,1.6871,3709.2,3709.1,4.3952]
["bitfinex","ETHUSD",1753401617114,1.2244,3709.6,3709.1,4.3952]
["bitfinex","ETHUSD",1753401617625,1.2244,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1753401618033,3.45820843,3709.6,3709.5,4.216]
["bitfinex","ETHUSD",1753401618426,4.37450843,3709.6,3709.5,4.216]
["bitfinex","ETHUSD",1753401618922,4.37450843,3709.6,3709.4,0.1344]
["bitfinex","ETHUSD",1753401618923,2.6957811,3709.5,3709.4,0.1344]
["bitfinex","ETHUSD",1753401619256,4.3643811,3709.5,3709.4,0.1344]
["bitfinex","ETHUSD",1753401619549,2.69599913,3709.2,3709.1,4.257]
["bitfinex","ETHUSD",1753401619753,0.9163,3709.2,3709.1,4.3922]
["bitfinex","ETHUSD",1753401620912,3.61229913,3709.2,3709.1,4.3922]
["bitfinex","ETHUSD",1753401621535,3.61229913,3709.2,3709.1,0.1752]
["bitfinex","ETHUSD",1753401621536,4.36599913,3709.2,3709.1,0.1752]
["bitfinex","ETHUSD",1753401621878,1.67,3709.2,3709.1,0.1752]
["bitfinex","ETHUSD",1753401622341,0.7537,3709.2,3709.1,0.1752]
["bitfinex","ETHUSD",1753401622652,1.2156,3709.2,3709.1,0.1752]
["bitfinex","ETHUSD",1753401622957,4.36599913,3709.2,3709.1,0.1752]
["bitfinex","ETHUSD",1753401624112,4.36599913,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753401626872,4.36599913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753401629673,8.57299913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753401631249,8.57199913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753401635179,8.57099913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753401635668,3.4474626,3708.7,3708.6,1e-08]
["bitfinex","ETHUSD",1753401635873,7.6514626,3708.7,3708.6,1e-08]
["bitfinex","ETHUSD",1753401636078,2.69687162,3708.0,3706.7,0.7739]
["bitfinex","ETHUSD",1753401636381,7.65297162,3708.0,3707.5,0.1352]
["bitfinex","ETHUSD",1753401636549,8.11487162,3708.0,3707.5,0.1352]
["bitfinex","ETHUSD",1753401636750,8.56927162,3708.0,3706.7,0.7739]
["bitfinex","ETHUSD",1753401636955,8.56927162,3708.0,3707.9,1e-08]
["bitfinex","ETHUSD",1753401638372,3.44797162,3708.0,3707.9,1e-08]
["bitfinex","ETHUSD",1753401638543,7.65097162,3708.0,3707.9,1e-08]
["bitfinex","ETHUSD",1753401638746,6.90087162,3708.0,3707.9,1e-08]
["bitfinex","ETHUSD",1753401639676,7.81717162,3708.0,3707.9,1e-08]
["bitfinex","ETHUSD",1753401639874,8.60137162,3708.0,3707.9,1e-08]
["bitfinex","ETHUSD",1753401640038,8.73657162,3708.0,3707.9,1e-08]
["bitfinex","ETHUSD",1753401642369,8.73757162,3708.0,3707.9,1e-08]
["bitfinex","ETHUSD",1753401642568,3.48107162,3708.0,3707.9,1e-08]
["bitfinex","ETHUSD",1753401642744,7.68507162,3708.0,3707.9,1e-08]
["bitfinex","ETHUSD",1753401643678,2.69708984,3707.7,3707.6,0.08520001]
["bitfinex","ETHUSD",1753401644182,4.204,3707.8,3707.6,0.55280001]
["bitfinex","ETHUSD",1753401644183,4.203,3707.8,3707.6,0.55280001]
["bitfinex","ETHUSD",1753401644341,4.203,3707.9,3707.6,0.55280001]
["bitfinex","ETHUSD",1753401644680,2.69708984,3707.7,3707.6,0.08520001]
["bitfinex","ETHUSD",1753401644879,6.90008984,3707.7,3707.6,0.08520001]
["bitfinex","ETHUSD",1753401645385,2.69738084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753401645844,2.69738084,3707.3,3707.2,0.1362]
["bitfinex","ETHUSD",1753401646378,7.81988084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753401647045,6.90138084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753401649140,0.9265,3707.6,3707.2,0.001]
["bitfinex","ETHUSD",1753401649344,2.69736002,3707.4,3707.2,0.4732]
["bitfinex","ETHUSD",1753401649565,6.89925956,3707.5,3707.4,0.1352]
["bitfinex","ETHUSD",1753401649772,2.69708165,3707.8,3707.4,0.4722]
["bitfinex","ETHUSD",1753401649967,2.69708165,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753401650560,0.1352,3708.4,3707.7,0.1352]
["bitfinex","ETHUSD",1753401650761,2.69679081,3708.2,3707.8,0.8155]
["bitfinex","ETHUSD",1753401651001,0.8829,3709.2,3707.9,1.0222]
["bitfinex","ETHUSD",1753401651306,2.6962998,3708.8,3708.2,0.55]
["bitfinex","ETHUSD",1753401651658,2.6962899,3708.8,3708.7,0.1352]
["bitfinex","ETHUSD",1753401652202,2.69623436,3708.9,3708.7,0.1352]
["bitfinex","ETHUSD",1753401652360,2.6962899,3708.8,3708.7,0.1352]
["bitfinex","ETHUSD",1753401653803,2.6962899,3708.8,3708.0,0.55]
["bitfinex","ETHUSD",1753401653804,2.69671422,3708.3,3708.0,0.55]
["bitfinex","ETHUSD",1753401654005,2.69672905,3708.2,3708.0,0.55]
["bitfinex","ETHUSD",1753401654180,4.6642,3708.8,3708.2,0.1352]
["bitfinex","ETHUSD",1753401654367,4.6642,3708.8,3708.0,0.72847]
["bitfinex","ETHUSD",1753401654368,0.751,3708.7,3708.5,0.1352]
["bitfinex","ETHUSD",1753401654563,2.69693864,3708.0,3707.7,0.4722]
["bitfinex","ETHUSD",1753401654960,2.69693864,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401656262,2.69893864,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401656459,3.48813864,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401659411,7.68613864,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401659906,8.60463864,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401660107,8.60463864,3708.0,3707.2,0.001]
["bitfinex","ETHUSD",1753401660278,2.69738084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753401660684,2.69738084,3707.3,3707.2,0.1362]
["bitfinex","ETHUSD",1753401660884,6.89309343,3707.7,3707.2,0.1362]
["bitfinex","ETHUSD",1753401661186,2.69727653,3707.5,3707.2,0.6084]
["bitfinex","ETHUSD",1753401661405,2.69727653,3707.5,3707.3,0.4722]
["bitfinex","ETHUSD",1753401661572,2.69727653,3707.5,3707.4,0.1352]
["bitfinex","ETHUSD",1753401664516,7.34857653,3707.5,3707.4,0.1352]
["bitfinex","ETHUSD",1753401665635,6.89227653,3707.5,3707.4,0.1352]
["bitfinex","ETHUSD",1753401667662,0.002,3708.0,3707.4,1.3734]
["bitfinex","ETHUSD",1753401667943,0.002,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401668147,2.69887162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401668449,0.002,3708.0,3707.9,1.9419]
["bitfinex","ETHUSD",1753401668609,0.002,3708.0,3707.9,2.13878716]
["bitfinex","ETHUSD",1753401668943,0.002,3708.0,3707.9,0.9197]
["bitfinex","ETHUSD",1753401669317,0.002,3708.0,3707.9,1.3919]
["bitfinex","ETHUSD",1753401669861,2.69887162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401670341,0.002,3708.0,3707.9,0.6074]
["bitfinex","ETHUSD",1753401671441,0.002,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401671442,2.69887162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401672159,0.002,3708.0,3707.9,0.6074]
["bitfinex","ETHUSD",1753401672561,0.002,3708.0,3707.9,0.8942]
["bitfinex","ETHUSD",1753401672777,0.002,3708.0,3707.9,1.3664]
["bitfinex","ETHUSD",1753401673132,0.002,3708.0,3707.9,1.50304]
["bitfinex","ETHUSD",1753401673879,0.002,3708.0,3707.9,5.08298436]
["bitfinex","ETHUSD",1753401674030,0.002,3708.0,3707.9,8.1099538]
["bitfinex","ETHUSD",1753401674386,0.002,3708.0,3707.9,8.08298436]
["bitfinex","ETHUSD",1753401674580,0.002,3708.0,3707.9,11.08709236]
["bitfinex","ETHUSD",1753401676068,0.002,3708.0,3707.9,29.50750636]
["bitfinex","ETHUSD",1753401676869,0.002,3708.0,3707.9,5.05304]
["bitfinex","ETHUSD",1753401677028,0.002,3708.0,3707.9,8.5624]
["bitfinex","ETHUSD",1753401677446,0.002,3708.0,3707.9,9.1124]
["bitfinex","ETHUSD",1753401677690,2.69887162,3708.0,3707.9,4.9164]
["bitfinex","ETHUSD",1753401677986,0.002,3708.0,3707.9,8.6412]
["bitfinex","ETHUSD",1753401678470,2.69887162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401678675,2.69738084,3707.3,3707.2,0.8215]
["bitfinex","ETHUSD",1753401678887,2.69738084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753401679183,2.69738084,3707.3,3707.2,0.1362]
["bitfinex","ETHUSD",1753401681484,4.36888084,3707.3,3707.2,0.1362]
["bitfinex","ETHUSD",1753401682283,2.69738084,3707.3,3707.2,0.1362]
["bitfinex","ETHUSD",1753401682857,2.69729336,3707.5,3707.2,0.5945]
["bitfinex","ETHUSD",1753401683075,2.69729336,3707.5,3707.3,0.4583]
["bitfinex","ETHUSD",1753401683381,2.69729336,3707.5,3707.4,0.1352]
["bitfinex","ETHUSD",1753401684703,2.69717825,3707.6,3707.4,0.1352]
["bitfinex","ETHUSD",1753401684910,0.002,3708.0,3707.4,4.6533]
["bitfinex","ETHUSD",1753401685053,2.69694436,3707.9,3707.4,4.6533]
["bitfinex","ETHUSD",1753401685256,2.69709962,3707.7,3707.5,0.4583]
["bitfinex","ETHUSD",1753401685569,2.69701729,3707.8,3707.5,0.4583]
["bitfinex","ETHUSD",1753401685875,0.002,3708.0,3707.6,0.1352]
["bitfinex","ETHUSD",1753401686308,0.002,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401686598,0.002,3708.0,3707.9,0.6852]
["bitfinex","ETHUSD",1753401686779,0.002,3708.0,3707.9,5.3395]
["bitfinex","ETHUSD",1753401686986,0.002,3708.0,3707.9,4.8812]
["bitfinex","ETHUSD",1753401687286,2.69887162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401687693,3.16427162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401688191,3.61237162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401690502,2.69738084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753401691006,0.9155,3708.0,3707.2,0.62147453]
["bitfinex","ETHUSD",1753401691007,0.002,3708.0,3707.2,0.62147453]
["bitfinex","ETHUSD",1753401691201,0.002,3708.0,3707.5,0.7745]
["bitfinex","ETHUSD",1753401691365,0.002,3708.0,3707.9,0.6852]
["bitfinex","ETHUSD",1753401691698,0.002,3708.0,3707.9,4.68846152]
["bitfinex","ETHUSD",1753401691902,0.002,3708.8,3708.4,2.69656914]
["bitfinex","ETHUSD",1753401692065,2.69833868,3708.8,3708.6,0.8154]
["bitfinex","ETHUSD",1753401692260,2.69833868,3708.8,3708.7,0.1352]
["bitfinex","ETHUSD",1753401693066,3.61183868,3708.8,3708.7,0.1352]
["bitfinex","ETHUSD",1753401693913,2.69689422,3708.0,3707.7,0.831]
["bitfinex","ETHUSD",1753401694205,2.69680818,3708.1,3707.8,4.199]
["bitfinex","ETHUSD",1753401694383,2.69687162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401695085,1.2544,3708.8,3707.9,0.5935]
["bitfinex","ETHUSD",1753401695305,3.95073369,3708.8,3707.9,0.5935]
["bitfinex","ETHUSD",1753401695609,2.69682123,3708.1,3707.9,0.4583]
["bitfinex","ETHUSD",1753401695904,2.69682123,3708.1,3708.0,0.46573]
["bitfinex","ETHUSD",1753401696111,2.69682123,3708.1,3708.0,0.1352]
["bitfinex","ETHUSD",1753401697278,3.16222123,3708.1,3708.0,0.1352]
["bitfinex","ETHUSD",1753401697693,2.69738084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753401697883,2.69738084,3707.3,3707.2,4.749]
["bitfinex","ETHUSD",1753401698212,2.69738084,3707.3,3707.2,4.3342]
["bitfinex","ETHUSD",1753401699638,2.69738084,3707.3,3707.2,0.1362]
["bitfinex","ETHUSD",1753401699785,3.16278084,3707.3,3707.2,0.1362]
["bitfinex","ETHUSD",1753401700483,3.61088084,3707.3,3707.2,0.1362]
["bitfinex","ETHUSD",1753401700687,4.36478084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753401701730,2.69738084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753401701936,2.69716258,3707.6,3707.2,0.001]
["bitfinex","ETHUSD",1753401702238,2.69738084,3707.3,3707.2,0.4593]
["bitfinex","ETHUSD",1753401702516,2.69736251,3707.4,3707.2,0.4593]
["bitfinex","ETHUSD",1753401702718,4.195,3707.8,3707.2,0.5945]
["bitfinex","ETHUSD",1753401702883,2.69738084,3707.3,3707.2,0.5945]
["bitfinex","ETHUSD",1753401703222,2.69738084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753401703381,2.69738084,3707.3,3707.2,0.1362]
["bitfinex","ETHUSD",1753401703587,3.16278084,3707.3,3707.2,0.1362]
["bitfinex","ETHUSD",1753401703787,3.61088084,3707.3,3707.2,0.1362]
["bitfinex","ETHUSD",1753401704421,4.36658084,3707.3,3707.2,0.1362]
["bitfinex","ETHUSD",1753401705328,2.69738084,3707.3,3707.2,0.1362]
["bitfinex","ETHUSD",1753401706317,3.64918084,3707.3,3707.2,0.1362]
["bitfinex","ETHUSD",1753401706624,3.64918084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753401708622,2.6974536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753401708822,3.6492536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753401709019,3.1664536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753401709222,3.6492536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753401709420,2.6974536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753401709625,2.6974536,3707.2,3707.1,0.1362]
["bitfinex","ETHUSD",1753401710738,3.6492536,3707.2,3707.1,0.1362]
["bitfinex","ETHUSD",1753401711896,2.6974536,3707.2,3707.1,0.1362]
["bitfinex","ETHUSD",1753401713045,3.6492536,3707.2,3707.1,0.1362]
["bitfinex","ETHUSD",1753401714026,2.6974536,3707.2,3707.1,0.1362]
["bitfinex","ETHUSD",1753401717810,3.6492536,3707.2,3707.1,0.1362]
["bitfinex","ETHUSD",1753401718012,4.4362536,3707.2,3707.1,0.1362]
["bitfinex","ETHUSD",1753401718948,2.69781746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401719250,7.79011746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401719551,8.74191746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401720535,8.13771746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401720741,4.3312,3706.9,3706.6,1e-08]
["bitfinex","ETHUSD",1753401720919,2.69781746,3706.7,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401721115,2.69781746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401721355,2.69781746,3706.7,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401721766,3.48326224,3706.8,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401721927,2.69781746,3706.7,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401722746,7.84561746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401723519,7.98081746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401724414,3.78481746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401724650,0.7652,3707.1,3706.6,1e-08]
["bitfinex","ETHUSD",1753401724956,0.7652,3707.1,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401725129,2.69747058,3707.2,3706.7,0.4676]
["bitfinex","ETHUSD",1753401725325,6.89347058,3707.2,3707.0,0.1352]
["bitfinex","ETHUSD",1753401725725,0.764,3707.6,3707.0,0.1352]
["bitfinex","ETHUSD",1753401726080,2.69736764,3707.4,3707.0,0.1352]
["bitfinex","ETHUSD",1753401726219,2.69736764,3707.4,3706.9,0.7748]
["bitfinex","ETHUSD",1753401726551,2.69730808,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753401726940,3.49520663,3707.9,3707.3,0.1352]
["bitfinex","ETHUSD",1753401727140,2.69708301,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753401727748,3.64888301,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753401728537,3.17988301,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753401729141,2.69708301,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753401729627,3.17988301,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753401732365,3.64888301,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753401732568,3.79008301,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753401732738,3.64888301,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753401733069,3.17988301,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753401734174,2.69708301,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753401735234,5.39417968,3707.7,3706.6,0.55000001]
["bitfinex","ETHUSD",1753401735436,2.6975284,3707.1,3706.6,0.46630001]
["bitfinex","ETHUSD",1753401735737,0.4678,3707.6,3706.7,0.55]
["bitfinex","ETHUSD",1753401735971,4.195,3707.9,3707.0,0.55]
["bitfinex","ETHUSD",1753401736173,2.69694436,3707.9,3707.1,0.4663]
["bitfinex","ETHUSD",1753401736577,0.4698,3708.0,3707.2,0.55]
["bitfinex","ETHUSD",1753401736578,0.002,3708.0,3707.2,0.55]
["bitfinex","ETHUSD",1753401736748,2.69717234,3707.6,3707.4,0.8159]
["bitfinex","ETHUSD",1753401737138,2.69717234,3707.6,3707.5,0.4663]
["bitfinex","ETHUSD",1753401737565,2.69717234,3707.6,3707.4,0.8159]
["bitfinex","ETHUSD",1753401737880,0.002,3708.0,3707.4,0.8159]
["bitfinex","ETHUSD",1753401738074,0.002,3708.0,3707.3,0.15663]
["bitfinex","ETHUSD",1753401738075,2.69752226,3707.2,3706.8,0.55]
["bitfinex","ETHUSD",1753401738281,2.69752226,3707.2,3706.9,3.0]
["bitfinex","ETHUSD",1753401738666,2.6973926,3707.3,3707.0,0.4663]
["bitfinex","ETHUSD",1753401739177,2.69723533,3707.5,3707.0,0.4663]
["bitfinex","ETHUSD",1753401739497,2.69710445,3707.7,3707.1,0.4663]
["bitfinex","ETHUSD",1753401739686,2.6969448,3707.9,3707.2,0.8146]
["bitfinex","ETHUSD",1753401739902,0.002,3708.0,3707.3,0.4663]
["bitfinex","ETHUSD",1753401740102,2.69715444,3707.7,3707.3,0.4663]
["bitfinex","ETHUSD",1753401740565,0.002,3708.0,3707.4,3.71358896]
["bitfinex","ETHUSD",1753401740871,2.69694436,3707.9,3707.5,0.72525512]
["bitfinex","ETHUSD",1753401741086,2.69701709,3707.8,3707.5,0.55]
["bitfinex","ETHUSD",1753401741869,2.69701709,3707.8,3707.1,4.194]
["bitfinex","ETHUSD",1753401741870,2.69731193,3707.4,3707.1,4.194]
["bitfinex","ETHUSD",1753401742505,2.69738145,3707.3,3707.1,4.194]
["bitfinex","ETHUSD",1753401742872,2.69733054,3707.4,3707.1,4.194]
["bitfinex","ETHUSD",1753401743071,0.4678,3707.7,3706.9,0.8304]
["bitfinex","ETHUSD",1753401743513,2.69751663,3707.2,3707.0,4.194]
["bitfinex","ETHUSD",1753401743806,2.69752636,3707.1,3707.0,4.194]
["bitfinex","ETHUSD",1753401743966,2.69746425,3707.2,3706.6,0.76610001]
["bitfinex","ETHUSD",1753401744168,0.9377,3707.4,3706.6,1e-08]
["bitfinex","ETHUSD",1753401744402,0.7656,3707.3,3706.6,1e-08]
["bitfinex","ETHUSD",1753401744581,2.69781746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401744980,3.63551746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401745298,3.63551746,3706.7,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401746067,3.16561746,3706.7,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401746507,3.63551746,3706.7,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401747001,5.0948,3707.3,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401747192,2.69752636,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753401747812,4.194,3707.3,3707.0,0.1352]
["bitfinex","ETHUSD",1753401748308,6.89138084,3707.3,3707.2,0.1352]
["bitfinex","ETHUSD",1753401748525,3.16518084,3707.3,3707.2,0.1352]
["bitfinex","ETHUSD",1753401748870,3.63508084,3707.3,3707.2,0.1352]
["bitfinex","ETHUSD",1753401749086,2.69781746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401749390,0.7739,3707.2,3706.6,1e-08]
["bitfinex","ETHUSD",1753401749391,2.69759913,3707.0,3706.9,0.1352]
["bitfinex","ETHUSD",1753401749583,0.1352,3707.5,3706.9,0.1352]
["bitfinex","ETHUSD",1753401749584,4.194,3707.4,3706.9,0.1352]
["bitfinex","ETHUSD",1753401749978,2.69781746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401750383,2.69781746,3706.7,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401750587,2.69774966,3706.8,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401751107,2.69781048,3706.8,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401751491,2.69773403,3706.9,3706.7,0.4663]
["bitfinex","ETHUSD",1753401751876,2.69773403,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1753401752421,2.6976719,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1753401753130,3.6353719,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1753401753430,2.69781746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401753922,3.16561746,3706.7,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401755111,2.69781746,3706.7,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401755804,2.69772234,3706.9,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401756003,0.7899,3707.4,3706.8,0.1352]
["bitfinex","ETHUSD",1753401756216,6.89120942,3707.6,3706.8,0.6015]
["bitfinex","ETHUSD",1753401756420,2.69730808,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753401756922,3.16510808,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753401757102,2.69730808,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753401757618,3.16510808,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753401758197,2.69781746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401758596,3.16561746,3706.7,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401758820,2.69781746,3706.7,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401759022,2.69757257,3707.1,3706.6,0.60150001]
["bitfinex","ETHUSD",1753401759345,2.69757257,3707.1,3706.8,0.7886]
["bitfinex","ETHUSD",1753401759644,2.82731658,3707.4,3706.8,0.7886]
["bitfinex","ETHUSD",1753401759645,2.69743651,3707.3,3707.0,0.1352]
["bitfinex","ETHUSD",1753401759795,2.69746622,3707.2,3706.8,0.7886]
["bitfinex","ETHUSD",1753401759996,2.69739312,3707.3,3707.1,0.1352]
["bitfinex","ETHUSD",1753401760211,0.13,3707.4,3707.1,0.1352]
["bitfinex","ETHUSD",1753401760433,0.13,3707.4,3707.2,0.4663]
["bitfinex","ETHUSD",1753401760635,2.69720812,3707.6,3707.3,0.6015]
["bitfinex","ETHUSD",1753401760842,2.82710552,3707.7,3707.5,0.1352]
["bitfinex","ETHUSD",1753401761000,2.82710552,3707.7,3707.5,0.6015]
["bitfinex","ETHUSD",1753401761337,2.82708984,3707.7,3707.6,0.4663]
["bitfinex","ETHUSD",1753401761534,0.13,3707.7,3707.6,0.4663]
["bitfinex","ETHUSD",1753401761701,2.82708984,3707.7,3707.6,0.4663]
["bitfinex","ETHUSD",1753401761897,2.69716258,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753401763454,0.13,3707.7,3707.5,0.1352]
["bitfinex","ETHUSD",1753401763455,2.82710906,3707.7,3707.5,0.1352]
["bitfinex","ETHUSD",1753401763668,0.13,3707.7,3707.5,0.1352]
["bitfinex","ETHUSD",1753401763862,0.13,3707.7,3707.6,0.4663]
["bitfinex","ETHUSD",1753401764427,2.82903483,3707.8,3707.6,0.4663]
["bitfinex","ETHUSD",1753401764749,0.132,3707.8,3707.7,0.4663]
["bitfinex","ETHUSD",1753401765059,2.82901709,3707.8,3707.7,0.6015]
["bitfinex","ETHUSD",1753401765225,0.132,3707.8,3707.7,0.6015]
["bitfinex","ETHUSD",1753401765634,2.82901709,3707.8,3707.7,0.6015]
["bitfinex","ETHUSD",1753401766328,2.82901709,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753401767670,0.132,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753401768485,0.132,3707.8,3707.7,0.5713]
["bitfinex","ETHUSD",1753401768703,0.132,3707.8,3707.7,1.1213]
["bitfinex","ETHUSD",1753401768979,0.132,3707.8,3707.7,6.81565947]
["bitfinex","ETHUSD",1753401769481,0.132,3707.8,3707.7,6.1338]
["bitfinex","ETHUSD",1753401770744,0.132,3707.8,3707.7,9.16388984]
["bitfinex","ETHUSD",1753401771164,0.132,3707.8,3707.7,12.16388984]
["bitfinex","ETHUSD",1753401771985,0.132,3707.8,3707.7,4.9408]
["bitfinex","ETHUSD",1753401772254,0.132,3707.8,3707.7,1.5047]
["bitfinex","ETHUSD",1753401772504,0.132,3707.8,3707.7,4.8782]
["bitfinex","ETHUSD",1753401774082,0.132,3707.8,3707.7,5.3143]
["bitfinex","ETHUSD",1753401776592,0.132,3707.8,3707.7,4.8782]
["bitfinex","ETHUSD",1753401777088,0.132,3707.8,3707.7,0.6852]
["bitfinex","ETHUSD",1753401777290,2.82901709,3707.8,3707.7,4.8772]
["bitfinex","ETHUSD",1753401778267,0.132,3707.8,3707.7,4.8772]
["bitfinex","ETHUSD",1753401778823,2.82901709,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753401778951,2.82901709,3707.8,3707.7,4.3272]
["bitfinex","ETHUSD",1753401779667,2.82901709,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753401779907,2.82901709,3707.8,3707.7,4.3272]
["bitfinex","ETHUSD",1753401782652,0.132,3707.8,3707.7,6.55892]
["bitfinex","ETHUSD",1753401782818,0.002,3708.0,3707.8,3.55]
["bitfinex","ETHUSD",1753401783112,0.002,3708.0,3707.9,7.0448138]
["bitfinex","ETHUSD",1753401783262,0.002,3708.0,3707.9,7.01784436]
["bitfinex","ETHUSD",1753401783609,0.002,3708.0,3707.9,5.89006493]
["bitfinex","ETHUSD",1753401783901,3.61187162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401784063,4.38847162,3708.0,3707.9,4.3272]
["bitfinex","ETHUSD",1753401784460,4.38847162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401784660,2.69741823,3707.3,3706.8,0.7889]
["bitfinex","ETHUSD",1753401784909,2.69741823,3707.3,3706.9,4.192]
["bitfinex","ETHUSD",1753401785062,2.69725005,3707.5,3707.2,0.1352]
["bitfinex","ETHUSD",1753401785270,0.7786,3708.0,3707.3,4.6281]
["bitfinex","ETHUSD",1753401785271,2.69716276,3707.6,3707.3,4.6281]
["bitfinex","ETHUSD",1753401785472,2.69730808,3707.4,3707.3,4.192]
["bitfinex","ETHUSD",1753401785879,2.69730808,3707.4,3707.3,4.3272]
["bitfinex","ETHUSD",1753401786183,2.69725708,3707.5,3707.3,4.3272]
["bitfinex","ETHUSD",1753401786371,0.4526,3707.8,3707.3,0.617729]
["bitfinex","ETHUSD",1753401786615,0.002,3708.0,3707.5,0.7922]
["bitfinex","ETHUSD",1753401786794,2.69901859,3707.8,3707.5,0.81917235]
["bitfinex","ETHUSD",1753401787010,0.002,3707.8,3707.6,0.4361]
["bitfinex","ETHUSD",1753401787213,0.002,3707.8,3707.7,4.3262]
["bitfinex","ETHUSD",1753401787508,0.002,3707.8,3707.7,5.33927089]
["bitfinex","ETHUSD",1753401787724,0.002,3707.8,3707.7,5.95241798]
["bitfinex","ETHUSD",1753401787894,0.002,3707.8,3707.7,5.92544709]
["bitfinex","ETHUSD",1753401788553,0.002,3707.8,3707.7,9.25844709]
["bitfinex","ETHUSD",1753401788852,0.002,3707.8,3707.7,8.92544709]
["bitfinex","ETHUSD",1753401789442,0.002,3707.8,3707.7,11.95553693]
["bitfinex","ETHUSD",1753401790443,0.002,3707.8,3707.7,12.39413693]
["bitfinex","ETHUSD",1753401790647,0.002,3708.0,3707.9,6.46854436]
["bitfinex","ETHUSD",1753401790930,0.002,3708.0,3707.9,6.29920813]
["bitfinex","ETHUSD",1753401791129,0.002,3708.0,3707.9,9.0839]
["bitfinex","ETHUSD",1753401791330,0.002,3708.0,3707.9,11.78084436]
["bitfinex","ETHUSD",1753401791730,0.002,3708.0,3707.9,12.11384436]
["bitfinex","ETHUSD",1753401793796,0.002,3708.0,3707.2,0.7606]
["bitfinex","ETHUSD",1753401793797,0.757,3707.9,3707.2,0.7606]
["bitfinex","ETHUSD",1753401793997,0.913,3707.8,3706.6,0.76060001]
["bitfinex","ETHUSD",1753401794197,2.69738767,3707.3,3706.8,3.0]
["bitfinex","ETHUSD",1753401794505,2.69752636,3707.1,3707.0,3.0]
["bitfinex","ETHUSD",1753401794926,0.757,3707.9,3707.1,0.55]
["bitfinex","ETHUSD",1753401795127,2.69738586,3707.3,3707.2,4.191]
["bitfinex","ETHUSD",1753401795826,0.4526,3707.8,3707.2,4.191]
["bitfinex","ETHUSD",1753401796036,2.69738084,3707.3,3707.2,4.191]
["bitfinex","ETHUSD",1753401796224,2.69738084,3707.3,3707.2,4.65558529]
["bitfinex","ETHUSD",1753401796420,2.69717745,3707.6,3707.2,0.46458529]
["bitfinex","ETHUSD",1753401796619,2.69723533,3707.5,3707.4,3.0]
["bitfinex","ETHUSD",1753401796917,2.69746795,3707.2,3707.0,0.55]
["bitfinex","ETHUSD",1753401797113,2.69739708,3707.3,3707.2,3.0]
["bitfinex","ETHUSD",1753401797344,2.69739708,3707.3,3707.1,4.741]
["bitfinex","ETHUSD",1753401797735,2.6974536,3707.2,3707.1,4.741]
["bitfinex","ETHUSD",1753401798056,2.69738084,3707.3,3707.2,3.55]
["bitfinex","ETHUSD",1753401798255,1.232,3707.9,3707.2,3.55]
["bitfinex","ETHUSD",1753401798559,2.69731363,3707.4,3707.3,1.3508]
["bitfinex","ETHUSD",1753401798716,2.69731363,3707.4,3707.3,0.55]
["bitfinex","ETHUSD",1753401800018,2.69731363,3707.4,3707.3,4.741]
["bitfinex","ETHUSD",1753401800224,0.475,3707.8,3707.3,4.741]
["bitfinex","ETHUSD",1753401800225,0.475,3707.8,3707.4,3.0]
["bitfinex","ETHUSD",1753401800429,0.475,3707.8,3707.5,4.191]
["bitfinex","ETHUSD",1753401800949,2.6971897,3707.6,3707.5,7.191]
["bitfinex","ETHUSD",1753401802076,2.69711158,3707.7,3707.6,3.0]
["bitfinex","ETHUSD",1753401802376,2.69711158,3707.7,3707.5,4.6285]
["bitfinex","ETHUSD",1753401802527,0.002,3708.0,3707.6,3.0]
["bitfinex","ETHUSD",1753401802728,0.002,3708.0,3707.8,3.55]
["bitfinex","ETHUSD",1753401803038,0.002,3708.0,3707.9,25.02018036]
["bitfinex","ETHUSD",1753401803359,0.002,3708.0,3707.9,22.09749336]
["bitfinex","ETHUSD",1753401803686,0.002,3708.6,3708.0,7.01407162]
["bitfinex","ETHUSD",1753401803829,0.002,3708.6,3708.4,14.11633873]
["bitfinex","ETHUSD",1753401804023,0.002,3708.6,3708.5,6.24650802]
["bitfinex","ETHUSD",1753401804229,0.002,3708.6,3708.5,7.78420802]
["bitfinex","ETHUSD",1753401804467,0.002,3708.8,3708.7,7.0277626]
["bitfinex","ETHUSD",1753401804760,0.002,3709.3,3708.8,6.2462899]
["bitfinex","ETHUSD",1753401804963,0.002,3709.3,3708.8,8.48524515]
["bitfinex","ETHUSD",1753401805451,0.002,3709.3,3708.8,5.45595525]
["bitfinex","ETHUSD",1753401805651,0.002,3709.3,3708.8,9.64595525]
["bitfinex","ETHUSD",1753401806247,2.69614927,3709.0,3708.8,3.0]
["bitfinex","ETHUSD",1753401806432,0.477,3708.9,3708.8,3.0]
["bitfinex","ETHUSD",1753401806636,0.477,3708.9,3708.8,7.19]
["bitfinex","ETHUSD",1753401806837,3.1732172,3708.9,3708.8,3.0]
["bitfinex","ETHUSD",1753401807057,3.1732172,3708.9,3708.8,7.19]
["bitfinex","ETHUSD",1753401808448,2.6962899,3708.8,3708.7,0.1352]
["bitfinex","ETHUSD",1753401808649,4.4084899,3708.8,3707.0,3.51894715]
["bitfinex","ETHUSD",1753401808969,4.4084899,3708.8,3708.1,0.1352]
["bitfinex","ETHUSD",1753401808970,2.69672617,3708.2,3708.1,0.1352]
["bitfinex","ETHUSD",1753401809162,2.69672617,3708.2,3708.1,4.3252]
["bitfinex","ETHUSD",1753401809364,4.40892617,3708.2,3708.1,0.1352]
["bitfinex","ETHUSD",1753401809676,2.69679889,3708.1,3708.0,4.19]
["bitfinex","ETHUSD",1753401809882,2.69701709,3707.8,3707.6,0.001]
["bitfinex","ETHUSD",1753401810079,2.69708984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753401810440,3.17208984,3707.7,3707.6,4.3262]
["bitfinex","ETHUSD",1753401810844,3.60878984,3707.7,3707.6,4.3262]
["bitfinex","ETHUSD",1753401811283,2.69781746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401811655,3.13451746,3706.7,3706.6,4.32520001]
["bitfinex","ETHUSD",1753401811843,3.60951746,3706.7,3706.6,4.32520001]
["bitfinex","ETHUSD",1753401812887,3.60951746,3706.7,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401813386,3.60951746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401818046,0.7741,3707.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401818243,0.475,3707.6,3706.8,3.55]
["bitfinex","ETHUSD",1753401818468,2.69756734,3707.1,3706.8,3.55]
["bitfinex","ETHUSD",1753401818697,2.69781746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401819057,3.17281746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401819266,0.475,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401819570,3.17281746,3706.7,3706.6,4.19100001]
["bitfinex","ETHUSD",1753401819779,0.475,3707.1,3706.6,4.19100001]
["bitfinex","ETHUSD",1753401819980,2.69781746,3706.7,3706.6,4.19100001]
["bitfinex","ETHUSD",1753401820348,3.17281746,3706.7,3706.6,4.19100001]
["bitfinex","ETHUSD",1753401824096,3.17281746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401824398,3.60951746,3706.7,3706.6,4.19100001]
["bitfinex","ETHUSD",1753401824991,3.17281746,3706.7,3706.6,4.19100001]
["bitfinex","ETHUSD",1753401825976,3.61881746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401826498,4.40871746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401827668,3.96271746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753401828091,3.96271746,3706.7,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401829296,4.39121746,3706.7,3706.6,0.13520001]
["bitfinex","ETHUSD",1753401829498,2.69796303,3706.5,3706.2,0.001]
["bitfinex","ETHUSD",1753401829712,2.69890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753401829868,2.69890964,3705.2,3702.0,0.004]
["bitfinex","ETHUSD",1753401829869,2.69978401,3704.0,3703.9,4.191]
["bitfinex","ETHUSD",1753401830069,0.4575,3704.0,3703.2,0.7785]
["bitfinex","ETHUSD",1753401830268,0.9035,3704.0,3703.9,0.1352]
["bitfinex","ETHUSD",1753401830466,3.60328401,3704.0,3703.9,0.1352]
["bitfinex","ETHUSD",1753401830766,3.15728401,3704.0,3703.9,0.1352]
["bitfinex","ETHUSD",1753401831723,0.8003,3704.3,3703.9,0.1352]
["bitfinex","ETHUSD",1753401831924,2.69978401,3704.0,3703.7,4.201]
["bitfinex","ETHUSD",1753401832130,1.2578,3704.3,3703.7,5.09597]
["bitfinex","ETHUSD",1753401832344,2.6999298,3703.8,3703.7,8.09597]
["bitfinex","ETHUSD",1753401832549,2.6999298,3703.8,3703.7,3.59847]
["bitfinex","ETHUSD",1753401832837,3.1574298,3703.8,3703.7,4.3342]
["bitfinex","ETHUSD",1753401834289,3.1574298,3703.8,3703.7,0.1352]
["bitfinex","ETHUSD",1753401834988,3.6034298,3703.8,3703.7,0.1352]
["bitfinex","ETHUSD",1753401835507,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753401836018,2.70026202,3703.4,3703.1,0.1362]
["bitfinex","ETHUSD",1753401836220,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753401836823,2.70036724,3703.2,3703.1,0.1362]
["bitfinex","ETHUSD",1753401837025,3.60386724,3703.2,3703.1,0.1362]
["bitfinex","ETHUSD",1753401837197,3.60386724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753401840203,3.15786724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753401840439,7.70612426,3703.4,3703.1,0.001]
["bitfinex","ETHUSD",1753401840733,0.85231364,3703.6,3703.1,0.001]
["bitfinex","ETHUSD",1753401840734,0.39481364,3703.6,3703.1,0.4327]
["bitfinex","ETHUSD",1753401840912,2.70029433,3703.3,3703.1,0.001]
["bitfinex","ETHUSD",1753401841111,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753401841311,3.15786724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753401841518,3.15786724,3703.2,3703.1,0.1362]
["bitfinex","ETHUSD",1753401842306,2.70087778,3702.5,3702.4,0.004]
["bitfinex","ETHUSD",1753401842517,3.47127778,3702.5,3702.4,0.004]
["bitfinex","ETHUSD",1753401842708,4.50997778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753401843132,3.4913696,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1753401843336,2.70146149,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753401843536,2.70226449,3700.6,3700.5,7.7815]
["bitfinex","ETHUSD",1753401843854,2.70226449,3700.6,3700.5,3.0]
["bitfinex","ETHUSD",1753401844038,2.70226449,3700.6,3700.5,3.1352]
["bitfinex","ETHUSD",1753401844213,3.15976449,3700.6,3700.5,0.1352]
["bitfinex","ETHUSD",1753401846162,3.60576449,3700.6,3700.5,0.1352]
["bitfinex","ETHUSD",1753401846511,3.15976449,3700.6,3700.5,0.1352]
["bitfinex","ETHUSD",1753401848642,7.36176449,3700.6,3700.5,0.1352]
["bitfinex","ETHUSD",1753401849052,6.90426449,3700.6,3700.5,0.1352]
["bitfinex","ETHUSD",1753401849345,7.36176449,3700.6,3700.5,0.1352]
["bitfinex","ETHUSD",1753401849962,0.7871,3700.4,3697.4,0.7803]
["bitfinex","ETHUSD",1753401850166,3.48969039,3700.2,3698.9,0.1352]
["bitfinex","ETHUSD",1753401850351,2.84386121,3700.1,3698.9,0.1352]
["bitfinex","ETHUSD",1753401850518,3.94672149,3700.8,3699.2,3.0]
["bitfinex","ETHUSD",1753401850719,0.1352,3700.6,3699.4,0.55]
["bitfinex","ETHUSD",1753401851035,2.70245597,3700.4,3699.6,0.55]
["bitfinex","ETHUSD",1753401851241,2.70245597,3700.4,3700.3,0.1352]
["bitfinex","ETHUSD",1753401851439,2.70245597,3700.4,3699.2,0.4317]
["bitfinex","ETHUSD",1753401851440,5.1495,3700.4,3699.2,0.4317]
["bitfinex","ETHUSD",1753401851618,2.70343336,3699.0,3698.9,0.7594]
["bitfinex","ETHUSD",1753401851814,2.70343336,3699.0,3696.8,2.70498291]
["bitfinex","ETHUSD",1753401851815,2.70336027,3699.1,3698.0,0.8113]
["bitfinex","ETHUSD",1753401852017,0.4575,3699.0,3698.0,0.8113]
["bitfinex","ETHUSD",1753401852319,2.70417166,3698.0,3697.5,0.8113]
["bitfinex","ETHUSD",1753401852538,0.4575,3698.0,3697.5,0.8113]
["bitfinex","ETHUSD",1753401852741,0.446,3697.9,3696.5,1.31914921]
["bitfinex","ETHUSD",1753401852941,4.251,3697.8,3696.3,1.576]
["bitfinex","ETHUSD",1753401853137,4.251,3697.8,3696.3,1.243]
["bitfinex","ETHUSD",1753401853345,0.9035,3697.7,3696.3,0.8113]
["bitfinex","ETHUSD",1753401853542,0.9035,3697.6,3696.3,0.8113]
["bitfinex","ETHUSD",1753401853872,0.4575,3697.7,3696.7,3.0]
["bitfinex","ETHUSD",1753401854017,4.7105,3697.7,3696.5,0.45875261]
["bitfinex","ETHUSD",1753401854217,4.7105,3697.7,3696.5,0.4317]
["bitfinex","ETHUSD",1753401854455,0.4575,3697.7,3697.0,2.70482912]
["bitfinex","ETHUSD",1753401854641,3.16189663,3697.7,3697.0,3.0]
["bitfinex","ETHUSD",1753401854843,0.4575,3697.7,3697.0,0.6163705]
["bitfinex","ETHUSD",1753401855024,4.257,3697.8,3697.1,0.55]
["bitfinex","ETHUSD",1753401855220,0.7911,3698.0,3697.3,3.0]
["bitfinex","ETHUSD",1753401855558,0.4855,3698.1,3697.2,0.55]
["bitfinex","ETHUSD",1753401855728,4.26,3698.2,3697.6,0.55]
["bitfinex","ETHUSD",1753401856052,2.70259739,3700.2,3697.4,0.55]
["bitfinex","ETHUSD",1753401856260,3.18879385,3699.2,3697.7,0.57704383]
["bitfinex","ETHUSD",1753401856552,4.26,3699.4,3698.5,3.55]
["bitfinex","ETHUSD",1753401856754,4.26,3699.4,3698.1,3.0]
["bitfinex","ETHUSD",1753401856954,0.924,3699.3,3698.2,0.55]
["bitfinex","ETHUSD",1753401857155,2.70394834,3698.3,3697.8,0.8209]
["bitfinex","ETHUSD",1753401857327,2.70430755,3697.9,3697.3,1.2268]
["bitfinex","ETHUSD",1753401857524,2.70430755,3697.9,3696.9,3.0]
["bitfinex","ETHUSD",1753401857525,0.4855,3698.0,3696.9,3.0]
["bitfinex","ETHUSD",1753401857857,0.4385,3697.9,3696.8,0.804]
["bitfinex","ETHUSD",1753401858072,2.70465237,3697.4,3696.8,0.804]
["bitfinex","ETHUSD",1753401858264,0.4855,3697.7,3696.8,0.804]
["bitfinex","ETHUSD",1753401858443,0.4855,3697.7,3696.9,2.70490523]
["bitfinex","ETHUSD",1753401858644,3.18994052,3697.7,3696.9,2.70490523]
["bitfinex","ETHUSD",1753401858845,0.4385,3698.3,3697.0,0.42181947]
["bitfinex","ETHUSD",1753401859050,4.265,3698.1,3697.2,3.0]
["bitfinex","ETHUSD",1753401859358,2.70453142,3697.5,3697.0,0.4388]
["bitfinex","ETHUSD",1753401859666,0.4855,3697.5,3696.9,0.55]
["bitfinex","ETHUSD",1753401859966,4.265,3698.1,3696.9,0.55]
["bitfinex","ETHUSD",1753401859967,0.4855,3697.8,3696.9,0.55]
["bitfinex","ETHUSD",1753401860566,0.4855,3697.8,3696.8,0.804]
["bitfinex","ETHUSD",1753401860769,2.70466084,3697.4,3696.8,0.804]
["bitfinex","ETHUSD",1753401860971,2.70461699,3697.4,3696.8,0.804]
["bitfinex","ETHUSD",1753401861470,0.4855,3697.9,3697.0,2.70489586]
["bitfinex","ETHUSD",1753401861639,0.4855,3697.9,3697.1,0.55]
["bitfinex","ETHUSD",1753401861839,4.262,3698.0,3697.2,0.02704749]
["bitfinex","ETHUSD",1753401862035,4.262,3698.0,3697.4,0.55]
["bitfinex","ETHUSD",1753401862369,4.262,3698.0,3697.6,0.55]
["bitfinex","ETHUSD",1753401862558,0.4855,3698.3,3697.7,3.0]
["bitfinex","ETHUSD",1753401862761,1.4272,3698.8,3697.9,0.1352]
["bitfinex","ETHUSD",1753401862938,2.70373847,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1753401863142,2.70373847,3698.6,3695.7,7.034]
["bitfinex","ETHUSD",1753401863143,2.70532742,3696.5,3695.8,1.2091]
["bitfinex","ETHUSD",1753401863364,2.70523945,3696.6,3695.8,1.2091]
["bitfinex","ETHUSD",1753401863671,0.4855,3696.7,3695.7,0.001]
["bitfinex","ETHUSD",1753401863872,0.4855,3696.5,3695.7,0.001]
["bitfinex","ETHUSD",1753401864175,3.19082619,3696.5,3695.7,0.001]
["bitfinex","ETHUSD",1753401864358,2.70564025,3696.0,3695.7,0.001]
["bitfinex","ETHUSD",1753401864546,0.8319,3697.1,3695.7,0.001]
["bitfinex","ETHUSD",1753401864745,2.70550661,3696.2,3695.8,0.4388]
["bitfinex","ETHUSD",1753401864952,2.70533554,3696.4,3695.8,0.4388]
["bitfinex","ETHUSD",1753401865149,2.70526173,3696.5,3695.7,0.001]
["bitfinex","ETHUSD",1753401865352,2.70577412,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1753401865761,3.62977412,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1753401866375,3.62977412,3695.8,3695.3,0.001]
["bitfinex","ETHUSD",1753401866376,2.706067,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753401866954,3.630067,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753401868082,7.910067,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753401868463,8.717367,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753401868663,0.8073,3694.8,3693.2,0.998]
["bitfinex","ETHUSD",1753401868875,3.8073,3694.6,3693.2,0.998]
["bitfinex","ETHUSD",1753401869075,2.70760566,3693.3,3693.2,0.998]
["bitfinex","ETHUSD",1753401869390,4.00040566,3693.3,3693.2,0.998]
["bitfinex","ETHUSD",1753401869562,4.43890566,3693.3,3693.2,1e-08]
["bitfinex","ETHUSD",1753401869761,2.70760566,3693.3,3693.2,1e-08]
["bitfinex","ETHUSD",1753401869971,4.302,3693.9,3693.2,1e-08]
["bitfinex","ETHUSD",1753401870194,0.8073,3694.5,3693.2,0.77180001]
["bitfinex","ETHUSD",1753401870515,0.89826017,3695.0,3693.5,0.55]
["bitfinex","ETHUSD",1753401870803,2.70760566,3693.3,3693.2,1e-08]
["bitfinex","ETHUSD",1753401871808,7.95960566,3693.3,3693.2,1e-08]
["bitfinex","ETHUSD",1753401872158,7.52110566,3693.3,3693.2,1e-08]
["bitfinex","ETHUSD",1753401872510,4.331,3693.3,3693.2,1e-08]
["bitfinex","ETHUSD",1753401872709,7.52410566,3693.3,3693.2,1e-08]
["bitfinex","ETHUSD",1753401873053,7.96260566,3693.3,3693.2,1e-08]
["bitfinex","ETHUSD",1753401873335,7.52710566,3693.3,3693.2,1e-08]
["bitfinex","ETHUSD",1753401873489,7.52710566,3693.3,3693.2,0.13520001]
["bitfinex","ETHUSD",1753401874095,2.70710592,3694.0,3693.2,0.13520001]
["bitfinex","ETHUSD",1753401874096,0.91175308,3695.7,3693.4,0.828]
["bitfinex","ETHUSD",1753401874299,3.14454086,3695.5,3693.6,2.70738574]
["bitfinex","ETHUSD",1753401874518,2.70690565,3694.3,3693.6,0.55]
["bitfinex","ETHUSD",1753401874815,2.70674057,3694.5,3693.8,3.55]
["bitfinex","ETHUSD",1753401874986,2.70666583,3694.6,3693.8,3.25723787]
["bitfinex","ETHUSD",1753401875193,2.70609104,3695.4,3693.5,0.967]
["bitfinex","ETHUSD",1753401875194,2.70637142,3695.0,3694.2,2.70694382]
["bitfinex","ETHUSD",1753401875385,5.22027608,3694.8,3694.0,0.55]
["bitfinex","ETHUSD",1753401875578,2.70657969,3694.7,3694.0,0.55]
["bitfinex","ETHUSD",1753401875784,0.87327608,3694.8,3694.2,0.55]
["bitfinex","ETHUSD",1753401875981,0.4855,3695.4,3694.5,0.55]
["bitfinex","ETHUSD",1753401875982,4.347,3695.1,3694.5,0.55]
["bitfinex","ETHUSD",1753401876484,3.19156832,3695.4,3694.7,6.25654517]
["bitfinex","ETHUSD",1753401876723,2.706149,3695.3,3694.5,0.55]
["bitfinex","ETHUSD",1753401876925,2.70641239,3695.0,3694.5,0.55]
["bitfinex","ETHUSD",1753401877240,3.47620295,3695.7,3694.4,0.7574]
["bitfinex","ETHUSD",1753401877241,4.346,3694.9,3694.4,0.7574]
["bitfinex","ETHUSD",1753401877398,2.70679029,3694.5,3693.9,0.55]
["bitfinex","ETHUSD",1753401877599,2.70681562,3694.4,3693.9,0.55]
["bitfinex","ETHUSD",1753401877943,4.8315,3694.8,3694.1,0.55]
["bitfinex","ETHUSD",1753401878334,2.70657969,3694.7,3694.1,0.55]
["bitfinex","ETHUSD",1753401878532,2.70666433,3694.6,3694.1,0.55]
["bitfinex","ETHUSD",1753401878758,4.8315,3694.8,3694.1,0.55]
["bitfinex","ETHUSD",1753401879037,0.4385,3694.5,3693.8,0.7629]
["bitfinex","ETHUSD",1753401879265,2.70737747,3693.7,3693.3,0.7678]
["bitfinex","ETHUSD",1753401879396,2.70739405,3693.6,3693.3,0.7678]
["bitfinex","ETHUSD",1753401879596,2.70738714,3693.6,3693.4,0.55]
["bitfinex","ETHUSD",1753401879821,2.70709258,3694.0,3693.1,0.001]
["bitfinex","ETHUSD",1753401880100,2.70759783,3693.4,3693.1,0.001]
["bitfinex","ETHUSD",1753401880300,0.4385,3694.6,3693.1,0.001]
["bitfinex","ETHUSD",1753401880528,2.70723018,3693.9,3693.4,0.55]
["bitfinex","ETHUSD",1753401880858,0.4855,3694.3,3693.4,0.55]
["bitfinex","ETHUSD",1753401881137,2.70760566,3693.3,3693.2,1e-08]
["bitfinex","ETHUSD",1753401881340,4.342,3693.5,3693.2,1e-08]
["bitfinex","ETHUSD",1753401881538,3.19310566,3693.3,3693.2,1e-08]
["bitfinex","ETHUSD",1753401883466,2.70760566,3693.3,3693.2,1e-08]
["bitfinex","ETHUSD",1753401883809,3.51807897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1753401884009,3.51807897,3693.2,3692.4,0.001]
["bitfinex","ETHUSD",1753401884010,2.70819228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753401884219,7.05619228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753401884418,7.98019228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753401884850,2.70870578,3691.8,3691.7,1.5361998]
["bitfinex","ETHUSD",1753401885042,3.19420578,3691.8,3691.7,1.5361998]
["bitfinex","ETHUSD",1753401885212,0.4855,3691.8,3690.9,0.8006]
["bitfinex","ETHUSD",1753401885412,1.2785,3692.6,3691.7,0.55]
["bitfinex","ETHUSD",1753401885628,4.8023,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1753401886047,3.16149228,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1753401886254,2.70819228,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1753401887347,2.70819228,3692.5,3690.9,0.8006]
["bitfinex","ETHUSD",1753401887348,2.70915598,3691.2,3690.9,0.8006]
["bitfinex","ETHUSD",1753401887548,2.70908835,3691.3,3691.1,0.55]
["bitfinex","ETHUSD",1753401887867,2.70889804,3691.6,3691.1,0.55]
["bitfinex","ETHUSD",1753401888021,2.70858606,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753401888345,2.70896676,3691.5,3691.2,0.60786]
["bitfinex","ETHUSD",1753401888543,4.351,3692.1,3691.2,0.16836]
["bitfinex","ETHUSD",1753401888751,4.351,3692.1,3691.4,0.1352]
["bitfinex","ETHUSD",1753401889045,2.70855904,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753401889360,3.16185904,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753401890532,2.70855904,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753401890737,3.16185904,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753401891721,3.59375904,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753401892516,2.70921947,3691.1,3691.0,0.4395]
["bitfinex","ETHUSD",1753401892850,2.70921947,3691.1,3690.9,0.8006]
["bitfinex","ETHUSD",1753401892851,2.70929287,3691.0,3690.9,0.8006]
["bitfinex","ETHUSD",1753401893155,0.8308,3691.0,3688.7,0.7955]
["bitfinex","ETHUSD",1753401893454,0.8308,3691.0,3688.0,0.2495]
["bitfinex","ETHUSD",1753401893455,2.70995365,3690.1,3689.4,0.1352]
["bitfinex","ETHUSD",1753401893654,2.71039436,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1753401893830,4.425,3689.5,3689.4,0.5747]
["bitfinex","ETHUSD",1753401894150,2.71030958,3689.7,3689.4,0.5747]
["bitfinex","ETHUSD",1753401894324,1.2621,3690.8,3689.1,0.7847]
["bitfinex","ETHUSD",1753401894325,0.4533,3690.4,3689.5,0.4395]
["bitfinex","ETHUSD",1753401894525,7.13682037,3690.3,3689.6,0.5771032]
["bitfinex","ETHUSD",1753401894727,4.428,3690.2,3689.6,0.55]
["bitfinex","ETHUSD",1753401894926,2.71010419,3689.9,3689.6,0.55]
["bitfinex","ETHUSD",1753401895140,2.70995365,3690.1,3688.1,0.8188]
["bitfinex","ETHUSD",1753401895314,1.39473148,3692.0,3689.4,0.8188]
["bitfinex","ETHUSD",1753401895518,0.8032,3691.8,3689.7,0.55]
["bitfinex","ETHUSD",1753401895718,2.70898717,3691.5,3689.9,0.55]
["bitfinex","ETHUSD",1753401895918,2.70918652,3691.2,3690.1,0.55]
["bitfinex","ETHUSD",1753401896151,4.455,3691.1,3690.3,0.55]
["bitfinex","ETHUSD",1753401896316,7.16422012,3691.1,3690.3,0.55]
["bitfinex","ETHUSD",1753401896520,4.455,3691.1,3690.4,1.3019]
["bitfinex","ETHUSD",1753401896719,2.70965993,3690.5,3690.4,0.8054]
["bitfinex","ETHUSD",1753401897468,7.16965993,3690.5,3690.4,0.8054]
["bitfinex","ETHUSD",1753401897635,4.46,3690.5,3689.9,0.7858]
["bitfinex","ETHUSD",1753401897835,2.7100271,3690.0,3689.7,0.4965]
["bitfinex","ETHUSD",1753401898035,4.459,3690.0,3689.6,0.4395]
["bitfinex","ETHUSD",1753401898233,4.459,3690.0,3689.7,0.17218]
["bitfinex","ETHUSD",1753401898624,2.71017399,3689.8,3689.7,0.17218]
["bitfinex","ETHUSD",1753401898961,2.71037768,3689.6,3689.4,0.7858]
["bitfinex","ETHUSD",1753401899136,2.71037768,3689.6,3689.4,1.2823]
["bitfinex","ETHUSD",1753401899339,2.71039436,3689.5,3689.4,0.7858]
["bitfinex","ETHUSD",1753401899877,4.455,3689.6,3689.4,1.7218]
["bitfinex","ETHUSD",1753401900029,0.8137,3690.8,3689.5,1.486]
["bitfinex","ETHUSD",1753401900230,0.24808903,3690.8,3690.0,0.55]
["bitfinex","ETHUSD",1753401900465,4.457,3690.7,3690.2,0.55]
["bitfinex","ETHUSD",1753401900663,4.457,3690.9,3690.5,0.55]
["bitfinex","ETHUSD",1753401900848,4.457,3690.8,3690.5,0.55]
["bitfinex","ETHUSD",1753401901162,4.9103,3690.7,3689.8,0.55]
["bitfinex","ETHUSD",1753401901364,5.7034,3690.6,3689.7,0.7613]
["bitfinex","ETHUSD",1753401901727,2.7101548,3689.9,3689.7,0.7613]
["bitfinex","ETHUSD",1753401901926,2.70982399,3690.3,3689.8,0.936]
["bitfinex","ETHUSD",1753401902243,1.2662,3691.1,3689.9,1.486]
["bitfinex","ETHUSD",1753401902244,4.458,3690.5,3689.9,1.486]
["bitfinex","ETHUSD",1753401902549,4.457,3690.4,3690.0,0.02710027]
["bitfinex","ETHUSD",1753401902859,4.457,3690.4,3690.1,1.08731003]
["bitfinex","ETHUSD",1753401903064,4.457,3690.4,3690.1,0.15131003]
["bitfinex","ETHUSD",1753401903227,4.455,3690.4,3690.1,0.4965]
["bitfinex","ETHUSD",1753401903426,0.57225689,3691.3,3690.2,1.0165988]
["bitfinex","ETHUSD",1753401903628,1.74963148,3691.8,3690.5,0.7721]
["bitfinex","ETHUSD",1753401903629,4.455,3691.5,3690.5,0.7721]
["bitfinex","ETHUSD",1753401903826,2.70899929,3691.4,3690.6,1.07359586]
["bitfinex","ETHUSD",1753401904030,2.70868456,3691.9,3691.0,0.55]
["bitfinex","ETHUSD",1753401904231,4.454,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1753401904464,4.454,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1753401904637,2.70868509,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1753401904837,7.16370578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1753401905042,7.16270578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1753401905439,7.73569877,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1753401905653,7.73467302,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1753401905964,7.16170578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1753401906332,2.70870578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1753401906648,4.452,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1753401906865,7.16070578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1753401907474,2.7084767,3692.2,3691.7,0.6317]
["bitfinex","ETHUSD",1753401907659,0.002,3692.4,3691.8,0.936]
["bitfinex","ETHUSD",1753401907985,2.71027813,3692.4,3692.1,0.1352]
["bitfinex","ETHUSD",1753401908138,4.445,3692.3,3691.9,0.7628]
["bitfinex","ETHUSD",1753401908335,2.70877762,3691.8,3691.5,0.7628]
["bitfinex","ETHUSD",1753401908635,4.443,3691.7,3690.6,0.7713]
["bitfinex","ETHUSD",1753401908839,4.443,3691.7,3689.6,0.22718]
["bitfinex","ETHUSD",1753401908840,0.7681,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1753401909138,7.92231947,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1753401909346,8.80751947,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1753401909568,6.67361454,3691.1,3689.6,0.817]
["bitfinex","ETHUSD",1753401909872,2.7095131,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1753401910177,7.1565131,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1753401910373,7.73182764,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1753401910541,8.61702764,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1753401910738,8.61702764,3690.7,3689.4,0.4395]
["bitfinex","ETHUSD",1753401910739,2.70958651,3690.6,3688.2,0.4395]
["bitfinex","ETHUSD",1753401910939,0.1352,3690.2,3689.7,0.1352]
["bitfinex","ETHUSD",1753401911447,0.7944,3690.7,3689.8,0.96310173]
["bitfinex","ETHUSD",1753401911773,4.463,3690.6,3690.2,0.55]
["bitfinex","ETHUSD",1753401911949,4.463,3690.6,3690.3,0.96309806]
["bitfinex","ETHUSD",1753401912147,0.57588841,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1753401912348,2.7090879,3691.3,3690.6,0.96309586]
["bitfinex","ETHUSD",1753401912553,2.7090879,3691.3,3690.5,0.29732]
["bitfinex","ETHUSD",1753401912554,4.463,3691.2,3690.5,0.16212]
["bitfinex","ETHUSD",1753401912758,2.70921947,3691.1,3690.5,0.16212]
["bitfinex","ETHUSD",1753401913241,4.463,3691.2,3691.0,0.1352]
["bitfinex","ETHUSD",1753401913437,0.57640532,3691.2,3691.0,0.1352]
["bitfinex","ETHUSD",1753401913655,4.46,3691.2,3691.0,0.6317]
["bitfinex","ETHUSD",1753401913854,1.1804,3691.5,3691.0,0.77712]
["bitfinex","ETHUSD",1753401914051,1.1804,3691.5,3691.1,1.486]
["bitfinex","ETHUSD",1753401914283,1.1804,3691.5,3691.4,0.6852]
["bitfinex","ETHUSD",1753401914688,1.1804,3691.5,3691.4,7.35728928]
["bitfinex","ETHUSD",1753401914910,1.1804,3691.5,3691.4,11.98115229]
["bitfinex","ETHUSD",1753401915071,0.002,3692.4,3692.3,7.04643897]
["bitfinex","ETHUSD",1753401915393,0.002,3692.4,3692.3,7.18163897]
["bitfinex","ETHUSD",1753401915550,0.002,3692.4,3692.3,8.10013897]
["bitfinex","ETHUSD",1753401916124,0.002,3692.4,3692.3,5.3918]
["bitfinex","ETHUSD",1753401916259,0.002,3692.4,3692.3,8.10013897]
["bitfinex","ETHUSD",1753401916455,0.002,3692.4,3692.3,5.99755932]
["bitfinex","ETHUSD",1753401916788,0.002,3692.4,3692.3,6.47265932]
["bitfinex","ETHUSD",1753401917099,0.002,3692.4,3692.3,9.18099829]
["bitfinex","ETHUSD",1753401919101,0.002,3692.4,3692.3,8.70589829]
["bitfinex","ETHUSD",1753401919255,0.002,3692.4,3692.3,13.63699829]
["bitfinex","ETHUSD",1753401919659,0.002,3692.4,3692.3,43.63699829]
["bitfinex","ETHUSD",1753401919905,0.002,3692.4,3692.3,42.13257629]
["bitfinex","ETHUSD",1753401920052,0.002,3692.4,3692.3,25.51423229]
["bitfinex","ETHUSD",1753401920252,0.002,3692.4,3692.3,17.37099829]
["bitfinex","ETHUSD",1753401920652,0.002,3692.4,3692.3,19.20549529]
["bitfinex","ETHUSD",1753401921155,0.002,3692.4,3692.3,16.37454329]
["bitfinex","ETHUSD",1753401921365,0.002,3692.4,3692.3,15.66603529]
["bitfinex","ETHUSD",1753401921570,1e-08,3692.4,3692.3,15.66603529]
["bitfinex","ETHUSD",1753401921873,1e-08,3692.4,3692.3,22.10517429]
["bitfinex","ETHUSD",1753401922070,0.002,3693.2,3693.1,3.25775229]
["bitfinex","ETHUSD",1753401922274,0.002,3693.2,3693.1,12.10098965]
["bitfinex","ETHUSD",1753401922490,0.002,3693.2,3693.1,16.40561213]
["bitfinex","ETHUSD",1753401923609,0.002,3693.2,3693.1,18.72632213]
["bitfinex","ETHUSD",1753401923955,0.002,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1753401924160,0.002,3693.9,3693.8,10.72831154]
["bitfinex","ETHUSD",1753401924360,0.002,3693.9,3693.8,5.02876426]
["bitfinex","ETHUSD",1753401924605,0.002,3693.9,3693.8,8.1242]
["bitfinex","ETHUSD",1753401925577,0.002,3693.9,3693.8,10.83143915]
["bitfinex","ETHUSD",1753401925775,0.002,3693.9,3693.8,11.30653915]
["bitfinex","ETHUSD",1753401926097,0.002,3693.9,3693.8,9.665]
["bitfinex","ETHUSD",1753401926296,0.002,3693.9,3693.8,5.226]
["bitfinex","ETHUSD",1753401926457,0.002,3693.9,3693.8,7.67383915]
["bitfinex","ETHUSD",1753401927496,0.002,3693.9,3693.8,7.67283915]
["bitfinex","ETHUSD",1753401927874,0.002,3693.9,3693.8,7.67183915]
["bitfinex","ETHUSD",1753401928394,0.002,3693.9,3693.6,3.0]
["bitfinex","ETHUSD",1753401928594,0.002,3693.9,3693.8,10.69723915]
["bitfinex","ETHUSD",1753401928917,0.002,3693.9,3693.0,0.4434]
["bitfinex","ETHUSD",1753401929064,0.002,3693.9,3692.8,7.045]
["bitfinex","ETHUSD",1753401929065,3.14670418,3693.8,3693.1,2.70769677]
["bitfinex","ETHUSD",1753401929261,3.14670418,3693.8,3693.3,3.0]
["bitfinex","ETHUSD",1753401929467,0.4394,3693.7,3693.0,3.0]
["bitfinex","ETHUSD",1753401929675,2.8074061,3693.6,3693.1,4.44]
["bitfinex","ETHUSD",1753401929875,0.1,3693.8,3693.1,4.44]
["bitfinex","ETHUSD",1753401930078,0.1,3693.8,3693.2,2.70767897]
["bitfinex","ETHUSD",1753401930286,0.1,3693.6,3693.2,2.70767897]
["bitfinex","ETHUSD",1753401930611,0.1,3693.6,3693.0,2.7078218]
["bitfinex","ETHUSD",1753401930612,0.1,3693.6,3693.3,4.436]
["bitfinex","ETHUSD",1753401930780,0.5394,3693.6,3693.3,4.436]
["bitfinex","ETHUSD",1753401930967,0.1,3693.6,3693.3,4.436]
["bitfinex","ETHUSD",1753401931380,3.14680417,3693.6,3693.3,4.436]
["bitfinex","ETHUSD",1753401931583,2.70747382,3693.5,3692.8,2.78325031]
["bitfinex","ETHUSD",1753401931896,0.4394,3693.5,3693.0,2.7078145]
["bitfinex","ETHUSD",1753401932095,0.4394,3693.5,3693.0,3.0]
["bitfinex","ETHUSD",1753401932409,0.4394,3693.4,3693.1,4.432]
["bitfinex","ETHUSD",1753401932716,0.4394,3693.4,3692.9,3.55]
["bitfinex","ETHUSD",1753401932717,0.4394,3693.4,3693.2,4.431]
["bitfinex","ETHUSD",1753401933083,0.5932,3693.6,3693.3,4.43]
["bitfinex","ETHUSD",1753401933283,0.1,3693.6,3693.3,4.43]
["bitfinex","ETHUSD",1753401933513,0.5394,3693.6,3692.8,3.0753]
["bitfinex","ETHUSD",1753401933808,2.80769848,3693.2,3692.9,4.427]
["bitfinex","ETHUSD",1753401934107,3.14716225,3693.1,3692.9,4.427]
["bitfinex","ETHUSD",1753401934471,1.0326,3693.0,3692.8,4.426]
["bitfinex","ETHUSD",1753401934870,0.4394,3692.9,3692.8,4.426]
["bitfinex","ETHUSD",1753401935072,0.8092,3693.8,3692.8,4.426]
["bitfinex","ETHUSD",1753401935073,0.1,3693.3,3692.9,2.70785199]
["bitfinex","ETHUSD",1753401935382,0.1,3693.6,3692.9,0.55]
["bitfinex","ETHUSD",1753401935564,0.1,3693.0,3691.7,4.7426225]
["bitfinex","ETHUSD",1753401935770,0.1,3693.0,3692.8,2.70795345]
["bitfinex","ETHUSD",1753401935995,0.1,3693.0,3692.8,7.13195345]
["bitfinex","ETHUSD",1753401936195,3.51644953,3693.8,3692.1,3.72041568]
["bitfinex","ETHUSD",1753401936196,0.1,3693.3,3692.9,4.5592]
["bitfinex","ETHUSD",1753401936405,0.1,3693.0,3692.8,4.424]
["bitfinex","ETHUSD",1753401936620,0.1,3693.3,3693.2,2.84287897]
["bitfinex","ETHUSD",1753401936767,0.1,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1753401936974,0.1,3693.3,3693.2,2.84287897]
["bitfinex","ETHUSD",1753401937382,0.9092,3693.8,3693.2,0.16227678]
["bitfinex","ETHUSD",1753401937583,0.1,3693.6,3693.0,2.78312081]
["bitfinex","ETHUSD",1753401937782,0.1,3693.6,3693.4,2.70751493]
["bitfinex","ETHUSD",1753401938027,0.1,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1753401938611,0.1,3693.6,3693.5,2.84265904]
["bitfinex","ETHUSD",1753401938909,0.1,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1753401938910,1.0326,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1753401939109,0.72378,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1753401939289,1.21698,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1753401940321,1.0326,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1753401940541,0.1,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1753401940680,0.9092,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1753401940879,0.1,3693.4,3693.2,4.417]
["bitfinex","ETHUSD",1753401941110,0.1,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1753401941420,0.1,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1753401941600,0.8092,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1753401941801,0.002,3693.9,3693.7,2.70731245]
["bitfinex","ETHUSD",1753401942117,0.002,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1753401942277,0.002,3693.9,3693.6,7.25557949]
["bitfinex","ETHUSD",1753401942278,0.1,3693.8,3693.6,4.413]
["bitfinex","ETHUSD",1753401942797,0.1,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753401943116,0.002,3693.9,3693.7,2.84251245]
["bitfinex","ETHUSD",1753401943322,0.1,3693.8,3693.7,2.84251245]
["bitfinex","ETHUSD",1753401943523,0.002,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1753401943732,0.002,3693.9,3693.8,2.73431154]
["bitfinex","ETHUSD",1753401943925,0.002,3693.9,3693.8,4.29082916]
["bitfinex","ETHUSD",1753401944214,0.002,3693.9,3693.8,4.70715677]
["bitfinex","ETHUSD",1753401945039,0.002,3693.9,3693.8,4.26375677]
["bitfinex","ETHUSD",1753401945197,0.002,3693.9,3693.8,7.11523915]
["bitfinex","ETHUSD",1753401945407,0.002,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1753401945584,0.102,3693.9,3693.8,4.407]
["bitfinex","ETHUSD",1753401945783,0.102,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1753401945987,3.17563915,3693.8,3693.7,4.5422]
["bitfinex","ETHUSD",1753401946235,0.9159,3693.8,3693.7,4.5422]
["bitfinex","ETHUSD",1753401946808,3.62313915,3693.8,3693.7,4.5422]
["bitfinex","ETHUSD",1753401947717,0.9159,3693.8,3693.7,4.5422]
["bitfinex","ETHUSD",1753401948288,3.62313915,3693.8,3693.7,4.5422]
["bitfinex","ETHUSD",1753401948491,4.40553021,3693.8,3693.7,4.5422]
["bitfinex","ETHUSD",1753401949594,0.102,3693.9,3693.7,4.5422]
["bitfinex","ETHUSD",1753401949794,0.4475,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753401950028,3.62313915,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753401951641,0.1,3692.5,3691.7,3.1176225]
["bitfinex","ETHUSD",1753401951799,2.70885253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753401951999,0.1,3692.0,3691.5,0.001]
["bitfinex","ETHUSD",1753401952401,0.5475,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753401952602,3.25635253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753401952902,1.0159,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753401953323,0.5475,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753401953527,0.1,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753401953716,3.93484325,3692.2,3691.5,0.001]
["bitfinex","ETHUSD",1753401953717,0.758,3692.2,3691.5,0.001]
["bitfinex","ETHUSD",1753401953919,0.758,3692.2,3691.7,2.7087769]
["bitfinex","ETHUSD",1753401954124,0.1,3692.3,3691.8,2.70870578]
["bitfinex","ETHUSD",1753401954323,0.1,3692.3,3691.7,3.69256341]
["bitfinex","ETHUSD",1753401954516,0.7915,3692.6,3691.9,2.70856245]
["bitfinex","ETHUSD",1753401954843,0.7915,3692.6,3692.0,2.70849544]
["bitfinex","ETHUSD",1753401955044,0.1,3691.8,3691.7,0.54940602]
["bitfinex","ETHUSD",1753401955336,0.1,3691.8,3691.7,7.10277915]
["bitfinex","ETHUSD",1753401955498,0.1,3691.8,3691.7,2.70877915]
["bitfinex","ETHUSD",1753401955705,0.1,3691.8,3691.7,7.09977915]
["bitfinex","ETHUSD",1753401955914,0.1,3691.8,3691.5,0.001]
["bitfinex","ETHUSD",1753401956113,0.1,3691.8,3691.6,4.391]
["bitfinex","ETHUSD",1753401957242,0.1,3691.8,3691.7,2.70877915]
["bitfinex","ETHUSD",1753401957555,0.1,3692.1,3691.7,0.98097524]
["bitfinex","ETHUSD",1753401957709,2.70825008,3692.5,3691.8,2.70865667]
["bitfinex","ETHUSD",1753401958036,0.1,3692.3,3691.9,5.70860713]
["bitfinex","ETHUSD",1753401958225,0.1,3692.3,3692.0,2.70855904]
["bitfinex","ETHUSD",1753401958538,0.1,3692.3,3692.1,2.70847449]
["bitfinex","ETHUSD",1753401958740,0.1,3692.6,3692.1,0.97062929]
["bitfinex","ETHUSD",1753401958965,0.7935,3693.0,3692.2,0.55]
["bitfinex","ETHUSD",1753401959260,0.7935,3693.6,3692.8,2.70790148]
["bitfinex","ETHUSD",1753401959564,0.7935,3693.6,3693.0,2.70782561]
["bitfinex","ETHUSD",1753401959901,0.1,3693.5,3692.9,4.385]
["bitfinex","ETHUSD",1753401960128,0.1,3693.1,3692.9,4.385]
["bitfinex","ETHUSD",1753401960327,0.1,3693.1,3692.8,0.55]
["bitfinex","ETHUSD",1753401960530,2.70922248,3693.9,3693.0,2.70782561]
["bitfinex","ETHUSD",1753401960719,0.1,3693.2,3693.0,2.70781617]
["bitfinex","ETHUSD",1753401960906,0.1,3692.6,3692.1,0.97062929]
["bitfinex","ETHUSD",1753401961129,0.1,3692.6,3692.2,2.70838096]
["bitfinex","ETHUSD",1753401961307,0.1,3692.6,3692.3,4.381]
["bitfinex","ETHUSD",1753401961510,0.1,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1753401961754,0.1,3691.6,3690.6,2.71057699]
["bitfinex","ETHUSD",1753401961909,0.1,3691.6,3690.7,4.382]
["bitfinex","ETHUSD",1753401962238,3.72475253,3691.6,3691.5,0.1362]
["bitfinex","ETHUSD",1753401964823,0.1,3691.8,3691.5,0.1362]
["bitfinex","ETHUSD",1753401965025,0.1,3691.8,3691.6,2.70878423]
["bitfinex","ETHUSD",1753401965231,1.2197,3692.5,3691.7,0.1352]
["bitfinex","ETHUSD",1753401965418,0.1,3692.1,3691.8,2.70870578]
["bitfinex","ETHUSD",1753401965747,0.1,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1753401966534,2.70826918,3692.4,3692.0,0.1352]
["bitfinex","ETHUSD",1753401966841,0.1,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1753401967026,0.1,3692.1,3691.5,0.001]
["bitfinex","ETHUSD",1753401967027,0.1,3691.7,3691.5,0.001]
["bitfinex","ETHUSD",1753401967431,0.1,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1753401967631,0.8643,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1753401968421,1.2421,3692.1,3691.6,0.1352]
["bitfinex","ETHUSD",1753401968664,1.2421,3692.1,3690.6,0.001]
["bitfinex","ETHUSD",1753401968665,3.50403968,3690.8,3690.6,0.001]
["bitfinex","ETHUSD",1753401968819,3.6311291,3690.8,3690.6,0.001]
["bitfinex","ETHUSD",1753401969021,4.65513968,3690.8,3690.6,0.001]
["bitfinex","ETHUSD",1753401969338,4.51993968,3690.8,3690.6,0.001]
["bitfinex","ETHUSD",1753401970517,0.7946,3690.8,3690.6,0.001]
["bitfinex","ETHUSD",1753401970719,1.2623,3691.2,3690.7,0.1362]
["bitfinex","ETHUSD",1753401970944,0.1,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1753401971149,1.2117,3691.7,3691.1,0.1352]
["bitfinex","ETHUSD",1753401971354,0.1,3691.3,3691.2,2.70914607]
["bitfinex","ETHUSD",1753401971660,0.7642,3692.1,3691.6,0.1352]
["bitfinex","ETHUSD",1753401971854,3.53390962,3692.5,3691.8,2.70868352]
["bitfinex","ETHUSD",1753401972059,0.1,3692.1,3691.9,0.02708632]
["bitfinex","ETHUSD",1753401972352,0.8257,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1753401972519,0.8257,3692.5,3692.0,0.1352]
["bitfinex","ETHUSD",1753401972718,0.8257,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1753401973052,0.9257,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1753401973264,3.63389228,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1753401973467,4.35967904,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1753401973763,5.27557904,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1753401973973,4.54979228,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1753401974564,0.1,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1753401974870,0.8257,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1753401975236,0.8257,3692.8,3692.2,2.70838154]
["bitfinex","ETHUSD",1753401975237,0.1,3692.4,3692.2,2.70838154]
["bitfinex","ETHUSD",1753401975432,0.1,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1753401975847,0.1,3692.8,3692.7,4.5372]
["bitfinex","ETHUSD",1753401976253,0.1,3691.8,3690.8,0.7622]
["bitfinex","ETHUSD",1753401976567,0.1,3692.7,3692.4,2.70826562]
["bitfinex","ETHUSD",1753401976773,1.288,3693.6,3692.5,7.35276071]
["bitfinex","ETHUSD",1753401976947,2.70749386,3693.5,3692.7,2.70799374]
["bitfinex","ETHUSD",1753401977150,0.1,3692.8,3692.6,2.70809671]
["bitfinex","ETHUSD",1753401977342,0.1,3692.8,3692.7,0.77765967]
["bitfinex","ETHUSD",1753401977548,2.70691128,3694.3,3692.7,0.77765967]
["bitfinex","ETHUSD",1753401977549,1.2518,3694.1,3692.8,2.70792058]
["bitfinex","ETHUSD",1753401977772,2.7071024,3694.0,3693.0,2.70780828]
["bitfinex","ETHUSD",1753401977943,2.7071024,3694.0,3692.8,2.70792058]
["bitfinex","ETHUSD",1753401977944,2.70723915,3693.8,3693.1,7.11475182]
["bitfinex","ETHUSD",1753401978147,0.1,3693.4,3693.2,0.02707678]
["bitfinex","ETHUSD",1753401978354,0.1,3693.4,3693.2,0.71418577]
["bitfinex","ETHUSD",1753401979274,0.1,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1753401979489,0.1,3693.6,3693.2,0.74126255]
["bitfinex","ETHUSD",1753401979690,0.1,3693.4,3693.3,3.15860566]
["bitfinex","ETHUSD",1753401979839,0.1,3693.4,3693.3,4.26005694]
["bitfinex","ETHUSD",1753401980043,0.1,3693.4,3693.3,8.66105694]
["bitfinex","ETHUSD",1753401980242,0.1,3693.4,3693.3,1.10145128]
["bitfinex","ETHUSD",1753401980462,0.1,3693.4,3693.3,4.401]
["bitfinex","ETHUSD",1753401980772,0.1,3693.1,3693.0,3.25781615]
["bitfinex","ETHUSD",1753401980975,0.1,3693.1,3693.0,7.65681615]
["bitfinex","ETHUSD",1753401981277,0.1,3693.3,3693.2,0.55]
["bitfinex","ETHUSD",1753401981462,0.1,3693.0,3692.6,0.55]
["bitfinex","ETHUSD",1753401981655,0.1,3693.0,3692.9,3.25789894]
["bitfinex","ETHUSD",1753401982163,0.1,3693.0,3692.9,0.55]
["bitfinex","ETHUSD",1753401982358,0.1,3693.0,3692.8,0.55]
["bitfinex","ETHUSD",1753401982751,0.1,3693.0,3692.8,3.25796681]
["bitfinex","ETHUSD",1753401982976,0.1,3693.0,3692.8,4.31522437]
["bitfinex","ETHUSD",1753401983743,0.1,3693.0,3692.8,4.3152233]
["bitfinex","ETHUSD",1753401984102,0.1,3693.0,3692.5,0.2105]
["bitfinex","ETHUSD",1753401984443,2.70777304,3693.1,3692.4,2.70819921]
["bitfinex","ETHUSD",1753401984444,2.80797466,3692.8,3692.4,3.0]
["bitfinex","ETHUSD",1753401984646,0.1,3692.6,3692.5,4.392]
["bitfinex","ETHUSD",1753401984885,0.1,3692.6,3692.5,4.391]
["bitfinex","ETHUSD",1753401985672,0.1,3692.6,3692.5,7.64919228]
["bitfinex","ETHUSD",1753401985877,0.1,3692.6,3692.5,8.7290452]
["bitfinex","ETHUSD",1753401986073,0.1,3693.3,3692.9,2.70789894]
["bitfinex","ETHUSD",1753401986390,0.1,3693.3,3692.6,0.2105]
["bitfinex","ETHUSD",1753401986391,0.1,3693.3,3693.0,7.0977908]
["bitfinex","ETHUSD",1753401986591,0.1,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1753401986989,0.1,3693.3,3693.2,0.16227678]
["bitfinex","ETHUSD",1753401987305,0.1,3693.3,3693.2,2.86995575]
["bitfinex","ETHUSD",1753401987599,0.1,3693.3,3693.2,3.41995575]
["bitfinex","ETHUSD",1753401987766,0.1,3693.4,3693.3,0.55]
["bitfinex","ETHUSD",1753401987973,0.1,3693.6,3693.4,2.70748298]
["bitfinex","ETHUSD",1753401988203,0.1,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1753401988409,0.1,3693.8,3693.6,2.70738574]
["bitfinex","ETHUSD",1753401988610,0.1,3693.8,3693.7,4.387]
["bitfinex","ETHUSD",1753401988782,0.1,3693.8,3693.7,4.5222]
["bitfinex","ETHUSD",1753401989121,0.002,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1753401989447,0.002,3693.9,3693.8,3.28431154]
["bitfinex","ETHUSD",1753401989592,0.002,3693.9,3693.8,3.25723915]
["bitfinex","ETHUSD",1753401989918,0.102,3693.9,3693.8,3.25723915]
["bitfinex","ETHUSD",1753401990083,0.102,3693.9,3693.8,0.55]
["bitfinex","ETHUSD",1753401990490,0.002,3693.9,3693.8,0.55]
["bitfinex","ETHUSD",1753401990811,0.102,3693.9,3693.8,0.55]
["bitfinex","ETHUSD",1753401991315,0.102,3693.9,3693.8,4.379]
["bitfinex","ETHUSD",1753401991679,0.102,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1753401991984,0.1,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753401992223,0.5483,3693.8,3693.7,4.5132]
["bitfinex","ETHUSD",1753401992515,0.5483,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753401992680,0.1,3693.8,3693.7,4.5132]
["bitfinex","ETHUSD",1753401994425,3.53645615,3693.8,3693.7,4.5082]
["bitfinex","ETHUSD",1753401994729,4.80105615,3693.8,3693.7,4.5082]
["bitfinex","ETHUSD",1753401994879,0.002,3693.9,3693.8,3.25723915]
["bitfinex","ETHUSD",1753401995086,0.002,3693.9,3693.8,6.70823915]
["bitfinex","ETHUSD",1753401995492,0.002,3693.9,3693.8,11.09723915]
["bitfinex","ETHUSD",1753401995818,0.002,3693.9,3693.8,10.64523915]
["bitfinex","ETHUSD",1753401996181,0.002,3693.9,3693.8,10.09423915]
["bitfinex","ETHUSD",1753401996582,0.102,3693.9,3693.3,0.2105]
["bitfinex","ETHUSD",1753401996819,0.102,3693.9,3692.9,0.6615]
["bitfinex","ETHUSD",1753401997121,0.1,3693.7,3693.3,3.0]
["bitfinex","ETHUSD",1753401997314,0.1,3693.7,3693.5,3.0]
["bitfinex","ETHUSD",1753401997622,0.5483,3693.7,3693.4,4.387]
["bitfinex","ETHUSD",1753401997821,0.1,3693.7,3693.4,4.387]
["bitfinex","ETHUSD",1753401998124,0.1,3693.3,3692.9,2.91839645]
["bitfinex","ETHUSD",1753401998633,0.1,3693.0,3692.9,0.7605]
["bitfinex","ETHUSD",1753401998926,0.1,3692.4,3692.0,0.2105]
["bitfinex","ETHUSD",1753401999084,0.1,3692.2,3691.6,0.451]
["bitfinex","ETHUSD",1753401999285,0.1,3692.2,3691.8,3.0]
["bitfinex","ETHUSD",1753401999505,0.1,3692.2,3691.7,4.72413774]
["bitfinex","ETHUSD",1753401999684,0.1,3692.2,3691.7,0.33713774]
["bitfinex","ETHUSD",1753401999909,0.1,3692.2,3691.5,0.001]
["bitfinex","ETHUSD",1753402000080,0.1,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753402000288,0.1,3691.6,3691.5,4.386]
["bitfinex","ETHUSD",1753402000486,2.80885253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753402000708,0.5483,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753402001148,0.1,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753402001355,0.1,3691.6,3691.5,2.70992591]
["bitfinex","ETHUSD",1753402001550,0.1,3691.6,3691.5,3.70133491]
["bitfinex","ETHUSD",1753402001737,0.1,3691.6,3691.5,4.17942416]
["bitfinex","ETHUSD",1753402002049,0.1,3691.6,3691.5,7.15233491]
["bitfinex","ETHUSD",1753402003156,0.1,3691.6,3691.5,6.70133491]
["bitfinex","ETHUSD",1753402003453,0.1,3691.8,3691.7,3.25874457]
["bitfinex","ETHUSD",1753402003653,3.15641507,3692.7,3691.7,3.25874457]
["bitfinex","ETHUSD",1753402003654,0.1,3692.0,3691.7,7.09376227]
["bitfinex","ETHUSD",1753402003954,0.1,3692.0,3691.8,2.7086432]
["bitfinex","ETHUSD",1753402004722,0.1,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1753402004957,0.1,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1753402005124,3.15617681,3693.0,3692.3,2.70831398]
["bitfinex","ETHUSD",1753402005458,0.1,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1753402005653,0.1,3692.2,3692.1,4.377]
["bitfinex","ETHUSD",1753402005861,0.1,3692.2,3692.1,4.5122]
["bitfinex","ETHUSD",1753402006152,0.5348,3692.2,3692.1,4.5102]
["bitfinex","ETHUSD",1753402006356,0.5348,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1753402006756,3.24321232,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1753402007059,4.82983355,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1753402007433,2.12142123,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1753402007624,0.1,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1753402008664,0.1,3691.8,3691.5,0.001]
["bitfinex","ETHUSD",1753402008848,0.1,3691.8,3691.6,4.371]
["bitfinex","ETHUSD",1753402009048,0.1,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1753402009959,2.80870578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1753402010271,3.24350578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1753402010675,2.80885253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753402010830,2.70921947,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1753402011030,2.80943968,3690.8,3690.6,0.001]
["bitfinex","ETHUSD",1753402011434,2.80943968,3690.8,3690.7,0.1362]
["bitfinex","ETHUSD",1753402011435,3.72073968,3690.8,3690.7,0.1362]
["bitfinex","ETHUSD",1753402012199,4.54203968,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753402012485,5.70708743,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753402012948,10.07808743,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753402016189,8.90503968,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753402016488,6.1956,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753402016692,2.7091469,3691.2,3690.7,0.1362]
["bitfinex","ETHUSD",1753402016693,0.7509,3691.2,3690.7,0.1362]
["bitfinex","ETHUSD",1753402016856,0.1,3690.8,3690.7,0.1362]
["bitfinex","ETHUSD",1753402017049,0.1,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753402017247,4.48135064,3690.8,3690.7,0.1362]
["bitfinex","ETHUSD",1753402017571,4.48135064,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753402017774,4.50844006,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753402018761,5.26564006,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753402019160,5.26564006,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1753402019959,5.26564006,3690.8,3690.0,0.001]
["bitfinex","ETHUSD",1753402019960,3.56715365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402020261,7.92715365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402020581,8.97365365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402020788,0.1,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402020957,2.80995365,3690.1,3690.0,0.1362]
["bitfinex","ETHUSD",1753402021156,0.1,3690.1,3690.0,0.1362]
["bitfinex","ETHUSD",1753402021554,5.19893433,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402021756,5.33413433,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402022002,5.36122375,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402022859,8.84485365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402023088,8.74485365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402023311,8.84485365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402023486,8.84485365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753402023683,3.57024129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402024002,7.93524129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402024384,8.37004129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402024591,5.6595,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402024767,8.37004129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402025098,5.2247,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402025297,4.465,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402026166,0.1,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402026369,0.1,3689.3,3689.2,2.71161476]
["bitfinex","ETHUSD",1753402026566,0.1,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402026771,3.24534129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402026990,1.0113,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402027193,0.5348,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402027394,0.1,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402027701,2.81054129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402027901,3.24534129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402028103,0.5348,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402028311,3.24534129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402028669,5.14710824,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402028901,2.33656695,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402029202,4.07504129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402029506,1.3645,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402030103,1.841,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402030306,4.55154129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402030691,1.841,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402031101,4.55154129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402031801,1.841,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402032310,4.55154129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402033300,4.55154129,3689.3,3689.2,0.1362]
["bitfinex","ETHUSD",1753402033872,5.74102462,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402034073,5.7139352,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753402034310,5.7139352,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753402035011,0.9297,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753402035212,0.1,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753402035812,0.8192,3690.4,3689.2,1e-08]
["bitfinex","ETHUSD",1753402036016,5.1732,3690.4,3689.3,0.23760541]
["bitfinex","ETHUSD",1753402036194,0.4302,3690.6,3689.4,0.55]
["bitfinex","ETHUSD",1753402036389,0.1,3690.5,3690.4,2.70970956]
["bitfinex","ETHUSD",1753402036605,0.1,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1753402036790,0.1,3690.7,3690.6,0.02709586]
["bitfinex","ETHUSD",1753402036988,0.1,3690.7,3690.5,3.25959584]
["bitfinex","ETHUSD",1753402037193,0.1,3690.7,3690.5,0.55]
["bitfinex","ETHUSD",1753402037603,0.1,3690.3,3690.1,0.2105]
["bitfinex","ETHUSD",1753402037808,0.1,3690.3,3690.1,3.2105]
["bitfinex","ETHUSD",1753402037981,0.1,3690.3,3689.7,0.2105]
["bitfinex","ETHUSD",1753402038354,0.1,3689.9,3689.8,0.93566005]
["bitfinex","ETHUSD",1753402039207,0.1,3689.9,3689.7,0.2105]
["bitfinex","ETHUSD",1753402041114,0.1,3689.9,3689.6,3.26030539]
["bitfinex","ETHUSD",1753402041115,0.1,3689.9,3689.6,0.55]
["bitfinex","ETHUSD",1753402041323,0.1,3689.5,3689.4,4.351]
["bitfinex","ETHUSD",1753402041489,2.71030494,3689.7,3689.4,4.351]
["bitfinex","ETHUSD",1753402041490,2.81030494,3689.7,3689.4,4.351]
["bitfinex","ETHUSD",1753402041684,0.1,3689.5,3689.4,4.351]
["bitfinex","ETHUSD",1753402042226,0.1,3689.5,3689.2,0.55000001]
["bitfinex","ETHUSD",1753402042390,0.1,3689.7,3689.2,9.01892339]
["bitfinex","ETHUSD",1753402042592,1.0,3689.9,3689.2,9.01886995]
["bitfinex","ETHUSD",1753402042593,0.1,3689.4,3689.2,9.01886995]
["bitfinex","ETHUSD",1753402042787,0.1,3689.4,3689.2,6.30831375]
["bitfinex","ETHUSD",1753402042993,0.1,3689.4,3689.2,6.30731375]
["bitfinex","ETHUSD",1753402043744,0.1,3689.4,3689.2,4.66790872]
["bitfinex","ETHUSD",1753402043896,3.96374129,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753402044226,4.41794129,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753402044817,4.44503071,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753402044995,4.41794129,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753402045194,5.15429536,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753402045932,5.31658478,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753402046120,2.71054129,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753402046297,3.14074129,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753402046509,0.5302,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753402046706,2.7099038,3690.2,3689.2,1e-08]
["bitfinex","ETHUSD",1753402046707,8.07311141,3689.9,3689.2,1e-08]
["bitfinex","ETHUSD",1753402046907,0.1,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753402047439,4.48654129,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753402047642,5.20894589,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753402048123,2.81112918,3688.5,3688.0,0.2495]
["bitfinex","ETHUSD",1753402048324,2.81142322,3688.1,3688.0,0.2495]
["bitfinex","ETHUSD",1753402048722,3.69582322,3688.1,3688.0,0.2495]
["bitfinex","ETHUSD",1753402049115,4.47802322,3688.1,3688.0,0.2495]
["bitfinex","ETHUSD",1753402049303,5.25747718,3688.1,3688.0,0.2495]
["bitfinex","ETHUSD",1753402049637,1.3124,3688.1,3688.0,0.2495]
["bitfinex","ETHUSD",1753402049836,0.1,3688.1,3688.0,0.2495]
["bitfinex","ETHUSD",1753402050642,5.2011,3688.9,3688.0,0.7171]
["bitfinex","ETHUSD",1753402050939,0.7682,3689.4,3688.3,0.2105]
["bitfinex","ETHUSD",1753402051104,0.1,3688.9,3688.4,0.4676]
["bitfinex","ETHUSD",1753402051307,0.1,3688.6,3688.5,4.57103172]
["bitfinex","ETHUSD",1753402051539,0.1,3688.6,3688.5,0.94492129]
["bitfinex","ETHUSD",1753402051740,0.1,3688.6,3688.5,0.91781]
["bitfinex","ETHUSD",1753402052241,0.1,3688.6,3688.5,3.62893918]
["bitfinex","ETHUSD",1753402052433,0.1,3688.6,3688.5,0.91781]
["bitfinex","ETHUSD",1753402052831,0.1,3688.1,3687.8,0.2105]
["bitfinex","ETHUSD",1753402053145,0.1,3688.1,3687.6,2.71173737]
["bitfinex","ETHUSD",1753402053446,0.1,3688.1,3687.5,2.71182276]
["bitfinex","ETHUSD",1753402053642,0.1,3688.1,3687.4,2.92241534]
["bitfinex","ETHUSD",1753402053841,0.1,3688.1,3687.5,2.71185491]
["bitfinex","ETHUSD",1753402054142,1.1,3688.1,3687.5,2.71185491]
["bitfinex","ETHUSD",1753402054345,1.1,3688.1,3688.0,5.96099674]
["bitfinex","ETHUSD",1753402054530,1.1,3688.1,3688.0,12.01949674]
["bitfinex","ETHUSD",1753402054849,0.1,3688.8,3688.7,3.26098218]
["bitfinex","ETHUSD",1753402055145,0.1,3688.9,3688.8,3.26090869]
["bitfinex","ETHUSD",1753402055357,0.1,3689.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1753402055513,0.1,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1753402056255,0.1,3689.4,3689.3,2.84574129]
["bitfinex","ETHUSD",1753402056610,0.1,3689.4,3689.3,7.69534129]
["bitfinex","ETHUSD",1753402056814,0.1,3689.4,3689.3,6.02539738]
["bitfinex","ETHUSD",1753402057008,0.1,3689.4,3689.3,8.26833867]
["bitfinex","ETHUSD",1753402057234,0.1,3689.8,3689.7,5.71024744]
["bitfinex","ETHUSD",1753402057466,0.1,3690.3,3689.9,2.71009527]
["bitfinex","ETHUSD",1753402057646,0.1,3690.3,3690.0,4.381]
["bitfinex","ETHUSD",1753402057964,0.1,3689.5,3689.4,0.7605]
["bitfinex","ETHUSD",1753402058156,0.1,3689.6,3689.5,3.26039436]
["bitfinex","ETHUSD",1753402058757,0.1,3689.6,3689.5,7.63939436]
["bitfinex","ETHUSD",1753402058943,0.1,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1753402059142,0.1,3690.2,3690.1,10.22415365]
["bitfinex","ETHUSD",1753402059351,0.1,3690.2,3690.1,7.5142]
["bitfinex","ETHUSD",1753402059684,0.1,3690.2,3690.1,4.5122]
["bitfinex","ETHUSD",1753402060035,0.1,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753402060230,0.1,3690.2,3689.4,0.45117809]
["bitfinex","ETHUSD",1753402060231,0.1,3689.6,3689.4,0.45117809]
["bitfinex","ETHUSD",1753402060431,0.1,3689.6,3689.5,4.376]
["bitfinex","ETHUSD",1753402060668,0.1,3689.6,3689.5,4.5112]
["bitfinex","ETHUSD",1753402061073,0.1,3689.6,3689.5,7.22159436]
["bitfinex","ETHUSD",1753402061434,0.1,3689.8,3689.7,3.26024744]
["bitfinex","ETHUSD",1753402061848,0.1,3689.8,3689.7,0.6852]
["bitfinex","ETHUSD",1753402062172,0.102,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1753402062371,2.81217399,3689.8,3689.7,4.5112]
["bitfinex","ETHUSD",1753402062931,0.102,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1753402063131,0.102,3689.8,3689.7,4.5112]
["bitfinex","ETHUSD",1753402063404,0.102,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1753402063571,2.81217399,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1753402063776,3.24237399,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1753402063938,3.69657399,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1753402064275,5.12313619,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1753402065050,2.81217399,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1753402065464,0.102,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1753402065663,2.81217399,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1753402067376,0.102,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1753402068392,2.81217399,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1753402068772,0.102,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1753402070479,2.81217399,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1753402072281,4.29249476,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1753402073853,2.81061476,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1753402074370,2.81142322,3688.1,3688.0,0.2495]
["bitfinex","ETHUSD",1753402074555,3.76661264,3688.1,3688.0,0.2495]
["bitfinex","ETHUSD",1753402074754,4.62495702,3688.1,3688.0,0.2495]
["bitfinex","ETHUSD",1753402075086,0.1,3686.5,3686.3,0.2105]
["bitfinex","ETHUSD",1753402075285,5.14325702,3688.1,3686.9,2.71230573]
["bitfinex","ETHUSD",1753402075286,0.1,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1753402075584,0.1,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1753402075920,0.1,3687.5,3687.4,3.26193795]
["bitfinex","ETHUSD",1753402076188,0.1,3687.5,3687.4,8.78053234]
["bitfinex","ETHUSD",1753402076383,0.1,3687.5,3687.4,6.06859439]
["bitfinex","ETHUSD",1753402076681,0.1,3687.5,3687.4,6.06759439]
["bitfinex","ETHUSD",1753402076884,0.1,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1753402077077,0.1,3687.5,3687.4,4.911]
["bitfinex","ETHUSD",1753402077989,0.1,3687.5,3687.4,8.08633795]
["bitfinex","ETHUSD",1753402078285,0.1,3687.5,3687.4,5.3754]
["bitfinex","ETHUSD",1753402078686,0.1,3687.5,3687.4,4.908]
["bitfinex","ETHUSD",1753402079052,0.1,3687.3,3687.2,0.001]
["bitfinex","ETHUSD",1753402080896,2.81201149,3687.3,3687.2,4.36]
["bitfinex","ETHUSD",1753402081264,0.1,3687.3,3687.2,4.36]
["bitfinex","ETHUSD",1753402081593,0.1,3687.3,3687.2,0.001]
["bitfinex","ETHUSD",1753402081796,2.81201149,3687.3,3687.2,0.001]
["bitfinex","ETHUSD",1753402082018,3.25761149,3687.3,3687.2,0.001]
["bitfinex","ETHUSD",1753402082235,2.81201149,3687.3,3687.2,0.001]
["bitfinex","ETHUSD",1753402082530,3.25761149,3687.3,3687.2,0.001]
["bitfinex","ETHUSD",1753402083112,0.1,3687.3,3687.2,0.001]
["bitfinex","ETHUSD",1753402083432,2.81201149,3687.3,3687.2,0.001]
["bitfinex","ETHUSD",1753402083705,3.29451149,3687.3,3687.2,0.001]
["bitfinex","ETHUSD",1753402084011,1.55599156,3687.3,3685.1,0.25]
["bitfinex","ETHUSD",1753402084184,2.8124601,3686.7,3685.4,0.2105]
["bitfinex","ETHUSD",1753402084384,0.1,3686.1,3686.0,5.71296798]
["bitfinex","ETHUSD",1753402084600,0.1,3686.5,3686.1,3.26282542]
["bitfinex","ETHUSD",1753402084908,0.1,3686.3,3686.2,0.5771282]
["bitfinex","ETHUSD",1753402085207,0.1,3686.3,3686.1,0.55]
["bitfinex","ETHUSD",1753402085410,0.1,3686.5,3686.2,7.76082079]
["bitfinex","ETHUSD",1753402085614,0.1,3686.5,3686.2,0.55]
["bitfinex","ETHUSD",1753402085824,0.1,3686.3,3686.2,0.55]
["bitfinex","ETHUSD",1753402086124,0.1,3686.3,3686.2,4.911]
["bitfinex","ETHUSD",1753402086332,0.1,3686.3,3686.2,0.686]
["bitfinex","ETHUSD",1753402086626,0.1,3686.5,3686.3,0.7605]
["bitfinex","ETHUSD",1753402086775,0.1,3686.5,3686.4,4.91]
["bitfinex","ETHUSD",1753402086975,0.1,3686.5,3686.4,11.66947361]
["bitfinex","ETHUSD",1753402087380,0.1,3686.5,3686.4,4.5968]
["bitfinex","ETHUSD",1753402087688,0.1,3686.5,3686.4,4.494]
["bitfinex","ETHUSD",1753402087884,0.1,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1753402088217,0.1,3686.5,3686.4,4.494]
["bitfinex","ETHUSD",1753402088437,0.1,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1753402088623,0.1,3686.5,3686.4,4.494]
["bitfinex","ETHUSD",1753402089033,4.54150002,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1753402089231,0.1,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1753402089437,0.1,3686.5,3686.4,2.84867361]
["bitfinex","ETHUSD",1753402089588,0.8008,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1753402089589,0.1,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1753402089782,0.1,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1753402090113,1.2833,3688.4,3687.3,0.55]
["bitfinex","ETHUSD",1753402090431,0.1,3687.7,3687.6,3.26179086]
["bitfinex","ETHUSD",1753402090629,0.1,3687.7,3687.6,0.55]
["bitfinex","ETHUSD",1753402090832,0.1,3687.6,3687.1,0.2105]
["bitfinex","ETHUSD",1753402091128,0.1,3687.3,3687.2,4.17281259]
["bitfinex","ETHUSD",1753402091338,0.1,3687.3,3687.2,8.53281259]
["bitfinex","ETHUSD",1753402091520,0.1,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753402091822,0.1,3688.0,3687.6,3.26179086]
["bitfinex","ETHUSD",1753402092122,0.1,3688.0,3687.9,3.26157027]
["bitfinex","ETHUSD",1753402092325,0.1,3688.3,3688.2,3.2613497]
["bitfinex","ETHUSD",1753402092496,0.1,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1753402092696,0.1,3688.3,3688.2,0.6852]
["bitfinex","ETHUSD",1753402092914,2.81127619,3688.3,3688.2,4.4922]
["bitfinex","ETHUSD",1753402093121,0.1,3688.3,3688.2,4.4922]
["bitfinex","ETHUSD",1753402093642,2.81127619,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753402093933,0.1,3688.3,3688.2,4.4912]
["bitfinex","ETHUSD",1753402095294,0.1,3688.3,3688.2,4.4882]
["bitfinex","ETHUSD",1753402095640,0.1,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753402095941,0.1,3688.3,3688.2,4.4872]
["bitfinex","ETHUSD",1753402096116,3.71097619,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753402096524,3.71097619,3688.3,3688.2,4.4852]
["bitfinex","ETHUSD",1753402096816,0.9997,3688.3,3688.2,4.4852]
["bitfinex","ETHUSD",1753402097020,0.1,3688.3,3688.2,4.4852]
["bitfinex","ETHUSD",1753402097231,0.1,3688.3,3688.2,4.93372]
["bitfinex","ETHUSD",1753402097543,0.1,3688.3,3688.2,4.4852]
["bitfinex","ETHUSD",1753402098127,0.1,3688.3,3688.2,4.4832]
["bitfinex","ETHUSD",1753402098439,0.1,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753402098788,0.1,3688.3,3688.2,4.4822]
["bitfinex","ETHUSD",1753402099335,0.1,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753402099502,0.1,3688.3,3688.2,4.4812]
["bitfinex","ETHUSD",1753402099689,0.1,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753402099895,0.1,3688.3,3688.2,4.4802]
["bitfinex","ETHUSD",1753402100199,0.1,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753402100616,0.1,3688.3,3688.2,4.4782]
["bitfinex","ETHUSD",1753402100823,0.8207,3689.5,3688.3,0.7605]
["bitfinex","ETHUSD",1753402101024,0.8207,3689.5,3688.8,2.71085458]
["bitfinex","ETHUSD",1753402101192,0.8207,3689.5,3689.0,0.1352]
["bitfinex","ETHUSD",1753402101193,3.53115491,3689.5,3689.0,0.1352]
["bitfinex","ETHUSD",1753402101531,0.02708942,3689.4,3689.0,0.1352]
["bitfinex","ETHUSD",1753402101732,3.61238824,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1753402102054,0.8207,3689.0,3687.4,0.2105]
["bitfinex","ETHUSD",1753402102206,2.71154983,3688.0,3687.4,0.2105]
["bitfinex","ETHUSD",1753402102535,2.71154983,3688.0,3687.1,2.71214678]
["bitfinex","ETHUSD",1753402102536,2.71154983,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753402102693,3.61124983,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753402103405,2.71189132,3687.5,3686.8,2.71233978]
["bitfinex","ETHUSD",1753402103597,0.02708942,3688.1,3686.9,4.343]
["bitfinex","ETHUSD",1753402103598,2.712005,3687.4,3686.9,4.343]
["bitfinex","ETHUSD",1753402103793,2.71188615,3687.5,3687.0,0.72659457]
["bitfinex","ETHUSD",1753402104102,0.461,3687.9,3687.0,0.72659457]
["bitfinex","ETHUSD",1753402104429,2.7117478,3687.7,3687.0,0.72659457]
["bitfinex","ETHUSD",1753402104726,0.461,3687.9,3687.3,2.71200454]
["bitfinex","ETHUSD",1753402104891,0.8997,3688.5,3687.4,0.55]
["bitfinex","ETHUSD",1753402105092,0.8215,3688.6,3687.6,3.26177025]
["bitfinex","ETHUSD",1753402105332,2.71112918,3688.5,3687.8,0.55]
["bitfinex","ETHUSD",1753402105536,2.7115491,3688.0,3687.3,3.78087214]
["bitfinex","ETHUSD",1753402105691,2.7115491,3688.0,3687.3,3.0]
["bitfinex","ETHUSD",1753402105891,0.8997,3688.1,3687.4,7.0638782]
["bitfinex","ETHUSD",1753402106158,3.61114244,3688.1,3687.4,7.0638782]
["bitfinex","ETHUSD",1753402106296,1.7212,3688.6,3687.5,0.55]
["bitfinex","ETHUSD",1753402106624,0.8997,3688.5,3687.3,0.55]
["bitfinex","ETHUSD",1753402106825,0.8997,3688.4,3687.1,0.001]
["bitfinex","ETHUSD",1753402107027,2.71193978,3687.4,3687.2,4.351]
["bitfinex","ETHUSD",1753402107246,0.7984,3687.8,3687.3,4.351]
["bitfinex","ETHUSD",1753402107247,2.71187238,3687.5,3687.3,4.351]
["bitfinex","ETHUSD",1753402107395,3.17277549,3687.7,3687.3,4.351]
["bitfinex","ETHUSD",1753402107727,2.71180401,3687.6,3687.3,4.351]
["bitfinex","ETHUSD",1753402108029,2.71179086,3687.6,3687.3,4.351]
["bitfinex","ETHUSD",1753402108734,3.17272596,3687.7,3687.3,4.351]
["bitfinex","ETHUSD",1753402108907,0.461,3687.7,3687.1,0.551]
["bitfinex","ETHUSD",1753402109111,1.2371,3687.8,3687.2,4.349]
["bitfinex","ETHUSD",1753402109405,2.71172442,3687.7,3687.2,4.349]
["bitfinex","ETHUSD",1753402109607,2.71179403,3687.6,3687.2,4.349]
["bitfinex","ETHUSD",1753402110016,0.81,3688.2,3687.3,0.55]
["bitfinex","ETHUSD",1753402110215,3.52135034,3688.2,3687.5,2.71181992]
["bitfinex","ETHUSD",1753402110434,2.71142383,3688.1,3687.6,0.60009373]
["bitfinex","ETHUSD",1753402110636,0.461,3688.0,3687.6,0.60009373]
["bitfinex","ETHUSD",1753402110820,3.17261821,3687.9,3687.7,4.344]
["bitfinex","ETHUSD",1753402111144,3.17257027,3687.9,3687.8,4.343]
["bitfinex","ETHUSD",1753402111506,3.17257027,3687.9,3687.4,0.55]
["bitfinex","ETHUSD",1753402111706,0.461,3687.9,3687.5,4.343]
["bitfinex","ETHUSD",1753402111956,3.17259141,3687.9,3687.5,4.343]
["bitfinex","ETHUSD",1753402112153,2.71169547,3687.8,3687.6,4.341]
["bitfinex","ETHUSD",1753402112631,2.71169547,3687.8,3687.1,3.08929281]
["bitfinex","ETHUSD",1753402112632,3.61148668,3687.7,3687.5,4.34]
["bitfinex","ETHUSD",1753402113633,2.71179086,3687.6,3687.5,4.34]
["bitfinex","ETHUSD",1753402113780,2.71177783,3687.7,3687.5,4.339]
["bitfinex","ETHUSD",1753402113953,3.17260116,3687.9,3687.5,4.339]
["bitfinex","ETHUSD",1753402114141,3.17264379,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1753402114367,2.71179086,3687.6,3687.5,4.339]
["bitfinex","ETHUSD",1753402114839,2.71179086,3687.6,3687.5,4.4742]
["bitfinex","ETHUSD",1753402116375,4.24380432,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1753402116583,2.71208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753402116886,3.50408505,3687.2,3687.1,0.137]
["bitfinex","ETHUSD",1753402117041,4.40378505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753402117243,5.38925868,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753402119065,4.92825868,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753402119264,5.52525868,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753402121207,2.71267361,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753402121359,3.50671519,3685.8,3685.7,0.001]
["bitfinex","ETHUSD",1753402121565,0.7936,3685.8,3685.7,0.001]
["bitfinex","ETHUSD",1753402121792,3.50671519,3685.8,3685.7,0.001]
["bitfinex","ETHUSD",1753402122004,2.71296804,3686.0,3685.7,0.001]
["bitfinex","ETHUSD",1753402122193,2.71296798,3686.0,3685.9,0.136]
["bitfinex","ETHUSD",1753402122505,2.71311519,3685.8,3685.7,0.001]
["bitfinex","ETHUSD",1753402122863,3.63990461,3685.8,3685.7,0.001]
["bitfinex","ETHUSD",1753402123060,3.61281519,3685.8,3685.7,0.001]
["bitfinex","ETHUSD",1753402123366,0.7936,3686.2,3685.7,0.001]
["bitfinex","ETHUSD",1753402123621,1.2419,3686.6,3685.7,0.4835]
["bitfinex","ETHUSD",1753402123800,3.61230002,3686.5,3685.8,0.753374]
["bitfinex","ETHUSD",1753402123968,2.71311519,3685.8,3685.7,0.001]
["bitfinex","ETHUSD",1753402124163,3.51631519,3685.8,3685.7,0.001]
["bitfinex","ETHUSD",1753402124365,4.41601519,3685.8,3685.7,0.001]
["bitfinex","ETHUSD",1753402124770,3.17411519,3685.8,3685.7,0.001]
["bitfinex","ETHUSD",1753402124974,1.7029,3686.2,3685.7,0.001]
["bitfinex","ETHUSD",1753402125173,2.71306078,3685.9,3685.7,0.137]
["bitfinex","ETHUSD",1753402125413,2.71311445,3685.9,3685.7,0.001]
["bitfinex","ETHUSD",1753402125712,3.63200461,3685.8,3685.7,0.001]
["bitfinex","ETHUSD",1753402126271,3.74091519,3685.8,3685.7,0.001]
["bitfinex","ETHUSD",1753402126719,2.71311519,3685.8,3685.7,0.001]
["bitfinex","ETHUSD",1753402126920,1.2584,3686.2,3685.7,0.001]
["bitfinex","ETHUSD",1753402126921,1.2584,3686.2,3685.7,0.137]
["bitfinex","ETHUSD",1753402127124,2.71311519,3685.8,3685.7,0.137]
["bitfinex","ETHUSD",1753402127418,2.71311519,3685.8,3685.7,0.001]
["bitfinex","ETHUSD",1753402127620,2.71311519,3685.8,3685.7,0.137]
["bitfinex","ETHUSD",1753402128288,3.16831519,3685.8,3685.7,0.137]
["bitfinex","ETHUSD",1753402128488,4.23941245,3685.8,3685.7,0.001]
["bitfinex","ETHUSD",1753402128709,4.37541245,3685.8,3685.7,0.001]
["bitfinex","ETHUSD",1753402129024,5.12571245,3685.8,3685.7,0.001]
["bitfinex","ETHUSD",1753402129438,5.12571245,3685.8,3685.7,1e-08]
["bitfinex","ETHUSD",1753402129439,5.15280187,3685.8,3685.7,1e-08]
["bitfinex","ETHUSD",1753402131337,0.8312,3685.7,3684.4,0.004]
["bitfinex","ETHUSD",1753402131633,0.8312,3684.7,3684.4,0.004]
["bitfinex","ETHUSD",1753402131786,2.71407246,3684.5,3684.4,0.004]
["bitfinex","ETHUSD",1753402131996,2.71388664,3684.8,3684.4,0.004]
["bitfinex","ETHUSD",1753402132315,2.71407246,3684.5,3684.4,0.004]
["bitfinex","ETHUSD",1753402132692,2.71399646,3684.7,3684.4,0.004]
["bitfinex","ETHUSD",1753402133095,0.4552,3685.0,3684.4,0.004]
["bitfinex","ETHUSD",1753402133393,2.71340992,3685.4,3684.6,0.8965]
["bitfinex","ETHUSD",1753402133698,2.71364971,3685.1,3684.6,0.8965]
["bitfinex","ETHUSD",1753402133899,0.7578,3685.6,3684.6,0.3465]
["bitfinex","ETHUSD",1753402134116,0.4366,3685.3,3684.4,0.004]
["bitfinex","ETHUSD",1753402134290,2.71405438,3684.6,3684.4,0.004]
["bitfinex","ETHUSD",1753402134496,7.50177642,3685.2,3684.4,0.004]
["bitfinex","ETHUSD",1753402134694,2.71378593,3684.9,3684.4,0.004]
["bitfinex","ETHUSD",1753402134893,2.71371453,3685.0,3684.4,0.004]
["bitfinex","ETHUSD",1753402135425,2.71377914,3684.9,3684.4,0.004]
["bitfinex","ETHUSD",1753402135722,2.71390816,3684.8,3684.4,0.004]
["bitfinex","ETHUSD",1753402135894,2.71379575,3684.9,3684.4,0.004]
["bitfinex","ETHUSD",1753402136308,2.71363056,3685.1,3684.4,2.71808019]
["bitfinex","ETHUSD",1753402136508,4.332,3685.5,3684.6,2.7139988]
["bitfinex","ETHUSD",1753402136896,7.04535914,3685.5,3684.8,2.71383925]
["bitfinex","ETHUSD",1753402137099,0.8918,3686.1,3684.9,0.55]
["bitfinex","ETHUSD",1753402137281,2.71314015,3685.8,3685.1,3.26357353]
["bitfinex","ETHUSD",1753402137478,2.71314015,3685.8,3684.8,4.6775]
["bitfinex","ETHUSD",1753402137479,0.7683,3685.6,3684.4,0.004]
["bitfinex","ETHUSD",1753402137733,2.71387513,3684.8,3684.4,0.004]
["bitfinex","ETHUSD",1753402138034,4.346,3685.4,3684.4,0.004]
["bitfinex","ETHUSD",1753402138321,2.71393018,3684.7,3684.4,0.004]
["bitfinex","ETHUSD",1753402138491,2.71387346,3684.8,3684.4,0.004]
["bitfinex","ETHUSD",1753402138675,2.71382794,3684.9,3684.4,0.004]
["bitfinex","ETHUSD",1753402139008,2.71393181,3684.7,3684.4,0.004]
["bitfinex","ETHUSD",1753402139586,2.71386524,3684.8,3684.4,0.004]
["bitfinex","ETHUSD",1753402139790,2.71379663,3684.9,3684.4,0.004]
["bitfinex","ETHUSD",1753402139989,0.7683,3686.5,3684.6,0.55]
["bitfinex","ETHUSD",1753402140187,0.7683,3686.5,3684.9,0.55]
["bitfinex","ETHUSD",1753402140188,0.4366,3685.9,3684.9,0.55]
["bitfinex","ETHUSD",1753402140518,2.71306529,3685.9,3685.1,3.26361307]
["bitfinex","ETHUSD",1753402140682,0.4366,3686.3,3685.2,0.3465]
["bitfinex","ETHUSD",1753402141016,2.71327723,3685.6,3685.2,0.3465]
["bitfinex","ETHUSD",1753402141213,2.71342168,3685.4,3685.2,0.3465]
["bitfinex","ETHUSD",1753402141378,2.7132845,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1753402141579,2.71333604,3685.5,3685.3,0.136]
["bitfinex","ETHUSD",1753402141779,0.7657,3685.8,3684.9,0.3465]
["bitfinex","ETHUSD",1753402141974,2.71326535,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1753402142187,3.60506535,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1753402142592,2.71335507,3685.5,3684.6,7.06097248]
["bitfinex","ETHUSD",1753402142790,0.8918,3685.6,3684.7,1.09614725]
["bitfinex","ETHUSD",1753402143123,2.7132807,3685.6,3685.4,0.136]
["bitfinex","ETHUSD",1753402143441,2.71317234,3685.8,3685.4,0.136]
["bitfinex","ETHUSD",1753402143583,3.60513604,3685.5,3685.4,0.136]
["bitfinex","ETHUSD",1753402143899,2.713868,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1753402144417,1.2209,3685.4,3684.7,0.136]
["bitfinex","ETHUSD",1753402144717,4.346,3685.5,3684.9,0.3465]
["bitfinex","ETHUSD",1753402144921,2.71334904,3685.5,3685.4,0.136]
["bitfinex","ETHUSD",1753402145091,3.60514904,3685.5,3685.4,0.136]
["bitfinex","ETHUSD",1753402145292,2.71368031,3685.1,3685.0,0.136]
["bitfinex","ETHUSD",1753402145716,2.71395207,3684.7,3684.4,0.004]
["bitfinex","ETHUSD",1753402146019,2.71384764,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1753402146225,2.71399852,3684.7,3684.4,0.004]
["bitfinex","ETHUSD",1753402146388,2.71375027,3685.0,3684.7,0.136]
["bitfinex","ETHUSD",1753402146582,2.71379374,3684.9,3684.7,0.136]
["bitfinex","ETHUSD",1753402146897,2.71376042,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753402147681,3.60556042,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753402147883,2.71360772,3685.2,3684.9,0.136]
["bitfinex","ETHUSD",1753402148113,2.71360917,3685.2,3684.9,0.136]
["bitfinex","ETHUSD",1753402148825,2.7135303,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1753402148986,4.345,3685.5,3684.9,2.71377523]
["bitfinex","ETHUSD",1753402149316,2.71344511,3685.4,3685.2,0.136]
["bitfinex","ETHUSD",1753402149525,7.05834722,3685.5,3685.2,0.136]
["bitfinex","ETHUSD",1753402149830,0.136,3685.7,3685.2,0.136]
["bitfinex","ETHUSD",1753402150040,0.4366,3685.7,3685.4,0.136]
["bitfinex","ETHUSD",1753402150334,0.136,3685.7,3685.2,0.136]
["bitfinex","ETHUSD",1753402150487,4.20512562,3686.3,3685.2,0.55]
["bitfinex","ETHUSD",1753402150684,0.38606994,3686.2,3685.7,0.136]
["bitfinex","ETHUSD",1753402150931,0.136,3686.4,3685.4,0.55]
["bitfinex","ETHUSD",1753402151137,2.71255353,3686.6,3685.6,0.55]
["bitfinex","ETHUSD",1753402151336,3.49956619,3686.7,3685.9,0.55]
["bitfinex","ETHUSD",1753402151489,0.002,3686.3,3685.3,0.3465]
["bitfinex","ETHUSD",1753402151692,2.71475863,3686.3,3685.6,2.71319844]
["bitfinex","ETHUSD",1753402151888,2.71475863,3686.3,3685.4,3.29051619]
["bitfinex","ETHUSD",1753402152131,2.71283388,3686.2,3685.5,2.71333604]
["bitfinex","ETHUSD",1753402152335,2.71475858,3686.3,3685.6,2.71325098]
["bitfinex","ETHUSD",1753402152508,0.002,3686.3,3685.4,0.55]
["bitfinex","ETHUSD",1753402152830,2.7133308,3685.6,3685.1,4.344]
["bitfinex","ETHUSD",1753402152988,2.71335527,3685.5,3685.1,4.344]
["bitfinex","ETHUSD",1753402153327,2.71335527,3685.5,3684.9,3.001]
["bitfinex","ETHUSD",1753402153328,2.71360876,3685.2,3684.9,0.001]
["bitfinex","ETHUSD",1753402153528,3.60520967,3685.4,3684.9,0.001]
["bitfinex","ETHUSD",1753402153529,2.7136706,3685.1,3684.9,0.001]
["bitfinex","ETHUSD",1753402153716,2.71348329,3685.3,3684.9,0.001]
["bitfinex","ETHUSD",1753402154029,0.4552,3685.1,3684.9,0.001]
["bitfinex","ETHUSD",1753402154323,0.4366,3685.4,3684.9,0.001]
["bitfinex","ETHUSD",1753402154732,2.7135843,3685.2,3684.9,0.001]
["bitfinex","ETHUSD",1753402154901,3.60529021,3685.3,3684.9,0.001]
["bitfinex","ETHUSD",1753402155230,0.8918,3685.3,3684.9,0.001]
["bitfinex","ETHUSD",1753402155604,2.71362076,3685.2,3684.9,0.001]
["bitfinex","ETHUSD",1753402155823,3.17312076,3685.2,3684.9,0.001]
["bitfinex","ETHUSD",1753402156031,0.4595,3685.2,3684.9,0.001]
["bitfinex","ETHUSD",1753402156192,0.8899,3685.7,3684.9,0.001]
["bitfinex","ETHUSD",1753402156691,2.71327202,3685.6,3684.9,2.7147693]
["bitfinex","ETHUSD",1753402156890,0.4595,3685.7,3685.0,2.7137042]
["bitfinex","ETHUSD",1753402157113,0.4595,3686.1,3685.1,0.55]
["bitfinex","ETHUSD",1753402157314,0.4595,3686.1,3685.3,0.55]
["bitfinex","ETHUSD",1753402157526,7.05575552,3686.3,3685.4,2.71340303]
["bitfinex","ETHUSD",1753402157735,4.343,3686.3,3685.4,2.71340303]
["bitfinex","ETHUSD",1753402158027,4.343,3686.3,3685.4,0.02713409]
["bitfinex","ETHUSD",1753402158206,2.71288971,3686.2,3685.5,0.55]
["bitfinex","ETHUSD",1753402158606,4.343,3686.3,3685.6,2.71321881]
["bitfinex","ETHUSD",1753402158806,4.343,3686.3,3685.6,2.71323434]
["bitfinex","ETHUSD",1753402159033,4.343,3686.3,3686.0,0.55]
["bitfinex","ETHUSD",1753402159239,0.002,3686.3,3686.0,0.55]
["bitfinex","ETHUSD",1753402159534,0.002,3686.3,3685.8,3.26309252]
["bitfinex","ETHUSD",1753402159727,0.002,3686.3,3686.0,0.55]
["bitfinex","ETHUSD",1753402160299,2.71294291,3686.1,3685.7,0.3465]
["bitfinex","ETHUSD",1753402160524,0.4595,3686.0,3685.5,4.336]
["bitfinex","ETHUSD",1753402160724,0.002,3686.3,3685.2,0.55]
["bitfinex","ETHUSD",1753402160725,2.7132654,3685.6,3685.2,0.3465]
["bitfinex","ETHUSD",1753402161026,0.91698942,3685.5,3684.9,0.001]
["bitfinex","ETHUSD",1753402161236,2.71340967,3685.4,3684.9,0.001]
["bitfinex","ETHUSD",1753402161395,0.4595,3685.7,3685.4,0.136]
["bitfinex","ETHUSD",1753402161715,3.14338784,3686.0,3685.3,2.84945925]
["bitfinex","ETHUSD",1753402161913,0.002,3686.3,3685.9,0.136]
["bitfinex","ETHUSD",1753402162114,2.7148016,3686.3,3685.9,0.136]
["bitfinex","ETHUSD",1753402162313,2.7148016,3686.3,3686.1,0.136]
["bitfinex","ETHUSD",1753402162918,0.002,3686.3,3686.1,0.136]
["bitfinex","ETHUSD",1753402163133,0.002,3686.3,3686.1,0.4825]
["bitfinex","ETHUSD",1753402164397,0.002,3686.3,3686.1,1.07335466]
["bitfinex","ETHUSD",1753402164625,0.002,3686.3,3686.1,3.78623922]
["bitfinex","ETHUSD",1753402165302,0.002,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1753402165504,0.002,3686.3,3686.1,3.7862303]
["bitfinex","ETHUSD",1753402165903,0.002,3686.3,3686.2,3.26282079]
["bitfinex","ETHUSD",1753402166436,0.002,3686.3,3686.2,3.69915123]
["bitfinex","ETHUSD",1753402166601,0.002,3686.3,3686.2,4.57865123]
["bitfinex","ETHUSD",1753402167725,0.002,3686.3,3686.2,4.60577943]
["bitfinex","ETHUSD",1753402168142,0.002,3686.3,3686.2,8.93077943]
["bitfinex","ETHUSD",1753402168442,0.002,3686.3,3686.2,4.325]
["bitfinex","ETHUSD",1753402169101,0.002,3686.3,3686.2,4.324]
["bitfinex","ETHUSD",1753402169439,0.002,3686.3,3686.1,0.136]
["bitfinex","ETHUSD",1753402169619,0.002,3686.3,3686.2,4.325]
["bitfinex","ETHUSD",1753402170563,0.002,3686.3,3686.1,0.136]
["bitfinex","ETHUSD",1753402170729,0.002,3686.3,3686.2,4.324]
["bitfinex","ETHUSD",1753402170930,0.002,3686.3,3686.1,0.136]
["bitfinex","ETHUSD",1753402171134,0.002,3686.3,3686.2,4.321]
["bitfinex","ETHUSD",1753402171457,0.002,3686.3,3686.1,0.136]
["bitfinex","ETHUSD",1753402171659,0.8899,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1753402171863,3.60272079,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1753402172158,3.60272079,3686.2,3686.1,4.455]
["bitfinex","ETHUSD",1753402172357,4.23446337,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1753402173268,0.8899,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1753402173428,0.4595,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1753402173762,2.71475594,3686.3,3686.1,0.136]
["bitfinex","ETHUSD",1753402174168,3.17232079,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1753402174465,3.60272079,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1753402174830,2.71282079,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1753402175029,2.71476118,3686.3,3686.1,0.136]
["bitfinex","ETHUSD",1753402175367,0.002,3686.3,3686.1,0.136]
["bitfinex","ETHUSD",1753402175670,0.002,3686.3,3686.1,2.84884425]
["bitfinex","ETHUSD",1753402175966,0.002,3686.3,3686.2,3.60932079]
["bitfinex","ETHUSD",1753402176274,0.002,3686.3,3686.2,4.06854899]
["bitfinex","ETHUSD",1753402176561,0.002,3686.3,3686.2,4.48882079]
["bitfinex","ETHUSD",1753402177246,0.002,3686.3,3686.2,8.80482079]
["bitfinex","ETHUSD",1753402177447,0.002,3686.3,3686.2,9.41110007]
["bitfinex","ETHUSD",1753402177832,0.002,3687.4,3687.1,2.71210794]
["bitfinex","ETHUSD",1753402178027,0.002,3687.4,3687.1,0.55]
["bitfinex","ETHUSD",1753402178269,0.002,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753402179027,3.17343795,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753402179261,3.17343795,3687.4,3687.3,4.315]
["bitfinex","ETHUSD",1753402179262,0.8919,3687.4,3687.3,4.315]
["bitfinex","ETHUSD",1753402179440,2.71205601,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1753402179623,3.60195601,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1753402180167,4.36575601,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1753402180339,2.7121586,3687.1,3686.4,0.55]
["bitfinex","ETHUSD",1753402180540,2.73932158,3687.0,3686.9,0.136]
["bitfinex","ETHUSD",1753402180844,3.60213216,3687.0,3686.9,0.136]
["bitfinex","ETHUSD",1753402181669,0.8899,3687.0,3686.9,0.136]
["bitfinex","ETHUSD",1753402181960,3.60213216,3687.0,3686.9,0.136]
["bitfinex","ETHUSD",1753402182348,3.47581214,3687.3,3686.9,0.136]
["bitfinex","ETHUSD",1753402182666,0.002,3687.4,3686.9,0.85235069]
["bitfinex","ETHUSD",1753402182969,0.002,3687.4,3687.2,0.136]
["bitfinex","ETHUSD",1753402183279,0.002,3687.4,3687.2,7.16306351]
["bitfinex","ETHUSD",1753402183772,0.002,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1753402183974,0.002,3687.4,3687.3,7.02701149]
["bitfinex","ETHUSD",1753402184175,0.002,3687.4,3687.3,8.0491773]
["bitfinex","ETHUSD",1753402184465,0.002,3687.4,3687.3,8.5991773]
["bitfinex","ETHUSD",1753402184630,0.002,3687.4,3687.3,9.0312773]
["bitfinex","ETHUSD",1753402184826,0.002,3687.4,3687.3,9.4786773]
["bitfinex","ETHUSD",1753402185453,0.002,3687.8,3687.7,6.60821733]
["bitfinex","ETHUSD",1753402185654,0.002,3687.8,3687.7,12.26161356]
["bitfinex","ETHUSD",1753402185973,0.002,3687.8,3687.7,13.16291356]
["bitfinex","ETHUSD",1753402186490,0.002,3687.8,3687.7,4.88839623]
["bitfinex","ETHUSD",1753402186634,0.002,3687.8,3687.7,8.0002]
["bitfinex","ETHUSD",1753402186834,0.002,3687.8,3687.7,5.0002]
["bitfinex","ETHUSD",1753402188137,0.002,3687.8,3687.7,0.6852]
["bitfinex","ETHUSD",1753402188338,0.002,3687.8,3687.7,5.0002]
["bitfinex","ETHUSD",1753402189234,0.002,3687.8,3687.7,6.39691733]
["bitfinex","ETHUSD",1753402189439,0.002,3687.8,3687.7,12.55874438]
["bitfinex","ETHUSD",1753402189988,0.002,3687.8,3687.7,12.90524438]
["bitfinex","ETHUSD",1753402190283,0.002,3687.8,3687.7,23.79813638]
["bitfinex","ETHUSD",1753402190583,0.002,3688.1,3688.0,3.26149674]
["bitfinex","ETHUSD",1753402190789,0.002,3688.2,3688.1,3.26142322]
["bitfinex","ETHUSD",1753402190989,0.002,3688.3,3688.2,17.4081417]
["bitfinex","ETHUSD",1753402191283,0.002,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1753402191463,0.002,3689.1,3689.0,7.57476172]
["bitfinex","ETHUSD",1753402191648,0.002,3689.1,3689.0,7.70996172]
["bitfinex","ETHUSD",1753402191846,0.002,3689.1,3689.0,4.9992]
["bitfinex","ETHUSD",1753402192075,0.002,3689.1,3689.0,8.54453172]
["bitfinex","ETHUSD",1753402192383,0.002,3689.1,3689.0,15.61954772]
["bitfinex","ETHUSD",1753402192706,0.002,3689.1,3689.0,12.44583172]
["bitfinex","ETHUSD",1753402193091,0.002,3689.1,3689.0,14.87400272]
["bitfinex","ETHUSD",1753402193254,0.002,3689.1,3689.0,12.44583172]
["bitfinex","ETHUSD",1753402193451,0.002,3689.8,3689.7,3.26024744]
["bitfinex","ETHUSD",1753402193693,0.002,3689.8,3689.7,7.92074744]
["bitfinex","ETHUSD",1753402194005,0.002,3689.8,3689.7,12.28327218]
["bitfinex","ETHUSD",1753402195990,0.002,3689.8,3689.7,7.06797218]
["bitfinex","ETHUSD",1753402196197,0.002,3689.8,3689.7,4.0317]
["bitfinex","ETHUSD",1753402196413,0.9247,3689.8,3689.7,4.4482]
["bitfinex","ETHUSD",1753402196554,0.002,3689.8,3689.7,7.15844744]
["bitfinex","ETHUSD",1753402196759,0.002,3689.8,3689.7,11.05494744]
["bitfinex","ETHUSD",1753402197064,0.002,3689.8,3689.7,12.43046888]
["bitfinex","ETHUSD",1753402197254,0.002,3689.8,3689.7,13.33176888]
["bitfinex","ETHUSD",1753402197658,0.48851696,3690.8,3690.1,0.55]
["bitfinex","ETHUSD",1753402197970,0.48851696,3690.8,3690.3,0.55]
["bitfinex","ETHUSD",1753402198174,0.48851696,3690.8,3690.7,0.1352]
["bitfinex","ETHUSD",1753402198352,0.48851696,3690.8,3690.7,4.4472]
["bitfinex","ETHUSD",1753402198755,3.62655664,3690.8,3690.7,0.1352]
["bitfinex","ETHUSD",1753402198996,2.70985804,3690.3,3689.8,0.55]
["bitfinex","ETHUSD",1753402199169,2.70985804,3690.3,3689.6,3.0]
["bitfinex","ETHUSD",1753402199170,0.4286,3690.2,3689.3,3.05698042]
["bitfinex","ETHUSD",1753402199377,2.71003881,3690.0,3689.4,7.312]
["bitfinex","ETHUSD",1753402199573,2.70997461,3690.1,3689.5,0.55]
["bitfinex","ETHUSD",1753402199771,0.9227,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1753402199974,0.9227,3690.0,3688.9,2.71081552]
["bitfinex","ETHUSD",1753402199975,4.4302271,3690.0,3688.9,2.71081552]
["bitfinex","ETHUSD",1753402200184,0.9227,3689.9,3689.0,0.54217931]
["bitfinex","ETHUSD",1753402200385,2.71024744,3689.7,3689.5,0.1352]
["bitfinex","ETHUSD",1753402200589,2.71076453,3689.0,3688.3,9.76227564]
["bitfinex","ETHUSD",1753402200882,3.20495872,3688.9,3688.2,0.3465]
["bitfinex","ETHUSD",1753402201083,0.7772,3688.8,3687.4,0.3465]
["bitfinex","ETHUSD",1753402201285,2.71119789,3688.5,3687.8,2.71162009]
["bitfinex","ETHUSD",1753402201468,2.7111338,3688.5,3687.9,0.27116201]
["bitfinex","ETHUSD",1753402201675,0.7767,3688.3,3686.5,0.3465]
["bitfinex","ETHUSD",1753402201988,2.71157027,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1753402202186,2.71198256,3687.4,3686.6,3.0]
["bitfinex","ETHUSD",1753402202386,0.9227,3687.3,3686.7,4.311]
["bitfinex","ETHUSD",1753402202911,0.4941,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1753402203229,0.4941,3687.3,3687.2,4.447]
["bitfinex","ETHUSD",1753402203515,0.4941,3687.3,3687.2,4.8917]
["bitfinex","ETHUSD",1753402204114,0.9227,3687.7,3687.2,4.8917]
["bitfinex","ETHUSD",1753402204316,0.4941,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1753402204480,0.4941,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753402204817,1.2203,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1753402204818,0.4941,3688.5,3688.0,7.57248568]
["bitfinex","ETHUSD",1753402204976,0.7917,3688.6,3688.0,7.57248568]
["bitfinex","ETHUSD",1753402204977,0.7917,3688.6,3688.0,0.55]
["bitfinex","ETHUSD",1753402205176,0.4941,3688.4,3688.1,4.311]
["bitfinex","ETHUSD",1753402205602,0.4941,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1753402206278,3.63390268,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1753402206619,0.9227,3688.4,3688.3,4.4472]
["bitfinex","ETHUSD",1753402207319,0.7917,3688.6,3688.3,4.4472]
["bitfinex","ETHUSD",1753402207706,1.2858,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753402208109,0.4941,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753402208621,1.7539,3689.4,3688.5,3.56216333]
["bitfinex","ETHUSD",1753402208964,1.7539,3689.4,3689.0,0.1352]
["bitfinex","ETHUSD",1753402209110,1.7539,3689.4,3689.1,7.02161893]
["bitfinex","ETHUSD",1753402209111,0.4941,3689.3,3689.1,7.02161893]
["bitfinex","ETHUSD",1753402209310,0.9227,3689.2,3689.1,4.311]
["bitfinex","ETHUSD",1753402209544,0.9227,3689.2,3688.6,0.55]
["bitfinex","ETHUSD",1753402209721,0.4941,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1753402210036,3.63338963,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1753402210348,0.4941,3689.1,3688.9,7.0218352]
["bitfinex","ETHUSD",1753402210529,0.4941,3689.1,3689.0,4.4462]
["bitfinex","ETHUSD",1753402210848,0.1352,3689.6,3689.0,4.4462]
["bitfinex","ETHUSD",1753402211048,2.71059327,3689.3,3689.0,4.4462]
["bitfinex","ETHUSD",1753402211223,0.52118942,3689.2,3689.0,0.1352]
["bitfinex","ETHUSD",1753402211558,4.41207948,3689.1,3688.6,0.1352]
["bitfinex","ETHUSD",1753402211709,2.71092109,3688.8,3688.6,0.1352]
["bitfinex","ETHUSD",1753402212113,0.9227,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1753402214228,0.1352,3689.2,3688.6,0.6852]
["bitfinex","ETHUSD",1753402214457,0.002,3689.4,3688.7,0.57710982]
["bitfinex","ETHUSD",1753402214656,0.002,3689.4,3689.2,2.7105779]
["bitfinex","ETHUSD",1753402214953,0.002,3689.4,3689.3,7.57154129]
["bitfinex","ETHUSD",1753402215265,0.002,3689.4,3689.3,7.70674129]
["bitfinex","ETHUSD",1753402216532,1.6993,3689.4,3689.3,4.4462]
["bitfinex","ETHUSD",1753402216927,1.6993,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753402218146,4.40976782,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753402218750,2.71068824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753402219071,2.71068824,3689.1,3689.0,4.312]
["bitfinex","ETHUSD",1753402219235,3.63968824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753402220947,4.41078824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753402221467,4.43787766,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753402221660,5.03562968,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753402229075,4.54452968,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753402229242,5.03562968,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753402232173,5.03562968,3689.1,3689.0,1e-08]
["bitfinex","ETHUSD",1753402233544,4.57064026,3689.1,3689.0,1e-08]
["bitfinex","ETHUSD",1753402233756,8.72078824,3689.1,3689.0,1e-08]
["bitfinex","ETHUSD",1753402233982,0.002,3689.4,3689.0,1e-08]
["bitfinex","ETHUSD",1753402234284,2.71054728,3689.3,3689.0,0.89110001]
["bitfinex","ETHUSD",1753402234652,2.71068824,3689.1,3689.0,1e-08]
["bitfinex","ETHUSD",1753402235048,3.63968824,3689.1,3689.0,1e-08]
["bitfinex","ETHUSD",1753402235248,4.35598119,3689.1,3689.0,1e-08]
["bitfinex","ETHUSD",1753402235451,5.19377061,3689.1,3689.0,1e-08]
["bitfinex","ETHUSD",1753402235983,3.52197619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753402236149,3.54906561,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753402236487,4.47806561,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753402236681,5.62789083,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753402236890,5.60080141,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753402238259,4.45097619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753402238490,2.71127619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753402238887,3.20237619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753402239091,3.64027619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753402239471,3.66736561,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753402239782,2.71153594,3688.0,3687.5,0.001]
["bitfinex","ETHUSD",1753402239958,2.71179086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402242973,3.20289086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402243173,3.66788028,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402243494,4.48238028,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402243691,5.44170422,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402244994,2.71179086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402246307,1.2344,3688.5,3687.5,0.8869]
["bitfinex","ETHUSD",1753402246523,4.309,3688.4,3687.6,0.3465]
["bitfinex","ETHUSD",1753402246687,3.5328412,3688.8,3687.7,0.453]
["bitfinex","ETHUSD",1753402246893,4.309,3688.7,3687.8,0.4329]
["bitfinex","ETHUSD",1753402247091,2.71128124,3688.3,3687.8,0.4329]
["bitfinex","ETHUSD",1753402247328,4.309,3688.7,3687.6,0.3465]
["bitfinex","ETHUSD",1753402247329,2.71164379,3687.8,3687.6,0.3465]
["bitfinex","ETHUSD",1753402247529,3.19531733,3687.7,3687.5,0.001]
["bitfinex","ETHUSD",1753402247715,2.71179086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402248430,2.7117883,3687.7,3687.5,0.454]
["bitfinex","ETHUSD",1753402248593,2.71130727,3688.3,3687.6,3.26179086]
["bitfinex","ETHUSD",1753402248793,2.7112691,3688.4,3687.8,0.3465]
["bitfinex","ETHUSD",1753402248993,2.71129378,3688.3,3687.8,0.3465]
["bitfinex","ETHUSD",1753402249193,0.02708942,3688.4,3687.8,0.3465]
["bitfinex","ETHUSD",1753402249400,2.71147967,3688.1,3687.8,0.3465]
["bitfinex","ETHUSD",1753402249726,2.71122045,3688.4,3687.8,1.2324]
["bitfinex","ETHUSD",1753402250028,2.71122045,3688.4,3687.8,1.89599602]
["bitfinex","ETHUSD",1753402250733,0.7751,3689.7,3688.4,0.55]
["bitfinex","ETHUSD",1753402251021,2.71081613,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1753402253134,0.002,3689.4,3689.2,2.71060302]
["bitfinex","ETHUSD",1753402253335,0.002,3689.4,3689.3,8.70913287]
["bitfinex","ETHUSD",1753402253524,0.002,3689.4,3689.3,8.33552746]
["bitfinex","ETHUSD",1753402253843,0.002,3689.4,3689.3,12.56792746]
["bitfinex","ETHUSD",1753402255132,0.002,3689.4,3689.3,8.25992746]
["bitfinex","ETHUSD",1753402255335,2.71246782,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753402255499,0.002,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753402255699,2.71246782,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753402256338,3.19606782,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753402256500,3.78941807,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753402256825,3.78941807,3689.4,3688.2,7.054]
["bitfinex","ETHUSD",1753402256826,2.71090537,3688.9,3688.6,4.307]
["bitfinex","ETHUSD",1753402257024,2.71077852,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1753402257224,2.71077852,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1753402257427,2.7108352,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1753402259740,2.71112918,3688.5,3688.4,0.8965]
["bitfinex","ETHUSD",1753402259914,2.71112918,3688.5,3688.4,5.2025]
["bitfinex","ETHUSD",1753402260242,2.71112918,3688.5,3688.4,4.9912]
["bitfinex","ETHUSD",1753402261343,2.71112918,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1753402262426,0.6188,3688.9,3688.4,0.1352]
["bitfinex","ETHUSD",1753402262741,2.71091265,3688.8,3688.5,0.453]
["bitfinex","ETHUSD",1753402263047,2.7124705,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753402263243,2.71059961,3689.3,3688.7,0.6852]
["bitfinex","ETHUSD",1753402263556,0.002,3689.4,3688.7,0.55]
["bitfinex","ETHUSD",1753402263723,0.002,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753402263724,2.71248953,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753402264342,0.97548942,3689.4,3688.9,4.306]
["bitfinex","ETHUSD",1753402264544,2.71059264,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1753402265910,2.71054129,3689.3,3689.2,0.6852]
["bitfinex","ETHUSD",1753402266359,0.002,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1753402266638,2.71246782,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1753402266848,2.71054129,3689.3,3689.2,4.4402]
["bitfinex","ETHUSD",1753402267016,4.01018903,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1753402267340,4.50007845,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1753402267540,3.55367845,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1753402267746,3.52658903,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1753402267932,4.50007845,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1753402268738,2.71098218,3688.7,3688.3,3.0]
["bitfinex","ETHUSD",1753402268942,2.71098218,3688.7,3688.4,4.305]
["bitfinex","ETHUSD",1753402269132,2.71098218,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1753402269644,2.71098218,3688.7,3688.6,0.6852]
["bitfinex","ETHUSD",1753402270857,3.19458218,3688.7,3688.6,0.6852]
["bitfinex","ETHUSD",1753402271614,3.60203897,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1753402271826,2.7113497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753402272232,3.1949497,3688.2,3688.1,4.4412]
["bitfinex","ETHUSD",1753402272516,2.71132793,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1753402272915,2.71132793,3688.3,3688.1,0.1362]
["bitfinex","ETHUSD",1753402272916,2.7113497,3688.2,3688.1,0.1362]
["bitfinex","ETHUSD",1753402273117,3.1949497,3688.2,3688.1,4.9912]
["bitfinex","ETHUSD",1753402273668,2.7113497,3688.2,3688.1,4.9912]
["bitfinex","ETHUSD",1753402275956,3.5214497,3688.2,3688.1,0.6862]
["bitfinex","ETHUSD",1753402276122,2.7113497,3688.2,3688.1,0.6862]
["bitfinex","ETHUSD",1753402276328,2.71076672,3689.0,3688.2,0.55]
["bitfinex","ETHUSD",1753402276665,2.7106947,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1753402276861,2.71089426,3688.9,3688.5,0.55]
["bitfinex","ETHUSD",1753402277160,2.71068824,3689.1,3689.0,0.6852]
["bitfinex","ETHUSD",1753402277358,2.71068824,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1753402277659,2.71068824,3689.1,3689.0,0.6852]
["bitfinex","ETHUSD",1753402278263,2.71068824,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1753402278264,4.17681143,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1753402278469,3.72271143,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1753402278626,2.71068824,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1753402281065,3.18038824,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1753402282549,2.7113497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753402282855,2.7113497,3688.2,3688.1,4.304]
["bitfinex","ETHUSD",1753402283180,3.1810497,3688.2,3688.1,4.4392]
["bitfinex","ETHUSD",1753402283592,3.1810497,3688.2,3688.1,4.9892]
["bitfinex","ETHUSD",1753402285049,3.1810497,3688.2,3688.1,0.6862]
["bitfinex","ETHUSD",1753402285281,3.1810497,3688.2,3688.1,4.9892]
["bitfinex","ETHUSD",1753402285678,3.6351497,3688.2,3688.1,0.1362]
["bitfinex","ETHUSD",1753402285882,2.71179086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402286393,3.63559086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402287468,3.18149086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402288700,3.63559086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402290280,5.10404022,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402291212,3.36004022,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402291539,2.71252644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402291700,3.4688644,3687.5,3686.5,0.001]
["bitfinex","ETHUSD",1753402291701,2.71231692,3686.9,3686.5,0.001]
["bitfinex","ETHUSD",1753402291882,2.71244232,3686.8,3686.5,0.8918]
["bitfinex","ETHUSD",1753402292199,2.71208448,3687.3,3686.9,0.3465]
["bitfinex","ETHUSD",1753402292399,2.71193425,3687.5,3687.2,0.136]
["bitfinex","ETHUSD",1753402292706,0.4561,3688.5,3687.7,0.6852]
["bitfinex","ETHUSD",1753402292909,2.71128679,3688.3,3687.9,0.55]
["bitfinex","ETHUSD",1753402293114,0.002,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1753402293294,0.002,3688.5,3688.4,6.25261202]
["bitfinex","ETHUSD",1753402293501,0.002,3688.5,3688.4,11.93670268]
["bitfinex","ETHUSD",1753402293694,0.002,3688.5,3688.4,13.40150599]
["bitfinex","ETHUSD",1753402293894,0.002,3688.5,3688.4,39.45981899]
["bitfinex","ETHUSD",1753402294127,0.002,3688.5,3688.4,35.31975099]
["bitfinex","ETHUSD",1753402294339,0.002,3689.4,3689.2,6.60711476]
["bitfinex","ETHUSD",1753402294538,0.002,3689.4,3689.2,11.04531476]
["bitfinex","ETHUSD",1753402294698,0.002,3689.4,3689.2,24.46615668]
["bitfinex","ETHUSD",1753402294906,0.002,3689.4,3689.2,25.79120168]
["bitfinex","ETHUSD",1753402295100,0.002,3689.4,3689.2,15.51172168]
["bitfinex","ETHUSD",1753402295402,0.002,3689.4,3689.2,11.20872168]
["bitfinex","ETHUSD",1753402295604,0.002,3689.4,3689.2,15.51172168]
["bitfinex","ETHUSD",1753402295910,0.002,3689.4,3689.2,4.0317]
["bitfinex","ETHUSD",1753402296325,0.002,3689.4,3689.2,11.93511476]
["bitfinex","ETHUSD",1753402296614,3.18224129,3689.3,3689.2,0.6852]
["bitfinex","ETHUSD",1753402296828,3.63634129,3689.3,3689.2,4.302]
["bitfinex","ETHUSD",1753402297027,2.71068824,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1753402297340,2.71112918,3688.5,3688.4,7.054]
["bitfinex","ETHUSD",1753402297515,2.71112918,3688.5,3687.7,0.3465]
["bitfinex","ETHUSD",1753402297516,0.4697,3688.5,3687.7,0.3465]
["bitfinex","ETHUSD",1753402297712,3.18082918,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1753402298047,2.71142322,3688.1,3688.0,4.302]
["bitfinex","ETHUSD",1753402298244,2.71149674,3688.0,3687.9,4.4372]
["bitfinex","ETHUSD",1753402298401,2.71149674,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753402298402,5.1310671,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753402298605,2.71157027,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1753402298802,2.71193795,3687.4,3687.2,3.60385422]
["bitfinex","ETHUSD",1753402299007,2.71213501,3687.2,3686.9,4.302]
["bitfinex","ETHUSD",1753402299205,2.71223216,3687.0,3686.9,4.302]
["bitfinex","ETHUSD",1753402299507,2.71252644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402299907,3.63632644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402301201,2.71252644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402301836,2.712103,3687.2,3686.5,0.551]
["bitfinex","ETHUSD",1753402302016,0.8034,3687.4,3686.5,0.001]
["bitfinex","ETHUSD",1753402302217,2.71252644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402302459,2.71243083,3686.8,3686.5,0.001]
["bitfinex","ETHUSD",1753402302600,0.5424663,3686.7,3686.5,0.137]
["bitfinex","ETHUSD",1753402302809,3.63632644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402303308,3.66341586,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402303648,4.47841586,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402303809,4.45132644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402306050,3.99722644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402306213,5.17095701,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402308438,3.99722644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402308643,2.71252644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402309156,2.71252644,3686.6,3686.5,0.551]
["bitfinex","ETHUSD",1753402310141,3.19712644,3686.6,3686.5,0.551]
["bitfinex","ETHUSD",1753402310345,2.71252644,3686.6,3686.5,0.551]
["bitfinex","ETHUSD",1753402311951,5.106,3687.3,3686.5,0.551]
["bitfinex","ETHUSD",1753402311952,0.4846,3687.2,3686.5,0.551]
["bitfinex","ETHUSD",1753402312252,2.71228099,3687.0,3686.5,1.5201188]
["bitfinex","ETHUSD",1753402312552,2.71228099,3687.0,3686.9,0.686]
["bitfinex","ETHUSD",1753402313146,2.71210179,3687.2,3687.0,0.55]
["bitfinex","ETHUSD",1753402313472,0.002,3687.6,3687.2,0.55]
["bitfinex","ETHUSD",1753402313749,0.002,3687.6,3687.4,0.55]
["bitfinex","ETHUSD",1753402313958,0.002,3687.6,3687.5,0.71231864]
["bitfinex","ETHUSD",1753402314120,0.002,3687.6,3687.5,7.32708304]
["bitfinex","ETHUSD",1753402314322,0.002,3687.6,3687.5,7.6464644]
["bitfinex","ETHUSD",1753402316046,0.002,3689.1,3687.8,0.55]
["bitfinex","ETHUSD",1753402316211,2.71275066,3689.1,3688.9,0.1352]
["bitfinex","ETHUSD",1753402316411,0.002,3689.1,3688.9,0.1352]
["bitfinex","ETHUSD",1753402317350,0.002,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1753402319038,0.002,3689.1,3689.0,7.52577869]
["bitfinex","ETHUSD",1753402319217,0.002,3689.1,3689.0,7.97877869]
["bitfinex","ETHUSD",1753402320013,0.002,3689.1,3689.0,7.851]
["bitfinex","ETHUSD",1753402320665,0.002,3689.1,3689.0,11.46466172]
["bitfinex","ETHUSD",1753402320950,0.002,3689.1,3689.0,4.4529]
["bitfinex","ETHUSD",1753402321137,0.002,3689.1,3689.0,7.851]
["bitfinex","ETHUSD",1753402321448,0.002,3689.1,3689.0,3.55]
["bitfinex","ETHUSD",1753402321841,0.002,3689.1,3689.0,7.851]
["bitfinex","ETHUSD",1753402322045,0.002,3689.1,3689.0,12.51985872]
["bitfinex","ETHUSD",1753402323343,0.002,3689.1,3689.0,36.91620372]
["bitfinex","ETHUSD",1753402323549,0.002,3689.1,3689.0,35.66730372]
["bitfinex","ETHUSD",1753402323744,0.002,3689.1,3689.0,29.08953972]
["bitfinex","ETHUSD",1753402324278,0.002,3689.1,3689.0,12.86635872]
["bitfinex","ETHUSD",1753402324462,0.002,3689.1,3689.0,11.29511572]
["bitfinex","ETHUSD",1753402324619,0.002,3689.1,3689.0,15.59511572]
["bitfinex","ETHUSD",1753402325135,0.002,3689.1,3689.0,11.29511572]
["bitfinex","ETHUSD",1753402325321,0.002,3689.1,3689.0,24.98288672]
["bitfinex","ETHUSD",1753402325521,0.002,3689.1,3689.0,12.05392272]
["bitfinex","ETHUSD",1753402325727,0.002,3689.1,3689.0,8.56635872]
["bitfinex","ETHUSD",1753402325929,0.002,3689.1,3689.0,12.86635872]
["bitfinex","ETHUSD",1753402326372,0.002,3689.1,3689.0,42.86635872]
["bitfinex","ETHUSD",1753402326660,0.002,3689.3,3689.2,6.26061476]
["bitfinex","ETHUSD",1753402326860,0.002,3689.4,3689.2,6.26061476]
["bitfinex","ETHUSD",1753402326861,0.002,3689.4,3689.3,11.07518829]
["bitfinex","ETHUSD",1753402327037,0.002,3689.4,3689.3,11.46344129]
["bitfinex","ETHUSD",1753402327452,0.002,3689.4,3689.3,14.61238129]
["bitfinex","ETHUSD",1753402327638,0.002,3689.4,3689.3,11.46344129]
["bitfinex","ETHUSD",1753402327840,0.002,3689.4,3689.3,11.46244129]
["bitfinex","ETHUSD",1753402328038,0.002,3689.4,3689.3,8.7984925]
["bitfinex","ETHUSD",1753402328263,0.002,3689.4,3689.3,12.6444925]
["bitfinex","ETHUSD",1753402328869,0.002,3689.4,3689.3,8.3454925]
["bitfinex","ETHUSD",1753402329069,0.002,3689.4,3688.9,7.053]
["bitfinex","ETHUSD",1753402329265,0.4846,3689.3,3688.9,7.053]
["bitfinex","ETHUSD",1753402329455,0.002,3689.4,3689.0,7.298]
["bitfinex","ETHUSD",1753402329643,0.002,3689.4,3689.1,0.55]
["bitfinex","ETHUSD",1753402329847,0.002,3689.4,3689.1,3.26067393]
["bitfinex","ETHUSD",1753402330064,0.002,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753402330242,0.002,3689.4,3689.3,6.09788739]
["bitfinex","ETHUSD",1753402331386,2.71246782,3689.4,3689.3,0.6852]
["bitfinex","ETHUSD",1753402331537,3.64176782,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753402331872,2.71112918,3688.5,3688.4,3.89848423]
["bitfinex","ETHUSD",1753402332072,3.64042918,3688.5,3688.4,8.33168423]
["bitfinex","ETHUSD",1753402332371,3.64042918,3688.5,3688.4,11.33168423]
["bitfinex","ETHUSD",1753402333071,3.64042918,3688.5,3688.4,3.89848423]
["bitfinex","ETHUSD",1753402333273,5.06878324,3688.5,3688.4,3.89848423]
["bitfinex","ETHUSD",1753402333448,5.06878324,3688.5,3688.4,8.19648423]
["bitfinex","ETHUSD",1753402333649,5.06878324,3688.5,3688.4,3.89848423]
["bitfinex","ETHUSD",1753402333878,5.06878324,3688.5,3687.4,3.0]
["bitfinex","ETHUSD",1753402333879,2.71167157,3687.8,3687.4,3.0]
["bitfinex","ETHUSD",1753402334062,2.71157027,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1753402334240,2.71173414,3687.7,3687.0,0.55]
["bitfinex","ETHUSD",1753402334439,2.71173414,3687.7,3687.1,4.298]
["bitfinex","ETHUSD",1753402334641,2.71166116,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1753402334959,2.71166116,3687.8,3687.7,4.298]
["bitfinex","ETHUSD",1753402335166,2.71179086,3687.6,3686.9,3.0]
["bitfinex","ETHUSD",1753402335367,2.73888028,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1753402335547,2.71179086,3687.6,3687.5,3.1352]
["bitfinex","ETHUSD",1753402335753,3.16649086,3687.6,3687.5,7.4332]
["bitfinex","ETHUSD",1753402335954,3.61759086,3687.6,3687.5,7.4332]
["bitfinex","ETHUSD",1753402336386,3.61759086,3687.6,3687.5,4.4332]
["bitfinex","ETHUSD",1753402336553,0.9058,3687.6,3687.5,4.4332]
["bitfinex","ETHUSD",1753402336888,3.1625242,3688.1,3687.6,0.55]
["bitfinex","ETHUSD",1753402337093,2.7114242,3688.1,3687.6,0.55]
["bitfinex","ETHUSD",1753402337386,3.61705606,3688.4,3688.0,0.55]
["bitfinex","ETHUSD",1753402337604,3.16595606,3688.4,3688.2,0.55]
["bitfinex","ETHUSD",1753402337748,0.4511,3688.3,3688.2,0.6852]
["bitfinex","ETHUSD",1753402338161,3.16237619,3688.3,3688.2,0.6852]
["bitfinex","ETHUSD",1753402338343,0.7905,3688.5,3688.2,0.6852]
["bitfinex","ETHUSD",1753402338539,0.9058,3688.3,3688.2,0.6852]
["bitfinex","ETHUSD",1753402338769,3.61707619,3688.3,3688.2,0.6852]
["bitfinex","ETHUSD",1753402338972,3.61707619,3688.3,3688.2,4.9832]
["bitfinex","ETHUSD",1753402340081,3.61707619,3688.3,3688.2,0.6852]
["bitfinex","ETHUSD",1753402340262,3.61707619,3688.3,3688.2,4.9832]
["bitfinex","ETHUSD",1753402341451,1.2416,3688.5,3688.2,4.9832]
["bitfinex","ETHUSD",1753402341783,2.71099128,3688.7,3688.5,0.55]
["bitfinex","ETHUSD",1753402341970,0.4511,3688.8,3688.6,4.9832]
["bitfinex","ETHUSD",1753402342282,2.71082226,3689.0,3688.7,0.55]
["bitfinex","ETHUSD",1753402342593,0.4511,3688.9,3688.7,0.55]
["bitfinex","ETHUSD",1753402342773,0.4511,3688.8,3688.2,0.55]
["bitfinex","ETHUSD",1753402343096,0.4511,3688.8,3688.4,0.55]
["bitfinex","ETHUSD",1753402343259,0.8161,3689.1,3688.7,0.1352]
["bitfinex","ETHUSD",1753402343459,2.7108352,3688.9,3688.8,4.298]
["bitfinex","ETHUSD",1753402343662,3.06623766,3688.9,3688.8,4.298]
["bitfinex","ETHUSD",1753402343862,2.71105568,3688.6,3688.5,4.4332]
["bitfinex","ETHUSD",1753402344070,3.61685568,3688.6,3688.5,4.4332]
["bitfinex","ETHUSD",1753402344265,3.61685568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753402344467,3.61688222,3688.6,3688.5,4.298]
["bitfinex","ETHUSD",1753402344886,2.71112918,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1753402345190,3.61692918,3688.5,3688.4,4.4332]
["bitfinex","ETHUSD",1753402345351,3.61692918,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1753402345555,3.61692918,3688.5,3688.4,4.4332]
["bitfinex","ETHUSD",1753402345978,3.61692918,3688.5,3687.7,0.55]
["bitfinex","ETHUSD",1753402346180,3.16582918,3688.5,3688.3,0.1352]
["bitfinex","ETHUSD",1753402346484,0.9058,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1753402346865,3.61700268,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1753402347267,3.61700268,3688.4,3688.3,4.4332]
["bitfinex","ETHUSD",1753402349782,0.9058,3688.4,3688.3,4.298]
["bitfinex","ETHUSD",1753402350293,3.16230268,3688.4,3688.3,4.298]
["bitfinex","ETHUSD",1753402350791,3.61700268,3688.4,3688.3,4.298]
["bitfinex","ETHUSD",1753402350988,0.9058,3688.4,3687.8,0.55]
["bitfinex","ETHUSD",1753402351187,0.9058,3688.4,3688.0,0.55]
["bitfinex","ETHUSD",1753402351188,2.71127619,3688.3,3688.0,0.55]
["bitfinex","ETHUSD",1753402351491,0.4511,3688.2,3688.0,0.55]
["bitfinex","ETHUSD",1753402351695,2.71127619,3688.3,3688.0,0.55]
["bitfinex","ETHUSD",1753402352007,0.4511,3688.1,3688.0,0.55]
["bitfinex","ETHUSD",1753402352966,0.4511,3688.1,3688.0,4.847]
["bitfinex","ETHUSD",1753402353468,2.71127695,3688.3,3688.0,4.847]
["bitfinex","ETHUSD",1753402353673,3.16237695,3688.3,3688.0,4.847]
["bitfinex","ETHUSD",1753402354191,0.4511,3688.2,3688.0,4.847]
["bitfinex","ETHUSD",1753402355394,2.71122769,3688.4,3688.0,4.847]
["bitfinex","ETHUSD",1753402355562,3.16225072,3688.5,3688.0,4.847]
["bitfinex","ETHUSD",1753402355893,2.71129896,3688.3,3688.0,4.847]
["bitfinex","ETHUSD",1753402356286,0.4511,3688.2,3688.0,4.847]
["bitfinex","ETHUSD",1753402357011,0.9058,3688.4,3688.0,4.847]
["bitfinex","ETHUSD",1753402357166,0.4511,3688.4,3688.0,4.847]
["bitfinex","ETHUSD",1753402357761,2.71113799,3688.5,3688.0,4.847]
["bitfinex","ETHUSD",1753402357989,2.71108123,3688.6,3688.0,4.847]
["bitfinex","ETHUSD",1753402358585,0.4511,3688.7,3688.2,0.55]
["bitfinex","ETHUSD",1753402358586,3.16209553,3688.7,3688.2,0.55]
["bitfinex","ETHUSD",1753402358785,2.71096591,3688.8,3688.4,0.55]
["bitfinex","ETHUSD",1753402359115,2.71106262,3688.6,3688.4,0.55]
["bitfinex","ETHUSD",1753402359282,2.71112918,3688.5,3688.0,0.55]
["bitfinex","ETHUSD",1753402359485,3.61678486,3688.7,3688.2,0.55]
["bitfinex","ETHUSD",1753402359486,0.4511,3688.4,3688.2,0.55]
["bitfinex","ETHUSD",1753402360034,0.4511,3688.6,3688.4,0.55]
["bitfinex","ETHUSD",1753402360510,0.4511,3688.6,3688.5,4.9822]
["bitfinex","ETHUSD",1753402360716,1.53856237,3688.6,3687.5,3.3475]
["bitfinex","ETHUSD",1753402360937,3.53659086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402361110,3.53659086,3687.6,3687.5,0.1362]
["bitfinex","ETHUSD",1753402361313,3.53659086,3687.6,3687.5,4.4322]
["bitfinex","ETHUSD",1753402361535,1.7306,3687.6,3687.5,4.4322]
["bitfinex","ETHUSD",1753402362189,4.44239086,3687.6,3687.5,4.4322]
["bitfinex","ETHUSD",1753402362378,3.16272429,3687.9,3687.5,4.4322]
["bitfinex","ETHUSD",1753402362585,2.71162429,3687.9,3687.5,0.1362]
["bitfinex","ETHUSD",1753402362780,0.4511,3688.1,3687.7,0.55]
["bitfinex","ETHUSD",1753402363001,0.4511,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1753402363211,2.71143838,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1753402363421,0.4511,3688.2,3687.9,0.55]
["bitfinex","ETHUSD",1753402363618,0.5899,3688.3,3688.1,0.1352]
["bitfinex","ETHUSD",1753402363619,2.71132489,3688.3,3688.1,0.1352]
["bitfinex","ETHUSD",1753402363809,0.4511,3688.5,3688.2,0.55]
["bitfinex","ETHUSD",1753402364140,3.16231083,3688.4,3688.2,0.55]
["bitfinex","ETHUSD",1753402364412,2.71127619,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1753402364619,3.16237619,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1753402364984,3.61707619,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1753402365717,0.4511,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1753402366822,2.71088209,3688.9,3688.2,1.04812]
["bitfinex","ETHUSD",1753402366983,2.71088209,3688.9,3688.4,0.55]
["bitfinex","ETHUSD",1753402367188,3.18488209,3688.9,3688.8,0.6852]
["bitfinex","ETHUSD",1753402367816,0.474,3688.9,3688.8,0.6852]
["bitfinex","ETHUSD",1753402368019,2.71090869,3688.8,3688.7,4.296]
["bitfinex","ETHUSD",1753402368519,2.71117542,3688.5,3688.2,0.55]
["bitfinex","ETHUSD",1753402368708,2.71117542,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1753402368908,0.7899,3688.7,3688.5,0.55]
["bitfinex","ETHUSD",1753402369090,2.71095625,3688.8,3688.6,0.1352]
["bitfinex","ETHUSD",1753402369286,0.4588,3689.0,3688.7,0.55]
["bitfinex","ETHUSD",1753402369488,2.71259393,3689.3,3688.7,1.10302]
["bitfinex","ETHUSD",1753402369689,2.71259393,3689.3,3689.0,0.1352]
["bitfinex","ETHUSD",1753402370196,0.002,3689.3,3689.1,0.55]
["bitfinex","ETHUSD",1753402370709,0.002,3689.3,3689.2,0.6852]
["bitfinex","ETHUSD",1753402372623,1.74268942,3689.3,3687.8,0.3465]
["bitfinex","ETHUSD",1753402372822,2.71068824,3689.1,3687.9,4.295]
["bitfinex","ETHUSD",1753402373022,2.71100046,3688.7,3688.0,3.0]
["bitfinex","ETHUSD",1753402373226,2.71107997,3688.6,3688.1,0.02711423]
["bitfinex","ETHUSD",1753402373524,3.18489993,3688.9,3688.1,1.03011423]
["bitfinex","ETHUSD",1753402373823,0.474,3688.9,3688.1,1.03011423]
["bitfinex","ETHUSD",1753402374127,2.71098474,3688.7,3688.3,0.55]
["bitfinex","ETHUSD",1753402374423,2.71105568,3688.6,3688.5,0.55]
["bitfinex","ETHUSD",1753402374992,2.71099947,3688.7,3688.5,0.55]
["bitfinex","ETHUSD",1753402375190,2.71105568,3688.6,3688.5,0.55]
["bitfinex","ETHUSD",1753402375419,0.474,3688.9,3688.5,0.55]
["bitfinex","ETHUSD",1753402375725,2.71103017,3688.7,3688.5,0.55]
["bitfinex","ETHUSD",1753402377486,2.71085495,3688.9,3688.5,1.29340611]
["bitfinex","ETHUSD",1753402377922,2.71077378,3689.0,3688.5,1.29340611]
["bitfinex","ETHUSD",1753402378123,0.9328,3689.2,3688.5,1.29340611]
["bitfinex","ETHUSD",1753402378328,2.71098377,3688.7,3688.5,1.29340611]
["bitfinex","ETHUSD",1753402378690,2.71105568,3688.6,3688.5,1.29340611]
["bitfinex","ETHUSD",1753402378911,0.7828,3689.3,3688.1,0.001]
["bitfinex","ETHUSD",1753402379111,2.71112918,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1753402379312,3.16992918,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1753402379525,2.71122723,3688.4,3688.1,0.001]
["bitfinex","ETHUSD",1753402379721,2.7113497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753402379922,0.474,3688.4,3688.1,4.295]
["bitfinex","ETHUSD",1753402380157,3.18522175,3688.4,3688.2,0.55]
["bitfinex","ETHUSD",1753402380363,3.18527619,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1753402380507,2.7113497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753402380801,2.7113497,3688.2,3688.1,4.295]
["bitfinex","ETHUSD",1753402380802,3.67123912,3688.2,3688.1,4.295]
["bitfinex","ETHUSD",1753402381001,3.6441497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753402381828,3.67123912,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753402382739,3.6441497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753402383306,3.1853497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753402383507,2.7113497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753402383707,2.71125958,3688.4,3688.2,0.55]
["bitfinex","ETHUSD",1753402383909,0.1352,3688.8,3688.2,0.55]
["bitfinex","ETHUSD",1753402383910,0.6092,3688.8,3688.2,0.55]
["bitfinex","ETHUSD",1753402384109,2.71098218,3688.7,3688.4,0.1352]
["bitfinex","ETHUSD",1753402384523,3.53841161,3689.0,3688.4,1.04802]
["bitfinex","ETHUSD",1753402384728,2.71081161,3689.0,3688.7,0.55]
["bitfinex","ETHUSD",1753402384967,2.71081161,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1753402384968,2.71062495,3689.2,3688.9,0.1352]
["bitfinex","ETHUSD",1753402385340,0.002,3689.3,3688.9,0.1352]
["bitfinex","ETHUSD",1753402385656,0.474,3689.2,3689.0,0.55]
["bitfinex","ETHUSD",1753402385854,2.71068824,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1753402386231,3.18468824,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1753402387443,3.18468824,3689.1,3688.9,0.1352]
["bitfinex","ETHUSD",1753402387444,3.34649264,3689.1,3688.9,0.1352]
["bitfinex","ETHUSD",1753402387627,3.34649264,3689.1,3688.1,4.294]
["bitfinex","ETHUSD",1753402387628,2.71096691,3688.8,3688.1,4.294]
["bitfinex","ETHUSD",1753402387970,2.7113497,3688.2,3688.1,4.294]
["bitfinex","ETHUSD",1753402388194,3.1853497,3688.2,3688.1,4.294]
["bitfinex","ETHUSD",1753402388378,3.1853497,3688.2,3688.1,4.9792]
["bitfinex","ETHUSD",1753402388670,2.71127619,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1753402388851,1.2714,3689.0,3688.2,1.10292]
["bitfinex","ETHUSD",1753402389053,2.71112966,3688.5,3688.2,1.26523349]
["bitfinex","ETHUSD",1753402389354,2.71115804,3688.5,3688.2,1.55592]
["bitfinex","ETHUSD",1753402389574,2.7113497,3688.2,3688.1,4.294]
["bitfinex","ETHUSD",1753402389776,3.6441497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753402390087,3.67123912,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753402390662,2.71179086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402390865,2.73888028,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1753402391078,4.57829546,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1753402391767,3.4806644,3687.5,3687.4,1e-08]
["bitfinex","ETHUSD",1753402391971,8.8416644,3687.5,3687.4,1e-08]
["bitfinex","ETHUSD",1753402392660,2.71260002,3686.5,3686.4,1e-08]
["bitfinex","ETHUSD",1753402392864,2.71385149,3684.8,3684.7,0.3465]
["bitfinex","ETHUSD",1753402393078,0.474,3685.2,3684.3,4.6395]
["bitfinex","ETHUSD",1753402393397,2.71407246,3684.5,3684.3,4.6395]
["bitfinex","ETHUSD",1753402393598,3.18785748,3684.8,3684.3,3.3465]
["bitfinex","ETHUSD",1753402393781,2.71407246,3684.5,3684.4,7.433]
["bitfinex","ETHUSD",1753402393952,2.71407246,3684.5,3684.4,3.004]
["bitfinex","ETHUSD",1753402394149,3.18807246,3684.5,3684.4,0.14]
["bitfinex","ETHUSD",1753402394451,3.64687246,3684.5,3684.4,0.004]
["bitfinex","ETHUSD",1753402394673,0.136,3684.9,3684.4,0.004]
["bitfinex","ETHUSD",1753402394852,2.71389691,3684.8,3684.4,0.004]
["bitfinex","ETHUSD",1753402395091,4.294,3685.3,3684.6,0.136]
["bitfinex","ETHUSD",1753402395248,2.71377785,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1753402395725,0.4769,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1753402395995,3.14520261,3685.7,3684.9,0.55]
["bitfinex","ETHUSD",1753402396197,1.61503416,3685.9,3685.6,0.136]
["bitfinex","ETHUSD",1753402396359,1.61503416,3685.9,3685.7,0.55]
["bitfinex","ETHUSD",1753402396561,1.61503416,3685.9,3685.8,7.28661519]
["bitfinex","ETHUSD",1753402396757,1.2557,3687.4,3686.5,3.55]
["bitfinex","ETHUSD",1753402397092,2.71206918,3687.3,3687.0,0.136]
["bitfinex","ETHUSD",1753402397393,2.7121586,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1753402397576,3.62098816,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1753402397780,2.7121586,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1753402397981,0.1352,3687.5,3687.1,0.55]
["bitfinex","ETHUSD",1753402398295,0.1352,3687.5,3686.6,3.0]
["bitfinex","ETHUSD",1753402398296,2.71189542,3687.5,3687.3,0.136]
["bitfinex","ETHUSD",1753402398599,3.18870276,3687.6,3687.3,0.136]
["bitfinex","ETHUSD",1753402398778,0.432,3687.7,3687.3,0.136]
["bitfinex","ETHUSD",1753402398977,2.71193795,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753402399359,3.18883795,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753402399782,3.62083795,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753402400512,2.71202226,3687.3,3686.8,0.55]
["bitfinex","ETHUSD",1753402400688,3.21601168,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1753402401016,3.62092226,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1753402401525,0.7599,3688.4,3687.3,0.55]
["bitfinex","ETHUSD",1753402401720,2.71137247,3688.2,3687.5,0.55]
["bitfinex","ETHUSD",1753402401924,2.71146282,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1753402402295,0.9089,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1753402402494,0.4769,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1753402402909,0.4769,3688.3,3687.9,0.55]
["bitfinex","ETHUSD",1753402403088,3.60632269,3688.4,3688.1,0.1352]
["bitfinex","ETHUSD",1753402403089,3.18812269,3688.4,3688.1,0.1352]
["bitfinex","ETHUSD",1753402403287,2.71127953,3688.3,3688.1,0.1352]
["bitfinex","ETHUSD",1753402404690,2.7113497,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1753402405996,2.71171733,3687.7,3687.6,0.55]
["bitfinex","ETHUSD",1753402406199,0.432,3688.2,3687.8,0.1352]
["bitfinex","ETHUSD",1753402406527,2.71127296,3688.4,3687.9,0.55]
["bitfinex","ETHUSD",1753402406707,2.71127296,3688.4,3688.1,0.1352]
["bitfinex","ETHUSD",1753402406907,0.6121,3688.7,3688.2,0.55]
["bitfinex","ETHUSD",1753402407116,2.71118184,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1753402407458,0.7919,3688.9,3688.4,0.1352]
["bitfinex","ETHUSD",1753402407750,2.71097649,3688.8,3688.4,0.1352]
["bitfinex","ETHUSD",1753402407899,2.71099117,3688.7,3688.4,0.1352]
["bitfinex","ETHUSD",1753402408242,2.71106879,3688.6,3688.4,0.1352]
["bitfinex","ETHUSD",1753402408432,0.1352,3689.0,3688.4,0.1352]
["bitfinex","ETHUSD",1753402408611,2.7108352,3688.9,3688.4,0.1352]
["bitfinex","ETHUSD",1753402408929,0.4769,3688.8,3688.4,0.1352]
["bitfinex","ETHUSD",1753402409134,2.71092471,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1753402410363,1.542943,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1753402410850,4.25355776,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1753402411439,4.73045776,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1753402411815,4.25355776,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1753402412016,2.71088362,3688.9,3688.7,0.3465]
["bitfinex","ETHUSD",1753402412319,2.71090869,3688.8,3688.7,0.8965]
["bitfinex","ETHUSD",1753402412817,1.542943,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1753402413151,2.71062083,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1753402413316,0.002,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1753402413516,0.002,3689.3,3689.1,0.1352]
["bitfinex","ETHUSD",1753402413517,2.71061476,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1753402415235,3.61951476,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1753402415436,2.71076172,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1753402415839,3.18766172,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1753402416460,2.71067816,3689.2,3688.9,0.1352]
["bitfinex","ETHUSD",1753402416667,2.71255605,3689.3,3689.1,0.1352]
["bitfinex","ETHUSD",1753402417165,2.71061476,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1753402417864,0.002,3689.3,3689.1,0.1352]
["bitfinex","ETHUSD",1753402418230,0.002,3689.2,3689.1,0.6852]
["bitfinex","ETHUSD",1753402418453,0.002,3689.2,3689.1,8.45358296]
["bitfinex","ETHUSD",1753402419057,0.002,3689.2,3689.1,8.00058296]
["bitfinex","ETHUSD",1753402419398,0.002,3689.2,3689.1,3.6852]
["bitfinex","ETHUSD",1753402419539,3.62151476,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1753402420071,3.62151476,3689.2,3689.1,4.4252]
["bitfinex","ETHUSD",1753402420372,0.002,3689.2,3689.1,4.4252]
["bitfinex","ETHUSD",1753402420584,0.002,3689.2,3689.1,11.57338824]
["bitfinex","ETHUSD",1753402420760,0.002,3689.2,3689.1,13.34831029]
["bitfinex","ETHUSD",1753402421546,0.002,3689.4,3689.2,6.26061476]
["bitfinex","ETHUSD",1753402421746,0.002,3689.4,3689.3,17.9876977]
["bitfinex","ETHUSD",1753402421969,0.002,3689.4,3689.3,17.85439229]
["bitfinex","ETHUSD",1753402422168,0.002,3689.4,3689.3,15.24888329]
["bitfinex","ETHUSD",1753402422498,0.002,3689.7,3689.4,0.55]
["bitfinex","ETHUSD",1753402422668,0.1372,3690.6,3690.3,0.55]
["bitfinex","ETHUSD",1753402422669,0.002,3690.6,3690.3,0.55]
["bitfinex","ETHUSD",1753402422984,0.002,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1753402423138,0.002,3690.6,3690.5,4.839]
["bitfinex","ETHUSD",1753402423338,0.002,3690.6,3690.5,7.54865993]
["bitfinex","ETHUSD",1753402423945,0.002,3690.6,3690.5,4.839]
["bitfinex","ETHUSD",1753402424163,0.002,3690.6,3690.5,8.6979136]
["bitfinex","ETHUSD",1753402424571,0.002,3690.6,3690.5,5.98825367]
["bitfinex","ETHUSD",1753402424993,0.002,3690.6,3690.5,4.839]
["bitfinex","ETHUSD",1753402425281,0.002,3690.6,3690.5,11.43615993]
["bitfinex","ETHUSD",1753402425482,0.002,3691.6,3690.8,20.522167]
["bitfinex","ETHUSD",1753402425640,0.002,3691.6,3691.5,6.25892591]
["bitfinex","ETHUSD",1753402425975,0.002,3691.6,3691.5,10.54692591]
["bitfinex","ETHUSD",1753402426139,0.002,3691.6,3691.5,12.78612031]
["bitfinex","ETHUSD",1753402426540,0.002,3694.4,3692.8,0.3465]
["bitfinex","ETHUSD",1753402426840,0.002,3694.4,3693.4,6.25753235]
["bitfinex","ETHUSD",1753402426841,0.4723,3694.2,3693.4,6.25753235]
["bitfinex","ETHUSD",1753402427082,0.4723,3694.2,3693.4,3.55]
["bitfinex","ETHUSD",1753402427391,0.002,3694.3,3693.4,10.54553235]
["bitfinex","ETHUSD",1753402427595,0.002,3694.3,3693.4,12.32384866]
["bitfinex","ETHUSD",1753402427797,0.002,3694.3,3693.4,4.87531631]
["bitfinex","ETHUSD",1753402427936,0.9282,3694.0,3693.4,3.55]
["bitfinex","ETHUSD",1753402428253,0.4723,3694.0,3693.4,7.838]
["bitfinex","ETHUSD",1753402428452,0.4743,3694.3,3693.4,3.55]
["bitfinex","ETHUSD",1753402428650,0.02708942,3694.2,3693.4,3.55]
["bitfinex","ETHUSD",1753402428852,2.70725223,3693.8,3693.4,7.836]
["bitfinex","ETHUSD",1753402429383,3.18175904,3693.5,3693.4,0.55]
["bitfinex","ETHUSD",1753402429613,2.70753235,3693.4,3692.4,0.3465]
["bitfinex","ETHUSD",1753402429777,2.70811894,3692.6,3692.5,4.286]
["bitfinex","ETHUSD",1753402429978,0.7695,3693.3,3692.5,4.286]
["bitfinex","ETHUSD",1753402430154,2.70753494,3693.4,3692.8,0.3465]
["bitfinex","ETHUSD",1753402430355,0.002,3693.5,3692.9,5.289]
["bitfinex","ETHUSD",1753402430665,0.002,3693.5,3693.1,6.25769596]
["bitfinex","ETHUSD",1753402430977,0.002,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1753402431177,0.002,3693.5,3693.4,0.02707532]
["bitfinex","ETHUSD",1753402431377,0.002,3693.5,3693.4,1.4636]
["bitfinex","ETHUSD",1753402431746,0.002,3693.5,3693.4,0.55]
["bitfinex","ETHUSD",1753402432051,2.70945904,3693.5,3693.4,7.836]
["bitfinex","ETHUSD",1753402432244,0.002,3693.5,3693.4,8.6196]
["bitfinex","ETHUSD",1753402432547,0.002,3693.5,3693.4,12.37593235]
["bitfinex","ETHUSD",1753402432746,0.002,3693.5,3693.4,9.6684]
["bitfinex","ETHUSD",1753402432946,0.002,3693.5,3693.4,9.2078]
["bitfinex","ETHUSD",1753402433266,0.002,3693.5,3693.4,7.9712]
["bitfinex","ETHUSD",1753402433492,0.002,3693.5,3693.4,3.6852]
["bitfinex","ETHUSD",1753402433688,0.002,3693.5,3693.4,7.9712]
["bitfinex","ETHUSD",1753402433895,0.002,3693.5,3693.4,8.4242]
["bitfinex","ETHUSD",1753402434197,0.002,3693.5,3693.4,11.13173235]
["bitfinex","ETHUSD",1753402434499,0.002,3693.5,3693.4,9.53737324]
["bitfinex","ETHUSD",1753402434679,0.002,3693.5,3693.4,0.55]
["bitfinex","ETHUSD",1753402434882,0.9302,3693.5,3692.8,0.3465]
["bitfinex","ETHUSD",1753402435064,2.70782561,3693.0,3692.9,4.286]
["bitfinex","ETHUSD",1753402435267,3.63602561,3693.0,3692.9,7.286]
["bitfinex","ETHUSD",1753402435467,3.18012561,3693.0,3692.9,7.836]
["bitfinex","ETHUSD",1753402435682,2.70782561,3693.0,3692.9,7.836]
["bitfinex","ETHUSD",1753402435970,0.9282,3693.0,3692.2,0.3465]
["bitfinex","ETHUSD",1753402436199,0.4723,3692.9,3692.3,11.33]
["bitfinex","ETHUSD",1753402436503,2.70784664,3693.0,3692.4,4.285]
["bitfinex","ETHUSD",1753402436678,2.70784664,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1753402436878,2.70773964,3693.2,3692.6,4.285]
["bitfinex","ETHUSD",1753402437071,2.70777265,3693.1,3692.5,1.003]
["bitfinex","ETHUSD",1753402437276,0.002,3693.5,3692.8,0.55]
["bitfinex","ETHUSD",1753402437277,3.17992111,3693.3,3692.8,0.55]
["bitfinex","ETHUSD",1753402437591,0.002,3693.5,3692.7,4.284]
["bitfinex","ETHUSD",1753402437592,2.70753235,3693.4,3693.0,0.55]
["bitfinex","ETHUSD",1753402437911,0.002,3693.5,3693.0,4.23156929]
["bitfinex","ETHUSD",1753402438076,0.002,3693.5,3693.1,0.02707752]
["bitfinex","ETHUSD",1753402438392,0.002,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1753402438568,0.002,3693.5,3693.1,3.55]
["bitfinex","ETHUSD",1753402438767,0.002,3693.5,3693.3,3.55]
["bitfinex","ETHUSD",1753402439175,0.002,3693.5,3693.3,4.65625078]
["bitfinex","ETHUSD",1753402439574,0.002,3693.5,3693.4,8.20757532]
["bitfinex","ETHUSD",1753402439886,0.002,3693.5,3693.4,11.34103235]
["bitfinex","ETHUSD",1753402440196,0.002,3693.5,3693.4,8.6335]
["bitfinex","ETHUSD",1753402440401,0.002,3693.5,3693.4,3.8965]
["bitfinex","ETHUSD",1753402440726,2.70753235,3693.4,3692.5,7.3905]
["bitfinex","ETHUSD",1753402441008,0.4723,3693.3,3692.7,3.0]
["bitfinex","ETHUSD",1753402441323,2.70768281,3693.2,3692.7,3.0]
["bitfinex","ETHUSD",1753402441622,0.4723,3693.1,3692.7,3.0]
["bitfinex","ETHUSD",1753402441792,2.70788871,3693.0,3692.7,3.0]
["bitfinex","ETHUSD",1753402441988,2.70788871,3693.0,3692.7,3.57319427]
["bitfinex","ETHUSD",1753402442718,2.70788871,3693.0,3692.8,0.55]
["bitfinex","ETHUSD",1753402442883,2.70784631,3693.0,3692.9,4.284]
["bitfinex","ETHUSD",1753402443207,2.70784631,3693.0,3692.9,4.834]
["bitfinex","ETHUSD",1753402443727,2.70784631,3693.0,3692.9,0.55]
["bitfinex","ETHUSD",1753402443924,3.63604631,3693.0,3692.9,0.55]
["bitfinex","ETHUSD",1753402444219,2.70777211,3693.1,3693.0,0.55]
["bitfinex","ETHUSD",1753402444384,2.70769204,3693.2,3693.0,0.55]
["bitfinex","ETHUSD",1753402444705,0.002,3693.5,3693.2,0.6852]
["bitfinex","ETHUSD",1753402444906,0.002,3693.5,3693.4,0.55]
["bitfinex","ETHUSD",1753402445114,2.70945904,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1753402445294,2.70945904,3693.5,3692.6,3.0]
["bitfinex","ETHUSD",1753402445295,2.7079496,3692.9,3692.7,0.55]
["bitfinex","ETHUSD",1753402445499,2.70782561,3693.0,3692.9,0.55]
["bitfinex","ETHUSD",1753402445808,2.70789894,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1753402445980,0.4559,3693.3,3692.8,0.1352]
["bitfinex","ETHUSD",1753402446182,0.9282,3692.9,3692.1,3.0]
["bitfinex","ETHUSD",1753402446405,2.7080456,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1753402446571,0.4723,3692.9,3692.6,4.4252]
["bitfinex","ETHUSD",1753402446776,2.7080456,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1753402447114,3.1803456,3692.7,3692.6,4.4252]
["bitfinex","ETHUSD",1753402447697,3.6362456,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1753402447899,0.8305,3692.6,3691.5,0.001]
["bitfinex","ETHUSD",1753402448207,2.70848568,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1753402448418,0.02708942,3692.2,3692.0,4.292]
["bitfinex","ETHUSD",1753402448622,2.70855904,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753402448818,3.66384846,3692.0,3691.9,4.4262]
["bitfinex","ETHUSD",1753402448990,3.63675904,3692.0,3691.9,4.4262]
["bitfinex","ETHUSD",1753402449311,3.63675904,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753402449480,3.66384846,3692.0,3691.9,4.4262]
["bitfinex","ETHUSD",1753402449681,3.63675904,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753402449881,3.66384846,3692.0,3691.9,4.4252]
["bitfinex","ETHUSD",1753402450103,2.70855904,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753402450296,3.66384846,3692.0,3691.9,4.4232]
["bitfinex","ETHUSD",1753402450482,3.66384846,3692.0,3691.9,4.4272]
["bitfinex","ETHUSD",1753402450982,3.63675904,3692.0,3691.9,4.4272]
["bitfinex","ETHUSD",1753402451615,2.70875345,3691.8,3691.5,0.551]
["bitfinex","ETHUSD",1753402451818,2.70875345,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1753402452016,3.18105345,3691.8,3691.7,4.4252]
["bitfinex","ETHUSD",1753402452516,3.63695345,3691.8,3691.7,4.4252]
["bitfinex","ETHUSD",1753402452723,0.4723,3692.2,3691.7,5.22282]
["bitfinex","ETHUSD",1753402452920,3.18074559,3692.2,3691.7,5.22282]
["bitfinex","ETHUSD",1753402453217,2.70863247,3691.9,3691.7,5.08762]
["bitfinex","ETHUSD",1753402453602,2.70863247,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1753402454189,2.70885253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753402454389,2.70885253,3691.6,3691.5,4.293]
["bitfinex","ETHUSD",1753402454708,4.44125253,3691.6,3691.5,0.1362]
["bitfinex","ETHUSD",1753402455018,5.183342,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753402455321,5.29145258,3691.6,3691.5,4.294]
["bitfinex","ETHUSD",1753402455619,4.44125253,3691.6,3691.5,4.294]
["bitfinex","ETHUSD",1753402456332,3.51305253,3691.6,3691.5,4.294]
["bitfinex","ETHUSD",1753402456638,0.4424,3692.0,3691.5,4.4292]
["bitfinex","ETHUSD",1753402456639,2.70856597,3692.0,3691.5,4.4292]
["bitfinex","ETHUSD",1753402456848,2.70885253,3691.6,3691.5,4.4292]
["bitfinex","ETHUSD",1753402456984,3.20625253,3691.6,3691.5,4.4292]
["bitfinex","ETHUSD",1753402457184,4.26994896,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753402457427,5.18794896,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753402457609,5.18794896,3691.6,3691.5,1e-08]
["bitfinex","ETHUSD",1753402457797,5.18794896,3691.6,3690.9,0.001]
["bitfinex","ETHUSD",1753402457798,3.49209287,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753402457999,3.65438229,3691.0,3690.0,0.001]
["bitfinex","ETHUSD",1753402458297,3.65438229,3691.0,3690.0,0.1362]
["bitfinex","ETHUSD",1753402458298,2.70995365,3690.1,3690.0,0.1362]
["bitfinex","ETHUSD",1753402458502,2.73704307,3690.1,3690.0,4.296]
["bitfinex","ETHUSD",1753402458703,3.64975365,3690.1,3690.0,4.296]
["bitfinex","ETHUSD",1753402459110,3.64975365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402459314,3.64975365,3690.1,3690.0,4.296]
["bitfinex","ETHUSD",1753402459525,3.64975365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402459753,3.64975365,3690.1,3690.0,4.295]
["bitfinex","ETHUSD",1753402460395,3.20735365,3690.1,3690.0,4.295]
["bitfinex","ETHUSD",1753402461133,2.70967424,3690.5,3690.0,4.73902]
["bitfinex","ETHUSD",1753402461321,3.20707424,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1753402461632,0.4974,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1753402461942,2.70995365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402462104,2.70995365,3690.1,3690.0,4.4272]
["bitfinex","ETHUSD",1753402462632,3.64975365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402462937,3.64975365,3690.1,3690.0,4.291]
["bitfinex","ETHUSD",1753402463312,3.20735365,3690.1,3690.0,4.291]
["bitfinex","ETHUSD",1753402463518,2.70995365,3690.1,3690.0,4.291]
["bitfinex","ETHUSD",1753402463714,3.20735365,3690.1,3690.0,4.291]
["bitfinex","ETHUSD",1753402463917,3.64975365,3690.1,3690.0,4.291]
["bitfinex","ETHUSD",1753402464106,3.64975365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402464304,3.67684307,3690.1,3690.0,4.29]
["bitfinex","ETHUSD",1753402464722,0.4974,3690.4,3690.0,4.29]
["bitfinex","ETHUSD",1753402465102,3.20718923,3690.4,3690.0,4.29]
["bitfinex","ETHUSD",1753402465308,2.70993231,3690.2,3690.0,4.29]
["bitfinex","ETHUSD",1753402465728,2.70995365,3690.1,3690.0,4.29]
["bitfinex","ETHUSD",1753402465930,3.20730423,3690.2,3690.0,4.29]
["bitfinex","ETHUSD",1753402466122,2.70974754,3690.4,3690.0,4.29]
["bitfinex","ETHUSD",1753402466442,2.70990685,3690.2,3690.0,4.29]
["bitfinex","ETHUSD",1753402466645,3.20735365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402466854,3.64975365,3690.1,3690.0,4.288]
["bitfinex","ETHUSD",1753402467506,3.64975365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402467815,4.28842078,3690.1,3690.0,4.288]
["bitfinex","ETHUSD",1753402468015,5.09182078,3690.1,3690.0,4.288]
["bitfinex","ETHUSD",1753402468232,5.09182078,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402469020,4.59442078,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402469219,5.09182078,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402470406,5.1189102,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753402470605,5.1189102,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753402471972,1.6924,3690.5,3690.0,1e-08]
["bitfinex","ETHUSD",1753402472124,2.70995365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753402472457,3.64975365,3690.1,3690.0,4.28700001]
["bitfinex","ETHUSD",1753402472848,3.46226033,3690.5,3690.0,4.28700001]
["bitfinex","ETHUSD",1753402473047,2.70989648,3690.2,3690.0,4.28700001]
["bitfinex","ETHUSD",1753402473263,2.70981459,3690.3,3690.0,4.28700001]
["bitfinex","ETHUSD",1753402473640,1.7174,3691.0,3690.0,4.71570001]
["bitfinex","ETHUSD",1753402473855,3.20639929,3691.4,3690.4,0.55]
["bitfinex","ETHUSD",1753402474167,3.48654919,3691.5,3690.7,2.70951148]
["bitfinex","ETHUSD",1753402474462,2.70894919,3691.5,3690.8,4.838]
["bitfinex","ETHUSD",1753402474697,2.70920397,3691.2,3690.8,4.838]
["bitfinex","ETHUSD",1753402474873,2.70953585,3690.7,3690.3,0.55]
["bitfinex","ETHUSD",1753402475164,0.4974,3691.4,3690.5,0.55]
["bitfinex","ETHUSD",1753402475366,2.70914607,3691.2,3690.5,0.55]
["bitfinex","ETHUSD",1753402475555,2.7090815,3691.3,3690.5,3.25965192]
["bitfinex","ETHUSD",1753402475756,2.7090815,3691.3,3691.1,0.1352]
["bitfinex","ETHUSD",1753402475956,2.7090815,3691.3,3691.2,4.291]
["bitfinex","ETHUSD",1753402476671,0.4974,3691.4,3691.2,4.291]
["bitfinex","ETHUSD",1753402476672,2.7090167,3691.4,3691.2,4.291]
["bitfinex","ETHUSD",1753402477050,2.70901248,3691.4,3691.2,4.291]
["bitfinex","ETHUSD",1753402477354,0.4424,3692.0,3691.3,0.55]
["bitfinex","ETHUSD",1753402477558,2.70862342,3692.0,3691.6,0.1352]
["bitfinex","ETHUSD",1753402477864,0.38571895,3692.1,3691.7,4.288]
["bitfinex","ETHUSD",1753402478067,2.70870578,3691.8,3691.7,4.288]
["bitfinex","ETHUSD",1753402478266,0.1352,3692.1,3691.7,4.288]
["bitfinex","ETHUSD",1753402478267,2.70865606,3691.9,3691.7,4.288]
["bitfinex","ETHUSD",1753402478685,2.70886227,3691.6,3691.1,0.55]
["bitfinex","ETHUSD",1753402478856,0.4974,3692.3,3691.3,0.55]
["bitfinex","ETHUSD",1753402479058,2.84548525,3692.4,3691.9,0.1352]
["bitfinex","ETHUSD",1753402479259,2.70855904,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753402479453,0.9398,3692.3,3691.0,0.3465]
["bitfinex","ETHUSD",1753402479454,0.1352,3692.1,3691.0,0.3465]
["bitfinex","ETHUSD",1753402479662,2.70914607,3691.2,3691.1,4.4222]
["bitfinex","ETHUSD",1753402479959,3.20654607,3691.2,3691.1,4.4222]
["bitfinex","ETHUSD",1753402480141,0.1352,3691.7,3691.1,4.4222]
["bitfinex","ETHUSD",1753402480346,2.70900008,3691.4,3691.1,4.4222]
["bitfinex","ETHUSD",1753402480594,2.70899929,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1753402480887,0.1352,3690.9,3690.0,1e-08]
["bitfinex","ETHUSD",1753402481066,2.70995365,3690.1,3690.0,0.13520001]
["bitfinex","ETHUSD",1753402481241,3.78495365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753402481445,4.43443529,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753402481681,2.71024744,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402481844,2.84544744,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402482045,3.78524744,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402482788,3.81233686,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402482940,4.54484589,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402484082,7.54484589,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402484286,8.30715647,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402484871,4.51775647,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402485075,4.54484589,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402485459,3.78524744,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402487047,3.34284744,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402487397,3.81653686,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402488458,3.78944744,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402489066,3.31654744,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402489402,3.76314744,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402489556,4.48960647,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402490789,4.51669589,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402490990,5.29529589,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402491369,8.29529589,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402491568,8.26820647,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753402496107,8.26820647,3689.7,3687.7,0.1352]
["bitfinex","ETHUSD",1753402496108,0.8181,3688.7,3687.7,0.1352]
["bitfinex","ETHUSD",1753402496288,0.8181,3688.7,3687.7,0.61227]
["bitfinex","ETHUSD",1753402496467,2.71164379,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1753402496666,2.71153993,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1753402496897,0.1352,3688.4,3687.7,0.1352]
["bitfinex","ETHUSD",1753402496898,2.71164379,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1753402497212,2.71164379,3687.8,3687.7,1.0347]
["bitfinex","ETHUSD",1753402497362,6.99991795,3688.8,3687.8,0.55]
["bitfinex","ETHUSD",1753402497695,2.7113651,3688.2,3687.9,0.19312]
["bitfinex","ETHUSD",1753402498079,4.289,3689.1,3687.6,0.3465]
["bitfinex","ETHUSD",1753402498080,2.71170252,3687.8,3687.6,0.3465]
["bitfinex","ETHUSD",1753402498302,2.71155911,3688.0,3687.6,0.8965]
["bitfinex","ETHUSD",1753402498512,2.71127619,3688.3,3687.9,0.1352]
["bitfinex","ETHUSD",1753402498690,0.1352,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753402498691,2.71136918,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1753402499004,2.71142883,3688.1,3687.9,0.8995]
["bitfinex","ETHUSD",1753402499205,2.71142883,3688.1,3687.9,0.4465]
["bitfinex","ETHUSD",1753402499392,2.71137541,3688.2,3688.0,0.1352]
["bitfinex","ETHUSD",1753402499568,2.71142322,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1753402500508,0.4466,3688.6,3687.8,4.289]
["bitfinex","ETHUSD",1753402500691,2.71134138,3688.3,3687.9,0.1352]
["bitfinex","ETHUSD",1753402500893,3.15739803,3689.0,3687.8,1.56035]
["bitfinex","ETHUSD",1753402500894,2.71157027,3687.9,3687.8,1.56035]
["bitfinex","ETHUSD",1753402501095,2.71133024,3688.3,3687.9,0.55]
["bitfinex","ETHUSD",1753402501293,2.71127619,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753402501598,0.9177,3688.3,3687.7,4.839]
["bitfinex","ETHUSD",1753402501797,2.71147123,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1753402501985,2.71142322,3688.1,3688.0,0.4465]
["bitfinex","ETHUSD",1753402502182,2.71142322,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1753402502811,2.71142322,3688.1,3688.0,4.8707]
["bitfinex","ETHUSD",1753402503167,2.71142322,3688.1,3688.0,4.4242]
["bitfinex","ETHUSD",1753402503370,2.71171733,3687.7,3687.6,0.3465]
["bitfinex","ETHUSD",1753402503703,0.1352,3688.3,3687.7,0.1352]
["bitfinex","ETHUSD",1753402503903,2.71171733,3687.7,3687.6,4.7717]
["bitfinex","ETHUSD",1753402504111,2.71171733,3687.7,3687.6,0.4817]
["bitfinex","ETHUSD",1753402504305,2.71171733,3687.7,3687.6,4.7717]
["bitfinex","ETHUSD",1753402504888,2.71171733,3687.7,3687.6,0.4817]
["bitfinex","ETHUSD",1753402505280,1.48712421,3687.7,3686.9,0.001]
["bitfinex","ETHUSD",1753402505502,2.71203346,3687.3,3687.0,0.136]
["bitfinex","ETHUSD",1753402505700,2.7121586,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1753402507514,2.71212184,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1753402507711,2.71209796,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1753402507909,2.7121586,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1753402508410,2.71209481,3687.2,3687.0,4.426]
["bitfinex","ETHUSD",1753402508710,0.1352,3687.6,3687.0,4.426]
["bitfinex","ETHUSD",1753402508891,0.8243,3688.4,3687.0,4.426]
["bitfinex","ETHUSD",1753402508892,2.7117174,3687.7,3687.1,0.55]
["bitfinex","ETHUSD",1753402509092,0.1352,3687.9,3687.4,0.1352]
["bitfinex","ETHUSD",1753402509312,2.71175501,3687.7,3687.5,4.29]
["bitfinex","ETHUSD",1753402509718,2.71154605,3688.0,3687.6,0.3465]
["bitfinex","ETHUSD",1753402510086,2.71157497,3687.9,3687.6,0.3465]
["bitfinex","ETHUSD",1753402510700,2.71151264,3688.0,3687.6,0.3465]
["bitfinex","ETHUSD",1753402510885,2.71160245,3687.9,3687.6,0.3465]
["bitfinex","ETHUSD",1753402511081,0.9177,3688.9,3687.7,0.55]
["bitfinex","ETHUSD",1753402511276,2.7110776,3688.6,3687.8,0.1352]
["bitfinex","ETHUSD",1753402511475,0.9177,3688.9,3687.7,3.28883079]
["bitfinex","ETHUSD",1753402511681,0.1352,3688.6,3688.1,0.1352]
["bitfinex","ETHUSD",1753402511890,0.1352,3688.8,3688.3,0.3465]
["bitfinex","ETHUSD",1753402512091,0.1352,3688.8,3688.3,0.4817]
["bitfinex","ETHUSD",1753402512304,2.84613305,3688.8,3688.3,0.4817]
["bitfinex","ETHUSD",1753402512519,1.2522,3689.2,3688.3,0.4817]
["bitfinex","ETHUSD",1753402512695,2.71089483,3688.9,3688.5,0.1352]
["bitfinex","ETHUSD",1753402513011,2.84588824,3689.1,3688.5,0.1352]
["bitfinex","ETHUSD",1753402513216,2.7108892,3688.9,3688.5,0.1352]
["bitfinex","ETHUSD",1753402513516,2.71098633,3688.7,3688.5,0.1352]
["bitfinex","ETHUSD",1753402513683,2.7108852,3688.9,3688.5,0.1352]
["bitfinex","ETHUSD",1753402514115,2.71092136,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1753402514817,0.9177,3688.7,3688.3,0.1352]
["bitfinex","ETHUSD",1753402515018,2.73816405,3688.6,3688.3,0.1352]
["bitfinex","ETHUSD",1753402515219,2.71118438,3688.5,3688.3,0.1352]
["bitfinex","ETHUSD",1753402515717,2.71114781,3688.5,3688.3,0.1352]
["bitfinex","ETHUSD",1753402515922,2.71106131,3688.6,3688.3,0.1352]
["bitfinex","ETHUSD",1753402516118,0.1352,3688.8,3688.3,0.1352]
["bitfinex","ETHUSD",1753402516346,2.71090078,3688.9,3688.3,0.89072]
["bitfinex","ETHUSD",1753402516549,2.71090886,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1753402516731,2.71105568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753402517243,2.71112918,3688.5,3688.4,4.29]
["bitfinex","ETHUSD",1753402517443,0.1352,3688.9,3688.4,4.29]
["bitfinex","ETHUSD",1753402517648,2.71091295,3688.8,3688.4,4.29]
["bitfinex","ETHUSD",1753402518150,0.1352,3688.9,3688.4,4.29]
["bitfinex","ETHUSD",1753402518151,2.7109971,3688.7,3688.4,4.29]
["bitfinex","ETHUSD",1753402518448,2.71092295,3688.8,3688.4,4.29]
["bitfinex","ETHUSD",1753402518617,2.71092295,3688.8,3688.4,4.289]
["bitfinex","ETHUSD",1753402519238,2.71098442,3688.7,3688.4,4.289]
["bitfinex","ETHUSD",1753402519439,2.71098566,3688.7,3688.4,4.289]
["bitfinex","ETHUSD",1753402519640,2.71091606,3688.8,3688.4,4.289]
["bitfinex","ETHUSD",1753402520361,2.71099307,3688.7,3688.4,4.289]
["bitfinex","ETHUSD",1753402520566,2.7109877,3688.7,3688.4,4.289]
["bitfinex","ETHUSD",1753402520769,2.71093528,3688.8,3688.4,4.289]
["bitfinex","ETHUSD",1753402521353,2.71093528,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1753402522143,2.71077627,3689.0,3688.5,0.1352]
["bitfinex","ETHUSD",1753402522144,2.71086345,3688.9,3688.5,0.1352]
["bitfinex","ETHUSD",1753402522357,2.71105568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753402522660,2.71149351,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753402523382,2.71149674,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753402523827,0.16228942,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753402523828,2.73852498,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753402524027,0.1352,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753402524230,2.84642203,3688.4,3687.9,4.4242]
["bitfinex","ETHUSD",1753402524441,1.0761,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753402524676,2.71149674,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753402524840,2.71162751,3687.9,3687.5,0.001]
["bitfinex","ETHUSD",1753402525046,2.71162751,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1753402525830,2.71164379,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1753402526126,2.71159658,3687.9,3687.7,4.4242]
["bitfinex","ETHUSD",1753402526331,2.71164379,3687.8,3687.7,4.289]
["bitfinex","ETHUSD",1753402526739,0.96798942,3688.0,3687.5,0.001]
["bitfinex","ETHUSD",1753402526943,3.18519891,3687.8,3687.7,4.289]
["bitfinex","ETHUSD",1753402528634,3.18514379,3687.8,3687.7,4.289]
["bitfinex","ETHUSD",1753402529243,3.65254379,3687.8,3687.5,0.001]
["bitfinex","ETHUSD",1753402529456,2.71174049,3687.7,3687.5,0.001]
["bitfinex","ETHUSD",1753402529664,2.71137312,3688.2,3687.6,0.3465]
["bitfinex","ETHUSD",1753402529904,2.71155542,3688.0,3687.6,0.3465]
["bitfinex","ETHUSD",1753402530073,2.71127619,3688.3,3687.6,0.3465]
["bitfinex","ETHUSD",1753402530240,2.7113497,3688.2,3687.6,0.3465]
["bitfinex","ETHUSD",1753402530447,2.71142966,3688.1,3687.6,0.3465]
["bitfinex","ETHUSD",1753402531173,2.71136388,3688.2,3687.6,0.3465]
["bitfinex","ETHUSD",1753402531378,2.71143389,3688.1,3687.6,0.3465]
["bitfinex","ETHUSD",1753402531586,2.71165225,3687.8,3687.6,0.3465]
["bitfinex","ETHUSD",1753402531880,2.71159124,3687.9,3687.6,0.3465]
["bitfinex","ETHUSD",1753402532473,2.71159124,3687.9,3687.5,0.001]
["bitfinex","ETHUSD",1753402532674,3.21224566,3687.8,3687.5,0.001]
["bitfinex","ETHUSD",1753402532859,2.71179086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402533349,3.65263398,3687.7,3687.5,0.001]
["bitfinex","ETHUSD",1753402533555,2.71157882,3687.9,3687.5,0.001]
["bitfinex","ETHUSD",1753402533556,3.67978028,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402534969,3.65269086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402535276,4.85597701,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402536381,4.99117701,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402537051,7.00179086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402537447,7.94269086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402537906,2.71223216,3687.0,3686.4,0.136]
["bitfinex","ETHUSD",1753402538103,7.80323216,3687.0,3685.9,4.289]
["bitfinex","ETHUSD",1753402538411,0.4735,3687.3,3686.1,3.26289325]
["bitfinex","ETHUSD",1753402538713,0.136,3687.3,3686.8,0.136]
["bitfinex","ETHUSD",1753402538857,0.02708942,3687.3,3686.6,0.3465]
["bitfinex","ETHUSD",1753402539059,2.7121586,3687.1,3686.8,0.136]
["bitfinex","ETHUSD",1753402539255,0.02708942,3687.0,3686.8,0.136]
["bitfinex","ETHUSD",1753402539792,3.20672158,3687.0,3686.8,0.136]
["bitfinex","ETHUSD",1753402539978,3.78913216,3687.0,3686.5,0.136]
["bitfinex","ETHUSD",1753402540910,4.86825442,3687.0,3685.8,0.001]
["bitfinex","ETHUSD",1753402541215,9.96164384,3687.0,3685.8,0.001]
["bitfinex","ETHUSD",1753402541359,9.93455442,3687.0,3685.8,0.001]
["bitfinex","ETHUSD",1753402542305,2.71304159,3685.9,3685.8,0.001]
["bitfinex","ETHUSD",1753402542657,8.89289849,3685.9,3685.8,0.001]
["bitfinex","ETHUSD",1753402542854,9.69929849,3685.9,3685.8,0.001]
["bitfinex","ETHUSD",1753402544211,12.69929849,3685.9,3685.8,0.001]
["bitfinex","ETHUSD",1753402544697,0.7665,3685.5,3684.2,0.136]
["bitfinex","ETHUSD",1753402544856,3.0,3685.8,3683.6,0.004]
["bitfinex","ETHUSD",1753402544857,0.7665,3685.3,3683.6,0.004]
["bitfinex","ETHUSD",1753402545063,0.31744894,3685.2,3684.5,2.71405282]
["bitfinex","ETHUSD",1753402545264,0.9409,3685.2,3683.7,0.93334661]
["bitfinex","ETHUSD",1753402545499,4.295,3685.1,3684.1,2.71436714]
["bitfinex","ETHUSD",1753402545796,2.71401288,3684.6,3683.8,0.55]
["bitfinex","ETHUSD",1753402546101,0.02708942,3684.5,3683.8,0.55]
["bitfinex","ETHUSD",1753402546299,0.4859,3685.1,3683.8,2.71456462]
["bitfinex","ETHUSD",1753402546503,4.307,3685.0,3684.1,1.004]
["bitfinex","ETHUSD",1753402546800,2.71377785,3684.9,3684.1,0.55]
["bitfinex","ETHUSD",1753402547225,4.307,3685.0,3684.0,0.001]
["bitfinex","ETHUSD",1753402547567,4.307,3685.0,3684.1,2.71435716]
["bitfinex","ETHUSD",1753402547811,4.307,3685.0,3684.0,2.71542958]
["bitfinex","ETHUSD",1753402548128,0.823,3686.3,3684.2,0.55]
["bitfinex","ETHUSD",1753402548417,0.9484,3685.6,3684.6,2.71398838]
["bitfinex","ETHUSD",1753402548569,4.317,3685.5,3684.7,0.55]
["bitfinex","ETHUSD",1753402548767,4.317,3685.5,3685.2,0.55]
["bitfinex","ETHUSD",1753402548971,4.318,3686.2,3685.3,0.4651]
["bitfinex","ETHUSD",1753402549280,0.97548942,3686.1,3684.6,0.4915]
["bitfinex","ETHUSD",1753402549603,2.71340991,3685.4,3684.6,3.4915]
["bitfinex","ETHUSD",1753402549804,2.74059555,3685.3,3684.6,0.4915]
["bitfinex","ETHUSD",1753402550003,2.71362937,3685.2,3684.6,0.4915]
["bitfinex","ETHUSD",1753402550176,0.9484,3685.4,3684.6,0.4915]
["bitfinex","ETHUSD",1753402550378,0.52954894,3685.3,3684.6,0.4915]
["bitfinex","ETHUSD",1753402550585,0.9484,3685.4,3684.6,0.4915]
["bitfinex","ETHUSD",1753402550782,3.6614673,3685.9,3684.7,0.55]
["bitfinex","ETHUSD",1753402550982,5.141,3686.3,3685.3,2.71343421]
["bitfinex","ETHUSD",1753402551379,5.141,3686.3,3684.9,3.26370662]
["bitfinex","ETHUSD",1753402551583,0.97548942,3686.0,3684.9,0.55]
["bitfinex","ETHUSD",1753402551782,2.71318881,3685.7,3684.9,0.55]
["bitfinex","ETHUSD",1753402551979,2.71318881,3685.7,3684.8,0.55]
["bitfinex","ETHUSD",1753402552298,2.71340396,3685.5,3684.7,3.55]
["bitfinex","ETHUSD",1753402552492,2.71340396,3685.5,3684.7,6.26391799]
["bitfinex","ETHUSD",1753402552493,0.02708942,3685.4,3684.7,6.26391799]
["bitfinex","ETHUSD",1753402552685,3.17575164,3685.7,3684.9,3.26377763]
["bitfinex","ETHUSD",1753402552879,2.74035887,3685.6,3684.8,0.55]
["bitfinex","ETHUSD",1753402553098,2.74035887,3685.6,3684.9,3.0]
["bitfinex","ETHUSD",1753402553301,2.71333722,3685.5,3684.7,0.55]
["bitfinex","ETHUSD",1753402553473,2.7405156,3685.4,3684.7,0.55]
["bitfinex","ETHUSD",1753402553682,0.4859,3685.3,3684.6,0.4915]
["bitfinex","ETHUSD",1753402554006,2.71371067,3685.0,3684.6,0.4915]
["bitfinex","ETHUSD",1753402554412,2.71355693,3685.2,3684.6,0.4915]
["bitfinex","ETHUSD",1753402554710,0.136,3685.0,3684.6,0.4915]
["bitfinex","ETHUSD",1753402554868,2.71322495,3685.7,3684.7,3.72902514]
["bitfinex","ETHUSD",1753402555068,0.136,3685.6,3684.9,0.136]
["bitfinex","ETHUSD",1753402555328,2.71357804,3685.2,3684.9,0.136]
["bitfinex","ETHUSD",1753402555628,3.79802852,3685.2,3684.7,0.136]
["bitfinex","ETHUSD",1753402555941,2.71398344,3684.7,3684.2,0.4915]
["bitfinex","ETHUSD",1753402556095,2.84990848,3684.8,3684.3,0.136]
["bitfinex","ETHUSD",1753402556420,1.0844,3684.6,3684.1,0.136]
["bitfinex","ETHUSD",1753402556574,2.74116188,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1753402556771,0.02708942,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1753402557076,2.71408631,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1753402557277,1.0844,3684.6,3684.1,0.136]
["bitfinex","ETHUSD",1753402557711,2.71412417,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1753402558034,1.0844,3684.6,3684.1,0.136]
["bitfinex","ETHUSD",1753402558334,2.85029346,3684.2,3684.0,0.001]
["bitfinex","ETHUSD",1753402559110,0.136,3684.2,3684.0,0.001]
["bitfinex","ETHUSD",1753402560198,0.4625,3684.8,3684.0,0.001]
["bitfinex","ETHUSD",1753402560398,1.02375706,3685.1,3684.0,0.001]
["bitfinex","ETHUSD",1753402560399,1.02375706,3685.1,3684.2,0.55]
["bitfinex","ETHUSD",1753402560598,1.02375706,3685.1,3684.9,2.71377535]
["bitfinex","ETHUSD",1753402560800,1.02375706,3685.1,3684.7,2.8499223]
["bitfinex","ETHUSD",1753402561000,1.02375706,3685.1,3684.7,0.136]
["bitfinex","ETHUSD",1753402561513,2.71430392,3684.2,3683.6,0.4955]
["bitfinex","ETHUSD",1753402561713,0.40743039,3684.2,3683.7,0.14]
["bitfinex","ETHUSD",1753402562034,0.7645,3685.0,3683.7,0.004]
["bitfinex","ETHUSD",1753402562250,0.136,3684.8,3684.4,2.71409621]
["bitfinex","ETHUSD",1753402562398,0.136,3684.8,3684.3,0.55]
["bitfinex","ETHUSD",1753402562595,1.02375706,3685.1,3684.7,2.71387594]
["bitfinex","ETHUSD",1753402562890,1.02375706,3685.1,3684.7,3.31497594]
["bitfinex","ETHUSD",1753402563104,1.02375706,3685.1,3684.7,0.136]
["bitfinex","ETHUSD",1753402563278,1.02375706,3685.1,3684.8,0.55]
["bitfinex","ETHUSD",1753402563614,1.02375706,3685.1,3685.0,3.3997042]
["bitfinex","ETHUSD",1753402564115,1.02375706,3685.1,3685.0,0.686]
["bitfinex","ETHUSD",1753402564303,1.02375706,3685.1,3685.0,3.3997042]
["bitfinex","ETHUSD",1753402564503,1.02375706,3685.1,3685.0,7.34594124]
["bitfinex","ETHUSD",1753402564714,1.02375706,3685.1,3685.0,7.8103042]
["bitfinex","ETHUSD",1753402564877,0.136,3686.7,3686.0,0.55]
["bitfinex","ETHUSD",1753402565099,0.136,3686.8,3686.3,0.136]
["bitfinex","ETHUSD",1753402565298,0.002,3686.9,3686.2,0.55]
["bitfinex","ETHUSD",1753402565836,0.002,3686.9,3686.2,3.26278687]
["bitfinex","ETHUSD",1753402566043,0.002,3686.9,3686.1,0.55]
["bitfinex","ETHUSD",1753402566199,0.002,3686.9,3686.1,3.26283379]
["bitfinex","ETHUSD",1753402566831,0.9484,3686.8,3685.9,0.4915]
["bitfinex","ETHUSD",1753402567138,2.71267894,3686.4,3685.8,0.55]
["bitfinex","ETHUSD",1753402567539,2.71254193,3686.6,3685.9,2.71302252]
["bitfinex","ETHUSD",1753402567730,2.71247481,3686.7,3685.9,3.6106436]
["bitfinex","ETHUSD",1753402567911,2.71243736,3686.8,3686.2,0.55]
["bitfinex","ETHUSD",1753402568111,2.71248057,3686.7,3686.0,3.26294943]
["bitfinex","ETHUSD",1753402568313,2.71239452,3686.8,3686.2,0.55]
["bitfinex","ETHUSD",1753402568512,0.002,3686.9,3686.1,0.55]
["bitfinex","ETHUSD",1753402568742,2.71273065,3686.4,3685.7,0.55]
["bitfinex","ETHUSD",1753402568928,0.02708942,3686.3,3685.7,0.55]
["bitfinex","ETHUSD",1753402569129,2.71288541,3686.2,3685.6,0.55]
["bitfinex","ETHUSD",1753402569354,2.71272381,3686.4,3685.6,0.55]
["bitfinex","ETHUSD",1753402569529,0.002,3686.9,3686.1,0.55]
["bitfinex","ETHUSD",1753402569530,0.4879,3686.9,3686.1,0.55]
["bitfinex","ETHUSD",1753402569726,2.71242994,3686.8,3686.3,0.55]
["bitfinex","ETHUSD",1753402569927,0.002,3686.9,3686.3,0.55]
["bitfinex","ETHUSD",1753402569928,2.7125059,3686.7,3686.3,0.55]
["bitfinex","ETHUSD",1753402570356,2.7143684,3686.9,3686.3,0.55]
["bitfinex","ETHUSD",1753402570555,0.002,3686.9,3686.3,3.26273875]
["bitfinex","ETHUSD",1753402570727,0.002,3686.9,3686.3,1.28862257]
["bitfinex","ETHUSD",1753402571053,0.002,3686.9,3686.7,0.55]
["bitfinex","ETHUSD",1753402571568,0.002,3686.9,3686.5,0.55]
["bitfinex","ETHUSD",1753402571717,0.002,3686.9,3686.2,0.4915]
["bitfinex","ETHUSD",1753402571925,2.71245287,3686.7,3686.3,0.55]
["bitfinex","ETHUSD",1753402572135,2.73954229,3686.7,3686.3,0.55]
["bitfinex","ETHUSD",1753402572331,2.71279357,3686.3,3685.8,0.4915]
["bitfinex","ETHUSD",1753402572556,2.71274719,3686.3,3686.0,4.331]
["bitfinex","ETHUSD",1753402572720,2.7129154,3686.1,3685.9,0.55]
["bitfinex","ETHUSD",1753402573134,0.4859,3686.3,3685.5,4.8215]
["bitfinex","ETHUSD",1753402573435,2.71268861,3686.4,3685.8,0.55]
["bitfinex","ETHUSD",1753402573621,0.002,3686.4,3685.7,0.55]
["bitfinex","ETHUSD",1753402573820,2.71296186,3686.1,3685.7,0.55]
["bitfinex","ETHUSD",1753402574121,2.71275341,3686.3,3685.6,0.55]
["bitfinex","ETHUSD",1753402574331,2.71282321,3686.2,3685.6,0.55]
["bitfinex","ETHUSD",1753402574534,2.71290541,3686.1,3685.6,0.55]
["bitfinex","ETHUSD",1753402574858,2.71305886,3685.9,3685.6,0.55]
["bitfinex","ETHUSD",1753402575320,0.02708942,3685.8,3685.7,0.136]
["bitfinex","ETHUSD",1753402575663,2.71296867,3686.0,3685.6,0.136]
["bitfinex","ETHUSD",1753402576018,3.19276867,3686.0,3685.6,0.136]
["bitfinex","ETHUSD",1753402576532,3.19276867,3686.0,3685.5,3.0]
["bitfinex","ETHUSD",1753402576533,0.002,3686.4,3685.7,0.55]
["bitfinex","ETHUSD",1753402576749,0.136,3686.3,3685.8,0.136]
["bitfinex","ETHUSD",1753402577463,2.71282227,3686.2,3685.8,0.136]
["bitfinex","ETHUSD",1753402577856,0.136,3686.3,3685.8,0.136]
["bitfinex","ETHUSD",1753402578158,2.71304159,3685.9,3685.8,0.136]
["bitfinex","ETHUSD",1753402578554,2.74013101,3685.9,3685.5,3.0]
["bitfinex","ETHUSD",1753402578755,2.71298783,3686.0,3685.6,0.136]
["bitfinex","ETHUSD",1753402578935,2.71311895,3685.8,3685.6,0.136]
["bitfinex","ETHUSD",1753402579349,2.71318881,3685.7,3685.6,0.136]
["bitfinex","ETHUSD",1753402580337,2.7135522,3685.3,3685.2,4.319]
["bitfinex","ETHUSD",1753402580652,3.64312012,3685.3,3684.4,0.4915]
["bitfinex","ETHUSD",1753402580853,0.136,3685.0,3684.5,0.136]
["bitfinex","ETHUSD",1753402581056,2.71392514,3684.7,3684.3,0.136]
["bitfinex","ETHUSD",1753402581251,2.71436714,3684.1,3684.0,0.001]
["bitfinex","ETHUSD",1753402581768,3.64396714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402583240,7.96696714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402583436,2.71436714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402583674,3.19416714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402584264,4.70779583,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402584465,4.68070641,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402584659,7.03936714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402584867,2.71436714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402585679,3.64396714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402586584,0.7624,3685.0,3684.0,0.55000001]
["bitfinex","ETHUSD",1753402586964,2.71421471,3684.4,3684.0,1e-08]
["bitfinex","ETHUSD",1753402587199,0.02708942,3684.3,3684.0,1e-08]
["bitfinex","ETHUSD",1753402587367,3.67093119,3684.3,3684.0,1e-08]
["bitfinex","ETHUSD",1753402587574,0.4798,3684.2,3684.0,1e-08]
["bitfinex","ETHUSD",1753402587907,0.4498,3684.3,3684.0,1e-08]
["bitfinex","ETHUSD",1753402588071,0.4798,3684.6,3684.2,2.71426865]
["bitfinex","ETHUSD",1753402588404,0.277,3684.1,3684.0,3.26444083]
["bitfinex","ETHUSD",1753402588571,0.277,3684.1,3684.0,4.30355287]
["bitfinex","ETHUSD",1753402588969,0.277,3684.1,3684.0,3.86545287]
["bitfinex","ETHUSD",1753402589171,0.277,3684.1,3684.0,4.30355287]
["bitfinex","ETHUSD",1753402589606,0.277,3684.1,3684.0,1.15101205]
["bitfinex","ETHUSD",1753402589787,0.277,3684.1,3684.0,0.55000001]
["bitfinex","ETHUSD",1753402590120,0.277,3684.1,3684.0,3.26444083]
["bitfinex","ETHUSD",1753402590271,0.277,3684.1,3684.0,0.55000001]
["bitfinex","ETHUSD",1753402590467,0.277,3684.1,3684.0,1.04150001]
["bitfinex","ETHUSD",1753402590972,0.277,3684.1,3684.0,0.55000001]
["bitfinex","ETHUSD",1753402591316,2.99136714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402591615,1.50842985,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402591809,1.2066,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402592123,0.277,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402592290,2.99136714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402592490,0.277,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402593691,0.277,3684.1,3684.0,3.75594083]
["bitfinex","ETHUSD",1753402594011,0.277,3684.1,3684.0,12.64603236]
["bitfinex","ETHUSD",1753402594173,0.277,3684.1,3684.0,12.61888796]
["bitfinex","ETHUSD",1753402596100,1.02708945,3685.8,3684.4,3.55]
["bitfinex","ETHUSD",1753402596298,2.71327179,3685.6,3684.9,2.71372167]
["bitfinex","ETHUSD",1753402596500,0.98161311,3685.7,3684.7,0.55]
["bitfinex","ETHUSD",1753402596699,0.136,3685.6,3685.0,0.136]
["bitfinex","ETHUSD",1753402596900,0.136,3685.6,3685.0,2.84968744]
["bitfinex","ETHUSD",1753402597288,1.02708945,3685.8,3685.3,2.71343351]
["bitfinex","ETHUSD",1753402597491,1.02708945,3685.8,3685.4,2.71338285]
["bitfinex","ETHUSD",1753402597693,1.02708945,3685.8,3685.3,2.84947102]
["bitfinex","ETHUSD",1753402597890,1.02708945,3685.8,3685.6,2.71325132]
["bitfinex","ETHUSD",1753402598091,1.02708945,3685.8,3685.5,0.136]
["bitfinex","ETHUSD",1753402599321,1.02708945,3685.8,3685.5,2.84933423]
["bitfinex","ETHUSD",1753402599687,1.02708945,3685.8,3685.5,4.458]
["bitfinex","ETHUSD",1753402600027,2.71319353,3685.7,3685.5,4.458]
["bitfinex","ETHUSD",1753402600383,3.74022465,3685.8,3685.5,4.458]
["bitfinex","ETHUSD",1753402601009,2.71320443,3685.7,3685.5,4.458]
["bitfinex","ETHUSD",1753402601492,1.02708945,3685.8,3685.5,4.458]
["bitfinex","ETHUSD",1753402601725,1.02708945,3685.8,3685.6,0.55]
["bitfinex","ETHUSD",1753402601889,1.02708945,3685.8,3685.7,0.136]
["bitfinex","ETHUSD",1753402602095,3.74020464,3685.8,3685.7,0.136]
["bitfinex","ETHUSD",1753402602323,2.71326242,3685.6,3685.5,4.458]
["bitfinex","ETHUSD",1753402602625,2.74029599,3685.7,3685.5,4.448]
["bitfinex","ETHUSD",1753402602985,2.71326242,3685.6,3685.5,4.448]
["bitfinex","ETHUSD",1753402603521,2.74030369,3685.7,3685.5,4.448]
["bitfinex","ETHUSD",1753402603696,2.71321427,3685.7,3685.5,4.448]
["bitfinex","ETHUSD",1753402604019,2.71333604,3685.5,3684.2,3.45850174]
["bitfinex","ETHUSD",1753402604194,0.136,3685.1,3684.6,0.136]
["bitfinex","ETHUSD",1753402604394,2.71368485,3685.1,3684.8,0.136]
["bitfinex","ETHUSD",1753402604584,2.71372198,3685.0,3684.8,0.136]
["bitfinex","ETHUSD",1753402605826,2.71364895,3685.1,3684.8,0.136]
["bitfinex","ETHUSD",1753402605990,2.71371897,3685.0,3684.8,0.136]
["bitfinex","ETHUSD",1753402606325,2.71377785,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1753402606645,2.71392514,3684.7,3684.6,0.136]
["bitfinex","ETHUSD",1753402606788,2.71425464,3684.3,3684.1,4.448]
["bitfinex","ETHUSD",1753402607222,0.9399,3684.6,3684.1,4.448]
["bitfinex","ETHUSD",1753402607427,2.71421552,3684.4,3684.1,4.448]
["bitfinex","ETHUSD",1753402607796,2.71422871,3684.3,3684.1,4.448]
["bitfinex","ETHUSD",1753402608295,2.71429346,3684.2,3684.1,4.446]
["bitfinex","ETHUSD",1753402608713,3.16829346,3684.2,3684.1,0.136]
["bitfinex","ETHUSD",1753402609629,0.02708942,3684.3,3684.1,0.136]
["bitfinex","ETHUSD",1753402609806,2.71414612,3684.4,3684.1,0.136]
["bitfinex","ETHUSD",1753402610004,0.454,3684.6,3684.1,0.136]
["bitfinex","ETHUSD",1753402610315,0.96698942,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1753402610527,2.71429346,3684.2,3684.1,0.136]
["bitfinex","ETHUSD",1753402611710,0.136,3684.7,3684.1,0.136]
["bitfinex","ETHUSD",1753402611907,2.71393834,3684.7,3684.2,1.0415]
["bitfinex","ETHUSD",1753402612106,2.84975132,3685.0,3684.4,0.136]
["bitfinex","ETHUSD",1753402612442,0.136,3685.5,3685.0,0.4915]
["bitfinex","ETHUSD",1753402612646,2.71331178,3685.6,3685.3,0.136]
["bitfinex","ETHUSD",1753402612791,2.71519684,3685.7,3685.3,0.136]
["bitfinex","ETHUSD",1753402612990,0.002,3685.7,3685.4,0.55]
["bitfinex","ETHUSD",1753402613236,2.71523152,3685.7,3685.5,0.136]
["bitfinex","ETHUSD",1753402613445,2.71326242,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1753402613935,3.84280792,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1753402614109,2.71340967,3685.4,3684.8,4.308]
["bitfinex","ETHUSD",1753402614309,2.71355693,3685.2,3684.3,3.0]
["bitfinex","ETHUSD",1753402614512,2.71355693,3685.2,3684.0,0.49150001]
["bitfinex","ETHUSD",1753402614513,2.71432674,3684.2,3684.0,0.49150001]
["bitfinex","ETHUSD",1753402614735,3.1680704,3684.6,3684.2,0.136]
["bitfinex","ETHUSD",1753402615056,2.71422792,3684.3,3684.1,0.136]
["bitfinex","ETHUSD",1753402615205,2.71422981,3684.3,3684.1,4.444]
["bitfinex","ETHUSD",1753402615405,2.71429346,3684.2,3684.1,4.444]
["bitfinex","ETHUSD",1753402615613,2.71429346,3684.2,3684.1,4.994]
["bitfinex","ETHUSD",1753402615796,2.71429346,3684.2,3684.1,4.993]
["bitfinex","ETHUSD",1753402616195,2.71429346,3684.2,3684.1,0.136]
["bitfinex","ETHUSD",1753402616428,2.71436714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402616631,3.65426714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402616837,2.71436714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402620762,0.7585,3684.7,3684.0,1e-08]
["bitfinex","ETHUSD",1753402620919,0.8174,3685.5,3684.4,1.0415]
["bitfinex","ETHUSD",1753402621124,0.002,3685.6,3684.9,0.55]
["bitfinex","ETHUSD",1753402621342,0.002,3685.6,3685.1,4.0415]
["bitfinex","ETHUSD",1753402621544,0.002,3685.6,3685.5,0.55]
["bitfinex","ETHUSD",1753402621743,0.002,3685.6,3685.5,4.853]
["bitfinex","ETHUSD",1753402621944,0.002,3685.6,3685.5,10.56633604]
["bitfinex","ETHUSD",1753402622242,0.002,3685.9,3685.5,10.56633604]
["bitfinex","ETHUSD",1753402622243,0.002,3685.9,3685.8,6.26311519]
["bitfinex","ETHUSD",1753402622444,0.002,3686.0,3685.9,6.26304159]
["bitfinex","ETHUSD",1753402622652,0.136,3687.1,3686.3,3.26274719]
["bitfinex","ETHUSD",1753402622853,0.57630149,3687.3,3686.3,11.08637466]
["bitfinex","ETHUSD",1753402623053,2.84715738,3687.4,3686.3,11.19524719]
["bitfinex","ETHUSD",1753402623266,2.71202116,3687.3,3686.3,13.49265591]
["bitfinex","ETHUSD",1753402623440,0.5892,3687.4,3686.3,5.56830872]
["bitfinex","ETHUSD",1753402623639,0.454,3687.0,3686.3,4.44]
["bitfinex","ETHUSD",1753402623955,0.002,3687.1,3686.3,5.8966]
["bitfinex","ETHUSD",1753402624479,2.71251063,3686.7,3686.3,0.136]
["bitfinex","ETHUSD",1753402624682,2.71251063,3686.7,3686.3,4.44]
["bitfinex","ETHUSD",1753402624897,0.4879,3686.9,3686.3,4.44]
["bitfinex","ETHUSD",1753402624898,0.002,3686.9,3686.3,4.99]
["bitfinex","ETHUSD",1753402625035,0.002,3686.9,3686.3,9.70677123]
["bitfinex","ETHUSD",1753402625230,0.002,3686.9,3686.3,13.17114376]
["bitfinex","ETHUSD",1753402626781,0.002,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753402627073,0.002,3686.9,3686.8,11.22300308]
["bitfinex","ETHUSD",1753402627387,0.002,3686.9,3686.8,26.28756093]
["bitfinex","ETHUSD",1753402627733,0.002,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1753402627969,0.002,3688.6,3688.5,7.56612918]
["bitfinex","ETHUSD",1753402628143,0.002,3688.6,3688.5,11.16522918]
["bitfinex","ETHUSD",1753402628467,0.002,3688.6,3688.5,27.21121618]
["bitfinex","ETHUSD",1753402628675,0.002,3688.6,3688.5,25.97252694]
["bitfinex","ETHUSD",1753402628836,0.002,3688.6,3688.5,9.86682094]
["bitfinex","ETHUSD",1753402629037,0.002,3688.6,3688.5,13.54061118]
["bitfinex","ETHUSD",1753402629236,0.002,3688.6,3688.5,13.56503518]
["bitfinex","ETHUSD",1753402629440,0.002,3688.6,3688.5,32.84952118]
["bitfinex","ETHUSD",1753402629673,0.002,3688.6,3688.5,6.26112918]
["bitfinex","ETHUSD",1753402629838,0.002,3688.6,3688.5,7.855]
["bitfinex","ETHUSD",1753402630253,0.002,3688.6,3688.5,7.309]
["bitfinex","ETHUSD",1753402631443,0.002,3688.6,3688.5,8.5899]
["bitfinex","ETHUSD",1753402631645,0.002,3688.6,3688.5,11.76492918]
["bitfinex","ETHUSD",1753402631842,0.002,3688.6,3688.5,12.20762918]
["bitfinex","ETHUSD",1753402632038,0.002,3688.6,3688.5,21.00621018]
["bitfinex","ETHUSD",1753402632337,0.002,3688.6,3688.5,13.01658818]
["bitfinex","ETHUSD",1753402632587,0.002,3688.6,3688.5,8.3505]
["bitfinex","ETHUSD",1753402632744,0.002,3688.6,3688.5,6.75262918]
["bitfinex","ETHUSD",1753402633083,0.002,3688.6,3688.5,11.06162918]
["bitfinex","ETHUSD",1753402633538,0.002,3688.6,3688.5,11.96822918]
["bitfinex","ETHUSD",1753402634175,0.002,3688.6,3688.5,11.52552918]
["bitfinex","ETHUSD",1753402634481,0.002,3688.6,3688.5,11.06262918]
["bitfinex","ETHUSD",1753402634652,0.002,3688.6,3688.5,11.96922918]
["bitfinex","ETHUSD",1753402634981,0.002,3688.6,3688.5,20.12345418]
["bitfinex","ETHUSD",1753402635180,0.002,3689.3,3689.2,3.26061476]
["bitfinex","ETHUSD",1753402635485,0.002,3689.3,3689.2,10.57261476]
["bitfinex","ETHUSD",1753402635782,0.002,3689.3,3689.2,16.12725693]
["bitfinex","ETHUSD",1753402635984,0.002,3689.3,3689.2,26.11916493]
["bitfinex","ETHUSD",1753402636185,0.002,3689.3,3689.2,17.63934293]
["bitfinex","ETHUSD",1753402636389,0.002,3689.3,3689.2,12.39144693]
["bitfinex","ETHUSD",1753402636894,0.002,3689.3,3689.2,12.39044693]
["bitfinex","ETHUSD",1753402637194,0.002,3689.3,3689.2,7.311]
["bitfinex","ETHUSD",1753402637495,0.002,3689.3,3688.8,0.4915]
["bitfinex","ETHUSD",1753402637658,0.002,3689.3,3688.4,2.71118232]
["bitfinex","ETHUSD",1753402637859,0.8322,3689.1,3688.1,4.44165981]
["bitfinex","ETHUSD",1753402638059,0.8322,3689.1,3688.3,3.0]
["bitfinex","ETHUSD",1753402638060,1.3123,3689.1,3688.3,3.0]
["bitfinex","ETHUSD",1753402638259,1.3123,3689.1,3688.5,3.0]
["bitfinex","ETHUSD",1753402638476,3.19091425,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1753402638675,3.62326172,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1753402638875,0.93958942,3689.0,3688.1,4.44165981]
["bitfinex","ETHUSD",1753402639111,0.1352,3689.0,3688.5,0.1352]
["bitfinex","ETHUSD",1753402639255,3.62333894,3688.9,3688.6,4.311]
["bitfinex","ETHUSD",1753402639591,2.71098218,3688.7,3688.6,4.311]
["bitfinex","ETHUSD",1753402640129,3.62348767,3688.7,3688.6,4.31]
["bitfinex","ETHUSD",1753402640290,2.71112918,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1753402640600,3.5435497,3688.2,3688.1,4.44165981]
["bitfinex","ETHUSD",1753402640811,4.4560497,3688.2,3688.1,4.44165981]
["bitfinex","ETHUSD",1753402640954,2.7118644,3687.5,3687.4,4.312]
["bitfinex","ETHUSD",1753402641157,3.6243644,3687.5,3687.4,4.312]
["bitfinex","ETHUSD",1753402641474,0.9125,3687.5,3687.4,4.312]
["bitfinex","ETHUSD",1753402641679,0.4801,3687.8,3687.4,4.312]
["bitfinex","ETHUSD",1753402641876,0.1352,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1753402642191,3.19160217,3688.0,3687.7,4.314]
["bitfinex","ETHUSD",1753402642358,2.71150217,3688.0,3687.7,4.314]
["bitfinex","ETHUSD",1753402642553,0.8322,3688.2,3687.7,4.314]
["bitfinex","ETHUSD",1753402642881,0.4801,3688.2,3688.0,0.1352]
["bitfinex","ETHUSD",1753402643188,0.4801,3688.2,3688.0,4.4482]
["bitfinex","ETHUSD",1753402644219,0.4801,3688.8,3688.1,0.55]
["bitfinex","ETHUSD",1753402644708,0.1352,3689.0,3688.5,0.1352]
["bitfinex","ETHUSD",1753402644913,0.1352,3689.0,3688.6,4.312]
["bitfinex","ETHUSD",1753402644914,3.62333776,3688.9,3688.6,4.312]
["bitfinex","ETHUSD",1753402645135,0.9125,3688.8,3688.6,4.312]
["bitfinex","ETHUSD",1753402645279,0.4801,3688.8,3688.6,4.312]
["bitfinex","ETHUSD",1753402645483,0.4801,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1753402646318,0.9125,3688.8,3688.7,4.31]
["bitfinex","ETHUSD",1753402646467,3.62340869,3688.8,3688.7,4.31]
["bitfinex","ETHUSD",1753402646669,0.9125,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1753402646902,3.75871876,3688.7,3688.5,4.307]
["bitfinex","ETHUSD",1753402647124,0.9125,3688.6,3688.5,4.307]
["bitfinex","ETHUSD",1753402647402,0.1352,3688.8,3688.5,4.307]
["bitfinex","ETHUSD",1753402647644,0.4801,3688.7,3688.5,4.4422]
["bitfinex","ETHUSD",1753402648780,0.4801,3688.6,3688.5,4.4422]
["bitfinex","ETHUSD",1753402649205,0.4324,3688.8,3688.5,4.4422]
["bitfinex","ETHUSD",1753402649382,0.1352,3689.0,3688.5,4.4422]
["bitfinex","ETHUSD",1753402649589,0.4801,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1753402650287,0.751,3689.1,3688.8,4.304]
["bitfinex","ETHUSD",1753402650498,2.71066861,3689.2,3688.8,4.304]
["bitfinex","ETHUSD",1753402650836,0.1372,3689.3,3687.8,0.4915]
["bitfinex","ETHUSD",1753402650837,2.71076172,3689.0,3687.8,0.4915]
["bitfinex","ETHUSD",1753402651011,2.71117767,3688.5,3688.3,0.1352]
["bitfinex","ETHUSD",1753402651415,3.62370268,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1753402651712,0.9125,3688.4,3688.3,4.4382]
["bitfinex","ETHUSD",1753402652091,0.9125,3688.4,3688.3,4.303]
["bitfinex","ETHUSD",1753402652297,2.71120268,3688.4,3688.3,4.303]
["bitfinex","ETHUSD",1753402652594,0.9125,3688.4,3688.3,4.303]
["bitfinex","ETHUSD",1753402652811,0.1352,3688.5,3688.3,4.303]
["bitfinex","ETHUSD",1753402652986,0.4801,3689.0,3688.4,3.69145389]
["bitfinex","ETHUSD",1753402653187,0.7949,3689.2,3688.7,0.1352]
["bitfinex","ETHUSD",1753402653405,0.7949,3689.2,3688.8,4.301]
["bitfinex","ETHUSD",1753402653620,0.002,3689.3,3689.0,0.1352]
["bitfinex","ETHUSD",1753402654379,0.4821,3689.3,3689.0,0.1352]
["bitfinex","ETHUSD",1753402654577,2.71076498,3689.0,3688.3,3.26125828]
["bitfinex","ETHUSD",1753402654885,0.4801,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1753402655085,2.71090869,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1753402655293,0.4801,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1753402655294,0.1352,3688.9,3688.7,4.305]
["bitfinex","ETHUSD",1753402655505,0.4821,3689.3,3688.9,2.71082592]
["bitfinex","ETHUSD",1753402655704,0.4821,3689.3,3689.0,0.1352]
["bitfinex","ETHUSD",1753402655916,0.002,3689.3,3689.1,4.304]
["bitfinex","ETHUSD",1753402656101,0.9125,3689.2,3689.1,4.304]
["bitfinex","ETHUSD",1753402656784,0.9125,3689.2,3689.1,4.303]
["bitfinex","ETHUSD",1753402659388,0.002,3689.3,3689.0,0.1352]
["bitfinex","ETHUSD",1753402659587,0.002,3689.3,3689.1,7.00763846]
["bitfinex","ETHUSD",1753402659790,0.002,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1753402660091,0.002,3689.3,3689.2,7.01261476]
["bitfinex","ETHUSD",1753402660596,0.002,3689.3,3689.2,4.3]
["bitfinex","ETHUSD",1753402660926,1.7177,3689.3,3688.2,0.463]
["bitfinex","ETHUSD",1753402661126,1.38530833,3689.2,3688.4,7.01119749]
["bitfinex","ETHUSD",1753402661290,0.9125,3689.2,3688.7,2.7109657]
["bitfinex","ETHUSD",1753402661491,0.002,3689.3,3688.9,3.26077193]
["bitfinex","ETHUSD",1753402661798,0.002,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1753402662006,0.002,3689.3,3689.2,7.01361476]
["bitfinex","ETHUSD",1753402662796,0.002,3689.3,3689.2,4.303]
["bitfinex","ETHUSD",1753402662996,0.002,3689.3,3689.0,2.7107374]
["bitfinex","ETHUSD",1753402663204,0.002,3689.3,3689.1,4.303]
["bitfinex","ETHUSD",1753402663697,0.002,3689.3,3688.9,3.26081309]
["bitfinex","ETHUSD",1753402663698,0.002,3689.3,3689.2,4.3]
["bitfinex","ETHUSD",1753402664007,0.002,3689.3,3689.2,4.299]
["bitfinex","ETHUSD",1753402664225,0.002,3689.3,3689.2,7.00961476]
["bitfinex","ETHUSD",1753402664532,0.002,3689.3,3689.2,7.98165205]
["bitfinex","ETHUSD",1753402664700,0.002,3689.3,3689.2,8.44465205]
["bitfinex","ETHUSD",1753402664900,0.002,3689.3,3689.2,7.98165205]
["bitfinex","ETHUSD",1753402665353,0.002,3689.3,3689.2,9.43425205]
["bitfinex","ETHUSD",1753402665650,0.002,3689.3,3689.2,0.97203729]
["bitfinex","ETHUSD",1753402665851,0.002,3689.3,3689.2,7.00961476]
["bitfinex","ETHUSD",1753402666230,0.002,3689.3,3689.2,8.46221476]
["bitfinex","ETHUSD",1753402666522,0.002,3689.3,3689.2,11.46221476]
["bitfinex","ETHUSD",1753402667256,0.002,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1753402667455,0.002,3689.6,3689.5,10.5854983]
["bitfinex","ETHUSD",1753402667751,0.002,3689.6,3689.5,13.23001567]
["bitfinex","ETHUSD",1753402669028,0.002,3689.6,3689.5,12.76941567]
["bitfinex","ETHUSD",1753402669234,0.002,3689.6,3689.5,10.23001567]
["bitfinex","ETHUSD",1753402669941,0.002,3689.6,3689.5,36.24551867]
["bitfinex","ETHUSD",1753402670148,0.002,3689.6,3689.5,30.73363367]
["bitfinex","ETHUSD",1753402670967,0.002,3689.6,3689.5,30.29163367]
["bitfinex","ETHUSD",1753402671141,0.002,3690.1,3689.9,6.26010054]
["bitfinex","ETHUSD",1753402671465,0.002,3690.1,3689.9,11.18011059]
["bitfinex","ETHUSD",1753402671631,0.002,3690.1,3690.0,3.2600271]
["bitfinex","ETHUSD",1753402671832,0.002,3690.1,3690.0,0.55]
["bitfinex","ETHUSD",1753402672033,0.8198,3690.0,3688.8,0.4915]
["bitfinex","ETHUSD",1753402672234,2.71054129,3689.3,3688.7,4.296]
["bitfinex","ETHUSD",1753402672430,2.71074007,3689.1,3688.7,4.296]
["bitfinex","ETHUSD",1753402672625,0.92698942,3689.0,3688.7,4.4312]
["bitfinex","ETHUSD",1753402672839,0.81038942,3688.9,3688.6,0.001]
["bitfinex","ETHUSD",1753402673041,3.62940274,3688.9,3688.6,0.001]
["bitfinex","ETHUSD",1753402673242,0.8999,3688.8,3688.6,4.296]
["bitfinex","ETHUSD",1753402673767,0.8999,3688.7,3688.6,4.296]
["bitfinex","ETHUSD",1753402673940,0.7833,3688.9,3688.6,4.296]
["bitfinex","ETHUSD",1753402674140,2.7106937,3689.1,3688.7,0.1352]
["bitfinex","ETHUSD",1753402674351,0.7922,3689.3,3688.7,0.1352]
["bitfinex","ETHUSD",1753402674553,0.7922,3689.7,3688.7,3.57710982]
["bitfinex","ETHUSD",1753402674730,0.7922,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1753402675050,0.7922,3689.7,3689.3,4.295]
["bitfinex","ETHUSD",1753402675051,0.459,3689.6,3689.3,4.295]
["bitfinex","ETHUSD",1753402675237,0.459,3689.5,3689.3,4.295]
["bitfinex","ETHUSD",1753402675564,2.71054129,3689.3,3689.1,4.295]
["bitfinex","ETHUSD",1753402675924,0.8999,3689.2,3689.1,4.295]
["bitfinex","ETHUSD",1753402676651,3.61051476,3689.2,3689.1,4.295]
["bitfinex","ETHUSD",1753402677454,1.27447148,3689.2,3688.9,0.1352]
["bitfinex","ETHUSD",1753402677655,3.46900869,3688.8,3688.6,0.001]
["bitfinex","ETHUSD",1753402677873,2.7380716,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753402678249,3.6379716,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753402678447,3.61088218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753402679353,0.8999,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753402679550,0.459,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753402679960,0.8999,3689.1,3688.6,0.001]
["bitfinex","ETHUSD",1753402680166,1.0351,3689.1,3688.6,0.1362]
["bitfinex","ETHUSD",1753402680359,0.5761,3689.1,3688.6,0.1362]
["bitfinex","ETHUSD",1753402680590,3.46208218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753402680792,1.6233801,3688.7,3687.4,3.52798658]
["bitfinex","ETHUSD",1753402680994,0.7511,3687.8,3687.4,3.52798658]
["bitfinex","ETHUSD",1753402681152,3.46276344,3687.8,3687.4,3.52798658]
["bitfinex","ETHUSD",1753402681348,0.8999,3687.7,3687.4,3.52798658]
["bitfinex","ETHUSD",1753402681876,0.7511,3687.8,3687.4,3.52798658]
["bitfinex","ETHUSD",1753402682078,3.46274975,3687.8,3687.4,3.52798658]
["bitfinex","ETHUSD",1753402682281,4.36264975,3687.8,3687.4,3.52798658]
["bitfinex","ETHUSD",1753402682591,2.71176878,3687.7,3687.4,3.39278658]
["bitfinex","ETHUSD",1753402682778,3.61166878,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753402683088,3.61166878,3687.7,3687.4,3.39278658]
["bitfinex","ETHUSD",1753402683089,2.71179086,3687.6,3687.4,3.39278658]
["bitfinex","ETHUSD",1753402683289,3.17079086,3687.6,3687.4,3.39278658]
["bitfinex","ETHUSD",1753402683792,4.295,3688.2,3687.4,3.39278658]
["bitfinex","ETHUSD",1753402684094,0.459,3688.0,3687.5,0.1362]
["bitfinex","ETHUSD",1753402684469,0.459,3688.0,3687.5,2.84804285]
["bitfinex","ETHUSD",1753402685471,0.7511,3688.3,3687.6,0.55]
["bitfinex","ETHUSD",1753402685670,0.8999,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1753402685869,2.71147827,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753402686075,0.8999,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753402687086,3.61139674,3688.0,3687.5,4.296]
["bitfinex","ETHUSD",1753402687296,2.71149674,3688.0,3687.6,0.1352]
["bitfinex","ETHUSD",1753402687460,0.1352,3688.2,3687.6,0.1352]
["bitfinex","ETHUSD",1753402687666,3.46237948,3688.3,3687.7,2.71171733]
["bitfinex","ETHUSD",1753402688012,3.46237948,3688.3,3687.9,0.1352]
["bitfinex","ETHUSD",1753402688159,3.92137948,3688.3,3687.9,0.1352]
["bitfinex","ETHUSD",1753402688362,0.459,3688.3,3687.9,0.1352]
["bitfinex","ETHUSD",1753402688613,2.71149674,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753402688900,2.71158748,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1753402689126,3.61148748,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1753402689277,0.459,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1753402690086,0.4409,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1753402690689,0.8999,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1753402691473,0.8999,3687.9,3687.5,0.001]
["bitfinex","ETHUSD",1753402691474,2.71179086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402692014,0.459,3687.9,3687.5,0.001]
["bitfinex","ETHUSD",1753402692314,0.02708942,3687.8,3687.5,0.001]
["bitfinex","ETHUSD",1753402692484,3.61169086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402692673,0.8999,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402692993,3.61169086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402693202,3.74689086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402693797,1.0351,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402694488,0.1352,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402694813,0.1352,3687.9,3687.6,2.71173292]
["bitfinex","ETHUSD",1753402694983,0.8067,3688.1,3687.7,2.71171051]
["bitfinex","ETHUSD",1753402695175,0.9419,3688.1,3687.6,2.7117682]
["bitfinex","ETHUSD",1753402695516,0.9419,3688.1,3687.5,2.71284307]
["bitfinex","ETHUSD",1753402695721,0.9371,3688.0,3687.5,0.001]
["bitfinex","ETHUSD",1753402696012,0.9419,3688.1,3687.7,2.71169868]
["bitfinex","ETHUSD",1753402696654,0.9371,3688.0,3687.5,0.001]
["bitfinex","ETHUSD",1753402696835,2.71179086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402697007,2.84699086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402697202,1.0723,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402697448,0.6286,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402697822,3.78409086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402698051,4.43366442,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402698762,5.28265384,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753402702047,8.25556442,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1753402702251,3.50780573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402702409,7.96689515,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402702609,5.12012911,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402702841,9.41612911,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402704550,6.70482338,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402704730,9.41712911,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402705215,2.40782338,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402705418,4.432,3686.9,3686.8,2.71337929]
["bitfinex","ETHUSD",1753402705773,0.136,3687.0,3686.8,3.21087929]
["bitfinex","ETHUSD",1753402705920,0.136,3687.0,3686.8,0.001]
["bitfinex","ETHUSD",1753402706113,0.9371,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402706468,4.98181573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402707869,0.136,3687.0,3686.8,0.001]
["bitfinex","ETHUSD",1753402708166,0.136,3687.0,3686.8,0.4985]
["bitfinex","ETHUSD",1753402708530,0.136,3687.0,3686.8,0.001]
["bitfinex","ETHUSD",1753402709758,2.8482653,3687.0,3686.8,0.001]
["bitfinex","ETHUSD",1753402710123,0.136,3687.0,3686.8,0.001]
["bitfinex","ETHUSD",1753402710733,0.8319,3687.6,3686.9,2.71230573]
["bitfinex","ETHUSD",1753402710937,0.4934,3688.2,3687.2,2.71203285]
["bitfinex","ETHUSD",1753402711259,4.296,3688.0,3687.3,0.4975]
["bitfinex","ETHUSD",1753402711460,4.4312,3688.0,3687.4,0.1352]
["bitfinex","ETHUSD",1753402712040,4.296,3688.5,3687.6,2.71173571]
["bitfinex","ETHUSD",1753402712234,0.1352,3688.1,3687.6,2.71173571]
["bitfinex","ETHUSD",1753402712450,0.1352,3688.1,3687.7,3.20920995]
["bitfinex","ETHUSD",1753402712642,4.296,3688.4,3687.9,2.71151755]
["bitfinex","ETHUSD",1753402712868,4.4312,3688.4,3688.0,0.4975]
["bitfinex","ETHUSD",1753402713041,4.4312,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753402713242,4.4312,3688.4,3688.1,0.4975]
["bitfinex","ETHUSD",1753402713465,4.4312,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753402714368,4.4312,3688.4,3687.9,0.6327]
["bitfinex","ETHUSD",1753402714740,4.4312,3688.4,3688.0,0.4975]
["bitfinex","ETHUSD",1753402714982,4.4312,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753402715130,6.23207375,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753402715333,0.1352,3688.0,3687.2,0.136]
["bitfinex","ETHUSD",1753402715548,0.1352,3688.0,3687.5,2.84704773]
["bitfinex","ETHUSD",1753402715746,4.296,3688.4,3687.7,2.7116654]
["bitfinex","ETHUSD",1753402716066,4.296,3688.4,3688.0,2.84668425]
["bitfinex","ETHUSD",1753402716386,0.1352,3688.5,3688.0,2.84668425]
["bitfinex","ETHUSD",1753402716387,0.1352,3688.5,3688.1,0.4975]
["bitfinex","ETHUSD",1753402716593,0.002,3688.6,3688.3,0.1352]
["bitfinex","ETHUSD",1753402716736,0.002,3688.6,3688.5,2.84632918]
["bitfinex","ETHUSD",1753402717060,0.002,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753402717259,0.002,3688.6,3688.5,0.6327]
["bitfinex","ETHUSD",1753402717430,0.002,3688.6,3687.5,2.71185593]
["bitfinex","ETHUSD",1753402717638,0.8184,3688.1,3687.0,0.4915]
["bitfinex","ETHUSD",1753402717830,0.1352,3687.5,3686.9,0.136]
["bitfinex","ETHUSD",1753402718035,0.02708942,3687.4,3687.1,0.9418]
["bitfinex","ETHUSD",1753402718282,0.136,3687.3,3686.8,0.6345]
["bitfinex","ETHUSD",1753402718638,7.00676597,3687.7,3687.0,2.71217837]
["bitfinex","ETHUSD",1753402718835,0.52048942,3687.6,3686.8,0.001]
["bitfinex","ETHUSD",1753402719035,2.71195804,3687.4,3686.9,0.136]
["bitfinex","ETHUSD",1753402719243,0.4934,3687.3,3686.9,0.136]
["bitfinex","ETHUSD",1753402719476,0.1352,3687.5,3686.9,0.136]
["bitfinex","ETHUSD",1753402719778,0.1352,3687.5,3686.9,0.6335]
["bitfinex","ETHUSD",1753402719942,2.84712645,3687.5,3686.9,0.6335]
["bitfinex","ETHUSD",1753402720342,0.1352,3687.5,3686.9,3.34578999]
["bitfinex","ETHUSD",1753402720543,0.4934,3687.8,3687.0,2.71222391]
["bitfinex","ETHUSD",1753402720773,0.1352,3687.6,3687.1,0.136]
["bitfinex","ETHUSD",1753402720981,2.7119427,3687.4,3687.1,0.136]
["bitfinex","ETHUSD",1753402721983,2.71208505,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1753402722291,2.71230573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402722444,6.43392427,3687.3,3686.8,0.001]
["bitfinex","ETHUSD",1753402722644,0.136,3687.0,3686.8,0.001]
["bitfinex","ETHUSD",1753402723083,2.84824452,3687.0,3686.8,0.001]
["bitfinex","ETHUSD",1753402723291,2.71230573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402723985,2.71215174,3687.2,3686.8,0.001]
["bitfinex","ETHUSD",1753402724144,6.0555,3687.3,3686.8,0.001]
["bitfinex","ETHUSD",1753402724145,6.1915,3687.3,3686.8,0.001]
["bitfinex","ETHUSD",1753402724340,0.6294,3687.3,3686.8,0.001]
["bitfinex","ETHUSD",1753402724579,4.295,3687.3,3686.9,0.136]
["bitfinex","ETHUSD",1753402724779,4.295,3687.3,3686.8,0.001]
["bitfinex","ETHUSD",1753402724780,2.71230573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402725444,4.73802,3687.3,3686.8,0.001]
["bitfinex","ETHUSD",1753402725445,5.67452,3687.3,3686.8,0.001]
["bitfinex","ETHUSD",1753402725650,2.71230573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402727170,2.84821098,3687.1,3686.8,0.001]
["bitfinex","ETHUSD",1753402727171,2.71225895,3687.0,3686.8,0.001]
["bitfinex","ETHUSD",1753402727491,2.71230573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402729090,2.71225226,3687.0,3686.8,0.001]
["bitfinex","ETHUSD",1753402729663,2.71230573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402730470,3.20120573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402730677,3.85090313,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402730890,0.136,3687.1,3686.8,0.001]
["bitfinex","ETHUSD",1753402731090,4.295,3687.3,3686.8,0.4872]
["bitfinex","ETHUSD",1753402731420,2.71230573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402732561,3.64880573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402732763,4.30121162,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402733483,5.12111162,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753402733682,5.12111162,3686.9,3686.7,1e-08]
["bitfinex","ETHUSD",1753402733683,2.71237929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753402733902,2.71296798,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1753402734090,7.93466798,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1753402734298,9.89386001,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1753402734809,12.89386001,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1753402735506,3.50410967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753402735807,7.96219909,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753402736004,4.57660967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753402736207,9.22459091,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753402737409,9.22559091,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753402737928,2.71355693,3685.2,3684.0,1e-08]
["bitfinex","ETHUSD",1753402738112,3.66734635,3685.2,3684.0,1e-08]
["bitfinex","ETHUSD",1753402738409,5.25625224,3685.2,3684.0,1e-08]
["bitfinex","ETHUSD",1753402738619,12.55225224,3685.2,3684.0,1e-08]
["bitfinex","ETHUSD",1753402738776,12.52516282,3685.2,3684.0,1e-08]
["bitfinex","ETHUSD",1753402740203,8.22916282,3685.2,3684.0,1e-08]
["bitfinex","ETHUSD",1753402740372,0.136,3685.2,3684.4,0.4915]
["bitfinex","ETHUSD",1753402740720,0.96546459,3686.9,3684.4,0.4915]
["bitfinex","ETHUSD",1753402740721,0.4889,3686.0,3685.2,0.4915]
["bitfinex","ETHUSD",1753402740902,0.136,3686.0,3685.4,0.136]
["bitfinex","ETHUSD",1753402741072,0.136,3686.0,3685.6,2.71319183]
["bitfinex","ETHUSD",1753402741272,0.136,3686.0,3685.4,0.136]
["bitfinex","ETHUSD",1753402741517,0.02708942,3685.9,3685.3,0.136]
["bitfinex","ETHUSD",1753402741722,4.296,3685.9,3685.5,2.71332116]
["bitfinex","ETHUSD",1753402742024,4.432,3685.9,3685.6,0.4862]
["bitfinex","ETHUSD",1753402742405,2.71318881,3685.7,3685.1,0.001]
["bitfinex","ETHUSD",1753402742598,0.16308942,3685.6,3685.1,0.001]
["bitfinex","ETHUSD",1753402742926,2.8763769,3685.6,3685.1,0.001]
["bitfinex","ETHUSD",1753402743291,0.16308942,3685.6,3685.1,0.001]
["bitfinex","ETHUSD",1753402743500,0.136,3685.3,3685.1,0.001]
["bitfinex","ETHUSD",1753402743696,0.136,3685.3,3685.1,0.4872]
["bitfinex","ETHUSD",1753402743900,2.84949802,3685.3,3685.1,0.001]
["bitfinex","ETHUSD",1753402744116,4.75199615,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402744326,0.2849498,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402744491,0.4889,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402745185,4.432,3685.3,3685.1,0.001]
["bitfinex","ETHUSD",1753402745585,3.20245693,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402745791,3.65005693,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402746023,4.50554635,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402746198,5.67064261,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402746520,5.64355319,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402747406,8.64355319,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402748227,12.93955319,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402749133,12.45065319,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402749309,9.93955319,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402749510,2.92999626,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402749839,4.296,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402750221,7.49845693,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402750808,4.76909112,3689.2,3685.2,2.71355037]
["bitfinex","ETHUSD",1753402750809,1.2891,3686.0,3685.2,2.71355037]
["bitfinex","ETHUSD",1753402751013,0.136,3685.4,3685.1,3.20080955]
["bitfinex","ETHUSD",1753402751200,0.136,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1753402751420,0.8002,3686.4,3685.3,0.82371061]
["bitfinex","ETHUSD",1753402751605,0.136,3686.1,3685.9,2.71303501]
["bitfinex","ETHUSD",1753402751817,0.136,3686.1,3686.0,0.4862]
["bitfinex","ETHUSD",1753402752209,0.136,3686.1,3686.0,3.19916798]
["bitfinex","ETHUSD",1753402752524,4.296,3686.3,3686.0,0.4862]
["bitfinex","ETHUSD",1753402752525,0.136,3686.2,3686.0,0.4862]
["bitfinex","ETHUSD",1753402752724,0.136,3686.2,3685.6,0.136]
["bitfinex","ETHUSD",1753402753027,4.296,3686.3,3686.1,0.4862]
["bitfinex","ETHUSD",1753402753226,0.136,3686.4,3686.1,0.4862]
["bitfinex","ETHUSD",1753402753531,4.432,3686.4,3686.2,3.69047023]
["bitfinex","ETHUSD",1753402753730,4.432,3686.4,3686.2,3.20427023]
["bitfinex","ETHUSD",1753402753931,4.432,3686.4,3686.3,0.4862]
["bitfinex","ETHUSD",1753402754106,4.432,3686.4,3686.2,0.4915]
["bitfinex","ETHUSD",1753402754308,4.432,3686.4,3686.2,0.9777]
["bitfinex","ETHUSD",1753402756205,4.432,3686.4,3686.1,2.71288048]
["bitfinex","ETHUSD",1753402756206,0.4467,3686.3,3685.8,0.136]
["bitfinex","ETHUSD",1753402756427,0.4467,3686.8,3686.2,2.71276886]
["bitfinex","ETHUSD",1753402756635,4.295,3686.7,3686.2,3.20599907]
["bitfinex","ETHUSD",1753402756843,4.295,3686.7,3686.3,0.6292]
["bitfinex","ETHUSD",1753402757181,0.96868942,3686.6,3685.7,0.9847]
["bitfinex","ETHUSD",1753402757330,4.295,3686.7,3685.7,0.9847]
["bitfinex","ETHUSD",1753402757331,0.136,3686.3,3685.7,0.02713188]
["bitfinex","ETHUSD",1753402757520,4.295,3686.5,3686.0,2.71289539]
["bitfinex","ETHUSD",1753402757719,4.431,3686.5,3686.0,3.20609539]
["bitfinex","ETHUSD",1753402758033,4.431,3686.5,3686.1,0.4932]
["bitfinex","ETHUSD",1753402758229,4.431,3686.5,3686.1,3.20607397]
["bitfinex","ETHUSD",1753402758424,4.431,3686.5,3686.2,0.4932]
["bitfinex","ETHUSD",1753402758774,0.02708942,3686.4,3685.8,0.4915]
["bitfinex","ETHUSD",1753402758921,2.71289438,3686.1,3685.7,0.136]
["bitfinex","ETHUSD",1753402759119,2.74006126,3686.0,3685.6,0.136]
["bitfinex","ETHUSD",1753402759326,0.02708942,3686.0,3685.6,0.136]
["bitfinex","ETHUSD",1753402759626,0.136,3685.8,3685.3,3.69817622]
["bitfinex","ETHUSD",1753402759948,0.136,3685.8,3685.6,0.4932]
["bitfinex","ETHUSD",1753402760523,0.136,3685.8,3685.3,0.4915]
["bitfinex","ETHUSD",1753402760854,0.4949,3685.7,3685.1,0.001]
["bitfinex","ETHUSD",1753402761019,2.71355693,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402761222,2.74064635,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402761424,2.84948981,3685.3,3685.1,0.001]
["bitfinex","ETHUSD",1753402762117,2.71355693,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402762457,0.136,3685.3,3685.1,0.001]
["bitfinex","ETHUSD",1753402762773,2.84935544,3685.5,3685.1,0.001]
["bitfinex","ETHUSD",1753402762925,0.136,3685.5,3685.1,0.001]
["bitfinex","ETHUSD",1753402763119,0.136,3685.5,3685.2,0.4932]
["bitfinex","ETHUSD",1753402763526,0.136,3685.5,3685.3,0.4932]
["bitfinex","ETHUSD",1753402763755,7.33166878,3687.4,3685.3,0.4932]
["bitfinex","ETHUSD",1753402763756,0.136,3685.7,3685.5,0.4915]
["bitfinex","ETHUSD",1753402764121,0.136,3685.7,3685.5,0.9847]
["bitfinex","ETHUSD",1753402764364,0.136,3685.7,3685.6,0.958]
["bitfinex","ETHUSD",1753402764564,4.294,3685.9,3685.6,0.958]
["bitfinex","ETHUSD",1753402764565,4.294,3685.9,3685.6,0.6292]
["bitfinex","ETHUSD",1753402764747,4.294,3685.9,3685.6,0.136]
["bitfinex","ETHUSD",1753402765227,2.71323985,3685.7,3685.5,0.4915]
["bitfinex","ETHUSD",1753402765423,0.96868942,3685.8,3685.1,0.4925]
["bitfinex","ETHUSD",1753402765673,1.49495836,3685.8,3685.1,0.4925]
["bitfinex","ETHUSD",1753402765961,2.71355693,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402766124,2.68642946,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402766954,3.18132946,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402767724,2.68642946,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402768226,2.71351888,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402768637,4.70788322,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402769042,4.21298322,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402769257,4.70788322,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402769561,9.83298322,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753402773713,9.83298322,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753402774548,12.83298322,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753402775870,5.53898322,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753402776070,6.98042946,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753402776374,0.136,3685.3,3685.1,0.95800001]
["bitfinex","ETHUSD",1753402776564,2.71348354,3685.3,3685.1,1e-08]
["bitfinex","ETHUSD",1753402776765,3.81824635,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753402776963,8.11224635,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753402777151,9.24575992,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753402777858,9.10975992,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753402778858,12.89005992,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753402779985,13.44005992,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753402780160,2.7139988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753402780367,8.0806881,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753402780682,8.99519868,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753402781889,11.99519868,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753402785393,2.71436714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402785618,7.57832089,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402785762,8.51573147,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402786560,7.55123147,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402787003,8.51573147,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402787403,7.55123147,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402787910,0.136,3684.1,3684.0,0.45630001]
["bitfinex","ETHUSD",1753402788122,7.00836714,3684.1,3684.0,0.92790001]
["bitfinex","ETHUSD",1753402788278,7.00836714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402788479,7.83196714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402788707,8.79646714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402788905,9.96113941,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402789114,9.47123941,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402789422,9.96113941,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402791825,8.17303941,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402792625,9.13753941,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402793276,8.66293941,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402793524,9.13753941,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402794205,8.17303941,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402794408,9.13753941,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402796183,12.13753941,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402796416,2.7145145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753402796712,11.03401081,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753402796887,5.71458819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753402797209,6.18918819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753402797521,2.71466188,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402797677,8.66223415,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402797881,8.79823415,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402798078,8.30833415,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402798422,9.27283415,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402801125,8.30833415,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402801684,4.01533415,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402802024,7.14366188,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402802624,0.136,3683.7,3683.6,0.45630001]
["bitfinex","ETHUSD",1753402802807,4.429,3683.8,3683.6,1e-08]
["bitfinex","ETHUSD",1753402803009,7.0347513,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402803197,7.00766188,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402803605,7.99348014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402803814,8.95798014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402804032,12.71158014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402804889,12.71058014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402805130,10.99248014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402805623,11.95698014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402806026,12.71468014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402807128,13.2912545,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402807291,12.71468014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402808000,7.45818014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402808203,12.71468014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402808936,6.70048014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402809090,7.00666188,3683.7,3683.6,0.45630001]
["bitfinex","ETHUSD",1753402809290,7.00666188,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402809949,2.71466188,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402810146,7.00666188,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402810444,7.49656188,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402810749,9.00587014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402811107,9.79617014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402811517,8.04137014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402813247,8.51597014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402813449,9.00587014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402813648,9.82367014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402814149,8.85917014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402814527,9.82367014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402814710,12.82367014,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402814915,13.40096094,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753402815722,13.40096094,3683.7,3683.6,0.00100001]
["bitfinex","ETHUSD",1753402815924,8.14646094,3683.7,3683.6,0.00100001]
["bitfinex","ETHUSD",1753402816125,11.04237014,3683.7,3683.6,0.00100001]
["bitfinex","ETHUSD",1753402816349,6.75137014,3683.7,3683.6,0.00100001]
["bitfinex","ETHUSD",1753402816552,11.04237014,3683.7,3683.6,0.00100001]
["bitfinex","ETHUSD",1753402816726,8.04237014,3683.7,3683.6,0.00100001]
["bitfinex","ETHUSD",1753402817319,7.00766188,3683.7,3683.6,0.00100001]
["bitfinex","ETHUSD",1753402818215,7.92736188,3683.7,3683.6,0.00100001]
["bitfinex","ETHUSD",1753402818912,7.00766188,3683.7,3683.6,0.00100001]
["bitfinex","ETHUSD",1753402819358,2.71666188,3683.7,3683.6,0.00100001]
["bitfinex","ETHUSD",1753402819550,7.00766188,3683.7,3683.6,0.00100001]
["bitfinex","ETHUSD",1753402819751,2.71666188,3683.7,3683.6,0.00100001]
["bitfinex","ETHUSD",1753402820053,7.00766188,3683.7,3683.6,0.90810001]
["bitfinex","ETHUSD",1753402820218,7.00766188,3683.7,3683.6,0.00100001]
["bitfinex","ETHUSD",1753402821521,0.002,3683.7,3683.6,0.90810001]
["bitfinex","ETHUSD",1753402821719,4.292,3683.7,3683.6,1.06166001]
["bitfinex","ETHUSD",1753402822336,4.292,3683.7,3683.6,0.90810001]
["bitfinex","ETHUSD",1753402822944,7.00666188,3683.7,3683.6,0.47900001]
["bitfinex","ETHUSD",1753402823168,4.292,3683.7,3683.6,0.47900001]
["bitfinex","ETHUSD",1753402823329,4.292,3683.7,3683.6,0.90810001]
["bitfinex","ETHUSD",1753402823725,0.002,3683.7,3683.6,3.62283559]
["bitfinex","ETHUSD",1753402824047,0.002,3683.7,3683.6,2.21852147]
["bitfinex","ETHUSD",1753402824269,0.002,3683.7,3683.6,7.25033559]
["bitfinex","ETHUSD",1753402824448,0.002,3683.7,3683.6,7.80033559]
["bitfinex","ETHUSD",1753402825904,2.84986449,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1753402825905,0.136,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1753402826027,0.002,3685.1,3684.8,2.7137814]
["bitfinex","ETHUSD",1753402826225,0.002,3685.1,3685.0,0.136]
["bitfinex","ETHUSD",1753402826653,2.71405868,3684.6,3684.3,0.478]
["bitfinex","ETHUSD",1753402826862,2.71405868,3684.6,3684.2,0.136]
["bitfinex","ETHUSD",1753402827069,2.71405868,3684.6,3684.4,0.478]
["bitfinex","ETHUSD",1753402827358,4.289,3684.9,3684.4,0.478]
["bitfinex","ETHUSD",1753402827359,2.71407246,3684.5,3684.4,0.478]
["bitfinex","ETHUSD",1753402827539,0.136,3684.6,3684.5,0.478]
["bitfinex","ETHUSD",1753402827740,0.136,3684.6,3684.5,0.9071]
["bitfinex","ETHUSD",1753402828764,2.71371761,3685.0,3684.5,0.9071]
["bitfinex","ETHUSD",1753402828967,4.29,3685.1,3684.6,1.3966]
["bitfinex","ETHUSD",1753402829138,4.29,3685.1,3684.7,0.136]
["bitfinex","ETHUSD",1753402829139,0.002,3685.1,3684.7,0.136]
["bitfinex","ETHUSD",1753402829323,0.002,3685.1,3684.9,0.136]
["bitfinex","ETHUSD",1753402829534,0.002,3685.1,3685.0,3.2032042]
["bitfinex","ETHUSD",1753402829826,0.002,3685.1,3685.0,1.3966]
["bitfinex","ETHUSD",1753402830432,0.002,3685.1,3685.0,7.6603042]
["bitfinex","ETHUSD",1753402831446,0.002,3685.1,3685.0,10.3442022]
["bitfinex","ETHUSD",1753402832071,0.002,3685.1,3685.0,7.6603042]
["bitfinex","ETHUSD",1753402832242,0.002,3685.1,3685.0,9.18257725]
["bitfinex","ETHUSD",1753402832440,0.002,3685.1,3685.0,13.46957725]
["bitfinex","ETHUSD",1753402832644,0.002,3685.1,3685.0,21.85056325]
["bitfinex","ETHUSD",1753402832976,0.002,3685.1,3685.0,20.94059625]
["bitfinex","ETHUSD",1753402834081,0.002,3685.4,3685.0,20.94059625]
["bitfinex","ETHUSD",1753402834082,0.002,3685.4,3685.3,6.75298329]
["bitfinex","ETHUSD",1753402834238,0.002,3685.4,3685.3,8.6426524]
["bitfinex","ETHUSD",1753402834437,0.002,3685.4,3685.3,9.6857524]
["bitfinex","ETHUSD",1753402835043,0.002,3685.4,3685.3,20.3192824]
["bitfinex","ETHUSD",1753402835871,0.002,3685.8,3685.7,3.26318881]
["bitfinex","ETHUSD",1753402836074,0.002,3685.8,3685.7,14.63161269]
["bitfinex","ETHUSD",1753402836287,0.002,3685.8,3685.7,16.34553392]
["bitfinex","ETHUSD",1753402836579,0.002,3685.8,3685.7,17.77007392]
["bitfinex","ETHUSD",1753402836788,0.002,3685.8,3685.7,14.20698792]
["bitfinex","ETHUSD",1753402837337,0.002,3685.8,3685.7,9.92098792]
["bitfinex","ETHUSD",1753402837675,0.002,3685.8,3685.7,12.08078881]
["bitfinex","ETHUSD",1753402838176,0.002,3685.8,3685.7,8.3885]
["bitfinex","ETHUSD",1753402838563,2.71511519,3685.8,3685.4,0.9675]
["bitfinex","ETHUSD",1753402838746,2.21333604,3685.5,3685.4,0.4895]
["bitfinex","ETHUSD",1753402838937,2.21333604,3685.5,3685.4,0.136]
["bitfinex","ETHUSD",1753402839138,2.71344707,3685.4,3685.1,0.4895]
["bitfinex","ETHUSD",1753402839370,2.71344707,3685.4,3685.3,0.136]
["bitfinex","ETHUSD",1753402839772,2.71334092,3685.5,3685.3,0.136]
["bitfinex","ETHUSD",1753402839963,2.71340967,3685.4,3685.3,0.136]
["bitfinex","ETHUSD",1753402840775,2.71336029,3685.5,3685.3,0.136]
["bitfinex","ETHUSD",1753402841336,0.002,3685.8,3685.4,0.478]
["bitfinex","ETHUSD",1753402841538,0.002,3685.8,3685.5,0.4291]
["bitfinex","ETHUSD",1753402841774,0.002,3685.8,3685.6,0.36476362]
["bitfinex","ETHUSD",1753402842076,0.002,3685.8,3685.7,0.4895]
["bitfinex","ETHUSD",1753402842278,2.71511519,3685.8,3685.7,0.9675]
["bitfinex","ETHUSD",1753402842597,0.002,3685.8,3685.3,0.4895]
["bitfinex","ETHUSD",1753402842742,2.71340644,3685.5,3684.9,0.42465913]
["bitfinex","ETHUSD",1753402842942,2.71345392,3685.4,3685.0,1.13900565]
["bitfinex","ETHUSD",1753402843241,0.002,3685.8,3685.3,2.7134149]
["bitfinex","ETHUSD",1753402843440,0.002,3685.8,3685.5,0.4895]
["bitfinex","ETHUSD",1753402844047,0.002,3685.8,3685.6,0.478]
["bitfinex","ETHUSD",1753402844581,2.71327485,3685.6,3685.1,0.9675]
["bitfinex","ETHUSD",1753402844793,2.21513402,3685.8,3685.2,0.59602648]
["bitfinex","ETHUSD",1753402844993,2.21513402,3685.8,3685.2,1.50312648]
["bitfinex","ETHUSD",1753402845195,2.21513402,3685.8,3685.3,0.478]
["bitfinex","ETHUSD",1753402845370,2.71306413,3685.9,3685.2,3.30958211]
["bitfinex","ETHUSD",1753402845676,0.002,3686.0,3685.4,0.55]
["bitfinex","ETHUSD",1753402845879,0.002,3686.0,3685.5,0.02713336]
["bitfinex","ETHUSD",1753402846085,0.002,3686.0,3685.4,0.55]
["bitfinex","ETHUSD",1753402846255,2.71313609,3685.8,3685.4,0.55]
["bitfinex","ETHUSD",1753402846461,2.71306413,3685.9,3685.4,0.55]
["bitfinex","ETHUSD",1753402846645,2.71306413,3685.9,3685.5,0.6749335]
["bitfinex","ETHUSD",1753402847046,2.71311562,3685.8,3685.5,0.6749335]
["bitfinex","ETHUSD",1753402847281,0.002,3686.0,3685.5,0.6749335]
["bitfinex","ETHUSD",1753402847484,0.002,3686.0,3685.5,1.1607335]
["bitfinex","ETHUSD",1753402847647,2.71497445,3686.0,3685.6,0.4858]
["bitfinex","ETHUSD",1753402847847,2.71497445,3686.0,3685.6,0.75783331]
["bitfinex","ETHUSD",1753402848151,2.71498443,3686.0,3685.6,0.75783331]
["bitfinex","ETHUSD",1753402849068,2.71498443,3686.0,3685.6,0.27203331]
["bitfinex","ETHUSD",1753402849270,0.002,3686.0,3685.6,0.27203331]
["bitfinex","ETHUSD",1753402849472,0.002,3686.0,3685.6,0.4858]
["bitfinex","ETHUSD",1753402850294,0.002,3686.0,3685.6,3.1990583]
["bitfinex","ETHUSD",1753402850471,0.002,3686.0,3685.5,2.71333604]
["bitfinex","ETHUSD",1753402850675,0.002,3686.0,3685.4,0.57713409]
["bitfinex","ETHUSD",1753402850676,0.002,3686.0,3685.7,0.9753]
["bitfinex","ETHUSD",1753402851076,0.002,3686.0,3685.9,6.75254159]
["bitfinex","ETHUSD",1753402851279,0.002,3686.0,3685.9,8.22523168]
["bitfinex","ETHUSD",1753402851474,0.002,3686.0,3685.9,9.31233168]
["bitfinex","ETHUSD",1753402851775,1e-08,3686.0,3685.9,27.66751068]
["bitfinex","ETHUSD",1753402851948,1e-08,3686.0,3685.9,24.70818968]
["bitfinex","ETHUSD",1753402852150,1e-08,3686.0,3685.9,20.30357868]
["bitfinex","ETHUSD",1753402852357,1e-08,3686.0,3685.9,17.44357868]
["bitfinex","ETHUSD",1753402853175,1e-08,3686.0,3685.9,19.07257868]
["bitfinex","ETHUSD",1753402853383,0.002,3686.7,3686.6,6.75202644]
["bitfinex","ETHUSD",1753402853692,0.002,3686.7,3686.6,12.11649089]
["bitfinex","ETHUSD",1753402853875,0.002,3686.7,3686.6,13.06759089]
["bitfinex","ETHUSD",1753402855292,0.002,3686.7,3686.6,5.60776445]
["bitfinex","ETHUSD",1753402855454,0.002,3686.7,3686.6,9.88876445]
["bitfinex","ETHUSD",1753402855653,0.002,3686.7,3686.6,9.40296445]
["bitfinex","ETHUSD",1753402855867,3.18295287,3686.7,3686.4,3.0]
["bitfinex","ETHUSD",1753402856085,2.71258531,3686.6,3686.4,0.136]
["bitfinex","ETHUSD",1753402856360,0.002,3686.7,3686.2,3.0]
["bitfinex","ETHUSD",1753402856563,0.002,3686.7,3686.5,0.136]
["bitfinex","ETHUSD",1753402857503,2.71252644,3686.6,3686.5,0.136]
["bitfinex","ETHUSD",1753402857999,3.61362644,3686.6,3686.5,0.136]
["bitfinex","ETHUSD",1753402858291,3.61362644,3686.6,3686.3,4.281]
["bitfinex","ETHUSD",1753402858292,2.71265567,3686.5,3686.3,4.417]
["bitfinex","ETHUSD",1753402858661,3.18115567,3686.5,3686.3,4.417]
["bitfinex","ETHUSD",1753402858885,3.18115567,3686.5,3686.3,0.136]
["bitfinex","ETHUSD",1753402859197,0.002,3686.7,3686.3,0.136]
["bitfinex","ETHUSD",1753402859565,0.002,3686.7,3686.3,0.6218]
["bitfinex","ETHUSD",1753402860187,2.71267361,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1753402860385,0.7784,3686.3,3685.7,0.136]
["bitfinex","ETHUSD",1753402860584,0.9011,3686.2,3685.1,0.4858]
["bitfinex","ETHUSD",1753402860784,0.9011,3686.2,3684.0,2.7144234]
["bitfinex","ETHUSD",1753402860785,0.796,3686.6,3685.8,0.4895]
["bitfinex","ETHUSD",1753402860986,0.28723987,3686.7,3686.0,3.0]
["bitfinex","ETHUSD",1753402861283,0.002,3686.7,3686.1,1.0871]
["bitfinex","ETHUSD",1753402861487,0.002,3686.5,3686.2,0.9782282]
["bitfinex","ETHUSD",1753402861685,0.002,3686.5,3686.3,5.66444439]
["bitfinex","ETHUSD",1753402862007,0.002,3686.5,3686.3,0.55]
["bitfinex","ETHUSD",1753402862211,0.002,3686.5,3686.4,0.32628009]
["bitfinex","ETHUSD",1753402862588,0.002,3686.5,3685.9,0.4858]
["bitfinex","ETHUSD",1753402862788,0.9011,3686.4,3685.5,0.001]
["bitfinex","ETHUSD",1753402862988,2.7131747,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1753402863413,0.02708942,3685.9,3685.5,0.001]
["bitfinex","ETHUSD",1753402863619,2.71326242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753402863981,3.61436242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753402864184,0.9011,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753402864480,2.71305028,3685.9,3685.5,0.001]
["bitfinex","ETHUSD",1753402864679,3.18155028,3685.9,3685.5,0.001]
["bitfinex","ETHUSD",1753402864986,0.9011,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1753402865398,0.9011,3685.7,3685.5,0.001]
["bitfinex","ETHUSD",1753402866120,0.8318,3686.2,3685.5,2.71429084]
["bitfinex","ETHUSD",1753402866321,0.4685,3686.4,3685.6,0.4858]
["bitfinex","ETHUSD",1753402866322,3.1811897,3686.4,3685.6,0.4858]
["bitfinex","ETHUSD",1753402866494,0.4685,3686.4,3685.6,0.4858]
["bitfinex","ETHUSD",1753402866814,0.4685,3686.4,3685.6,0.55]
["bitfinex","ETHUSD",1753402867113,0.4346,3686.5,3685.9,2.71303785]
["bitfinex","ETHUSD",1753402867315,0.002,3686.5,3686.0,2.74009737]
["bitfinex","ETHUSD",1753402867628,0.002,3686.5,3686.2,0.55]
["bitfinex","ETHUSD",1753402867783,0.002,3686.5,3686.3,2.73985772]
["bitfinex","ETHUSD",1753402868202,0.002,3686.5,3686.4,3.19847361]
["bitfinex","ETHUSD",1753402869312,0.002,3686.5,3686.4,4.21377361]
["bitfinex","ETHUSD",1753402869618,0.002,3686.5,3686.4,6.77560034]
["bitfinex","ETHUSD",1753402869833,0.002,3686.5,3686.4,7.70327361]
["bitfinex","ETHUSD",1753402870019,0.002,3686.5,3686.4,9.23575951]
["bitfinex","ETHUSD",1753402871841,0.002,3686.5,3686.4,9.37175951]
["bitfinex","ETHUSD",1753402872558,0.002,3686.7,3686.6,3.26252644]
["bitfinex","ETHUSD",1753402872844,1e-08,3687.8,3687.3,29.65875449]
["bitfinex","ETHUSD",1753402873148,0.002,3689.4,3688.5,6.75062918]
["bitfinex","ETHUSD",1753402873313,0.002,3689.4,3688.5,11.16382918]
["bitfinex","ETHUSD",1753402873512,0.002,3689.4,3688.5,24.80947718]
["bitfinex","ETHUSD",1753402873725,0.002,3689.4,3688.5,24.03733318]
["bitfinex","ETHUSD",1753402874306,0.002,3689.4,3688.5,12.25572318]
["bitfinex","ETHUSD",1753402874643,0.002,3689.4,3688.5,32.52826577]
["bitfinex","ETHUSD",1753402875436,0.002,3689.4,3688.5,43.47642177]
["bitfinex","ETHUSD",1753402875817,0.002,3689.4,3688.5,40.89104277]
["bitfinex","ETHUSD",1753402876215,0.002,3689.4,3688.5,31.27008277]
["bitfinex","ETHUSD",1753402876415,0.002,3689.4,3688.5,30.07280677]
["bitfinex","ETHUSD",1753402876645,0.002,3689.4,3688.5,22.56480677]
["bitfinex","ETHUSD",1753402876850,0.002,3689.4,3688.5,17.11039477]
["bitfinex","ETHUSD",1753402877447,0.002,3689.4,3688.5,31.30068677]
["bitfinex","ETHUSD",1753402877641,0.002,3689.4,3688.5,30.31168677]
["bitfinex","ETHUSD",1753402877947,0.002,3689.4,3688.5,15.60789577]
["bitfinex","ETHUSD",1753402878333,0.002,3689.4,3688.5,13.47542177]
["bitfinex","ETHUSD",1753402878507,0.002,3689.4,3688.5,22.80783777]
["bitfinex","ETHUSD",1753402878941,0.002,3689.4,3688.5,13.47542177]
["bitfinex","ETHUSD",1753402879150,0.002,3689.4,3688.5,13.45922177]
["bitfinex","ETHUSD",1753402879314,0.002,3689.4,3688.5,34.12736177]
["bitfinex","ETHUSD",1753402879646,0.002,3689.4,3689.3,3.26054129]
["bitfinex","ETHUSD",1753402879945,0.002,3689.4,3689.3,8.16076408]
["bitfinex","ETHUSD",1753402880145,0.002,3689.4,3689.3,5.42311738]
["bitfinex","ETHUSD",1753402880450,0.002,3689.4,3689.3,1.61671738]
["bitfinex","ETHUSD",1753402880658,0.002,3689.4,3689.3,5.42311738]
["bitfinex","ETHUSD",1753402881158,0.002,3689.4,3689.3,8.13365867]
["bitfinex","ETHUSD",1753402881444,0.002,3689.4,3689.3,8.60325867]
["bitfinex","ETHUSD",1753402881606,0.002,3689.4,3689.3,1.14711738]
["bitfinex","ETHUSD",1753402881810,0.4694,3689.4,3689.3,4.276]
["bitfinex","ETHUSD",1753402882113,0.9194,3689.4,3689.3,4.276]
["bitfinex","ETHUSD",1753402882712,0.002,3689.4,3689.3,4.826]
["bitfinex","ETHUSD",1753402882953,0.002,3689.4,3689.3,7.53654129]
["bitfinex","ETHUSD",1753402883536,0.002,3689.4,3689.3,4.826]
["bitfinex","ETHUSD",1753402883855,0.002,3689.4,3689.3,4.9602]
["bitfinex","ETHUSD",1753402884412,0.4694,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753402884643,4.74594119,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753402884854,0.8125,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1753402885168,3.52346209,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1753402885342,2.71099936,3688.7,3688.5,0.1352]
["bitfinex","ETHUSD",1753402885545,0.94448942,3688.7,3687.6,0.4895]
["bitfinex","ETHUSD",1753402885768,3.79080761,3688.6,3688.1,0.1352]
["bitfinex","ETHUSD",1753402885979,0.16228942,3688.6,3688.1,0.1352]
["bitfinex","ETHUSD",1753402886168,0.9174,3688.5,3688.0,4.274]
["bitfinex","ETHUSD",1753402886369,0.9174,3688.4,3688.0,4.274]
["bitfinex","ETHUSD",1753402886571,0.02708942,3688.5,3687.9,4.274]
["bitfinex","ETHUSD",1753402886572,0.9174,3688.3,3687.9,4.274]
["bitfinex","ETHUSD",1753402886869,0.751,3688.0,3686.7,0.4895]
["bitfinex","ETHUSD",1753402887068,0.94448942,3687.9,3686.7,0.4895]
["bitfinex","ETHUSD",1753402887242,2.71202598,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1753402887448,0.751,3687.2,3686.9,0.136]
["bitfinex","ETHUSD",1753402887643,0.77808942,3687.2,3686.8,0.136]
["bitfinex","ETHUSD",1753402887867,2.71229682,3687.0,3686.8,0.136]
["bitfinex","ETHUSD",1753402888044,0.9174,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1753402888648,3.62970573,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1753402888850,3.62970573,3686.9,3686.7,4.274]
["bitfinex","ETHUSD",1753402889138,0.887,3687.2,3686.7,4.274]
["bitfinex","ETHUSD",1753402889139,3.62977929,3686.8,3686.7,4.274]
["bitfinex","ETHUSD",1753402889673,0.9174,3686.8,3686.7,4.274]
["bitfinex","ETHUSD",1753402890371,4.51649845,3687.2,3686.7,4.274]
["bitfinex","ETHUSD",1753402890540,0.9174,3687.1,3686.7,4.274]
["bitfinex","ETHUSD",1753402890873,0.4674,3687.0,3686.7,4.274]
["bitfinex","ETHUSD",1753402891546,0.4674,3686.9,3686.7,4.274]
["bitfinex","ETHUSD",1753402891747,0.9174,3686.8,3686.7,4.274]
["bitfinex","ETHUSD",1753402892671,0.887,3687.2,3686.7,4.274]
["bitfinex","ETHUSD",1753402892874,0.887,3687.2,3686.7,4.41]
["bitfinex","ETHUSD",1753402893181,0.4674,3687.0,3686.7,4.41]
["bitfinex","ETHUSD",1753402893486,0.4674,3686.9,3686.7,4.41]
["bitfinex","ETHUSD",1753402893984,0.751,3687.2,3686.8,2.71237929]
["bitfinex","ETHUSD",1753402894282,0.751,3687.2,3686.9,2.84828644]
["bitfinex","ETHUSD",1753402894480,3.0,3687.9,3686.9,2.84828644]
["bitfinex","ETHUSD",1753402894481,0.4674,3687.5,3686.9,0.136]
["bitfinex","ETHUSD",1753402894681,0.4674,3687.5,3687.1,2.84814264]
["bitfinex","ETHUSD",1753402894882,0.4674,3687.5,3687.1,0.136]
["bitfinex","ETHUSD",1753402895095,0.4674,3687.5,3687.2,2.71208505]
["bitfinex","ETHUSD",1753402895379,0.4674,3687.5,3686.9,0.02712305]
["bitfinex","ETHUSD",1753402895380,0.4674,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1753402895749,2.71144243,3688.1,3687.4,0.1352]
["bitfinex","ETHUSD",1753402895750,0.7511,3688.0,3687.5,2.71180411]
["bitfinex","ETHUSD",1753402895974,0.7511,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1753402896180,0.4674,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1753402896772,0.9174,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1753402897571,0.4674,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1753402897776,0.4674,3688.2,3687.8,0.1352]
["bitfinex","ETHUSD",1753402897977,1.2264,3688.8,3688.2,2.71134729]
["bitfinex","ETHUSD",1753402898149,1.2264,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1753402898150,1.28792551,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1753402898354,0.94448942,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1753402898596,2.71129064,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1753402898794,0.9174,3688.2,3688.0,0.1352]
["bitfinex","ETHUSD",1753402899153,0.9174,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1753402899357,0.9174,3688.1,3687.4,3.0]
["bitfinex","ETHUSD",1753402899358,2.71174365,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1753402899610,0.94448942,3687.6,3686.7,2.71240177]
["bitfinex","ETHUSD",1753402899785,3.6093507,3687.4,3686.9,0.136]
["bitfinex","ETHUSD",1753402900186,0.94448942,3687.3,3686.9,0.136]
["bitfinex","ETHUSD",1753402900391,2.71213848,3687.2,3686.7,4.274]
["bitfinex","ETHUSD",1753402900710,0.9174,3687.1,3686.8,2.71234884]
["bitfinex","ETHUSD",1753402900863,0.7622,3687.4,3686.8,0.69873488]
["bitfinex","ETHUSD",1753402901065,0.7622,3687.4,3686.7,4.274]
["bitfinex","ETHUSD",1753402901304,0.4674,3687.3,3686.7,6.98643323]
["bitfinex","ETHUSD",1753402901509,0.9174,3687.3,3686.7,4.274]
["bitfinex","ETHUSD",1753402901798,0.4674,3687.2,3686.7,4.274]
["bitfinex","ETHUSD",1753402901977,0.45,3687.1,3686.7,4.274]
["bitfinex","ETHUSD",1753402902175,2.71202507,3687.3,3686.7,4.274]
["bitfinex","ETHUSD",1753402902373,0.9174,3687.0,3686.7,4.274]
["bitfinex","ETHUSD",1753402902701,0.9174,3686.9,3686.7,4.274]
["bitfinex","ETHUSD",1753402902900,2.71228542,3687.0,3686.5,0.001]
["bitfinex","ETHUSD",1753402903201,0.9174,3686.8,3686.5,4.275]
["bitfinex","ETHUSD",1753402903400,2.71228542,3687.0,3686.5,4.275]
["bitfinex","ETHUSD",1753402903608,0.9174,3686.7,3686.5,4.275]
["bitfinex","ETHUSD",1753402903998,0.4674,3686.6,3686.5,4.275]
["bitfinex","ETHUSD",1753402904503,0.9174,3686.6,3686.5,4.275]
["bitfinex","ETHUSD",1753402905107,2.71224815,3687.0,3686.5,4.275]
["bitfinex","ETHUSD",1753402905306,0.4687,3686.9,3686.5,4.275]
["bitfinex","ETHUSD",1753402905672,0.4619,3686.8,3686.5,0.001]
["bitfinex","ETHUSD",1753402906007,0.7754,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402906225,3.48792644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402906422,0.7754,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402906623,1.706,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402906825,0.4687,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402908117,1.2373,3686.9,3686.5,0.001]
["bitfinex","ETHUSD",1753402908409,2.71243439,3686.8,3686.5,0.001]
["bitfinex","ETHUSD",1753402908614,0.4687,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402909013,0.9306,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402910225,0.9306,3686.6,3686.5,2.71360002]
["bitfinex","ETHUSD",1753402910791,0.9306,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402912808,4.42832644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402913009,5.15870678,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402913543,2.44618034,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402914620,2.47326976,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402914819,5.1857962,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402915214,8.1857962,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402915410,8.15870678,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402916970,2.44618034,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402917243,5.9888,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402917934,11.70132644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753402918443,2.71289438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753402918614,5.06458942,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753402918815,5.0375,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753402919037,5.4994,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753402919234,5.9681,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753402919436,8.68099438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753402919647,5.9681,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753402919829,6.56491,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753402920028,9.27780438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753402920352,5.0375,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753402920675,0.781,3686.5,3686.3,2.71268115]
["bitfinex","ETHUSD",1753402920833,4.273,3686.5,3686.0,0.001]
["bitfinex","ETHUSD",1753402921146,4.273,3686.5,3686.1,3.21219438]
["bitfinex","ETHUSD",1753402921447,4.273,3686.5,3686.0,0.001]
["bitfinex","ETHUSD",1753402921448,4.273,3686.5,3686.2,2.71282079]
["bitfinex","ETHUSD",1753402921651,4.273,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1753402922238,1.7116,3686.8,3686.0,0.02812967]
["bitfinex","ETHUSD",1753402922449,4.273,3686.5,3686.1,3.70168224]
["bitfinex","ETHUSD",1753402922748,4.7417,3686.5,3686.2,2.71282079]
["bitfinex","ETHUSD",1753402923250,5.2036,3686.5,3686.2,2.71282079]
["bitfinex","ETHUSD",1753402923552,5.2036,3686.5,3686.3,2.71274146]
["bitfinex","ETHUSD",1753402923739,5.2036,3686.5,3686.2,2.7128151]
["bitfinex","ETHUSD",1753402923938,4.7417,3686.5,3686.3,2.71274364]
["bitfinex","ETHUSD",1753402924138,4.7417,3686.5,3686.0,0.001]
["bitfinex","ETHUSD",1753402924343,4.7417,3686.5,3686.1,2.71288484]
["bitfinex","ETHUSD",1753402924344,4.7349,3686.5,3686.1,2.71288484]
["bitfinex","ETHUSD",1753402924541,0.9306,3686.4,3686.0,0.001]
["bitfinex","ETHUSD",1753402924741,0.9306,3686.4,3686.0,2.71396359]
["bitfinex","ETHUSD",1753402924946,0.4619,3686.4,3686.2,2.71277335]
["bitfinex","ETHUSD",1753402925152,0.9306,3686.3,3686.0,0.001]
["bitfinex","ETHUSD",1753402925364,0.9306,3686.3,3686.0,2.71394751]
["bitfinex","ETHUSD",1753402925571,0.4687,3686.2,3686.0,0.137]
["bitfinex","ETHUSD",1753402925872,4.409,3686.5,3686.3,2.71269181]
["bitfinex","ETHUSD",1753402926181,4.409,3686.5,3686.1,2.71289438]
["bitfinex","ETHUSD",1753402926182,4.409,3686.5,3686.1,0.001]
["bitfinex","ETHUSD",1753402926481,0.9306,3686.4,3686.1,0.001]
["bitfinex","ETHUSD",1753402926639,0.02708942,3686.3,3686.1,0.001]
["bitfinex","ETHUSD",1753402926846,3.67046127,3686.3,3686.1,0.001]
["bitfinex","ETHUSD",1753402927043,1.2908,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753402927241,8.74432079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753402927436,6.0315,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753402927636,6.688046,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753402928057,1.25160097,3686.9,3686.1,2.71386983]
["bitfinex","ETHUSD",1753402928058,0.8289,3686.5,3686.1,2.71386983]
["bitfinex","ETHUSD",1753402928359,0.9306,3686.4,3686.1,0.001]
["bitfinex","ETHUSD",1753402928558,2.71282079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753402929061,2.73991021,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753402929363,2.01304213,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753402929562,1.2976,3686.5,3686.1,0.001]
["bitfinex","ETHUSD",1753402929745,8.52260097,3686.9,3686.2,2.71277089]
["bitfinex","ETHUSD",1753402929950,0.4687,3686.7,3686.1,2.71386945]
["bitfinex","ETHUSD",1753402930129,0.4687,3686.7,3686.1,0.001]
["bitfinex","ETHUSD",1753402930330,0.4619,3686.6,3686.1,2.71388227]
["bitfinex","ETHUSD",1753402930651,0.9306,3686.5,3686.1,2.71388227]
["bitfinex","ETHUSD",1753402930847,0.4687,3686.4,3686.1,2.71388227]
["bitfinex","ETHUSD",1753402931049,0.4687,3686.4,3686.1,0.001]
["bitfinex","ETHUSD",1753402931251,0.4619,3686.5,3686.3,2.71270022]
["bitfinex","ETHUSD",1753402931455,0.4687,3686.6,3686.3,2.71270022]
["bitfinex","ETHUSD",1753402931653,0.4687,3686.6,3686.1,0.001]
["bitfinex","ETHUSD",1753402931856,0.9306,3686.5,3686.1,0.001]
["bitfinex","ETHUSD",1753402932244,0.4687,3686.4,3686.1,2.71388892]
["bitfinex","ETHUSD",1753402932765,0.4619,3686.5,3686.1,2.71388892]
["bitfinex","ETHUSD",1753402932766,4.271,3686.6,3686.3,2.71273027]
["bitfinex","ETHUSD",1753402933334,4.71350097,3686.9,3686.1,2.71388797]
["bitfinex","ETHUSD",1753402933335,1.25160097,3686.9,3686.2,0.0271282]
["bitfinex","ETHUSD",1753402933671,1.25160097,3686.9,3686.7,2.7124011]
["bitfinex","ETHUSD",1753402934027,1.25160097,3686.9,3686.5,2.71259251]
["bitfinex","ETHUSD",1753402934228,1.25160097,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753402934429,1.25160097,3686.9,3686.7,2.71244273]
["bitfinex","ETHUSD",1753402934674,1.25160097,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753402934882,1.25160097,3686.9,3686.5,0.4993]
["bitfinex","ETHUSD",1753402934883,1.25160097,3686.9,3686.7,2.7124365]
["bitfinex","ETHUSD",1753402935234,1.25160097,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753402935567,1.25160097,3686.9,3686.7,2.71243306]
["bitfinex","ETHUSD",1753402935739,1.25160097,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753402935939,1.25160097,3686.9,3686.7,2.71243683]
["bitfinex","ETHUSD",1753402936354,1.71890097,3686.9,3686.5,0.4895]
["bitfinex","ETHUSD",1753402936571,1.25160097,3686.9,3686.6,0.136]
["bitfinex","ETHUSD",1753402936896,1.25160097,3686.9,3686.7,2.71243186]
["bitfinex","ETHUSD",1753402937094,1.25160097,3686.9,3686.6,2.84850869]
["bitfinex","ETHUSD",1753402937259,1.25160097,3686.9,3686.6,0.136]
["bitfinex","ETHUSD",1753402937458,1.25160097,3686.9,3686.6,2.84851337]
["bitfinex","ETHUSD",1753402938195,4.8743,3687.1,3686.6,2.84851337]
["bitfinex","ETHUSD",1753402938692,0.8948,3687.0,3686.6,0.136]
["bitfinex","ETHUSD",1753402939264,0.4275,3687.0,3686.6,0.136]
["bitfinex","ETHUSD",1753402939573,0.4673,3686.9,3686.6,0.136]
["bitfinex","ETHUSD",1753402940292,4.407,3687.1,3686.6,0.49937736]
["bitfinex","ETHUSD",1753402940593,4.407,3687.1,3686.6,2.84847723]
["bitfinex","ETHUSD",1753402940751,4.407,3687.1,3686.7,0.4604]
["bitfinex","ETHUSD",1753402941244,7.5864667,3687.1,3686.6,0.136]
["bitfinex","ETHUSD",1753402941376,2.71223216,3687.0,3686.6,0.136]
["bitfinex","ETHUSD",1753402941581,3.60703216,3687.0,3686.6,0.136]
["bitfinex","ETHUSD",1753402941815,0.8948,3687.0,3686.6,2.84845688]
["bitfinex","ETHUSD",1753402941980,4.407,3687.1,3686.7,2.71244865]
["bitfinex","ETHUSD",1753402942180,4.407,3687.1,3686.6,2.84850333]
["bitfinex","ETHUSD",1753402942816,3.60703216,3687.0,3686.6,0.136]
["bitfinex","ETHUSD",1753402943117,0.8948,3687.0,3686.6,0.136]
["bitfinex","ETHUSD",1753402943414,0.8948,3686.9,3686.6,0.136]
["bitfinex","ETHUSD",1753402943779,0.4673,3686.8,3686.6,0.136]
["bitfinex","ETHUSD",1753402944419,0.4275,3686.9,3686.6,0.136]
["bitfinex","ETHUSD",1753402944629,0.4673,3687.0,3686.6,0.136]
["bitfinex","ETHUSD",1753402944798,4.407,3687.1,3686.6,0.136]
["bitfinex","ETHUSD",1753402944799,7.11916913,3687.1,3686.6,0.136]
["bitfinex","ETHUSD",1753402945143,2.71264462,3686.5,3686.1,0.001]
["bitfinex","ETHUSD",1753402945344,2.84867633,3686.4,3686.1,0.001]
["bitfinex","ETHUSD",1753402945627,3.74347633,3686.4,3686.1,0.001]
["bitfinex","ETHUSD",1753402945842,1.0308,3686.4,3686.1,0.001]
["bitfinex","ETHUSD",1753402946138,4.269,3686.9,3686.4,0.4895]
["bitfinex","ETHUSD",1753402946285,4.269,3686.9,3686.5,2.71256068]
["bitfinex","ETHUSD",1753402946631,0.8948,3686.8,3686.5,0.136]
["bitfinex","ETHUSD",1753402946825,0.02708942,3686.7,3686.5,0.136]
["bitfinex","ETHUSD",1753402947128,0.7972,3686.5,3686.1,0.001]
["bitfinex","ETHUSD",1753402947328,2.71282079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753402947639,0.136,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753402947931,3.74362079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753402948287,1.0308,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753402949935,3.74362079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753402950087,8.01162079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753402950289,9.8343513,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753402953534,12.8343513,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753402953822,12.8343513,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753402954725,13.40900725,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753402954929,6.50986798,3686.0,3685.7,1e-08]
["bitfinex","ETHUSD",1753402955100,6.64601519,3685.8,3685.7,1e-08]
["bitfinex","ETHUSD",1753402955722,7.54081519,3685.8,3685.3,0.001]
["bitfinex","ETHUSD",1753402956028,6.67980967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753402956182,6.99798304,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753402956528,12.15978304,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753402957101,4.89278304,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753402957434,9.16078304,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753402958487,12.16078304,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753402959140,11.69348304,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753402959427,12.16078304,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753402963688,5.71348329,3685.3,3684.6,0.001]
["bitfinex","ETHUSD",1753402963888,3.51223056,3685.1,3684.6,0.001]
["bitfinex","ETHUSD",1753402964088,3.64823056,3685.1,3684.6,0.001]
["bitfinex","ETHUSD",1753402964324,4.54303056,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753402964524,5.95242877,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753402964726,6.58990405,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753402965534,10.85790405,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753402966119,13.85790405,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753402966303,10.85790405,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753402966833,8.99442877,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753402967036,9.42332877,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753402969440,13.21832877,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753402970917,13.76832877,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753402973350,13.21832877,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753402973650,14.72397742,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753402974213,15.29625678,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753402974444,22.35825678,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753402975354,22.35841789,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753402975519,21.23497742,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753402976230,21.80771465,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753402976629,4.3822,3685.0,3684.5,1e-08]
["bitfinex","ETHUSD",1753402976852,9.9521988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753402977051,11.4981988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753402977241,14.29386421,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753402977554,10.02786421,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753402977753,14.29386421,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753402977958,15.24951286,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753402978265,3.53596714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402978471,11.51505656,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402978675,12.7781529,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402978963,9.93188341,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402979132,14.19788341,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402979539,14.74788341,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402980223,15.32097917,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402980623,10.50497917,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402980939,14.19788341,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402981272,14.77105523,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753402981418,0.55,3683.8,3683.5,1e-08]
["bitfinex","ETHUSD",1753402981615,6.54533558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753402981818,10.81133558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753402982053,6.54533558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753402982218,11.96241299,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753402982416,3.86581299,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753402982620,8.13181299,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753402982822,5.41707741,3683.6,3683.5,0.48810001]
["bitfinex","ETHUSD",1753402983025,5.41707741,3683.6,3683.5,0.95440001]
["bitfinex","ETHUSD",1753402983464,8.13181299,3683.6,3683.5,0.95440001]
["bitfinex","ETHUSD",1753402983762,1.15107741,3683.6,3683.5,0.95440001]
["bitfinex","ETHUSD",1753402984160,5.41707741,3683.6,3683.5,1.44390001]
["bitfinex","ETHUSD",1753402984334,5.41707741,3683.6,3683.5,0.97760001]
["bitfinex","ETHUSD",1753402985375,5.41707741,3683.6,3683.5,1.44390001]
["bitfinex","ETHUSD",1753402985539,5.41707741,3683.6,3683.5,0.97760001]
["bitfinex","ETHUSD",1753402985877,1.15107741,3683.6,3683.5,1.44390001]
["bitfinex","ETHUSD",1753402986046,5.41707741,3683.6,3683.5,1.58829001]
["bitfinex","ETHUSD",1753402986247,5.41707741,3683.6,3683.5,4.30309929]
["bitfinex","ETHUSD",1753402986449,1.15107741,3683.6,3683.5,4.85309929]
["bitfinex","ETHUSD",1753402986846,7.063,3685.5,3684.7,0.4895]
["bitfinex","ETHUSD",1753402987036,0.5739747,3685.4,3684.8,0.9544]
["bitfinex","ETHUSD",1753402987237,0.4704,3685.9,3684.8,0.9544]
["bitfinex","ETHUSD",1753402987238,4.266,3685.3,3685.0,0.4895]
["bitfinex","ETHUSD",1753402987438,4.266,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1753402987667,0.5759747,3685.9,3685.2,0.9544]
["bitfinex","ETHUSD",1753402987974,4.265,3685.8,3685.3,1.4439]
["bitfinex","ETHUSD",1753402988177,4.265,3685.8,3685.4,0.9544]
["bitfinex","ETHUSD",1753402988475,4.265,3685.8,3685.5,3.66773604]
["bitfinex","ETHUSD",1753402988674,4.265,3685.8,3685.6,0.9544]
["bitfinex","ETHUSD",1753402989037,4.265,3685.8,3685.3,0.9558]
["bitfinex","ETHUSD",1753402989242,4.265,3685.8,3685.7,0.4881]
["bitfinex","ETHUSD",1753402990078,4.265,3685.8,3685.3,0.4895]
["bitfinex","ETHUSD",1753402990375,4.29208942,3685.8,3685.3,0.4895]
["bitfinex","ETHUSD",1753402990543,1.324,3685.7,3684.6,0.9544]
["bitfinex","ETHUSD",1753402990739,2.71375614,3685.0,3684.6,0.9544]
["bitfinex","ETHUSD",1753402990940,4.264,3684.9,3684.7,0.4881]
["bitfinex","ETHUSD",1753402991140,2.71385149,3684.8,3684.3,0.9776]
["bitfinex","ETHUSD",1753402991561,0.136,3684.6,3684.4,0.4881]
["bitfinex","ETHUSD",1753402991759,4.264,3684.5,3684.4,0.4881]
["bitfinex","ETHUSD",1753402992774,4.264,3684.5,3684.3,0.4895]
["bitfinex","ETHUSD",1753402992973,0.136,3684.4,3684.3,0.4895]
["bitfinex","ETHUSD",1753402994178,2.71423307,3684.3,3683.9,0.4881]
["bitfinex","ETHUSD",1753402994388,4.263,3684.2,3683.8,1.0918]
["bitfinex","ETHUSD",1753402994570,4.263,3684.2,3684.0,0.4881]
["bitfinex","ETHUSD",1753402994747,4.263,3684.2,3683.9,0.4663]
["bitfinex","ETHUSD",1753402994947,4.263,3684.2,3684.1,0.4881]
["bitfinex","ETHUSD",1753402995355,6.97734434,3684.2,3683.8,0.4895]
["bitfinex","ETHUSD",1753402995579,3.2040717,3684.1,3683.8,0.4895]
["bitfinex","ETHUSD",1753402995793,0.02708942,3684.1,3683.8,0.4895]
["bitfinex","ETHUSD",1753402995942,3.18408818,3684.1,3683.5,0.48950001]
["bitfinex","ETHUSD",1753402996142,0.136,3683.7,3683.5,1e-08]
["bitfinex","ETHUSD",1753402996350,4.29008942,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753402996646,7.004825,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753402996846,6.97773558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753402997276,8.90712931,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753402997480,9.68702931,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753402998761,12.68702931,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753402999586,7.52372931,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753402999969,11.78672931,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403000260,11.00682931,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403000587,9.97773558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403000764,5.71473558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403000964,9.97773558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403001263,4.263,3683.6,3683.5,0.91690001]
["bitfinex","ETHUSD",1753403001452,4.263,3683.6,3683.5,0.45850001]
["bitfinex","ETHUSD",1753403001655,6.97773558,3683.6,3683.5,0.45850001]
["bitfinex","ETHUSD",1753403001857,6.97773558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403002265,8.42316872,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403002586,8.86086872,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403002988,7.87803558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403003555,0.136,3683.7,3683.5,1e-08]
["bitfinex","ETHUSD",1753403003908,6.97773558,3683.6,3683.5,0.45850001]
["bitfinex","ETHUSD",1753403004516,6.97673558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403004812,6.97673558,3683.6,3683.5,0.45850001]
["bitfinex","ETHUSD",1753403005517,0.136,3683.7,3683.6,0.4895]
["bitfinex","ETHUSD",1753403005678,4.399,3683.7,3683.6,0.948]
["bitfinex","ETHUSD",1753403006010,7.11366188,3683.7,3683.6,0.948]
["bitfinex","ETHUSD",1753403007077,4.399,3683.7,3683.6,0.948]
["bitfinex","ETHUSD",1753403007676,0.136,3683.7,3683.6,0.948]
["bitfinex","ETHUSD",1753403007911,4.398,3683.7,3683.6,0.948]
["bitfinex","ETHUSD",1753403008328,7.11266188,3683.7,3683.6,0.948]
["bitfinex","ETHUSD",1753403008879,4.398,3683.7,3683.6,0.948]
["bitfinex","ETHUSD",1753403009224,4.398,3683.7,3683.6,1.4064]
["bitfinex","ETHUSD",1753403009521,4.398,3683.7,3683.5,1e-08]
["bitfinex","ETHUSD",1753403009683,6.97673558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403010391,4.262,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403011019,4.262,3683.6,3683.5,0.45850001]
["bitfinex","ETHUSD",1753403011592,4.262,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403012021,2.85067573,3683.7,3683.5,1e-08]
["bitfinex","ETHUSD",1753403012328,4.262,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403012926,7.904125,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403013132,7.87703558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403013336,6.97673558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403013829,0.136,3683.7,3683.5,0.45850001]
["bitfinex","ETHUSD",1753403014011,6.97573558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403014431,6.97773558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403014929,8.95090384,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403015092,8.05060384,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403015528,3.78960384,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403015704,6.97773558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403015908,4.263,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403016334,6.97773558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403017556,4.263,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403017770,4.263,3683.6,3683.5,0.45850001]
["bitfinex","ETHUSD",1753403018282,4.263,3683.6,3683.5,1.08400001]
["bitfinex","ETHUSD",1753403018628,4.263,3683.6,3683.5,3.79880929]
["bitfinex","ETHUSD",1753403019347,0.002,3683.6,3683.5,3.79880929]
["bitfinex","ETHUSD",1753403019759,4.262,3683.6,3683.5,3.79880929]
["bitfinex","ETHUSD",1753403020264,4.262,3683.6,3683.5,1.54240001]
["bitfinex","ETHUSD",1753403020672,4.262,3683.6,3683.5,4.25720929]
["bitfinex","ETHUSD",1753403020961,4.262,3683.6,3683.5,1.08400001]
["bitfinex","ETHUSD",1753403021460,4.262,3683.6,3683.5,1.54240001]
["bitfinex","ETHUSD",1753403021851,4.262,3683.6,3683.5,4.25720929]
["bitfinex","ETHUSD",1753403022425,4.262,3683.6,3683.5,3.79880929]
["bitfinex","ETHUSD",1753403022639,0.002,3683.6,3683.5,5.48347077]
["bitfinex","ETHUSD",1753403023763,0.002,3683.6,3683.5,4.56657077]
["bitfinex","ETHUSD",1753403023968,0.002,3684.4,3684.3,6.75371979]
["bitfinex","ETHUSD",1753403024468,0.002,3684.4,3684.3,7.67061979]
["bitfinex","ETHUSD",1753403024663,0.002,3684.4,3684.3,8.7091129]
["bitfinex","ETHUSD",1753403025426,0.002,3685.1,3685.0,3.7532042]
["bitfinex","ETHUSD",1753403025625,0.002,3685.1,3685.0,6.7532042]
["bitfinex","ETHUSD",1753403025859,0.002,3685.1,3685.0,7.6517042]
["bitfinex","ETHUSD",1753403028143,0.002,3685.1,3685.0,7.2036042]
["bitfinex","ETHUSD",1753403028352,0.002,3685.1,3685.0,8.64344419]
["bitfinex","ETHUSD",1753403029172,0.002,3685.1,3685.0,5.92973999]
["bitfinex","ETHUSD",1753403029348,0.002,3685.1,3684.3,1.48659311]
["bitfinex","ETHUSD",1753403029553,0.002,3685.1,3684.6,0.4895]
["bitfinex","ETHUSD",1753403029764,3.1837042,3685.0,3684.3,0.4895]
["bitfinex","ETHUSD",1753403029950,3.18370706,3685.0,3684.3,0.4895]
["bitfinex","ETHUSD",1753403030161,2.7138465,3684.9,3684.3,0.4895]
["bitfinex","ETHUSD",1753403030367,2.71390708,3684.8,3684.3,0.4895]
["bitfinex","ETHUSD",1753403030560,2.71392514,3684.7,3684.3,0.4895]
["bitfinex","ETHUSD",1753403030759,3.65522514,3684.7,3684.3,0.4895]
["bitfinex","ETHUSD",1753403030956,3.18392514,3684.7,3684.3,0.4895]
["bitfinex","ETHUSD",1753403031161,2.71392514,3684.7,3684.3,0.4895]
["bitfinex","ETHUSD",1753403031582,4.258,3684.9,3683.9,0.9399]
["bitfinex","ETHUSD",1753403031748,2.71409573,3684.5,3683.9,0.9399]
["bitfinex","ETHUSD",1753403032089,2.71415695,3684.4,3684.0,0.1388]
["bitfinex","ETHUSD",1753403032780,2.71409545,3684.5,3684.0,0.1388]
["bitfinex","ETHUSD",1753403032982,0.47,3684.7,3684.0,0.1388]
["bitfinex","ETHUSD",1753403033156,2.71402551,3684.6,3684.0,0.1388]
["bitfinex","ETHUSD",1753403033359,0.47,3684.7,3684.0,2.85323025]
["bitfinex","ETHUSD",1753403033559,4.257,3684.9,3684.1,4.56931031]
["bitfinex","ETHUSD",1753403033886,4.257,3685.0,3684.6,0.136]
["bitfinex","ETHUSD",1753403034380,0.002,3685.1,3684.7,0.8985]
["bitfinex","ETHUSD",1753403034558,0.002,3685.1,3684.9,0.136]
["bitfinex","ETHUSD",1753403034957,0.002,3685.1,3684.9,0.5864]
["bitfinex","ETHUSD",1753403035228,0.002,3685.1,3684.9,0.136]
["bitfinex","ETHUSD",1753403035896,0.9413,3685.0,3682.8,2.71531902]
["bitfinex","ETHUSD",1753403036183,2.71413493,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1753403036384,2.71415536,3684.4,3684.1,0.136]
["bitfinex","ETHUSD",1753403036595,3.18415536,3684.4,3684.1,0.136]
["bitfinex","ETHUSD",1753403037129,0.4713,3684.3,3684.1,0.136]
["bitfinex","ETHUSD",1753403037408,2.71472369,3683.7,3683.5,1e-08]
["bitfinex","ETHUSD",1753403037589,2.71473558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403037764,3.18467872,3683.7,3683.5,1e-08]
["bitfinex","ETHUSD",1753403038403,2.71473558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403038698,3.18468395,3683.7,3683.5,1e-08]
["bitfinex","ETHUSD",1753403038893,0.47,3683.7,3683.5,1e-08]
["bitfinex","ETHUSD",1753403039099,4.257,3683.8,3683.5,1e-08]
["bitfinex","ETHUSD",1753403039495,2.71472671,3683.7,3683.5,1e-08]
["bitfinex","ETHUSD",1753403039664,0.49708942,3683.7,3683.5,1e-08]
["bitfinex","ETHUSD",1753403040004,7.10766149,3683.8,3683.5,1e-08]
["bitfinex","ETHUSD",1753403040163,4.257,3683.7,3683.5,0.45040001]
["bitfinex","ETHUSD",1753403040566,2.71473558,3683.6,3683.5,0.45040001]
["bitfinex","ETHUSD",1753403040793,2.7145637,3683.9,3683.5,1e-08]
["bitfinex","ETHUSD",1753403040996,4.257,3683.8,3683.5,0.45040001]
["bitfinex","ETHUSD",1753403041646,2.71473558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403042289,0.47,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403042622,4.257,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753403043213,2.71453361,3683.9,3683.5,0.45040001]
["bitfinex","ETHUSD",1753403043523,2.71404885,3684.6,3683.8,2.71458819]
["bitfinex","ETHUSD",1753403043695,2.7141579,3684.4,3684.0,0.136]
["bitfinex","ETHUSD",1753403043901,0.136,3684.6,3684.0,0.136]
["bitfinex","ETHUSD",1753403044096,4.257,3684.5,3684.1,2.71436714]
["bitfinex","ETHUSD",1753403044621,4.257,3684.5,3684.2,3.1646862]
["bitfinex","ETHUSD",1753403045307,6.9711259,3684.5,3684.0,0.136]
["bitfinex","ETHUSD",1753403045623,4.257,3684.4,3684.0,3.30084025]
["bitfinex","ETHUSD",1753403046008,4.257,3684.4,3684.0,0.5864]
["bitfinex","ETHUSD",1753403046390,4.257,3684.4,3684.0,0.136]
["bitfinex","ETHUSD",1753403046718,4.257,3684.3,3684.0,3.30082579]
["bitfinex","ETHUSD",1753403046905,4.257,3684.3,3684.0,0.5864]
["bitfinex","ETHUSD",1753403047899,4.257,3684.2,3684.0,0.136]
["bitfinex","ETHUSD",1753403048106,0.136,3684.6,3684.1,0.73815972]
["bitfinex","ETHUSD",1753403048306,2.71419537,3684.4,3684.0,0.136]
["bitfinex","ETHUSD",1753403048786,2.71409708,3684.5,3684.0,0.136]
["bitfinex","ETHUSD",1753403048988,4.257,3684.4,3684.0,0.5864]
["bitfinex","ETHUSD",1753403049193,4.256,3684.3,3684.0,3.30083998]
["bitfinex","ETHUSD",1753403049394,4.256,3684.3,3684.1,0.4504]
["bitfinex","ETHUSD",1753403050500,2.71407338,3684.5,3684.1,0.4504]
["bitfinex","ETHUSD",1753403050706,0.136,3684.6,3684.0,2.85043813]
["bitfinex","ETHUSD",1753403050903,4.256,3684.5,3684.2,0.4504]
["bitfinex","ETHUSD",1753403051116,4.256,3684.5,3684.3,0.4504]
["bitfinex","ETHUSD",1753403051326,6.9700921,3684.5,3684.3,0.4504]
["bitfinex","ETHUSD",1753403051532,6.97008142,3684.5,3684.2,0.136]
["bitfinex","ETHUSD",1753403051733,4.256,3684.5,3684.2,0.136]
["bitfinex","ETHUSD",1753403051932,2.84994887,3684.7,3684.2,0.5864]
["bitfinex","ETHUSD",1753403052228,4.256,3684.6,3684.4,0.136]
["bitfinex","ETHUSD",1753403052430,4.256,3684.5,3684.4,0.136]
["bitfinex","ETHUSD",1753403053326,4.256,3684.5,3684.4,1.684714]
["bitfinex","ETHUSD",1753403053528,4.256,3684.5,3684.4,1.0345]
["bitfinex","ETHUSD",1753403053712,4.256,3684.5,3684.4,0.5864]
["bitfinex","ETHUSD",1753403053908,0.002,3685.1,3684.7,0.55]
["bitfinex","ETHUSD",1753403054123,4.256,3685.0,3684.7,0.55]
["bitfinex","ETHUSD",1753403054323,4.256,3685.0,3684.7,1.0004]
["bitfinex","ETHUSD",1753403054621,0.002,3685.1,3684.9,0.136]
["bitfinex","ETHUSD",1753403054815,4.256,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753403055208,2.71563711,3685.1,3684.9,0.136]
["bitfinex","ETHUSD",1753403055412,0.002,3685.1,3684.9,0.136]
["bitfinex","ETHUSD",1753403055609,4.256,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753403056018,0.002,3685.1,3684.9,0.136]
["bitfinex","ETHUSD",1753403056356,0.002,3685.1,3684.9,0.6264]
["bitfinex","ETHUSD",1753403056357,4.255,3685.0,3684.9,0.6264]
["bitfinex","ETHUSD",1753403056556,7.8534042,3685.0,3684.3,0.4895]
["bitfinex","ETHUSD",1753403056715,0.78538942,3684.9,3684.5,0.136]
["bitfinex","ETHUSD",1753403056920,2.71394081,3684.7,3684.5,0.136]
["bitfinex","ETHUSD",1753403057116,4.7064,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1753403058858,4.255,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1753403059045,4.255,3684.6,3684.5,0.4210161]
["bitfinex","ETHUSD",1753403059855,0.138,3685.0,3684.5,3.62542557]
["bitfinex","ETHUSD",1753403060029,0.002,3685.0,3684.6,3.23153876]
["bitfinex","ETHUSD",1753403060353,0.002,3685.0,3684.7,0.6255]
["bitfinex","ETHUSD",1753403060560,0.002,3685.0,3684.8,0.02713851]
["bitfinex","ETHUSD",1753403060730,0.002,3685.0,3684.9,2.84977785]
["bitfinex","ETHUSD",1753403060937,0.002,3685.0,3684.9,3.96836983]
["bitfinex","ETHUSD",1753403061459,0.002,3685.0,3684.9,0.79035421]
["bitfinex","ETHUSD",1753403061660,0.002,3685.0,3684.9,3.34017785]
["bitfinex","ETHUSD",1753403061827,0.002,3685.0,3684.9,3.77727785]
["bitfinex","ETHUSD",1753403062478,0.002,3685.0,3684.9,0.6264]
["bitfinex","ETHUSD",1753403062623,0.002,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753403063026,0.002,3685.0,3684.9,2.84977785]
["bitfinex","ETHUSD",1753403063323,0.002,3685.0,3684.9,3.4550978]
["bitfinex","ETHUSD",1753403063859,0.002,3685.0,3684.9,3.9454978]
["bitfinex","ETHUSD",1753403064157,0.002,3685.0,3684.9,3.4550978]
["bitfinex","ETHUSD",1753403065031,0.002,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753403065242,3.60042642,3685.0,3684.7,0.136]
["bitfinex","ETHUSD",1753403065443,0.8847,3684.9,3684.5,2.85002622]
["bitfinex","ETHUSD",1753403065623,0.8847,3684.9,3684.5,0.136]
["bitfinex","ETHUSD",1753403065822,0.4514,3684.8,3684.5,0.136]
["bitfinex","ETHUSD",1753403066248,3.14715158,3684.8,3684.5,0.136]
["bitfinex","ETHUSD",1753403066448,0.4514,3684.7,3684.5,0.136]
["bitfinex","ETHUSD",1753403067456,4.254,3684.9,3684.5,0.136]
["bitfinex","ETHUSD",1753403067643,4.254,3684.9,3684.6,3.20435163]
["bitfinex","ETHUSD",1753403067963,0.002,3685.0,3684.8,2.71385149]
["bitfinex","ETHUSD",1753403068148,0.002,3685.0,3684.9,6.78041562]
["bitfinex","ETHUSD",1753403068335,0.002,3685.0,3684.9,11.14327785]
["bitfinex","ETHUSD",1753403068536,1e-08,3685.0,3684.9,13.45649078]
["bitfinex","ETHUSD",1753403068736,1e-08,3685.8,3685.7,6.26318881]
["bitfinex","ETHUSD",1753403068950,1e-08,3685.8,3685.7,11.00668881]
["bitfinex","ETHUSD",1753403069142,1e-08,3685.8,3685.7,12.07018881]
["bitfinex","ETHUSD",1753403069339,1e-08,3685.8,3685.7,13.54853568]
["bitfinex","ETHUSD",1753403070130,1e-08,3685.9,3685.8,6.26311519]
["bitfinex","ETHUSD",1753403070331,0.002,3686.9,3686.4,6.75217361]
["bitfinex","ETHUSD",1753403070531,1e-08,3687.3,3687.2,3.26208505]
["bitfinex","ETHUSD",1753403070757,1e-08,3687.3,3687.2,10.5422059]
["bitfinex","ETHUSD",1753403070945,0.002,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753403071131,1e-08,3688.4,3688.3,6.75077619]
["bitfinex","ETHUSD",1753403071331,1e-08,3688.4,3688.3,7.81347619]
["bitfinex","ETHUSD",1753403073045,1e-08,3688.4,3688.3,20.67946119]
["bitfinex","ETHUSD",1753403073672,1e-08,3688.4,3688.3,28.82392919]
["bitfinex","ETHUSD",1753403073853,1e-08,3688.4,3688.3,26.37307895]
["bitfinex","ETHUSD",1753403074055,1e-08,3688.4,3688.3,20.53601795]
["bitfinex","ETHUSD",1753403074243,1e-08,3688.4,3688.3,19.99809595]
["bitfinex","ETHUSD",1753403074449,1e-08,3688.4,3688.3,16.76109595]
["bitfinex","ETHUSD",1753403074633,1e-08,3688.4,3688.3,15.41635695]
["bitfinex","ETHUSD",1753403074838,1e-08,3688.4,3688.3,10.51256795]
["bitfinex","ETHUSD",1753403075048,1e-08,3688.4,3688.3,12.06447619]
["bitfinex","ETHUSD",1753403076242,1e-08,3688.4,3688.3,6.88597619]
["bitfinex","ETHUSD",1753403076462,1e-08,3688.4,3688.3,11.62737619]
["bitfinex","ETHUSD",1753403077076,1e-08,3688.4,3688.3,6.88597619]
["bitfinex","ETHUSD",1753403077245,0.45140001,3688.4,3688.3,7.3852]
["bitfinex","ETHUSD",1753403077451,1e-08,3688.4,3688.3,11.10614548]
["bitfinex","ETHUSD",1753403077661,1e-08,3688.4,3688.3,12.58364548]
["bitfinex","ETHUSD",1753403078187,1e-08,3688.4,3688.3,12.14654548]
["bitfinex","ETHUSD",1753403078492,1e-08,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1753403078794,0.88470001,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1753403079241,0.88470001,3688.4,3688.0,4.249]
["bitfinex","ETHUSD",1753403079440,0.8847,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753403079672,3.59597619,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753403079837,0.8847,3688.3,3687.9,0.1352]
["bitfinex","ETHUSD",1753403080170,3.75834266,3688.2,3687.6,0.1352]
["bitfinex","ETHUSD",1753403080393,0.7662,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1753403080536,0.7662,3687.9,3687.1,0.02712158]
["bitfinex","ETHUSD",1753403080537,0.1352,3687.7,3687.1,0.02712158]
["bitfinex","ETHUSD",1753403080737,0.4514,3687.7,3687.4,2.7119229]
["bitfinex","ETHUSD",1753403080980,0.8847,3687.6,3687.3,0.136]
["bitfinex","ETHUSD",1753403081189,0.8847,3687.5,3687.3,0.136]
["bitfinex","ETHUSD",1753403081387,0.4333,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753403081592,0.4514,3687.7,3687.4,2.71190929]
["bitfinex","ETHUSD",1753403081755,0.7662,3687.9,3687.3,0.42081444]
["bitfinex","ETHUSD",1753403081958,0.4514,3687.6,3687.3,0.136]
["bitfinex","ETHUSD",1753403082350,0.4514,3687.5,3687.3,2.84798523]
["bitfinex","ETHUSD",1753403082545,0.4514,3687.8,3687.3,0.136]
["bitfinex","ETHUSD",1753403083083,0.8847,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1753403083447,0.7662,3687.9,3687.5,0.1352]
["bitfinex","ETHUSD",1753403083642,3.59640235,3687.8,3687.5,0.1352]
["bitfinex","ETHUSD",1753403083846,2.71170235,3687.8,3687.5,0.1352]
["bitfinex","ETHUSD",1753403084084,0.8847,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1753403084600,0.8847,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1753403086693,0.8847,3687.6,3687.0,4.248]
["bitfinex","ETHUSD",1753403086894,3.19297238,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1753403087092,0.9558,3687.4,3687.0,0.136]
["bitfinex","ETHUSD",1753403087472,0.9558,3687.3,3687.0,0.136]
["bitfinex","ETHUSD",1753403087897,2.84701047,3687.6,3687.0,0.136]
["bitfinex","ETHUSD",1753403088083,0.9558,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1753403088598,0.9558,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1753403089897,3.6679586,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1753403090100,3.6679586,3687.1,3686.1,0.55]
["bitfinex","ETHUSD",1753403090101,5.00265446,3687.1,3686.4,2.84864439]
["bitfinex","ETHUSD",1753403090296,1.3066,3687.1,3686.4,2.84864439]
["bitfinex","ETHUSD",1753403090478,0.136,3686.9,3686.4,2.84864439]
["bitfinex","ETHUSD",1753403090800,0.136,3686.9,3686.4,0.136]
["bitfinex","ETHUSD",1753403091098,0.9558,3686.8,3686.4,0.136]
["bitfinex","ETHUSD",1753403091278,0.9558,3686.7,3686.4,0.136]
["bitfinex","ETHUSD",1753403091672,0.9558,3686.6,3686.4,0.136]
["bitfinex","ETHUSD",1753403092007,0.9558,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1753403092786,0.9558,3686.5,3686.0,0.001]
["bitfinex","ETHUSD",1753403092987,0.9558,3686.4,3686.0,0.137]
["bitfinex","ETHUSD",1753403093310,0.8117,3686.3,3686.0,0.137]
["bitfinex","ETHUSD",1753403093619,1.7675,3686.3,3686.0,0.137]
["bitfinex","ETHUSD",1753403093779,0.9558,3686.2,3686.0,0.137]
["bitfinex","ETHUSD",1753403094216,0.9558,3686.1,3686.0,0.137]
["bitfinex","ETHUSD",1753403095912,3.80469438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753403096124,4.54031929,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753403097794,4.248,3686.2,3686.0,0.001]
["bitfinex","ETHUSD",1753403097999,0.9477,3686.3,3686.0,0.001]
["bitfinex","ETHUSD",1753403098195,5.1957,3686.3,3686.0,0.001]
["bitfinex","ETHUSD",1753403098720,5.5408,3686.3,3686.0,2.71396259]
["bitfinex","ETHUSD",1753403099018,0.7898,3686.7,3686.3,2.71274719]
["bitfinex","ETHUSD",1753403099248,4.248,3686.8,3686.3,2.71274719]
["bitfinex","ETHUSD",1753403099522,4.248,3686.8,3686.0,0.49672967]
["bitfinex","ETHUSD",1753403099523,0.98288942,3686.7,3686.0,2.71394892]
["bitfinex","ETHUSD",1753403099696,0.9258,3686.5,3686.0,0.001]
["bitfinex","ETHUSD",1753403099896,0.02708942,3686.4,3686.0,2.71394868]
["bitfinex","ETHUSD",1753403100124,0.98288942,3686.4,3686.1,2.71286585]
["bitfinex","ETHUSD",1753403100313,0.9558,3686.4,3686.2,2.7127639]
["bitfinex","ETHUSD",1753403100513,0.7898,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1753403100730,0.7898,3686.9,3686.6,2.71247002]
["bitfinex","ETHUSD",1753403101026,0.7898,3687.3,3686.3,0.16312747]
["bitfinex","ETHUSD",1753403101190,5.5189,3687.7,3686.8,0.136]
["bitfinex","ETHUSD",1753403101391,0.1352,3687.5,3687.3,2.71193994]
["bitfinex","ETHUSD",1753403101728,0.1352,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1753403101729,0.1352,3687.5,3687.0,2.84822232]
["bitfinex","ETHUSD",1753403101929,1.091,3687.5,3687.1,2.71214636]
["bitfinex","ETHUSD",1753403102119,0.9558,3687.4,3687.0,2.84821961]
["bitfinex","ETHUSD",1753403102433,0.1352,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1753403102434,0.9558,3687.3,3687.0,0.136]
["bitfinex","ETHUSD",1753403102729,0.9558,3687.3,3686.0,4.249]
["bitfinex","ETHUSD",1753403102730,0.7898,3687.1,3686.0,4.249]
["bitfinex","ETHUSD",1753403103033,0.136,3686.8,3686.3,0.137]
["bitfinex","ETHUSD",1753403103332,0.98288942,3686.7,3686.3,0.137]
["bitfinex","ETHUSD",1753403103507,0.9558,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753403103693,0.136,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753403103899,1.0918,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753403104093,0.9558,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753403104936,0.136,3686.5,3686.3,2.71374719]
["bitfinex","ETHUSD",1753403105097,0.136,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753403105297,1.0918,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753403105516,0.136,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753403105700,0.136,3686.9,3686.6,2.71252032]
["bitfinex","ETHUSD",1753403105899,0.136,3686.9,3686.4,0.16312673]
["bitfinex","ETHUSD",1753403106208,1.4276,3687.2,3686.6,0.136]
["bitfinex","ETHUSD",1753403106531,4.3822,3687.4,3687.1,2.71208811]
["bitfinex","ETHUSD",1753403107110,0.1352,3687.4,3687.1,2.71208811]
["bitfinex","ETHUSD",1753403107319,4.3822,3687.4,3687.1,2.71208811]
["bitfinex","ETHUSD",1753403107527,4.3822,3687.4,3686.8,0.136]
["bitfinex","ETHUSD",1753403107528,4.3822,3687.4,3687.0,2.71222579]
["bitfinex","ETHUSD",1753403107712,0.4747,3687.3,3686.8,0.136]
["bitfinex","ETHUSD",1753403107897,0.50178942,3687.2,3686.6,2.71250452]
["bitfinex","ETHUSD",1753403110834,0.4747,3687.0,3686.7,2.71244658]
["bitfinex","ETHUSD",1753403111035,0.4747,3687.0,3686.6,0.136]
["bitfinex","ETHUSD",1753403111195,0.6171,3687.2,3686.9,2.71230573]
["bitfinex","ETHUSD",1753403111651,0.98288942,3687.1,3686.6,0.136]
["bitfinex","ETHUSD",1753403111800,3.66803216,3687.0,3686.3,0.001]
["bitfinex","ETHUSD",1753403112005,0.136,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753403112203,3.51234694,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753403112540,0.136,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753403112757,1.7284,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753403112758,0.7726,3686.5,3686.3,2.71374719]
["bitfinex","ETHUSD",1753403112923,4.247,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753403113640,4.247,3686.6,3686.3,2.71372222]
["bitfinex","ETHUSD",1753403113641,5.2028,3686.6,3686.3,2.71372222]
["bitfinex","ETHUSD",1753403113809,5.2028,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753403114004,0.4747,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753403114208,4.7281,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753403114850,4.7281,3686.5,3686.3,2.71369393]
["bitfinex","ETHUSD",1753403115025,4.247,3686.5,3686.3,2.71369393]
["bitfinex","ETHUSD",1753403115546,4.247,3686.5,3686.3,2.71373203]
["bitfinex","ETHUSD",1753403115752,4.247,3686.5,3686.3,0.55736165]
["bitfinex","ETHUSD",1753403115909,4.247,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1753403116342,4.247,3686.5,3686.4,2.84867361]
["bitfinex","ETHUSD",1753403116540,4.247,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1753403117872,5.2139,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753403118039,6.95964577,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753403118239,0.9669,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753403119064,3.67957361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753403119255,5.27161761,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753403119450,2.66785458,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753403119648,5.38052819,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753403120159,5.40761761,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753403120690,5.38052819,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753403120848,1.8616,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753403121059,4.382,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753403121249,0.7637,3686.7,3686.3,0.001]
["bitfinex","ETHUSD",1753403121453,4.246,3686.4,3686.3,2.71374719]
["bitfinex","ETHUSD",1753403121691,4.246,3686.4,3686.3,3.19044719]
["bitfinex","ETHUSD",1753403121869,0.7637,3687.0,3686.6,2.71245971]
["bitfinex","ETHUSD",1753403122182,3.468,3687.2,3686.6,2.71245971]
["bitfinex","ETHUSD",1753403122183,4.246,3686.9,3686.7,2.71242606]
["bitfinex","ETHUSD",1753403122367,4.246,3686.9,3686.7,0.136]
["bitfinex","ETHUSD",1753403122571,2.71265546,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753403122884,2.71267361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753403123181,3.84266303,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753403123479,1.1029,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753403123885,0.468,3687.0,3686.3,0.001]
["bitfinex","ETHUSD",1753403124182,4.382,3686.9,3686.3,0.137]
["bitfinex","ETHUSD",1753403124486,2.71254384,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753403124661,2.84847252,3686.7,3686.3,0.001]
["bitfinex","ETHUSD",1753403124984,0.9669,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753403125187,4.246,3686.6,3686.4,2.71266269]
["bitfinex","ETHUSD",1753403125982,4.246,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753403126743,4.246,3686.6,3686.3,2.71372753]
["bitfinex","ETHUSD",1753403127244,4.246,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753403127451,0.9669,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753403127767,2.71286936,3686.2,3686.0,0.001]
["bitfinex","ETHUSD",1753403127961,7.09489438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753403128162,8.06179438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753403128350,8.85239438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753403128552,10.00890854,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753403131473,6.1395,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753403131670,0.468,3686.4,3686.0,0.001]
["bitfinex","ETHUSD",1753403131890,7.09475975,3686.3,3686.0,0.001]
["bitfinex","ETHUSD",1753403132115,8.06165975,3686.3,3686.0,0.001]
["bitfinex","ETHUSD",1753403132331,0.9669,3686.2,3686.0,0.001]
["bitfinex","ETHUSD",1753403132503,0.99398942,3686.2,3686.0,0.001]
["bitfinex","ETHUSD",1753403132688,3.81579438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753403133698,4.59959438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753403134229,8.84559438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753403134527,9.71369697,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753403134710,2.71326242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753403134911,2.71377785,3684.9,3684.3,0.136]
["bitfinex","ETHUSD",1753403135223,10.87557785,3684.9,3684.1,0.136]
["bitfinex","ETHUSD",1753403135408,13.00245442,3684.9,3684.1,0.136]
["bitfinex","ETHUSD",1753403136687,13.00245442,3684.9,3683.6,0.001]
["bitfinex","ETHUSD",1753403137118,13.00245442,3684.9,3683.7,0.136]
["bitfinex","ETHUSD",1753403137327,13.00245442,3684.9,3683.6,0.001]
["bitfinex","ETHUSD",1753403138220,3.48226188,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403138419,10.86426188,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403138658,7.58516188,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403139453,11.83116188,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403139653,6.1165,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403140054,8.83116188,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403140235,6.1165,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403140436,9.69926447,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403142571,9.70026447,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403142772,6.1175,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403142924,8.83216188,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403143119,4.58516188,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403143354,8.83216188,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403143559,1.4025,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403143769,5.1506,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403144082,0.136,3683.7,3683.6,2.71573558]
["bitfinex","ETHUSD",1753403144382,4.383,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403145252,7.8604,3684.4,3683.6,3.19243558]
["bitfinex","ETHUSD",1753403145456,0.136,3683.9,3683.6,3.19243465]
["bitfinex","ETHUSD",1753403145764,0.136,3684.2,3684.0,2.71436747]
["bitfinex","ETHUSD",1753403145944,4.247,3684.1,3684.0,3.19146747]
["bitfinex","ETHUSD",1753403146142,1.2599,3685.1,3684.0,0.9064]
["bitfinex","ETHUSD",1753403146455,0.136,3684.6,3684.1,3.19146642]
["bitfinex","ETHUSD",1753403146636,4.247,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1753403146836,4.247,3684.5,3684.2,0.4771]
["bitfinex","ETHUSD",1753403147043,4.247,3684.5,3684.3,2.71421979]
["bitfinex","ETHUSD",1753403147347,4.247,3684.5,3684.0,0.136]
["bitfinex","ETHUSD",1753403147568,4.247,3684.5,3684.0,2.85039111]
["bitfinex","ETHUSD",1753403147766,0.02708942,3684.4,3684.0,2.85039111]
["bitfinex","ETHUSD",1753403147973,4.247,3684.3,3684.0,2.85039111]
["bitfinex","ETHUSD",1753403148171,4.247,3684.3,3684.1,2.71434838]
["bitfinex","ETHUSD",1753403148372,4.247,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1753403148866,4.247,3684.3,3684.2,3.62068637]
["bitfinex","ETHUSD",1753403149669,1.7162,3685.6,3684.4,0.4895]
["bitfinex","ETHUSD",1753403149873,7.062,3686.1,3684.0,0.4895]
["bitfinex","ETHUSD",1753403149874,3.0,3685.4,3684.0,0.4895]
["bitfinex","ETHUSD",1753403150055,2.71390744,3684.8,3684.0,3.20393875]
["bitfinex","ETHUSD",1753403150253,5.1867,3684.7,3684.0,3.20393875]
["bitfinex","ETHUSD",1753403150440,7.90064506,3684.7,3684.0,3.20393875]
["bitfinex","ETHUSD",1753403150641,5.1867,3684.7,3684.2,2.71427416]
["bitfinex","ETHUSD",1753403150856,4.247,3684.7,3684.0,0.4895]
["bitfinex","ETHUSD",1753403151064,3.65333901,3685.1,3684.4,2.71409691]
["bitfinex","ETHUSD",1753403151247,4.247,3685.0,3684.4,2.71409691]
["bitfinex","ETHUSD",1753403151443,0.02708942,3684.9,3684.1,0.4771]
["bitfinex","ETHUSD",1753403151679,0.02708942,3684.9,3684.3,2.71421717]
["bitfinex","ETHUSD",1753403152086,0.02708942,3684.9,3684.3,2.71420904]
["bitfinex","ETHUSD",1753403152390,0.02708942,3684.9,3684.4,2.71413376]
["bitfinex","ETHUSD",1753403153174,0.02708942,3684.9,3684.3,2.71420172]
["bitfinex","ETHUSD",1753403153380,3.20858352,3684.9,3684.2,2.71426567]
["bitfinex","ETHUSD",1753403153582,0.49478942,3684.9,3684.4,2.71414504]
["bitfinex","ETHUSD",1753403154190,0.49478942,3684.9,3684.0,0.62909]
["bitfinex","ETHUSD",1753403154487,0.49478942,3684.9,3684.1,2.71436714]
["bitfinex","ETHUSD",1753403154669,0.49478942,3684.9,3684.4,2.71412984]
["bitfinex","ETHUSD",1753403155065,0.49478942,3684.9,3684.5,2.71406915]
["bitfinex","ETHUSD",1753403155277,0.02708942,3684.9,3684.4,2.71413355]
["bitfinex","ETHUSD",1753403155482,4.247,3685.0,3684.1,0.37727571]
["bitfinex","ETHUSD",1753403155483,4.247,3685.0,3684.1,0.80657571]
["bitfinex","ETHUSD",1753403155672,4.247,3685.0,3684.7,2.71387677]
["bitfinex","ETHUSD",1753403155866,4.247,3685.0,3684.1,0.4293]
["bitfinex","ETHUSD",1753403156085,4.247,3685.0,3684.5,2.71405874]
["bitfinex","ETHUSD",1753403156398,4.247,3685.0,3684.1,0.4293]
["bitfinex","ETHUSD",1753403156577,4.247,3685.0,3684.5,2.714005]
["bitfinex","ETHUSD",1753403156758,4.247,3685.0,3684.7,2.71391334]
["bitfinex","ETHUSD",1753403156960,4.247,3685.0,3684.6,2.71398469]
["bitfinex","ETHUSD",1753403157155,0.7765,3685.3,3684.2,2.74143639]
["bitfinex","ETHUSD",1753403157387,4.246,3685.2,3684.6,2.71394876]
["bitfinex","ETHUSD",1753403157693,2.7137528,3685.0,3684.3,2.71421465]
["bitfinex","ETHUSD",1753403157989,0.02708942,3684.9,3684.0,0.4895]
["bitfinex","ETHUSD",1753403158158,0.8045,3684.6,3683.7,0.4895]
["bitfinex","ETHUSD",1753403158354,0.02708942,3684.5,3684.0,2.71442973]
["bitfinex","ETHUSD",1753403158795,0.49478942,3684.5,3684.0,2.71442973]
["bitfinex","ETHUSD",1753403159193,0.49478942,3684.5,3684.1,2.71431906]
["bitfinex","ETHUSD",1753403159400,0.02708942,3684.5,3683.7,4.36658527]
["bitfinex","ETHUSD",1753403159585,7.09617321,3684.4,3683.8,0.136]
["bitfinex","ETHUSD",1753403159901,0.136,3684.0,3683.6,0.001]
["bitfinex","ETHUSD",1753403160100,0.136,3684.0,3683.6,2.71573417]
["bitfinex","ETHUSD",1753403160614,0.8141,3683.8,3683.6,0.001]
["bitfinex","ETHUSD",1753403160895,2.8777513,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403161198,4.45746157,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403161573,1.24801027,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403161772,0.136,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403162625,3.3454513,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403163806,7.5914513,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403164008,7.56436188,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403166528,8.03636188,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403166969,9.19286083,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403168831,4.382,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403169151,0.136,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753403169358,4.382,3683.7,3683.6,0.4781]
["bitfinex","ETHUSD",1753403169530,3.0,3684.2,3683.6,3.19283558]
["bitfinex","ETHUSD",1753403169729,0.136,3683.9,3683.7,2.71465976]
["bitfinex","ETHUSD",1753403170029,0.136,3684.2,3684.1,2.71434325]
["bitfinex","ETHUSD",1753403170256,0.472,3685.1,3684.2,2.71429346]
["bitfinex","ETHUSD",1753403170257,0.136,3684.4,3684.2,2.71429346]
["bitfinex","ETHUSD",1753403170432,4.382,3684.4,3684.3,0.4771]
["bitfinex","ETHUSD",1753403170838,0.136,3684.4,3684.3,3.19131979]
["bitfinex","ETHUSD",1753403171076,0.8008,3685.2,3684.3,1.58884639]
["bitfinex","ETHUSD",1753403171282,4.246,3684.7,3684.5,2.71406097]
["bitfinex","ETHUSD",1753403171680,4.246,3684.7,3684.6,3.1910988]
["bitfinex","ETHUSD",1753403172692,4.246,3684.7,3684.6,0.4771]
["bitfinex","ETHUSD",1753403172995,4.246,3684.7,3684.6,3.1910988]
["bitfinex","ETHUSD",1753403173550,0.136,3685.0,3684.7,3.20342514]
["bitfinex","ETHUSD",1753403173865,0.002,3685.6,3684.7,4.10982514]
["bitfinex","ETHUSD",1753403174045,0.138,3685.6,3684.7,3.60982514]
["bitfinex","ETHUSD",1753403176778,0.138,3685.6,3684.7,7.15982514]
["bitfinex","ETHUSD",1753403176985,0.002,3685.6,3684.7,7.15982514]
["bitfinex","ETHUSD",1753403179188,0.002,3685.6,3684.7,7.15402514]
["bitfinex","ETHUSD",1753403179381,0.002,3685.6,3684.7,8.68413835]
["bitfinex","ETHUSD",1753403179588,0.4515,3685.5,3684.7,11.90843835]
["bitfinex","ETHUSD",1753403180572,0.4515,3685.5,3684.7,12.37813835]
["bitfinex","ETHUSD",1753403181163,0.8285,3685.3,3684.7,6.45792514]
["bitfinex","ETHUSD",1753403181356,0.4515,3685.2,3684.7,2.21392514]
["bitfinex","ETHUSD",1753403181683,0.136,3685.4,3684.7,2.68522514]
["bitfinex","ETHUSD",1753403181887,0.136,3685.4,3684.7,3.15492514]
["bitfinex","ETHUSD",1753403182097,0.136,3685.4,3684.7,2.68522514]
["bitfinex","ETHUSD",1753403182995,2.84941149,3685.4,3684.7,2.68522514]
["bitfinex","ETHUSD",1753403183194,0.8811,3685.1,3684.6,2.84998969]
["bitfinex","ETHUSD",1753403183497,0.136,3685.2,3684.7,2.71392514]
["bitfinex","ETHUSD",1753403183702,0.136,3685.2,3684.7,3.18522514]
["bitfinex","ETHUSD",1753403184996,0.136,3685.2,3684.6,0.6057]
["bitfinex","ETHUSD",1753403184997,2.8495639,3685.2,3684.6,4.379]
["bitfinex","ETHUSD",1753403185502,0.136,3685.2,3684.6,4.8503]
["bitfinex","ETHUSD",1753403185725,0.136,3685.2,3684.7,0.4713]
["bitfinex","ETHUSD",1753403185903,2.71368442,3685.1,3684.6,4.379]
["bitfinex","ETHUSD",1753403186498,2.74074459,3685.1,3684.6,0.136]
["bitfinex","ETHUSD",1753403186705,0.8811,3684.7,3684.5,4.243]
["bitfinex","ETHUSD",1753403186903,0.002,3684.8,3684.5,6.95702293]
["bitfinex","ETHUSD",1753403187265,0.002,3684.8,3684.5,7.42832293]
["bitfinex","ETHUSD",1753403187771,0.002,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1753403187992,0.002,3684.8,3684.7,2.84992514]
["bitfinex","ETHUSD",1753403188193,0.002,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1753403188579,0.002,3684.8,3684.7,2.84992514]
["bitfinex","ETHUSD",1753403188990,0.002,3684.8,3684.7,3.32122514]
["bitfinex","ETHUSD",1753403189193,0.002,3684.8,3684.7,4.86770424]
["bitfinex","ETHUSD",1753403190091,0.002,3684.8,3684.7,7.86770424]
["bitfinex","ETHUSD",1753403190271,0.002,3684.8,3684.7,8.90720424]
["bitfinex","ETHUSD",1753403192023,0.002,3684.8,3684.7,13.14920424]
["bitfinex","ETHUSD",1753403192899,0.002,3684.8,3684.7,12.67950424]
["bitfinex","ETHUSD",1753403193832,0.002,3684.8,3684.7,13.14920424]
["bitfinex","ETHUSD",1753403195440,0.4535,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1753403195639,0.8831,3684.8,3684.6,0.001]
["bitfinex","ETHUSD",1753403195947,0.8811,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753403196410,4.52841456,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753403196726,5.25283534,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753403197918,5.22574592,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753403198796,2.51182078,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753403198998,0.002,3684.8,3684.6,0.001]
["bitfinex","ETHUSD",1753403199196,0.002,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1753403199909,3.51552514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753403200113,4.53262514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753403200320,5.25746675,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753403202044,5.28455617,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753403202745,5.28455617,3684.7,3682.1,0.004]
["bitfinex","ETHUSD",1753403202746,0.7737,3683.0,3682.1,0.004]
["bitfinex","ETHUSD",1753403202917,4.267,3683.1,3682.1,0.004]
["bitfinex","ETHUSD",1753403203110,0.7817,3683.2,3682.4,0.136]
["bitfinex","ETHUSD",1753403203111,1.0171,3683.0,3682.4,0.136]
["bitfinex","ETHUSD",1753403203534,3.73227784,3683.0,3682.4,0.136]
["bitfinex","ETHUSD",1753403204928,1.0171,3683.0,3682.4,0.136]
["bitfinex","ETHUSD",1753403205134,3.73227784,3683.0,3682.4,0.136]
["bitfinex","ETHUSD",1753403205304,0.136,3683.0,3682.4,0.136]
["bitfinex","ETHUSD",1753403205641,0.7817,3683.2,3682.8,0.137]
["bitfinex","ETHUSD",1753403205841,4.264,3683.1,3682.8,0.137]
["bitfinex","ETHUSD",1753403206043,4.4,3683.3,3682.8,0.137]
["bitfinex","ETHUSD",1753403206248,7.11496085,3683.3,3682.8,0.137]
["bitfinex","ETHUSD",1753403206730,7.55536085,3683.3,3682.8,0.137]
["bitfinex","ETHUSD",1753403207061,4.8404,3683.3,3682.8,0.137]
["bitfinex","ETHUSD",1753403207338,7.55538108,3683.3,3682.8,0.137]
["bitfinex","ETHUSD",1753403207642,4.8404,3683.3,3682.8,0.137]
["bitfinex","ETHUSD",1753403208138,7.55536816,3683.3,3682.8,0.137]
["bitfinex","ETHUSD",1753403208552,8.01866816,3683.3,3682.8,0.137]
["bitfinex","ETHUSD",1753403208936,2.71504113,3683.2,3682.8,0.137]
["bitfinex","ETHUSD",1753403209136,8.01866975,3683.3,3682.8,0.137]
["bitfinex","ETHUSD",1753403209666,2.71517784,3683.0,3682.8,0.001]
["bitfinex","ETHUSD",1753403209837,2.85117784,3683.0,3682.8,0.001]
["bitfinex","ETHUSD",1753403210161,3.75487784,3683.0,3682.8,0.001]
["bitfinex","ETHUSD",1753403210454,4.55697784,3683.0,3682.8,0.001]
["bitfinex","ETHUSD",1753403210613,1.8418,3683.0,3682.8,0.001]
["bitfinex","ETHUSD",1753403210816,0.7861,3683.3,3682.8,0.001]
["bitfinex","ETHUSD",1753403211018,4.393,3683.2,3682.8,0.001]
["bitfinex","ETHUSD",1753403211860,0.136,3683.2,3682.8,0.001]
["bitfinex","ETHUSD",1753403212229,0.5764,3683.2,3682.8,0.001]
["bitfinex","ETHUSD",1753403212425,0.136,3683.2,3682.8,0.001]
["bitfinex","ETHUSD",1753403212734,1.84929023,3683.5,3683.1,2.7150961]
["bitfinex","ETHUSD",1753403212735,1.38599023,3683.5,3683.1,2.7150961]
["bitfinex","ETHUSD",1753403212947,1.38599023,3683.5,3683.0,1.0518]
["bitfinex","ETHUSD",1753403212948,1.38599023,3683.5,3683.0,0.5838]
["bitfinex","ETHUSD",1753403213134,0.4404,3683.4,3683.0,0.136]
["bitfinex","ETHUSD",1753403213448,0.9037,3683.3,3682.9,0.005]
["bitfinex","ETHUSD",1753403213648,0.02708942,3683.2,3682.9,0.005]
["bitfinex","ETHUSD",1753403213844,0.4404,3683.2,3682.9,0.005]
["bitfinex","ETHUSD",1753403214021,0.9037,3683.1,3682.9,0.005]
["bitfinex","ETHUSD",1753403214228,5.1876,3683.3,3682.9,0.005]
["bitfinex","ETHUSD",1753403214751,1.38599023,3683.5,3683.0,0.9585]
["bitfinex","ETHUSD",1753403214952,1.38599023,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1753403216848,1.38599023,3683.5,3683.3,2.71492731]
["bitfinex","ETHUSD",1753403217087,0.95299883,3686.1,3685.3,2.71343738]
["bitfinex","ETHUSD",1753403217272,0.7977,3687.7,3686.2,4.89182079]
["bitfinex","ETHUSD",1753403217273,0.002,3686.3,3686.2,4.89182079]
["bitfinex","ETHUSD",1753403217424,0.002,3686.3,3686.2,17.45614303]
["bitfinex","ETHUSD",1753403217627,0.002,3686.3,3686.2,17.42901483]
["bitfinex","ETHUSD",1753403217828,0.95299883,3687.6,3687.0,3.26223216]
["bitfinex","ETHUSD",1753403218060,0.95299883,3687.6,3687.0,6.26223216]
["bitfinex","ETHUSD",1753403218379,0.95299883,3687.6,3687.0,10.36123216]
["bitfinex","ETHUSD",1753403218543,0.95299883,3687.6,3687.0,10.91123216]
["bitfinex","ETHUSD",1753403218865,0.95299883,3687.4,3687.0,10.91123216]
["bitfinex","ETHUSD",1753403219070,0.4404,3687.9,3687.0,10.91123216]
["bitfinex","ETHUSD",1753403219267,0.4633,3687.7,3687.0,10.91123216]
["bitfinex","ETHUSD",1753403219469,0.4633,3687.7,3687.0,10.90723216]
["bitfinex","ETHUSD",1753403220833,0.7977,3688.2,3687.0,11.25103216]
["bitfinex","ETHUSD",1753403221134,1.261,3688.2,3687.0,11.25103216]
["bitfinex","ETHUSD",1753403221333,0.4424,3688.6,3687.0,11.25103216]
["bitfinex","ETHUSD",1753403221334,0.002,3688.6,3688.3,2.71127619]
["bitfinex","ETHUSD",1753403221580,0.002,3688.6,3688.3,2.73838895]
["bitfinex","ETHUSD",1753403221743,0.002,3689.5,3689.1,2.71068824]
["bitfinex","ETHUSD",1753403222445,0.9057,3689.2,3688.5,3.0]
["bitfinex","ETHUSD",1753403222646,0.4633,3689.1,3688.7,3.0]
["bitfinex","ETHUSD",1753403222864,0.9037,3689.0,3688.5,3.0]
["bitfinex","ETHUSD",1753403223029,0.002,3689.2,3688.7,4.631]
["bitfinex","ETHUSD",1753403223233,0.9037,3688.9,3688.7,4.631]
["bitfinex","ETHUSD",1753403223453,0.4633,3688.8,3688.7,7.631]
["bitfinex","ETHUSD",1753403223792,0.4633,3688.8,3688.7,3.0]
["bitfinex","ETHUSD",1753403224083,0.4633,3688.8,3688.7,7.628]
["bitfinex","ETHUSD",1753403225054,0.4633,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1753403225055,0.9037,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1753403225252,2.7112849,3688.3,3687.9,0.1352]
["bitfinex","ETHUSD",1753403225454,3.64218527,3688.2,3687.6,4.619]
["bitfinex","ETHUSD",1753403225650,1.06598942,3688.2,3687.7,0.1352]
["bitfinex","ETHUSD",1753403225853,2.71156123,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1753403226053,2.71157571,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1753403226290,0.9037,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1753403226487,0.9037,3687.8,3687.5,4.616]
["bitfinex","ETHUSD",1753403226788,0.9037,3687.7,3687.5,3.1352]
["bitfinex","ETHUSD",1753403227116,0.4633,3687.6,3687.5,3.1352]
["bitfinex","ETHUSD",1753403227298,0.7659,3687.5,3685.8,0.3438]
["bitfinex","ETHUSD",1753403227459,0.136,3687.2,3686.6,0.136]
["bitfinex","ETHUSD",1753403227660,0.9037,3687.1,3686.6,0.136]
["bitfinex","ETHUSD",1753403227986,2.7123083,3686.9,3686.6,0.136]
["bitfinex","ETHUSD",1753403228173,0.9037,3686.8,3686.3,0.136]
["bitfinex","ETHUSD",1753403228374,3.61608748,3686.8,3686.3,0.136]
["bitfinex","ETHUSD",1753403228580,2.71238748,3686.8,3686.3,4.748]
["bitfinex","ETHUSD",1753403228776,0.9037,3686.7,3686.3,4.748]
["bitfinex","ETHUSD",1753403228968,2.71253761,3686.6,3686.3,0.136]
["bitfinex","ETHUSD",1753403229168,0.9037,3686.5,3686.2,4.744]
["bitfinex","ETHUSD",1753403229377,0.9037,3686.5,3686.3,3.0]
["bitfinex","ETHUSD",1753403229589,0.9037,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1753403229791,0.9037,3686.4,3685.9,4.605]
["bitfinex","ETHUSD",1753403229792,2.71287968,3686.2,3685.9,4.605]
["bitfinex","ETHUSD",1753403229991,3.61640804,3686.4,3685.2,7.057]
["bitfinex","ETHUSD",1753403229992,0.136,3686.4,3685.8,0.136]
["bitfinex","ETHUSD",1753403230161,0.4633,3686.1,3685.9,4.605]
["bitfinex","ETHUSD",1753403230364,3.15322618,3686.2,3686.0,3.0]
["bitfinex","ETHUSD",1753403230783,0.4404,3686.1,3685.8,0.136]
["bitfinex","ETHUSD",1753403230991,3.61672569,3686.0,3685.8,4.604]
["bitfinex","ETHUSD",1753403231191,0.4633,3685.9,3685.8,4.604]
["bitfinex","ETHUSD",1753403231376,0.4633,3685.9,3685.7,0.136]
["bitfinex","ETHUSD",1753403231577,0.4633,3685.9,3685.7,3.136]
["bitfinex","ETHUSD",1753403231789,0.4633,3685.9,3685.7,0.136]
["bitfinex","ETHUSD",1753403232105,2.7128226,3686.2,3685.7,3.136]
["bitfinex","ETHUSD",1753403232305,0.4633,3686.2,3685.7,3.136]
["bitfinex","ETHUSD",1753403232466,0.002,3686.0,3685.7,3.136]
["bitfinex","ETHUSD",1753403233003,0.002,3686.0,3685.7,4.732]
["bitfinex","ETHUSD",1753403233385,0.4653,3686.0,3685.7,4.732]
["bitfinex","ETHUSD",1753403233781,0.4653,3686.0,3685.7,0.136]
["bitfinex","ETHUSD",1753403233979,0.4653,3686.0,3685.7,3.136]
["bitfinex","ETHUSD",1753403234303,0.4653,3686.0,3685.7,5.84915607]
["bitfinex","ETHUSD",1753403234799,0.002,3686.0,3685.8,2.71309479]
["bitfinex","ETHUSD",1753403235365,0.002,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1753403235581,0.002,3686.0,3685.9,2.84904159]
["bitfinex","ETHUSD",1753403235795,0.002,3686.0,3685.9,5.84904159]
["bitfinex","ETHUSD",1753403236902,0.002,3686.0,3685.9,7.721]
["bitfinex","ETHUSD",1753403237082,0.002,3686.0,3685.9,10.43404159]
["bitfinex","ETHUSD",1753403237485,0.002,3686.0,3685.9,7.721]
["bitfinex","ETHUSD",1753403237873,0.002,3686.0,3685.9,10.43404159]
["bitfinex","ETHUSD",1753403238278,0.002,3686.0,3685.9,3.136]
["bitfinex","ETHUSD",1753403238483,0.002,3686.0,3685.9,7.716]
["bitfinex","ETHUSD",1753403238790,0.002,3686.0,3685.9,10.42904159]
["bitfinex","ETHUSD",1753403239424,0.002,3686.0,3685.9,5.84904159]
["bitfinex","ETHUSD",1753403239719,0.002,3686.0,3685.9,10.42304159]
["bitfinex","ETHUSD",1753403239878,0.002,3686.0,3685.9,5.84904159]
["bitfinex","ETHUSD",1753403240183,0.002,3686.0,3685.9,7.569]
["bitfinex","ETHUSD",1753403240513,0.4843,3686.0,3685.9,7.569]
["bitfinex","ETHUSD",1753403241317,0.4843,3686.0,3685.9,3.0]
["bitfinex","ETHUSD",1753403242206,0.9355,3686.0,3685.9,3.0]
["bitfinex","ETHUSD",1753403242374,3.64846798,3686.0,3685.9,3.0]
["bitfinex","ETHUSD",1753403242581,3.64846798,3686.0,3685.7,4.559]
["bitfinex","ETHUSD",1753403242815,0.9335,3685.9,3685.7,4.559]
["bitfinex","ETHUSD",1753403243187,0.9335,3685.8,3685.6,0.136]
["bitfinex","ETHUSD",1753403243583,0.4512,3685.8,3685.6,3.136]
["bitfinex","ETHUSD",1753403243893,0.4823,3685.7,3685.6,3.136]
["bitfinex","ETHUSD",1753403244103,0.9335,3685.7,3685.6,0.136]
["bitfinex","ETHUSD",1753403244309,0.9335,3685.7,3683.9,8.686]
["bitfinex","ETHUSD",1753403244310,0.7783,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1753403244483,0.7783,3685.5,3684.4,2.7140835]
["bitfinex","ETHUSD",1753403244684,0.136,3685.1,3684.5,0.136]
["bitfinex","ETHUSD",1753403244907,0.9335,3685.0,3684.5,0.136]
["bitfinex","ETHUSD",1753403245111,2.71371547,3685.0,3684.5,0.136]
["bitfinex","ETHUSD",1753403245295,0.9335,3684.9,3684.5,0.136]
["bitfinex","ETHUSD",1753403245505,0.16308942,3685.1,3684.5,0.136]
["bitfinex","ETHUSD",1753403245816,0.9335,3684.8,3684.5,0.136]
["bitfinex","ETHUSD",1753403246031,0.4512,3684.8,3684.5,0.136]
["bitfinex","ETHUSD",1753403246203,0.4823,3684.7,3684.5,3.136]
["bitfinex","ETHUSD",1753403246411,0.4823,3684.6,3684.5,2.85006761]
["bitfinex","ETHUSD",1753403247235,0.4512,3684.8,3684.6,2.71396978]
["bitfinex","ETHUSD",1753403247528,0.9335,3684.8,3684.7,5.71392514]
["bitfinex","ETHUSD",1753403247856,0.7783,3685.5,3684.9,2.71375025]
["bitfinex","ETHUSD",1753403247857,0.4823,3685.3,3684.9,2.71375025]
["bitfinex","ETHUSD",1753403247998,0.6183,3685.3,3685.0,2.7137022]
["bitfinex","ETHUSD",1753403248352,0.6183,3685.3,3685.1,2.71362229]
["bitfinex","ETHUSD",1753403248639,0.6183,3685.3,3685.0,2.7137042]
["bitfinex","ETHUSD",1753403248848,0.6183,3685.3,3685.1,2.71363056]
["bitfinex","ETHUSD",1753403249201,0.6183,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1753403249402,1.2643,3686.0,3685.6,2.71324069]
["bitfinex","ETHUSD",1753403249662,0.136,3685.7,3685.3,2.71347364]
["bitfinex","ETHUSD",1753403250009,0.4823,3685.6,3685.4,2.71340287]
["bitfinex","ETHUSD",1753403250347,0.4823,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1753403250642,0.9335,3685.6,3685.3,0.136]
["bitfinex","ETHUSD",1753403250794,2.87630226,3685.7,3685.2,0.136]
["bitfinex","ETHUSD",1753403250997,2.71328769,3685.6,3685.2,0.136]
["bitfinex","ETHUSD",1753403251235,0.136,3685.3,3684.8,5.84985001]
["bitfinex","ETHUSD",1753403251438,0.9335,3685.2,3684.7,2.84990318]
["bitfinex","ETHUSD",1753403251599,0.7823,3685.2,3684.7,2.84990318]
["bitfinex","ETHUSD",1753403251801,0.96058942,3685.1,3684.7,0.136]
["bitfinex","ETHUSD",1753403252031,0.96058942,3685.1,3684.5,5.71506084]
["bitfinex","ETHUSD",1753403252339,0.9335,3685.0,3684.5,3.001]
["bitfinex","ETHUSD",1753403252641,1.09658942,3684.9,3684.5,3.001]
["bitfinex","ETHUSD",1753403252941,0.9335,3684.8,3684.5,3.001]
["bitfinex","ETHUSD",1753403253124,0.4512,3684.7,3684.5,3.001]
["bitfinex","ETHUSD",1753403253515,0.4823,3684.6,3684.5,3.001]
["bitfinex","ETHUSD",1753403254042,0.4823,3684.6,3684.5,5.71507246]
["bitfinex","ETHUSD",1753403254252,0.4823,3684.6,3684.5,3.001]
["bitfinex","ETHUSD",1753403254448,0.9335,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403254809,9.00378822,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403255141,8.9766988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403256906,1.7387,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403257112,0.136,3684.7,3684.5,2.71507246]
["bitfinex","ETHUSD",1753403257342,4.653,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1753403257737,5.1353,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1753403258271,0.136,3684.8,3684.5,2.7150151]
["bitfinex","ETHUSD",1753403258554,5.87606363,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1753403259546,1.36106363,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1753403259747,1.36106363,3685.0,3684.8,0.136]
["bitfinex","ETHUSD",1753403260455,0.96058942,3684.9,3684.5,3.001]
["bitfinex","ETHUSD",1753403260614,0.96058942,3684.9,3684.5,2.85104218]
["bitfinex","ETHUSD",1753403260971,0.9335,3684.8,3684.5,5.85106357]
["bitfinex","ETHUSD",1753403261125,0.4823,3684.7,3684.5,2.85105897]
["bitfinex","ETHUSD",1753403261325,0.02708942,3684.7,3684.5,0.001]
["bitfinex","ETHUSD",1753403261626,1.49706363,3685.0,3684.5,0.001]
["bitfinex","ETHUSD",1753403261627,0.9335,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403261824,1.0695,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403262127,3.81058822,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403263224,4.57898822,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403266768,2.71478557,3683.6,3683.1,0.136]
["bitfinex","ETHUSD",1753403266974,4.491,3683.5,3683.1,0.136]
["bitfinex","ETHUSD",1753403267127,4.9427,3683.5,3683.1,0.136]
["bitfinex","ETHUSD",1753403267864,0.47878942,3683.4,3682.9,0.005]
["bitfinex","ETHUSD",1753403268042,1.08268942,3683.4,3682.9,0.005]
["bitfinex","ETHUSD",1753403268247,3.63457343,3683.3,3682.9,0.005]
["bitfinex","ETHUSD",1753403268642,0.9196,3683.2,3682.9,0.005]
["bitfinex","ETHUSD",1753403269189,0.4517,3683.1,3682.9,2.72024012]
["bitfinex","ETHUSD",1753403269389,0.136,3683.4,3683.0,2.71517784]
["bitfinex","ETHUSD",1753403269842,4.484,3683.3,3683.1,2.71510412]
["bitfinex","ETHUSD",1753403270046,4.484,3683.3,3683.0,2.7151605]
["bitfinex","ETHUSD",1753403270565,4.484,3683.3,3682.9,2.72022854]
["bitfinex","ETHUSD",1753403271088,4.9357,3683.3,3683.1,2.71508833]
["bitfinex","ETHUSD",1753403271388,4.9357,3683.3,3683.0,2.71515816]
["bitfinex","ETHUSD",1753403271938,4.9357,3683.3,3682.9,0.005]
["bitfinex","ETHUSD",1753403271939,4.484,3683.3,3683.1,2.7150482]
["bitfinex","ETHUSD",1753403272291,4.484,3683.3,3683.0,2.7151075]
["bitfinex","ETHUSD",1753403272432,4.484,3683.3,3683.1,2.71509581]
["bitfinex","ETHUSD",1753403272634,4.484,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1753403272897,4.484,3683.3,3683.1,2.71509579]
["bitfinex","ETHUSD",1753403273030,4.484,3683.3,3683.1,2.71509072]
["bitfinex","ETHUSD",1753403273435,4.484,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1753403274251,4.484,3683.3,3682.9,2.72024632]
["bitfinex","ETHUSD",1753403274474,4.484,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1753403276140,4.484,3683.3,3683.0,0.001]
["bitfinex","ETHUSD",1753403276336,4.484,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1753403278082,4.484,3683.3,3683.1,2.71508408]
["bitfinex","ETHUSD",1753403278385,4.484,3683.3,3683.1,2.71509943]
["bitfinex","ETHUSD",1753403278606,4.484,3683.3,3683.0,2.71616417]
["bitfinex","ETHUSD",1753403279096,0.136,3683.4,3683.1,2.71508636]
["bitfinex","ETHUSD",1753403279274,4.454,3683.2,3683.1,2.71508636]
["bitfinex","ETHUSD",1753403279449,4.454,3683.2,3683.0,2.71616488]
["bitfinex","ETHUSD",1753403279779,4.454,3683.2,3683.0,2.71615468]
["bitfinex","ETHUSD",1753403280285,4.454,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1753403280872,0.136,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1753403281072,0.4517,3683.8,3683.5,2.7147808]
["bitfinex","ETHUSD",1753403281286,0.4517,3684.2,3683.0,0.3448]
["bitfinex","ETHUSD",1753403281577,0.136,3684.2,3684.1,2.7143037]
["bitfinex","ETHUSD",1753403281878,4.446,3684.2,3684.0,2.71443757]
["bitfinex","ETHUSD",1753403282097,4.446,3684.2,3683.9,2.71446627]
["bitfinex","ETHUSD",1753403282243,4.446,3684.2,3684.0,2.71439453]
["bitfinex","ETHUSD",1753403283149,4.446,3684.2,3683.8,2.85056898]
["bitfinex","ETHUSD",1753403283150,4.446,3684.2,3683.8,0.136]
["bitfinex","ETHUSD",1753403283356,0.136,3684.0,3683.4,0.136]
["bitfinex","ETHUSD",1753403283548,0.94668942,3683.9,3683.4,2.85083521]
["bitfinex","ETHUSD",1753403283745,5.3616,3683.8,3683.5,2.71480776]
["bitfinex","ETHUSD",1753403283985,0.9196,3683.7,3683.4,2.85087124]
["bitfinex","ETHUSD",1753403284298,4.442,3683.8,3683.4,0.136]
["bitfinex","ETHUSD",1753403284469,4.442,3683.8,3683.5,2.71480928]
["bitfinex","ETHUSD",1753403284657,4.442,3683.8,3683.5,2.71478409]
["bitfinex","ETHUSD",1753403284858,5.3616,3683.8,3683.5,2.71478409]
["bitfinex","ETHUSD",1753403285182,0.4517,3683.7,3683.5,2.71478409]
["bitfinex","ETHUSD",1753403285359,4.442,3683.8,3683.5,2.71478409]
["bitfinex","ETHUSD",1753403285760,0.9196,3683.7,3683.4,2.71488108]
["bitfinex","ETHUSD",1753403285990,4.578,3683.8,3683.3,2.85091698]
["bitfinex","ETHUSD",1753403286173,4.578,3683.8,3683.4,2.71485902]
["bitfinex","ETHUSD",1753403286354,5.0297,3683.8,3683.4,2.71485902]
["bitfinex","ETHUSD",1753403286560,4.578,3683.8,3683.3,0.136]
["bitfinex","ETHUSD",1753403286785,0.136,3684.0,3683.5,0.136]
["bitfinex","ETHUSD",1753403287088,4.434,3683.9,3683.8,2.71457695]
["bitfinex","ETHUSD",1753403288023,0.136,3684.4,3683.7,0.136]
["bitfinex","ETHUSD",1753403288214,4.433,3684.3,3684.1,2.71430212]
["bitfinex","ETHUSD",1753403288423,0.136,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1753403288712,5.58944493,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1753403289012,1.15644493,3684.8,3684.7,2.84992514]
["bitfinex","ETHUSD",1753403289162,1.15644493,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1753403289617,1.15644493,3684.8,3684.7,2.84992514]
["bitfinex","ETHUSD",1753403290919,4.428,3685.1,3685.0,2.7137042]
["bitfinex","ETHUSD",1753403291065,0.136,3685.3,3684.7,0.136]
["bitfinex","ETHUSD",1753403291261,0.9196,3685.6,3685.3,2.71342786]
["bitfinex","ETHUSD",1753403291262,4.426,3685.4,3685.3,2.71342786]
["bitfinex","ETHUSD",1753403291768,0.136,3685.7,3685.3,2.71342786]
["bitfinex","ETHUSD",1753403291988,4.425,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1753403292191,4.425,3685.6,3685.4,2.71340208]
["bitfinex","ETHUSD",1753403292497,4.425,3685.6,3685.2,2.84953267]
["bitfinex","ETHUSD",1753403292708,0.4517,3685.5,3685.2,2.84953267]
["bitfinex","ETHUSD",1753403293270,0.4517,3685.5,3685.3,2.71346592]
["bitfinex","ETHUSD",1753403293804,0.4517,3685.5,3685.3,2.71348329]
["bitfinex","ETHUSD",1753403294007,0.4517,3685.5,3685.2,0.136]
["bitfinex","ETHUSD",1753403294174,0.4517,3685.5,3685.2,2.84955506]
["bitfinex","ETHUSD",1753403294502,4.555,3685.7,3685.3,2.71346384]
["bitfinex","ETHUSD",1753403294802,4.555,3685.7,3684.8,4.7628]
["bitfinex","ETHUSD",1753403294803,2.713416,3685.4,3684.8,3.0]
["bitfinex","ETHUSD",1753403295107,0.94668942,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1753403295404,0.9196,3685.2,3684.9,0.136]
["bitfinex","ETHUSD",1753403295707,0.9196,3685.2,3684.9,2.84976731]
["bitfinex","ETHUSD",1753403295906,0.9196,3685.2,3684.9,0.136]
["bitfinex","ETHUSD",1753403296078,0.4517,3685.2,3684.9,0.136]
["bitfinex","ETHUSD",1753403296283,0.4517,3685.2,3685.0,2.7137042]
["bitfinex","ETHUSD",1753403296479,0.4517,3685.2,3684.9,0.136]
["bitfinex","ETHUSD",1753403296665,0.482,3685.1,3684.9,3.136]
["bitfinex","ETHUSD",1753403296869,0.482,3685.1,3684.5,3.0]
["bitfinex","ETHUSD",1753403297105,0.136,3684.9,3684.5,3.0]
["bitfinex","ETHUSD",1753403297404,0.618,3684.9,3684.5,3.0]
["bitfinex","ETHUSD",1753403298277,0.136,3684.9,3684.5,5.71400039]
["bitfinex","ETHUSD",1753403299387,2.71395376,3684.7,3684.4,3.0]
["bitfinex","ETHUSD",1753403299705,0.9533,3684.6,3684.3,3.0]
["bitfinex","ETHUSD",1753403299890,0.9533,3684.6,3684.2,3.136]
["bitfinex","ETHUSD",1753403300070,0.9533,3684.5,3684.2,2.85024816]
["bitfinex","ETHUSD",1753403300271,0.482,3684.4,3684.2,3.136]
["bitfinex","ETHUSD",1753403300469,0.482,3684.3,3684.2,5.85027812]
["bitfinex","ETHUSD",1753403301899,0.482,3684.3,3684.2,0.136]
["bitfinex","ETHUSD",1753403302515,0.482,3684.3,3684.2,2.85029346]
["bitfinex","ETHUSD",1753403303028,0.482,3684.3,3684.2,0.136]
["bitfinex","ETHUSD",1753403303189,0.482,3684.3,3684.0,3.0]
["bitfinex","ETHUSD",1753403303190,0.9533,3684.3,3684.0,3.0]
["bitfinex","ETHUSD",1753403303384,0.4713,3684.3,3684.0,5.71442611]
["bitfinex","ETHUSD",1753403303603,0.482,3684.2,3684.0,5.71442611]
["bitfinex","ETHUSD",1753403303824,3.48065062,3684.7,3683.9,0.136]
["bitfinex","ETHUSD",1753403303825,0.482,3684.8,3683.9,5.71447063]
["bitfinex","ETHUSD",1753403303995,4.398,3684.7,3684.5,2.71405595]
["bitfinex","ETHUSD",1753403304592,4.398,3684.7,3684.1,2.85031347]
["bitfinex","ETHUSD",1753403304818,4.398,3684.7,3684.4,2.71409501]
["bitfinex","ETHUSD",1753403305133,0.9533,3684.6,3684.1,2.85036012]
["bitfinex","ETHUSD",1753403305427,0.482,3684.5,3684.2,2.71429346]
["bitfinex","ETHUSD",1753403305631,4.398,3684.7,3684.5,2.71406063]
["bitfinex","ETHUSD",1753403305934,4.88,3684.7,3684.1,0.136]
["bitfinex","ETHUSD",1753403306438,1.2942,3685.0,3684.7,2.71392514]
["bitfinex","ETHUSD",1753403306594,4.392,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1753403307231,4.874,3684.8,3684.4,0.136]
["bitfinex","ETHUSD",1753403307431,0.482,3684.7,3684.4,2.8501172]
["bitfinex","ETHUSD",1753403307729,0.482,3684.6,3684.5,2.71402077]
["bitfinex","ETHUSD",1753403308230,4.392,3684.8,3684.6,2.71398106]
["bitfinex","ETHUSD",1753403309132,4.392,3684.8,3684.6,2.71397163]
["bitfinex","ETHUSD",1753403309294,0.482,3684.7,3684.4,0.136]
["bitfinex","ETHUSD",1753403309500,4.8633,3684.8,3684.4,2.85012433]
["bitfinex","ETHUSD",1753403309715,0.482,3684.6,3684.4,2.85012433]
["bitfinex","ETHUSD",1753403310121,0.482,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1753403310321,4.392,3684.8,3684.6,2.71398527]
["bitfinex","ETHUSD",1753403310610,0.002,3685.4,3684.5,3.0]
["bitfinex","ETHUSD",1753403310940,4.383,3685.4,3684.7,0.136]
["bitfinex","ETHUSD",1753403311236,4.383,3685.4,3685.0,2.71366784]
["bitfinex","ETHUSD",1753403311442,0.482,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1753403311613,0.9533,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1753403311807,0.9533,3685.2,3685.0,3.0]
["bitfinex","ETHUSD",1753403312009,0.9533,3685.2,3684.9,0.136]
["bitfinex","ETHUSD",1753403312341,4.383,3685.4,3685.2,2.7135304]
["bitfinex","ETHUSD",1753403312547,0.002,3685.4,3685.2,2.7135304]
["bitfinex","ETHUSD",1753403312747,4.378,3685.3,3685.2,2.7135304]
["bitfinex","ETHUSD",1753403313655,0.002,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1753403314547,0.484,3685.4,3685.2,2.84949954]
["bitfinex","ETHUSD",1753403314852,0.002,3685.4,3685.2,2.84953297]
["bitfinex","ETHUSD",1753403315007,0.002,3685.4,3685.2,0.136]
["bitfinex","ETHUSD",1753403315211,0.002,3685.4,3685.0,0.136]
["bitfinex","ETHUSD",1753403315410,0.484,3685.4,3685.0,3.136]
["bitfinex","ETHUSD",1753403315638,0.9533,3685.3,3685.0,0.136]
["bitfinex","ETHUSD",1753403315840,0.482,3685.2,3685.1,2.71360976]
["bitfinex","ETHUSD",1753403316044,0.002,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1753403316943,0.002,3685.4,3685.3,2.74061812]
["bitfinex","ETHUSD",1753403317147,0.002,3685.4,3685.3,5.84948329]
["bitfinex","ETHUSD",1753403317374,0.002,3685.4,3685.3,6.19328329]
["bitfinex","ETHUSD",1753403318575,0.002,3685.4,3685.3,6.74328329]
["bitfinex","ETHUSD",1753403318905,1e-08,3685.4,3685.3,6.74328329]
["bitfinex","ETHUSD",1753403319179,0.002,3685.9,3685.8,6.26311519]
["bitfinex","ETHUSD",1753403319383,0.002,3685.9,3685.8,10.76511519]
["bitfinex","ETHUSD",1753403319584,0.002,3685.9,3685.8,11.10891519]
["bitfinex","ETHUSD",1753403322672,0.002,3686.2,3686.1,3.26289438]
["bitfinex","ETHUSD",1753403322872,0.002,3686.4,3686.3,6.26274719]
["bitfinex","ETHUSD",1753403323099,7.06958479,3687.9,3686.3,6.26274719]
["bitfinex","ETHUSD",1753403323100,1.49223714,3688.1,3687.7,2.71165154]
["bitfinex","ETHUSD",1753403323264,0.8301,3688.2,3687.9,2.71151373]
["bitfinex","ETHUSD",1753403323602,0.1352,3688.3,3687.8,2.71164379]
["bitfinex","ETHUSD",1753403323753,0.002,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753403323953,0.002,3688.4,3688.2,0.1352]
["bitfinex","ETHUSD",1753403324154,0.482,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753403324463,0.482,3688.3,3688.1,0.1352]
["bitfinex","ETHUSD",1753403324464,0.9533,3688.3,3688.1,0.1352]
["bitfinex","ETHUSD",1753403324785,0.482,3688.2,3687.9,3.0]
["bitfinex","ETHUSD",1753403325508,0.482,3688.2,3687.9,2.71155195]
["bitfinex","ETHUSD",1753403325798,0.482,3688.2,3687.8,3.0]
["bitfinex","ETHUSD",1753403325986,0.482,3688.2,3687.8,5.71163856]
["bitfinex","ETHUSD",1753403326502,0.002,3688.4,3687.8,3.0]
["bitfinex","ETHUSD",1753403326962,0.002,3688.4,3687.8,4.353]
["bitfinex","ETHUSD",1753403327160,0.4863,3688.3,3687.8,7.353]
["bitfinex","ETHUSD",1753403327368,0.4863,3688.2,3687.9,3.0]
["bitfinex","ETHUSD",1753403328426,0.9399,3688.1,3687.8,7.35]
["bitfinex","ETHUSD",1753403328566,0.02908942,3688.4,3687.8,7.35]
["bitfinex","ETHUSD",1753403328567,0.4863,3688.0,3687.8,7.35]
["bitfinex","ETHUSD",1753403328773,0.4863,3687.9,3687.8,3.0]
["bitfinex","ETHUSD",1753403328967,0.9399,3687.9,3687.4,4.348]
["bitfinex","ETHUSD",1753403329203,0.9399,3687.8,3687.5,3.0]
["bitfinex","ETHUSD",1753403329403,0.7908,3688.0,3687.5,3.0]
["bitfinex","ETHUSD",1753403329604,0.4863,3687.9,3687.5,3.0]
["bitfinex","ETHUSD",1753403329805,1.7307,3688.3,3687.5,3.0]
["bitfinex","ETHUSD",1753403330306,2.71142816,3688.1,3687.5,3.0]
["bitfinex","ETHUSD",1753403330508,0.4863,3688.0,3687.5,3.0]
["bitfinex","ETHUSD",1753403330725,4.349,3688.4,3686.8,0.55]
["bitfinex","ETHUSD",1753403330726,1.79448942,3687.9,3686.8,0.55]
["bitfinex","ETHUSD",1753403330867,3.19794379,3687.8,3687.1,3.0]
["bitfinex","ETHUSD",1753403331193,1.30818942,3687.9,3686.5,5.09595341]
["bitfinex","ETHUSD",1753403331194,0.9399,3687.7,3686.5,5.09595341]
["bitfinex","ETHUSD",1753403331407,0.9399,3687.6,3686.6,4.37612526]
["bitfinex","ETHUSD",1753403331608,0.4863,3687.9,3687.6,2.71178604]
["bitfinex","ETHUSD",1753403331906,0.4863,3687.9,3687.7,2.71170076]
["bitfinex","ETHUSD",1753403332071,1.3138,3688.2,3687.7,2.71170076]
["bitfinex","ETHUSD",1753403332270,0.002,3688.4,3687.5,3.0]
["bitfinex","ETHUSD",1753403332488,0.002,3688.4,3687.5,3.02711864]
["bitfinex","ETHUSD",1753403332678,0.4863,3688.3,3687.5,3.0]
["bitfinex","ETHUSD",1753403332981,3.65118071,3688.3,3687.6,4.353]
["bitfinex","ETHUSD",1753403333183,0.9399,3688.3,3687.6,4.353]
["bitfinex","ETHUSD",1753403333396,0.9399,3688.3,3687.6,7.06474418]
["bitfinex","ETHUSD",1753403334403,3.6511836,3688.3,3687.6,4.353]
["bitfinex","ETHUSD",1753403334606,0.9399,3688.3,3687.6,7.06477687]
["bitfinex","ETHUSD",1753403334807,0.9399,3688.3,3687.9,0.1352]
["bitfinex","ETHUSD",1753403335107,0.9399,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1753403335469,0.4536,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1753403335674,0.4863,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753403335873,2.84841939,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753403335874,0.1372,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753403336132,0.4863,3688.3,3687.9,2.84675182]
["bitfinex","ETHUSD",1753403336311,0.4863,3688.3,3687.9,0.1352]
["bitfinex","ETHUSD",1753403336707,0.002,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753403337217,0.4883,3688.4,3687.9,2.84674303]
["bitfinex","ETHUSD",1753403337411,0.4883,3688.4,3688.0,2.71149287]
["bitfinex","ETHUSD",1753403337615,0.002,3688.4,3688.0,2.71149287]
["bitfinex","ETHUSD",1753403337916,0.002,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753403337917,0.002,3688.4,3687.9,2.84675904]
["bitfinex","ETHUSD",1753403338493,0.4863,3688.3,3687.9,0.1352]
["bitfinex","ETHUSD",1753403338693,0.4863,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1753403338894,0.4863,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753403339099,0.002,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753403339281,0.002,3688.4,3688.0,0.1352]
["bitfinex","ETHUSD",1753403339482,0.002,3688.4,3688.2,0.1352]
["bitfinex","ETHUSD",1753403340427,0.002,3688.4,3688.3,5.71127619]
["bitfinex","ETHUSD",1753403340588,0.002,3688.4,3688.3,6.05507619]
["bitfinex","ETHUSD",1753403341002,0.002,3688.4,3688.3,5.71127619]
["bitfinex","ETHUSD",1753403341216,0.9419,3688.4,3688.3,3.0]
["bitfinex","ETHUSD",1753403341491,2.71127619,3688.3,3686.9,0.3438]
["bitfinex","ETHUSD",1753403341797,4.47715267,3688.2,3687.4,0.1352]
["bitfinex","ETHUSD",1753403341995,0.1352,3688.0,3687.4,0.1352]
["bitfinex","ETHUSD",1753403342239,0.9399,3687.9,3687.6,3.0]
["bitfinex","ETHUSD",1753403342440,0.4536,3687.9,3687.6,3.0]
["bitfinex","ETHUSD",1753403342644,0.4863,3687.8,3687.6,3.0]
["bitfinex","ETHUSD",1753403342805,0.9399,3688.1,3687.6,3.0]
["bitfinex","ETHUSD",1753403343005,3.16503536,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1753403343345,0.9611,3688.2,3687.6,0.1352]
["bitfinex","ETHUSD",1753403343502,0.9611,3688.2,3687.7,2.71171733]
["bitfinex","ETHUSD",1753403343702,0.4863,3688.1,3687.6,2.84698759]
["bitfinex","ETHUSD",1753403343944,0.9399,3688.1,3687.7,2.71170527]
["bitfinex","ETHUSD",1753403344242,0.9611,3688.2,3687.8,2.71162159]
["bitfinex","ETHUSD",1753403344430,0.4863,3688.1,3687.7,2.7116971]
["bitfinex","ETHUSD",1753403344634,0.4863,3688.1,3687.7,4.335]
["bitfinex","ETHUSD",1753403344635,0.9399,3688.1,3687.7,4.335]
["bitfinex","ETHUSD",1753403344939,0.4536,3688.0,3687.7,4.335]
["bitfinex","ETHUSD",1753403345144,0.4863,3687.9,3687.7,4.335]
["bitfinex","ETHUSD",1753403345342,0.9611,3688.2,3687.7,7.04670045]
["bitfinex","ETHUSD",1753403345640,0.4863,3688.2,3688.0,2.71149674]
["bitfinex","ETHUSD",1753403345831,0.1352,3688.3,3687.8,0.1352]
["bitfinex","ETHUSD",1753403346031,0.002,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753403346744,0.002,3688.4,3688.2,2.84654845]
["bitfinex","ETHUSD",1753403346939,0.002,3688.4,3688.2,0.1352]
["bitfinex","ETHUSD",1753403347142,0.9399,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753403347735,0.9399,3688.3,3688.2,2.8465497]
["bitfinex","ETHUSD",1753403347936,0.9399,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753403348670,0.9399,3688.3,3688.0,5.84668132]
["bitfinex","ETHUSD",1753403348860,0.4536,3688.3,3688.0,3.1352]
["bitfinex","ETHUSD",1753403349052,0.002,3688.4,3688.0,3.1352]
["bitfinex","ETHUSD",1753403349249,0.9399,3688.2,3688.0,0.1352]
["bitfinex","ETHUSD",1753403349453,0.4863,3688.2,3688.0,3.1352]
["bitfinex","ETHUSD",1753403350567,0.4863,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1753403350929,0.002,3688.4,3688.0,5.84668537]
["bitfinex","ETHUSD",1753403351135,0.002,3688.4,3688.2,2.71127637]
["bitfinex","ETHUSD",1753403351434,0.002,3688.4,3688.3,2.84647619]
["bitfinex","ETHUSD",1753403352161,0.9419,3688.4,3688.3,4.321]
["bitfinex","ETHUSD",1753403352358,0.4883,3688.4,3688.3,4.321]
["bitfinex","ETHUSD",1753403352562,0.4883,3688.4,3688.2,0.1352]
["bitfinex","ETHUSD",1753403352759,0.9399,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753403352962,0.9399,3688.3,3688.1,4.323]
["bitfinex","ETHUSD",1753403353162,0.9399,3688.2,3688.0,4.4582]
["bitfinex","ETHUSD",1753403353468,0.4863,3688.1,3688.0,7.4582]
["bitfinex","ETHUSD",1753403353968,0.9399,3688.1,3688.0,7.4582]
["bitfinex","ETHUSD",1753403354171,0.9399,3688.1,3688.0,3.1352]
["bitfinex","ETHUSD",1753403354172,0.4863,3688.1,3688.0,3.1352]
["bitfinex","ETHUSD",1753403354376,1.2676,3688.1,3687.9,4.323]
["bitfinex","ETHUSD",1753403354686,0.4536,3688.0,3687.9,4.323]
["bitfinex","ETHUSD",1753403354894,0.9399,3688.0,3687.9,4.323]
["bitfinex","ETHUSD",1753403355116,0.7813,3688.1,3687.9,4.323]
["bitfinex","ETHUSD",1753403355317,0.4883,3688.4,3687.5,0.57711864]
["bitfinex","ETHUSD",1753403355606,0.4515,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1753403355819,0.4515,3688.1,3688.0,4.4542]
["bitfinex","ETHUSD",1753403356298,0.002,3688.4,3688.0,0.1352]
["bitfinex","ETHUSD",1753403356510,0.4515,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1753403356792,0.4515,3688.1,3688.0,2.84669674]
["bitfinex","ETHUSD",1753403356995,0.4515,3688.1,3688.0,4.4522]
["bitfinex","ETHUSD",1753403358198,0.4515,3688.1,3688.0,7.16369674]
["bitfinex","ETHUSD",1753403358572,0.4515,3688.1,3688.0,4.4522]
["bitfinex","ETHUSD",1753403359058,0.4382,3688.3,3688.0,4.4522]
["bitfinex","ETHUSD",1753403359261,0.4515,3688.1,3688.0,4.4522]
["bitfinex","ETHUSD",1753403359660,0.4515,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1753403359882,0.4515,3688.1,3688.0,4.4472]
["bitfinex","ETHUSD",1753403360085,0.8897,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1753403360360,0.8897,3688.1,3688.0,4.312]
["bitfinex","ETHUSD",1753403360774,0.4515,3688.1,3688.0,4.312]
["bitfinex","ETHUSD",1753403360972,0.1352,3688.3,3688.0,4.312]
["bitfinex","ETHUSD",1753403360973,0.4515,3688.3,3688.0,4.312]
["bitfinex","ETHUSD",1753403361212,0.002,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753403361402,0.002,3688.4,3688.3,7.02327619]
["bitfinex","ETHUSD",1753403362814,0.002,3688.4,3688.3,4.312]
["bitfinex","ETHUSD",1753403363405,0.002,3688.4,3688.3,7.02327619]
["bitfinex","ETHUSD",1753403365721,0.4535,3688.4,3688.3,4.312]
["bitfinex","ETHUSD",1753403365895,0.4535,3688.4,3688.3,7.02327619]
["bitfinex","ETHUSD",1753403366099,0.002,3688.4,3688.3,7.02327619]
["bitfinex","ETHUSD",1753403367119,0.4535,3688.4,3688.3,7.02327619]
["bitfinex","ETHUSD",1753403367702,0.002,3688.4,3688.3,10.57327619]
["bitfinex","ETHUSD",1753403367904,0.002,3688.4,3688.3,10.91707619]
["bitfinex","ETHUSD",1753403370622,0.002,3688.6,3688.3,10.91707619]
["bitfinex","ETHUSD",1753403370623,0.002,3688.6,3688.5,6.26112918]
["bitfinex","ETHUSD",1753403370809,0.002,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1753403371123,0.002,3689.1,3689.0,10.73406933]
["bitfinex","ETHUSD",1753403371322,0.002,3689.5,3689.0,10.73406933]
["bitfinex","ETHUSD",1753403371323,0.002,3689.5,3689.3,2.71054129]
["bitfinex","ETHUSD",1753403371511,1e-08,3689.4,3689.3,21.8851657]
["bitfinex","ETHUSD",1753403371717,0.002,3689.5,3689.4,5.71046782]
["bitfinex","ETHUSD",1753403371910,0.002,3689.5,3689.4,24.67006882]
["bitfinex","ETHUSD",1753403372087,1e-08,3689.5,3689.4,24.36825582]
["bitfinex","ETHUSD",1753403372627,0.002,3689.9,3689.4,24.36825582]
["bitfinex","ETHUSD",1753403372628,0.002,3689.9,3689.7,0.55]
["bitfinex","ETHUSD",1753403372799,0.4515,3691.0,3689.9,0.55]
["bitfinex","ETHUSD",1753403372981,0.4515,3691.0,3690.0,13.74269537]
["bitfinex","ETHUSD",1753403373188,0.4515,3691.3,3690.0,14.6093951]
["bitfinex","ETHUSD",1753403373423,0.4515,3691.1,3690.0,14.6093951]
["bitfinex","ETHUSD",1753403373598,0.4382,3691.1,3690.0,15.0409501]
["bitfinex","ETHUSD",1753403373926,0.4515,3691.0,3690.0,10.7299501]
["bitfinex","ETHUSD",1753403374127,0.4515,3690.4,3690.0,10.7052271]
["bitfinex","ETHUSD",1753403374289,0.7843,3690.9,3690.0,11.0490271]
["bitfinex","ETHUSD",1753403374619,1.2358,3690.9,3690.0,11.0490271]
["bitfinex","ETHUSD",1753403374986,1.2358,3690.9,3690.0,10.7052271]
["bitfinex","ETHUSD",1753403374987,0.4515,3690.7,3690.0,10.7052271]
["bitfinex","ETHUSD",1753403375420,1.2225,3690.9,3690.0,6.3952271]
["bitfinex","ETHUSD",1753403375605,0.4515,3690.5,3690.0,10.7052271]
["bitfinex","ETHUSD",1753403376828,0.4515,3690.5,3690.0,10.7042271]
["bitfinex","ETHUSD",1753403379329,0.4515,3690.4,3690.0,10.7042271]
["bitfinex","ETHUSD",1753403379529,0.4515,3690.4,3690.0,6.3952271]
["bitfinex","ETHUSD",1753403379704,0.4535,3690.1,3690.0,10.7042271]
["bitfinex","ETHUSD",1753403379886,0.002,3690.1,3690.0,3.1352]
["bitfinex","ETHUSD",1753403380108,1.643,3690.1,3690.0,0.1352]
["bitfinex","ETHUSD",1753403380308,1.643,3690.1,3689.9,4.309]
["bitfinex","ETHUSD",1753403380532,0.8897,3690.0,3689.9,4.309]
["bitfinex","ETHUSD",1753403380736,3.59978931,3690.0,3689.9,4.309]
["bitfinex","ETHUSD",1753403380930,0.8897,3690.0,3689.7,0.1352]
["bitfinex","ETHUSD",1753403381251,0.7513,3689.7,3689.4,0.1352]
["bitfinex","ETHUSD",1753403381435,0.7513,3689.7,3689.6,3.0]
["bitfinex","ETHUSD",1753403381743,1.641,3689.7,3689.5,4.309]
["bitfinex","ETHUSD",1753403381944,0.7513,3689.7,3689.5,4.309]
["bitfinex","ETHUSD",1753403382149,0.8897,3689.6,3689.5,7.309]
["bitfinex","ETHUSD",1753403382506,0.8897,3689.6,3689.5,3.0]
["bitfinex","ETHUSD",1753403382707,0.8897,3689.6,3689.5,7.309]
["bitfinex","ETHUSD",1753403382926,1.0249,3689.6,3689.5,7.309]
["bitfinex","ETHUSD",1753403383111,3.7352209,3689.6,3689.5,7.309]
["bitfinex","ETHUSD",1753403383515,3.7352209,3689.6,3689.5,3.0]
["bitfinex","ETHUSD",1753403383714,3.7352209,3689.6,3689.5,7.309]
["bitfinex","ETHUSD",1753403384617,3.7352209,3689.6,3689.5,4.309]
["bitfinex","ETHUSD",1753403384954,3.7352209,3689.6,3689.5,7.309]
["bitfinex","ETHUSD",1753403385154,0.4535,3690.1,3689.5,4.309]
["bitfinex","ETHUSD",1753403385353,0.4535,3690.1,3689.6,3.0]
["bitfinex","ETHUSD",1753403385354,0.1352,3690.0,3689.6,3.0]
["bitfinex","ETHUSD",1753403385524,2.71029855,3689.7,3688.2,2.71132804]
["bitfinex","ETHUSD",1753403385849,1.0803,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1753403386012,1.0803,3689.6,3689.3,3.0]
["bitfinex","ETHUSD",1753403386218,2.84552231,3689.6,3689.3,3.0]
["bitfinex","ETHUSD",1753403386515,0.9451,3689.5,3689.3,4.309]
["bitfinex","ETHUSD",1753403387028,0.9451,3689.4,3689.3,4.309]
["bitfinex","ETHUSD",1753403387640,0.9451,3689.4,3689.0,0.1352]
["bitfinex","ETHUSD",1753403387855,0.002,3690.0,3687.5,0.001]
["bitfinex","ETHUSD",1753403387856,0.8262,3688.9,3688.4,0.1352]
["bitfinex","ETHUSD",1753403388016,0.97218942,3689.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753403388017,1.10738942,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1753403388348,1.10738942,3688.8,3687.5,0.001]
["bitfinex","ETHUSD",1753403388349,3.53740268,3688.4,3688.1,0.1352]
["bitfinex","ETHUSD",1753403388714,4.48250268,3688.4,3687.5,0.001]
["bitfinex","ETHUSD",1753403388954,4.61770268,3688.4,3687.8,4.309]
["bitfinex","ETHUSD",1753403389351,1.7713,3688.4,3687.9,2.71152086]
["bitfinex","ETHUSD",1753403389649,0.1352,3688.7,3688.2,4.4442]
["bitfinex","ETHUSD",1753403389854,1.2789,3688.8,3688.4,2.71113397]
["bitfinex","ETHUSD",1753403390013,0.7847,3688.8,3688.4,0.1352]
["bitfinex","ETHUSD",1753403390211,0.4509,3689.0,3688.6,2.84624695]
["bitfinex","ETHUSD",1753403390449,0.7847,3689.1,3688.8,2.71089075]
["bitfinex","ETHUSD",1753403390649,0.4942,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1753403391351,0.4942,3689.0,3688.9,5.7108352]
["bitfinex","ETHUSD",1753403391529,0.4942,3689.3,3689.0,5.71069193]
["bitfinex","ETHUSD",1753403391726,0.4942,3689.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1753403392223,0.9072,3689.4,3689.1,2.71068824]
["bitfinex","ETHUSD",1753403392413,0.4942,3689.3,3689.0,2.71074446]
["bitfinex","ETHUSD",1753403392634,1.3581,3689.4,3689.0,2.71074446]
["bitfinex","ETHUSD",1753403392832,0.4942,3689.2,3689.0,2.71074446]
["bitfinex","ETHUSD",1753403393065,0.4942,3689.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1753403393571,0.772,3689.4,3689.0,2.71073692]
["bitfinex","ETHUSD",1753403393864,0.4942,3689.2,3689.1,2.71067478]
["bitfinex","ETHUSD",1753403394236,0.4942,3689.2,3689.0,7.309]
["bitfinex","ETHUSD",1753403394568,0.9451,3689.1,3689.0,7.309]
["bitfinex","ETHUSD",1753403395884,0.9451,3689.1,3689.0,10.01976172]
["bitfinex","ETHUSD",1753403396260,0.9451,3689.1,3689.0,7.309]
["bitfinex","ETHUSD",1753403397080,0.4942,3689.3,3689.0,7.309]
["bitfinex","ETHUSD",1753403397285,0.4942,3689.3,3689.1,2.71063018]
["bitfinex","ETHUSD",1753403397581,0.4942,3689.2,3689.1,2.84583018]
["bitfinex","ETHUSD",1753403397939,0.9451,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1753403399293,0.9451,3689.2,3689.1,2.84588824]
["bitfinex","ETHUSD",1753403399634,0.9451,3689.2,3689.0,7.308]
["bitfinex","ETHUSD",1753403399872,0.772,3689.4,3689.0,7.4432]
["bitfinex","ETHUSD",1753403399873,0.9451,3689.1,3689.0,7.4432]
["bitfinex","ETHUSD",1753403400276,0.9451,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1753403400573,0.7829,3689.0,3688.6,4.308]
["bitfinex","ETHUSD",1753403400735,0.4942,3688.9,3688.7,5.71095945]
["bitfinex","ETHUSD",1753403400939,0.4942,3688.8,3688.7,3.0]
["bitfinex","ETHUSD",1753403401674,0.9181,3689.0,3688.8,2.71088479]
["bitfinex","ETHUSD",1753403401972,0.4942,3688.9,3688.7,2.71095404]
["bitfinex","ETHUSD",1753403402177,0.4942,3688.9,3688.6,7.308]
["bitfinex","ETHUSD",1753403402339,0.7736,3689.3,3688.8,4.4432]
["bitfinex","ETHUSD",1753403402545,0.7736,3689.3,3688.5,2.71106289]
["bitfinex","ETHUSD",1753403402546,0.4942,3689.1,3688.5,2.71106289]
["bitfinex","ETHUSD",1753403402879,0.5861,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1753403403080,0.5861,3689.0,3688.8,2.71088694]
["bitfinex","ETHUSD",1753403403268,0.6294,3689.0,3688.8,2.71088694]
["bitfinex","ETHUSD",1753403403586,0.4509,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1753403403886,1.2678,3689.3,3689.1,2.71061849]
["bitfinex","ETHUSD",1753403404070,0.9451,3689.2,3688.9,2.71082048]
["bitfinex","ETHUSD",1753403404267,0.9451,3689.1,3688.9,2.71082048]
["bitfinex","ETHUSD",1753403404584,0.4509,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1753403404787,0.4509,3689.1,3688.9,2.7108195]
["bitfinex","ETHUSD",1753403405085,1.0803,3689.0,3688.8,4.308]
["bitfinex","ETHUSD",1753403405382,0.9451,3688.9,3688.7,2.71093156]
["bitfinex","ETHUSD",1753403405681,0.9451,3688.8,3688.7,3.0]
["bitfinex","ETHUSD",1753403405886,2.71105568,3688.6,3688.3,0.001]
["bitfinex","ETHUSD",1753403406072,0.7951,3688.7,3688.3,0.001]
["bitfinex","ETHUSD",1753403406073,0.02708942,3688.5,3688.3,0.001]
["bitfinex","ETHUSD",1753403406270,0.9451,3688.5,3688.3,0.001]
["bitfinex","ETHUSD",1753403406578,0.4509,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753403406960,0.9451,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753403409557,0.4942,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753403409759,3.65630268,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753403410091,0.4942,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753403410264,0.4942,3688.4,3688.3,2.71227619]
["bitfinex","ETHUSD",1753403411391,0.7951,3688.7,3688.4,2.71116269]
["bitfinex","ETHUSD",1753403411565,0.4942,3689.2,3688.9,2.7108352]
["bitfinex","ETHUSD",1753403411765,0.7831,3689.3,3688.8,2.71087315]
["bitfinex","ETHUSD",1753403411964,0.4942,3689.1,3689.0,2.71072429]
["bitfinex","ETHUSD",1753403413158,1.2754,3689.6,3689.3,2.71054129]
["bitfinex","ETHUSD",1753403413352,0.9451,3689.5,3689.2,2.71058888]
["bitfinex","ETHUSD",1753403413968,0.9451,3689.4,3689.2,2.71058888]
["bitfinex","ETHUSD",1753403414365,0.4942,3689.3,3689.2,2.71058888]
["bitfinex","ETHUSD",1753403414565,0.7812,3689.6,3689.3,2.71051937]
["bitfinex","ETHUSD",1753403414867,0.9451,3689.5,3689.0,2.71069877]
["bitfinex","ETHUSD",1753403415180,0.9451,3689.4,3689.0,3.0]
["bitfinex","ETHUSD",1753403415502,0.9709,3689.3,3689.1,2.71068824]
["bitfinex","ETHUSD",1753403415658,0.472,3689.3,3689.1,2.71068824]
["bitfinex","ETHUSD",1753403415991,0.4989,3689.2,3689.1,2.84588824]
["bitfinex","ETHUSD",1753403416206,0.4989,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1753403416355,0.9709,3689.2,3689.0,5.84595124]
["bitfinex","ETHUSD",1753403416555,0.9709,3689.2,3689.0,5.71075124]
["bitfinex","ETHUSD",1753403416556,0.472,3689.1,3689.0,5.71075124]
["bitfinex","ETHUSD",1753403417003,0.9709,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1753403417166,0.9665,3689.0,3688.6,5.71104571]
["bitfinex","ETHUSD",1753403417368,0.9709,3688.9,3688.8,3.0]
["bitfinex","ETHUSD",1753403417606,0.9709,3688.9,3688.5,3.0]
["bitfinex","ETHUSD",1753403417819,0.1352,3688.7,3688.3,2.71226764]
["bitfinex","ETHUSD",1753403418025,0.9709,3688.6,3688.3,2.71226764]
["bitfinex","ETHUSD",1753403418167,0.4989,3688.5,3688.3,2.71225366]
["bitfinex","ETHUSD",1753403418374,0.1352,3688.7,3688.5,2.71108131]
["bitfinex","ETHUSD",1753403418569,0.4989,3688.4,3688.3,2.71227619]
["bitfinex","ETHUSD",1753403418788,0.9709,3688.4,3688.3,3.001]
["bitfinex","ETHUSD",1753403419074,0.9709,3688.4,3688.3,5.71227619]
["bitfinex","ETHUSD",1753403419510,0.4989,3688.4,3688.3,5.71227619]
["bitfinex","ETHUSD",1753403419816,0.8313,3689.0,3688.4,3.0]
["bitfinex","ETHUSD",1753403419975,0.1352,3688.8,3688.7,5.71095285]
["bitfinex","ETHUSD",1753403420174,0.4989,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1753403420700,0.9709,3689.3,3688.9,2.84601801]
["bitfinex","ETHUSD",1753403420877,0.16228942,3689.4,3689.0,5.71074959]
["bitfinex","ETHUSD",1753403421072,0.16228942,3689.4,3688.1,2.71136368]
["bitfinex","ETHUSD",1753403421073,3.68156917,3689.2,3688.6,3.0]
["bitfinex","ETHUSD",1753403421283,0.1352,3688.9,3688.4,0.1352]
["bitfinex","ETHUSD",1753403421484,3.50727058,3689.0,3688.3,0.001]
["bitfinex","ETHUSD",1753403421485,0.9709,3688.8,3688.3,0.001]
["bitfinex","ETHUSD",1753403421691,0.1352,3688.7,3688.4,2.71118396]
["bitfinex","ETHUSD",1753403421912,0.1352,3688.7,3688.3,5.71224852]
["bitfinex","ETHUSD",1753403422211,0.472,3688.6,3688.3,2.71224852]
["bitfinex","ETHUSD",1753403422515,0.9709,3688.5,3688.3,0.001]
["bitfinex","ETHUSD",1753403422875,0.1352,3688.7,3688.3,0.001]
["bitfinex","ETHUSD",1753403423078,0.4989,3689.1,3688.9,2.7108352]
["bitfinex","ETHUSD",1753403423402,0.4989,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1753403423717,0.1352,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1753403424017,0.6341,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1753403424219,0.4989,3689.7,3689.6,2.7103209]
["bitfinex","ETHUSD",1753403424778,0.771,3689.6,3688.3,0.551]
["bitfinex","ETHUSD",1753403425099,0.1352,3689.2,3689.0,2.7107362]
["bitfinex","ETHUSD",1753403425303,0.9709,3689.1,3689.0,2.7107362]
["bitfinex","ETHUSD",1753403425503,0.4989,3689.1,3689.0,2.7107362]
["bitfinex","ETHUSD",1753403426106,0.4989,3689.1,3688.6,5.84618569]
["bitfinex","ETHUSD",1753403426316,0.1352,3689.2,3688.8,2.71085505]
["bitfinex","ETHUSD",1753403426505,0.4989,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1753403426817,0.472,3688.9,3688.8,5.7109027]
["bitfinex","ETHUSD",1753403427311,0.9709,3688.9,3688.8,5.7109027]
["bitfinex","ETHUSD",1753403427515,0.4989,3688.9,3688.8,5.7109027]
["bitfinex","ETHUSD",1753403427694,0.4989,3689.1,3689.0,2.71071161]
["bitfinex","ETHUSD",1753403427879,0.1352,3689.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1753403428079,0.1352,3689.2,3688.8,5.71090805]
["bitfinex","ETHUSD",1753403428423,0.9709,3689.1,3688.8,3.0]
["bitfinex","ETHUSD",1753403428620,0.9709,3689.0,3688.8,5.71090686]
["bitfinex","ETHUSD",1753403428919,0.472,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1753403429217,0.1352,3689.2,3688.9,2.7108352]
["bitfinex","ETHUSD",1753403429378,0.4989,3689.1,3688.8,3.0]
["bitfinex","ETHUSD",1753403429580,4.8049,3689.5,3688.8,3.0]
["bitfinex","ETHUSD",1753403429823,4.8049,3689.5,3688.9,3.1352]
["bitfinex","ETHUSD",1753403430119,0.4989,3689.7,3689.4,2.71046782]
["bitfinex","ETHUSD",1753403430334,0.8956,3689.8,3689.5,2.71038213]
["bitfinex","ETHUSD",1753403430516,0.4989,3689.6,3689.5,2.71038213]
["bitfinex","ETHUSD",1753403430828,1.3676,3689.8,3689.5,2.71037202]
["bitfinex","ETHUSD",1753403430829,1.3945,3689.8,3689.5,2.71037202]
["bitfinex","ETHUSD",1753403431129,0.4989,3689.7,3689.4,2.71045072]
["bitfinex","ETHUSD",1753403431289,0.02708942,3689.6,3688.9,2.71077007]
["bitfinex","ETHUSD",1753403431492,0.1352,3689.4,3688.9,7.15101496]
["bitfinex","ETHUSD",1753403431809,0.9709,3689.3,3689.0,2.71075057]
["bitfinex","ETHUSD",1753403432012,0.99798942,3689.2,3688.9,0.1352]
["bitfinex","ETHUSD",1753403432229,1.1061,3689.2,3688.5,4.304]
["bitfinex","ETHUSD",1753403432386,0.52598942,3689.1,3688.6,0.1352]
["bitfinex","ETHUSD",1753403432587,0.4989,3689.1,3688.6,0.1352]
["bitfinex","ETHUSD",1753403432827,0.472,3689.0,3688.8,2.71084663]
["bitfinex","ETHUSD",1753403433025,0.4989,3688.9,3688.8,5.71084663]
["bitfinex","ETHUSD",1753403433432,0.4989,3688.9,3688.8,3.0]
["bitfinex","ETHUSD",1753403433625,0.9709,3688.9,3688.8,3.0]
["bitfinex","ETHUSD",1753403433857,0.9709,3688.9,3688.6,0.1352]
["bitfinex","ETHUSD",1753403434136,1.8583,3688.8,3688.3,4.305]
["bitfinex","ETHUSD",1753403434331,0.472,3688.7,3688.3,0.001]
["bitfinex","ETHUSD",1753403434634,0.1352,3688.6,3688.3,0.001]
["bitfinex","ETHUSD",1753403434833,0.02708942,3688.5,3688.3,0.001]
["bitfinex","ETHUSD",1753403435135,0.4989,3688.5,3688.4,2.71120268]
["bitfinex","ETHUSD",1753403435429,4.304,3689.0,3688.3,0.1362]
["bitfinex","ETHUSD",1753403435638,4.304,3689.0,3688.3,4.67591276]
["bitfinex","ETHUSD",1753403435933,0.1352,3689.1,3688.9,2.71077729]
["bitfinex","ETHUSD",1753403436110,0.1352,3689.1,3688.8,2.71088503]
["bitfinex","ETHUSD",1753403436296,0.1352,3689.1,3688.6,2.71105568]
["bitfinex","ETHUSD",1753403436495,0.4989,3689.0,3688.8,2.71085816]
["bitfinex","ETHUSD",1753403437039,0.4989,3688.9,3688.5,2.84629625]
["bitfinex","ETHUSD",1753403437192,0.9048,3689.1,3688.6,5.71104441]
["bitfinex","ETHUSD",1753403437398,0.4989,3688.8,3688.6,2.71104441]
["bitfinex","ETHUSD",1753403437654,0.472,3689.0,3688.7,2.71098218]
["bitfinex","ETHUSD",1753403437817,0.472,3688.9,3688.6,2.71103799]
["bitfinex","ETHUSD",1753403438017,0.49908942,3688.8,3688.3,0.001]
["bitfinex","ETHUSD",1753403438216,0.63428942,3688.8,3688.3,0.1362]
["bitfinex","ETHUSD",1753403438417,0.9709,3688.7,3688.3,0.1362]
["bitfinex","ETHUSD",1753403438658,0.9709,3688.6,3688.3,0.1362]
["bitfinex","ETHUSD",1753403439028,0.472,3688.6,3688.3,0.1362]
["bitfinex","ETHUSD",1753403439238,0.9709,3688.5,3688.3,0.1362]
["bitfinex","ETHUSD",1753403439658,0.472,3688.5,3688.3,0.1362]
["bitfinex","ETHUSD",1753403439818,0.4989,3688.4,3688.3,0.1362]
["bitfinex","ETHUSD",1753403440258,1.7888,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753403440930,4.50000268,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753403441130,4.63520268,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753403441938,4.6622921,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753403442746,7.6622921,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753403442947,7.63520268,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753403443345,2.71127619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753403443546,3.52166561,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753403443867,4.49256561,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753403444167,8.04256561,3688.3,3688.2,1e-08]
["bitfinex","ETHUSD",1753403444332,3.53939086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753403444542,3.52480573,3686.9,3686.4,0.001]
["bitfinex","ETHUSD",1753403444722,2.71260002,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753403444917,3.68818944,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753403445489,4.65908944,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753403446038,4.63200002,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753403446357,8.93500002,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753403446757,1.4474,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753403447057,2.71123381,3688.4,3686.4,0.001]
["bitfinex","ETHUSD",1753403447058,4.303,3686.6,3686.4,0.137]
["bitfinex","ETHUSD",1753403447371,4.303,3686.8,3686.4,3.19346796]
["bitfinex","ETHUSD",1753403447571,4.303,3686.8,3686.4,0.4808]
["bitfinex","ETHUSD",1753403447779,2.71260002,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753403447950,3.63870002,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753403448156,4.57568944,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753403448679,8.87868944,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753403448891,11.85160002,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753403449064,11.37060002,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753403449263,2.71318881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753403449466,7.93718881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753403449683,8.84708881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753403449883,2.7137042,3685.0,3684.9,0.001]
["bitfinex","ETHUSD",1753403450055,2.7139988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403450379,7.1529988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403450552,8.0628988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403450751,8.8478988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403452680,6.1349,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403452890,8.8488988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403454249,6.1359,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403454473,7.9399988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403454678,8.8498988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403456704,6.1349,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403457866,8.8488988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403458464,6.1359,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403458780,8.8498988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403458994,4.5448988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753403459180,6.1359,3684.6,3684.0,2.71442161]
["bitfinex","ETHUSD",1753403459399,1.6949,3684.6,3684.1,2.71434646]
["bitfinex","ETHUSD",1753403459710,4.7339,3684.5,3684.1,2.71434646]
["bitfinex","ETHUSD",1753403459912,0.136,3684.2,3684.1,2.71434646]
["bitfinex","ETHUSD",1753403460083,4.441,3684.2,3684.0,2.71443356]
["bitfinex","ETHUSD",1753403460417,0.136,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1753403460559,7.19,3686.9,3684.0,0.136]
["bitfinex","ETHUSD",1753403460560,0.136,3684.5,3684.0,0.136]
["bitfinex","ETHUSD",1753403460762,4.305,3685.3,3685.2,2.71350342]
["bitfinex","ETHUSD",1753403461067,4.305,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1753403461288,0.481,3685.8,3685.3,2.71348329]
["bitfinex","ETHUSD",1753403461493,0.136,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1753403461700,4.305,3685.4,3684.5,0.55]
["bitfinex","ETHUSD",1753403461998,0.136,3685.5,3685.4,2.71333819]
["bitfinex","ETHUSD",1753403462502,4.44,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1753403462689,4.44,3685.5,3685.2,2.7135109]
["bitfinex","ETHUSD",1753403462876,0.02708942,3685.4,3684.4,3.0013]
["bitfinex","ETHUSD",1753403463082,0.02708942,3685.4,3685.0,2.71367223]
["bitfinex","ETHUSD",1753403463283,0.02708942,3685.4,3684.8,0.136]
["bitfinex","ETHUSD",1753403463605,2.71355195,3685.3,3684.5,2.71402057]
["bitfinex","ETHUSD",1753403463791,0.136,3684.9,3684.6,2.71399239]
["bitfinex","ETHUSD",1753403463991,4.44,3684.9,3684.5,2.71407246]
["bitfinex","ETHUSD",1753403464307,4.44,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1753403464611,4.304,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1753403466205,0.136,3685.2,3684.8,2.71385149]
["bitfinex","ETHUSD",1753403466206,4.44,3685.2,3685.0,2.71366524]
["bitfinex","ETHUSD",1753403466568,4.44,3685.2,3684.9,2.71375936]
["bitfinex","ETHUSD",1753403469384,7.92680292,3684.8,3684.1,2.71429544]
["bitfinex","ETHUSD",1753403469588,0.136,3684.7,3684.0,3.0]
["bitfinex","ETHUSD",1753403469787,7.92680292,3684.8,3683.8,2.71454115]
["bitfinex","ETHUSD",1753403469788,2.71412677,3684.5,3683.8,2.71454115]
["bitfinex","ETHUSD",1753403469989,0.136,3684.1,3683.8,2.71458552]
["bitfinex","ETHUSD",1753403470307,0.9099,3684.0,3683.7,2.71466188]
["bitfinex","ETHUSD",1753403470510,0.136,3683.9,3683.8,5.71458819]
["bitfinex","ETHUSD",1753403470806,0.136,3683.9,3683.4,0.136]
["bitfinex","ETHUSD",1753403470807,4.303,3684.2,3684.0,2.71438145]
["bitfinex","ETHUSD",1753403471013,4.303,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1753403471215,0.4289,3685.3,3684.8,2.7138091]
["bitfinex","ETHUSD",1753403471511,0.136,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1753403471920,0.7719,3685.9,3684.6,0.136]
["bitfinex","ETHUSD",1753403472104,0.7719,3685.9,3684.1,10.01632323]
["bitfinex","ETHUSD",1753403472105,4.303,3685.8,3685.0,0.001]
["bitfinex","ETHUSD",1753403472415,0.481,3686.7,3685.0,0.001]
["bitfinex","ETHUSD",1753403472416,4.303,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1753403472603,4.303,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1753403473119,0.002,3686.8,3686.1,0.136]
["bitfinex","ETHUSD",1753403473316,0.138,3686.8,3686.3,0.136]
["bitfinex","ETHUSD",1753403473515,0.002,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1753403474204,0.002,3686.8,3686.1,2.71289438]
["bitfinex","ETHUSD",1753403474394,0.002,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1753403474581,0.002,3686.8,3686.7,2.84845287]
["bitfinex","ETHUSD",1753403474919,0.002,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1753403475222,0.002,3686.8,3686.6,5.71251521]
["bitfinex","ETHUSD",1753403475522,0.002,3686.8,3686.6,3.0]
["bitfinex","ETHUSD",1753403475817,0.002,3686.8,3686.5,3.0]
["bitfinex","ETHUSD",1753403475818,0.136,3686.7,3686.5,3.0]
["bitfinex","ETHUSD",1753403476818,0.9535,3686.6,3685.8,4.301]
["bitfinex","ETHUSD",1753403477024,0.16308942,3686.5,3686.2,3.0]
["bitfinex","ETHUSD",1753403477208,0.5983,3686.5,3686.1,3.0]
["bitfinex","ETHUSD",1753403477406,0.5983,3686.5,3685.4,2.71470818]
["bitfinex","ETHUSD",1753403477407,0.9535,3686.4,3685.1,2.71356564]
["bitfinex","ETHUSD",1753403477610,0.136,3686.1,3685.7,2.71311557]
["bitfinex","ETHUSD",1753403477799,0.4623,3686.0,3685.7,3.0]
["bitfinex","ETHUSD",1753403477995,0.136,3685.9,3685.7,3.0]
["bitfinex","ETHUSD",1753403478623,0.9535,3685.8,3685.1,2.71363056]
["bitfinex","ETHUSD",1753403478807,0.9535,3685.8,3685.0,0.001]
["bitfinex","ETHUSD",1753403478808,2.71346279,3685.4,3685.0,0.001]
["bitfinex","ETHUSD",1753403479021,0.136,3685.1,3685.0,0.001]
["bitfinex","ETHUSD",1753403479411,1.0895,3685.1,3685.0,0.001]
["bitfinex","ETHUSD",1753403479825,0.136,3685.1,3685.0,0.001]
["bitfinex","ETHUSD",1753403480144,4.3,3685.3,3685.0,2.7147042]
["bitfinex","ETHUSD",1753403480338,0.136,3685.2,3685.0,0.001]
["bitfinex","ETHUSD",1753403480506,4.3,3685.3,3685.0,2.7146854]
["bitfinex","ETHUSD",1753403480702,4.436,3685.3,3685.0,2.7146854]
["bitfinex","ETHUSD",1753403480901,4.436,3685.3,3685.0,0.001]
["bitfinex","ETHUSD",1753403481121,4.436,3685.3,3685.0,2.7146858]
["bitfinex","ETHUSD",1753403481334,4.436,3685.3,3685.0,0.001]
["bitfinex","ETHUSD",1753403481335,4.8983,3685.3,3685.0,0.001]
["bitfinex","ETHUSD",1753403483049,0.9535,3685.2,3685.0,0.001]
["bitfinex","ETHUSD",1753403483337,3.61933056,3685.1,3685.0,0.001]
["bitfinex","ETHUSD",1753403483646,3.61933056,3685.1,3683.8,2.71457651]
["bitfinex","ETHUSD",1753403483647,2.71410319,3684.5,3683.8,2.71457651]
["bitfinex","ETHUSD",1753403483936,3.1764609,3684.4,3683.7,3.0]
["bitfinex","ETHUSD",1753403484100,0.136,3684.1,3683.6,0.136]
["bitfinex","ETHUSD",1753403484300,0.136,3684.1,3683.5,3.0]
["bitfinex","ETHUSD",1753403484301,0.136,3683.9,3683.5,3.0]
["bitfinex","ETHUSD",1753403484497,0.136,3683.9,3683.4,2.85087996]
["bitfinex","ETHUSD",1753403484702,0.4912,3684.7,3683.5,0.02914809]
["bitfinex","ETHUSD",1753403484922,0.136,3684.3,3683.9,2.7145145]
["bitfinex","ETHUSD",1753403485149,0.7697,3685.1,3684.5,2.71405582]
["bitfinex","ETHUSD",1753403485431,0.136,3684.9,3684.5,2.7140201]
["bitfinex","ETHUSD",1753403485844,0.136,3684.9,3684.4,2.85014398]
["bitfinex","ETHUSD",1753403486134,0.136,3684.9,3684.4,0.136]
["bitfinex","ETHUSD",1753403486304,0.136,3684.9,3684.5,2.71405345]
["bitfinex","ETHUSD",1753403486758,0.136,3684.9,3684.6,2.71399181]
["bitfinex","ETHUSD",1753403487263,0.136,3684.9,3684.7,2.71387894]
["bitfinex","ETHUSD",1753403487771,0.136,3684.9,3684.4,0.136]
["bitfinex","ETHUSD",1753403487772,0.4623,3684.8,3684.4,0.136]
["bitfinex","ETHUSD",1753403487934,0.4623,3684.8,3684.4,2.85014354]
["bitfinex","ETHUSD",1753403488335,1.0707,3684.9,3684.4,0.136]
["bitfinex","ETHUSD",1753403488336,0.136,3684.9,3684.4,0.136]
["bitfinex","ETHUSD",1753403488842,4.299,3685.0,3684.8,2.71379519]
["bitfinex","ETHUSD",1753403489575,4.299,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1753403490069,4.299,3685.0,3684.7,2.71392514]
["bitfinex","ETHUSD",1753403490234,4.299,3685.0,3684.6,0.136]
["bitfinex","ETHUSD",1753403490430,4.299,3685.0,3684.8,2.71379096]
["bitfinex","ETHUSD",1753403490984,0.136,3685.1,3684.6,0.136]
["bitfinex","ETHUSD",1753403491263,0.136,3685.1,3685.0,2.7137042]
["bitfinex","ETHUSD",1753403491473,0.136,3685.3,3685.1,2.71359745]
["bitfinex","ETHUSD",1753403491765,0.136,3685.3,3684.9,2.71376773]
["bitfinex","ETHUSD",1753403491766,0.136,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1753403492143,4.435,3685.5,3685.4,2.71340967]
["bitfinex","ETHUSD",1753403492331,0.136,3685.6,3685.2,2.71348567]
["bitfinex","ETHUSD",1753403492698,0.5983,3685.6,3685.1,2.71357115]
["bitfinex","ETHUSD",1753403493031,0.98058942,3685.5,3685.0,3.0]
["bitfinex","ETHUSD",1753403493236,0.98058942,3685.5,3684.9,3.0]
["bitfinex","ETHUSD",1753403493237,1.7219,3685.4,3684.9,3.0]
["bitfinex","ETHUSD",1753403493433,1.7219,3685.4,3684.8,2.71384507]
["bitfinex","ETHUSD",1753403493434,0.136,3685.1,3684.8,2.71384507]
["bitfinex","ETHUSD",1753403493776,7.06,3686.7,3684.3,5.71416979]
["bitfinex","ETHUSD",1753403493777,4.298,3685.8,3685.6,2.713235]
["bitfinex","ETHUSD",1753403493981,4.434,3685.8,3685.5,2.71332625]
["bitfinex","ETHUSD",1753403494277,4.434,3685.8,3685.4,2.71340967]
["bitfinex","ETHUSD",1753403494651,4.434,3685.8,3685.2,0.136]
["bitfinex","ETHUSD",1753403494851,0.51671942,3685.7,3685.3,2.71348154]
["bitfinex","ETHUSD",1753403495077,4.434,3685.8,3685.3,2.71348154]
["bitfinex","ETHUSD",1753403495078,4.46108942,3685.8,3685.3,2.71348154]
["bitfinex","ETHUSD",1753403495451,4.46108942,3685.8,3685.2,2.84954559]
["bitfinex","ETHUSD",1753403495650,2.71331069,3685.6,3685.0,3.0]
["bitfinex","ETHUSD",1753403495857,0.9535,3685.7,3685.0,3.0]
["bitfinex","ETHUSD",1753403496178,0.02708942,3685.6,3685.1,2.71358349]
["bitfinex","ETHUSD",1753403496476,0.9535,3685.5,3685.0,3.0]
["bitfinex","ETHUSD",1753403496654,0.8773255,3685.6,3685.0,3.0]
["bitfinex","ETHUSD",1753403496844,0.9535,3685.4,3685.0,3.0]
["bitfinex","ETHUSD",1753403497046,0.4623,3685.3,3685.0,3.0]
["bitfinex","ETHUSD",1753403497247,0.4623,3685.3,3684.4,2.71414132]
["bitfinex","ETHUSD",1753403497248,0.98058942,3685.2,3684.4,2.71414132]
["bitfinex","ETHUSD",1753403497573,0.98058942,3685.2,3684.4,3.0]
["bitfinex","ETHUSD",1753403497574,3.6941557,3685.2,3684.4,3.0]
["bitfinex","ETHUSD",1753403497773,0.98058942,3685.2,3684.4,5.71413967]
["bitfinex","ETHUSD",1753403498144,4.12007143,3685.2,3684.5,2.71407246]
["bitfinex","ETHUSD",1753403498563,1.40650147,3685.2,3684.6,2.71397244]
["bitfinex","ETHUSD",1753403498878,1.40650147,3685.2,3684.3,3.0]
["bitfinex","ETHUSD",1753403498879,0.8215,3685.0,3684.3,2.71415175]
["bitfinex","ETHUSD",1753403499082,0.4623,3684.9,3684.3,2.71415175]
["bitfinex","ETHUSD",1753403499244,0.02708942,3684.8,3684.3,3.0]
["bitfinex","ETHUSD",1753403499579,0.02708942,3684.8,3684.2,2.71428553]
["bitfinex","ETHUSD",1753403499580,3.88979423,3684.9,3684.2,2.71423798]
["bitfinex","ETHUSD",1753403499777,2.71385294,3684.8,3684.2,2.71423798]
["bitfinex","ETHUSD",1753403500079,1.17600091,3684.9,3684.2,2.71423798]
["bitfinex","ETHUSD",1753403500080,3.889806,3684.9,3684.2,2.71423798]
["bitfinex","ETHUSD",1753403500280,3.17617623,3684.8,3684.1,5.71434011]
["bitfinex","ETHUSD",1753403500667,7.47317623,3684.8,3684.1,5.71434011]
["bitfinex","ETHUSD",1753403500863,0.51828942,3684.7,3684.1,5.71434011]
["bitfinex","ETHUSD",1753403501068,3.69453402,3684.7,3684.1,2.71434011]
["bitfinex","ETHUSD",1753403501379,1.57012606,3684.7,3684.1,2.71434011]
["bitfinex","ETHUSD",1753403501680,0.8297,3684.5,3683.1,0.001]
["bitfinex","ETHUSD",1753403502150,2.71432612,3684.2,3683.5,2.71479705]
["bitfinex","ETHUSD",1753403502475,2.71444082,3684.0,3683.3,2.71490404]
["bitfinex","ETHUSD",1753403502687,0.4623,3683.9,3683.5,3.0]
["bitfinex","ETHUSD",1753403502880,0.9535,3683.8,3683.4,3.0]
["bitfinex","ETHUSD",1753403503346,7.01030084,3684.2,3683.1,0.001]
["bitfinex","ETHUSD",1753403503347,1.7338,3683.7,3683.1,0.001]
["bitfinex","ETHUSD",1753403503552,4.44846591,3683.7,3683.1,0.001]
["bitfinex","ETHUSD",1753403503754,1.7338,3683.7,3683.1,2.71608866]
["bitfinex","ETHUSD",1753403504672,1.7338,3683.7,3683.2,2.71499485]
["bitfinex","ETHUSD",1753403504877,0.4623,3683.6,3683.2,2.71499485]
["bitfinex","ETHUSD",1753403505890,0.136,3683.4,3683.1,0.001]
["bitfinex","ETHUSD",1753403506186,2.7150304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753403506352,7.1470304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753403506554,5.3514,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753403507084,7.9304304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753403507304,5.2154,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753403507482,6.02711968,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753403507984,9.56235008,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753403508500,6.84731968,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753403509104,9.56235008,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753403509389,6.84731968,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753403510263,9.56235008,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753403510779,9.56235008,3683.2,3682.9,0.005]
["bitfinex","ETHUSD",1753403510780,2.71517784,3683.0,3682.9,0.005]
["bitfinex","ETHUSD",1753403510958,2.71525156,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753403511372,3.66174098,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753403511982,7.95774098,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753403512183,7.93065156,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753403514683,3.63465156,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753403514885,8.70499771,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753403515088,8.67790829,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753403515486,4.38190829,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753403515800,8.67790829,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753403516362,9.44420829,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753403516575,9.44420829,3682.9,3682.1,0.005]
["bitfinex","ETHUSD",1753403516576,3.48177276,3682.6,3682.1,0.005]
["bitfinex","ETHUSD",1753403516797,3.48206774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403517107,7.91306774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403517424,8.83246774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403518490,5.3504,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403518696,8.06616774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403519173,7.93016774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403519375,8.69646774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403521513,1.2788,3682.5,3682.1,2.72083814]
["bitfinex","ETHUSD",1753403521720,7.063,3683.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1753403521721,0.8291,3683.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1753403521877,4.295,3683.2,3682.7,2.71539702]
["bitfinex","ETHUSD",1753403522084,4.295,3683.2,3682.6,2.71545657]
["bitfinex","ETHUSD",1753403522311,4.295,3683.2,3682.7,2.71539041]
["bitfinex","ETHUSD",1753403522608,0.4497,3683.1,3682.5,2.7155465]
["bitfinex","ETHUSD",1753403522812,3.54406014,3683.3,3682.3,0.55]
["bitfinex","ETHUSD",1753403522813,0.8291,3683.3,3682.3,0.55]
["bitfinex","ETHUSD",1753403523029,7.065,3684.0,3682.1,0.005]
["bitfinex","ETHUSD",1753403523030,7.50682391,3683.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403523205,2.71567584,3682.4,3682.1,0.005]
["bitfinex","ETHUSD",1753403523384,4.295,3682.3,3682.1,0.005]
["bitfinex","ETHUSD",1753403523585,4.7447,3682.3,3682.1,0.005]
["bitfinex","ETHUSD",1753403524209,0.4497,3682.3,3682.1,0.005]
["bitfinex","ETHUSD",1753403524409,4.294,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403526507,7.92916774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403527430,8.74586774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403529324,0.136,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403529542,4.43,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403529926,7.14576774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403530285,8.06516774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403530418,1.0554,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403530620,0.136,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403530819,4.429,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403531739,4.8787,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403532129,5.3484,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403533104,9.21719388,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403533306,8.06416774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403535310,0.136,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403535664,4.429,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403537244,0.136,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403537434,4.428,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403537847,6.16172685,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403538049,8.87749459,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403538258,6.16172685,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403538459,5.3721,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403538621,8.08786774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403540221,3.79586774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403540481,2.85176774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403540664,8.08686774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403541045,8.88676774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403543441,8.42216774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403543640,7.14276774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403543851,8.08686774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403544532,0.136,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403544938,4.426,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403545165,0.136,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403545375,0.002,3682.3,3682.1,0.005]
["bitfinex","ETHUSD",1753403545376,0.002,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1753403545677,4.292,3682.3,3682.2,5.73106774]
["bitfinex","ETHUSD",1753403546082,0.85989791,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1753403546378,4.29,3682.9,3682.8,5.71532529]
["bitfinex","ETHUSD",1753403546543,0.002,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1753403546868,4.292,3683.1,3683.0,2.85117784]
["bitfinex","ETHUSD",1753403547779,4.292,3683.1,3683.0,2.86647784]
["bitfinex","ETHUSD",1753403548163,0.002,3683.1,3683.0,2.86647784]
["bitfinex","ETHUSD",1753403548367,4.291,3683.1,3683.0,2.86647784]
["bitfinex","ETHUSD",1753403548538,0.002,3683.1,3683.0,2.86647784]
["bitfinex","ETHUSD",1753403548735,0.002,3683.1,3683.0,7.44505661]
["bitfinex","ETHUSD",1753403548964,4.291,3683.1,3683.0,7.41790484]
["bitfinex","ETHUSD",1753403549160,4.291,3683.1,3683.0,7.41660484]
["bitfinex","ETHUSD",1753403549458,4.291,3683.1,3683.0,3.136]
["bitfinex","ETHUSD",1753403549659,4.291,3683.1,3682.3,0.0013]
["bitfinex","ETHUSD",1753403549882,4.427,3683.1,3682.7,3.0]
["bitfinex","ETHUSD",1753403550082,0.002,3683.1,3683.0,5.71517784]
["bitfinex","ETHUSD",1753403550372,0.002,3683.1,3683.0,5.86647784]
["bitfinex","ETHUSD",1753403550373,4.29,3683.1,3683.0,5.86647784]
["bitfinex","ETHUSD",1753403550575,4.29,3683.1,3683.0,6.70935272]
["bitfinex","ETHUSD",1753403551070,0.002,3683.1,3683.0,7.27465272]
["bitfinex","ETHUSD",1753403552076,0.002,3683.1,3683.0,6.70935272]
["bitfinex","ETHUSD",1753403553464,0.002,3683.1,3683.0,3.0]
["bitfinex","ETHUSD",1753403553868,0.002,3683.1,3683.0,5.71517784]
["bitfinex","ETHUSD",1753403554083,0.002,3683.1,3683.0,5.85117784]
["bitfinex","ETHUSD",1753403554271,0.002,3683.1,3683.0,5.85247784]
["bitfinex","ETHUSD",1753403554441,4.289,3683.1,3683.0,5.86647784]
["bitfinex","ETHUSD",1753403554646,4.289,3683.1,3683.0,6.72465806]
["bitfinex","ETHUSD",1753403555167,4.289,3683.1,3683.0,6.70935806]
["bitfinex","ETHUSD",1753403555979,4.289,3683.1,3683.0,3.0]
["bitfinex","ETHUSD",1753403557100,4.289,3683.1,3683.0,5.71517784]
["bitfinex","ETHUSD",1753403557252,4.289,3683.1,3683.0,5.85117784]
["bitfinex","ETHUSD",1753403557662,0.002,3683.1,3683.0,5.85117784]
["bitfinex","ETHUSD",1753403558085,4.288,3683.1,3683.0,5.85117784]
["bitfinex","ETHUSD",1753403558290,4.288,3683.1,3683.0,3.136]
["bitfinex","ETHUSD",1753403558461,4.288,3683.1,3683.0,3.0]
["bitfinex","ETHUSD",1753403559090,4.288,3683.1,3682.1,2.72077637]
["bitfinex","ETHUSD",1753403559091,5.2321,3683.1,3682.1,2.72077637]
["bitfinex","ETHUSD",1753403559294,0.136,3682.9,3682.2,0.57952464]
["bitfinex","ETHUSD",1753403559585,0.02708942,3682.8,3682.4,3.0]
["bitfinex","ETHUSD",1753403559789,3.19491841,3682.7,3682.3,0.136]
["bitfinex","ETHUSD",1753403559993,2.71555042,3682.5,3682.1,0.005]
["bitfinex","ETHUSD",1753403560177,0.136,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403560383,2.87885716,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403560585,5.25781782,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403561196,4.421,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403561762,4.421,3682.2,3682.1,2.7208415]
["bitfinex","ETHUSD",1753403561763,0.136,3682.2,3682.1,2.7208415]
["bitfinex","ETHUSD",1753403561963,4.285,3682.3,3682.1,3.18345841]
["bitfinex","ETHUSD",1753403562168,4.286,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1753403562376,4.286,3682.4,3682.3,3.55197767]
["bitfinex","ETHUSD",1753403562582,4.286,3682.4,3682.3,3.68797767]
["bitfinex","ETHUSD",1753403563397,4.285,3682.4,3682.3,3.98758368]
["bitfinex","ETHUSD",1753403563900,4.285,3682.4,3682.3,6.70323719]
["bitfinex","ETHUSD",1753403564103,0.136,3683.2,3682.9,2.71517935]
["bitfinex","ETHUSD",1753403564270,4.285,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1753403564982,1.2404,3683.6,3683.0,2.71517784]
["bitfinex","ETHUSD",1753403565189,4.287,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1753403565401,0.002,3683.1,3683.0,6.28582802]
["bitfinex","ETHUSD",1753403565578,1e-08,3683.1,3683.0,6.83712802]
["bitfinex","ETHUSD",1753403566402,1e-08,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1753403566613,2.71576774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403566778,8.74906774,3682.2,3682.1,0.005]
["bitfinex","ETHUSD",1753403566978,8.74906774,3682.2,3680.1,2.71860146]
["bitfinex","ETHUSD",1753403566979,6.0333,3682.2,3680.1,0.0013]
["bitfinex","ETHUSD",1753403567182,6.0333,3682.2,3679.4,2.71779228]
["bitfinex","ETHUSD",1753403567183,2.7163579,3681.4,3680.4,2.71706237]
["bitfinex","ETHUSD",1753403567488,7.7898579,3681.4,3680.7,3.0]
["bitfinex","ETHUSD",1753403567689,8.7258579,3681.4,3680.6,0.001]
["bitfinex","ETHUSD",1753403567939,2.71665308,3681.0,3680.6,0.001]
["bitfinex","ETHUSD",1753403568138,2.71654803,3681.2,3680.6,0.001]
["bitfinex","ETHUSD",1753403568139,2.7168745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753403568310,7.7903745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753403568507,5.5497,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753403568712,5.221,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753403569228,7.9378745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753403569414,8.5412045,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753403571229,1.53933,3680.7,3678.2,3.0]
["bitfinex","ETHUSD",1753403571434,2.71709434,3680.5,3678.4,9.784907]
["bitfinex","ETHUSD",1753403571615,4.286,3680.4,3678.6,0.55]
["bitfinex","ETHUSD",1753403571810,2.71718519,3680.3,3678.7,0.5723]
["bitfinex","ETHUSD",1753403572140,2.71731746,3680.1,3679.4,3.0]
["bitfinex","ETHUSD",1753403572343,0.936,3680.2,3679.3,3.0]
["bitfinex","ETHUSD",1753403572527,0.936,3680.2,3679.5,3.0]
["bitfinex","ETHUSD",1753403572727,3.98147669,3680.1,3679.3,6.28969121]
["bitfinex","ETHUSD",1753403572911,0.02708942,3680.0,3679.3,6.28969121]
["bitfinex","ETHUSD",1753403573246,0.02708942,3680.0,3679.5,3.0]
["bitfinex","ETHUSD",1753403573541,4.286,3679.9,3679.4,3.0]
["bitfinex","ETHUSD",1753403573745,0.02708942,3679.8,3679.4,3.0]
["bitfinex","ETHUSD",1753403573911,0.4598,3679.7,3679.3,3.0]
["bitfinex","ETHUSD",1753403574114,0.4762,3679.6,3679.3,5.71789192]
["bitfinex","ETHUSD",1753403574444,0.4598,3679.7,3678.5,2.71843338]
["bitfinex","ETHUSD",1753403574445,4.286,3679.5,3679.2,3.0]
["bitfinex","ETHUSD",1753403574739,0.4762,3680.0,3679.4,2.71776656]
["bitfinex","ETHUSD",1753403574942,4.286,3679.9,3679.4,2.71776656]
["bitfinex","ETHUSD",1753403575322,0.4762,3679.8,3679.4,2.71776656]
["bitfinex","ETHUSD",1753403575536,0.4762,3679.8,3679.5,2.71773838]
["bitfinex","ETHUSD",1753403575912,0.936,3679.7,3679.4,2.71782349]
["bitfinex","ETHUSD",1753403576241,0.936,3679.6,3679.4,2.71782349]
["bitfinex","ETHUSD",1753403576447,0.4762,3679.6,3679.4,2.71782349]
["bitfinex","ETHUSD",1753403576830,4.287,3679.5,3679.4,2.71782349]
["bitfinex","ETHUSD",1753403577010,0.136,3679.7,3679.5,2.71774756]
["bitfinex","ETHUSD",1753403577440,4.287,3679.6,3679.5,2.71774756]
["bitfinex","ETHUSD",1753403577840,0.136,3679.7,3679.5,2.71774756]
["bitfinex","ETHUSD",1753403578044,4.287,3679.6,3679.5,2.71774756]
["bitfinex","ETHUSD",1753403578247,4.287,3679.6,3679.2,3.136]
["bitfinex","ETHUSD",1753403578451,4.287,3679.6,3676.5,0.42493843]
["bitfinex","ETHUSD",1753403578452,0.936,3679.5,3678.1,0.55]
["bitfinex","ETHUSD",1753403578634,0.936,3679.5,3678.9,0.136]
["bitfinex","ETHUSD",1753403578635,0.136,3679.4,3678.9,0.136]
["bitfinex","ETHUSD",1753403578841,0.936,3679.3,3678.9,0.136]
["bitfinex","ETHUSD",1753403579056,0.136,3679.4,3678.9,3.136]
["bitfinex","ETHUSD",1753403579057,0.936,3679.2,3678.9,3.136]
["bitfinex","ETHUSD",1753403579353,4.287,3679.1,3678.9,2.85419775]
["bitfinex","ETHUSD",1753403579560,4.287,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1753403579758,5.223,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1753403579973,5.223,3679.1,3678.9,0.136]
["bitfinex","ETHUSD",1753403580112,4.7632,3679.1,3678.9,0.136]
["bitfinex","ETHUSD",1753403580318,4.287,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1753403580735,0.6122,3679.4,3679.0,2.71812992]
["bitfinex","ETHUSD",1753403580958,4.288,3679.3,3678.9,0.136]
["bitfinex","ETHUSD",1753403581142,0.936,3679.2,3678.9,0.136]
["bitfinex","ETHUSD",1753403581355,0.936,3679.2,3678.0,0.50555331]
["bitfinex","ETHUSD",1753403581356,0.84438942,3679.1,3678.8,2.71825141]
["bitfinex","ETHUSD",1753403581681,2.71776342,3679.5,3678.1,2.71879503]
["bitfinex","ETHUSD",1753403581682,0.8173,3679.5,3679.3,2.71786714]
["bitfinex","ETHUSD",1753403581834,1.64870182,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1753403582029,1.64870182,3680.3,3678.8,3.0]
["bitfinex","ETHUSD",1753403582030,5.11940182,3680.3,3679.3,3.0023]
["bitfinex","ETHUSD",1753403582231,5.11940182,3680.3,3679.5,0.55]
["bitfinex","ETHUSD",1753403582473,5.11940182,3680.3,3678.6,0.001]
["bitfinex","ETHUSD",1753403582474,0.936,3680.2,3678.6,0.001]
["bitfinex","ETHUSD",1753403582641,5.14138942,3680.1,3678.6,0.001]
["bitfinex","ETHUSD",1753403582845,2.71746514,3679.9,3678.6,0.001]
["bitfinex","ETHUSD",1753403583182,3.54862504,3680.3,3678.6,0.001]
["bitfinex","ETHUSD",1753403583183,3.53565159,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403583348,7.83265159,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403583537,8.76865159,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403583731,6.0503,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403583962,7.069,3679.1,3678.6,0.001]
["bitfinex","ETHUSD",1753403584165,7.069,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1753403584374,11.372,3679.1,3678.9,2.71818037]
["bitfinex","ETHUSD",1753403584580,0.936,3679.0,3678.6,0.001]
["bitfinex","ETHUSD",1753403584942,0.936,3678.9,3678.6,0.001]
["bitfinex","ETHUSD",1753403585157,0.80558942,3678.8,3678.6,0.001]
["bitfinex","ETHUSD",1753403585367,4.305,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403585535,1.7145,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1753403585734,1.2547,3678.8,3678.6,2.71940726]
["bitfinex","ETHUSD",1753403585946,4.7802,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403586237,7.069,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1753403586438,7.069,3679.1,3678.6,2.71941902]
["bitfinex","ETHUSD",1753403586439,12.309,3679.1,3678.6,2.71941902]
["bitfinex","ETHUSD",1753403586758,0.96308942,3679.0,3678.8,2.71827769]
["bitfinex","ETHUSD",1753403587070,0.936,3678.9,3678.6,0.001]
["bitfinex","ETHUSD",1753403587278,0.936,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1753403587739,0.936,3678.9,3678.7,2.71833071]
["bitfinex","ETHUSD",1753403587936,7.069,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1753403588160,11.8472,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1753403588477,12.307,3679.1,3678.9,2.71818282]
["bitfinex","ETHUSD",1753403588773,11.8308,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1753403589082,0.8033,3679.0,3678.6,0.001]
["bitfinex","ETHUSD",1753403589238,4.301,3678.9,3678.6,0.001]
["bitfinex","ETHUSD",1753403589577,4.7772,3678.9,3678.6,2.71942079]
["bitfinex","ETHUSD",1753403589771,4.301,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1753403590164,4.7832,3679.8,3678.9,3.55]
["bitfinex","ETHUSD",1753403590351,4.7832,3679.8,3678.9,0.55]
["bitfinex","ETHUSD",1753403590676,4.7832,3679.8,3679.5,2.71771205]
["bitfinex","ETHUSD",1753403590842,4.7832,3679.8,3678.9,3.55]
["bitfinex","ETHUSD",1753403591049,0.4762,3680.2,3679.0,2.71811927]
["bitfinex","ETHUSD",1753403591381,0.136,3680.0,3679.6,2.71766753]
["bitfinex","ETHUSD",1753403591678,0.136,3680.0,3678.8,1.39855771]
["bitfinex","ETHUSD",1753403591679,0.50328942,3679.9,3678.8,1.39855771]
["bitfinex","ETHUSD",1753403591868,0.136,3679.7,3679.2,0.136]
["bitfinex","ETHUSD",1753403592066,0.136,3679.7,3679.5,2.71775973]
["bitfinex","ETHUSD",1753403592282,0.136,3679.7,3679.4,2.71783329]
["bitfinex","ETHUSD",1753403592484,0.50328942,3679.6,3678.8,1.39625771]
["bitfinex","ETHUSD",1753403592781,0.136,3679.4,3679.1,2.7179972]
["bitfinex","ETHUSD",1753403593003,0.136,3679.4,3679.2,3.0]
["bitfinex","ETHUSD",1753403593278,0.4762,3679.3,3678.8,3.136]
["bitfinex","ETHUSD",1753403593478,0.4598,3679.3,3678.3,0.7809]
["bitfinex","ETHUSD",1753403593672,0.136,3679.1,3678.8,5.71821735]
["bitfinex","ETHUSD",1753403593869,0.136,3679.1,3678.6,0.137]
["bitfinex","ETHUSD",1753403594079,0.136,3679.1,3678.8,2.71827685]
["bitfinex","ETHUSD",1753403594246,0.4762,3679.0,3678.6,0.001]
["bitfinex","ETHUSD",1753403594550,0.136,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403595159,0.6122,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403596061,4.307,3679.0,3678.7,2.71835159]
["bitfinex","ETHUSD",1753403596389,0.136,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1753403597086,0.136,3678.9,3678.6,0.001]
["bitfinex","ETHUSD",1753403597271,0.6172,3678.9,3678.6,0.001]
["bitfinex","ETHUSD",1753403597450,0.4812,3678.8,3678.7,5.71828673]
["bitfinex","ETHUSD",1753403598079,0.4812,3678.8,3678.7,3.0]
["bitfinex","ETHUSD",1753403598266,0.9436,3678.8,3678.7,3.0]
["bitfinex","ETHUSD",1753403598780,0.4812,3678.8,3678.7,3.0]
["bitfinex","ETHUSD",1753403598978,0.136,3678.9,3678.7,3.0]
["bitfinex","ETHUSD",1753403598979,0.136,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1753403599185,0.136,3678.9,3678.7,5.71833238]
["bitfinex","ETHUSD",1753403599404,0.12012299,3678.8,3678.7,5.71833238]
["bitfinex","ETHUSD",1753403599884,0.12012299,3678.8,3678.7,3.0]
["bitfinex","ETHUSD",1753403600268,0.136,3678.9,3678.7,3.0]
["bitfinex","ETHUSD",1753403600608,0.136,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1753403600774,0.25618786,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1753403601103,0.136,3678.9,3678.8,7.11204767]
["bitfinex","ETHUSD",1753403601300,0.25621616,3679.7,3679.5,2.71775292]
["bitfinex","ETHUSD",1753403601503,0.12021616,3679.6,3679.5,2.71775292]
["bitfinex","ETHUSD",1753403602222,1.06381616,3679.6,3678.9,2.71815119]
["bitfinex","ETHUSD",1753403602374,0.136,3679.2,3679.0,3.0]
["bitfinex","ETHUSD",1753403602569,0.4812,3679.1,3678.9,3.0]
["bitfinex","ETHUSD",1753403603184,0.4812,3679.1,3678.8,2.71825548]
["bitfinex","ETHUSD",1753403603503,0.4812,3679.1,3678.8,2.71822236]
["bitfinex","ETHUSD",1753403603669,0.4812,3679.1,3678.7,0.136]
["bitfinex","ETHUSD",1753403603870,0.136,3679.2,3678.6,0.001]
["bitfinex","ETHUSD",1753403603871,0.4812,3679.0,3678.6,0.001]
["bitfinex","ETHUSD",1753403604077,0.4812,3679.0,3678.8,3.0]
["bitfinex","ETHUSD",1753403604314,0.6172,3679.0,3678.8,3.0]
["bitfinex","ETHUSD",1753403604480,0.6172,3679.0,3678.8,2.71827354]
["bitfinex","ETHUSD",1753403605192,0.136,3679.0,3678.9,5.71820381]
["bitfinex","ETHUSD",1753403605704,0.4812,3679.7,3679.2,2.71791558]
["bitfinex","ETHUSD",1753403605906,0.136,3679.4,3679.1,3.0]
["bitfinex","ETHUSD",1753403606110,0.12041676,3679.3,3679.2,2.71791558]
["bitfinex","ETHUSD",1753403606828,0.12041676,3679.3,3678.8,5.7182349]
["bitfinex","ETHUSD",1753403606829,2.71805604,3679.1,3678.6,0.001]
["bitfinex","ETHUSD",1753403607125,2.71833029,3678.8,3678.6,0.001]
["bitfinex","ETHUSD",1753403607322,0.12041676,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403607618,0.60161676,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403607804,3.78236835,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403608322,4.45951569,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403608488,5.23601569,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403609116,4.75481569,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403609280,5.20892627,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403609618,5.23601569,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403610404,5.20892627,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403612092,2.49057468,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403612293,4.09646835,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403612621,4.55886835,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753403613329,4.55886835,3678.7,3677.9,0.001]
["bitfinex","ETHUSD",1753403613330,4.55886835,3678.7,3677.9,1e-08]
["bitfinex","ETHUSD",1753403613331,2.71886895,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1753403613625,2.71886895,3678.0,3676.0,0.499]
["bitfinex","ETHUSD",1753403613626,3.48826045,3677.2,3676.0,0.499]
["bitfinex","ETHUSD",1753403613925,5.85106902,3677.2,3676.0,0.499]
["bitfinex","ETHUSD",1753403614131,2.72003075,3676.5,3676.0,0.499]
["bitfinex","ETHUSD",1753403614417,3.78355117,3677.1,3676.0,0.499]
["bitfinex","ETHUSD",1753403614418,0.1121392,3676.4,3676.0,0.499]
["bitfinex","ETHUSD",1753403614586,0.56624978,3676.3,3676.2,2.7202002]
["bitfinex","ETHUSD",1753403614929,0.08504978,3676.3,3676.2,2.7202002]
["bitfinex","ETHUSD",1753403615082,0.08504978,3676.3,3676.1,2.7202522]
["bitfinex","ETHUSD",1753403615283,0.4812,3676.2,3676.0,0.499]
["bitfinex","ETHUSD",1753403615598,0.4812,3676.1,3676.0,0.499]
["bitfinex","ETHUSD",1753403615925,0.4812,3676.1,3676.0,4.39299414]
["bitfinex","ETHUSD",1753403616282,0.4812,3676.1,3676.0,0.499]
["bitfinex","ETHUSD",1753403616496,0.9436,3676.1,3676.0,0.499]
["bitfinex","ETHUSD",1753403616920,0.97068942,3676.1,3676.0,0.499]
["bitfinex","ETHUSD",1753403617084,1.0796,3676.1,3676.0,0.499]
["bitfinex","ETHUSD",1753403617284,0.6172,3676.1,3676.0,3.2193482]
["bitfinex","ETHUSD",1753403617520,0.136,3676.1,3676.0,3.2193482]
["bitfinex","ETHUSD",1753403618003,0.136,3676.1,3676.0,0.499]
["bitfinex","ETHUSD",1753403618204,0.6172,3676.1,3676.0,0.499]
["bitfinex","ETHUSD",1753403618417,0.6172,3676.1,3676.0,3.2193482]
["bitfinex","ETHUSD",1753403618620,0.6172,3676.1,3676.0,0.499]
["bitfinex","ETHUSD",1753403618918,1.0796,3676.1,3676.0,0.499]
["bitfinex","ETHUSD",1753403619087,1.48667077,3676.1,3676.0,0.499]
["bitfinex","ETHUSD",1753403619514,1.10668942,3676.1,3676.0,0.499]
["bitfinex","ETHUSD",1753403619822,1.10668942,3676.1,3675.4,2.8567746]
["bitfinex","ETHUSD",1753403620122,0.136,3675.7,3675.4,2.7207746]
["bitfinex","ETHUSD",1753403620319,0.6172,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1753403620530,0.136,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1753403620722,0.136,3676.0,3675.7,2.72052431]
["bitfinex","ETHUSD",1753403620921,0.136,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1753403621425,0.6172,3676.0,3675.4,0.136]
["bitfinex","ETHUSD",1753403621587,0.6172,3676.0,3675.4,2.72077911]
["bitfinex","ETHUSD",1753403621588,0.85828942,3675.9,3675.4,2.72077911]
["bitfinex","ETHUSD",1753403621800,2.72079229,3675.4,3675.0,1.148002]
["bitfinex","ETHUSD",1753403621999,0.8094,3675.2,3675.0,1.012002]
["bitfinex","ETHUSD",1753403622221,2.72101439,3675.1,3675.0,1.012002]
["bitfinex","ETHUSD",1753403622409,0.9436,3675.1,3675.0,1.012002]
["bitfinex","ETHUSD",1753403622610,0.8094,3675.2,3675.0,1.012002]
["bitfinex","ETHUSD",1753403622899,0.4812,3675.2,3675.0,1.012002]
["bitfinex","ETHUSD",1753403623095,0.4812,3675.1,3675.0,1.012002]
["bitfinex","ETHUSD",1753403623529,4.313,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753403623733,5.76884,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753403624027,5.30644,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753403624233,4.8122,3675.9,3675.4,0.001]
["bitfinex","ETHUSD",1753403624537,0.4812,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753403624702,0.4812,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1753403625235,0.86392176,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1753403626427,1.34272176,3676.2,3675.5,2.72071826]
["bitfinex","ETHUSD",1753403626627,0.50588942,3676.1,3675.4,0.001]
["bitfinex","ETHUSD",1753403627030,3.510076,3676.0,3675.4,0.001]
["bitfinex","ETHUSD",1753403627192,0.7897,3676.0,3675.4,0.001]
["bitfinex","ETHUSD",1753403627526,0.7897,3676.0,3675.7,2.72055392]
["bitfinex","ETHUSD",1753403627728,0.7897,3676.0,3675.5,2.72071547]
["bitfinex","ETHUSD",1753403627933,1.2685,3676.0,3675.6,2.72058857]
["bitfinex","ETHUSD",1753403628108,0.4788,3675.9,3675.7,2.72054849]
["bitfinex","ETHUSD",1753403628313,0.4788,3675.9,3675.4,0.001]
["bitfinex","ETHUSD",1753403628513,0.4788,3675.9,3675.7,2.72053199]
["bitfinex","ETHUSD",1753403629110,0.7897,3676.0,3675.6,2.72062249]
["bitfinex","ETHUSD",1753403629313,0.4788,3675.9,3675.6,2.72062249]
["bitfinex","ETHUSD",1753403629520,0.4788,3675.8,3675.5,2.72069364]
["bitfinex","ETHUSD",1753403629939,0.4788,3675.8,3675.6,2.72064424]
["bitfinex","ETHUSD",1753403630140,0.4788,3675.8,3675.5,2.72066523]
["bitfinex","ETHUSD",1753403630521,0.4788,3675.8,3675.6,2.72063184]
["bitfinex","ETHUSD",1753403630841,0.86392176,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1753403631340,0.86392176,3676.2,3676.1,6.1576742]
["bitfinex","ETHUSD",1753403631504,4.8068,3677.2,3676.7,2.71983025]
["bitfinex","ETHUSD",1753403631706,0.4788,3677.1,3676.7,2.71983025]
["bitfinex","ETHUSD",1753403631905,0.136,3676.8,3676.1,3.0]
["bitfinex","ETHUSD",1753403632142,0.136,3676.2,3675.6,0.136]
["bitfinex","ETHUSD",1753403632341,0.136,3676.2,3676.0,2.72033573]
["bitfinex","ETHUSD",1753403632639,0.136,3676.2,3675.6,0.49798685]
["bitfinex","ETHUSD",1753403632640,0.93688942,3676.1,3675.4,0.001]
["bitfinex","ETHUSD",1753403632807,0.9098,3676.1,3675.4,0.001]
["bitfinex","ETHUSD",1753403633007,0.136,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1753403634028,4.331,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1753403634229,4.467,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1753403634431,5.87138,3676.2,3675.6,3.136]
["bitfinex","ETHUSD",1753403634610,5.87138,3676.2,3675.4,0.001]
["bitfinex","ETHUSD",1753403634611,0.136,3675.7,3675.4,0.001]
["bitfinex","ETHUSD",1753403634810,0.4788,3676.1,3675.4,0.001]
["bitfinex","ETHUSD",1753403635029,0.136,3675.8,3675.4,0.001]
["bitfinex","ETHUSD",1753403635229,0.136,3675.9,3675.6,2.7205883]
["bitfinex","ETHUSD",1753403635434,0.136,3675.9,3675.5,2.72069169]
["bitfinex","ETHUSD",1753403635748,0.6148,3675.9,3675.6,2.72064117]
["bitfinex","ETHUSD",1753403636037,0.6148,3675.9,3675.7,2.72050652]
["bitfinex","ETHUSD",1753403636038,0.136,3675.9,3675.7,2.72050652]
["bitfinex","ETHUSD",1753403636211,0.136,3675.9,3675.4,0.001]
["bitfinex","ETHUSD",1753403636612,0.4788,3675.8,3675.4,0.001]
["bitfinex","ETHUSD",1753403636841,0.4788,3675.8,3675.4,2.72178217]
["bitfinex","ETHUSD",1753403637046,0.4788,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1753403637249,0.136,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1753403638247,0.136,3676.1,3675.7,2.72052337]
["bitfinex","ETHUSD",1753403638419,0.4788,3675.9,3675.8,2.72048401]
["bitfinex","ETHUSD",1753403638620,0.136,3676.1,3675.9,2.72037142]
["bitfinex","ETHUSD",1753403638851,0.136,3676.1,3675.7,2.72055835]
["bitfinex","ETHUSD",1753403639219,0.6148,3676.1,3675.7,2.72055835]
["bitfinex","ETHUSD",1753403639562,0.4788,3676.0,3675.6,2.85662738]
["bitfinex","ETHUSD",1753403639765,0.4788,3675.9,3675.6,3.136]
["bitfinex","ETHUSD",1753403639934,0.4788,3675.9,3675.5,3.0]
["bitfinex","ETHUSD",1753403639935,1.2919,3675.8,3675.5,3.0]
["bitfinex","ETHUSD",1753403640113,0.4788,3675.7,3675.5,3.0]
["bitfinex","ETHUSD",1753403640318,0.4788,3675.7,3675.5,2.72071583]
["bitfinex","ETHUSD",1753403640556,0.4788,3675.7,3675.5,3.0]
["bitfinex","ETHUSD",1753403640860,0.4788,3675.7,3675.4,0.001]
["bitfinex","ETHUSD",1753403640861,0.4788,3675.6,3675.4,0.001]
["bitfinex","ETHUSD",1753403641720,0.4788,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753403641982,0.6148,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753403642315,1.18859,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753403642519,1.21567942,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753403643560,1.18859,3675.5,3675.4,0.131]
["bitfinex","ETHUSD",1753403643923,3.90930826,3675.5,3675.4,0.131]
["bitfinex","ETHUSD",1753403644146,4.82088335,3675.5,3675.4,0.131]
["bitfinex","ETHUSD",1753403644318,2.72101439,3675.1,3675.0,1.012002]
["bitfinex","ETHUSD",1753403644518,9.46750824,3675.1,3675.0,1.012002]
["bitfinex","ETHUSD",1753403644931,1.4413,3675.1,3675.0,1.012002]
["bitfinex","ETHUSD",1753403645154,0.136,3675.1,3675.0,1.012002]
["bitfinex","ETHUSD",1753403646355,0.136,3675.1,3675.0,1.013002]
["bitfinex","ETHUSD",1753403647459,0.6148,3675.1,3675.0,1.013002]
["bitfinex","ETHUSD",1753403647859,0.7701,3675.9,3675.0,1.013002]
["bitfinex","ETHUSD",1753403648026,0.136,3675.5,3675.3,2.72079612]
["bitfinex","ETHUSD",1753403648229,0.136,3675.5,3675.4,2.72079229]
["bitfinex","ETHUSD",1753403648639,0.136,3675.5,3675.3,2.72085287]
["bitfinex","ETHUSD",1753403648839,0.136,3675.5,3675.2,2.72091669]
["bitfinex","ETHUSD",1753403649039,0.136,3675.5,3675.3,2.72084863]
["bitfinex","ETHUSD",1753403649235,0.136,3675.5,3675.2,2.72091859]
["bitfinex","ETHUSD",1753403649468,0.136,3675.5,3675.0,4.17147874]
["bitfinex","ETHUSD",1753403649469,0.45808942,3675.4,3675.0,1.013002]
["bitfinex","ETHUSD",1753403649670,0.136,3675.1,3675.0,1.013002]
["bitfinex","ETHUSD",1753403649975,0.6148,3675.1,3675.0,1.013002]
["bitfinex","ETHUSD",1753403651050,0.6148,3675.1,3675.0,4.013002]
["bitfinex","ETHUSD",1753403651754,0.6148,3675.1,3675.0,1.013002]
["bitfinex","ETHUSD",1753403651965,0.136,3675.1,3675.0,1.013002]
["bitfinex","ETHUSD",1753403652148,0.136,3675.1,3675.0,3.73409043]
["bitfinex","ETHUSD",1753403652472,3.26941449,3677.3,3675.0,3.73409043]
["bitfinex","ETHUSD",1753403652473,0.7955,3676.3,3675.1,4.3288]
["bitfinex","ETHUSD",1753403652773,0.16308942,3676.2,3675.7,2.85651401]
["bitfinex","ETHUSD",1753403652970,0.136,3676.2,3675.7,0.136]
["bitfinex","ETHUSD",1753403653136,0.6148,3676.2,3675.9,2.72041977]
["bitfinex","ETHUSD",1753403653330,0.6148,3676.2,3675.7,0.136]
["bitfinex","ETHUSD",1753403653536,0.6148,3676.2,3675.9,2.72035428]
["bitfinex","ETHUSD",1753403653786,0.6148,3676.2,3676.0,2.7203266]
["bitfinex","ETHUSD",1753403654078,0.136,3676.2,3676.0,2.7203266]
["bitfinex","ETHUSD",1753403654439,0.136,3676.2,3675.7,0.136]
["bitfinex","ETHUSD",1753403654639,0.6148,3676.2,3675.7,2.85654962]
["bitfinex","ETHUSD",1753403654837,0.6148,3676.2,3675.1,0.7788]
["bitfinex","ETHUSD",1753403654838,0.93688942,3676.1,3675.1,0.7788]
["bitfinex","ETHUSD",1753403655138,0.93688942,3676.1,3675.5,3.0]
["bitfinex","ETHUSD",1753403655139,0.136,3675.7,3675.5,3.0]
["bitfinex","ETHUSD",1753403655471,0.9193,3676.7,3676.0,2.72034335]
["bitfinex","ETHUSD",1753403655637,0.08505375,3676.3,3676.2,2.7202002]
["bitfinex","ETHUSD",1753403655972,0.136,3676.4,3676.3,2.72005665]
["bitfinex","ETHUSD",1753403656172,0.22105375,3676.4,3676.3,2.72005665]
["bitfinex","ETHUSD",1753403656357,0.136,3676.4,3676.3,2.72005665]
["bitfinex","ETHUSD",1753403656668,0.136,3676.4,3676.2,2.72018236]
["bitfinex","ETHUSD",1753403656872,0.136,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1753403657039,0.136,3676.4,3676.2,2.72017768]
["bitfinex","ETHUSD",1753403657236,0.08505375,3676.9,3676.3,2.72012621]
["bitfinex","ETHUSD",1753403657440,0.136,3676.6,3676.5,2.71997824]
["bitfinex","ETHUSD",1753403658235,0.90925375,3677.0,3676.5,2.71997824]
["bitfinex","ETHUSD",1753403658236,0.08505375,3677.0,3676.8,2.71974292]
["bitfinex","ETHUSD",1753403658441,0.136,3676.9,3676.7,2.71981597]
["bitfinex","ETHUSD",1753403658974,0.136,3676.9,3676.6,2.71989869]
["bitfinex","ETHUSD",1753403658975,0.6243,3676.9,3676.6,2.71989869]
["bitfinex","ETHUSD",1753403659169,0.6243,3676.9,3676.6,2.71987929]
["bitfinex","ETHUSD",1753403660389,0.136,3676.7,3675.9,0.136]
["bitfinex","ETHUSD",1753403660592,0.4883,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1753403660773,0.002,3677.1,3676.8,2.71969849]
["bitfinex","ETHUSD",1753403661086,0.002,3677.1,3676.5,0.136]
["bitfinex","ETHUSD",1753403661286,0.136,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1753403661584,0.002,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1753403661787,0.002,3677.1,3677.0,0.136]
["bitfinex","ETHUSD",1753403662001,0.002,3677.1,3676.8,0.136]
["bitfinex","ETHUSD",1753403662002,0.7931,3677.0,3676.8,0.136]
["bitfinex","ETHUSD",1753403662293,0.4903,3677.1,3675.3,0.136]
["bitfinex","ETHUSD",1753403662294,0.7931,3676.6,3675.3,0.136]
["bitfinex","ETHUSD",1753403662594,0.7931,3676.6,3675.0,1.448202]
["bitfinex","ETHUSD",1753403662595,0.136,3676.1,3675.4,0.5695]
["bitfinex","ETHUSD",1753403662800,0.136,3676.1,3675.4,2.72077973]
["bitfinex","ETHUSD",1753403662970,0.136,3675.9,3675.3,0.136]
["bitfinex","ETHUSD",1753403663170,0.4883,3676.3,3675.3,2.72085581]
["bitfinex","ETHUSD",1753403663171,0.136,3675.7,3675.3,2.72085581]
["bitfinex","ETHUSD",1753403663373,0.51538942,3675.6,3675.3,3.0]
["bitfinex","ETHUSD",1753403663573,0.6243,3675.5,3675.0,1.013002]
["bitfinex","ETHUSD",1753403663775,0.4883,3675.4,3675.0,1.013002]
["bitfinex","ETHUSD",1753403663983,0.136,3675.2,3675.0,1.013002]
["bitfinex","ETHUSD",1753403664191,0.4883,3675.1,3675.0,1.013002]
["bitfinex","ETHUSD",1753403664602,4.47290381,3675.1,3675.0,1.013002]
["bitfinex","ETHUSD",1753403665409,4.44581439,3675.1,3675.0,1.013002]
["bitfinex","ETHUSD",1753403667365,4.43881439,3675.1,3675.0,0.28490681]
["bitfinex","ETHUSD",1753403667565,4.46590381,3675.1,3675.0,0.28490681]
["bitfinex","ETHUSD",1753403667770,1.7178,3675.1,3675.0,0.28490681]
["bitfinex","ETHUSD",1753403668067,6.0598,3675.1,3675.0,0.28490681]
["bitfinex","ETHUSD",1753403668502,6.66578,3675.1,3675.0,0.28490681]
["bitfinex","ETHUSD",1753403669168,0.4883,3675.4,3674.6,0.001]
["bitfinex","ETHUSD",1753403669370,0.002,3677.0,3675.5,2.72071826]
["bitfinex","ETHUSD",1753403669371,0.4365,3676.2,3675.5,2.72071826]
["bitfinex","ETHUSD",1753403669608,0.4365,3676.2,3674.7,5.72131058]
["bitfinex","ETHUSD",1753403669609,0.002,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1753403670103,4.351,3676.2,3675.3,2.72086632]
["bitfinex","ETHUSD",1753403670302,1.74078942,3676.1,3674.7,0.8294]
["bitfinex","ETHUSD",1753403670504,1.25248942,3676.1,3675.6,2.72064368]
["bitfinex","ETHUSD",1753403670706,0.9228,3676.0,3675.6,2.72064368]
["bitfinex","ETHUSD",1753403671009,0.7903,3675.8,3675.6,2.72064368]
["bitfinex","ETHUSD",1753403671208,0.7903,3675.8,3674.7,2.72131058]
["bitfinex","ETHUSD",1753403671381,7.081,3676.2,3675.9,2.7204222]
["bitfinex","ETHUSD",1753403671580,4.36,3676.1,3675.2,0.0272094]
["bitfinex","ETHUSD",1753403671908,5.2828,3676.1,3674.9,3.0]
["bitfinex","ETHUSD",1753403672105,5.2828,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1753403672106,4.8483,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1753403672274,0.002,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1753403672673,4.365,3676.2,3676.1,5.7202742]
["bitfinex","ETHUSD",1753403673111,0.002,3676.2,3676.1,5.7202742]
["bitfinex","ETHUSD",1753403674435,4.363,3676.2,3676.1,5.7202742]
["bitfinex","ETHUSD",1753403674992,0.002,3676.2,3676.1,5.7202742]
["bitfinex","ETHUSD",1753403677600,0.002,3676.2,3676.1,7.69743644]
["bitfinex","ETHUSD",1753403677815,1e-08,3676.2,3676.1,8.64843644]
["bitfinex","ETHUSD",1753403678427,1e-08,3676.2,3676.1,0.99366224]
["bitfinex","ETHUSD",1753403678627,2.72032374,3676.1,3674.7,0.7524]
["bitfinex","ETHUSD",1753403678925,2.7204222,3675.9,3674.7,0.7524]
["bitfinex","ETHUSD",1753403679126,0.51538942,3675.8,3675.5,2.72071414]
["bitfinex","ETHUSD",1753403679428,0.4883,3675.7,3675.5,2.72071414]
["bitfinex","ETHUSD",1753403679741,4.365,3675.6,3675.3,2.720813]
["bitfinex","ETHUSD",1753403680047,4.365,3675.6,3675.3,3.0]
["bitfinex","ETHUSD",1753403680349,0.4883,3675.5,3675.3,2.7208608]
["bitfinex","ETHUSD",1753403681131,1e-08,3676.2,3675.7,2.72051906]
["bitfinex","ETHUSD",1753403681441,1e-08,3676.2,3675.4,0.7986]
["bitfinex","ETHUSD",1753403681442,4.36100001,3676.2,3675.9,2.7203559]
["bitfinex","ETHUSD",1753403681654,4.36100001,3676.2,3675.1,3.0]
["bitfinex","ETHUSD",1753403681655,2.7203482,3676.0,3675.1,3.0]
["bitfinex","ETHUSD",1753403681796,2.72056674,3675.8,3675.1,3.0]
["bitfinex","ETHUSD",1753403682010,0.9228,3675.7,3674.7,0.8119]
["bitfinex","ETHUSD",1753403682255,4.8663,3675.6,3675.1,2.72095573]
["bitfinex","ETHUSD",1753403682555,0.4883,3675.5,3675.1,2.72095971]
["bitfinex","ETHUSD",1753403682762,4.376,3675.4,3675.2,2.72094035]
["bitfinex","ETHUSD",1753403683039,0.4883,3675.3,3675.0,2.72107762]
["bitfinex","ETHUSD",1753403683242,1.2442,3676.1,3675.0,1.0959713]
["bitfinex","ETHUSD",1753403683432,1.2442,3676.1,3675.4,2.72071924]
["bitfinex","ETHUSD",1753403683433,4.376,3676.0,3675.4,2.72071924]
["bitfinex","ETHUSD",1753403683816,4.376,3676.0,3675.0,0.4352]
["bitfinex","ETHUSD",1753403684023,4.376,3676.0,3675.5,2.72066052]
["bitfinex","ETHUSD",1753403684219,0.4883,3676.0,3675.0,0.4352]
["bitfinex","ETHUSD",1753403684423,0.4883,3676.0,3675.5,2.72064724]
["bitfinex","ETHUSD",1753403684424,4.378,3675.9,3675.5,2.72064724]
["bitfinex","ETHUSD",1753403684735,4.378,3675.9,3675.7,2.72056679]
["bitfinex","ETHUSD",1753403685042,4.378,3675.9,3675.7,1.0]
["bitfinex","ETHUSD",1753403685213,4.376,3675.8,3675.7,3.72057023]
["bitfinex","ETHUSD",1753403685413,4.376,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403685654,5.63112296,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403685841,6.09042296,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403687018,4.8459,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403687858,5.3052,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403688165,1e-08,3676.2,3675.7,1.0]
["bitfinex","ETHUSD",1753403688166,1e-08,3676.2,3675.7,3.72049971]
["bitfinex","ETHUSD",1753403688313,4.37,3676.1,3675.7,1.0]
["bitfinex","ETHUSD",1753403688518,0.136,3675.9,3675.7,1.0]
["bitfinex","ETHUSD",1753403688738,0.136,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1753403689045,0.136,3675.9,3675.7,1.0]
["bitfinex","ETHUSD",1753403690721,0.6059,3675.9,3675.7,1.0]
["bitfinex","ETHUSD",1753403691045,0.136,3675.9,3675.7,1.0]
["bitfinex","ETHUSD",1753403691877,0.9292,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403692039,3.67678563,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403692221,0.95628942,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403692423,0.9292,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403692667,4.361,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403693373,4.8309,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403694588,0.4699,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403694740,1e-08,3676.2,3675.7,1.0]
["bitfinex","ETHUSD",1753403694943,1e-08,3676.2,3676.1,6.2702742]
["bitfinex","ETHUSD",1753403695161,1e-08,3676.2,3676.1,7.0838742]
["bitfinex","ETHUSD",1753403695373,1e-08,3676.2,3676.1,7.6589742]
["bitfinex","ETHUSD",1753403695552,1e-08,3676.2,3676.1,6.5338742]
["bitfinex","ETHUSD",1753403696680,1e-08,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1753403697255,0.46990001,3676.2,3675.8,0.7977]
["bitfinex","ETHUSD",1753403697461,0.4699,3676.1,3675.7,1.0]
["bitfinex","ETHUSD",1753403697660,4.8259,3676.0,3675.7,1.0]
["bitfinex","ETHUSD",1753403697954,0.9292,3675.9,3675.7,1.0]
["bitfinex","ETHUSD",1753403698269,0.4699,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403698464,4.356,3676.0,3675.8,3.0]
["bitfinex","ETHUSD",1753403698681,4.8259,3676.0,3675.7,3.72050716]
["bitfinex","ETHUSD",1753403698884,4.356,3676.0,3675.8,5.72047473]
["bitfinex","ETHUSD",1753403699054,4.356,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1753403699247,4.356,3676.0,3675.8,2.72047096]
["bitfinex","ETHUSD",1753403699446,4.8239,3675.9,3675.7,1.0]
["bitfinex","ETHUSD",1753403699670,0.9292,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403700074,0.4699,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403700774,1.6836268,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403700975,5.20361243,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403701352,5.17652301,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403701547,9.53052301,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403701754,5.17652301,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403701960,9.66552301,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403702167,6.9450268,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403702364,9.66552301,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403702861,9.66352301,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403703562,9.66252301,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403703762,9.66152301,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403704163,7.67539621,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403704360,8.13469621,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403704762,3.78569621,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403704974,8.13469621,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403705293,3.78569621,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403705472,9.58110089,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1753403706470,2.7210937,3675.0,3674.6,0.001]
["bitfinex","ETHUSD",1753403706789,2.72057023,3675.7,3674.6,0.001]
["bitfinex","ETHUSD",1753403706790,0.136,3674.8,3674.6,0.001]
["bitfinex","ETHUSD",1753403707465,0.4699,3675.4,3674.7,2.72131058]
["bitfinex","ETHUSD",1753403707679,4.348,3675.3,3674.6,3.32638716]
["bitfinex","ETHUSD",1753403707894,4.483,3675.2,3674.6,3.72102204]
["bitfinex","ETHUSD",1753403708219,4.483,3675.2,3674.7,2.72126362]
["bitfinex","ETHUSD",1753403708391,4.483,3675.2,3674.8,2.72122129]
["bitfinex","ETHUSD",1753403708688,4.483,3675.2,3674.7,2.72128463]
["bitfinex","ETHUSD",1753403709086,4.483,3675.2,3674.6,3.72102609]
["bitfinex","ETHUSD",1753403709387,4.9529,3675.2,3674.7,2.7213082]
["bitfinex","ETHUSD",1753403709564,4.483,3675.2,3674.8,2.72123328]
["bitfinex","ETHUSD",1753403709885,4.483,3675.2,3674.9,2.72114437]
["bitfinex","ETHUSD",1753403710457,4.342,3675.1,3674.9,1.56742995]
["bitfinex","ETHUSD",1753403710657,0.7938,3675.8,3674.9,3.68841832]
["bitfinex","ETHUSD",1753403710658,4.342,3675.0,3674.9,3.68841832]
["bitfinex","ETHUSD",1753403711088,4.342,3675.0,3674.9,0.833]
["bitfinex","ETHUSD",1753403711294,4.342,3675.0,3674.8,3.0]
["bitfinex","ETHUSD",1753403711497,4.8119,3675.0,3674.8,3.0]
["bitfinex","ETHUSD",1753403711883,4.8119,3675.0,3674.7,3.136]
["bitfinex","ETHUSD",1753403712107,4.8119,3675.0,3674.6,0.001]
["bitfinex","ETHUSD",1753403712421,0.4699,3674.9,3674.6,0.137]
["bitfinex","ETHUSD",1753403713410,0.4699,3674.9,3674.6,2.85831096]
["bitfinex","ETHUSD",1753403713592,0.4699,3674.9,3674.7,2.72129004]
["bitfinex","ETHUSD",1753403713810,4.342,3675.0,3674.6,0.137]
["bitfinex","ETHUSD",1753403714122,4.8119,3675.0,3674.6,2.85838288]
["bitfinex","ETHUSD",1753403714724,1.2709,3674.9,3674.6,0.137]
["bitfinex","ETHUSD",1753403715088,0.4699,3674.8,3674.6,0.137]
["bitfinex","ETHUSD",1753403715287,4.334,3674.7,3674.6,0.137]
["bitfinex","ETHUSD",1753403716022,2.72131058,3674.7,3674.6,0.137]
["bitfinex","ETHUSD",1753403716318,4.7887,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753403717119,0.4547,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753403717332,4.7847,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753403717619,4.33,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753403717828,7.05131058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753403718020,7.97561058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753403718189,8.11161058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753403718390,8.91261058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753403721227,8.91261058,3674.7,3673.3,0.8077]
["bitfinex","ETHUSD",1753403721228,0.7925,3673.6,3672.5,0.2495]
["bitfinex","ETHUSD",1753403721411,0.9243,3673.5,3672.5,0.2495]
["bitfinex","ETHUSD",1753403721590,0.4547,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1753403721790,7.8725,3673.6,3673.1,3.0]
["bitfinex","ETHUSD",1753403722095,7.08,3673.6,3673.2,2.72235427]
["bitfinex","ETHUSD",1753403722295,4.345,3673.5,3673.1,0.65030701]
["bitfinex","ETHUSD",1753403722709,0.4547,3674.2,3673.2,0.61202421]
["bitfinex","ETHUSD",1753403722901,0.4547,3674.4,3673.7,0.7805]
["bitfinex","ETHUSD",1753403723101,0.7846,3674.5,3674.0,2.72175609]
["bitfinex","ETHUSD",1753403723321,4.346,3674.4,3674.1,2.72169469]
["bitfinex","ETHUSD",1753403723501,4.346,3674.4,3673.7,0.7805]
["bitfinex","ETHUSD",1753403723502,4.346,3674.4,3673.9,2.72183234]
["bitfinex","ETHUSD",1753403723702,0.9243,3674.3,3673.2,0.7805]
["bitfinex","ETHUSD",1753403723902,1.7089,3674.2,3673.1,0.001]
["bitfinex","ETHUSD",1753403724225,2.721963,3673.9,3673.1,2.7234934]
["bitfinex","ETHUSD",1753403724445,7.99227795,3673.8,3673.1,2.7234934]
["bitfinex","ETHUSD",1753403724627,7.99227795,3673.8,3673.1,0.001]
["bitfinex","ETHUSD",1753403724628,3.20385859,3673.7,3673.1,0.001]
["bitfinex","ETHUSD",1753403724794,0.7846,3673.6,3673.1,0.001]
["bitfinex","ETHUSD",1753403724998,2.72227364,3673.4,3673.1,0.001]
["bitfinex","ETHUSD",1753403725500,4.346,3673.5,3673.1,0.001]
["bitfinex","ETHUSD",1753403725712,0.4547,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1753403725917,4.345,3673.3,3673.2,2.99476142]
["bitfinex","ETHUSD",1753403726936,0.4547,3673.9,3673.5,2.72217799]
["bitfinex","ETHUSD",1753403727137,4.344,3673.8,3673.4,2.72225892]
["bitfinex","ETHUSD",1753403727436,0.4547,3673.7,3673.4,2.72226493]
["bitfinex","ETHUSD",1753403727608,0.4547,3673.7,3673.1,2.72349449]
["bitfinex","ETHUSD",1753403727609,0.4547,3673.7,3673.5,2.72218948]
["bitfinex","ETHUSD",1753403727808,0.4547,3673.7,3673.4,2.72226349]
["bitfinex","ETHUSD",1753403728014,0.4547,3673.7,3673.5,2.72219646]
["bitfinex","ETHUSD",1753403728213,4.8136,3673.8,3673.4,2.7222604]
["bitfinex","ETHUSD",1753403728428,0.4547,3673.6,3673.4,2.7222604]
["bitfinex","ETHUSD",1753403728598,0.4547,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1753403729140,4.7957,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1753403729439,4.7947,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1753403729596,4.34,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1753403729803,1.2614,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1753403729998,5.5994,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1753403730336,6.62894,3674.0,3673.1,0.001]
["bitfinex","ETHUSD",1753403730539,0.48178942,3673.9,3673.3,2.7222757]
["bitfinex","ETHUSD",1753403730839,0.4547,3673.9,3673.5,2.72218647]
["bitfinex","ETHUSD",1753403731026,0.95138942,3673.8,3673.1,0.001]
["bitfinex","ETHUSD",1753403731226,0.95138942,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1753403731227,0.4547,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1753403731398,0.7951,3674.3,3673.4,0.7694]
["bitfinex","ETHUSD",1753403731599,4.337,3674.2,3673.7,0.5865]
["bitfinex","ETHUSD",1753403731814,4.337,3674.1,3673.7,0.136]
["bitfinex","ETHUSD",1753403732015,8.77727906,3674.0,3673.3,2.72234382]
["bitfinex","ETHUSD",1753403732230,0.136,3673.6,3673.2,2.72242186]
["bitfinex","ETHUSD",1753403732427,4.81778942,3673.5,3673.1,0.001]
["bitfinex","ETHUSD",1753403732639,0.9311,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1753403732832,3.65352186,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1753403733139,5.46084883,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1753403734035,9.79984883,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1753403734235,9.77275941,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1753403735229,0.136,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1753403735539,0.136,3673.2,3672.1,0.04]
["bitfinex","ETHUSD",1753403735540,5.2623,3673.2,3672.1,0.04]
["bitfinex","ETHUSD",1753403735706,0.02708942,3673.2,3672.2,2.72316322]
["bitfinex","ETHUSD",1753403735907,7.8911,3673.4,3672.7,2.72272799]
["bitfinex","ETHUSD",1753403736132,7.8911,3673.4,3672.3,0.4642]
["bitfinex","ETHUSD",1753403736133,4.374,3673.3,3672.8,0.4642]
["bitfinex","ETHUSD",1753403736299,4.374,3673.3,3672.8,3.18688897]
["bitfinex","ETHUSD",1753403736496,4.374,3673.3,3672.1,0.04]
["bitfinex","ETHUSD",1753403736497,0.9243,3673.2,3672.1,0.04]
["bitfinex","ETHUSD",1753403736797,0.7617,3672.9,3672.1,0.04]
["bitfinex","ETHUSD",1753403737140,2.72288266,3672.6,3672.1,0.04]
["bitfinex","ETHUSD",1753403737430,0.7617,3672.4,3672.1,0.04]
["bitfinex","ETHUSD",1753403737999,0.9243,3672.3,3672.1,0.04]
["bitfinex","ETHUSD",1753403738305,4.375,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753403738500,8.02246322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753403739558,8.83736322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753403739901,0.8149,3672.0,3671.1,0.04]
["bitfinex","ETHUSD",1753403740209,0.8053,3671.1,3670.1,0.04]
["bitfinex","ETHUSD",1753403740416,0.8053,3670.9,3670.1,0.04]
["bitfinex","ETHUSD",1753403740831,0.95138942,3670.8,3670.1,0.04]
["bitfinex","ETHUSD",1753403741033,2.7244178,3670.6,3670.1,0.04]
["bitfinex","ETHUSD",1753403741238,4.417,3670.7,3670.1,0.04]
["bitfinex","ETHUSD",1753403741239,5.3413,3670.7,3670.1,0.04]
["bitfinex","ETHUSD",1753403741442,0.9243,3670.5,3670.1,0.04]
["bitfinex","ETHUSD",1753403741663,7.14051447,3670.4,3670.1,0.04]
["bitfinex","ETHUSD",1753403741804,5.81879861,3670.4,3670.1,0.04]
["bitfinex","ETHUSD",1753403742125,0.9243,3670.3,3670.1,0.04]
["bitfinex","ETHUSD",1753403742539,0.9243,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1753403743262,0.9243,3670.2,3669.1,0.04]
["bitfinex","ETHUSD",1753403743263,0.7548,3669.2,3669.1,0.04]
["bitfinex","ETHUSD",1753403743434,3.0,3670.3,3669.1,0.04]
["bitfinex","ETHUSD",1753403743435,0.7548,3670.0,3669.1,0.04]
["bitfinex","ETHUSD",1753403743613,4.468,3669.9,3669.1,0.5042]
["bitfinex","ETHUSD",1753403743815,0.7548,3670.0,3669.1,2.76546298]
["bitfinex","ETHUSD",1753403743816,4.49808942,3669.8,3669.1,2.76546298]
["bitfinex","ETHUSD",1753403744027,0.7548,3669.6,3669.1,0.04]
["bitfinex","ETHUSD",1753403744339,6.48018973,3669.2,3669.1,0.04]
["bitfinex","ETHUSD",1753403744543,7.95818973,3669.2,3669.1,0.04]
["bitfinex","ETHUSD",1753403744727,19.9023,3669.2,3666.9,0.18961803]
["bitfinex","ETHUSD",1753403745043,0.7548,3668.2,3666.2,0.4642]
["bitfinex","ETHUSD",1753403745338,0.136,3667.2,3666.7,8.03210203]
["bitfinex","ETHUSD",1753403745522,4.489,3667.1,3666.7,8.03210203]
["bitfinex","ETHUSD",1753403745944,4.9327,3667.1,3666.7,8.03210203]
["bitfinex","ETHUSD",1753403746099,4.9327,3667.0,3666.7,8.03210203]
["bitfinex","ETHUSD",1753403746304,0.7835,3667.1,3666.7,8.03210203]
["bitfinex","ETHUSD",1753403746305,0.7835,3667.1,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403746553,0.4978,3667.6,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403746554,0.8088,3667.6,3666.8,0.7896102]
["bitfinex","ETHUSD",1753403746703,4.578,3667.7,3666.8,0.7896102]
["bitfinex","ETHUSD",1753403747147,0.03408223,3667.6,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403747449,2.72709918,3666.9,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403747633,4.579,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403748522,0.4437,3667.3,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403748825,7.30788838,3667.2,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403749042,4.582,3667.1,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403749345,5.0257,3667.1,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403749554,4.582,3667.1,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403749925,4.581,3667.0,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403750120,0.03408502,3667.3,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403750322,4.58,3667.2,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403750523,0.47778688,3667.1,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403750741,0.03408688,3667.1,3666.8,2.72714105]
["bitfinex","ETHUSD",1753403750976,0.8269,3667.5,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403751127,4.578,3667.7,3667.6,2.72657868]
["bitfinex","ETHUSD",1753403751461,0.03407758,3668.1,3666.8,3.0]
["bitfinex","ETHUSD",1753403751666,4.579,3667.8,3667.2,2.72685853]
["bitfinex","ETHUSD",1753403751870,0.0340813,3667.7,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403752036,4.6130813,3667.7,3666.7,9.05855106]
["bitfinex","ETHUSD",1753403752235,0.7564,3668.3,3666.8,1.51031374]
["bitfinex","ETHUSD",1753403752436,4.578,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753403752621,4.577,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1753403752823,0.7564,3668.8,3668.4,2.72598408]
["bitfinex","ETHUSD",1753403752824,4.577,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1753403753028,4.577,3668.5,3668.2,2.72612146]
["bitfinex","ETHUSD",1753403753327,4.577,3668.5,3667.6,2.72652768]
["bitfinex","ETHUSD",1753403753667,4.577,3668.5,3667.7,0.31775277]
["bitfinex","ETHUSD",1753403753963,4.577,3668.5,3668.0,2.7262242]
["bitfinex","ETHUSD",1753403754129,4.574,3668.6,3667.9,2.72634494]
["bitfinex","ETHUSD",1753403754527,4.574,3668.6,3668.1,0.001]
["bitfinex","ETHUSD",1753403754764,2.72591035,3668.5,3668.1,0.001]
["bitfinex","ETHUSD",1753403755276,7.29985771,3668.6,3668.1,0.001]
["bitfinex","ETHUSD",1753403755787,0.03407387,3668.5,3668.1,0.001]
["bitfinex","ETHUSD",1753403755966,2.7261327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403756342,3.3058327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403757290,4.5917327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403757978,9.1557327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403758779,8.6579327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403759397,5.4881,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403759672,5.4801,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403759844,4.692,3668.2,3668.1,0.452]
["bitfinex","ETHUSD",1753403760239,4.691,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403760643,9.26452436,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403760861,6.66484618,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403761061,1.36815452,3668.6,3668.1,0.001]
["bitfinex","ETHUSD",1753403761450,5.12515452,3668.5,3668.1,2.72715415]
["bitfinex","ETHUSD",1753403761663,0.57015452,3668.4,3668.1,2.72713647]
["bitfinex","ETHUSD",1753403761865,2.7261327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403762066,3.29628722,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403762269,3.73998722,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403762486,5.351,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403762698,4.552,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403762994,2.69802656,3668.6,3668.1,0.001]
["bitfinex","ETHUSD",1753403762995,0.57015452,3668.5,3668.1,0.001]
["bitfinex","ETHUSD",1753403763310,7.2771327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403763449,8.72455245,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403763653,10.02035245,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403763851,10.83755664,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403764392,9.77005868,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403764604,5.78875925,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403764812,8.32063893,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403764974,8.8903395,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403765309,9.8318395,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403765505,10.79036606,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403765806,9.8318395,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403766889,9.98027337,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403767090,9.8318395,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403767492,10.78186304,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403767767,9.8318395,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403768513,11.26962934,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753403769002,11.26962934,3668.2,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403769003,2.72682437,3667.3,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403769163,4.536,3667.2,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403769365,5.10570057,3667.2,3666.8,2.72717069]
["bitfinex","ETHUSD",1753403769583,4.536,3667.2,3666.8,2.72717069]
["bitfinex","ETHUSD",1753403769793,4.536,3667.2,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403769998,4.536,3667.2,3666.7,10.62333699]
["bitfinex","ETHUSD",1753403770193,4.536,3667.2,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403770378,5.10570057,3667.2,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403770577,4.536,3667.2,3666.7,8.34710203]
["bitfinex","ETHUSD",1753403770777,0.136,3667.1,3666.8,0.451]
["bitfinex","ETHUSD",1753403770978,0.136,3667.1,3667.0,2.72701268]
["bitfinex","ETHUSD",1753403771178,0.136,3667.1,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403771378,0.70570057,3667.1,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403771591,0.70570057,3667.1,3666.9,2.72709507]
["bitfinex","ETHUSD",1753403771901,0.70570057,3667.1,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403771902,0.56970057,3667.0,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403772112,4.528,3666.9,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403772483,0.136,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403772999,4.64257412,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403773200,1.91540057,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403773403,0.70570057,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403773713,4.525,3667.0,3666.8,0.2358]
["bitfinex","ETHUSD",1753403773917,4.661,3667.1,3666.8,0.2358]
["bitfinex","ETHUSD",1753403774517,4.661,3667.1,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403774518,0.47778781,3667.0,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403774821,0.902,3666.9,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403775016,4.526,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403775188,4.526,3666.8,3666.7,10.62334996]
["bitfinex","ETHUSD",1753403775383,4.526,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403775742,7.25317355,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403775887,8.16507355,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403776086,4.524,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403776636,4.9697,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403776843,7.69687355,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403777389,4.524,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403777618,4.524,3666.8,3666.7,10.62334996]
["bitfinex","ETHUSD",1753403777781,4.524,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403777985,4.524,3666.8,3666.7,10.62334996]
["bitfinex","ETHUSD",1753403778206,4.521,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403778434,4.521,3666.8,3666.7,10.62334996]
["bitfinex","ETHUSD",1753403779312,4.517,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1753403779619,4.517,3667.0,3666.9,3.18009918]
["bitfinex","ETHUSD",1753403779803,4.516,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1753403780009,4.516,3667.3,3667.2,3.17987609]
["bitfinex","ETHUSD",1753403780210,4.516,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1753403782204,4.516,3667.3,3667.2,3.17987609]
["bitfinex","ETHUSD",1753403782607,7.094,3668.0,3667.2,0.453]
["bitfinex","ETHUSD",1753403782806,4.506,3667.9,3667.2,0.77099065]
["bitfinex","ETHUSD",1753403783139,4.506,3667.9,3667.5,2.72659567]
["bitfinex","ETHUSD",1753403783491,4.506,3667.9,3667.4,0.2358]
["bitfinex","ETHUSD",1753403783697,0.03408037,3667.8,3667.4,0.2358]
["bitfinex","ETHUSD",1753403784090,0.03408037,3667.8,3666.9,0.4608]
["bitfinex","ETHUSD",1753403784091,0.9307,3667.7,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403784291,0.7801,3667.2,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403784546,4.505,3667.1,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403785532,0.136,3667.0,3666.7,10.62334358]
["bitfinex","ETHUSD",1753403785917,0.136,3667.0,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403786117,2.72717355,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403786425,0.136,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403786629,3.30887355,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403787324,3.88093147,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403788227,0.70805792,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403788525,5.20405792,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403789300,4.632,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403789618,5.20405792,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403791404,4.632,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403791606,7.93123147,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403791904,10.50012462,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403792104,6.96045107,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403792427,7.34717355,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403792595,8.6144636,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403792802,10.04967897,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403793598,5.56567897,3666.8,3666.7,7.89610203]
["bitfinex","ETHUSD",1753403793829,13.04867897,3666.8,3666.7,3.40115425]
["bitfinex","ETHUSD",1753403794131,13.04867897,3666.8,3666.6,0.001]
["bitfinex","ETHUSD",1753403794132,3.52774793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753403794337,8.42975335,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1753403794698,21.36430258,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1753403795200,19.92975335,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1753403796712,3.50281987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753403796912,5.74648199,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753403797204,8.12481987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753403797421,9.49157779,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753403799552,4.52057779,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753403799711,0.7752,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753403799912,4.479,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753403800100,7.20661987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753403800811,4.479,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753403801503,7.2066475,3666.2,3665.3,1.2234]
["bitfinex","ETHUSD",1753403801701,7.2066475,3666.2,3665.1,0.04]
["bitfinex","ETHUSD",1753403801702,0.7908,3666.1,3665.1,0.04]
["bitfinex","ETHUSD",1753403801902,0.7908,3666.1,3665.1,2.76842665]
["bitfinex","ETHUSD",1753403801903,0.7908,3665.9,3665.1,2.76842665]
["bitfinex","ETHUSD",1753403802146,4.95279896,3665.8,3665.1,2.76842665]
["bitfinex","ETHUSD",1753403802331,4.95279896,3665.8,3665.1,0.04]
["bitfinex","ETHUSD",1753403802332,2.72800623,3665.7,3665.1,0.04]
["bitfinex","ETHUSD",1753403802533,4.50710082,3665.6,3665.1,0.04]
["bitfinex","ETHUSD",1753403803247,7.23519059,3665.6,3665.1,0.04]
["bitfinex","ETHUSD",1753403803452,7.20108977,3665.6,3665.1,0.04]
["bitfinex","ETHUSD",1753403803749,4.473,3665.6,3665.1,0.04]
["bitfinex","ETHUSD",1753403803947,4.473,3665.6,3665.1,0.8392]
["bitfinex","ETHUSD",1753403804103,4.473,3665.6,3665.2,3.18134109]
["bitfinex","ETHUSD",1753403804308,4.473,3665.6,3665.2,2.72834109]
["bitfinex","ETHUSD",1753403804508,4.473,3665.6,3665.1,3.56762088]
["bitfinex","ETHUSD",1753403804745,4.473,3665.6,3665.2,2.7283584]
["bitfinex","ETHUSD",1753403804946,4.473,3665.6,3665.2,2.72835901]
["bitfinex","ETHUSD",1753403805309,0.4737,3666.4,3665.2,0.62961117]
["bitfinex","ETHUSD",1753403805534,7.19155392,3666.3,3665.3,0.4472]
["bitfinex","ETHUSD",1753403805735,2.72774806,3666.1,3665.4,2.7282086]
["bitfinex","ETHUSD",1753403805937,7.19076931,3666.0,3665.3,2.72827966]
["bitfinex","ETHUSD",1753403806339,0.03409803,3665.9,3665.2,2.72833928]
["bitfinex","ETHUSD",1753403806512,2.76194397,3665.9,3665.2,2.72833928]
["bitfinex","ETHUSD",1753403806928,2.76194397,3665.9,3665.3,2.72828937]
["bitfinex","ETHUSD",1753403807127,0.03409803,3665.9,3665.3,2.72828937]
["bitfinex","ETHUSD",1753403807319,0.1368,3665.6,3665.4,2.72820993]
["bitfinex","ETHUSD",1753403807520,4.46,3665.5,3665.4,2.72820993]
["bitfinex","ETHUSD",1753403807756,4.46,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1753403807919,4.46,3665.5,3665.4,3.1754152]
["bitfinex","ETHUSD",1753403808118,4.46,3665.5,3665.1,0.8392]
["bitfinex","ETHUSD",1753403808367,2.7269579,3667.1,3665.9,2.72783851]
["bitfinex","ETHUSD",1753403808368,0.57219948,3666.6,3665.9,2.72783851]
["bitfinex","ETHUSD",1753403808545,0.136,3666.1,3665.8,0.4472]
["bitfinex","ETHUSD",1753403808733,0.136,3666.1,3665.9,0.4472]
["bitfinex","ETHUSD",1753403809152,0.136,3666.1,3665.6,0.1368]
["bitfinex","ETHUSD",1753403809336,0.136,3666.1,3665.9,0.4667]
["bitfinex","ETHUSD",1753403810237,4.455,3666.6,3665.9,0.4667]
["bitfinex","ETHUSD",1753403810417,0.822,3667.4,3666.1,0.8163]
["bitfinex","ETHUSD",1753403810617,4.454,3667.3,3666.7,2.72719126]
["bitfinex","ETHUSD",1753403811058,4.454,3667.3,3666.8,2.72714019]
["bitfinex","ETHUSD",1753403811257,0.03408595,3667.2,3666.7,2.72724614]
["bitfinex","ETHUSD",1753403811554,2.72702356,3667.1,3666.4,2.72741737]
["bitfinex","ETHUSD",1753403811780,2.72702356,3667.1,3665.8,2.72787417]
["bitfinex","ETHUSD",1753403811781,0.822,3666.8,3665.1,0.04]
["bitfinex","ETHUSD",1753403812068,3.822,3666.6,3665.2,0.83013831]
["bitfinex","ETHUSD",1753403812279,15.894324,3666.6,3665.3,0.4472]
["bitfinex","ETHUSD",1753403812424,4.464,3666.5,3665.3,0.4472]
["bitfinex","ETHUSD",1753403812629,4.464,3666.5,3665.3,0.9139]
["bitfinex","ETHUSD",1753403812825,4.464,3666.4,3665.4,0.4472]
["bitfinex","ETHUSD",1753403813067,0.822,3667.0,3666.4,2.72747097]
["bitfinex","ETHUSD",1753403813245,1.53906892,3667.4,3666.1,2.72765602]
["bitfinex","ETHUSD",1753403813246,3.20043277,3667.4,3666.1,0.4472]
["bitfinex","ETHUSD",1753403813443,2.72736923,3666.6,3665.1,0.5067]
["bitfinex","ETHUSD",1753403813664,2.7271842,3666.8,3665.2,0.4472]
["bitfinex","ETHUSD",1753403813665,2.7614898,3666.5,3665.2,0.4472]
["bitfinex","ETHUSD",1753403813965,7.2664898,3666.5,3665.5,2.72808823]
["bitfinex","ETHUSD",1753403814176,4.504,3666.4,3665.3,1.2635]
["bitfinex","ETHUSD",1753403814375,0.822,3667.1,3666.2,0.8163]
["bitfinex","ETHUSD",1753403814376,4.504,3666.3,3666.2,0.8163]
["bitfinex","ETHUSD",1753403814676,0.822,3667.1,3666.2,3.99107142]
["bitfinex","ETHUSD",1753403814998,4.504,3667.0,3666.4,2.7274091]
["bitfinex","ETHUSD",1753403815277,4.504,3667.0,3666.4,0.4472]
["bitfinex","ETHUSD",1753403815478,7.23103321,3667.0,3666.2,4.01060719]
["bitfinex","ETHUSD",1753403815645,2.72711565,3666.9,3666.2,4.01060719]
["bitfinex","ETHUSD",1753403815846,4.504,3667.0,3666.4,2.72741199]
["bitfinex","ETHUSD",1753403816085,0.822,3667.5,3666.4,0.67380177]
["bitfinex","ETHUSD",1753403816234,4.498,3667.4,3666.9,2.72706292]
["bitfinex","ETHUSD",1753403816435,4.498,3667.4,3666.9,3.17426292]
["bitfinex","ETHUSD",1753403816933,4.498,3667.4,3667.0,2.72701692]
["bitfinex","ETHUSD",1753403817144,4.498,3667.3,3666.9,0.4472]
["bitfinex","ETHUSD",1753403817548,4.497,3667.2,3666.9,2.72708079]
["bitfinex","ETHUSD",1753403817784,4.495,3667.1,3666.9,2.72708079]
["bitfinex","ETHUSD",1753403818449,2.72645241,3667.8,3667.0,2.72702481]
["bitfinex","ETHUSD",1753403818679,2.7267159,3667.5,3666.5,3.93829599]
["bitfinex","ETHUSD",1753403818878,2.76079906,3667.5,3666.6,2.72732231]
["bitfinex","ETHUSD",1753403819482,2.72676376,3667.4,3666.6,2.72732231]
["bitfinex","ETHUSD",1753403819672,0.03408316,3667.5,3666.7,2.72722636]
["bitfinex","ETHUSD",1753403819885,0.03408316,3667.5,3666.5,0.7637]
["bitfinex","ETHUSD",1753403819886,0.8185,3667.2,3666.5,0.7637]
["bitfinex","ETHUSD",1753403820052,0.8185,3667.2,3666.1,0.7637]
["bitfinex","ETHUSD",1753403820053,4.52508688,3667.1,3666.1,0.7637]
["bitfinex","ETHUSD",1753403820249,0.136,3666.8,3666.3,0.136]
["bitfinex","ETHUSD",1753403821153,1.2548,3666.7,3666.3,0.136]
["bitfinex","ETHUSD",1753403821353,0.136,3666.4,3665.8,2.86385038]
["bitfinex","ETHUSD",1753403821554,0.136,3666.4,3665.9,2.72778113]
["bitfinex","ETHUSD",1753403821757,0.136,3666.4,3665.8,0.136]
["bitfinex","ETHUSD",1753403822004,0.136,3666.4,3665.9,0.01383344]
["bitfinex","ETHUSD",1753403822199,4.625,3666.6,3666.2,2.72760249]
["bitfinex","ETHUSD",1753403822422,4.625,3666.6,3666.3,2.72752047]
["bitfinex","ETHUSD",1753403822704,4.621,3666.6,3666.2,3.55510319]
["bitfinex","ETHUSD",1753403822912,0.7811,3667.0,3666.5,2.72739669]
["bitfinex","ETHUSD",1753403823213,0.002,3667.3,3667.1,2.72689537]
["bitfinex","ETHUSD",1753403823506,0.002,3667.3,3667.2,2.74068833]
["bitfinex","ETHUSD",1753403823702,0.002,3667.3,3667.2,3.65458833]
["bitfinex","ETHUSD",1753403823995,0.002,3667.3,3667.1,0.8275]
["bitfinex","ETHUSD",1753403824161,0.002,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1753403824582,0.002,3667.3,3667.2,4.26891042]
["bitfinex","ETHUSD",1753403825169,4.486,3667.3,3665.9,0.4667]
["bitfinex","ETHUSD",1753403825390,4.51808595,3667.2,3666.0,0.4472]
["bitfinex","ETHUSD",1753403825610,4.484,3667.2,3666.1,2.72768797]
["bitfinex","ETHUSD",1753403825975,4.532,3667.1,3666.7,2.72721017]
["bitfinex","ETHUSD",1753403826168,0.03408781,3667.0,3666.2,0.8275]
["bitfinex","ETHUSD",1753403826410,2.72721332,3666.8,3665.9,2.72777876]
["bitfinex","ETHUSD",1753403826628,0.03409059,3666.7,3665.8,0.774]
["bitfinex","ETHUSD",1753403826770,0.03409059,3666.7,3666.1,2.72764566]
["bitfinex","ETHUSD",1753403827287,0.03409059,3666.7,3666.2,2.72758779]
["bitfinex","ETHUSD",1753403827486,0.002,3667.3,3666.2,2.72758779]
["bitfinex","ETHUSD",1753403827487,4.53,3667.2,3666.2,0.54553417]
["bitfinex","ETHUSD",1753403827684,0.03408595,3667.2,3666.2,0.54553417]
["bitfinex","ETHUSD",1753403827874,0.03408595,3667.2,3666.9,2.7270343]
["bitfinex","ETHUSD",1753403828203,0.7972,3667.3,3666.7,2.72723578]
["bitfinex","ETHUSD",1753403828376,0.03408595,3667.2,3666.8,2.72716543]
["bitfinex","ETHUSD",1753403828579,0.03408595,3667.2,3666.9,2.72709376]
["bitfinex","ETHUSD",1753403829080,4.56608595,3667.2,3666.4,0.774]
["bitfinex","ETHUSD",1753403829280,5.10241454,3667.2,3666.7,2.72719776]
["bitfinex","ETHUSD",1753403829510,5.10241454,3667.2,3666.8,2.72711661]
["bitfinex","ETHUSD",1753403829673,0.002,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1753403829874,0.002,3667.3,3667.2,3.64077609]
["bitfinex","ETHUSD",1753403830471,0.002,3667.3,3667.2,4.43857609]
["bitfinex","ETHUSD",1753403831314,0.002,3667.3,3667.2,3.52467609]
["bitfinex","ETHUSD",1753403831520,0.002,3667.3,3666.8,2.72717355]
["bitfinex","ETHUSD",1753403831674,0.002,3667.3,3666.7,2.72719077]
["bitfinex","ETHUSD",1753403831675,0.4946,3667.3,3666.7,2.72719077]
["bitfinex","ETHUSD",1753403831878,0.4737,3667.2,3667.0,2.7269633]
["bitfinex","ETHUSD",1753403832079,0.002,3667.3,3666.9,2.72709054]
["bitfinex","ETHUSD",1753403832287,0.002,3667.3,3666.9,2.7270304]
["bitfinex","ETHUSD",1753403832516,0.002,3667.3,3666.9,2.72704228]
["bitfinex","ETHUSD",1753403832683,0.002,3667.3,3666.8,2.72712131]
["bitfinex","ETHUSD",1753403832890,0.4757,3667.3,3666.9,2.72708013]
["bitfinex","ETHUSD",1753403833430,0.4757,3667.3,3666.5,2.72738935]
["bitfinex","ETHUSD",1753403833627,0.02027371,3667.2,3666.8,2.72716207]
["bitfinex","ETHUSD",1753403834126,0.136,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1753403834426,0.136,3667.0,3666.5,0.136]
["bitfinex","ETHUSD",1753403834626,0.136,3666.8,3666.3,2.72750037]
["bitfinex","ETHUSD",1753403834915,0.136,3666.4,3666.3,2.72753067]
["bitfinex","ETHUSD",1753403835484,5.3364,3666.7,3666.5,2.72733697]
["bitfinex","ETHUSD",1753403835718,0.136,3666.6,3666.5,2.72733697]
["bitfinex","ETHUSD",1753403836292,0.136,3666.6,3666.0,0.136]
["bitfinex","ETHUSD",1753403836495,0.136,3666.6,3666.2,2.72761852]
["bitfinex","ETHUSD",1753403836702,0.136,3666.4,3666.1,2.72764554]
["bitfinex","ETHUSD",1753403837303,0.136,3666.4,3666.2,2.72761564]
["bitfinex","ETHUSD",1753403837526,0.136,3666.4,3666.1,2.72767545]
["bitfinex","ETHUSD",1753403837822,0.136,3666.4,3666.2,2.72760572]
["bitfinex","ETHUSD",1753403838026,0.136,3666.4,3666.0,2.72776868]
["bitfinex","ETHUSD",1753403838228,0.136,3666.4,3666.1,2.72765427]
["bitfinex","ETHUSD",1753403838524,0.136,3666.4,3666.1,2.72769428]
["bitfinex","ETHUSD",1753403838830,0.136,3666.4,3666.2,2.72760272]
["bitfinex","ETHUSD",1753403839326,0.136,3666.4,3666.2,2.72760399]
["bitfinex","ETHUSD",1753403839691,0.12516938,3666.4,3666.2,2.72760399]
["bitfinex","ETHUSD",1753403840703,0.12516938,3666.4,3666.2,2.72760163]
["bitfinex","ETHUSD",1753403841229,0.12516938,3666.4,3665.9,3.318938]
["bitfinex","ETHUSD",1753403841531,0.12516938,3666.4,3665.9,2.863838]
["bitfinex","ETHUSD",1753403841894,0.12516938,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1753403842231,0.136,3666.6,3666.5,2.72739669]
["bitfinex","ETHUSD",1753403842525,4.637,3667.1,3666.6,2.72728946]
["bitfinex","ETHUSD",1753403842722,4.637,3667.1,3666.3,2.72749576]
["bitfinex","ETHUSD",1753403842723,0.94347371,3667.0,3666.3,2.72749576]
["bitfinex","ETHUSD",1753403842926,0.136,3666.5,3666.2,2.72759248]
["bitfinex","ETHUSD",1753403843098,4.639,3666.5,3666.2,2.72759248]
["bitfinex","ETHUSD",1753403843298,4.639,3666.5,3666.0,2.72773881]
["bitfinex","ETHUSD",1753403843506,4.639,3666.5,3665.9,0.136]
["bitfinex","ETHUSD",1753403843829,4.503,3666.5,3666.2,2.72759319]
["bitfinex","ETHUSD",1753403844433,4.503,3666.5,3666.3,2.72754394]
["bitfinex","ETHUSD",1753403844730,4.503,3666.5,3666.1,2.72869191]
["bitfinex","ETHUSD",1753403845030,4.47067022,3666.4,3666.1,0.001]
["bitfinex","ETHUSD",1753403845393,2.72761987,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753403845595,3.54759358,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753403845795,5.32353113,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753403846615,2.59591126,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753403846819,5.32353113,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753403847019,5.30325742,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753403849103,2.57563755,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753403849297,5.30325742,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753403850740,9.81253113,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753403850894,9.79225742,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753403851296,5.30325742,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753403851516,9.80653113,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753403851729,9.78625742,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753403853903,9.92225742,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753403854104,24.42225742,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753403855140,3.52254077,3665.5,3665.1,0.04]
["bitfinex","ETHUSD",1753403855435,2.86516407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753403855754,2.86516407,3665.2,3663.7,0.495]
["bitfinex","ETHUSD",1753403855755,0.7944,3665.0,3662.0,1.0]
["bitfinex","ETHUSD",1753403856038,2.60444489,3664.9,3663.2,0.816]
["bitfinex","ETHUSD",1753403856209,0.1368,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753403856398,0.4667,3665.7,3664.2,2.72910867]
["bitfinex","ETHUSD",1753403856399,0.57240496,3665.8,3664.3,2.72903419]
["bitfinex","ETHUSD",1753403856599,0.7928,3666.1,3664.6,2.72877641]
["bitfinex","ETHUSD",1753403856600,4.508,3665.7,3664.6,2.72877641]
["bitfinex","ETHUSD",1753403856802,0.4565,3666.3,3664.7,0.97074701]
["bitfinex","ETHUSD",1753403857017,0.4565,3666.3,3664.8,0.7978]
["bitfinex","ETHUSD",1753403857018,0.7733,3666.1,3664.8,0.7978]
["bitfinex","ETHUSD",1753403857233,0.4905971,3666.0,3664.8,0.7978]
["bitfinex","ETHUSD",1753403857412,0.4667,3665.9,3664.3,0.7978]
["bitfinex","ETHUSD",1753403857615,0.7733,3665.2,3664.3,0.7978]
["bitfinex","ETHUSD",1753403857817,0.7733,3665.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403857818,0.4667,3665.9,3663.1,0.044]
["bitfinex","ETHUSD",1753403857819,2.72985367,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403857998,7.25085367,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403858637,4.521,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403858840,4.522,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403859202,0.7733,3663.5,3663.1,0.044]
["bitfinex","ETHUSD",1753403859529,3.0,3664.8,3663.1,0.044]
["bitfinex","ETHUSD",1753403859530,7.8733,3664.2,3663.5,2.7296031]
["bitfinex","ETHUSD",1753403859736,4.555,3664.1,3663.5,2.7296031]
["bitfinex","ETHUSD",1753403859909,0.03411478,3664.1,3663.2,2.72985367]
["bitfinex","ETHUSD",1753403860105,0.03411478,3664.1,3663.4,2.72970396]
["bitfinex","ETHUSD",1753403860106,4.555,3664.0,3663.4,2.72970396]
["bitfinex","ETHUSD",1753403860305,0.03411478,3664.1,3663.2,3.18202904]
["bitfinex","ETHUSD",1753403860306,0.03411478,3664.1,3663.8,2.72934438]
["bitfinex","ETHUSD",1753403860531,4.552,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753403860837,7.1,3665.0,3664.3,2.72902901]
["bitfinex","ETHUSD",1753403861003,4.553,3664.9,3664.4,2.72888843]
["bitfinex","ETHUSD",1753403861202,4.553,3664.9,3664.5,2.72885986]
["bitfinex","ETHUSD",1753403861457,4.553,3664.9,3664.6,2.7288023]
["bitfinex","ETHUSD",1753403861764,4.552,3664.8,3664.5,2.72888499]
["bitfinex","ETHUSD",1753403861926,7.1,3665.0,3664.3,0.495]
["bitfinex","ETHUSD",1753403861927,4.552,3664.7,3664.3,0.495]
["bitfinex","ETHUSD",1753403862107,4.552,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1753403862323,4.551,3664.8,3664.6,0.9501]
["bitfinex","ETHUSD",1753403862583,1.38302369,3665.8,3665.2,2.72833954]
["bitfinex","ETHUSD",1753403862726,4.78595636,3665.7,3665.1,2.72842878]
["bitfinex","ETHUSD",1753403863579,0.23795636,3665.7,3664.7,0.9501]
["bitfinex","ETHUSD",1753403863726,4.548,3665.6,3664.8,0.02064581]
["bitfinex","ETHUSD",1753403863932,4.548,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1753403864254,4.548,3665.6,3665.5,3.22314077]
["bitfinex","ETHUSD",1753403866421,4.548,3665.6,3665.5,0.495]
["bitfinex","ETHUSD",1753403866626,4.548,3665.6,3665.5,3.22314077]
["bitfinex","ETHUSD",1753403866872,4.548,3665.6,3665.5,0.495]
["bitfinex","ETHUSD",1753403867077,4.548,3665.6,3665.5,3.22314077]
["bitfinex","ETHUSD",1753403867371,4.548,3665.6,3665.4,0.1368]
["bitfinex","ETHUSD",1753403867800,4.548,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1753403868072,4.548,3665.6,3665.5,3.19234077]
["bitfinex","ETHUSD",1753403868293,4.548,3665.6,3665.4,0.1368]
["bitfinex","ETHUSD",1753403868831,0.176,3665.9,3665.6,2.72805194]
["bitfinex","ETHUSD",1753403869064,4.531,3665.8,3665.5,2.72813167]
["bitfinex","ETHUSD",1753403869260,4.531,3665.8,3665.4,0.1368]
["bitfinex","ETHUSD",1753403869662,4.531,3665.8,3665.4,2.86498922]
["bitfinex","ETHUSD",1753403871176,4.531,3665.8,3665.4,0.1368]
["bitfinex","ETHUSD",1753403871380,4.531,3665.8,3664.8,3.0]
["bitfinex","ETHUSD",1753403871381,5.71238951,3665.8,3664.8,0.8076]
["bitfinex","ETHUSD",1753403871534,0.04,3665.9,3664.9,0.91424395]
["bitfinex","ETHUSD",1753403871730,0.136,3665.7,3665.2,0.1368]
["bitfinex","ETHUSD",1753403871935,0.136,3665.7,3665.3,3.6218164]
["bitfinex","ETHUSD",1753403872162,0.136,3665.7,3665.3,0.4642]
["bitfinex","ETHUSD",1753403872483,4.524,3665.6,3664.8,3.8076]
["bitfinex","ETHUSD",1753403872776,4.9585,3665.6,3665.1,0.1368]
["bitfinex","ETHUSD",1753403873147,4.524,3665.6,3665.1,2.86523378]
["bitfinex","ETHUSD",1753403874315,4.524,3665.6,3665.2,2.72835535]
["bitfinex","ETHUSD",1753403874462,4.524,3665.6,3665.1,2.86522069]
["bitfinex","ETHUSD",1753403875113,4.524,3665.6,3665.1,0.1368]
["bitfinex","ETHUSD",1753403875266,4.524,3665.6,3665.1,2.86523295]
["bitfinex","ETHUSD",1753403875576,4.524,3665.6,3665.1,0.1368]
["bitfinex","ETHUSD",1753403875781,4.524,3665.6,3665.2,2.72836204]
["bitfinex","ETHUSD",1753403875981,4.524,3665.6,3665.1,0.1368]
["bitfinex","ETHUSD",1753403876198,4.524,3665.6,3665.1,2.8652353]
["bitfinex","ETHUSD",1753403876517,4.515,3665.5,3665.1,2.8652353]
["bitfinex","ETHUSD",1753403876681,0.136,3665.7,3665.1,2.8652353]
["bitfinex","ETHUSD",1753403876883,4.51,3665.6,3665.1,2.8652353]
["bitfinex","ETHUSD",1753403877095,4.51,3665.6,3665.1,2.8625353]
["bitfinex","ETHUSD",1753403877282,4.51,3665.6,3665.2,2.72833779]
["bitfinex","ETHUSD",1753403877477,0.136,3665.7,3665.1,0.1341]
["bitfinex","ETHUSD",1753403877700,4.509,3665.6,3665.5,2.72807622]
["bitfinex","ETHUSD",1753403877902,0.04,3665.9,3665.6,0.754]
["bitfinex","ETHUSD",1753403878101,4.506,3665.8,3665.7,2.86399192]
["bitfinex","ETHUSD",1753403878398,4.506,3665.8,3665.7,3.75759192]
["bitfinex","ETHUSD",1753403878598,4.506,3665.8,3665.7,1.0296]
["bitfinex","ETHUSD",1753403878766,4.506,3665.8,3665.7,2.86399192]
["bitfinex","ETHUSD",1753403879510,4.506,3665.8,3665.7,3.32819192]
["bitfinex","ETHUSD",1753403880581,4.506,3665.8,3665.7,3.75759192]
["bitfinex","ETHUSD",1753403880779,0.04,3665.9,3665.8,3.5277175]
["bitfinex","ETHUSD",1753403881011,0.04,3665.9,3665.8,4.4213175]
["bitfinex","ETHUSD",1753403881210,1e-08,3665.9,3665.8,4.4213175]
["bitfinex","ETHUSD",1753403881911,1e-08,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1753403882068,4.93350001,3665.9,3665.0,0.8194]
["bitfinex","ETHUSD",1753403882406,4.93350001,3665.9,3664.9,0.1368]
["bitfinex","ETHUSD",1753403882407,0.1368,3665.4,3664.9,0.1368]
["bitfinex","ETHUSD",1753403882611,0.8066,3665.7,3665.0,0.91424533]
["bitfinex","ETHUSD",1753403882796,1e-08,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1753403882998,4.49900001,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1753403883313,4.49900001,3665.9,3665.8,3.7575175]
["bitfinex","ETHUSD",1753403883824,1e-08,3665.9,3665.8,5.19737005]
["bitfinex","ETHUSD",1753403884241,1e-08,3665.9,3665.8,5.06137005]
["bitfinex","ETHUSD",1753403884544,1e-08,3665.9,3665.8,8.06137005]
["bitfinex","ETHUSD",1753403885520,4.5,3666.8,3666.7,3.54594793]
["bitfinex","ETHUSD",1753403885521,0.002,3666.8,3666.7,3.54594793]
["bitfinex","ETHUSD",1753403886024,0.002,3666.8,3666.7,4.43954793]
["bitfinex","ETHUSD",1753403886438,0.002,3666.8,3666.7,5.15623674]
["bitfinex","ETHUSD",1753403888229,1e-08,3666.8,3666.7,5.17685174]
["bitfinex","ETHUSD",1753403888429,1e-08,3666.8,3666.7,5.15623674]
["bitfinex","ETHUSD",1753403888837,1e-08,3666.8,3666.6,2.72731662]
["bitfinex","ETHUSD",1753403889009,1e-08,3666.8,3666.5,2.72732563]
["bitfinex","ETHUSD",1753403889208,1e-08,3666.8,3666.3,3.53612223]
["bitfinex","ETHUSD",1753403889209,1e-08,3666.8,3666.6,2.72730866]
["bitfinex","ETHUSD",1753403889731,1e-08,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1753403890296,1e-08,3666.8,3666.1,2.72769428]
["bitfinex","ETHUSD",1753403890496,0.9138,3666.7,3665.8,0.64955255]
["bitfinex","ETHUSD",1753403890699,0.03409152,3666.6,3665.9,2.72784309]
["bitfinex","ETHUSD",1753403890919,0.03409152,3666.6,3665.8,0.001]
["bitfinex","ETHUSD",1753403891122,3.64123721,3666.5,3665.8,0.001]
["bitfinex","ETHUSD",1753403891324,2.72759771,3666.3,3665.8,0.001]
["bitfinex","ETHUSD",1753403891535,1e-08,3666.8,3665.8,0.02162915]
["bitfinex","ETHUSD",1753403891737,4.506,3666.7,3665.8,0.02162534]
["bitfinex","ETHUSD",1753403891911,4.506,3666.7,3666.2,2.72756405]
["bitfinex","ETHUSD",1753403892110,0.4345,3666.6,3666.2,2.72756405]
["bitfinex","ETHUSD",1753403892297,0.4345,3666.6,3666.0,2.72775025]
["bitfinex","ETHUSD",1753403892298,0.4345,3666.6,3666.4,2.72745231]
["bitfinex","ETHUSD",1753403892501,0.4345,3666.6,3666.3,2.72752767]
["bitfinex","ETHUSD",1753403892748,0.4345,3666.6,3666.5,2.72739669]
["bitfinex","ETHUSD",1753403892913,0.4345,3666.6,3666.2,2.72761325]
["bitfinex","ETHUSD",1753403893121,0.4345,3666.6,3666.4,2.72745441]
["bitfinex","ETHUSD",1753403893470,0.4345,3666.6,3666.5,2.72739669]
["bitfinex","ETHUSD",1753403893650,4.9853,3666.7,3666.5,2.72739669]
["bitfinex","ETHUSD",1753403893965,1e-08,3666.8,3666.5,2.72739669]
["bitfinex","ETHUSD",1753403893966,1e-08,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1753403894172,4.49900001,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1753403894948,4.49900001,3666.8,3666.7,3.19144793]
["bitfinex","ETHUSD",1753403895714,4.49900001,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1753403895954,1e-08,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1753403896819,1e-08,3666.8,3666.7,3.21544793]
["bitfinex","ETHUSD",1753403897019,1e-08,3666.8,3666.7,4.28012683]
["bitfinex","ETHUSD",1753403897255,1e-08,3666.8,3666.7,5.09244183]
["bitfinex","ETHUSD",1753403897555,1e-08,3666.8,3666.7,4.46394793]
["bitfinex","ETHUSD",1753403897758,1e-08,3666.8,3666.7,4.00714793]
["bitfinex","ETHUSD",1753403898417,1e-08,3666.8,3666.7,4.46394793]
["bitfinex","ETHUSD",1753403899037,1e-08,3666.8,3666.7,3.51894793]
["bitfinex","ETHUSD",1753403899234,1e-08,3666.8,3666.7,4.00714793]
["bitfinex","ETHUSD",1753403899462,1e-08,3666.8,3666.7,0.4882]
["bitfinex","ETHUSD",1753403899658,1e-08,3666.8,3666.6,0.136]
["bitfinex","ETHUSD",1753403900065,1e-08,3666.8,3666.6,2.8633179]
["bitfinex","ETHUSD",1753403900372,1e-08,3666.8,3665.0,0.001]
["bitfinex","ETHUSD",1753403900373,0.77540001,3666.8,3666.1,2.72764645]
["bitfinex","ETHUSD",1753403900571,0.77540001,3666.8,3665.8,0.8317]
["bitfinex","ETHUSD",1753403900572,0.136,3666.5,3666.0,2.72774958]
["bitfinex","ETHUSD",1753403900774,0.4633,3666.4,3666.0,2.72774958]
["bitfinex","ETHUSD",1753403900974,0.03409338,3666.4,3665.9,0.136]
["bitfinex","ETHUSD",1753403901280,0.136,3666.1,3665.8,0.001]
["bitfinex","ETHUSD",1753403901653,1.7117,3666.0,3665.8,0.001]
["bitfinex","ETHUSD",1753403901974,7.37794112,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403902147,8.28014309,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403902573,5.5523,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403902871,8.31224112,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403903069,9.1160713,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403903263,6.38822821,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403903460,1.91022821,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403903669,5.0773,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403904145,0.136,3665.9,3665.8,2.7289175]
["bitfinex","ETHUSD",1753403904344,4.474,3665.9,3665.8,2.7289175]
["bitfinex","ETHUSD",1753403904846,2.72719871,3666.8,3666.0,2.72776868]
["bitfinex","ETHUSD",1753403904847,4.474,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1753403905165,0.136,3666.6,3666.0,2.86371856]
["bitfinex","ETHUSD",1753403905166,4.474,3666.2,3666.0,2.86371856]
["bitfinex","ETHUSD",1753403905342,0.17009152,3666.6,3666.0,0.136]
["bitfinex","ETHUSD",1753403905546,1e-08,3666.8,3666.6,2.72731674]
["bitfinex","ETHUSD",1753403905879,1e-08,3666.8,3665.8,0.001]
["bitfinex","ETHUSD",1753403905880,4.473,3666.7,3665.8,0.001]
["bitfinex","ETHUSD",1753403906105,4.473,3666.7,3666.4,2.72742865]
["bitfinex","ETHUSD",1753403906399,4.473,3666.7,3665.8,0.001]
["bitfinex","ETHUSD",1753403906400,0.49739152,3666.6,3665.8,0.001]
["bitfinex","ETHUSD",1753403906607,0.758,3666.5,3666.0,2.72774141]
["bitfinex","ETHUSD",1753403906870,0.9363,3666.4,3665.8,0.001]
["bitfinex","ETHUSD",1753403906973,2.72762284,3666.2,3665.8,0.001]
["bitfinex","ETHUSD",1753403907170,4.50909617,3666.1,3665.8,0.001]
["bitfinex","ETHUSD",1753403907379,5.97487066,3666.1,3665.8,0.001]
["bitfinex","ETHUSD",1753403907610,4.474,3666.0,3665.8,0.001]
["bitfinex","ETHUSD",1753403907811,4.473,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403908616,2.72760333,3666.3,3665.8,0.001]
["bitfinex","ETHUSD",1753403908817,4.471,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403910022,4.471,3665.9,3665.8,2.72885861]
["bitfinex","ETHUSD",1753403910725,4.471,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403910923,0.9363,3666.4,3665.8,2.7289175]
["bitfinex","ETHUSD",1753403911137,0.4421662,3666.3,3665.9,2.72783571]
["bitfinex","ETHUSD",1753403911327,4.9061662,3666.3,3666.0,2.7277517]
["bitfinex","ETHUSD",1753403911828,1e-08,3666.8,3666.4,2.72739751]
["bitfinex","ETHUSD",1753403912035,4.463,3666.7,3666.5,2.72738091]
["bitfinex","ETHUSD",1753403912337,4.463,3666.7,3666.4,2.7274048]
["bitfinex","ETHUSD",1753403912503,0.97039152,3666.6,3665.4,0.4882]
["bitfinex","ETHUSD",1753403912708,0.7951,3666.2,3665.6,2.72804424]
["bitfinex","ETHUSD",1753403912904,2.72781933,3666.0,3665.3,2.72826358]
["bitfinex","ETHUSD",1753403913141,2.76188838,3666.0,3665.3,2.72826358]
["bitfinex","ETHUSD",1753403913497,0.9363,3665.9,3665.4,2.7282118]
["bitfinex","ETHUSD",1753403913703,0.9363,3665.9,3665.6,2.72804698]
["bitfinex","ETHUSD",1753403913917,0.9363,3665.9,3665.5,2.72813343]
["bitfinex","ETHUSD",1753403914533,0.0340971,3666.0,3665.1,0.001]
["bitfinex","ETHUSD",1753403914707,0.04,3666.9,3665.8,2.72891745]
["bitfinex","ETHUSD",1753403914708,4.457,3665.9,3665.8,2.72891745]
["bitfinex","ETHUSD",1753403914912,0.822,3666.7,3666.1,2.72767585]
["bitfinex","ETHUSD",1753403915118,4.63683,3666.6,3666.0,2.7277446]
["bitfinex","ETHUSD",1753403915348,4.63683,3666.6,3665.9,2.72783688]
["bitfinex","ETHUSD",1753403915645,0.822,3666.7,3666.3,2.72753994]
["bitfinex","ETHUSD",1753403915844,4.455,3666.5,3666.1,2.7276937]
["bitfinex","ETHUSD",1753403916065,0.136,3666.4,3666.1,2.72763895]
["bitfinex","ETHUSD",1753403916206,0.136,3666.4,3666.0,2.72774171]
["bitfinex","ETHUSD",1753403916713,0.5993,3666.4,3666.0,2.72771404]
["bitfinex","ETHUSD",1753403917934,0.5993,3666.4,3666.1,2.7276846]
["bitfinex","ETHUSD",1753403918130,0.136,3666.4,3666.1,2.7276846]
["bitfinex","ETHUSD",1753403918431,0.136,3666.4,3665.9,0.136]
["bitfinex","ETHUSD",1753403918672,3.50186721,3666.4,3665.9,0.136]
["bitfinex","ETHUSD",1753403918811,0.136,3666.1,3665.8,0.001]
["bitfinex","ETHUSD",1753403919145,4.447,3666.0,3665.8,0.001]
["bitfinex","ETHUSD",1753403919563,4.9103,3666.0,3665.8,0.001]
["bitfinex","ETHUSD",1753403919875,1.2441,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403920348,0.7808,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403922251,0.7808,3665.9,3665.8,2.7289175]
["bitfinex","ETHUSD",1753403922447,0.7848,3666.7,3665.8,1.04857782]
["bitfinex","ETHUSD",1753403922652,4.576,3666.6,3666.4,2.72741611]
["bitfinex","ETHUSD",1753403922848,4.576,3666.6,3666.1,2.72768452]
["bitfinex","ETHUSD",1753403923048,4.576,3666.6,3666.3,2.7274973]
["bitfinex","ETHUSD",1753403923346,4.576,3666.6,3666.4,2.72744631]
["bitfinex","ETHUSD",1753403923508,4.576,3666.6,3666.5,2.72739669]
["bitfinex","ETHUSD",1753403923712,4.576,3666.6,3666.4,2.72744855]
["bitfinex","ETHUSD",1753403923913,0.4633,3667.1,3666.7,2.72724793]
["bitfinex","ETHUSD",1753403924114,7.8924,3667.3,3666.7,2.72724793]
["bitfinex","ETHUSD",1753403924115,4.43700001,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1753403924358,4.43700001,3666.8,3666.5,3.21554128]
["bitfinex","ETHUSD",1753403924521,4.43700001,3666.8,3666.6,2.72731612]
["bitfinex","ETHUSD",1753403924729,4.43700001,3666.8,3666.5,2.72737951]
["bitfinex","ETHUSD",1753403925218,4.43700001,3666.8,3666.6,2.72726405]
["bitfinex","ETHUSD",1753403925649,4.435,3666.7,3666.6,2.72726405]
["bitfinex","ETHUSD",1753403926026,1e-08,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1753403926326,4.43100001,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1753403926747,4.43100001,3666.8,3666.5,0.4713]
["bitfinex","ETHUSD",1753403927062,4.43100001,3666.8,3666.5,2.72734972]
["bitfinex","ETHUSD",1753403927220,4.43100001,3666.8,3666.6,2.72732195]
["bitfinex","ETHUSD",1753403927423,4.43100001,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1753403928023,4.43100001,3666.8,3666.5,2.72734703]
["bitfinex","ETHUSD",1753403928223,4.89200001,3666.8,3666.5,2.72734703]
["bitfinex","ETHUSD",1753403928450,4.89200001,3666.8,3666.6,2.72730693]
["bitfinex","ETHUSD",1753403928631,4.89200001,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1753403928843,4.89200001,3666.8,3666.6,2.72730152]
["bitfinex","ETHUSD",1753403929061,4.43100001,3666.8,3666.4,0.136]
["bitfinex","ETHUSD",1753403929357,4.43100001,3666.8,3666.5,2.7273866]
["bitfinex","ETHUSD",1753403929716,0.9408,3666.7,3665.9,0.7643]
["bitfinex","ETHUSD",1753403929965,0.136,3666.4,3665.9,2.86382101]
["bitfinex","ETHUSD",1753403930163,4.421,3666.3,3665.9,2.86382101]
["bitfinex","ETHUSD",1753403930464,4.882,3666.3,3665.8,0.001]
["bitfinex","ETHUSD",1753403930673,4.882,3666.3,3665.8,0.137]
["bitfinex","ETHUSD",1753403930834,0.461,3666.2,3665.8,0.137]
["bitfinex","ETHUSD",1753403931566,0.461,3666.2,3665.8,2.86490029]
["bitfinex","ETHUSD",1753403931768,0.77455211,3666.2,3665.8,0.137]
["bitfinex","ETHUSD",1753403931970,0.136,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403932146,7.18394112,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403932348,8.09064309,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403932569,8.61932853,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403935575,8.61132853,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403939558,9.39152853,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403940161,9.96579745,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403941209,12.96579745,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403942196,13.10179745,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753403942597,3.53016407,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403942815,8.10706862,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403943113,9.01376407,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403944987,3.66696407,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403945192,8.53396407,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403945380,4.19564951,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403945582,8.60164951,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403945781,9.06264951,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403947899,4.5428,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403949013,2.86516407,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403949193,7.27116407,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403949389,0.1368,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403949591,4.5428,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403949792,7.27116407,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403950104,9.02426407,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403952698,0.9491,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403952898,4.5428,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403953909,7.30526862,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403954082,8.21196407,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403954412,9.00016407,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403956825,23.50016407,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753403958320,3.53428525,3664.5,3664.4,0.001]
["bitfinex","ETHUSD",1753403958488,3.53428525,3664.5,3664.1,0.04]
["bitfinex","ETHUSD",1753403958489,2.72895972,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753403958694,3.58387171,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753403958889,4.47667171,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753403959118,18.97667171,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753403959320,22.45575972,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753403959519,2.72895972,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753403959696,7.60847171,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753403959902,2.72886835,3664.6,3664.3,1e-08]
["bitfinex","ETHUSD",1753403959903,14.5,3664.6,3664.3,1e-08]
["bitfinex","ETHUSD",1753403960091,2.72895972,3664.4,3664.3,0.47000001]
["bitfinex","ETHUSD",1753403960300,4.406,3664.5,3664.3,0.47000001]
["bitfinex","ETHUSD",1753403960624,4.405,3664.4,3664.3,0.47000001]
["bitfinex","ETHUSD",1753403960824,2.72895972,3664.4,3664.3,0.47000001]
["bitfinex","ETHUSD",1753403961029,7.13395972,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753403961791,8.120237,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753403964393,9.013037,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753403964937,9.802037,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753403967016,24.302037,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753403967239,27.302037,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753403967538,2.72985367,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403967694,7.13485367,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403968127,7.57425367,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403968335,7.89121394,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403969094,8.34461394,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403969642,9.13741394,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403969996,9.27421394,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403970196,3.83961394,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403970528,22.42765367,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403971139,22.86705367,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403971322,23.32045367,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403971803,22.86705367,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403972029,8.82045367,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403972425,18.91545367,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403972738,23.32045367,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403972937,18.91545367,3663.2,3663.1,0.044]
["bitfinex","ETHUSD",1753403973141,9.83059994,3663.6,3663.1,0.044]
["bitfinex","ETHUSD",1753403973142,7.859,3663.6,3663.1,0.044]
["bitfinex","ETHUSD",1753403973514,2.72985367,3663.2,3663.1,0.514]
["bitfinex","ETHUSD",1753403973731,0.4394,3663.8,3663.1,0.514]
["bitfinex","ETHUSD",1753403973732,0.8264,3664.4,3663.3,0.7549]
["bitfinex","ETHUSD",1753403973919,2.72815913,3665.5,3663.4,1.13962122]
["bitfinex","ETHUSD",1753403973920,7.9294,3664.9,3663.4,1.13962122]
["bitfinex","ETHUSD",1753403974107,2.72889876,3664.5,3663.5,3.53592729]
["bitfinex","ETHUSD",1753403974306,7.13397997,3664.4,3663.7,0.8063]
["bitfinex","ETHUSD",1753403974531,0.57098066,3664.3,3663.8,0.9446]
["bitfinex","ETHUSD",1753403974743,4.405,3664.4,3663.7,0.8063]
["bitfinex","ETHUSD",1753403974744,0.57098066,3664.4,3663.9,0.9446]
["bitfinex","ETHUSD",1753403975056,3.29966354,3664.8,3664.1,0.8063]
["bitfinex","ETHUSD",1753403975262,4.405,3664.7,3664.2,0.4746]
["bitfinex","ETHUSD",1753403975470,4.97598066,3664.7,3664.2,0.9446]
["bitfinex","ETHUSD",1753403975664,4.97598066,3664.7,3664.1,0.8063]
["bitfinex","ETHUSD",1753403975842,4.405,3664.7,3664.3,0.9446]
["bitfinex","ETHUSD",1753403976044,4.405,3664.7,3664.4,0.9446]
["bitfinex","ETHUSD",1753403976270,4.405,3664.7,3664.5,0.9446]
["bitfinex","ETHUSD",1753403976436,4.405,3664.7,3664.1,0.8063]
["bitfinex","ETHUSD",1753403976635,4.405,3664.7,3664.2,1.31567069]
["bitfinex","ETHUSD",1753403976840,4.405,3664.7,3664.3,0.47]
["bitfinex","ETHUSD",1753403976841,2.72884148,3664.6,3664.3,0.47]
["bitfinex","ETHUSD",1753403977167,2.72884148,3664.6,3664.4,0.47]
["bitfinex","ETHUSD",1753403977168,4.404,3664.5,3664.4,0.47]
["bitfinex","ETHUSD",1753403978028,4.404,3664.5,3664.4,0.9446]
["bitfinex","ETHUSD",1753403979035,4.404,3664.5,3664.4,0.4746]
["bitfinex","ETHUSD",1753403979375,4.404,3664.5,3664.4,0.9446]
["bitfinex","ETHUSD",1753403980770,2.86546964,3664.8,3664.4,0.9446]
["bitfinex","ETHUSD",1753403980771,0.1368,3664.8,3664.4,0.65887]
["bitfinex","ETHUSD",1753403980998,2.72806822,3665.6,3664.6,2.72881078]
["bitfinex","ETHUSD",1753403981158,0.7575,3665.8,3664.7,0.49064767]
["bitfinex","ETHUSD",1753403981475,2.72848835,3665.1,3664.7,0.47]
["bitfinex","ETHUSD",1753403981682,4.403,3665.0,3664.7,0.47]
["bitfinex","ETHUSD",1753403981993,4.403,3664.9,3664.8,0.47]
["bitfinex","ETHUSD",1753403982155,0.002,3665.8,3664.8,0.9446]
["bitfinex","ETHUSD",1753403982482,2.72806634,3665.6,3664.6,0.7693]
["bitfinex","ETHUSD",1753403982782,2.72850009,3665.1,3664.6,0.7693]
["bitfinex","ETHUSD",1753403982956,2.86683642,3665.8,3664.1,2.73018002]
["bitfinex","ETHUSD",1753403982957,0.002,3665.8,3665.4,2.72818665]
["bitfinex","ETHUSD",1753403983158,0.002,3665.8,3665.6,0.7693]
["bitfinex","ETHUSD",1753403983646,0.002,3665.8,3665.7,2.74862617]
["bitfinex","ETHUSD",1753403983846,0.002,3665.8,3665.7,4.43769192]
["bitfinex","ETHUSD",1753403984054,0.002,3665.8,3665.7,1.2351]
["bitfinex","ETHUSD",1753403984250,0.002,3665.8,3665.7,1.7097]
["bitfinex","ETHUSD",1753403985570,0.002,3665.8,3665.7,4.45832551]
["bitfinex","ETHUSD",1753403985879,0.002,3665.8,3665.7,5.15633838]
["bitfinex","ETHUSD",1753403987465,0.002,3666.6,3666.5,3.49249669]
["bitfinex","ETHUSD",1753403987784,0.002,3666.6,3666.5,0.7651]
["bitfinex","ETHUSD",1753403988148,0.002,3666.6,3666.5,1.2643]
["bitfinex","ETHUSD",1753403988358,2.72932231,3666.6,3666.1,0.4992]
["bitfinex","ETHUSD",1753403988684,0.03409245,3666.5,3666.0,0.7651]
["bitfinex","ETHUSD",1753403988885,0.03409245,3666.5,3663.3,0.1]
["bitfinex","ETHUSD",1753403988886,0.8958,3666.4,3665.1,0.7651]
["bitfinex","ETHUSD",1753403989044,0.8958,3666.4,3663.0,12.221425]
["bitfinex","ETHUSD",1753403989045,1.28299431,3666.3,3664.8,0.7651]
["bitfinex","ETHUSD",1753403989246,1.28299431,3666.3,3664.5,0.7651]
["bitfinex","ETHUSD",1753403989247,2.72838229,3665.2,3664.5,0.7651]
["bitfinex","ETHUSD",1753403989547,4.4,3665.7,3664.6,3.67010552]
["bitfinex","ETHUSD",1753403989760,4.4,3665.7,3664.7,1.38482055]
["bitfinex","ETHUSD",1753403990086,7.12800967,3665.7,3664.8,0.9413]
["bitfinex","ETHUSD",1753403990452,7.12800967,3665.7,3664.9,0.4992]
["bitfinex","ETHUSD",1753403990791,4.4,3665.7,3664.9,0.4992]
["bitfinex","ETHUSD",1753403991098,0.1368,3665.5,3665.1,0.7803]
["bitfinex","ETHUSD",1753403991583,0.1368,3665.5,3665.2,0.4992]
["bitfinex","ETHUSD",1753403991950,0.1368,3665.5,3665.1,1.2224]
["bitfinex","ETHUSD",1753403992151,0.1368,3665.5,3665.3,0.4992]
["bitfinex","ETHUSD",1753403992878,0.1368,3665.5,3665.1,0.7803]
["bitfinex","ETHUSD",1753403993290,0.1368,3665.5,3665.2,0.4992]
["bitfinex","ETHUSD",1753403993450,0.1368,3665.6,3665.2,0.9413]
["bitfinex","ETHUSD",1753403993656,0.1368,3665.6,3665.3,0.4992]
["bitfinex","ETHUSD",1753403993849,0.1368,3665.6,3664.7,0.4992]
["bitfinex","ETHUSD",1753403993850,3.62399784,3665.5,3664.7,0.4992]
["bitfinex","ETHUSD",1753403994083,3.62399784,3665.5,3664.2,4.399]
["bitfinex","ETHUSD",1753403994084,2.86533418,3665.0,3664.4,0.4992]
["bitfinex","ETHUSD",1753403994309,2.86533418,3665.0,3664.4,0.636]
["bitfinex","ETHUSD",1753403994623,2.86533418,3665.0,3664.1,0.041]
["bitfinex","ETHUSD",1753403994624,2.72871946,3664.8,3664.1,0.041]
["bitfinex","ETHUSD",1753403994788,0.1368,3664.6,3664.1,0.1778]
["bitfinex","ETHUSD",1753403994988,2.8656147,3664.6,3664.2,0.1509]
["bitfinex","ETHUSD",1753403995194,0.1368,3664.6,3664.2,0.1509]
["bitfinex","ETHUSD",1753403995931,0.1368,3664.6,3664.3,0.4992]
["bitfinex","ETHUSD",1753403996087,0.1368,3664.6,3664.2,0.593]
["bitfinex","ETHUSD",1753403996424,0.1368,3664.6,3664.3,0.4992]
["bitfinex","ETHUSD",1753403997599,4.399,3665.2,3664.4,0.4992]
["bitfinex","ETHUSD",1753403997804,0.1368,3664.9,3664.4,1.0781]
["bitfinex","ETHUSD",1753403998004,0.1368,3664.9,3664.5,0.39580109]
["bitfinex","ETHUSD",1753403998187,0.1368,3664.9,3664.5,0.89500109]
["bitfinex","ETHUSD",1753403998387,0.1368,3664.9,3664.6,0.4992]
["bitfinex","ETHUSD",1753403998613,0.1368,3664.9,3664.7,0.7887]
["bitfinex","ETHUSD",1753403998821,4.5358,3665.2,3664.7,3.53808218]
["bitfinex","ETHUSD",1753403999029,4.399,3665.2,3664.9,2.72853611]
["bitfinex","ETHUSD",1753403999390,0.002,3665.5,3665.0,0.9413]
["bitfinex","ETHUSD",1753403999714,0.002,3665.5,3664.8,0.44793822]
["bitfinex","ETHUSD",1753403999889,0.002,3665.5,3665.0,0.4992]
["bitfinex","ETHUSD",1753404000089,2.73016261,3665.5,3665.0,0.4992]
["bitfinex","ETHUSD",1753404000397,2.72841987,3665.2,3664.5,0.4992]
["bitfinex","ETHUSD",1753404000600,2.76260268,3665.1,3664.4,0.7603]
["bitfinex","ETHUSD",1753404000921,4.399,3665.0,3664.4,0.7603]
["bitfinex","ETHUSD",1753404001123,4.399,3665.0,3664.5,0.36403018]
["bitfinex","ETHUSD",1753404001524,4.399,3665.0,3664.6,0.96195278]
["bitfinex","ETHUSD",1753404001726,4.399,3665.0,3664.5,0.36403018]
["bitfinex","ETHUSD",1753404001727,4.399,3665.0,3664.7,0.9413]
["bitfinex","ETHUSD",1753404002024,4.399,3665.0,3664.8,0.4992]
["bitfinex","ETHUSD",1753404002230,4.399,3665.0,3664.5,0.36403018]
["bitfinex","ETHUSD",1753404002401,4.399,3665.0,3664.6,0.97866556]
["bitfinex","ETHUSD",1753404002605,4.399,3665.0,3664.7,0.4992]
["bitfinex","ETHUSD",1753404002828,0.002,3665.5,3664.9,0.7603]
["bitfinex","ETHUSD",1753404003129,0.002,3665.5,3665.3,2.7282801]
["bitfinex","ETHUSD",1753404003295,0.002,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1753404003495,0.002,3665.5,3665.3,2.728274]
["bitfinex","ETHUSD",1753404003695,0.002,3665.5,3665.4,3.2274152]
["bitfinex","ETHUSD",1753404003896,0.002,3665.5,3665.4,0.4992]
["bitfinex","ETHUSD",1753404004530,0.002,3665.5,3665.3,0.5477354]
["bitfinex","ETHUSD",1753404005332,0.4422,3665.5,3664.9,0.7603]
["bitfinex","ETHUSD",1753404005507,0.4422,3665.5,3664.6,4.03745383]
["bitfinex","ETHUSD",1753404005508,3.62595428,3665.5,3664.6,4.03745383]
["bitfinex","ETHUSD",1753404005703,0.8978,3665.5,3664.7,2.72869757]
["bitfinex","ETHUSD",1753404006295,3.6259453,3665.5,3664.7,3.0]
["bitfinex","ETHUSD",1753404006531,0.8978,3665.5,3664.6,1.3087]
["bitfinex","ETHUSD",1753404006829,2.72821662,3665.4,3664.6,1.78378]
["bitfinex","ETHUSD",1753404006994,0.7718,3665.3,3664.6,1.78378]
["bitfinex","ETHUSD",1753404008206,4.397,3665.2,3664.6,1.3087]
["bitfinex","ETHUSD",1753404008596,4.397,3665.2,3664.6,0.8095]
["bitfinex","ETHUSD",1753404008952,4.5338,3665.2,3664.6,0.9463]
["bitfinex","ETHUSD",1753404009900,4.5338,3665.2,3664.0,3.4421]
["bitfinex","ETHUSD",1753404009901,2.72856363,3665.0,3664.3,0.7834]
["bitfinex","ETHUSD",1753404010102,0.1368,3664.8,3664.3,0.9202]
["bitfinex","ETHUSD",1753404010610,0.771,3665.9,3664.8,0.7834]
["bitfinex","ETHUSD",1753404010813,5.168,3665.9,3664.9,0.9413]
["bitfinex","ETHUSD",1753404011035,0.8958,3665.6,3664.7,0.4992]
["bitfinex","ETHUSD",1753404011235,2.72857241,3665.0,3664.3,0.4992]
["bitfinex","ETHUSD",1753404011404,0.03410734,3664.9,3664.3,0.4992]
["bitfinex","ETHUSD",1753404011604,2.76270395,3664.9,3664.3,0.4992]
["bitfinex","ETHUSD",1753404011806,2.72866924,3664.8,3664.3,0.4992]
["bitfinex","ETHUSD",1753404012017,0.7757,3665.3,3664.2,0.753]
["bitfinex","ETHUSD",1753404012018,0.0341092,3664.7,3664.2,0.753]
["bitfinex","ETHUSD",1753404012339,3.6246804,3664.6,3664.1,0.041]
["bitfinex","ETHUSD",1753404012857,3.62469628,3664.5,3664.1,0.041]
["bitfinex","ETHUSD",1753404013028,0.8958,3664.5,3664.1,0.041]
["bitfinex","ETHUSD",1753404013964,0.4556,3664.5,3664.1,0.041]
["bitfinex","ETHUSD",1753404014167,0.7957,3664.6,3664.1,0.041]
["bitfinex","ETHUSD",1753404014349,0.8958,3664.4,3664.1,0.041]
["bitfinex","ETHUSD",1753404015359,0.4556,3664.4,3664.1,0.041]
["bitfinex","ETHUSD",1753404015564,4.8516,3664.4,3664.1,0.041]
["bitfinex","ETHUSD",1753404016537,5.2891,3664.4,3664.1,0.041]
["bitfinex","ETHUSD",1753404017129,8.01806625,3664.4,3664.1,0.041]
["bitfinex","ETHUSD",1753404017430,5.2891,3664.4,3664.1,0.041]
["bitfinex","ETHUSD",1753404018766,3.62778835,3664.3,3664.1,0.041]
["bitfinex","ETHUSD",1753404018954,2.72910867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404019156,3.62780867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404019546,4.38280867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404019868,5.151,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404020075,7.88010867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404020242,5.151,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404020442,4.396,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404020652,7.26190867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404020977,0.1368,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404021136,4.5328,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404022035,7.26190867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404022858,8.97570867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404024372,4.57970867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404024573,8.97470867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404025768,4.57970867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404026080,9.00882252,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404026283,8.97470867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404026852,4.57970867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404027037,6.2456,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404027240,8.97470867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404029046,8.51350867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404029241,8.97470867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404030180,0.1368,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404030381,4.5318,3664.2,3664.1,0.5113]
["bitfinex","ETHUSD",1753404030683,4.5318,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404030891,5.4305,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404031254,4.5318,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404031454,4.5318,3664.2,3664.1,2.77018315]
["bitfinex","ETHUSD",1753404031656,4.5318,3664.2,3664.1,3.24048315]
["bitfinex","ETHUSD",1753404031861,4.5318,3664.2,3664.1,0.5113]
["bitfinex","ETHUSD",1753404032447,4.5318,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404032448,8.15960867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404032741,9.38618867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404032977,9.38518867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404034862,23.88518867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753404035291,3.48540464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753404035496,8.04932594,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753404035693,9.76396219,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753404038966,24.26396219,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753404040500,4.5298,3663.4,3663.3,3.20107916]
["bitfinex","ETHUSD",1753404040670,4.5298,3663.4,3663.3,0.4713]
["bitfinex","ETHUSD",1753404040870,0.1368,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753404041111,4.5298,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753404041401,8.15820464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753404041599,9.64343495,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753404043587,8.74473495,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753404044099,9.64343495,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753404044297,0.1368,3663.4,3663.3,0.4713]
["bitfinex","ETHUSD",1753404044497,0.7901,3664.2,3663.6,2.72952553]
["bitfinex","ETHUSD",1753404044698,0.1368,3663.7,3663.3,1.2024]
["bitfinex","ETHUSD",1753404045010,0.1368,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753404045209,4.5278,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753404045400,4.5278,3663.7,3663.6,3.65485562]
["bitfinex","ETHUSD",1753404045800,4.5278,3663.7,3663.6,0.9253]
["bitfinex","ETHUSD",1753404046002,4.5278,3663.7,3663.6,0.4722]
["bitfinex","ETHUSD",1753404046913,0.4725,3664.9,3664.0,2.72925461]
["bitfinex","ETHUSD",1753404047072,2.72873632,3664.7,3664.1,1.2391]
["bitfinex","ETHUSD",1753404047278,0.7755,3665.4,3664.2,0.94595956]
["bitfinex","ETHUSD",1753404047506,0.7755,3665.4,3664.4,2.72895972]
["bitfinex","ETHUSD",1753404047507,0.1368,3664.8,3664.4,2.72895972]
["bitfinex","ETHUSD",1753404047714,0.1368,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753404047918,4.5278,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753404048092,4.5278,3664.8,3664.7,3.65403632]
["bitfinex","ETHUSD",1753404048276,4.5278,3664.8,3664.7,4.44463632]
["bitfinex","ETHUSD",1753404048632,0.002,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1753404048771,4.392,3665.5,3665.4,3.5188152]
["bitfinex","ETHUSD",1753404048977,4.392,3665.5,3665.4,4.4441152]
["bitfinex","ETHUSD",1753404049198,4.392,3665.5,3665.4,1.2628]
["bitfinex","ETHUSD",1753404049995,4.392,3665.5,3665.4,3.9910152]
["bitfinex","ETHUSD",1753404050409,4.392,3665.5,3665.4,1.2628]
["bitfinex","ETHUSD",1753404051799,0.002,3665.5,3665.4,5.17505509]
["bitfinex","ETHUSD",1753404052113,4.391,3665.5,3665.4,5.17505509]
["bitfinex","ETHUSD",1753404052308,4.391,3665.5,3665.4,4.4441152]
["bitfinex","ETHUSD",1753404052508,4.391,3665.5,3665.4,1.7159]
["bitfinex","ETHUSD",1753404052711,4.391,3665.5,3665.0,0.8108]
["bitfinex","ETHUSD",1753404052897,1.07870269,3665.4,3664.3,1.4097]
["bitfinex","ETHUSD",1753404053101,1.07870269,3665.4,3663.5,2.72957602]
["bitfinex","ETHUSD",1753404053102,2.72890002,3664.5,3664.0,0.8198]
["bitfinex","ETHUSD",1753404053311,0.1368,3664.3,3664.0,1.292]
["bitfinex","ETHUSD",1753404053485,0.1368,3664.3,3664.1,0.4722]
["bitfinex","ETHUSD",1753404053689,1.1938,3665.3,3664.1,3.65448315]
["bitfinex","ETHUSD",1753404053690,4.388,3664.2,3664.1,3.65448315]
["bitfinex","ETHUSD",1753404054086,4.388,3664.2,3664.0,0.9566]
["bitfinex","ETHUSD",1753404054286,4.5248,3664.2,3663.8,0.4722]
["bitfinex","ETHUSD",1753404054490,4.5248,3664.2,3663.7,0.8098]
["bitfinex","ETHUSD",1753404054685,4.5248,3664.2,3663.2,2.72981489]
["bitfinex","ETHUSD",1753404054686,2.7293097,3664.0,3663.3,0.94922]
["bitfinex","ETHUSD",1753404054930,0.1368,3663.8,3663.3,1.08602]
["bitfinex","ETHUSD",1753404055115,2.8662791,3663.8,3663.3,0.94922]
["bitfinex","ETHUSD",1753404055427,2.72955634,3663.6,3663.3,1.283]
["bitfinex","ETHUSD",1753404055614,4.387,3663.5,3663.3,0.001]
["bitfinex","ETHUSD",1753404055990,2.76382594,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753404056427,0.0341213,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753404056587,7.1166337,3663.5,3663.3,0.001]
["bitfinex","ETHUSD",1753404056789,3.67162594,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753404057592,4.44992594,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1753404057799,4.44992594,3663.4,3661.1,0.04247849]
["bitfinex","ETHUSD",1753404057800,3.50537365,3662.1,3661.1,0.04247849]
["bitfinex","ETHUSD",1753404058004,5.73074822,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753404058202,2.73119571,3661.4,3660.1,0.04]
["bitfinex","ETHUSD",1753404058400,2.73119571,3661.4,3660.1,3.24429587]
["bitfinex","ETHUSD",1753404058600,0.7747,3661.5,3660.1,3.24429587]
["bitfinex","ETHUSD",1753404058601,7.11828662,3661.3,3660.2,0.4722]
["bitfinex","ETHUSD",1753404058802,0.4725,3661.2,3660.2,0.4722]
["bitfinex","ETHUSD",1753404059055,2.73149412,3661.0,3660.1,0.04]
["bitfinex","ETHUSD",1753404059215,2.73209114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753404059546,7.11909114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753404059760,0.37559516,3662.1,3660.3,2.7320165]
["bitfinex","ETHUSD",1753404059960,0.56892691,3663.9,3662.2,5.73059909]
["bitfinex","ETHUSD",1753404060242,2.72866186,3664.8,3662.6,18.469678]
["bitfinex","ETHUSD",1753404060401,0.04,3663.9,3663.6,2.72952508]
["bitfinex","ETHUSD",1753404060739,4.842,3663.9,3663.7,0.90597083]
["bitfinex","ETHUSD",1753404060939,0.04,3663.9,3663.8,1.2641]
["bitfinex","ETHUSD",1753404061434,0.04,3663.9,3663.8,3.99350662]
["bitfinex","ETHUSD",1753404061637,0.04,3663.9,3663.8,4.68854803]
["bitfinex","ETHUSD",1753404061843,0.04,3663.9,3663.8,4.66787907]
["bitfinex","ETHUSD",1753404062598,0.04,3663.9,3663.8,5.12097907]
["bitfinex","ETHUSD",1753404062813,0.04,3663.9,3663.8,6.99350662]
["bitfinex","ETHUSD",1753404063947,1.25446979,3663.9,3662.4,1.2571]
["bitfinex","ETHUSD",1753404064150,5.30261758,3663.8,3662.5,0.4722]
["bitfinex","ETHUSD",1753404064353,0.4725,3663.7,3662.5,0.4722]
["bitfinex","ETHUSD",1753404064554,2.76374151,3663.6,3662.5,3.20256966]
["bitfinex","ETHUSD",1753404064772,0.04,3663.9,3662.6,0.4722]
["bitfinex","ETHUSD",1753404064912,0.04,3663.9,3662.7,0.02068296]
["bitfinex","ETHUSD",1753404064913,4.794,3663.5,3662.7,0.02068296]
["bitfinex","ETHUSD",1753404065118,4.794,3663.5,3663.1,2.72992202]
["bitfinex","ETHUSD",1753404065313,4.794,3663.5,3663.1,3.20212202]
["bitfinex","ETHUSD",1753404065515,4.794,3663.5,3663.2,2.72982881]
["bitfinex","ETHUSD",1753404065719,0.1368,3663.4,3663.2,2.72983704]
["bitfinex","ETHUSD",1753404066435,0.1368,3663.4,3663.1,0.4722]
["bitfinex","ETHUSD",1753404066958,0.1368,3663.4,3663.1,3.20211426]
["bitfinex","ETHUSD",1753404067157,0.1368,3663.4,3663.1,0.4722]
["bitfinex","ETHUSD",1753404067158,4.784,3663.3,3663.1,0.4722]
["bitfinex","ETHUSD",1753404067456,4.784,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1753404067753,0.1368,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1753404068057,4.777,3663.4,3663.3,0.4722]
["bitfinex","ETHUSD",1753404068254,4.777,3663.4,3663.3,3.20197916]
["bitfinex","ETHUSD",1753404069087,0.04,3663.9,3663.5,2.72963013]
["bitfinex","ETHUSD",1753404069224,4.9138,3663.8,3663.2,2.86664687]
["bitfinex","ETHUSD",1753404069771,4.94791758,3663.8,3663.2,0.1368]
["bitfinex","ETHUSD",1753404069970,4.94791758,3663.8,3663.0,2.72996876]
["bitfinex","ETHUSD",1753404069971,3.23611581,3663.7,3663.0,2.72996876]
["bitfinex","ETHUSD",1753404070167,3.23611581,3663.7,3662.7,2.73018131]
["bitfinex","ETHUSD",1753404070168,0.1368,3663.3,3662.7,0.1368]
["bitfinex","ETHUSD",1753404070321,6.06462317,3663.2,3662.1,0.4722]
["bitfinex","ETHUSD",1753404070678,0.1368,3662.6,3662.2,2.73052964]
["bitfinex","ETHUSD",1753404070827,0.1368,3662.6,3662.1,0.1368]
["bitfinex","ETHUSD",1753404070828,4.767,3662.5,3662.1,0.1368]
["bitfinex","ETHUSD",1753404071030,4.767,3662.5,3662.1,2.86746993]
["bitfinex","ETHUSD",1753404071259,4.767,3662.5,3662.2,2.7305732]
["bitfinex","ETHUSD",1753404071465,3.99496754,3662.4,3661.7,2.73093041]
["bitfinex","ETHUSD",1753404071760,0.1368,3662.2,3661.5,3.34010425]
["bitfinex","ETHUSD",1753404071958,0.1368,3662.2,3661.1,0.04]
["bitfinex","ETHUSD",1753404071959,0.1368,3661.9,3661.4,0.1368]
["bitfinex","ETHUSD",1753404072126,8.00056389,3661.8,3661.1,2.77135179]
["bitfinex","ETHUSD",1753404072326,0.1368,3661.6,3661.1,0.1768]
["bitfinex","ETHUSD",1753404072557,0.4725,3661.5,3661.1,0.1768]
["bitfinex","ETHUSD",1753404072758,0.4725,3661.4,3661.1,0.1768]
["bitfinex","ETHUSD",1753404072960,0.1368,3661.6,3661.2,2.73134079]
["bitfinex","ETHUSD",1753404073269,0.1368,3661.6,3661.3,2.73122808]
["bitfinex","ETHUSD",1753404073637,0.1368,3661.6,3661.2,1.08338895]
["bitfinex","ETHUSD",1753404073638,0.1368,3661.6,3661.2,0.61118895]
["bitfinex","ETHUSD",1753404073968,0.1368,3661.6,3661.1,0.1768]
["bitfinex","ETHUSD",1753404073969,2.76938825,3663.9,3661.1,0.1768]
["bitfinex","ETHUSD",1753404073977,2.76938825,3663.9,3663.8,3.54840662]
["bitfinex","ETHUSD",1753404073978,0.04,3663.9,3663.8,3.54840662]
["bitfinex","ETHUSD",1753404074156,0.1368,3664.8,3664.0,5.72925764]
["bitfinex","ETHUSD",1753404074157,1e-08,3664.1,3664.0,5.72925764]
["bitfinex","ETHUSD",1753404074647,1e-08,3664.1,3664.0,6.33825764]
["bitfinex","ETHUSD",1753404077569,0.002,3665.0,3664.9,0.8075]
["bitfinex","ETHUSD",1753404077570,1e-08,3665.0,3664.9,0.8075]
["bitfinex","ETHUSD",1753404077757,1e-08,3665.0,3664.9,6.8897036]
["bitfinex","ETHUSD",1753404077958,1e-08,3665.0,3664.9,7.5260036]
["bitfinex","ETHUSD",1753404080276,1e-08,3665.6,3665.5,6.48254077]
["bitfinex","ETHUSD",1753404080446,1e-08,3665.6,3665.5,11.31454077]
["bitfinex","ETHUSD",1753404080792,1e-08,3665.6,3665.5,11.95084077]
["bitfinex","ETHUSD",1753404081068,1e-08,3665.6,3665.5,13.41874893]
["bitfinex","ETHUSD",1753404081844,1e-08,3665.9,3665.8,5.7279175]
["bitfinex","ETHUSD",1753404082063,1e-08,3665.9,3665.8,10.5509175]
["bitfinex","ETHUSD",1753404082261,1e-08,3665.9,3665.8,11.1864175]
["bitfinex","ETHUSD",1753404082576,1e-08,3665.9,3665.8,11.1844175]
["bitfinex","ETHUSD",1753404082783,1e-08,3665.9,3665.8,13.07071078]
["bitfinex","ETHUSD",1753404083140,1e-08,3665.9,3665.8,13.06871078]
["bitfinex","ETHUSD",1753404083479,1e-08,3665.9,3665.8,13.06571078]
["bitfinex","ETHUSD",1753404083834,1e-08,3665.9,3665.8,13.06271078]
["bitfinex","ETHUSD",1753404084865,1e-08,3665.9,3665.8,8.24971078]
["bitfinex","ETHUSD",1753404085287,1e-08,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1753404085608,0.47510001,3665.9,3665.2,2.72836099]
["bitfinex","ETHUSD",1753404085806,0.47510001,3665.9,3665.6,0.1368]
["bitfinex","ETHUSD",1753404086214,0.47510001,3665.9,3665.6,2.86485755]
["bitfinex","ETHUSD",1753404086340,0.47510001,3665.9,3665.6,0.1368]
["bitfinex","ETHUSD",1753404086537,1e-08,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1753404086795,1e-08,3665.9,3665.8,2.8639175]
["bitfinex","ETHUSD",1753404087076,1e-08,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1753404087582,1e-08,3665.9,3665.8,2.8639175]
["bitfinex","ETHUSD",1753404088278,0.00200001,3665.9,3665.8,2.8639175]
["bitfinex","ETHUSD",1753404088769,0.00200001,3665.9,3665.8,3.3634175]
["bitfinex","ETHUSD",1753404088974,0.00200001,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1753404089278,0.00200001,3665.9,3665.8,2.8639175]
["bitfinex","ETHUSD",1753404089581,0.47710001,3665.9,3665.3,3.0]
["bitfinex","ETHUSD",1753404089886,0.4751,3665.8,3664.9,0.7757]
["bitfinex","ETHUSD",1753404090101,0.6111,3665.8,3665.2,0.1368]
["bitfinex","ETHUSD",1753404090378,0.6111,3665.8,3665.2,2.86515082]
["bitfinex","ETHUSD",1753404090878,0.00200001,3665.9,3665.2,0.4995]
["bitfinex","ETHUSD",1753404091068,0.00200001,3665.9,3665.7,2.7279687]
["bitfinex","ETHUSD",1753404091268,0.00200001,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1753404092344,0.00200001,3665.9,3665.7,2.72796788]
["bitfinex","ETHUSD",1753404092544,2.72811053,3665.6,3664.5,0.4995]
["bitfinex","ETHUSD",1753404092743,2.72828858,3665.4,3664.4,2.72890565]
["bitfinex","ETHUSD",1753404092980,3.23749794,3665.3,3664.6,2.72876025]
["bitfinex","ETHUSD",1753404093180,0.03410362,3665.3,3663.6,0.7927]
["bitfinex","ETHUSD",1753404093410,0.03410362,3665.3,3663.6,0.001]
["bitfinex","ETHUSD",1753404093411,0.8181,3665.1,3663.6,0.001]
["bitfinex","ETHUSD",1753404093542,0.8181,3664.4,3663.6,0.001]
["bitfinex","ETHUSD",1753404093946,0.8181,3664.4,3663.7,2.72947162]
["bitfinex","ETHUSD",1753404093950,1.64999822,3664.4,3663.7,2.72947162]
["bitfinex","ETHUSD",1753404094167,1.64999822,3664.4,3663.6,0.001]
["bitfinex","ETHUSD",1753404094169,0.4751,3664.3,3663.6,0.001]
["bitfinex","ETHUSD",1753404094382,0.4751,3664.3,3663.9,2.72932972]
["bitfinex","ETHUSD",1753404094593,0.4751,3664.2,3663.9,2.72932972]
["bitfinex","ETHUSD",1753404094894,0.8181,3664.4,3664.0,2.72924452]
["bitfinex","ETHUSD",1753404095048,0.8181,3664.4,3663.9,2.72931456]
["bitfinex","ETHUSD",1753404095249,1.2932,3664.4,3663.9,2.72931456]
["bitfinex","ETHUSD",1753404095660,1.2932,3664.4,3664.0,2.72925696]
["bitfinex","ETHUSD",1753404095871,0.8181,3664.4,3663.6,0.001]
["bitfinex","ETHUSD",1753404096072,0.8181,3664.4,3663.8,0.02066443]
["bitfinex","ETHUSD",1753404096390,0.8181,3664.4,3663.9,2.72932881]
["bitfinex","ETHUSD",1753404096598,0.8181,3664.4,3663.9,2.72932241]
["bitfinex","ETHUSD",1753404096883,0.9391,3664.3,3663.9,2.72932241]
["bitfinex","ETHUSD",1753404097186,0.9391,3664.2,3663.9,2.72932241]
["bitfinex","ETHUSD",1753404097487,0.9391,3664.2,3664.0,2.72924358]
["bitfinex","ETHUSD",1753404097645,0.8181,3664.4,3663.8,2.7500667]
["bitfinex","ETHUSD",1753404098058,0.8181,3664.4,3664.0,2.72919971]
["bitfinex","ETHUSD",1753404098268,0.8181,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1753404098469,0.9391,3664.4,3663.6,0.001]
["bitfinex","ETHUSD",1753404098657,3.49198112,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753404098857,3.52609963,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753404099079,5.0907484,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753404099651,9.8507484,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753404099852,9.81662989,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753404100191,3.50914491,3661.2,3660.5,0.001]
["bitfinex","ETHUSD",1753404100484,0.7778,3661.2,3660.5,0.001]
["bitfinex","ETHUSD",1753404100690,3.98424491,3661.2,3660.5,0.001]
["bitfinex","ETHUSD",1753404100849,4.58504491,3661.2,3660.5,0.001]
["bitfinex","ETHUSD",1753404101654,0.7778,3661.2,3660.6,0.4995]
["bitfinex","ETHUSD",1753404101875,0.4751,3661.7,3660.6,0.4995]
["bitfinex","ETHUSD",1753404101876,0.1368,3661.3,3660.8,0.1368]
["bitfinex","ETHUSD",1753404102258,0.4751,3662.2,3661.2,0.4995]
["bitfinex","ETHUSD",1753404102465,2.73067365,3662.1,3661.2,0.4995]
["bitfinex","ETHUSD",1753404102686,2.76488987,3662.0,3661.2,0.4995]
["bitfinex","ETHUSD",1753404102904,2.76496186,3661.9,3661.2,0.4995]
["bitfinex","ETHUSD",1753404103067,0.03413528,3661.9,3661.2,0.9051659]
["bitfinex","ETHUSD",1753404103262,2.73076243,3662.0,3661.2,0.9051659]
["bitfinex","ETHUSD",1753404103756,2.73076867,3662.0,3661.2,0.9051659]
["bitfinex","ETHUSD",1753404103988,2.7649693,3661.9,3661.2,0.9051659]
["bitfinex","ETHUSD",1753404104155,0.03413528,3661.9,3661.2,0.9051659]
["bitfinex","ETHUSD",1753404104360,3.20570031,3662.2,3661.2,0.9051659]
["bitfinex","ETHUSD",1753404104361,4.82513342,3662.1,3661.2,0.4056659]
["bitfinex","ETHUSD",1753404104598,2.73082473,3661.9,3661.2,0.4056659]
["bitfinex","ETHUSD",1753404104778,2.7648921,3662.0,3661.2,0.4056659]
["bitfinex","ETHUSD",1753404104991,0.03413435,3662.0,3661.2,0.4056659]
["bitfinex","ETHUSD",1753404105159,1.16223218,3662.3,3661.3,0.4995]
["bitfinex","ETHUSD",1753404105463,3.89275742,3662.3,3661.3,3.2307682]
["bitfinex","ETHUSD",1753404105668,3.89275742,3662.3,3661.4,2.73118224]
["bitfinex","ETHUSD",1753404105669,1.16223218,3662.3,3661.4,2.73118224]
["bitfinex","ETHUSD",1753404105879,1.16223218,3662.3,3661.3,3.23075795]
["bitfinex","ETHUSD",1753404106096,1.16223218,3662.3,3661.4,0.3270758]
["bitfinex","ETHUSD",1753404106295,1.16223218,3662.3,3661.4,3.05825693]
["bitfinex","ETHUSD",1753404107078,1.16223218,3662.3,3661.5,2.7311079]
["bitfinex","ETHUSD",1753404107391,1.16223218,3662.3,3661.4,3.0582568]
["bitfinex","ETHUSD",1753404107587,1.16223218,3662.3,3661.4,0.3270758]
["bitfinex","ETHUSD",1753404107788,1.16223218,3662.3,3661.3,3.23071377]
["bitfinex","ETHUSD",1753404107992,2.73060614,3662.2,3661.3,0.4995]
["bitfinex","ETHUSD",1753404108209,2.73060614,3662.2,3661.2,2.73132668]
["bitfinex","ETHUSD",1753404108511,1.65246373,3662.3,3661.1,0.04]
["bitfinex","ETHUSD",1753404108512,2.73134491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753404108745,8.5985794,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753404109017,2.7317926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753404110432,8.4276926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753404111817,7.4947926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753404112315,9.30597186,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753404113313,10.09937186,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753404116007,10.09937186,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753404116637,13.09937186,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753404116840,8.33637186,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753404117335,10.08137186,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753404118909,13.08137186,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753404119868,4.41147186,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753404120015,8.2551926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753404120556,5.5234,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753404120856,4.73,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753404121055,4.73,3660.6,3660.5,0.49370001]
["bitfinex","ETHUSD",1753404121256,4.73,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753404121568,9.6496926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753404121919,4.9196926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753404122151,9.6476926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753404122874,2.73209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753404123023,7.49624227,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753404123356,9.77549208,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753404124162,6.52888974,3659.8,3659.7,1e-08]
["bitfinex","ETHUSD",1753404124360,11.25488974,3659.8,3659.7,1e-08]
["bitfinex","ETHUSD",1753404124567,12.17978974,3659.8,3659.7,1e-08]
["bitfinex","ETHUSD",1753404124860,5.66132735,3659.8,3659.7,1e-08]
["bitfinex","ETHUSD",1753404125023,13.38632735,3659.8,3659.7,1e-08]
["bitfinex","ETHUSD",1753404125358,3.51883777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753404125526,8.27999824,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753404125726,9.17073777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753404126034,9.79628654,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753404126234,3.56568482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404126448,7.49558482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404126848,7.49558482,3658.2,3657.1,0.04]
["bitfinex","ETHUSD",1753404126849,0.8321,3658.1,3657.1,0.04]
["bitfinex","ETHUSD",1753404127024,2.73393761,3657.8,3657.1,0.04]
["bitfinex","ETHUSD",1753404127223,4.763,3657.7,3657.1,0.04]
["bitfinex","ETHUSD",1753404127460,4.763,3657.6,3657.1,0.5337]
["bitfinex","ETHUSD",1753404127757,4.763,3657.6,3657.2,3.22800679]
["bitfinex","ETHUSD",1753404128058,4.763,3657.6,3657.3,0.4937]
["bitfinex","ETHUSD",1753404128358,0.8243,3658.5,3657.4,0.798]
["bitfinex","ETHUSD",1753404128558,2.73354914,3658.3,3657.5,0.4937]
["bitfinex","ETHUSD",1753404128725,2.73366353,3658.1,3657.5,0.4937]
["bitfinex","ETHUSD",1753404128927,0.03417167,3658.0,3657.2,2.7343208]
["bitfinex","ETHUSD",1753404129128,7.4928216,3657.9,3657.1,3.26807832]
["bitfinex","ETHUSD",1753404129328,2.7680888,3657.8,3657.1,3.26807832]
["bitfinex","ETHUSD",1753404129528,2.73427094,3657.3,3657.1,0.04]
["bitfinex","ETHUSD",1753404129729,7.52551142,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753404129955,4.8988,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753404130330,0.1368,3657.2,3657.1,0.5337]
["bitfinex","ETHUSD",1753404130536,4.76,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753404130847,4.79417915,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753404131666,7.52851142,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753404131865,7.49433227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753404132071,4.76,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753404132742,4.78817915,3657.2,3657.1,2.77534285]
["bitfinex","ETHUSD",1753404133055,4.754,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753404133255,4.754,3657.2,3657.1,2.77540704]
["bitfinex","ETHUSD",1753404133455,0.1368,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753404133666,0.1368,3657.3,3657.1,3.82008345]
["bitfinex","ETHUSD",1753404133865,4.748,3657.2,3657.1,3.82008345]
["bitfinex","ETHUSD",1753404134033,4.745,3657.2,3657.1,3.82008345]
["bitfinex","ETHUSD",1753404134365,4.745,3657.2,3657.1,3.26908748]
["bitfinex","ETHUSD",1753404135272,0.1368,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753404135472,1.81314055,3660.0,3657.5,0.7968]
["bitfinex","ETHUSD",1753404135658,0.9226,3659.8,3657.8,0.55]
["bitfinex","ETHUSD",1753404135970,2.73271262,3659.4,3657.9,0.2293571]
["bitfinex","ETHUSD",1753404136131,0.8131,3659.2,3658.3,2.73343871]
["bitfinex","ETHUSD",1753404136337,0.8131,3659.2,3657.1,3.041]
["bitfinex","ETHUSD",1753404136338,5.7077614,3659.1,3657.1,3.041]
["bitfinex","ETHUSD",1753404136535,5.7077614,3659.1,3657.5,2.73404328]
["bitfinex","ETHUSD",1753404136536,2.73344133,3658.4,3657.5,2.73404328]
["bitfinex","ETHUSD",1753404136741,5.24516887,3658.3,3657.3,0.4512]
["bitfinex","ETHUSD",1753404136945,5.24516887,3658.3,3657.6,2.73398663]
["bitfinex","ETHUSD",1753404137144,5.24516887,3658.3,3657.7,2.73395326]
["bitfinex","ETHUSD",1753404137379,0.49016887,3658.3,3657.3,0.4512]
["bitfinex","ETHUSD",1753404137675,4.75,3658.2,3657.7,2.73390455]
["bitfinex","ETHUSD",1753404137877,4.75,3658.2,3657.7,2.73390115]
["bitfinex","ETHUSD",1753404138280,4.75,3658.2,3657.7,3.28075814]
["bitfinex","ETHUSD",1753404138483,2.73376043,3658.0,3657.3,0.4512]
["bitfinex","ETHUSD",1753404138689,0.03417261,3657.9,3657.2,2.73430306]
["bitfinex","ETHUSD",1753404138872,0.95677074,3658.1,3657.1,0.041]
["bitfinex","ETHUSD",1753404139050,0.50077074,3658.1,3657.3,2.734241]
["bitfinex","ETHUSD",1753404139249,0.456,3658.0,3657.3,2.734241]
["bitfinex","ETHUSD",1753404139453,0.456,3658.0,3657.2,2.73431415]
["bitfinex","ETHUSD",1753404139887,0.456,3658.0,3657.1,0.4677089]
["bitfinex","ETHUSD",1753404139888,0.50077074,3658.1,3657.3,2.73425607]
["bitfinex","ETHUSD",1753404140091,0.50077074,3658.1,3657.1,0.4677089]
["bitfinex","ETHUSD",1753404140092,3.20026447,3658.1,3657.1,0.4677089]
["bitfinex","ETHUSD",1753404140290,2.73375129,3658.0,3657.1,0.4677089]
["bitfinex","ETHUSD",1753404140582,4.736,3657.9,3657.1,0.041]
["bitfinex","ETHUSD",1753404140951,2.73396348,3657.7,3657.1,0.041]
["bitfinex","ETHUSD",1753404141152,0.03417448,3657.7,3657.1,0.041]
["bitfinex","ETHUSD",1753404141591,2.73403324,3657.6,3657.1,0.041]
["bitfinex","ETHUSD",1753404141751,0.03417634,3657.5,3657.1,0.041]
["bitfinex","ETHUSD",1753404141958,4.731,3657.4,3657.1,0.041]
["bitfinex","ETHUSD",1753404142294,0.03417821,3657.3,3657.1,0.041]
["bitfinex","ETHUSD",1753404142986,4.44193227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753404144102,4.47611142,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753404145592,4.61291142,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753404146193,8.16291142,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404146388,10.31859421,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404146604,14.48759421,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404147736,11.48759421,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404148398,13.91755346,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404149103,13.90955346,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404149639,14.47917114,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404149937,13.90955346,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404150737,4.17063227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404151040,12.36581142,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404151245,12.90152788,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404151550,0.752,3656.1,3655.3,1e-08]
["bitfinex","ETHUSD",1753404151715,5.09189838,3656.0,3655.3,1e-08]
["bitfinex","ETHUSD",1753404151923,3.0,3656.0,3655.3,1e-08]
["bitfinex","ETHUSD",1753404152124,2.73558355,3655.6,3655.3,1e-08]
["bitfinex","ETHUSD",1753404152328,7.44560547,3655.5,3655.0,0.04000001]
["bitfinex","ETHUSD",1753404152529,2.73590325,3655.1,3655.0,0.04000001]
["bitfinex","ETHUSD",1753404152734,7.71949357,3655.1,3655.0,0.04000001]
["bitfinex","ETHUSD",1753404152946,8.64209357,3655.1,3655.0,0.04000001]
["bitfinex","ETHUSD",1753404153370,2.73635244,3654.5,3654.1,0.04]
["bitfinex","ETHUSD",1753404153551,8.21845244,3654.5,3654.1,0.04]
["bitfinex","ETHUSD",1753404153719,2.73657708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1753404154067,9.71929528,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1753404154233,8.22367708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1753404154627,8.67967708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1753404155068,9.14627708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1753404155232,0.7761,3654.0,3651.9,0.840371]
["bitfinex","ETHUSD",1753404155571,6.597,3654.2,3652.2,1.70217528]
["bitfinex","ETHUSD",1753404155572,0.84148337,3654.2,3652.2,1.70217528]
["bitfinex","ETHUSD",1753404155876,7.51567025,3654.1,3652.6,2.737712]
["bitfinex","ETHUSD",1753404156020,7.51566185,3654.1,3652.9,2.73752118]
["bitfinex","ETHUSD",1753404156216,7.51565533,3654.1,3653.0,0.4512]
["bitfinex","ETHUSD",1753404156465,2.73687033,3653.9,3653.0,0.4512]
["bitfinex","ETHUSD",1753404156664,4.784,3653.8,3653.0,0.4512]
["bitfinex","ETHUSD",1753404156846,0.84148337,3654.2,3653.2,0.8195]
["bitfinex","ETHUSD",1753404157052,0.84148337,3654.2,3653.3,1.37429137]
["bitfinex","ETHUSD",1753404157235,2.73672687,3654.0,3653.0,3.18867309]
["bitfinex","ETHUSD",1753404157428,2.73721386,3653.4,3652.6,3.18896804]
["bitfinex","ETHUSD",1753404157762,4.784,3653.3,3652.6,3.18896804]
["bitfinex","ETHUSD",1753404157961,4.784,3653.3,3652.2,1.2451]
["bitfinex","ETHUSD",1753404158281,2.73753656,3653.0,3652.2,1.2451]
["bitfinex","ETHUSD",1753404158478,4.787,3652.9,3652.2,1.2451]
["bitfinex","ETHUSD",1753404158625,4.787,3652.9,3652.4,2.73785321]
["bitfinex","ETHUSD",1753404158825,4.787,3652.9,3652.5,0.4512]
["bitfinex","ETHUSD",1753404159068,4.787,3652.9,3652.6,0.4512]
["bitfinex","ETHUSD",1753404159777,4.787,3652.9,3652.7,2.73770074]
["bitfinex","ETHUSD",1753404159959,4.787,3652.9,3652.3,3.18919026]
["bitfinex","ETHUSD",1753404160162,4.787,3652.9,3652.1,0.04]
["bitfinex","ETHUSD",1753404160355,2.73771248,3652.7,3652.1,0.04]
["bitfinex","ETHUSD",1753404160753,7.5246131,3652.9,3652.1,0.04]
["bitfinex","ETHUSD",1753404161060,4.787,3652.9,3652.2,0.4512]
["bitfinex","ETHUSD",1753404161260,4.787,3652.9,3652.2,2.73806803]
["bitfinex","ETHUSD",1753404161476,7.52455292,3652.9,3652.1,2.778139]
["bitfinex","ETHUSD",1753404161637,0.1368,3652.4,3652.1,0.04]
["bitfinex","ETHUSD",1753404161843,4.787,3652.9,3652.2,0.4512]
["bitfinex","ETHUSD",1753404162173,0.1368,3652.5,3652.3,2.73798944]
["bitfinex","ETHUSD",1753404162378,0.1368,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1753404162672,2.73807568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753404162873,2.73807568,3652.2,3650.9,0.4742]
["bitfinex","ETHUSD",1753404162874,3.2882533,3652.0,3650.9,0.023]
["bitfinex","ETHUSD",1753404163176,1.44780883,3652.2,3651.1,0.4912]
["bitfinex","ETHUSD",1753404163375,0.98120883,3652.2,3651.3,0.8189]
["bitfinex","ETHUSD",1753404163576,0.98120883,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1753404163878,0.98120883,3652.2,3652.1,6.66415065]
["bitfinex","ETHUSD",1753404164087,0.98120883,3652.2,3652.1,7.60440245]
["bitfinex","ETHUSD",1753404164375,0.1423101,3652.2,3652.1,1.2243]
["bitfinex","ETHUSD",1753404164541,0.1423101,3652.2,3652.1,4.43725065]
["bitfinex","ETHUSD",1753404166660,0.1423101,3652.2,3652.1,4.45813822]
["bitfinex","ETHUSD",1753404167056,0.1423101,3652.2,3652.1,9.22825065]
["bitfinex","ETHUSD",1753404167257,1.0816101,3652.2,3650.6,2.73924416]
["bitfinex","ETHUSD",1753404167482,2.73832377,3651.9,3650.6,0.4584]
["bitfinex","ETHUSD",1753404167653,1.52656101,3652.1,3650.9,0.4814]
["bitfinex","ETHUSD",1753404167979,2.73822562,3652.0,3651.3,0.001]
["bitfinex","ETHUSD",1753404168158,1.52656101,3652.1,3651.3,0.001]
["bitfinex","ETHUSD",1753404168479,2.73842567,3651.8,3651.3,0.001]
["bitfinex","ETHUSD",1753404168785,2.73831711,3651.9,3651.3,0.001]
["bitfinex","ETHUSD",1753404169174,0.58726101,3652.1,3651.3,0.001]
["bitfinex","ETHUSD",1753404169372,5.7303,3652.3,3651.3,0.001]
["bitfinex","ETHUSD",1753404169572,7.52906524,3652.3,3651.4,0.4584]
["bitfinex","ETHUSD",1753404169974,2.7380859,3652.2,3651.4,0.4584]
["bitfinex","ETHUSD",1753404170163,4.791,3652.3,3651.5,2.73858217]
["bitfinex","ETHUSD",1753404170489,4.791,3652.3,3651.5,2.73858056]
["bitfinex","ETHUSD",1753404170786,4.791,3652.3,3651.5,2.73860057]
["bitfinex","ETHUSD",1753404171082,4.791,3652.3,3651.8,2.73836622]
["bitfinex","ETHUSD",1753404171286,4.791,3652.3,3651.9,0.4584]
["bitfinex","ETHUSD",1753404171683,4.791,3652.3,3652.0,3.19656572]
["bitfinex","ETHUSD",1753404171885,4.791,3652.3,3652.1,0.4584]
["bitfinex","ETHUSD",1753404172388,2.73757585,3652.9,3652.1,3.19654146]
["bitfinex","ETHUSD",1753404172686,0.1368,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753404172890,11.941,3653.0,3652.1,3.33159679]
["bitfinex","ETHUSD",1753404173054,4.82,3653.0,3652.5,2.73783813]
["bitfinex","ETHUSD",1753404173254,4.82,3653.0,3652.5,3.19623355]
["bitfinex","ETHUSD",1753404173588,0.1368,3652.6,3652.1,0.4584]
["bitfinex","ETHUSD",1753404173786,0.1368,3652.6,3652.0,0.1368]
["bitfinex","ETHUSD",1753404173787,0.1368,3652.6,3652.4,2.73786602]
["bitfinex","ETHUSD",1753404174291,0.1368,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1753404174671,0.1368,3652.6,3652.5,3.78967503]
["bitfinex","ETHUSD",1753404174990,0.1368,3652.7,3652.6,2.73774905]
["bitfinex","ETHUSD",1753404175490,0.1368,3652.7,3652.5,1.05182425]
["bitfinex","ETHUSD",1753404175491,0.1368,3652.7,3652.3,0.7695]
["bitfinex","ETHUSD",1753404175796,2.73718069,3653.4,3652.7,2.73768049]
["bitfinex","ETHUSD",1753404175958,0.9393,3653.5,3652.5,2.87465078]
["bitfinex","ETHUSD",1753404175959,0.1368,3653.0,3652.5,2.87465078]
["bitfinex","ETHUSD",1753404176292,0.1368,3653.0,3652.7,2.73763599]
["bitfinex","ETHUSD",1753404176471,4.796,3653.8,3653.0,2.73747604]
["bitfinex","ETHUSD",1753404176663,4.796,3653.8,3652.4,2.7378586]
["bitfinex","ETHUSD",1753404176664,0.8158,3652.8,3651.1,0.04]
["bitfinex","ETHUSD",1753404176865,0.03422126,3652.7,3652.5,0.001]
["bitfinex","ETHUSD",1753404177486,4.806,3652.7,3652.5,0.001]
["bitfinex","ETHUSD",1753404178054,1.7551,3652.6,3650.9,0.4814]
["bitfinex","ETHUSD",1753404178391,2.73839682,3651.8,3651.1,2.77888489]
["bitfinex","ETHUSD",1753404178698,0.97352313,3652.5,3651.2,0.4584]
["bitfinex","ETHUSD",1753404178910,2.73785481,3652.5,3651.8,2.7383703]
["bitfinex","ETHUSD",1753404179103,0.8158,3652.6,3651.4,3.1970287]
["bitfinex","ETHUSD",1753404179387,0.8158,3652.6,3651.8,2.72408622]
["bitfinex","ETHUSD",1753404179388,2.73785267,3652.5,3651.8,2.72408622]
["bitfinex","ETHUSD",1753404179990,0.03422407,3652.4,3651.4,2.73867557]
["bitfinex","ETHUSD",1753404180194,0.03422407,3652.4,3651.3,0.4584]
["bitfinex","ETHUSD",1753404180581,2.7721728,3652.4,3651.7,2.73839752]
["bitfinex","ETHUSD",1753404180782,0.03422407,3652.4,3651.8,2.73835527]
["bitfinex","ETHUSD",1753404181092,0.9393,3652.5,3651.9,2.73828656]
["bitfinex","ETHUSD",1753404181457,3.67715183,3652.5,3651.5,2.73853476]
["bitfinex","ETHUSD",1753404181678,3.67715183,3652.5,3651.3,0.4584]
["bitfinex","ETHUSD",1753404181679,0.03422407,3652.4,3651.9,2.7382843]
["bitfinex","ETHUSD",1753404181884,4.806,3652.7,3652.1,2.73809983]
["bitfinex","ETHUSD",1753404182222,1.7168,3653.6,3652.2,0.4584]
["bitfinex","ETHUSD",1753404182423,0.7775,3653.6,3652.2,0.33032091]
["bitfinex","ETHUSD",1753404182570,0.7775,3653.6,3652.1,1.256]
["bitfinex","ETHUSD",1753404182898,0.7775,3653.6,3652.2,0.4471]
["bitfinex","ETHUSD",1753404183103,4.807,3653.8,3653.2,2.73731776]
["bitfinex","ETHUSD",1753404183424,0.03421189,3653.7,3652.2,0.4471]
["bitfinex","ETHUSD",1753404183715,0.56231002,3653.9,3653.3,2.73722441]
["bitfinex","ETHUSD",1753404183918,0.50738913,3653.8,3653.5,2.73707919]
["bitfinex","ETHUSD",1753404184224,0.50738913,3653.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1753404184415,0.50738913,3653.8,3652.6,0.4471]
["bitfinex","ETHUSD",1753404184416,0.03421095,3653.8,3652.6,3.18487433]
["bitfinex","ETHUSD",1753404184625,0.03421095,3653.8,3653.2,2.73727897]
["bitfinex","ETHUSD",1753404184820,0.03421095,3653.8,3652.7,0.4584]
["bitfinex","ETHUSD",1753404184985,0.9393,3653.7,3652.3,0.4584]
["bitfinex","ETHUSD",1753404185191,0.97351283,3653.6,3652.3,0.44525245]
["bitfinex","ETHUSD",1753404185494,0.4881,3653.5,3652.6,2.73775596]
["bitfinex","ETHUSD",1753404185693,0.4881,3653.5,3653.0,2.73746108]
["bitfinex","ETHUSD",1753404185898,0.0342147,3653.4,3653.0,2.73742535]
["bitfinex","ETHUSD",1753404186085,0.03421376,3653.5,3653.1,2.73739665]
["bitfinex","ETHUSD",1753404186286,0.04,3653.9,3653.2,3.19568959]
["bitfinex","ETHUSD",1753404186519,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753404187023,0.04,3653.9,3653.8,3.64237667]
["bitfinex","ETHUSD",1753404187387,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753404187899,0.04,3653.9,3653.8,3.19527667]
["bitfinex","ETHUSD",1753404188342,0.04,3653.9,3653.8,3.64237667]
["bitfinex","ETHUSD",1753404188506,0.04,3653.9,3653.8,5.21411439]
["bitfinex","ETHUSD",1753404188706,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753404189060,0.1768,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753404189397,0.1768,3654.9,3654.5,2.73632456]
["bitfinex","ETHUSD",1753404189398,0.1768,3654.9,3654.5,2.7363289]
["bitfinex","ETHUSD",1753404189602,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753404189797,0.1768,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753404190730,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753404190931,0.04,3654.9,3654.8,3.19452783]
["bitfinex","ETHUSD",1753404191334,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753404191636,0.04,3654.9,3654.7,2.73620269]
["bitfinex","ETHUSD",1753404191938,0.1768,3654.9,3654.7,2.73620269]
["bitfinex","ETHUSD",1753404192097,0.1768,3654.9,3654.4,0.4584]
["bitfinex","ETHUSD",1753404192297,0.1368,3654.7,3654.5,2.7363314]
["bitfinex","ETHUSD",1753404192825,0.1368,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753404193026,0.04,3654.9,3654.6,2.73627756]
["bitfinex","ETHUSD",1753404193338,0.1768,3654.9,3654.7,0.4584]
["bitfinex","ETHUSD",1753404193546,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753404194567,0.04,3654.9,3654.2,0.4584]
["bitfinex","ETHUSD",1753404194702,0.1368,3654.7,3654.5,2.73633581]
["bitfinex","ETHUSD",1753404194902,0.1368,3654.7,3654.3,2.73642935]
["bitfinex","ETHUSD",1753404195212,0.1368,3654.6,3654.3,0.4584]
["bitfinex","ETHUSD",1753404195413,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753404195616,0.04,3654.9,3654.5,0.4786]
["bitfinex","ETHUSD",1753404195914,0.04,3654.9,3654.6,0.1368]
["bitfinex","ETHUSD",1753404196116,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753404197241,0.04,3654.9,3654.8,4.27270629]
["bitfinex","ETHUSD",1753404197536,0.04,3654.9,3654.8,9.93740629]
["bitfinex","ETHUSD",1753404197935,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753404198139,0.04,3654.9,3654.8,3.21472783]
["bitfinex","ETHUSD",1753404198305,0.04,3654.9,3654.8,3.66392783]
["bitfinex","ETHUSD",1753404199240,0.04,3654.9,3654.8,3.21472783]
["bitfinex","ETHUSD",1753404199450,0.04,3654.9,3654.5,2.73635244]
["bitfinex","ETHUSD",1753404199952,0.04,3654.9,3654.6,2.7362222]
["bitfinex","ETHUSD",1753404200148,0.04,3654.9,3654.5,3.21488351]
["bitfinex","ETHUSD",1753404200326,0.042,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753404200525,0.042,3654.9,3654.6,2.73622132]
["bitfinex","ETHUSD",1753404200526,0.042,3654.9,3654.6,0.9278]
["bitfinex","ETHUSD",1753404200754,0.042,3654.9,3654.7,2.73614407]
["bitfinex","ETHUSD",1753404201069,0.042,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753404201217,0.042,3654.9,3654.2,0.7799]
["bitfinex","ETHUSD",1753404201554,0.042,3654.9,3654.6,2.73626362]
["bitfinex","ETHUSD",1753404201720,0.042,3654.9,3654.4,2.73636548]
["bitfinex","ETHUSD",1753404201917,0.042,3654.9,3654.5,2.73633852]
["bitfinex","ETHUSD",1753404202233,0.042,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753404202429,0.042,3654.9,3654.8,3.21472783]
["bitfinex","ETHUSD",1753404202929,0.042,3654.9,3654.8,3.66392783]
["bitfinex","ETHUSD",1753404203749,0.042,3654.9,3654.8,8.39992783]
["bitfinex","ETHUSD",1753404204731,0.042,3654.9,3654.8,8.39492783]
["bitfinex","ETHUSD",1753404205341,0.042,3654.9,3654.8,4.67659188]
["bitfinex","ETHUSD",1753404205542,0.042,3654.9,3654.8,9.40359188]
["bitfinex","ETHUSD",1753404206333,0.042,3654.9,3654.8,10.20149188]
["bitfinex","ETHUSD",1753404207752,0.042,3654.9,3654.8,5.47449188]
["bitfinex","ETHUSD",1753404207951,0.042,3654.9,3654.8,10.33529188]
["bitfinex","ETHUSD",1753404208987,0.042,3654.9,3654.8,10.32229188]
["bitfinex","ETHUSD",1753404209868,0.042,3654.9,3654.8,5.61129188]
["bitfinex","ETHUSD",1753404210073,0.042,3654.9,3654.8,10.32229188]
["bitfinex","ETHUSD",1753404210640,1e-08,3654.9,3654.8,13.32229188]
["bitfinex","ETHUSD",1753404210865,1e-08,3654.9,3654.8,8.61129188]
["bitfinex","ETHUSD",1753404211064,1e-08,3654.9,3654.8,13.31229188]
["bitfinex","ETHUSD",1753404211677,1e-08,3654.9,3654.8,13.31029188]
["bitfinex","ETHUSD",1753404211888,1e-08,3654.9,3654.8,8.61129188]
["bitfinex","ETHUSD",1753404212042,1e-08,3654.9,3654.8,13.31029188]
["bitfinex","ETHUSD",1753404212579,1e-08,3654.9,3654.8,13.30729188]
["bitfinex","ETHUSD",1753404212951,1e-08,3654.9,3654.8,13.30629188]
["bitfinex","ETHUSD",1753404213167,1e-08,3654.9,3654.8,12.85709188]
["bitfinex","ETHUSD",1753404213473,1e-08,3654.9,3654.8,13.30629188]
["bitfinex","ETHUSD",1753404213678,1e-08,3654.9,3654.8,8.61129188]
["bitfinex","ETHUSD",1753404213848,1e-08,3654.9,3654.8,12.85709188]
["bitfinex","ETHUSD",1753404214053,1e-08,3654.9,3654.8,13.30629188]
["bitfinex","ETHUSD",1753404214861,1e-08,3654.9,3654.8,8.61129188]
["bitfinex","ETHUSD",1753404215062,1e-08,3654.9,3654.8,4.68349188]
["bitfinex","ETHUSD",1753404215249,1e-08,3654.9,3654.8,3.67082783]
["bitfinex","ETHUSD",1753404215454,1e-08,3654.9,3654.8,8.35482783]
["bitfinex","ETHUSD",1753404216192,1e-08,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1753404216337,1e-08,3654.9,3654.8,7.55392783]
["bitfinex","ETHUSD",1753404216543,1e-08,3654.9,3654.8,2.87292783]
["bitfinex","ETHUSD",1753404216771,1e-08,3654.9,3654.8,4.678]
["bitfinex","ETHUSD",1753404217743,1e-08,3654.9,3654.7,4.677]
["bitfinex","ETHUSD",1753404217943,1e-08,3654.9,3654.6,0.1368]
["bitfinex","ETHUSD",1753404217944,0.46910001,3654.9,3654.6,0.1368]
["bitfinex","ETHUSD",1753404218183,0.4691,3654.8,3654.6,0.1368]
["bitfinex","ETHUSD",1753404218338,0.4691,3654.8,3654.4,2.87321097]
["bitfinex","ETHUSD",1753404218544,0.1368,3654.6,3654.1,4.8078]
["bitfinex","ETHUSD",1753404218788,1.0597,3654.6,3654.1,4.8078]
["bitfinex","ETHUSD",1753404218987,1.0597,3654.6,3654.1,0.1368]
["bitfinex","ETHUSD",1753404219283,0.1368,3654.4,3653.8,2.87366793]
["bitfinex","ETHUSD",1753404219693,0.1368,3654.4,3653.9,2.7367914]
["bitfinex","ETHUSD",1753404220037,0.7986,3654.6,3653.9,0.56105208]
["bitfinex","ETHUSD",1753404220178,0.45380001,3654.9,3654.2,2.73655719]
["bitfinex","ETHUSD",1753404220616,0.45380001,3654.9,3654.3,2.73648428]
["bitfinex","ETHUSD",1753404220818,1e-08,3654.9,3654.0,0.02085067]
["bitfinex","ETHUSD",1753404221016,1e-08,3654.9,3652.1,2.77810066]
["bitfinex","ETHUSD",1753404221017,1e-08,3654.9,3654.2,0.4786]
["bitfinex","ETHUSD",1753404221192,1e-08,3654.9,3654.2,3.21516814]
["bitfinex","ETHUSD",1753404221393,1e-08,3654.9,3654.2,0.36643681]
["bitfinex","ETHUSD",1753404221583,0.9229,3654.8,3653.8,4.66]
["bitfinex","ETHUSD",1753404221914,0.03420253,3654.7,3653.8,10.39685903]
["bitfinex","ETHUSD",1753404222085,0.03420253,3654.7,3653.8,3.0]
["bitfinex","ETHUSD",1753404222281,0.03420253,3654.7,3654.0,2.73669936]
["bitfinex","ETHUSD",1753404222717,1e-08,3654.9,3654.0,1.3612165]
["bitfinex","ETHUSD",1753404223018,1e-08,3654.9,3654.3,2.73647743]
["bitfinex","ETHUSD",1753404223221,1e-08,3654.9,3654.0,5.1356]
["bitfinex","ETHUSD",1753404223387,1e-08,3654.9,3654.0,7.87229621]
["bitfinex","ETHUSD",1753404223787,1.2798,3654.8,3653.9,4.656]
["bitfinex","ETHUSD",1753404223989,1.7489,3654.8,3654.2,2.73657567]
["bitfinex","ETHUSD",1753404224201,1.7489,3654.8,3654.1,2.73663556]
["bitfinex","ETHUSD",1753404224403,1.7489,3654.8,3654.2,2.73657243]
["bitfinex","ETHUSD",1753404224601,1.7489,3654.8,3653.8,5.73787346]
["bitfinex","ETHUSD",1753404224799,1.7489,3654.8,3654.0,2.73672241]
["bitfinex","ETHUSD",1753404225206,4.48503515,3654.8,3654.0,2.73672241]
["bitfinex","ETHUSD",1753404225506,0.826,3654.8,3654.1,0.02084685]
["bitfinex","ETHUSD",1753404225812,1e-08,3654.9,3654.2,3.19497708]
["bitfinex","ETHUSD",1753404225986,1e-08,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753404226192,1e-08,3654.9,3654.8,3.00974061]
["bitfinex","ETHUSD",1753404226496,1e-08,3654.9,3654.8,8.59354061]
["bitfinex","ETHUSD",1753404227085,1e-08,3654.9,3654.8,3.48714061]
["bitfinex","ETHUSD",1753404227285,1e-08,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753404228107,1e-08,3654.9,3654.5,2.73635181]
["bitfinex","ETHUSD",1753404228427,1e-08,3654.9,3654.7,0.4774]
["bitfinex","ETHUSD",1753404228629,1e-08,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753404228814,1e-08,3654.9,3654.8,3.21352783]
["bitfinex","ETHUSD",1753404229122,1e-08,3654.9,3654.8,4.73130837]
["bitfinex","ETHUSD",1753404230005,1e-08,3654.9,3654.8,4.86810837]
["bitfinex","ETHUSD",1753404230407,1e-08,3654.9,3654.8,9.50510837]
["bitfinex","ETHUSD",1753404231222,1e-08,3654.9,3654.8,4.86810837]
["bitfinex","ETHUSD",1753404231527,1e-08,3654.9,3654.8,9.49910837]
["bitfinex","ETHUSD",1753404232026,1e-08,3654.9,3654.4,8.13739427]
["bitfinex","ETHUSD",1753404232233,1e-08,3654.9,3654.7,2.73614961]
["bitfinex","ETHUSD",1753404232727,1e-08,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753404233217,1e-08,3654.9,3654.6,2.73622329]
["bitfinex","ETHUSD",1753404233597,1e-08,3654.9,3654.7,2.73618182]
["bitfinex","ETHUSD",1753404234138,1e-08,3654.9,3654.8,7.86336548]
["bitfinex","ETHUSD",1753404234289,1e-08,3654.9,3654.8,8.30092783]
["bitfinex","ETHUSD",1753404234498,1e-08,3654.9,3654.8,3.67192783]
["bitfinex","ETHUSD",1753404234696,1e-08,3654.9,3654.8,7.83452783]
["bitfinex","ETHUSD",1753404235325,1e-08,3654.9,3654.8,3.21352783]
["bitfinex","ETHUSD",1753404235525,1e-08,3654.9,3654.8,7.35712783]
["bitfinex","ETHUSD",1753404235930,1e-08,3654.9,3654.1,3.0]
["bitfinex","ETHUSD",1753404236114,0.9472,3654.8,3654.3,2.73644205]
["bitfinex","ETHUSD",1753404236309,1e-08,3654.9,3654.5,2.73629776]
["bitfinex","ETHUSD",1753404236601,1e-08,3654.9,3654.4,7.83077481]
["bitfinex","ETHUSD",1753404236802,1e-08,3654.9,3654.6,2.73627559]
["bitfinex","ETHUSD",1753404237245,1e-08,3654.9,3654.5,2.73633975]
["bitfinex","ETHUSD",1753404237452,1e-08,3654.9,3654.6,2.73626505]
["bitfinex","ETHUSD",1753404237929,1e-08,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753404238299,1e-08,3654.9,3654.8,8.28492783]
["bitfinex","ETHUSD",1753404238821,1e-08,3654.9,3654.8,9.03982783]
["bitfinex","ETHUSD",1753404239406,1e-08,3654.9,3654.8,9.03482783]
["bitfinex","ETHUSD",1753404240222,1e-08,3654.9,3654.8,12.03482783]
["bitfinex","ETHUSD",1753404240402,1e-08,3654.9,3654.8,13.61918726]
["bitfinex","ETHUSD",1753404241421,1e-08,3654.9,3654.8,13.61618726]
["bitfinex","ETHUSD",1753404241621,0.04,3656.9,3655.9,5.612438]
["bitfinex","ETHUSD",1753404241832,0.04,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753404242141,0.04,3656.9,3656.8,8.11725709]
["bitfinex","ETHUSD",1753404242641,0.1768,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753404242937,0.04,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753404246032,0.04,3657.9,3657.8,3.21128375]
["bitfinex","ETHUSD",1753404246427,0.04,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753404246672,0.04,3657.9,3657.8,3.3265123]
["bitfinex","ETHUSD",1753404249163,0.04,3657.9,3657.8,0.59262855]
["bitfinex","ETHUSD",1753404249362,0.04,3657.9,3657.7,2.73394055]
["bitfinex","ETHUSD",1753404249552,0.042,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753404250643,0.042,3657.9,3657.8,3.21128375]
["bitfinex","ETHUSD",1753404252292,0.042,3657.9,3657.8,7.79328375]
["bitfinex","ETHUSD",1753404252796,0.042,3657.9,3657.8,3.66968375]
["bitfinex","ETHUSD",1753404252957,0.042,3657.9,3657.8,8.89205419]
["bitfinex","ETHUSD",1753404253503,0.042,3657.9,3657.8,7.95325419]
["bitfinex","ETHUSD",1753404254072,0.042,3657.9,3657.8,7.95125419]
["bitfinex","ETHUSD",1753404254487,0.042,3657.9,3657.8,8.88705419]
["bitfinex","ETHUSD",1753404254692,0.042,3657.9,3657.8,8.88505419]
["bitfinex","ETHUSD",1753404255609,0.04,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753404255896,0.04,3658.9,3658.8,3.94685019]
["bitfinex","ETHUSD",1753404256098,0.04,3658.9,3658.8,0.41011365]
["bitfinex","ETHUSD",1753404256404,1.7624,3658.9,3658.8,0.1368]
["bitfinex","ETHUSD",1753404256573,1.7624,3658.9,3657.9,5.37]
["bitfinex","ETHUSD",1753404256574,1.7624,3658.9,3658.0,2.73373428]
["bitfinex","ETHUSD",1753404256760,0.8629,3658.9,3658.5,0.1368]
["bitfinex","ETHUSD",1753404257107,0.04,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753404257509,0.04,3658.9,3658.8,2.86993654]
["bitfinex","ETHUSD",1753404257679,0.04,3658.9,3658.8,3.43025879]
["bitfinex","ETHUSD",1753404259009,0.04,3658.9,3658.8,0.69712225]
["bitfinex","ETHUSD",1753404259219,0.04,3658.9,3658.8,3.43025879]
["bitfinex","ETHUSD",1753404259377,0.4769,3658.9,3658.8,3.43025879]
["bitfinex","ETHUSD",1753404259576,0.4769,3658.9,3658.8,0.69712225]
["bitfinex","ETHUSD",1753404259912,0.01337891,3659.5,3658.8,0.69712225]
["bitfinex","ETHUSD",1753404259913,1e-08,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753404260122,1e-08,3659.9,3659.8,3.94602871]
["bitfinex","ETHUSD",1753404260411,0.94813177,3662.2,3659.8,3.94602871]
["bitfinex","ETHUSD",1753404260412,0.14255705,3663.4,3661.9,2.88]
["bitfinex","ETHUSD",1753404260618,1.42040326,3663.8,3663.0,2.73000273]
["bitfinex","ETHUSD",1753404260619,0.002,3663.8,3663.0,2.73000273]
["bitfinex","ETHUSD",1753404260913,0.002,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1753404262509,0.002,3663.8,3662.7,0.8037]
["bitfinex","ETHUSD",1753404262711,0.8995,3663.7,3662.8,0.16952162]
["bitfinex","ETHUSD",1753404263010,0.8995,3663.7,3663.2,2.72981511]
["bitfinex","ETHUSD",1753404263209,0.8995,3663.7,3663.3,2.72977342]
["bitfinex","ETHUSD",1753404263513,0.4626,3663.6,3663.1,2.72991684]
["bitfinex","ETHUSD",1753404263710,0.8995,3663.6,3663.1,2.72991684]
["bitfinex","ETHUSD",1753404263912,0.4369,3663.6,3663.2,0.27299168]
["bitfinex","ETHUSD",1753404264101,0.002,3663.8,3662.8,0.16952162]
["bitfinex","ETHUSD",1753404264102,0.8995,3663.5,3662.8,0.16952162]
["bitfinex","ETHUSD",1753404264297,0.002,3663.8,3662.6,0.42711623]
["bitfinex","ETHUSD",1753404264502,0.002,3663.8,3662.7,0.02730226]
["bitfinex","ETHUSD",1753404264812,0.002,3663.8,3663.6,2.72951364]
["bitfinex","ETHUSD",1753404265007,0.002,3663.8,3662.8,0.476]
["bitfinex","ETHUSD",1753404265008,0.002,3663.8,3663.7,2.75677593]
["bitfinex","ETHUSD",1753404265415,0.002,3663.8,3663.7,3.20548112]
["bitfinex","ETHUSD",1753404265597,0.002,3663.8,3663.7,3.80709062]
["bitfinex","ETHUSD",1753404265798,0.002,3663.8,3662.8,0.476]
["bitfinex","ETHUSD",1753404265997,0.8995,3663.7,3663.2,2.7298286]
["bitfinex","ETHUSD",1753404266202,0.8995,3663.6,3663.0,2.72993234]
["bitfinex","ETHUSD",1753404266402,0.8995,3663.6,3663.1,2.72990498]
["bitfinex","ETHUSD",1753404266704,0.4626,3663.5,3663.1,2.7298671]
["bitfinex","ETHUSD",1753404266875,0.4626,3663.5,3663.2,0.27298671]
["bitfinex","ETHUSD",1753404267318,0.8311,3663.3,3662.6,2.73027738]
["bitfinex","ETHUSD",1753404267503,0.8311,3663.3,3662.4,11.34341694]
["bitfinex","ETHUSD",1753404267819,0.4626,3663.2,3662.4,8.61299866]
["bitfinex","ETHUSD",1753404268122,0.4626,3663.2,3662.6,2.73030087]
["bitfinex","ETHUSD",1753404268723,0.002,3663.8,3662.7,3.02730226]
["bitfinex","ETHUSD",1753404268892,0.002,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1753404269291,0.002,3663.8,3663.6,2.72953949]
["bitfinex","ETHUSD",1753404269484,0.002,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1753404269710,0.002,3663.8,3663.1,0.476]
["bitfinex","ETHUSD",1753404270002,0.002,3663.8,3662.8,3.35033023]
["bitfinex","ETHUSD",1753404270003,0.4626,3663.7,3662.8,3.35033023]
["bitfinex","ETHUSD",1753404270201,0.4626,3663.7,3663.5,0.1368]
["bitfinex","ETHUSD",1753404270701,0.8995,3663.6,3663.4,0.1368]
["bitfinex","ETHUSD",1753404270904,0.4626,3663.5,3663.4,0.1368]
["bitfinex","ETHUSD",1753404271284,0.8995,3663.5,3663.2,2.72984897]
["bitfinex","ETHUSD",1753404271484,0.8995,3663.4,3663.3,0.1368]
["bitfinex","ETHUSD",1753404271725,0.8995,3663.4,3662.5,3.0]
["bitfinex","ETHUSD",1753404272019,3.19243372,3663.3,3662.9,0.1368]
["bitfinex","ETHUSD",1753404272242,0.8995,3663.2,3662.6,1.20889987]
["bitfinex","ETHUSD",1753404272522,0.1368,3663.1,3662.6,0.1368]
["bitfinex","ETHUSD",1753404272900,0.5737,3663.1,3662.6,0.1368]
["bitfinex","ETHUSD",1753404273100,0.1368,3663.1,3662.6,2.86709144]
["bitfinex","ETHUSD",1753404273403,0.1368,3663.1,3662.6,0.1368]
["bitfinex","ETHUSD",1753404273620,1.0363,3663.1,3662.6,0.42352498]
["bitfinex","ETHUSD",1753404273787,0.4626,3663.0,3662.6,0.42352498]
["bitfinex","ETHUSD",1753404274123,0.4626,3662.9,3662.6,0.42352498]
["bitfinex","ETHUSD",1753404274428,0.1368,3663.1,3662.6,0.1368]
["bitfinex","ETHUSD",1753404274625,5.7045,3663.4,3662.6,2.7302332]
["bitfinex","ETHUSD",1753404274829,0.8995,3663.4,3661.9,0.4644]
["bitfinex","ETHUSD",1753404275039,0.7649,3663.7,3663.5,2.7296272]
["bitfinex","ETHUSD",1753404275197,0.002,3663.8,3663.6,2.72955562]
["bitfinex","ETHUSD",1753404275535,0.002,3663.8,3663.6,3.27547614]
["bitfinex","ETHUSD",1753404275743,0.002,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1753404276257,0.002,3663.8,3663.6,3.27545692]
["bitfinex","ETHUSD",1753404276401,0.002,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1753404276849,0.002,3663.8,3663.6,3.27546108]
["bitfinex","ETHUSD",1753404277053,0.4389,3663.8,3662.9,3.0]
["bitfinex","ETHUSD",1753404277251,0.4389,3663.8,3662.8,3.20614581]
["bitfinex","ETHUSD",1753404277252,0.4626,3663.7,3663.4,2.72965078]
["bitfinex","ETHUSD",1753404277604,0.4626,3663.7,3663.5,2.72961746]
["bitfinex","ETHUSD",1753404277842,0.4389,3663.8,3663.5,2.72961746]
["bitfinex","ETHUSD",1753404278041,0.4389,3663.8,3663.3,2.72977916]
["bitfinex","ETHUSD",1753404278042,0.002,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1753404278615,0.002,3663.8,3663.7,3.75139518]
["bitfinex","ETHUSD",1753404278855,0.002,3663.8,3663.7,3.77868999]
["bitfinex","ETHUSD",1753404279050,0.002,3663.8,3663.7,4.24308999]
["bitfinex","ETHUSD",1753404279353,1e-08,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1753404279501,1e-08,3663.9,3663.8,5.72940662]
["bitfinex","ETHUSD",1753404279706,1e-08,3663.9,3663.8,9.09804805]
["bitfinex","ETHUSD",1753404281223,1e-08,3663.9,3663.8,13.87004805]
["bitfinex","ETHUSD",1753404282038,1e-08,3663.9,3663.8,17.75037305]
["bitfinex","ETHUSD",1753404282343,0.04,3664.9,3664.7,0.8248]
["bitfinex","ETHUSD",1753404282509,1e-08,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753404282708,1e-08,3665.3,3665.2,8.36333541]
["bitfinex","ETHUSD",1753404283040,1e-08,3665.3,3665.2,13.06115177]
["bitfinex","ETHUSD",1753404283209,1e-08,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1753404283409,1e-08,3665.9,3665.8,10.51719667]
["bitfinex","ETHUSD",1753404283606,1e-08,3665.9,3665.8,11.4303175]
["bitfinex","ETHUSD",1753404283938,1e-08,3665.9,3665.8,12.84615051]
["bitfinex","ETHUSD",1753404284338,1e-08,3665.9,3665.8,13.60065051]
["bitfinex","ETHUSD",1753404284545,1e-08,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1753404284838,1e-08,3666.5,3666.4,10.48347108]
["bitfinex","ETHUSD",1753404285030,1e-08,3666.5,3666.4,11.55987108]
["bitfinex","ETHUSD",1753404285213,1e-08,3666.5,3666.4,12.98861494]
["bitfinex","ETHUSD",1753404287132,1e-08,3666.9,3666.6,2.72732231]
["bitfinex","ETHUSD",1753404287458,0.002,3667.4,3667.2,5.72687609]
["bitfinex","ETHUSD",1753404287611,0.002,3667.4,3667.2,10.60887609]
["bitfinex","ETHUSD",1753404287816,0.002,3667.4,3667.2,8.89306102]
["bitfinex","ETHUSD",1753404288115,0.002,3667.4,3667.2,13.64006102]
["bitfinex","ETHUSD",1753404288446,0.002,3667.4,3667.2,5.86287609]
["bitfinex","ETHUSD",1753404288929,0.002,3667.4,3667.2,6.34607609]
["bitfinex","ETHUSD",1753404289262,0.002,3667.4,3667.2,5.72687609]
["bitfinex","ETHUSD",1753404290646,0.8013,3667.2,3665.5,0.781]
["bitfinex","ETHUSD",1753404290823,0.909,3667.1,3666.2,2.72760379]
["bitfinex","ETHUSD",1753404291022,0.909,3667.0,3666.3,2.75482044]
["bitfinex","ETHUSD",1753404291224,0.909,3667.0,3666.5,2.72732508]
["bitfinex","ETHUSD",1753404291442,0.8013,3667.2,3666.7,2.72724793]
["bitfinex","ETHUSD",1753404291746,0.002,3667.3,3666.8,4.04452479]
["bitfinex","ETHUSD",1753404291924,0.002,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1753404292317,0.002,3667.3,3667.2,5.72687609]
["bitfinex","ETHUSD",1753404292523,1e-08,3667.4,3667.3,5.72680173]
["bitfinex","ETHUSD",1753404292735,1e-08,3667.4,3667.3,6.21000173]
["bitfinex","ETHUSD",1753404293045,1e-08,3667.4,3667.3,11.63418654]
["bitfinex","ETHUSD",1753404293247,1e-08,3667.4,3667.3,12.58028654]
["bitfinex","ETHUSD",1753404293411,1e-08,3667.6,3667.3,12.58028654]
["bitfinex","ETHUSD",1753404293611,1e-08,3667.6,3667.5,5.72665303]
["bitfinex","ETHUSD",1753404294661,1e-08,3667.6,3667.5,10.94885303]
["bitfinex","ETHUSD",1753404294860,1e-08,3667.6,3667.5,12.43305699]
["bitfinex","ETHUSD",1753404295961,1e-08,3667.6,3667.5,13.71685699]
["bitfinex","ETHUSD",1753404296149,1e-08,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1753404296349,1e-08,3667.9,3667.8,10.48669431]
["bitfinex","ETHUSD",1753404296664,1e-08,3667.9,3667.8,11.40553001]
["bitfinex","ETHUSD",1753404296867,1e-08,3667.9,3667.8,13.32191108]
["bitfinex","ETHUSD",1753404297232,1e-08,3667.9,3667.8,12.85601108]
["bitfinex","ETHUSD",1753404297541,1e-08,3667.9,3667.8,13.31791108]
["bitfinex","ETHUSD",1753404298055,1e-08,3667.9,3667.8,8.58891108]
["bitfinex","ETHUSD",1753404298256,1e-08,3667.9,3667.8,13.31791108]
["bitfinex","ETHUSD",1753404298457,1e-08,3667.9,3667.8,13.15221108]
["bitfinex","ETHUSD",1753404298632,0.04,3669.9,3669.6,2.72509265]
["bitfinex","ETHUSD",1753404298970,0.04,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753404299286,0.04,3669.9,3669.8,5.86094413]
["bitfinex","ETHUSD",1753404299880,0.949,3669.9,3669.8,5.86094413]
["bitfinex","ETHUSD",1753404300063,0.5184,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1753404300270,0.04,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1753404300565,0.949,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1753404300773,0.04,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1753404301131,0.949,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753404301334,0.04,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1753404301757,0.949,3669.9,3669.1,3.0]
["bitfinex","ETHUSD",1753404301971,0.8241,3669.7,3668.9,2.72560629]
["bitfinex","ETHUSD",1753404302138,1.045,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1753404302338,1.045,3669.6,3669.1,2.86144413]
["bitfinex","ETHUSD",1753404302675,0.909,3669.5,3669.1,0.136]
["bitfinex","ETHUSD",1753404302968,0.909,3669.5,3668.8,2.72567739]
["bitfinex","ETHUSD",1753404302969,2.72524118,3669.4,3668.8,0.136]
["bitfinex","ETHUSD",1753404303270,1.045,3669.3,3668.8,0.136]
["bitfinex","ETHUSD",1753404303476,3.50869116,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1753404303684,0.909,3669.1,3668.8,0.136]
["bitfinex","ETHUSD",1753404303979,2.86162354,3668.9,3668.2,0.136]
["bitfinex","ETHUSD",1753404304163,0.7969,3668.7,3667.4,0.8084]
["bitfinex","ETHUSD",1753404304334,0.136,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1753404304541,0.6144,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1753404304740,0.909,3668.5,3668.1,0.136]
["bitfinex","ETHUSD",1753404305082,0.909,3668.4,3668.2,2.75339402]
["bitfinex","ETHUSD",1753404305378,0.909,3668.4,3668.3,2.86205839]
["bitfinex","ETHUSD",1753404305894,0.909,3668.4,3668.3,0.136]
["bitfinex","ETHUSD",1753404306176,0.909,3668.4,3668.3,2.86205839]
["bitfinex","ETHUSD",1753404306362,0.909,3668.4,3667.3,2.72679534]
["bitfinex","ETHUSD",1753404306363,0.909,3668.4,3667.8,2.72637415]
["bitfinex","ETHUSD",1753404306542,0.909,3668.3,3668.0,0.136]
["bitfinex","ETHUSD",1753404307080,0.909,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1753404307460,2.72599456,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1753404307657,0.909,3668.1,3667.9,0.136]
["bitfinex","ETHUSD",1753404308086,1.6641,3668.0,3667.8,0.136]
["bitfinex","ETHUSD",1753404308583,0.909,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1753404309253,0.7551,3668.0,3667.8,2.86243001]
["bitfinex","ETHUSD",1753404309450,1.2545,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1753404309698,0.4306,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1753404309884,0.4306,3668.4,3668.3,2.86205839]
["bitfinex","ETHUSD",1753404310070,0.4784,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1753404310404,5.1196,3668.7,3668.3,2.86205839]
["bitfinex","ETHUSD",1753404310405,0.909,3668.4,3668.3,2.86205839]
["bitfinex","ETHUSD",1753404310912,0.8176,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1753404311107,4.691,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753404311266,4.686,3669.1,3669.0,2.72548715]
["bitfinex","ETHUSD",1753404311469,0.4784,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1753404311665,5.1654,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1753404311909,5.596,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1753404312514,4.686,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1753404313004,4.682,3669.2,3669.1,2.72545021]
["bitfinex","ETHUSD",1753404313802,0.8247,3669.3,3669.1,2.72545473]
["bitfinex","ETHUSD",1753404314007,5.1066,3669.2,3669.0,2.86152731]
["bitfinex","ETHUSD",1753404314214,5.1066,3669.2,3669.0,0.136]
["bitfinex","ETHUSD",1753404314418,5.585,3669.2,3669.0,2.86148666]
["bitfinex","ETHUSD",1753404314614,5.585,3669.2,3669.0,0.136]
["bitfinex","ETHUSD",1753404315019,4.669,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1753404315934,0.909,3669.2,3669.0,0.136]
["bitfinex","ETHUSD",1753404316139,4.669,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1753404316506,5.1293,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1753404316838,5.1293,3669.1,3668.6,0.137]
["bitfinex","ETHUSD",1753404316839,5.7622,3669.1,3668.6,0.137]
["bitfinex","ETHUSD",1753404317149,1.7773,3669.0,3668.6,0.001]
["bitfinex","ETHUSD",1753404317443,0.002,3669.6,3668.6,0.001]
["bitfinex","ETHUSD",1753404317653,5.1273,3669.5,3669.1,2.72541463]
["bitfinex","ETHUSD",1753404317802,5.1273,3669.5,3668.7,2.72576116]
["bitfinex","ETHUSD",1753404318000,5.1273,3669.5,3669.3,2.72527955]
["bitfinex","ETHUSD",1753404318253,5.1273,3669.5,3669.1,2.72543549]
["bitfinex","ETHUSD",1753404318400,4.667,3669.5,3669.1,2.72543549]
["bitfinex","ETHUSD",1753404318717,0.4603,3669.4,3669.2,2.72537929]
["bitfinex","ETHUSD",1753404318917,0.4603,3669.4,3668.9,2.72554616]
["bitfinex","ETHUSD",1753404319255,0.9572,3669.3,3668.6,0.001]
["bitfinex","ETHUSD",1753404319540,5.6212,3669.3,3668.6,2.72683457]
["bitfinex","ETHUSD",1753404319745,5.6212,3669.3,3668.7,2.72568699]
["bitfinex","ETHUSD",1753404319900,0.002,3669.6,3668.8,2.72566534]
["bitfinex","ETHUSD",1753404320107,0.002,3669.6,3668.7,0.777]
["bitfinex","ETHUSD",1753404320108,4.657,3669.5,3668.7,2.04510185]
["bitfinex","ETHUSD",1753404320444,4.657,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1753404320926,5.6272,3669.5,3669.3,2.72524445]
["bitfinex","ETHUSD",1753404321126,5.1669,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1753404321329,5.1669,3669.5,3668.7,1.26810185]
["bitfinex","ETHUSD",1753404321529,5.1669,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1753404321728,5.1669,3669.5,3668.7,2.75301877]
["bitfinex","ETHUSD",1753404321729,5.6252,3669.5,3669.3,2.72529841]
["bitfinex","ETHUSD",1753404322036,0.4603,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1753404322242,0.002,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753404322437,4.667,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753404322639,5.1273,3669.6,3669.4,2.72522455]
["bitfinex","ETHUSD",1753404322840,4.667,3669.6,3669.4,2.72522455]
["bitfinex","ETHUSD",1753404323046,0.4603,3669.5,3669.4,2.72522455]
["bitfinex","ETHUSD",1753404324038,0.4603,3669.5,3668.6,0.4814]
["bitfinex","ETHUSD",1753404324039,0.9572,3669.5,3669.1,2.72543702]
["bitfinex","ETHUSD",1753404324242,5.6232,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1753404324761,5.1263,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1753404324944,4.666,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1753404325824,4.656,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1753404326227,0.002,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753404326432,4.653,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753404326642,4.648,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753404327043,4.648,3669.6,3669.5,2.86116691]
["bitfinex","ETHUSD",1753404327444,0.002,3669.6,3669.5,3.36881857]
["bitfinex","ETHUSD",1753404327611,0.002,3669.6,3669.5,4.08256237]
["bitfinex","ETHUSD",1753404330159,1e-08,3669.6,3669.5,7.51006237]
["bitfinex","ETHUSD",1753404332347,1e-08,3669.6,3669.5,7.08256237]
["bitfinex","ETHUSD",1753404332534,1e-08,3669.6,3669.5,6.60216237]
["bitfinex","ETHUSD",1753404333253,1e-08,3669.6,3669.5,7.08256237]
["bitfinex","ETHUSD",1753404333873,1e-08,3669.6,3669.5,7.51006237]
["bitfinex","ETHUSD",1753404335638,47.07413085,3670.0,3669.9,6.53956988]
["bitfinex","ETHUSD",1753404335858,47.07413085,3670.0,3669.9,7.87452593]
["bitfinex","ETHUSD",1753404336065,47.07413085,3670.0,3669.9,8.78242593]
["bitfinex","ETHUSD",1753404337259,47.07413085,3670.0,3669.9,13.38742593]
["bitfinex","ETHUSD",1753404338259,47.07413085,3670.0,3669.9,8.78242593]
["bitfinex","ETHUSD",1753404338763,47.07413085,3670.0,3669.9,13.38142593]
["bitfinex","ETHUSD",1753404339279,27.893723,3670.0,3669.9,20.66622993]
["bitfinex","ETHUSD",1753404339570,27.893723,3670.0,3669.9,19.88234793]
["bitfinex","ETHUSD",1753404339734,0.002,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1753404339935,0.002,3670.3,3670.2,13.15773891]
["bitfinex","ETHUSD",1753404340135,0.002,3670.3,3670.2,14.06563891]
["bitfinex","ETHUSD",1753404340560,0.002,3670.3,3670.2,15.70563891]
["bitfinex","ETHUSD",1753404340751,0.002,3670.3,3670.2,14.06563891]
["bitfinex","ETHUSD",1753404340954,0.002,3670.3,3670.2,24.06855491]
["bitfinex","ETHUSD",1753404341347,0.002,3670.3,3670.2,21.43659391]
["bitfinex","ETHUSD",1753404341663,0.04,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1753404341865,0.04,3670.9,3670.8,11.52320118]
["bitfinex","ETHUSD",1753404342280,0.04,3670.9,3670.8,12.43110118]
["bitfinex","ETHUSD",1753404343784,1e-08,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1753404344081,0.04,3671.9,3671.8,5.72345988]
["bitfinex","ETHUSD",1753404344385,0.04,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1753404345549,0.04,3671.9,3671.8,5.72345988]
["bitfinex","ETHUSD",1753404345752,0.04,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1753404346053,0.5073,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1753404346757,0.04,3671.9,3671.8,5.72345988]
["bitfinex","ETHUSD",1753404346958,0.04,3671.9,3671.8,6.10606661]
["bitfinex","ETHUSD",1753404350269,0.04,3671.9,3671.8,6.59896661]
["bitfinex","ETHUSD",1753404351574,0.04,3671.9,3671.8,6.73496661]
["bitfinex","ETHUSD",1753404352496,0.04,3671.9,3671.8,8.00056661]
["bitfinex","ETHUSD",1753404352697,0.04,3671.9,3671.8,13.44341461]
["bitfinex","ETHUSD",1753404352902,0.04,3671.9,3671.8,12.47981461]
["bitfinex","ETHUSD",1753404353399,0.04,3671.9,3671.8,10.31506661]
["bitfinex","ETHUSD",1753404353596,0.04,3671.9,3671.8,11.06935961]
["bitfinex","ETHUSD",1753404354483,1e-08,3671.9,3671.8,11.06935961]
["bitfinex","ETHUSD",1753404354992,1e-08,3671.9,3671.8,10.91508061]
["bitfinex","ETHUSD",1753404355398,1e-08,3671.9,3671.8,8.00056661]
["bitfinex","ETHUSD",1753404356297,1e-08,3671.9,3671.8,12.57656661]
["bitfinex","ETHUSD",1753404356896,1e-08,3671.9,3671.8,11.63576661]
["bitfinex","ETHUSD",1753404358584,1e-08,3671.9,3671.8,12.12866661]
["bitfinex","ETHUSD",1753404359175,1e-08,3671.9,3671.8,11.63476661]
["bitfinex","ETHUSD",1753404359399,1e-08,3671.9,3671.8,12.57556661]
["bitfinex","ETHUSD",1753404359982,0.04,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1753404360288,0.5073,3672.9,3672.5,4.575]
["bitfinex","ETHUSD",1753404360488,0.5073,3672.9,3672.3,4.575]
["bitfinex","ETHUSD",1753404360691,0.5073,3672.9,3672.8,5.72271836]
["bitfinex","ETHUSD",1753404360872,0.04,3672.9,3672.8,6.56727559]
["bitfinex","ETHUSD",1753404362413,0.9939,3672.9,3672.8,5.72271836]
["bitfinex","ETHUSD",1753404362624,0.04,3672.9,3672.8,5.72271836]
["bitfinex","ETHUSD",1753404363470,0.5073,3672.9,3672.8,5.72271836]
["bitfinex","ETHUSD",1753404363675,0.9939,3672.9,3672.1,4.574]
["bitfinex","ETHUSD",1753404363881,0.4673,3672.8,3672.3,2.72304001]
["bitfinex","ETHUSD",1753404364069,0.4673,3672.8,3672.4,3.0]
["bitfinex","ETHUSD",1753404364070,0.9539,3672.8,3672.4,3.0]
["bitfinex","ETHUSD",1753404364295,0.8273,3672.6,3672.5,3.0]
["bitfinex","ETHUSD",1753404364502,1.7812,3672.6,3672.4,2.72299954]
["bitfinex","ETHUSD",1753404364718,0.8273,3672.6,3672.5,5.72294077]
["bitfinex","ETHUSD",1753404365290,1.2946,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1753404365689,1.2946,3672.6,3672.4,5.72299355]
["bitfinex","ETHUSD",1753404365885,0.4673,3672.5,3672.4,5.72299355]
["bitfinex","ETHUSD",1753404366087,0.4673,3672.5,3672.4,7.1252116]
["bitfinex","ETHUSD",1753404366306,0.9939,3672.9,3672.5,2.72294077]
["bitfinex","ETHUSD",1753404366488,0.5073,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1753404366693,0.5073,3672.9,3672.7,2.72274059]
["bitfinex","ETHUSD",1753404366897,0.5073,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1753404367105,0.04,3672.9,3672.8,5.99771314]
["bitfinex","ETHUSD",1753404368214,0.9939,3672.9,3672.4,1.40221805]
["bitfinex","ETHUSD",1753404368386,1.7624,3672.8,3672.2,3.0]
["bitfinex","ETHUSD",1753404368589,0.9539,3672.7,3672.2,3.0]
["bitfinex","ETHUSD",1753404368993,0.9539,3672.6,3672.1,3.0]
["bitfinex","ETHUSD",1753404369189,0.9539,3672.5,3672.0,5.72328775]
["bitfinex","ETHUSD",1753404369419,0.9539,3672.4,3672.1,2.72322659]
["bitfinex","ETHUSD",1753404369602,0.9539,3672.3,3672.0,1.02962878]
["bitfinex","ETHUSD",1753404369827,0.04,3672.9,3671.5,2.72364459]
["bitfinex","ETHUSD",1753404369828,0.9539,3672.2,3671.5,2.72364459]
["bitfinex","ETHUSD",1753404370114,0.8085,3672.0,3671.1,0.001]
["bitfinex","ETHUSD",1753404370413,0.8162,3671.7,3671.3,0.136]
["bitfinex","ETHUSD",1753404370617,4.573,3671.7,3671.3,0.136]
["bitfinex","ETHUSD",1753404370824,4.573,3671.7,3671.1,0.001]
["bitfinex","ETHUSD",1753404370825,1.7701,3671.6,3671.1,0.001]
["bitfinex","ETHUSD",1753404370985,1.7701,3671.6,3671.2,0.136]
["bitfinex","ETHUSD",1753404371183,0.9539,3671.5,3671.1,0.001]
["bitfinex","ETHUSD",1753404371426,0.777,3671.4,3671.1,0.001]
["bitfinex","ETHUSD",1753404371584,2.85984975,3671.3,3671.1,0.001]
["bitfinex","ETHUSD",1753404371918,3.67774975,3671.3,3671.1,0.001]
["bitfinex","ETHUSD",1753404372116,0.7967,3671.3,3671.1,0.001]
["bitfinex","ETHUSD",1753404372329,0.9539,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753404374289,4.99278038,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753404374487,4.48190499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753404374932,9.05390499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753404375424,12.05390499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753404375829,3.4899018,3670.8,3670.7,0.001]
["bitfinex","ETHUSD",1753404375992,11.19730277,3670.8,3670.7,0.001]
["bitfinex","ETHUSD",1753404376189,12.20640277,3670.8,3670.7,0.001]
["bitfinex","ETHUSD",1753404376595,12.20640277,3670.8,3670.1,0.04]
["bitfinex","ETHUSD",1753404376596,3.50244715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1753404376790,8.07444715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1753404377006,9.08354715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1753404377205,9.89102443,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1753404378717,12.89102443,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1753404379139,2.72538973,3669.2,3668.7,0.001]
["bitfinex","ETHUSD",1753404379298,8.05448973,3669.2,3668.7,0.001]
["bitfinex","ETHUSD",1753404379496,9.06358973,3669.2,3668.7,0.001]
["bitfinex","ETHUSD",1753404379719,10.06944003,3669.2,3668.7,0.001]
["bitfinex","ETHUSD",1753404380096,5.49644003,3669.2,3668.7,0.001]
["bitfinex","ETHUSD",1753404380291,10.06844003,3669.2,3668.7,0.001]
["bitfinex","ETHUSD",1753404380697,5.49644003,3669.2,3668.7,0.001]
["bitfinex","ETHUSD",1753404380898,10.06844003,3669.2,3668.7,0.001]
["bitfinex","ETHUSD",1753404381096,1.7652,3669.2,3668.7,0.001]
["bitfinex","ETHUSD",1753404381300,5.7968,3669.2,3668.7,2.72674471]
["bitfinex","ETHUSD",1753404381602,4.572,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753404381822,0.7568,3669.7,3669.2,0.5233]
["bitfinex","ETHUSD",1753404382024,4.572,3669.6,3669.2,0.5233]
["bitfinex","ETHUSD",1753404382345,4.572,3669.6,3669.3,0.136]
["bitfinex","ETHUSD",1753404382346,0.4687,3669.5,3669.3,0.136]
["bitfinex","ETHUSD",1753404382496,0.4687,3669.5,3669.1,0.04]
["bitfinex","ETHUSD",1753404382497,1.0091,3669.5,3669.1,0.04]
["bitfinex","ETHUSD",1753404382700,1.0091,3669.4,3669.1,0.04]
["bitfinex","ETHUSD",1753404383225,1.0091,3669.3,3669.1,0.041]
["bitfinex","ETHUSD",1753404383423,4.573,3669.2,3669.1,0.041]
["bitfinex","ETHUSD",1753404383610,5.0417,3669.2,3669.1,0.041]
["bitfinex","ETHUSD",1753404384345,4.573,3669.2,3669.1,0.041]
["bitfinex","ETHUSD",1753404384536,4.572,3669.4,3669.2,2.72538973]
["bitfinex","ETHUSD",1753404384741,4.572,3669.4,3669.3,3.24861545]
["bitfinex","ETHUSD",1753404384904,0.4687,3670.0,3669.3,3.5233]
["bitfinex","ETHUSD",1753404385099,1.0091,3670.6,3669.9,2.72480924]
["bitfinex","ETHUSD",1753404385304,0.7831,3670.4,3669.1,0.041]
["bitfinex","ETHUSD",1753404385532,1.0091,3670.3,3669.6,2.72502108]
["bitfinex","ETHUSD",1753404385731,1.0091,3670.3,3669.7,2.72496055]
["bitfinex","ETHUSD",1753404386241,0.002,3670.7,3669.8,0.55054944]
["bitfinex","ETHUSD",1753404386535,0.002,3670.7,3670.4,2.72444948]
["bitfinex","ETHUSD",1753404386536,4.574,3670.7,3670.4,2.72444948]
["bitfinex","ETHUSD",1753404387035,4.574,3670.7,3670.1,0.5233]
["bitfinex","ETHUSD",1753404387235,4.574,3670.7,3670.1,1.2769]
["bitfinex","ETHUSD",1753404387442,0.002,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1753404387630,0.002,3670.7,3670.6,3.72015024]
["bitfinex","ETHUSD",1753404387944,0.002,3670.7,3670.6,7.53615024]
["bitfinex","ETHUSD",1753404388723,0.002,3670.7,3670.6,3.0]
["bitfinex","ETHUSD",1753404389453,0.002,3670.7,3667.8,2.881]
["bitfinex","ETHUSD",1753404389454,1.0111,3670.7,3669.6,2.72505399]
["bitfinex","ETHUSD",1753404389660,1.0111,3670.7,3669.2,0.37946]
["bitfinex","ETHUSD",1753404389661,1.0091,3670.6,3669.2,0.37946]
["bitfinex","ETHUSD",1753404389831,2.72449869,3670.4,3669.1,0.041]
["bitfinex","ETHUSD",1753404390030,8.30367863,3670.3,3669.1,0.041]
["bitfinex","ETHUSD",1753404390226,7.29457863,3670.3,3669.4,2.72518716]
["bitfinex","ETHUSD",1753404390427,1.0091,3670.2,3669.2,2.72532439]
["bitfinex","ETHUSD",1753404390755,4.57,3670.3,3669.3,2.7525686]
["bitfinex","ETHUSD",1753404390919,4.57,3670.3,3669.3,0.55055315]
["bitfinex","ETHUSD",1753404391124,4.57,3670.3,3669.1,0.041]
["bitfinex","ETHUSD",1753404391125,1.0091,3670.2,3669.1,0.041]
["bitfinex","ETHUSD",1753404391326,2.72538973,3669.2,3669.1,0.041]
["bitfinex","ETHUSD",1753404391626,6.3475,3669.2,3669.1,0.041]
["bitfinex","ETHUSD",1753404391950,4.57,3669.2,3669.1,0.041]
["bitfinex","ETHUSD",1753404392363,5.5791,3669.2,3669.1,0.041]
["bitfinex","ETHUSD",1753404393363,1.1451,3669.2,3669.1,0.041]
["bitfinex","ETHUSD",1753404393660,5.7141,3669.2,3669.1,0.041]
["bitfinex","ETHUSD",1753404394898,8.43948973,3669.2,3669.1,0.041]
["bitfinex","ETHUSD",1753404395066,4.705,3669.2,3669.1,0.041]
["bitfinex","ETHUSD",1753404395424,1.7775,3669.6,3669.1,0.041]
["bitfinex","ETHUSD",1753404395763,4.569,3669.5,3669.1,0.177]
["bitfinex","ETHUSD",1753404396476,2.72538973,3669.2,3669.1,0.041]
["bitfinex","ETHUSD",1753404396838,3.73448973,3669.2,3669.1,0.041]
["bitfinex","ETHUSD",1753404397172,4.50228973,3669.2,3669.1,0.041]
["bitfinex","ETHUSD",1753404398650,4.50228973,3669.2,3667.9,0.6593]
["bitfinex","ETHUSD",1753404398651,5.45181954,3668.5,3665.2,0.7799]
["bitfinex","ETHUSD",1753404398864,2.72761987,3666.2,3665.7,0.136]
["bitfinex","ETHUSD",1753404399176,7.29561987,3666.2,3665.7,0.136]
["bitfinex","ETHUSD",1753404399362,8.30471987,3666.2,3665.7,0.136]
["bitfinex","ETHUSD",1753404399563,0.136,3666.3,3665.7,0.136]
["bitfinex","ETHUSD",1753404399766,4.568,3666.2,3665.8,0.02827917]
["bitfinex","ETHUSD",1753404400073,4.568,3666.5,3666.2,2.86354892]
["bitfinex","ETHUSD",1753404400274,4.569,3666.5,3666.3,0.33770489]
["bitfinex","ETHUSD",1753404400475,4.569,3666.5,3666.3,0.47370489]
["bitfinex","ETHUSD",1753404400676,4.569,3666.5,3666.1,0.041]
["bitfinex","ETHUSD",1753404400677,0.5404,3666.4,3666.1,0.041]
["bitfinex","ETHUSD",1753404400974,1.1451,3666.4,3666.1,0.041]
["bitfinex","ETHUSD",1753404401180,3.87257346,3666.4,3666.1,0.041]
["bitfinex","ETHUSD",1753404401378,2.86347346,3666.4,3666.1,0.041]
["bitfinex","ETHUSD",1753404401681,4.569,3666.5,3666.1,0.041]
["bitfinex","ETHUSD",1753404401682,1.0091,3666.3,3666.1,0.041]
["bitfinex","ETHUSD",1753404401980,0.136,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404402187,3.87271987,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404402744,4.62481987,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404403789,9.19381987,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404404294,4.705,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404404669,4.569,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404406372,8.87371987,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404406778,4.569,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404407865,0.792,3666.7,3666.1,0.041]
["bitfinex","ETHUSD",1753404408067,4.569,3666.6,3666.1,0.551]
["bitfinex","ETHUSD",1753404408267,4.569,3666.6,3666.3,2.72748561]
["bitfinex","ETHUSD",1753404408594,0.8091,3667.1,3666.5,2.72732549]
["bitfinex","ETHUSD",1753404408896,0.9706,3667.4,3666.4,0.51]
["bitfinex","ETHUSD",1753404409191,4.569,3667.3,3666.6,2.72730094]
["bitfinex","ETHUSD",1753404409555,4.569,3667.3,3666.8,2.72717013]
["bitfinex","ETHUSD",1753404409761,4.569,3667.3,3666.4,1.16786887]
["bitfinex","ETHUSD",1753404410070,4.569,3667.3,3666.5,2.72739669]
["bitfinex","ETHUSD",1753404410267,4.569,3667.3,3666.6,2.72732231]
["bitfinex","ETHUSD",1753404410859,4.569,3667.3,3666.4,1.14059416]
["bitfinex","ETHUSD",1753404410860,4.569,3667.3,3666.7,2.72723573]
["bitfinex","ETHUSD",1753404411267,4.569,3667.3,3666.5,2.7273796]
["bitfinex","ETHUSD",1753404411469,4.569,3667.3,3666.6,2.72732231]
["bitfinex","ETHUSD",1753404412085,7.2958259,3667.3,3666.5,3.46248658]
["bitfinex","ETHUSD",1753404412399,0.5221,3667.2,3666.0,3.0]
["bitfinex","ETHUSD",1753404412562,2.72732045,3666.7,3665.8,2.72886089]
["bitfinex","ETHUSD",1753404412896,9.04312902,3666.6,3665.8,2.72886089]
["bitfinex","ETHUSD",1753404413197,4.568,3666.8,3666.2,3.26487088]
["bitfinex","ETHUSD",1753404413395,4.568,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1753404413788,4.568,3666.8,3666.7,0.51]
["bitfinex","ETHUSD",1753404414295,4.568,3666.8,3666.4,3.0]
["bitfinex","ETHUSD",1753404414495,0.9706,3666.7,3666.1,0.041]
["bitfinex","ETHUSD",1753404414700,3.69786266,3666.7,3666.1,0.041]
["bitfinex","ETHUSD",1753404415478,5.2974981,3666.8,3666.1,0.041]
["bitfinex","ETHUSD",1753404415679,2.72761987,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404415875,7.29561987,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404416087,8.26621987,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404416523,9.44368897,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404416677,4.704,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404417273,8.40221987,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404418309,5.6746,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404418523,0.136,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404418740,4.704,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404419232,9.08746005,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404419438,9.08351987,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404420454,9.33119473,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404421236,9.33129365,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404422335,9.33143225,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404422538,7.80869609,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404422740,10.53631596,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404424528,5.96931596,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404424732,4.51551987,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404424928,9.08151987,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404425240,6.3539,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404425536,5.8318,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404425929,8.55941987,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404426125,6.08040664,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404426346,8.55941987,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404426525,3.99341987,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404426856,9.08151987,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404427054,9.33012329,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753404427218,0.7804,3666.0,3665.8,1e-08]
["bitfinex","ETHUSD",1753404427421,7.54244651,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753404427644,8.51304651,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753404428444,3.94704651,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753404428646,9.37814236,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753404429354,4.94914236,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753404429559,8.64804651,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753404429853,7.67744651,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753404430631,0.38460342,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753404430821,0.136,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753404431025,4.701,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753404431358,2.72746647,3666.5,3665.8,1e-08]
["bitfinex","ETHUSD",1753404431359,0.8249,3667.0,3665.8,0.96570001]
["bitfinex","ETHUSD",1753404431563,0.136,3666.3,3665.8,0.96570001]
["bitfinex","ETHUSD",1753404431767,4.565,3666.2,3665.8,1e-08]
["bitfinex","ETHUSD",1753404431969,5.5356,3666.2,3665.8,1e-08]
["bitfinex","ETHUSD",1753404432169,0.136,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753404432371,4.7,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753404432519,3.83444309,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753404432720,8.39844309,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753404433935,9.58879191,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753404434635,0.136,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753404434857,4.563,3665.9,3665.8,0.51000001]
["bitfinex","ETHUSD",1753404435062,9.06174309,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753404437667,12.61174309,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753404437873,2.72873632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753404438074,8.36390995,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753404438565,4.78480995,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753404438864,9.34680995,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753404439074,4.51193632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753404439370,9.07393632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753404439772,12.07393632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753404440934,12.3224392,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753404441128,14.53724356,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753404441342,6.72674068,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753404441535,8.09103632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753404441841,9.07393632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753404442036,1.3274,3664.3,3664.1,1e-08]
["bitfinex","ETHUSD",1753404442237,11.61850867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753404442460,14.03615551,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753404442979,14.2844074,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753404443174,14.03615551,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753404444674,3.52835367,3663.2,3662.1,0.04]
["bitfinex","ETHUSD",1753404444902,8.85196442,3663.2,3662.1,0.04]
["bitfinex","ETHUSD",1753404445172,2.73059909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753404445378,7.42939909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753404446262,8.41229909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753404446639,8.41229909,3662.2,3661.8,0.001]
["bitfinex","ETHUSD",1753404446640,2.73082279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753404446839,12.10247477,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753404447078,13.08537477,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753404447781,8.52437477,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753404447978,4.52272279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753404448378,8.10182279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753404448768,9.63472279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753404448974,12.63472279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753404449681,5.07272279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753404449889,2.73082279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753404450045,7.29282279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753404450772,9.19120374,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753404452183,9.74120374,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753404452386,10.54540374,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753404452960,13.54540374,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753404453160,14.51690515,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753404453786,29.01690515,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753404453987,29.01690515,3661.9,3661.1,0.04]
["bitfinex","ETHUSD",1753404453988,7.09504491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404454191,19.74367462,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404454397,20.72657462,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404455090,35.22657462,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404456194,11.63167462,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404456491,19.19394491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404456658,19.33074491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404457279,13.78584491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404457499,14.53414491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404458199,7.2408,3661.2,3661.1,0.50080001]
["bitfinex","ETHUSD",1753404458501,11.8028,3661.2,3661.1,0.50080001]
["bitfinex","ETHUSD",1753404458868,17.48142491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404459073,16.95662491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404459395,15.51924564,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404459897,16.50214564,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404460189,19.50214564,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404461170,20.27464564,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404461994,20.27364564,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404462170,22.33420323,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404462375,13.01780323,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404462568,10.95724564,3661.2,3661.1,0.97050001]
["bitfinex","ETHUSD",1753404462758,12.78690073,3661.2,3661.1,0.97050001]
["bitfinex","ETHUSD",1753404463161,8.22590073,3661.2,3661.1,0.97050001]
["bitfinex","ETHUSD",1753404463365,12.78690073,3661.2,3661.1,0.97050001]
["bitfinex","ETHUSD",1753404463558,12.78690073,3661.2,3661.1,1.79620001]
["bitfinex","ETHUSD",1753404463772,5.54610073,3661.2,3661.1,4.98039802]
["bitfinex","ETHUSD",1753404463979,0.98510073,3661.2,3661.1,8.11719802]
["bitfinex","ETHUSD",1753404464288,2.73049904,3662.4,3661.5,2.73110114]
["bitfinex","ETHUSD",1753404464289,2.73064827,3662.2,3661.5,2.73110114]
["bitfinex","ETHUSD",1753404464488,0.1368,3661.9,3661.6,0.9705]
["bitfinex","ETHUSD",1753404464673,4.561,3661.8,3661.4,0.1368]
["bitfinex","ETHUSD",1753404464878,4.561,3661.8,3661.7,0.9705]
["bitfinex","ETHUSD",1753404467213,2.73046267,3662.4,3661.7,3.70147064]
["bitfinex","ETHUSD",1753404467408,7.107,3662.5,3661.7,3.70147064]
["bitfinex","ETHUSD",1753404467409,0.1368,3662.1,3661.8,1.3622]
["bitfinex","ETHUSD",1753404467609,4.56,3662.0,3661.8,0.829]
["bitfinex","ETHUSD",1753404467917,0.1368,3662.2,3661.9,0.9746]
["bitfinex","ETHUSD",1753404468212,7.107,3662.5,3661.9,0.9746]
["bitfinex","ETHUSD",1753404468213,4.559,3662.1,3662.0,0.9746]
["bitfinex","ETHUSD",1753404468404,7.107,3662.5,3662.0,0.9746]
["bitfinex","ETHUSD",1753404468586,4.559,3662.4,3662.1,0.9746]
["bitfinex","ETHUSD",1753404468794,4.559,3662.4,3662.2,1.1114]
["bitfinex","ETHUSD",1753404468979,4.559,3662.4,3662.3,0.9746]
["bitfinex","ETHUSD",1753404469478,4.559,3662.4,3662.3,0.5332]
["bitfinex","ETHUSD",1753404471200,7.28944997,3662.4,3662.3,0.5332]
["bitfinex","ETHUSD",1753404471511,2.7305842,3662.3,3662.0,0.5332]
["bitfinex","ETHUSD",1753404471717,4.558,3662.2,3661.9,0.5782]
["bitfinex","ETHUSD",1753404472011,4.558,3662.1,3662.0,0.9746]
["bitfinex","ETHUSD",1753404472214,4.557,3662.1,3662.0,0.9746]
["bitfinex","ETHUSD",1753404472599,0.1368,3662.3,3662.0,0.9746]
["bitfinex","ETHUSD",1753404472804,4.557,3662.2,3662.1,0.9746]
["bitfinex","ETHUSD",1753404473317,4.557,3662.2,3662.1,0.5332]
["bitfinex","ETHUSD",1753404473480,4.557,3662.2,3661.8,0.83]
["bitfinex","ETHUSD",1753404473686,4.557,3662.2,3661.8,0.001]
["bitfinex","ETHUSD",1753404473687,2.86762279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404473896,7.42462279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404474195,4.6938,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404474396,4.6938,3661.9,3661.8,0.5342]
["bitfinex","ETHUSD",1753404474798,0.1368,3661.9,3661.8,0.5342]
["bitfinex","ETHUSD",1753404475035,7.107,3662.5,3661.8,0.5342]
["bitfinex","ETHUSD",1753404475036,9.83737545,3662.5,3661.8,0.5342]
["bitfinex","ETHUSD",1753404475198,0.1368,3662.3,3661.8,1.30212955]
["bitfinex","ETHUSD",1753404475411,4.556,3662.2,3661.8,2.86868912]
["bitfinex","ETHUSD",1753404475610,4.556,3662.2,3662.1,0.7573]
["bitfinex","ETHUSD",1753404475917,0.002,3662.7,3662.4,2.73044566]
["bitfinex","ETHUSD",1753404476118,4.556,3662.6,3662.5,0.9746]
["bitfinex","ETHUSD",1753404476318,4.556,3662.6,3662.4,0.1368]
["bitfinex","ETHUSD",1753404476510,2.86717542,3662.5,3662.1,0.7573]
["bitfinex","ETHUSD",1753404476709,0.1368,3662.3,3661.8,0.1378]
["bitfinex","ETHUSD",1753404477026,4.555,3662.2,3661.9,0.5332]
["bitfinex","ETHUSD",1753404477485,2.73082279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404477686,7.28582279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404479186,2.73082279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404479425,7.28482279,3661.9,3661.8,0.5342]
["bitfinex","ETHUSD",1753404479597,8.22462279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404479906,9.81273268,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404480598,8.87293268,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404480798,4.554,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404481018,2.7307714,3662.0,3661.8,0.5342]
["bitfinex","ETHUSD",1753404481218,4.554,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404481387,7.28482279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404481789,4.554,3661.9,3661.8,0.5342]
["bitfinex","ETHUSD",1753404481987,1.2495,3662.7,3661.8,0.9756]
["bitfinex","ETHUSD",1753404481988,0.002,3662.7,3661.8,0.9756]
["bitfinex","ETHUSD",1753404482234,4.553,3662.6,3661.8,0.45132334]
["bitfinex","ETHUSD",1753404482443,4.553,3662.6,3661.8,0.001]
["bitfinex","ETHUSD",1753404482585,4.553,3662.6,3661.9,0.5332]
["bitfinex","ETHUSD",1753404482790,2.73049842,3662.4,3661.9,0.5332]
["bitfinex","ETHUSD",1753404483100,4.553,3662.3,3661.9,0.5332]
["bitfinex","ETHUSD",1753404483299,4.553,3662.3,3662.0,0.9746]
["bitfinex","ETHUSD",1753404483544,4.553,3662.3,3662.0,0.4414]
["bitfinex","ETHUSD",1753404483686,4.553,3662.3,3662.1,0.5332]
["bitfinex","ETHUSD",1753404484004,4.553,3662.3,3662.2,0.5332]
["bitfinex","ETHUSD",1753404484384,7.28352453,3662.3,3662.2,0.5332]
["bitfinex","ETHUSD",1753404484787,4.553,3662.3,3661.8,0.5342]
["bitfinex","ETHUSD",1753404485056,2.73061687,3662.2,3661.8,0.001]
["bitfinex","ETHUSD",1753404485224,4.552,3662.1,3661.9,0.5332]
["bitfinex","ETHUSD",1753404485447,4.552,3662.1,3662.0,0.5332]
["bitfinex","ETHUSD",1753404485740,4.552,3662.1,3661.8,0.001]
["bitfinex","ETHUSD",1753404485741,2.73082279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404485924,7.28282279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404486487,0.002,3662.7,3661.9,2.73075617]
["bitfinex","ETHUSD",1753404486741,0.002,3662.7,3662.0,1.61832923]
["bitfinex","ETHUSD",1753404486742,4.551,3662.6,3662.0,1.61832923]
["bitfinex","ETHUSD",1753404486919,4.551,3662.6,3662.0,3.81585608]
["bitfinex","ETHUSD",1753404487220,4.551,3662.6,3662.2,2.73053933]
["bitfinex","ETHUSD",1753404487432,0.002,3662.7,3662.3,0.5332]
["bitfinex","ETHUSD",1753404487593,4.551,3662.6,3662.3,0.5332]
["bitfinex","ETHUSD",1753404487930,0.002,3662.7,3662.4,0.5332]
["bitfinex","ETHUSD",1753404488104,4.551,3662.5,3662.4,0.5332]
["bitfinex","ETHUSD",1753404488505,4.551,3662.5,3662.4,3.26364997]
["bitfinex","ETHUSD",1753404488727,0.002,3662.7,3662.5,2.73036111]
["bitfinex","ETHUSD",1753404489025,4.551,3662.6,3662.5,0.9746]
["bitfinex","ETHUSD",1753404489229,4.551,3662.6,3662.5,0.5332]
["bitfinex","ETHUSD",1753404489727,4.551,3662.6,3662.4,0.9328]
["bitfinex","ETHUSD",1753404489927,4.551,3662.6,3662.4,0.796]
["bitfinex","ETHUSD",1753404490103,4.551,3662.6,3662.3,0.1368]
["bitfinex","ETHUSD",1753404490303,4.551,3662.6,3662.0,3.7641]
["bitfinex","ETHUSD",1753404490527,4.551,3662.6,3662.4,0.5332]
["bitfinex","ETHUSD",1753404490693,4.551,3662.6,3662.2,2.86739829]
["bitfinex","ETHUSD",1753404490894,2.73038836,3662.5,3662.3,0.5332]
["bitfinex","ETHUSD",1753404491099,2.73038836,3662.5,3662.2,0.1368]
["bitfinex","ETHUSD",1753404491627,2.73052453,3662.3,3662.0,0.7641]
["bitfinex","ETHUSD",1753404491831,4.549,3662.2,3662.0,0.7641]
["bitfinex","ETHUSD",1753404492715,7.27962101,3662.2,3662.0,0.7641]
["bitfinex","ETHUSD",1753404493099,4.549,3662.2,3662.0,0.7641]
["bitfinex","ETHUSD",1753404493521,4.549,3662.2,3662.0,1.2973]
["bitfinex","ETHUSD",1753404493906,7.27960899,3662.2,3662.0,1.2973]
["bitfinex","ETHUSD",1753404494540,4.549,3662.2,3662.0,1.2973]
["bitfinex","ETHUSD",1753404494923,4.549,3662.2,3661.8,0.1378]
["bitfinex","ETHUSD",1753404495129,2.73073228,3662.1,3661.8,0.1378]
["bitfinex","ETHUSD",1753404495529,7.27960534,3662.2,3661.8,0.1378]
["bitfinex","ETHUSD",1753404495826,4.549,3662.2,3661.8,0.648]
["bitfinex","ETHUSD",1753404496002,4.549,3662.2,3661.9,0.5102]
["bitfinex","ETHUSD",1753404496208,4.549,3662.2,3662.0,0.5102]
["bitfinex","ETHUSD",1753404496404,2.86734385,3662.3,3661.8,0.1378]
["bitfinex","ETHUSD",1753404496405,0.1368,3662.3,3661.8,0.1378]
["bitfinex","ETHUSD",1753404496616,7.27767666,3662.1,3661.8,0.1378]
["bitfinex","ETHUSD",1753404497424,2.73075238,3662.0,3661.8,0.1378]
["bitfinex","ETHUSD",1753404497746,2.73082279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404498054,2.86762279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404498248,3.33752279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404498450,3.81492279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404499962,8.36092279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404500118,9.57153579,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404500919,9.09413579,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404501840,8.62423579,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404502041,0.7759,3661.8,3661.1,1e-08]
["bitfinex","ETHUSD",1753404502247,2.73134491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404502429,7.27634491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404503365,8.37183487,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404503524,8.84173487,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404503724,9.31913487,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404504422,9.31913487,3661.2,3661.1,0.51020001]
["bitfinex","ETHUSD",1753404504423,4.544,3661.2,3661.1,0.51020001]
["bitfinex","ETHUSD",1753404504623,2.73102376,3661.7,3661.1,1.75290001]
["bitfinex","ETHUSD",1753404504822,4.544,3661.6,3661.2,0.5102]
["bitfinex","ETHUSD",1753404505066,4.544,3661.6,3661.3,0.9598]
["bitfinex","ETHUSD",1753404505248,4.544,3661.6,3661.4,0.5102]
["bitfinex","ETHUSD",1753404505556,2.73125762,3661.4,3661.1,0.79310001]
["bitfinex","ETHUSD",1753404505727,4.544,3661.3,3661.1,0.79310001]
["bitfinex","ETHUSD",1753404506140,4.544,3661.3,3661.2,0.5102]
["bitfinex","ETHUSD",1753404507522,4.543,3661.3,3661.2,0.5102]
["bitfinex","ETHUSD",1753404507923,7.27428816,3661.3,3661.1,0.79310001]
["bitfinex","ETHUSD",1753404508225,7.27428816,3661.3,3661.1,1e-08]
["bitfinex","ETHUSD",1753404508226,2.73134491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404509156,7.27427626,3661.3,3661.1,1e-08]
["bitfinex","ETHUSD",1753404509554,4.543,3661.3,3661.1,1e-08]
["bitfinex","ETHUSD",1753404509935,0.4774,3661.7,3661.1,1e-08]
["bitfinex","ETHUSD",1753404509936,2.73099042,3661.7,3661.2,0.9598]
["bitfinex","ETHUSD",1753404510129,4.542,3661.6,3661.2,0.4496]
["bitfinex","ETHUSD",1753404510330,4.542,3661.6,3661.3,0.5102]
["bitfinex","ETHUSD",1753404511053,4.542,3661.6,3661.4,0.5102]
["bitfinex","ETHUSD",1753404511358,4.542,3661.6,3661.5,0.5102]
["bitfinex","ETHUSD",1753404511551,7.27304653,3661.6,3661.2,0.4496]
["bitfinex","ETHUSD",1753404511754,7.27304653,3661.6,3661.1,1e-08]
["bitfinex","ETHUSD",1753404511924,7.27304653,3661.6,3661.3,0.5102]
["bitfinex","ETHUSD",1753404512353,4.542,3661.6,3661.4,0.5102]
["bitfinex","ETHUSD",1753404512589,0.1368,3661.7,3661.5,0.5102]
["bitfinex","ETHUSD",1753404512864,2.73118771,3661.5,3661.2,0.1368]
["bitfinex","ETHUSD",1753404513018,4.54,3661.4,3661.2,0.1368]
["bitfinex","ETHUSD",1753404513223,4.54,3661.4,3661.2,0.647]
["bitfinex","ETHUSD",1753404513422,7.27119902,3661.4,3661.2,0.647]
["bitfinex","ETHUSD",1753404513666,3.67857031,3661.3,3661.1,0.00100001]
["bitfinex","ETHUSD",1753404513874,7.27134491,3661.2,3661.1,0.00100001]
["bitfinex","ETHUSD",1753404514280,8.21864491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404514440,8.99394491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753404514642,6.5070926,3660.6,3660.1,0.04]
["bitfinex","ETHUSD",1753404514840,3.54619114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753404515048,15.32799114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753404515354,16.27529114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753404516267,0.7938,3659.6,3659.1,0.04]
["bitfinex","ETHUSD",1753404516446,2.73283777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753404516778,7.27083777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753404518062,8.21813777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753404518285,0.7662,3659.1,3658.1,0.04]
["bitfinex","ETHUSD",1753404518490,6.11145,3659.0,3658.1,0.04]
["bitfinex","ETHUSD",1753404518789,2.73358482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404518945,7.27158482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404519283,4.538,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404520955,7.27158482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404521345,4.538,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404521547,0.4699,3658.6,3658.1,0.04]
["bitfinex","ETHUSD",1753404521793,4.538,3658.5,3658.2,0.5102]
["bitfinex","ETHUSD",1753404521973,2.73329032,3658.6,3658.2,0.5102]
["bitfinex","ETHUSD",1753404522146,0.7662,3659.1,3658.3,0.5102]
["bitfinex","ETHUSD",1753404522345,4.537,3659.0,3658.5,2.73333021]
["bitfinex","ETHUSD",1753404522607,4.537,3659.0,3658.6,0.5102]
["bitfinex","ETHUSD",1753404523173,4.537,3659.0,3658.2,1.2809]
["bitfinex","ETHUSD",1753404523174,2.73319694,3658.8,3658.2,0.8313]
["bitfinex","ETHUSD",1753404523357,4.538,3658.7,3658.2,0.8313]
["bitfinex","ETHUSD",1753404523660,2.73328906,3658.6,3658.1,0.04]
["bitfinex","ETHUSD",1753404523874,4.538,3658.7,3658.1,0.5502]
["bitfinex","ETHUSD",1753404524073,2.73319555,3658.8,3658.1,0.5502]
["bitfinex","ETHUSD",1753404524289,4.537,3658.7,3658.1,0.04]
["bitfinex","ETHUSD",1753404524581,2.73337845,3658.5,3658.1,0.04]
["bitfinex","ETHUSD",1753404524888,4.537,3658.4,3658.1,0.04]
["bitfinex","ETHUSD",1753404525061,2.73358482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404525387,5.0069,3658.4,3658.1,0.04]
["bitfinex","ETHUSD",1753404525550,7.74034251,3658.4,3658.1,0.04]
["bitfinex","ETHUSD",1753404525753,4.537,3658.4,3658.1,0.04]
["bitfinex","ETHUSD",1753404526000,4.537,3658.4,3658.2,0.4758]
["bitfinex","ETHUSD",1753404526282,4.6738,3658.4,3658.1,0.04]
["bitfinex","ETHUSD",1753404526484,4.537,3658.3,3658.2,3.20937532]
["bitfinex","ETHUSD",1753404526706,4.537,3658.3,3658.2,3.20938482]
["bitfinex","ETHUSD",1753404526854,4.537,3658.3,3658.2,0.4758]
["bitfinex","ETHUSD",1753404527184,4.537,3658.3,3658.1,0.1768]
["bitfinex","ETHUSD",1753404527750,5.0077,3658.3,3658.1,0.04]
["bitfinex","ETHUSD",1753404527948,5.1445,3658.3,3658.1,0.04]
["bitfinex","ETHUSD",1753404528294,4.6738,3658.3,3658.1,0.04]
["bitfinex","ETHUSD",1753404528791,7.40731959,3658.3,3658.1,0.04]
["bitfinex","ETHUSD",1753404529290,2.73358482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404529665,0.4707,3658.7,3658.1,0.04]
["bitfinex","ETHUSD",1753404529666,0.4707,3659.5,3658.1,0.5158]
["bitfinex","ETHUSD",1753404529867,0.1368,3659.1,3658.2,0.84863584]
["bitfinex","ETHUSD",1753404530092,4.535,3659.0,3658.7,2.73314017]
["bitfinex","ETHUSD",1753404530291,2.73231509,3659.9,3659.0,3.55427312]
["bitfinex","ETHUSD",1753404530590,0.1368,3659.6,3659.2,2.73280839]
["bitfinex","ETHUSD",1753404530809,0.1368,3659.6,3659.2,2.73278541]
["bitfinex","ETHUSD",1753404531108,4.534,3659.5,3659.3,0.4758]
["bitfinex","ETHUSD",1753404531266,4.534,3659.5,3659.1,2.86970196]
["bitfinex","ETHUSD",1753404531453,4.534,3659.5,3659.2,0.4758]
["bitfinex","ETHUSD",1753404531649,2.73277651,3659.3,3659.1,0.1368]
["bitfinex","ETHUSD",1753404531863,4.6708,3659.2,3658.7,0.1368]
["bitfinex","ETHUSD",1753404532093,5.456,3659.2,3658.7,0.1368]
["bitfinex","ETHUSD",1753404532293,4.6708,3659.2,3658.7,0.1368]
["bitfinex","ETHUSD",1753404532482,5.6118,3659.2,3658.7,0.1368]
["bitfinex","ETHUSD",1753404532682,0.941,3659.1,3658.7,0.1368]
["bitfinex","ETHUSD",1753404532868,0.1368,3658.9,3658.3,0.6126]
["bitfinex","ETHUSD",1753404533068,4.533,3658.8,3658.5,5.87015587]
["bitfinex","ETHUSD",1753404533268,4.533,3658.8,3658.6,0.4758]
["bitfinex","ETHUSD",1753404533484,4.533,3658.8,3658.5,5.87015587]
["bitfinex","ETHUSD",1753404533681,4.533,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1753404533872,4.533,3658.8,3658.7,4.57561124]
["bitfinex","ETHUSD",1753404534194,4.533,3658.8,3658.7,4.57559525]
["bitfinex","ETHUSD",1753404534399,4.533,3659.0,3658.7,4.57559525]
["bitfinex","ETHUSD",1753404534690,4.533,3659.0,3658.2,0.7718]
["bitfinex","ETHUSD",1753404534898,2.73307773,3658.9,3658.5,0.1368]
["bitfinex","ETHUSD",1753404535091,0.74028777,3658.8,3658.5,0.1368]
["bitfinex","ETHUSD",1753404535301,2.73345024,3658.4,3658.2,0.7718]
["bitfinex","ETHUSD",1753404535512,4.532,3658.4,3658.2,1.2476]
["bitfinex","ETHUSD",1753404535667,4.532,3658.4,3658.3,0.1368]
["bitfinex","ETHUSD",1753404536069,4.532,3658.4,3658.2,0.7718]
["bitfinex","ETHUSD",1753404536269,4.532,3658.4,3658.2,1.2476]
["bitfinex","ETHUSD",1753404536907,4.532,3658.4,3658.3,3.2093101]
["bitfinex","ETHUSD",1753404537109,4.531,3658.5,3658.4,2.73342934]
["bitfinex","ETHUSD",1753404537310,0.1368,3659.0,3658.4,0.9338]
["bitfinex","ETHUSD",1753404537510,4.531,3658.9,3658.5,3.20916066]
["bitfinex","ETHUSD",1753404537719,4.531,3658.9,3658.6,0.4758]
["bitfinex","ETHUSD",1753404537916,4.531,3658.9,3658.5,3.19136066]
["bitfinex","ETHUSD",1753404538216,4.531,3658.9,3658.7,0.4758]
["bitfinex","ETHUSD",1753404538579,4.531,3658.9,3658.8,0.4758]
["bitfinex","ETHUSD",1753404538781,2.73245279,3659.8,3659.0,2.73297533]
["bitfinex","ETHUSD",1753404539079,0.32026392,3659.8,3658.9,0.8312]
["bitfinex","ETHUSD",1753404539279,7.26251393,3659.7,3659.0,3.20877597]
["bitfinex","ETHUSD",1753404539519,7.9312,3660.5,3659.1,0.02732912]
["bitfinex","ETHUSD",1753404539718,0.04,3660.9,3660.1,0.8332]
["bitfinex","ETHUSD",1753404540013,0.04,3660.9,3660.2,0.9338]
["bitfinex","ETHUSD",1753404540014,4.53,3660.8,3660.2,0.9338]
["bitfinex","ETHUSD",1753404540172,4.53,3660.8,3660.2,0.4758]
["bitfinex","ETHUSD",1753404540809,4.53,3660.8,3660.1,0.8332]
["bitfinex","ETHUSD",1753404540810,5.03403,3660.8,3660.1,0.8332]
["bitfinex","ETHUSD",1753404541200,5.03403,3660.8,3660.2,2.73208058]
["bitfinex","ETHUSD",1753404541415,4.53,3660.8,3660.2,2.73208058]
["bitfinex","ETHUSD",1753404541615,4.53,3660.8,3660.1,1.309]
["bitfinex","ETHUSD",1753404541616,2.73171797,3660.7,3660.1,0.8332]
["bitfinex","ETHUSD",1753404541817,5.471,3660.8,3659.7,0.4758]
["bitfinex","ETHUSD",1753404541818,2.73198449,3660.4,3659.7,4.04140753]
["bitfinex","ETHUSD",1753404542115,4.529,3660.4,3659.8,3.0]
["bitfinex","ETHUSD",1753404542417,0.7813,3659.9,3658.7,0.8332]
["bitfinex","ETHUSD",1753404542624,0.941,3659.8,3658.3,0.4758]
["bitfinex","ETHUSD",1753404542830,4.528,3659.7,3658.3,0.4758]
["bitfinex","ETHUSD",1753404543034,2.73290923,3659.2,3658.4,5.73342024]
["bitfinex","ETHUSD",1753404543192,4.528,3659.1,3658.6,5.73323481]
["bitfinex","ETHUSD",1753404543401,4.528,3659.0,3658.7,0.4758]
["bitfinex","ETHUSD",1753404543825,4.528,3659.0,3658.6,3.0]
["bitfinex","ETHUSD",1753404544038,2.7330701,3658.9,3658.3,3.4758]
["bitfinex","ETHUSD",1753404544241,4.528,3659.0,3658.3,3.4758]
["bitfinex","ETHUSD",1753404544734,2.73313702,3658.8,3658.3,3.4758]
["bitfinex","ETHUSD",1753404544899,2.73313702,3658.8,3658.3,0.4758]
["bitfinex","ETHUSD",1753404545509,0.941,3658.8,3658.2,0.8332]
["bitfinex","ETHUSD",1753404545714,2.73330689,3658.6,3658.1,0.04]
["bitfinex","ETHUSD",1753404545923,4.527,3658.5,3658.1,0.04]
["bitfinex","ETHUSD",1753404546306,4.527,3658.5,3658.2,0.4758]
["bitfinex","ETHUSD",1753404546510,4.527,3658.5,3658.1,0.04]
["bitfinex","ETHUSD",1753404546754,0.4527,3658.4,3658.1,0.04]
["bitfinex","ETHUSD",1753404546949,3.18615438,3658.4,3658.1,0.04]
["bitfinex","ETHUSD",1753404547411,3.32295438,3658.4,3658.1,0.04]
["bitfinex","ETHUSD",1753404548054,0.5895,3658.4,3658.1,0.04]
["bitfinex","ETHUSD",1753404548241,2.73352023,3658.3,3658.1,0.04]
["bitfinex","ETHUSD",1753404548551,2.73358482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404548748,2.73352973,3658.3,3658.1,0.04]
["bitfinex","ETHUSD",1753404548953,2.73358482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404549113,4.526,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404549625,7.25958482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404549823,9.21356686,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404550014,9.35036686,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404550231,10.12776686,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404553369,2.87038482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404553571,7.39538482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404554670,0.1368,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404554969,0.72607185,3660.4,3658.1,0.5158]
["bitfinex","ETHUSD",1753404554970,0.1368,3658.3,3658.1,0.5158]
["bitfinex","ETHUSD",1753404555183,4.524,3658.2,3658.1,0.5158]
["bitfinex","ETHUSD",1753404556054,4.524,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753404556432,0.1368,3658.3,3658.1,0.5391]
["bitfinex","ETHUSD",1753404556662,0.1368,3658.6,3658.2,3.23268482]
["bitfinex","ETHUSD",1753404556837,4.523,3658.5,3658.2,2.73358482]
["bitfinex","ETHUSD",1753404557041,4.523,3658.5,3658.3,0.4991]
["bitfinex","ETHUSD",1753404557460,4.523,3658.5,3658.4,0.4991]
["bitfinex","ETHUSD",1753404557835,0.1368,3658.6,3658.4,0.4991]
["bitfinex","ETHUSD",1753404558036,0.002,3659.1,3658.4,0.4991]
["bitfinex","ETHUSD",1753404558037,0.002,3659.1,3658.8,2.73307652]
["bitfinex","ETHUSD",1753404558236,4.523,3659.0,3658.6,0.7528]
["bitfinex","ETHUSD",1753404558437,4.523,3659.0,3658.7,3.36911124]
["bitfinex","ETHUSD",1753404558665,4.524,3659.1,3658.8,3.23218755]
["bitfinex","ETHUSD",1753404558974,4.524,3659.1,3658.9,0.4991]
["bitfinex","ETHUSD",1753404559141,4.524,3659.1,3658.8,0.4991]
["bitfinex","ETHUSD",1753404559739,4.524,3659.1,3658.7,2.86996046]
["bitfinex","ETHUSD",1753404559740,4.524,3659.1,3658.9,0.4991]
["bitfinex","ETHUSD",1753404560881,6.73735725,3659.1,3658.1,0.8276]
["bitfinex","ETHUSD",1753404561075,2.73339404,3658.5,3658.1,0.041]
["bitfinex","ETHUSD",1753404561277,2.73358482,3658.2,3658.1,0.041]
["bitfinex","ETHUSD",1753404561583,4.521,3658.2,3658.1,0.041]
["bitfinex","ETHUSD",1753404562682,8.73922482,3658.2,3658.1,0.041]
["bitfinex","ETHUSD",1753404564653,3.71702482,3658.2,3658.1,0.041]
["bitfinex","ETHUSD",1753404564855,2.73418275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404565052,8.06218275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404565254,9.03398275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404565455,9.32055219,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404566280,4.30035219,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404566594,9.32055219,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404567492,7.25218275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404567861,4.518,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404568055,3.20449285,3657.8,3657.3,0.001]
["bitfinex","ETHUSD",1753404568293,4.519,3657.7,3657.3,0.001]
["bitfinex","ETHUSD",1753404568589,3.55481892,3657.9,3657.3,0.001]
["bitfinex","ETHUSD",1753404568800,7.25188391,3657.8,3657.3,0.5001]
["bitfinex","ETHUSD",1753404569090,4.518,3657.8,3657.3,0.001]
["bitfinex","ETHUSD",1753404569290,2.73418275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404569492,7.25218275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404570363,8.22398275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404571259,7.25218275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404571489,4.518,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404572096,7.72278275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404572396,7.9773957,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404572598,8.9491957,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404574873,9.0859957,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404577711,0.1368,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404577885,9.84767043,3658.1,3657.3,1.2948]
["bitfinex","ETHUSD",1753404578093,0.1368,3657.8,3657.4,0.4991]
["bitfinex","ETHUSD",1753404578290,4.514,3657.7,3657.3,0.1378]
["bitfinex","ETHUSD",1753404578615,2.87098275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404578826,11.57674435,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404578974,12.54854435,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404581307,9.54654435,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404581705,7.38298275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404582685,0.1368,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404582902,7.38298275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404583422,8.35478275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404584132,7.38198275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404585002,2.87098275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404585198,7.38198275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404585746,4.6478,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404585895,4.511,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404586087,4.511,3657.4,3657.3,0.4961]
["bitfinex","ETHUSD",1753404586524,7.24518275,3657.4,3657.3,0.4961]
["bitfinex","ETHUSD",1753404586705,7.24518275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404587919,8.12618275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404588131,7.67368275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404588630,8.12618275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404589122,11.12618275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404589321,11.93608275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404589636,13.41677457,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404591047,11.93608275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404591636,8.93608275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753404592163,2.73433227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404592445,7.37813227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404592627,8.25913227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404592829,4.93245377,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404593017,2.87113227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404593206,7.37813227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404593610,2.87113227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404593823,7.37713227,3657.2,3657.1,0.49510001]
["bitfinex","ETHUSD",1753404594124,7.37713227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404594542,7.37713227,3657.2,3657.1,0.49510001]
["bitfinex","ETHUSD",1753404595111,4.6428,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404595320,2.73426719,3657.3,3657.1,0.49510001]
["bitfinex","ETHUSD",1753404595525,0.7526,3657.8,3657.2,0.4951]
["bitfinex","ETHUSD",1753404595724,0.1368,3657.4,3657.2,0.4951]
["bitfinex","ETHUSD",1753404596042,4.506,3657.3,3657.1,0.47450001]
["bitfinex","ETHUSD",1753404596240,7.24026859,3657.3,3657.1,1e-08]
["bitfinex","ETHUSD",1753404596445,4.506,3657.3,3657.1,1e-08]
["bitfinex","ETHUSD",1753404596755,4.506,3657.3,3657.2,0.4951]
["bitfinex","ETHUSD",1753404597616,7.24026581,3657.3,3657.1,1e-08]
["bitfinex","ETHUSD",1753404597821,2.73433227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404598223,7.24028548,3657.3,3657.1,1e-08]
["bitfinex","ETHUSD",1753404599659,4.506,3657.3,3657.1,1e-08]
["bitfinex","ETHUSD",1753404600235,4.506,3657.3,3657.1,0.49510001]
["bitfinex","ETHUSD",1753404600562,4.506,3657.3,3657.2,0.4951]
["bitfinex","ETHUSD",1753404600964,4.503,3657.3,3657.2,0.9696]
["bitfinex","ETHUSD",1753404601167,4.503,3657.3,3657.2,1.1064]
["bitfinex","ETHUSD",1753404601567,2.73433227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404601745,7.37408474,3657.3,3657.1,1e-08]
["bitfinex","ETHUSD",1753404602246,7.114,3658.1,3657.2,0.4951]
["bitfinex","ETHUSD",1753404602247,2.73408502,3657.6,3657.2,0.4951]
["bitfinex","ETHUSD",1753404602434,4.6388,3657.5,3657.2,0.4951]
["bitfinex","ETHUSD",1753404602637,2.73433227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753404602949,7.37313227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404603259,9.70633695,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404604769,7.37313227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404605064,8.25413227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404605974,7.37313227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404606133,2.87113227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404606339,4.6368,3657.2,3657.1,0.49610001]
["bitfinex","ETHUSD",1753404606553,4.5,3657.2,3657.1,0.49610001]
["bitfinex","ETHUSD",1753404606938,4.499,3657.2,3657.1,0.49610001]
["bitfinex","ETHUSD",1753404608168,7.23333227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404608362,4.6358,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404608566,4.6358,3657.2,3657.1,0.49610001]
["bitfinex","ETHUSD",1753404608873,0.1368,3657.2,3657.1,0.49610001]
["bitfinex","ETHUSD",1753404609060,4.6358,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404609256,4.6358,3657.2,3657.1,0.49610001]
["bitfinex","ETHUSD",1753404609650,4.499,3657.2,3657.1,0.49610001]
["bitfinex","ETHUSD",1753404612051,0.1368,3657.4,3657.1,0.49610001]
["bitfinex","ETHUSD",1753404612255,4.497,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404612981,4.497,3657.2,3657.1,2.73540705]
["bitfinex","ETHUSD",1753404613682,4.497,3657.2,3657.1,3.23050705]
["bitfinex","ETHUSD",1753404614095,0.1368,3657.7,3657.3,2.73425751]
["bitfinex","ETHUSD",1753404614247,4.495,3657.6,3657.4,0.9696]
["bitfinex","ETHUSD",1753404614448,4.495,3657.6,3657.5,0.4951]
["bitfinex","ETHUSD",1753404614645,4.495,3657.6,3657.3,2.73421351]
["bitfinex","ETHUSD",1753404614999,4.495,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1753404615280,4.495,3657.6,3657.5,3.22920799]
["bitfinex","ETHUSD",1753404616545,0.1388,3657.9,3657.7,2.73391695]
["bitfinex","ETHUSD",1753404616746,0.1388,3657.9,3657.6,0.945]
["bitfinex","ETHUSD",1753404616956,4.494,3657.8,3657.6,0.945]
["bitfinex","ETHUSD",1753404617163,4.494,3657.8,3657.7,0.4894]
["bitfinex","ETHUSD",1753404617600,4.494,3657.8,3657.7,3.22335849]
["bitfinex","ETHUSD",1753404617800,4.495,3657.9,3657.7,1.87324515]
["bitfinex","ETHUSD",1753404617956,4.495,3657.9,3657.7,1.2775]
["bitfinex","ETHUSD",1753404618151,4.495,3657.9,3657.7,0.7881]
["bitfinex","ETHUSD",1753404618352,4.495,3657.9,3657.3,1.292]
["bitfinex","ETHUSD",1753404618663,0.002,3657.9,3657.8,3.53648375]
["bitfinex","ETHUSD",1753404618859,0.002,3657.9,3657.8,5.10853579]
["bitfinex","ETHUSD",1753404619059,0.002,3657.9,3657.8,5.13587462]
["bitfinex","ETHUSD",1753404619270,0.002,3657.9,3657.8,5.10853579]
["bitfinex","ETHUSD",1753404619502,0.002,3657.9,3657.3,3.50734579]
["bitfinex","ETHUSD",1753404619646,4.492,3657.8,3657.4,0.4894]
["bitfinex","ETHUSD",1753404619999,4.492,3657.8,3657.5,0.4894]
["bitfinex","ETHUSD",1753404620295,4.492,3657.8,3657.5,3.67904745]
["bitfinex","ETHUSD",1753404620517,4.492,3657.8,3657.5,0.4556]
["bitfinex","ETHUSD",1753404620714,4.492,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1753404620887,4.492,3657.8,3657.7,3.67895849]
["bitfinex","ETHUSD",1753404621697,4.492,3657.8,3657.7,3.22335849]
["bitfinex","ETHUSD",1753404622506,4.492,3657.8,3657.7,3.67895849]
["bitfinex","ETHUSD",1753404623331,0.002,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753404623478,0.002,3657.9,3657.8,0.4894]
["bitfinex","ETHUSD",1753404623674,0.002,3657.9,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404623675,1.4155,3657.9,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404623991,3.53673227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404624320,5.2914,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404624622,2.73403811,3657.6,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404624623,4.489,3657.6,3657.2,0.7725]
["bitfinex","ETHUSD",1753404624792,0.002,3657.9,3657.3,0.17185]
["bitfinex","ETHUSD",1753404625123,4.489,3657.7,3657.3,3.67924567]
["bitfinex","ETHUSD",1753404625273,4.489,3657.7,3657.4,3.22357996]
["bitfinex","ETHUSD",1753404625493,4.489,3657.7,3657.5,0.4894]
["bitfinex","ETHUSD",1753404625887,4.489,3657.7,3657.2,3.99620888]
["bitfinex","ETHUSD",1753404626121,4.489,3657.7,3657.3,0.4894]
["bitfinex","ETHUSD",1753404626591,6.1759834,3657.7,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404626798,0.1368,3657.4,3657.1,0.49040001]
["bitfinex","ETHUSD",1753404627007,4.488,3657.3,3657.1,3.00100001]
["bitfinex","ETHUSD",1753404627212,4.488,3657.3,3657.2,0.4894]
["bitfinex","ETHUSD",1753404627601,4.488,3657.3,3657.2,3.36053227]
["bitfinex","ETHUSD",1753404628524,4.488,3657.3,3657.2,0.6262]
["bitfinex","ETHUSD",1753404629538,4.488,3657.3,3657.2,0.1368]
["bitfinex","ETHUSD",1753404629824,4.488,3657.3,3657.2,0.6262]
["bitfinex","ETHUSD",1753404630033,4.488,3657.3,3657.2,4.52953443]
["bitfinex","ETHUSD",1753404630734,4.487,3657.6,3657.2,4.07393443]
["bitfinex","ETHUSD",1753404630897,4.487,3657.6,3657.4,2.73415766]
["bitfinex","ETHUSD",1753404631096,4.487,3657.6,3657.5,3.22350799]
["bitfinex","ETHUSD",1753404631600,4.487,3657.6,3657.5,0.4894]
["bitfinex","ETHUSD",1753404632134,4.487,3657.6,3657.5,3.22350799]
["bitfinex","ETHUSD",1753404632697,4.487,3657.6,3657.5,0.4894]
["bitfinex","ETHUSD",1753404633017,4.487,3657.6,3657.5,3.22350799]
["bitfinex","ETHUSD",1753404633510,4.487,3657.6,3657.5,0.4894]
["bitfinex","ETHUSD",1753404634021,4.487,3657.6,3657.4,2.87098229]
["bitfinex","ETHUSD",1753404634329,4.487,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1753404634632,4.487,3657.6,3657.5,3.22350799]
["bitfinex","ETHUSD",1753404635394,4.487,3657.6,3657.5,3.67910799]
["bitfinex","ETHUSD",1753404636114,4.487,3657.6,3657.5,3.22350799]
["bitfinex","ETHUSD",1753404637797,4.487,3657.6,3657.5,3.8785242]
["bitfinex","ETHUSD",1753404638131,0.002,3657.8,3657.6,3.54585939]
["bitfinex","ETHUSD",1753404638330,0.002,3657.8,3657.6,4.49085939]
["bitfinex","ETHUSD",1753404638534,0.002,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1753404638696,0.002,3657.8,3657.7,3.67895849]
["bitfinex","ETHUSD",1753404638899,0.002,3657.8,3657.7,7.48063452]
["bitfinex","ETHUSD",1753404639635,0.002,3657.8,3657.7,6.53563452]
["bitfinex","ETHUSD",1753404639820,0.002,3657.8,3657.7,7.02503452]
["bitfinex","ETHUSD",1753404640022,0.002,3657.8,3657.7,7.48063452]
["bitfinex","ETHUSD",1753404640199,0.002,3657.8,3657.7,8.03063452]
["bitfinex","ETHUSD",1753404640400,0.002,3657.8,3657.7,6.53563452]
["bitfinex","ETHUSD",1753404640604,0.002,3657.8,3657.7,3.0]
["bitfinex","ETHUSD",1753404641146,2.73433227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404641440,9.08043227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404642407,5.3818,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404642608,5.8554,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404642807,5.3818,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404643013,8.94363227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404643245,6.2093,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404644349,0.002,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1753404644554,0.002,3657.8,3657.6,0.1368]
["bitfinex","ETHUSD",1753404644847,5.4487,3657.7,3657.2,2.73433198]
["bitfinex","ETHUSD",1753404645012,5.4487,3657.7,3657.2,3.0]
["bitfinex","ETHUSD",1753404645212,0.9643,3657.6,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404645437,0.1368,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404645641,4.6168,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404645924,5.5076,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404647168,4.6158,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404647526,0.8319,3657.7,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404647836,0.002,3657.8,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404647837,0.1368,3657.5,3657.1,3.20169501]
["bitfinex","ETHUSD",1753404648051,0.1368,3657.5,3657.2,0.4663]
["bitfinex","ETHUSD",1753404650620,4.479,3657.6,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404650826,4.6158,3657.6,3657.2,0.4663]
["bitfinex","ETHUSD",1753404651150,4.6158,3657.6,3657.3,3.20051635]
["bitfinex","ETHUSD",1753404651371,0.1368,3657.6,3657.4,2.73416005]
["bitfinex","ETHUSD",1753404651524,4.6138,3657.6,3657.4,3.20046005]
["bitfinex","ETHUSD",1753404651755,4.6138,3657.6,3657.4,0.4663]
["bitfinex","ETHUSD",1753404652799,4.9129,3657.6,3657.1,0.13780001]
["bitfinex","ETHUSD",1753404653112,5.3678,3657.6,3657.1,5.87219042]
["bitfinex","ETHUSD",1753404653610,4.477,3657.6,3657.2,2.7343146]
["bitfinex","ETHUSD",1753404653773,4.477,3657.6,3657.2,3.2006146]
["bitfinex","ETHUSD",1753404653979,4.477,3657.6,3657.3,2.73424098]
["bitfinex","ETHUSD",1753404654289,4.477,3657.6,3657.3,3.20054098]
["bitfinex","ETHUSD",1753404654664,2.73433227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404654863,8.07882377,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404655183,8.96962377,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404655673,8.23693227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404659810,9.06643227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404665492,4.59143227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404665711,8.60753227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404666016,0.1368,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404666190,4.6078,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404666394,8.20076312,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404666606,8.63666312,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404666808,9.09156312,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404667514,4.62056312,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404667811,9.09156312,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404667977,9.85386312,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404668378,9.85286312,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404674055,8.96006312,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404674552,9.85086312,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404674771,2.87113227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753404674975,4.6038,3657.2,3657.1,0.46730001]
["bitfinex","ETHUSD",1753404675456,0.1368,3657.2,3657.1,0.46730001]
["bitfinex","ETHUSD",1753404675650,4.6038,3657.2,3657.1,0.46730001]
["bitfinex","ETHUSD",1753404677117,0.1368,3657.2,3657.1,0.91880001]
["bitfinex","ETHUSD",1753404677455,0.1368,3657.2,3657.1,0.46730001]
["bitfinex","ETHUSD",1753404677456,4.6038,3657.2,3657.1,0.46730001]
["bitfinex","ETHUSD",1753404678016,0.002,3658.3,3657.2,14.669906]
["bitfinex","ETHUSD",1753404678223,0.002,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1753404678532,0.002,3658.5,3658.4,6.53363538]
["bitfinex","ETHUSD",1753404678720,0.002,3658.5,3658.2,0.1368]
["bitfinex","ETHUSD",1753404678926,0.002,3658.5,3658.2,0.4988]
["bitfinex","ETHUSD",1753404679521,0.002,3658.5,3658.3,0.4988]
["bitfinex","ETHUSD",1753404679928,0.002,3658.5,3658.1,0.4988]
["bitfinex","ETHUSD",1753404680124,0.1368,3658.4,3658.1,0.4988]
["bitfinex","ETHUSD",1753404681045,0.1368,3658.4,3658.2,0.4988]
["bitfinex","ETHUSD",1753404681450,0.1368,3658.4,3658.3,0.4988]
["bitfinex","ETHUSD",1753404682162,0.1368,3658.4,3657.9,0.1368]
["bitfinex","ETHUSD",1753404682349,8.15347113,3658.3,3657.6,1.2537]
["bitfinex","ETHUSD",1753404682665,0.1368,3658.0,3657.6,4.2537]
["bitfinex","ETHUSD",1753404682853,4.5998,3658.0,3657.6,0.7549]
["bitfinex","ETHUSD",1753404683033,0.4965,3657.9,3657.3,0.4988]
["bitfinex","ETHUSD",1753404683367,0.1368,3657.7,3657.4,3.0]
["bitfinex","ETHUSD",1753404683548,0.1368,3657.8,3657.5,4.38979873]
["bitfinex","ETHUSD",1753404683754,0.1368,3657.8,3657.6,3.9503]
["bitfinex","ETHUSD",1753404683933,0.1368,3657.8,3657.5,0.70544537]
["bitfinex","ETHUSD",1753404684133,0.1368,3657.8,3657.6,0.4988]
["bitfinex","ETHUSD",1753404684645,0.1368,3657.8,3657.7,0.4988]
["bitfinex","ETHUSD",1753404684858,0.042,3659.9,3658.5,0.7849]
["bitfinex","ETHUSD",1753404685056,0.042,3659.9,3659.8,3.28238974]
["bitfinex","ETHUSD",1753404685260,0.042,3659.9,3659.8,1.4205]
["bitfinex","ETHUSD",1753404685461,0.042,3659.9,3659.8,0.9217]
["bitfinex","ETHUSD",1753404685629,0.042,3659.9,3659.7,0.1368]
["bitfinex","ETHUSD",1753404685834,0.042,3659.9,3659.6,2.86932969]
["bitfinex","ETHUSD",1753404686057,0.042,3659.9,3659.6,0.1368]
["bitfinex","ETHUSD",1753404686387,0.042,3659.9,3659.7,0.4988]
["bitfinex","ETHUSD",1753404686538,0.042,3659.9,3659.8,0.4988]
["bitfinex","ETHUSD",1753404687361,0.042,3659.9,3659.8,4.49958974]
["bitfinex","ETHUSD",1753404688069,0.042,3659.9,3659.8,1.7672]
["bitfinex","ETHUSD",1753404688436,0.042,3659.9,3659.8,1.3157]
["bitfinex","ETHUSD",1753404689995,0.042,3659.9,3659.6,0.4988]
["bitfinex","ETHUSD",1753404690136,2.77433276,3659.9,3659.6,0.4988]
["bitfinex","ETHUSD",1753404690333,2.77433276,3659.9,3659.1,6.28290714]
["bitfinex","ETHUSD",1753404690334,1.05305022,3659.9,3659.1,0.8034]
["bitfinex","ETHUSD",1753404690542,1.05305022,3659.9,3657.3,2.73421025]
["bitfinex","ETHUSD",1753404690543,3.68935936,3659.8,3658.8,1.3022]
["bitfinex","ETHUSD",1753404690755,2.73299406,3659.0,3658.6,0.4988]
["bitfinex","ETHUSD",1753404690959,2.73299406,3659.0,3658.5,0.8045]
["bitfinex","ETHUSD",1753404691240,2.73319706,3658.8,3658.5,0.8045]
["bitfinex","ETHUSD",1753404691481,1.3143,3659.3,3658.6,0.4988]
["bitfinex","ETHUSD",1753404691678,0.62347,3659.2,3658.6,0.4988]
["bitfinex","ETHUSD",1753404691980,0.99740955,3661.9,3658.8,4.37413654]
["bitfinex","ETHUSD",1753404692181,0.002,3662.0,3661.9,6.53532279]
["bitfinex","ETHUSD",1753404692368,0.002,3662.6,3662.5,6.28037542]
["bitfinex","ETHUSD",1753404692570,0.002,3662.6,3662.5,7.08487542]
["bitfinex","ETHUSD",1753404692897,0.002,3662.6,3662.5,8.03517542]
["bitfinex","ETHUSD",1753404697410,0.002,3662.6,3662.5,8.17197542]
["bitfinex","ETHUSD",1753404697612,0.002,3662.6,3662.5,9.73982284]
["bitfinex","ETHUSD",1753404699111,0.002,3662.6,3662.5,9.24102284]
["bitfinex","ETHUSD",1753404699388,0.002,3662.6,3662.5,9.73982284]
["bitfinex","ETHUSD",1753404699603,0.002,3662.6,3662.5,15.66221784]
["bitfinex","ETHUSD",1753404699962,0.04,3662.9,3662.7,3.28022633]
["bitfinex","ETHUSD",1753404700158,0.04,3662.9,3662.7,8.14784321]
["bitfinex","ETHUSD",1753404700159,1e-08,3662.8,3662.7,8.14784321]
["bitfinex","ETHUSD",1753404700459,1e-08,3662.8,3662.7,13.98094321]
["bitfinex","ETHUSD",1753404701302,1e-08,3662.8,3662.7,6.23494321]
["bitfinex","ETHUSD",1753404701612,1e-08,3662.8,3662.7,5.3776]
["bitfinex","ETHUSD",1753404701784,1e-08,3662.8,3662.7,3.6356]
["bitfinex","ETHUSD",1753404702488,1e-08,3662.8,3662.7,3.1368]
["bitfinex","ETHUSD",1753404702818,1e-08,3662.8,3662.7,3.6356]
["bitfinex","ETHUSD",1753404703308,1e-08,3662.8,3662.7,6.91582633]
["bitfinex","ETHUSD",1753404703512,1e-08,3662.8,3662.7,13.5407317]
["bitfinex","ETHUSD",1753404703712,1e-08,3662.8,3662.7,8.8057317]
["bitfinex","ETHUSD",1753404703912,1e-08,3662.8,3662.7,13.5437317]
["bitfinex","ETHUSD",1753404704146,1e-08,3662.8,3662.7,4.57520537]
["bitfinex","ETHUSD",1753404704428,0.95690001,3662.8,3662.7,3.1368]
["bitfinex","ETHUSD",1753404704587,0.95690001,3662.8,3662.7,0.1368]
["bitfinex","ETHUSD",1753404704791,1e-08,3662.8,3662.7,0.1368]
["bitfinex","ETHUSD",1753404708041,2.73040965,3662.5,3661.9,5.26399272]
["bitfinex","ETHUSD",1753404708239,0.47370001,3662.8,3662.4,0.1368]
["bitfinex","ETHUSD",1753404708431,1e-08,3662.8,3662.4,0.1368]
["bitfinex","ETHUSD",1753404708630,2.73031751,3662.6,3662.4,0.1368]
["bitfinex","ETHUSD",1753404709230,2.73017009,3662.8,3662.4,0.6117]
["bitfinex","ETHUSD",1753404709406,1e-08,3662.8,3662.4,0.6117]
["bitfinex","ETHUSD",1753404709601,2.73015839,3662.8,3662.4,0.1368]
["bitfinex","ETHUSD",1753404709830,2.73023168,3662.7,3662.4,0.1368]
["bitfinex","ETHUSD",1753404710242,2.73036134,3662.6,3662.4,0.1368]
["bitfinex","ETHUSD",1753404710408,2.73037542,3662.5,3662.4,0.1368]
["bitfinex","ETHUSD",1753404710609,2.73050404,3662.4,3662.2,0.1368]
["bitfinex","ETHUSD",1753404710809,3.66555158,3662.4,3661.7,0.4749]
["bitfinex","ETHUSD",1753404711042,3.99256755,3662.3,3661.9,0.1368]
["bitfinex","ETHUSD",1753404711244,4.45396755,3662.3,3661.9,0.1368]
["bitfinex","ETHUSD",1753404711448,2.73068629,3662.1,3661.9,0.1368]
["bitfinex","ETHUSD",1753404712452,0.4614,3662.0,3660.7,2.73164585]
["bitfinex","ETHUSD",1753404712614,0.7951,3661.4,3661.1,0.1368]
["bitfinex","ETHUSD",1753404712818,3.80317921,3661.3,3661.2,0.25222867]
["bitfinex","ETHUSD",1753404713112,3.80317921,3661.3,3660.8,0.1368]
["bitfinex","ETHUSD",1753404713113,2.73149412,3661.0,3660.8,0.1368]
["bitfinex","ETHUSD",1753404713314,2.73149412,3661.0,3660.9,0.2522436]
["bitfinex","ETHUSD",1753404713531,3.20519412,3661.0,3660.9,0.2522436]
["bitfinex","ETHUSD",1753404713734,3.66659412,3661.0,3660.9,0.2522436]
["bitfinex","ETHUSD",1753404713933,0.9351,3661.0,3660.9,0.2522436]
["bitfinex","ETHUSD",1753404714128,3.66659412,3661.0,3660.9,0.2522436]
["bitfinex","ETHUSD",1753404715038,0.95740955,3665.3,3663.9,0.8209]
["bitfinex","ETHUSD",1753404715212,0.87877328,3664.7,3664.2,6.27910867]
["bitfinex","ETHUSD",1753404715415,0.136,3665.8,3664.2,6.27910867]
["bitfinex","ETHUSD",1753404715615,0.136,3665.8,3664.2,11.42790867]
["bitfinex","ETHUSD",1753404715918,0.136,3665.8,3664.2,12.36880867]
["bitfinex","ETHUSD",1753404716120,1e-08,3664.3,3664.2,7.35680867]
["bitfinex","ETHUSD",1753404716452,1e-08,3664.3,3664.2,13.49200837]
["bitfinex","ETHUSD",1753404716937,0.04,3665.9,3664.2,13.49200837]
["bitfinex","ETHUSD",1753404716938,1e-08,3664.9,3664.8,3.27866186]
["bitfinex","ETHUSD",1753404717138,1e-08,3664.9,3664.8,12.08604847]
["bitfinex","ETHUSD",1753404717340,1e-08,3664.9,3664.8,7.11546186]
["bitfinex","ETHUSD",1753404717540,1e-08,3664.9,3664.8,12.87378483]
["bitfinex","ETHUSD",1753404717948,1e-08,3664.9,3664.8,12.85482582]
["bitfinex","ETHUSD",1753404718455,1e-08,3664.9,3664.8,12.84782582]
["bitfinex","ETHUSD",1753404718654,1e-08,3664.9,3664.8,13.31382582]
["bitfinex","ETHUSD",1753404719156,1e-08,3664.9,3664.8,12.83892582]
["bitfinex","ETHUSD",1753404719329,1e-08,3664.9,3664.8,14.07112582]
["bitfinex","ETHUSD",1753404720360,1e-08,3664.9,3664.8,8.61312582]
["bitfinex","ETHUSD",1753404720558,1e-08,3664.9,3664.8,6.87140285]
["bitfinex","ETHUSD",1753404720716,1e-08,3664.9,3664.8,12.103986]
["bitfinex","ETHUSD",1753404721466,1e-08,3664.9,3664.8,12.102986]
["bitfinex","ETHUSD",1753404721675,1e-08,3664.9,3664.8,6.100086]
["bitfinex","ETHUSD",1753404721952,1e-08,3664.9,3664.8,3.39038315]
["bitfinex","ETHUSD",1753404723430,1e-08,3664.9,3664.8,3.1368]
["bitfinex","ETHUSD",1753404723633,0.46140001,3664.9,3664.8,0.1368]
["bitfinex","ETHUSD",1753404724337,1.5448792,3664.9,3664.8,0.1368]
["bitfinex","ETHUSD",1753404724545,1.69960001,3664.9,3663.1,0.7861]
["bitfinex","ETHUSD",1753404724755,1.69960001,3664.9,3662.8,0.4749]
["bitfinex","ETHUSD",1753404724756,2.72941343,3663.8,3662.8,0.4749]
["bitfinex","ETHUSD",1753404724929,0.7645,3664.7,3662.8,0.4749]
["bitfinex","ETHUSD",1753404724930,2.72955763,3663.6,3663.0,3.0]
["bitfinex","ETHUSD",1753404725134,3.49405763,3663.6,3662.9,3.0]
["bitfinex","ETHUSD",1753404725454,2.72964655,3663.5,3662.8,3.4749]
["bitfinex","ETHUSD",1753404725854,2.7296995,3663.5,3662.8,0.4749]
["bitfinex","ETHUSD",1753404726061,2.7296995,3663.5,3662.9,4.958]
["bitfinex","ETHUSD",1753404726365,2.72972016,3663.4,3662.7,2.7302175]
["bitfinex","ETHUSD",1753404726570,2.72963108,3663.5,3663.0,3.0]
["bitfinex","ETHUSD",1753404726870,0.4614,3663.4,3663.0,3.0]
["bitfinex","ETHUSD",1753404727031,0.4614,3663.3,3663.0,3.0]
["bitfinex","ETHUSD",1753404727463,0.4614,3663.3,3662.8,3.0]
["bitfinex","ETHUSD",1753404727672,0.4614,3663.3,3662.8,7.952]
["bitfinex","ETHUSD",1753404727837,0.4614,3663.3,3662.8,10.68215041]
["bitfinex","ETHUSD",1753404728034,0.7645,3663.6,3662.8,8.9350772]
["bitfinex","ETHUSD",1753404728356,0.7645,3663.6,3663.0,3.0]
["bitfinex","ETHUSD",1753404728671,0.8326,3664.1,3663.1,0.4749]
["bitfinex","ETHUSD",1753404728877,0.8326,3664.1,3663.5,2.72955869]
["bitfinex","ETHUSD",1753404729170,0.8326,3664.1,3663.6,0.02729555]
["bitfinex","ETHUSD",1753404729347,3.19032575,3664.5,3663.7,2.72942646]
["bitfinex","ETHUSD",1753404729547,3.19032575,3664.5,3663.7,3.20432646]
["bitfinex","ETHUSD",1753404729747,2.728982,3664.4,3663.7,3.20432646]
["bitfinex","ETHUSD",1753404730348,0.002,3664.3,3663.7,3.20432646]
["bitfinex","ETHUSD",1753404730772,0.002,3664.3,3663.7,0.4749]
["bitfinex","ETHUSD",1753404731140,0.4614,3664.2,3663.0,5.4029]
["bitfinex","ETHUSD",1753404731347,2.72938335,3663.9,3663.1,5.729863]
["bitfinex","ETHUSD",1753404731654,0.4614,3663.8,3663.2,2.729849]
["bitfinex","ETHUSD",1753404732477,0.4614,3663.8,3663.1,3.0]
["bitfinex","ETHUSD",1753404732697,0.4614,3663.8,3663.2,2.72983871]
["bitfinex","ETHUSD",1753404733055,3.19081617,3663.8,3663.1,5.72990288]
["bitfinex","ETHUSD",1753404733256,2.72954008,3663.7,3663.0,3.20489366]
["bitfinex","ETHUSD",1753404733460,2.72954008,3663.7,3663.0,8.11989366]
["bitfinex","ETHUSD",1753404733669,0.8033,3663.7,3663.0,4.913]
["bitfinex","ETHUSD",1753404733872,2.72960787,3663.6,3663.0,4.913]
["bitfinex","ETHUSD",1753404734385,2.72956305,3663.6,3663.2,0.1368]
["bitfinex","ETHUSD",1753404734588,0.9401,3663.7,3663.2,0.1368]
["bitfinex","ETHUSD",1753404734589,3.66959464,3663.7,3663.2,0.1368]
["bitfinex","ETHUSD",1753404734747,0.4614,3664.1,3663.4,2.72970464]
["bitfinex","ETHUSD",1753404735082,0.1368,3664.0,3663.5,0.6117]
["bitfinex","ETHUSD",1753404735481,2.72933213,3663.9,3663.5,0.6117]
["bitfinex","ETHUSD",1753404735661,2.72941234,3663.8,3663.5,0.6117]
["bitfinex","ETHUSD",1753404735984,3.30769522,3664.0,3663.5,0.6117]
["bitfinex","ETHUSD",1753404736346,2.7293452,3663.9,3663.5,0.6117]
["bitfinex","ETHUSD",1753404736548,2.72942104,3663.8,3663.5,0.1368]
["bitfinex","ETHUSD",1753404736747,3.17102104,3663.8,3663.5,0.1368]
["bitfinex","ETHUSD",1753404737559,0.4416,3663.7,3663.5,0.1368]
["bitfinex","ETHUSD",1753404737878,3.17121594,3663.6,3663.2,0.1368]
["bitfinex","ETHUSD",1753404738086,0.4416,3663.6,3663.2,0.1368]
["bitfinex","ETHUSD",1753404738271,0.4416,3663.5,3663.2,0.1368]
["bitfinex","ETHUSD",1753404738785,3.17123186,3663.5,3663.2,0.1368]
["bitfinex","ETHUSD",1753404738971,2.72971334,3663.4,3663.2,0.1368]
["bitfinex","ETHUSD",1753404739283,0.5784,3663.4,3662.8,0.1368]
["bitfinex","ETHUSD",1753404739446,0.5784,3663.4,3662.8,5.86692626]
["bitfinex","ETHUSD",1753404739650,0.5784,3663.4,3662.8,3.88225889]
["bitfinex","ETHUSD",1753404740271,0.5784,3663.4,3662.8,4.15213263]
["bitfinex","ETHUSD",1753404740550,3.30812278,3663.4,3662.8,4.15213263]
["bitfinex","ETHUSD",1753404740750,3.30812278,3663.4,3662.8,6.88228033]
["bitfinex","ETHUSD",1753404740948,3.30812278,3663.4,3662.8,4.15213263]
["bitfinex","ETHUSD",1753404741147,0.5784,3663.4,3662.8,5.86694603]
["bitfinex","ETHUSD",1753404741352,0.5784,3663.4,3662.9,2.73006587]
["bitfinex","ETHUSD",1753404741789,0.7517,3663.7,3663.0,0.4993]
["bitfinex","ETHUSD",1753404741958,0.7517,3663.7,3663.3,0.1368]
["bitfinex","ETHUSD",1753404742153,0.7517,3663.7,3663.3,3.36585742]
["bitfinex","ETHUSD",1753404743186,0.1368,3663.9,3663.4,3.22899313]
["bitfinex","ETHUSD",1753404743390,0.1368,3663.9,3663.5,2.72962603]
["bitfinex","ETHUSD",1753404743890,2.86618213,3663.9,3663.4,0.4993]
["bitfinex","ETHUSD",1753404744078,0.5784,3663.9,3663.4,0.4993]
["bitfinex","ETHUSD",1753404744390,0.4416,3663.8,3663.4,0.4993]
["bitfinex","ETHUSD",1753404744888,0.4416,3663.8,3663.4,3.22900352]
["bitfinex","ETHUSD",1753404745292,0.4416,3663.8,3663.4,0.4993]
["bitfinex","ETHUSD",1753404745663,0.4416,3663.8,3663.4,3.22899806]
["bitfinex","ETHUSD",1753404746064,0.4416,3663.8,3663.4,0.4993]
["bitfinex","ETHUSD",1753404746555,2.72941188,3663.8,3663.3,0.1368]
["bitfinex","ETHUSD",1753404746896,0.4416,3663.7,3663.3,2.86657524]
["bitfinex","ETHUSD",1753404747192,0.4416,3663.6,3663.3,0.1368]
["bitfinex","ETHUSD",1753404748089,0.4416,3663.6,3663.3,0.10834011]
["bitfinex","ETHUSD",1753404748260,0.4416,3663.6,3663.4,2.72968962]
["bitfinex","ETHUSD",1753404748461,0.4416,3663.6,3663.3,2.83809879]
["bitfinex","ETHUSD",1753404748714,0.4416,3663.6,3663.3,0.10834011]
["bitfinex","ETHUSD",1753404749078,2.86619894,3663.9,3663.3,0.10834011]
["bitfinex","ETHUSD",1753404749295,0.4416,3663.5,3663.0,3.0]
["bitfinex","ETHUSD",1753404749495,0.4416,3663.5,3663.2,0.1368]
["bitfinex","ETHUSD",1753404749790,2.86631088,3663.7,3663.2,0.1368]
["bitfinex","ETHUSD",1753404749994,0.4416,3663.4,3663.0,3.0]
["bitfinex","ETHUSD",1753404750302,0.4416,3663.3,3663.0,5.72994554]
["bitfinex","ETHUSD",1753404750600,0.4416,3663.3,3663.0,3.0]
["bitfinex","ETHUSD",1753404751093,0.4416,3663.3,3663.0,5.72997751]
["bitfinex","ETHUSD",1753404751688,0.4416,3663.3,3663.0,3.0]
["bitfinex","ETHUSD",1753404752193,0.766,3663.2,3663.0,3.0]
["bitfinex","ETHUSD",1753404752355,0.4416,3663.1,3662.6,0.001]
["bitfinex","ETHUSD",1753404752556,0.1368,3663.0,3662.6,0.001]
["bitfinex","ETHUSD",1753404752761,0.6113,3663.0,3662.6,0.001]
["bitfinex","ETHUSD",1753404753162,0.4416,3662.9,3662.6,0.001]
["bitfinex","ETHUSD",1753404753372,0.8206,3663.5,3662.7,0.4993]
["bitfinex","ETHUSD",1753404753603,3.17130861,3663.4,3662.6,0.001]
["bitfinex","ETHUSD",1753404753791,2.72980025,3663.3,3662.6,3.001]
["bitfinex","ETHUSD",1753404753990,3.17133156,3663.4,3662.6,2.73129146]
["bitfinex","ETHUSD",1753404754488,2.72989435,3663.2,3662.6,3.001]
["bitfinex","ETHUSD",1753404755001,2.72989435,3663.2,3662.6,2.73129433]
["bitfinex","ETHUSD",1753404755196,2.7297991,3663.3,3662.6,2.73129433]
["bitfinex","ETHUSD",1753404755361,2.72977916,3663.3,3662.6,0.001]
["bitfinex","ETHUSD",1753404755559,2.72977916,3663.3,3662.7,3.0]
["bitfinex","ETHUSD",1753404756696,2.72986593,3663.2,3662.6,0.001]
["bitfinex","ETHUSD",1753404756899,2.72993549,3663.1,3662.6,0.001]
["bitfinex","ETHUSD",1753404757104,0.4416,3663.2,3662.6,5.73129214]
["bitfinex","ETHUSD",1753404757306,2.72997925,3663.1,3662.6,0.001]
["bitfinex","ETHUSD",1753404757774,2.73012528,3662.9,3662.6,0.001]
["bitfinex","ETHUSD",1753404758300,0.4416,3662.8,3662.6,0.001]
["bitfinex","ETHUSD",1753404758799,0.4416,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753404759770,0.827,3664.2,3662.7,0.8099]
["bitfinex","ETHUSD",1753404760008,2.72984739,3663.3,3662.7,0.8099]
["bitfinex","ETHUSD",1753404760206,2.72977916,3663.3,3662.6,0.5003]
["bitfinex","ETHUSD",1753404760369,0.4416,3663.2,3662.7,3.0]
["bitfinex","ETHUSD",1753404760703,0.4416,3663.1,3662.6,0.5003]
["bitfinex","ETHUSD",1753404760918,7.51478,3663.3,3662.6,0.001]
["bitfinex","ETHUSD",1753404761120,0.4416,3663.0,3662.6,0.001]
["bitfinex","ETHUSD",1753404761433,0.4416,3663.0,3662.6,2.73127508]
["bitfinex","ETHUSD",1753404761595,0.4416,3663.0,3662.6,3.23057508]
["bitfinex","ETHUSD",1753404761801,0.4416,3663.0,3662.6,0.5003]
["bitfinex","ETHUSD",1753404762198,2.72985908,3663.2,3662.6,0.5003]
["bitfinex","ETHUSD",1753404762199,2.72980347,3663.3,3662.6,2.73127723]
["bitfinex","ETHUSD",1753404762386,2.72980347,3663.3,3662.7,0.4993]
["bitfinex","ETHUSD",1753404762589,2.7298546,3663.2,3662.7,0.4993]
["bitfinex","ETHUSD",1753404763009,3.1714546,3663.2,3662.7,0.4993]
["bitfinex","ETHUSD",1753404763222,3.1714546,3663.2,3662.8,0.4993]
["bitfinex","ETHUSD",1753404763423,0.1368,3663.1,3662.8,0.4993]
["bitfinex","ETHUSD",1753404763932,3.30837725,3663.1,3662.6,0.1378]
["bitfinex","ETHUSD",1753404764139,0.5784,3663.1,3662.6,0.6371]
["bitfinex","ETHUSD",1753404764430,0.5784,3663.1,3662.6,3.36739565]
["bitfinex","ETHUSD",1753404764801,0.5784,3663.1,3662.7,0.4993]
["bitfinex","ETHUSD",1753404765125,0.5784,3663.1,3662.7,3.22952278]
["bitfinex","ETHUSD",1753404765324,0.1368,3663.1,3662.7,2.73022278]
["bitfinex","ETHUSD",1753404765624,0.1368,3663.1,3662.8,0.4897]
["bitfinex","ETHUSD",1753404766627,0.5672,3663.1,3662.6,2.86809356]
["bitfinex","ETHUSD",1753404766800,0.5672,3663.1,3662.6,3.35779356]
["bitfinex","ETHUSD",1753404767127,0.5672,3663.1,3662.6,0.6275]
["bitfinex","ETHUSD",1753404767626,0.4304,3663.0,3662.6,0.1378]
["bitfinex","ETHUSD",1753404768239,0.4304,3663.0,3662.6,2.86809318]
["bitfinex","ETHUSD",1753404768414,0.4304,3663.0,3662.6,3.35779318]
["bitfinex","ETHUSD",1753404769098,0.4304,3663.0,3662.6,0.1378]
["bitfinex","ETHUSD",1753404769423,0.4304,3663.0,3662.6,2.86808228]
["bitfinex","ETHUSD",1753404770718,0.4304,3663.0,3662.6,0.1378]
["bitfinex","ETHUSD",1753404770904,0.4304,3662.9,3662.6,0.1378]
["bitfinex","ETHUSD",1753404771237,0.4304,3662.9,3662.6,0.001]
["bitfinex","ETHUSD",1753404771451,0.4304,3662.8,3662.6,0.001]
["bitfinex","ETHUSD",1753404772546,0.1368,3663.1,3662.6,0.001]
["bitfinex","ETHUSD",1753404772904,0.4304,3663.0,3662.6,0.001]
["bitfinex","ETHUSD",1753404773311,5.1524,3663.0,3662.6,0.001]
["bitfinex","ETHUSD",1753404773621,0.4304,3662.9,3662.6,0.001]
["bitfinex","ETHUSD",1753404774130,0.4304,3662.8,3662.6,0.001]
["bitfinex","ETHUSD",1753404774316,0.4304,3662.8,3662.6,2.73129608]
["bitfinex","ETHUSD",1753404774490,4.722,3663.0,3662.6,0.001]
["bitfinex","ETHUSD",1753404774697,5.1524,3663.0,3662.6,0.001]
["bitfinex","ETHUSD",1753404775432,5.1524,3663.0,3662.6,2.73128044]
["bitfinex","ETHUSD",1753404775634,5.1524,3663.0,3662.6,0.001]
["bitfinex","ETHUSD",1753404775794,5.1524,3663.0,3662.6,2.73129367]
["bitfinex","ETHUSD",1753404776000,5.1524,3663.0,3662.7,2.73020414]
["bitfinex","ETHUSD",1753404776195,5.1524,3663.0,3662.6,2.73128295]
["bitfinex","ETHUSD",1753404776733,5.1524,3663.0,3662.6,0.001]
["bitfinex","ETHUSD",1753404776935,5.1524,3663.0,3662.6,2.73128813]
["bitfinex","ETHUSD",1753404777696,5.1524,3663.0,3662.6,0.001]
["bitfinex","ETHUSD",1753404777896,5.1524,3663.0,3662.6,2.73129969]
["bitfinex","ETHUSD",1753404778097,4.722,3663.0,3662.6,0.001]
["bitfinex","ETHUSD",1753404778300,0.4304,3662.9,3662.6,0.001]
["bitfinex","ETHUSD",1753404778500,0.4304,3662.9,3662.6,2.73128495]
["bitfinex","ETHUSD",1753404778697,0.4304,3662.9,3662.6,0.001]
["bitfinex","ETHUSD",1753404779636,0.4304,3662.9,3662.6,2.73126105]
["bitfinex","ETHUSD",1753404779837,0.4304,3662.9,3662.6,0.001]
["bitfinex","ETHUSD",1753404782253,4.722,3663.0,3662.7,0.4897]
["bitfinex","ETHUSD",1753404782444,4.722,3663.0,3662.8,2.73009902]
["bitfinex","ETHUSD",1753404782645,4.722,3663.0,3662.9,3.21977726]
["bitfinex","ETHUSD",1753404782809,4.675,3663.0,3662.9,0.4897]
["bitfinex","ETHUSD",1753404783013,0.1368,3663.3,3662.9,0.95134328]
["bitfinex","ETHUSD",1753404783319,4.674,3663.3,3663.0,3.21970273]
["bitfinex","ETHUSD",1753404783541,4.674,3663.3,3663.2,2.7298454]
["bitfinex","ETHUSD",1753404783707,4.674,3663.3,3663.1,2.86670425]
["bitfinex","ETHUSD",1753404783906,4.674,3663.3,3663.2,0.4897]
["bitfinex","ETHUSD",1753404784535,4.674,3663.3,3663.2,3.21955367]
["bitfinex","ETHUSD",1753404786014,4.674,3663.3,3663.2,0.4897]
["bitfinex","ETHUSD",1753404786862,4.674,3663.3,3663.1,0.1368]
["bitfinex","ETHUSD",1753404787433,4.674,3663.3,3663.1,2.86667099]
["bitfinex","ETHUSD",1753404787656,4.674,3663.3,3663.1,3.35637099]
["bitfinex","ETHUSD",1753404787870,4.674,3663.3,3663.1,2.86667099]
["bitfinex","ETHUSD",1753404788155,4.674,3663.3,3662.6,0.001]
["bitfinex","ETHUSD",1753404788156,2.73022633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753404788365,0.7906,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753404788678,0.4304,3663.0,3662.6,0.001]
["bitfinex","ETHUSD",1753404788877,4.684,3662.9,3662.6,0.001]
["bitfinex","ETHUSD",1753404789520,2.73015179,3662.8,3662.6,0.001]
["bitfinex","ETHUSD",1753404789937,4.684,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753404797156,5.1408,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753404798331,4.684,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753404798529,7.41422633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753404798733,9.02226288,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753404799060,8.00782633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753404799774,8.48072633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753404800133,9.31052633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753404801142,9.75358977,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753404801671,12.75358977,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753404801873,14.62189582,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753404802207,14.62189582,3662.7,3662.4,0.001]
["bitfinex","ETHUSD",1753404802208,3.49897542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753404802470,8.26577542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753404802771,9.19547542,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1753404803072,10.65773062,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1753404803256,10.65773062,3662.5,3661.8,0.001]
["bitfinex","ETHUSD",1753404803257,2.73059909,3662.2,3661.8,0.001]
["bitfinex","ETHUSD",1753404803461,2.73082279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404803775,8.31192279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404803934,9.24162279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753404807485,9.24162279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753404807793,3.48239737,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1753404808201,4.41209737,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1753404808561,7.41209737,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1753404810991,6.93919737,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1753404811306,8.53819737,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1753404811469,8.89249987,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1753404812196,9.36539987,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1753404812904,12.36539987,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1753404813613,13.27757173,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1753404814116,12.80846331,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1753404816110,2.73149412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753404816311,8.09569412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753404816510,8.68929412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753404822554,8.67129412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753404823659,0.1,3662.7,3660.9,0.001]
["bitfinex","ETHUSD",1753404823660,0.04,3662.9,3662.8,4.08405179]
["bitfinex","ETHUSD",1753404823849,0.04,3662.9,3662.8,2.44152999]
["bitfinex","ETHUSD",1753404824049,0.04,3662.9,3662.8,1.7601]
["bitfinex","ETHUSD",1753404824343,0.04,3662.9,3662.8,4.49025179]
["bitfinex","ETHUSD",1753404825057,4.665,3662.9,3662.8,1.7601]
["bitfinex","ETHUSD",1753404825419,4.665,3662.9,3662.8,4.49025179]
["bitfinex","ETHUSD",1753404825620,4.665,3662.9,3662.8,1.7601]
["bitfinex","ETHUSD",1753404826468,4.665,3662.9,3662.8,4.49025179]
["bitfinex","ETHUSD",1753404826780,4.665,3662.9,3662.8,1.7601]
["bitfinex","ETHUSD",1753404827075,4.665,3662.9,3662.8,4.49025179]
["bitfinex","ETHUSD",1753404827423,4.665,3662.9,3662.8,1.7601]
["bitfinex","ETHUSD",1753404827624,4.665,3662.9,3662.8,4.49025179]
["bitfinex","ETHUSD",1753404828620,4.665,3662.9,3662.8,1.7601]
["bitfinex","ETHUSD",1753404829234,4.665,3662.9,3662.8,4.48075179]
["bitfinex","ETHUSD",1753404831173,0.96386766,3666.6,3665.2,2.72836407]
["bitfinex","ETHUSD",1753404831474,0.04,3666.9,3666.2,2.72761987]
["bitfinex","ETHUSD",1753404831631,0.04,3666.9,3666.2,5.72761987]
["bitfinex","ETHUSD",1753404831832,0.04,3666.9,3666.2,6.65851987]
["bitfinex","ETHUSD",1753404832574,4.797,3666.8,3666.2,6.65851987]
["bitfinex","ETHUSD",1753404833130,4.795,3666.6,3666.2,6.65851987]
["bitfinex","ETHUSD",1753404833334,4.794,3666.6,3666.2,6.65851987]
["bitfinex","ETHUSD",1753404833772,4.794,3666.6,3666.2,6.79451987]
["bitfinex","ETHUSD",1753404834155,4.794,3666.6,3666.2,4.0669]
["bitfinex","ETHUSD",1753404835230,4.785,3666.6,3666.2,4.0669]
["bitfinex","ETHUSD",1753404839697,7.51234098,3666.6,3666.2,4.0669]
["bitfinex","ETHUSD",1753404839999,4.785,3666.6,3666.2,4.0669]
["bitfinex","ETHUSD",1753404840567,4.785,3666.6,3666.2,1.0669]
["bitfinex","ETHUSD",1753404840767,4.785,3666.6,3666.2,0.6222]
["bitfinex","ETHUSD",1753404840964,2.72747125,3666.4,3666.2,0.4862]
["bitfinex","ETHUSD",1753404841167,4.785,3666.6,3666.2,0.4862]
["bitfinex","ETHUSD",1753404841168,4.921,3666.6,3666.2,0.4862]
["bitfinex","ETHUSD",1753404841565,0.04,3666.9,3666.2,3.60700987]
["bitfinex","ETHUSD",1753404841772,0.04,3666.9,3666.4,3.0]
["bitfinex","ETHUSD",1753404842077,4.744,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1753404842278,0.04,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1753404842485,5.2255,3666.9,3666.0,0.7959]
["bitfinex","ETHUSD",1753404842680,2.72743531,3666.5,3666.0,0.7959]
["bitfinex","ETHUSD",1753404842885,4.749,3666.4,3666.0,0.7959]
["bitfinex","ETHUSD",1753404843081,4.749,3666.4,3666.0,0.3097]
["bitfinex","ETHUSD",1753404843281,4.749,3666.4,3666.1,0.9309]
["bitfinex","ETHUSD",1753404843505,7.47647221,3666.4,3666.2,0.4862]
["bitfinex","ETHUSD",1753404843672,7.47651598,3666.4,3666.1,0.4447]
["bitfinex","ETHUSD",1753404843878,2.72754548,3666.3,3666.0,0.3097]
["bitfinex","ETHUSD",1753404844426,4.749,3666.4,3666.1,0.4862]
["bitfinex","ETHUSD",1753404844578,7.47647905,3666.4,3666.0,0.3097]
["bitfinex","ETHUSD",1753404844773,7.47647905,3666.4,3666.2,0.4862]
["bitfinex","ETHUSD",1753404845609,4.749,3666.4,3666.2,0.4862]
["bitfinex","ETHUSD",1753404845773,0.04,3666.9,3666.0,0.3097]
["bitfinex","ETHUSD",1753404845976,0.04,3666.9,3666.3,0.4862]
["bitfinex","ETHUSD",1753404845977,4.781,3666.9,3666.3,0.4862]
["bitfinex","ETHUSD",1753404846233,4.781,3666.9,3666.4,0.81055113]
["bitfinex","ETHUSD",1753404846433,4.781,3666.9,3666.5,0.9309]
["bitfinex","ETHUSD",1753404846635,4.781,3666.9,3666.5,0.4447]
["bitfinex","ETHUSD",1753404846839,4.781,3666.9,3666.6,0.4862]
["bitfinex","ETHUSD",1753404847251,4.781,3666.9,3666.7,0.4862]
["bitfinex","ETHUSD",1753404847475,4.781,3666.9,3666.7,0.4447]
["bitfinex","ETHUSD",1753404847677,4.781,3666.9,3666.8,0.4862]
["bitfinex","ETHUSD",1753404848578,4.781,3666.9,3666.8,0.9309]
["bitfinex","ETHUSD",1753404850059,0.04,3666.9,3666.8,0.9309]
["bitfinex","ETHUSD",1753404850244,0.04,3666.9,3666.8,0.4862]
["bitfinex","ETHUSD",1753404851193,0.04,3666.9,3666.4,0.4862]
["bitfinex","ETHUSD",1753404851749,2.72702481,3667.0,3666.6,0.136]
["bitfinex","ETHUSD",1753404851948,2.72712056,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1753404852456,0.128,3667.1,3666.6,0.136]
["bitfinex","ETHUSD",1753404852457,2.72704221,3667.0,3666.6,0.136]
["bitfinex","ETHUSD",1753404852664,4.704,3666.8,3666.6,0.136]
["bitfinex","ETHUSD",1753404853635,4.704,3666.8,3666.1,3.0]
["bitfinex","ETHUSD",1753404853840,4.704,3666.8,3666.0,0.3097]
["bitfinex","ETHUSD",1753404853841,0.136,3666.5,3666.0,0.3097]
["bitfinex","ETHUSD",1753404854164,2.86339993,3666.5,3665.9,0.136]
["bitfinex","ETHUSD",1753404855355,2.72747569,3666.4,3665.9,0.89368665]
["bitfinex","ETHUSD",1753404855582,2.86342261,3666.5,3665.9,0.89368665]
["bitfinex","ETHUSD",1753404856080,0.136,3666.5,3665.9,0.89368665]
["bitfinex","ETHUSD",1753404856277,2.86339743,3666.5,3665.9,0.89368665]
["bitfinex","ETHUSD",1753404857976,2.7274945,3666.4,3665.9,0.89368665]
["bitfinex","ETHUSD",1753404858387,2.72754645,3666.3,3665.9,0.136]
["bitfinex","ETHUSD",1753404858552,0.4511,3666.6,3665.7,0.4929]
["bitfinex","ETHUSD",1753404858874,2.86361362,3666.3,3665.8,0.38942696]
["bitfinex","ETHUSD",1753404859053,2.86361362,3666.3,3665.9,0.25342696]
["bitfinex","ETHUSD",1753404859252,2.86361362,3666.3,3666.0,0.25342696]
["bitfinex","ETHUSD",1753404859567,0.136,3666.3,3666.1,0.25342696]
["bitfinex","ETHUSD",1753404859762,3.46773878,3666.3,3666.2,0.25342696]
["bitfinex","ETHUSD",1753404859964,3.78283878,3666.3,3666.2,0.25342696]
["bitfinex","ETHUSD",1753404860169,2.7278782,3665.9,3665.4,0.1368]
["bitfinex","ETHUSD",1753404860381,4.668,3665.8,3665.5,0.25425191]
["bitfinex","ETHUSD",1753404860690,7.39592187,3665.8,3665.6,0.25425191]
["bitfinex","ETHUSD",1753404860864,7.39592187,3665.8,3665.7,0.25425191]
["bitfinex","ETHUSD",1753404861065,7.39592187,3665.8,3665.3,0.1368]
["bitfinex","ETHUSD",1753404861278,7.39592187,3665.8,3665.3,0.6297]
["bitfinex","ETHUSD",1753404861585,2.7280537,3665.7,3665.3,0.4929]
["bitfinex","ETHUSD",1753404861788,0.1368,3665.6,3665.3,0.4929]
["bitfinex","ETHUSD",1753404862155,0.1368,3665.6,3665.1,0.9988]
["bitfinex","ETHUSD",1753404862364,0.1368,3665.6,3665.2,0.4929]
["bitfinex","ETHUSD",1753404862771,2.86487339,3665.6,3665.2,0.4929]
["bitfinex","ETHUSD",1753404863004,0.1368,3665.6,3665.2,0.4929]
["bitfinex","ETHUSD",1753404863185,2.86487974,3665.6,3665.2,0.4929]
["bitfinex","ETHUSD",1753404863489,0.1368,3665.6,3665.2,0.4929]
["bitfinex","ETHUSD",1753404865079,2.86488837,3665.6,3665.1,1.44169]
["bitfinex","ETHUSD",1753404865405,0.5879,3665.6,3665.1,1.44169]
["bitfinex","ETHUSD",1753404865601,3.31599451,3665.6,3665.1,1.44169]
["bitfinex","ETHUSD",1753404865808,2.72815538,3665.5,3665.1,1.44169]
["bitfinex","ETHUSD",1753404865966,4.644,3665.4,3665.1,1.44169]
["bitfinex","ETHUSD",1753404867209,4.644,3665.4,3665.1,0.1778]
["bitfinex","ETHUSD",1753404867499,2.72836407,3665.2,3665.1,0.041]
["bitfinex","ETHUSD",1753404867877,3.17946407,3665.2,3665.1,0.041]
["bitfinex","ETHUSD",1753404868422,4.41676407,3665.2,3665.1,0.041]
["bitfinex","ETHUSD",1753404868566,5.86130383,3665.2,3665.1,0.041]
["bitfinex","ETHUSD",1753404869219,5.40450383,3665.2,3665.1,0.041]
["bitfinex","ETHUSD",1753404870692,5.15254289,3665.2,3665.1,0.041]
["bitfinex","ETHUSD",1753404871103,5.86101685,3665.2,3665.1,0.041]
["bitfinex","ETHUSD",1753404872109,5.86101685,3665.2,3664.4,0.001]
["bitfinex","ETHUSD",1753404872110,3.49818525,3664.5,3664.4,0.001]
["bitfinex","ETHUSD",1753404872278,8.85178168,3664.5,3664.4,0.001]
["bitfinex","ETHUSD",1753404872605,9.30288168,3664.5,3664.4,0.001]
["bitfinex","ETHUSD",1753404873669,2.72862934,3664.9,3664.4,0.001]
["bitfinex","ETHUSD",1753404873670,2.72858741,3664.9,3664.4,0.001]
["bitfinex","ETHUSD",1753404874000,2.72874252,3664.7,3664.4,0.001]
["bitfinex","ETHUSD",1753404874384,4.615,3664.8,3664.4,0.4939]
["bitfinex","ETHUSD",1753404874572,2.72843851,3665.1,3664.4,0.4939]
["bitfinex","ETHUSD",1753404874764,4.615,3665.0,3664.5,0.4929]
["bitfinex","ETHUSD",1753404874981,7.34351493,3665.0,3664.5,0.4929]
["bitfinex","ETHUSD",1753404875381,7.79461493,3665.0,3664.5,0.4929]
["bitfinex","ETHUSD",1753404875597,0.7719,3665.3,3664.4,0.001]
["bitfinex","ETHUSD",1753404875598,5.0661,3664.9,3664.4,0.001]
["bitfinex","ETHUSD",1753404875794,5.84555661,3664.9,3664.4,0.001]
["bitfinex","ETHUSD",1753404876012,2.72881858,3664.6,3664.4,0.001]
["bitfinex","ETHUSD",1753404876269,0.4511,3664.8,3664.4,0.001]
["bitfinex","ETHUSD",1753404876270,7.33888525,3664.5,3664.4,0.001]
["bitfinex","ETHUSD",1753404876466,7.78998525,3664.5,3664.4,0.001]
["bitfinex","ETHUSD",1753404876871,8.09138525,3664.5,3664.4,0.001]
["bitfinex","ETHUSD",1753404877113,9.62449838,3664.5,3664.4,0.001]
["bitfinex","ETHUSD",1753404877721,5.17742138,3666.9,3664.4,0.8272]
["bitfinex","ETHUSD",1753404877928,0.25090921,3666.5,3664.7,0.8262]
["bitfinex","ETHUSD",1753404878105,0.25090921,3666.5,3665.2,0.55]
["bitfinex","ETHUSD",1753404878106,0.4511,3666.0,3665.2,0.55]
["bitfinex","ETHUSD",1753404878269,0.4511,3666.0,3665.1,3.8146]
["bitfinex","ETHUSD",1753404878475,3.17892754,3666.0,3665.2,2.7282981]
["bitfinex","ETHUSD",1753404878787,3.17892754,3666.0,3665.3,2.72828259]
["bitfinex","ETHUSD",1753404878788,4.662,3665.9,3665.3,2.72828259]
["bitfinex","ETHUSD",1753404879100,4.662,3665.9,3665.3,2.72826863]
["bitfinex","ETHUSD",1753404879496,7.38986781,3665.9,3665.2,2.72830823]
["bitfinex","ETHUSD",1753404879699,4.662,3665.9,3665.2,2.72830823]
["bitfinex","ETHUSD",1753404879876,4.662,3665.9,3665.2,2.72836407]
["bitfinex","ETHUSD",1753404880205,3.17889121,3666.0,3665.2,2.72836407]
["bitfinex","ETHUSD",1753404880206,4.66,3665.8,3665.2,2.72836407]
["bitfinex","ETHUSD",1753404880572,4.66,3665.8,3665.3,0.4929]
["bitfinex","ETHUSD",1753404880777,4.66,3665.8,3665.4,0.4301]
["bitfinex","ETHUSD",1753404881113,2.72801472,3665.7,3665.1,1.3075]
["bitfinex","ETHUSD",1753404881329,2.7282839,3665.4,3664.7,0.768]
["bitfinex","ETHUSD",1753404881532,4.651,3665.3,3664.7,0.768]
["bitfinex","ETHUSD",1753404881734,5.1021,3665.3,3664.7,0.768]
["bitfinex","ETHUSD",1753404881921,2.72836407,3665.2,3664.7,0.768]
["bitfinex","ETHUSD",1753404882124,0.002,3666.3,3664.6,5.45762156]
["bitfinex","ETHUSD",1753404882313,0.002,3666.3,3666.2,3.50491987]
["bitfinex","ETHUSD",1753404882636,0.002,3666.3,3666.2,7.05491987]
["bitfinex","ETHUSD",1753404882841,0.002,3666.3,3666.2,7.97791987]
["bitfinex","ETHUSD",1753404883733,0.002,3666.3,3666.2,8.11391987]
["bitfinex","ETHUSD",1753404883938,4.75,3666.3,3666.2,9.19808342]
["bitfinex","ETHUSD",1753404885402,0.002,3666.3,3666.2,9.19808342]
["bitfinex","ETHUSD",1753404886639,0.002,3666.3,3666.2,9.23048342]
["bitfinex","ETHUSD",1753404888913,0.002,3666.3,3666.2,9.09448342]
["bitfinex","ETHUSD",1753404889098,0.002,3666.3,3666.2,8.60158342]
["bitfinex","ETHUSD",1753404889294,0.002,3666.3,3666.2,9.09028342]
["bitfinex","ETHUSD",1753404890400,4.719,3666.3,3666.1,2.7276641]
["bitfinex","ETHUSD",1753404890609,4.719,3666.3,3665.8,1.2756]
["bitfinex","ETHUSD",1753404890898,5.1629,3666.3,3666.0,3.0]
["bitfinex","ETHUSD",1753404891457,5.1629,3666.3,3665.9,2.72882456]
["bitfinex","ETHUSD",1753404891632,5.1629,3666.3,3666.0,3.0]
["bitfinex","ETHUSD",1753404892581,1.259,3666.2,3665.9,0.001]
["bitfinex","ETHUSD",1753404892719,2.7277489,3666.1,3665.9,0.001]
["bitfinex","ETHUSD",1753404893057,2.72776868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404893429,3.17166868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404897237,0.4439,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404897844,3.17166868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404898873,3.30766868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404899959,0.136,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404900169,0.5799,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404900536,5.2509,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404901558,7.97866868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404901764,8.96780002,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404902072,8.50020002,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404902262,5.77243134,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404902650,8.50020002,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404902847,5.77243134,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404903052,8.50020002,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404903436,5.77243134,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404903835,8.50020002,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404904040,8.05630002,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404904501,8.50020002,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404904661,8.36420002,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404905874,8.83180002,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404907080,8.36420002,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404907754,4.641,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404908559,7.36876868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404909182,7.81266868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404912288,8.28026868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404913381,9.10176868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404914650,9.23776868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404917414,4.59676868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404917606,3.68526868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404917812,7.46376868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404918304,4.736,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404918509,7.46376868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404919696,7.93316868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404920206,7.46376868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404921208,0.136,3666.0,3665.9,0.4694]
["bitfinex","ETHUSD",1753404921426,0.002,3666.3,3666.0,2.7277107]
["bitfinex","ETHUSD",1753404921571,4.592,3666.2,3666.1,0.44789107]
["bitfinex","ETHUSD",1753404921772,4.592,3666.2,3666.1,1.37909107]
["bitfinex","ETHUSD",1753404924178,4.592,3666.2,3666.1,0.4684]
["bitfinex","ETHUSD",1753404924412,4.592,3666.2,3665.9,0.82]
["bitfinex","ETHUSD",1753404924588,4.592,3666.2,3666.0,0.4684]
["bitfinex","ETHUSD",1753404925409,4.592,3666.2,3665.9,0.82]
["bitfinex","ETHUSD",1753404925710,4.592,3666.2,3666.1,0.4684]
["bitfinex","ETHUSD",1753404925879,7.31961987,3666.2,3666.1,0.4684]
["bitfinex","ETHUSD",1753404926475,4.592,3666.2,3666.1,0.4684]
["bitfinex","ETHUSD",1753404928480,7.31961987,3666.2,3666.1,0.4684]
["bitfinex","ETHUSD",1753404928681,4.592,3666.2,3666.1,0.4684]
["bitfinex","ETHUSD",1753404929117,4.592,3666.2,3665.9,0.82]
["bitfinex","ETHUSD",1753404929280,4.592,3666.2,3666.1,0.4684]
["bitfinex","ETHUSD",1753404930311,7.31964365,3666.2,3665.9,0.82]
["bitfinex","ETHUSD",1753404930516,4.592,3666.2,3665.9,0.82]
["bitfinex","ETHUSD",1753404930711,4.592,3666.2,3666.0,0.4684]
["bitfinex","ETHUSD",1753404930880,4.592,3666.2,3665.9,0.82]
["bitfinex","ETHUSD",1753404931080,4.592,3666.2,3666.0,0.4684]
["bitfinex","ETHUSD",1753404931283,2.72769428,3666.1,3665.9,0.001]
["bitfinex","ETHUSD",1753404931482,7.31276868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404931714,4.585,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753404932297,4.585,3666.0,3665.9,0.4694]
["bitfinex","ETHUSD",1753404932821,0.002,3666.3,3666.0,0.7546]
["bitfinex","ETHUSD",1753404933023,0.002,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1753404933321,0.002,3666.3,3666.2,5.86361987]
["bitfinex","ETHUSD",1753404933524,0.002,3666.3,3666.2,6.79481987]
["bitfinex","ETHUSD",1753404933888,0.002,3666.3,3666.2,7.34481987]
["bitfinex","ETHUSD",1753404934112,0.002,3666.3,3666.2,9.1067732]
["bitfinex","ETHUSD",1753404935622,0.002,3667.1,3666.5,0.55]
["bitfinex","ETHUSD",1753404935925,0.002,3667.1,3667.0,3.48162481]
["bitfinex","ETHUSD",1753404936091,0.002,3667.1,3667.0,3.61762481]
["bitfinex","ETHUSD",1753404936290,0.002,3667.1,3667.0,5.64452676]
["bitfinex","ETHUSD",1753404938003,0.002,3667.1,3667.0,1.359]
["bitfinex","ETHUSD",1753404938208,0.002,3667.1,3667.0,0.6044]
["bitfinex","ETHUSD",1753404939130,0.002,3667.1,3667.0,2.86302481]
["bitfinex","ETHUSD",1753404939429,0.002,3667.1,3667.0,3.82149505]
["bitfinex","ETHUSD",1753404940331,0.002,3667.1,3667.0,3.79422481]
["bitfinex","ETHUSD",1753404940636,0.002,3667.1,3667.0,4.9842395]
["bitfinex","ETHUSD",1753404941293,0.002,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1753404941493,0.002,3667.1,3666.7,3.7675]
["bitfinex","ETHUSD",1753404941699,0.002,3667.1,3667.0,7.10702481]
["bitfinex","ETHUSD",1753404942023,0.9057691,3667.8,3667.0,7.10702481]
["bitfinex","ETHUSD",1753404942024,0.9057691,3667.8,3667.7,4.10650434]
["bitfinex","ETHUSD",1753404942223,0.9057691,3667.8,3667.7,5.03770434]
["bitfinex","ETHUSD",1753404942425,0.9057691,3667.8,3667.7,6.27243417]
["bitfinex","ETHUSD",1753404942800,0.9057691,3667.8,3667.7,5.25963417]
["bitfinex","ETHUSD",1753404943526,0.9057691,3667.8,3667.7,2.53312983]
["bitfinex","ETHUSD",1753404943942,0.9057691,3667.8,3667.7,7.11512983]
["bitfinex","ETHUSD",1753404944334,0.9057691,3667.8,3667.7,5.25963417]
["bitfinex","ETHUSD",1753404944534,0.9057691,3667.8,3667.7,9.84163417]
["bitfinex","ETHUSD",1753404945109,0.9057691,3667.8,3667.7,10.30443417]
["bitfinex","ETHUSD",1753404945842,0.9057691,3667.8,3667.7,7.11512983]
["bitfinex","ETHUSD",1753404946343,0.9057691,3667.8,3667.7,9.84163417]
["bitfinex","ETHUSD",1753404946642,0.16729299,3667.8,3667.7,9.84163417]
["bitfinex","ETHUSD",1753404947209,0.16729299,3667.8,3667.7,10.30873417]
["bitfinex","ETHUSD",1753404947801,0.042,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1753404948040,0.042,3667.9,3667.8,4.95554643]
["bitfinex","ETHUSD",1753404948542,0.042,3667.9,3667.8,1.76201642]
["bitfinex","ETHUSD",1753404948708,0.042,3667.9,3667.4,2.72671469]
["bitfinex","ETHUSD",1753404948913,0.4531,3667.8,3667.5,4.581]
["bitfinex","ETHUSD",1753404949229,0.4531,3667.8,3667.1,3.0]
["bitfinex","ETHUSD",1753404949230,0.042,3667.9,3667.1,0.4585]
["bitfinex","ETHUSD",1753404949429,0.4531,3667.7,3667.2,7.30681666]
["bitfinex","ETHUSD",1753404949635,0.4531,3667.7,3667.3,3.0]
["bitfinex","ETHUSD",1753404949830,0.4531,3667.7,3667.0,0.7558]
["bitfinex","ETHUSD",1753404950042,0.4531,3667.6,3667.1,4.58]
["bitfinex","ETHUSD",1753404950345,0.042,3667.9,3667.1,4.58]
["bitfinex","ETHUSD",1753404950346,0.4531,3667.5,3667.1,4.58]
["bitfinex","ETHUSD",1753404950542,2.72680173,3667.3,3666.7,0.7541]
["bitfinex","ETHUSD",1753404950847,0.4531,3667.2,3666.8,4.58]
["bitfinex","ETHUSD",1753404951205,0.4531,3667.1,3666.7,4.58]
["bitfinex","ETHUSD",1753404951411,0.4531,3667.1,3666.7,5.43199837]
["bitfinex","ETHUSD",1753404951725,0.5891,3667.1,3666.7,5.43199837]
["bitfinex","ETHUSD",1753404952110,0.5891,3667.1,3666.7,5.89049837]
["bitfinex","ETHUSD",1753404952440,3.31605505,3667.1,3666.7,1.31049837]
["bitfinex","ETHUSD",1753404952756,2.72703601,3667.0,3666.7,0.85199837]
["bitfinex","ETHUSD",1753404953055,2.72717355,3666.8,3666.4,4.579]
["bitfinex","ETHUSD",1753404953350,0.4531,3666.7,3666.4,4.579]
["bitfinex","ETHUSD",1753404953929,0.4531,3666.7,3666.2,3.136]
["bitfinex","ETHUSD",1753404954136,3.18035827,3666.7,3666.2,6.18229911]
["bitfinex","ETHUSD",1753404954656,0.9362,3666.8,3666.2,5.58779911]
["bitfinex","ETHUSD",1753404954657,3.18043606,3666.6,3666.2,5.58779911]
["bitfinex","ETHUSD",1753404954857,0.4531,3666.5,3666.2,5.58779911]
["bitfinex","ETHUSD",1753404955354,0.136,3666.6,3666.2,5.58779911]
["bitfinex","ETHUSD",1753404955860,2.86333732,3666.6,3666.2,5.58779911]
["bitfinex","ETHUSD",1753404956221,0.136,3666.6,3666.2,5.58779911]
["bitfinex","ETHUSD",1753404956426,0.4531,3667.4,3666.3,4.32927138]
["bitfinex","ETHUSD",1753404956627,0.136,3667.1,3666.6,0.136]
["bitfinex","ETHUSD",1753404956923,0.002,3667.1,3666.8,0.752]
["bitfinex","ETHUSD",1753404957124,0.002,3667.1,3666.9,2.8630843]
["bitfinex","ETHUSD",1753404957328,0.002,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1753404957527,0.002,3667.1,3667.0,3.91502856]
["bitfinex","ETHUSD",1753404961664,0.002,3667.1,3667.0,4.38212856]
["bitfinex","ETHUSD",1753404961864,0.002,3667.1,3667.0,1.18800375]
["bitfinex","ETHUSD",1753404962037,0.002,3667.1,3666.9,2.86304433]
["bitfinex","ETHUSD",1753404962238,0.002,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1753404962446,0.002,3667.1,3667.0,3.18552481]
["bitfinex","ETHUSD",1753404963239,0.002,3667.1,3667.0,0.4585]
["bitfinex","ETHUSD",1753404963441,0.002,3667.1,3666.9,0.136]
["bitfinex","ETHUSD",1753404963642,0.002,3667.1,3667.0,0.86506509]
["bitfinex","ETHUSD",1753404964990,0.002,3667.1,3667.0,3.5920899]
["bitfinex","ETHUSD",1753404965279,0.042,3667.9,3667.1,0.55]
["bitfinex","ETHUSD",1753404965585,0.042,3667.9,3667.5,0.136]
["bitfinex","ETHUSD",1753404965938,0.4951,3667.9,3667.5,0.136]
["bitfinex","ETHUSD",1753404966272,0.4531,3667.8,3667.5,0.136]
["bitfinex","ETHUSD",1753404967860,0.042,3667.9,3667.5,1.08962795]
["bitfinex","ETHUSD",1753404968066,0.4531,3667.7,3667.5,1.08962795]
["bitfinex","ETHUSD",1753404968633,0.136,3667.8,3667.5,1.08962795]
["bitfinex","ETHUSD",1753404969076,0.7592,3667.6,3667.2,4.574]
["bitfinex","ETHUSD",1753404969437,0.7592,3667.6,3667.2,7.30081862]
["bitfinex","ETHUSD",1753404969638,0.5891,3667.8,3667.2,7.30081862]
["bitfinex","ETHUSD",1753404969937,0.5891,3667.8,3667.3,0.4585]
["bitfinex","ETHUSD",1753404970245,0.4531,3667.7,3667.3,0.4585]
["bitfinex","ETHUSD",1753404970555,2.72661019,3667.6,3667.1,0.136]
["bitfinex","ETHUSD",1753404970758,0.4531,3667.5,3667.3,4.574]
["bitfinex","ETHUSD",1753404971059,3.17975927,3667.5,3667.1,0.136]
["bitfinex","ETHUSD",1753404971263,0.4531,3667.4,3667.0,3.0]
["bitfinex","ETHUSD",1753404971445,0.4531,3667.4,3667.0,8.68032841]
["bitfinex","ETHUSD",1753404972955,0.4531,3667.4,3667.0,0.97132841]
["bitfinex","ETHUSD",1753404972956,0.4531,3667.3,3667.0,0.97132841]
["bitfinex","ETHUSD",1753404973146,0.4531,3667.2,3666.8,3.136]
["bitfinex","ETHUSD",1753404973346,0.4531,3667.2,3666.8,3.5945]
["bitfinex","ETHUSD",1753404973547,0.4531,3667.2,3666.9,4.572]
["bitfinex","ETHUSD",1753404974007,0.7715,3667.1,3666.8,0.136]
["bitfinex","ETHUSD",1753404974287,2.72723269,3666.8,3666.4,4.572]
["bitfinex","ETHUSD",1753404974584,0.4531,3666.7,3666.4,5.36141371]
["bitfinex","ETHUSD",1753404978258,0.4531,3666.7,3666.4,5.36241371]
["bitfinex","ETHUSD",1753404978742,2.72733051,3666.6,3666.4,0.001]
["bitfinex","ETHUSD",1753404978943,0.4337,3666.6,3666.4,4.572]
["bitfinex","ETHUSD",1753404979354,2.72709918,3666.9,3666.4,0.001]
["bitfinex","ETHUSD",1753404979657,0.8949,3666.8,3666.4,3.22640046]
["bitfinex","ETHUSD",1753404979859,0.8949,3666.8,3666.4,4.29240206]
["bitfinex","ETHUSD",1753404980487,0.8949,3666.8,3666.4,1.5650016]
["bitfinex","ETHUSD",1753404980646,0.8949,3666.8,3666.4,0.001]
["bitfinex","ETHUSD",1753404980846,3.16095786,3666.7,3666.4,0.001]
["bitfinex","ETHUSD",1753404981072,0.136,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753404981557,1.2334,3666.8,3666.4,0.001]
["bitfinex","ETHUSD",1753404981558,0.7589,3666.8,3666.4,0.499]
["bitfinex","ETHUSD",1753404981760,0.8949,3666.8,3666.5,0.498]
["bitfinex","ETHUSD",1753404982001,3.16094793,3666.7,3666.4,0.001]
["bitfinex","ETHUSD",1753404982309,0.136,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753404982606,2.86339669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753404982766,3.29709669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753404983166,0.5697,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753404983626,3.29709669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753404983912,4.02287131,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753404984061,4.49737131,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753404984263,9.06537131,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753404985910,9.82097131,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753404990592,9.34347131,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753404991222,8.61769669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753404992706,5.8903,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753404992892,8.61769669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753404995394,9.09219669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753404999044,12.09219669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753404999555,2.72769428,3666.1,3666.0,0.001]
["bitfinex","ETHUSD",1753404999711,8.11839428,3666.1,3666.0,0.001]
["bitfinex","ETHUSD",1753405000053,9.16259428,3666.1,3666.0,0.001]
["bitfinex","ETHUSD",1753405001908,9.16259428,3666.1,3665.1,0.04]
["bitfinex","ETHUSD",1753405001909,2.72799192,3665.7,3665.1,0.04]
["bitfinex","ETHUSD",1753405002253,9.10200845,3665.7,3665.1,0.04]
["bitfinex","ETHUSD",1753405002425,10.01020845,3665.7,3665.1,0.04]
["bitfinex","ETHUSD",1753405002748,13.01020845,3665.7,3665.6,1e-08]
["bitfinex","ETHUSD",1753405003849,13.56020845,3665.7,3665.6,1e-08]
["bitfinex","ETHUSD",1753405005133,6.50101296,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753405005350,11.19581296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405005655,12.10991296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405007638,12.65991296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405010360,12.10791296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405010678,13.00442949,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405012482,13.00542949,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405013295,12.53092949,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405014078,13.00542949,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405014310,13.55542949,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405015784,13.55242949,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405018041,16.42942949,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405018248,13.55242949,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405019065,13.07792949,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405019269,13.55242949,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405020797,13.07792949,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405023449,7.53432949,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405023953,10.41431296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405024555,7.41431296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405025004,10.41431296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405027778,10.41431296,3665.0,3664.9,0.48070001]
["bitfinex","ETHUSD",1753405027971,5.86531296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405028172,2.86531296,3665.0,3664.9,0.48070001]
["bitfinex","ETHUSD",1753405028363,7.41131296,3665.0,3664.9,0.91020001]
["bitfinex","ETHUSD",1753405028687,7.41131296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405028898,10.85091296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405029213,10.41131296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405029409,10.41131296,3665.0,3664.9,0.48070001]
["bitfinex","ETHUSD",1753405032368,7.41131296,3665.0,3664.9,0.48070001]
["bitfinex","ETHUSD",1753405032900,7.40931296,3665.0,3664.9,0.48070001]
["bitfinex","ETHUSD",1753405036815,4.544,3665.0,3664.9,0.91760001]
["bitfinex","ETHUSD",1753405037120,4.544,3665.0,3664.9,1.71910001]
["bitfinex","ETHUSD",1753405037302,2.72805042,3665.7,3664.9,1.89101001]
["bitfinex","ETHUSD",1753405037504,9.82486804,3665.9,3665.2,2.72831346]
["bitfinex","ETHUSD",1753405037709,4.539,3665.8,3665.3,4.41747763]
["bitfinex","ETHUSD",1753405037891,4.539,3665.8,3665.3,0.8015]
["bitfinex","ETHUSD",1753405038093,4.539,3665.8,3665.4,0.8877]
["bitfinex","ETHUSD",1753405038298,7.26692438,3665.8,3665.5,0.8877]
["bitfinex","ETHUSD",1753405038612,7.26692438,3665.8,3665.6,0.8877]
["bitfinex","ETHUSD",1753405038814,7.26692438,3665.8,3665.3,0.8015]
["bitfinex","ETHUSD",1753405039013,7.26692438,3665.8,3665.4,0.8877]
["bitfinex","ETHUSD",1753405039328,7.26692438,3665.8,3665.5,0.8877]
["bitfinex","ETHUSD",1753405039625,7.26692438,3665.8,3665.3,0.8015]
["bitfinex","ETHUSD",1753405039813,7.26692438,3665.8,3665.6,0.8877]
["bitfinex","ETHUSD",1753405040010,7.26692438,3665.8,3665.3,0.8015]
["bitfinex","ETHUSD",1753405040321,7.26692438,3665.8,3665.7,0.8877]
["bitfinex","ETHUSD",1753405040533,4.539,3665.8,3665.7,0.8877]
["bitfinex","ETHUSD",1753405040889,7.097,3665.9,3665.7,1.6865]
["bitfinex","ETHUSD",1753405041112,4.536,3665.8,3665.7,4.41449192]
["bitfinex","ETHUSD",1753405041315,4.536,3665.8,3665.7,3.52679192]
["bitfinex","ETHUSD",1753405041518,7.097,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1753405041699,0.002,3666.5,3666.0,2.72772728]
["bitfinex","ETHUSD",1753405041899,4.535,3666.4,3666.0,2.72772728]
["bitfinex","ETHUSD",1753405042111,4.535,3666.4,3666.1,0.8877]
["bitfinex","ETHUSD",1753405042335,4.535,3666.4,3666.2,0.8297]
["bitfinex","ETHUSD",1753405042508,4.535,3666.4,3666.3,0.8877]
["bitfinex","ETHUSD",1753405044326,7.26247108,3666.4,3666.3,0.8877]
["bitfinex","ETHUSD",1753405044493,4.535,3666.4,3666.3,0.8877]
["bitfinex","ETHUSD",1753405044693,7.26247108,3666.4,3666.3,0.8877]
["bitfinex","ETHUSD",1753405044893,4.535,3666.4,3666.3,0.8877]
["bitfinex","ETHUSD",1753405045094,7.26247108,3666.4,3666.3,0.8877]
["bitfinex","ETHUSD",1753405045295,4.535,3666.4,3666.3,0.8877]
["bitfinex","ETHUSD",1753405046845,4.671,3666.4,3666.3,0.8877]
["bitfinex","ETHUSD",1753405048045,7.39847108,3666.4,3666.3,0.8877]
["bitfinex","ETHUSD",1753405048430,7.39847108,3666.4,3666.3,0.4508]
["bitfinex","ETHUSD",1753405048810,2.72774516,3666.1,3665.9,0.8199]
["bitfinex","ETHUSD",1753405049038,4.529,3666.0,3665.9,0.8199]
["bitfinex","ETHUSD",1753405049241,4.665,3666.0,3665.9,0.8199]
["bitfinex","ETHUSD",1753405049434,7.39276868,3666.0,3665.9,0.8199]
["bitfinex","ETHUSD",1753405049635,2.72799192,3665.7,3665.6,0.4508]
["bitfinex","ETHUSD",1753405049847,0.1368,3665.6,3665.4,0.7546]
["bitfinex","ETHUSD",1753405050162,4.528,3665.5,3665.4,1.1915]
["bitfinex","ETHUSD",1753405050319,4.528,3665.5,3665.4,1.6423]
["bitfinex","ETHUSD",1753405052978,4.528,3665.5,3665.4,1.2054]
["bitfinex","ETHUSD",1753405053149,4.528,3665.5,3665.4,1.6423]
["bitfinex","ETHUSD",1753405053651,4.528,3665.5,3665.4,1.2054]
["bitfinex","ETHUSD",1753405054633,4.528,3665.5,3665.4,1.6423]
["bitfinex","ETHUSD",1753405055949,7.25614077,3665.5,3665.1,0.7701]
["bitfinex","ETHUSD",1753405056161,0.1368,3665.3,3665.1,0.7701]
["bitfinex","ETHUSD",1753405056361,0.1368,3665.3,3665.2,0.4508]
["bitfinex","ETHUSD",1753405056565,4.6598,3665.3,3665.2,0.4508]
["bitfinex","ETHUSD",1753405057476,4.6598,3665.3,3665.2,0.8877]
["bitfinex","ETHUSD",1753405059180,4.6598,3665.3,3665.2,0.4369]
["bitfinex","ETHUSD",1753405059392,4.6598,3665.3,3665.2,0.8877]
["bitfinex","ETHUSD",1753405066218,4.6598,3665.3,3665.2,0.4508]
["bitfinex","ETHUSD",1753405068814,4.6598,3665.3,3665.1,0.7701]
["bitfinex","ETHUSD",1753405069013,2.72843194,3665.2,3664.9,0.45830001]
["bitfinex","ETHUSD",1753405069222,7.24145337,3665.1,3664.9,0.45830001]
["bitfinex","ETHUSD",1753405069381,4.513,3665.1,3664.9,0.45830001]
["bitfinex","ETHUSD",1753405070628,4.513,3665.1,3665.0,0.4583]
["bitfinex","ETHUSD",1753405078538,7.24146645,3665.1,3664.9,1e-08]
["bitfinex","ETHUSD",1753405078951,0.1368,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405080048,2.86531296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405080251,3.30721296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405080648,3.78171296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405080824,4.60391296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405087257,3.68751296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405087426,0.1368,3665.0,3664.9,0.45830001]
["bitfinex","ETHUSD",1753405087627,4.6358,3665.0,3664.9,0.93040001]
["bitfinex","ETHUSD",1753405087957,4.6358,3665.0,3664.9,0.45830001]
["bitfinex","ETHUSD",1753405088763,7.36431296,3665.0,3664.9,0.45830001]
["bitfinex","ETHUSD",1753405089057,4.6358,3665.0,3664.9,0.45830001]
["bitfinex","ETHUSD",1753405089567,4.6358,3665.0,3664.9,0.93040001]
["bitfinex","ETHUSD",1753405090024,4.6358,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405090223,5.54148,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405090422,8.26999296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405091636,9.05959296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405092343,9.53409296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405093244,9.05959296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405103986,2.86531296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405104285,7.35231296,3665.0,3664.9,0.45680001]
["bitfinex","ETHUSD",1753405106081,7.35231296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405106255,7.82211296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405107587,9.07051296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405109079,8.59601296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405109278,9.07051296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405111785,12.07051296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405112981,12.62051296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753405115954,2.72910867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753405116154,8.25441954,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753405116357,8.39121954,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753405116557,8.86101954,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753405119674,7.33990867,3664.2,3664.1,0.45680001]
["bitfinex","ETHUSD",1753405120295,7.33990867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753405121291,7.80970867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753405122193,7.33990867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753405122568,7.80970867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753405122995,8.58350867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753405123484,8.58050867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753405123689,11.58050867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753405123989,12.60500867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753405124492,12.13050867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753405125180,7.65950867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753405125492,11.57850867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753405128797,11.57550867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753405129163,12.05000867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753405129412,12.60000867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753405129765,12.60000867,3664.2,3663.6,0.001]
["bitfinex","ETHUSD",1753405129766,2.72948112,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753405130087,8.66068112,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1753405130295,9.59408112,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1753405131409,12.04408112,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1753405138283,2.72963013,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753405138475,2.72963013,3663.5,3663.0,0.001]
["bitfinex","ETHUSD",1753405138476,3.49380464,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1753405138707,3.95270464,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1753405139087,2.7299282,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753405139292,7.3257282,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753405139492,7.7846282,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753405140020,7.7836282,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753405141087,12.6209282,3663.1,3663.0,1e-08]
["bitfinex","ETHUSD",1753405142423,12.6209282,3663.1,3662.6,1e-08]
["bitfinex","ETHUSD",1753405142424,5.73022633,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1753405142619,5.73059909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753405142917,11.63189909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753405143304,12.56529909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753405144482,11.08189909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753405144687,12.09079909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753405144922,1.3144,3661.9,3661.1,0.04]
["bitfinex","ETHUSD",1753405145093,2.73134491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753405145300,7.32214491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753405145502,2.73149412,3661.0,3660.7,0.001]
["bitfinex","ETHUSD",1753405145819,2.73209114,3660.2,3659.9,0.4806]
["bitfinex","ETHUSD",1753405146020,7.32289114,3660.2,3659.9,0.4806]
["bitfinex","ETHUSD",1753405146227,7.32289114,3660.2,3659.7,1.2833]
["bitfinex","ETHUSD",1753405146393,7.32289114,3660.2,3660.1,0.5206]
["bitfinex","ETHUSD",1753405148492,0.1368,3660.2,3660.1,0.5206]
["bitfinex","ETHUSD",1753405148692,7.32089114,3660.2,3660.1,0.9729]
["bitfinex","ETHUSD",1753405149994,0.1368,3660.2,3660.1,1.7868]
["bitfinex","ETHUSD",1753405150204,4.5888,3660.2,3660.1,1.96558]
["bitfinex","ETHUSD",1753405151952,4.451,3660.5,3660.1,1.17900165]
["bitfinex","ETHUSD",1753405152252,4.451,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753405152567,4.451,3660.5,3660.4,4.44404186]
["bitfinex","ETHUSD",1753405152700,4.451,3660.5,3660.4,5.19721316]
["bitfinex","ETHUSD",1753405153211,4.451,3660.5,3660.4,8.19721316]
["bitfinex","ETHUSD",1753405153612,4.451,3660.5,3660.4,5.4652713]
["bitfinex","ETHUSD",1753405155441,4.451,3660.5,3660.4,8.19721316]
["bitfinex","ETHUSD",1753405158414,0.1368,3660.8,3660.6,0.7796]
["bitfinex","ETHUSD",1753405158606,4.447,3660.9,3660.8,0.7796]
["bitfinex","ETHUSD",1753405158807,4.447,3660.9,3660.8,1.7423]
["bitfinex","ETHUSD",1753405159951,0.1368,3661.1,3660.8,1.7423]
["bitfinex","ETHUSD",1753405160241,4.445,3660.9,3660.8,3.51124335]
["bitfinex","ETHUSD",1753405160641,2.73100267,3661.7,3661.0,2.73143677]
["bitfinex","ETHUSD",1753405160941,0.1368,3661.4,3661.1,1.7423]
["bitfinex","ETHUSD",1753405161145,4.444,3661.3,3661.1,1.7423]
["bitfinex","ETHUSD",1753405161322,4.444,3661.3,3661.1,0.7796]
["bitfinex","ETHUSD",1753405161642,7.104,3661.8,3661.4,2.731134]
["bitfinex","ETHUSD",1753405161841,2.73060186,3662.2,3661.6,3.51064653]
["bitfinex","ETHUSD",1753405162012,0.1368,3662.0,3661.7,0.9627]
["bitfinex","ETHUSD",1753405162213,0.1368,3662.0,3661.8,0.9627]
["bitfinex","ETHUSD",1753405162413,4.443,3661.9,3661.8,0.4886]
["bitfinex","ETHUSD",1753405162827,4.443,3661.9,3661.8,0.9627]
["bitfinex","ETHUSD",1753405166582,4.443,3661.9,3661.8,1.42371453]
["bitfinex","ETHUSD",1753405167125,2.7303053,3662.6,3661.9,0.7532]
["bitfinex","ETHUSD",1753405167126,4.439,3662.6,3661.9,0.7532]
["bitfinex","ETHUSD",1753405167382,4.439,3662.6,3662.2,2.73059909]
["bitfinex","ETHUSD",1753405167529,4.439,3662.6,3662.3,1.8527]
["bitfinex","ETHUSD",1753405167730,4.439,3662.6,3662.4,0.9627]
["bitfinex","ETHUSD",1753405167952,4.439,3662.6,3662.3,0.89]
["bitfinex","ETHUSD",1753405168269,4.439,3662.6,3662.5,0.9627]
["bitfinex","ETHUSD",1753405169070,7.16930087,3662.6,3662.5,0.4886]
["bitfinex","ETHUSD",1753405169367,2.73038146,3662.5,3662.3,1.2418]
["bitfinex","ETHUSD",1753405169569,4.8831,3662.6,3662.0,0.7544]
["bitfinex","ETHUSD",1753405169769,4.439,3662.6,3662.1,0.9627]
["bitfinex","ETHUSD",1753405170071,4.439,3662.6,3662.2,1.0995]
["bitfinex","ETHUSD",1753405170273,2.73044997,3662.4,3662.3,0.4886]
["bitfinex","ETHUSD",1753405170565,0.1368,3662.3,3662.0,0.7544]
["bitfinex","ETHUSD",1753405170733,4.436,3662.2,3662.0,0.7544]
["bitfinex","ETHUSD",1753405170936,4.436,3662.2,3662.0,0.4886]
["bitfinex","ETHUSD",1753405171138,4.436,3662.2,3662.1,0.4886]
["bitfinex","ETHUSD",1753405171860,0.1368,3662.3,3662.1,1.7751]
["bitfinex","ETHUSD",1753405172032,4.435,3662.5,3662.4,2.73044997]
["bitfinex","ETHUSD",1753405172231,4.435,3662.5,3662.4,4.50554997]
["bitfinex","ETHUSD",1753405172434,4.435,3662.5,3662.4,4.64234997]
["bitfinex","ETHUSD",1753405172732,4.435,3662.5,3662.4,1.4378]
["bitfinex","ETHUSD",1753405172932,4.435,3662.5,3662.4,1.301]
["bitfinex","ETHUSD",1753405173168,4.5718,3662.5,3662.4,1.301]
["bitfinex","ETHUSD",1753405173380,4.5718,3662.5,3662.4,0.4886]
["bitfinex","ETHUSD",1753405173584,4.5718,3662.5,3662.2,0.7844]
["bitfinex","ETHUSD",1753405173937,4.5718,3662.5,3662.2,1.273]
["bitfinex","ETHUSD",1753405174237,7.30218103,3662.5,3662.3,0.4886]
["bitfinex","ETHUSD",1753405174436,2.73044997,3662.4,3662.3,0.4886]
["bitfinex","ETHUSD",1753405174635,7.3021997,3662.5,3662.3,0.4886]
["bitfinex","ETHUSD",1753405175450,0.002,3662.4,3662.3,0.4886]
["bitfinex","ETHUSD",1753405176074,2.73244997,3662.4,3662.3,0.4886]
["bitfinex","ETHUSD",1753405176382,0.002,3662.4,3662.3,0.4886]
["bitfinex","ETHUSD",1753405178565,2.73244997,3662.4,3662.3,0.4886]
["bitfinex","ETHUSD",1753405179071,2.73244997,3662.4,3662.0,1.423]
["bitfinex","ETHUSD",1753405179267,0.04,3663.9,3662.8,3.28015179]
["bitfinex","ETHUSD",1753405179591,2.72960861,3663.6,3662.8,8.01029706]
["bitfinex","ETHUSD",1753405179767,4.429,3663.4,3662.8,8.01029706]
["bitfinex","ETHUSD",1753405179962,4.429,3663.4,3662.8,8.97299706]
["bitfinex","ETHUSD",1753405180485,0.1368,3663.7,3662.8,8.97299706]
["bitfinex","ETHUSD",1753405180665,4.428,3663.4,3662.8,8.97299706]
["bitfinex","ETHUSD",1753405182801,4.428,3663.4,3662.8,2.21874527]
["bitfinex","ETHUSD",1753405183104,0.1368,3663.2,3662.8,1.2622]
["bitfinex","ETHUSD",1753405183401,4.426,3663.1,3662.8,1.2622]
["bitfinex","ETHUSD",1753405183706,4.426,3663.1,3662.7,0.1368]
["bitfinex","ETHUSD",1753405183896,2.73003401,3663.0,3662.7,0.1368]
["bitfinex","ETHUSD",1753405184280,2.73003401,3663.0,3662.7,0.6254]
["bitfinex","ETHUSD",1753405184587,2.77011839,3662.9,3662.7,0.6254]
["bitfinex","ETHUSD",1753405184998,0.04,3662.9,3662.7,0.6254]
["bitfinex","ETHUSD",1753405185570,2.77009828,3662.9,3662.7,0.6254]
["bitfinex","ETHUSD",1753405185970,2.77009828,3662.9,3662.4,0.4922]
["bitfinex","ETHUSD",1753405185971,0.04,3662.9,3662.4,0.4922]
["bitfinex","ETHUSD",1753405186171,2.73022159,3662.8,3662.5,0.4922]
["bitfinex","ETHUSD",1753405186366,2.73022159,3662.8,3662.4,0.1368]
["bitfinex","ETHUSD",1753405186367,2.73022159,3662.8,3662.6,0.4922]
["bitfinex","ETHUSD",1753405186673,7.15422633,3662.7,3662.6,0.4922]
["bitfinex","ETHUSD",1753405187510,4.424,3662.7,3662.6,0.4922]
["bitfinex","ETHUSD",1753405192117,4.424,3662.7,3662.6,0.93098]
["bitfinex","ETHUSD",1753405192118,4.421,3662.7,3662.6,0.93098]
["bitfinex","ETHUSD",1753405192287,4.421,3662.7,3662.6,2.28458]
["bitfinex","ETHUSD",1753405192985,0.04,3662.9,3662.6,2.28458]
["bitfinex","ETHUSD",1753405193178,4.42,3662.8,3662.7,0.96040226]
["bitfinex","ETHUSD",1753405193419,4.42,3662.8,3662.7,0.9331]
["bitfinex","ETHUSD",1753405196892,4.42,3662.8,3662.7,0.4922]
["bitfinex","ETHUSD",1753405197590,4.42,3662.8,3662.7,0.9331]
["bitfinex","ETHUSD",1753405197790,4.42,3662.8,3662.7,1.11778]
["bitfinex","ETHUSD",1753405198196,4.42,3662.8,3662.6,0.9137]
["bitfinex","ETHUSD",1753405198197,4.42,3662.8,3662.6,0.1378]
["bitfinex","ETHUSD",1753405198423,2.73022633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753405199212,7.62016442,3662.8,3662.6,0.001]
["bitfinex","ETHUSD",1753405199922,7.62016088,3662.8,3662.6,0.001]
["bitfinex","ETHUSD",1753405200308,2.73022633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753405200509,3.20022633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753405201428,4.08902633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753405204806,0.7785,3662.1,3661.0,0.8102]
["bitfinex","ETHUSD",1753405205032,4.412,3662.0,3661.4,2.73118886]
["bitfinex","ETHUSD",1753405205200,2.73030119,3662.6,3661.6,3.2810345]
["bitfinex","ETHUSD",1753405205538,3.512,3662.9,3661.4,0.8102]
["bitfinex","ETHUSD",1753405205539,4.412,3662.5,3662.0,0.55]
["bitfinex","ETHUSD",1753405205741,7.14244575,3662.5,3661.9,0.8055]
["bitfinex","ETHUSD",1753405205917,2.73058016,3662.3,3661.9,0.8055]
["bitfinex","ETHUSD",1753405206113,4.412,3662.2,3661.7,0.4922]
["bitfinex","ETHUSD",1753405206320,2.73074822,3662.0,3661.3,0.8297]
["bitfinex","ETHUSD",1753405206516,0.47,3662.1,3661.3,0.8297]
["bitfinex","ETHUSD",1753405206517,7.14284761,3661.9,3661.3,0.8297]
["bitfinex","ETHUSD",1753405206707,2.73105508,3661.6,3661.1,0.4922]
["bitfinex","ETHUSD",1753405207063,7.14218373,3661.5,3661.1,0.4922]
["bitfinex","ETHUSD",1753405207242,4.411,3661.4,3661.1,0.001]
["bitfinex","ETHUSD",1753405207410,4.411,3661.4,3661.2,0.4932]
["bitfinex","ETHUSD",1753405207608,4.411,3661.4,3661.2,0.001]
["bitfinex","ETHUSD",1753405207609,7.14220341,3661.4,3661.2,0.001]
["bitfinex","ETHUSD",1753405207806,3.20127031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405208753,2.73127031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405210820,3.20127031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405211872,2.73127031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405212357,7.14127031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405213159,4.409,3661.3,3661.2,0.4932]
["bitfinex","ETHUSD",1753405216574,4.409,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405217278,8.47507031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405218067,4.06607031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405218278,8.47207031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405218576,1.3348,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405218775,4.5428,3661.3,3661.2,0.4681]
["bitfinex","ETHUSD",1753405219592,0.1368,3661.3,3661.2,0.4681]
["bitfinex","ETHUSD",1753405219872,2.73106264,3661.6,3661.2,0.4681]
["bitfinex","ETHUSD",1753405220082,0.1368,3661.5,3661.2,0.4681]
["bitfinex","ETHUSD",1753405220236,11.05795162,3662.3,3661.3,1.2676]
["bitfinex","ETHUSD",1753405220436,0.1368,3662.1,3661.4,1.09281195]
["bitfinex","ETHUSD",1753405220681,2.73074822,3662.0,3661.6,0.1368]
["bitfinex","ETHUSD",1753405220853,4.405,3661.9,3661.6,0.1368]
["bitfinex","ETHUSD",1753405221185,0.1368,3662.1,3661.7,0.4671]
["bitfinex","ETHUSD",1753405221186,4.405,3661.8,3661.7,0.4671]
["bitfinex","ETHUSD",1753405222167,4.405,3661.8,3661.6,0.1368]
["bitfinex","ETHUSD",1753405222563,4.405,3661.8,3661.6,0.6039]
["bitfinex","ETHUSD",1753405222874,4.405,3661.8,3661.7,0.4671]
["bitfinex","ETHUSD",1753405224287,4.403,3661.8,3661.6,0.1368]
["bitfinex","ETHUSD",1753405224492,4.403,3661.8,3661.6,0.6039]
["bitfinex","ETHUSD",1753405225185,2.73082656,3661.9,3661.6,0.6039]
["bitfinex","ETHUSD",1753405225391,7.13290767,3661.8,3661.6,0.6039]
["bitfinex","ETHUSD",1753405225883,3.17877195,3661.7,3661.6,0.1368]
["bitfinex","ETHUSD",1753405226068,3.17877195,3661.7,3661.2,3.1378]
["bitfinex","ETHUSD",1753405226274,3.17877195,3661.7,3661.2,4.1499714]
["bitfinex","ETHUSD",1753405226275,4.8498,3661.6,3661.2,4.1499714]
["bitfinex","ETHUSD",1753405226484,4.402,3661.6,3661.3,0.4671]
["bitfinex","ETHUSD",1753405226888,4.402,3661.6,3661.4,0.4671]
["bitfinex","ETHUSD",1753405227253,4.402,3661.6,3661.2,1.1499714]
["bitfinex","ETHUSD",1753405227596,4.402,3661.6,3661.3,0.4671]
["bitfinex","ETHUSD",1753405227782,4.402,3661.6,3661.2,0.1378]
["bitfinex","ETHUSD",1753405227960,4.8498,3661.6,3661.2,0.6049]
["bitfinex","ETHUSD",1753405228287,4.8498,3661.6,3661.3,0.4671]
["bitfinex","ETHUSD",1753405228492,4.402,3661.6,3661.3,0.4671]
["bitfinex","ETHUSD",1753405229096,4.402,3661.6,3661.2,3.1378]
["bitfinex","ETHUSD",1753405229294,4.402,3661.6,3661.3,0.4671]
["bitfinex","ETHUSD",1753405229902,2.73126774,3661.4,3661.2,0.001]
["bitfinex","ETHUSD",1753405230062,4.4,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405230393,4.8468,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405230987,4.399,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405231359,4.399,3661.3,3661.2,0.4681]
["bitfinex","ETHUSD",1753405232864,4.399,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405233604,4.8468,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405234691,7.57807031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405235404,4.8468,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405235577,7.57807031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405236485,7.57507031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405236996,4.8438,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405237163,7.57507031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405237698,4.8438,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405237907,7.57507031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405238193,7.57407031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405238588,4.8428,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405239393,7.57407031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405239766,4.8428,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405239993,7.57407031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405240302,4.8428,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405240509,4.394,3661.3,3661.2,0.4681]
["bitfinex","ETHUSD",1753405241067,4.394,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405241268,7.57307031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405241470,7.12527031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405241697,7.57307031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405241898,8.03617031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405242208,8.83687031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753405243790,11.83687031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405245279,11.83387031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405245508,7.44287031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405245684,11.83387031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405246696,7.44287031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405246994,8.36977031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405247201,0.1368,3661.4,3661.2,1e-08]
["bitfinex","ETHUSD",1753405247490,4.39,3661.3,3661.2,0.47220001]
["bitfinex","ETHUSD",1753405248281,7.12127031,3661.3,3661.2,0.47220001]
["bitfinex","ETHUSD",1753405248521,7.12127031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405248826,2.73127031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405248993,7.12127031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405250920,7.55947031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405252315,8.79477031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405253710,4.40477031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405253914,8.79077031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405254611,8.31627031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405255116,3.93027031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405255304,8.31627031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405256238,7.55447031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405257633,2.73127031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405257833,7.11627031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405259401,7.55447031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405260037,3.16947031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405260228,7.55247031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405262442,8.81297031,3661.3,3661.2,1e-08]
["bitfinex","ETHUSD",1753405264827,3.52764491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753405265054,3.66444491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753405265219,4.57714491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753405266150,8.95714491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753405270557,2.73186723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753405270715,7.89556723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753405270912,8.33376723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753405272319,0.7557,3660.8,3660.4,0.001]
["bitfinex","ETHUSD",1753405272641,2.73186723,3660.5,3660.4,0.4732]
["bitfinex","ETHUSD",1753405272819,7.10786723,3660.5,3660.4,0.4732]
["bitfinex","ETHUSD",1753405273158,2.73180609,3660.6,3660.4,0.4732]
["bitfinex","ETHUSD",1753405273361,4.376,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753405273533,7.10786723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753405274672,2.73183919,3660.6,3660.4,0.4732]
["bitfinex","ETHUSD",1753405274848,7.10686723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753405275422,7.10686723,3660.5,3660.4,0.4664]
["bitfinex","ETHUSD",1753405275661,4.375,3660.5,3660.4,0.9074]
["bitfinex","ETHUSD",1753405276039,2.73165982,3660.8,3660.4,0.9074]
["bitfinex","ETHUSD",1753405276242,4.375,3660.7,3660.5,0.9064]
["bitfinex","ETHUSD",1753405276598,4.375,3660.7,3660.6,0.9064]
["bitfinex","ETHUSD",1753405276746,2.73143468,3661.1,3660.7,0.7882]
["bitfinex","ETHUSD",1753405277072,0.002,3661.3,3660.8,0.9064]
["bitfinex","ETHUSD",1753405277073,4.374,3661.0,3660.8,0.9064]
["bitfinex","ETHUSD",1753405277272,4.374,3660.9,3660.7,0.7882]
["bitfinex","ETHUSD",1753405277439,2.73134872,3661.2,3660.7,0.7882]
["bitfinex","ETHUSD",1753405277440,4.374,3660.8,3660.7,0.7882]
["bitfinex","ETHUSD",1753405277784,0.002,3661.3,3661.1,2.73139264]
["bitfinex","ETHUSD",1753405278002,0.002,3661.3,3661.2,5.75865835]
["bitfinex","ETHUSD",1753405278286,0.002,3662.6,3661.6,0.55]
["bitfinex","ETHUSD",1753405278434,4.373,3662.0,3661.7,0.7882]
["bitfinex","ETHUSD",1753405278848,4.373,3662.0,3661.8,0.9064]
["bitfinex","ETHUSD",1753405279044,4.373,3662.0,3661.9,0.9064]
["bitfinex","ETHUSD",1753405279431,0.002,3662.6,3662.0,3.0]
["bitfinex","ETHUSD",1753405279635,0.002,3662.6,3662.0,5.86422881]
["bitfinex","ETHUSD",1753405279959,4.372,3662.3,3662.0,8.59497703]
["bitfinex","ETHUSD",1753405280335,4.372,3662.3,3662.0,5.31422881]
["bitfinex","ETHUSD",1753405280562,4.372,3662.3,3662.0,5.45102881]
["bitfinex","ETHUSD",1753405281469,4.372,3662.3,3662.0,8.18177703]
["bitfinex","ETHUSD",1753405281970,4.372,3662.3,3662.0,5.45102881]
["bitfinex","ETHUSD",1753405282195,4.372,3662.3,3662.0,1.3904]
["bitfinex","ETHUSD",1753405282485,4.372,3662.3,3662.0,1.8314]
["bitfinex","ETHUSD",1753405282650,0.1388,3662.6,3662.0,1.3904]
["bitfinex","ETHUSD",1753405282982,4.372,3662.1,3661.5,0.4654]
["bitfinex","ETHUSD",1753405283152,2.73080519,3662.0,3661.5,0.4654]
["bitfinex","ETHUSD",1753405283352,7.23948811,3662.1,3661.5,0.4654]
["bitfinex","ETHUSD",1753405283765,2.73076445,3662.0,3661.5,0.4654]
["bitfinex","ETHUSD",1753405284166,2.73082279,3661.9,3661.6,0.4654]
["bitfinex","ETHUSD",1753405284365,2.73076554,3662.0,3661.7,0.4654]
["bitfinex","ETHUSD",1753405284699,2.73096622,3661.8,3661.4,0.7831]
["bitfinex","ETHUSD",1753405284859,4.369,3661.7,3661.5,0.4654]
["bitfinex","ETHUSD",1753405285060,4.369,3661.7,3661.4,0.7831]
["bitfinex","ETHUSD",1753405285372,4.369,3661.7,3661.6,0.4654]
["bitfinex","ETHUSD",1753405285858,4.369,3661.7,3661.6,1.66215607]
["bitfinex","ETHUSD",1753405286258,4.369,3661.7,3661.6,1.19675607]
["bitfinex","ETHUSD",1753405286483,4.369,3661.7,3661.6,1.66215607]
["bitfinex","ETHUSD",1753405287258,0.002,3662.1,3661.6,1.79895607]
["bitfinex","ETHUSD",1753405287459,4.368,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753405287671,0.002,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1753405288070,0.002,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1753405288374,0.002,3662.1,3662.0,1.0432]
["bitfinex","ETHUSD",1753405288960,0.002,3662.1,3662.0,0.6022]
["bitfinex","ETHUSD",1753405289155,0.002,3662.1,3662.0,8.6563057]
["bitfinex","ETHUSD",1753405289370,0.002,3662.6,3662.5,3.55527542]
["bitfinex","ETHUSD",1753405289704,0.002,3662.6,3662.5,1.2903]
["bitfinex","ETHUSD",1753405289865,0.002,3662.6,3662.5,4.02067542]
["bitfinex","ETHUSD",1753405291012,0.002,3662.6,3662.5,4.46167542]
["bitfinex","ETHUSD",1753405291231,0.002,3662.6,3662.5,8.19457298]
["bitfinex","ETHUSD",1753405291592,0.002,3662.6,3662.5,7.75357298]
["bitfinex","ETHUSD",1753405292011,0.042,3662.9,3662.8,6.28015179]
["bitfinex","ETHUSD",1753405292232,0.002,3664.1,3663.3,4.05357916]
["bitfinex","ETHUSD",1753405292526,0.002,3664.1,3663.3,7.08087695]
["bitfinex","ETHUSD",1753405292688,0.002,3664.1,3663.3,8.94105398]
["bitfinex","ETHUSD",1753405296007,2.73118627,3664.1,3663.3,8.94105398]
["bitfinex","ETHUSD",1753405296212,0.002,3664.1,3663.3,11.32997916]
["bitfinex","ETHUSD",1753405296586,0.002,3664.1,3663.3,11.77097916]
["bitfinex","ETHUSD",1753405296992,2.72925916,3664.0,3663.3,4.2392]
["bitfinex","ETHUSD",1753405297197,0.4724,3663.4,3663.3,3.0]
["bitfinex","ETHUSD",1753405297393,0.002,3663.4,3663.3,3.0]
["bitfinex","ETHUSD",1753405297637,0.002,3663.4,3663.3,3.4654]
["bitfinex","ETHUSD",1753405298288,0.002,3663.4,3663.3,3.0]
["bitfinex","ETHUSD",1753405299216,0.002,3663.4,3663.3,3.4654]
["bitfinex","ETHUSD",1753405300048,0.002,3663.4,3663.3,0.4654]
["bitfinex","ETHUSD",1753405301049,0.002,3663.4,3662.9,3.4654]
["bitfinex","ETHUSD",1753405301254,0.002,3663.4,3663.1,0.4654]
["bitfinex","ETHUSD",1753405301397,0.002,3663.4,3663.1,3.19525645]
["bitfinex","ETHUSD",1753405301602,0.002,3663.4,3663.2,0.4654]
["bitfinex","ETHUSD",1753405301828,0.002,3663.4,3663.0,0.4654]
["bitfinex","ETHUSD",1753405302024,0.4724,3663.4,3663.0,0.6022]
["bitfinex","ETHUSD",1753405303654,0.4724,3663.4,3662.6,0.4654]
["bitfinex","ETHUSD",1753405303823,0.4704,3663.3,3662.9,0.1368]
["bitfinex","ETHUSD",1753405304212,0.1388,3663.4,3663.0,0.4654]
["bitfinex","ETHUSD",1753405304445,0.1388,3663.4,3663.1,0.4654]
["bitfinex","ETHUSD",1753405304646,0.002,3663.4,3663.2,3.22252053]
["bitfinex","ETHUSD",1753405304943,0.002,3663.4,3663.3,3.65787916]
["bitfinex","ETHUSD",1753405305276,0.002,3663.4,3663.3,5.29642483]
["bitfinex","ETHUSD",1753405305417,0.002,3663.4,3663.3,13.20342483]
["bitfinex","ETHUSD",1753405306468,0.002,3663.4,3663.3,13.20242483]
["bitfinex","ETHUSD",1753405306763,0.002,3663.4,3663.3,3.9281]
["bitfinex","ETHUSD",1753405306964,2.73170464,3663.4,3663.3,0.1368]
["bitfinex","ETHUSD",1753405307119,2.73012742,3662.9,3662.5,0.1368]
["bitfinex","ETHUSD",1753405307318,0.1368,3662.9,3662.4,0.1368]
["bitfinex","ETHUSD",1753405307766,0.4678,3662.8,3662.4,0.46941144]
["bitfinex","ETHUSD",1753405308051,3.19797046,3662.8,3662.4,0.92821144]
["bitfinex","ETHUSD",1753405308258,0.4678,3662.8,3662.4,0.5956]
["bitfinex","ETHUSD",1753405308556,0.1368,3662.9,3662.5,0.4588]
["bitfinex","ETHUSD",1753405309258,3.33469818,3662.9,3662.5,0.4588]
["bitfinex","ETHUSD",1753405310052,3.33469818,3662.9,3662.5,0.4598]
["bitfinex","ETHUSD",1753405310383,0.4678,3662.8,3662.5,0.001]
["bitfinex","ETHUSD",1753405310888,3.19796564,3662.8,3662.5,0.001]
["bitfinex","ETHUSD",1753405311862,0.1368,3662.9,3662.5,0.001]
["bitfinex","ETHUSD",1753405312152,0.1368,3662.9,3662.5,0.4598]
["bitfinex","ETHUSD",1753405312371,0.1368,3662.9,3662.5,0.001]
["bitfinex","ETHUSD",1753405312372,3.19801275,3662.8,3662.5,0.001]
["bitfinex","ETHUSD",1753405313478,3.19801275,3662.8,3662.5,0.4598]
["bitfinex","ETHUSD",1753405313479,2.73015296,3662.8,3662.5,0.4598]
["bitfinex","ETHUSD",1753405313689,2.73015296,3662.8,3662.5,0.001]
["bitfinex","ETHUSD",1753405313987,3.19795296,3662.8,3662.5,0.001]
["bitfinex","ETHUSD",1753405314389,2.73023049,3662.7,3662.5,0.001]
["bitfinex","ETHUSD",1753405314993,0.96523545,3666.0,3662.9,0.8158]
["bitfinex","ETHUSD",1753405315191,0.9271,3665.8,3663.0,7.07857553]
["bitfinex","ETHUSD",1753405315347,2.7288716,3664.6,3663.4,3.0]
["bitfinex","ETHUSD",1753405315551,0.9271,3664.5,3663.8,2.72940257]
["bitfinex","ETHUSD",1753405315854,0.4678,3664.4,3663.9,2.7293158]
["bitfinex","ETHUSD",1753405316404,0.9271,3664.3,3663.8,2.72939117]
["bitfinex","ETHUSD",1753405316548,0.4593,3664.3,3663.9,2.72931815]
["bitfinex","ETHUSD",1753405316753,0.9271,3664.2,3663.7,2.72947376]
["bitfinex","ETHUSD",1753405316970,1.45501,3664.1,3663.7,2.72947376]
["bitfinex","ETHUSD",1753405317258,1.45501,3664.1,3663.7,2.72945208]
["bitfinex","ETHUSD",1753405317474,0.4678,3664.0,3663.7,2.72945208]
["bitfinex","ETHUSD",1753405317797,0.4678,3664.0,3663.6,2.72954288]
["bitfinex","ETHUSD",1753405318203,0.4678,3664.0,3663.1,0.04]
["bitfinex","ETHUSD",1753405318503,0.4678,3664.0,3663.5,2.72960504]
["bitfinex","ETHUSD",1753405318709,2.72882207,3664.6,3663.5,2.72960504]
["bitfinex","ETHUSD",1753405318710,2.01187178,3665.5,3664.8,2.72866186]
["bitfinex","ETHUSD",1753405319004,0.4678,3665.7,3664.7,1.2684]
["bitfinex","ETHUSD",1753405319163,1.25067155,3665.6,3664.4,3.0]
["bitfinex","ETHUSD",1753405319354,0.9271,3665.6,3664.5,2.72887094]
["bitfinex","ETHUSD",1753405319559,2.76785251,3665.9,3664.3,1.6945]
["bitfinex","ETHUSD",1753405319560,0.04,3665.9,3664.3,1.2578]
["bitfinex","ETHUSD",1753405319790,0.9271,3665.5,3665.0,2.72849166]
["bitfinex","ETHUSD",1753405320062,5.4981,3665.4,3665.1,2.72843381]
["bitfinex","ETHUSD",1753405320261,0.4993,3665.9,3664.8,3.0]
["bitfinex","ETHUSD",1753405320463,0.04,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1753405320762,4.609,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1753405321002,4.609,3665.9,3665.2,3.18712302]
["bitfinex","ETHUSD",1753405321003,4.609,3665.9,3665.2,0.4588]
["bitfinex","ETHUSD",1753405321297,4.609,3665.9,3665.5,2.72813837]
["bitfinex","ETHUSD",1753405321499,0.04,3665.9,3665.5,2.72813837]
["bitfinex","ETHUSD",1753405321657,0.04,3665.9,3665.3,2.72827578]
["bitfinex","ETHUSD",1753405321658,0.04,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1753405321858,0.04,3665.9,3665.8,5.7279175]
["bitfinex","ETHUSD",1753405322097,0.04,3665.9,3665.8,6.1867175]
["bitfinex","ETHUSD",1753405322297,0.4678,3667.5,3666.2,0.55]
["bitfinex","ETHUSD",1753405322502,0.4593,3667.3,3665.9,0.7612]
["bitfinex","ETHUSD",1753405322671,0.4593,3667.3,3666.8,2.72717355]
["bitfinex","ETHUSD",1753405323202,4.723,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1753405323203,0.04,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1753405323376,1e-08,3667.9,3667.8,8.39252832]
["bitfinex","ETHUSD",1753405323700,1e-08,3667.9,3667.8,8.36526402]
["bitfinex","ETHUSD",1753405325084,1e-08,3667.9,3667.8,8.50126402]
["bitfinex","ETHUSD",1753405325487,3.18431471,3669.8,3668.8,2.72568687]
["bitfinex","ETHUSD",1753405325667,0.136,3669.6,3668.8,2.86168687]
["bitfinex","ETHUSD",1753405325868,0.136,3669.6,3668.8,3.32048687]
["bitfinex","ETHUSD",1753405326372,0.136,3669.6,3668.8,0.5948]
["bitfinex","ETHUSD",1753405326573,0.6038,3669.6,3668.8,0.136]
["bitfinex","ETHUSD",1753405326773,0.5953,3669.4,3668.8,2.86168687]
["bitfinex","ETHUSD",1753405326979,0.136,3669.4,3668.8,3.32048687]
["bitfinex","ETHUSD",1753405327174,0.6038,3669.6,3668.8,3.32048687]
["bitfinex","ETHUSD",1753405327502,2.72531219,3669.4,3668.8,0.136]
["bitfinex","ETHUSD",1753405327667,2.86131219,3669.4,3668.8,0.136]
["bitfinex","ETHUSD",1753405328176,2.86131219,3669.4,3668.4,0.4588]
["bitfinex","ETHUSD",1753405328177,2.72531219,3669.4,3668.4,0.4588]
["bitfinex","ETHUSD",1753405328497,0.5953,3669.2,3668.6,0.136]
["bitfinex","ETHUSD",1753405328704,3.32072164,3669.2,3668.6,0.136]
["bitfinex","ETHUSD",1753405329063,2.86142164,3669.2,3668.6,0.136]
["bitfinex","ETHUSD",1753405329302,2.72558916,3669.0,3668.6,0.136]
["bitfinex","ETHUSD",1753405329509,0.136,3669.2,3668.6,0.136]
["bitfinex","ETHUSD",1753405329811,2.72558015,3669.0,3668.6,0.5948]
["bitfinex","ETHUSD",1753405329984,0.136,3669.2,3668.6,0.136]
["bitfinex","ETHUSD",1753405330172,0.136,3669.2,3668.2,3.0]
["bitfinex","ETHUSD",1753405330173,0.9271,3668.8,3668.0,3.0]
["bitfinex","ETHUSD",1753405330377,0.136,3668.5,3667.9,0.136]
["bitfinex","ETHUSD",1753405330573,2.86211258,3668.3,3667.8,0.136]
["bitfinex","ETHUSD",1753405330782,3.19393997,3668.2,3667.8,0.136]
["bitfinex","ETHUSD",1753405331292,0.4678,3668.2,3667.8,0.136]
["bitfinex","ETHUSD",1753405331899,0.9271,3668.2,3667.8,0.136]
["bitfinex","ETHUSD",1753405332095,3.65329043,3668.2,3667.8,0.136]
["bitfinex","ETHUSD",1753405332400,0.4678,3668.1,3667.2,2.72685267]
["bitfinex","ETHUSD",1753405332601,2.7264519,3667.8,3667.5,0.136]
["bitfinex","ETHUSD",1753405332803,1.0631,3668.1,3667.5,0.136]
["bitfinex","ETHUSD",1753405332999,2.72667719,3667.5,3666.9,0.7784]
["bitfinex","ETHUSD",1753405333192,0.6038,3667.7,3667.2,0.136]
["bitfinex","ETHUSD",1753405333389,0.6038,3667.7,3666.6,0.4588]
["bitfinex","ETHUSD",1753405333390,0.9271,3667.6,3667.1,0.136]
["bitfinex","ETHUSD",1753405333602,2.72693073,3667.2,3666.9,0.136]
["bitfinex","ETHUSD",1753405333799,0.7999,3669.5,3667.3,0.2136]
["bitfinex","ETHUSD",1753405333981,0.7999,3669.5,3667.1,2.72695045]
["bitfinex","ETHUSD",1753405333982,0.4678,3669.3,3667.7,3.0]
["bitfinex","ETHUSD",1753405334184,0.4678,3669.3,3668.1,3.55]
["bitfinex","ETHUSD",1753405334371,0.7999,3669.5,3668.4,0.136]
["bitfinex","ETHUSD",1753405334569,0.7999,3669.5,3667.8,0.4588]
["bitfinex","ETHUSD",1753405334570,0.136,3668.7,3668.2,0.136]
["bitfinex","ETHUSD",1753405335011,0.4678,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1753405337418,0.4678,3668.6,3668.1,2.72618931]
["bitfinex","ETHUSD",1753405337419,0.4529,3670.2,3668.9,3.27561258]
["bitfinex","ETHUSD",1753405337618,0.4529,3670.2,3669.0,0.4972]
["bitfinex","ETHUSD",1753405337619,0.136,3670.1,3669.0,0.4972]
["bitfinex","ETHUSD",1753405337818,0.4529,3670.2,3669.4,0.136]
["bitfinex","ETHUSD",1753405338007,0.136,3670.0,3669.5,2.72511257]
["bitfinex","ETHUSD",1753405338206,5.022,3669.9,3669.5,2.72511257]
["bitfinex","ETHUSD",1753405338423,5.022,3669.8,3669.6,2.72505929]
["bitfinex","ETHUSD",1753405338622,5.022,3669.8,3669.2,2.72533736]
["bitfinex","ETHUSD",1753405338835,5.022,3669.8,3669.5,0.136]
["bitfinex","ETHUSD",1753405339239,5.4749,3669.8,3669.5,0.136]
["bitfinex","ETHUSD",1753405339389,5.016,3669.7,3669.5,0.136]
["bitfinex","ETHUSD",1753405339917,0.4529,3669.6,3669.3,0.136]
["bitfinex","ETHUSD",1753405340109,5.016,3669.7,3669.3,0.136]
["bitfinex","ETHUSD",1753405340310,2.72518537,3669.5,3668.8,3.0]
["bitfinex","ETHUSD",1753405340638,0.136,3669.3,3668.4,0.2139]
["bitfinex","ETHUSD",1753405340813,2.7256875,3668.8,3668.5,0.136]
["bitfinex","ETHUSD",1753405341146,5.4549,3668.7,3668.4,0.136]
["bitfinex","ETHUSD",1753405341543,5.002,3668.7,3668.4,3.136]
["bitfinex","ETHUSD",1753405341707,0.002,3670.1,3668.6,0.2139]
["bitfinex","ETHUSD",1753405341906,0.8215,3669.7,3668.7,0.4972]
["bitfinex","ETHUSD",1753405342107,5.9875,3669.7,3669.1,2.72544595]
["bitfinex","ETHUSD",1753405342309,5.9875,3669.7,3669.2,2.72537195]
["bitfinex","ETHUSD",1753405342310,0.4529,3669.6,3669.2,2.72537195]
["bitfinex","ETHUSD",1753405342517,0.4529,3669.5,3669.2,2.72533676]
["bitfinex","ETHUSD",1753405342717,0.4529,3669.4,3669.3,3.0]
["bitfinex","ETHUSD",1753405342917,0.4529,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1753405343124,0.4529,3669.4,3669.3,3.0]
["bitfinex","ETHUSD",1753405343553,0.4529,3669.4,3669.0,5.72551925]
["bitfinex","ETHUSD",1753405343758,0.4529,3669.3,3669.1,2.72545263]
["bitfinex","ETHUSD",1753405343925,0.4529,3669.3,3669.0,3.0]
["bitfinex","ETHUSD",1753405343926,0.4529,3669.3,3669.2,5.72538973]
["bitfinex","ETHUSD",1753405345056,5.9875,3669.7,3669.3,2.72529142]
["bitfinex","ETHUSD",1753405345230,0.4529,3669.6,3668.8,2.72562035]
["bitfinex","ETHUSD",1753405345438,0.4529,3669.6,3668.6,2.72582705]
["bitfinex","ETHUSD",1753405345644,2.72518629,3669.5,3668.7,2.72575664]
["bitfinex","ETHUSD",1753405346257,2.72516691,3669.5,3668.8,3.0]
["bitfinex","ETHUSD",1753405346618,0.4529,3669.6,3668.8,2.72567485]
["bitfinex","ETHUSD",1753405346956,0.4529,3669.6,3669.0,3.0]
["bitfinex","ETHUSD",1753405347265,0.4529,3669.6,3668.9,3.0]
["bitfinex","ETHUSD",1753405347472,0.4529,3669.6,3668.4,0.4972]
["bitfinex","ETHUSD",1753405347644,2.72546284,3669.2,3668.3,2.72600399]
["bitfinex","ETHUSD",1753405347843,5.185,3669.1,3668.2,3.0]
["bitfinex","ETHUSD",1753405348065,5.6379,3669.1,3668.5,3.0]
["bitfinex","ETHUSD",1753405348578,8.36337287,3669.1,3668.5,3.0]
["bitfinex","ETHUSD",1753405348759,2.72571422,3668.8,3668.1,0.04]
["bitfinex","ETHUSD",1753405348934,3.98529758,3669.0,3668.1,0.04]
["bitfinex","ETHUSD",1753405349135,3.17866618,3668.7,3668.1,0.04]
["bitfinex","ETHUSD",1753405349358,0.4529,3668.7,3668.1,0.04]
["bitfinex","ETHUSD",1753405349672,2.72609443,3668.3,3668.1,0.04]
["bitfinex","ETHUSD",1753405349829,9.1668327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1753405350236,6.4407,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1753405350434,9.1668327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1753405351181,6.4407,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1753405351571,9.1668327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1753405351872,9.3028327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1753405353333,9.7888327,3668.2,3668.1,0.041]
["bitfinex","ETHUSD",1753405356383,9.7856327,3668.2,3668.1,0.041]
["bitfinex","ETHUSD",1753405356894,3.54425303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753405357175,8.82125303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753405357382,9.76015303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753405359087,9.27415303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753405359302,9.76015303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753405360409,7.97865303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753405360699,8.91755303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753405360850,9.70845303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753405363288,9.22245303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753405364261,9.22245303,3667.5,3667.1,0.04]
["bitfinex","ETHUSD",1753405364262,9.70845303,3667.5,3667.1,0.04]
["bitfinex","ETHUSD",1753405364458,3.52627609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753405364698,2.72761987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753405364896,7.81161987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753405365195,8.26451987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753405367189,8.26451987,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1753405367190,9.57231987,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1753405367484,3.54476868,3666.0,3665.9,1e-08]
["bitfinex","ETHUSD",1753405367810,8.61076868,3666.0,3665.9,1e-08]
["bitfinex","ETHUSD",1753405368162,13.11016868,3666.0,3665.9,1e-08]
["bitfinex","ETHUSD",1753405368392,3.48056407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753405368693,8.53856407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753405368874,8.99716407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753405370879,9.48796407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753405371602,10.03796407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753405371778,13.03796407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753405372173,3.51520867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1753405372401,8.55020867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1753405372616,9.00880867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1753405374415,9.63640867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1753405376019,9.14560867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753405377241,9.63640867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753405380996,2.72918315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405381214,4.48238315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405381433,2.72865936,3664.9,3664.0,1e-08]
["bitfinex","ETHUSD",1753405381434,0.8038,3665.2,3664.0,0.48620001]
["bitfinex","ETHUSD",1753405381605,0.8038,3665.0,3664.0,1e-08]
["bitfinex","ETHUSD",1753405381808,0.8038,3664.7,3664.0,1e-08]
["bitfinex","ETHUSD",1753405382133,2.72918315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405382336,7.92018315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405382538,8.37878315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405382698,3.18778315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405383034,0.4586,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405383202,8.36878315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405383595,7.91018315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405383800,9.13378315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405384797,0.7619,3664.9,3664.0,1e-08]
["bitfinex","ETHUSD",1753405385017,5.251,3664.8,3664.0,0.48620001]
["bitfinex","ETHUSD",1753405385437,0.4586,3664.7,3664.0,1e-08]
["bitfinex","ETHUSD",1753405385856,2.72909345,3664.3,3664.0,1e-08]
["bitfinex","ETHUSD",1753405386058,5.274,3664.2,3664.0,1e-08]
["bitfinex","ETHUSD",1753405387661,0.4586,3664.7,3664.0,1e-08]
["bitfinex","ETHUSD",1753405387662,2.72897258,3664.4,3664.0,1e-08]
["bitfinex","ETHUSD",1753405387870,5.275,3664.3,3664.1,0.4862]
["bitfinex","ETHUSD",1753405388042,3.18733768,3664.7,3664.0,1e-08]
["bitfinex","ETHUSD",1753405388043,5.271,3664.2,3664.0,1e-08]
["bitfinex","ETHUSD",1753405389434,2.7289421,3664.5,3664.0,1e-08]
["bitfinex","ETHUSD",1753405389636,0.04,3665.9,3664.0,1e-08]
["bitfinex","ETHUSD",1753405389637,0.002,3665.6,3665.5,3.0]
["bitfinex","ETHUSD",1753405389840,6.2444,3665.6,3664.1,0.7001]
["bitfinex","ETHUSD",1753405390151,2.72844498,3665.1,3664.3,2.72902022]
["bitfinex","ETHUSD",1753405390350,5.304,3665.0,3664.3,2.72902022]
["bitfinex","ETHUSD",1753405390553,7.1,3664.9,3664.2,2.7291022]
["bitfinex","ETHUSD",1753405390736,7.1,3664.9,3664.2,2.72910841]
["bitfinex","ETHUSD",1753405390935,7.1,3664.9,3664.1,0.7001]
["bitfinex","ETHUSD",1753405391136,9.82860055,3664.9,3664.1,0.7001]
["bitfinex","ETHUSD",1753405391391,0.7642,3664.8,3664.0,1e-08]
["bitfinex","ETHUSD",1753405391537,0.1368,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405391759,8.16898315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405391969,8.62758315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405393959,4.57728315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405394154,9.39448315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405394558,9.88528315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405394977,9.89328315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405396606,2.72933213,3663.9,3663.2,0.001]
["bitfinex","ETHUSD",1753405396821,0.1368,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1753405396973,5.4478,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1753405398190,5.4448,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1753405398410,5.4448,3663.3,3663.1,0.0383]
["bitfinex","ETHUSD",1753405398899,10.28705367,3663.2,3663.1,0.0383]
["bitfinex","ETHUSD",1753405399278,10.75345367,3663.2,3663.1,0.0383]
["bitfinex","ETHUSD",1753405399912,10.28705367,3663.2,3663.1,0.0383]
["bitfinex","ETHUSD",1753405400075,15.12985367,3663.2,3663.1,0.0383]
["bitfinex","ETHUSD",1753405400275,15.58605367,3663.2,3663.1,0.0383]
["bitfinex","ETHUSD",1753405400901,10.28705367,3663.2,3663.1,0.0383]
["bitfinex","ETHUSD",1753405401214,15.58605367,3663.2,3663.1,0.0383]
["bitfinex","ETHUSD",1753405402127,0.1368,3663.3,3663.1,0.0383]
["bitfinex","ETHUSD",1753405402277,15.13285367,3663.2,3663.1,0.0383]
["bitfinex","ETHUSD",1753405402780,2.73030087,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1753405402980,8.17510087,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1753405403302,8.63130087,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1753405403505,8.95480087,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1753405403720,9.41100087,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1753405404015,9.87740087,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1753405404218,12.87740087,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1753405404434,3.50659737,3661.8,3661.0,0.001]
["bitfinex","ETHUSD",1753405404740,8.95439737,3661.8,3661.0,0.001]
["bitfinex","ETHUSD",1753405405036,9.87699737,3661.8,3661.0,0.001]
["bitfinex","ETHUSD",1753405406193,10.42699737,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1753405406397,13.42699737,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1753405406595,2.73119571,3661.4,3660.4,0.001]
["bitfinex","ETHUSD",1753405406806,2.73209114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753405406994,8.16289114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753405407223,2.73231509,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753405407386,2.7324644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1753405407593,8.0234644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1753405407798,9.8601644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1753405408020,12.8601644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1753405408227,13.4101644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1753405408598,13.4021644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1753405408823,8.1191644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1753405409026,13.4001644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1753405410243,4.09663777,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405410457,11.33843777,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405410622,17.52803777,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405411320,4.68963777,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405411524,17.06063777,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405411725,11.79663777,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405412012,17.51903777,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405413246,12.26303777,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405413433,17.51403777,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405414249,12.26303777,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405414448,17.50703777,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405414649,12.26303777,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405414849,17.03063777,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405415349,3.68343777,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405415556,16.02343777,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405415730,16.47963777,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405416365,0.1368,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405416538,15.20163777,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405417935,16.67423777,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405418333,17.47353777,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1753405418536,17.47353777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753405419565,7.10176184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753405419773,12.29576184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753405419959,2.73433227,3657.2,3657.0,0.4654]
["bitfinex","ETHUSD",1753405420164,7.92733227,3657.2,3657.0,0.4654]
["bitfinex","ETHUSD",1753405420342,8.06413227,3657.2,3656.6,0.4654]
["bitfinex","ETHUSD",1753405421385,8.06413227,3657.2,3656.0,2.87201019]
["bitfinex","ETHUSD",1753405421386,9.75223227,3657.2,3656.1,0.5054]
["bitfinex","ETHUSD",1753405421695,10.21863227,3657.2,3656.1,0.5054]
["bitfinex","ETHUSD",1753405422184,5.02563227,3657.2,3656.1,0.5054]
["bitfinex","ETHUSD",1753405422335,4.55923227,3657.2,3656.1,0.5054]
["bitfinex","ETHUSD",1753405422538,9.73323227,3657.2,3656.1,0.9696]
["bitfinex","ETHUSD",1753405422991,4.55923227,3657.2,3656.1,0.9696]
["bitfinex","ETHUSD",1753405423284,9.72923227,3657.2,3656.4,0.4654]
["bitfinex","ETHUSD",1753405423652,4.55923227,3657.2,3656.4,0.4654]
["bitfinex","ETHUSD",1753405423850,4.55923227,3657.2,3656.1,0.5042]
["bitfinex","ETHUSD",1753405423851,7.89733227,3657.2,3656.6,0.4654]
["bitfinex","ETHUSD",1753405424386,7.89733227,3657.2,3656.1,0.5042]
["bitfinex","ETHUSD",1753405424387,8.35353227,3657.2,3656.1,0.5054]
["bitfinex","ETHUSD",1753405425040,3.19053227,3657.2,3656.1,0.04]
["bitfinex","ETHUSD",1753405425356,7.88733227,3657.2,3656.4,0.4654]
["bitfinex","ETHUSD",1753405425558,8.87083227,3657.2,3656.1,0.5037]
["bitfinex","ETHUSD",1753405425761,9.32753227,3657.2,3656.1,0.5037]
["bitfinex","ETHUSD",1753405427370,3.16783227,3657.2,3656.2,0.4637]
["bitfinex","ETHUSD",1753405427672,20.26693227,3657.2,3656.1,0.04]
["bitfinex","ETHUSD",1753405429047,14.66123227,3657.2,3656.1,0.04]
["bitfinex","ETHUSD",1753405429252,15.11793227,3657.2,3656.1,0.04]
["bitfinex","ETHUSD",1753405429452,20.24293227,3657.2,3656.1,0.04]
["bitfinex","ETHUSD",1753405430585,20.23693227,3657.2,3656.1,0.04]
["bitfinex","ETHUSD",1753405430885,15.11793227,3657.2,3656.1,0.04]
["bitfinex","ETHUSD",1753405431091,20.22993227,3657.2,3656.1,0.04]
["bitfinex","ETHUSD",1753405431384,19.91003227,3657.2,3656.3,0.001]
["bitfinex","ETHUSD",1753405431584,20.36673227,3657.2,3656.3,0.001]
["bitfinex","ETHUSD",1753405433489,2.73342066,3658.5,3656.3,0.001]
["bitfinex","ETHUSD",1753405433490,2.73395849,3657.7,3656.3,0.001]
["bitfinex","ETHUSD",1753405433793,2.73433227,3657.2,3656.7,0.4637]
["bitfinex","ETHUSD",1753405433998,8.40883227,3657.2,3656.7,0.4637]
["bitfinex","ETHUSD",1753405434153,8.40883227,3657.2,3656.3,0.9211]
["bitfinex","ETHUSD",1753405434354,11.40883227,3657.2,3656.3,0.4647]
["bitfinex","ETHUSD",1753405434588,13.22453227,3657.2,3656.3,0.001]
["bitfinex","ETHUSD",1753405435083,13.22953227,3657.2,3656.3,0.001]
["bitfinex","ETHUSD",1753405436203,27.72953227,3657.2,3656.3,0.001]
["bitfinex","ETHUSD",1753405437311,7.115,3657.2,3656.3,0.001]
["bitfinex","ETHUSD",1753405437462,15.89563227,3657.2,3656.6,0.4637]
["bitfinex","ETHUSD",1753405437659,16.44563227,3657.2,3656.6,0.4637]
["bitfinex","ETHUSD",1753405438070,16.87913227,3657.2,3656.6,0.4637]
["bitfinex","ETHUSD",1753405438494,16.87913227,3657.2,3656.3,0.001]
["bitfinex","ETHUSD",1753405438495,19.87913227,3657.2,3656.3,0.001]
["bitfinex","ETHUSD",1753405438865,20.33583227,3657.2,3656.3,0.001]
["bitfinex","ETHUSD",1753405439168,20.46283227,3657.2,3656.3,0.001]
["bitfinex","ETHUSD",1753405440092,29.61283227,3657.2,3656.3,0.001]
["bitfinex","ETHUSD",1753405440295,34.50313227,3657.2,3656.3,0.001]
["bitfinex","ETHUSD",1753405440494,30.50863227,3657.2,3656.5,0.4637]
["bitfinex","ETHUSD",1753405440694,30.94213227,3657.2,3656.3,0.001]
["bitfinex","ETHUSD",1753405440895,34.49113227,3657.2,3656.3,0.001]
["bitfinex","ETHUSD",1753405441100,7.116,3657.2,3657.1,2.73440705]
["bitfinex","ETHUSD",1753405441289,12.451,3657.2,3657.1,3.92010001]
["bitfinex","ETHUSD",1753405441496,7.116,3657.2,3657.1,6.65450705]
["bitfinex","ETHUSD",1753405441698,12.496,3657.2,3657.1,6.65550705]
["bitfinex","ETHUSD",1753405442162,12.488,3657.2,3657.1,3.92110001]
["bitfinex","ETHUSD",1753405442363,15.22233227,3657.2,3657.1,0.46470001]
["bitfinex","ETHUSD",1753405442712,12.489,3657.2,3657.1,0.92110001]
["bitfinex","ETHUSD",1753405442910,12.486,3657.2,3657.1,0.92110001]
["bitfinex","ETHUSD",1753405443092,15.22033227,3657.2,3657.1,0.46470001]
["bitfinex","ETHUSD",1753405443411,2.7356632,3658.1,3657.1,0.46470001]
["bitfinex","ETHUSD",1753405443412,0.002,3658.1,3657.7,2.73394292]
["bitfinex","ETHUSD",1753405443567,0.002,3658.9,3658.0,0.2139]
["bitfinex","ETHUSD",1753405443909,0.04,3659.9,3657.9,0.1368]
["bitfinex","ETHUSD",1753405443910,7.116,3659.3,3658.7,2.73321124]
["bitfinex","ETHUSD",1753405444085,7.116,3659.3,3659.0,0.1368]
["bitfinex","ETHUSD",1753405444291,0.1368,3660.2,3659.6,3.0]
["bitfinex","ETHUSD",1753405444581,0.1368,3660.2,3659.3,0.55]
["bitfinex","ETHUSD",1753405444582,5.359,3660.1,3660.0,5.86901633]
["bitfinex","ETHUSD",1753405444780,0.002,3661.1,3660.4,3.0]
["bitfinex","ETHUSD",1753405444982,7.116,3661.7,3661.0,2.73148455]
["bitfinex","ETHUSD",1753405445177,7.116,3661.7,3661.3,0.1368]
["bitfinex","ETHUSD",1753405445178,5.93346504,3661.6,3661.3,0.1368]
["bitfinex","ETHUSD",1753405445376,6.0696484,3661.6,3661.4,0.4637]
["bitfinex","ETHUSD",1753405445614,6.0696484,3661.6,3660.7,0.6776]
["bitfinex","ETHUSD",1753405445615,0.1368,3661.5,3660.7,0.6776]
["bitfinex","ETHUSD",1753405445795,5.353,3661.4,3660.7,0.6776]
["bitfinex","ETHUSD",1753405445969,2.86844335,3660.8,3660.7,0.6776]
["bitfinex","ETHUSD",1753405446310,8.21644335,3660.8,3660.7,0.4637]
["bitfinex","ETHUSD",1753405446511,2.73201229,3660.4,3660.2,0.6776]
["bitfinex","ETHUSD",1753405446804,5.343,3660.3,3660.2,0.6776]
["bitfinex","ETHUSD",1753405447009,5.34,3660.3,3660.2,0.6776]
["bitfinex","ETHUSD",1753405447565,5.4698,3660.3,3660.2,0.6776]
["bitfinex","ETHUSD",1753405447979,8.2018165,3660.3,3660.2,0.6776]
["bitfinex","ETHUSD",1753405448580,8.2018165,3660.3,3660.2,0.4637]
["bitfinex","ETHUSD",1753405448781,8.2018165,3660.3,3659.7,0.4637]
["bitfinex","ETHUSD",1753405448782,5.4698,3660.3,3659.7,0.4637]
["bitfinex","ETHUSD",1753405448990,0.1368,3659.8,3659.7,0.4637]
["bitfinex","ETHUSD",1753405449193,2.7324644,3659.7,3659.6,0.2139]
["bitfinex","ETHUSD",1753405449415,2.73268841,3659.4,3659.3,0.4637]
["bitfinex","ETHUSD",1753405449584,5.4518,3659.4,3659.1,0.2539]
["bitfinex","ETHUSD",1753405449917,2.86963777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753405450918,3.75983777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753405451318,7.112,3660.9,3659.1,0.7176]
["bitfinex","ETHUSD",1753405451518,2.73283777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753405451722,8.22283777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753405452583,15.33483777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753405453004,10.27833777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753405453222,15.32783777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753405453521,15.33183777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753405455008,2.73358482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753405455332,8.21258482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753405455550,7.112,3659.2,3658.1,0.5603]
["bitfinex","ETHUSD",1753405455710,5.501,3659.1,3658.2,3.0]
["bitfinex","ETHUSD",1753405455916,2.73307546,3658.9,3658.3,0.58252458]
["bitfinex","ETHUSD",1753405456146,2.73309559,3658.9,3658.3,0.58252458]
["bitfinex","ETHUSD",1753405456299,2.73309559,3658.9,3658.1,3.29393868]
["bitfinex","ETHUSD",1753405456497,5.501,3659.1,3658.1,3.29393868]
["bitfinex","ETHUSD",1753405456498,8.23391457,3659.1,3658.1,3.29393868]
["bitfinex","ETHUSD",1753405456822,2.73308418,3658.9,3658.1,3.29393868]
["bitfinex","ETHUSD",1753405457139,2.73308418,3658.9,3658.3,3.0]
["bitfinex","ETHUSD",1753405457833,5.5,3658.8,3658.1,0.5603]
["bitfinex","ETHUSD",1753405458004,8.23315551,3658.8,3658.1,1.18970552]
["bitfinex","ETHUSD",1753405458214,5.5,3658.8,3658.1,1.18970552]
["bitfinex","ETHUSD",1753405458728,8.23315006,3658.8,3658.2,3.0]
["bitfinex","ETHUSD",1753405459237,5.5,3658.8,3658.2,3.4618]
["bitfinex","ETHUSD",1753405459537,5.5,3658.8,3658.2,0.4618]
["bitfinex","ETHUSD",1753405459538,8.23314949,3658.8,3658.2,0.4618]
["bitfinex","ETHUSD",1753405460034,2.73323341,3658.7,3658.2,0.4618]
["bitfinex","ETHUSD",1753405460836,2.73321124,3658.7,3658.2,0.4618]
["bitfinex","ETHUSD",1753405461213,0.1368,3658.4,3658.2,0.4618]
["bitfinex","ETHUSD",1753405461415,5.476,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1753405461603,0.1368,3658.4,3658.2,2.73358482]
["bitfinex","ETHUSD",1753405461936,2.7330403,3659.0,3658.1,0.04]
["bitfinex","ETHUSD",1753405461937,7.5656,3660.3,3658.3,1.07123099]
["bitfinex","ETHUSD",1753405462235,2.73243046,3659.8,3659.1,3.0]
["bitfinex","ETHUSD",1753405462405,8.2014694,3659.7,3659.1,3.0]
["bitfinex","ETHUSD",1753405462599,8.2014694,3659.7,3659.0,3.4618]
["bitfinex","ETHUSD",1753405462934,0.4536,3659.6,3658.5,0.4618]
["bitfinex","ETHUSD",1753405463118,2.73307675,3658.9,3658.3,3.0]
["bitfinex","ETHUSD",1753405463433,5.466,3658.8,3658.1,3.5018]
["bitfinex","ETHUSD",1753405463595,5.466,3658.7,3658.1,3.5018]
["bitfinex","ETHUSD",1753405463933,7.112,3658.6,3658.1,3.5018]
["bitfinex","ETHUSD",1753405464143,7.112,3658.6,3658.2,3.0]
["bitfinex","ETHUSD",1753405464307,7.112,3658.6,3658.4,3.0]
["bitfinex","ETHUSD",1753405464508,7.112,3658.6,3658.3,3.4618]
["bitfinex","ETHUSD",1753405464747,7.112,3658.6,3658.4,0.4618]
["bitfinex","ETHUSD",1753405466117,7.112,3658.6,3658.1,0.04]
["bitfinex","ETHUSD",1753405466450,9.84529668,3658.6,3658.1,0.04]
["bitfinex","ETHUSD",1753405466609,7.112,3658.6,3658.1,0.04]
["bitfinex","ETHUSD",1753405466810,2.73358482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753405467043,8.18258482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753405467247,8.63618482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753405467470,9.12998482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753405467950,8.63618482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753405468165,9.12998482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753405469625,4.99038482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753405469948,2.73433227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753405470154,8.17933227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753405470647,2.73428137,3657.3,3657.1,0.00100001]
["bitfinex","ETHUSD",1753405470839,5.442,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753405471218,8.17633227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753405471617,5.442,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753405471920,5.5788,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753405472231,8.31313227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753405472637,5.5798,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753405473351,5.5608,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753405473559,8.29513227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753405473766,5.5608,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753405474146,8.29513227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753405474553,0.1368,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753405474722,5.5578,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753405474919,0.1368,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753405475118,8.28613227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753405475334,7.112,3658.6,3657.2,2.73433227]
["bitfinex","ETHUSD",1753405475666,7.113,3659.8,3658.8,2.73313654]
["bitfinex","ETHUSD",1753405475962,3.698,3660.2,3658.8,5.73313654]
["bitfinex","ETHUSD",1753405476164,7.153,3659.9,3658.8,6.25363654]
["bitfinex","ETHUSD",1753405476374,5.467,3659.8,3659.5,3.0]
["bitfinex","ETHUSD",1753405476518,5.468,3659.7,3658.3,0.4618]
["bitfinex","ETHUSD",1753405476849,2.73306553,3658.9,3658.1,5.73364295]
["bitfinex","ETHUSD",1753405477049,5.475,3658.8,3658.1,3.0]
["bitfinex","ETHUSD",1753405477251,5.475,3658.8,3658.1,5.7336546]
["bitfinex","ETHUSD",1753405477851,5.475,3658.8,3658.2,3.0]
["bitfinex","ETHUSD",1753405478056,2.73307965,3658.9,3658.2,5.73358024]
["bitfinex","ETHUSD",1753405478254,5.473,3658.7,3658.2,5.73358024]
["bitfinex","ETHUSD",1753405478415,2.73300759,3659.0,3658.3,0.4618]
["bitfinex","ETHUSD",1753405478615,5.464,3658.9,3658.3,0.4618]
["bitfinex","ETHUSD",1753405478816,5.464,3658.9,3657.9,3.0]
["bitfinex","ETHUSD",1753405479022,2.73334094,3658.6,3657.9,1.04085292]
["bitfinex","ETHUSD",1753405479227,5.461,3658.5,3657.9,0.57905292]
["bitfinex","ETHUSD",1753405479754,7.112,3660.7,3659.8,3.0]
["bitfinex","ETHUSD",1753405479927,2.73242951,3659.8,3658.0,0.89597943]
["bitfinex","ETHUSD",1753405480133,5.527,3659.7,3658.2,0.55]
["bitfinex","ETHUSD",1753405480463,5.527,3659.7,3659.0,2.73293293]
["bitfinex","ETHUSD",1753405480829,5.527,3659.7,3658.9,0.4618]
["bitfinex","ETHUSD",1753405481153,5.528,3659.6,3659.2,2.73278398]
["bitfinex","ETHUSD",1753405481353,5.527,3659.5,3659.1,2.73289329]
["bitfinex","ETHUSD",1753405481554,5.527,3659.5,3659.2,3.0]
["bitfinex","ETHUSD",1753405481865,2.73224083,3660.0,3659.2,3.0]
["bitfinex","ETHUSD",1753405481866,5.527,3659.4,3659.2,3.0]
["bitfinex","ETHUSD",1753405482028,5.527,3659.4,3659.2,2.73282531]
["bitfinex","ETHUSD",1753405482656,5.527,3659.4,3658.9,0.4618]
["bitfinex","ETHUSD",1753405482851,0.04,3660.9,3660.5,2.73186723]
["bitfinex","ETHUSD",1753405483051,0.04,3660.9,3660.5,6.19366723]
["bitfinex","ETHUSD",1753405483052,1e-08,3660.6,3660.5,6.19366723]
["bitfinex","ETHUSD",1753405483265,0.04,3660.9,3660.5,6.19366723]
["bitfinex","ETHUSD",1753405483266,0.04,3660.9,3660.6,3.0]
["bitfinex","ETHUSD",1753405483435,5.595,3660.8,3660.0,0.4618]
["bitfinex","ETHUSD",1753405483630,7.111,3660.7,3660.2,3.0]
["bitfinex","ETHUSD",1753405483831,0.04,3660.9,3660.8,5.73164335]
["bitfinex","ETHUSD",1753405484164,12.766,3660.9,3660.8,5.73164335]
["bitfinex","ETHUSD",1753405484662,12.766,3660.9,3660.3,0.4618]
["bitfinex","ETHUSD",1753405484870,12.766,3660.9,3659.9,0.4618]
["bitfinex","ETHUSD",1753405485033,15.49758535,3660.9,3659.9,3.19411406]
["bitfinex","ETHUSD",1753405485376,0.002,3660.6,3660.0,3.0]
["bitfinex","ETHUSD",1753405485532,0.1368,3660.3,3660.0,3.0]
["bitfinex","ETHUSD",1753405485737,5.61,3660.2,3659.9,0.4618]
["bitfinex","ETHUSD",1753405486145,0.4456,3660.1,3659.7,3.14296634]
["bitfinex","ETHUSD",1753405486470,0.1368,3659.9,3659.7,3.14296634]
["bitfinex","ETHUSD",1753405486672,0.1368,3659.9,3659.8,6.19898974]
["bitfinex","ETHUSD",1753405486875,12.8568,3659.9,3659.8,3.4666]
["bitfinex","ETHUSD",1753405487071,7.2468,3659.9,3659.8,3.4666]
["bitfinex","ETHUSD",1753405487275,12.8588,3659.9,3659.7,3.14296634]
["bitfinex","ETHUSD",1753405487434,13.3044,3659.9,3659.7,3.14296634]
["bitfinex","ETHUSD",1753405487785,3.17798974,3659.8,3659.7,3.14296634]
["bitfinex","ETHUSD",1753405488079,1.212,3661.1,3659.7,6.14296634]
["bitfinex","ETHUSD",1753405488281,2.73238974,3659.8,3659.7,3.14296634]
["bitfinex","ETHUSD",1753405488436,0.4456,3659.8,3659.7,3.14296634]
["bitfinex","ETHUSD",1753405488641,6.0746,3659.8,3659.7,3.14296634]
["bitfinex","ETHUSD",1753405489075,8.80698974,3659.8,3659.7,3.14296634]
["bitfinex","ETHUSD",1753405489377,2.73256369,3659.6,3658.7,2.73315714]
["bitfinex","ETHUSD",1753405489584,2.73256369,3659.6,3658.5,2.73328952]
["bitfinex","ETHUSD",1753405489779,2.73256369,3659.6,3658.8,2.73310774]
["bitfinex","ETHUSD",1753405490152,0.8987,3659.8,3658.8,2.73313654]
["bitfinex","ETHUSD",1753405490464,5.633,3659.5,3658.8,2.73313654]
["bitfinex","ETHUSD",1753405490646,5.633,3659.5,3658.9,2.73302171]
["bitfinex","ETHUSD",1753405490983,5.633,3659.5,3658.8,3.30644264]
["bitfinex","ETHUSD",1753405491178,5.633,3659.5,3658.9,2.73305121]
["bitfinex","ETHUSD",1753405491558,5.633,3659.5,3658.8,3.30642642]
["bitfinex","ETHUSD",1753405491960,5.633,3659.5,3658.8,0.57331365]
["bitfinex","ETHUSD",1753405492162,5.633,3659.5,3658.6,0.4666]
["bitfinex","ETHUSD",1753405492572,2.73274373,3659.4,3658.6,3.1998663]
["bitfinex","ETHUSD",1753405492761,0.8987,3659.8,3658.6,0.4666]
["bitfinex","ETHUSD",1753405493070,6.5137,3659.7,3658.0,0.4666]
["bitfinex","ETHUSD",1753405493273,2.73296517,3659.1,3658.3,2.73350231]
["bitfinex","ETHUSD",1753405493477,12.723,3659.0,3658.4,2.73343317]
["bitfinex","ETHUSD",1753405493660,12.723,3659.0,3658.5,3.0]
["bitfinex","ETHUSD",1753405493982,7.11,3659.0,3658.5,3.0]
["bitfinex","ETHUSD",1753405494183,5.61,3658.9,3658.5,3.0]
["bitfinex","ETHUSD",1753405495089,5.61,3658.9,3658.5,2.73335177]
["bitfinex","ETHUSD",1753405495587,5.61,3658.9,3658.5,3.0]
["bitfinex","ETHUSD",1753405495790,5.61,3658.9,3658.2,2.7335832]
["bitfinex","ETHUSD",1753405495791,7.11,3659.0,3658.3,2.7334905]
["bitfinex","ETHUSD",1753405496087,7.75094131,3665.9,3659.2,2.73282044]
["bitfinex","ETHUSD",1753405496088,0.7664,3659.9,3659.2,2.73282044]
["bitfinex","ETHUSD",1753405496409,15.44040138,3659.8,3659.2,3.0]
["bitfinex","ETHUSD",1753405496700,2.73246532,3659.7,3659.1,3.0]
["bitfinex","ETHUSD",1753405496849,12.708,3659.8,3659.0,3.0]
["bitfinex","ETHUSD",1753405496850,2.73254917,3659.6,3659.0,3.0]
["bitfinex","ETHUSD",1753405497055,13.1611,3659.8,3658.7,3.0]
["bitfinex","ETHUSD",1753405497256,7.5641,3659.8,3659.0,2.73293942]
["bitfinex","ETHUSD",1753405497458,10.29654306,3659.8,3659.2,3.0]
["bitfinex","ETHUSD",1753405497670,2.73247183,3659.7,3659.1,3.0]
["bitfinex","ETHUSD",1753405498065,0.1368,3659.2,3658.9,2.73304423]
["bitfinex","ETHUSD",1753405498371,5.584,3659.1,3659.0,3.0]
["bitfinex","ETHUSD",1753405498706,5.584,3659.1,3658.8,0.34666]
["bitfinex","ETHUSD",1753405498996,5.584,3659.1,3658.6,0.1368]
["bitfinex","ETHUSD",1753405499154,5.584,3659.1,3658.7,2.73321124]
["bitfinex","ETHUSD",1753405499355,5.584,3659.1,3658.9,3.0]
["bitfinex","ETHUSD",1753405499707,5.584,3659.1,3658.8,2.73313003]
["bitfinex","ETHUSD",1753405499862,5.584,3659.1,3658.6,0.1368]
["bitfinex","ETHUSD",1753405500214,0.1368,3658.8,3658.2,0.1368]
["bitfinex","ETHUSD",1753405500351,2.73312342,3658.9,3658.1,0.04]
["bitfinex","ETHUSD",1753405500557,0.1368,3658.6,3658.1,2.9104482]
["bitfinex","ETHUSD",1753405500790,5.578,3658.5,3658.3,3.0]
["bitfinex","ETHUSD",1753405500989,0.1368,3658.6,3658.4,2.7333801]
["bitfinex","ETHUSD",1753405501295,12.687,3658.5,3658.4,5.73343538]
["bitfinex","ETHUSD",1753405501586,12.687,3658.5,3658.4,3.0]
["bitfinex","ETHUSD",1753405502353,12.687,3658.5,3658.1,0.1768]
["bitfinex","ETHUSD",1753405502582,7.111,3658.5,3658.1,0.1768]
["bitfinex","ETHUSD",1753405502796,5.565,3658.4,3658.3,3.0]
["bitfinex","ETHUSD",1753405503088,6.0106,3658.4,3658.2,3.0]
["bitfinex","ETHUSD",1753405503281,5.565,3658.4,3658.2,3.0]
["bitfinex","ETHUSD",1753405504190,5.565,3658.4,3658.1,0.04]
["bitfinex","ETHUSD",1753405504393,0.1368,3658.3,3658.1,0.04]
["bitfinex","ETHUSD",1753405504892,5.553,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753405507697,5.553,3658.2,3658.1,0.041]
["bitfinex","ETHUSD",1753405507858,5.9986,3658.2,3658.1,0.041]
["bitfinex","ETHUSD",1753405508053,5.9866,3658.2,3658.1,0.041]
["bitfinex","ETHUSD",1753405508595,9.96508482,3658.2,3658.1,0.041]
["bitfinex","ETHUSD",1753405509125,9.51198482,3658.2,3658.1,0.041]
["bitfinex","ETHUSD",1753405509324,2.73365955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753405509528,4.53385955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753405511877,7.112,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753405512103,12.648,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753405512276,15.38165955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753405512489,15.82725955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753405512889,13.0936,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753405513496,15.82725955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753405514407,13.0936,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753405515107,13.0826,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753405515473,16.28075955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753405516416,17.09105955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753405516831,17.08905955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753405517127,11.56705955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753405517302,16.62155955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753405517629,7.113,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753405517792,12.63,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753405517992,3.54370947,3658.5,3658.0,0.001]
["bitfinex","ETHUSD",1753405518196,0.4462,3659.1,3658.0,0.76868673]
["bitfinex","ETHUSD",1753405518506,0.4462,3660.2,3658.7,3.0]
["bitfinex","ETHUSD",1753405518696,0.40230523,3660.3,3658.9,0.55]
["bitfinex","ETHUSD",1753405518897,5.522,3659.8,3659.2,3.0]
["bitfinex","ETHUSD",1753405519237,0.04,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753405519523,0.04,3659.9,3659.7,2.73244212]
["bitfinex","ETHUSD",1753405519524,5.57,3659.9,3659.7,2.73244212]
["bitfinex","ETHUSD",1753405519699,5.57,3659.9,3659.3,0.0977]
["bitfinex","ETHUSD",1753405519901,0.04,3659.9,3659.2,0.4942]
["bitfinex","ETHUSD",1753405520088,5.531,3659.8,3659.5,2.73255855]
["bitfinex","ETHUSD",1753405520290,5.531,3659.7,3659.6,3.2267038]
["bitfinex","ETHUSD",1753405520536,5.532,3659.7,3659.6,0.59593652]
["bitfinex","ETHUSD",1753405520734,5.532,3659.7,3659.6,0.5919]
["bitfinex","ETHUSD",1753405520890,0.04,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753405521087,5.568,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753405521322,5.568,3659.9,3659.8,3.22658974]
["bitfinex","ETHUSD",1753405522000,5.568,3659.9,3659.8,0.4942]
["bitfinex","ETHUSD",1753405522731,5.558,3659.9,3659.8,0.4942]
["bitfinex","ETHUSD",1753405522956,5.558,3659.9,3659.8,0.79424436]
["bitfinex","ETHUSD",1753405523114,5.558,3659.9,3659.8,0.89194436]
["bitfinex","ETHUSD",1753405523297,5.558,3659.9,3659.8,0.79424436]
["bitfinex","ETHUSD",1753405523491,0.04,3659.9,3659.8,0.79424436]
["bitfinex","ETHUSD",1753405523697,5.558,3659.9,3659.8,0.79424436]
["bitfinex","ETHUSD",1753405523897,0.002,3660.6,3659.8,1.44194436]
["bitfinex","ETHUSD",1753405524210,5.559,3660.5,3660.4,5.73194186]
["bitfinex","ETHUSD",1753405524411,0.002,3660.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1753405524612,5.563,3660.6,3660.5,3.22606723]
["bitfinex","ETHUSD",1753405524811,5.569,3660.6,3660.5,3.32376723]
["bitfinex","ETHUSD",1753405525225,5.569,3660.6,3659.6,0.0977]
["bitfinex","ETHUSD",1753405525521,0.04,3660.9,3660.8,6.28164335]
["bitfinex","ETHUSD",1753405525733,5.587,3661.2,3661.1,5.73141951]
["bitfinex","ETHUSD",1753405525917,0.002,3661.3,3661.2,5.73134491]
["bitfinex","ETHUSD",1753405526094,0.002,3661.3,3661.2,6.28324491]
["bitfinex","ETHUSD",1753405526095,5.606,3661.3,3661.2,6.28324491]
["bitfinex","ETHUSD",1753405526294,1e-08,3661.3,3661.2,6.22554491]
["bitfinex","ETHUSD",1753405526530,5.61400001,3661.3,3661.2,3.22554491]
["bitfinex","ETHUSD",1753405526837,5.61400001,3661.3,3661.2,0.4942]
["bitfinex","ETHUSD",1753405527130,1e-08,3661.3,3661.2,3.4942]
["bitfinex","ETHUSD",1753405527430,5.62700001,3661.3,3661.2,6.22554491]
["bitfinex","ETHUSD",1753405530136,1e-08,3661.3,3661.2,7.12124481]
["bitfinex","ETHUSD",1753405530324,5.60300001,3661.3,3661.2,7.12124481]
["bitfinex","ETHUSD",1753405530516,1e-08,3661.3,3661.2,12.92208847]
["bitfinex","ETHUSD",1753405530715,0.002,3662.1,3661.2,12.49134922]
["bitfinex","ETHUSD",1753405531012,0.002,3662.1,3661.8,5.73089737]
["bitfinex","ETHUSD",1753405531211,5.608,3662.0,3661.8,6.57708608]
["bitfinex","ETHUSD",1753405531418,5.608,3662.0,3661.8,7.12898608]
["bitfinex","ETHUSD",1753405532238,5.607,3662.0,3661.8,7.12898608]
["bitfinex","ETHUSD",1753405532803,5.601,3662.0,3661.8,7.12898608]
["bitfinex","ETHUSD",1753405533412,0.002,3662.1,3661.8,7.12898608]
["bitfinex","ETHUSD",1753405533635,5.588,3662.1,3661.8,7.12898608]
["bitfinex","ETHUSD",1753405533802,5.588,3662.1,3661.8,7.26578608]
["bitfinex","ETHUSD",1753405534005,0.002,3662.1,3661.8,7.26578608]
["bitfinex","ETHUSD",1753405534205,0.002,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1753405534445,0.002,3662.1,3662.0,5.7580557]
["bitfinex","ETHUSD",1753405534627,0.002,3662.1,3662.0,7.7768324]
["bitfinex","ETHUSD",1753405534939,0.04,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753405535247,0.04,3662.9,3662.8,5.73015179]
["bitfinex","ETHUSD",1753405535541,0.04,3662.9,3662.8,6.36115179]
["bitfinex","ETHUSD",1753405539153,0.04,3662.9,3662.8,5.86695179]
["bitfinex","ETHUSD",1753405539454,0.04,3662.9,3662.8,7.27857124]
["bitfinex","ETHUSD",1753405539944,0.04,3662.9,3662.8,7.22087124]
["bitfinex","ETHUSD",1753405540111,0.04,3662.9,3662.8,5.86695179]
["bitfinex","ETHUSD",1753405541011,0.04,3662.9,3662.8,0.1368]
["bitfinex","ETHUSD",1753405541364,0.9507,3662.9,3662.2,2.73057981]
["bitfinex","ETHUSD",1753405541749,0.1368,3662.7,3662.3,2.7305095]
["bitfinex","ETHUSD",1753405541929,0.4462,3662.6,3662.4,5.73041638]
["bitfinex","ETHUSD",1753405542133,5.522,3662.5,3662.4,5.73041638]
["bitfinex","ETHUSD",1753405542614,6.4267,3662.5,3662.1,2.7306634]
["bitfinex","ETHUSD",1753405542946,1.0475,3662.4,3662.2,3.0]
["bitfinex","ETHUSD",1753405543248,0.1368,3662.2,3661.3,0.1368]
["bitfinex","ETHUSD",1753405543448,0.1368,3661.8,3661.3,0.1368]
["bitfinex","ETHUSD",1753405543614,5.516,3661.7,3661.3,0.1368]
["bitfinex","ETHUSD",1753405543954,5.9592,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753405544263,5.9592,3661.6,3661.5,3.0]
["bitfinex","ETHUSD",1753405544462,5.9592,3661.6,3661.3,0.1368]
["bitfinex","ETHUSD",1753405544668,5.9592,3661.6,3661.3,2.86805422]
["bitfinex","ETHUSD",1753405544814,5.9592,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753405545014,0.04,3662.9,3662.8,5.73015179]
["bitfinex","ETHUSD",1753405546463,0.04,3662.9,3662.8,6.62561493]
["bitfinex","ETHUSD",1753405546751,0.04,3662.9,3662.8,5.73015179]
["bitfinex","ETHUSD",1753405547117,0.5018,3662.9,3662.2,2.73059023]
["bitfinex","ETHUSD",1753405547437,0.5018,3662.9,3662.5,3.0]
["bitfinex","ETHUSD",1753405547438,0.4523,3662.8,3662.5,3.0]
["bitfinex","ETHUSD",1753405547750,0.9141,3662.7,3662.5,3.0]
["bitfinex","ETHUSD",1753405547948,0.9141,3662.6,3662.5,3.0]
["bitfinex","ETHUSD",1753405548649,0.9141,3662.6,3662.5,5.73037542]
["bitfinex","ETHUSD",1753405548948,0.812,3662.9,3661.3,8.30201896]
["bitfinex","ETHUSD",1753405548949,0.812,3662.9,3662.6,2.73029005]
["bitfinex","ETHUSD",1753405549263,5.498,3662.8,3662.6,2.73029005]
["bitfinex","ETHUSD",1753405549612,5.498,3662.8,3662.5,2.7303605]
["bitfinex","ETHUSD",1753405550419,5.498,3662.8,3662.4,3.0]
["bitfinex","ETHUSD",1753405550618,5.9503,3662.8,3662.5,3.0]
["bitfinex","ETHUSD",1753405550844,0.812,3662.9,3662.5,3.0]
["bitfinex","ETHUSD",1753405550845,0.9141,3662.7,3662.5,2.7303522]
["bitfinex","ETHUSD",1753405551158,5.488,3662.7,3662.6,5.73030087]
["bitfinex","ETHUSD",1753405551354,0.04,3662.9,3662.8,5.73015179]
["bitfinex","ETHUSD",1753405551556,5.514,3662.9,3662.8,3.0]
["bitfinex","ETHUSD",1753405551758,5.514,3662.9,3662.2,2.73059058]
["bitfinex","ETHUSD",1753405551971,5.514,3662.9,3661.5,2.73110462]
["bitfinex","ETHUSD",1753405551972,0.8054,3662.8,3661.1,0.4575]
["bitfinex","ETHUSD",1753405552134,3.64432633,3662.7,3661.1,0.4575]
["bitfinex","ETHUSD",1753405552334,0.8054,3662.2,3661.3,2.73121505]
["bitfinex","ETHUSD",1753405552542,9.11284045,3662.1,3660.5,3.18933266]
["bitfinex","ETHUSD",1753405552864,0.9141,3662.0,3661.2,2.73127509]
["bitfinex","ETHUSD",1753405553045,8.19870128,3662.1,3660.6,2.7317926]
["bitfinex","ETHUSD",1753405553223,0.9141,3661.9,3661.2,2.73130412]
["bitfinex","ETHUSD",1753405553420,0.4618,3661.9,3661.2,2.73130412]
["bitfinex","ETHUSD",1753405553617,0.4523,3661.8,3661.2,2.73130412]
["bitfinex","ETHUSD",1753405554022,0.4523,3661.8,3661.2,3.0]
["bitfinex","ETHUSD",1753405554230,0.4523,3661.8,3661.2,2.73133281]
["bitfinex","ETHUSD",1753405554475,0.4523,3661.8,3661.0,2.73142994]
["bitfinex","ETHUSD",1753405554645,1.2665,3661.7,3660.7,0.31892926]
["bitfinex","ETHUSD",1753405554956,0.9141,3661.6,3661.0,3.0]
["bitfinex","ETHUSD",1753405555267,5.447,3661.5,3661.0,2.73148971]
["bitfinex","ETHUSD",1753405555479,0.9141,3661.4,3660.4,2.73194186]
["bitfinex","ETHUSD",1753405555777,5.438,3661.6,3660.9,3.0]
["bitfinex","ETHUSD",1753405555950,5.438,3661.6,3661.4,2.73118504]
["bitfinex","ETHUSD",1753405556444,5.438,3661.6,3661.2,2.73134168]
["bitfinex","ETHUSD",1753405556445,0.9141,3662.7,3661.7,3.0]
["bitfinex","ETHUSD",1753405556763,0.9141,3662.7,3661.8,0.4575]
["bitfinex","ETHUSD",1753405556964,0.4618,3662.7,3661.9,2.73082279]
["bitfinex","ETHUSD",1753405557169,5.447,3662.6,3662.5,5.73037542]
["bitfinex","ETHUSD",1753405557476,0.04,3662.9,3662.6,3.0]
["bitfinex","ETHUSD",1753405557643,5.441,3662.8,3662.7,2.73016927]
["bitfinex","ETHUSD",1753405558366,0.04,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753405558568,5.481,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753405559463,5.9428,3662.9,3662.4,2.7303864]
["bitfinex","ETHUSD",1753405559671,5.481,3662.9,3662.6,2.73028877]
["bitfinex","ETHUSD",1753405559968,0.4618,3662.8,3662.6,2.73028877]
["bitfinex","ETHUSD",1753405560168,0.4618,3662.8,3662.0,4.07906325]
["bitfinex","ETHUSD",1753405560473,0.7769,3662.6,3660.0,2.73219773]
["bitfinex","ETHUSD",1753405560636,0.9141,3662.5,3660.9,0.4575]
["bitfinex","ETHUSD",1753405560836,0.9141,3662.4,3661.6,2.73103602]
["bitfinex","ETHUSD",1753405561057,6.3281,3662.3,3661.0,0.001]
["bitfinex","ETHUSD",1753405561259,2.73067365,3662.1,3661.0,2.73248278]
["bitfinex","ETHUSD",1753405561567,0.9141,3662.0,3661.1,2.73141951]
["bitfinex","ETHUSD",1753405561784,5.408,3661.9,3661.4,2.73115117]
["bitfinex","ETHUSD",1753405562066,0.9141,3661.8,3661.0,0.001]
["bitfinex","ETHUSD",1753405562269,0.8117,3661.7,3661.1,2.73141817]
["bitfinex","ETHUSD",1753405562470,0.8117,3661.7,3661.2,2.73134296]
["bitfinex","ETHUSD",1753405562971,0.9141,3661.6,3661.2,2.73134296]
["bitfinex","ETHUSD",1753405563286,5.396,3661.5,3661.1,2.73140244]
["bitfinex","ETHUSD",1753405563446,5.396,3661.5,3661.2,2.73131977]
["bitfinex","ETHUSD",1753405563831,5.385,3661.4,3661.2,0.54638857]
["bitfinex","ETHUSD",1753405564036,5.385,3661.4,3661.3,3.18876011]
["bitfinex","ETHUSD",1753405564272,5.385,3661.4,3661.0,0.001]
["bitfinex","ETHUSD",1753405564478,0.9141,3661.3,3661.0,2.73244281]
["bitfinex","ETHUSD",1753405564769,2.7307719,3662.0,3661.2,3.0]
["bitfinex","ETHUSD",1753405564948,0.9141,3661.7,3661.4,2.73112999]
["bitfinex","ETHUSD",1753405565135,0.9141,3661.6,3661.0,0.001]
["bitfinex","ETHUSD",1753405565335,5.37,3661.5,3661.2,2.73133446]
["bitfinex","ETHUSD",1753405565538,6.2841,3661.5,3661.0,5.73247665]
["bitfinex","ETHUSD",1753405565750,6.2841,3661.5,3661.0,0.001]
["bitfinex","ETHUSD",1753405566052,6.2841,3661.5,3661.1,2.73136771]
["bitfinex","ETHUSD",1753405566474,6.2841,3661.5,3661.0,3.001]
["bitfinex","ETHUSD",1753405566475,5.5068,3661.5,3661.4,2.73119571]
["bitfinex","ETHUSD",1753405566778,2.73200123,3660.4,3660.1,0.04]
["bitfinex","ETHUSD",1753405566964,0.7672,3661.1,3660.1,0.04]
["bitfinex","ETHUSD",1753405567164,0.9141,3660.8,3660.1,0.04]
["bitfinex","ETHUSD",1753405567675,0.9141,3660.7,3660.1,2.77211482]
["bitfinex","ETHUSD",1753405567972,0.9141,3660.7,3660.2,3.0]
["bitfinex","ETHUSD",1753405567973,5.366,3660.6,3660.2,3.0]
["bitfinex","ETHUSD",1753405568178,0.9141,3660.5,3660.2,3.0]
["bitfinex","ETHUSD",1753405568477,5.366,3660.6,3660.2,3.0]
["bitfinex","ETHUSD",1753405568478,0.9141,3660.4,3660.2,2.73208618]
["bitfinex","ETHUSD",1753405568868,0.9141,3660.4,3660.3,5.7320165]
["bitfinex","ETHUSD",1753405569743,6.2631,3660.4,3660.3,5.7320165]
["bitfinex","ETHUSD",1753405570412,0.04,3662.9,3660.4,3.0]
["bitfinex","ETHUSD",1753405570541,1.2226,3662.2,3661.4,2.73118078]
["bitfinex","ETHUSD",1753405570744,0.9141,3662.1,3661.4,2.73118078]
["bitfinex","ETHUSD",1753405570952,0.9141,3662.1,3660.9,3.4575]
["bitfinex","ETHUSD",1753405570953,0.9141,3662.1,3661.1,3.0]
["bitfinex","ETHUSD",1753405571276,0.04,3663.9,3662.1,3.0]
["bitfinex","ETHUSD",1753405571277,1.2226,3662.7,3662.1,3.0]
["bitfinex","ETHUSD",1753405571467,5.394,3662.6,3662.4,2.73038868]
["bitfinex","ETHUSD",1753405571663,5.8463,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1753405571875,5.8463,3662.6,3661.4,3.0]
["bitfinex","ETHUSD",1753405572069,2.73048912,3662.4,3661.2,0.4575]
["bitfinex","ETHUSD",1753405572270,0.4618,3662.3,3661.6,2.73103798]
["bitfinex","ETHUSD",1753405572443,0.9141,3662.3,3661.7,3.0]
["bitfinex","ETHUSD",1753405572638,0.9141,3662.3,3661.6,2.73103798]
["bitfinex","ETHUSD",1753405572639,0.9141,3662.2,3661.6,3.0]
["bitfinex","ETHUSD",1753405572857,0.9141,3662.2,3661.3,2.73124838]
["bitfinex","ETHUSD",1753405572858,2.73082399,3661.9,3661.3,3.0]
["bitfinex","ETHUSD",1753405573075,0.9141,3661.8,3661.2,3.0]
["bitfinex","ETHUSD",1753405573394,0.4523,3661.7,3661.1,5.73140737]
["bitfinex","ETHUSD",1753405573600,5.378,3661.6,3660.4,0.4575]
["bitfinex","ETHUSD",1753405573766,5.8398,3661.6,3661.0,2.73147489]
["bitfinex","ETHUSD",1753405574097,0.4523,3661.5,3661.1,2.73141103]
["bitfinex","ETHUSD",1753405574287,0.9141,3661.4,3661.1,2.73141103]
["bitfinex","ETHUSD",1753405574491,0.4618,3662.3,3661.2,0.2731411]
["bitfinex","ETHUSD",1753405574695,5.394,3662.2,3661.2,0.4575]
["bitfinex","ETHUSD",1753405574865,5.394,3662.2,3661.4,3.0]
["bitfinex","ETHUSD",1753405575217,0.002,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1753405575562,0.002,3662.0,3661.9,3.22372279]
["bitfinex","ETHUSD",1753405575763,0.002,3662.0,3661.9,4.10881784]
["bitfinex","ETHUSD",1753405575965,0.002,3662.0,3661.9,0.88509505]
["bitfinex","ETHUSD",1753405576223,0.002,3662.0,3661.9,5.73082279]
["bitfinex","ETHUSD",1753405576877,0.4702,3662.0,3661.7,0.1368]
["bitfinex","ETHUSD",1753405577082,0.1368,3661.8,3661.5,2.73106272]
["bitfinex","ETHUSD",1753405577266,5.377,3661.7,3661.6,3.0]
["bitfinex","ETHUSD",1753405577471,6.2987,3661.7,3661.5,2.73106272]
["bitfinex","ETHUSD",1753405577671,6.2987,3661.7,3661.6,3.0]
["bitfinex","ETHUSD",1753405578406,5.8305,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1753405578591,0.002,3662.0,3661.8,3.0]
["bitfinex","ETHUSD",1753405578790,0.002,3662.0,3661.9,5.73082279]
["bitfinex","ETHUSD",1753405579205,0.002,3662.0,3661.9,6.22372279]
["bitfinex","ETHUSD",1753405579524,0.002,3662.0,3661.9,6.36052279]
["bitfinex","ETHUSD",1753405579819,0.002,3662.0,3661.9,7.35566356]
["bitfinex","ETHUSD",1753405580135,0.002,3662.0,3661.9,4.13194077]
["bitfinex","ETHUSD",1753405580274,0.002,3662.0,3661.9,5.86762279]
["bitfinex","ETHUSD",1753405580907,0.9237,3662.0,3661.1,0.4929]
["bitfinex","ETHUSD",1753405581178,1.0605,3662.0,3661.8,3.0]
["bitfinex","ETHUSD",1753405581381,0.9217,3661.9,3661.6,5.73102352]
["bitfinex","ETHUSD",1753405581588,0.4682,3661.9,3661.6,5.73102352]
["bitfinex","ETHUSD",1753405581808,0.4535,3661.8,3661.6,5.73102352]
["bitfinex","ETHUSD",1753405582387,0.4535,3661.8,3661.7,5.73097195]
["bitfinex","ETHUSD",1753405582589,0.002,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1753405582778,5.341,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1753405583511,5.328,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1753405583911,0.002,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1753405584233,5.322,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1753405584413,5.322,3662.0,3661.8,2.86764222]
["bitfinex","ETHUSD",1753405584606,0.4535,3661.9,3661.2,0.4929]
["bitfinex","ETHUSD",1753405584808,0.4535,3661.9,3661.8,5.73089737]
["bitfinex","ETHUSD",1753405585102,0.002,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1753405585416,0.002,3662.8,3662.7,6.22312633]
["bitfinex","ETHUSD",1753405587828,0.4555,3662.8,3662.7,3.0]
["bitfinex","ETHUSD",1753405588031,0.4555,3662.8,3662.7,5.73022633]
["bitfinex","ETHUSD",1753405588336,0.4555,3662.8,3662.7,3.0]
["bitfinex","ETHUSD",1753405588548,1.6995,3662.8,3662.7,3.0]
["bitfinex","ETHUSD",1753405588847,1.6995,3662.8,3662.7,5.73022633]
["bitfinex","ETHUSD",1753405589215,1.246,3662.8,3662.7,5.73022633]
["bitfinex","ETHUSD",1753405589414,0.002,3662.8,3662.7,5.73022633]
["bitfinex","ETHUSD",1753405589614,0.002,3662.8,3662.7,7.06917798]
["bitfinex","ETHUSD",1753405590204,0.002,3662.8,3662.7,5.73022633]
["bitfinex","ETHUSD",1753405593022,0.002,3662.8,3662.7,6.22312633]
["bitfinex","ETHUSD",1753405594516,0.04,3662.9,3662.8,5.73015179]
["bitfinex","ETHUSD",1753405594749,0.04,3663.9,3663.4,2.72970464]
["bitfinex","ETHUSD",1753405594930,0.04,3663.9,3663.4,5.72970464]
["bitfinex","ETHUSD",1753405595113,0.04,3663.9,3663.4,7.4548751]
["bitfinex","ETHUSD",1753405598027,0.9237,3663.5,3663.2,2.7298448]
["bitfinex","ETHUSD",1753405598228,0.002,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1753405598432,0.002,3663.5,3663.4,3.38670168]
["bitfinex","ETHUSD",1753405598814,0.002,3663.5,3663.4,3.35940464]
["bitfinex","ETHUSD",1753405599259,0.002,3663.5,3663.4,2.86650464]
["bitfinex","ETHUSD",1753405600516,0.002,3663.5,3663.4,5.86650464]
["bitfinex","ETHUSD",1753405600717,0.002,3663.5,3663.4,6.35940464]
["bitfinex","ETHUSD",1753405601214,0.002,3663.5,3663.4,7.78793047]
["bitfinex","ETHUSD",1753405601415,0.002,3663.5,3663.4,12.95693047]
["bitfinex","ETHUSD",1753405601617,0.002,3663.5,3663.4,13.01473047]
["bitfinex","ETHUSD",1753405602320,0.002,3663.5,3663.4,12.95693047]
["bitfinex","ETHUSD",1753405603227,0.002,3663.5,3663.4,6.35940464]
["bitfinex","ETHUSD",1753405604454,0.002,3663.5,3663.4,6.41720464]
["bitfinex","ETHUSD",1753405605330,0.002,3663.5,3663.4,6.35940464]
["bitfinex","ETHUSD",1753405605527,0.002,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753405605729,0.002,3664.3,3664.2,10.86410867]
["bitfinex","ETHUSD",1753405605933,0.002,3664.3,3664.2,12.83647977]
["bitfinex","ETHUSD",1753405606170,0.002,3664.3,3664.2,13.35987977]
["bitfinex","ETHUSD",1753405607349,0.002,3664.3,3664.2,13.30207977]
["bitfinex","ETHUSD",1753405607552,0.002,3664.3,3664.2,13.35987977]
["bitfinex","ETHUSD",1753405608072,0.002,3665.0,3664.5,3.27888525]
["bitfinex","ETHUSD",1753405608233,0.002,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1753405608436,0.002,3665.6,3665.5,10.84414077]
["bitfinex","ETHUSD",1753405608660,0.002,3665.6,3665.5,11.36754077]
["bitfinex","ETHUSD",1753405608970,0.002,3665.6,3665.5,14.80621552]
["bitfinex","ETHUSD",1753405609670,0.002,3665.6,3665.5,9.16681552]
["bitfinex","ETHUSD",1753405609874,0.002,3665.6,3665.5,14.27881552]
["bitfinex","ETHUSD",1753405610658,0.002,3665.6,3665.5,14.74441552]
["bitfinex","ETHUSD",1753405610858,0.002,3665.6,3665.5,16.49168036]
["bitfinex","ETHUSD",1753405612279,0.04,3665.9,3665.8,6.2779175]
["bitfinex","ETHUSD",1753405612574,0.04,3665.9,3665.8,5.7279175]
["bitfinex","ETHUSD",1753405612759,0.04,3665.9,3665.8,10.8209175]
["bitfinex","ETHUSD",1753405613090,0.04,3665.9,3665.8,13.01377856]
["bitfinex","ETHUSD",1753405613276,0.04,3665.9,3665.8,13.47937856]
["bitfinex","ETHUSD",1753405613688,0.04,3665.9,3665.8,10.8149175]
["bitfinex","ETHUSD",1753405613840,0.9931,3665.9,3665.8,3.0]
["bitfinex","ETHUSD",1753405614040,0.9931,3665.9,3665.5,3.43867475]
["bitfinex","ETHUSD",1753405614256,0.9531,3665.8,3665.5,3.43867475]
["bitfinex","ETHUSD",1753405614465,2.72806634,3665.6,3665.5,3.43867475]
["bitfinex","ETHUSD",1753405614651,2.72816094,3665.5,3664.6,2.72880822]
["bitfinex","ETHUSD",1753405614990,0.9531,3665.4,3664.7,5.72873289]
["bitfinex","ETHUSD",1753405615294,0.9531,3665.3,3664.7,5.72873289]
["bitfinex","ETHUSD",1753405615472,0.4854,3665.2,3664.7,3.0]
["bitfinex","ETHUSD",1753405615679,0.4854,3665.2,3664.6,2.72879196]
["bitfinex","ETHUSD",1753405615887,0.4854,3665.2,3664.7,3.0]
["bitfinex","ETHUSD",1753405616350,2.72815892,3665.5,3664.7,3.0]
["bitfinex","ETHUSD",1753405616552,0.9531,3665.1,3664.6,5.72880478]
["bitfinex","ETHUSD",1753405616778,2.72808119,3665.6,3664.7,2.72871949]
["bitfinex","ETHUSD",1753405617082,0.4677,3665.4,3664.6,3.99896923]
["bitfinex","ETHUSD",1753405617290,0.4677,3665.4,3664.8,2.72865373]
["bitfinex","ETHUSD",1753405617495,0.4854,3665.3,3664.6,3.99896923]
["bitfinex","ETHUSD",1753405617783,0.7756,3665.1,3664.6,3.0]
["bitfinex","ETHUSD",1753405617990,0.7756,3665.1,3664.6,5.72880523]
["bitfinex","ETHUSD",1753405618192,0.9531,3665.0,3664.6,5.72880523]
["bitfinex","ETHUSD",1753405618883,0.9531,3665.0,3664.5,0.1368]
["bitfinex","ETHUSD",1753405619083,0.4677,3664.9,3664.6,3.0]
["bitfinex","ETHUSD",1753405619271,0.9531,3664.9,3664.5,0.1368]
["bitfinex","ETHUSD",1753405619477,0.9531,3664.8,3664.4,3.0]
["bitfinex","ETHUSD",1753405619651,1.0899,3664.7,3664.4,3.0]
["bitfinex","ETHUSD",1753405619847,0.1368,3664.7,3664.4,3.0]
["bitfinex","ETHUSD",1753405620164,0.9531,3664.6,3664.2,0.1368]
["bitfinex","ETHUSD",1753405620357,0.4677,3664.5,3664.3,2.7290332]
["bitfinex","ETHUSD",1753405620563,0.1368,3664.7,3664.3,2.7290332]
["bitfinex","ETHUSD",1753405620865,0.1368,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1753405621064,1.7287,3665.1,3664.6,2.72881078]
["bitfinex","ETHUSD",1753405621065,1.7287,3665.1,3664.9,2.72855114]
["bitfinex","ETHUSD",1753405621686,0.1368,3665.3,3665.0,2.72851296]
["bitfinex","ETHUSD",1753405622053,1.0899,3665.3,3664.9,2.72856161]
["bitfinex","ETHUSD",1753405622479,0.8223,3665.5,3664.9,0.02728587]
["bitfinex","ETHUSD",1753405622757,0.8223,3665.5,3665.1,0.1368]
["bitfinex","ETHUSD",1753405622973,0.9531,3665.4,3665.1,0.1368]
["bitfinex","ETHUSD",1753405623154,0.9531,3665.4,3665.1,2.86523309]
["bitfinex","ETHUSD",1753405623471,0.9531,3665.3,3665.1,0.1368]
["bitfinex","ETHUSD",1753405623848,3.52635447,3665.1,3664.1,3.0]
["bitfinex","ETHUSD",1753405624060,0.1368,3664.9,3664.3,3.0]
["bitfinex","ETHUSD",1753405624267,0.1368,3664.7,3664.3,3.0]
["bitfinex","ETHUSD",1753405624481,0.1368,3664.7,3664.3,2.729033]
["bitfinex","ETHUSD",1753405624857,0.9531,3664.6,3664.3,2.729033]
["bitfinex","ETHUSD",1753405625065,0.9531,3664.5,3664.2,0.1368]
["bitfinex","ETHUSD",1753405625269,0.9531,3664.4,3664.2,0.1368]
["bitfinex","ETHUSD",1753405625758,0.9531,3664.4,3664.3,2.72901577]
["bitfinex","ETHUSD",1753405625958,0.9531,3664.4,3664.3,5.72901577]
["bitfinex","ETHUSD",1753405626790,4.19560064,3669.0,3664.7,2.879]
["bitfinex","ETHUSD",1753405626990,0.83090979,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1753405627193,0.04,3668.9,3668.8,5.72568687]
["bitfinex","ETHUSD",1753405627413,0.04,3668.9,3668.8,7.36941302]
["bitfinex","ETHUSD",1753405627692,0.04,3668.9,3668.8,5.97923855]
["bitfinex","ETHUSD",1753405627866,1e-08,3668.9,3668.8,8.65761344]
["bitfinex","ETHUSD",1753405628055,1e-08,3668.9,3668.8,17.59935064]
["bitfinex","ETHUSD",1753405628256,1e-08,3668.9,3668.8,11.03941344]
["bitfinex","ETHUSD",1753405628476,0.8004,3670.2,3669.1,3.0]
["bitfinex","ETHUSD",1753405628653,0.8004,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1753405628852,0.8004,3670.2,3670.1,2.97827307]
["bitfinex","ETHUSD",1753405628853,1.2681,3670.2,3670.1,2.97827307]
["bitfinex","ETHUSD",1753405629715,0.002,3670.4,3670.3,2.72457292]
["bitfinex","ETHUSD",1753405630003,0.002,3670.4,3670.3,0.25355168]
["bitfinex","ETHUSD",1753405630568,0.002,3670.4,3670.3,11.1241246]
["bitfinex","ETHUSD",1753405630769,0.002,3670.4,3670.3,13.5930489]
["bitfinex","ETHUSD",1753405631404,0.002,3670.4,3670.3,43.3582279]
["bitfinex","ETHUSD",1753405631405,1e-08,3670.4,3670.3,43.3582279]
["bitfinex","ETHUSD",1753405631585,1e-08,3670.4,3670.3,18.4253659]
["bitfinex","ETHUSD",1753405632392,1e-08,3670.4,3670.3,13.5232489]
["bitfinex","ETHUSD",1753405632911,1e-08,3670.4,3670.3,23.8566529]
["bitfinex","ETHUSD",1753405633073,1e-08,3670.4,3670.3,17.2852489]
["bitfinex","ETHUSD",1753405633273,1e-08,3670.4,3670.3,16.2795349]
["bitfinex","ETHUSD",1753405633511,1e-08,3670.4,3670.3,16.7451349]
["bitfinex","ETHUSD",1753405633900,1e-08,3670.4,3670.3,18.68619653]
["bitfinex","ETHUSD",1753405634102,1e-08,3670.4,3670.3,18.79526253]
["bitfinex","ETHUSD",1753405634296,0.002,3670.8,3670.7,3.27427602]
["bitfinex","ETHUSD",1753405634514,0.002,3670.8,3670.7,12.47493626]
["bitfinex","ETHUSD",1753405634713,0.002,3670.8,3670.7,12.5054935]
["bitfinex","ETHUSD",1753405635016,0.002,3670.8,3670.7,12.6054935]
["bitfinex","ETHUSD",1753405636912,0.002,3670.8,3670.7,15.0388235]
["bitfinex","ETHUSD",1753405637089,0.04,3670.9,3670.8,6.2742018]
["bitfinex","ETHUSD",1753405637288,0.04,3670.9,3670.8,12.00632433]
["bitfinex","ETHUSD",1753405637493,0.04,3670.9,3670.8,12.00432433]
["bitfinex","ETHUSD",1753405638010,0.5056,3670.9,3670.8,4.28212253]
["bitfinex","ETHUSD",1753405638196,0.5056,3670.9,3670.7,3.05227224]
["bitfinex","ETHUSD",1753405638197,0.5056,3670.9,3670.7,2.15240644]
["bitfinex","ETHUSD",1753405638514,0.4656,3670.8,3670.7,0.1]
["bitfinex","ETHUSD",1753405639812,0.4656,3670.8,3670.4,0.1]
["bitfinex","ETHUSD",1753405640106,1.2359,3670.7,3670.6,0.1]
["bitfinex","ETHUSD",1753405640488,1.2359,3670.7,3670.4,0.1]
["bitfinex","ETHUSD",1753405640489,1.7015,3670.7,3670.4,0.1]
["bitfinex","ETHUSD",1753405640677,1.2359,3670.7,3670.4,0.1]
["bitfinex","ETHUSD",1753405640882,0.4656,3670.6,3670.4,0.1]
["bitfinex","ETHUSD",1753405641278,1.2359,3670.7,3670.4,0.1]
["bitfinex","ETHUSD",1753405641279,0.4656,3670.5,3670.4,0.1]
["bitfinex","ETHUSD",1753405642894,0.766,3670.7,3670.4,0.1]
["bitfinex","ETHUSD",1753405642895,0.002,3670.8,3670.6,2.82435024]
["bitfinex","ETHUSD",1753405643215,0.002,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1753405643400,0.4676,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1753405643792,0.002,3670.8,3670.7,2.88751878]
["bitfinex","ETHUSD",1753405644119,0.002,3670.8,3670.7,6.27427602]
["bitfinex","ETHUSD",1753405644506,1e-08,3670.9,3670.8,5.7242018]
["bitfinex","ETHUSD",1753405644711,1e-08,3670.9,3670.8,13.25639057]
["bitfinex","ETHUSD",1753405644909,1e-08,3670.9,3670.8,15.17048894]
["bitfinex","ETHUSD",1753405645115,1e-08,3670.9,3670.8,13.25639057]
["bitfinex","ETHUSD",1753405645487,0.8229,3673.3,3671.8,2.82345988]
["bitfinex","ETHUSD",1753405645690,0.8229,3673.3,3672.9,2.82259087]
["bitfinex","ETHUSD",1753405645888,0.8229,3673.3,3672.9,0.1]
["bitfinex","ETHUSD",1753405646087,0.4656,3673.7,3673.1,0.1]
["bitfinex","ETHUSD",1753405647313,0.8251,3673.5,3672.7,0.1]
["bitfinex","ETHUSD",1753405647512,0.8251,3673.5,3673.2,0.1]
["bitfinex","ETHUSD",1753405647713,0.4656,3673.4,3672.7,0.1]
["bitfinex","ETHUSD",1753405647889,0.4656,3673.4,3673.2,0.1]
["bitfinex","ETHUSD",1753405648090,0.4656,3673.3,3672.7,0.1]
["bitfinex","ETHUSD",1753405648297,2.72242262,3673.2,3672.7,0.1]
["bitfinex","ETHUSD",1753405648495,3.54731476,3673.5,3672.3,0.1]
["bitfinex","ETHUSD",1753405648496,0.9355,3673.1,3672.3,0.1]
["bitfinex","ETHUSD",1753405648686,0.4656,3673.0,3672.6,0.1]
["bitfinex","ETHUSD",1753405648887,3.65808212,3673.0,3672.6,0.1]
["bitfinex","ETHUSD",1753405649198,2.72243694,3673.2,3671.5,3.0]
["bitfinex","ETHUSD",1753405649199,2.72271836,3672.8,3672.0,0.1]
["bitfinex","ETHUSD",1753405649399,3.18824601,3672.9,3672.3,0.1]
["bitfinex","ETHUSD",1753405649729,2.72302435,3672.4,3672.0,0.1]
["bitfinex","ETHUSD",1753405649933,2.72279249,3672.7,3672.0,0.1]
["bitfinex","ETHUSD",1753405650093,0.4656,3672.6,3672.0,0.1]
["bitfinex","ETHUSD",1753405650431,0.4656,3672.6,3671.3,2.72378743]
["bitfinex","ETHUSD",1753405650432,2.72307389,3672.4,3671.8,0.1]
["bitfinex","ETHUSD",1753405650589,0.7572,3672.5,3671.8,0.1]
["bitfinex","ETHUSD",1753405650590,3.18869435,3672.3,3671.8,0.1]
["bitfinex","ETHUSD",1753405650793,0.4656,3672.2,3671.8,0.1]
["bitfinex","ETHUSD",1753405651126,0.4656,3672.1,3671.8,0.1]
["bitfinex","ETHUSD",1753405651331,0.4656,3672.0,3671.8,0.1]
["bitfinex","ETHUSD",1753405652116,0.4656,3671.9,3671.8,0.1]
["bitfinex","ETHUSD",1753405652321,3.48014135,3672.5,3671.6,3.0]
["bitfinex","ETHUSD",1753405652322,1.2228,3672.5,3672.0,0.1]
["bitfinex","ETHUSD",1753405652706,0.4656,3672.4,3672.0,0.1]
["bitfinex","ETHUSD",1753405653227,0.4656,3672.3,3672.0,0.1]
["bitfinex","ETHUSD",1753405653594,0.7572,3673.1,3672.0,0.1]
["bitfinex","ETHUSD",1753405653830,0.4656,3673.0,3672.6,0.1]
["bitfinex","ETHUSD",1753405654014,0.6016,3673.0,3672.6,0.1]
["bitfinex","ETHUSD",1753405654217,0.4656,3672.9,3672.6,0.1]
["bitfinex","ETHUSD",1753405654616,0.4656,3672.8,3672.6,0.1]
["bitfinex","ETHUSD",1753405654827,0.4656,3672.7,3672.6,0.1]
["bitfinex","ETHUSD",1753405655031,4.956,3673.0,3672.9,0.1]
["bitfinex","ETHUSD",1753405655221,5.4216,3673.0,3672.9,0.1]
["bitfinex","ETHUSD",1753405655415,0.4656,3673.0,3672.9,0.1]
["bitfinex","ETHUSD",1753405656318,2.72214247,3673.6,3672.9,0.1]
["bitfinex","ETHUSD",1753405656319,0.4656,3674.1,3673.8,0.1]
["bitfinex","ETHUSD",1753405656897,0.4656,3674.1,3673.7,2.72203771]
["bitfinex","ETHUSD",1753405657300,0.7577,3674.3,3673.8,0.1]
["bitfinex","ETHUSD",1753405657504,7.086,3674.6,3673.8,5.84919701]
["bitfinex","ETHUSD",1753405657729,7.5516,3674.6,3673.8,5.82197724]
["bitfinex","ETHUSD",1753405658039,12.5066,3674.6,3673.8,5.82197724]
["bitfinex","ETHUSD",1753405658334,0.4656,3674.2,3673.8,3.1]
["bitfinex","ETHUSD",1753405658531,0.4656,3674.2,3673.8,5.82197724]
["bitfinex","ETHUSD",1753405659038,0.4656,3674.2,3673.8,3.1]
["bitfinex","ETHUSD",1753405659238,0.8093,3677.2,3674.3,0.1]
["bitfinex","ETHUSD",1753405659539,0.4699,3676.8,3674.5,2.43425034]
["bitfinex","ETHUSD",1753405659741,3.53068464,3674.6,3674.5,2.43425034]
["bitfinex","ETHUSD",1753405659946,2.72168091,3674.2,3674.1,2.43425034]
["bitfinex","ETHUSD",1753405660238,2.72168091,3674.2,3673.7,0.1]
["bitfinex","ETHUSD",1753405660239,4.953,3674.2,3673.7,0.1]
["bitfinex","ETHUSD",1753405660437,2.72176603,3674.1,3673.7,0.1]
["bitfinex","ETHUSD",1753405660635,4.953,3674.2,3673.7,0.1]
["bitfinex","ETHUSD",1753405660828,0.4699,3674.1,3673.7,0.1]
["bitfinex","ETHUSD",1753405661010,0.4699,3674.1,3673.8,0.25406871]
["bitfinex","ETHUSD",1753405661212,4.45092906,3674.0,3673.9,0.25406871]
["bitfinex","ETHUSD",1753405661440,3.55,3673.9,3672.3,0.1]
["bitfinex","ETHUSD",1753405661609,3.55,3673.9,3672.6,0.1]
["bitfinex","ETHUSD",1753405661610,2.7226405,3673.0,3672.6,0.1]
["bitfinex","ETHUSD",1753405661944,0.7936,3672.8,3672.2,0.1]
["bitfinex","ETHUSD",1753405662243,4.953,3672.7,3672.5,0.1]
["bitfinex","ETHUSD",1753405662403,4.953,3672.6,3672.5,0.1]
["bitfinex","ETHUSD",1753405663804,2.72294654,3672.5,3672.3,0.1]
["bitfinex","ETHUSD",1753405664013,2.72315412,3672.3,3672.1,0.14]
["bitfinex","ETHUSD",1753405664204,0.9355,3672.4,3672.1,0.04]
["bitfinex","ETHUSD",1753405664399,0.7673,3673.3,3672.5,0.1]
["bitfinex","ETHUSD",1753405664629,0.4656,3672.9,3672.5,0.1]
["bitfinex","ETHUSD",1753405664947,0.4656,3672.9,3672.7,0.1]
["bitfinex","ETHUSD",1753405665237,0.4656,3673.4,3672.7,0.1]
["bitfinex","ETHUSD",1753405665440,0.4656,3673.4,3673.0,0.1]
["bitfinex","ETHUSD",1753405665441,5.4186,3673.4,3673.0,0.1]
["bitfinex","ETHUSD",1753405665747,0.8296,3674.0,3673.0,0.1]
["bitfinex","ETHUSD",1753405665748,0.4531,3673.9,3673.0,0.1]
["bitfinex","ETHUSD",1753405665954,0.4531,3673.9,3672.2,2.72315313]
["bitfinex","ETHUSD",1753405665955,4.953,3673.8,3673.2,0.1]
["bitfinex","ETHUSD",1753405666104,2.72206498,3673.7,3673.2,0.1]
["bitfinex","ETHUSD",1753405666304,0.136,3673.4,3673.2,0.1]
["bitfinex","ETHUSD",1753405666542,5.4051,3673.3,3673.0,0.1]
["bitfinex","ETHUSD",1753405666713,1.03419771,3673.2,3673.0,0.1]
["bitfinex","ETHUSD",1753405666932,0.58109771,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1753405667261,0.4531,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1753405667455,0.136,3673.2,3673.0,0.1]
["bitfinex","ETHUSD",1753405667659,0.580848,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1753405668323,1.528148,3673.1,3672.5,0.1]
["bitfinex","ETHUSD",1753405668524,1.033948,3673.0,3672.5,0.1]
["bitfinex","ETHUSD",1753405668826,0.136,3672.6,3672.1,0.14]
["bitfinex","ETHUSD",1753405669027,2.72280952,3672.7,3672.1,0.14]
["bitfinex","ETHUSD",1753405669028,0.136,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753405669340,5.088,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753405669744,5.5411,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753405669922,8.26426322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753405670463,5.088,3672.2,3672.1,0.14]
["bitfinex","ETHUSD",1753405670689,5.5411,3672.2,3672.1,0.14]
["bitfinex","ETHUSD",1753405671525,0.136,3672.2,3672.1,0.14]
["bitfinex","ETHUSD",1753405671725,0.7578,3673.7,3673.0,0.1]
["bitfinex","ETHUSD",1753405671926,5.6685666,3673.6,3673.0,2.82251875]
["bitfinex","ETHUSD",1753405672266,0.5815715,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1753405672427,1.0346715,3673.4,3673.1,0.136]
["bitfinex","ETHUSD",1753405672623,1.0346715,3673.4,3671.1,2.76395076]
["bitfinex","ETHUSD",1753405672624,0.136,3673.2,3672.8,0.1]
["bitfinex","ETHUSD",1753405672838,0.755,3672.8,3672.1,0.14]
["bitfinex","ETHUSD",1753405673050,2.72302175,3672.4,3672.1,0.14]
["bitfinex","ETHUSD",1753405673262,0.136,3672.2,3672.1,0.14]
["bitfinex","ETHUSD",1753405673872,3.80646322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753405674368,4.57366322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753405675025,9.52466322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753405675648,1.8505,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753405675838,10.10638355,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753405676544,9.52466322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753405679363,9.03046322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753405680558,1.3563,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753405680725,6.3063,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753405680941,0.136,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753405681140,5.086,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753405682627,0.136,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753405682831,5.085,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753405683968,5.085,3672.2,3672.1,0.14]
["bitfinex","ETHUSD",1753405684151,0.136,3672.2,3672.1,0.14]
["bitfinex","ETHUSD",1753405684326,5.085,3672.2,3672.1,0.14]
["bitfinex","ETHUSD",1753405684528,5.085,3672.2,3672.1,0.141]
["bitfinex","ETHUSD",1753405685766,5.084,3672.2,3672.1,0.141]
["bitfinex","ETHUSD",1753405686480,5.5371,3672.2,3672.1,0.141]
["bitfinex","ETHUSD",1753405686682,8.26026322,3672.2,3672.1,0.041]
["bitfinex","ETHUSD",1753405686847,8.75446322,3672.2,3672.1,0.041]
["bitfinex","ETHUSD",1753405687449,6.0313,3672.2,3672.1,0.041]
["bitfinex","ETHUSD",1753405688060,8.26026322,3672.2,3672.1,0.041]
["bitfinex","ETHUSD",1753405689271,8.75446322,3672.2,3672.1,0.041]
["bitfinex","ETHUSD",1753405690874,9.30446322,3672.2,3672.1,0.041]
["bitfinex","ETHUSD",1753405691208,10.13086322,3672.2,3672.1,0.041]
["bitfinex","ETHUSD",1753405691566,2.7237566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405691811,8.6311566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405692025,10.1284566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405693395,5.1834566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405693603,10.1274566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405694296,0.136,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405694695,5.08,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405695000,8.7510566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405695325,9.3010566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405695495,9.3000566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405695832,4.3570566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405696033,0.136,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405696241,4.943,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405696756,8.1385566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405696902,8.6276566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405697097,5.9039,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405697325,5.4148,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405697651,8.1375566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405698134,8.6266566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405699044,0.4718,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405699339,4.941,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405699727,8.1365566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405699929,8.6256566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405701505,7.6637566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405701705,8.1355566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405701933,5.4118,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405702132,4.94,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405702729,5.4118,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405703441,8.6246566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405703627,3.6846566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405703829,9.1736566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405704010,9.9768566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753405704626,3.27390499,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1753405704830,8.21190499,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1753405705032,9.17280499,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1753405705543,9.17280499,3671.2,3670.3,0.001]
["bitfinex","ETHUSD",1753405705544,3.53469869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753405705749,8.47169869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753405706153,9.98259869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753405710549,3.27464715,3670.2,3669.8,0.001]
["bitfinex","ETHUSD",1753405710755,8.20864715,3670.2,3669.8,0.001]
["bitfinex","ETHUSD",1753405711067,9.16954715,3670.2,3669.8,0.001]
["bitfinex","ETHUSD",1753405711434,9.30554715,3670.2,3669.8,0.001]
["bitfinex","ETHUSD",1753405712163,4.10746988,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753405712364,9.17846988,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753405712663,10.13936988,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753405713762,3.55746988,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753405713966,7.65686988,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753405714164,0.7952,3670.3,3669.8,0.001]
["bitfinex","ETHUSD",1753405714338,7.087,3670.6,3669.8,0.001]
["bitfinex","ETHUSD",1753405714538,7.65644021,3670.5,3669.8,0.001]
["bitfinex","ETHUSD",1753405714762,7.087,3670.6,3670.3,0.1]
["bitfinex","ETHUSD",1753405715068,4.932,3670.5,3670.3,0.1]
["bitfinex","ETHUSD",1753405715253,7.087,3670.6,3670.3,0.5746]
["bitfinex","ETHUSD",1753405715454,4.932,3670.5,3670.3,0.5746]
["bitfinex","ETHUSD",1753405716633,4.932,3670.5,3670.3,0.1]
["bitfinex","ETHUSD",1753405716990,7.65648824,3670.5,3670.3,0.1]
["bitfinex","ETHUSD",1753405717192,4.932,3670.5,3670.3,0.1]
["bitfinex","ETHUSD",1753405717484,9.81137028,3670.6,3670.3,0.1]
["bitfinex","ETHUSD",1753405717635,7.087,3670.6,3670.3,0.1]
["bitfinex","ETHUSD",1753405717836,4.929,3670.5,3670.3,0.1]
["bitfinex","ETHUSD",1753405718127,4.929,3670.4,3670.3,0.1]
["bitfinex","ETHUSD",1753405720160,7.087,3670.6,3670.3,0.5746]
["bitfinex","ETHUSD",1753405720361,7.087,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1753405720672,2.7634003,3671.9,3671.0,0.1]
["bitfinex","ETHUSD",1753405720836,2.72380918,3671.4,3671.0,0.1]
["bitfinex","ETHUSD",1753405721032,4.926,3671.3,3671.0,0.1]
["bitfinex","ETHUSD",1753405721232,2.72395739,3671.2,3671.0,0.1]
["bitfinex","ETHUSD",1753405721439,7.64997918,3671.1,3671.0,0.1]
["bitfinex","ETHUSD",1753405722062,2.72436992,3670.6,3670.4,0.1]
["bitfinex","ETHUSD",1753405722239,4.925,3670.5,3670.4,0.1]
["bitfinex","ETHUSD",1753405722675,4.925,3670.5,3670.0,0.8847]
["bitfinex","ETHUSD",1753405722849,4.925,3670.5,3670.0,0.7847]
["bitfinex","ETHUSD",1753405723488,2.72449869,3670.4,3670.0,0.8847]
["bitfinex","ETHUSD",1753405723636,0.136,3670.1,3670.0,0.8847]
["bitfinex","ETHUSD",1753405723833,5.06,3670.1,3670.0,0.8847]
["bitfinex","ETHUSD",1753405724885,5.06,3670.1,3669.8,0.001]
["bitfinex","ETHUSD",1753405724886,5.5318,3670.1,3669.8,0.001]
["bitfinex","ETHUSD",1753405725065,2.86086988,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753405725375,7.78286988,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753405725536,8.25786988,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753405725741,5.533,3669.9,3669.1,0.04]
["bitfinex","ETHUSD",1753405725942,5.533,3669.9,3668.8,0.001]
["bitfinex","ETHUSD",1753405725943,3.27561258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753405726190,8.33261258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753405726354,9.29521258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753405727192,16.38321258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753405728576,16.38121258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753405728745,10.49961258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753405728947,14.86861258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753405729248,9.94961258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753405729466,14.86861258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753405729663,12.143,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753405729862,15.34361258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753405730553,9.94961258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753405730754,14.86761258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753405730989,15.34261258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753405731292,15.89261258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753405731451,16.38021258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753405732762,3.2761327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1753405732961,9.1040327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1753405733163,9.5790327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1753405733688,10.0666327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1753405736001,2.72732231,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1753405736217,2.72761987,3666.2,3665.3,0.7848]
["bitfinex","ETHUSD",1753405736496,7.64261987,3666.2,3665.3,0.7848]
["bitfinex","ETHUSD",1753405736682,9.15521987,3666.2,3665.0,0.001]
["bitfinex","ETHUSD",1753405736865,9.93431987,3666.2,3665.0,0.001]
["bitfinex","ETHUSD",1753405737360,12.93431987,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1753405737562,7.05746407,3665.2,3665.0,0.001]
["bitfinex","ETHUSD",1753405737764,19.06346407,3665.2,3665.0,0.001]
["bitfinex","ETHUSD",1753405737968,14.62546407,3665.2,3665.0,0.001]
["bitfinex","ETHUSD",1753405738196,19.53946407,3665.2,3665.0,0.001]
["bitfinex","ETHUSD",1753405738397,14.62546407,3665.2,3665.0,0.001]
["bitfinex","ETHUSD",1753405738622,4.05746407,3665.2,3665.0,0.001]
["bitfinex","ETHUSD",1753405738827,15.28536407,3665.2,3665.0,0.001]
["bitfinex","ETHUSD",1753405739119,4.914,3665.2,3665.0,0.001]
["bitfinex","ETHUSD",1753405739502,7.093,3665.4,3665.0,0.001]
["bitfinex","ETHUSD",1753405739705,4.913,3665.3,3665.0,0.001]
["bitfinex","ETHUSD",1753405740107,1.98250558,3665.7,3665.2,2.72835556]
["bitfinex","ETHUSD",1753405740420,1.98250558,3665.7,3665.5,2.7281036]
["bitfinex","ETHUSD",1753405740421,4.912,3665.6,3665.5,2.7281036]
["bitfinex","ETHUSD",1753405740623,1.98250558,3665.7,3665.6,3.54656634]
["bitfinex","ETHUSD",1753405740826,6.89450558,3665.7,3665.6,3.97866634]
["bitfinex","ETHUSD",1753405741184,6.89550558,3665.7,3665.6,3.97866634]
["bitfinex","ETHUSD",1753405741520,6.89550558,3665.7,3665.6,0.8185]
["bitfinex","ETHUSD",1753405741892,1.98250558,3665.7,3665.6,3.54656634]
["bitfinex","ETHUSD",1753405742092,6.89450558,3665.7,3665.6,3.97866634]
["bitfinex","ETHUSD",1753405742722,6.89450558,3665.7,3665.6,1.2506]
["bitfinex","ETHUSD",1753405743027,2.72814077,3665.5,3665.1,0.04]
["bitfinex","ETHUSD",1753405743216,1.98250558,3665.7,3665.1,0.04]
["bitfinex","ETHUSD",1753405743517,7.63906653,3665.6,3665.1,0.04]
["bitfinex","ETHUSD",1753405743733,4.911,3665.6,3665.1,0.04]
["bitfinex","ETHUSD",1753405744718,7.63909612,3665.6,3665.1,0.04]
["bitfinex","ETHUSD",1753405745023,7.63908836,3665.6,3665.1,0.04]
["bitfinex","ETHUSD",1753405745208,2.72815807,3665.5,3665.1,0.04]
["bitfinex","ETHUSD",1753405745518,4.911,3665.4,3665.1,0.04]
["bitfinex","ETHUSD",1753405745720,2.72836407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753405745939,7.63736407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753405746133,7.77416407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753405746535,8.24916407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753405747699,10.11296407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753405747901,10.11296407,3665.2,3664.2,0.001]
["bitfinex","ETHUSD",1753405747902,4.10523419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405748101,9.01223419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405748303,10.11163419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405750217,7.77383419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405750517,9.28643419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405751552,8.32183419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405751737,3.41583419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405752049,5.0408,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405752420,7.76983419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405752617,0.1368,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405752816,5.0408,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405753150,7.76983419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405753350,5.0408,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405753571,7.76983419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405753774,0.1368,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405753959,5.0408,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405754673,7.76983419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405754976,5.0408,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405755273,3.34083419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405755437,9.24503419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405756260,0.1368,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405756947,5.0378,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405757376,4.06779102,3665.3,3664.4,2.72890711]
["bitfinex","ETHUSD",1753405757377,2.72836703,3665.2,3664.4,2.72890711]
["bitfinex","ETHUSD",1753405757574,0.1368,3664.7,3664.2,0.9581]
["bitfinex","ETHUSD",1753405757744,4.9,3664.6,3664.5,2.72882568]
["bitfinex","ETHUSD",1753405757940,0.1368,3664.9,3664.5,2.72888525]
["bitfinex","ETHUSD",1753405758140,4.899,3664.8,3664.6,0.485]
["bitfinex","ETHUSD",1753405758452,4.899,3664.7,3664.6,0.9571]
["bitfinex","ETHUSD",1753405758653,4.899,3664.7,3664.4,0.1368]
["bitfinex","ETHUSD",1753405758839,4.899,3664.7,3664.2,0.001]
["bitfinex","ETHUSD",1753405759042,0.1368,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405759240,5.0348,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405760681,7.76383419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405760976,5.0348,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405761273,7.76383419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405762759,8.20163419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405765289,8.65383419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405765449,9.78326183,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405765657,10.56576183,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405766300,10.55876183,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405766797,4.77776183,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405766949,9.66876183,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405767552,10.10656183,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405768193,0.71622764,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405768485,8.33426183,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405768790,8.77206183,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405769774,9.77426183,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405770152,9.32206183,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405770387,3.99526183,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405770693,8.88226183,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405770891,9.32006183,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405772292,3.44526183,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405772452,8.33026183,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405772792,5.60122764,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405773190,8.33026183,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405773499,0.71622764,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405773987,0.002,3665.0,3664.2,0.001]
["bitfinex","ETHUSD",1753405773988,0.57942764,3664.9,3664.2,0.98539108]
["bitfinex","ETHUSD",1753405774159,0.57942764,3664.8,3664.7,3.55583632]
["bitfinex","ETHUSD",1753405774489,0.57942764,3664.8,3664.7,7.51293632]
["bitfinex","ETHUSD",1753405774691,0.002,3665.0,3664.9,5.72858741]
["bitfinex","ETHUSD",1753405774992,0.5798317,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1753405775191,0.002,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1753405775395,0.002,3666.5,3666.4,7.47047108]
["bitfinex","ETHUSD",1753405777763,0.002,3666.5,3666.4,6.51337108]
["bitfinex","ETHUSD",1753405778190,0.002,3666.5,3666.4,7.47047108]
["bitfinex","ETHUSD",1753405779060,0.002,3666.5,3666.4,6.98547108]
["bitfinex","ETHUSD",1753405779261,0.002,3666.5,3666.4,7.47047108]
["bitfinex","ETHUSD",1753405779681,0.002,3666.5,3666.4,4.2709]
["bitfinex","ETHUSD",1753405779913,0.002,3666.5,3666.4,6.51337108]
["bitfinex","ETHUSD",1753405780074,0.002,3666.5,3666.4,8.12180819]
["bitfinex","ETHUSD",1753405780873,0.002,3666.5,3666.4,3.7859]
["bitfinex","ETHUSD",1753405781108,0.002,3666.5,3665.9,0.817]
["bitfinex","ETHUSD",1753405781311,2.72941756,3666.5,3665.9,0.817]
["bitfinex","ETHUSD",1753405781506,0.002,3666.5,3665.9,0.817]
["bitfinex","ETHUSD",1753405781706,0.002,3666.5,3665.9,3.54484114]
["bitfinex","ETHUSD",1753405781914,0.002,3666.5,3666.0,0.4721]
["bitfinex","ETHUSD",1753405782087,0.002,3666.5,3666.4,6.54817108]
["bitfinex","ETHUSD",1753405782620,0.002,3666.5,3666.4,7.50527108]
["bitfinex","ETHUSD",1753405782782,0.002,3666.5,3666.4,7.03317108]
["bitfinex","ETHUSD",1753405782993,4.873,3666.5,3666.4,3.8207]
["bitfinex","ETHUSD",1753405783513,4.873,3666.5,3666.1,3.0]
["bitfinex","ETHUSD",1753405783700,4.873,3666.5,3666.1,2.72766154]
["bitfinex","ETHUSD",1753405784222,4.873,3666.5,3666.1,3.0]
["bitfinex","ETHUSD",1753405785217,4.873,3666.5,3666.1,2.72767575]
["bitfinex","ETHUSD",1753405785541,0.002,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1753405785684,0.002,3666.5,3666.1,1.02333005]
["bitfinex","ETHUSD",1753405785884,0.002,3666.5,3666.0,0.8207]
["bitfinex","ETHUSD",1753405786392,4.866,3666.4,3666.0,0.8207]
["bitfinex","ETHUSD",1753405786583,4.866,3666.4,3666.1,3.0]
["bitfinex","ETHUSD",1753405786787,4.866,3666.4,3665.5,0.8204]
["bitfinex","ETHUSD",1753405786995,5.3355,3666.4,3665.5,0.8204]
["bitfinex","ETHUSD",1753405787199,0.136,3666.0,3665.5,0.9572]
["bitfinex","ETHUSD",1753405787421,0.136,3666.0,3665.6,2.72806634]
["bitfinex","ETHUSD",1753405787622,0.136,3666.0,3665.7,3.0]
["bitfinex","ETHUSD",1753405787985,0.136,3666.0,3665.5,4.4001]
["bitfinex","ETHUSD",1753405788185,0.136,3666.0,3665.9,5.72784309]
["bitfinex","ETHUSD",1753405788391,0.136,3666.0,3665.6,2.72803962]
["bitfinex","ETHUSD",1753405788392,0.136,3666.3,3665.8,0.136]
["bitfinex","ETHUSD",1753405788912,0.136,3666.1,3665.6,2.86486176]
["bitfinex","ETHUSD",1753405789110,0.136,3666.1,3665.6,0.1368]
["bitfinex","ETHUSD",1753405789312,0.136,3666.1,3665.5,0.8204]
["bitfinex","ETHUSD",1753405789513,0.136,3666.1,3665.5,0.9572]
["bitfinex","ETHUSD",1753405789823,0.136,3666.1,3664.8,4.865]
["bitfinex","ETHUSD",1753405789824,0.4695,3666.2,3665.0,1.2912]
["bitfinex","ETHUSD",1753405790026,0.136,3665.7,3665.2,0.1368]
["bitfinex","ETHUSD",1753405790326,5.6314,3665.8,3665.0,0.8204]
["bitfinex","ETHUSD",1753405790625,5.6314,3665.8,3664.6,2.72881078]
["bitfinex","ETHUSD",1753405790626,0.1368,3665.1,3664.6,2.72881078]
["bitfinex","ETHUSD",1753405790830,4.861,3665.1,3664.7,0.94830108]
["bitfinex","ETHUSD",1753405791000,4.861,3665.1,3664.7,0.1368]
["bitfinex","ETHUSD",1753405791325,0.1368,3664.9,3664.4,0.1368]
["bitfinex","ETHUSD",1753405791530,0.1368,3664.9,3664.4,3.1368]
["bitfinex","ETHUSD",1753405791694,0.1368,3664.9,3664.4,0.1368]
["bitfinex","ETHUSD",1753405792026,0.1368,3664.9,3664.2,0.1378]
["bitfinex","ETHUSD",1753405792228,2.86538876,3664.9,3664.2,0.1378]
["bitfinex","ETHUSD",1753405792401,2.72880674,3664.7,3664.2,0.1378]
["bitfinex","ETHUSD",1753405792731,0.1368,3664.4,3664.2,0.001]
["bitfinex","ETHUSD",1753405793043,4.859,3664.5,3664.2,2.73009622]
["bitfinex","ETHUSD",1753405793251,4.9958,3664.6,3664.2,2.73009622]
["bitfinex","ETHUSD",1753405793553,4.858,3664.6,3664.4,2.72890636]
["bitfinex","ETHUSD",1753405793718,4.857,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1753405793919,4.857,3664.7,3664.6,3.17171078]
["bitfinex","ETHUSD",1753405794210,3.56112015,3665.8,3664.8,2.72859309]
["bitfinex","ETHUSD",1753405794414,4.9938,3665.3,3664.8,2.72859309]
["bitfinex","ETHUSD",1753405794608,4.9938,3665.3,3664.9,2.72856846]
["bitfinex","ETHUSD",1753405795027,4.9938,3665.3,3664.8,1.17008994]
["bitfinex","ETHUSD",1753405795228,4.9938,3665.3,3664.7,0.1368]
["bitfinex","ETHUSD",1753405795593,7.72214213,3665.3,3664.7,0.1368]
["bitfinex","ETHUSD",1753405795838,4.9938,3665.3,3664.7,0.1368]
["bitfinex","ETHUSD",1753405796001,4.9938,3665.3,3664.9,0.001]
["bitfinex","ETHUSD",1753405796197,4.856,3665.2,3664.9,0.001]
["bitfinex","ETHUSD",1753405796428,5.806,3665.2,3664.9,0.001]
["bitfinex","ETHUSD",1753405796632,2.86531296,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753405797141,3.33481296,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753405797296,5.13031296,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753405798259,5.13031296,3665.0,3664.2,0.001]
["bitfinex","ETHUSD",1753405798260,2.72903419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405798550,8.52773419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405799048,9.47773419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405799207,4.14423419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405799411,1.4152,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405799712,0.1368,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405799896,4.9878,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405800852,7.71583419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405801160,9.48453419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405801353,10.03453419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405803315,13.03453419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753405804731,13.03453419,3664.3,3664.2,1e-08]
["bitfinex","ETHUSD",1753405805460,13.03453419,3664.3,3664.0,1e-08]
["bitfinex","ETHUSD",1753405805461,7.06958315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405805817,8.01958315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405806022,8.15638315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405807525,13.00038315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753405808619,13.00038315,3664.1,3663.6,1e-08]
["bitfinex","ETHUSD",1753405808869,7.17578112,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1753405809023,12.01778112,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1753405809218,12.96778112,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1753405810644,8.12578112,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1753405810840,12.96778112,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1753405811181,12.96578112,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1753405811868,12.96478112,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1753405813035,8.12578112,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1753405813226,12.96478112,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1753405815528,12.96478112,3663.7,3663.4,0.001]
["bitfinex","ETHUSD",1753405815529,2.72963013,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753405815733,12.05553013,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753405815942,3.55,3663.4,3663.2,1e-08]
["bitfinex","ETHUSD",1753405816156,6.41657916,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753405816357,12.19397916,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753405817666,7.35997916,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753405817867,12.19197916,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753405819079,11.69777916,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753405819278,12.19197916,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753405819677,2.72985367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405820087,3.67325367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405820286,8.50225367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405824301,12.05225367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405824503,7.22325367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405824801,12.04725367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405824970,7.22325367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405825169,12.04725367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405825897,12.04625367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405827089,7.22325367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405827296,12.04325367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405828168,3.27985367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405828368,8.09885367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405828976,0.55,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405829207,4.818,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405829499,2.8665957,3663.3,3663.1,0.90980001]
["bitfinex","ETHUSD",1753405829701,0.1368,3663.3,3663.2,0.9098]
["bitfinex","ETHUSD",1753405830012,0.1368,3663.3,3663.2,3.63965367]
["bitfinex","ETHUSD",1753405830503,4.9528,3663.3,3663.2,1.6822]
["bitfinex","ETHUSD",1753405832212,4.816,3663.3,3663.2,4.41205367]
["bitfinex","ETHUSD",1753405832714,0.1368,3663.4,3663.2,4.41205367]
["bitfinex","ETHUSD",1753405832878,4.813,3663.3,3663.2,4.23362033]
["bitfinex","ETHUSD",1753405833073,4.813,3663.3,3663.2,1.50376666]
["bitfinex","ETHUSD",1753405833498,4.813,3663.3,3663.2,4.68612033]
["bitfinex","ETHUSD",1753405833816,0.1368,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1753405834130,0.1368,3664.0,3663.6,2.72952368]
["bitfinex","ETHUSD",1753405834280,4.811,3663.9,3663.7,3.6392717]
["bitfinex","ETHUSD",1753405834619,4.811,3663.9,3663.8,1.7339]
["bitfinex","ETHUSD",1753405834819,4.811,3663.9,3663.8,4.46330662]
["bitfinex","ETHUSD",1753405835191,4.811,3663.9,3663.8,4.60010662]
["bitfinex","ETHUSD",1753405835513,4.811,3663.9,3663.8,5.40499563]
["bitfinex","ETHUSD",1753405837819,4.811,3663.9,3663.8,2.21828901]
["bitfinex","ETHUSD",1753405838022,4.811,3663.9,3663.8,1.7339]
["bitfinex","ETHUSD",1753405838902,4.811,3663.9,3663.8,1.2766]
["bitfinex","ETHUSD",1753405839097,7.67713213,3663.9,3663.4,1.2526]
["bitfinex","ETHUSD",1753405839298,0.1368,3663.6,3663.4,0.8001]
["bitfinex","ETHUSD",1753405839516,4.803,3663.5,3663.4,0.8001]
["bitfinex","ETHUSD",1753405840398,4.803,3663.5,3663.4,1.2574]
["bitfinex","ETHUSD",1753405840625,4.803,3663.5,3663.4,1.7099]
["bitfinex","ETHUSD",1753405841121,4.805,3663.5,3663.4,1.7099]
["bitfinex","ETHUSD",1753405841294,0.002,3663.5,3663.4,7.43960464]
["bitfinex","ETHUSD",1753405841497,0.002,3663.5,3663.4,7.57640464]
["bitfinex","ETHUSD",1753405841911,0.002,3663.5,3663.4,7.12390464]
["bitfinex","ETHUSD",1753405842112,0.002,3663.5,3663.4,7.57640464]
["bitfinex","ETHUSD",1753405842913,0.002,3663.5,3663.4,7.52640464]
["bitfinex","ETHUSD",1753405843136,0.002,3663.5,3663.4,8.11189124]
["bitfinex","ETHUSD",1753405843336,0.002,3663.5,3663.4,4.7967]
["bitfinex","ETHUSD",1753405843539,0.002,3663.5,3663.4,3.7501]
["bitfinex","ETHUSD",1753405844060,0.002,3663.5,3663.1,1e-08]
["bitfinex","ETHUSD",1753405844266,0.002,3663.5,3663.2,0.4525]
["bitfinex","ETHUSD",1753405844566,0.002,3663.5,3663.3,1.0466]
["bitfinex","ETHUSD",1753405844762,0.002,3663.5,3663.4,3.63950464]
["bitfinex","ETHUSD",1753405844965,4.797,3663.5,3663.4,4.29012533]
["bitfinex","ETHUSD",1753405846066,4.797,3663.5,3663.4,5.11442533]
["bitfinex","ETHUSD",1753405846269,0.002,3663.5,3663.4,5.11442533]
["bitfinex","ETHUSD",1753405846453,0.002,3663.5,3663.4,8.11442533]
["bitfinex","ETHUSD",1753405846827,0.002,3663.5,3663.4,5.38472069]
["bitfinex","ETHUSD",1753405847045,0.002,3663.5,3663.4,3.8243]
["bitfinex","ETHUSD",1753405847940,0.002,3663.5,3663.4,6.55400464]
["bitfinex","ETHUSD",1753405848141,0.002,3663.5,3663.4,7.45230464]
["bitfinex","ETHUSD",1753405848454,4.794,3663.5,3663.4,7.45230464]
["bitfinex","ETHUSD",1753405849072,4.794,3663.5,3663.4,6.98990464]
["bitfinex","ETHUSD",1753405849271,4.794,3663.5,3663.4,8.43795949]
["bitfinex","ETHUSD",1753405849472,0.002,3663.5,3663.4,8.43795949]
["bitfinex","ETHUSD",1753405849664,4.793,3663.5,3663.4,8.43795949]
["bitfinex","ETHUSD",1753405850657,4.793,3663.5,3663.4,3.8243]
["bitfinex","ETHUSD",1753405851194,4.793,3663.5,3663.4,6.55400464]
["bitfinex","ETHUSD",1753405851658,4.793,3663.5,3663.4,3.8243]
["bitfinex","ETHUSD",1753405852173,4.793,3663.5,3663.2,0.1368]
["bitfinex","ETHUSD",1753405852483,0.1368,3663.3,3663.1,1e-08]
["bitfinex","ETHUSD",1753405853162,0.5672,3663.3,3663.1,1e-08]
["bitfinex","ETHUSD",1753405854780,0.1368,3663.3,3663.1,1e-08]
["bitfinex","ETHUSD",1753405856388,5.2114,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405856591,5.701,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405856884,8.43085367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405857085,9.24645367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405857450,8.75485367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405857865,9.24445367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405859796,9.79445367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405862003,5.01545367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405862301,9.79045367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405862963,5.01545367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405863277,9.23745367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405863866,4.46545367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405864063,0.1368,3663.3,3663.1,1e-08]
["bitfinex","ETHUSD",1753405864527,4.771,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405865409,0.1368,3663.3,3663.1,1e-08]
["bitfinex","ETHUSD",1753405865718,0.002,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1753405866017,0.002,3663.5,3663.4,3.62800464]
["bitfinex","ETHUSD",1753405866166,0.002,3663.5,3663.4,3.76480464]
["bitfinex","ETHUSD",1753405866376,1e-08,3663.5,3663.4,6.66820464]
["bitfinex","ETHUSD",1753405866575,0.002,3664.1,3664.0,6.53095764]
["bitfinex","ETHUSD",1753405866787,0.002,3664.1,3664.0,7.45698863]
["bitfinex","ETHUSD",1753405867010,0.002,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753405867330,0.042,3664.9,3664.7,2.72873632]
["bitfinex","ETHUSD",1753405867511,0.042,3664.9,3664.7,6.53043632]
["bitfinex","ETHUSD",1753405867822,0.042,3664.9,3664.7,7.56553632]
["bitfinex","ETHUSD",1753405867991,0.042,3664.9,3664.7,8.59497326]
["bitfinex","ETHUSD",1753405870178,0.042,3664.9,3664.7,5.86623694]
["bitfinex","ETHUSD",1753405870377,0.042,3664.9,3664.7,8.59497326]
["bitfinex","ETHUSD",1753405870686,0.042,3664.9,3664.7,1.96793694]
["bitfinex","ETHUSD",1753405870889,0.042,3664.9,3664.7,0.8017]
["bitfinex","ETHUSD",1753405871821,0.042,3664.9,3664.7,1.2641]
["bitfinex","ETHUSD",1753405872316,0.042,3664.9,3664.7,0.8017]
["bitfinex","ETHUSD",1753405872720,0.042,3664.9,3664.6,0.1368]
["bitfinex","ETHUSD",1753405872897,0.1788,3664.9,3664.4,0.1368]
["bitfinex","ETHUSD",1753405873295,0.1788,3664.9,3664.5,3.0]
["bitfinex","ETHUSD",1753405873510,0.1788,3664.9,3664.4,0.1368]
["bitfinex","ETHUSD",1753405873699,4.9368,3664.9,3664.4,0.1368]
["bitfinex","ETHUSD",1753405873910,4.9368,3664.9,3664.4,3.1368]
["bitfinex","ETHUSD",1753405874316,2.7306747,3664.8,3664.1,3.0]
["bitfinex","ETHUSD",1753405874526,0.1368,3664.4,3663.9,0.7544]
["bitfinex","ETHUSD",1753405875039,4.756,3664.3,3663.9,1.19261772]
["bitfinex","ETHUSD",1753405875236,4.756,3664.3,3664.0,3.0]
["bitfinex","ETHUSD",1753405875443,4.756,3664.3,3663.9,1.19261772]
["bitfinex","ETHUSD",1753405875617,4.756,3664.3,3663.9,6.48373098]
["bitfinex","ETHUSD",1753405875818,4.756,3664.3,3664.0,2.72924778]
["bitfinex","ETHUSD",1753405876635,4.756,3664.3,3663.9,4.2126]
["bitfinex","ETHUSD",1753405876834,4.756,3664.3,3664.0,3.63168615]
["bitfinex","ETHUSD",1753405877003,4.756,3664.3,3664.2,0.1368]
["bitfinex","ETHUSD",1753405877403,0.1368,3664.7,3664.2,0.1368]
["bitfinex","ETHUSD",1753405877601,5.6601,3664.6,3663.9,3.7544]
["bitfinex","ETHUSD",1753405877837,0.1368,3664.4,3663.8,3.1368]
["bitfinex","ETHUSD",1753405878196,0.1368,3664.4,3663.5,0.7802]
["bitfinex","ETHUSD",1753405878197,0.4442,3664.4,3663.5,0.7802]
["bitfinex","ETHUSD",1753405878401,0.4442,3664.4,3663.6,3.0]
["bitfinex","ETHUSD",1753405878640,0.1368,3664.1,3663.6,0.43885978]
["bitfinex","ETHUSD",1753405878846,4.751,3664.0,3663.6,3.16840244]
["bitfinex","ETHUSD",1753405879134,0.9081,3663.9,3663.1,0.76500001]
["bitfinex","ETHUSD",1753405879301,0.1368,3663.8,3663.3,2.86657803]
["bitfinex","ETHUSD",1753405879502,0.1368,3663.8,3663.5,2.72959689]
["bitfinex","ETHUSD",1753405879707,0.1368,3663.8,3663.4,3.0]
["bitfinex","ETHUSD",1753405879708,0.1368,3663.8,3663.4,0.4443]
["bitfinex","ETHUSD",1753405879929,0.1368,3664.3,3663.6,3.0]
["bitfinex","ETHUSD",1753405880142,4.749,3664.2,3664.0,2.72920554]
["bitfinex","ETHUSD",1753405880327,0.1368,3664.5,3664.1,2.72911084]
["bitfinex","ETHUSD",1753405880530,0.1368,3664.5,3664.3,2.72897661]
["bitfinex","ETHUSD",1753405880837,4.748,3664.4,3664.3,2.72897661]
["bitfinex","ETHUSD",1753405881030,0.1368,3664.7,3664.3,2.72897661]
["bitfinex","ETHUSD",1753405881228,0.1368,3664.7,3664.4,2.72894564]
["bitfinex","ETHUSD",1753405881531,0.002,3664.8,3664.5,2.72882181]
["bitfinex","ETHUSD",1753405881842,4.747,3664.7,3664.5,0.9025]
["bitfinex","ETHUSD",1753405882047,0.002,3664.8,3664.7,3.48653632]
["bitfinex","ETHUSD",1753405882719,0.002,3664.8,3664.7,4.38903632]
["bitfinex","ETHUSD",1753405882918,0.002,3664.8,3664.7,5.11450478]
["bitfinex","ETHUSD",1753405885157,0.002,3664.8,3664.7,8.11450478]
["bitfinex","ETHUSD",1753405887817,0.002,3664.8,3664.7,8.11390478]
["bitfinex","ETHUSD",1753405888624,0.002,3664.8,3664.7,12.40660478]
["bitfinex","ETHUSD",1753405889443,0.002,3664.8,3664.7,1.48266846]
["bitfinex","ETHUSD",1753405889648,0.002,3664.8,3664.7,3.48593632]
["bitfinex","ETHUSD",1753405890019,0.002,3664.8,3664.7,3.94413632]
["bitfinex","ETHUSD",1753405890225,0.002,3664.8,3664.7,7.41572368]
["bitfinex","ETHUSD",1753405890423,0.002,3664.8,3664.7,7.38843632]
["bitfinex","ETHUSD",1753405893642,0.042,3664.9,3664.8,6.55296186]
["bitfinex","ETHUSD",1753405893849,0.042,3664.9,3664.8,15.1368182]
["bitfinex","ETHUSD",1753405894023,0.042,3664.9,3664.8,9.8558182]
["bitfinex","ETHUSD",1753405894222,0.042,3664.9,3664.8,14.7226182]
["bitfinex","ETHUSD",1753405894418,0.042,3664.9,3664.8,14.7216182]
["bitfinex","ETHUSD",1753405895162,0.042,3664.9,3664.8,9.9926182]
["bitfinex","ETHUSD",1753405895351,0.042,3664.9,3664.8,14.7216182]
["bitfinex","ETHUSD",1753405895546,0.042,3664.9,3664.8,9.0901182]
["bitfinex","ETHUSD",1753405895750,0.042,3664.9,3664.8,13.8181182]
["bitfinex","ETHUSD",1753405896360,0.042,3664.9,3664.8,9.0901182]
["bitfinex","ETHUSD",1753405896580,0.042,3664.9,3664.8,6.68976186]
["bitfinex","ETHUSD",1753405899199,0.042,3664.9,3664.8,0.1368]
["bitfinex","ETHUSD",1753405899496,0.9501,3664.9,3664.6,2.86560938]
["bitfinex","ETHUSD",1753405899702,0.9501,3664.9,3664.7,2.72873632]
["bitfinex","ETHUSD",1753405900065,0.9501,3664.9,3664.6,0.1368]
["bitfinex","ETHUSD",1753405900269,0.5059,3664.9,3664.6,0.1368]
["bitfinex","ETHUSD",1753405900480,0.9081,3664.8,3664.6,0.1368]
["bitfinex","ETHUSD",1753405900671,0.9081,3664.7,3664.4,2.72890307]
["bitfinex","ETHUSD",1753405900866,0.1788,3664.9,3664.0,0.7975]
["bitfinex","ETHUSD",1753405900867,0.042,3664.9,3664.6,3.0]
["bitfinex","ETHUSD",1753405901091,0.042,3664.9,3664.7,3.0]
["bitfinex","ETHUSD",1753405901296,0.042,3664.9,3664.7,2.72873358]
["bitfinex","ETHUSD",1753405901571,0.042,3664.9,3664.6,2.86559516]
["bitfinex","ETHUSD",1753405901790,0.042,3664.9,3664.6,0.1368]
["bitfinex","ETHUSD",1753405901993,0.042,3664.9,3664.1,0.4582]
["bitfinex","ETHUSD",1753405901994,0.9081,3664.8,3663.8,2.7293345]
["bitfinex","ETHUSD",1753405902169,0.8034,3664.4,3663.6,2.72950393]
["bitfinex","ETHUSD",1753405902369,0.9081,3664.3,3663.5,0.001]
["bitfinex","ETHUSD",1753405902775,0.9081,3664.3,3663.5,2.73058265]
["bitfinex","ETHUSD",1753405903107,0.9081,3664.3,3663.5,0.001]
["bitfinex","ETHUSD",1753405903108,0.9081,3664.2,3663.5,0.001]
["bitfinex","ETHUSD",1753405903325,3.63721851,3664.2,3663.5,0.001]
["bitfinex","ETHUSD",1753405903520,0.8034,3664.4,3663.5,0.001]
["bitfinex","ETHUSD",1753405903521,0.4442,3664.1,3663.5,0.001]
["bitfinex","ETHUSD",1753405903705,0.8034,3664.0,3663.5,0.001]
["bitfinex","ETHUSD",1753405903874,4.717,3663.9,3663.5,0.001]
["bitfinex","ETHUSD",1753405904085,5.6251,3663.9,3663.5,0.001]
["bitfinex","ETHUSD",1753405904284,0.042,3664.9,3664.7,0.7937]
["bitfinex","ETHUSD",1753405904586,0.042,3664.9,3664.4,3.0]
["bitfinex","ETHUSD",1753405904808,0.042,3664.9,3664.3,0.7937]
["bitfinex","ETHUSD",1753405905119,0.042,3664.9,3664.8,5.72866186]
["bitfinex","ETHUSD",1753405906487,0.042,3664.9,3664.8,3.0]
["bitfinex","ETHUSD",1753405906817,0.042,3664.9,3664.8,5.72866186]
["bitfinex","ETHUSD",1753405909427,0.042,3664.9,3664.8,6.18226186]
["bitfinex","ETHUSD",1753405909608,0.042,3664.9,3664.8,5.72866186]
["bitfinex","ETHUSD",1753405909928,0.042,3664.9,3664.8,6.61976738]
["bitfinex","ETHUSD",1753405910106,0.042,3664.9,3664.8,5.72866186]
["bitfinex","ETHUSD",1753405911341,0.042,3664.9,3664.8,3.0]
["bitfinex","ETHUSD",1753405911553,0.042,3664.9,3664.8,5.72866186]
["bitfinex","ETHUSD",1753405912302,0.042,3664.9,3664.8,3.1368]
["bitfinex","ETHUSD",1753405914535,0.9958,3664.9,3664.8,3.0]
["bitfinex","ETHUSD",1753405914739,1.9363,3664.9,3664.3,3.1368]
["bitfinex","ETHUSD",1753405915058,0.9538,3664.8,3663.5,0.001]
["bitfinex","ETHUSD",1753405915257,0.1368,3664.1,3663.6,0.1368]
["bitfinex","ETHUSD",1753405915409,0.1368,3664.1,3663.6,0.42354152]
["bitfinex","ETHUSD",1753405915718,0.9538,3664.0,3663.6,0.42354152]
["bitfinex","ETHUSD",1753405917836,0.9538,3664.0,3663.6,3.15305868]
["bitfinex","ETHUSD",1753405918041,0.9538,3664.0,3663.6,3.42354152]
["bitfinex","ETHUSD",1753405918720,0.9538,3664.0,3663.6,0.42354152]
["bitfinex","ETHUSD",1753405918920,0.1368,3664.1,3663.6,0.42354152]
["bitfinex","ETHUSD",1753405918921,0.9538,3663.9,3663.6,3.1368]
["bitfinex","ETHUSD",1753405919130,0.9538,3663.9,3663.6,0.1368]
["bitfinex","ETHUSD",1753405919334,0.9538,3663.8,3663.6,0.1368]
["bitfinex","ETHUSD",1753405920255,0.9538,3663.7,3663.6,3.0]
["bitfinex","ETHUSD",1753405920460,0.9538,3663.7,3663.5,2.73062621]
["bitfinex","ETHUSD",1753405920461,0.9538,3663.7,3663.5,0.1378]
["bitfinex","ETHUSD",1753405921165,4.701,3664.2,3663.5,0.99753421]
["bitfinex","ETHUSD",1753405921319,0.1368,3664.0,3663.5,0.1378]
["bitfinex","ETHUSD",1753405921520,0.4624,3663.9,3663.5,2.86742674]
["bitfinex","ETHUSD",1753405921926,0.4624,3663.9,3663.6,2.72952637]
["bitfinex","ETHUSD",1753405922125,0.4624,3663.9,3663.7,3.0]
["bitfinex","ETHUSD",1753405922353,4.702,3664.2,3663.7,3.0]
["bitfinex","ETHUSD",1753405922354,4.699,3664.2,3663.7,3.0]
["bitfinex","ETHUSD",1753405922682,4.699,3664.2,3663.9,2.72927957]
["bitfinex","ETHUSD",1753405922683,4.8358,3664.2,3663.9,2.72927957]
["bitfinex","ETHUSD",1753405923027,4.8358,3664.2,3663.8,2.72939274]
["bitfinex","ETHUSD",1753405923230,4.8358,3664.2,3663.7,2.86623417]
["bitfinex","ETHUSD",1753405923536,4.8358,3664.2,3663.9,2.72930909]
["bitfinex","ETHUSD",1753405924251,0.1368,3664.2,3663.7,0.1368]
["bitfinex","ETHUSD",1753405924451,0.1368,3664.5,3664.2,2.72903837]
["bitfinex","ETHUSD",1753405924677,4.696,3664.6,3664.2,2.72906541]
["bitfinex","ETHUSD",1753405924979,5.1584,3664.6,3664.2,2.72909203]
["bitfinex","ETHUSD",1753405925271,0.9538,3664.5,3664.1,2.86596205]
["bitfinex","ETHUSD",1753405925581,0.9538,3664.4,3663.9,2.72927611]
["bitfinex","ETHUSD",1753405925873,0.9538,3664.3,3663.8,3.0]
["bitfinex","ETHUSD",1753405926037,0.1368,3664.1,3663.6,3.1368]
["bitfinex","ETHUSD",1753405926237,0.9538,3664.0,3663.6,3.1368]
["bitfinex","ETHUSD",1753405926443,0.4624,3663.9,3663.6,5.866338]
["bitfinex","ETHUSD",1753405928448,0.4914,3664.0,3663.6,5.866338]
["bitfinex","ETHUSD",1753405929006,0.4914,3664.0,3663.8,3.0]
["bitfinex","ETHUSD",1753405929195,0.1368,3664.1,3663.6,0.1368]
["bitfinex","ETHUSD",1753405929403,0.1368,3664.1,3663.6,2.8663102]
["bitfinex","ETHUSD",1753405929590,1.0906,3664.1,3663.6,2.8663102]
["bitfinex","ETHUSD",1753405930472,1.0906,3664.1,3663.7,3.0]
["bitfinex","ETHUSD",1753405931001,0.9538,3664.0,3663.6,3.1368]
["bitfinex","ETHUSD",1753405931301,0.9538,3663.9,3663.6,3.1368]
["bitfinex","ETHUSD",1753405931472,0.4624,3663.9,3663.6,3.1368]
["bitfinex","ETHUSD",1753405931663,0.4914,3663.8,3663.6,3.1368]
["bitfinex","ETHUSD",1753405931883,0.4624,3663.9,3663.6,2.86634686]
["bitfinex","ETHUSD",1753405932069,5.3172,3664.1,3663.7,2.72948112]
["bitfinex","ETHUSD",1753405932490,5.3172,3664.1,3663.6,5.86633019]
["bitfinex","ETHUSD",1753405933274,5.7796,3664.1,3663.6,5.86633019]
["bitfinex","ETHUSD",1753405933476,0.4624,3664.0,3663.6,3.1368]
["bitfinex","ETHUSD",1753405933671,0.9538,3663.9,3663.6,0.1368]
["bitfinex","ETHUSD",1753405934374,0.9538,3663.9,3663.6,2.86633584]
["bitfinex","ETHUSD",1753405934608,0.4914,3663.9,3663.7,2.72946752]
["bitfinex","ETHUSD",1753405934785,4.8258,3664.1,3663.7,2.72946752]
["bitfinex","ETHUSD",1753405935295,0.4914,3664.6,3664.0,5.72925764]
["bitfinex","ETHUSD",1753405935497,4.685,3664.5,3664.1,2.72918315]
["bitfinex","ETHUSD",1753405936089,4.685,3664.5,3664.3,2.72897658]
["bitfinex","ETHUSD",1753405936306,4.684,3664.5,3664.4,2.72888572]
["bitfinex","ETHUSD",1753405937584,4.684,3664.5,3664.1,3.0]
["bitfinex","ETHUSD",1753405937785,4.684,3664.5,3664.3,2.72896125]
["bitfinex","ETHUSD",1753405938392,4.684,3664.5,3664.1,2.72918201]
["bitfinex","ETHUSD",1753405938613,4.684,3664.5,3664.3,2.72901211]
["bitfinex","ETHUSD",1753405938814,4.684,3664.5,3664.3,2.72897155]
["bitfinex","ETHUSD",1753405939824,0.8965,3664.4,3663.9,0.8167]
["bitfinex","ETHUSD",1753405939986,0.7612,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753405940180,4.684,3664.5,3663.7,0.4849]
["bitfinex","ETHUSD",1753405940519,4.684,3664.5,3664.3,2.72897991]
["bitfinex","ETHUSD",1753405941222,4.684,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1753405943127,4.684,3664.5,3664.1,2.72917516]
["bitfinex","ETHUSD",1753405943128,4.684,3664.5,3664.3,2.7290078]
["bitfinex","ETHUSD",1753405943626,4.684,3664.5,3664.3,2.72903419]
["bitfinex","ETHUSD",1753405944237,4.684,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1753405944723,0.042,3664.9,3664.5,2.728853]
["bitfinex","ETHUSD",1753405944924,0.042,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753405945123,4.716,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753405945517,4.716,3664.9,3664.8,5.72866186]
["bitfinex","ETHUSD",1753405945518,0.042,3664.9,3664.8,5.72866186]
["bitfinex","ETHUSD",1753405945716,0.042,3664.9,3664.8,6.65239176]
["bitfinex","ETHUSD",1753405946624,1.72,3664.9,3664.4,2.72895248]
["bitfinex","ETHUSD",1753405946801,5.5685,3664.8,3664.0,2.72924505]
["bitfinex","ETHUSD",1753405947003,3.62525629,3664.7,3663.9,2.72933213]
["bitfinex","ETHUSD",1753405947206,0.8965,3664.6,3664.1,3.0]
["bitfinex","ETHUSD",1753405947508,7.40067136,3664.8,3664.1,3.0]
["bitfinex","ETHUSD",1753405947509,0.8965,3664.5,3664.1,3.0]
["bitfinex","ETHUSD",1753405947708,4.671,3664.4,3664.0,3.0]
["bitfinex","ETHUSD",1753405948033,0.8965,3664.3,3664.0,3.0]
["bitfinex","ETHUSD",1753405948236,0.8965,3664.2,3663.5,0.001]
["bitfinex","ETHUSD",1753405948438,0.8965,3664.2,3663.5,0.27406432]
["bitfinex","ETHUSD",1753405948612,0.8965,3664.1,3663.5,0.001]
["bitfinex","ETHUSD",1753405948816,0.8194,3663.9,3663.5,0.001]
["bitfinex","ETHUSD",1753405949021,3.54875094,3663.9,3663.5,0.001]
["bitfinex","ETHUSD",1753405949244,2.72946357,3663.8,3663.5,0.001]
["bitfinex","ETHUSD",1753405949444,2.72955562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753405949646,3.54925367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405949850,8.90405367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753405950058,3.54947726,3662.9,3662.7,0.001]
["bitfinex","ETHUSD",1753405950240,2.73015179,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753405950444,8.29465179,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753405951731,5.5645,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753405951931,5.5635,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753405952670,8.29365179,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753405953773,5.5625,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753405954478,8.29265179,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753405954776,5.5605,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753405955150,8.29065179,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753405955464,8.84065179,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753405955847,8.84065179,3662.8,3662.3,0.001]
["bitfinex","ETHUSD",1753405955848,2.73030087,3662.6,3662.3,0.001]
["bitfinex","ETHUSD",1753405956053,2.73030087,3662.6,3662.1,0.041]
["bitfinex","ETHUSD",1753405956054,4.07579909,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753405956250,3.28097195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753405956450,8.70787195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753405956657,9.74117195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753405957792,5.07917195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753405957992,9.19017195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753405959082,8.73187195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753405959284,9.19017195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753405961079,9.18717195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753405961384,9.73717195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753405962390,9.73617195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753405963559,0.1368,3661.7,3661.6,2.73204653]
["bitfinex","ETHUSD",1753405963884,0.1368,3661.7,3661.6,0.54731851]
["bitfinex","ETHUSD",1753405963885,4.656,3661.7,3661.6,0.54731851]
["bitfinex","ETHUSD",1753405964071,4.656,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753405964658,5.5525,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753405964864,8.28347195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753405965676,0.8965,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753405965989,19.69967195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753405966366,20.92363797,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753405967200,20.92363797,3661.7,3661.1,0.04]
["bitfinex","ETHUSD",1753405967201,4.05774491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753405967399,11.71074491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753405967560,12.93317209,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753405967919,2.73141951,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405968192,6.26244793,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405971375,9.26244793,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405971859,13.91044793,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405973817,14.04724793,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405973995,14.04624793,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405974365,3.95734793,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405974568,10.31764793,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405976018,5.67164793,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405976216,10.31764793,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405976403,10.86764793,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405977116,10.86564793,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405977925,10.31464793,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405978084,10.86464793,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405984020,4.74864793,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405984199,1.22592842,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405984397,5.99972842,3661.1,3661.0,0.90790001]
["bitfinex","ETHUSD",1753405984899,5.86292842,3661.1,3661.0,1.35088595]
["bitfinex","ETHUSD",1753405985721,5.86292842,3661.1,3661.0,0.90790001]
["bitfinex","ETHUSD",1753405986502,5.86292842,3661.1,3661.0,0.47310001]
["bitfinex","ETHUSD",1753405986699,8.59434793,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405987093,9.51734793,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405987817,10.06734793,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405989386,10.64765932,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405989591,10.64755351,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405990022,10.64755356,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405990392,10.89932555,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753405990598,2.73156873,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1753405990800,11.82066873,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1753405991007,14.33294169,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1753405991318,14.58470466,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1753405991913,14.33194169,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1753405996130,3.2820165,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1753405996441,11.0448165,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1753405996607,11.87704277,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1753405996805,12.81254277,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1753405999139,12.31494277,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1753405999436,12.81254277,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1753405999851,12.80954277,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1753406000243,12.22933714,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1753406000622,12.80916626,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1753406000824,12.22933714,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1753406002224,11.9773165,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1753406002718,6.4188165,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1753406003052,11.0378165,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1753406003417,4.7558,3660.3,3660.2,0.9548]
["bitfinex","ETHUSD",1753406003618,0.1368,3660.3,3660.2,0.9548]
["bitfinex","ETHUSD",1753406003856,0.94830091,3660.6,3660.3,0.7853]
["bitfinex","ETHUSD",1753406004046,4.618,3660.5,3660.3,1.7391]
["bitfinex","ETHUSD",1753406004218,4.618,3660.5,3660.4,0.9538]
["bitfinex","ETHUSD",1753406004620,4.618,3660.5,3660.2,0.001]
["bitfinex","ETHUSD",1753406004820,2.7320165,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1753406005153,7.3490165,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1753406005477,7.3490165,3660.3,3660.2,0.4985]
["bitfinex","ETHUSD",1753406005973,7.3490165,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1753406007176,4.617,3660.3,3660.2,0.4985]
["bitfinex","ETHUSD",1753406007374,4.617,3660.3,3660.2,1.7096]
["bitfinex","ETHUSD",1753406007878,4.615,3660.3,3660.2,1.7096]
["bitfinex","ETHUSD",1753406008078,7.3470165,3660.3,3660.2,0.7558]
["bitfinex","ETHUSD",1753406008455,7.3470165,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1753406008657,7.8446165,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1753406008995,8.8325165,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1753406012445,8.8325165,3660.3,3660.1,0.041]
["bitfinex","ETHUSD",1753406012446,2.73209114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753406012659,5.01559114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753406013772,5.15239114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753406013957,3.41889114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753406014162,8.52449114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753406014383,8.96239114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753406014984,8.52449114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753406015168,12.61979114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753406015374,12.61979114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406018414,8.68129114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406018567,3.28209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406018768,7.88609114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406019201,12.62719114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406020491,13.20777423,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406020692,13.35900747,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406020897,13.20777423,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406021898,27.70777423,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406023111,28.11087801,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406023404,27.27837067,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406023613,27.53019501,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406023774,28.11024562,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406023974,28.11021993,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406024611,28.11017582,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406024814,27.85842128,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406025007,27.858279,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406025328,27.995079,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406025831,27.99504163,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406025976,27.99503711,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406026476,23.39103711,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406026678,22.69004175,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406026925,3.44894175,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406027073,7.46589114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406027279,10.46589114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406027492,7.46589114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406027787,2.86889114,3660.2,3660.1,0.92880001]
["bitfinex","ETHUSD",1753406028004,7.46489114,3660.2,3660.1,1.68360001]
["bitfinex","ETHUSD",1753406028612,7.46489114,3660.2,3660.1,0.75480001]
["bitfinex","ETHUSD",1753406029003,2.86889114,3660.2,3660.1,0.75480001]
["bitfinex","ETHUSD",1753406029199,7.46389114,3660.2,3660.1,1.68360001]
["bitfinex","ETHUSD",1753406029399,7.46389114,3660.2,3660.1,1.23430001]
["bitfinex","ETHUSD",1753406029608,4.7318,3660.2,3660.1,1.68360001]
["bitfinex","ETHUSD",1753406029790,4.7318,3660.2,3660.1,1.85196001]
["bitfinex","ETHUSD",1753406030114,4.7318,3660.2,3660.1,1.68360001]
["bitfinex","ETHUSD",1753406030412,0.91791814,3660.4,3660.1,0.92880001]
["bitfinex","ETHUSD",1753406030609,4.7298,3660.3,3660.2,1.6952]
["bitfinex","ETHUSD",1753406030830,0.91791814,3660.4,3660.3,0.7664]
["bitfinex","ETHUSD",1753406031130,5.50991814,3660.4,3660.3,1.8515]
["bitfinex","ETHUSD",1753406031420,5.50991814,3660.4,3660.3,2.17305799]
["bitfinex","ETHUSD",1753406031723,5.50991814,3660.4,3660.3,1.7147]
["bitfinex","ETHUSD",1753406032113,8.37866,3660.4,3660.3,0.7859]
["bitfinex","ETHUSD",1753406032620,5.64671814,3660.4,3660.3,1.7147]
["bitfinex","ETHUSD",1753406032817,1.05471814,3660.4,3660.3,1.7147]
["bitfinex","ETHUSD",1753406033121,5.64471814,3660.4,3660.3,1.7147]
["bitfinex","ETHUSD",1753406033283,5.64471814,3660.4,3660.3,1.88617]
["bitfinex","ETHUSD",1753406033831,5.64471814,3660.4,3660.3,1.7147]
["bitfinex","ETHUSD",1753406034192,8.37666,3660.4,3660.3,1.7147]
["bitfinex","ETHUSD",1753406034388,8.37666,3660.4,3660.1,1e-08]
["bitfinex","ETHUSD",1753406034621,2.86889114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406034944,7.45689114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406035489,4.7248,3660.2,3660.1,0.92880001]
["bitfinex","ETHUSD",1753406035901,4.587,3660.2,3660.1,1.10044001]
["bitfinex","ETHUSD",1753406037725,4.587,3660.2,3660.1,0.92880001]
["bitfinex","ETHUSD",1753406038021,4.587,3660.2,3660.1,0.47950001]
["bitfinex","ETHUSD",1753406038237,7.31909114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406038546,7.45589114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406039222,8.92429114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406040289,8.00589114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406040632,7.45189114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406043003,4.7198,3660.2,3660.1,0.47950001]
["bitfinex","ETHUSD",1753406043317,4.7168,3660.2,3660.1,1.72020001]
["bitfinex","ETHUSD",1753406043504,7.44889114,3660.2,3660.1,0.79140001]
["bitfinex","ETHUSD",1753406043704,7.92579114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406044243,8.91729114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406044739,7.44789114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406044944,2.86889114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406045131,7.44789114,3660.2,3660.1,0.47950001]
["bitfinex","ETHUSD",1753406045332,7.44789114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406046417,2.86889114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406046623,7.44589114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406046818,9.73589114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406049019,8.81749114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406049342,9.73589114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406050336,9.29439114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406051063,8.81749114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406051261,7.99589114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406051462,8.47279114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406051765,8.91429114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406053874,7.99589114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406055054,8.47279114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406055458,4.37049114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406055630,8.93849114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406056178,4.37049114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406056379,3.89579114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406056681,8.46279114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406057371,7.43589114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406058966,2.86889114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406059173,7.43489114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406059374,7.43689114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406059846,7.43489114,3660.2,3660.1,0.92640001]
["bitfinex","ETHUSD",1753406060048,7.43489114,3660.2,3660.1,0.48030001]
["bitfinex","ETHUSD",1753406060254,7.43489114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406060837,8.91159114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406062256,9.67959114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406062780,5.11559114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406062939,9.67759114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406064151,9.54079114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406064859,4.05209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406065062,8.61309114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406065377,9.53779114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406066647,10.11794574,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406066843,13.11794574,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406067146,13.11789031,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753406067450,2.73253907,3659.6,3659.5,1e-08]
["bitfinex","ETHUSD",1753406067638,8.64613907,3659.6,3659.5,1e-08]
["bitfinex","ETHUSD",1753406067845,9.57283907,3659.6,3659.5,1e-08]
["bitfinex","ETHUSD",1753406068071,9.57283907,3659.6,3659.4,0.001]
["bitfinex","ETHUSD",1753406068072,3.28261374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406068244,4.20931374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406068445,3.28261374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406068782,4.20931374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406069145,8.31331374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406069494,8.76531374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406071066,2.73261374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406071271,7.28761374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406071458,7.83761374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406073593,7.83461374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406074164,0.002,3660.2,3659.4,1e-08]
["bitfinex","ETHUSD",1753406074389,4.551,3660.1,3659.4,0.92640001]
["bitfinex","ETHUSD",1753406074577,2.73238856,3659.9,3659.4,0.17218001]
["bitfinex","ETHUSD",1753406074778,4.551,3659.8,3659.5,0.9264]
["bitfinex","ETHUSD",1753406074999,7.28340427,3659.8,3659.6,0.9264]
["bitfinex","ETHUSD",1753406075204,2.73247935,3659.7,3659.4,1e-08]
["bitfinex","ETHUSD",1753406075502,2.73253907,3659.6,3659.5,0.4803]
["bitfinex","ETHUSD",1753406075702,7.28353907,3659.6,3659.5,0.4803]
["bitfinex","ETHUSD",1753406076164,7.28353907,3659.6,3659.4,1e-08]
["bitfinex","ETHUSD",1753406076369,2.73261374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406076582,7.28354719,3659.6,3659.4,1e-08]
["bitfinex","ETHUSD",1753406077229,7.28354719,3659.6,3659.4,0.48030001]
["bitfinex","ETHUSD",1753406077519,2.73249103,3659.7,3659.5,0.9264]
["bitfinex","ETHUSD",1753406077718,4.548,3659.6,3659.5,0.4461]
["bitfinex","ETHUSD",1753406077872,2.73219676,3660.1,3659.5,0.4461]
["bitfinex","ETHUSD",1753406078072,4.548,3660.0,3659.5,0.4461]
["bitfinex","ETHUSD",1753406078276,2.73240299,3659.8,3659.6,0.9264]
["bitfinex","ETHUSD",1753406078518,4.547,3659.7,3659.6,0.4461]
["bitfinex","ETHUSD",1753406079020,4.547,3659.7,3659.6,0.9264]
["bitfinex","ETHUSD",1753406079391,2.73240299,3659.8,3659.6,0.9264]
["bitfinex","ETHUSD",1753406079608,0.002,3660.2,3659.4,1e-08]
["bitfinex","ETHUSD",1753406079609,2.7341392,3660.2,3659.7,0.9264]
["bitfinex","ETHUSD",1753406079808,2.7341392,3660.2,3659.5,0.7975]
["bitfinex","ETHUSD",1753406079809,7.27817374,3660.1,3659.8,0.9264]
["bitfinex","ETHUSD",1753406080024,4.546,3660.1,3659.5,0.7975]
["bitfinex","ETHUSD",1753406080334,2.73233227,3659.9,3659.5,1.7239]
["bitfinex","ETHUSD",1753406080491,4.545,3659.8,3659.5,0.7975]
["bitfinex","ETHUSD",1753406080691,2.73253907,3659.6,3659.5,0.7975]
["bitfinex","ETHUSD",1753406080897,7.27753907,3659.6,3659.5,0.7975]
["bitfinex","ETHUSD",1753406081433,2.73261374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406082129,3.65931374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406082495,4.20931374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406082900,7.82561374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406083429,2.73261374,3659.5,3659.4,1.28710001]
["bitfinex","ETHUSD",1753406083628,7.27561374,3659.5,3659.4,1.73320001]
["bitfinex","ETHUSD",1753406083934,7.27561374,3659.5,3659.4,1.28710001]
["bitfinex","ETHUSD",1753406084434,7.41241374,3659.5,3659.4,1.28710001]
["bitfinex","ETHUSD",1753406084817,7.41241374,3659.5,3659.4,0.80680001]
["bitfinex","ETHUSD",1753406085137,4.6798,3659.5,3659.4,1.28710001]
["bitfinex","ETHUSD",1753406085323,4.6798,3659.5,3659.4,1.73320001]
["bitfinex","ETHUSD",1753406086203,7.41241374,3659.5,3659.4,1.73320001]
["bitfinex","ETHUSD",1753406086405,2.86941374,3659.5,3659.4,1.73320001]
["bitfinex","ETHUSD",1753406086733,0.1368,3659.5,3659.4,1.73320001]
["bitfinex","ETHUSD",1753406086933,4.6758,3659.5,3659.4,1.73320001]
["bitfinex","ETHUSD",1753406087899,4.6758,3659.5,3659.4,4.46588842]
["bitfinex","ETHUSD",1753406087900,0.1368,3659.5,3659.4,4.46588842]
["bitfinex","ETHUSD",1753406088250,4.538,3659.5,3659.4,5.21052001]
["bitfinex","ETHUSD",1753406088539,4.538,3659.5,3659.4,4.73320001]
["bitfinex","ETHUSD",1753406089108,4.538,3659.5,3659.4,4.29950001]
["bitfinex","ETHUSD",1753406089309,4.538,3659.5,3659.4,4.72990001]
["bitfinex","ETHUSD",1753406090436,4.538,3659.5,3659.4,4.29950001]
["bitfinex","ETHUSD",1753406091009,4.538,3659.5,3659.4,4.72990001]
["bitfinex","ETHUSD",1753406091210,4.538,3659.5,3659.4,5.48017296]
["bitfinex","ETHUSD",1753406092655,4.535,3659.5,3659.4,5.48017296]
["bitfinex","ETHUSD",1753406094249,2.7321785,3660.1,3659.4,5.48017296]
["bitfinex","ETHUSD",1753406094577,4.532,3660.0,3659.5,0.9231]
["bitfinex","ETHUSD",1753406094872,4.532,3660.0,3659.6,0.9231]
["bitfinex","ETHUSD",1753406095222,4.532,3660.0,3659.4,4.55707296]
["bitfinex","ETHUSD",1753406095426,4.532,3660.0,3659.7,0.9231]
["bitfinex","ETHUSD",1753406095657,7.26424488,3660.0,3659.7,0.9231]
["bitfinex","ETHUSD",1753406095829,7.26424488,3660.0,3659.7,0.4927]
["bitfinex","ETHUSD",1753406096533,4.531,3659.9,3659.4,4.23720001]
["bitfinex","ETHUSD",1753406096750,4.531,3659.9,3659.5,0.9231]
["bitfinex","ETHUSD",1753406096955,4.531,3659.9,3659.6,0.9231]
["bitfinex","ETHUSD",1753406097351,4.531,3659.9,3659.4,4.55706139]
["bitfinex","ETHUSD",1753406097557,4.531,3659.9,3659.7,0.9231]
["bitfinex","ETHUSD",1753406098069,4.531,3659.9,3659.7,0.4927]
["bitfinex","ETHUSD",1753406098582,0.1368,3659.8,3659.7,0.4927]
["bitfinex","ETHUSD",1753406099857,0.1368,3659.8,3659.5,0.4304]
["bitfinex","ETHUSD",1753406100057,0.1368,3659.8,3659.5,0.9231]
["bitfinex","ETHUSD",1753406100642,0.1368,3659.8,3659.5,0.4304]
["bitfinex","ETHUSD",1753406100866,0.1368,3659.8,3659.6,0.4927]
["bitfinex","ETHUSD",1753406101184,0.1368,3659.8,3659.4,3.80680001]
["bitfinex","ETHUSD",1753406101465,0.1368,3659.8,3659.5,0.4927]
["bitfinex","ETHUSD",1753406101761,4.525,3659.7,3659.5,0.4927]
["bitfinex","ETHUSD",1753406101966,4.525,3659.7,3659.5,0.9231]
["bitfinex","ETHUSD",1753406102156,4.525,3659.7,3659.5,0.4927]
["bitfinex","ETHUSD",1753406102355,4.525,3659.7,3659.4,3.80680001]
["bitfinex","ETHUSD",1753406102971,0.002,3659.8,3659.5,6.68302606]
["bitfinex","ETHUSD",1753406103291,0.002,3659.8,3659.7,5.8692644]
["bitfinex","ETHUSD",1753406103774,0.002,3659.8,3659.7,6.7923644]
["bitfinex","ETHUSD",1753406103952,4.525,3659.8,3659.7,4.8669]
["bitfinex","ETHUSD",1753406104155,4.525,3659.8,3659.5,2.73255829]
["bitfinex","ETHUSD",1753406104466,4.525,3659.8,3659.5,3.22525829]
["bitfinex","ETHUSD",1753406104645,4.525,3659.8,3659.5,0.4927]
["bitfinex","ETHUSD",1753406104844,4.525,3659.8,3659.4,1e-08]
["bitfinex","ETHUSD",1753406105556,5.4574,3659.8,3659.4,1e-08]
["bitfinex","ETHUSD",1753406105749,8.18984284,3659.8,3659.4,1e-08]
["bitfinex","ETHUSD",1753406105953,2.73261374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406106140,8.02211374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406106339,8.95451374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406107058,4.521,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406109266,8.98311374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406111992,9.53311374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406114397,9.66991374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406119214,9.66521374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406121612,5.14421374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406121819,9.65221374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406126539,3.66651374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406126722,8.17051374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406127844,7.37341374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406128334,9.62691374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406129043,7.37141374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406129835,4.6388,3659.5,3659.4,0.47240001]
["bitfinex","ETHUSD",1753406130137,4.6388,3659.5,3659.4,0.49120001]
["bitfinex","ETHUSD",1753406130461,4.6388,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406131364,7.37141374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406131668,9.03541374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406131955,7.37141374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406134745,8.14151374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406134938,9.03541374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406135123,2.86941374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406135323,7.36541374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406135523,9.02941374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406136034,8.59211374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406136434,9.02941374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406136833,8.59211374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406137035,7.36541374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406138767,8.25931374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406139746,8.80931374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406139945,9.62251374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406141660,9.18521374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406142356,9.62251374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406144378,0.1368,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406144686,4.489,3659.5,3659.4,1.76980001]
["bitfinex","ETHUSD",1753406145165,4.489,3659.5,3659.4,1.95078001]
["bitfinex","ETHUSD",1753406145350,7.22161374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406145550,8.98531374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406145953,7.22361374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406149952,7.21861374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406152972,4.486,3659.5,3659.4,0.88220001]
["bitfinex","ETHUSD",1753406153177,7.21861374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406154653,8.00481374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406154972,4.486,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406155778,7.21861374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406156686,8.17011374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406159078,7.69331374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406159390,7.21861374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406160408,8.17011374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406160753,9.53421374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406161052,10.11535898,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406161464,5.05021374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406161666,9.52421374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406161963,13.64769263,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406162591,28.14769263,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753406163150,28.14769263,3659.5,3659.1,0.04]
["bitfinex","ETHUSD",1753406163151,4.06433777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753406163354,8.67313777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753406163558,9.62463777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753406166474,9.62263777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753406167076,8.67113777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753406167291,7.33963777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753406168195,7.33963777,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406170191,0.1368,3659.2,3659.1,1.68600001]
["bitfinex","ETHUSD",1753406170390,7.33663777,3659.2,3659.1,0.80380001]
["bitfinex","ETHUSD",1753406170704,7.33663777,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406171412,4.6038,3659.2,3659.1,0.45160001]
["bitfinex","ETHUSD",1753406171595,4.6038,3659.2,3659.1,0.62020001]
["bitfinex","ETHUSD",1753406171986,4.6038,3659.2,3659.1,1.05180001]
["bitfinex","ETHUSD",1753406174077,7.33663777,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406174278,8.28813777,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406174508,4.6038,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406174673,4.5998,3659.2,3659.1,1.69640001]
["bitfinex","ETHUSD",1753406175795,7.33263777,3659.2,3659.1,1.69640001]
["bitfinex","ETHUSD",1753406175998,4.5998,3659.2,3659.1,1.69640001]
["bitfinex","ETHUSD",1753406176320,4.463,3659.2,3659.1,1.69640001]
["bitfinex","ETHUSD",1753406176529,0.1368,3659.3,3659.1,1.69640001]
["bitfinex","ETHUSD",1753406176682,4.462,3659.2,3659.1,0.81420001]
["bitfinex","ETHUSD",1753406177313,4.462,3659.2,3659.1,1.72560001]
["bitfinex","ETHUSD",1753406178815,7.19483777,3659.2,3659.1,1.72560001]
["bitfinex","ETHUSD",1753406178987,4.462,3659.2,3659.1,1.26430001]
["bitfinex","ETHUSD",1753406179517,0.002,3659.5,3659.1,1.72560001]
["bitfinex","ETHUSD",1753406179818,4.459,3659.4,3659.3,0.1368]
["bitfinex","ETHUSD",1753406180110,4.459,3659.4,3659.3,1.0482]
["bitfinex","ETHUSD",1753406181028,4.459,3659.4,3659.3,4.8066]
["bitfinex","ETHUSD",1753406181395,4.459,3659.4,3659.3,1.8066]
["bitfinex","ETHUSD",1753406181581,4.459,3659.4,3659.3,4.53936309]
["bitfinex","ETHUSD",1753406181786,4.459,3659.4,3659.3,8.64127591]
["bitfinex","ETHUSD",1753406183096,4.459,3659.4,3659.3,5.90851282]
["bitfinex","ETHUSD",1753406183296,4.459,3659.4,3659.3,8.64127591]
["bitfinex","ETHUSD",1753406185286,4.459,3659.4,3659.3,5.90851282]
["bitfinex","ETHUSD",1753406185488,4.459,3659.4,3659.3,4.8066]
["bitfinex","ETHUSD",1753406185820,4.459,3659.4,3659.3,7.53936309]
["bitfinex","ETHUSD",1753406188995,0.002,3659.5,3659.4,3.54798841]
["bitfinex","ETHUSD",1753406189195,0.002,3659.5,3659.4,4.48671529]
["bitfinex","ETHUSD",1753406189797,0.002,3659.5,3659.4,4.45938841]
["bitfinex","ETHUSD",1753406189997,0.002,3659.5,3659.4,5.76566859]
["bitfinex","ETHUSD",1753406190191,0.002,3659.5,3659.3,3.1368]
["bitfinex","ETHUSD",1753406190408,0.002,3659.5,3659.3,0.1368]
["bitfinex","ETHUSD",1753406190818,0.002,3659.5,3659.2,0.7571]
["bitfinex","ETHUSD",1753406191020,0.002,3659.5,3659.1,0.45110001]
["bitfinex","ETHUSD",1753406191021,2.73275671,3659.4,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406191221,4.449,3659.3,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406193551,3.62803777,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406194111,0.8952,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406195513,3.62803777,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406195856,3.76483777,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406196638,4.53793777,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406198248,5.08793777,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406199649,4.53793777,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406199816,8.98093777,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406200217,0.1368,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406200417,7.31163777,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406201545,8.20683777,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406203641,9.53103777,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406206385,8.54833777,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406206533,4.5788,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406206971,4.442,3659.2,3659.1,0.46950001]
["bitfinex","ETHUSD",1753406207123,4.442,3659.2,3659.1,7.81236247]
["bitfinex","ETHUSD",1753406208689,4.442,3659.2,3659.1,5.07945001]
["bitfinex","ETHUSD",1753406208982,7.17483777,3659.2,3659.1,3.00100001]
["bitfinex","ETHUSD",1753406209185,8.07413777,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406209475,8.89763777,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406210376,4.435,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406211186,8.06713777,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406213048,7.16783777,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406213544,0.1368,3659.3,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406213744,4.432,3659.2,3659.1,0.00100001]
["bitfinex","ETHUSD",1753406216086,4.432,3659.2,3659.1,0.81461681]
["bitfinex","ETHUSD",1753406216286,4.432,3659.2,3659.1,1.39181681]
["bitfinex","ETHUSD",1753406216487,0.002,3659.5,3659.1,1.39181681]
["bitfinex","ETHUSD",1753406216787,4.432,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1753406217088,4.432,3659.5,3659.4,6.64158841]
["bitfinex","ETHUSD",1753406219098,4.432,3659.5,3659.4,6.17308841]
["bitfinex","ETHUSD",1753406219291,4.432,3659.5,3659.4,7.40308841]
["bitfinex","ETHUSD",1753406219292,0.002,3659.5,3659.4,7.40308841]
["bitfinex","ETHUSD",1753406219596,0.002,3659.5,3659.4,8.43045553]
["bitfinex","ETHUSD",1753406220685,0.002,3659.5,3659.4,3.7615]
["bitfinex","ETHUSD",1753406221304,0.002,3659.5,3659.4,3.0]
["bitfinex","ETHUSD",1753406222502,0.002,3659.5,3659.4,5.73268841]
["bitfinex","ETHUSD",1753406222870,0.002,3659.5,3659.4,3.0]
["bitfinex","ETHUSD",1753406223909,0.002,3659.5,3659.4,5.73268841]
["bitfinex","ETHUSD",1753406224103,0.002,3659.5,3659.4,7.14137805]
["bitfinex","ETHUSD",1753406224306,4.425,3659.5,3659.4,7.58177805]
["bitfinex","ETHUSD",1753406224510,4.425,3659.5,3659.4,3.94018964]
["bitfinex","ETHUSD",1753406224676,4.425,3659.5,3659.4,3.0]
["bitfinex","ETHUSD",1753406227888,0.002,3659.5,3659.4,5.73268841]
["bitfinex","ETHUSD",1753406228088,0.002,3659.5,3659.4,6.64158841]
["bitfinex","ETHUSD",1753406228292,0.002,3659.5,3659.4,7.44738841]
["bitfinex","ETHUSD",1753406229417,0.002,3659.5,3659.4,11.86738841]
["bitfinex","ETHUSD",1753406229579,0.002,3659.5,3659.4,13.34118969]
["bitfinex","ETHUSD",1753406230422,0.002,3659.5,3659.4,7.20648969]
["bitfinex","ETHUSD",1753406230616,0.7541,3658.4,3657.1,1e-08]
["bitfinex","ETHUSD",1753406230795,0.1368,3657.9,3657.3,0.1368]
["bitfinex","ETHUSD",1753406231345,5.1145,3657.9,3657.3,2.87104923]
["bitfinex","ETHUSD",1753406231500,4.6688,3657.9,3657.3,0.1368]
["bitfinex","ETHUSD",1753406231934,0.1368,3657.9,3657.3,0.1368]
["bitfinex","ETHUSD",1753406232410,0.1368,3657.9,3657.3,3.1368]
["bitfinex","ETHUSD",1753406232738,0.1368,3657.9,3657.3,2.87104529]
["bitfinex","ETHUSD",1753406232949,0.1,3657.8,3657.3,0.1368]
["bitfinex","ETHUSD",1753406233109,0.5457,3657.8,3657.3,0.1368]
["bitfinex","ETHUSD",1753406233839,0.5904,3657.9,3657.3,0.1368]
["bitfinex","ETHUSD",1753406234051,0.4457,3657.7,3657.3,0.1368]
["bitfinex","ETHUSD",1753406234244,0.8993,3657.7,3657.3,0.1368]
["bitfinex","ETHUSD",1753406234537,0.1,3657.8,3657.3,0.1368]
["bitfinex","ETHUSD",1753406236404,0.1368,3657.9,3657.3,0.1368]
["bitfinex","ETHUSD",1753406236620,0.1,3657.8,3657.3,2.87104364]
["bitfinex","ETHUSD",1753406236843,0.1,3657.8,3657.3,0.1368]
["bitfinex","ETHUSD",1753406237015,0.1,3657.8,3657.2,3.55957478]
["bitfinex","ETHUSD",1753406237016,1.9051957,3658.3,3657.8,2.73388375]
["bitfinex","ETHUSD",1753406237216,2.0051957,3658.3,3657.9,0.1368]
["bitfinex","ETHUSD",1753406238610,1.9051957,3658.3,3657.9,2.87060716]
["bitfinex","ETHUSD",1753406238813,1.9051957,3658.3,3658.0,2.73372106]
["bitfinex","ETHUSD",1753406239013,1.9051957,3658.3,3657.9,2.87058731]
["bitfinex","ETHUSD",1753406239213,2.0051957,3658.3,3657.9,0.1368]
["bitfinex","ETHUSD",1753406239446,1.9051957,3658.3,3657.9,0.1368]
["bitfinex","ETHUSD",1753406239646,0.4685,3658.2,3657.6,0.001]
["bitfinex","ETHUSD",1753406239827,0.4685,3658.2,3657.8,0.1368]
["bitfinex","ETHUSD",1753406240547,0.1,3658.0,3657.6,0.001]
["bitfinex","ETHUSD",1753406240747,4.608,3658.0,3657.6,0.1378]
["bitfinex","ETHUSD",1753406241322,4.508,3658.0,3657.6,0.1378]
["bitfinex","ETHUSD",1753406241559,4.508,3658.0,3657.7,2.73394988]
["bitfinex","ETHUSD",1753406241735,1.9051957,3658.3,3657.9,2.73379919]
["bitfinex","ETHUSD",1753406242048,4.503,3658.2,3658.0,5.73373263]
["bitfinex","ETHUSD",1753406242239,4.503,3658.2,3658.1,3.17645955]
["bitfinex","ETHUSD",1753406242445,4.503,3658.2,3658.1,6.31325955]
["bitfinex","ETHUSD",1753406243045,1.9051957,3658.3,3658.1,5.87045955]
["bitfinex","ETHUSD",1753406243245,1.9051957,3658.3,3658.2,4.32788661]
["bitfinex","ETHUSD",1753406243845,1.9051957,3658.3,3658.2,0.66206595]
["bitfinex","ETHUSD",1753406244045,1.9051957,3658.3,3658.1,5.87045054]
["bitfinex","ETHUSD",1753406244235,1.9051957,3658.3,3658.2,3.0]
["bitfinex","ETHUSD",1753406244552,1.9051957,3658.3,3658.2,5.73358482]
["bitfinex","ETHUSD",1753406244764,1.9051957,3658.3,3658.2,6.63848482]
["bitfinex","ETHUSD",1753406244926,1.9051957,3658.3,3658.2,7.66440486]
["bitfinex","ETHUSD",1753406245130,5.1053,3659.1,3658.5,3.0]
["bitfinex","ETHUSD",1753406245355,5.1053,3659.1,3658.4,2.73339518]
["bitfinex","ETHUSD",1753406245356,5.1053,3659.1,3658.4,2.73343135]
["bitfinex","ETHUSD",1753406245825,0.1,3659.0,3658.6,0.1368]
["bitfinex","ETHUSD",1753406246030,0.4685,3658.9,3658.6,0.1368]
["bitfinex","ETHUSD",1753406246719,0.4685,3658.9,3658.1,2.73360628]
["bitfinex","ETHUSD",1753406246720,0.4685,3658.9,3658.5,0.1368]
["bitfinex","ETHUSD",1753406246969,0.102,3659.0,3658.5,2.87011969]
["bitfinex","ETHUSD",1753406247454,4.592,3659.0,3658.5,2.89745329]
["bitfinex","ETHUSD",1753406247758,0.002,3659.0,3658.8,2.73309117]
["bitfinex","ETHUSD",1753406247957,0.002,3659.0,3658.9,6.55659245]
["bitfinex","ETHUSD",1753406248259,0.002,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753406248423,0.002,3659.5,3659.4,5.73268841]
["bitfinex","ETHUSD",1753406248623,0.002,3659.5,3659.4,7.68124645]
["bitfinex","ETHUSD",1753406248824,0.002,3659.7,3659.6,12.71726507]
["bitfinex","ETHUSD",1753406249060,0.002,3660.4,3659.8,7.07858974]
["bitfinex","ETHUSD",1753406249246,0.042,3660.9,3659.8,7.07858974]
["bitfinex","ETHUSD",1753406249247,0.042,3660.9,3660.4,3.28194186]
["bitfinex","ETHUSD",1753406249451,0.042,3660.9,3660.8,7.07654335]
["bitfinex","ETHUSD",1753406249761,0.002,3661.0,3660.9,9.05043573]
["bitfinex","ETHUSD",1753406250061,0.002,3661.3,3660.9,9.05043573]
["bitfinex","ETHUSD",1753406250062,0.002,3661.8,3661.6,4.07594653]
["bitfinex","ETHUSD",1753406250289,0.002,3662.6,3661.6,4.07594653]
["bitfinex","ETHUSD",1753406250290,0.002,3662.6,3662.5,6.28037542]
["bitfinex","ETHUSD",1753406250578,0.002,3662.6,3662.5,11.72707542]
["bitfinex","ETHUSD",1753406250779,0.002,3662.6,3662.5,12.63197542]
["bitfinex","ETHUSD",1753406250979,0.002,3662.6,3662.5,19.14839942]
["bitfinex","ETHUSD",1753406251285,0.04,3662.9,3662.5,19.14839942]
["bitfinex","ETHUSD",1753406251286,0.04,3663.9,3663.5,2.72956361]
["bitfinex","ETHUSD",1753406251442,0.04,3663.9,3663.3,2.72973141]
["bitfinex","ETHUSD",1753406251758,0.04,3663.9,3663.0,2.73000273]
["bitfinex","ETHUSD",1753406251957,0.04,3663.9,3663.5,2.72961354]
["bitfinex","ETHUSD",1753406252158,0.04,3663.9,3663.7,3.0]
["bitfinex","ETHUSD",1753406252458,0.04,3663.9,3663.6,1.51066135]
["bitfinex","ETHUSD",1753406252663,0.04,3663.9,3663.0,0.7949]
["bitfinex","ETHUSD",1753406252960,0.04,3663.9,3662.6,0.4428]
["bitfinex","ETHUSD",1753406252961,0.1,3663.6,3662.9,4.528]
["bitfinex","ETHUSD",1753406253657,0.1,3663.6,3662.5,5.3229]
["bitfinex","ETHUSD",1753406253860,2.82955741,3663.6,3662.5,5.3229]
["bitfinex","ETHUSD",1753406254155,0.1,3663.3,3662.5,0.7949]
["bitfinex","ETHUSD",1753406254358,0.9577,3663.8,3662.6,2.73022839]
["bitfinex","ETHUSD",1753406254359,0.1,3663.5,3662.6,2.73022839]
["bitfinex","ETHUSD",1753406254523,0.1,3663.5,3662.7,3.0]
["bitfinex","ETHUSD",1753406254723,0.1,3663.5,3662.7,2.73021994]
["bitfinex","ETHUSD",1753406254953,0.1,3663.3,3662.7,2.73021994]
["bitfinex","ETHUSD",1753406255155,0.04,3663.9,3662.7,2.73021994]
["bitfinex","ETHUSD",1753406255156,0.14,3663.9,3663.0,3.0]
["bitfinex","ETHUSD",1753406255464,0.04,3663.9,3663.6,2.72954216]
["bitfinex","ETHUSD",1753406255757,0.04,3663.9,3663.7,0.02729481]
["bitfinex","ETHUSD",1753406256358,2.72940662,3663.8,3663.7,0.02729481]
["bitfinex","ETHUSD",1753406256557,2.72940662,3663.8,3661.7,0.7841]
["bitfinex","ETHUSD",1753406256558,0.1,3662.8,3661.7,3.51500066]
["bitfinex","ETHUSD",1753406256757,0.1,3662.8,3661.8,0.39771007]
["bitfinex","ETHUSD",1753406256925,0.1,3662.6,3661.7,0.7841]
["bitfinex","ETHUSD",1753406257130,0.1,3662.4,3661.7,0.7841]
["bitfinex","ETHUSD",1753406257430,0.1,3662.4,3661.4,0.4428]
["bitfinex","ETHUSD",1753406257431,0.1,3662.4,3661.4,3.4428]
["bitfinex","ETHUSD",1753406257625,0.1,3663.0,3662.1,3.0]
["bitfinex","ETHUSD",1753406257852,0.806,3663.3,3662.5,2.73035181]
["bitfinex","ETHUSD",1753406258071,0.806,3663.8,3662.6,3.00332565]
["bitfinex","ETHUSD",1753406258227,5.343,3663.8,3662.8,2.73010464]
["bitfinex","ETHUSD",1753406258633,0.1,3663.4,3662.8,2.73010464]
["bitfinex","ETHUSD",1753406258955,5.343,3663.8,3662.8,2.73010464]
["bitfinex","ETHUSD",1753406259156,0.1,3663.4,3662.8,2.73010464]
["bitfinex","ETHUSD",1753406259460,0.1,3663.4,3662.8,3.30344806]
["bitfinex","ETHUSD",1753406259956,0.1,3663.4,3662.9,2.73007449]
["bitfinex","ETHUSD",1753406260328,5.8322,3663.8,3662.9,2.73007449]
["bitfinex","ETHUSD",1753406260537,0.806,3663.8,3663.0,2.72999055]
["bitfinex","ETHUSD",1753406260729,0.1,3663.5,3663.0,2.72999055]
["bitfinex","ETHUSD",1753406260961,0.1,3663.5,3663.1,0.3303334]
["bitfinex","ETHUSD",1753406261157,0.1,3663.3,3662.8,0.57334342]
["bitfinex","ETHUSD",1753406261484,0.5685,3663.2,3663.0,0.1368]
["bitfinex","ETHUSD",1753406262786,0.1,3663.2,3663.0,0.1368]
["bitfinex","ETHUSD",1753406263450,0.1,3663.2,3663.1,0.02729928]
["bitfinex","ETHUSD",1753406263847,0.906,3663.8,3663.2,2.72985367]
["bitfinex","ETHUSD",1753406264204,0.1,3663.5,3663.3,0.37988529]
["bitfinex","ETHUSD",1753406264539,0.1,3663.5,3663.4,0.1368]
["bitfinex","ETHUSD",1753406264837,0.1,3663.7,3663.4,0.16409704]
["bitfinex","ETHUSD",1753406265160,0.04,3663.9,3663.6,0.1368]
["bitfinex","ETHUSD",1753406265362,0.04,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1753406265568,0.4738,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1753406266073,0.1,3663.7,3663.4,0.1368]
["bitfinex","ETHUSD",1753406266241,0.8923,3663.6,3663.4,0.1368]
["bitfinex","ETHUSD",1753406266440,0.04,3663.9,3662.1,0.4456]
["bitfinex","ETHUSD",1753406266441,2.8297971,3663.3,3662.1,0.4456]
["bitfinex","ETHUSD",1753406266641,0.1,3663.1,3662.8,0.1368]
["bitfinex","ETHUSD",1753406266838,0.1,3662.5,3661.5,0.7646]
["bitfinex","ETHUSD",1753406267064,0.5338,3662.5,3662.1,0.1368]
["bitfinex","ETHUSD",1753406267266,0.5338,3662.4,3662.1,0.1368]
["bitfinex","ETHUSD",1753406267469,0.5338,3662.4,3661.5,0.7646]
["bitfinex","ETHUSD",1753406267470,3.62289393,3662.3,3661.5,0.7646]
["bitfinex","ETHUSD",1753406267679,3.62289393,3662.3,3661.5,0.39414086]
["bitfinex","ETHUSD",1753406267680,0.1,3662.1,3661.5,0.39414086]
["bitfinex","ETHUSD",1753406267888,2.83089737,3661.8,3661.7,0.1368]
["bitfinex","ETHUSD",1753406268042,2.83112112,3661.5,3661.1,0.04]
["bitfinex","ETHUSD",1753406268239,0.8923,3661.8,3661.1,0.04]
["bitfinex","ETHUSD",1753406268240,0.1,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753406268667,9.03294491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753406269063,8.57444491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753406269262,9.03294491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753406270581,10.77303977,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753406271998,10.76703977,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753406272198,4.51394491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753406272412,9.02494491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753406272619,4.51394491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753406272787,9.02294491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753406272982,9.57294491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753406273210,11.39239696,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753406273526,11.39135916,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753406273684,11.39138033,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753406274034,11.39138039,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753406274382,5.44108039,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753406274581,9.02194491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753406275023,9.01794491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753406275994,9.59422213,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753406276334,8.55944491,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753406276538,5.3903,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753406276737,8.12164491,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753406277113,9.59143385,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753406280143,5.09143385,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753406280453,10.37637763,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753406280652,10.92637763,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753406281543,6.43737763,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753406281756,9.57743385,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753406281931,0.57748894,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753406282137,5.06248894,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753406282476,0.1368,3661.3,3661.1,0.041]
["bitfinex","ETHUSD",1753406282621,0.1368,3661.6,3661.1,0.041]
["bitfinex","ETHUSD",1753406282821,0.1,3661.2,3661.1,0.1778]
["bitfinex","ETHUSD",1753406283019,4.585,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753406283216,8.78675473,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753406283454,8.92355473,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753406283686,10.63903319,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753406283859,11.46083319,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753406284722,14.46083319,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753406285339,14.46083319,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753406289051,14.00233319,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753406289251,14.46083319,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753406289453,15.91491153,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753406289865,11.42991153,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753406290080,15.90391153,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753406291054,4.1440926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406291279,9.32700242,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406291476,10.21830242,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406291881,6.47800982,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406292098,9.20980242,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406292396,9.66830242,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406292761,5.20130242,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406292959,1.57720982,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406293184,8.00970242,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406293712,0.71490982,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406294072,5.04010982,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406294411,5.04010982,3660.6,3660.5,0.27440091]
["bitfinex","ETHUSD",1753406294570,0.67810982,3660.6,3660.5,0.72000091]
["bitfinex","ETHUSD",1753406294758,5.13910982,3660.6,3660.5,1.17160091]
["bitfinex","ETHUSD",1753406294978,5.13910982,3660.6,3660.5,3.90346814]
["bitfinex","ETHUSD",1753406295183,0.68078978,3660.6,3660.5,3.90346814]
["bitfinex","ETHUSD",1753406295578,0.1,3660.6,3660.5,3.90346814]
["bitfinex","ETHUSD",1753406295783,4.459,3661.1,3661.0,0.7816]
["bitfinex","ETHUSD",1753406296017,5.03973438,3661.1,3661.0,0.7816]
["bitfinex","ETHUSD",1753406296224,5.03973438,3661.1,3661.0,1.7253]
["bitfinex","ETHUSD",1753406296423,5.03973438,3661.1,3661.0,1.8621]
["bitfinex","ETHUSD",1753406296780,0.58073438,3661.1,3661.0,1.8621]
["bitfinex","ETHUSD",1753406298539,4.458,3661.2,3661.0,1.8621]
["bitfinex","ETHUSD",1753406298708,4.458,3661.2,3661.0,2.32419827]
["bitfinex","ETHUSD",1753406299327,1.93877112,3662.7,3661.0,2.32419827]
["bitfinex","ETHUSD",1753406299328,4.454,3661.5,3661.2,2.73128182]
["bitfinex","ETHUSD",1753406299497,4.454,3661.4,3661.0,1.38049827]
["bitfinex","ETHUSD",1753406299694,0.1,3661.1,3661.0,0.9184]
["bitfinex","ETHUSD",1753406300023,4.549,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1753406300349,4.549,3661.1,3660.9,0.1368]
["bitfinex","ETHUSD",1753406300708,4.549,3661.1,3660.6,6.50848752]
["bitfinex","ETHUSD",1753406300709,0.1,3660.7,3660.6,0.7767]
["bitfinex","ETHUSD",1753406300910,4.547,3660.7,3660.5,0.001]
["bitfinex","ETHUSD",1753406301310,0.1,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406301853,1.2706,3661.5,3660.5,0.4758]
["bitfinex","ETHUSD",1753406302050,0.1368,3661.2,3660.6,2.75906035]
["bitfinex","ETHUSD",1753406302214,4.447,3661.1,3660.7,2.8685179]
["bitfinex","ETHUSD",1753406302408,4.447,3661.1,3660.8,2.73162879]
["bitfinex","ETHUSD",1753406302951,4.447,3661.1,3660.7,0.6116]
["bitfinex","ETHUSD",1753406302952,4.447,3661.1,3660.7,3.34330558]
["bitfinex","ETHUSD",1753406303118,4.447,3661.1,3660.7,0.6116]
["bitfinex","ETHUSD",1753406303315,4.447,3661.1,3660.7,3.34329227]
["bitfinex","ETHUSD",1753406303519,4.447,3661.1,3660.7,0.6116]
["bitfinex","ETHUSD",1753406303720,0.7642,3662.3,3660.8,1.79631643]
["bitfinex","ETHUSD",1753406303956,3.0,3662.1,3661.0,0.1368]
["bitfinex","ETHUSD",1753406304159,0.1368,3661.7,3661.2,0.1368]
["bitfinex","ETHUSD",1753406304317,0.1368,3661.7,3661.0,2.7314718]
["bitfinex","ETHUSD",1753406304318,5.02574165,3661.6,3660.8,1.769]
["bitfinex","ETHUSD",1753406304519,0.1,3661.3,3661.0,2.86829038]
["bitfinex","ETHUSD",1753406304823,0.1,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1753406305940,0.1,3661.1,3660.8,0.8253]
["bitfinex","ETHUSD",1753406306144,0.1,3660.9,3660.8,0.8253]
["bitfinex","ETHUSD",1753406306780,3.19946028,3661.6,3660.8,0.8253]
["bitfinex","ETHUSD",1753406306781,4.437,3661.7,3661.4,2.73119571]
["bitfinex","ETHUSD",1753406306960,4.439,3661.9,3661.7,2.73095532]
["bitfinex","ETHUSD",1753406307272,2.73032503,3662.6,3661.8,2.73086961]
["bitfinex","ETHUSD",1753406307471,0.1,3662.0,3661.9,2.75808027]
["bitfinex","ETHUSD",1753406307676,0.1,3662.0,3661.9,2.73077205]
["bitfinex","ETHUSD",1753406307832,0.1368,3662.5,3662.0,2.73074136]
["bitfinex","ETHUSD",1753406308027,0.1368,3662.5,3662.1,3.23278038]
["bitfinex","ETHUSD",1753406308460,0.1368,3662.5,3662.2,2.73058925]
["bitfinex","ETHUSD",1753406308784,0.1,3662.2,3662.0,2.73072489]
["bitfinex","ETHUSD",1753406308992,0.1,3662.0,3661.6,3.8253]
["bitfinex","ETHUSD",1753406309126,0.1,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1753406309323,2.40866203,3662.9,3661.7,0.97100971]
["bitfinex","ETHUSD",1753406309522,4.5728,3662.8,3662.3,2.73050988]
["bitfinex","ETHUSD",1753406309780,0.1,3662.4,3662.3,2.86730988]
["bitfinex","ETHUSD",1753406309939,0.1,3662.4,3662.3,0.1368]
["bitfinex","ETHUSD",1753406310143,0.1,3662.1,3661.8,2.73084303]
["bitfinex","ETHUSD",1753406310346,0.1,3662.1,3661.9,0.5306673]
["bitfinex","ETHUSD",1753406310662,0.1,3662.1,3661.8,0.1368]
["bitfinex","ETHUSD",1753406311068,0.1,3661.9,3661.1,0.8106]
["bitfinex","ETHUSD",1753406311384,0.1,3661.9,3661.4,0.1368]
["bitfinex","ETHUSD",1753406311385,0.1,3661.7,3661.4,0.1368]
["bitfinex","ETHUSD",1753406311529,0.1,3661.4,3661.1,0.8106]
["bitfinex","ETHUSD",1753406311735,0.1,3661.4,3661.2,0.1368]
["bitfinex","ETHUSD",1753406311959,0.1,3661.4,3661.2,0.97358738]
["bitfinex","ETHUSD",1753406312129,0.1,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1753406312330,4.434,3661.8,3661.2,1.0805]
["bitfinex","ETHUSD",1753406312544,4.434,3661.8,3661.4,2.73118657]
["bitfinex","ETHUSD",1753406313091,0.1,3661.7,3661.1,3.54198836]
["bitfinex","ETHUSD",1753406313368,0.1,3661.7,3661.2,0.1368]
["bitfinex","ETHUSD",1753406313544,0.002,3663.2,3662.8,3.49135179]
["bitfinex","ETHUSD",1753406313741,0.002,3663.2,3662.8,1.24713518]
["bitfinex","ETHUSD",1753406313945,0.04,3662.9,3662.8,3.62815179]
["bitfinex","ETHUSD",1753406318751,0.1,3662.6,3662.3,0.8078]
["bitfinex","ETHUSD",1753406318939,0.1,3662.6,3662.4,0.1368]
["bitfinex","ETHUSD",1753406319135,0.1,3662.6,3662.4,2.86723829]
["bitfinex","ETHUSD",1753406319374,0.1,3662.6,3662.1,2.73062908]
["bitfinex","ETHUSD",1753406319541,0.4684,3662.5,3662.1,3.1368]
["bitfinex","ETHUSD",1753406319740,0.4684,3662.5,3662.1,0.1368]
["bitfinex","ETHUSD",1753406319940,0.4684,3662.5,3662.2,2.73059909]
["bitfinex","ETHUSD",1753406320273,0.7228,3662.6,3662.2,2.73059909]
["bitfinex","ETHUSD",1753406320977,0.7228,3662.6,3662.1,2.86746725]
["bitfinex","ETHUSD",1753406321153,1.1912,3662.6,3662.1,2.86746725]
["bitfinex","ETHUSD",1753406321353,0.9544,3662.5,3662.1,2.86746725]
["bitfinex","ETHUSD",1753406321555,0.042,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753406321761,0.042,3662.9,3662.8,5.73015179]
["bitfinex","ETHUSD",1753406322957,0.042,3662.9,3662.8,6.20495179]
["bitfinex","ETHUSD",1753406323167,0.042,3662.9,3662.8,6.67385179]
["bitfinex","ETHUSD",1753406323489,0.042,3662.9,3662.8,7.48115179]
["bitfinex","ETHUSD",1753406323649,0.042,3662.9,3662.8,9.85714576]
["bitfinex","ETHUSD",1753406325066,1e-08,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1753406325261,0.04,3663.9,3663.8,6.53310662]
["bitfinex","ETHUSD",1753406325484,0.002,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753406325785,1e-08,3664.5,3664.4,6.53265972]
["bitfinex","ETHUSD",1753406326085,1e-08,3664.5,3664.4,7.30664761]
["bitfinex","ETHUSD",1753406326261,1e-08,3664.5,3664.4,8.24564761]
["bitfinex","ETHUSD",1753406326590,0.002,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1753406326774,0.002,3665.6,3665.5,10.17314077]
["bitfinex","ETHUSD",1753406326980,0.002,3665.6,3665.5,11.54440581]
["bitfinex","ETHUSD",1753406327296,0.002,3665.6,3665.5,7.09840581]
["bitfinex","ETHUSD",1753406328783,0.002,3665.6,3665.5,8.03740581]
["bitfinex","ETHUSD",1753406329146,0.002,3665.6,3665.5,7.56280581]
["bitfinex","ETHUSD",1753406329350,0.002,3665.6,3665.5,7.09840581]
["bitfinex","ETHUSD",1753406329575,0.002,3665.6,3665.2,4.439]
["bitfinex","ETHUSD",1753406329576,0.1,3665.4,3665.2,4.439]
["bitfinex","ETHUSD",1753406329847,0.002,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1753406330252,0.002,3665.6,3665.5,5.72814077]
["bitfinex","ETHUSD",1753406330968,0.002,3665.6,3665.5,3.0]
["bitfinex","ETHUSD",1753406331576,0.002,3665.6,3665.5,3.1368]
["bitfinex","ETHUSD",1753406331965,0.1,3665.4,3664.6,3.4836789]
["bitfinex","ETHUSD",1753406332177,0.1,3665.4,3664.7,0.79226789]
["bitfinex","ETHUSD",1753406332493,0.1,3665.2,3665.1,0.1368]
["bitfinex","ETHUSD",1753406333666,0.1,3665.2,3665.1,3.1368]
["bitfinex","ETHUSD",1753406333868,0.1,3665.2,3665.1,2.86523851]
["bitfinex","ETHUSD",1753406334177,0.1388,3665.6,3665.1,1.02346218]
["bitfinex","ETHUSD",1753406334178,0.002,3665.6,3665.1,1.02346218]
["bitfinex","ETHUSD",1753406334377,0.1,3665.5,3665.3,0.1368]
["bitfinex","ETHUSD",1753406335662,0.1,3665.0,3664.9,3.1368]
["bitfinex","ETHUSD",1753406336381,0.1368,3665.4,3664.9,3.1368]
["bitfinex","ETHUSD",1753406336586,0.1,3665.0,3664.9,2.86538741]
["bitfinex","ETHUSD",1753406337174,0.1,3665.0,3664.9,3.1368]
["bitfinex","ETHUSD",1753406337507,0.1368,3665.4,3664.9,3.1368]
["bitfinex","ETHUSD",1753406337691,0.1,3665.2,3665.0,2.7557795]
["bitfinex","ETHUSD",1753406337872,0.1,3665.2,3665.1,0.1368]
["bitfinex","ETHUSD",1753406339294,4.43,3665.3,3665.1,5.86523851]
["bitfinex","ETHUSD",1753406339608,4.43,3665.3,3665.1,0.1368]
["bitfinex","ETHUSD",1753406340315,0.5538,3665.2,3664.5,2.72887589]
["bitfinex","ETHUSD",1753406340494,0.1,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1753406340658,0.1,3664.7,3664.5,3.254989]
["bitfinex","ETHUSD",1753406340859,4.43,3664.6,3664.4,2.86574113]
["bitfinex","ETHUSD",1753406341091,4.43,3664.6,3664.5,3.0]
["bitfinex","ETHUSD",1753406341498,0.1,3664.7,3664.6,5.72881078]
["bitfinex","ETHUSD",1753406341676,4.53,3664.7,3664.6,5.72881078]
["bitfinex","ETHUSD",1753406342078,4.53,3664.7,3664.6,3.0]
["bitfinex","ETHUSD",1753406342524,4.9667,3664.7,3664.6,3.0]
["bitfinex","ETHUSD",1753406342667,4.53,3664.7,3664.6,3.0]
["bitfinex","ETHUSD",1753406343196,4.53,3664.7,3664.6,5.72881078]
["bitfinex","ETHUSD",1753406343394,4.53,3664.7,3664.6,6.58827497]
["bitfinex","ETHUSD",1753406343712,4.53,3664.7,3664.6,6.72507497]
["bitfinex","ETHUSD",1753406343917,0.1,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1753406344119,0.1,3664.8,3664.6,3.0]
["bitfinex","ETHUSD",1753406344285,0.5367,3664.8,3664.6,5.72880332]
["bitfinex","ETHUSD",1753406344486,0.5367,3664.8,3664.6,3.0]
["bitfinex","ETHUSD",1753406345415,0.1,3664.7,3664.6,3.0]
["bitfinex","ETHUSD",1753406345616,0.4367,3664.8,3664.6,5.72881078]
["bitfinex","ETHUSD",1753406345806,4.53,3664.7,3664.6,5.72881078]
["bitfinex","ETHUSD",1753406346004,4.53,3664.7,3664.6,6.42735318]
["bitfinex","ETHUSD",1753406346684,5.4205,3664.7,3664.6,3.0]
["bitfinex","ETHUSD",1753406346896,0.9905,3664.7,3664.6,5.72881078]
["bitfinex","ETHUSD",1753406347087,4.9667,3664.7,3664.6,3.0]
["bitfinex","ETHUSD",1753406347417,4.43,3664.7,3664.6,5.86561078]
["bitfinex","ETHUSD",1753406347587,0.1,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753406347787,4.53,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753406348694,0.1,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753406348901,4.53,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753406349101,4.529,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753406350487,0.1,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1753406350693,4.529,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1753406350998,4.529,3665.1,3665.0,2.86531296]
["bitfinex","ETHUSD",1753406352095,0.002,3665.3,3665.0,2.86531296]
["bitfinex","ETHUSD",1753406352096,0.002,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753406352296,4.431,3665.3,3665.2,6.75454393]
["bitfinex","ETHUSD",1753406352633,4.431,3665.3,3665.2,6.72726029]
["bitfinex","ETHUSD",1753406352835,4.431,3665.3,3665.2,5.86516407]
["bitfinex","ETHUSD",1753406353898,0.002,3665.3,3665.2,5.86516407]
["bitfinex","ETHUSD",1753406354216,4.431,3665.3,3665.2,5.86516407]
["bitfinex","ETHUSD",1753406354991,0.002,3665.3,3665.2,5.86516407]
["bitfinex","ETHUSD",1753406355197,4.431,3665.3,3665.2,5.86516407]
["bitfinex","ETHUSD",1753406355898,4.531,3665.3,3665.2,5.86516407]
["bitfinex","ETHUSD",1753406356507,4.531,3665.3,3665.2,6.72453177]
["bitfinex","ETHUSD",1753406356961,4.53,3665.3,3665.2,6.72453177]
["bitfinex","ETHUSD",1753406357311,4.53,3665.3,3665.2,5.86516407]
["bitfinex","ETHUSD",1753406360829,4.9937,3665.3,3665.2,2.86516407]
["bitfinex","ETHUSD",1753406361146,5.4651,3665.3,3665.2,0.1368]
["bitfinex","ETHUSD",1753406361348,5.4651,3665.3,3665.2,2.86516407]
["bitfinex","ETHUSD",1753406361513,0.102,3665.3,3665.2,2.86516407]
["bitfinex","ETHUSD",1753406361719,4.43,3665.3,3665.2,6.90160919]
["bitfinex","ETHUSD",1753406361943,4.43,3665.3,3665.2,6.42452555]
["bitfinex","ETHUSD",1753406361944,4.53,3665.3,3665.2,6.42452555]
["bitfinex","ETHUSD",1753406362120,5.4651,3665.3,3665.1,2.72841293]
["bitfinex","ETHUSD",1753406362321,0.4637,3665.2,3665.1,2.86521293]
["bitfinex","ETHUSD",1753406362514,0.4637,3665.2,3665.1,0.1368]
["bitfinex","ETHUSD",1753406362720,0.5734,3665.3,3665.1,2.86523851]
["bitfinex","ETHUSD",1753406362935,4.527,3665.2,3665.1,2.86523851]
["bitfinex","ETHUSD",1753406363752,4.527,3665.2,3665.1,0.1368]
["bitfinex","ETHUSD",1753406363957,0.1,3665.2,3665.1,2.86623851]
["bitfinex","ETHUSD",1753406364261,4.527,3665.2,3665.1,2.86623851]
["bitfinex","ETHUSD",1753406364717,6.2905,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753406365454,6.93343,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753406366120,7.07023,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753406366315,6.4273,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753406367769,6.3273,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753406367933,6.4273,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753406369765,9.70566407,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753406370266,2.5503,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753406370444,10.50554021,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1753406371270,0.1,3663.7,3663.5,0.1368]
["bitfinex","ETHUSD",1753406371563,7.25548112,3663.7,3663.1,0.041]
["bitfinex","ETHUSD",1753406371863,8.32738112,3663.7,3663.1,0.041]
["bitfinex","ETHUSD",1753406372231,0.2368,3663.7,3663.1,0.041]
["bitfinex","ETHUSD",1753406372446,4.5628,3663.7,3663.3,2.72976664]
["bitfinex","ETHUSD",1753406372645,8.32738112,3663.7,3663.1,0.041]
["bitfinex","ETHUSD",1753406372845,9.1142277,3663.7,3663.1,0.041]
["bitfinex","ETHUSD",1753406373143,10.4874277,3663.7,3663.1,0.041]
["bitfinex","ETHUSD",1753406373666,3.33194658,3663.7,3663.1,0.041]
["bitfinex","ETHUSD",1753406373868,2.68194658,3663.7,3663.1,2.77090972]
["bitfinex","ETHUSD",1753406374167,6.3211,3663.7,3663.1,2.77090972]
["bitfinex","ETHUSD",1753406374376,6.3211,3663.7,3663.1,0.041]
["bitfinex","ETHUSD",1753406374544,0.96,3663.7,3663.1,0.041]
["bitfinex","ETHUSD",1753406374747,4.426,3663.7,3663.6,2.73055562]
["bitfinex","ETHUSD",1753406375180,4.426,3663.7,3663.6,2.73055534]
["bitfinex","ETHUSD",1753406376729,4.426,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753406376934,0.1368,3663.9,3663.6,0.001]
["bitfinex","ETHUSD",1753406377168,4.426,3663.8,3663.6,0.001]
["bitfinex","ETHUSD",1753406377378,4.426,3663.8,3663.6,2.73055344]
["bitfinex","ETHUSD",1753406377550,0.1,3663.7,3663.6,2.73055344]
["bitfinex","ETHUSD",1753406377889,0.1368,3663.9,3663.7,2.72944039]
["bitfinex","ETHUSD",1753406378190,4.426,3663.8,3663.7,2.72944039]
["bitfinex","ETHUSD",1753406378856,0.1,3663.8,3663.7,2.72944039]
["bitfinex","ETHUSD",1753406379065,4.426,3663.8,3663.7,2.72944039]
["bitfinex","ETHUSD",1753406379238,4.426,3663.8,3663.6,2.73053631]
["bitfinex","ETHUSD",1753406379970,0.1368,3663.9,3663.6,2.73053631]
["bitfinex","ETHUSD",1753406380343,4.426,3663.8,3663.6,2.73053631]
["bitfinex","ETHUSD",1753406381373,4.8974,3663.8,3663.6,2.73053631]
["bitfinex","ETHUSD",1753406381581,5.3611,3663.8,3663.6,2.73053631]
["bitfinex","ETHUSD",1753406381884,4.8897,3663.8,3663.6,2.73053631]
["bitfinex","ETHUSD",1753406382181,0.1,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753406382504,4.27723112,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753406382648,5.65913112,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753406383381,2.37965,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753406383589,1.767,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753406383785,5.72883829,3664.6,3663.6,0.001]
["bitfinex","ETHUSD",1753406383786,0.8107,3664.3,3663.6,0.001]
["bitfinex","ETHUSD",1753406383950,4.425,3664.2,3663.6,0.001]
["bitfinex","ETHUSD",1753406384150,0.1,3663.8,3663.7,2.72942742]
["bitfinex","ETHUSD",1753406384485,4.525,3663.8,3663.7,3.27543228]
["bitfinex","ETHUSD",1753406385689,0.8107,3664.7,3664.3,2.72900715]
["bitfinex","ETHUSD",1753406385880,4.424,3664.6,3664.1,2.72914674]
["bitfinex","ETHUSD",1753406386077,0.1,3664.2,3664.1,2.72914674]
["bitfinex","ETHUSD",1753406386374,4.525,3664.2,3664.1,2.72914674]
["bitfinex","ETHUSD",1753406386777,4.525,3664.2,3663.6,0.001]
["bitfinex","ETHUSD",1753406386778,0.9109,3664.2,3663.6,0.001]
["bitfinex","ETHUSD",1753406386976,0.1,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753406387293,4.424,3663.7,3663.6,2.73055562]
["bitfinex","ETHUSD",1753406387655,4.524,3663.7,3663.6,2.73055562]
["bitfinex","ETHUSD",1753406387854,4.424,3663.7,3663.6,2.73055562]
["bitfinex","ETHUSD",1753406388474,0.8109,3664.2,3663.9,2.72932169]
["bitfinex","ETHUSD",1753406388693,4.424,3664.1,3663.9,2.72932169]
["bitfinex","ETHUSD",1753406388898,4.424,3664.1,3663.8,2.729391]
["bitfinex","ETHUSD",1753406389473,4.424,3664.1,3663.9,2.72933054]
["bitfinex","ETHUSD",1753406389674,4.424,3664.1,3663.8,2.72938645]
["bitfinex","ETHUSD",1753406390203,4.424,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1753406390358,4.524,3664.1,3663.9,2.72932774]
["bitfinex","ETHUSD",1753406390563,4.424,3664.1,3663.7,2.7294362]
["bitfinex","ETHUSD",1753406390792,4.424,3664.1,3663.8,2.72939962]
["bitfinex","ETHUSD",1753406390996,4.8897,3664.1,3663.8,2.72939962]
["bitfinex","ETHUSD",1753406391192,0.4549,3664.5,3664.2,2.72908481]
["bitfinex","ETHUSD",1753406391496,0.1,3664.0,3663.8,0.54599532]
["bitfinex","ETHUSD",1753406391794,0.09,3664.0,3663.9,6.65872545]
["bitfinex","ETHUSD",1753406392097,0.09,3664.0,3663.9,6.63143213]
["bitfinex","ETHUSD",1753406392294,0.09,3664.0,3663.9,5.72933213]
["bitfinex","ETHUSD",1753406392499,0.09,3664.6,3664.5,2.72883104]
["bitfinex","ETHUSD",1753406392862,4.423,3664.6,3664.5,2.7288618]
["bitfinex","ETHUSD",1753406394012,4.513,3664.6,3664.5,2.7288618]
["bitfinex","ETHUSD",1753406395378,4.423,3664.6,3664.5,2.6788618]
["bitfinex","ETHUSD",1753406395920,4.513,3664.6,3664.5,2.6788618]
["bitfinex","ETHUSD",1753406396289,0.09,3664.6,3664.5,2.6788618]
["bitfinex","ETHUSD",1753406396501,0.002,3665.7,3665.2,2.72836407]
["bitfinex","ETHUSD",1753406396705,0.092,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753406396900,0.002,3665.3,3665.2,3.84894573]
["bitfinex","ETHUSD",1753406397427,1e-08,3665.3,3665.2,7.31294573]
["bitfinex","ETHUSD",1753406397595,1e-08,3665.3,3665.2,8.13924573]
["bitfinex","ETHUSD",1753406398034,1e-08,3665.3,3665.2,7.53844573]
["bitfinex","ETHUSD",1753406399331,1e-08,3665.3,3665.2,6.27404573]
["bitfinex","ETHUSD",1753406399521,0.09000001,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753406399919,0.09,3664.8,3664.0,0.8263]
["bitfinex","ETHUSD",1753406400273,0.09,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1753406400435,0.09,3664.2,3664.1,6.79975896]
["bitfinex","ETHUSD",1753406400596,0.09,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1753406400925,1e-08,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753406401244,1e-08,3665.3,3665.2,5.72836407]
["bitfinex","ETHUSD",1753406401527,1e-08,3665.3,3665.2,7.39756407]
["bitfinex","ETHUSD",1753406401831,1e-08,3665.3,3665.2,8.85217054]
["bitfinex","ETHUSD",1753406402196,1e-08,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1753406402427,0.4657,3669.3,3668.6,5.72583546]
["bitfinex","ETHUSD",1753406402699,0.8306,3669.6,3667.4,0.55]
["bitfinex","ETHUSD",1753406402700,0.4549,3669.0,3667.4,1.014]
["bitfinex","ETHUSD",1753406403035,0.9206,3668.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1753406403234,4.42,3669.0,3667.9,3.0]
["bitfinex","ETHUSD",1753406403531,0.9206,3669.2,3668.5,2.72589375]
["bitfinex","ETHUSD",1753406403755,0.5057,3668.9,3667.8,3.0]
["bitfinex","ETHUSD",1753406403915,0.4549,3668.8,3667.6,3.0]
["bitfinex","ETHUSD",1753406404132,0.4657,3668.7,3668.1,3.0]
["bitfinex","ETHUSD",1753406404473,1.65777918,3668.6,3668.1,3.0]
["bitfinex","ETHUSD",1753406404771,0.9206,3668.5,3667.5,5.1859]
["bitfinex","ETHUSD",1753406404915,0.9206,3668.5,3668.1,2.72613754]
["bitfinex","ETHUSD",1753406405653,0.04,3668.9,3668.3,3.0]
["bitfinex","ETHUSD",1753406405852,0.04,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753406406513,0.04,3668.9,3668.8,7.17566009]
["bitfinex","ETHUSD",1753406406828,0.04,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753406407461,4.458,3669.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753406407462,0.04,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753406407620,0.04,3669.9,3669.8,7.45334413]
["bitfinex","ETHUSD",1753406408020,0.04,3669.9,3669.8,7.58934413]
["bitfinex","ETHUSD",1753406408443,0.04,3669.9,3669.8,7.15124413]
["bitfinex","ETHUSD",1753406408715,0.04,3669.9,3669.8,6.68724413]
["bitfinex","ETHUSD",1753406408936,0.04,3669.9,3669.8,5.86094413]
["bitfinex","ETHUSD",1753406409252,0.04,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1753406409658,0.04,3669.9,3669.2,0.7822]
["bitfinex","ETHUSD",1753406409844,0.9206,3669.8,3669.3,3.0]
["bitfinex","ETHUSD",1753406410059,0.9206,3669.7,3669.5,0.136]
["bitfinex","ETHUSD",1753406410580,0.9206,3669.6,3668.8,2.7256137]
["bitfinex","ETHUSD",1753406410724,0.9206,3669.6,3669.2,0.136]
["bitfinex","ETHUSD",1753406410923,0.9206,3669.5,3669.2,0.136]
["bitfinex","ETHUSD",1753406412567,0.136,3669.7,3669.2,0.136]
["bitfinex","ETHUSD",1753406412778,0.9206,3669.6,3669.2,0.136]
["bitfinex","ETHUSD",1753406413071,0.9206,3669.5,3669.2,0.136]
["bitfinex","ETHUSD",1753406413465,0.4657,3669.4,3669.2,0.136]
["bitfinex","ETHUSD",1753406413765,0.80863801,3669.7,3669.2,0.136]
["bitfinex","ETHUSD",1753406413934,0.46970458,3669.6,3669.2,0.136]
["bitfinex","ETHUSD",1753406414334,1.0566,3669.7,3669.3,2.72531545]
["bitfinex","ETHUSD",1753406414569,1.0566,3669.7,3669.2,0.136]
["bitfinex","ETHUSD",1753406414570,1.0566,3669.7,3669.2,2.86136711]
["bitfinex","ETHUSD",1753406414769,1.0566,3669.7,3669.2,0.136]
["bitfinex","ETHUSD",1753406415238,0.9206,3669.6,3669.2,0.136]
["bitfinex","ETHUSD",1753406415770,0.8264,3669.1,3668.5,0.136]
["bitfinex","ETHUSD",1753406415980,0.136,3668.8,3668.3,0.136]
["bitfinex","ETHUSD",1753406416141,3.67201943,3668.8,3668.3,0.136]
["bitfinex","ETHUSD",1753406416344,0.9207,3668.7,3667.6,5.233591]
["bitfinex","ETHUSD",1753406416544,0.136,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1753406416875,1.0567,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1753406417173,1.0567,3668.6,3667.6,0.818591]
["bitfinex","ETHUSD",1753406417174,0.136,3668.2,3667.6,0.818591]
["bitfinex","ETHUSD",1753406417338,0.9207,3668.1,3667.6,0.954591]
["bitfinex","ETHUSD",1753406417534,0.9207,3668.0,3667.6,0.954591]
["bitfinex","ETHUSD",1753406417730,0.9207,3667.9,3667.6,0.136]
["bitfinex","ETHUSD",1753406418171,0.4553,3667.8,3667.6,0.136]
["bitfinex","ETHUSD",1753406418470,0.9207,3667.8,3667.6,0.136]
["bitfinex","ETHUSD",1753406418869,0.9207,3669.7,3667.7,0.83986504]
["bitfinex","ETHUSD",1753406419086,0.136,3669.1,3668.6,0.136]
["bitfinex","ETHUSD",1753406419288,0.9207,3669.0,3668.6,2.86177204]
["bitfinex","ETHUSD",1753406419487,0.4654,3668.9,3668.8,2.7256652]
["bitfinex","ETHUSD",1753406419688,0.4553,3669.6,3668.8,2.7256652]
["bitfinex","ETHUSD",1753406419879,0.136,3669.7,3669.4,2.725208]
["bitfinex","ETHUSD",1753406420189,1.0567,3669.7,3669.3,2.72530746]
["bitfinex","ETHUSD",1753406420365,1.0567,3669.7,3669.2,0.136]
["bitfinex","ETHUSD",1753406420551,1.0567,3669.7,3669.5,2.7251582]
["bitfinex","ETHUSD",1753406420752,1.0567,3669.7,3669.2,0.136]
["bitfinex","ETHUSD",1753406420957,0.9207,3669.6,3668.2,7.415]
["bitfinex","ETHUSD",1753406421297,0.136,3669.2,3668.9,2.72561195]
["bitfinex","ETHUSD",1753406422282,0.136,3669.2,3668.8,2.72567998]
["bitfinex","ETHUSD",1753406422485,0.4553,3669.1,3668.7,0.136]
["bitfinex","ETHUSD",1753406422682,0.4654,3669.0,3668.7,2.86175299]
["bitfinex","ETHUSD",1753406422858,0.4654,3669.0,3668.8,2.72568403]
["bitfinex","ETHUSD",1753406423058,0.136,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1753406423283,0.042,3669.9,3669.8,5.72494413]
["bitfinex","ETHUSD",1753406423485,0.042,3669.9,3669.8,5.86094413]
["bitfinex","ETHUSD",1753406423685,0.042,3669.9,3669.8,6.76464413]
["bitfinex","ETHUSD",1753406423864,1e-08,3669.9,3669.8,6.76464413]
["bitfinex","ETHUSD",1753406425486,1e-08,3669.9,3669.8,5.86094413]
["bitfinex","ETHUSD",1753406425690,1e-08,3669.9,3669.8,6.33304413]
["bitfinex","ETHUSD",1753406426398,1e-08,3669.9,3669.8,7.28201243]
["bitfinex","ETHUSD",1753406426567,1e-08,3669.9,3669.8,6.80991243]
["bitfinex","ETHUSD",1753406427365,1e-08,3669.9,3669.8,5.86094413]
["bitfinex","ETHUSD",1753406428224,1e-08,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1753406428568,0.92070001,3669.9,3669.7,2.86098649]
["bitfinex","ETHUSD",1753406428923,0.92070001,3669.9,3669.7,0.136]
["bitfinex","ETHUSD",1753406429099,0.45530001,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753406429272,1e-08,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753406429466,0.45530001,3669.9,3669.5,5.7251496]
["bitfinex","ETHUSD",1753406429798,0.7596,3669.6,3668.4,5.2106]
["bitfinex","ETHUSD",1753406430102,0.7596,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1753406430299,1.6803,3669.6,3669.2,2.72531871]
["bitfinex","ETHUSD",1753406430470,4.41300001,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753406430669,4.41300001,3669.9,3669.6,2.72507231]
["bitfinex","ETHUSD",1753406431100,4.41300001,3669.9,3669.5,0.136]
["bitfinex","ETHUSD",1753406431101,0.9207,3669.8,3669.5,2.72515434]
["bitfinex","ETHUSD",1753406431343,0.9207,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1753406431612,0.9207,3669.7,3668.7,0.94790236]
["bitfinex","ETHUSD",1753406431820,0.136,3669.5,3669.1,2.72544215]
["bitfinex","ETHUSD",1753406431974,1e-08,3669.9,3668.7,0.94790236]
["bitfinex","ETHUSD",1753406432171,1e-08,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753406432376,1e-08,3669.9,3669.7,2.72500107]
["bitfinex","ETHUSD",1753406432824,0.9207,3669.8,3669.4,2.72523836]
["bitfinex","ETHUSD",1753406433013,0.136,3669.8,3669.3,2.72530169]
["bitfinex","ETHUSD",1753406433213,0.9207,3669.7,3669.4,2.72523046]
["bitfinex","ETHUSD",1753406433374,0.9207,3669.6,3669.2,0.136]
["bitfinex","ETHUSD",1753406433574,0.9207,3669.5,3669.1,2.72545586]
["bitfinex","ETHUSD",1753406433788,0.136,3669.5,3669.0,3.136]
["bitfinex","ETHUSD",1753406433987,0.136,3669.7,3669.5,2.72513402]
["bitfinex","ETHUSD",1753406434203,0.136,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1753406434794,0.136,3669.7,3669.3,2.72529632]
["bitfinex","ETHUSD",1753406434795,0.6014,3669.7,3669.3,2.72529632]
["bitfinex","ETHUSD",1753406435000,0.7722,3669.5,3668.0,0.8263]
["bitfinex","ETHUSD",1753406435339,0.136,3669.2,3668.0,0.8263]
["bitfinex","ETHUSD",1753406435500,0.7722,3669.5,3668.0,0.8263]
["bitfinex","ETHUSD",1753406435501,0.9207,3669.1,3668.2,2.7261327]
["bitfinex","ETHUSD",1753406435686,0.7722,3668.8,3668.2,0.136]
["bitfinex","ETHUSD",1753406435887,0.9207,3668.7,3667.2,0.8263]
["bitfinex","ETHUSD",1753406436109,0.9207,3668.7,3667.1,0.5121]
["bitfinex","ETHUSD",1753406436110,0.8899,3668.2,3667.6,0.136]
["bitfinex","ETHUSD",1753406436826,1.8106,3668.2,3667.7,2.72650434]
["bitfinex","ETHUSD",1753406437189,1.8106,3668.2,3667.6,2.86256102]
["bitfinex","ETHUSD",1753406437391,4.5367327,3668.2,3667.6,0.136]
["bitfinex","ETHUSD",1753406437687,1.8106,3668.2,3667.8,2.72639272]
["bitfinex","ETHUSD",1753406438026,1.8106,3668.2,3667.6,0.136]
["bitfinex","ETHUSD",1753406438229,6.2246,3668.2,3667.8,2.7264033]
["bitfinex","ETHUSD",1753406438595,6.2246,3668.2,3667.7,2.7264836]
["bitfinex","ETHUSD",1753406438799,6.2246,3668.2,3667.6,2.86255899]
["bitfinex","ETHUSD",1753406439015,6.2246,3668.2,3667.8,2.72641653]
["bitfinex","ETHUSD",1753406439237,0.4654,3669.0,3667.9,0.02726355]
["bitfinex","ETHUSD",1753406439412,4.414,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753406439725,0.4654,3669.5,3669.0,2.7254886]
["bitfinex","ETHUSD",1753406439892,4.414,3669.3,3669.0,2.7254886]
["bitfinex","ETHUSD",1753406440092,0.9207,3669.2,3668.2,0.8263]
["bitfinex","ETHUSD",1753406440489,2.72559619,3669.0,3668.2,2.7261327]
["bitfinex","ETHUSD",1753406440696,1.7208,3668.9,3667.4,0.8175]
["bitfinex","ETHUSD",1753406440993,0.17208,3668.8,3667.4,0.8175]
["bitfinex","ETHUSD",1753406441308,8.06046189,3668.7,3667.5,2.72658839]
["bitfinex","ETHUSD",1753406441502,0.9207,3668.6,3667.4,0.8175]
["bitfinex","ETHUSD",1753406441711,0.9207,3668.6,3667.6,2.72657636]
["bitfinex","ETHUSD",1753406441943,0.9207,3668.5,3667.4,0.8175]
["bitfinex","ETHUSD",1753406442239,0.9207,3668.5,3666.0,5.55606807]
["bitfinex","ETHUSD",1753406442240,0.55,3666.9,3665.3,2.72828836]
["bitfinex","ETHUSD",1753406442439,2.72732231,3666.6,3665.5,2.72813552]
["bitfinex","ETHUSD",1753406442739,2.72760147,3666.3,3665.4,2.72820601]
["bitfinex","ETHUSD",1753406442898,2.72747487,3666.4,3665.5,2.72813663]
["bitfinex","ETHUSD",1753406443096,0.9207,3666.2,3665.4,2.72815559]
["bitfinex","ETHUSD",1753406443302,0.9207,3666.2,3665.5,2.72812721]
["bitfinex","ETHUSD",1753406443550,3.64831987,3666.2,3665.3,2.72825083]
["bitfinex","ETHUSD",1753406443717,1.673,3666.2,3665.1,0.04]
["bitfinex","ETHUSD",1753406443918,0.9207,3666.2,3665.3,2.72826923]
["bitfinex","ETHUSD",1753406444114,0.7523,3666.6,3665.6,2.72805831]
["bitfinex","ETHUSD",1753406444358,0.7523,3666.6,3665.8,2.72784436]
["bitfinex","ETHUSD",1753406444359,5.2153,3666.6,3665.8,2.72784436]
["bitfinex","ETHUSD",1753406444505,5.2153,3666.6,3665.5,3.50919185]
["bitfinex","ETHUSD",1753406444506,0.9207,3666.5,3665.7,3.0]
["bitfinex","ETHUSD",1753406444705,0.9207,3666.5,3665.5,0.7811]
["bitfinex","ETHUSD",1753406444706,0.9207,3666.5,3666.1,2.76768257]
["bitfinex","ETHUSD",1753406444960,4.463,3666.5,3666.1,0.49809348]
["bitfinex","ETHUSD",1753406445260,4.462,3666.9,3666.3,2.72747243]
["bitfinex","ETHUSD",1753406445423,4.462,3666.9,3666.3,2.72747992]
["bitfinex","ETHUSD",1753406445603,4.462,3666.9,3666.4,2.72747108]
["bitfinex","ETHUSD",1753406446004,4.462,3666.9,3666.5,2.72738403]
["bitfinex","ETHUSD",1753406446653,4.461,3667.1,3666.4,2.72746778]
["bitfinex","ETHUSD",1753406446951,4.458,3667.1,3666.4,1.10509432]
["bitfinex","ETHUSD",1753406447119,4.458,3667.1,3666.6,2.72725659]
["bitfinex","ETHUSD",1753406447447,4.458,3667.1,3666.7,2.72721809]
["bitfinex","ETHUSD",1753406447652,4.458,3667.1,3666.8,2.72715865]
["bitfinex","ETHUSD",1753406447805,0.4635,3667.7,3667.1,2.72689637]
["bitfinex","ETHUSD",1753406448006,0.7951,3667.8,3667.0,2.72696782]
["bitfinex","ETHUSD",1753406448238,0.7951,3667.8,3666.7,0.02727247]
["bitfinex","ETHUSD",1753406448553,0.4635,3667.7,3667.0,2.72700561]
["bitfinex","ETHUSD",1753406448853,0.4635,3667.7,3667.1,2.72691965]
["bitfinex","ETHUSD",1753406449074,5.2481,3667.8,3667.2,2.72685488]
["bitfinex","ETHUSD",1753406449250,0.136,3667.5,3667.0,2.86300936]
["bitfinex","ETHUSD",1753406449452,0.9149,3667.4,3667.0,2.86300936]
["bitfinex","ETHUSD",1753406449611,0.9149,3667.3,3667.0,0.136]
["bitfinex","ETHUSD",1753406450015,0.9149,3667.2,3666.4,2.72740739]
["bitfinex","ETHUSD",1753406450215,0.9149,3667.2,3666.1,3.04]
["bitfinex","ETHUSD",1753406450415,0.136,3667.1,3666.5,2.86335364]
["bitfinex","ETHUSD",1753406450666,0.136,3667.1,3666.7,2.72718888]
["bitfinex","ETHUSD",1753406450969,0.136,3667.1,3666.6,2.72730777]
["bitfinex","ETHUSD",1753406451149,0.136,3667.1,3666.7,2.72723255]
["bitfinex","ETHUSD",1753406451349,0.5995,3667.1,3666.6,2.72726986]
["bitfinex","ETHUSD",1753406451550,7.62703022,3667.6,3666.8,2.72717355]
["bitfinex","ETHUSD",1753406451862,0.136,3667.4,3666.9,0.136]
["bitfinex","ETHUSD",1753406452018,3.49965087,3667.8,3666.8,2.72715697]
["bitfinex","ETHUSD",1753406452344,3.5409553,3666.9,3666.1,2.76762966]
["bitfinex","ETHUSD",1753406452546,0.136,3666.6,3666.1,0.04]
["bitfinex","ETHUSD",1753406452854,0.9149,3666.5,3666.1,0.04]
["bitfinex","ETHUSD",1753406453054,0.136,3666.4,3666.1,0.04]
["bitfinex","ETHUSD",1753406453238,0.9149,3666.3,3666.1,0.04]
["bitfinex","ETHUSD",1753406453841,0.136,3666.4,3666.1,2.76768926]
["bitfinex","ETHUSD",1753406454016,1.0509,3666.4,3666.1,2.76768926]
["bitfinex","ETHUSD",1753406454356,0.9149,3666.3,3666.1,0.04]
["bitfinex","ETHUSD",1753406454555,0.136,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753406454723,1.0509,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753406454922,4.447,3666.6,3666.1,0.04]
["bitfinex","ETHUSD",1753406455228,0.4514,3667.7,3666.9,2.72708063]
["bitfinex","ETHUSD",1753406455438,0.4514,3667.7,3666.5,0.136]
["bitfinex","ETHUSD",1753406455439,0.64537818,3667.7,3666.5,0.136]
["bitfinex","ETHUSD",1753406455642,0.136,3667.2,3666.8,2.72715211]
["bitfinex","ETHUSD",1753406455831,0.9149,3667.1,3666.8,2.72715211]
["bitfinex","ETHUSD",1753406456032,0.9149,3667.1,3666.7,0.136]
["bitfinex","ETHUSD",1753406456544,0.5995,3667.0,3666.7,2.72723227]
["bitfinex","ETHUSD",1753406457470,0.5995,3667.0,3666.8,2.72717112]
["bitfinex","ETHUSD",1753406457658,0.5995,3667.0,3666.7,2.72724031]
["bitfinex","ETHUSD",1753406458167,0.5995,3667.0,3666.8,2.72716632]
["bitfinex","ETHUSD",1753406458367,0.5874,3667.0,3666.6,2.72730274]
["bitfinex","ETHUSD",1753406458570,0.4635,3666.9,3666.7,2.72723952]
["bitfinex","ETHUSD",1753406458769,0.4635,3666.9,3666.6,2.72729821]
["bitfinex","ETHUSD",1753406458971,0.9149,3666.8,3666.5,2.86337771]
["bitfinex","ETHUSD",1753406459272,0.4635,3666.7,3666.4,2.72747039]
["bitfinex","ETHUSD",1753406459440,0.9149,3666.7,3666.4,2.72747039]
["bitfinex","ETHUSD",1753406459764,0.9149,3666.6,3666.3,3.136]
["bitfinex","ETHUSD",1753406459974,0.9149,3666.6,3666.4,2.72746371]
["bitfinex","ETHUSD",1753406460135,1.7377,3666.5,3666.2,2.72761361]
["bitfinex","ETHUSD",1753406460336,0.136,3666.4,3666.2,2.72761361]
["bitfinex","ETHUSD",1753406460733,1.0509,3666.4,3666.2,2.72761361]
["bitfinex","ETHUSD",1753406461039,2.72761987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753406461369,2.72769428,3666.1,3665.1,0.04]
["bitfinex","ETHUSD",1753406461570,0.766,3665.4,3665.1,0.04]
["bitfinex","ETHUSD",1753406462266,0.766,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1753406462442,0.766,3665.4,3665.1,0.04]
["bitfinex","ETHUSD",1753406462639,0.94216818,3665.3,3665.1,0.04]
["bitfinex","ETHUSD",1753406463159,0.9149,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753406464033,4.08689627,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753406464235,5.46759627,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753406466648,1.7456,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753406466853,5.7282,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753406467237,6.1796,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753406467842,9.45796407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753406468446,0.8307,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753406468642,4.435,3665.3,3665.2,2.72831074]
["bitfinex","ETHUSD",1753406468848,4.435,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753406469049,4.435,3665.3,3665.1,0.04]
["bitfinex","ETHUSD",1753406469248,0.7584,3666.2,3665.2,0.4952]
["bitfinex","ETHUSD",1753406469491,0.7584,3666.2,3665.2,0.9305]
["bitfinex","ETHUSD",1753406469792,0.7584,3666.2,3665.8,2.72789856]
["bitfinex","ETHUSD",1753406469951,0.7584,3666.2,3666.0,2.72775928]
["bitfinex","ETHUSD",1753406470286,0.7584,3666.2,3666.0,2.72771314]
["bitfinex","ETHUSD",1753406470501,4.8884,3666.4,3665.9,2.72782791]
["bitfinex","ETHUSD",1753406470796,0.94216818,3666.3,3665.7,2.72794964]
["bitfinex","ETHUSD",1753406471310,0.94216818,3666.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753406471311,0.9149,3666.2,3665.2,2.72836407]
["bitfinex","ETHUSD",1753406471468,0.136,3665.8,3665.5,2.72806787]
["bitfinex","ETHUSD",1753406471668,0.136,3665.8,3665.2,0.1368]
["bitfinex","ETHUSD",1753406471864,0.1368,3665.6,3665.1,0.1768]
["bitfinex","ETHUSD",1753406472065,0.1368,3665.3,3665.1,0.04]
["bitfinex","ETHUSD",1753406472469,0.94216818,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753406472668,4.42333225,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753406473166,0.02726818,3665.2,3665.1,0.041]
["bitfinex","ETHUSD",1753406473365,0.1368,3665.3,3665.1,0.041]
["bitfinex","ETHUSD",1753406473977,1.2248,3665.8,3665.2,2.72836407]
["bitfinex","ETHUSD",1753406474268,0.1368,3665.4,3665.3,2.72827559]
["bitfinex","ETHUSD",1753406474471,0.7613,3665.8,3665.4,2.7282152]
["bitfinex","ETHUSD",1753406474472,4.567,3665.7,3665.4,2.7282152]
["bitfinex","ETHUSD",1753406474791,0.4635,3665.6,3665.2,2.72829338]
["bitfinex","ETHUSD",1753406474972,0.1368,3665.4,3665.2,2.72829338]
["bitfinex","ETHUSD",1753406475406,0.1368,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1753406476967,0.1368,3665.4,3665.1,2.76939324]
["bitfinex","ETHUSD",1753406476968,4.428,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1753406477174,0.136,3665.7,3665.6,2.72805361]
["bitfinex","ETHUSD",1753406478174,1.0387,3665.7,3665.1,0.041]
["bitfinex","ETHUSD",1753406478374,0.1368,3665.5,3665.3,2.72823834]
["bitfinex","ETHUSD",1753406478868,0.1368,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1753406479245,0.452,3666.0,3665.6,2.72803231]
["bitfinex","ETHUSD",1753406479452,0.136,3665.7,3665.6,2.72803231]
["bitfinex","ETHUSD",1753406480497,0.136,3665.7,3665.5,2.72812273]
["bitfinex","ETHUSD",1753406480642,0.136,3665.7,3665.5,2.72808086]
["bitfinex","ETHUSD",1753406480841,0.136,3665.7,3665.3,2.72828963]
["bitfinex","ETHUSD",1753406480842,0.136,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1753406482779,1.2684,3666.3,3665.9,2.72776949]
["bitfinex","ETHUSD",1753406482941,4.421,3666.2,3666.1,2.7276419]
["bitfinex","ETHUSD",1753406483136,0.136,3666.1,3666.0,2.72774712]
["bitfinex","ETHUSD",1753406483372,0.136,3666.1,3665.9,2.7277952]
["bitfinex","ETHUSD",1753406483875,0.136,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1753406485268,0.136,3666.1,3665.6,2.72802384]
["bitfinex","ETHUSD",1753406485452,0.136,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1753406485678,0.136,3666.1,3665.9,2.72782454]
["bitfinex","ETHUSD",1753406486274,0.136,3666.1,3665.9,2.72777217]
["bitfinex","ETHUSD",1753406486600,0.136,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1753406486981,0.136,3666.1,3665.9,2.72782292]
["bitfinex","ETHUSD",1753406487296,0.136,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1753406488215,0.136,3666.1,3665.5,3.68448868]
["bitfinex","ETHUSD",1753406488520,0.136,3665.8,3665.5,2.72811278]
["bitfinex","ETHUSD",1753406488668,0.02726818,3665.7,3665.3,2.72821595]
["bitfinex","ETHUSD",1753406488872,0.92996818,3665.7,3665.1,0.8673]
["bitfinex","ETHUSD",1753406489085,0.1368,3665.6,3665.1,0.041]
["bitfinex","ETHUSD",1753406489281,0.1368,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1753406489487,0.8034,3666.4,3665.6,0.8157]
["bitfinex","ETHUSD",1753406489710,0.136,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1753406491038,0.55,3666.1,3665.1,0.041]
["bitfinex","ETHUSD",1753406491203,1.11657,3666.0,3665.1,0.041]
["bitfinex","ETHUSD",1753406491402,4.8707,3665.9,3665.4,2.72815007]
["bitfinex","ETHUSD",1753406491708,0.9027,3665.8,3665.4,2.72815007]
["bitfinex","ETHUSD",1753406491908,4.42,3665.9,3665.4,2.72815007]
["bitfinex","ETHUSD",1753406492101,0.452,3665.7,3665.5,2.72813711]
["bitfinex","ETHUSD",1753406492305,4.8707,3665.9,3665.1,0.041]
["bitfinex","ETHUSD",1753406492492,5.3227,3665.9,3665.1,0.041]
["bitfinex","ETHUSD",1753406492692,5.3227,3665.9,3665.4,2.72815118]
["bitfinex","ETHUSD",1753406492993,5.3227,3665.9,3665.5,2.72812621]
["bitfinex","ETHUSD",1753406493218,0.9027,3665.9,3665.4,2.72819893]
["bitfinex","ETHUSD",1753406493531,0.8229,3666.5,3665.5,1.7265]
["bitfinex","ETHUSD",1753406493696,0.8229,3666.5,3666.2,2.72756842]
["bitfinex","ETHUSD",1753406494398,0.8229,3666.5,3666.1,2.72767286]
["bitfinex","ETHUSD",1753406494612,0.8229,3666.5,3666.2,2.7275668]
["bitfinex","ETHUSD",1753406494901,5.2429,3666.5,3666.1,2.72767237]
["bitfinex","ETHUSD",1753406495108,5.2429,3666.5,3665.6,2.72806634]
["bitfinex","ETHUSD",1753406495305,5.2429,3666.5,3666.3,2.72749189]
["bitfinex","ETHUSD",1753406495632,0.452,3666.9,3666.6,2.72725712]
["bitfinex","ETHUSD",1753406495633,1.2547,3666.9,3666.6,2.72725712]
["bitfinex","ETHUSD",1753406495817,0.8027,3666.9,3666.7,2.72724656]
["bitfinex","ETHUSD",1753406496141,0.8027,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1753406496341,4.422,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1753406496545,4.422,3667.0,3666.6,2.72730328]
["bitfinex","ETHUSD",1753406496546,4.422,3667.0,3666.8,2.72715236]
["bitfinex","ETHUSD",1753406496733,0.002,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1753406496917,0.002,3666.5,3666.4,6.6456229]
["bitfinex","ETHUSD",1753406497246,0.002,3666.5,3666.4,7.07174819]
["bitfinex","ETHUSD",1753406498124,0.002,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1753406498323,0.002,3667.0,3666.9,7.92599918]
["bitfinex","ETHUSD",1753406498523,0.002,3667.0,3666.9,8.87549918]
["bitfinex","ETHUSD",1753406498730,0.002,3667.0,3666.9,13.03576835]
["bitfinex","ETHUSD",1753406499651,1e-08,3667.1,3667.0,5.72702481]
["bitfinex","ETHUSD",1753406500022,1e-08,3667.1,3667.0,6.67652481]
["bitfinex","ETHUSD",1753406500633,1e-08,3667.1,3667.0,10.14602481]
["bitfinex","ETHUSD",1753406501062,1e-08,3667.1,3667.0,5.86302481]
["bitfinex","ETHUSD",1753406501265,1e-08,3667.1,3667.0,11.60767338]
["bitfinex","ETHUSD",1753406502136,1e-08,3667.1,3667.0,12.55717338]
["bitfinex","ETHUSD",1753406503646,1e-08,3667.1,3667.0,11.60767338]
["bitfinex","ETHUSD",1753406504351,1e-08,3667.1,3667.0,12.55717338]
["bitfinex","ETHUSD",1753406506538,1e-08,3667.1,3667.0,12.56287338]
["bitfinex","ETHUSD",1753406507058,0.002,3667.7,3667.6,5.72657868]
["bitfinex","ETHUSD",1753406507264,0.002,3667.7,3667.6,11.81310329]
["bitfinex","ETHUSD",1753406507459,0.002,3667.7,3667.6,12.85820329]
["bitfinex","ETHUSD",1753406508136,0.002,3667.7,3667.6,11.94910329]
["bitfinex","ETHUSD",1753406508674,0.4884,3669.1,3668.8,2.72568687]
["bitfinex","ETHUSD",1753406508883,0.6244,3669.1,3668.8,2.72568687]
["bitfinex","ETHUSD",1753406509044,0.136,3669.1,3668.8,2.72568687]
["bitfinex","ETHUSD",1753406510270,0.7795,3669.2,3668.8,2.72568687]
["bitfinex","ETHUSD",1753406511249,0.5088,3668.9,3668.6,4.553]
["bitfinex","ETHUSD",1753406511468,0.9972,3668.9,3668.7,2.72576047]
["bitfinex","ETHUSD",1753406511778,0.9972,3668.9,3668.6,4.553]
["bitfinex","ETHUSD",1753406511779,0.04,3668.9,3668.6,2.86182834]
["bitfinex","ETHUSD",1753406511953,0.9572,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1753406512278,0.0392,3668.9,3668.6,2.861812]
["bitfinex","ETHUSD",1753406512451,0.5276,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1753406512651,0.9572,3668.8,3668.5,4.416]
["bitfinex","ETHUSD",1753406512857,0.9572,3668.8,3668.5,7.14188729]
["bitfinex","ETHUSD",1753406513056,0.1752,3668.9,3668.5,4.416]
["bitfinex","ETHUSD",1753406513057,0.9572,3668.7,3668.5,4.416]
["bitfinex","ETHUSD",1753406513281,0.9572,3668.7,3668.5,7.14190815]
["bitfinex","ETHUSD",1753406514186,0.9572,3668.7,3668.5,4.416]
["bitfinex","ETHUSD",1753406514689,0.1752,3668.9,3668.6,2.72579256]
["bitfinex","ETHUSD",1753406514894,0.4688,3668.8,3668.5,2.72589212]
["bitfinex","ETHUSD",1753406515473,0.9572,3668.8,3668.5,2.72589212]
["bitfinex","ETHUSD",1753406516004,0.9572,3668.8,3668.4,2.86196481]
["bitfinex","ETHUSD",1753406516216,0.1752,3668.9,3668.7,2.72576116]
["bitfinex","ETHUSD",1753406517007,0.1752,3668.9,3668.6,2.72583073]
["bitfinex","ETHUSD",1753406517575,0.644,3668.9,3668.6,2.72583073]
["bitfinex","ETHUSD",1753406517775,0.644,3668.9,3668.5,2.72589644]
["bitfinex","ETHUSD",1753406518069,0.9572,3668.8,3668.5,2.72589309]
["bitfinex","ETHUSD",1753406518303,0.4688,3668.7,3668.5,2.72583998]
["bitfinex","ETHUSD",1753406518802,0.4688,3668.7,3668.4,2.86197572]
["bitfinex","ETHUSD",1753406519228,0.4688,3668.7,3668.5,2.72589632]
["bitfinex","ETHUSD",1753406519372,0.4688,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1753406519579,0.4688,3668.7,3668.5,2.72589416]
["bitfinex","ETHUSD",1753406520275,0.4688,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1753406520582,0.1772,3668.9,3668.6,3.0]
["bitfinex","ETHUSD",1753406520772,0.1772,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753406520976,0.0412,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753406521281,0.0412,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1753406521481,0.0412,3668.9,3667.8,2.72637807]
["bitfinex","ETHUSD",1753406521482,1.7831,3668.9,3667.8,2.72637807]
["bitfinex","ETHUSD",1753406521684,0.136,3668.0,3667.4,4.89936727]
["bitfinex","ETHUSD",1753406521907,0.9572,3668.3,3667.5,3.33918541]
["bitfinex","ETHUSD",1753406522115,0.136,3668.0,3667.6,4.413]
["bitfinex","ETHUSD",1753406522270,0.136,3668.0,3667.7,4.413]
["bitfinex","ETHUSD",1753406522474,0.9572,3667.9,3667.7,4.413]
["bitfinex","ETHUSD",1753406522708,0.4688,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1753406522894,0.136,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753406524011,0.136,3668.0,3667.8,2.72640271]
["bitfinex","ETHUSD",1753406524215,0.136,3668.0,3667.7,4.413]
["bitfinex","ETHUSD",1753406524216,0.136,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753406524974,0.136,3668.0,3667.8,2.72641175]
["bitfinex","ETHUSD",1753406525407,0.136,3668.0,3667.7,4.413]
["bitfinex","ETHUSD",1753406525408,0.136,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753406525618,0.136,3668.0,3667.5,0.74853673]
["bitfinex","ETHUSD",1753406525827,0.136,3668.0,3667.7,7.13944759]
["bitfinex","ETHUSD",1753406526025,0.136,3668.0,3667.8,2.72641725]
["bitfinex","ETHUSD",1753406526231,0.136,3668.0,3667.7,7.13948372]
["bitfinex","ETHUSD",1753406526531,0.136,3668.0,3667.7,4.413]
["bitfinex","ETHUSD",1753406526730,0.9572,3667.9,3667.7,4.413]
["bitfinex","ETHUSD",1753406526931,0.136,3668.0,3667.0,12.14626576]
["bitfinex","ETHUSD",1753406526932,0.98446818,3667.8,3667.0,12.14626576]
["bitfinex","ETHUSD",1753406527130,0.6048,3667.7,3667.0,1.32564857]
["bitfinex","ETHUSD",1753406527291,0.136,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753406527495,0.136,3667.5,3667.0,4.413]
["bitfinex","ETHUSD",1753406527694,0.136,3667.5,3667.3,2.72674264]
["bitfinex","ETHUSD",1753406527946,0.136,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753406528110,0.136,3667.5,3667.3,2.72678728]
["bitfinex","ETHUSD",1753406528319,0.136,3667.5,3667.3,2.72677182]
["bitfinex","ETHUSD",1753406528524,0.136,3667.5,3667.3,2.72677944]
["bitfinex","ETHUSD",1753406529038,0.136,3667.5,3667.2,2.72682109]
["bitfinex","ETHUSD",1753406529216,0.136,3667.5,3667.3,2.72677458]
["bitfinex","ETHUSD",1753406529610,0.136,3667.5,3667.2,2.72685951]
["bitfinex","ETHUSD",1753406529914,0.136,3667.5,3667.3,2.72678582]
["bitfinex","ETHUSD",1753406530721,0.136,3667.5,3667.1,2.72693507]
["bitfinex","ETHUSD",1753406530930,0.136,3667.5,3667.3,2.72675227]
["bitfinex","ETHUSD",1753406531532,0.136,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753406532161,0.136,3667.5,3667.3,2.72677402]
["bitfinex","ETHUSD",1753406532668,0.136,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753406532950,0.136,3667.9,3667.8,2.72639576]
["bitfinex","ETHUSD",1753406534344,6.1816,3668.3,3667.9,2.72635205]
["bitfinex","ETHUSD",1753406534543,0.136,3668.0,3667.7,2.72650434]
["bitfinex","ETHUSD",1753406534732,0.9572,3667.9,3667.7,2.72650434]
["bitfinex","ETHUSD",1753406535266,0.98446818,3667.8,3666.4,7.51401719]
["bitfinex","ETHUSD",1753406535577,0.136,3667.6,3667.2,2.72683306]
["bitfinex","ETHUSD",1753406535852,0.9291,3667.5,3667.2,2.72683306]
["bitfinex","ETHUSD",1753406536050,0.136,3667.6,3667.3,2.72678921]
["bitfinex","ETHUSD",1753406536349,0.9291,3667.4,3667.3,2.72678921]
["bitfinex","ETHUSD",1753406537052,0.136,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1753406537257,0.136,3667.6,3667.4,2.72665686]
["bitfinex","ETHUSD",1753406537460,0.9291,3667.5,3667.4,2.72665686]
["bitfinex","ETHUSD",1753406537950,0.9291,3667.5,3667.2,2.72687272]
["bitfinex","ETHUSD",1753406538127,0.95636818,3667.4,3667.2,2.72687272]
["bitfinex","ETHUSD",1753406538458,0.02726818,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753406538646,0.02726818,3667.5,3667.3,2.72680173]
["bitfinex","ETHUSD",1753406539046,3.65583224,3667.4,3666.7,2.72718589]
["bitfinex","ETHUSD",1753406539223,0.8052,3667.2,3666.5,4.41]
["bitfinex","ETHUSD",1753406539531,0.9291,3667.1,3666.8,2.72711124]
["bitfinex","ETHUSD",1753406539856,0.9291,3667.0,3666.8,2.72711124]
["bitfinex","ETHUSD",1753406540750,0.9291,3666.9,3666.5,2.72738347]
["bitfinex","ETHUSD",1753406541070,0.9291,3666.9,3666.2,0.001]
["bitfinex","ETHUSD",1753406541071,0.95636818,3666.8,3666.2,0.001]
["bitfinex","ETHUSD",1753406541277,0.7722,3666.7,3666.2,0.001]
["bitfinex","ETHUSD",1753406541419,0.02726818,3666.6,3666.2,0.001]
["bitfinex","ETHUSD",1753406541623,0.95636818,3666.6,3666.2,0.001]
["bitfinex","ETHUSD",1753406542119,0.9291,3666.5,3666.2,0.001]
["bitfinex","ETHUSD",1753406542335,3.65654484,3666.5,3666.2,0.001]
["bitfinex","ETHUSD",1753406542537,2.72734262,3666.6,3666.2,0.001]
["bitfinex","ETHUSD",1753406542734,0.9291,3666.4,3666.2,0.001]
["bitfinex","ETHUSD",1753406542945,3.65657202,3666.4,3666.2,0.001]
["bitfinex","ETHUSD",1753406543163,0.9291,3666.3,3666.2,0.001]
["bitfinex","ETHUSD",1753406543666,4.87746499,3666.3,3666.2,0.001]
["bitfinex","ETHUSD",1753406543836,5.42746499,3666.3,3666.2,0.001]
["bitfinex","ETHUSD",1753406544224,12.83646499,3666.3,3666.2,0.001]
["bitfinex","ETHUSD",1753406544421,12.80919681,3666.3,3666.2,0.001]
["bitfinex","ETHUSD",1753406548128,12.80919681,3666.3,3666.2,1e-08]
["bitfinex","ETHUSD",1753406549023,3.2782152,3665.4,3665.3,0.001]
["bitfinex","ETHUSD",1753406549223,11.65218338,3665.4,3665.3,0.001]
["bitfinex","ETHUSD",1753406549450,12.5540152,3665.4,3665.3,0.001]
["bitfinex","ETHUSD",1753406549654,7.07926407,3665.2,3664.7,0.001]
["bitfinex","ETHUSD",1753406549927,7.21606407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753406550135,7.54369061,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753406550360,8.47279061,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753406552284,12.88279061,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753406554956,12.88179061,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753406558252,12.88079061,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753406558679,27.38079061,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753406559357,7.06633632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753406559557,18.57333632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753406559785,19.50243632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753406559979,3.27895972,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753406560190,11.4997279,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753406560391,13.29600457,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753406561405,13.29600457,3664.4,3663.1,0.041]
["bitfinex","ETHUSD",1753406561406,6.27933213,3663.9,3663.1,0.041]
["bitfinex","ETHUSD",1753406561677,11.45403213,3663.9,3663.1,0.041]
["bitfinex","ETHUSD",1753406561911,12.38313213,3663.9,3663.1,0.041]
["bitfinex","ETHUSD",1753406562215,12.71075867,3663.9,3663.1,0.041]
["bitfinex","ETHUSD",1753406564296,0.86262972,3664.0,3663.1,2.770923]
["bitfinex","ETHUSD",1753406564496,0.86262972,3664.0,3663.4,0.8118]
["bitfinex","ETHUSD",1753406564497,4.407,3663.9,3663.4,0.8118]
["bitfinex","ETHUSD",1753406564911,4.957,3663.9,3663.4,3.54148491]
["bitfinex","ETHUSD",1753406565213,0.86262972,3664.0,3663.4,0.8118]
["bitfinex","ETHUSD",1753406565392,4.407,3663.9,3663.8,0.9546]
["bitfinex","ETHUSD",1753406565715,4.407,3663.9,3663.8,3.68400662]
["bitfinex","ETHUSD",1753406565914,4.407,3663.9,3663.8,0.9546]
["bitfinex","ETHUSD",1753406566425,0.86262972,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753406566618,5.26962972,3664.0,3663.9,4.49173213]
["bitfinex","ETHUSD",1753406566920,0.86262972,3664.0,3663.9,5.13317191]
["bitfinex","ETHUSD",1753406568809,0.86262972,3664.0,3663.9,8.16046523]
["bitfinex","ETHUSD",1753406569009,0.86262972,3664.0,3663.9,8.13317191]
["bitfinex","ETHUSD",1753406569318,0.86262972,3664.0,3663.9,8.26997191]
["bitfinex","ETHUSD",1753406570437,4.406,3664.7,3664.6,3.48941078]
["bitfinex","ETHUSD",1753406570923,4.406,3664.7,3664.6,4.44001078]
["bitfinex","ETHUSD",1753406572017,0.1368,3664.9,3664.7,2.72871911]
["bitfinex","ETHUSD",1753406572221,4.5408,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753406572424,4.5408,3664.9,3664.8,3.67926186]
["bitfinex","ETHUSD",1753406572620,0.1368,3664.9,3664.8,3.67926186]
["bitfinex","ETHUSD",1753406574129,0.1368,3664.9,3664.8,0.9506]
["bitfinex","ETHUSD",1753406574291,0.1368,3664.9,3664.8,0.4933]
["bitfinex","ETHUSD",1753406574825,0.1368,3664.9,3664.7,2.72872449]
["bitfinex","ETHUSD",1753406575632,0.1368,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753406575842,0.1368,3664.9,3664.7,3.67931772]
["bitfinex","ETHUSD",1753406576042,0.1368,3664.9,3664.7,2.72872694]
["bitfinex","ETHUSD",1753406576246,0.1368,3664.9,3664.6,0.7606]
["bitfinex","ETHUSD",1753406576420,0.1368,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753406576746,0.002,3665.2,3664.8,2.72866186]
["bitfinex","ETHUSD",1753406576747,0.002,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1753406577063,4.5408,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1753406577818,0.1388,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1753406578147,0.002,3665.2,3665.1,3.67903851]
["bitfinex","ETHUSD",1753406578441,0.002,3665.2,3665.1,4.43633851]
["bitfinex","ETHUSD",1753406578743,0.002,3665.2,3665.1,5.36131233]
["bitfinex","ETHUSD",1753406580147,0.002,3665.2,3665.1,0.1368]
["bitfinex","ETHUSD",1753406580347,0.002,3665.2,3664.1,0.7573]
["bitfinex","ETHUSD",1753406580348,0.002,3665.2,3664.2,2.72906254]
["bitfinex","ETHUSD",1753406580549,0.8096,3665.0,3663.8,0.001]
["bitfinex","ETHUSD",1753406580752,0.55,3664.5,3663.8,0.001]
["bitfinex","ETHUSD",1753406580989,2.72933213,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1753406581288,12.03478932,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1753406581495,12.47258932,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1753406581639,12.96028932,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1753406581839,13.21440663,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1753406582056,13.21440663,3663.9,3663.3,0.001]
["bitfinex","ETHUSD",1753406582057,2.72948112,3663.7,3663.3,0.001]
["bitfinex","ETHUSD",1753406582245,8.41233214,3663.7,3663.3,0.001]
["bitfinex","ETHUSD",1753406582494,3.27970464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753406582658,8.50857282,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753406582858,12.66087448,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753406583549,12.66087448,3663.4,3662.9,0.001]
["bitfinex","ETHUSD",1753406583550,0.55,3663.2,3662.6,0.001]
["bitfinex","ETHUSD",1753406583747,3.28022633,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1753406583945,8.75642927,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1753406584282,2.73097195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753406584482,2.73097195,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753406584483,11.46954013,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753406584644,11.46954013,3661.7,3660.5,0.001]
["bitfinex","ETHUSD",1753406584645,3.2817926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406584851,8.46936078,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406585058,9.3675926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406585259,12.3675926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406585679,2.2368,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406585883,6.6358,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406586185,2.2368,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406586399,6.6358,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406586884,2.2368,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406587044,6.6358,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406587245,9.3675926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406587551,10.57751651,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406587752,7.84572391,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406587947,0.55,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406588180,4.95,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406588363,5.4377,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406588761,5.8755,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406588981,5.4377,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406589281,6.41927,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406589881,2.01927,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406590081,6.44553818,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406590288,6.55607,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406591264,0.6868,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406591464,5.0868,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406592402,5.0868,3660.6,3660.5,2.73286723]
["bitfinex","ETHUSD",1753406592702,5.0868,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406593086,4.5368,3660.6,3660.5,2.73286723]
["bitfinex","ETHUSD",1753406593397,4.5368,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406593608,6.46598,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406593807,12.9725726,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406594190,9.80198,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406594698,12.9715726,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406595104,8.5725726,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406595302,12.9715726,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406595822,10.23978,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406595971,5.84078,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406596368,5.84078,3660.6,3660.5,2.73286723]
["bitfinex","ETHUSD",1753406596369,0.1368,3660.6,3660.5,2.73286723]
["bitfinex","ETHUSD",1753406596592,4.5358,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406597176,4.56306818,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406597704,0.1368,3660.6,3660.5,2.73286723]
["bitfinex","ETHUSD",1753406597905,7.1,3661.4,3661.1,2.73139981]
["bitfinex","ETHUSD",1753406598071,0.496,3661.3,3660.6,0.7884]
["bitfinex","ETHUSD",1753406598277,0.496,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753406598484,4.399,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753406598691,4.5358,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753406598884,4.5358,3661.3,3661.2,3.22264491]
["bitfinex","ETHUSD",1753406599114,4.5358,3661.3,3661.1,2.73140078]
["bitfinex","ETHUSD",1753406599295,0.02726818,3661.2,3660.7,0.4338]
["bitfinex","ETHUSD",1753406599605,0.1368,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1753406599810,3.76497175,3661.0,3660.5,0.001]
["bitfinex","ETHUSD",1753406599995,0.1368,3660.8,3660.5,0.001]
["bitfinex","ETHUSD",1753406600307,0.1368,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406600478,4.5348,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406601275,4.5348,3660.6,3660.5,2.73286723]
["bitfinex","ETHUSD",1753406601496,4.5348,3660.6,3660.5,3.65796723]
["bitfinex","ETHUSD",1753406601698,7.1,3661.4,3661.1,2.73139864]
["bitfinex","ETHUSD",1753406601896,0.1368,3660.9,3660.8,0.4913]
["bitfinex","ETHUSD",1753406602102,7.1,3661.4,3660.8,0.4913]
["bitfinex","ETHUSD",1753406602103,7.1,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1753406602408,0.1368,3661.1,3661.0,0.7675]
["bitfinex","ETHUSD",1753406602708,0.1368,3661.1,3660.6,0.1368]
["bitfinex","ETHUSD",1753406602709,4.893,3661.1,3660.6,3.7675]
["bitfinex","ETHUSD",1753406603010,3.2817926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406603328,7.70606078,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406603489,8.6085926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406604012,4.2115926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406604213,8.6085926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406605602,9.74262207,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406607527,4.946,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406607734,0.55,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406607928,4.396,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406608829,8.6075926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406609033,9.3717926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406609210,10.58214208,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406609602,10.83576406,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406612095,11.41976967,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406612345,10.48996967,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406612498,7.93041458,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406612699,5.19862198,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406612946,5.69462198,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406613111,6.26522198,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406613311,9.58220435,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406613626,10.81359222,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406614531,10.37979222,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406615039,10.81359222,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406616036,10.37879222,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406616822,10.81259222,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406617954,7.15099962,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406618155,5.91961175,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406618826,8.65140435,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406619269,9.14873171,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406619411,9.58253171,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406620109,1.52693911,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406620444,0.84013911,3660.6,3660.5,3.65796723]
["bitfinex","ETHUSD",1753406620644,4.392,3660.6,3660.5,4.39336946]
["bitfinex","ETHUSD",1753406620850,4.392,3660.6,3660.5,2.73286723]
["bitfinex","ETHUSD",1753406621033,4.392,3660.6,3660.5,3.65796723]
["bitfinex","ETHUSD",1753406621352,4.392,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406621517,4.5288,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406621717,4.55606818,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406621957,4.5288,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406623340,9.03264052,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406623516,9.46644052,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406623848,10.05321895,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753406624754,13.05321895,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753406627256,13.20598004,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753406627456,13.20595474,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753406627635,14.02365474,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753406628351,15.47995496,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753406629122,13.52704853,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753406629323,13.98774853,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753406630028,15.44465496,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753406630231,6.28194186,3660.4,3660.3,1e-08]
["bitfinex","ETHUSD",1753406630460,12.25558888,3660.4,3660.3,1e-08]
["bitfinex","ETHUSD",1753406630655,13.17148888,3660.4,3660.3,1e-08]
["bitfinex","ETHUSD",1753406631154,13.32414938,3660.4,3660.3,1e-08]
["bitfinex","ETHUSD",1753406631514,13.17148888,3660.4,3660.3,1e-08]
["bitfinex","ETHUSD",1753406633377,2.73231509,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753406633566,7.14758327,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753406633867,8.75918731,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753406634429,2.73283777,3659.2,3659.0,0.001]
["bitfinex","ETHUSD",1753406634635,7.83490595,3659.2,3659.0,0.001]
["bitfinex","ETHUSD",1753406634867,9.58521257,3659.2,3659.0,0.001]
["bitfinex","ETHUSD",1753406635168,10.37251257,3659.2,3659.0,0.001]
["bitfinex","ETHUSD",1753406635969,13.37251257,3659.2,3659.0,0.001]
["bitfinex","ETHUSD",1753406636274,13.37251257,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753406636275,13.95892867,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753406638081,13.95892867,3659.2,3659.0,0.001]
["bitfinex","ETHUSD",1753406638082,6.28291246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753406638288,7.00896038,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753406638575,8.51027666,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753406638742,9.29757666,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753406639141,2.73425751,3657.3,3657.2,0.7618]
["bitfinex","ETHUSD",1753406639484,3.28433227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406639782,3.44840045,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406640300,5.0728,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406640599,8.65360045,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406640813,1.506,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406640958,3.42113227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406641274,7.83540045,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406641453,7.80813227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406641659,5.0738,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406641853,8.56144837,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406642053,9.45008019,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406642473,0.6868,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406642840,5.0728,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406643192,7.83440045,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406643478,8.72303227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406645446,0.6868,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406645649,7.80713227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406645982,9.5037455,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406646544,12.5037455,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406646950,13.2642455,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753406649295,13.2642455,3657.2,3656.1,0.04]
["bitfinex","ETHUSD",1753406649296,4.08558013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753406649508,25.72386659,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753406649651,27.4195079,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753406649852,41.9195079,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753406650452,7.0453284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753406650652,11.4303284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753406650928,12.3462284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753406651153,13.12694163,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753406651393,8.74194163,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753406651554,4.0453284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753406651753,12.37349658,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753406651990,12.3462284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753406653082,26.8462284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753406653396,22.4612284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753406653609,26.8462284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753406653890,22.4612284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753406654097,26.8462284,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753406654269,26.8462284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753406657279,3.28657708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1753406657486,17.81584526,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1753406657681,18.67597708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1753406658482,18.67597708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753406658798,14.29197708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753406659106,25.78899536,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753406659308,25.92579536,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753406660505,3.28732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753406660670,7.83539435,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753406660865,7.80812617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753406661297,8.98075228,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753406661471,7.80812617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753406662074,4.31152617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753406662295,8.72279435,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753406662504,12.45882617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753406662803,12.45882617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753406663309,3.28770087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406663607,7.83576905,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406663794,4.31190087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406663996,3.42450087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406664174,7.80850087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406664677,3.42450087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406664878,7.80750087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406665079,3.42450087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406665280,7.80850087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406665677,0.1368,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406665997,4.5208,3652.7,3652.6,0.96090001]
["bitfinex","ETHUSD",1753406666198,4.5208,3652.7,3652.6,3.69867584]
["bitfinex","ETHUSD",1753406666397,4.5208,3652.7,3652.6,4.00369786]
["bitfinex","ETHUSD",1753406666775,4.5208,3652.7,3652.6,1.26592203]
["bitfinex","ETHUSD",1753406666990,4.5208,3652.7,3652.6,0.96090001]
["bitfinex","ETHUSD",1753406667177,4.5198,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406667377,7.83476905,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406667682,7.80750087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406667896,5.0698,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406668097,0.1368,3652.7,3652.6,0.96090001]
["bitfinex","ETHUSD",1753406668320,4.5208,3652.7,3652.6,3.69867584]
["bitfinex","ETHUSD",1753406668478,7.122,3653.7,3653.2,0.7708]
["bitfinex","ETHUSD",1753406668679,4.383,3653.6,3653.3,0.9609]
["bitfinex","ETHUSD",1753406668902,2.73646146,3654.4,3653.7,2.73691082]
["bitfinex","ETHUSD",1753406669102,0.18285747,3654.9,3653.7,3.52521082]
["bitfinex","ETHUSD",1753406669103,0.1368,3653.8,3653.7,3.52521082]
["bitfinex","ETHUSD",1753406669314,2.73614616,3654.8,3654.1,2.73661323]
["bitfinex","ETHUSD",1753406669515,2.73614616,3654.8,3653.8,0.7883]
["bitfinex","ETHUSD",1753406669516,4.41026818,3654.7,3653.8,0.7883]
["bitfinex","ETHUSD",1753406669809,0.1368,3653.9,3653.8,1.2552]
["bitfinex","ETHUSD",1753406670176,4.5198,3653.9,3653.8,1.2552]
["bitfinex","ETHUSD",1753406670381,4.5198,3653.9,3653.8,1.7492]
["bitfinex","ETHUSD",1753406670790,7.80660177,3653.9,3653.8,0.7883]
["bitfinex","ETHUSD",1753406670994,0.55,3653.8,3653.4,1.728]
["bitfinex","ETHUSD",1753406671193,4.382,3653.7,3653.5,0.9609]
["bitfinex","ETHUSD",1753406671392,2.76429467,3653.6,3653.5,0.9609]
["bitfinex","ETHUSD",1753406671606,2.7371014,3653.5,3653.4,0.7671]
["bitfinex","ETHUSD",1753406671804,2.7371014,3653.5,3653.1,0.7818]
["bitfinex","ETHUSD",1753406671805,2.73725125,3653.3,3653.1,0.7818]
["bitfinex","ETHUSD",1753406672003,4.5188,3653.2,3653.1,0.7818]
["bitfinex","ETHUSD",1753406672598,4.5188,3653.2,3653.1,1.7427]
["bitfinex","ETHUSD",1753406673187,4.5188,3653.2,3653.1,4.48010111]
["bitfinex","ETHUSD",1753406673416,4.5188,3653.2,3653.1,5.2018606]
["bitfinex","ETHUSD",1753406673905,4.5188,3653.2,3653.1,2.46445949]
["bitfinex","ETHUSD",1753406675427,4.5188,3653.2,3653.1,5.2018606]
["bitfinex","ETHUSD",1753406675597,4.5188,3653.2,3653.1,2.46445949]
["bitfinex","ETHUSD",1753406675959,4.5188,3653.2,3653.1,1.7427]
["bitfinex","ETHUSD",1753406676215,0.1368,3653.2,3653.1,1.7427]
["bitfinex","ETHUSD",1753406676417,4.5178,3653.2,3653.1,4.48010111]
["bitfinex","ETHUSD",1753406677217,4.5178,3653.2,3653.1,1.7427]
["bitfinex","ETHUSD",1753406677535,4.54506818,3653.2,3653.1,1.7427]
["bitfinex","ETHUSD",1753406677880,4.54506818,3653.2,3653.1,0.7818]
["bitfinex","ETHUSD",1753406678086,2.73770087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406678321,7.25450087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406678523,4.5168,3652.7,3652.6,0.46690001]
["bitfinex","ETHUSD",1753406678723,4.38,3652.7,3652.6,0.96090001]
["bitfinex","ETHUSD",1753406679126,4.38,3652.7,3652.6,0.46690001]
["bitfinex","ETHUSD",1753406679324,4.38,3652.7,3652.6,0.96090001]
["bitfinex","ETHUSD",1753406679512,4.38,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406679712,4.96479907,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406679917,7.72976812,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406680234,7.70249994,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406680431,9.5640713,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406681436,10.4514713,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753406681738,3.28807568,3652.2,3651.2,0.8049]
["bitfinex","ETHUSD",1753406681907,9.49972892,3652.2,3651.2,0.8049]
["bitfinex","ETHUSD",1753406682112,13.88989809,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753406682827,13.00249809,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753406683140,13.88989809,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753406685112,4.07452559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753406685310,12.17270812,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753406685634,18.53479349,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753406685837,3.28965096,3650.1,3650.0,6.11889683]
["bitfinex","ETHUSD",1753406686012,12.96455003,3650.1,3650.0,6.11889683]
["bitfinex","ETHUSD",1753406686212,12.96455003,3650.1,3650.0,0.61795375]
["bitfinex","ETHUSD",1753406686437,2.84689907,3650.1,3650.0,0.61795375]
["bitfinex","ETHUSD",1753406686615,0.58479907,3650.4,3650.0,0.61795375]
["bitfinex","ETHUSD",1753406686804,4.378,3650.3,3650.2,0.8244]
["bitfinex","ETHUSD",1753406687206,0.55,3650.2,3650.0,0.61795375]
["bitfinex","ETHUSD",1753406687525,0.57726818,3650.2,3650.0,0.61795375]
["bitfinex","ETHUSD",1753406687704,4.378,3650.1,3650.0,3.35767977]
["bitfinex","ETHUSD",1753406687904,4.928,3650.1,3650.0,1.22770765]
["bitfinex","ETHUSD",1753406688108,4.928,3650.1,3650.0,0.61795375]
["bitfinex","ETHUSD",1753406688373,7.66765096,3650.1,3650.0,0.61795375]
["bitfinex","ETHUSD",1753406688517,8.59405096,3650.1,3650.0,0.61795375]
["bitfinex","ETHUSD",1753406688830,9.17464932,3650.1,3650.0,0.61795375]
["bitfinex","ETHUSD",1753406689360,0.55,3650.1,3650.0,0.61795375]
["bitfinex","ETHUSD",1753406689647,7.124,3651.6,3650.5,2.73928509]
["bitfinex","ETHUSD",1753406689648,0.7556,3651.4,3650.5,2.73928509]
["bitfinex","ETHUSD",1753406689859,0.55,3651.2,3650.3,0.4742]
["bitfinex","ETHUSD",1753406690022,4.379,3651.1,3650.4,2.73936732]
["bitfinex","ETHUSD",1753406690228,0.2526133,3651.0,3650.3,0.9216]
["bitfinex","ETHUSD",1753406690547,0.58029926,3651.5,3650.5,0.8173]
["bitfinex","ETHUSD",1753406690751,7.9389,3651.8,3650.5,0.8173]
["bitfinex","ETHUSD",1753406690752,4.379,3651.4,3651.2,2.73880947]
["bitfinex","ETHUSD",1753406691059,7.125,3651.8,3651.3,0.4742]
["bitfinex","ETHUSD",1753406691243,4.379,3651.7,3651.4,0.8173]
["bitfinex","ETHUSD",1753406691419,4.379,3651.7,3651.5,0.9216]
["bitfinex","ETHUSD",1753406691752,4.379,3651.7,3651.6,3.66012557]
["bitfinex","ETHUSD",1753406692108,4.379,3651.7,3651.6,0.9216]
["bitfinex","ETHUSD",1753406692747,4.63143208,3651.7,3651.4,0.8173]
["bitfinex","ETHUSD",1753406693042,4.40626818,3651.7,3651.4,0.8173]
["bitfinex","ETHUSD",1753406693651,0.55,3651.6,3651.4,0.8173]
["bitfinex","ETHUSD",1753406693953,2.76593594,3651.5,3651.0,0.7995]
["bitfinex","ETHUSD",1753406694158,4.378,3651.4,3651.0,0.7995]
["bitfinex","ETHUSD",1753406694354,4.378,3651.4,3650.4,5.73939689]
["bitfinex","ETHUSD",1753406694355,0.55,3651.2,3650.1,0.7995]
["bitfinex","ETHUSD",1753406694555,0.55,3651.0,3650.1,3.68082522]
["bitfinex","ETHUSD",1753406694854,3.2891467,3650.8,3650.1,0.94124538]
["bitfinex","ETHUSD",1753406695025,0.55,3650.6,3650.1,0.7995]
["bitfinex","ETHUSD",1753406695221,4.378,3650.5,3650.2,0.9216]
["bitfinex","ETHUSD",1753406695426,4.378,3650.4,3650.2,0.4742]
["bitfinex","ETHUSD",1753406695625,4.378,3650.3,3650.1,0.7995]
["bitfinex","ETHUSD",1753406695952,0.1368,3650.2,3650.1,0.7995]
["bitfinex","ETHUSD",1753406696156,2.87637591,3650.2,3650.1,0.7995]
["bitfinex","ETHUSD",1753406696343,0.1368,3650.2,3650.0,0.61795375]
["bitfinex","ETHUSD",1753406696936,2.76691914,3650.1,3650.0,0.61795375]
["bitfinex","ETHUSD",1753406697457,2.76691914,3650.1,3650.0,0.61895375]
["bitfinex","ETHUSD",1753406697658,3.31691914,3650.1,3650.0,0.61895375]
["bitfinex","ETHUSD",1753406698048,4.24331914,3650.1,3650.0,0.61895375]
["bitfinex","ETHUSD",1753406698650,7.24331914,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406698952,15.14845096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406699935,19.52645096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406701862,19.52745096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406702184,11.505,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406702343,14.24465096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406702743,11.505,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406702943,7.126,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406703279,7.126,3650.1,3650.0,0.47420001]
["bitfinex","ETHUSD",1753406703280,11.505,3650.1,3650.0,0.47420001]
["bitfinex","ETHUSD",1753406703480,7.126,3650.1,3650.0,0.47420001]
["bitfinex","ETHUSD",1753406703639,14.24465096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406704293,15.72105096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406704581,15.27025096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406705079,12.055,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406705281,14.79465096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406706380,10.89125096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406706581,14.79465096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406706899,17.79465096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406707104,19.47675096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406707857,19.02595096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406708062,19.47675096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406708757,19.61355096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406709091,19.13795096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406709300,19.47675096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753406710305,19.47675096,3650.1,3649.2,0.001]
["bitfinex","ETHUSD",1753406710306,0.8053,3650.0,3649.2,1e-08]
["bitfinex","ETHUSD",1753406710467,7.09555155,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1753406710670,10.66925155,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1753406711263,11.59565155,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1753406711678,12.37805155,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1753406711908,12.96072474,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1753406712106,10.66925155,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1753406712541,7.66925155,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1753406712884,4.379,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1753406713085,7.12025155,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1753406713283,7.12025155,3649.3,3648.7,1.01]
["bitfinex","ETHUSD",1753406713284,10.67025155,3649.3,3648.7,1.01]
["bitfinex","ETHUSD",1753406713492,6.29062705,3648.8,3648.7,1.01]
["bitfinex","ETHUSD",1753406713692,10.67062705,3648.8,3648.7,1.01]
["bitfinex","ETHUSD",1753406714023,8.59702705,3648.8,3648.7,1.01]
["bitfinex","ETHUSD",1753406714224,11.59702705,3648.8,3648.7,1e-08]
["bitfinex","ETHUSD",1753406714394,12.94409156,3648.8,3648.7,1e-08]
["bitfinex","ETHUSD",1753406714921,3.29107779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753406715124,14.82834597,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753406715433,15.72747779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753406715798,15.27667779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753406715983,16.47647779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753406716181,12.09647779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753406716486,16.47647779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753406717638,19.47647779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753406717932,19.72933306,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753406718295,3.29182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753406718615,8.49839752,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753406718926,0.55,3646.4,3646.1,0.04]
["bitfinex","ETHUSD",1753406719080,4.383,3646.3,3646.1,0.04]
["bitfinex","ETHUSD",1753406719285,0.1368,3646.2,3646.1,0.8663]
["bitfinex","ETHUSD",1753406719619,4.5618,3646.2,3646.1,3.60895653]
["bitfinex","ETHUSD",1753406719784,0.55,3648.0,3646.7,2.74213389]
["bitfinex","ETHUSD",1753406719982,0.1368,3646.8,3646.7,3.52213389]
["bitfinex","ETHUSD",1753406720289,0.1368,3647.9,3647.4,0.78]
["bitfinex","ETHUSD",1753406720490,4.45826818,3647.8,3646.8,0.78]
["bitfinex","ETHUSD",1753406720711,7.1725183,3647.7,3647.1,0.4706]
["bitfinex","ETHUSD",1753406720912,7.13,3648.2,3647.2,0.4728]
["bitfinex","ETHUSD",1753406721235,2.74122807,3648.0,3647.5,0.78]
["bitfinex","ETHUSD",1753406721410,0.02726818,3647.9,3647.5,1.2506]
["bitfinex","ETHUSD",1753406721736,2.74152867,3647.6,3647.5,0.78]
["bitfinex","ETHUSD",1753406722034,2.74152867,3647.6,3647.2,0.4728]
["bitfinex","ETHUSD",1753406722035,2.74225107,3646.7,3646.4,0.4706]
["bitfinex","ETHUSD",1753406722332,4.43,3646.6,3646.3,0.814]
["bitfinex","ETHUSD",1753406722521,0.55,3647.4,3646.4,0.9434]
["bitfinex","ETHUSD",1753406722522,4.432,3646.5,3646.4,0.9434]
["bitfinex","ETHUSD",1753406722834,4.431,3646.5,3646.4,3.86557089]
["bitfinex","ETHUSD",1753406723426,2.7414673,3647.7,3646.5,3.55135568]
["bitfinex","ETHUSD",1753406723633,4.433,3647.6,3646.9,2.74198286]
["bitfinex","ETHUSD",1753406723837,4.433,3647.6,3647.1,2.74190298]
["bitfinex","ETHUSD",1753406724139,4.433,3647.6,3647.2,0.9434]
["bitfinex","ETHUSD",1753406724516,4.433,3647.6,3647.3,3.68509203]
["bitfinex","ETHUSD",1753406724517,4.432,3647.6,3647.3,3.68509203]
["bitfinex","ETHUSD",1753406724835,4.432,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753406725027,4.432,3647.6,3647.5,0.9434]
["bitfinex","ETHUSD",1753406725701,4.432,3647.6,3647.5,3.68500383]
["bitfinex","ETHUSD",1753406726553,4.432,3647.6,3647.5,4.44510383]
["bitfinex","ETHUSD",1753406726727,7.13,3648.2,3648.0,2.74117061]
["bitfinex","ETHUSD",1753406726927,7.13,3648.2,3648.1,3.68455292]
["bitfinex","ETHUSD",1753406727236,0.55,3648.8,3648.2,2.74103645]
["bitfinex","ETHUSD",1753406727551,4.426,3648.7,3648.3,0.4706]
["bitfinex","ETHUSD",1753406727751,4.426,3648.7,3648.4,2.74092752]
["bitfinex","ETHUSD",1753406728054,4.426,3648.6,3648.5,3.6842524]
["bitfinex","ETHUSD",1753406728220,4.426,3648.6,3648.5,0.9434]
["bitfinex","ETHUSD",1753406728419,4.426,3648.6,3648.5,3.6842524]
["bitfinex","ETHUSD",1753406729350,0.04,3648.9,3648.7,2.74069496]
["bitfinex","ETHUSD",1753406729656,0.04,3648.9,3648.8,4.45032705]
["bitfinex","ETHUSD",1753406729860,0.04,3648.9,3648.8,1.48540917]
["bitfinex","ETHUSD",1753406730017,0.04,3648.9,3648.2,1.2369]
["bitfinex","ETHUSD",1753406730219,0.04,3648.9,3648.8,3.21122705]
["bitfinex","ETHUSD",1753406730422,0.04,3648.9,3648.8,3.97752705]
["bitfinex","ETHUSD",1753406730618,0.04,3648.9,3648.8,4.45032705]
["bitfinex","ETHUSD",1753406731455,0.04,3648.9,3648.8,5.05150633]
["bitfinex","ETHUSD",1753406731652,0.04,3648.9,3648.8,5.18830633]
["bitfinex","ETHUSD",1753406733235,0.04,3648.9,3648.8,5.2157126]
["bitfinex","ETHUSD",1753406733561,0.04,3648.9,3648.8,5.18830633]
["bitfinex","ETHUSD",1753406734535,0.04,3648.9,3648.8,9.62630633]
["bitfinex","ETHUSD",1753406734735,0.04,3648.9,3648.8,12.62630633]
["bitfinex","ETHUSD",1753406734940,0.04,3648.9,3648.8,1.7097]
["bitfinex","ETHUSD",1753406736062,0.04,3648.9,3648.8,4.45032705]
["bitfinex","ETHUSD",1753406736363,0.04,3648.9,3648.8,4.47773332]
["bitfinex","ETHUSD",1753406736566,0.04,3648.9,3648.8,1.2369]
["bitfinex","ETHUSD",1753406736764,0.04,3648.9,3648.8,4.45032705]
["bitfinex","ETHUSD",1753406737337,0.04,3648.9,3648.8,1.7097]
["bitfinex","ETHUSD",1753406737662,0.04,3648.9,3648.8,0.7663]
["bitfinex","ETHUSD",1753406737961,0.04,3648.9,3648.8,7.45032705]
["bitfinex","ETHUSD",1753406738261,0.04,3648.9,3648.8,8.47217751]
["bitfinex","ETHUSD",1753406738468,0.04,3648.9,3648.8,2.73155046]
["bitfinex","ETHUSD",1753406738784,0.04,3648.9,3648.8,1.7097]
["bitfinex","ETHUSD",1753406738983,0.04,3648.9,3648.4,0.7669]
["bitfinex","ETHUSD",1753406739444,0.04,3648.9,3648.4,1.7103]
["bitfinex","ETHUSD",1753406739884,0.04,3648.9,3648.4,4.45117525]
["bitfinex","ETHUSD",1753406740191,2.74073791,3648.7,3648.4,0.7669]
["bitfinex","ETHUSD",1753406740485,2.74073791,3648.7,3648.0,0.4706]
["bitfinex","ETHUSD",1753406740486,0.02726818,3648.6,3648.0,0.7669]
["bitfinex","ETHUSD",1753406740648,2.74094382,3648.4,3648.0,0.7669]
["bitfinex","ETHUSD",1753406740994,2.74092752,3648.4,3647.6,1.2375]
["bitfinex","ETHUSD",1753406741150,2.74107248,3648.3,3647.6,1.2375]
["bitfinex","ETHUSD",1753406741352,2.74093842,3648.4,3647.6,1.2375]
["bitfinex","ETHUSD",1753406741545,2.74069349,3648.8,3647.6,2.12509784]
["bitfinex","ETHUSD",1753406741743,2.74069349,3648.8,3647.6,0.02741528]
["bitfinex","ETHUSD",1753406741744,0.4579,3648.7,3647.6,0.02741528]
["bitfinex","ETHUSD",1753406741947,0.4579,3648.7,3646.7,0.7996]
["bitfinex","ETHUSD",1753406741948,2.74110298,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753406742210,0.7695,3648.8,3648.1,0.001]
["bitfinex","ETHUSD",1753406742352,5.1955,3648.8,3648.1,0.4716]
["bitfinex","ETHUSD",1753406742548,5.1955,3648.8,3648.1,0.001]
["bitfinex","ETHUSD",1753406742784,2.74104901,3648.3,3648.1,0.001]
["bitfinex","ETHUSD",1753406742984,2.74107779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753406743151,3.68954597,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753406743352,3.19897779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753406743566,2.74101721,3648.3,3648.1,0.001]
["bitfinex","ETHUSD",1753406743761,2.74077276,3648.7,3648.1,0.001]
["bitfinex","ETHUSD",1753406743970,2.74107779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753406744692,3.53267779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753406744860,8.14067779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753406745062,4.59067779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753406745270,7.78077779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753406745789,8.24847779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753406747303,8.79847779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753406747703,2.74198124,3647.0,3646.1,0.5348]
["bitfinex","ETHUSD",1753406748006,0.55,3647.9,3646.5,2.74233304]
["bitfinex","ETHUSD",1753406748007,0.1368,3646.9,3646.5,2.74233304]
["bitfinex","ETHUSD",1753406748382,0.1368,3646.9,3646.6,3.68266704]
["bitfinex","ETHUSD",1753406748586,0.1368,3646.9,3646.7,4.50889812]
["bitfinex","ETHUSD",1753406748782,4.449,3647.5,3646.7,1.7667]
["bitfinex","ETHUSD",1753406748994,0.1368,3647.2,3646.7,1.9035]
["bitfinex","ETHUSD",1753406749197,0.1368,3647.2,3646.8,1.13085]
["bitfinex","ETHUSD",1753406749396,0.794,3648.1,3646.8,1.1582713]
["bitfinex","ETHUSD",1753406749595,7.18824287,3648.0,3647.2,2.74177445]
["bitfinex","ETHUSD",1753406749813,0.1368,3647.6,3647.3,2.74175223]
["bitfinex","ETHUSD",1753406749973,0.1368,3647.6,3647.4,2.74163715]
["bitfinex","ETHUSD",1753406750178,0.1368,3647.6,3647.1,0.1368]
["bitfinex","ETHUSD",1753406750179,0.1368,3647.6,3647.2,2.74177373]
["bitfinex","ETHUSD",1753406750373,0.1368,3647.6,3647.3,0.5620553]
["bitfinex","ETHUSD",1753406750573,0.1368,3647.6,3647.4,2.74167282]
["bitfinex","ETHUSD",1753406750772,0.1368,3647.6,3647.3,3.30380399]
["bitfinex","ETHUSD",1753406751209,0.1368,3647.6,3647.3,0.5620553]
["bitfinex","ETHUSD",1753406751591,0.1368,3647.6,3647.2,2.74182934]
["bitfinex","ETHUSD",1753406751918,0.1368,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753406752086,0.1368,3648.2,3648.0,0.8263]
["bitfinex","ETHUSD",1753406752281,4.441,3648.6,3648.0,1.7667]
["bitfinex","ETHUSD",1753406752486,4.441,3648.6,3648.2,2.74100771]
["bitfinex","ETHUSD",1753406752794,0.1368,3648.5,3648.3,2.74098445]
["bitfinex","ETHUSD",1753406753002,0.1368,3648.5,3648.2,2.74106678]
["bitfinex","ETHUSD",1753406753601,0.1368,3648.5,3648.3,2.74100133]
["bitfinex","ETHUSD",1753406753984,0.1368,3648.5,3648.4,3.23572752]
["bitfinex","ETHUSD",1753406754184,0.1368,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753406754384,0.042,3648.9,3648.7,0.7877]
["bitfinex","ETHUSD",1753406754583,0.042,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753406755116,0.042,3648.9,3648.8,3.23542705]
["bitfinex","ETHUSD",1753406755318,0.042,3648.9,3648.8,3.68102705]
["bitfinex","ETHUSD",1753406755519,0.042,3648.9,3648.8,4.4430624]
["bitfinex","ETHUSD",1753406755817,0.042,3648.9,3648.8,4.5798624]
["bitfinex","ETHUSD",1753406755991,0.042,3648.9,3648.8,3.6394624]
["bitfinex","ETHUSD",1753406756191,0.042,3648.9,3648.8,4.55245613]
["bitfinex","ETHUSD",1753406756418,0.042,3648.9,3648.8,4.5798624]
["bitfinex","ETHUSD",1753406756721,0.042,3648.9,3648.8,4.55245613]
["bitfinex","ETHUSD",1753406756902,0.042,3648.9,3648.8,4.5798624]
["bitfinex","ETHUSD",1753406757079,0.042,3648.9,3648.8,4.55245613]
["bitfinex","ETHUSD",1753406758123,0.042,3648.9,3648.8,4.5798624]
["bitfinex","ETHUSD",1753406758416,0.042,3648.9,3648.8,4.55245613]
["bitfinex","ETHUSD",1753406759120,0.042,3648.9,3648.8,9.31495613]
["bitfinex","ETHUSD",1753406759325,1e-08,3648.9,3648.8,12.67295613]
["bitfinex","ETHUSD",1753406760187,1e-08,3649.5,3649.4,3.54007646]
["bitfinex","ETHUSD",1753406760430,1e-08,3649.5,3649.4,10.97107646]
["bitfinex","ETHUSD",1753406760719,1e-08,3649.5,3649.4,11.91147646]
["bitfinex","ETHUSD",1753406761932,1e-08,3649.5,3649.4,7.48047646]
["bitfinex","ETHUSD",1753406762139,1e-08,3649.5,3649.4,11.91047646]
["bitfinex","ETHUSD",1753406762291,1e-08,3649.5,3649.4,13.3755509]
["bitfinex","ETHUSD",1753406762492,0.042,3650.9,3649.4,13.3755509]
["bitfinex","ETHUSD",1753406762493,0.03600001,3650.9,3650.5,2.73932779]
["bitfinex","ETHUSD",1753406763004,0.03600001,3650.9,3650.7,2.73917887]
["bitfinex","ETHUSD",1753406763198,0.03600001,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753406763607,0.03600001,3650.9,3650.6,2.73921553]
["bitfinex","ETHUSD",1753406763816,0.03600001,3650.9,3650.4,7.97635267]
["bitfinex","ETHUSD",1753406764133,0.03600001,3650.9,3650.7,2.73918533]
["bitfinex","ETHUSD",1753406764653,0.03600001,3650.9,3650.8,2.76651692]
["bitfinex","ETHUSD",1753406764861,0.03600001,3650.9,3650.8,3.21211692]
["bitfinex","ETHUSD",1753406765144,0.03600001,3650.9,3650.8,0.4456]
["bitfinex","ETHUSD",1753406765308,0.03600001,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753406765507,0.03600001,3650.9,3650.8,3.82310529]
["bitfinex","ETHUSD",1753406766325,0.03600001,3650.9,3650.8,4.76350529]
["bitfinex","ETHUSD",1753406767729,0.03600001,3650.9,3650.8,4.79089654]
["bitfinex","ETHUSD",1753406768607,0.03600001,3650.9,3650.8,5.55529654]
["bitfinex","ETHUSD",1753406768932,0.03600001,3650.9,3650.8,5.52790529]
["bitfinex","ETHUSD",1753406769130,0.03600001,3650.9,3650.8,5.03310529]
["bitfinex","ETHUSD",1753406769430,0.03600001,3650.9,3650.8,5.66470529]
["bitfinex","ETHUSD",1753406770218,0.002,3651.6,3651.5,6.50300057]
["bitfinex","ETHUSD",1753406770420,0.002,3651.6,3651.5,11.97696955]
["bitfinex","ETHUSD",1753406770823,0.002,3651.6,3651.5,12.91736955]
["bitfinex","ETHUSD",1753406771332,0.002,3651.6,3651.5,4.5488]
["bitfinex","ETHUSD",1753406772299,0.002,3651.6,3651.5,0.1368]
["bitfinex","ETHUSD",1753406773198,0.002,3651.6,3651.5,3.84318657]
["bitfinex","ETHUSD",1753406773424,0.002,3651.6,3651.5,6.81580057]
["bitfinex","ETHUSD",1753406773625,0.002,3651.6,3651.5,7.64170057]
["bitfinex","ETHUSD",1753406773626,1e-08,3651.6,3651.5,7.64170057]
["bitfinex","ETHUSD",1753406773833,0.002,3652.4,3652.3,5.73800071]
["bitfinex","ETHUSD",1753406774044,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753406774344,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753406774648,0.04,3653.9,3653.8,7.14887667]
["bitfinex","ETHUSD",1753406774938,0.04,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753406775144,0.04,3653.9,3653.2,0.1368]
["bitfinex","ETHUSD",1753406775145,2.73702292,3653.7,3653.2,0.1368]
["bitfinex","ETHUSD",1753406775298,4.62790755,3653.9,3653.0,0.1368]
["bitfinex","ETHUSD",1753406775299,0.1368,3653.5,3653.0,0.1368]
["bitfinex","ETHUSD",1753406775499,0.7757,3653.1,3652.2,2.73807371]
["bitfinex","ETHUSD",1753406775729,2.87440903,3652.9,3652.3,0.1368]
["bitfinex","ETHUSD",1753406776466,2.73762593,3652.8,3652.3,0.1368]
["bitfinex","ETHUSD",1753406776666,0.4418,3652.8,3652.3,0.1368]
["bitfinex","ETHUSD",1753406776975,0.9075,3652.7,3652.3,0.1368]
["bitfinex","ETHUSD",1753406777126,0.1368,3652.9,3652.3,2.87476942]
["bitfinex","ETHUSD",1753406777441,2.73762593,3652.8,3652.3,4.5518]
["bitfinex","ETHUSD",1753406777642,2.7376984,3652.8,3652.3,0.1368]
["bitfinex","ETHUSD",1753406777841,0.9075,3652.7,3652.3,0.1368]
["bitfinex","ETHUSD",1753406778463,0.1368,3652.9,3652.3,0.41393884]
["bitfinex","ETHUSD",1753406778649,0.7689,3653.5,3652.9,2.73752772]
["bitfinex","ETHUSD",1753406778962,0.7689,3653.5,3653.1,0.1368]
["bitfinex","ETHUSD",1753406779164,0.1368,3653.6,3653.1,0.1368]
["bitfinex","ETHUSD",1753406779466,0.5786,3653.6,3653.1,0.1368]
["bitfinex","ETHUSD",1753406779647,0.9075,3653.5,3653.1,0.1368]
["bitfinex","ETHUSD",1753406779826,2.76421568,3653.8,3652.5,4.41]
["bitfinex","ETHUSD",1753406779827,2.73725125,3653.3,3652.5,4.41]
["bitfinex","ETHUSD",1753406780020,0.1368,3653.0,3652.5,0.1368]
["bitfinex","ETHUSD",1753406780327,0.1368,3652.8,3652.3,3.1368]
["bitfinex","ETHUSD",1753406780527,0.7729,3653.1,3652.4,0.02737925]
["bitfinex","ETHUSD",1753406780728,0.1368,3653.0,3652.5,2.87465078]
["bitfinex","ETHUSD",1753406781036,0.1368,3653.0,3652.6,2.76509493]
["bitfinex","ETHUSD",1753406781227,1.2186,3653.5,3652.8,2.737604]
["bitfinex","ETHUSD",1753406781428,0.1368,3653.4,3652.9,0.1368]
["bitfinex","ETHUSD",1753406781619,0.5786,3653.4,3652.9,0.1368]
["bitfinex","ETHUSD",1753406782024,0.6025,3653.4,3652.9,0.1368]
["bitfinex","ETHUSD",1753406782221,0.4418,3653.3,3652.9,0.1368]
["bitfinex","ETHUSD",1753406782451,0.9075,3653.3,3652.9,0.1368]
["bitfinex","ETHUSD",1753406783058,0.4657,3653.3,3652.7,2.73770047]
["bitfinex","ETHUSD",1753406783260,0.4418,3653.2,3652.8,2.87442511]
["bitfinex","ETHUSD",1753406783562,0.4418,3653.2,3652.8,0.1368]
["bitfinex","ETHUSD",1753406783766,0.1368,3653.4,3652.8,0.1368]
["bitfinex","ETHUSD",1753406783930,0.1368,3653.4,3652.8,2.87436491]
["bitfinex","ETHUSD",1753406784125,0.1368,3653.4,3652.8,0.1368]
["bitfinex","ETHUSD",1753406784328,0.1368,3653.4,3652.5,0.590203]
["bitfinex","ETHUSD",1753406784329,0.1368,3653.7,3653.2,0.1368]
["bitfinex","ETHUSD",1753406784564,0.1368,3653.7,3653.3,0.02737251]
["bitfinex","ETHUSD",1753406784751,0.1368,3653.7,3653.4,2.73716486]
["bitfinex","ETHUSD",1753406784957,0.1368,3653.7,3653.3,2.73723142]
["bitfinex","ETHUSD",1753406785267,0.1368,3653.7,3653.3,2.73722769]
["bitfinex","ETHUSD",1753406785429,4.8727,3654.3,3653.6,2.73702649]
["bitfinex","ETHUSD",1753406785629,0.1368,3654.1,3653.6,2.87382649]
["bitfinex","ETHUSD",1753406785837,0.1368,3654.1,3653.6,0.1368]
["bitfinex","ETHUSD",1753406786036,2.87351117,3654.1,3653.6,0.1368]
["bitfinex","ETHUSD",1753406786441,0.1368,3654.1,3653.6,0.1368]
["bitfinex","ETHUSD",1753406786645,0.5786,3654.1,3653.6,0.1368]
["bitfinex","ETHUSD",1753406787569,0.7803,3654.3,3653.7,2.73695158]
["bitfinex","ETHUSD",1753406787865,0.7803,3654.3,3653.8,0.1368]
["bitfinex","ETHUSD",1753406788570,0.7803,3654.3,3653.8,2.87367667]
["bitfinex","ETHUSD",1753406788864,0.7803,3654.3,3653.8,0.1368]
["bitfinex","ETHUSD",1753406789260,7.5658,3654.6,3653.8,3.16105015]
["bitfinex","ETHUSD",1753406789573,2.73655817,3654.3,3653.8,0.42417348]
["bitfinex","ETHUSD",1753406789871,2.87335817,3654.3,3653.8,0.1368]
["bitfinex","ETHUSD",1753406790227,0.46906818,3654.5,3653.4,3.0]
["bitfinex","ETHUSD",1753406790228,2.73649098,3654.4,3653.4,3.0]
["bitfinex","ETHUSD",1753406790545,0.1368,3654.1,3653.5,2.87384924]
["bitfinex","ETHUSD",1753406791167,0.1368,3654.1,3653.6,2.73701901]
["bitfinex","ETHUSD",1753406791374,7.124,3654.6,3653.7,2.73695158]
["bitfinex","ETHUSD",1753406791580,0.1368,3654.5,3653.8,0.50372516]
["bitfinex","ETHUSD",1753406791936,0.1368,3654.5,3653.8,3.24060183]
["bitfinex","ETHUSD",1753406792182,0.9096,3654.7,3653.8,3.71240183]
["bitfinex","ETHUSD",1753406792358,0.4657,3654.6,3653.8,0.50372516]
["bitfinex","ETHUSD",1753406792547,2.73650626,3654.3,3653.8,0.1368]
["bitfinex","ETHUSD",1753406792742,2.73652431,3654.3,3653.8,0.1368]
["bitfinex","ETHUSD",1753406792992,0.1368,3654.3,3653.8,2.87367667]
["bitfinex","ETHUSD",1753406793291,0.1368,3654.3,3653.8,0.1368]
["bitfinex","ETHUSD",1753406793459,0.1368,3654.1,3653.6,5.8738112]
["bitfinex","ETHUSD",1753406793656,0.1368,3654.1,3653.6,0.1368]
["bitfinex","ETHUSD",1753406794450,0.1368,3654.1,3653.6,1.16359607]
["bitfinex","ETHUSD",1753406794650,0.1368,3654.5,3653.8,2.87367667]
["bitfinex","ETHUSD",1753406795383,0.7748,3654.7,3653.8,7.63087667]
["bitfinex","ETHUSD",1753406795684,0.002,3654.7,3653.8,12.02287667]
["bitfinex","ETHUSD",1753406796052,0.002,3654.7,3653.8,12.02187667]
["bitfinex","ETHUSD",1753406796246,0.002,3654.7,3653.8,9.07264613]
["bitfinex","ETHUSD",1753406796644,0.002,3654.7,3653.8,13.00414613]
["bitfinex","ETHUSD",1753406797279,0.002,3654.7,3653.8,12.53234613]
["bitfinex","ETHUSD",1753406797465,3.17813726,3654.6,3653.8,8.96856946]
["bitfinex","ETHUSD",1753406797668,0.4418,3654.6,3653.8,11.70544613]
["bitfinex","ETHUSD",1753406797869,0.4418,3654.6,3653.8,8.96856946]
["bitfinex","ETHUSD",1753406798062,3.17810184,3654.6,3653.8,8.96856946]
["bitfinex","ETHUSD",1753406798259,3.17810341,3654.6,3653.8,8.96856946]
["bitfinex","ETHUSD",1753406798461,0.4418,3654.3,3653.8,5.97056946]
["bitfinex","ETHUSD",1753406798674,0.4418,3654.3,3653.8,4.392]
["bitfinex","ETHUSD",1753406799650,2.73672571,3654.1,3653.4,3.0]
["bitfinex","ETHUSD",1753406799856,0.4418,3653.8,3653.0,0.7751]
["bitfinex","ETHUSD",1753406800050,0.4418,3653.8,3653.1,2.73733915]
["bitfinex","ETHUSD",1753406800365,0.4418,3653.8,3653.2,5.01399236]
["bitfinex","ETHUSD",1753406800561,0.4418,3653.8,3653.2,0.62499236]
["bitfinex","ETHUSD",1753406800755,2.73700728,3653.7,3652.8,2.73757768]
["bitfinex","ETHUSD",1753406800950,2.73710436,3653.5,3652.7,2.73768187]
["bitfinex","ETHUSD",1753406801158,2.73695158,3653.7,3652.9,4.388]
["bitfinex","ETHUSD",1753406801475,2.73695158,3653.7,3653.0,3.0]
["bitfinex","ETHUSD",1753406801783,0.4418,3653.8,3653.0,3.0]
["bitfinex","ETHUSD",1753406801784,0.4418,3653.8,3653.1,2.7373264]
["bitfinex","ETHUSD",1753406801985,0.4418,3653.8,3652.9,3.0]
["bitfinex","ETHUSD",1753406802284,0.4418,3653.8,3652.6,0.8055]
["bitfinex","ETHUSD",1753406802487,2.73740555,3653.1,3652.5,4.386]
["bitfinex","ETHUSD",1753406802887,3.17928668,3653.0,3652.4,3.0]
["bitfinex","ETHUSD",1753406803188,3.17930068,3653.0,3652.3,2.73899828]
["bitfinex","ETHUSD",1753406803389,0.4418,3653.0,3652.4,0.54771402]
["bitfinex","ETHUSD",1753406803587,0.4418,3653.0,3652.4,3.54771402]
["bitfinex","ETHUSD",1753406803753,1.34352528,3653.2,3652.8,2.73761461]
["bitfinex","ETHUSD",1753406803953,0.58592528,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753406804198,0.58592528,3653.5,3653.1,2.73738691]
["bitfinex","ETHUSD",1753406804355,0.58592528,3653.4,3653.1,2.73738691]
["bitfinex","ETHUSD",1753406804685,0.58592528,3653.5,3653.1,2.73738691]
["bitfinex","ETHUSD",1753406804891,0.58592528,3653.4,3653.1,2.73738691]
["bitfinex","ETHUSD",1753406805088,0.8306,3653.6,3653.1,3.36140062]
["bitfinex","ETHUSD",1753406805290,0.58592528,3653.8,3653.6,2.73698018]
["bitfinex","ETHUSD",1753406805470,4.384,3653.8,3653.5,2.73710001]
["bitfinex","ETHUSD",1753406805796,4.384,3653.8,3653.1,0.62401371]
["bitfinex","ETHUSD",1753406806089,0.04,3653.9,3653.7,2.73689667]
["bitfinex","ETHUSD",1753406806290,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753406806814,0.04,3653.9,3653.8,2.90104543]
["bitfinex","ETHUSD",1753406806993,0.04,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753406807976,1.7479,3653.9,3653.1,3.62401371]
["bitfinex","ETHUSD",1753406808198,1.7479,3653.9,3653.5,0.1368]
["bitfinex","ETHUSD",1753406808402,0.8286,3653.9,3653.5,2.87387502]
["bitfinex","ETHUSD",1753406808709,2.8738709,3653.6,3653.1,0.62401371]
["bitfinex","ETHUSD",1753406808907,2.8738709,3653.6,3653.0,4.5208]
["bitfinex","ETHUSD",1753406809086,0.4588,3653.5,3653.0,0.1368]
["bitfinex","ETHUSD",1753406809284,0.4588,3653.4,3653.0,0.1368]
["bitfinex","ETHUSD",1753406809610,0.1368,3653.6,3653.0,2.87425657]
["bitfinex","ETHUSD",1753406809910,0.1368,3653.6,3653.0,0.1368]
["bitfinex","ETHUSD",1753406810084,0.1368,3653.1,3652.9,0.001]
["bitfinex","ETHUSD",1753406810501,0.4588,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1753406812500,0.8305,3653.4,3652.9,0.27486748]
["bitfinex","ETHUSD",1753406812815,1.4261,3653.4,3652.9,0.41166748]
["bitfinex","ETHUSD",1753406813112,4.384,3653.7,3652.9,3.14918365]
["bitfinex","ETHUSD",1753406813276,0.1368,3653.6,3652.9,3.14918365]
["bitfinex","ETHUSD",1753406813474,0.1368,3653.6,3653.2,2.73732229]
["bitfinex","ETHUSD",1753406814179,0.1368,3653.6,3653.1,2.73733024]
["bitfinex","ETHUSD",1753406814380,0.1368,3653.6,3653.4,2.7371739]
["bitfinex","ETHUSD",1753406814581,0.042,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753406814781,0.042,3653.9,3653.8,0.02736876]
["bitfinex","ETHUSD",1753406814782,0.8523,3653.9,3653.8,0.02736876]
["bitfinex","ETHUSD",1753406815020,0.042,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753406815198,0.042,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1753406815706,0.042,3653.9,3653.8,3.51065434]
["bitfinex","ETHUSD",1753406817284,1e-08,3653.9,3653.8,6.94945434]
["bitfinex","ETHUSD",1753406817486,1e-08,3653.9,3653.8,7.41625434]
["bitfinex","ETHUSD",1753406817784,1e-08,3653.9,3653.8,11.80025434]
["bitfinex","ETHUSD",1753406818878,1e-08,3653.9,3653.8,12.62655434]
["bitfinex","ETHUSD",1753406819113,1e-08,3653.9,3653.8,12.15975434]
["bitfinex","ETHUSD",1753406819310,1e-08,3653.9,3653.8,12.62655434]
["bitfinex","ETHUSD",1753406822712,1e-08,3653.9,3653.8,13.17655434]
["bitfinex","ETHUSD",1753406823808,0.04,3654.9,3653.8,13.17655434]
["bitfinex","ETHUSD",1753406823809,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753406824121,0.04,3654.9,3654.8,10.88872783]
["bitfinex","ETHUSD",1753406824296,0.04,3654.9,3654.8,11.02552783]
["bitfinex","ETHUSD",1753406824629,0.04,3654.9,3654.8,11.93112783]
["bitfinex","ETHUSD",1753406825646,0.04,3654.9,3654.8,12.48112783]
["bitfinex","ETHUSD",1753406825803,0.002,3655.4,3655.3,5.73575356]
["bitfinex","ETHUSD",1753406826124,0.002,3655.4,3655.3,10.11775356]
["bitfinex","ETHUSD",1753406826319,0.002,3655.4,3655.3,11.16015356]
["bitfinex","ETHUSD",1753406827303,1e-08,3655.4,3655.3,11.98015356]
["bitfinex","ETHUSD",1753406830255,1e-08,3655.4,3655.3,10.25355356]
["bitfinex","ETHUSD",1753406830422,1e-08,3655.4,3655.3,11.62967319]
["bitfinex","ETHUSD",1753406830864,1e-08,3655.4,3655.3,12.53527319]
["bitfinex","ETHUSD",1753406831029,1e-08,3655.4,3655.3,11.62967319]
["bitfinex","ETHUSD",1753406831851,1e-08,3655.4,3655.3,12.53527319]
["bitfinex","ETHUSD",1753406832055,1e-08,3655.4,3655.3,13.08527319]
["bitfinex","ETHUSD",1753406832258,1e-08,3655.4,3655.3,13.89277319]
["bitfinex","ETHUSD",1753406833118,1e-08,3655.4,3655.3,8.60617319]
["bitfinex","ETHUSD",1753406833473,1e-08,3655.4,3655.3,12.43617319]
["bitfinex","ETHUSD",1753406833630,1e-08,3655.4,3655.3,4.24867319]
["bitfinex","ETHUSD",1753406833953,1e-08,3655.4,3654.1,3.50462179]
["bitfinex","ETHUSD",1753406833954,0.8009,3655.3,3654.1,3.50462179]
["bitfinex","ETHUSD",1753406834152,3.53680325,3655.1,3654.1,2.73663738]
["bitfinex","ETHUSD",1753406834372,2.73612076,3654.9,3654.1,2.73664056]
["bitfinex","ETHUSD",1753406834659,0.9193,3654.8,3654.3,2.73648344]
["bitfinex","ETHUSD",1753406834855,0.9193,3654.8,3654.4,2.73641737]
["bitfinex","ETHUSD",1753406835021,0.9193,3654.7,3654.1,2.73664056]
["bitfinex","ETHUSD",1753406835223,1.2597,3655.1,3654.2,8.11902983]
["bitfinex","ETHUSD",1753406835438,1.2597,3655.1,3654.8,3.0]
["bitfinex","ETHUSD",1753406835637,1.2597,3655.1,3654.7,3.0]
["bitfinex","ETHUSD",1753406835838,0.4659,3655.0,3654.7,3.0]
["bitfinex","ETHUSD",1753406836035,0.9223,3655.0,3654.2,0.71166406]
["bitfinex","ETHUSD",1753406836354,0.9223,3655.0,3653.6,0.4445]
["bitfinex","ETHUSD",1753406836355,0.9223,3654.9,3654.3,7.11645934]
["bitfinex","ETHUSD",1753406836565,0.4659,3654.8,3654.4,3.0]
["bitfinex","ETHUSD",1753406836770,0.4659,3654.8,3654.2,7.11655859]
["bitfinex","ETHUSD",1753406836970,0.9223,3654.8,3654.3,3.0]
["bitfinex","ETHUSD",1753406837181,0.9223,3654.7,3654.4,2.73637309]
["bitfinex","ETHUSD",1753406837466,0.4564,3654.7,3654.4,3.74806463]
["bitfinex","ETHUSD",1753406837674,0.4659,3655.0,3654.5,2.76365677]
["bitfinex","ETHUSD",1753406837869,0.4659,3655.0,3654.6,2.73627756]
["bitfinex","ETHUSD",1753406838331,0.4659,3654.9,3654.6,2.73627756]
["bitfinex","ETHUSD",1753406838730,0.4564,3655.0,3654.4,1.01163731]
["bitfinex","ETHUSD",1753406838978,0.8009,3655.1,3654.6,3.0]
["bitfinex","ETHUSD",1753406839184,0.9223,3655.0,3654.6,3.0]
["bitfinex","ETHUSD",1753406839389,0.4564,3654.9,3654.2,2.73651731]
["bitfinex","ETHUSD",1753406839681,0.9223,3654.9,3654.3,3.0]
["bitfinex","ETHUSD",1753406840685,0.9223,3654.9,3654.0,2.73667582]
["bitfinex","ETHUSD",1753406840887,0.4659,3654.8,3654.3,3.0]
["bitfinex","ETHUSD",1753406841111,0.4659,3654.8,3654.2,3.0]
["bitfinex","ETHUSD",1753406841384,0.4659,3654.8,3654.5,2.73632995]
["bitfinex","ETHUSD",1753406841683,0.4659,3654.8,3654.5,2.73632636]
["bitfinex","ETHUSD",1753406841869,0.8009,3655.1,3654.3,0.02736502]
["bitfinex","ETHUSD",1753406842076,0.4659,3654.7,3654.3,2.736479]
["bitfinex","ETHUSD",1753406842450,0.4659,3654.7,3654.4,2.73641102]
["bitfinex","ETHUSD",1753406842648,0.4659,3654.7,3654.5,2.73634149]
["bitfinex","ETHUSD",1753406843151,0.4564,3654.8,3654.5,2.73634149]
["bitfinex","ETHUSD",1753406843487,1.2668,3655.1,3654.6,2.73625227]
["bitfinex","ETHUSD",1753406843656,1.2668,3655.1,3654.6,0.02736277]
["bitfinex","ETHUSD",1753406843855,1.7232,3655.1,3654.7,0.1368]
["bitfinex","ETHUSD",1753406844066,0.4659,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1753406844453,0.4659,3655.0,3654.8,2.73611536]
["bitfinex","ETHUSD",1753406844753,0.4659,3655.0,3654.7,2.87297744]
["bitfinex","ETHUSD",1753406844950,1e-08,3655.4,3654.8,0.02736127]
["bitfinex","ETHUSD",1753406845155,1e-08,3655.4,3655.2,2.73581943]
["bitfinex","ETHUSD",1753406845367,1e-08,3655.4,3655.2,2.76317771]
["bitfinex","ETHUSD",1753406845590,1e-08,3655.4,3655.2,2.73581943]
["bitfinex","ETHUSD",1753406845793,0.4659,3655.3,3655.1,0.1368]
["bitfinex","ETHUSD",1753406845955,0.9223,3655.2,3655.1,0.1368]
["bitfinex","ETHUSD",1753406846387,0.9223,3655.2,3654.7,5.73615376]
["bitfinex","ETHUSD",1753406846595,0.9223,3655.1,3654.9,0.1368]
["bitfinex","ETHUSD",1753406846999,0.13680001,3655.4,3655.1,2.73588256]
["bitfinex","ETHUSD",1753406847294,1e-08,3655.4,3655.2,0.1368]
["bitfinex","ETHUSD",1753406847597,1e-08,3655.4,3655.2,2.87260348]
["bitfinex","ETHUSD",1753406848084,1e-08,3655.4,3655.2,0.1368]
["bitfinex","ETHUSD",1753406848396,1e-08,3655.4,3655.2,2.87261293]
["bitfinex","ETHUSD",1753406848694,1e-08,3655.4,3655.2,0.1368]
["bitfinex","ETHUSD",1753406849571,0.4659,3655.3,3655.2,0.1368]
["bitfinex","ETHUSD",1753406849775,1.7536,3655.3,3654.7,5.73617767]
["bitfinex","ETHUSD",1753406850101,0.1368,3655.0,3654.5,0.1368]
["bitfinex","ETHUSD",1753406850396,0.9223,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1753406850702,0.8313,3655.3,3654.5,0.8637144]
["bitfinex","ETHUSD",1753406850862,0.9223,3655.2,3654.8,0.1368]
["bitfinex","ETHUSD",1753406851062,2.87276297,3655.1,3654.4,3.0]
["bitfinex","ETHUSD",1753406851360,0.4659,3655.0,3654.6,0.1368]
["bitfinex","ETHUSD",1753406852079,0.4659,3655.0,3654.6,2.87305636]
["bitfinex","ETHUSD",1753406852274,2.73620269,3654.7,3654.6,0.16416277]
["bitfinex","ETHUSD",1753406852478,2.73620269,3654.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753406852479,2.73656143,3654.3,3653.6,0.1368]
["bitfinex","ETHUSD",1753406852720,0.1368,3654.1,3653.6,3.1368]
["bitfinex","ETHUSD",1753406852918,0.9223,3654.0,3653.7,0.58738468]
["bitfinex","ETHUSD",1753406853136,0.4659,3653.9,3653.7,0.58738468]
["bitfinex","ETHUSD",1753406853421,0.4659,3653.9,3653.6,3.1368]
["bitfinex","ETHUSD",1753406853581,0.4659,3653.8,3653.6,3.1368]
["bitfinex","ETHUSD",1753406854024,0.4659,3653.8,3653.6,2.87382464]
["bitfinex","ETHUSD",1753406854227,0.4659,3653.8,3653.6,3.1368]
["bitfinex","ETHUSD",1753406854525,0.4659,3653.8,3653.6,5.8738257]
["bitfinex","ETHUSD",1753406854701,0.4659,3653.8,3653.7,3.0]
["bitfinex","ETHUSD",1753406856030,0.1368,3654.1,3653.7,3.8610971]
["bitfinex","ETHUSD",1753406856330,0.9223,3654.0,3653.7,3.0]
["bitfinex","ETHUSD",1753406856513,0.4659,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753406857809,0.4564,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1753406858204,0.9223,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1753406858524,0.4564,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1753406858703,0.9223,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753406859222,0.4659,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753406860891,0.7543,3654.2,3653.8,0.99787338]
["bitfinex","ETHUSD",1753406861097,0.7543,3654.2,3653.8,0.1368]
["bitfinex","ETHUSD",1753406861291,0.9223,3654.1,3653.8,0.1368]
["bitfinex","ETHUSD",1753406861512,0.9223,3654.1,3653.8,2.87367504]
["bitfinex","ETHUSD",1753406862022,0.9223,3654.1,3653.8,2.87366922]
["bitfinex","ETHUSD",1753406862534,4.379,3654.2,3653.8,0.1368]
["bitfinex","ETHUSD",1753406862734,4.379,3654.2,3654.0,2.73665477]
["bitfinex","ETHUSD",1753406863041,0.8326,3654.9,3653.8,1.37018788]
["bitfinex","ETHUSD",1753406863239,0.002,3656.2,3653.8,1.37018788]
["bitfinex","ETHUSD",1753406863240,0.1368,3654.8,3654.1,0.1368]
["bitfinex","ETHUSD",1753406863449,0.4659,3654.8,3654.5,3.0]
["bitfinex","ETHUSD",1753406863614,0.4659,3654.7,3654.5,3.0]
["bitfinex","ETHUSD",1753406864299,0.4659,3654.7,3654.5,2.73634063]
["bitfinex","ETHUSD",1753406864634,0.4564,3654.8,3654.5,2.73634063]
["bitfinex","ETHUSD",1753406864837,4.379,3655.2,3654.9,2.73599339]
["bitfinex","ETHUSD",1753406865045,4.379,3655.2,3655.0,2.73596266]
["bitfinex","ETHUSD",1753406865395,4.379,3655.2,3655.1,2.73588304]
["bitfinex","ETHUSD",1753406865601,1e-08,3655.4,3654.7,0.4718]
["bitfinex","ETHUSD",1753406865920,4.37900001,3655.4,3655.3,2.87255356]
["bitfinex","ETHUSD",1753406866124,1e-08,3655.4,3655.3,2.87255356]
["bitfinex","ETHUSD",1753406866308,1e-08,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1753406867212,1e-08,3655.4,3655.3,2.87255356]
["bitfinex","ETHUSD",1753406868035,1e-08,3655.4,3655.3,7.63731109]
["bitfinex","ETHUSD",1753406868238,1e-08,3655.4,3655.3,8.64727458]
["bitfinex","ETHUSD",1753406869203,1e-08,3655.4,3655.3,8.17547458]
["bitfinex","ETHUSD",1753406869403,1e-08,3655.4,3655.3,7.73617458]
["bitfinex","ETHUSD",1753406869918,1e-08,3655.4,3655.3,6.90987458]
["bitfinex","ETHUSD",1753406870318,1e-08,3655.4,3655.3,4.17412102]
["bitfinex","ETHUSD",1753406870613,1e-08,3655.4,3653.2,4.3]
["bitfinex","ETHUSD",1753406870614,1.74140001,3655.4,3655.0,0.1368]
["bitfinex","ETHUSD",1753406870946,0.4416,3655.3,3655.0,3.1368]
["bitfinex","ETHUSD",1753406871128,0.4416,3655.3,3655.0,0.1368]
["bitfinex","ETHUSD",1753406871649,0.4416,3655.3,3655.0,3.1368]
["bitfinex","ETHUSD",1753406872009,0.4416,3655.3,3655.0,2.87275764]
["bitfinex","ETHUSD",1753406872309,0.4416,3655.3,3655.0,0.1368]
["bitfinex","ETHUSD",1753406872639,0.4964,3655.3,3655.0,0.1368]
["bitfinex","ETHUSD",1753406872836,0.4416,3655.2,3655.0,0.1368]
["bitfinex","ETHUSD",1753406873002,0.938,3655.2,3655.0,0.1368]
["bitfinex","ETHUSD",1753406873603,0.80340001,3655.4,3655.1,0.02735903]
["bitfinex","ETHUSD",1753406873821,1e-08,3655.4,3655.2,2.7357677]
["bitfinex","ETHUSD",1753406874027,1e-08,3655.4,3655.3,2.87255356]
["bitfinex","ETHUSD",1753406874544,1e-08,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1753406877009,1e-08,3655.4,3655.3,0.1378]
["bitfinex","ETHUSD",1753406877010,0.49640001,3655.4,3655.3,0.1378]
["bitfinex","ETHUSD",1753406877210,0.93800001,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753406881316,3.67367873,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753406881540,5.07994691,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753406882439,5.07994691,3655.4,3653.7,2.73692969]
["bitfinex","ETHUSD",1753406882440,0.7916,3654.4,3653.7,2.73692969]
["bitfinex","ETHUSD",1753406882616,4.376,3654.3,3653.8,0.1368]
["bitfinex","ETHUSD",1753406882824,4.376,3654.3,3653.8,3.1378]
["bitfinex","ETHUSD",1753406883024,0.4416,3654.2,3653.8,3.1378]
["bitfinex","ETHUSD",1753406883248,0.4416,3654.2,3653.8,5.87466044]
["bitfinex","ETHUSD",1753406883450,0.4416,3654.2,3653.8,3.1378]
["bitfinex","ETHUSD",1753406883654,0.4416,3654.2,3653.8,2.87467455]
["bitfinex","ETHUSD",1753406883819,0.4416,3654.2,3653.8,0.1378]
["bitfinex","ETHUSD",1753406884220,0.4416,3654.1,3653.8,0.1378]
["bitfinex","ETHUSD",1753406884714,0.4416,3654.1,3653.9,3.0]
["bitfinex","ETHUSD",1753406885161,0.4964,3654.2,3653.9,3.0]
["bitfinex","ETHUSD",1753406885358,4.376,3654.3,3653.8,0.1378]
["bitfinex","ETHUSD",1753406885560,0.938,3654.1,3653.8,0.1378]
["bitfinex","ETHUSD",1753406885739,4.376,3654.3,3653.8,2.87466095]
["bitfinex","ETHUSD",1753406885935,4.8176,3654.3,3653.9,2.73679455]
["bitfinex","ETHUSD",1753406886355,4.8176,3654.3,3653.8,0.1378]
["bitfinex","ETHUSD",1753406886356,4.8176,3654.3,3653.8,2.87465025]
["bitfinex","ETHUSD",1753406886861,4.375,3654.2,3654.1,5.73665197]
["bitfinex","ETHUSD",1753406887061,0.1368,3654.6,3654.1,3.1368]
["bitfinex","ETHUSD",1753406887224,4.376,3654.6,3654.4,2.73640923]
["bitfinex","ETHUSD",1753406887424,4.376,3654.6,3654.3,0.1368]
["bitfinex","ETHUSD",1753406887634,0.4416,3654.5,3654.3,0.1368]
["bitfinex","ETHUSD",1753406887835,0.938,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1753406888036,0.938,3654.4,3653.9,0.1368]
["bitfinex","ETHUSD",1753406888037,0.8107,3654.3,3653.9,0.1368]
["bitfinex","ETHUSD",1753406888236,4.376,3654.2,3653.9,2.87359302]
["bitfinex","ETHUSD",1753406888456,5.314,3654.2,3653.9,2.87359302]
["bitfinex","ETHUSD",1753406888626,5.314,3654.2,3654.0,2.7367195]
["bitfinex","ETHUSD",1753406888822,4.376,3654.2,3653.9,0.1368]
["bitfinex","ETHUSD",1753406889074,4.376,3654.2,3654.0,2.73671054]
["bitfinex","ETHUSD",1753406890072,0.1368,3654.4,3654.0,2.73671054]
["bitfinex","ETHUSD",1753406890279,0.1368,3654.4,3654.1,2.73659109]
["bitfinex","ETHUSD",1753406890563,4.375,3654.8,3654.5,2.73630755]
["bitfinex","ETHUSD",1753406890765,4.8714,3654.8,3654.5,2.73630755]
["bitfinex","ETHUSD",1753406891140,5.313,3654.8,3654.5,2.73630755]
["bitfinex","ETHUSD",1753406891341,5.313,3654.8,3654.4,2.73641426]
["bitfinex","ETHUSD",1753406891735,5.313,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1753406891736,0.8875,3654.9,3654.3,0.1368]
["bitfinex","ETHUSD",1753406891955,0.938,3655.2,3654.9,2.73598089]
["bitfinex","ETHUSD",1753406891956,4.5118,3655.1,3654.9,2.73598089]
["bitfinex","ETHUSD",1753406892729,4.5118,3655.1,3654.8,2.73610973]
["bitfinex","ETHUSD",1753406893038,1.7007,3655.2,3654.4,0.56097769]
["bitfinex","ETHUSD",1753406893039,0.7627,3655.2,3655.1,2.73590325]
["bitfinex","ETHUSD",1753406893238,4.375,3655.2,3655.1,2.73590325]
["bitfinex","ETHUSD",1753406893442,1e-08,3655.4,3655.2,2.73576799]
["bitfinex","ETHUSD",1753406893830,4.375,3655.3,3655.2,2.73576799]
["bitfinex","ETHUSD",1753406895045,1e-08,3655.4,3655.1,0.1368]
["bitfinex","ETHUSD",1753406895246,0.8145,3655.2,3654.5,0.1368]
["bitfinex","ETHUSD",1753406895443,0.1368,3654.7,3654.4,3.0]
["bitfinex","ETHUSD",1753406895646,5.316,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1753406895934,4.8415,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1753406896487,4.8415,3654.6,3654.4,2.73640763]
["bitfinex","ETHUSD",1753406896768,4.8415,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1753406897772,4.375,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1753406899174,4.374,3654.6,3654.4,0.02736427]
["bitfinex","ETHUSD",1753406899467,4.374,3654.6,3654.5,3.31374185]
["bitfinex","ETHUSD",1753406899669,0.1368,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753406899895,0.8145,3655.2,3655.1,2.73590325]
["bitfinex","ETHUSD",1753406900180,4.374,3655.2,3655.1,2.73590325]
["bitfinex","ETHUSD",1753406900473,4.374,3655.2,3655.1,2.87270325]
["bitfinex","ETHUSD",1753406900635,0.1368,3655.6,3655.3,2.73575356]
["bitfinex","ETHUSD",1753406900836,0.002,3655.7,3655.3,2.73575356]
["bitfinex","ETHUSD",1753406901036,0.002,3655.7,3655.3,6.65405356]
["bitfinex","ETHUSD",1753406902586,0.002,3655.7,3655.3,5.87255356]
["bitfinex","ETHUSD",1753406905850,0.79450001,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1753406906043,2.73627756,3654.6,3654.3,0.001]
["bitfinex","ETHUSD",1753406906240,7.90277756,3654.6,3654.3,0.001]
["bitfinex","ETHUSD",1753406906604,3.28642732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753406906783,2.73657152,3654.3,3653.0,0.001]
["bitfinex","ETHUSD",1753406906939,0.57726818,3654.4,3653.1,2.77733907]
["bitfinex","ETHUSD",1753406906940,0.8272,3653.9,3653.1,2.77733907]
["bitfinex","ETHUSD",1753406907136,5.1992,3653.9,3653.1,2.77733907]
["bitfinex","ETHUSD",1753406907337,5.1992,3653.9,3653.1,0.04]
["bitfinex","ETHUSD",1753406907338,9.42700177,3653.9,3653.1,0.04]
["bitfinex","ETHUSD",1753406908468,8.87700177,3653.9,3653.1,0.04]
["bitfinex","ETHUSD",1753406908670,6.1402,3653.9,3653.1,0.04]
["bitfinex","ETHUSD",1753406909060,0.8272,3653.9,3653.5,2.73702836]
["bitfinex","ETHUSD",1753406909261,4.372,3653.9,3653.5,2.73709771]
["bitfinex","ETHUSD",1753406909468,0.8272,3654.2,3653.7,2.73689266]
["bitfinex","ETHUSD",1753406909696,4.372,3654.1,3653.8,2.73787633]
["bitfinex","ETHUSD",1753406909895,0.8272,3654.2,3653.9,2.73677655]
["bitfinex","ETHUSD",1753406910099,0.8272,3654.2,3653.8,2.73785514]
["bitfinex","ETHUSD",1753406910100,4.372,3654.1,3653.8,2.73785514]
["bitfinex","ETHUSD",1753406910262,2.73628639,3654.6,3653.8,2.73785514]
["bitfinex","ETHUSD",1753406910263,0.7724,3654.6,3653.8,0.57595677]
["bitfinex","ETHUSD",1753406910459,4.372,3654.5,3654.2,2.73657397]
["bitfinex","ETHUSD",1753406910663,4.372,3654.5,3654.1,2.73663709]
["bitfinex","ETHUSD",1753406911197,4.8385,3654.5,3654.1,2.73663709]
["bitfinex","ETHUSD",1753406912390,4.8385,3654.5,3653.9,2.73679476]
["bitfinex","ETHUSD",1753406912596,4.8385,3654.5,3654.0,2.73672687]
["bitfinex","ETHUSD",1753406913093,0.941,3654.4,3653.8,0.001]
["bitfinex","ETHUSD",1753406913297,2.76382029,3654.3,3653.8,0.001]
["bitfinex","ETHUSD",1753406913496,4.372,3654.5,3653.8,0.001]
["bitfinex","ETHUSD",1753406913699,0.941,3654.2,3653.8,0.001]
["bitfinex","ETHUSD",1753406914013,4.372,3654.1,3653.8,0.001]
["bitfinex","ETHUSD",1753406914220,2.73680177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406914572,3.67780177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406915524,4.22780177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406916021,4.36460177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406916822,1.0778,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406917034,5.4498,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406917410,8.18660177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406917894,5.4498,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406918195,8.18660177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406918400,5.4498,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406919142,4.9833,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406919323,5.4498,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406919529,8.18660177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406919726,5.4498,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406920126,8.18660177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406921229,5.4498,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406922829,8.18660177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406923325,5.4498,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406923517,8.18660177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406924526,5.4498,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406925025,0.1368,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406925223,4.5078,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406925631,5.4096,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406925995,8.14640177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406926761,9.52230177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406929152,9.05950177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406929450,9.52230177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406930476,9.52130177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406934970,0.9627,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406935172,4.5068,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406935545,7.24360177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406935745,9.46040177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406938575,7.24260177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406938976,4.5058,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406939177,0.1368,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406939345,4.369,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406939543,4.369,3653.9,3653.8,3.63117667]
["bitfinex","ETHUSD",1753406939750,4.369,3653.9,3653.8,4.28177084]
["bitfinex","ETHUSD",1753406940378,4.369,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753406940880,0.1368,3654.1,3653.8,0.8943]
["bitfinex","ETHUSD",1753406941185,1.35252343,3655.2,3654.0,2.73672687]
["bitfinex","ETHUSD",1753406941373,1.35252343,3655.2,3655.1,2.73590325]
["bitfinex","ETHUSD",1753406941687,1e-08,3655.4,3655.1,2.73590325]
["bitfinex","ETHUSD",1753406941688,1e-08,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1753406941891,1e-08,3655.4,3655.3,6.68041109]
["bitfinex","ETHUSD",1753406942092,0.04,3655.9,3655.6,3.51602905]
["bitfinex","ETHUSD",1753406942390,0.04,3655.9,3655.8,3.51587939]
["bitfinex","ETHUSD",1753406942591,0.04,3655.9,3655.8,6.51587939]
["bitfinex","ETHUSD",1753406942889,0.002,3656.7,3656.6,5.73478094]
["bitfinex","ETHUSD",1753406943090,0.002,3656.7,3656.6,5.87158094]
["bitfinex","ETHUSD",1753406943290,0.002,3656.7,3656.6,6.76488094]
["bitfinex","ETHUSD",1753406944071,0.002,3656.7,3656.6,7.51928094]
["bitfinex","ETHUSD",1753406947096,0.002,3656.7,3656.6,11.88428094]
["bitfinex","ETHUSD",1753406947396,0.002,3656.7,3656.6,13.346197]
["bitfinex","ETHUSD",1753406947801,0.1368,3658.2,3656.7,6.28470615]
["bitfinex","ETHUSD",1753406947962,4.364,3658.4,3657.8,2.73388375]
["bitfinex","ETHUSD",1753406948162,0.002,3658.2,3657.8,2.87068375]
["bitfinex","ETHUSD",1753406948469,0.002,3658.2,3657.8,3.76398375]
["bitfinex","ETHUSD",1753406949178,0.002,3658.2,3657.8,1.0301]
["bitfinex","ETHUSD",1753406949560,0.002,3658.2,3657.8,3.76398375]
["bitfinex","ETHUSD",1753406950694,0.002,3658.2,3657.8,1.0301]
["bitfinex","ETHUSD",1753406950896,0.002,3658.2,3657.8,0.5894]
["bitfinex","ETHUSD",1753406951395,0.002,3658.2,3657.8,4.07635713]
["bitfinex","ETHUSD",1753406952667,0.002,3658.2,3657.8,4.51705713]
["bitfinex","ETHUSD",1753406953004,0.002,3658.2,3657.8,7.54439596]
["bitfinex","ETHUSD",1753406953200,0.002,3658.2,3657.8,7.51705713]
["bitfinex","ETHUSD",1753406954968,0.002,3658.2,3657.8,8.29025713]
["bitfinex","ETHUSD",1753406955158,1e-08,3657.9,3657.8,8.84025713]
["bitfinex","ETHUSD",1753406955363,1e-08,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1753406955591,1e-08,3658.2,3658.1,18.9210169]
["bitfinex","ETHUSD",1753406955789,1e-08,3658.2,3658.1,19.95188031]
["bitfinex","ETHUSD",1753406956001,1e-08,3659.0,3658.9,7.07206184]
["bitfinex","ETHUSD",1753406956209,1e-08,3659.0,3658.9,11.43206184]
["bitfinex","ETHUSD",1753406956502,1e-08,3659.0,3658.9,12.49026184]
["bitfinex","ETHUSD",1753406956675,1e-08,3659.0,3658.9,14.2859246]
["bitfinex","ETHUSD",1753406956886,1e-08,3659.0,3658.9,17.0240466]
["bitfinex","ETHUSD",1753406957478,1e-08,3659.0,3658.9,14.2859246]
["bitfinex","ETHUSD",1753406957706,1e-08,3659.0,3658.9,24.6753136]
["bitfinex","ETHUSD",1753406957876,1e-08,3659.0,3658.9,28.4885136]
["bitfinex","ETHUSD",1753406958488,1e-08,3659.0,3658.9,25.4194456]
["bitfinex","ETHUSD",1753406958713,1e-08,3659.0,3658.9,14.2859246]
["bitfinex","ETHUSD",1753406959189,1e-08,3659.0,3658.9,9.9259246]
["bitfinex","ETHUSD",1753406959388,1e-08,3659.0,3658.9,21.6199246]
["bitfinex","ETHUSD",1753406959911,1e-08,3659.8,3659.7,6.5160644]
["bitfinex","ETHUSD",1753406960089,1e-08,3659.8,3659.7,11.93572656]
["bitfinex","ETHUSD",1753406960289,1e-08,3659.8,3659.7,12.85712656]
["bitfinex","ETHUSD",1753406961180,1e-08,3659.9,3659.8,7.06598974]
["bitfinex","ETHUSD",1753406961389,1e-08,3659.9,3659.8,16.59708574]
["bitfinex","ETHUSD",1753406961594,1e-08,3659.9,3659.8,23.70998994]
["bitfinex","ETHUSD",1753406961789,1e-08,3659.9,3659.8,26.4090817]
["bitfinex","ETHUSD",1753406962924,1e-08,3659.9,3659.8,17.0931695]
["bitfinex","ETHUSD",1753406963102,1e-08,3659.9,3659.8,24.2060737]
["bitfinex","ETHUSD",1753406964317,1e-08,3660.5,3660.4,17.64501886]
["bitfinex","ETHUSD",1753406964523,1e-08,3660.5,3660.4,22.00101886]
["bitfinex","ETHUSD",1753406964707,1e-08,3660.5,3660.4,21.22774606]
["bitfinex","ETHUSD",1753406965098,0.042,3661.9,3661.0,3.28149412]
["bitfinex","ETHUSD",1753406965293,1e-08,3661.1,3661.0,11.48320906]
["bitfinex","ETHUSD",1753406965491,1e-08,3661.1,3661.0,8.02229412]
["bitfinex","ETHUSD",1753406965690,1e-08,3661.1,3661.0,10.90589412]
["bitfinex","ETHUSD",1753406966024,1e-08,3661.1,3661.0,11.49524787]
["bitfinex","ETHUSD",1753406966624,1e-08,3661.1,3661.0,4.40875375]
["bitfinex","ETHUSD",1753406966825,1e-08,3661.1,3661.0,10.08649412]
["bitfinex","ETHUSD",1753406967326,1e-08,3661.1,3661.0,11.00789412]
["bitfinex","ETHUSD",1753406968323,1e-08,3661.1,3661.0,20.27202412]
["bitfinex","ETHUSD",1753406969513,1e-08,3661.1,3661.0,15.14667412]
["bitfinex","ETHUSD",1753406969826,1e-08,3661.1,3661.0,9.75642494]
["bitfinex","ETHUSD",1753406970124,1e-08,3661.1,3661.0,14.10942494]
["bitfinex","ETHUSD",1753406970813,1e-08,3661.1,3661.0,27.58488094]
["bitfinex","ETHUSD",1753406971217,1e-08,3661.1,3661.0,14.10942494]
["bitfinex","ETHUSD",1753406971532,1e-08,3661.1,3661.0,14.10842494]
["bitfinex","ETHUSD",1753406971728,1e-08,3661.1,3661.0,18.34095194]
["bitfinex","ETHUSD",1753406971927,1e-08,3661.1,3661.0,14.10842494]
["bitfinex","ETHUSD",1753406972416,1e-08,3661.1,3661.0,11.96842494]
["bitfinex","ETHUSD",1753406972829,1e-08,3661.1,3661.0,16.32042494]
["bitfinex","ETHUSD",1753406973206,1e-08,3661.1,3661.0,9.75642494]
["bitfinex","ETHUSD",1753406973406,1e-08,3661.1,3661.0,22.58109894]
["bitfinex","ETHUSD",1753406974029,1e-08,3661.9,3661.8,7.07059737]
["bitfinex","ETHUSD",1753406974198,1e-08,3661.9,3661.8,21.82209273]
["bitfinex","ETHUSD",1753406974400,1e-08,3661.9,3661.8,22.74349273]
["bitfinex","ETHUSD",1753406974828,1e-08,3661.9,3661.8,25.62549273]
["bitfinex","ETHUSD",1753406975037,1e-08,3662.6,3662.5,7.07007542]
["bitfinex","ETHUSD",1753406975208,1e-08,3662.6,3662.5,11.42107542]
["bitfinex","ETHUSD",1753406975545,1e-08,3662.6,3662.5,12.97302952]
["bitfinex","ETHUSD",1753406976035,1e-08,3662.6,3662.5,13.89442952]
["bitfinex","ETHUSD",1753406976727,1e-08,3662.6,3662.5,12.97302952]
["bitfinex","ETHUSD",1753406977343,1e-08,3662.6,3662.5,12.97202952]
["bitfinex","ETHUSD",1753406977544,1e-08,3662.6,3662.5,12.97102952]
["bitfinex","ETHUSD",1753406978304,1e-08,3662.6,3662.5,12.42102952]
["bitfinex","ETHUSD",1753406978545,1e-08,3662.6,3662.5,11.63132952]
["bitfinex","ETHUSD",1753406979832,0.7706,3663.8,3662.6,5.73030087]
["bitfinex","ETHUSD",1753406980037,0.7706,3663.8,3663.2,2.72979381]
["bitfinex","ETHUSD",1753406980247,0.7706,3663.8,3663.6,0.1368]
["bitfinex","ETHUSD",1753406981116,0.7706,3663.8,3663.5,4.348]
["bitfinex","ETHUSD",1753406981322,0.7706,3663.8,3663.5,4.4848]
["bitfinex","ETHUSD",1753406981672,0.7706,3663.8,3663.5,7.21442017]
["bitfinex","ETHUSD",1753406981864,0.9299,3663.7,3663.5,7.21442017]
["bitfinex","ETHUSD",1753406982038,0.4554,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753406982371,0.4554,3663.7,3663.6,2.86635562]
["bitfinex","ETHUSD",1753406982570,0.9299,3663.7,3663.6,0.1368]
["bitfinex","ETHUSD",1753406983170,0.9299,3663.7,3663.6,4.4838]
["bitfinex","ETHUSD",1753406983788,0.9299,3663.7,3663.6,2.86635562]
["bitfinex","ETHUSD",1753406984475,0.04,3663.9,3663.7,2.72948112]
["bitfinex","ETHUSD",1753406984643,0.04,3663.9,3663.8,2.75670068]
["bitfinex","ETHUSD",1753406984842,0.04,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1753406985048,0.9699,3663.9,3663.8,4.347]
["bitfinex","ETHUSD",1753406985358,0.8244,3663.8,3663.5,4.347]
["bitfinex","ETHUSD",1753406985562,0.927,3663.7,3663.5,4.4838]
["bitfinex","ETHUSD",1753406985760,0.8244,3663.8,3663.5,0.1368]
["bitfinex","ETHUSD",1753406985761,0.927,3663.6,3663.5,0.1368]
["bitfinex","ETHUSD",1753406985961,0.927,3663.6,3662.6,2.73024962]
["bitfinex","ETHUSD",1753406986167,1.6984,3663.5,3663.0,0.1368]
["bitfinex","ETHUSD",1753406986368,0.751,3662.6,3661.1,0.859893]
["bitfinex","ETHUSD",1753406986684,0.1368,3662.1,3661.6,0.1368]
["bitfinex","ETHUSD",1753406986902,3.48205431,3661.6,3661.1,0.04]
["bitfinex","ETHUSD",1753406987102,0.927,3661.5,3661.1,0.04]
["bitfinex","ETHUSD",1753406987306,0.8878,3661.6,3661.1,0.04]
["bitfinex","ETHUSD",1753406987307,0.751,3661.6,3661.3,2.73125717]
["bitfinex","ETHUSD",1753406987501,0.751,3661.6,3661.4,0.1368]
["bitfinex","ETHUSD",1753406987704,1.1885,3661.6,3661.4,0.1368]
["bitfinex","ETHUSD",1753406987867,0.927,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1753406990909,2.73065765,3662.2,3661.4,9.22019195]
["bitfinex","ETHUSD",1753406990910,0.584463,3662.1,3661.4,9.22019195]
["bitfinex","ETHUSD",1753406991212,2.69847081,3663.5,3663.0,2.7299585]
["bitfinex","ETHUSD",1753406991407,0.4895,3663.4,3663.3,0.1368]
["bitfinex","ETHUSD",1753406991608,0.4895,3663.4,3663.3,3.1368]
["bitfinex","ETHUSD",1753406992208,0.927,3663.4,3663.3,0.1368]
["bitfinex","ETHUSD",1753406992384,0.927,3663.4,3663.3,4.4828]
["bitfinex","ETHUSD",1753406993099,0.927,3663.4,3663.3,4.4818]
["bitfinex","ETHUSD",1753406993606,0.927,3663.4,3662.6,2.73024761]
["bitfinex","ETHUSD",1753406993772,0.927,3663.3,3663.0,0.1368]
["bitfinex","ETHUSD",1753406993976,0.8972,3663.5,3663.1,4.345]
["bitfinex","ETHUSD",1753406994180,0.927,3663.2,3663.1,4.345]
["bitfinex","ETHUSD",1753406994488,0.8972,3663.5,3663.1,4.345]
["bitfinex","ETHUSD",1753406994802,0.7604,3663.5,3663.1,4.345]
["bitfinex","ETHUSD",1753406995005,0.7604,3663.5,3663.4,0.1368]
["bitfinex","ETHUSD",1753406995205,0.7604,3663.5,3663.4,7.21150464]
["bitfinex","ETHUSD",1753406995915,0.7604,3663.5,3663.4,4.4818]
["bitfinex","ETHUSD",1753406996125,0.4895,3663.7,3663.4,7.21150464]
["bitfinex","ETHUSD",1753406996614,0.4895,3663.7,3663.4,7.2114342]
["bitfinex","ETHUSD",1753406996914,0.25392379,3663.6,3663.4,4.4818]
["bitfinex","ETHUSD",1753406997113,0.25392379,3663.5,3663.4,7.21145075]
["bitfinex","ETHUSD",1753406997316,0.25392581,3663.5,3663.4,7.21145075]
["bitfinex","ETHUSD",1753406997892,0.25392581,3663.5,3663.1,0.44818]
["bitfinex","ETHUSD",1753406997893,1.94462581,3663.5,3661.9,0.4917]
["bitfinex","ETHUSD",1753406998200,0.25392581,3663.4,3662.8,3.0]
["bitfinex","ETHUSD",1753406998403,0.25392581,3663.3,3662.9,4.344]
["bitfinex","ETHUSD",1753406998595,1.6907,3663.5,3662.9,4.344]
["bitfinex","ETHUSD",1753406998596,0.25392581,3663.2,3662.9,4.344]
["bitfinex","ETHUSD",1753406998800,0.4895,3663.2,3662.9,4.344]
["bitfinex","ETHUSD",1753406999125,1.18092581,3663.1,3663.0,4.344]
["bitfinex","ETHUSD",1753406999289,0.7761,3663.0,3662.7,4.344]
["bitfinex","ETHUSD",1753406999490,0.4895,3662.9,3662.6,3.0]
["bitfinex","ETHUSD",1753406999701,0.4895,3662.9,3662.8,4.344]
["bitfinex","ETHUSD",1753406999902,0.927,3662.9,3661.9,0.4661]
["bitfinex","ETHUSD",1753407000109,0.25392581,3662.8,3662.2,5.73058703]
["bitfinex","ETHUSD",1753407000325,0.25392581,3662.7,3662.2,3.0]
["bitfinex","ETHUSD",1753407000524,1.18092581,3662.6,3662.0,3.0]
["bitfinex","ETHUSD",1753407000708,0.25392581,3662.5,3662.4,3.0]
["bitfinex","ETHUSD",1753407000913,0.25392581,3662.5,3661.5,1.2220192]
["bitfinex","ETHUSD",1753407000914,0.8234,3662.4,3661.5,1.2220192]
["bitfinex","ETHUSD",1753407001110,0.8234,3662.4,3661.7,2.73096248]
["bitfinex","ETHUSD",1753407001111,1.18104141,3662.3,3661.7,2.73096248]
["bitfinex","ETHUSD",1753407001322,0.927,3662.3,3661.9,3.0]
["bitfinex","ETHUSD",1753407001642,0.927,3662.2,3661.9,4.344]
["bitfinex","ETHUSD",1753407001949,0.927,3662.1,3660.6,0.4917]
["bitfinex","ETHUSD",1753407002244,0.927,3662.1,3661.5,3.0]
["bitfinex","ETHUSD",1753407002445,0.4375,3662.1,3661.6,4.344]
["bitfinex","ETHUSD",1753407002645,0.4895,3662.0,3661.6,4.344]
["bitfinex","ETHUSD",1753407002846,0.927,3661.9,3661.7,3.0]
["bitfinex","ETHUSD",1753407003142,0.927,3661.8,3661.1,2.77140816]
["bitfinex","ETHUSD",1753407003346,1.7574,3661.7,3661.2,4.89429666]
["bitfinex","ETHUSD",1753407003666,1.2679,3661.7,3661.3,3.0]
["bitfinex","ETHUSD",1753407003867,0.4895,3661.6,3661.3,3.0]
["bitfinex","ETHUSD",1753407004019,0.927,3661.6,3661.3,3.0]
["bitfinex","ETHUSD",1753407004219,0.927,3661.6,3661.3,3.79342967]
["bitfinex","ETHUSD",1753407004220,0.4895,3661.5,3661.3,3.79342967]
["bitfinex","ETHUSD",1753407004415,0.4895,3661.5,3661.3,0.79342967]
["bitfinex","ETHUSD",1753407004618,0.927,3661.4,3661.1,0.04]
["bitfinex","ETHUSD",1753407004919,0.927,3661.4,3661.1,4.384]
["bitfinex","ETHUSD",1753407005118,0.927,3661.3,3661.1,0.04]
["bitfinex","ETHUSD",1753407005342,0.927,3661.6,3661.1,0.04]
["bitfinex","ETHUSD",1753407005540,0.4895,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753407005937,0.927,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753407006149,1.7027,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753407006337,4.43404491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753407006535,1.7027,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753407006742,4.43404491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753407007159,1.7027,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753407007945,0.7757,3661.2,3661.1,2.77141951]
["bitfinex","ETHUSD",1753407008250,0.7757,3661.2,3661.1,3.45951243]
["bitfinex","ETHUSD",1753407009334,0.7757,3661.2,3661.1,2.90921951]
["bitfinex","ETHUSD",1753407009656,0.7853,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753407009831,0.7853,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1753407010037,0.7853,3662.2,3661.5,3.98511121]
["bitfinex","ETHUSD",1753407010038,0.7853,3662.2,3661.5,1.0946]
["bitfinex","ETHUSD",1753407010239,0.927,3662.1,3661.6,4.53248]
["bitfinex","ETHUSD",1753407010560,0.927,3662.0,3661.7,3.1368]
["bitfinex","ETHUSD",1753407010855,2.73112216,3661.5,3661.1,0.041]
["bitfinex","ETHUSD",1753407011057,0.1368,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753407011422,0.5743,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753407011760,0.7853,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407011960,4.58119114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407012765,1.8491,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407014228,4.58119114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407015567,1.8491,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407015754,4.58119114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407016070,1.8491,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407016768,4.58119114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407017647,4.60845932,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407019165,1.3862,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407019459,0.9221,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407019960,4.61475932,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407020361,4.58749114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407020931,1.8554,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407021152,5.7312,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407021334,5.2671,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407021946,0.1368,3660.4,3660.1,0.04]
["bitfinex","ETHUSD",1753407022141,3.4641,3661.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407022142,0.1368,3660.8,3660.5,2.73185185]
["bitfinex","ETHUSD",1753407022355,0.1368,3660.8,3660.6,2.73177993]
["bitfinex","ETHUSD",1753407022938,0.1368,3660.8,3660.2,0.9141]
["bitfinex","ETHUSD",1753407023248,0.1368,3660.8,3660.1,0.1768]
["bitfinex","ETHUSD",1753407023448,0.1368,3660.8,3660.2,2.73204146]
["bitfinex","ETHUSD",1753407024171,0.1368,3660.8,3660.1,2.90893938]
["bitfinex","ETHUSD",1753407024338,0.96056818,3660.7,3660.1,0.04]
["bitfinex","ETHUSD",1753407024539,0.4641,3660.6,3660.1,0.04]
["bitfinex","ETHUSD",1753407024853,0.8124,3660.3,3660.1,0.04]
["bitfinex","ETHUSD",1753407025235,0.8124,3660.3,3660.1,0.4844]
["bitfinex","ETHUSD",1753407025505,0.1368,3660.4,3660.1,0.04]
["bitfinex","ETHUSD",1753407025786,0.8124,3660.7,3660.1,0.04]
["bitfinex","ETHUSD",1753407025787,0.1368,3660.6,3660.3,2.73195475]
["bitfinex","ETHUSD",1753407025948,0.1368,3660.6,3660.2,2.73206944]
["bitfinex","ETHUSD",1753407026134,1.2765,3660.7,3660.2,0.80502694]
["bitfinex","ETHUSD",1753407026135,0.8124,3660.7,3660.2,0.80502694]
["bitfinex","ETHUSD",1753407026670,1.2765,3660.7,3660.2,0.33532694]
["bitfinex","ETHUSD",1753407026841,2.73200019,3660.4,3660.1,0.04]
["bitfinex","ETHUSD",1753407027050,0.1368,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407027473,1.09736818,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407027651,3.82945932,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407028286,4.60255932,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407028588,1.8432,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753407029662,0.8242,3661.1,3660.2,2.73209114]
["bitfinex","ETHUSD",1753407029862,0.8242,3661.1,3660.1,0.9541]
["bitfinex","ETHUSD",1753407030067,0.8242,3661.1,3660.2,0.4697]
["bitfinex","ETHUSD",1753407030272,0.8242,3661.1,3660.7,2.73167822]
["bitfinex","ETHUSD",1753407030792,0.96056818,3661.0,3660.1,1.52096742]
["bitfinex","ETHUSD",1753407030969,0.96056818,3661.0,3660.4,2.73193149]
["bitfinex","ETHUSD",1753407031590,0.96056818,3661.0,3660.1,0.041]
["bitfinex","ETHUSD",1753407031791,0.49646818,3661.0,3660.1,0.041]
["bitfinex","ETHUSD",1753407032085,0.9333,3660.9,3660.1,0.041]
["bitfinex","ETHUSD",1753407032386,0.7657,3660.4,3660.1,0.041]
["bitfinex","ETHUSD",1753407032587,0.02726818,3660.3,3660.1,0.041]
["bitfinex","ETHUSD",1753407032749,0.9333,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407032949,3.66539114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407033875,4.21539114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407034073,4.97529114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407034399,7.97529114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407036686,1.6932,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407036890,5.1029,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407037063,5.567,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407037980,8.29909114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407038178,8.76829114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407038495,9.31829114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407039592,9.45509114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407041273,4.09289114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407041469,0.8967,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407041674,3.54623541,3660.7,3660.1,0.5107]
["bitfinex","ETHUSD",1753407041875,0.1368,3660.4,3660.1,0.9551]
["bitfinex","ETHUSD",1753407042286,4.343,3660.3,3660.1,0.9551]
["bitfinex","ETHUSD",1753407042486,4.343,3660.3,3660.1,0.041]
["bitfinex","ETHUSD",1753407042790,3.69265932,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407042985,3.82945932,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407043424,1.09736818,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407043592,0.1368,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407044104,4.343,3660.8,3660.2,2.73209114]
["bitfinex","ETHUSD",1753407044300,4.343,3660.8,3660.4,2.7319312]
["bitfinex","ETHUSD",1753407044517,0.002,3661.1,3660.9,2.73156685]
["bitfinex","ETHUSD",1753407044891,0.002,3661.1,3661.0,3.64559412]
["bitfinex","ETHUSD",1753407045122,0.002,3661.1,3661.0,0.9141]
["bitfinex","ETHUSD",1753407045513,0.002,3661.1,3661.0,3.64559412]
["bitfinex","ETHUSD",1753407045693,0.002,3661.1,3661.0,0.9141]
["bitfinex","ETHUSD",1753407045894,0.002,3661.1,3660.9,0.9511]
["bitfinex","ETHUSD",1753407046106,0.002,3661.1,3661.0,0.9536]
["bitfinex","ETHUSD",1753407047008,0.002,3661.1,3660.9,0.1368]
["bitfinex","ETHUSD",1753407047621,0.002,3661.1,3660.9,1.0904]
["bitfinex","ETHUSD",1753407047942,0.002,3661.1,3661.0,3.68509412]
["bitfinex","ETHUSD",1753407048102,0.002,3661.1,3661.0,0.9536]
["bitfinex","ETHUSD",1753407048308,0.002,3661.1,3661.0,3.71240906]
["bitfinex","ETHUSD",1753407048631,0.002,3661.1,3661.0,4.51260906]
["bitfinex","ETHUSD",1753407050310,0.04,3662.9,3661.3,0.8012]
["bitfinex","ETHUSD",1753407050510,0.04,3662.9,3662.5,3.66837542]
["bitfinex","ETHUSD",1753407050812,0.04,3662.9,3662.5,6.69567917]
["bitfinex","ETHUSD",1753407051014,0.04,3662.9,3662.5,8.99878996]
["bitfinex","ETHUSD",1753407051232,0.04,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753407051433,0.04,3662.9,3662.8,6.5825533]
["bitfinex","ETHUSD",1753407051619,0.04,3662.9,3662.8,6.69205179]
["bitfinex","ETHUSD",1753407051822,0.04,3662.9,3662.8,7.64565179]
["bitfinex","ETHUSD",1753407052153,0.04,3662.9,3662.8,9.09396042]
["bitfinex","ETHUSD",1753407056116,0.04,3662.9,3662.8,6.36380863]
["bitfinex","ETHUSD",1753407056318,0.04,3662.9,3662.8,3.1368]
["bitfinex","ETHUSD",1753407058715,0.5055,3662.9,3662.0,1.3247]
["bitfinex","ETHUSD",1753407058939,0.5055,3662.9,3662.5,0.1368]
["bitfinex","ETHUSD",1753407059250,0.9097,3662.8,3662.5,0.1368]
["bitfinex","ETHUSD",1753407060017,0.9097,3662.7,3662.5,0.1368]
["bitfinex","ETHUSD",1753407060221,0.4655,3662.6,3662.2,0.1368]
["bitfinex","ETHUSD",1753407060451,0.47146818,3662.7,3662.2,3.1368]
["bitfinex","ETHUSD",1753407060651,0.47146818,3662.7,3662.2,0.1368]
["bitfinex","ETHUSD",1753407060852,0.02726818,3662.7,3662.2,0.1368]
["bitfinex","ETHUSD",1753407061251,0.1368,3662.8,3662.2,0.1368]
["bitfinex","ETHUSD",1753407061455,0.04,3662.9,3662.6,2.73025001]
["bitfinex","ETHUSD",1753407061657,0.04,3662.9,3662.3,0.7876]
["bitfinex","ETHUSD",1753407061967,0.04,3662.9,3662.2,0.5867554]
["bitfinex","ETHUSD",1753407062179,0.02726818,3662.8,3662.3,0.1368]
["bitfinex","ETHUSD",1753407062393,0.93696818,3662.8,3662.3,0.1368]
["bitfinex","ETHUSD",1753407062683,0.7562,3662.5,3661.8,0.7876]
["bitfinex","ETHUSD",1753407062978,0.1368,3662.7,3662.4,3.0]
["bitfinex","ETHUSD",1753407063148,4.5148,3662.9,3662.6,3.0]
["bitfinex","ETHUSD",1753407063544,0.04,3662.9,3662.4,0.4552]
["bitfinex","ETHUSD",1753407063749,0.04,3662.9,3662.7,3.1368]
["bitfinex","ETHUSD",1753407064700,0.04,3662.9,3662.7,0.1368]
["bitfinex","ETHUSD",1753407064883,0.04,3662.9,3662.7,2.86700194]
["bitfinex","ETHUSD",1753407065198,0.04,3662.9,3662.7,0.1368]
["bitfinex","ETHUSD",1753407065493,0.04,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753407066363,0.04,3662.9,3662.8,5.73015179]
["bitfinex","ETHUSD",1753407066576,0.04,3662.9,3662.8,3.0]
["bitfinex","ETHUSD",1753407070198,4.376,3662.9,3662.8,3.0]
["bitfinex","ETHUSD",1753407070361,0.04,3662.9,3662.8,3.63654442]
["bitfinex","ETHUSD",1753407070691,0.04,3662.9,3662.8,3.0]
["bitfinex","ETHUSD",1753407071300,0.8384,3662.9,3662.6,0.1368]
["bitfinex","ETHUSD",1753407071503,2.73039193,3662.5,3661.6,2.86782324]
["bitfinex","ETHUSD",1753407071793,2.86702633,3662.7,3661.3,0.8032]
["bitfinex","ETHUSD",1753407071794,2.73075991,3662.0,3661.3,0.1368]
["bitfinex","ETHUSD",1753407072001,0.7984,3662.1,3661.3,0.47346182]
["bitfinex","ETHUSD",1753407072002,0.1368,3661.8,3661.3,0.47346182]
["bitfinex","ETHUSD",1753407072183,0.1368,3661.8,3661.3,0.33666182]
["bitfinex","ETHUSD",1753407072184,8.00394232,3661.7,3661.3,0.33666182]
["bitfinex","ETHUSD",1753407072385,0.93696818,3661.6,3660.8,2.7315964]
["bitfinex","ETHUSD",1753407072702,1.07376818,3661.6,3661.1,0.1368]
["bitfinex","ETHUSD",1753407073008,0.1368,3661.3,3660.8,0.1368]
["bitfinex","ETHUSD",1753407073207,0.1368,3661.3,3660.8,2.86842699]
["bitfinex","ETHUSD",1753407073508,0.1368,3661.3,3660.9,0.56002066]
["bitfinex","ETHUSD",1753407073868,5.27296818,3661.2,3660.8,0.1368]
["bitfinex","ETHUSD",1753407074068,0.1368,3660.9,3660.1,0.1778]
["bitfinex","ETHUSD",1753407074273,0.1368,3660.7,3660.1,0.1778]
["bitfinex","ETHUSD",1753407074890,0.1368,3660.7,3660.2,3.0]
["bitfinex","ETHUSD",1753407074891,4.4728,3660.7,3660.2,3.0]
["bitfinex","ETHUSD",1753407075093,4.4728,3660.7,3660.1,3.1778]
["bitfinex","ETHUSD",1753407075306,4.4728,3660.7,3660.1,3.86955725]
["bitfinex","ETHUSD",1753407075479,4.4728,3660.7,3660.1,1.13740036]
["bitfinex","ETHUSD",1753407075681,0.02726818,3660.6,3660.1,0.1778]
["bitfinex","ETHUSD",1753407076095,0.7868,3660.8,3660.3,2.7319635]
["bitfinex","ETHUSD",1753407076270,4.336,3660.7,3660.3,1.0985]
["bitfinex","ETHUSD",1753407076604,4.336,3660.7,3660.1,0.041]
["bitfinex","ETHUSD",1753407076605,0.95696818,3660.6,3660.1,0.041]
["bitfinex","ETHUSD",1753407076814,0.1368,3660.4,3660.1,0.041]
["bitfinex","ETHUSD",1753407077014,0.8273,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407077226,5.3001,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407077714,8.96189114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407077921,9.51189114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407078103,5.17589114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407078303,9.51189114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407079096,9.01689114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407079305,9.51189114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407079820,9.44419114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407083621,4.17849114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407083821,8.46049114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407084122,9.44519114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753407084692,3.28253907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753407084916,7.75633907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753407085228,8.68603907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753407085800,5.9535,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753407086013,8.25133907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753407086330,0.1368,3659.9,3659.5,0.9627]
["bitfinex","ETHUSD",1753407086524,0.1368,3659.9,3659.6,0.9617]
["bitfinex","ETHUSD",1753407086724,4.337,3659.8,3659.6,0.9617]
["bitfinex","ETHUSD",1753407087051,0.1368,3660.4,3660.0,0.7654]
["bitfinex","ETHUSD",1753407087194,4.337,3660.5,3660.1,0.9617]
["bitfinex","ETHUSD",1753407087389,0.1368,3660.2,3659.6,4.7271]
["bitfinex","ETHUSD",1753407087620,4.36426818,3660.1,3659.7,0.1368]
["bitfinex","ETHUSD",1753407087820,4.36426818,3660.1,3659.5,0.001]
["bitfinex","ETHUSD",1753407087821,2.73252798,3659.7,3659.5,0.001]
["bitfinex","ETHUSD",1753407088005,4.36426818,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753407088702,7.09680725,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753407088903,7.20633907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753407089229,8.13603907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753407090925,8.68603907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753407091124,9.50033907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753407095202,9.49933907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753407096022,4.05068841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753407096218,8.55075659,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753407096454,9.45318841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753407096969,3.28283777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753407097147,3.28321124,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753407097449,8.58927942,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753407097651,9.49171124,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753407098222,0.9428,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753407098417,7.20601124,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753407098640,0.1368,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753407098820,0.1368,3658.7,3658.6,0.9627]
["bitfinex","ETHUSD",1753407099131,0.495,3659.5,3658.6,0.9627]
["bitfinex","ETHUSD",1753407099132,0.1368,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1753407099356,4.336,3659.0,3658.9,0.9617]
["bitfinex","ETHUSD",1753407099854,4.336,3659.0,3658.9,3.69476184]
["bitfinex","ETHUSD",1753407100842,0.8271,3659.9,3658.9,0.9617]
["bitfinex","ETHUSD",1753407101054,0.495,3660.0,3658.6,0.17705]
["bitfinex","ETHUSD",1753407101055,2.73215429,3660.2,3659.0,1.7168]
["bitfinex","ETHUSD",1753407101235,4.336,3660.1,3659.5,2.73254854]
["bitfinex","ETHUSD",1753407101438,4.336,3660.1,3659.1,1.13338]
["bitfinex","ETHUSD",1753407101439,4.336,3660.1,3659.1,0.17168]
["bitfinex","ETHUSD",1753407101653,0.57726818,3660.0,3659.0,1.2252]
["bitfinex","ETHUSD",1753407101976,3.49135222,3659.6,3658.9,0.4916]
["bitfinex","ETHUSD",1753407102185,4.36326818,3659.5,3659.0,3.0]
["bitfinex","ETHUSD",1753407102464,4.36326818,3659.5,3659.0,3.9617]
["bitfinex","ETHUSD",1753407102766,4.36326818,3659.5,3659.0,0.9617]
["bitfinex","ETHUSD",1753407102767,2.73270227,3659.4,3659.0,0.9617]
["bitfinex","ETHUSD",1753407103058,0.02726818,3659.3,3658.8,2.73310572]
["bitfinex","ETHUSD",1753407103221,0.7588,3660.1,3659.1,0.9617]
["bitfinex","ETHUSD",1753407103418,4.336,3660.0,3659.3,2.73270228]
["bitfinex","ETHUSD",1753407103666,4.336,3660.0,3659.4,2.73268834]
["bitfinex","ETHUSD",1753407103845,4.336,3660.0,3659.2,3.69453235]
["bitfinex","ETHUSD",1753407104355,4.335,3659.9,3659.6,2.7324997]
["bitfinex","ETHUSD",1753407104557,4.335,3659.9,3659.5,2.73261338]
["bitfinex","ETHUSD",1753407104748,4.335,3659.9,3659.7,0.9617]
["bitfinex","ETHUSD",1753407104949,4.335,3659.9,3659.4,0.7551]
["bitfinex","ETHUSD",1753407105128,4.335,3659.9,3659.4,1.7168]
["bitfinex","ETHUSD",1753407105566,4.335,3659.9,3659.5,0.4526]
["bitfinex","ETHUSD",1753407105857,2.73217248,3660.1,3659.5,0.8965]
["bitfinex","ETHUSD",1753407106065,4.335,3660.0,3659.5,0.8965]
["bitfinex","ETHUSD",1753407106430,4.335,3660.0,3659.6,0.8965]
["bitfinex","ETHUSD",1753407106649,4.335,3659.9,3659.7,0.8965]
["bitfinex","ETHUSD",1753407106830,0.02726818,3659.8,3659.4,0.7551]
["bitfinex","ETHUSD",1753407107037,0.02726818,3659.8,3659.2,2.73282932]
["bitfinex","ETHUSD",1753407107244,4.335,3659.9,3659.3,2.73275165]
["bitfinex","ETHUSD",1753407107540,4.335,3659.9,3659.4,2.73268633]
["bitfinex","ETHUSD",1753407107740,4.335,3659.9,3659.5,0.8965]
["bitfinex","ETHUSD",1753407108159,2.73200151,3660.4,3659.6,0.8965]
["bitfinex","ETHUSD",1753407108336,4.334,3660.3,3659.8,3.50263897]
["bitfinex","ETHUSD",1753407108541,4.334,3660.3,3659.9,0.8965]
["bitfinex","ETHUSD",1753407108769,4.334,3660.3,3660.0,0.8965]
["bitfinex","ETHUSD",1753407109226,0.1368,3660.2,3660.0,0.8965]
["bitfinex","ETHUSD",1753407109688,4.334,3660.3,3660.1,0.8965]
["bitfinex","ETHUSD",1753407109870,4.334,3660.3,3660.2,0.8965]
["bitfinex","ETHUSD",1753407110584,4.334,3660.3,3660.2,3.62857754]
["bitfinex","ETHUSD",1753407110864,4.334,3660.3,3660.2,0.8965]
["bitfinex","ETHUSD",1753407111950,0.1368,3660.4,3660.2,0.8965]
["bitfinex","ETHUSD",1753407112125,4.333,3660.3,3660.2,0.4526]
["bitfinex","ETHUSD",1753407112330,4.333,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753407112526,4.333,3660.3,3660.2,1.35441254]
["bitfinex","ETHUSD",1753407112771,0.04,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1753407113076,0.04,3660.9,3660.8,3.52594335]
["bitfinex","ETHUSD",1753407113241,0.04,3660.9,3660.8,4.55924335]
["bitfinex","ETHUSD",1753407113838,0.04,3660.9,3660.8,7.55924335]
["bitfinex","ETHUSD",1753407114065,0.04,3660.9,3660.8,9.02164692]
["bitfinex","ETHUSD",1753407117029,0.04,3660.9,3660.8,13.35364692]
["bitfinex","ETHUSD",1753407118489,0.04,3660.9,3660.8,13.35264692]
["bitfinex","ETHUSD",1753407118628,0.042,3660.9,3660.8,13.35264692]
["bitfinex","ETHUSD",1753407119182,0.042,3660.9,3660.8,9.02164692]
["bitfinex","ETHUSD",1753407120372,0.042,3660.9,3660.8,13.35264692]
["bitfinex","ETHUSD",1753407121472,0.042,3660.9,3660.8,9.02164692]
["bitfinex","ETHUSD",1753407121655,0.042,3660.9,3660.8,13.35164692]
["bitfinex","ETHUSD",1753407122597,0.042,3660.9,3660.8,9.02164692]
["bitfinex","ETHUSD",1753407122796,0.042,3660.9,3660.8,13.35164692]
["bitfinex","ETHUSD",1753407123407,0.042,3660.9,3660.8,9.02164692]
["bitfinex","ETHUSD",1753407124694,0.042,3660.9,3660.8,9.38080357]
["bitfinex","ETHUSD",1753407124902,0.042,3660.9,3660.8,3.1368]
["bitfinex","ETHUSD",1753407125568,0.042,3660.9,3660.8,5.86844335]
["bitfinex","ETHUSD",1753407125801,0.042,3660.9,3660.8,6.76494335]
["bitfinex","ETHUSD",1753407125961,0.042,3660.9,3660.8,11.09394335]
["bitfinex","ETHUSD",1753407126498,0.042,3660.9,3660.8,11.85404335]
["bitfinex","ETHUSD",1753407126684,0.042,3660.9,3660.8,13.31262512]
["bitfinex","ETHUSD",1753407127583,0.042,3660.9,3660.8,8.98362512]
["bitfinex","ETHUSD",1753407127789,0.042,3660.9,3660.8,13.31162512]
["bitfinex","ETHUSD",1753407129766,0.002,3661.7,3661.6,3.50314653]
["bitfinex","ETHUSD",1753407129969,0.002,3661.7,3661.6,10.83114653]
["bitfinex","ETHUSD",1753407130201,0.002,3661.7,3661.6,13.22067473]
["bitfinex","ETHUSD",1753407132432,0.03932698,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753407132641,0.03932698,3661.9,3661.8,10.05789737]
["bitfinex","ETHUSD",1753407132992,0.03932698,3661.9,3661.8,11.09119737]
["bitfinex","ETHUSD",1753407135420,0.002,3662.4,3662.3,3.54472453]
["bitfinex","ETHUSD",1753407135589,0.002,3662.4,3662.3,11.66236351]
["bitfinex","ETHUSD",1753407135787,3.52315052,3662.2,3660.8,1.45858177]
["bitfinex","ETHUSD",1753407136019,0.55,3661.9,3660.7,2.73165807]
["bitfinex","ETHUSD",1753407136201,2.73095129,3661.8,3660.7,3.0]
["bitfinex","ETHUSD",1753407136402,0.55,3661.9,3660.9,3.0]
["bitfinex","ETHUSD",1753407136609,0.9616,3661.7,3660.4,0.4871]
["bitfinex","ETHUSD",1753407136938,2.73129434,3661.3,3660.3,2.73200266]
["bitfinex","ETHUSD",1753407137092,0.02726818,3661.2,3660.4,3.27320027]
["bitfinex","ETHUSD",1753407137309,0.98886818,3661.2,3660.6,3.0]
["bitfinex","ETHUSD",1753407137507,0.4992,3661.5,3660.9,2.7315292]
["bitfinex","ETHUSD",1753407137702,0.4992,3661.5,3660.7,0.02731717]
["bitfinex","ETHUSD",1753407137941,0.4992,3661.5,3660.6,3.95911792]
["bitfinex","ETHUSD",1753407138128,0.7909,3662.2,3660.7,1.44566899]
["bitfinex","ETHUSD",1753407138441,0.4992,3662.1,3661.3,2.73126042]
["bitfinex","ETHUSD",1753407138645,3.69228517,3662.1,3661.1,5.73141032]
["bitfinex","ETHUSD",1753407138937,3.71967839,3662.0,3661.0,5.73148737]
["bitfinex","ETHUSD",1753407139146,0.02726818,3662.0,3661.3,2.73126266]
["bitfinex","ETHUSD",1753407139352,0.02726818,3662.0,3661.0,7.19667565]
["bitfinex","ETHUSD",1753407139353,1.2901,3662.2,3661.4,0.51441195]
["bitfinex","ETHUSD",1753407139509,1.2901,3662.2,3661.7,2.73097153]
["bitfinex","ETHUSD",1753407139704,1.2901,3662.2,3661.6,2.73102485]
["bitfinex","ETHUSD",1753407139912,1.2901,3662.2,3661.5,2.73110173]
["bitfinex","ETHUSD",1753407139913,1.31736818,3662.2,3661.5,2.73110173]
["bitfinex","ETHUSD",1753407140255,1.31736818,3662.2,3661.5,3.0]
["bitfinex","ETHUSD",1753407140424,1.2901,3662.2,3661.5,3.39741168]
["bitfinex","ETHUSD",1753407140750,1.2901,3662.2,3661.8,2.730884]
["bitfinex","ETHUSD",1753407140926,1.2901,3662.2,3661.5,0.66629938]
["bitfinex","ETHUSD",1753407141254,0.002,3662.4,3661.8,3.0]
["bitfinex","ETHUSD",1753407141452,0.002,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1753407141815,0.002,3662.4,3662.3,0.4871]
["bitfinex","ETHUSD",1753407142026,0.002,3662.4,3662.0,10.54377858]
["bitfinex","ETHUSD",1753407142226,0.002,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1753407142427,0.002,3662.4,3662.3,5.73052453]
["bitfinex","ETHUSD",1753407142634,0.002,3662.4,3662.3,7.46152453]
["bitfinex","ETHUSD",1753407143418,0.002,3662.4,3662.3,3.0]
["bitfinex","ETHUSD",1753407145055,0.002,3662.4,3661.5,0.8153]
["bitfinex","ETHUSD",1753407145056,0.7941,3662.3,3661.5,0.8153]
["bitfinex","ETHUSD",1753407145355,0.98886818,3662.2,3661.6,4.325]
["bitfinex","ETHUSD",1753407145534,0.98886818,3662.2,3661.7,3.0]
["bitfinex","ETHUSD",1753407146061,0.9616,3662.1,3661.8,0.1368]
["bitfinex","ETHUSD",1753407146353,0.02726818,3662.0,3661.6,0.1368]
["bitfinex","ETHUSD",1753407146721,0.8134,3661.7,3660.6,3.97228874]
["bitfinex","ETHUSD",1753407147032,1.12566818,3661.6,3661.1,0.1368]
["bitfinex","ETHUSD",1753407147232,1.12566818,3661.6,3661.1,3.1368]
["bitfinex","ETHUSD",1753407147233,1.0984,3661.6,3661.1,3.1368]
["bitfinex","ETHUSD",1753407147454,0.4992,3661.5,3661.1,3.1368]
["bitfinex","ETHUSD",1753407147831,0.4992,3661.5,3661.1,0.1368]
["bitfinex","ETHUSD",1753407148660,0.9616,3661.4,3661.1,0.1368]
["bitfinex","ETHUSD",1753407148862,0.02726818,3661.4,3661.1,0.1368]
["bitfinex","ETHUSD",1753407149063,0.9616,3661.3,3661.1,0.1368]
["bitfinex","ETHUSD",1753407149267,0.02726818,3661.2,3660.6,0.001]
["bitfinex","ETHUSD",1753407149468,0.8255,3661.1,3660.6,0.1378]
["bitfinex","ETHUSD",1753407149628,1.3247,3661.1,3660.6,0.1378]
["bitfinex","ETHUSD",1753407149830,0.4992,3661.0,3660.6,0.1378]
["bitfinex","ETHUSD",1753407150270,0.4992,3660.9,3660.6,0.1378]
["bitfinex","ETHUSD",1753407151245,0.4992,3660.9,3660.6,3.1378]
["bitfinex","ETHUSD",1753407151666,0.9616,3660.8,3660.6,0.001]
["bitfinex","ETHUSD",1753407152069,0.9616,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407153641,1.0984,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407154043,0.1368,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407154385,0.8255,3661.1,3660.6,0.001]
["bitfinex","ETHUSD",1753407154586,0.1368,3661.4,3660.8,0.1368]
["bitfinex","ETHUSD",1753407154783,3.36721427,3661.4,3660.8,0.1368]
["bitfinex","ETHUSD",1753407154985,0.02726818,3661.3,3660.8,0.1368]
["bitfinex","ETHUSD",1753407155282,2.73143232,3661.1,3660.6,0.001]
["bitfinex","ETHUSD",1753407155587,0.8116,3660.9,3660.6,0.001]
["bitfinex","ETHUSD",1753407155882,0.8116,3660.9,3660.6,2.73279179]
["bitfinex","ETHUSD",1753407156186,0.8116,3660.9,3660.6,0.001]
["bitfinex","ETHUSD",1753407156687,0.4992,3660.8,3660.6,0.001]
["bitfinex","ETHUSD",1753407156862,0.9616,3660.8,3660.6,0.001]
["bitfinex","ETHUSD",1753407157062,0.9616,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407157263,1.0984,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407157876,0.636,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407158788,1.0984,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407159083,1.12566818,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407159287,0.1368,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407160254,0.8116,3660.9,3660.6,0.001]
["bitfinex","ETHUSD",1753407160458,0.9616,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407160660,5.20701797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407160898,9.53201797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407161756,1.4629,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407161991,0.9637,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407162315,0.1368,3660.9,3660.6,0.001]
["bitfinex","ETHUSD",1753407162919,2.86838311,3660.9,3660.6,0.001]
["bitfinex","ETHUSD",1753407163220,4.19821797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407163707,5.15981797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407165714,9.48481797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407166424,0.9165,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407166581,4.325,3661.0,3660.6,0.001]
["bitfinex","ETHUSD",1753407166787,0.1368,3660.8,3660.6,0.001]
["bitfinex","ETHUSD",1753407169796,0.1368,3661.0,3660.7,0.9646]
["bitfinex","ETHUSD",1753407169996,0.1368,3661.0,3660.6,0.001]
["bitfinex","ETHUSD",1753407170197,0.48796818,3660.9,3660.6,0.001]
["bitfinex","ETHUSD",1753407170403,2.73171797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407170710,3.44578615,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407171222,4.36818615,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407171428,8.16208615,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407171613,8.13481797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753407171817,8.13481797,3660.7,3659.1,0.1778]
["bitfinex","ETHUSD",1753407171818,3.28209114,3660.2,3659.1,0.041]
["bitfinex","ETHUSD",1753407172013,4.07461509,3659.9,3659.1,0.041]
["bitfinex","ETHUSD",1753407172240,4.23868327,3659.9,3659.1,0.041]
["bitfinex","ETHUSD",1753407172403,5.16108327,3659.9,3659.1,0.041]
["bitfinex","ETHUSD",1753407173111,5.16108327,3659.9,3658.6,0.001]
["bitfinex","ETHUSD",1753407173112,2.73321124,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753407173324,2.73321124,3658.7,3658.1,0.041]
["bitfinex","ETHUSD",1753407173325,3.28358482,3658.2,3658.1,0.041]
["bitfinex","ETHUSD",1753407173519,4.09770901,3657.9,3657.4,0.001]
["bitfinex","ETHUSD",1753407173703,7.12497719,3657.9,3657.4,0.001]
["bitfinex","ETHUSD",1753407173909,8.02010901,3657.9,3657.4,0.001]
["bitfinex","ETHUSD",1753407174243,12.34410901,3657.9,3657.4,0.001]
["bitfinex","ETHUSD",1753407174740,9.34410901,3657.9,3657.4,0.001]
["bitfinex","ETHUSD",1753407175305,3.28395849,3657.7,3657.4,0.001]
["bitfinex","ETHUSD",1753407175536,3.31122667,3657.7,3657.4,0.001]
["bitfinex","ETHUSD",1753407175734,8.55962667,3657.7,3657.4,0.001]
["bitfinex","ETHUSD",1753407175939,8.53235849,3657.7,3657.4,0.001]
["bitfinex","ETHUSD",1753407176137,5.7984,3657.7,3657.4,0.001]
["bitfinex","ETHUSD",1753407176503,1.4724,3657.7,3657.4,0.001]
["bitfinex","ETHUSD",1753407176703,0.55,3657.8,3657.4,2.73512029]
["bitfinex","ETHUSD",1753407176935,0.4617,3658.5,3657.6,0.76551203]
["bitfinex","ETHUSD",1753407177134,4.326,3658.4,3658.1,2.73359996]
["bitfinex","ETHUSD",1753407177304,4.326,3658.4,3657.7,0.4909]
["bitfinex","ETHUSD",1753407177305,4.326,3658.4,3658.2,0.4909]
["bitfinex","ETHUSD",1753407177535,4.326,3658.4,3658.3,3.2244101]
["bitfinex","ETHUSD",1753407177947,1.2186,3659.1,3658.4,2.73342976]
["bitfinex","ETHUSD",1753407178166,4.326,3659.0,3658.4,2.73342976]
["bitfinex","ETHUSD",1753407178369,4.326,3658.9,3658.3,3.69810459]
["bitfinex","ETHUSD",1753407178570,4.326,3658.9,3658.4,2.73341834]
["bitfinex","ETHUSD",1753407179073,4.326,3658.9,3658.5,0.4909]
["bitfinex","ETHUSD",1753407179371,1.4724,3658.8,3657.8,0.4737]
["bitfinex","ETHUSD",1753407179574,0.48896818,3658.7,3657.6,1.2697]
["bitfinex","ETHUSD",1753407179739,2.73339157,3658.5,3657.8,3.0]
["bitfinex","ETHUSD",1753407179934,4.81496818,3658.4,3657.8,3.0]
["bitfinex","ETHUSD",1753407180140,4.81496818,3658.4,3657.8,2.73386625]
["bitfinex","ETHUSD",1753407180343,4.326,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1753407180646,4.326,3658.4,3658.3,3.2244101]
["bitfinex","ETHUSD",1753407181275,0.4607,3659.2,3658.3,3.2244101]
["bitfinex","ETHUSD",1753407181276,4.326,3658.8,3658.3,2.1022256]
["bitfinex","ETHUSD",1753407181479,4.326,3658.8,3658.6,2.73327539]
["bitfinex","ETHUSD",1753407181636,4.326,3658.8,3658.7,3.22411124]
["bitfinex","ETHUSD",1753407181837,0.764,3659.5,3658.8,2.73312954]
["bitfinex","ETHUSD",1753407182046,4.326,3659.7,3658.9,0.4909]
["bitfinex","ETHUSD",1753407182236,4.326,3659.7,3659.3,2.73272027]
["bitfinex","ETHUSD",1753407182436,0.8258,3659.9,3659.4,0.9646]
["bitfinex","ETHUSD",1753407182657,4.326,3659.8,3659.5,3.69719509]
["bitfinex","ETHUSD",1753407182875,4.326,3659.8,3659.6,0.4909]
["bitfinex","ETHUSD",1753407183371,4.326,3659.8,3659.7,3.22336001]
["bitfinex","ETHUSD",1753407183573,0.04,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753407183775,0.04,3659.9,3659.8,3.22328974]
["bitfinex","ETHUSD",1753407184278,0.04,3659.9,3659.8,0.4909]
["bitfinex","ETHUSD",1753407184936,0.04,3659.9,3659.8,3.22328974]
["bitfinex","ETHUSD",1753407185132,0.04,3659.9,3659.8,0.4909]
["bitfinex","ETHUSD",1753407185567,0.04,3659.9,3659.8,3.22328974]
["bitfinex","ETHUSD",1753407185985,0.04,3659.9,3659.8,4.37055195]
["bitfinex","ETHUSD",1753407188901,0.04,3659.9,3659.8,5.12815195]
["bitfinex","ETHUSD",1753407189183,0.04,3659.9,3659.8,8.15547584]
["bitfinex","ETHUSD",1753407189404,0.04,3660.9,3660.8,3.48924335]
["bitfinex","ETHUSD",1753407189549,0.04,3660.9,3660.8,6.51655978]
["bitfinex","ETHUSD",1753407189883,0.042,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753407190282,0.042,3661.9,3661.8,3.69549737]
["bitfinex","ETHUSD",1753407190875,0.042,3661.9,3661.8,0.9646]
["bitfinex","ETHUSD",1753407191076,0.042,3661.9,3661.8,3.69549737]
["bitfinex","ETHUSD",1753407191704,0.042,3661.9,3661.8,6.69549737]
["bitfinex","ETHUSD",1753407191903,0.042,3661.9,3661.8,7.71664]
["bitfinex","ETHUSD",1753407192705,0.042,3661.9,3661.8,12.04064]
["bitfinex","ETHUSD",1753407192905,0.042,3661.9,3661.8,7.71664]
["bitfinex","ETHUSD",1753407193110,0.042,3661.9,3661.8,12.04064]
["bitfinex","ETHUSD",1753407194427,0.042,3661.9,3661.8,7.71664]
["bitfinex","ETHUSD",1753407194629,0.042,3661.9,3661.8,12.03964]
["bitfinex","ETHUSD",1753407195194,0.042,3661.9,3661.8,9.30874263]
["bitfinex","ETHUSD",1753407195729,0.042,3661.9,3661.8,12.03964]
["bitfinex","ETHUSD",1753407196241,0.042,3661.9,3661.8,7.71664]
["bitfinex","ETHUSD",1753407196431,0.042,3661.9,3661.8,12.03864]
["bitfinex","ETHUSD",1753407198753,0.042,3661.9,3661.8,12.17544]
["bitfinex","ETHUSD",1753407199253,0.042,3661.9,3661.8,12.14204]
["bitfinex","ETHUSD",1753407199549,0.042,3661.9,3661.8,12.14104]
["bitfinex","ETHUSD",1753407202482,0.042,3661.9,3661.8,7.77924]
["bitfinex","ETHUSD",1753407202691,0.042,3661.9,3661.8,3.1368]
["bitfinex","ETHUSD",1753407202900,0.042,3661.9,3661.8,7.4568]
["bitfinex","ETHUSD",1753407203379,0.042,3661.9,3661.8,10.18769737]
["bitfinex","ETHUSD",1753407203559,0.042,3661.9,3661.8,11.07809737]
["bitfinex","ETHUSD",1753407203755,0.042,3661.9,3661.8,8.89341091]
["bitfinex","ETHUSD",1753407203959,0.042,3661.9,3661.8,11.39959737]
["bitfinex","ETHUSD",1753407204279,0.042,3661.9,3661.8,10.64519737]
["bitfinex","ETHUSD",1753407204877,0.042,3661.9,3661.8,11.07809737]
["bitfinex","ETHUSD",1753407207063,0.042,3661.9,3661.8,10.18769737]
["bitfinex","ETHUSD",1753407207382,0.042,3661.9,3661.8,10.64519737]
["bitfinex","ETHUSD",1753407207554,0.042,3661.9,3661.8,12.45900564]
["bitfinex","ETHUSD",1753407207754,0.042,3661.9,3661.8,13.28200564]
["bitfinex","ETHUSD",1753407208681,1e-08,3661.9,3661.8,32.73171264]
["bitfinex","ETHUSD",1753407208881,1e-08,3661.9,3661.8,28.97939064]
["bitfinex","ETHUSD",1753407209058,1e-08,3661.9,3661.8,28.52189064]
["bitfinex","ETHUSD",1753407209383,1e-08,3661.9,3661.8,28.97939064]
["bitfinex","ETHUSD",1753407209680,1e-08,3661.9,3661.8,18.42643464]
["bitfinex","ETHUSD",1753407210187,0.002,3663.2,3662.8,2.73015179]
["bitfinex","ETHUSD",1753407210349,0.002,3663.2,3662.8,13.66454506]
["bitfinex","ETHUSD",1753407210546,0.002,3663.2,3662.8,14.52764355]
["bitfinex","ETHUSD",1753407211185,1e-08,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1753407211489,1e-08,3663.2,3663.1,20.28087248]
["bitfinex","ETHUSD",1753407211696,1e-08,3663.2,3663.1,20.2535732]
["bitfinex","ETHUSD",1753407211856,1e-08,3663.2,3663.1,23.84306496]
["bitfinex","ETHUSD",1753407212405,1e-08,3663.2,3663.1,14.42121996]
["bitfinex","ETHUSD",1753407212585,1e-08,3663.2,3663.1,44.42121996]
["bitfinex","ETHUSD",1753407213090,1e-08,3663.2,3663.1,36.59636296]
["bitfinex","ETHUSD",1753407215077,1e-08,3663.2,3663.1,37.14636296]
["bitfinex","ETHUSD",1753407215414,1e-08,3663.2,3663.1,36.67656196]
["bitfinex","ETHUSD",1753407215915,0.002,3664.1,3663.7,0.818]
["bitfinex","ETHUSD",1753407216072,0.002,3664.1,3664.0,6.54725764]
["bitfinex","ETHUSD",1753407216271,1e-08,3664.1,3664.0,11.41425764]
["bitfinex","ETHUSD",1753407216469,1e-08,3664.1,3664.0,12.30465764]
["bitfinex","ETHUSD",1753407217086,1e-08,3664.3,3664.2,5.72910867]
["bitfinex","ETHUSD",1753407217274,1e-08,3664.3,3664.2,10.04610867]
["bitfinex","ETHUSD",1753407217476,1e-08,3664.3,3664.2,12.3848853]
["bitfinex","ETHUSD",1753407217779,1e-08,3664.3,3664.2,7.1774853]
["bitfinex","ETHUSD",1753407217984,1e-08,3664.3,3664.2,7.316]
["bitfinex","ETHUSD",1753407218199,1e-08,3664.3,3664.2,3.0]
["bitfinex","ETHUSD",1753407218400,0.92100001,3664.3,3664.2,7.316]
["bitfinex","ETHUSD",1753407218906,1e-08,3664.3,3664.2,10.47800867]
["bitfinex","ETHUSD",1753407219295,1e-08,3664.3,3664.2,10.93550867]
["bitfinex","ETHUSD",1753407219473,1e-08,3664.3,3664.2,12.30198265]
["bitfinex","ETHUSD",1753407220609,1e-08,3664.3,3664.2,11.41158265]
["bitfinex","ETHUSD",1753407220911,1e-08,3664.3,3664.2,10.04510867]
["bitfinex","ETHUSD",1753407221279,1e-08,3664.3,3664.2,10.18190867]
["bitfinex","ETHUSD",1753407221482,1e-08,3664.3,3664.2,11.07230867]
["bitfinex","ETHUSD",1753407221895,1e-08,3664.3,3664.2,6.32340867]
["bitfinex","ETHUSD",1753407222098,1e-08,3664.3,3664.2,5.86590867]
["bitfinex","ETHUSD",1753407222297,1e-08,3664.3,3664.2,10.18090867]
["bitfinex","ETHUSD",1753407222698,0.47050001,3664.3,3664.2,7.4518]
["bitfinex","ETHUSD",1753407223015,0.47050001,3664.3,3664.2,10.18090867]
["bitfinex","ETHUSD",1753407223310,1e-08,3664.3,3664.2,10.18090867]
["bitfinex","ETHUSD",1753407223512,1e-08,3664.3,3664.2,7.4518]
["bitfinex","ETHUSD",1753407223714,0.47050001,3664.3,3664.2,7.4518]
["bitfinex","ETHUSD",1753407224018,0.47050001,3664.3,3664.2,10.18090867]
["bitfinex","ETHUSD",1753407224313,0.92100001,3664.3,3664.1,4.315]
["bitfinex","ETHUSD",1753407224513,0.92100001,3664.3,3664.1,4.4518]
["bitfinex","ETHUSD",1753407224514,1e-08,3664.3,3664.1,4.4518]
["bitfinex","ETHUSD",1753407224718,0.921,3664.2,3664.1,4.4518]
["bitfinex","ETHUSD",1753407225214,0.921,3664.2,3664.1,7.4518]
["bitfinex","ETHUSD",1753407225518,0.921,3664.2,3664.1,3.0]
["bitfinex","ETHUSD",1753407225817,2.72918315,3664.1,3662.8,0.7667]
["bitfinex","ETHUSD",1753407226123,0.02726819,3664.3,3663.9,0.1368]
["bitfinex","ETHUSD",1753407226124,0.7839,3664.0,3663.9,0.1368]
["bitfinex","ETHUSD",1753407226626,1.6979,3664.0,3663.9,0.1368]
["bitfinex","ETHUSD",1753407228179,1e-08,3664.3,3663.9,0.1368]
["bitfinex","ETHUSD",1753407228388,0.91400001,3664.3,3664.2,0.1368]
["bitfinex","ETHUSD",1753407228590,1e-08,3664.3,3664.2,5.86590867]
["bitfinex","ETHUSD",1753407229115,1e-08,3664.3,3664.2,10.17990867]
["bitfinex","ETHUSD",1753407229280,1e-08,3664.3,3664.2,10.65820867]
["bitfinex","ETHUSD",1753407229477,1e-08,3664.3,3664.2,12.56696206]
["bitfinex","ETHUSD",1753407231023,1e-08,3664.3,3664.2,13.32676206]
["bitfinex","ETHUSD",1753407231729,1e-08,3664.4,3664.3,36.27903419]
["bitfinex","ETHUSD",1753407231880,1e-08,3664.4,3664.3,25.87527319]
["bitfinex","ETHUSD",1753407232085,1e-08,3664.4,3664.3,7.96243419]
["bitfinex","ETHUSD",1753407232314,1e-08,3664.4,3664.3,10.0980818]
["bitfinex","ETHUSD",1753407232927,1e-08,3664.4,3664.3,29.4100558]
["bitfinex","ETHUSD",1753407233096,1e-08,3664.4,3664.3,21.1722158]
["bitfinex","ETHUSD",1753407233626,1e-08,3664.4,3664.3,21.7222158]
["bitfinex","ETHUSD",1753407234503,1e-08,3664.4,3664.3,15.7989338]
["bitfinex","ETHUSD",1753407234813,1e-08,3664.4,3664.3,15.3660818]
["bitfinex","ETHUSD",1753407235214,1e-08,3664.7,3664.6,6.27881078]
["bitfinex","ETHUSD",1753407235408,1e-08,3664.7,3664.6,43.70631025]
["bitfinex","ETHUSD",1753407235594,1e-08,3664.7,3664.6,44.28049625]
["bitfinex","ETHUSD",1753407235795,1e-08,3664.9,3664.8,3.27866186]
["bitfinex","ETHUSD",1753407236030,1e-08,3664.9,3664.8,10.61894847]
["bitfinex","ETHUSD",1753407236320,1e-08,3664.9,3664.8,13.31196773]
["bitfinex","ETHUSD",1753407237695,1e-08,3664.9,3664.8,29.93839673]
["bitfinex","ETHUSD",1753407239223,1e-08,3665.2,3665.1,3.49803851]
["bitfinex","ETHUSD",1753407239425,1e-08,3665.2,3665.1,11.36003851]
["bitfinex","ETHUSD",1753407239611,1e-08,3665.2,3665.1,24.59308379]
["bitfinex","ETHUSD",1753407239812,1e-08,3665.8,3665.7,7.10879192]
["bitfinex","ETHUSD",1753407240146,0.04,3666.9,3666.8,5.72717355]
["bitfinex","ETHUSD",1753407240291,0.04,3666.9,3666.8,7.448]
["bitfinex","ETHUSD",1753407240640,0.04,3666.9,3666.8,10.17517355]
["bitfinex","ETHUSD",1753407241493,1e-08,3666.9,3666.8,12.44517355]
["bitfinex","ETHUSD",1753407241793,1e-08,3666.9,3666.8,8.65511312]
["bitfinex","ETHUSD",1753407241989,1e-08,3666.9,3666.8,12.96611312]
["bitfinex","ETHUSD",1753407242240,1e-08,3666.9,3666.8,23.72378112]
["bitfinex","ETHUSD",1753407242390,1e-08,3666.9,3666.8,23.22378112]
["bitfinex","ETHUSD",1753407242934,0.04,3667.9,3667.8,5.72643001]
["bitfinex","ETHUSD",1753407243093,1.2715,3668.8,3667.8,5.72643001]
["bitfinex","ETHUSD",1753407243094,0.8062,3668.8,3667.9,3.0]
["bitfinex","ETHUSD",1753407243295,0.0392,3668.9,3668.8,5.72568687]
["bitfinex","ETHUSD",1753407243494,0.136,3669.6,3668.8,5.72568687]
["bitfinex","ETHUSD",1753407243495,2.41065201,3670.8,3668.9,2.72561258]
["bitfinex","ETHUSD",1753407243694,2.41065201,3670.8,3668.4,2.72595483]
["bitfinex","ETHUSD",1753407243695,0.4487,3669.8,3669.1,3.0]
["bitfinex","ETHUSD",1753407243928,0.4487,3669.8,3669.3,3.0]
["bitfinex","ETHUSD",1753407244142,0.8462,3669.9,3669.5,3.0]
["bitfinex","ETHUSD",1753407244448,0.4653,3669.8,3669.6,4.31]
["bitfinex","ETHUSD",1753407244642,0.8462,3669.9,3669.5,4.31]
["bitfinex","ETHUSD",1753407244928,1.3115,3669.9,3669.5,4.31]
["bitfinex","ETHUSD",1753407245298,0.04,3669.9,3669.6,3.02725092]
["bitfinex","ETHUSD",1753407245506,0.04,3669.9,3669.8,5.72494413]
["bitfinex","ETHUSD",1753407246233,0.04,3669.9,3669.8,3.0]
["bitfinex","ETHUSD",1753407246447,0.5053,3669.9,3669.8,7.31]
["bitfinex","ETHUSD",1753407246623,0.04,3669.9,3669.8,3.0]
["bitfinex","ETHUSD",1753407246809,0.7714,3669.8,3669.6,4.31]
["bitfinex","ETHUSD",1753407247216,0.04,3669.9,3669.8,5.72494413]
["bitfinex","ETHUSD",1753407247428,0.04,3669.9,3669.8,10.58294413]
["bitfinex","ETHUSD",1753407247602,1e-08,3669.9,3669.8,11.50654413]
["bitfinex","ETHUSD",1753407248002,1e-08,3669.9,3669.8,7.308]
["bitfinex","ETHUSD",1753407248304,1e-08,3669.9,3669.8,10.03294413]
["bitfinex","ETHUSD",1753407248804,1e-08,3669.9,3669.8,3.0]
["bitfinex","ETHUSD",1753407249005,1e-08,3669.9,3669.8,10.03994413]
["bitfinex","ETHUSD",1753407249203,1e-08,3669.9,3669.8,12.79277166]
["bitfinex","ETHUSD",1753407249420,1e-08,3669.9,3669.8,7.80467166]
["bitfinex","ETHUSD",1753407249620,0.04,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1753407249818,0.04,3670.9,3670.8,10.08444381]
["bitfinex","ETHUSD",1753407250024,0.04,3670.9,3670.8,10.9808018]
["bitfinex","ETHUSD",1753407250337,0.04,3670.9,3670.8,12.43136182]
["bitfinex","ETHUSD",1753407250500,0.04,3670.9,3670.8,11.98606182]
["bitfinex","ETHUSD",1753407250700,0.04,3670.9,3670.8,7.65306182]
["bitfinex","ETHUSD",1753407250901,0.04,3670.9,3670.8,12.43336182]
["bitfinex","ETHUSD",1753407251315,0.04,3670.9,3670.8,11.50976182]
["bitfinex","ETHUSD",1753407251844,0.042,3670.9,3670.8,11.50976182]
["bitfinex","ETHUSD",1753407252549,0.92817343,3674.4,3671.0,13.76921356]
["bitfinex","ETHUSD",1753407252777,0.4653,3674.6,3673.8,2.72197724]
["bitfinex","ETHUSD",1753407252941,0.8262,3675.1,3673.8,10.17497724]
["bitfinex","ETHUSD",1753407252942,0.4653,3674.2,3673.8,10.17497724]
["bitfinex","ETHUSD",1753407253266,0.954,3673.9,3673.8,7.454]
["bitfinex","ETHUSD",1753407253570,0.5053,3673.9,3673.8,3.0]
["bitfinex","ETHUSD",1753407253741,0.5053,3673.9,3673.8,8.16120478]
["bitfinex","ETHUSD",1753407254161,0.04,3673.9,3673.8,8.15920478]
["bitfinex","ETHUSD",1753407254475,0.5053,3673.9,3673.8,8.15920478]
["bitfinex","ETHUSD",1753407254643,0.04,3673.9,3673.8,8.15920478]
["bitfinex","ETHUSD",1753407254839,3.67590315,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1753407255030,3.67590315,3673.9,3672.3,1.2569]
["bitfinex","ETHUSD",1753407255031,1.09,3673.9,3672.3,0.8116]
["bitfinex","ETHUSD",1753407255232,0.4653,3673.8,3673.4,0.136]
["bitfinex","ETHUSD",1753407255471,0.4653,3673.8,3672.2,2.72315702]
["bitfinex","ETHUSD",1753407255472,0.7876,3674.7,3673.5,0.02722199]
["bitfinex","ETHUSD",1753407255657,0.4723,3674.3,3673.7,0.136]
["bitfinex","ETHUSD",1753407255839,0.4723,3674.3,3673.0,0.4688]
["bitfinex","ETHUSD",1753407255840,0.4723,3674.3,3673.9,3.0]
["bitfinex","ETHUSD",1753407256046,3.50891602,3674.7,3674.2,0.136]
["bitfinex","ETHUSD",1753407256365,2.42054928,3678.6,3672.6,7.09]
["bitfinex","ETHUSD",1753407256366,0.809,3674.2,3672.6,7.09]
["bitfinex","ETHUSD",1753407256552,2.7221314,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1753407256756,0.809,3673.5,3673.2,0.136]
["bitfinex","ETHUSD",1753407256967,1.301,3673.5,3673.2,0.136]
["bitfinex","ETHUSD",1753407257178,0.809,3673.5,3673.2,0.136]
["bitfinex","ETHUSD",1753407257466,0.492,3673.4,3673.1,4.462]
["bitfinex","ETHUSD",1753407257830,0.809,3673.5,3673.3,0.136]
["bitfinex","ETHUSD",1753407258027,0.4723,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1753407258266,0.4723,3673.4,3673.1,0.136]
["bitfinex","ETHUSD",1753407258473,0.9643,3673.4,3673.1,0.136]
["bitfinex","ETHUSD",1753407258830,0.809,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1753407259032,0.492,3673.4,3673.0,7.20778232]
["bitfinex","ETHUSD",1753407259231,0.492,3673.4,3673.0,4.458]
["bitfinex","ETHUSD",1753407259474,0.492,3673.4,3673.0,7.18056796]
["bitfinex","ETHUSD",1753407259770,0.7909,3674.1,3673.1,3.0]
["bitfinex","ETHUSD",1753407259959,0.492,3674.0,3673.1,3.0]
["bitfinex","ETHUSD",1753407260156,0.492,3674.0,3673.5,2.72219899]
["bitfinex","ETHUSD",1753407260370,0.492,3674.0,3673.2,2.72242103]
["bitfinex","ETHUSD",1753407260371,0.9643,3673.9,3673.2,3.0]
["bitfinex","ETHUSD",1753407260579,0.492,3673.8,3672.7,3.0]
["bitfinex","ETHUSD",1753407260761,2.72206156,3673.7,3672.7,3.0]
["bitfinex","ETHUSD",1753407260942,2.72146364,3674.5,3672.9,3.0]
["bitfinex","ETHUSD",1753407260943,1.7228,3673.6,3672.9,3.0]
["bitfinex","ETHUSD",1753407261148,1.7228,3673.6,3673.1,3.0]
["bitfinex","ETHUSD",1753407261448,0.9643,3673.5,3673.1,3.0]
["bitfinex","ETHUSD",1753407261942,0.7585,3673.6,3673.1,3.0]
["bitfinex","ETHUSD",1753407262169,0.492,3674.2,3673.2,1.04528122]
["bitfinex","ETHUSD",1753407262370,0.492,3674.2,3673.4,3.0]
["bitfinex","ETHUSD",1753407262542,0.492,3674.2,3673.6,3.0]
["bitfinex","ETHUSD",1753407263959,0.492,3674.2,3673.7,2.72205133]
["bitfinex","ETHUSD",1753407264165,0.492,3674.2,3673.9,3.0]
["bitfinex","ETHUSD",1753407264461,0.7585,3674.5,3673.9,3.0]
["bitfinex","ETHUSD",1753407264462,0.9643,3674.1,3673.9,4.455]
["bitfinex","ETHUSD",1753407264856,0.9643,3674.1,3673.2,1.01805701]
["bitfinex","ETHUSD",1753407265077,0.492,3674.1,3673.5,2.72213333]
["bitfinex","ETHUSD",1753407265277,0.492,3674.1,3673.7,3.0]
["bitfinex","ETHUSD",1753407265482,2.72160695,3674.3,3673.7,3.0]
["bitfinex","ETHUSD",1753407265681,0.492,3674.3,3673.7,3.0]
["bitfinex","ETHUSD",1753407265902,0.492,3674.3,3673.8,0.02721977]
["bitfinex","ETHUSD",1753407266207,1.2308,3674.5,3673.8,0.74782198]
["bitfinex","ETHUSD",1753407266501,0.9643,3674.2,3673.6,5.72211317]
["bitfinex","ETHUSD",1753407266701,0.9643,3674.2,3673.6,3.0]
["bitfinex","ETHUSD",1753407266898,0.9643,3674.2,3673.8,3.0]
["bitfinex","ETHUSD",1753407267086,0.9643,3674.2,3673.9,4.447]
["bitfinex","ETHUSD",1753407267393,0.002,3674.7,3673.6,4.447]
["bitfinex","ETHUSD",1753407267394,3.68606472,3674.1,3673.6,4.447]
["bitfinex","ETHUSD",1753407267694,2.72191385,3673.9,3673.5,4.448]
["bitfinex","ETHUSD",1753407267915,2.72204171,3673.8,3673.5,4.447]
["bitfinex","ETHUSD",1753407268110,3.19434171,3673.8,3672.8,2.72264709]
["bitfinex","ETHUSD",1753407268312,0.4723,3673.8,3672.9,7.446]
["bitfinex","ETHUSD",1753407268517,0.4723,3673.8,3673.1,3.0]
["bitfinex","ETHUSD",1753407268713,0.4723,3673.8,3672.8,3.73927435]
["bitfinex","ETHUSD",1753407269028,1.3,3673.7,3672.9,4.444]
["bitfinex","ETHUSD",1753407269223,0.492,3673.6,3673.3,0.136]
["bitfinex","ETHUSD",1753407269382,0.9643,3673.6,3673.3,0.136]
["bitfinex","ETHUSD",1753407269713,0.9643,3673.5,3673.2,4.443]
["bitfinex","ETHUSD",1753407269885,0.492,3673.5,3673.2,4.443]
["bitfinex","ETHUSD",1753407270081,0.492,3673.5,3673.3,0.136]
["bitfinex","ETHUSD",1753407270285,0.808,3673.7,3673.3,3.136]
["bitfinex","ETHUSD",1753407270512,0.808,3673.7,3673.5,0.136]
["bitfinex","ETHUSD",1753407271816,0.8006,3674.3,3673.8,2.7219697]
["bitfinex","ETHUSD",1753407271977,0.8006,3674.3,3673.8,2.72197118]
["bitfinex","ETHUSD",1753407272183,0.8006,3674.3,3673.9,0.136]
["bitfinex","ETHUSD",1753407272497,3.68598752,3674.2,3673.9,0.136]
["bitfinex","ETHUSD",1753407272698,0.9643,3674.1,3672.6,0.928]
["bitfinex","ETHUSD",1753407272931,0.8174,3673.7,3673.3,0.136]
["bitfinex","ETHUSD",1753407273132,0.8174,3673.7,3672.3,0.8222]
["bitfinex","ETHUSD",1753407273133,0.136,3673.5,3673.1,3.0]
["bitfinex","ETHUSD",1753407273453,2.72241103,3673.3,3673.1,0.001]
["bitfinex","ETHUSD",1753407273751,3.53982186,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1753407274120,4.50412186,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1753407274519,5.05412186,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1753407277653,2.72316322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753407277869,4.20286322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753407278034,5.16716322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753407278668,1.45232956,3673.3,3672.1,0.04]
["bitfinex","ETHUSD",1753407278870,0.7512,3673.8,3673.4,2.72221308]
["bitfinex","ETHUSD",1753407279160,0.58359896,3673.7,3673.2,0.136]
["bitfinex","ETHUSD",1753407279362,0.9643,3673.7,3673.4,0.136]
["bitfinex","ETHUSD",1753407279568,0.4723,3673.7,3673.4,0.136]
["bitfinex","ETHUSD",1753407279750,0.7512,3673.8,3672.5,3.0]
["bitfinex","ETHUSD",1753407279751,0.9643,3673.6,3672.5,3.0]
["bitfinex","ETHUSD",1753407280087,3.47381221,3673.0,3672.6,0.136]
["bitfinex","ETHUSD",1753407280235,0.492,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1753407280569,0.9643,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1753407280753,3.68707753,3672.8,3672.1,0.31633789]
["bitfinex","ETHUSD",1753407280945,1.1003,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1753407281141,0.6083,3672.8,3672.3,3.136]
["bitfinex","ETHUSD",1753407281570,0.7512,3673.0,3672.6,3.0]
["bitfinex","ETHUSD",1753407281770,0.8872,3673.0,3672.5,0.136]
["bitfinex","ETHUSD",1753407281944,0.7512,3673.0,3672.6,2.72280877]
["bitfinex","ETHUSD",1753407282148,0.7512,3673.0,3672.5,2.85892288]
["bitfinex","ETHUSD",1753407282345,0.7512,3673.0,3672.5,2.85893323]
["bitfinex","ETHUSD",1753407282663,0.7512,3673.0,3672.6,3.0]
["bitfinex","ETHUSD",1753407282876,0.492,3672.9,3672.5,0.136]
["bitfinex","ETHUSD",1753407283082,0.7512,3673.0,3672.5,0.136]
["bitfinex","ETHUSD",1753407283581,0.7512,3673.0,3672.6,2.722853]
["bitfinex","ETHUSD",1753407283882,0.7512,3673.0,3672.6,2.72286663]
["bitfinex","ETHUSD",1753407284046,0.8032,3673.4,3672.9,2.72264423]
["bitfinex","ETHUSD",1753407284380,0.8032,3673.4,3672.9,0.136]
["bitfinex","ETHUSD",1753407284581,1.2952,3673.4,3672.9,0.136]
["bitfinex","ETHUSD",1753407285081,1.2952,3673.4,3672.9,2.85863325]
["bitfinex","ETHUSD",1753407285252,1.2952,3673.4,3672.9,0.136]
["bitfinex","ETHUSD",1753407285452,1.2952,3673.4,3672.3,3.4592]
["bitfinex","ETHUSD",1753407285453,0.9364,3673.3,3672.3,3.0]
["bitfinex","ETHUSD",1753407285768,0.136,3673.2,3672.7,0.136]
["bitfinex","ETHUSD",1753407285985,0.136,3673.2,3672.8,2.72270596]
["bitfinex","ETHUSD",1753407286278,0.136,3673.2,3672.7,0.136]
["bitfinex","ETHUSD",1753407286500,0.8032,3673.4,3672.4,5.72301492]
["bitfinex","ETHUSD",1753407286660,1.07866828,3673.7,3673.1,2.72249598]
["bitfinex","ETHUSD",1753407286870,1.84036828,3673.7,3673.2,0.136]
["bitfinex","ETHUSD",1753407287403,1.34646828,3673.7,3673.3,2.72228619]
["bitfinex","ETHUSD",1753407287555,0.7617,3673.7,3673.4,0.136]
["bitfinex","ETHUSD",1753407287977,0.7617,3673.7,3672.9,3.0]
["bitfinex","ETHUSD",1753407287978,0.9364,3673.6,3672.9,3.0]
["bitfinex","ETHUSD",1753407288297,0.7617,3673.7,3673.2,2.85834836]
["bitfinex","ETHUSD",1753407288467,1.6981,3673.7,3673.2,0.136]
["bitfinex","ETHUSD",1753407288668,0.4939,3673.6,3673.2,0.136]
["bitfinex","ETHUSD",1753407289193,1.2042,3673.7,3673.2,0.136]
["bitfinex","ETHUSD",1753407289566,0.9364,3673.6,3673.2,0.136]
["bitfinex","ETHUSD",1753407289758,2.72219953,3673.5,3672.9,3.0]
["bitfinex","ETHUSD",1753407289957,0.136,3673.4,3672.9,3.136]
["bitfinex","ETHUSD",1753407290284,1.0724,3673.4,3672.9,3.136]
["bitfinex","ETHUSD",1753407290866,1.0724,3673.4,3672.9,0.136]
["bitfinex","ETHUSD",1753407290867,0.9364,3673.3,3672.9,0.136]
["bitfinex","ETHUSD",1753407292406,0.4425,3673.3,3672.9,0.136]
["bitfinex","ETHUSD",1753407292698,0.7617,3673.7,3672.2,3.96169665]
["bitfinex","ETHUSD",1753407292699,2.72257903,3673.0,3672.2,2.72311554]
["bitfinex","ETHUSD",1753407293009,0.9364,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1753407293559,0.4939,3672.9,3672.5,3.0]
["bitfinex","ETHUSD",1753407293905,1.2497,3673.5,3672.9,2.72263639]
["bitfinex","ETHUSD",1753407294198,0.136,3673.4,3672.9,2.72263639]
["bitfinex","ETHUSD",1753407294359,0.136,3673.4,3672.8,2.85869905]
["bitfinex","ETHUSD",1753407294555,0.6299,3673.4,3672.8,0.136]
["bitfinex","ETHUSD",1753407294755,0.136,3673.2,3672.7,0.136]
["bitfinex","ETHUSD",1753407294955,0.9364,3673.1,3672.7,0.136]
["bitfinex","ETHUSD",1753407295586,0.9364,3673.1,3672.7,2.8587848]
["bitfinex","ETHUSD",1753407295790,0.136,3673.2,3672.7,0.136]
["bitfinex","ETHUSD",1753407295991,0.9364,3673.1,3672.7,0.136]
["bitfinex","ETHUSD",1753407296199,0.4939,3673.1,3672.8,2.72269696]
["bitfinex","ETHUSD",1753407296405,0.136,3673.2,3672.7,0.136]
["bitfinex","ETHUSD",1753407296406,0.136,3673.2,3672.9,2.72259196]
["bitfinex","ETHUSD",1753407296589,0.136,3673.2,3672.7,0.136]
["bitfinex","ETHUSD",1753407297160,0.136,3673.2,3672.9,2.72264374]
["bitfinex","ETHUSD",1753407297402,0.7558,3673.5,3672.7,3.16322792]
["bitfinex","ETHUSD",1753407297558,0.8918,3673.5,3673.1,2.72243041]
["bitfinex","ETHUSD",1753407297867,0.8918,3673.5,3673.2,2.72241585]
["bitfinex","ETHUSD",1753407298397,0.136,3673.5,3673.3,2.72234205]
["bitfinex","ETHUSD",1753407298898,0.136,3673.5,3673.2,2.72235919]
["bitfinex","ETHUSD",1753407299120,0.136,3673.5,3673.1,2.72247846]
["bitfinex","ETHUSD",1753407299265,0.136,3673.5,3673.1,2.72248996]
["bitfinex","ETHUSD",1753407299799,0.136,3673.5,3673.2,2.72241272]
["bitfinex","ETHUSD",1753407300390,0.136,3673.5,3673.0,3.136]
["bitfinex","ETHUSD",1753407300696,3.50371467,3673.3,3672.6,0.001]
["bitfinex","ETHUSD",1753407300906,0.136,3673.1,3672.8,3.0]
["bitfinex","ETHUSD",1753407301212,0.7813,3673.3,3672.9,0.136]
["bitfinex","ETHUSD",1753407301796,0.9364,3673.2,3672.7,4.473]
["bitfinex","ETHUSD",1753407301996,1.0724,3673.1,3672.7,4.473]
["bitfinex","ETHUSD",1753407302293,1.0724,3673.1,3672.6,0.137]
["bitfinex","ETHUSD",1753407302594,0.5785,3673.1,3672.6,10.19681226]
["bitfinex","ETHUSD",1753407302890,0.9364,3673.0,3672.6,0.001]
["bitfinex","ETHUSD",1753407303394,0.136,3673.1,3672.6,0.001]
["bitfinex","ETHUSD",1753407303395,0.9364,3672.9,3672.6,3.001]
["bitfinex","ETHUSD",1753407303703,0.9364,3672.8,3672.6,3.001]
["bitfinex","ETHUSD",1753407303999,1.7479,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753407304573,5.02069249,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753407305591,1.7479,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753407306700,4.47069249,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753407307799,5.02069249,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753407308202,5.03819249,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753407309088,4.54429249,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753407309406,5.03819249,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753407309590,3.0,3673.2,3672.6,0.4587]
["bitfinex","ETHUSD",1753407309793,0.7982,3674.3,3672.6,0.4587]
["bitfinex","ETHUSD",1753407309794,0.7982,3674.3,3674.1,2.72175498]
["bitfinex","ETHUSD",1753407310109,0.7982,3674.3,3672.6,0.9295]
["bitfinex","ETHUSD",1753407310110,0.002,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1753407310669,0.002,3674.3,3673.8,2.72197724]
["bitfinex","ETHUSD",1753407311009,0.002,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1753407311597,0.002,3674.3,3674.2,3.17938091]
["bitfinex","ETHUSD",1753407312192,0.002,3674.3,3674.2,3.65018091]
["bitfinex","ETHUSD",1753407313915,1e-08,3674.3,3674.2,7.47688091]
["bitfinex","ETHUSD",1753407314409,1e-08,3674.3,3674.2,12.02988091]
["bitfinex","ETHUSD",1753407314574,1e-08,3674.3,3674.2,13.50504645]
["bitfinex","ETHUSD",1753407314775,1e-08,3674.3,3674.2,13.50304645]
["bitfinex","ETHUSD",1753407319181,1e-08,3674.3,3674.2,13.52654645]
["bitfinex","ETHUSD",1753407319376,1e-08,3674.3,3674.2,32.02325545]
["bitfinex","ETHUSD",1753407319701,1e-08,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1753407320019,1e-08,3676.0,3675.9,11.3664222]
["bitfinex","ETHUSD",1753407320711,1e-08,3676.0,3675.9,3.136]
["bitfinex","ETHUSD",1753407320913,1e-08,3676.0,3675.9,5.8564222]
["bitfinex","ETHUSD",1753407321279,1e-08,3676.0,3675.9,7.4044222]
["bitfinex","ETHUSD",1753407321482,1e-08,3676.0,3675.9,8.63635393]
["bitfinex","ETHUSD",1753407321743,1e-08,3676.0,3675.9,11.63635393]
["bitfinex","ETHUSD",1753407322038,1e-08,3676.0,3675.9,12.45455393]
["bitfinex","ETHUSD",1753407322710,1e-08,3676.0,3675.9,7.90655393]
["bitfinex","ETHUSD",1753407322905,1e-08,3676.0,3675.9,12.45055393]
["bitfinex","ETHUSD",1753407323108,1e-08,3676.0,3675.9,7.90655393]
["bitfinex","ETHUSD",1753407323311,1e-08,3676.0,3675.9,12.1490222]
["bitfinex","ETHUSD",1753407323638,1e-08,3676.0,3675.9,12.0320222]
["bitfinex","ETHUSD",1753407323812,1e-08,3676.0,3675.9,10.2824222]
["bitfinex","ETHUSD",1753407324212,1e-08,3676.0,3675.9,11.2074222]
["bitfinex","ETHUSD",1753407324527,1e-08,3676.0,3675.9,17.5872209]
["bitfinex","ETHUSD",1753407324736,1e-08,3676.0,3675.9,8.8628209]
["bitfinex","ETHUSD",1753407324919,1e-08,3676.0,3675.9,13.4298209]
["bitfinex","ETHUSD",1753407325117,1e-08,3676.0,3675.9,13.4288209]
["bitfinex","ETHUSD",1753407325306,1e-08,3676.0,3675.9,12.5028209]
["bitfinex","ETHUSD",1753407325639,1e-08,3676.0,3675.9,4.566]
["bitfinex","ETHUSD",1753407325998,1e-08,3676.0,3675.4,1.3058]
["bitfinex","ETHUSD",1753407325999,1e-08,3676.0,3675.4,0.8246]
["bitfinex","ETHUSD",1753407326344,1e-08,3676.0,3675.7,2.72051974]
["bitfinex","ETHUSD",1753407326639,1e-08,3676.0,3675.8,4.564]
["bitfinex","ETHUSD",1753407326940,0.4758,3676.9,3675.8,4.564]
["bitfinex","ETHUSD",1753407326941,0.8282,3678.4,3676.1,4.865027]
["bitfinex","ETHUSD",1753407327101,3.38876899,3680.8,3676.3,3.0]
["bitfinex","ETHUSD",1753407327102,0.8282,3678.2,3676.3,3.0]
["bitfinex","ETHUSD",1753407327304,0.002,3676.8,3676.7,6.51953028]
["bitfinex","ETHUSD",1753407327513,0.002,3676.8,3676.7,12.05553028]
["bitfinex","ETHUSD",1753407327703,0.002,3676.8,3676.7,13.53307593]
["bitfinex","ETHUSD",1753407328737,0.8282,3678.5,3677.7,2.71904559]
["bitfinex","ETHUSD",1753407328947,0.8282,3678.5,3677.9,2.71888121]
["bitfinex","ETHUSD",1753407329550,0.8282,3678.5,3677.8,4.608]
["bitfinex","ETHUSD",1753407329922,0.8282,3678.5,3677.9,4.606]
["bitfinex","ETHUSD",1753407330123,2.7178646,3679.4,3678.3,2.7186067]
["bitfinex","ETHUSD",1753407330336,0.754,3679.6,3678.5,3.0]
["bitfinex","ETHUSD",1753407330549,3.47171308,3679.6,3678.6,4.611]
["bitfinex","ETHUSD",1753407330730,0.754,3679.6,3678.8,2.7182138]
["bitfinex","ETHUSD",1753407330925,0.754,3679.6,3678.9,7.32820138]
["bitfinex","ETHUSD",1753407331137,0.754,3679.6,3679.0,4.61]
["bitfinex","ETHUSD",1753407331320,0.754,3679.6,3679.0,7.32812271]
["bitfinex","ETHUSD",1753407331650,0.754,3679.6,3679.0,4.61]
["bitfinex","ETHUSD",1753407331951,0.754,3679.6,3679.0,7.32810284]
["bitfinex","ETHUSD",1753407332350,0.754,3679.6,3679.0,4.61]
["bitfinex","ETHUSD",1753407332550,0.7866,3680.0,3679.1,0.47098056]
["bitfinex","ETHUSD",1753407332851,0.7866,3680.0,3679.5,2.71776056]
["bitfinex","ETHUSD",1753407333051,0.7866,3680.0,3679.6,4.602]
["bitfinex","ETHUSD",1753407333559,0.9393,3679.9,3679.6,4.602]
["bitfinex","ETHUSD",1753407333857,0.9393,3679.8,3679.5,0.136]
["bitfinex","ETHUSD",1753407334155,0.138,3680.0,3679.5,0.136]
["bitfinex","ETHUSD",1753407334361,0.002,3680.0,3679.7,3.0]
["bitfinex","ETHUSD",1753407334542,0.002,3680.0,3679.8,4.617]
["bitfinex","ETHUSD",1753407334720,0.4778,3680.0,3679.8,4.616]
["bitfinex","ETHUSD",1753407334916,0.4778,3680.0,3679.2,4.616]
["bitfinex","ETHUSD",1753407334917,0.9393,3679.9,3679.2,4.616]
["bitfinex","ETHUSD",1753407335124,2.717812,3679.5,3678.7,0.4438]
["bitfinex","ETHUSD",1753407335360,2.71774906,3679.6,3678.8,4.621]
["bitfinex","ETHUSD",1753407335648,2.71763895,3679.7,3678.8,4.621]
["bitfinex","ETHUSD",1753407335854,3.65681756,3679.9,3678.9,2.71820377]
["bitfinex","ETHUSD",1753407336242,0.4758,3679.8,3678.5,3.0]
["bitfinex","ETHUSD",1753407336550,2.7176867,3679.6,3678.4,7.074]
["bitfinex","ETHUSD",1753407336850,0.002,3680.0,3677.6,0.925]
["bitfinex","ETHUSD",1753407336851,0.8258,3679.3,3677.6,1.6942]
["bitfinex","ETHUSD",1753407337055,2.71833831,3678.8,3677.8,2.71898067]
["bitfinex","ETHUSD",1753407337233,2.71812992,3679.0,3677.8,3.0]
["bitfinex","ETHUSD",1753407337414,2.7182231,3678.9,3677.9,2.71887799]
["bitfinex","ETHUSD",1753407337622,0.4635,3679.5,3678.0,0.95218868]
["bitfinex","ETHUSD",1753407337924,2.71844672,3678.6,3678.1,4.612]
["bitfinex","ETHUSD",1753407338231,0.8258,3679.1,3678.3,3.0]
["bitfinex","ETHUSD",1753407338431,0.8258,3679.1,3678.4,0.02718573]
["bitfinex","ETHUSD",1753407338641,0.7885,3679.6,3678.7,2.71834505]
["bitfinex","ETHUSD",1753407338813,0.7885,3679.6,3678.5,0.4438]
["bitfinex","ETHUSD",1753407338814,0.7885,3679.6,3678.8,7.34625463]
["bitfinex","ETHUSD",1753407339014,0.7885,3679.6,3678.8,4.628]
["bitfinex","ETHUSD",1753407339444,3.50619639,3679.6,3678.8,4.628]
["bitfinex","ETHUSD",1753407339631,0.7885,3679.6,3678.8,4.628]
["bitfinex","ETHUSD",1753407339850,3.50624987,3679.6,3678.8,4.628]
["bitfinex","ETHUSD",1753407340176,0.7885,3679.6,3678.8,7.3462756]
["bitfinex","ETHUSD",1753407340337,0.7885,3679.6,3678.8,4.628]
["bitfinex","ETHUSD",1753407340652,1.2643,3679.6,3678.8,4.628]
["bitfinex","ETHUSD",1753407340859,1.2643,3679.6,3678.6,4.621]
["bitfinex","ETHUSD",1753407340860,2.71798631,3679.2,3678.6,4.621]
["bitfinex","ETHUSD",1753407341065,0.4635,3679.5,3678.6,4.621]
["bitfinex","ETHUSD",1753407341470,0.002,3678.8,3678.2,0.02718721]
["bitfinex","ETHUSD",1753407341632,0.002,3678.8,3678.5,4.621]
["bitfinex","ETHUSD",1753407341832,0.002,3678.8,3678.5,4.64818499]
["bitfinex","ETHUSD",1753407342033,0.002,3678.8,3677.8,4.618]
["bitfinex","ETHUSD",1753407342034,0.4758,3678.7,3677.8,4.618]
["bitfinex","ETHUSD",1753407342232,0.7885,3678.6,3677.5,4.618]
["bitfinex","ETHUSD",1753407342439,0.7885,3678.6,3677.6,3.0]
["bitfinex","ETHUSD",1753407342652,2.71871071,3678.3,3677.5,4.617]
["bitfinex","ETHUSD",1753407343158,2.71871071,3678.3,3677.6,3.0]
["bitfinex","ETHUSD",1753407343361,2.7186472,3678.3,3677.2,0.4438]
["bitfinex","ETHUSD",1753407343662,0.7885,3678.2,3677.3,4.615]
["bitfinex","ETHUSD",1753407343859,0.002,3678.8,3677.3,5.3712]
["bitfinex","ETHUSD",1753407344034,0.7885,3678.5,3677.3,5.815]
["bitfinex","ETHUSD",1753407344243,0.7885,3678.5,3678.1,0.136]
["bitfinex","ETHUSD",1753407344448,0.7885,3678.5,3677.7,2.71905821]
["bitfinex","ETHUSD",1753407344656,0.7885,3678.5,3677.3,5.3712]
["bitfinex","ETHUSD",1753407344657,0.7885,3678.5,3677.4,3.0]
["bitfinex","ETHUSD",1753407344846,0.7885,3678.5,3677.6,3.0]
["bitfinex","ETHUSD",1753407345054,2.7185838,3678.4,3677.5,3.47099238]
["bitfinex","ETHUSD",1753407345253,0.7885,3678.5,3677.8,2.71898489]
["bitfinex","ETHUSD",1753407345575,0.7885,3678.5,3677.8,2.71899798]
["bitfinex","ETHUSD",1753407345874,0.7885,3678.5,3677.8,2.71900857]
["bitfinex","ETHUSD",1753407346169,0.7885,3678.5,3677.9,2.71892836]
["bitfinex","ETHUSD",1753407346469,0.7885,3678.5,3677.8,2.71900486]
["bitfinex","ETHUSD",1753407347540,0.7885,3678.5,3677.6,2.71915361]
["bitfinex","ETHUSD",1753407347847,3.50702057,3678.5,3677.7,2.71906816]
["bitfinex","ETHUSD",1753407348372,0.7885,3678.5,3677.6,2.74635296]
["bitfinex","ETHUSD",1753407348558,0.7885,3678.5,3677.6,1.27638894]
["bitfinex","ETHUSD",1753407348741,3.50700939,3678.5,3677.7,2.71903164]
["bitfinex","ETHUSD",1753407348938,0.7885,3678.5,3677.8,2.71900213]
["bitfinex","ETHUSD",1753407349173,0.7885,3678.5,3677.5,7.616]
["bitfinex","ETHUSD",1753407349383,3.20908983,3678.8,3677.8,3.0]
["bitfinex","ETHUSD",1753407349384,0.002,3678.8,3677.8,3.0]
["bitfinex","ETHUSD",1753407349675,0.002,3678.8,3678.7,6.47325159]
["bitfinex","ETHUSD",1753407349871,0.002,3678.8,3678.2,0.7838]
["bitfinex","ETHUSD",1753407350175,0.002,3678.8,3678.4,3.0]
["bitfinex","ETHUSD",1753407350373,0.002,3678.8,3678.3,3.0]
["bitfinex","ETHUSD",1753407350574,0.002,3678.8,3678.3,4.636]
["bitfinex","ETHUSD",1753407350575,0.9214,3678.7,3678.3,4.636]
["bitfinex","ETHUSD",1753407350734,0.9214,3678.6,3677.5,0.4295]
["bitfinex","ETHUSD",1753407350939,0.7878,3678.2,3677.6,7.3541468]
["bitfinex","ETHUSD",1753407351160,0.7878,3678.2,3677.9,2.7189332]
["bitfinex","ETHUSD",1753407351637,0.8086,3678.7,3678.0,0.49588868]
["bitfinex","ETHUSD",1753407351865,0.8086,3678.7,3678.1,7.3517888]
["bitfinex","ETHUSD",1753407352068,0.002,3678.8,3678.2,3.02718721]
["bitfinex","ETHUSD",1753407352272,0.002,3678.8,3678.6,2.7184209]
["bitfinex","ETHUSD",1753407352641,0.002,3678.8,3678.6,8.2496209]
["bitfinex","ETHUSD",1753407352840,0.002,3678.8,3678.6,4.633]
["bitfinex","ETHUSD",1753407354387,0.002,3678.8,3678.7,0.136]
["bitfinex","ETHUSD",1753407354805,0.002,3680.0,3678.7,12.52659571]
["bitfinex","ETHUSD",1753407354939,0.7871,3680.0,3678.8,0.4295]
["bitfinex","ETHUSD",1753407355146,0.7871,3680.0,3679.3,2.71784773]
["bitfinex","ETHUSD",1753407355380,0.7871,3680.0,3679.5,2.71775166]
["bitfinex","ETHUSD",1753407355579,0.7871,3680.0,3679.3,4.638]
["bitfinex","ETHUSD",1753407355747,0.7871,3680.0,3679.5,2.71772774]
["bitfinex","ETHUSD",1753407356182,0.7871,3680.0,3679.3,4.638]
["bitfinex","ETHUSD",1753407356388,0.7871,3680.0,3679.5,0.8982]
["bitfinex","ETHUSD",1753407356742,0.7871,3680.0,3679.5,0.4295]
["bitfinex","ETHUSD",1753407356948,0.7871,3680.0,3679.6,2.71763098]
["bitfinex","ETHUSD",1753407357258,0.7871,3680.0,3679.3,7.83729857]
["bitfinex","ETHUSD",1753407357453,3.50449903,3680.0,3679.3,4.638]
["bitfinex","ETHUSD",1753407357760,0.7871,3680.0,3679.3,7.35589678]
["bitfinex","ETHUSD",1753407357957,0.7871,3680.0,3679.2,3.0]
["bitfinex","ETHUSD",1753407358270,2.71746514,3679.9,3679.3,4.628]
["bitfinex","ETHUSD",1753407358442,2.71754103,3679.8,3679.3,4.628]
["bitfinex","ETHUSD",1753407358647,1.2197,3680.0,3679.3,4.628]
["bitfinex","ETHUSD",1753407358869,2.71747786,3679.9,3679.3,4.628]
["bitfinex","ETHUSD",1753407359057,1.2197,3680.0,3679.3,4.628]
["bitfinex","ETHUSD",1753407359058,2.71756487,3679.8,3679.3,4.628]
["bitfinex","ETHUSD",1753407359461,3.9371215,3680.0,3679.3,4.628]
["bitfinex","ETHUSD",1753407359859,1.2197,3680.0,3679.3,4.628]
["bitfinex","ETHUSD",1753407360081,0.002,3680.0,3679.4,4.71147834]
["bitfinex","ETHUSD",1753407360268,0.002,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1753407360452,0.002,3680.0,3679.9,2.74463979]
["bitfinex","ETHUSD",1753407360650,0.002,3680.0,3679.5,8.23495107]
["bitfinex","ETHUSD",1753407360651,0.002,3680.0,3679.8,4.623]
["bitfinex","ETHUSD",1753407360889,0.002,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1753407361090,0.002,3680.0,3679.9,4.3768863]
["bitfinex","ETHUSD",1753407361247,0.002,3680.0,3679.8,4.623]
["bitfinex","ETHUSD",1753407361453,0.002,3680.0,3679.9,3.14696514]
["bitfinex","ETHUSD",1753407361650,0.002,3680.0,3679.8,4.623]
["bitfinex","ETHUSD",1753407361950,0.9214,3679.9,3679.5,4.624]
["bitfinex","ETHUSD",1753407362187,0.7576,3680.0,3679.5,4.624]
["bitfinex","ETHUSD",1753407362348,0.002,3680.0,3679.6,5.1212]
["bitfinex","ETHUSD",1753407362544,0.002,3680.0,3679.7,3.61578718]
["bitfinex","ETHUSD",1753407362852,0.002,3680.0,3679.7,0.8982]
["bitfinex","ETHUSD",1753407363054,0.002,3680.0,3679.8,2.71753899]
["bitfinex","ETHUSD",1753407363273,0.002,3680.0,3679.9,4.639]
["bitfinex","ETHUSD",1753407363564,0.002,3680.0,3679.9,7.35646514]
["bitfinex","ETHUSD",1753407363749,0.002,3680.0,3679.9,6.63327762]
["bitfinex","ETHUSD",1753407363949,0.002,3680.0,3679.9,9.35074276]
["bitfinex","ETHUSD",1753407364145,0.002,3680.0,3679.9,8.88204276]
["bitfinex","ETHUSD",1753407364348,0.002,3680.0,3679.9,8.87704276]
["bitfinex","ETHUSD",1753407364546,0.002,3680.0,3679.9,8.44754276]
["bitfinex","ETHUSD",1753407364781,0.002,3680.0,3679.9,8.58354276]
["bitfinex","ETHUSD",1753407365384,0.002,3680.0,3679.9,8.44754276]
["bitfinex","ETHUSD",1753407366364,0.002,3680.0,3679.9,9.34574276]
["bitfinex","ETHUSD",1753407367483,0.002,3680.0,3679.9,5.73007762]
["bitfinex","ETHUSD",1753407367893,0.002,3680.0,3679.9,8.44754276]
["bitfinex","ETHUSD",1753407368761,0.002,3680.0,3679.6,1.6525]
["bitfinex","ETHUSD",1753407368962,0.002,3680.0,3679.7,4.614]
["bitfinex","ETHUSD",1753407369166,0.002,3680.0,3679.8,2.71749023]
["bitfinex","ETHUSD",1753407369361,0.002,3680.0,3679.7,2.71756148]
["bitfinex","ETHUSD",1753407369562,0.002,3680.0,3679.9,4.614]
["bitfinex","ETHUSD",1753407369876,0.002,3680.0,3679.9,7.33146514]
["bitfinex","ETHUSD",1753407370194,0.002,3680.0,3679.9,13.0337218]
["bitfinex","ETHUSD",1753407370360,0.002,3680.0,3679.9,13.0327218]
["bitfinex","ETHUSD",1753407370861,0.002,3680.0,3679.9,12.2715218]
["bitfinex","ETHUSD",1753407371086,0.002,3680.0,3679.9,11.3733218]
["bitfinex","ETHUSD",1753407371484,0.002,3680.0,3679.9,12.2715218]
["bitfinex","ETHUSD",1753407371855,1e-08,3680.0,3679.9,12.2715218]
["bitfinex","ETHUSD",1753407372060,1e-08,3680.0,3679.9,13.0327218]
["bitfinex","ETHUSD",1753407373897,1e-08,3680.0,3679.9,7.5265218]
["bitfinex","ETHUSD",1753407374194,0.4326,3682.1,3680.7,0.7819]
["bitfinex","ETHUSD",1753407374397,0.4326,3682.1,3681.3,2.7164205]
["bitfinex","ETHUSD",1753407374564,0.2495,3682.5,3681.5,0.7819]
["bitfinex","ETHUSD",1753407374765,0.2495,3682.5,3681.1,4.652]
["bitfinex","ETHUSD",1753407374766,3.39769863,3682.5,3681.7,2.71606914]
["bitfinex","ETHUSD",1753407374960,2.96509785,3682.5,3681.7,2.71606914]
["bitfinex","ETHUSD",1753407375293,2.96509785,3682.5,3681.5,0.4295]
["bitfinex","ETHUSD",1753407375294,2.71562024,3682.4,3681.5,3.17288953]
["bitfinex","ETHUSD",1753407375463,2.71583205,3682.2,3682.0,0.136]
["bitfinex","ETHUSD",1753407375667,2.7158415,3682.1,3681.3,3.0]
["bitfinex","ETHUSD",1753407375992,2.71588171,3682.1,3681.8,0.136]
["bitfinex","ETHUSD",1753407376194,2.71604145,3681.9,3681.0,4.647]
["bitfinex","ETHUSD",1753407376392,0.2495,3682.5,3682.0,0.136]
["bitfinex","ETHUSD",1753407376691,0.2495,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1753407376692,0.6794,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1753407376987,0.2495,3682.5,3682.0,0.136]
["bitfinex","ETHUSD",1753407377192,3.39495563,3682.5,3682.0,0.136]
["bitfinex","ETHUSD",1753407377493,2.71563779,3682.4,3682.0,0.136]
["bitfinex","ETHUSD",1753407377694,0.6794,3682.5,3681.4,4.649]
["bitfinex","ETHUSD",1753407377695,0.2495,3682.5,3681.4,4.649]
["bitfinex","ETHUSD",1753407377893,0.2495,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1753407378192,3.39499935,3682.5,3682.1,0.136]
["bitfinex","ETHUSD",1753407378696,2.71562919,3682.4,3682.1,0.136]
["bitfinex","ETHUSD",1753407379391,0.6794,3682.5,3682.1,0.136]
["bitfinex","ETHUSD",1753407379691,0.6794,3682.5,3682.0,0.136]
["bitfinex","ETHUSD",1753407379692,0.8831,3682.4,3682.0,0.136]
["bitfinex","ETHUSD",1753407379904,2.71575227,3682.3,3681.3,3.9828078]
["bitfinex","ETHUSD",1753407380195,0.7546,3682.3,3681.1,0.4343]
["bitfinex","ETHUSD",1753407380392,0.7546,3682.3,3681.2,3.66695126]
["bitfinex","ETHUSD",1753407380597,0.7546,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1753407380793,3.47031344,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1753407381004,0.7546,3682.3,3681.5,0.4343]
["bitfinex","ETHUSD",1753407381215,0.7546,3682.3,3682.0,0.136]
["bitfinex","ETHUSD",1753407381420,0.7546,3682.3,3681.5,0.4343]
["bitfinex","ETHUSD",1753407381559,0.7546,3682.3,3682.2,0.136]
["bitfinex","ETHUSD",1753407382819,1.1845,3682.3,3682.2,0.136]
["bitfinex","ETHUSD",1753407383675,0.7546,3682.3,3682.2,0.136]
["bitfinex","ETHUSD",1753407383995,0.2495,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1753407384202,0.2495,3682.5,3682.4,5.54235283]
["bitfinex","ETHUSD",1753407384895,0.002,3683.6,3682.4,5.54235283]
["bitfinex","ETHUSD",1753407384896,0.002,3683.6,3682.5,0.7501]
["bitfinex","ETHUSD",1753407385095,0.002,3683.6,3682.6,4.646]
["bitfinex","ETHUSD",1753407385296,0.002,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1753407385663,0.002,3683.6,3683.5,3.20380928]
["bitfinex","ETHUSD",1753407385898,0.002,3683.6,3683.5,3.63810928]
["bitfinex","ETHUSD",1753407386098,0.002,3683.6,3683.5,0.9233]
["bitfinex","ETHUSD",1753407386299,0.002,3683.6,3683.5,7.83072498]
["bitfinex","ETHUSD",1753407388193,0.002,3683.6,3683.5,5.1159157]
["bitfinex","ETHUSD",1753407388391,0.002,3683.6,3683.5,4.685]
["bitfinex","ETHUSD",1753407388902,0.002,3683.6,3683.3,3.0]
["bitfinex","ETHUSD",1753407389072,0.002,3683.6,3683.1,0.7639]
["bitfinex","ETHUSD",1753407389273,0.002,3683.6,3683.2,4.643]
["bitfinex","ETHUSD",1753407389473,0.002,3683.6,3683.3,4.642]
["bitfinex","ETHUSD",1753407390209,0.002,3683.6,3683.4,0.489]
["bitfinex","ETHUSD",1753407390512,1.2543,3684.5,3683.3,5.37770943]
["bitfinex","ETHUSD",1753407390700,0.4532,3684.4,3683.3,4.642]
["bitfinex","ETHUSD",1753407390873,0.8011,3684.5,3683.3,5.0763]
["bitfinex","ETHUSD",1753407391069,0.8011,3684.5,3683.4,0.46144882]
["bitfinex","ETHUSD",1753407391273,2.71423162,3684.3,3683.4,0.4343]
["bitfinex","ETHUSD",1753407391475,2.71429782,3684.2,3683.4,0.4343]
["bitfinex","ETHUSD",1753407391670,1.2543,3684.5,3683.3,4.642]
["bitfinex","ETHUSD",1753407391875,2.71436303,3684.2,3683.3,4.642]
["bitfinex","ETHUSD",1753407392103,2.714377,3684.1,3683.3,4.642]
["bitfinex","ETHUSD",1753407392402,2.71423838,3684.3,3683.3,4.642]
["bitfinex","ETHUSD",1753407392701,2.71442905,3684.1,3683.3,4.642]
["bitfinex","ETHUSD",1753407393108,2.05219634,3684.2,3683.4,0.8198]
["bitfinex","ETHUSD",1753407393315,2.71424016,3684.3,3683.4,3.53467641]
["bitfinex","ETHUSD",1753407393476,2.71415261,3684.4,3683.5,2.71479411]
["bitfinex","ETHUSD",1753407393808,2.71415261,3684.4,3683.4,0.8198]
["bitfinex","ETHUSD",1753407393809,0.8011,3684.5,3683.6,2.74181683]
["bitfinex","ETHUSD",1753407394013,0.8011,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1753407394532,0.136,3684.7,3684.2,2.71422334]
["bitfinex","ETHUSD",1753407394822,0.8055,3684.9,3684.4,0.136]
["bitfinex","ETHUSD",1753407395005,0.8055,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1753407395221,3.51927785,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1753407395528,1.6886,3684.9,3684.6,0.136]
["bitfinex","ETHUSD",1753407395712,2.71392514,3684.7,3684.6,0.136]
["bitfinex","ETHUSD",1753407395875,2.71410125,3684.5,3684.3,0.136]
["bitfinex","ETHUSD",1753407396083,0.8055,3684.9,3683.9,0.489]
["bitfinex","ETHUSD",1753407396319,2.71392688,3684.7,3684.3,0.136]
["bitfinex","ETHUSD",1753407396483,2.71402017,3684.6,3684.3,0.136]
["bitfinex","ETHUSD",1753407396678,2.71403192,3684.6,3684.3,0.136]
["bitfinex","ETHUSD",1753407396898,2.71403192,3684.6,3683.7,0.4343]
["bitfinex","ETHUSD",1753407396899,0.8055,3684.9,3684.5,0.136]
["bitfinex","ETHUSD",1753407397328,3.51928246,3684.9,3684.4,0.136]
["bitfinex","ETHUSD",1753407397498,1.8246,3684.9,3684.4,0.136]
["bitfinex","ETHUSD",1753407397699,1.3714,3684.9,3684.4,0.136]
["bitfinex","ETHUSD",1753407398020,0.002,3685.0,3684.5,3.66451082]
["bitfinex","ETHUSD",1753407398358,0.002,3685.0,3684.7,2.71392514]
["bitfinex","ETHUSD",1753407398494,0.002,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1753407398906,0.002,3685.0,3684.9,3.20277785]
["bitfinex","ETHUSD",1753407399108,0.002,3685.0,3684.9,0.4343]
["bitfinex","ETHUSD",1753407399337,0.002,3685.0,3684.6,0.44368108]
["bitfinex","ETHUSD",1753407399569,0.002,3685.0,3684.7,3.0]
["bitfinex","ETHUSD",1753407399828,0.002,3685.0,3684.7,3.63720346]
["bitfinex","ETHUSD",1753407400033,0.002,3685.0,3684.5,3.0]
["bitfinex","ETHUSD",1753407400235,0.002,3685.0,3684.5,3.9233]
["bitfinex","ETHUSD",1753407400398,0.002,3685.0,3684.6,0.9233]
["bitfinex","ETHUSD",1753407400599,0.002,3685.0,3684.7,2.71390943]
["bitfinex","ETHUSD",1753407400799,0.002,3685.0,3684.5,3.0]
["bitfinex","ETHUSD",1753407401195,0.002,3685.0,3684.6,4.624]
["bitfinex","ETHUSD",1753407401438,0.002,3685.0,3684.3,0.02714219]
["bitfinex","ETHUSD",1753407401745,2.71572334,3685.0,3684.5,4.621]
["bitfinex","ETHUSD",1753407401947,0.002,3685.0,3684.5,4.625]
["bitfinex","ETHUSD",1753407402129,0.002,3685.0,3684.5,5.0593]
["bitfinex","ETHUSD",1753407402311,0.002,3685.0,3684.5,7.33904834]
["bitfinex","ETHUSD",1753407402526,0.002,3685.0,3684.6,0.4343]
["bitfinex","ETHUSD",1753407402699,0.002,3685.0,3684.9,0.7879]
["bitfinex","ETHUSD",1753407403032,0.002,3685.0,3684.9,16.12438349]
["bitfinex","ETHUSD",1753407403330,0.7727,3686.8,3685.8,2.71310986]
["bitfinex","ETHUSD",1753407403521,0.7727,3686.8,3686.1,2.71288782]
["bitfinex","ETHUSD",1753407403830,0.7727,3686.8,3685.9,8.56520667]
["bitfinex","ETHUSD",1753407404031,0.7727,3686.8,3686.3,2.71271683]
["bitfinex","ETHUSD",1753407404232,0.7227,3686.8,3686.2,2.7128059]
["bitfinex","ETHUSD",1753407404440,0.8831,3687.5,3686.2,2.73994735]
["bitfinex","ETHUSD",1753407404642,3.59496719,3687.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1753407404825,0.4532,3687.5,3686.3,3.14701647]
["bitfinex","ETHUSD",1753407405008,3.16508177,3687.5,3686.4,7.33767279]
["bitfinex","ETHUSD",1753407405215,2.71174104,3687.7,3686.4,4.625]
["bitfinex","ETHUSD",1753407405411,2.71120572,3688.4,3687.7,0.7549]
["bitfinex","ETHUSD",1753407405743,2.71120268,3688.4,3687.4,4.638]
["bitfinex","ETHUSD",1753407406045,0.4391,3688.5,3686.9,0.7692]
["bitfinex","ETHUSD",1753407406250,0.15114021,3689.2,3686.9,0.54092]
["bitfinex","ETHUSD",1753407406432,0.9249,3689.1,3687.3,2.71195475]
["bitfinex","ETHUSD",1753407406610,0.9249,3689.1,3687.5,3.0]
["bitfinex","ETHUSD",1753407406818,2.71116297,3688.5,3687.4,5.11]
["bitfinex","ETHUSD",1753407407036,2.71135641,3688.2,3687.4,5.11]
["bitfinex","ETHUSD",1753407407347,2.71121977,3688.4,3686.4,7.01230564]
["bitfinex","ETHUSD",1753407407348,0.4858,3688.3,3686.7,1.7445]
["bitfinex","ETHUSD",1753407407520,0.002,3687.3,3687.2,3.0]
["bitfinex","ETHUSD",1753407407710,0.002,3687.3,3687.2,3.96962085]
["bitfinex","ETHUSD",1753407407912,0.002,3687.3,3687.2,7.81648385]
["bitfinex","ETHUSD",1753407408247,0.4858,3689.6,3688.2,0.8277]
["bitfinex","ETHUSD",1753407408447,2.71091395,3688.8,3688.2,0.8277]
["bitfinex","ETHUSD",1753407408621,0.8192,3689.5,3688.7,0.1352]
["bitfinex","ETHUSD",1753407408622,2.71085493,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1753407408831,2.7108897,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1753407409025,2.71090869,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1753407409349,0.1352,3689.2,3688.7,0.1352]
["bitfinex","ETHUSD",1753407409549,2.7108715,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1753407409752,0.621,3689.2,3688.7,0.1352]
["bitfinex","ETHUSD",1753407409753,2.71090869,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1753407409918,0.4858,3688.8,3688.1,4.676]
["bitfinex","ETHUSD",1753407410244,0.4391,3689.2,3688.1,4.676]
["bitfinex","ETHUSD",1753407410245,2.71106884,3688.6,3688.1,4.676]
["bitfinex","ETHUSD",1753407410447,2.71098392,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1753407410647,0.1352,3689.1,3688.5,0.1352]
["bitfinex","ETHUSD",1753407410950,3.19648429,3689.2,3688.5,0.1352]
["bitfinex","ETHUSD",1753407411250,2.71018514,3689.8,3689.0,0.1352]
["bitfinex","ETHUSD",1753407411549,2.71018514,3689.8,3688.1,4.676]
["bitfinex","ETHUSD",1753407411550,0.9249,3689.7,3687.6,3.0]
["bitfinex","ETHUSD",1753407411749,2.71083616,3688.9,3688.2,0.8104]
["bitfinex","ETHUSD",1753407411921,2.71083616,3688.9,3688.2,5.4804]
["bitfinex","ETHUSD",1753407412263,2.71076899,3689.0,3688.2,5.4804]
["bitfinex","ETHUSD",1753407412467,2.71083675,3688.9,3688.2,5.4804]
["bitfinex","ETHUSD",1753407412616,2.7111374,3688.5,3688.2,4.67]
["bitfinex","ETHUSD",1753407412816,2.71087642,3688.9,3688.2,4.67]
["bitfinex","ETHUSD",1753407413016,0.795,3689.2,3688.2,4.67]
["bitfinex","ETHUSD",1753407413355,2.71098776,3688.7,3688.2,4.67]
["bitfinex","ETHUSD",1753407413557,2.71101995,3688.7,3687.9,2.71155433]
["bitfinex","ETHUSD",1753407413865,0.795,3689.2,3688.0,0.96961496]
["bitfinex","ETHUSD",1753407414035,2.7097404,3690.4,3688.0,0.96961496]
["bitfinex","ETHUSD",1753407414036,1.2499,3689.7,3688.0,0.96961496]
["bitfinex","ETHUSD",1753407414367,2.710479,3689.4,3688.2,3.0]
["bitfinex","ETHUSD",1753407414522,1.689,3689.7,3688.1,5.9718]
["bitfinex","ETHUSD",1753407414857,0.9249,3689.6,3688.2,4.665]
["bitfinex","ETHUSD",1753407415062,0.9249,3689.5,3688.2,4.665]
["bitfinex","ETHUSD",1753407415260,2.71086516,3688.9,3688.3,0.02711276]
["bitfinex","ETHUSD",1753407415423,2.71094266,3688.8,3688.2,4.665]
["bitfinex","ETHUSD",1753407415764,2.71101463,3688.7,3688.2,4.665]
["bitfinex","ETHUSD",1753407416061,2.71127619,3688.3,3688.2,4.662]
["bitfinex","ETHUSD",1753407416257,1.3008,3688.7,3687.9,7.057]
["bitfinex","ETHUSD",1753407416466,2.71130137,3688.3,3688.0,4.663]
["bitfinex","ETHUSD",1753407416756,2.71146774,3688.1,3688.0,4.662]
["bitfinex","ETHUSD",1753407416961,2.71135651,3688.2,3688.0,4.662]
["bitfinex","ETHUSD",1753407417149,2.71142322,3688.1,3688.0,4.662]
["bitfinex","ETHUSD",1753407417460,2.71142322,3688.1,3686.8,2.71230608]
["bitfinex","ETHUSD",1753407417461,2.71175255,3687.7,3687.4,4.66]
["bitfinex","ETHUSD",1753407417769,0.814,3687.9,3686.8,1.251]
["bitfinex","ETHUSD",1753407417936,2.7122376,3687.0,3686.4,0.797]
["bitfinex","ETHUSD",1753407418137,0.4858,3687.5,3686.4,0.797]
["bitfinex","ETHUSD",1753407418366,2.71239567,3686.8,3686.4,0.797]
["bitfinex","ETHUSD",1753407418581,2.71193795,3687.4,3686.3,0.454]
["bitfinex","ETHUSD",1753407418739,2.71266001,3686.5,3686.2,4.658]
["bitfinex","ETHUSD",1753407418941,1.6895,3686.4,3684.9,0.9425]
["bitfinex","ETHUSD",1753407419232,2.71340967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753407419849,3.96380967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753407420267,8.62680967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753407420944,9.06590967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753407421382,9.20190967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753407421682,0.8252,3684.3,3683.8,0.136]
["bitfinex","ETHUSD",1753407421898,0.8252,3684.3,3683.5,0.4885]
["bitfinex","ETHUSD",1753407421899,2.7145818,3683.9,3683.6,0.136]
["bitfinex","ETHUSD",1753407422180,2.71436714,3684.1,3683.6,0.136]
["bitfinex","ETHUSD",1753407422181,2.85036714,3684.1,3683.8,0.001]
["bitfinex","ETHUSD",1753407422481,2.7145145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753407423845,3.6394145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753407424067,0.6218,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753407424273,7.8543145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753407424472,3.2003145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753407424940,7.3665145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753407425182,7.3645145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753407425693,7.3625145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753407425883,7.8483145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753407426460,8.2874145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753407427056,9.0972145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753407427397,3.5298304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753407427557,8.3098304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753407427750,9.2347304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753407428084,2.71569399,3682.3,3682.2,0.136]
["bitfinex","ETHUSD",1753407428391,2.71537984,3682.8,3682.2,0.136]
["bitfinex","ETHUSD",1753407428589,7.35640777,3682.7,3681.9,2.71593632]
["bitfinex","ETHUSD",1753407428890,4.639,3682.6,3681.7,3.20461036]
["bitfinex","ETHUSD",1753407429057,0.4391,3683.0,3681.7,0.44512104]
["bitfinex","ETHUSD",1753407429257,1.2823,3683.6,3681.8,0.96966062]
["bitfinex","ETHUSD",1753407429457,2.7148975,3683.4,3682.6,2.71542132]
["bitfinex","ETHUSD",1753407429680,2.7148975,3683.4,3682.5,2.71554272]
["bitfinex","ETHUSD",1753407429681,2.71490177,3683.4,3682.5,2.71554272]
["bitfinex","ETHUSD",1753407429957,2.71505234,3683.2,3682.2,0.9425]
["bitfinex","ETHUSD",1753407430165,0.4858,3683.2,3681.8,0.4885]
["bitfinex","ETHUSD",1753407430369,4.641,3683.1,3681.9,0.32046537]
["bitfinex","ETHUSD",1753407430595,2.71523483,3683.0,3682.2,2.71575458]
["bitfinex","ETHUSD",1753407430794,7.35611479,3683.1,3682.1,2.7158247]
["bitfinex","ETHUSD",1753407431090,2.71536914,3682.8,3682.0,2.71588962]
["bitfinex","ETHUSD",1753407431288,2.71536914,3682.8,3682.0,2.71588824]
["bitfinex","ETHUSD",1753407431491,2.71536914,3682.8,3681.9,3.0]
["bitfinex","ETHUSD",1753407431669,2.71541134,3682.7,3681.8,3.6585588]
["bitfinex","ETHUSD",1753407431869,4.636,3682.6,3681.9,2.71593238]
["bitfinex","ETHUSD",1753407432078,4.636,3682.6,3681.9,2.71598902]
["bitfinex","ETHUSD",1753407432386,4.636,3682.6,3682.0,2.71589093]
["bitfinex","ETHUSD",1753407432586,4.636,3682.6,3681.9,2.71594366]
["bitfinex","ETHUSD",1753407432766,0.4858,3683.5,3682.1,2.7158415]
["bitfinex","ETHUSD",1753407432968,7.34393318,3683.4,3682.7,2.71536354]
["bitfinex","ETHUSD",1753407433166,0.7965,3683.6,3682.4,0.7999]
["bitfinex","ETHUSD",1753407433368,4.63,3683.6,3683.3,2.71494471]
["bitfinex","ETHUSD",1753407433757,0.7983,3684.0,3683.3,2.71494471]
["bitfinex","ETHUSD",1753407433959,4.629,3683.9,3682.8,0.454]
["bitfinex","ETHUSD",1753407434158,4.629,3683.9,3683.5,2.714802]
["bitfinex","ETHUSD",1753407434476,0.4858,3683.9,3682.9,0.4885]
["bitfinex","ETHUSD",1753407434684,0.4858,3683.9,3683.1,2.71510412]
["bitfinex","ETHUSD",1753407434986,4.625,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1753407435304,0.8265,3684.8,3683.7,1.48544141]
["bitfinex","ETHUSD",1753407435487,4.625,3685.0,3683.8,0.93434588]
["bitfinex","ETHUSD",1753407435803,0.8265,3685.3,3683.9,3.62170889]
["bitfinex","ETHUSD",1753407436097,0.8265,3685.3,3683.9,0.9072]
["bitfinex","ETHUSD",1753407436098,5.9214,3685.3,3683.9,0.9072]
["bitfinex","ETHUSD",1753407436302,7.34062471,3685.2,3684.5,2.71407023]
["bitfinex","ETHUSD",1753407436597,7.34062471,3685.2,3683.7,0.54294141]
["bitfinex","ETHUSD",1753407436598,0.4669,3685.1,3683.7,0.54294141]
["bitfinex","ETHUSD",1753407436778,2.71427957,3684.3,3683.3,3.14635215]
["bitfinex","ETHUSD",1753407436975,4.63,3684.2,3683.3,0.4314]
["bitfinex","ETHUSD",1753407437300,0.4419,3684.5,3684.1,2.71431197]
["bitfinex","ETHUSD",1753407437301,4.628,3684.5,3684.1,2.71431197]
["bitfinex","ETHUSD",1753407437481,4.628,3684.4,3684.1,2.71431197]
["bitfinex","ETHUSD",1753407437803,4.628,3684.4,3683.9,2.71447153]
["bitfinex","ETHUSD",1753407438007,4.628,3684.4,3683.7,0.9072]
["bitfinex","ETHUSD",1753407438204,5.0949,3684.4,3683.7,2.71461417]
["bitfinex","ETHUSD",1753407438499,0.136,3684.3,3683.8,0.136]
["bitfinex","ETHUSD",1753407438888,0.6029,3684.3,3683.8,0.136]
["bitfinex","ETHUSD",1753407439095,2.85023676,3684.3,3683.6,0.136]
["bitfinex","ETHUSD",1753407439294,2.7143071,3684.2,3683.6,0.136]
["bitfinex","ETHUSD",1753407439598,0.136,3684.1,3683.6,0.136]
["bitfinex","ETHUSD",1753407439964,0.136,3684.1,3683.5,2.71474886]
["bitfinex","ETHUSD",1753407440164,4.757,3684.1,3683.6,0.136]
["bitfinex","ETHUSD",1753407440400,4.754,3684.1,3683.6,2.85071984]
["bitfinex","ETHUSD",1753407440602,4.754,3684.1,3683.6,0.136]
["bitfinex","ETHUSD",1753407440782,0.136,3684.1,3683.6,2.85069872]
["bitfinex","ETHUSD",1753407440978,7.46642037,3684.1,3683.6,0.136]
["bitfinex","ETHUSD",1753407441303,4.752,3684.1,3683.6,0.136]
["bitfinex","ETHUSD",1753407441471,7.46639112,3684.1,3683.6,0.136]
["bitfinex","ETHUSD",1753407441666,4.752,3684.1,3683.6,0.136]
["bitfinex","ETHUSD",1753407441871,2.85058304,3683.9,3683.4,0.136]
["bitfinex","ETHUSD",1753407442104,2.71461066,3683.8,3683.3,0.136]
["bitfinex","ETHUSD",1753407442286,0.136,3683.9,3683.3,0.136]
["bitfinex","ETHUSD",1753407443006,7.79255459,3683.8,3683.1,0.136]
["bitfinex","ETHUSD",1753407443217,0.136,3683.7,3683.1,0.136]
["bitfinex","ETHUSD",1753407443410,2.71501799,3683.3,3682.7,0.136]
["bitfinex","ETHUSD",1753407443707,2.71519536,3683.0,3682.7,0.136]
["bitfinex","ETHUSD",1753407443902,2.71519536,3683.0,3682.5,0.136]
["bitfinex","ETHUSD",1753407444208,5.0719,3682.9,3682.5,0.136]
["bitfinex","ETHUSD",1753407444404,5.0719,3682.9,3682.3,0.136]
["bitfinex","ETHUSD",1753407444405,0.9088,3682.8,3682.3,0.136]
["bitfinex","ETHUSD",1753407444707,2.71540161,3682.7,3682.3,0.136]
["bitfinex","ETHUSD",1753407444907,4.741,3682.9,3682.3,0.136]
["bitfinex","ETHUSD",1753407445075,3.18243858,3682.6,3682.3,0.136]
["bitfinex","ETHUSD",1753407445408,0.136,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1753407445702,4.607,3683.2,3682.9,2.71522977]
["bitfinex","ETHUSD",1753407445905,2.71576774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407446105,8.13766774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407446304,5.4219,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407446507,5.8898,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407446673,1.2648,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407447005,8.60556774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407447409,0.4419,3682.6,3682.1,0.001]
["bitfinex","ETHUSD",1753407447610,4.622,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407448307,7.80466774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407448720,9.60296774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407449299,4.43096774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407449502,9.04796774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407450083,9.04696774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407451012,9.59696774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407451203,4.98096774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407451516,8.60106774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407451818,8.13416774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407452013,3.52216774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407452220,5.4164,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407452524,0.7972,3682.9,3682.1,0.001]
["bitfinex","ETHUSD",1753407452823,7.32532529,3682.8,3682.1,0.001]
["bitfinex","ETHUSD",1753407453022,4.607,3682.7,3682.1,0.001]
["bitfinex","ETHUSD",1753407453319,2.71576774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407453517,7.32276774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407453687,8.23156774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407454220,0.7972,3682.4,3682.1,0.001]
["bitfinex","ETHUSD",1753407454518,7.79366774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407455323,8.23556774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407455510,8.92156774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407456414,8.91656774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407456614,3.76056774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407456813,2.85176774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407457042,7.45576774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407457334,0.136,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407457499,4.741,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407458111,0.136,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407458313,0.136,3682.8,3682.1,1.0442]
["bitfinex","ETHUSD",1753407458513,0.8006,3683.9,3682.2,1.73325767]
["bitfinex","ETHUSD",1753407458717,4.603,3683.8,3682.7,0.136]
["bitfinex","ETHUSD",1753407458942,0.136,3683.6,3683.1,0.136]
["bitfinex","ETHUSD",1753407459145,3.51512269,3683.9,3683.2,0.4314]
["bitfinex","ETHUSD",1753407459146,4.739,3683.7,3683.2,0.4314]
["bitfinex","ETHUSD",1753407459317,0.002,3684.0,3683.3,0.4758]
["bitfinex","ETHUSD",1753407459499,4.601,3683.9,3683.6,0.136]
["bitfinex","ETHUSD",1753407459706,4.603,3684.0,3683.8,0.136]
["bitfinex","ETHUSD",1753407459943,0.002,3684.0,3683.8,2.85054557]
["bitfinex","ETHUSD",1753407460143,0.002,3684.0,3683.9,3.64885964]
["bitfinex","ETHUSD",1753407460344,0.002,3684.0,3683.9,4.46555964]
["bitfinex","ETHUSD",1753407460513,0.138,3685.4,3683.9,1.7239]
["bitfinex","ETHUSD",1753407460714,2.71369939,3685.1,3684.0,0.9072]
["bitfinex","ETHUSD",1753407461015,0.136,3684.9,3684.4,0.136]
["bitfinex","ETHUSD",1753407461216,0.136,3684.9,3682.5,2.71551559]
["bitfinex","ETHUSD",1753407461217,0.8203,3684.8,3684.1,0.136]
["bitfinex","ETHUSD",1753407461429,2.8500858,3684.5,3683.7,0.9072]
["bitfinex","ETHUSD",1753407461743,2.71396019,3684.7,3683.0,0.136]
["bitfinex","ETHUSD",1753407461744,0.136,3683.8,3683.0,0.136]
["bitfinex","ETHUSD",1753407461907,7.32266188,3683.7,3683.0,0.136]
["bitfinex","ETHUSD",1753407462107,0.136,3683.5,3683.0,0.136]
["bitfinex","ETHUSD",1753407462418,2.85081142,3683.5,3683.0,1.0432]
["bitfinex","ETHUSD",1753407462635,0.136,3683.5,3683.0,0.136]
["bitfinex","ETHUSD",1753407462945,2.85083479,3683.5,3683.0,0.136]
["bitfinex","ETHUSD",1753407463446,0.55,3683.4,3683.0,0.136]
["bitfinex","ETHUSD",1753407463749,3.26492798,3683.4,3683.0,0.136]
["bitfinex","ETHUSD",1753407463906,0.55,3683.4,3683.0,0.136]
["bitfinex","ETHUSD",1753407465108,0.136,3683.5,3683.1,0.9072]
["bitfinex","ETHUSD",1753407465439,2.71452327,3683.9,3683.3,0.136]
["bitfinex","ETHUSD",1753407465641,2.71452327,3683.9,3682.8,0.7559]
["bitfinex","ETHUSD",1753407465642,2.71471857,3683.7,3682.8,0.7559]
["bitfinex","ETHUSD",1753407465843,0.55,3683.6,3683.2,0.136]
["bitfinex","ETHUSD",1753407466142,0.55,3683.3,3683.2,0.136]
["bitfinex","ETHUSD",1753407466508,0.55,3683.3,3682.8,0.7559]
["bitfinex","ETHUSD",1753407466708,0.55,3683.3,3683.0,0.136]
["bitfinex","ETHUSD",1753407467041,0.55,3683.2,3683.0,0.136]
["bitfinex","ETHUSD",1753407467451,0.55,3683.4,3683.0,0.136]
["bitfinex","ETHUSD",1753407467756,3.26490096,3683.4,3683.0,0.136]
["bitfinex","ETHUSD",1753407468277,0.55,3683.4,3683.0,0.136]
["bitfinex","ETHUSD",1753407468848,3.26489178,3683.4,3683.0,0.136]
["bitfinex","ETHUSD",1753407469647,0.55,3683.1,3682.2,0.8206]
["bitfinex","ETHUSD",1753407469857,0.55,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1753407470333,0.55,3682.6,3682.2,0.136]
["bitfinex","ETHUSD",1753407470708,0.55,3682.4,3682.2,0.136]
["bitfinex","ETHUSD",1753407470920,2.71572541,3682.3,3682.1,0.137]
["bitfinex","ETHUSD",1753407471149,2.71555452,3682.5,3682.1,0.137]
["bitfinex","ETHUSD",1753407471150,0.55,3682.2,3682.1,0.137]
["bitfinex","ETHUSD",1753407471360,0.55,3682.4,3682.1,0.137]
["bitfinex","ETHUSD",1753407471972,0.55,3682.4,3682.1,0.001]
["bitfinex","ETHUSD",1753407471973,0.55,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407472199,3.40176774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407472546,3.89036774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407473668,4.33646774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407474260,8.90446774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753407476986,3.2663579,3681.4,3679.7,0.7887]
["bitfinex","ETHUSD",1753407477146,7.8393579,3681.4,3680.3,0.4547]
["bitfinex","ETHUSD",1753407477349,7.8393579,3681.4,3680.6,0.4431]
["bitfinex","ETHUSD",1753407477591,8.7740579,3681.4,3680.6,0.001]
["bitfinex","ETHUSD",1753407479476,8.3249579,3681.4,3680.6,0.001]
["bitfinex","ETHUSD",1753407480259,2.71610494,3681.8,3680.6,2.71793071]
["bitfinex","ETHUSD",1753407480454,2.71561055,3682.5,3681.3,0.8978]
["bitfinex","ETHUSD",1753407480698,4.563,3682.4,3681.5,2.71623378]
["bitfinex","ETHUSD",1753407480996,7.27862212,3682.4,3681.6,0.8968]
["bitfinex","ETHUSD",1753407481199,7.27863428,3682.4,3681.6,0.8968]
["bitfinex","ETHUSD",1753407481503,1.0386,3682.3,3681.3,0.001]
["bitfinex","ETHUSD",1753407481715,3.2663579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753407481859,7.8273579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753407482061,0.55,3680.8,3680.3,1.6815]
["bitfinex","ETHUSD",1753407482407,5.112,3680.7,3680.3,0.7847]
["bitfinex","ETHUSD",1753407482773,5.112,3680.7,3679.8,0.8968]
["bitfinex","ETHUSD",1753407482980,5.6006,3680.7,3679.8,1.6815]
["bitfinex","ETHUSD",1753407483176,8.3174745,3680.7,3679.8,1.6815]
["bitfinex","ETHUSD",1753407483774,5.109,3680.7,3680.2,0.8968]
["bitfinex","ETHUSD",1753407483974,5.109,3680.7,3680.6,3.61474832]
["bitfinex","ETHUSD",1753407483975,0.55,3680.7,3680.6,3.61474832]
["bitfinex","ETHUSD",1753407484183,2.71622199,3681.6,3680.6,2.31568494]
["bitfinex","ETHUSD",1753407484506,4.559,3681.5,3680.8,2.71678031]
["bitfinex","ETHUSD",1753407484701,7.27528817,3681.5,3680.7,2.71685567]
["bitfinex","ETHUSD",1753407485065,0.55,3681.3,3680.7,2.71686667]
["bitfinex","ETHUSD",1753407485290,0.55,3681.3,3680.6,4.39942371]
["bitfinex","ETHUSD",1753407485828,4.554,3681.2,3680.6,1.2278]
["bitfinex","ETHUSD",1753407486009,0.55,3681.1,3680.6,1.2278]
["bitfinex","ETHUSD",1753407486214,0.55,3681.1,3680.6,0.001]
["bitfinex","ETHUSD",1753407486868,0.55,3681.6,3680.7,0.8968]
["bitfinex","ETHUSD",1753407487119,0.55,3681.2,3680.8,2.85280069]
["bitfinex","ETHUSD",1753407487277,0.55,3681.0,3680.8,3.74960069]
["bitfinex","ETHUSD",1753407487492,0.55,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1753407487713,0.55,3681.0,3680.9,3.15882688]
["bitfinex","ETHUSD",1753407488222,0.55,3681.0,3680.9,3.61352688]
["bitfinex","ETHUSD",1753407488942,0.55,3681.3,3681.0,2.71664039]
["bitfinex","ETHUSD",1753407489092,0.7988,3682.3,3681.0,2.71664039]
["bitfinex","ETHUSD",1753407489093,4.549,3681.8,3681.1,2.71657928]
["bitfinex","ETHUSD",1753407489271,4.679,3681.8,3681.3,2.71637917]
["bitfinex","ETHUSD",1753407489586,0.55,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1753407489787,0.55,3681.6,3681.0,0.7725]
["bitfinex","ETHUSD",1753407489974,0.686,3681.6,3681.0,0.9085]
["bitfinex","ETHUSD",1753407490170,0.55,3681.4,3681.0,0.9085]
["bitfinex","ETHUSD",1753407490428,0.55,3681.4,3681.1,3.61337336]
["bitfinex","ETHUSD",1753407490715,0.55,3681.5,3681.2,3.61328014]
["bitfinex","ETHUSD",1753407490940,0.55,3681.5,3681.3,0.8968]
["bitfinex","ETHUSD",1753407491139,0.136,3681.6,3681.3,0.8968]
["bitfinex","ETHUSD",1753407491140,0.4886,3682.7,3681.5,2.71628412]
["bitfinex","ETHUSD",1753407491348,4.674,3682.3,3681.7,2.71612283]
["bitfinex","ETHUSD",1753407491494,4.544,3682.4,3681.8,0.8968]
["bitfinex","ETHUSD",1753407491692,0.55,3682.3,3682.0,0.136]
["bitfinex","ETHUSD",1753407492009,2.85185763,3682.1,3681.3,2.7164316]
["bitfinex","ETHUSD",1753407492208,0.55,3682.0,3681.5,0.136]
["bitfinex","ETHUSD",1753407492392,0.55,3682.0,3681.5,0.5781]
["bitfinex","ETHUSD",1753407492597,0.55,3682.0,3681.6,0.8968]
["bitfinex","ETHUSD",1753407493234,0.136,3681.8,3681.3,0.136]
["bitfinex","ETHUSD",1753407493542,0.136,3681.6,3680.9,0.136]
["bitfinex","ETHUSD",1753407493757,0.55,3681.5,3680.9,0.136]
["bitfinex","ETHUSD",1753407493897,0.55,3681.3,3680.9,0.136]
["bitfinex","ETHUSD",1753407494096,0.55,3681.3,3680.7,0.4547]
["bitfinex","ETHUSD",1753407494330,0.55,3681.3,3680.8,0.136]
["bitfinex","ETHUSD",1753407494695,0.55,3681.1,3680.6,0.001]
["bitfinex","ETHUSD",1753407494899,0.55,3681.1,3680.7,0.136]
["bitfinex","ETHUSD",1753407495101,2.71686893,3680.8,3680.6,0.001]
["bitfinex","ETHUSD",1753407495328,0.136,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753407495531,0.686,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753407495695,6.9517,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753407495894,9.6685745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753407497602,5.1315745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753407497814,9.1887745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753407498100,0.686,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753407498308,3.26697036,3680.6,3680.2,0.5023]
["bitfinex","ETHUSD",1753407498518,0.55,3680.6,3679.9,0.136]
["bitfinex","ETHUSD",1753407498722,0.55,3680.3,3679.9,0.136]
["bitfinex","ETHUSD",1753407498923,0.55,3680.3,3679.9,0.6059]
["bitfinex","ETHUSD",1753407499231,0.55,3680.3,3679.9,0.136]
["bitfinex","ETHUSD",1753407499412,0.55,3680.3,3679.8,0.001]
["bitfinex","ETHUSD",1753407499609,0.55,3679.9,3679.8,0.001]
["bitfinex","ETHUSD",1753407501907,0.8026,3681.0,3679.9,0.5023]
["bitfinex","ETHUSD",1753407502153,7.5533,3681.6,3680.3,0.136]
["bitfinex","ETHUSD",1753407502341,0.136,3681.2,3680.7,2.71683551]
["bitfinex","ETHUSD",1753407502637,0.55,3681.1,3680.8,3.63879963]
["bitfinex","ETHUSD",1753407502837,0.55,3681.1,3680.9,0.4699]
["bitfinex","ETHUSD",1753407503137,4.522,3681.5,3680.9,0.4699]
["bitfinex","ETHUSD",1753407503138,0.136,3681.5,3681.0,3.77459077]
["bitfinex","ETHUSD",1753407503297,0.136,3681.5,3681.0,2.85259077]
["bitfinex","ETHUSD",1753407503515,0.136,3681.5,3681.1,0.922]
["bitfinex","ETHUSD",1753407503516,0.55,3681.4,3681.1,0.922]
["bitfinex","ETHUSD",1753407503915,0.136,3681.5,3681.1,0.922]
["bitfinex","ETHUSD",1753407504154,0.136,3681.5,3680.9,0.5023]
["bitfinex","ETHUSD",1753407504155,4.523,3681.6,3680.9,0.5023]
["bitfinex","ETHUSD",1753407504359,0.55,3681.2,3680.9,0.5023]
["bitfinex","ETHUSD",1753407504853,0.55,3681.2,3680.9,0.9722]
["bitfinex","ETHUSD",1753407505476,0.55,3681.2,3681.0,3.18653839]
["bitfinex","ETHUSD",1753407505772,0.55,3681.2,3681.0,0.4699]
["bitfinex","ETHUSD",1753407505920,1.0353,3681.2,3680.3,4.9869]
["bitfinex","ETHUSD",1753407506126,0.686,3681.1,3680.6,0.136]
["bitfinex","ETHUSD",1753407507464,13.7441487,3690.2,3681.2,2.71647951]
["bitfinex","ETHUSD",1753407507465,0.55,3681.9,3681.2,2.71647951]
["bitfinex","ETHUSD",1753407507628,0.55,3681.4,3681.2,0.4699]
["bitfinex","ETHUSD",1753407507828,0.55,3681.4,3681.3,0.922]
["bitfinex","ETHUSD",1753407508026,1.3072,3682.2,3681.4,2.7163579]
["bitfinex","ETHUSD",1753407508334,0.136,3682.0,3681.5,0.4699]
["bitfinex","ETHUSD",1753407509163,0.136,3682.0,3681.5,3.16837069]
["bitfinex","ETHUSD",1753407509164,0.55,3681.9,3681.5,3.16837069]
["bitfinex","ETHUSD",1753407509350,0.55,3681.9,3681.6,0.4699]
["bitfinex","ETHUSD",1753407510249,0.55,3681.7,3680.9,3.16877933]
["bitfinex","ETHUSD",1753407510566,0.55,3681.5,3681.0,4.643]
["bitfinex","ETHUSD",1753407510736,0.55,3681.5,3681.0,0.136]
["bitfinex","ETHUSD",1753407510924,0.55,3681.5,3681.0,0.6059]
["bitfinex","ETHUSD",1753407511120,0.55,3681.5,3681.0,3.3225394]
["bitfinex","ETHUSD",1753407511569,3.20164584,3681.5,3681.0,0.136]
["bitfinex","ETHUSD",1753407511754,0.55,3681.4,3681.0,0.136]
["bitfinex","ETHUSD",1753407512064,0.4853,3681.3,3680.5,0.4521]
["bitfinex","ETHUSD",1753407512230,0.55,3681.0,3680.3,0.5023]
["bitfinex","ETHUSD",1753407512430,0.55,3681.0,3680.2,0.6059]
["bitfinex","ETHUSD",1753407512632,0.55,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1753407512831,0.55,3681.1,3680.6,2.71693722]
["bitfinex","ETHUSD",1753407513054,0.55,3681.1,3680.7,0.922]
["bitfinex","ETHUSD",1753407513237,0.55,3681.1,3680.6,2.71693722]
["bitfinex","ETHUSD",1753407513565,0.55,3681.1,3680.8,0.922]
["bitfinex","ETHUSD",1753407513736,0.55,3681.1,3680.5,0.136]
["bitfinex","ETHUSD",1753407513933,0.55,3680.9,3680.3,3.16921088]
["bitfinex","ETHUSD",1753407514128,0.55,3680.9,3680.4,0.6059]
["bitfinex","ETHUSD",1753407514368,0.55,3680.9,3680.5,3.63899994]
["bitfinex","ETHUSD",1753407514860,0.55,3680.9,3680.5,0.922]
["bitfinex","ETHUSD",1753407515062,0.55,3680.9,3680.4,0.136]
["bitfinex","ETHUSD",1753407515284,0.55,3680.9,3680.4,2.8530327]
["bitfinex","ETHUSD",1753407515569,0.55,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1753407515729,0.55,3681.3,3680.8,4.27710069]
["bitfinex","ETHUSD",1753407515956,0.55,3681.1,3680.4,0.5023]
["bitfinex","ETHUSD",1753407516128,0.55,3680.7,3679.8,0.001]
["bitfinex","ETHUSD",1753407516348,0.55,3680.2,3679.8,0.137]
["bitfinex","ETHUSD",1753407516666,0.55,3680.2,3679.8,0.6069]
["bitfinex","ETHUSD",1753407517366,0.55,3680.2,3679.8,1.059]
["bitfinex","ETHUSD",1753407517557,0.55,3680.2,3680.0,2.71733867]
["bitfinex","ETHUSD",1753407517758,0.55,3680.2,3680.0,3.63933867]
["bitfinex","ETHUSD",1753407517930,0.55,3680.2,3680.0,0.922]
["bitfinex","ETHUSD",1753407518369,0.55,3680.2,3679.8,0.137]
["bitfinex","ETHUSD",1753407518669,0.55,3680.2,3679.9,0.4699]
["bitfinex","ETHUSD",1753407519056,0.55,3680.2,3679.8,0.137]
["bitfinex","ETHUSD",1753407520445,0.55,3680.2,3679.8,0.001]
["bitfinex","ETHUSD",1753407520651,0.55,3680.0,3679.8,0.001]
["bitfinex","ETHUSD",1753407520847,0.55,3680.0,3679.5,0.001]
["bitfinex","ETHUSD",1753407521536,0.55,3679.6,3679.5,0.001]
["bitfinex","ETHUSD",1753407521729,0.686,3679.6,3679.5,0.001]
["bitfinex","ETHUSD",1753407522081,3.8889867,3679.6,3679.5,0.001]
["bitfinex","ETHUSD",1753407522582,1.1713,3679.6,3679.5,0.001]
["bitfinex","ETHUSD",1753407522876,3.88900826,3679.6,3679.2,0.001]
["bitfinex","ETHUSD",1753407523082,0.55,3679.4,3679.2,0.001]
["bitfinex","ETHUSD",1753407523284,0.686,3679.4,3679.2,0.001]
["bitfinex","ETHUSD",1753407523521,3.88913442,3679.4,3679.2,0.001]
["bitfinex","ETHUSD",1753407523631,3.26747331,3679.9,3679.2,0.001]
["bitfinex","ETHUSD",1753407523831,0.55,3679.4,3679.2,0.001]
["bitfinex","ETHUSD",1753407524873,0.55,3679.5,3679.3,0.923]
["bitfinex","ETHUSD",1753407525073,0.55,3679.5,3679.3,0.001]
["bitfinex","ETHUSD",1753407525233,0.686,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753407525750,0.55,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753407527162,3.26790829,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1753407527333,4.16900829,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1753407527533,4.97720829,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1753407528947,4.97720829,3679.3,3678.5,0.001]
["bitfinex","ETHUSD",1753407528948,3.26842548,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753407529275,8.49592548,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753407529487,9.39702548,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753407530768,0.55,3677.7,3677.3,0.001]
["bitfinex","ETHUSD",1753407530974,0.55,3677.5,3677.3,0.001]
["bitfinex","ETHUSD",1753407533547,0.55,3677.6,3677.3,0.001]
["bitfinex","ETHUSD",1753407533788,0.55,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1753407535899,0.686,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1753407536098,1.1542,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1753407536392,1.1542,3677.4,3676.8,0.001]
["bitfinex","ETHUSD",1753407536393,5.149,3677.4,3676.8,0.001]
["bitfinex","ETHUSD",1753407536590,0.55,3677.0,3676.8,0.001]
["bitfinex","ETHUSD",1753407536963,3.26966653,3677.0,3676.8,0.001]
["bitfinex","ETHUSD",1753407537160,4.99968234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753407537891,0.55,3676.2,3676.0,0.001]
["bitfinex","ETHUSD",1753407538209,5.149,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753407538383,0.686,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753407538577,5.15,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753407539124,5.014,3676.1,3676.0,0.43]
["bitfinex","ETHUSD",1753407539409,5.014,3676.1,3676.0,0.9288]
["bitfinex","ETHUSD",1753407539715,0.55,3676.1,3676.0,3.6491482]
["bitfinex","ETHUSD",1753407540063,0.8149,3677.4,3676.0,1.33119219]
["bitfinex","ETHUSD",1753407540264,0.136,3677.0,3676.2,2.7202002]
["bitfinex","ETHUSD",1753407540502,4.6,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1753407540706,5.15,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1753407540890,0.55,3676.9,3676.6,3.21869872]
["bitfinex","ETHUSD",1753407541083,0.55,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1753407541486,0.136,3677.0,3676.5,2.71996985]
["bitfinex","ETHUSD",1753407541688,0.136,3677.0,3676.0,3.12372083]
["bitfinex","ETHUSD",1753407541689,0.55,3676.8,3676.3,2.72009307]
["bitfinex","ETHUSD",1753407541995,0.55,3676.6,3676.2,0.136]
["bitfinex","ETHUSD",1753407542183,0.55,3676.3,3676.0,0.001]
["bitfinex","ETHUSD",1753407542585,0.55,3676.9,3676.1,1.0638]
["bitfinex","ETHUSD",1753407542907,0.7887,3677.0,3676.1,1.0638]
["bitfinex","ETHUSD",1753407542908,0.7611,3677.5,3676.9,2.71961557]
["bitfinex","ETHUSD",1753407543107,0.7611,3677.5,3677.0,2.71960837]
["bitfinex","ETHUSD",1753407543108,0.136,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1753407543310,0.136,3677.3,3677.1,2.71947414]
["bitfinex","ETHUSD",1753407543822,0.136,3677.3,3677.0,3.14855934]
["bitfinex","ETHUSD",1753407544125,0.55,3677.2,3676.8,0.136]
["bitfinex","ETHUSD",1753407544285,0.55,3677.2,3676.9,0.9278]
["bitfinex","ETHUSD",1753407544486,0.55,3677.2,3677.0,0.9278]
["bitfinex","ETHUSD",1753407544693,0.55,3677.2,3677.0,3.64735952]
["bitfinex","ETHUSD",1753407544894,0.136,3677.3,3676.8,2.85575219]
["bitfinex","ETHUSD",1753407544895,0.136,3677.3,3677.1,0.65031117]
["bitfinex","ETHUSD",1753407545180,4.6,3677.7,3677.5,2.71918341]
["bitfinex","ETHUSD",1753407545401,0.136,3677.7,3677.5,3.64698341]
["bitfinex","ETHUSD",1753407545927,0.136,3677.7,3677.5,0.9278]
["bitfinex","ETHUSD",1753407546222,3.18677489,3678.4,3677.5,0.9278]
["bitfinex","ETHUSD",1753407546223,3.65924928,3682.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1753407546423,0.88748952,3681.9,3680.9,2.41739589]
["bitfinex","ETHUSD",1753407546723,0.136,3681.4,3680.8,0.136]
["bitfinex","ETHUSD",1753407546919,0.9011,3681.3,3680.2,2.71722785]
["bitfinex","ETHUSD",1753407547123,0.136,3680.8,3680.2,0.136]
["bitfinex","ETHUSD",1753407547707,0.9011,3680.8,3679.6,0.4988]
["bitfinex","ETHUSD",1753407548027,0.136,3680.2,3679.7,0.136]
["bitfinex","ETHUSD",1753407548244,0.9829,3680.1,3679.7,0.136]
["bitfinex","ETHUSD",1753407548530,0.55,3679.5,3678.8,0.136]
["bitfinex","ETHUSD",1753407548692,0.136,3679.3,3678.8,0.136]
["bitfinex","ETHUSD",1753407548886,0.55,3679.2,3678.8,0.136]
["bitfinex","ETHUSD",1753407549133,0.55,3678.9,3678.5,2.8544985]
["bitfinex","ETHUSD",1753407549296,0.55,3678.9,3678.7,2.7183413]
["bitfinex","ETHUSD",1753407549499,3.15014999,3680.2,3678.7,0.60716876]
["bitfinex","ETHUSD",1753407549709,0.686,3679.8,3679.4,2.71782359]
["bitfinex","ETHUSD",1753407549928,0.686,3679.8,3679.5,0.4988]
["bitfinex","ETHUSD",1753407550089,0.686,3679.8,3679.6,2.71761862]
["bitfinex","ETHUSD",1753407550289,0.686,3679.8,3679.4,3.21663256]
["bitfinex","ETHUSD",1753407550591,0.686,3679.8,3678.9,3.0]
["bitfinex","ETHUSD",1753407550592,4.556,3680.4,3678.8,0.4988]
["bitfinex","ETHUSD",1753407550924,0.55,3679.3,3679.0,2.71811472]
["bitfinex","ETHUSD",1753407551337,0.55,3679.3,3678.9,0.136]
["bitfinex","ETHUSD",1753407551686,0.55,3679.3,3678.9,0.6348]
["bitfinex","ETHUSD",1753407551990,0.55,3679.1,3678.5,0.5023]
["bitfinex","ETHUSD",1753407552191,0.686,3679.1,3678.7,2.71828127]
["bitfinex","ETHUSD",1753407552427,0.686,3679.1,3678.5,2.85448754]
["bitfinex","ETHUSD",1753407552641,0.686,3679.1,3678.5,0.136]
["bitfinex","ETHUSD",1753407552946,0.136,3678.7,3678.2,0.136]
["bitfinex","ETHUSD",1753407553247,0.6042,3678.7,3678.2,0.136]
["bitfinex","ETHUSD",1753407553608,0.4682,3678.6,3677.9,2.71894287]
["bitfinex","ETHUSD",1753407553808,0.4682,3678.6,3677.8,0.4988]
["bitfinex","ETHUSD",1753407553809,0.136,3678.5,3678.0,0.136]
["bitfinex","ETHUSD",1753407554011,3.18678008,3678.4,3677.7,0.136]
["bitfinex","ETHUSD",1753407554243,0.136,3678.2,3677.7,0.136]
["bitfinex","ETHUSD",1753407554753,2.85487726,3678.0,3677.5,0.136]
["bitfinex","ETHUSD",1753407554921,0.55,3677.9,3677.5,0.136]
["bitfinex","ETHUSD",1753407555256,0.4682,3677.8,3677.5,0.136]
["bitfinex","ETHUSD",1753407555467,0.55,3677.7,3677.1,0.5023]
["bitfinex","ETHUSD",1753407555670,0.4682,3677.8,3677.1,0.50807894]
["bitfinex","ETHUSD",1753407555671,0.55,3677.5,3677.1,0.50807894]
["bitfinex","ETHUSD",1753407555959,0.55,3677.5,3677.1,0.136]
["bitfinex","ETHUSD",1753407557051,0.55,3677.5,3677.1,2.85552918]
["bitfinex","ETHUSD",1753407557441,0.9508,3677.4,3677.1,0.136]
["bitfinex","ETHUSD",1753407557752,0.55,3677.3,3677.1,0.136]
["bitfinex","ETHUSD",1753407557919,0.55,3677.5,3677.1,2.85551886]
["bitfinex","ETHUSD",1753407558116,0.55,3677.5,3677.2,2.71945112]
["bitfinex","ETHUSD",1753407558450,0.136,3678.1,3677.4,0.136]
["bitfinex","ETHUSD",1753407558656,0.136,3678.1,3677.6,0.136]
["bitfinex","ETHUSD",1753407558956,0.55,3678.0,3677.4,0.4629]
["bitfinex","ETHUSD",1753407559164,0.55,3678.0,3677.5,0.136]
["bitfinex","ETHUSD",1753407560256,0.55,3677.8,3677.5,2.71917729]
["bitfinex","ETHUSD",1753407560415,0.55,3677.8,3677.5,3.18213861]
["bitfinex","ETHUSD",1753407561762,0.55,3677.8,3677.5,0.4629]
["bitfinex","ETHUSD",1753407562056,0.002,3678.1,3677.6,0.9288]
["bitfinex","ETHUSD",1753407562235,0.552,3678.1,3677.6,0.4629]
["bitfinex","ETHUSD",1753407562434,1.0385,3678.1,3677.6,0.136]
["bitfinex","ETHUSD",1753407562773,1.5028,3678.1,3677.6,0.136]
["bitfinex","ETHUSD",1753407563055,1.5028,3678.1,3677.7,2.71909073]
["bitfinex","ETHUSD",1753407563229,1.0385,3678.1,3677.7,2.71909073]
["bitfinex","ETHUSD",1753407563433,0.552,3678.1,3677.6,0.136]
["bitfinex","ETHUSD",1753407563734,0.552,3678.1,3677.3,0.136]
["bitfinex","ETHUSD",1753407563735,0.686,3677.9,3677.3,0.136]
["bitfinex","ETHUSD",1753407563969,0.55,3677.4,3677.0,0.136]
["bitfinex","ETHUSD",1753407564323,3.18317955,3678.0,3677.0,0.136]
["bitfinex","ETHUSD",1753407564324,0.552,3678.1,3677.3,2.7193865]
["bitfinex","ETHUSD",1753407564556,0.55,3677.9,3677.5,0.136]
["bitfinex","ETHUSD",1753407564729,0.002,3678.1,3677.6,0.9288]
["bitfinex","ETHUSD",1753407565051,0.002,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1753407565240,0.002,3678.1,3678.0,3.14746585]
["bitfinex","ETHUSD",1753407565441,0.002,3678.1,3678.0,3.28346585]
["bitfinex","ETHUSD",1753407565657,0.002,3678.1,3678.0,4.21226585]
["bitfinex","ETHUSD",1753407568833,0.002,3678.1,3678.0,7.71456585]
["bitfinex","ETHUSD",1753407571065,0.002,3678.1,3678.0,7.24866585]
["bitfinex","ETHUSD",1753407571462,0.002,3678.1,3678.0,7.71456585]
["bitfinex","ETHUSD",1753407572054,0.002,3678.1,3678.0,7.24866585]
["bitfinex","ETHUSD",1753407572244,0.002,3678.1,3678.0,6.31776895]
["bitfinex","ETHUSD",1753407572444,0.002,3678.1,3678.0,10.81576895]
["bitfinex","ETHUSD",1753407572946,0.002,3679.4,3678.2,0.5023]
["bitfinex","ETHUSD",1753407573134,0.002,3679.4,3678.3,0.9288]
["bitfinex","ETHUSD",1753407573335,0.002,3679.4,3678.5,3.0]
["bitfinex","ETHUSD",1753407573541,0.002,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1753407573750,0.002,3679.4,3678.6,0.84579857]
["bitfinex","ETHUSD",1753407573983,0.002,3679.4,3679.0,2.71806642]
["bitfinex","ETHUSD",1753407574290,0.002,3679.4,3679.1,2.7180278]
["bitfinex","ETHUSD",1753407574647,0.002,3679.4,3679.0,2.71810847]
["bitfinex","ETHUSD",1753407574852,0.55,3679.3,3678.7,4.499]
["bitfinex","ETHUSD",1753407575206,0.55,3679.3,3678.6,4.499]
["bitfinex","ETHUSD",1753407575353,0.55,3679.3,3678.7,2.71830017]
["bitfinex","ETHUSD",1753407575673,0.55,3679.3,3678.6,7.2174121]
["bitfinex","ETHUSD",1753407575868,0.55,3679.3,3678.6,4.499]
["bitfinex","ETHUSD",1753407576274,0.55,3679.3,3678.1,0.5023]
["bitfinex","ETHUSD",1753407576449,0.55,3678.7,3677.9,3.18181268]
["bitfinex","ETHUSD",1753407576649,0.55,3678.7,3678.0,2.71885703]
["bitfinex","ETHUSD",1753407576650,0.55,3678.5,3678.0,2.71885703]
["bitfinex","ETHUSD",1753407576854,0.55,3678.3,3677.8,3.0]
["bitfinex","ETHUSD",1753407577167,1.0365,3678.3,3677.6,3.18203907]
["bitfinex","ETHUSD",1753407577482,1.8511,3678.3,3677.6,3.4629]
["bitfinex","ETHUSD",1753407577876,1.8511,3678.3,3677.6,0.4629]
["bitfinex","ETHUSD",1753407578076,1.8511,3678.3,3677.6,3.4629]
["bitfinex","ETHUSD",1753407578278,1.8511,3678.3,3677.6,3.1820554]
["bitfinex","ETHUSD",1753407578478,0.55,3678.1,3677.1,0.4629]
["bitfinex","ETHUSD",1753407578788,1.3646,3678.3,3676.5,3.18280822]
["bitfinex","ETHUSD",1753407578789,2.7190168,3677.8,3676.5,3.18280822]
["bitfinex","ETHUSD",1753407578953,6.2663,3678.0,3676.6,3.0]
["bitfinex","ETHUSD",1753407578954,3.26924582,3677.5,3676.6,3.0]
["bitfinex","ETHUSD",1753407579162,0.55,3677.3,3676.5,3.0]
["bitfinex","ETHUSD",1753407579564,0.55,3677.1,3676.4,0.4629]
["bitfinex","ETHUSD",1753407580091,0.55,3677.1,3676.4,3.4629]
["bitfinex","ETHUSD",1753407580406,0.55,3677.1,3676.4,3.18292493]
["bitfinex","ETHUSD",1753407580610,0.55,3677.1,3676.8,0.4629]
["bitfinex","ETHUSD",1753407580771,0.55,3677.5,3676.8,3.1856495]
["bitfinex","ETHUSD",1753407580977,0.55,3677.5,3676.9,0.4629]
["bitfinex","ETHUSD",1753407582390,0.55,3677.5,3676.9,3.1825225]
["bitfinex","ETHUSD",1753407582691,0.55,3677.5,3676.9,3.18258027]
["bitfinex","ETHUSD",1753407582889,0.686,3677.5,3677.0,0.136]
["bitfinex","ETHUSD",1753407583399,0.55,3677.3,3676.8,0.136]
["bitfinex","ETHUSD",1753407584005,0.136,3677.5,3676.7,2.72077111]
["bitfinex","ETHUSD",1753407584006,0.55,3677.1,3676.7,0.001]
["bitfinex","ETHUSD",1753407584208,0.686,3677.1,3676.7,0.001]
["bitfinex","ETHUSD",1753407584423,0.686,3677.1,3676.7,2.72082886]
["bitfinex","ETHUSD",1753407584975,0.686,3677.1,3676.7,0.001]
["bitfinex","ETHUSD",1753407585172,0.686,3677.1,3676.7,2.72082551]
["bitfinex","ETHUSD",1753407585474,0.686,3677.1,3676.8,2.71971895]
["bitfinex","ETHUSD",1753407585669,0.55,3677.4,3676.8,3.2112031]
["bitfinex","ETHUSD",1753407585875,0.55,3677.2,3676.8,0.136]
["bitfinex","ETHUSD",1753407586082,0.55,3677.2,3676.8,2.85570695]
["bitfinex","ETHUSD",1753407586289,0.55,3677.2,3676.8,3.34720695]
["bitfinex","ETHUSD",1753407586485,0.55,3677.2,3676.8,0.136]
["bitfinex","ETHUSD",1753407586897,0.55,3677.2,3677.0,2.71953474]
["bitfinex","ETHUSD",1753407587309,0.55,3677.2,3677.1,2.71953441]
["bitfinex","ETHUSD",1753407587473,0.136,3677.9,3677.1,1.0752]
["bitfinex","ETHUSD",1753407587675,0.7658,3678.0,3677.3,2.71933808]
["bitfinex","ETHUSD",1753407587924,0.7658,3678.0,3677.6,0.136]
["bitfinex","ETHUSD",1753407588076,1.7193,3678.0,3677.6,0.136]
["bitfinex","ETHUSD",1753407588272,0.9535,3677.9,3677.6,0.136]
["bitfinex","ETHUSD",1753407588627,0.9535,3677.9,3677.0,2.71955473]
["bitfinex","ETHUSD",1753407588628,0.55,3677.6,3677.2,0.136]
["bitfinex","ETHUSD",1753407588832,0.55,3677.6,3676.8,2.71970886]
["bitfinex","ETHUSD",1753407589007,0.55,3677.3,3676.9,0.136]
["bitfinex","ETHUSD",1753407589194,0.55,3677.3,3677.1,2.71949995]
["bitfinex","ETHUSD",1753407589399,0.55,3677.3,3676.9,0.136]
["bitfinex","ETHUSD",1753407589629,0.55,3677.3,3676.9,2.85566365]
["bitfinex","ETHUSD",1753407589957,0.55,3677.3,3676.9,0.136]
["bitfinex","ETHUSD",1753407590245,0.55,3677.1,3676.8,0.136]
["bitfinex","ETHUSD",1753407590394,0.55,3677.1,3676.8,0.6275]
["bitfinex","ETHUSD",1753407590594,0.55,3677.1,3676.8,3.34724549]
["bitfinex","ETHUSD",1753407590817,0.55,3677.1,3676.8,0.6275]
["bitfinex","ETHUSD",1753407591328,0.55,3677.1,3676.8,0.136]
["bitfinex","ETHUSD",1753407591623,0.55,3677.1,3676.7,0.001]
["bitfinex","ETHUSD",1753407591828,0.686,3677.1,3676.7,0.001]
["bitfinex","ETHUSD",1753407592338,0.686,3677.1,3676.7,2.72081455]
["bitfinex","ETHUSD",1753407593331,0.686,3677.1,3676.7,2.72082157]
["bitfinex","ETHUSD",1753407593631,0.686,3677.1,3676.7,0.001]
["bitfinex","ETHUSD",1753407594634,1.6395,3677.1,3676.7,0.001]
["bitfinex","ETHUSD",1753407595095,0.9535,3677.0,3676.7,0.001]
["bitfinex","ETHUSD",1753407595298,0.55,3676.9,3676.7,0.001]
["bitfinex","ETHUSD",1753407597211,0.55,3676.9,3676.7,2.72082318]
["bitfinex","ETHUSD",1753407597528,0.55,3676.9,3676.7,0.001]
["bitfinex","ETHUSD",1753407597715,0.686,3677.1,3676.7,0.001]
["bitfinex","ETHUSD",1753407597923,0.55,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753407598631,1.6395,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753407599400,2.4431,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753407600333,1.3581,3676.2,3676.0,0.001]
["bitfinex","ETHUSD",1753407600635,0.686,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753407600940,1.6395,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753407601303,4.3597742,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753407601704,5.1200742,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753407602498,2.3998,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753407602697,9.5900742,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753407604102,0.55,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753407604333,3.27072747,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753407604634,2.447,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753407605199,5.16779229,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753407605731,5.16779229,3675.4,3675.2,0.001]
["bitfinex","ETHUSD",1753407605732,3.27086632,3675.3,3675.2,0.001]
["bitfinex","ETHUSD",1753407605908,1.5035,3675.3,3675.2,0.001]
["bitfinex","ETHUSD",1753407606112,4.22436632,3675.3,3675.2,0.001]
["bitfinex","ETHUSD",1753407606307,4.22436632,3675.3,3674.5,0.001]
["bitfinex","ETHUSD",1753407606308,4.04068464,3674.6,3674.5,0.001]
["bitfinex","ETHUSD",1753407606509,8.51068464,3674.6,3674.5,0.001]
["bitfinex","ETHUSD",1753407606708,9.46418464,3674.6,3674.5,0.001]
["bitfinex","ETHUSD",1753407608339,0.55,3673.9,3673.5,2.72219953]
["bitfinex","ETHUSD",1753407608637,5.021,3673.9,3673.5,0.4915]
["bitfinex","ETHUSD",1753407609035,5.021,3673.9,3673.5,3.21369282]
["bitfinex","ETHUSD",1753407609339,0.7502,3674.5,3673.7,0.5023]
["bitfinex","ETHUSD",1753407609639,2.72027591,3676.1,3674.5,2.72138502]
["bitfinex","ETHUSD",1753407609640,0.7931,3674.9,3674.5,2.72138502]
["bitfinex","ETHUSD",1753407609837,2.72152857,3674.5,3673.7,0.4915]
["bitfinex","ETHUSD",1753407610013,3.76088896,3674.4,3673.7,0.4915]
["bitfinex","ETHUSD",1753407610225,5.5103,3674.4,3673.7,0.4915]
["bitfinex","ETHUSD",1753407610425,3.27174635,3674.2,3673.4,3.21370226]
["bitfinex","ETHUSD",1753407611257,0.55,3674.0,3673.4,0.4915]
["bitfinex","ETHUSD",1753407611655,0.55,3674.0,3673.4,3.21374039]
["bitfinex","ETHUSD",1753407611854,3.21076399,3674.5,3673.3,0.95]
["bitfinex","ETHUSD",1753407611855,0.55,3674.2,3673.5,0.4915]
["bitfinex","ETHUSD",1753407612007,0.55,3674.2,3673.6,2.722064]
["bitfinex","ETHUSD",1753407612208,0.7975,3674.6,3673.7,0.96642051]
["bitfinex","ETHUSD",1753407612407,0.7975,3674.6,3673.3,0.5023]
["bitfinex","ETHUSD",1753407612641,2.72158584,3674.4,3673.7,0.4915]
["bitfinex","ETHUSD",1753407612959,0.55,3674.2,3673.5,2.72213952]
["bitfinex","ETHUSD",1753407613173,0.55,3674.2,3673.4,3.21376036]
["bitfinex","ETHUSD",1753407613457,8.23210289,3674.1,3673.4,0.4915]
["bitfinex","ETHUSD",1753407613797,5.5103,3674.1,3673.4,0.4915]
["bitfinex","ETHUSD",1753407613931,8.23207193,3674.1,3673.4,0.4915]
["bitfinex","ETHUSD",1753407614308,5.5103,3674.1,3673.5,2.72215869]
["bitfinex","ETHUSD",1753407614514,5.5103,3674.1,3673.6,2.72211666]
["bitfinex","ETHUSD",1753407614740,5.021,3674.1,3673.6,0.4915]
["bitfinex","ETHUSD",1753407614950,0.55,3673.9,3673.3,0.4915]
["bitfinex","ETHUSD",1753407615457,0.55,3673.9,3673.4,2.72227091]
["bitfinex","ETHUSD",1753407615867,0.55,3673.9,3673.5,0.4501]
["bitfinex","ETHUSD",1753407616025,0.55,3674.0,3673.6,0.8831]
["bitfinex","ETHUSD",1753407616237,0.55,3674.0,3673.7,0.4501]
["bitfinex","ETHUSD",1753407616424,0.55,3674.0,3673.8,2.72197724]
["bitfinex","ETHUSD",1753407616630,0.55,3674.0,3673.9,0.4501]
["bitfinex","ETHUSD",1753407617645,0.55,3674.0,3673.7,2.72202701]
["bitfinex","ETHUSD",1753407617951,0.55,3674.0,3673.6,0.136]
["bitfinex","ETHUSD",1753407618149,0.55,3673.8,3673.6,0.136]
["bitfinex","ETHUSD",1753407618315,0.55,3673.8,3673.6,0.4501]
["bitfinex","ETHUSD",1753407618647,0.55,3673.8,3673.4,0.4501]
["bitfinex","ETHUSD",1753407618853,0.55,3673.8,3673.5,0.4501]
["bitfinex","ETHUSD",1753407619052,0.136,3674.0,3673.6,0.4501]
["bitfinex","ETHUSD",1753407619227,0.136,3674.0,3673.5,3.29117815]
["bitfinex","ETHUSD",1753407619431,0.136,3674.0,3673.6,0.4501]
["bitfinex","ETHUSD",1753407619757,0.136,3674.0,3673.6,3.17221819]
["bitfinex","ETHUSD",1753407619952,0.55,3673.9,3673.7,0.4501]
["bitfinex","ETHUSD",1753407620253,0.55,3673.9,3673.8,0.4501]
["bitfinex","ETHUSD",1753407621555,0.55,3673.9,3673.5,3.30828616]
["bitfinex","ETHUSD",1753407621720,0.55,3673.9,3673.5,2.85818616]
["bitfinex","ETHUSD",1753407622046,0.55,3673.9,3673.6,3.17220041]
["bitfinex","ETHUSD",1753407622414,0.55,3673.9,3673.7,0.4501]
["bitfinex","ETHUSD",1753407622653,0.55,3673.9,3673.7,3.17214751]
["bitfinex","ETHUSD",1753407622838,0.55,3673.9,3673.7,0.4501]
["bitfinex","ETHUSD",1753407623038,0.4621,3674.9,3673.8,0.8831]
["bitfinex","ETHUSD",1753407623229,4.471,3674.3,3673.9,0.4501]
["bitfinex","ETHUSD",1753407623425,0.55,3674.2,3673.8,0.569]
["bitfinex","ETHUSD",1753407623748,0.55,3674.2,3673.9,0.4501]
["bitfinex","ETHUSD",1753407623956,4.471,3674.3,3673.9,0.4501]
["bitfinex","ETHUSD",1753407624158,0.55,3674.2,3673.8,0.136]
["bitfinex","ETHUSD",1753407624474,3.0,3675.3,3673.9,0.91031903]
["bitfinex","ETHUSD",1753407624475,0.8215,3675.0,3673.9,0.91031903]
["bitfinex","ETHUSD",1753407624678,0.138,3674.9,3674.4,2.7215174]
["bitfinex","ETHUSD",1753407624814,0.138,3674.9,3674.3,0.136]
["bitfinex","ETHUSD",1753407624815,0.55,3674.8,3674.3,0.136]
["bitfinex","ETHUSD",1753407625016,0.55,3674.6,3674.3,0.136]
["bitfinex","ETHUSD",1753407625220,0.55,3674.4,3674.0,0.136]
["bitfinex","ETHUSD",1753407625528,1.0121,3674.4,3674.0,0.136]
["bitfinex","ETHUSD",1753407625749,1.4609,3674.4,3673.6,0.4501]
["bitfinex","ETHUSD",1753407625912,0.55,3674.1,3673.7,2.85804232]
["bitfinex","ETHUSD",1753407626255,0.55,3674.1,3673.8,0.4501]
["bitfinex","ETHUSD",1753407627349,0.552,3674.1,3673.8,0.4501]
["bitfinex","ETHUSD",1753407627846,0.002,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753407628218,0.002,3674.1,3674.0,3.30792906]
["bitfinex","ETHUSD",1753407628418,0.002,3674.1,3674.0,0.5861]
["bitfinex","ETHUSD",1753407629595,0.002,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753407631155,0.002,3674.1,3673.7,2.72205105]
["bitfinex","ETHUSD",1753407631156,0.552,3674.1,3673.7,0.136]
["bitfinex","ETHUSD",1753407631574,0.552,3674.1,3673.7,0.5861]
["bitfinex","ETHUSD",1753407632188,0.55,3673.9,3673.4,4.468]
["bitfinex","ETHUSD",1753407632390,0.55,3673.9,3673.5,0.136]
["bitfinex","ETHUSD",1753407632550,0.55,3673.9,3673.6,2.72212543]
["bitfinex","ETHUSD",1753407633061,0.55,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1753407633272,0.002,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1753407633777,0.002,3674.1,3674.0,3.17192906]
["bitfinex","ETHUSD",1753407634550,0.002,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1753407634970,0.002,3674.1,3674.0,2.71882906]
["bitfinex","ETHUSD",1753407635186,0.002,3674.1,3673.9,2.72187453]
["bitfinex","ETHUSD",1753407635498,0.002,3674.1,3673.7,2.72200605]
["bitfinex","ETHUSD",1753407635669,0.55,3674.0,3673.8,2.72197724]
["bitfinex","ETHUSD",1753407635982,0.552,3674.1,3673.9,2.72190315]
["bitfinex","ETHUSD",1753407636184,0.552,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1753407636351,0.552,3674.1,3673.9,2.72187526]
["bitfinex","ETHUSD",1753407636954,0.552,3674.1,3673.8,2.72196492]
["bitfinex","ETHUSD",1753407637775,0.552,3674.1,3673.7,0.136]
["bitfinex","ETHUSD",1753407638086,0.552,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1753407638451,0.002,3674.1,3674.0,3.17192906]
["bitfinex","ETHUSD",1753407638653,0.002,3674.1,3674.0,4.61610974]
["bitfinex","ETHUSD",1753407639208,0.002,3674.9,3674.8,2.72123652]
["bitfinex","ETHUSD",1753407639693,0.002,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753407639874,0.002,3674.9,3674.8,7.77333652]
["bitfinex","ETHUSD",1753407640076,0.002,3674.9,3674.8,8.20633652]
["bitfinex","ETHUSD",1753407641422,0.002,3674.9,3674.8,8.82856754]
["bitfinex","ETHUSD",1753407642295,0.002,3674.9,3674.8,5.67433102]
["bitfinex","ETHUSD",1753407642494,0.002,3674.9,3674.8,7.77333652]
["bitfinex","ETHUSD",1753407642854,0.002,3674.9,3674.8,7.77233652]
["bitfinex","ETHUSD",1753407643790,0.002,3674.9,3674.8,5.0511]
["bitfinex","ETHUSD",1753407644597,0.002,3674.9,3674.8,4.464]
["bitfinex","ETHUSD",1753407646058,0.002,3674.9,3674.3,0.4781]
["bitfinex","ETHUSD",1753407646293,0.002,3674.9,3674.7,0.4781]
["bitfinex","ETHUSD",1753407646593,0.002,3674.9,3674.7,4.464]
["bitfinex","ETHUSD",1753407646914,0.002,3674.9,3674.8,0.4781]
["bitfinex","ETHUSD",1753407647114,0.002,3674.9,3674.8,3.19933652]
["bitfinex","ETHUSD",1753407647412,0.002,3674.9,3674.8,0.6141]
["bitfinex","ETHUSD",1753407647770,0.002,3674.9,3674.8,3.33533652]
["bitfinex","ETHUSD",1753407648604,0.002,3674.9,3674.8,0.6141]
["bitfinex","ETHUSD",1753407648804,0.002,3674.9,3674.8,3.33533652]
["bitfinex","ETHUSD",1753407652312,0.002,3674.9,3674.8,9.87589072]
["bitfinex","ETHUSD",1753407652607,0.002,3674.9,3674.8,5.38767836]
["bitfinex","ETHUSD",1753407652771,0.002,3674.9,3674.8,7.79633652]
["bitfinex","ETHUSD",1753407653270,0.002,3674.9,3674.8,3.78803652]
["bitfinex","ETHUSD",1753407653470,0.002,3674.9,3674.8,8.27624888]
["bitfinex","ETHUSD",1753407653671,0.002,3674.9,3674.8,8.24903652]
["bitfinex","ETHUSD",1753407655212,0.002,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753407655411,1.0389,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753407655592,0.55,3674.8,3674.2,0.136]
["bitfinex","ETHUSD",1753407655780,0.55,3674.6,3674.2,0.136]
["bitfinex","ETHUSD",1753407655985,0.55,3674.6,3674.2,4.596]
["bitfinex","ETHUSD",1753407655986,1.018,3674.6,3674.2,4.596]
["bitfinex","ETHUSD",1753407656216,1.5049,3674.6,3674.2,4.596]
["bitfinex","ETHUSD",1753407656416,1.5049,3674.6,3674.2,7.31762594]
["bitfinex","ETHUSD",1753407656604,1.5049,3674.6,3674.2,4.596]
["bitfinex","ETHUSD",1753407657612,1.3178,3674.4,3674.2,4.596]
["bitfinex","ETHUSD",1753407657911,0.55,3674.2,3674.0,0.001]
["bitfinex","ETHUSD",1753407658701,0.9549,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753407659006,1.5049,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753407660620,1.018,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753407661288,0.55,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753407662025,1.018,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753407662522,0.55,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753407663091,1.5049,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753407663292,1.018,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753407664029,0.55,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753407665025,0.55,3674.1,3674.0,2.72282906]
["bitfinex","ETHUSD",1753407665227,0.136,3674.7,3674.0,4.65760367]
["bitfinex","ETHUSD",1753407665386,0.002,3674.9,3674.8,2.72123652]
["bitfinex","ETHUSD",1753407665585,0.002,3674.9,3674.8,8.61133652]
["bitfinex","ETHUSD",1753407665826,0.002,3674.9,3674.8,8.74733652]
["bitfinex","ETHUSD",1753407666000,0.002,3674.9,3674.8,10.59745149]
["bitfinex","ETHUSD",1753407668735,0.002,3674.9,3674.8,6.14045149]
["bitfinex","ETHUSD",1753407668888,0.002,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753407669088,0.002,3674.9,3674.3,0.4781]
["bitfinex","ETHUSD",1753407669335,0.002,3674.9,3674.8,3.19933652]
["bitfinex","ETHUSD",1753407669627,0.002,3674.9,3674.8,7.65433652]
["bitfinex","ETHUSD",1753407670140,0.002,3674.9,3674.8,8.10703652]
["bitfinex","ETHUSD",1753407670626,0.002,3674.9,3674.8,4.455]
["bitfinex","ETHUSD",1753407671441,0.002,3674.9,3674.8,7.17623652]
["bitfinex","ETHUSD",1753407671732,0.002,3674.9,3674.8,9.34328148]
["bitfinex","ETHUSD",1753407672586,0.002,3674.9,3674.8,7.17623652]
["bitfinex","ETHUSD",1753407672799,0.002,3674.9,3674.8,4.455]
["bitfinex","ETHUSD",1753407673542,0.002,3674.9,3674.8,7.65433652]
["bitfinex","ETHUSD",1753407674136,0.002,3674.9,3674.8,8.10703652]
["bitfinex","ETHUSD",1753407674634,0.002,3674.9,3674.8,7.65433652]
["bitfinex","ETHUSD",1753407674832,0.002,3674.9,3674.8,4.453]
["bitfinex","ETHUSD",1753407675013,0.002,3674.9,3674.7,0.136]
["bitfinex","ETHUSD",1753407675197,0.002,3674.9,3674.8,4.453]
["bitfinex","ETHUSD",1753407675998,0.55,3674.8,3674.1,0.001]
["bitfinex","ETHUSD",1753407676225,0.55,3674.8,3674.4,0.136]
["bitfinex","ETHUSD",1753407676409,0.55,3674.8,3674.3,2.72153853]
["bitfinex","ETHUSD",1753407676615,0.55,3674.8,3674.6,0.136]
["bitfinex","ETHUSD",1753407678138,0.55,3674.8,3674.6,2.85738182]
["bitfinex","ETHUSD",1753407678434,0.002,3674.9,3674.7,0.4992]
["bitfinex","ETHUSD",1753407678639,0.002,3674.9,3674.8,7.30923652]
["bitfinex","ETHUSD",1753407678840,0.002,3674.9,3674.8,11.26463652]
["bitfinex","ETHUSD",1753407678999,0.002,3674.9,3674.8,11.76383652]
["bitfinex","ETHUSD",1753407679437,0.002,3674.9,3674.8,11.30973652]
["bitfinex","ETHUSD",1753407679743,0.002,3674.9,3674.8,13.31655934]
["bitfinex","ETHUSD",1753407680248,0.002,3674.9,3674.8,5.86555934]
["bitfinex","ETHUSD",1753407680540,0.002,3674.9,3674.8,10.31655934]
["bitfinex","ETHUSD",1753407680947,0.002,3674.9,3674.8,13.31655934]
["bitfinex","ETHUSD",1753407682001,0.002,3674.9,3674.8,8.86555934]
["bitfinex","ETHUSD",1753407682203,0.002,3674.9,3674.8,13.31555934]
["bitfinex","ETHUSD",1753407682943,0.002,3674.9,3674.8,8.86555934]
["bitfinex","ETHUSD",1753407683244,0.002,3674.9,3674.8,13.31555934]
["bitfinex","ETHUSD",1753407684509,0.002,3674.9,3674.8,3.136]
["bitfinex","ETHUSD",1753407684745,1.5138,3674.9,3674.8,4.585]
["bitfinex","ETHUSD",1753407685121,0.552,3674.9,3674.8,4.585]
["bitfinex","ETHUSD",1753407685317,0.552,3674.9,3674.8,4.584]
["bitfinex","ETHUSD",1753407685729,0.552,3674.9,3674.8,7.30523652]
["bitfinex","ETHUSD",1753407685928,0.552,3674.9,3674.8,8.80709361]
["bitfinex","ETHUSD",1753407686244,1.0236,3674.9,3674.8,4.584]
["bitfinex","ETHUSD",1753407686547,1.5138,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753407686750,0.55,3674.6,3674.1,0.001]
["bitfinex","ETHUSD",1753407686913,0.55,3674.4,3674.2,4.584]
["bitfinex","ETHUSD",1753407687247,1.5118,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1753407688821,1.5118,3674.3,3674.1,0.001]
["bitfinex","ETHUSD",1753407688822,0.55,3674.2,3674.1,4.448]
["bitfinex","ETHUSD",1753407689011,1.5118,3674.2,3674.1,4.448]
["bitfinex","ETHUSD",1753407690328,0.55,3674.2,3674.1,7.16975498]
["bitfinex","ETHUSD",1753407690527,0.55,3674.2,3674.1,7.66895498]
["bitfinex","ETHUSD",1753407690712,0.55,3674.2,3674.1,4.9472]
["bitfinex","ETHUSD",1753407690919,0.55,3674.2,3674.1,7.16975498]
["bitfinex","ETHUSD",1753407691348,1.0402,3674.2,3674.1,4.448]
["bitfinex","ETHUSD",1753407691551,1.5118,3674.2,3674.1,4.448]
["bitfinex","ETHUSD",1753407691922,1.5118,3674.2,3674.1,4.447]
["bitfinex","ETHUSD",1753407692142,1.6478,3674.2,3674.1,4.447]
["bitfinex","ETHUSD",1753407692319,0.55,3674.2,3674.1,4.447]
["bitfinex","ETHUSD",1753407693058,0.55,3674.2,3674.1,2.72275498]
["bitfinex","ETHUSD",1753407693217,0.55,3674.2,3674.1,8.85936237]
["bitfinex","ETHUSD",1753407693424,1.0402,3674.2,3674.1,4.583]
["bitfinex","ETHUSD",1753407694075,0.55,3674.2,3674.1,4.583]
["bitfinex","ETHUSD",1753407696070,0.55,3674.2,3674.1,7.30475498]
["bitfinex","ETHUSD",1753407696238,0.55,3674.2,3674.1,4.583]
["bitfinex","ETHUSD",1753407697188,1.5118,3674.2,3674.1,0.137]
["bitfinex","ETHUSD",1753407697369,1.5118,3674.2,3674.1,4.446]
["bitfinex","ETHUSD",1753407697939,0.55,3674.2,3674.1,4.446]
["bitfinex","ETHUSD",1753407698337,2.3152,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753407698576,2.4512,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753407698963,0.7871,3674.8,3674.1,0.001]
["bitfinex","ETHUSD",1753407699275,0.55,3674.7,3674.2,7.16562796]
["bitfinex","ETHUSD",1753407699776,0.7871,3674.8,3674.4,2.85748435]
["bitfinex","ETHUSD",1753407700272,0.002,3674.9,3674.6,2.72138464]
["bitfinex","ETHUSD",1753407700473,0.002,3674.9,3674.6,0.6352]
["bitfinex","ETHUSD",1753407700679,0.002,3674.9,3674.6,4.579]
["bitfinex","ETHUSD",1753407700840,0.002,3674.9,3674.8,7.52202589]
["bitfinex","ETHUSD",1753407701048,0.002,3674.9,3674.8,11.96502589]
["bitfinex","ETHUSD",1753407701277,0.002,3674.9,3674.8,13.05332589]
["bitfinex","ETHUSD",1753407701664,0.002,3674.9,3674.8,5.0782]
["bitfinex","ETHUSD",1753407701869,0.002,3674.9,3674.8,4.579]
["bitfinex","ETHUSD",1753407702485,0.002,3674.9,3674.8,7.79943652]
["bitfinex","ETHUSD",1753407702785,0.002,3674.9,3674.8,14.01624735]
["bitfinex","ETHUSD",1753407702951,0.002,3674.9,3674.8,4.31935798]
["bitfinex","ETHUSD",1753407703279,0.002,3674.9,3674.8,7.80153652]
["bitfinex","ETHUSD",1753407703478,0.002,3674.9,3674.8,8.30073652]
["bitfinex","ETHUSD",1753407703976,0.002,3674.9,3674.8,7.79843652]
["bitfinex","ETHUSD",1753407704795,0.002,3674.9,3674.8,8.25153652]
["bitfinex","ETHUSD",1753407705680,0.002,3674.9,3674.8,7.79843652]
["bitfinex","ETHUSD",1753407705883,0.002,3674.9,3674.8,8.24073652]
["bitfinex","ETHUSD",1753407706109,0.002,3674.9,3674.8,9.34294808]
["bitfinex","ETHUSD",1753407706899,0.002,3674.9,3674.8,8.90064808]
["bitfinex","ETHUSD",1753407707096,0.002,3674.9,3674.8,1.23821156]
["bitfinex","ETHUSD",1753407707414,0.002,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753407707614,0.002,3674.9,3674.8,4.576]
["bitfinex","ETHUSD",1753407709534,1.4945,3674.9,3674.8,4.575]
["bitfinex","ETHUSD",1753407710629,1.4945,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753407710827,0.55,3674.8,3674.6,4.438]
["bitfinex","ETHUSD",1753407711139,0.002,3674.9,3674.6,4.438]
["bitfinex","ETHUSD",1753407711340,0.4539,3674.9,3674.6,4.438]
["bitfinex","ETHUSD",1753407711502,0.55,3674.8,3674.6,4.438]
["bitfinex","ETHUSD",1753407711902,0.9445,3674.9,3674.6,4.438]
["bitfinex","ETHUSD",1753407711903,0.002,3674.9,3674.6,4.438]
["bitfinex","ETHUSD",1753407712105,0.55,3674.7,3674.5,0.136]
["bitfinex","ETHUSD",1753407712303,1.3352,3674.6,3674.5,4.438]
["bitfinex","ETHUSD",1753407712537,0.55,3674.6,3674.5,4.438]
["bitfinex","ETHUSD",1753407712941,0.55,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753407713125,0.9232,3674.9,3674.4,4.574]
["bitfinex","ETHUSD",1753407713447,0.002,3674.9,3674.6,2.72138464]
["bitfinex","ETHUSD",1753407713615,0.002,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753407715005,0.55,3674.8,3674.1,0.001]
["bitfinex","ETHUSD",1753407715205,0.55,3674.6,3674.3,3.136]
["bitfinex","ETHUSD",1753407715405,0.552,3674.6,3674.4,4.436]
["bitfinex","ETHUSD",1753407715643,1.4925,3674.5,3674.4,4.436]
["bitfinex","ETHUSD",1753407716626,0.55,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1753407716831,0.55,3674.4,3674.3,4.572]
["bitfinex","ETHUSD",1753407717028,0.55,3674.4,3674.3,7.572]
["bitfinex","ETHUSD",1753407717444,0.4519,3674.5,3674.3,7.571]
["bitfinex","ETHUSD",1753407717643,0.55,3674.4,3674.1,3.001]
["bitfinex","ETHUSD",1753407717946,0.55,3674.2,3674.1,3.001]
["bitfinex","ETHUSD",1753407718352,0.55,3674.2,3674.1,3.137]
["bitfinex","ETHUSD",1753407718749,1.4925,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753407719360,0.55,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753407719562,0.55,3674.2,3674.1,0.137]
["bitfinex","ETHUSD",1753407721462,0.55,3674.2,3674.1,0.7229836]
["bitfinex","ETHUSD",1753407721666,0.55,3674.2,3674.1,3.92993858]
["bitfinex","ETHUSD",1753407721840,0.002,3674.6,3674.5,2.7214587]
["bitfinex","ETHUSD",1753407722040,0.002,3674.6,3674.5,10.82097328]
["bitfinex","ETHUSD",1753407722243,0.002,3674.6,3674.5,18.7607518]
["bitfinex","ETHUSD",1753407722442,0.002,3674.6,3674.5,20.9089849]
["bitfinex","ETHUSD",1753407722642,0.002,3674.6,3674.5,3.136]
["bitfinex","ETHUSD",1753407724666,0.55,3674.5,3674.1,0.001]
["bitfinex","ETHUSD",1753407724855,1.4925,3674.4,3674.3,3.0]
["bitfinex","ETHUSD",1753407725176,0.55,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1753407726454,1.0019,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1753407726642,1.4925,3674.3,3674.1,0.001]
["bitfinex","ETHUSD",1753407726842,1.4925,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753407727283,1.0019,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753407727658,0.55,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753407727886,0.55,3674.2,3674.1,0.4862]
["bitfinex","ETHUSD",1753407728380,0.55,3674.2,3674.1,3.20795498]
["bitfinex","ETHUSD",1753407728547,0.002,3674.6,3674.3,2.72160683]
["bitfinex","ETHUSD",1753407728748,0.4539,3674.6,3674.2,4.431]
["bitfinex","ETHUSD",1753407728948,0.002,3674.6,3674.3,0.4852]
["bitfinex","ETHUSD",1753407729756,0.002,3674.9,3674.8,2.72123652]
["bitfinex","ETHUSD",1753407729989,0.002,3674.9,3674.8,12.92775668]
["bitfinex","ETHUSD",1753407730755,0.002,3674.9,3674.8,8.49775668]
["bitfinex","ETHUSD",1753407731009,0.002,3674.9,3674.8,12.92775668]
["bitfinex","ETHUSD",1753407731494,0.002,3674.9,3674.8,7.43]
["bitfinex","ETHUSD",1753407733615,0.552,3674.9,3674.8,3.0]
["bitfinex","ETHUSD",1753407733814,0.552,3674.9,3674.8,7.9142]
["bitfinex","ETHUSD",1753407733983,0.552,3674.9,3674.8,3.0]
["bitfinex","ETHUSD",1753407734396,0.552,3674.9,3674.8,7.428]
["bitfinex","ETHUSD",1753407735013,0.552,3674.9,3674.8,10.14923652]
["bitfinex","ETHUSD",1753407735225,0.552,3674.9,3674.8,16.77090651]
["bitfinex","ETHUSD",1753407735532,0.552,3674.9,3674.8,11.97002594]
["bitfinex","ETHUSD",1753407736592,0.552,3674.9,3674.8,12.10602594]
["bitfinex","ETHUSD",1753407736793,0.552,3674.9,3674.8,9.38478942]
["bitfinex","ETHUSD",1753407737006,0.552,3674.9,3674.8,12.10602594]
["bitfinex","ETHUSD",1753407738239,0.552,3674.9,3674.8,3.136]
["bitfinex","ETHUSD",1753407738432,0.552,3674.9,3674.8,7.427]
["bitfinex","ETHUSD",1753407738740,0.552,3674.9,3674.8,7.8807]
["bitfinex","ETHUSD",1753407738938,0.552,3674.9,3674.8,15.40281709]
["bitfinex","ETHUSD",1753407739146,0.552,3674.9,3674.8,15.83451709]
["bitfinex","ETHUSD",1753407739336,0.552,3674.9,3674.8,17.7037069]
["bitfinex","ETHUSD",1753407739632,0.552,3674.9,3674.8,18.2060069]
["bitfinex","ETHUSD",1753407740893,0.002,3675.6,3674.8,18.2060069]
["bitfinex","ETHUSD",1753407741094,0.002,3675.6,3675.5,10.52159883]
["bitfinex","ETHUSD",1753407741294,0.002,3675.6,3675.5,15.08259883]
["bitfinex","ETHUSD",1753407741507,0.002,3675.6,3675.5,16.86293954]
["bitfinex","ETHUSD",1753407741693,0.002,3675.6,3675.5,18.25063954]
["bitfinex","ETHUSD",1753407742493,0.7866,3676.4,3676.3,3.22242621]
["bitfinex","ETHUSD",1753407742494,0.002,3676.4,3676.3,3.22242621]
["bitfinex","ETHUSD",1753407742693,0.002,3676.4,3676.3,16.46870678]
["bitfinex","ETHUSD",1753407742971,0.002,3676.4,3676.3,18.38759908]
["bitfinex","ETHUSD",1753407743924,0.002,3676.4,3676.3,8.73101851]
["bitfinex","ETHUSD",1753407744101,0.002,3676.4,3676.3,11.23612621]
["bitfinex","ETHUSD",1753407744303,0.002,3676.4,3676.3,11.66782621]
["bitfinex","ETHUSD",1753407745500,0.002,3676.4,3676.3,7.24382621]
["bitfinex","ETHUSD",1753407745837,0.002,3676.4,3676.3,11.66682621]
["bitfinex","ETHUSD",1753407748536,0.002,3676.4,3676.3,11.23312621]
["bitfinex","ETHUSD",1753407748723,0.002,3676.4,3676.3,13.10855131]
["bitfinex","ETHUSD",1753407749128,0.002,3676.4,3676.3,12.65485131]
["bitfinex","ETHUSD",1753407749324,0.002,3676.4,3676.3,13.10855131]
["bitfinex","ETHUSD",1753407749915,0.002,3676.4,3676.3,13.53925131]
["bitfinex","ETHUSD",1753407750804,0.002,3676.4,3676.3,9.11925131]
["bitfinex","ETHUSD",1753407751004,0.002,3676.4,3676.3,18.34013188]
["bitfinex","ETHUSD",1753407752332,0.002,3676.4,3676.3,17.90843188]
["bitfinex","ETHUSD",1753407753360,0.002,3676.4,3676.3,18.34013188]
["bitfinex","ETHUSD",1753407757306,0.7846,3677.7,3676.4,3.0]
["bitfinex","ETHUSD",1753407757506,0.002,3677.9,3677.6,0.136]
["bitfinex","ETHUSD",1753407757712,0.002,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1753407757933,0.552,3677.9,3677.8,4.552]
["bitfinex","ETHUSD",1753407758139,0.9818,3677.9,3677.8,4.552]
["bitfinex","ETHUSD",1753407758321,0.002,3677.9,3677.8,12.55278753]
["bitfinex","ETHUSD",1753407758522,0.002,3677.9,3677.8,12.52559737]
["bitfinex","ETHUSD",1753407758721,0.002,3677.9,3677.8,16.68977253]
["bitfinex","ETHUSD",1753407759457,0.002,3677.9,3677.8,17.14347253]
["bitfinex","ETHUSD",1753407761557,0.002,3677.9,3677.8,17.57517253]
["bitfinex","ETHUSD",1753407763711,0.002,3677.9,3677.8,18.07747253]
["bitfinex","ETHUSD",1753407764543,0.002,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1753407764760,0.002,3678.1,3678.0,12.85814939]
["bitfinex","ETHUSD",1753407765064,0.002,3678.1,3678.0,13.85236071]
["bitfinex","ETHUSD",1753407766255,0.002,3678.1,3678.0,14.35466071]
["bitfinex","ETHUSD",1753407768054,0.002,3678.9,3678.8,7.51915826]
["bitfinex","ETHUSD",1753407768249,0.002,3678.9,3678.8,11.92915826]
["bitfinex","ETHUSD",1753407768552,0.002,3678.9,3678.8,13.52991076]
["bitfinex","ETHUSD",1753407768754,2.2335,3678.9,3678.8,4.546]
["bitfinex","ETHUSD",1753407769047,1.7594,3678.9,3678.8,4.546]
["bitfinex","ETHUSD",1753407769353,0.552,3678.9,3678.8,7.26427769]
["bitfinex","ETHUSD",1753407770518,0.002,3678.9,3678.8,10.26427769]
["bitfinex","ETHUSD",1753407770825,0.002,3678.9,3678.8,13.02826374]
["bitfinex","ETHUSD",1753407772555,0.002,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1753407772851,0.002,3679.4,3679.3,14.95296794]
["bitfinex","ETHUSD",1753407773075,0.002,3679.4,3679.3,15.06178886]
["bitfinex","ETHUSD",1753407773272,0.002,3679.4,3679.3,15.52278886]
["bitfinex","ETHUSD",1753407773440,0.002,3679.4,3679.3,17.34686734]
["bitfinex","ETHUSD",1753407773777,0.002,3679.4,3679.3,18.32356734]
["bitfinex","ETHUSD",1753407774071,0.002,3679.4,3679.3,12.47886734]
["bitfinex","ETHUSD",1753407774270,0.002,3679.4,3679.3,17.34686734]
["bitfinex","ETHUSD",1753407775175,0.002,3679.4,3679.3,16.88486734]
["bitfinex","ETHUSD",1753407776384,0.002,3679.4,3679.3,3.136]
["bitfinex","ETHUSD",1753407776594,1.4618,3679.4,3679.3,7.542]
["bitfinex","ETHUSD",1753407776787,0.552,3679.4,3679.3,5.85390829]
["bitfinex","ETHUSD",1753407777078,0.002,3679.4,3679.3,15.05978886]
["bitfinex","ETHUSD",1753407777287,0.002,3679.4,3679.3,15.52078886]
["bitfinex","ETHUSD",1753407777435,0.002,3679.4,3679.3,17.34466449]
["bitfinex","ETHUSD",1753407777837,0.002,3679.4,3679.3,17.81906449]
["bitfinex","ETHUSD",1753407778267,0.002,3680.1,3680.0,10.51827187]
["bitfinex","ETHUSD",1753407778458,0.002,3680.1,3680.0,14.92227187]
["bitfinex","ETHUSD",1753407778654,0.002,3680.1,3680.0,15.05827187]
["bitfinex","ETHUSD",1753407778984,0.002,3680.1,3680.0,17.79914718]
["bitfinex","ETHUSD",1753407779142,0.002,3680.1,3680.0,18.27354718]
["bitfinex","ETHUSD",1753407780180,1e-08,3680.1,3680.0,18.27354718]
["bitfinex","ETHUSD",1753407781550,0.2515,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1753407781750,0.2515,3680.6,3680.5,12.44937293]
["bitfinex","ETHUSD",1753407782008,0.8015,3680.6,3680.5,9.67285125]
["bitfinex","ETHUSD",1753407782148,0.2515,3680.6,3680.5,7.71602214]
["bitfinex","ETHUSD",1753407782349,1.0424,3680.6,3680.5,0.136]
["bitfinex","ETHUSD",1753407782654,2.5022,3680.6,3680.5,7.25502214]
["bitfinex","ETHUSD",1753407782864,2.5022,3680.6,3680.5,4.538]
["bitfinex","ETHUSD",1753407783162,1.5924,3680.6,3680.5,0.136]
["bitfinex","ETHUSD",1753407783361,2.5022,3680.6,3680.5,4.537]
["bitfinex","ETHUSD",1753407783765,2.5022,3680.6,3680.5,0.136]
["bitfinex","ETHUSD",1753407784494,0.8015,3680.6,3680.5,0.16317022]
["bitfinex","ETHUSD",1753407784677,0.8015,3680.6,3680.5,3.78952722]
["bitfinex","ETHUSD",1753407785285,0.8015,3680.6,3680.5,0.136]
["bitfinex","ETHUSD",1753407785286,1.7113,3680.6,3680.5,0.136]
["bitfinex","ETHUSD",1753407785649,1.7113,3680.6,3680.5,4.536]
["bitfinex","ETHUSD",1753407785891,1.7113,3680.6,3680.5,0.136]
["bitfinex","ETHUSD",1753407786063,1.7113,3680.6,3680.5,7.25302214]
["bitfinex","ETHUSD",1753407786466,1.2372,3680.6,3680.5,7.25302214]
["bitfinex","ETHUSD",1753407786693,0.8015,3680.6,3680.5,11.25004125]
["bitfinex","ETHUSD",1753407787191,0.55,3680.5,3679.6,2.71762483]
["bitfinex","ETHUSD",1753407787392,0.55,3680.5,3679.4,2.71782169]
["bitfinex","ETHUSD",1753407787393,1.4598,3680.5,3679.4,2.71782169]
["bitfinex","ETHUSD",1753407787590,0.9857,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1753407787777,0.55,3680.5,3680.4,7.25209596]
["bitfinex","ETHUSD",1753407788169,0.9098,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1753407788357,2.2404,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1753407788555,0.55,3680.4,3680.2,0.136]
["bitfinex","ETHUSD",1753407788757,1.4598,3680.4,3680.3,4.399]
["bitfinex","ETHUSD",1753407789274,1.3078,3680.2,3680.0,4.399]
["bitfinex","ETHUSD",1753407789797,1.4598,3680.1,3680.0,4.399]
["bitfinex","ETHUSD",1753407791581,0.55,3680.0,3679.9,0.136]
["bitfinex","ETHUSD",1753407791896,1.4598,3680.0,3679.9,0.136]
["bitfinex","ETHUSD",1753407792097,1.4598,3680.0,3678.9,5.27761023]
["bitfinex","ETHUSD",1753407792302,0.55,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1753407792599,1.4598,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1753407794207,4.17733899,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1753407794477,0.55,3679.6,3679.3,0.136]
["bitfinex","ETHUSD",1753407794586,0.55,3679.4,3678.9,7.25114935]
["bitfinex","ETHUSD",1753407794897,0.55,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1753407795060,0.55,3679.6,3679.1,4.994]
["bitfinex","ETHUSD",1753407795257,0.55,3679.4,3679.1,4.397]
["bitfinex","ETHUSD",1753407795477,0.55,3679.6,3679.2,2.71793243]
["bitfinex","ETHUSD",1753407795690,1.0407,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1753407795894,1.5035,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1753407796703,0.55,3679.4,3679.2,0.136]
["bitfinex","ETHUSD",1753407796899,0.55,3679.4,3679.0,4.396]
["bitfinex","ETHUSD",1753407796900,0.55,3679.1,3679.0,4.396]
["bitfinex","ETHUSD",1753407797289,1.5035,3679.1,3679.0,4.396]
["bitfinex","ETHUSD",1753407797898,1.5035,3679.1,3678.9,4.396]
["bitfinex","ETHUSD",1753407798060,1.5035,3679.0,3678.9,4.396]
["bitfinex","ETHUSD",1753407798262,0.55,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1753407798458,1.5035,3678.9,3678.8,4.531]
["bitfinex","ETHUSD",1753407799157,1.5035,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1753407802700,1.5035,3678.9,3678.8,2.85427769]
["bitfinex","ETHUSD",1753407802905,1.5035,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1753407804082,1.5035,3678.9,3678.8,2.85427769]
["bitfinex","ETHUSD",1753407804281,0.55,3679.2,3678.9,2.71820284]
["bitfinex","ETHUSD",1753407804488,1.5035,3679.2,3678.9,2.71820284]
["bitfinex","ETHUSD",1753407804802,0.55,3679.0,3678.9,2.71820284]
["bitfinex","ETHUSD",1753407805111,0.7756,3679.7,3679.5,2.71773669]
["bitfinex","ETHUSD",1753407805410,0.55,3679.6,3679.5,2.85373669]
["bitfinex","ETHUSD",1753407805775,0.4628,3679.8,3679.6,2.7176234]
["bitfinex","ETHUSD",1753407805981,0.9535,3679.8,3679.5,0.136]
["bitfinex","ETHUSD",1753407806611,0.9535,3679.8,3679.5,2.71776018]
["bitfinex","ETHUSD",1753407806771,0.9535,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1753407806969,0.7756,3680.0,3679.7,2.85361284]
["bitfinex","ETHUSD",1753407807196,0.7756,3680.3,3679.8,9.93304718]
["bitfinex","ETHUSD",1753407807501,1.0271,3680.6,3680.2,2.71722686]
["bitfinex","ETHUSD",1753407807707,0.4907,3680.5,3680.3,2.71715138]
["bitfinex","ETHUSD",1753407808119,0.4907,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753407808272,1.0407,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753407808470,0.4907,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753407808785,0.55,3680.5,3680.2,0.136]
["bitfinex","ETHUSD",1753407809104,0.4628,3680.4,3680.2,0.136]
["bitfinex","ETHUSD",1753407809267,0.55,3680.3,3680.2,0.136]
["bitfinex","ETHUSD",1753407809468,1.5035,3680.3,3680.0,4.392]
["bitfinex","ETHUSD",1753407809768,0.55,3679.9,3679.5,4.392]
["bitfinex","ETHUSD",1753407809981,0.55,3679.7,3679.6,3.136]
["bitfinex","ETHUSD",1753407810266,1.1488,3680.3,3679.8,0.136]
["bitfinex","ETHUSD",1753407810472,0.55,3680.1,3679.8,0.136]
["bitfinex","ETHUSD",1753407810673,1.3317,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1753407810868,1.3317,3679.9,3679.1,0.001]
["bitfinex","ETHUSD",1753407810869,2.2852,3679.9,3679.5,0.136]
["bitfinex","ETHUSD",1753407811110,0.55,3679.7,3679.4,0.136]
["bitfinex","ETHUSD",1753407811270,0.686,3679.7,3679.2,0.136]
["bitfinex","ETHUSD",1753407811470,0.55,3679.5,3679.2,0.136]
["bitfinex","ETHUSD",1753407811671,0.55,3679.3,3679.1,0.137]
["bitfinex","ETHUSD",1753407811975,1.5035,3679.2,3679.1,0.001]
["bitfinex","ETHUSD",1753407813421,0.55,3679.2,3679.1,0.001]
["bitfinex","ETHUSD",1753407814006,0.55,3679.2,3679.1,3.00456696]
["bitfinex","ETHUSD",1753407814211,0.7864,3679.7,3679.1,0.75191092]
["bitfinex","ETHUSD",1753407814370,0.7864,3680.1,3679.2,3.4654]
["bitfinex","ETHUSD",1753407814574,0.7864,3680.1,3679.6,0.136]
["bitfinex","ETHUSD",1753407814773,0.4907,3680.0,3679.6,2.7176238]
["bitfinex","ETHUSD",1753407815097,0.55,3679.9,3679.6,2.7176238]
["bitfinex","ETHUSD",1753407815295,0.55,3679.9,3679.5,4.39]
["bitfinex","ETHUSD",1753407815494,0.8913,3680.5,3680.1,2.71724522]
["bitfinex","ETHUSD",1753407815844,0.2515,3680.6,3680.0,3.02717391]
["bitfinex","ETHUSD",1753407816127,0.2515,3680.6,3679.9,4.389]
["bitfinex","ETHUSD",1753407816128,0.55,3680.3,3679.9,4.389]
["bitfinex","ETHUSD",1753407816472,0.2515,3680.6,3680.4,2.71709596]
["bitfinex","ETHUSD",1753407816691,0.2515,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1753407816891,0.55,3680.3,3680.0,2.7173913]
["bitfinex","ETHUSD",1753407817068,0.55,3680.3,3680.0,2.8533913]
["bitfinex","ETHUSD",1753407817279,0.55,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1753407817484,0.2515,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1753407817669,0.8015,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1753407817874,0.8015,3680.6,3680.5,3.31842214]
["bitfinex","ETHUSD",1753407818111,0.8015,3680.6,3680.5,2.85302214]
["bitfinex","ETHUSD",1753407818423,0.8015,3680.6,3680.5,0.136]
["bitfinex","ETHUSD",1753407818574,0.8015,3680.6,3680.3,4.388]
["bitfinex","ETHUSD",1753407818575,0.55,3680.5,3680.3,7.10516101]
["bitfinex","ETHUSD",1753407818775,1.5035,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1753407819031,2.3334,3680.5,3680.0,2.71737936]
["bitfinex","ETHUSD",1753407819185,0.2515,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1753407819395,0.2515,3680.6,3680.5,3.18242214]
["bitfinex","ETHUSD",1753407819617,0.2515,3680.6,3680.5,3.63849236]
["bitfinex","ETHUSD",1753407820022,0.2515,3680.6,3680.5,6.63849236]
["bitfinex","ETHUSD",1753407820178,1e-08,3681.0,3680.9,3.21902688]
["bitfinex","ETHUSD",1753407820379,1e-08,3681.0,3680.9,10.63319414]
["bitfinex","ETHUSD",1753407820616,1e-08,3681.0,3680.9,11.50032688]
["bitfinex","ETHUSD",1753407821199,1e-08,3681.0,3680.9,6.68442688]
["bitfinex","ETHUSD",1753407821401,1e-08,3681.0,3680.9,11.07142688]
["bitfinex","ETHUSD",1753407821621,1e-08,3681.0,3680.9,12.49314141]
["bitfinex","ETHUSD",1753407822214,1e-08,3681.0,3680.9,12.92204141]
["bitfinex","ETHUSD",1753407824184,1e-08,3681.0,3680.9,11.98984141]
["bitfinex","ETHUSD",1753407824522,1e-08,3681.0,3680.9,7.13844141]
["bitfinex","ETHUSD",1753407824722,1e-08,3681.0,3680.9,11.98884141]
["bitfinex","ETHUSD",1753407824921,1e-08,3681.0,3680.9,12.41774141]
["bitfinex","ETHUSD",1753407825432,1e-08,3681.0,3680.9,11.98884141]
["bitfinex","ETHUSD",1753407826846,1e-08,3681.0,3680.9,7.13844141]
["bitfinex","ETHUSD",1753407826994,1e-08,3681.0,3680.9,7.384]
["bitfinex","ETHUSD",1753407827425,0.55000001,3681.0,3680.9,3.0]
["bitfinex","ETHUSD",1753407827752,0.55000001,3681.0,3680.9,10.10072688]
["bitfinex","ETHUSD",1753407827898,0.55000001,3681.0,3680.9,7.384]
["bitfinex","ETHUSD",1753407828221,0.55000001,3681.0,3680.9,10.10072688]
["bitfinex","ETHUSD",1753407828542,1.49770001,3681.0,3680.9,3.0]
["bitfinex","ETHUSD",1753407828702,0.55000001,3681.0,3680.9,7.384]
["bitfinex","ETHUSD",1753407829232,0.55000001,3681.0,3680.9,3.0]
["bitfinex","ETHUSD",1753407829419,0.55000001,3681.0,3680.9,5.71672688]
["bitfinex","ETHUSD",1753407829620,1e-08,3681.0,3680.9,5.71672688]
["bitfinex","ETHUSD",1753407830141,1e-08,3681.0,3680.9,7.49148693]
["bitfinex","ETHUSD",1753407831516,1e-08,3681.0,3680.9,7.99478693]
["bitfinex","ETHUSD",1753407831953,1e-08,3681.0,3680.9,8.46648693]
["bitfinex","ETHUSD",1753407834461,1e-08,3681.0,3680.9,12.84848693]
["bitfinex","ETHUSD",1753407834855,1e-08,3681.0,3680.9,8.46648693]
["bitfinex","ETHUSD",1753407835458,1e-08,3681.0,3680.9,12.84748693]
["bitfinex","ETHUSD",1753407836565,1e-08,3681.0,3680.9,8.46648693]
["bitfinex","ETHUSD",1753407836724,1e-08,3681.0,3680.9,12.84748693]
["bitfinex","ETHUSD",1753407839485,1e-08,3681.0,3680.9,12.84648693]
["bitfinex","ETHUSD",1753407841258,1e-08,3681.0,3680.9,7.51528693]
["bitfinex","ETHUSD",1753407841473,1e-08,3681.0,3680.9,12.84448693]
["bitfinex","ETHUSD",1753407843043,1e-08,3681.0,3680.9,7.99478693]
["bitfinex","ETHUSD",1753407843245,1e-08,3681.0,3680.9,12.37278693]
["bitfinex","ETHUSD",1753407843598,1e-08,3681.0,3680.9,12.84448693]
["bitfinex","ETHUSD",1753407844680,1e-08,3681.0,3680.9,7.99478693]
["bitfinex","ETHUSD",1753407844869,1e-08,3681.0,3680.9,11.89228693]
["bitfinex","ETHUSD",1753407845042,1e-08,3681.0,3680.9,12.37178693]
["bitfinex","ETHUSD",1753407845244,1e-08,3681.0,3680.9,12.84348693]
["bitfinex","ETHUSD",1753407846150,0.002,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1753407846377,0.002,3681.7,3681.6,10.50083137]
["bitfinex","ETHUSD",1753407846675,0.002,3681.7,3681.6,10.98033137]
["bitfinex","ETHUSD",1753407847553,0.002,3681.7,3681.6,10.50083137]
["bitfinex","ETHUSD",1753407847758,1.4997,3681.7,3681.6,10.22921034]
["bitfinex","ETHUSD",1753407847983,0.552,3681.7,3681.6,10.22921034]
["bitfinex","ETHUSD",1753407848718,0.552,3681.7,3681.6,3.136]
["bitfinex","ETHUSD",1753407848866,2.25,3681.7,3681.6,7.512]
["bitfinex","ETHUSD",1753407849066,1.7679,3681.7,3681.6,7.512]
["bitfinex","ETHUSD",1753407849266,2.25,3681.7,3681.6,10.22821034]
["bitfinex","ETHUSD",1753407849518,0.552,3681.7,3681.6,11.52266594]
["bitfinex","ETHUSD",1753407849965,0.002,3681.7,3681.6,7.14666594]
["bitfinex","ETHUSD",1753407850164,1.4997,3681.7,3681.6,3.136]
["bitfinex","ETHUSD",1753407850405,1.4997,3681.7,3681.6,7.511]
["bitfinex","ETHUSD",1753407850789,1.4997,3681.7,3680.9,0.9828]
["bitfinex","ETHUSD",1753407850790,0.55,3681.6,3681.2,3.0]
["bitfinex","ETHUSD",1753407851104,0.55,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1753407851465,2.2919,3681.0,3680.9,0.137]
["bitfinex","ETHUSD",1753407851890,5.00855308,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1753407852087,2.2919,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1753407852500,5.00855308,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1753407852673,5.14455308,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1753407854678,5.14455308,3681.0,3680.1,0.001]
["bitfinex","ETHUSD",1753407854679,1.3627,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407855115,0.55,3680.2,3680.1,2.85431746]
["bitfinex","ETHUSD",1753407855287,0.55,3680.2,3680.1,1.17639345]
["bitfinex","ETHUSD",1753407855613,2.71622087,3681.6,3680.2,2.71718898]
["bitfinex","ETHUSD",1753407855816,0.8127,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1753407855976,0.4717,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1753407856176,0.8147,3681.7,3681.1,0.51446579]
["bitfinex","ETHUSD",1753407856416,0.8147,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1753407856617,0.002,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1753407856919,0.002,3681.7,3681.6,10.57751034]
["bitfinex","ETHUSD",1753407857695,0.002,3681.9,3681.8,3.21936279]
["bitfinex","ETHUSD",1753407857881,1e-08,3681.9,3681.8,17.4064849]
["bitfinex","ETHUSD",1753407858087,1e-08,3681.9,3681.8,16.6961008]
["bitfinex","ETHUSD",1753407859110,1e-08,3681.9,3681.8,13.13462231]
["bitfinex","ETHUSD",1753407859479,1e-08,3681.9,3681.8,14.05052231]
["bitfinex","ETHUSD",1753407860522,1e-08,3681.9,3681.8,8.25732231]
["bitfinex","ETHUSD",1753407860826,1e-08,3681.9,3681.8,10.57636279]
["bitfinex","ETHUSD",1753407862307,1e-08,3681.9,3681.8,11.00496279]
["bitfinex","ETHUSD",1753407862925,1e-08,3681.9,3681.8,10.57636279]
["bitfinex","ETHUSD",1753407863519,1e-08,3681.9,3681.8,11.00496279]
["bitfinex","ETHUSD",1753407865423,1e-08,3681.9,3681.8,6.20336279]
["bitfinex","ETHUSD",1753407865608,1e-08,3681.9,3681.8,7.0953201]
["bitfinex","ETHUSD",1753407865813,1e-08,3681.9,3681.8,11.4663201]
["bitfinex","ETHUSD",1753407866014,1e-08,3681.9,3681.8,6.6080201]
["bitfinex","ETHUSD",1753407866214,1.02200001,3681.9,3681.8,10.22306279]
["bitfinex","ETHUSD",1753407866612,1.49370001,3681.9,3681.8,10.22206279]
["bitfinex","ETHUSD",1753407867015,1.49370001,3681.9,3681.8,7.506]
["bitfinex","ETHUSD",1753407867832,1.49370001,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1753407868035,0.55,3681.8,3681.5,0.136]
["bitfinex","ETHUSD",1753407868234,0.55,3681.6,3680.1,0.56089345]
["bitfinex","ETHUSD",1753407868545,2.71679832,3680.9,3680.2,5.49885169]
["bitfinex","ETHUSD",1753407868842,2.71657928,3681.1,3680.2,5.49885169]
["bitfinex","ETHUSD",1753407868843,0.55,3680.6,3680.2,4.37]
["bitfinex","ETHUSD",1753407869050,0.55,3680.6,3680.5,0.136]
["bitfinex","ETHUSD",1753407869406,0.55,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1753407869613,0.55,3680.4,3680.1,4.507]
["bitfinex","ETHUSD",1753407869939,0.55,3680.2,3680.1,0.137]
["bitfinex","ETHUSD",1753407870144,0.55,3680.2,3680.1,4.507]
["bitfinex","ETHUSD",1753407870350,1.4937,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407871137,2.287,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407871948,5.00424362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407873015,2.287,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407875283,5.00424362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407875489,2.287,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407875786,5.00424362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407875987,2.287,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407876834,1.815,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407877068,2.287,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407878334,6.656,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407880560,0.55,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407880763,2.3061,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407883177,2.4421,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407884075,2.3061,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407885089,1.8341,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407885967,2.2845,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407886487,2.4205,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407886858,5.13774362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407887260,2.4205,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407888182,1.4984,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407888379,2.4226,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407888782,6.7896,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407890199,9.50684362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407890497,2.3908,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407890686,6.7578,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407891172,0.8233,3680.6,3680.1,0.001]
["bitfinex","ETHUSD",1753407891374,0.136,3680.6,3680.1,3.30954554]
["bitfinex","ETHUSD",1753407891577,0.9593,3680.9,3680.2,0.33095455]
["bitfinex","ETHUSD",1753407891763,0.4504,3681.5,3680.8,2.71673367]
["bitfinex","ETHUSD",1753407891961,0.136,3681.3,3680.8,0.136]
["bitfinex","ETHUSD",1753407892185,4.8174,3681.5,3680.9,0.4553]
["bitfinex","ETHUSD",1753407892388,4.8174,3681.5,3681.0,2.85259411]
["bitfinex","ETHUSD",1753407892706,0.55,3681.4,3681.1,2.71652231]
["bitfinex","ETHUSD",1753407893002,5.2912,3681.5,3681.1,2.71652231]
["bitfinex","ETHUSD",1753407893297,0.55,3681.4,3681.1,2.71652231]
["bitfinex","ETHUSD",1753407893598,0.136,3681.6,3681.1,2.71652231]
["bitfinex","ETHUSD",1753407893801,0.55,3681.5,3681.1,2.71652231]
["bitfinex","ETHUSD",1753407893996,0.55,3681.5,3681.1,3.17182231]
["bitfinex","ETHUSD",1753407894698,0.55,3681.5,3681.2,0.4553]
["bitfinex","ETHUSD",1753407895015,0.136,3681.6,3681.1,2.71657928]
["bitfinex","ETHUSD",1753407895177,4.36600001,3681.9,3681.4,2.85235358]
["bitfinex","ETHUSD",1753407895369,0.55,3681.8,3681.5,2.71627834]
["bitfinex","ETHUSD",1753407895568,0.55,3681.8,3681.5,3.17157834]
["bitfinex","ETHUSD",1753407895763,4.36600001,3681.9,3681.5,0.4553]
["bitfinex","ETHUSD",1753407896205,0.55,3681.8,3681.4,0.136]
["bitfinex","ETHUSD",1753407896391,0.55,3681.6,3681.0,0.5913]
["bitfinex","ETHUSD",1753407896576,0.55,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1753407896980,0.55,3681.4,3681.2,0.136]
["bitfinex","ETHUSD",1753407897373,0.55,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1753407897594,0.55,3681.7,3681.2,0.5913]
["bitfinex","ETHUSD",1753407897806,0.55,3681.5,3681.2,0.136]
["bitfinex","ETHUSD",1753407898706,0.55,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1753407898912,0.136,3681.8,3681.2,0.136]
["bitfinex","ETHUSD",1753407898913,0.55,3681.3,3681.2,0.136]
["bitfinex","ETHUSD",1753407899075,1.0238,3681.3,3681.2,0.136]
["bitfinex","ETHUSD",1753407899272,1.3171,3681.2,3680.1,0.5043]
["bitfinex","ETHUSD",1753407899488,0.55,3680.8,3680.4,0.136]
["bitfinex","ETHUSD",1753407899907,0.9242,3680.7,3680.4,0.136]
["bitfinex","ETHUSD",1753407900103,0.55,3680.6,3680.4,0.136]
["bitfinex","ETHUSD",1753407900423,0.4738,3680.7,3680.4,0.136]
["bitfinex","ETHUSD",1753407900629,1.3334,3680.4,3680.1,0.137]
["bitfinex","ETHUSD",1753407901126,0.55,3680.2,3680.1,0.137]
["bitfinex","ETHUSD",1753407901804,4.19144362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753407902003,4.19144362,3680.2,3679.4,0.001]
["bitfinex","ETHUSD",1753407902004,4.03806056,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753407902241,8.53806056,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753407902396,9.46226056,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753407902892,12.46226056,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753407903242,12.46226056,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1753407903534,7.04033442,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753407903696,7.96453442,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753407904696,6.6107,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753407905033,5.6595,3679.9,3679.3,0.4563]
["bitfinex","ETHUSD",1753407905334,0.8217,3679.9,3679.3,0.001]
["bitfinex","ETHUSD",1753407905532,0.136,3679.7,3679.3,0.001]
["bitfinex","ETHUSD",1753407905894,3.26783442,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753407906130,0.686,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753407906308,4.32803442,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753407906511,1.6102,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753407906898,4.32803442,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753407907096,1.6102,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753407908808,0.686,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753407909013,0.8217,3679.9,3679.3,0.4563]
["bitfinex","ETHUSD",1753407909214,0.136,3680.0,3679.4,0.4553]
["bitfinex","ETHUSD",1753407909417,0.136,3680.2,3679.7,0.136]
["bitfinex","ETHUSD",1753407909738,0.136,3680.2,3679.8,0.4553]
["bitfinex","ETHUSD",1753407909923,0.136,3680.2,3679.7,2.85361064]
["bitfinex","ETHUSD",1753407909924,0.136,3680.2,3679.9,0.4553]
["bitfinex","ETHUSD",1753407910115,4.499,3680.6,3680.1,0.136]
["bitfinex","ETHUSD",1753407910440,0.55,3680.5,3680.1,0.136]
["bitfinex","ETHUSD",1753407910745,0.4504,3680.5,3680.1,0.136]
["bitfinex","ETHUSD",1753407911051,0.55,3680.5,3680.2,0.4553]
["bitfinex","ETHUSD",1753407911255,0.136,3680.6,3680.2,0.4553]
["bitfinex","ETHUSD",1753407911604,0.136,3680.6,3680.3,0.4553]
["bitfinex","ETHUSD",1753407911799,0.136,3681.2,3680.5,0.136]
["bitfinex","ETHUSD",1753407912011,5.1509,3681.3,3680.7,2.85285398]
["bitfinex","ETHUSD",1753407912199,4.363,3681.3,3680.9,0.136]
["bitfinex","ETHUSD",1753407912424,0.55,3681.2,3680.9,0.136]
["bitfinex","ETHUSD",1753407912662,0.136,3681.4,3681.0,0.4553]
["bitfinex","ETHUSD",1753407912947,0.136,3681.4,3680.9,0.6393]
["bitfinex","ETHUSD",1753407913103,1e-08,3681.9,3681.2,0.136]
["bitfinex","ETHUSD",1753407913304,1.0602,3681.8,3681.0,0.4553]
["bitfinex","ETHUSD",1753407913535,0.4738,3681.8,3681.1,0.4553]
["bitfinex","ETHUSD",1753407913709,0.136,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1753407913908,0.136,3681.7,3681.2,0.5913]
["bitfinex","ETHUSD",1753407914128,0.55,3681.6,3681.2,0.5913]
["bitfinex","ETHUSD",1753407914727,0.55,3681.4,3680.8,4.362]
["bitfinex","ETHUSD",1753407915042,0.686,3681.4,3680.9,0.136]
["bitfinex","ETHUSD",1753407915244,1.1364,3681.4,3680.9,0.136]
["bitfinex","ETHUSD",1753407915546,1.1364,3681.4,3680.9,0.6274]
["bitfinex","ETHUSD",1753407915851,0.686,3681.4,3681.0,0.4914]
["bitfinex","ETHUSD",1753407916032,1.04710001,3681.9,3681.0,0.4914]
["bitfinex","ETHUSD",1753407916345,0.686,3681.7,3681.1,0.136]
["bitfinex","ETHUSD",1753407916530,0.55,3681.7,3680.9,4.361]
["bitfinex","ETHUSD",1753407916732,0.55,3681.3,3680.9,4.497]
["bitfinex","ETHUSD",1753407917142,1.0471,3681.3,3680.9,4.497]
["bitfinex","ETHUSD",1753407917308,0.55,3681.3,3681.0,0.4914]
["bitfinex","ETHUSD",1753407917639,0.686,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1753407917949,1e-08,3681.9,3681.6,2.71619638]
["bitfinex","ETHUSD",1753407918246,1e-08,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1753407918745,1e-08,3681.9,3681.8,0.6274]
["bitfinex","ETHUSD",1753407919136,0.3855,3682.4,3681.8,3.34346279]
["bitfinex","ETHUSD",1753407919345,0.95951286,3682.8,3682.6,3.21877276]
["bitfinex","ETHUSD",1753407919512,0.7901,3684.0,3682.6,10.60592748]
["bitfinex","ETHUSD",1753407919844,1.4232,3684.0,3682.6,11.67087276]
["bitfinex","ETHUSD",1753407920385,1e-08,3682.7,3682.6,30.42399625]
["bitfinex","ETHUSD",1753407920646,1e-08,3682.7,3682.6,33.12308801]
["bitfinex","ETHUSD",1753407920806,0.4512,3684.6,3682.6,33.12308801]
["bitfinex","ETHUSD",1753407920807,1e-08,3683.4,3683.3,6.21825669]
["bitfinex","ETHUSD",1753407921013,1e-08,3683.4,3683.3,10.71325669]
["bitfinex","ETHUSD",1753407921209,1e-08,3683.4,3683.3,11.67035669]
["bitfinex","ETHUSD",1753407921406,1e-08,3683.4,3683.3,13.10889749]
["bitfinex","ETHUSD",1753407922224,1e-08,3683.4,3683.3,21.13605949]
["bitfinex","ETHUSD",1753407922424,1e-08,3683.4,3683.3,8.74989749]
["bitfinex","ETHUSD",1753407922633,1e-08,3683.4,3683.3,0.5033]
["bitfinex","ETHUSD",1753407922861,1e-08,3683.4,3683.3,4.358]
["bitfinex","ETHUSD",1753407923041,1e-08,3683.4,3683.3,4.357]
["bitfinex","ETHUSD",1753407923427,1e-08,3683.4,3683.2,7.068]
["bitfinex","ETHUSD",1753407923636,1e-08,3683.4,3683.3,4.357]
["bitfinex","ETHUSD",1753407924356,1e-08,3683.4,3683.3,4.8484]
["bitfinex","ETHUSD",1753407924562,1e-08,3683.4,3683.3,9.50574]
["bitfinex","ETHUSD",1753407924760,1e-08,3683.4,3683.3,12.22069669]
["bitfinex","ETHUSD",1753407924977,1e-08,3683.4,3683.3,1.19164]
["bitfinex","ETHUSD",1753407925128,1e-08,3683.4,3683.3,4.357]
["bitfinex","ETHUSD",1753407925863,0.55,3683.3,3682.5,0.5033]
["bitfinex","ETHUSD",1753407926029,3.26495779,3683.3,3682.5,0.5033]
["bitfinex","ETHUSD",1753407926233,0.55,3683.1,3682.6,4.356]
["bitfinex","ETHUSD",1753407926435,0.55,3682.9,3682.6,4.356]
["bitfinex","ETHUSD",1753407926751,3.5076113,3683.4,3682.7,4.356]
["bitfinex","ETHUSD",1753407926752,1.0471,3683.3,3682.7,4.356]
["bitfinex","ETHUSD",1753407927063,0.55,3683.3,3682.7,5.06316041]
["bitfinex","ETHUSD",1753407927228,0.815551,3687.3,3682.8,27.689503]
["bitfinex","ETHUSD",1753407927541,1.0290944,3687.8,3685.6,5.33181069]
["bitfinex","ETHUSD",1753407927727,1.0290944,3687.8,3685.8,3.0]
["bitfinex","ETHUSD",1753407927728,0.4971,3687.3,3685.8,3.0]
["bitfinex","ETHUSD",1753407928050,0.4971,3687.3,3685.9,0.4914]
["bitfinex","ETHUSD",1753407928249,0.4971,3687.3,3686.0,3.0]
["bitfinex","ETHUSD",1753407928437,0.4971,3687.3,3686.1,0.4914]
["bitfinex","ETHUSD",1753407928764,0.4971,3687.3,3686.7,2.71242341]
["bitfinex","ETHUSD",1753407928967,0.4971,3687.3,3686.5,4.477]
["bitfinex","ETHUSD",1753407929263,0.4971,3687.3,3686.1,0.4914]
["bitfinex","ETHUSD",1753407929264,0.8215,3687.1,3686.1,2.71289438]
["bitfinex","ETHUSD",1753407929563,0.9483,3687.0,3686.2,7.18781287]
["bitfinex","ETHUSD",1753407929787,0.9483,3687.0,3685.5,1.2539]
["bitfinex","ETHUSD",1753407929788,0.9483,3687.0,3686.1,2.71284792]
["bitfinex","ETHUSD",1753407929972,0.9483,3687.0,3686.3,4.474]
["bitfinex","ETHUSD",1753407930347,0.4971,3686.9,3685.8,0.4914]
["bitfinex","ETHUSD",1753407930546,0.4971,3686.9,3685.9,4.473]
["bitfinex","ETHUSD",1753407930769,2.7123811,3686.8,3685.9,7.18603788]
["bitfinex","ETHUSD",1753407930989,0.8215,3687.1,3686.0,4.471]
["bitfinex","ETHUSD",1753407931157,0.4971,3687.0,3686.0,4.471]
["bitfinex","ETHUSD",1753407931373,2.71237347,3686.9,3686.0,7.68020781]
["bitfinex","ETHUSD",1753407931547,0.8215,3687.1,3686.1,0.4914]
["bitfinex","ETHUSD",1753407931749,0.4971,3688.1,3686.7,2.71245277]
["bitfinex","ETHUSD",1753407931950,0.4971,3688.1,3686.1,0.9947]
["bitfinex","ETHUSD",1753407931951,2.7117128,3687.8,3686.8,3.4914]
["bitfinex","ETHUSD",1753407932173,0.8333,3688.0,3686.9,2.7122937]
["bitfinex","ETHUSD",1753407932485,0.8333,3688.0,3686.7,4.477]
["bitfinex","ETHUSD",1753407932486,0.8333,3688.0,3687.0,3.2036281]
["bitfinex","ETHUSD",1753407932685,4.484,3688.6,3687.7,2.7116931]
["bitfinex","ETHUSD",1753407932686,0.8333,3688.6,3687.7,2.7116931]
["bitfinex","ETHUSD",1753407932893,0.1352,3688.5,3687.9,0.1352]
["bitfinex","ETHUSD",1753407933657,3.65933974,3688.7,3687.7,4.496]
["bitfinex","ETHUSD",1753407933950,2.8464763,3688.3,3687.8,0.1352]
["bitfinex","ETHUSD",1753407934151,2.84648822,3688.3,3687.8,0.1352]
["bitfinex","ETHUSD",1753407934353,2.71195677,3687.4,3686.6,3.21580993]
["bitfinex","ETHUSD",1753407934586,0.4971,3687.5,3686.9,0.136]
["bitfinex","ETHUSD",1753407934760,0.1352,3687.4,3686.9,0.136]
["bitfinex","ETHUSD",1753407934967,0.136,3687.2,3686.6,0.136]
["bitfinex","ETHUSD",1753407935694,0.4971,3687.1,3686.2,7.498]
["bitfinex","ETHUSD",1753407936009,0.4971,3687.1,3685.6,0.4657]
["bitfinex","ETHUSD",1753407936010,0.136,3686.9,3686.3,0.136]
["bitfinex","ETHUSD",1753407936199,0.136,3686.3,3685.8,0.136]
["bitfinex","ETHUSD",1753407936417,2.84875107,3686.3,3685.8,0.136]
["bitfinex","ETHUSD",1753407936719,0.9483,3686.2,3685.8,0.136]
["bitfinex","ETHUSD",1753407936875,0.136,3686.1,3685.2,0.4914]
["bitfinex","ETHUSD",1753407937212,0.136,3686.1,3684.5,0.4657]
["bitfinex","ETHUSD",1753407937213,0.136,3685.9,3685.3,0.136]
["bitfinex","ETHUSD",1753407937413,0.55,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1753407937586,0.55,3685.8,3685.3,0.6274]
["bitfinex","ETHUSD",1753407938606,0.55,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1753407938784,1.0471,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1753407938979,0.55,3685.6,3685.3,0.136]
["bitfinex","ETHUSD",1753407939305,0.55,3685.6,3685.1,0.136]
["bitfinex","ETHUSD",1753407939306,0.686,3685.6,3685.1,0.136]
["bitfinex","ETHUSD",1753407939603,0.55,3685.6,3685.2,0.4914]
["bitfinex","ETHUSD",1753407939805,0.55,3685.6,3685.1,0.136]
["bitfinex","ETHUSD",1753407939994,3.26331399,3685.6,3685.1,0.136]
["bitfinex","ETHUSD",1753407940170,1.0471,3685.6,3685.1,0.136]
["bitfinex","ETHUSD",1753407940370,0.55,3685.6,3685.1,0.136]
["bitfinex","ETHUSD",1753407940568,0.55,3685.6,3685.1,0.6274]
["bitfinex","ETHUSD",1753407940773,0.55,3685.4,3684.6,3.20537429]
["bitfinex","ETHUSD",1753407941002,3.26343393,3685.4,3684.6,0.4914]
["bitfinex","ETHUSD",1753407941310,0.686,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1753407941610,0.55,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1753407942104,0.5872,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1753407942105,0.136,3685.4,3684.9,0.47013095]
["bitfinex","ETHUSD",1753407942323,0.55,3685.5,3685.1,0.136]
["bitfinex","ETHUSD",1753407942524,2.71331592,3685.6,3684.8,2.71384683]
["bitfinex","ETHUSD",1753407942731,0.55,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1753407942931,0.55,3685.3,3685.0,0.4914]
["bitfinex","ETHUSD",1753407943231,3.26349065,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1753407943525,0.55,3685.1,3684.3,2.7141885]
["bitfinex","ETHUSD",1753407943691,0.55,3685.1,3684.7,0.136]
["bitfinex","ETHUSD",1753407943892,0.55,3685.1,3684.2,0.5033]
["bitfinex","ETHUSD",1753407943893,0.55,3684.9,3684.5,0.136]
["bitfinex","ETHUSD",1753407944316,1.2659,3685.2,3684.5,2.85001948]
["bitfinex","ETHUSD",1753407944524,0.686,3685.1,3684.6,0.4914]
["bitfinex","ETHUSD",1753407945246,0.55,3684.8,3684.5,0.136]
["bitfinex","ETHUSD",1753407945449,0.55,3684.3,3683.6,0.4949]
["bitfinex","ETHUSD",1753407945646,0.55,3684.3,3683.8,0.136]
["bitfinex","ETHUSD",1753407945946,0.55,3684.1,3683.7,0.136]
["bitfinex","ETHUSD",1753407946150,0.55,3683.9,3683.2,2.71501631]
["bitfinex","ETHUSD",1753407946443,0.55,3683.9,3683.3,0.136]
["bitfinex","ETHUSD",1753407946830,3.26452607,3683.9,3683.3,0.136]
["bitfinex","ETHUSD",1753407947350,0.55,3683.9,3683.3,0.136]
["bitfinex","ETHUSD",1753407947716,0.55,3683.8,3683.3,0.136]
["bitfinex","ETHUSD",1753407948111,0.55,3683.7,3683.3,0.136]
["bitfinex","ETHUSD",1753407948329,0.55,3683.8,3683.3,0.136]
["bitfinex","ETHUSD",1753407949041,0.55,3683.9,3683.3,0.136]
["bitfinex","ETHUSD",1753407949348,0.9165,3684.6,3683.4,0.4949]
["bitfinex","ETHUSD",1753407949555,0.136,3684.3,3684.1,2.71436674]
["bitfinex","ETHUSD",1753407949707,0.136,3684.3,3684.1,0.136]
["bitfinex","ETHUSD",1753407949708,0.4386,3684.3,3684.1,0.136]
["bitfinex","ETHUSD",1753407950044,0.4386,3684.3,3683.6,0.136]
["bitfinex","ETHUSD",1753407950045,0.55,3684.1,3683.6,0.136]
["bitfinex","ETHUSD",1753407950243,0.686,3684.1,3683.6,0.136]
["bitfinex","ETHUSD",1753407950461,0.686,3684.1,3683.6,0.6309]
["bitfinex","ETHUSD",1753407950664,0.55,3684.5,3683.8,2.71456287]
["bitfinex","ETHUSD",1753407950815,0.55,3684.3,3683.9,0.136]
["bitfinex","ETHUSD",1753407951016,0.55,3684.3,3683.9,0.6309]
["bitfinex","ETHUSD",1753407951430,0.002,3684.8,3684.0,0.9299]
["bitfinex","ETHUSD",1753407951613,0.002,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1753407951934,0.002,3684.8,3684.7,6.12131765]
["bitfinex","ETHUSD",1753407952307,1e-08,3684.8,3684.7,7.55451765]
["bitfinex","ETHUSD",1753407952511,0.002,3685.8,3685.4,6.21670967]
["bitfinex","ETHUSD",1753407952824,0.002,3685.8,3685.4,10.70670967]
["bitfinex","ETHUSD",1753407953024,0.002,3685.8,3685.4,11.63660967]
["bitfinex","ETHUSD",1753407953227,0.002,3685.8,3685.4,18.28481467]
["bitfinex","ETHUSD",1753407953425,0.002,3685.8,3685.4,20.25300683]
["bitfinex","ETHUSD",1753407953626,1e-08,3685.8,3685.7,7.52650881]
["bitfinex","ETHUSD",1753407954126,1e-08,3685.8,3685.7,11.45640881]
["bitfinex","ETHUSD",1753407954534,1e-08,3685.8,3685.7,7.14638881]
["bitfinex","ETHUSD",1753407954743,1e-08,3685.8,3685.7,9.04951646]
["bitfinex","ETHUSD",1753407955147,1e-08,3685.8,3685.7,12.39579146]
["bitfinex","ETHUSD",1753407955658,1e-08,3685.8,3685.7,9.04951646]
["bitfinex","ETHUSD",1753407956558,1e-08,3685.8,3685.7,8.54621646]
["bitfinex","ETHUSD",1753407956856,1e-08,3685.8,3685.7,13.02721646]
["bitfinex","ETHUSD",1753407957153,1e-08,3685.8,3685.7,13.03021646]
["bitfinex","ETHUSD",1753407958516,1e-08,3685.8,3685.1,0.4949]
["bitfinex","ETHUSD",1753407958862,1e-08,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1753407959365,1e-08,3685.8,3685.7,3.20808881]
["bitfinex","ETHUSD",1753407959581,1e-08,3685.8,3684.7,0.76629251]
["bitfinex","ETHUSD",1753407959782,0.55,3685.7,3684.9,0.4949]
["bitfinex","ETHUSD",1753407960270,0.55,3685.5,3684.6,2.71394078]
["bitfinex","ETHUSD",1753407960486,0.55,3685.5,3684.6,0.32172408]
["bitfinex","ETHUSD",1753407960618,0.4386,3685.7,3684.9,2.71372212]
["bitfinex","ETHUSD",1753407960619,0.55,3685.3,3684.9,2.71372212]
["bitfinex","ETHUSD",1753407961084,3.26368328,3685.1,3684.0,3.71263582]
["bitfinex","ETHUSD",1753407961240,0.4779,3685.0,3684.1,4.479]
["bitfinex","ETHUSD",1753407961563,0.55,3684.9,3684.4,3.0]
["bitfinex","ETHUSD",1753407961777,0.55,3684.9,3684.4,2.71412785]
["bitfinex","ETHUSD",1753407961933,0.55,3684.9,3684.5,2.71401131]
["bitfinex","ETHUSD",1753407962340,0.75200001,3685.8,3684.5,0.54282084]
["bitfinex","ETHUSD",1753407962550,0.55,3685.5,3685.1,0.136]
["bitfinex","ETHUSD",1753407963056,0.55,3685.3,3685.1,0.136]
["bitfinex","ETHUSD",1753407963234,0.55,3685.2,3685.1,0.136]
["bitfinex","ETHUSD",1753407963618,0.55,3685.5,3685.1,0.136]
["bitfinex","ETHUSD",1753407963839,0.55,3685.5,3685.1,2.84961027]
["bitfinex","ETHUSD",1753407964055,0.55,3685.5,3685.1,0.136]
["bitfinex","ETHUSD",1753407964262,0.55,3685.5,3684.7,2.71385858]
["bitfinex","ETHUSD",1753407964263,0.55,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1753407964630,1.0279,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1753407964856,0.75200001,3685.8,3685.0,0.02713704]
["bitfinex","ETHUSD",1753407965056,0.75200001,3685.8,3685.3,2.71345453]
["bitfinex","ETHUSD",1753407965246,1.4665,3685.7,3684.3,0.435]
["bitfinex","ETHUSD",1753407965446,0.55,3685.5,3684.9,2.71372787]
["bitfinex","ETHUSD",1753407965659,0.55,3685.5,3685.0,2.7136781]
["bitfinex","ETHUSD",1753407966146,0.55,3685.3,3685.1,2.71362146]
["bitfinex","ETHUSD",1753407967078,0.4779,3685.2,3684.8,2.71382794]
["bitfinex","ETHUSD",1753407967282,0.55,3685.1,3684.6,3.0]
["bitfinex","ETHUSD",1753407967494,1.0279,3685.5,3685.0,2.71363817]
["bitfinex","ETHUSD",1753407967689,0.55,3685.7,3685.0,2.71363817]
["bitfinex","ETHUSD",1753407967995,2.71308988,3685.9,3685.1,2.71363017]
["bitfinex","ETHUSD",1753407967996,0.55,3685.3,3685.1,2.71363017]
["bitfinex","ETHUSD",1753407968380,0.55,3685.3,3684.8,2.71381842]
["bitfinex","ETHUSD",1753407968600,0.55,3685.3,3685.1,2.71362738]
["bitfinex","ETHUSD",1753407969197,0.4386,3685.5,3685.1,2.71362738]
["bitfinex","ETHUSD",1753407969499,0.55,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1753407969696,0.55,3685.7,3685.3,0.4949]
["bitfinex","ETHUSD",1753407969896,1.4665,3685.7,3684.7,0.7471]
["bitfinex","ETHUSD",1753407970102,1.4665,3685.6,3684.5,4.9659]
["bitfinex","ETHUSD",1753407970303,0.55,3685.4,3684.6,2.71393413]
["bitfinex","ETHUSD",1753407970463,0.55,3685.2,3684.7,2.7139129]
["bitfinex","ETHUSD",1753407970662,0.55,3685.0,3684.7,2.7139129]
["bitfinex","ETHUSD",1753407970864,0.55,3685.0,3684.5,4.471]
["bitfinex","ETHUSD",1753407971200,0.55,3684.8,3684.4,3.0]
["bitfinex","ETHUSD",1753407971400,0.55,3684.8,3684.3,2.71416949]
["bitfinex","ETHUSD",1753407971401,0.55,3684.8,3684.3,3.0]
["bitfinex","ETHUSD",1753407971698,0.55,3684.8,3684.6,2.71399574]
["bitfinex","ETHUSD",1753407971996,1.3018,3685.4,3684.8,2.71385149]
["bitfinex","ETHUSD",1753407972675,0.55,3685.2,3684.6,2.71395318]
["bitfinex","ETHUSD",1753407973072,0.55,3685.2,3684.3,3.79633]
["bitfinex","ETHUSD",1753407973073,0.55,3685.2,3684.7,2.71391449]
["bitfinex","ETHUSD",1753407973259,0.55,3685.2,3684.5,2.71407246]
["bitfinex","ETHUSD",1753407973463,0.55,3685.2,3684.7,2.71387898]
["bitfinex","ETHUSD",1753407973877,0.4386,3685.3,3684.3,3.0]
["bitfinex","ETHUSD",1753407973878,0.55,3685.0,3684.3,3.0]
["bitfinex","ETHUSD",1753407974079,0.55,3684.8,3684.3,2.71417058]
["bitfinex","ETHUSD",1753407974263,0.55,3684.6,3684.1,2.71435991]
["bitfinex","ETHUSD",1753407974488,1.4665,3684.6,3684.1,2.71435991]
["bitfinex","ETHUSD",1753407974903,1.4665,3684.6,3684.4,0.136]
["bitfinex","ETHUSD",1753407975219,1.4665,3684.6,3683.7,3.0]
["bitfinex","ETHUSD",1753407975220,0.55,3684.4,3684.1,0.136]
["bitfinex","ETHUSD",1753407975714,0.9208,3684.3,3684.1,0.136]
["bitfinex","ETHUSD",1753407976214,0.55,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1753407976404,0.55,3684.3,3684.2,3.20079346]
["bitfinex","ETHUSD",1753407977197,0.55,3684.2,3684.1,0.136]
["bitfinex","ETHUSD",1753407977595,0.55,3684.2,3683.5,4.453]
["bitfinex","ETHUSD",1753407977596,1.4708,3684.2,3683.5,4.453]
["bitfinex","ETHUSD",1753407977823,1.4708,3684.2,3684.0,0.136]
["bitfinex","ETHUSD",1753407977985,0.55,3684.4,3684.0,2.85040324]
["bitfinex","ETHUSD",1753407978320,0.55,3684.6,3684.1,2.71430431]
["bitfinex","ETHUSD",1753407978542,0.55,3684.6,3684.3,0.136]
["bitfinex","ETHUSD",1753407979316,1.4708,3684.6,3684.3,0.136]
["bitfinex","ETHUSD",1753407980631,0.9909,3684.6,3684.3,0.136]
["bitfinex","ETHUSD",1753407980833,0.55,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1753407981031,0.55,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1753407982033,0.8012,3685.2,3684.6,2.71394926]
["bitfinex","ETHUSD",1753407982192,0.8012,3685.2,3684.6,0.4865]
["bitfinex","ETHUSD",1753407982393,0.8012,3685.2,3684.8,2.84980462]
["bitfinex","ETHUSD",1753407982589,0.8012,3685.2,3684.8,0.136]
["bitfinex","ETHUSD",1753407982793,0.9208,3685.1,3684.1,2.71431875]
["bitfinex","ETHUSD",1753407983030,0.55,3684.7,3684.3,0.136]
["bitfinex","ETHUSD",1753407983394,0.55,3684.5,3684.3,0.136]
["bitfinex","ETHUSD",1753407984322,0.55,3685.1,3684.4,0.4865]
["bitfinex","ETHUSD",1753407984491,0.8012,3685.2,3684.8,0.136]
["bitfinex","ETHUSD",1753407984826,0.9208,3685.1,3684.8,0.136]
["bitfinex","ETHUSD",1753407985202,0.55,3685.0,3684.8,0.136]
["bitfinex","ETHUSD",1753407985805,1.4708,3685.0,3684.8,0.136]
["bitfinex","ETHUSD",1753407986819,0.55,3684.8,3684.1,0.001]
["bitfinex","ETHUSD",1753407987002,0.55,3684.8,3684.3,0.136]
["bitfinex","ETHUSD",1753407987327,0.55,3684.6,3684.3,0.136]
["bitfinex","ETHUSD",1753407987733,0.9208,3684.5,3684.3,0.136]
["bitfinex","ETHUSD",1753407987932,0.55,3684.4,3684.3,0.136]
["bitfinex","ETHUSD",1753407988317,1.4708,3684.4,3684.3,0.136]
["bitfinex","ETHUSD",1753407988721,0.55,3684.3,3684.1,0.001]
["bitfinex","ETHUSD",1753407988917,1.4708,3684.3,3684.1,0.001]
["bitfinex","ETHUSD",1753407989118,0.55,3684.4,3684.1,0.001]
["bitfinex","ETHUSD",1753407989992,1.4708,3684.4,3684.1,0.001]
["bitfinex","ETHUSD",1753407990209,0.55,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753407991248,1.1269,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753407991400,0.686,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753407991752,0.686,3684.2,3683.7,0.136]
["bitfinex","ETHUSD",1753407991753,2.4112,3684.2,3683.7,0.136]
["bitfinex","ETHUSD",1753407992043,0.55,3683.8,3683.3,0.136]
["bitfinex","ETHUSD",1753407992393,0.55,3683.6,3683.3,0.136]
["bitfinex","ETHUSD",1753407993445,0.55,3683.6,3683.3,0.001]
["bitfinex","ETHUSD",1753407993748,1.3102,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753407994247,2.231,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753407994400,5.08188298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753407995099,2.367,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753407995300,1.9261,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753407995495,4.973,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753407995725,0.4799,3684.0,3683.3,2.71595669]
["bitfinex","ETHUSD",1753407996033,0.4409,3684.4,3683.6,2.71469886]
["bitfinex","ETHUSD",1753407996034,4.423,3684.1,3683.6,2.71469886]
["bitfinex","ETHUSD",1753407996225,4.423,3684.3,3683.9,0.136]
["bitfinex","ETHUSD",1753407996547,0.7884,3685.3,3684.0,0.9504444]
["bitfinex","ETHUSD",1753407996833,0.4409,3685.7,3684.7,0.1178]
["bitfinex","ETHUSD",1753407997040,4.422,3685.7,3685.1,0.136]
["bitfinex","ETHUSD",1753407997244,4.424,3685.7,3685.0,2.7137042]
["bitfinex","ETHUSD",1753407997539,0.002,3685.7,3685.6,2.71326242]
["bitfinex","ETHUSD",1753407997741,0.002,3685.7,3685.6,2.84926242]
["bitfinex","ETHUSD",1753407998104,0.002,3685.7,3685.6,0.136]
["bitfinex","ETHUSD",1753407998300,0.7795,3685.6,3684.3,0.1178]
["bitfinex","ETHUSD",1753407998651,3.26371319,3685.0,3684.6,0.136]
["bitfinex","ETHUSD",1753407998801,0.55,3684.8,3684.6,0.136]
["bitfinex","ETHUSD",1753407999196,0.55,3685.1,3684.6,0.136]
["bitfinex","ETHUSD",1753407999496,0.55,3685.1,3683.9,3.14494514]
["bitfinex","ETHUSD",1753407999497,0.136,3684.7,3683.9,4.5398]
["bitfinex","ETHUSD",1753407999736,0.55,3684.6,3684.2,0.136]
["bitfinex","ETHUSD",1753408000436,0.9208,3685.3,3684.3,2.71421267]
["bitfinex","ETHUSD",1753408000639,0.55,3685.0,3684.5,0.136]
["bitfinex","ETHUSD",1753408000841,0.55,3685.0,3684.3,2.71421853]
["bitfinex","ETHUSD",1753408001021,0.686,3685.2,3684.7,0.136]
["bitfinex","ETHUSD",1753408001627,0.55,3685.3,3684.8,2.71383871]
["bitfinex","ETHUSD",1753408001806,0.7795,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1753408001807,0.136,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1753408002007,0.136,3685.4,3684.7,0.1178]
["bitfinex","ETHUSD",1753408002008,1.0588,3685.7,3685.1,0.136]
["bitfinex","ETHUSD",1753408002207,1.0588,3685.7,3685.2,2.7134852]
["bitfinex","ETHUSD",1753408002208,0.138,3685.7,3685.2,2.7134852]
["bitfinex","ETHUSD",1753408002400,0.002,3685.7,3685.5,0.136]
["bitfinex","ETHUSD",1753408003306,0.55,3685.3,3684.7,4.413]
["bitfinex","ETHUSD",1753408003615,0.55,3685.3,3685.0,0.136]
["bitfinex","ETHUSD",1753408003936,1.4708,3685.3,3685.0,0.136]
["bitfinex","ETHUSD",1753408004841,1.0299,3685.3,3685.0,0.136]
["bitfinex","ETHUSD",1753408005046,0.55,3685.3,3685.0,0.136]
["bitfinex","ETHUSD",1753408007052,0.9228,3685.7,3685.1,4.406]
["bitfinex","ETHUSD",1753408007053,0.552,3685.7,3685.1,4.406]
["bitfinex","ETHUSD",1753408007352,0.552,3685.7,3685.2,0.136]
["bitfinex","ETHUSD",1753408008255,0.002,3685.7,3685.5,0.136]
["bitfinex","ETHUSD",1753408008754,0.002,3685.7,3685.5,2.84927781]
["bitfinex","ETHUSD",1753408008927,0.002,3685.7,3685.5,0.136]
["bitfinex","ETHUSD",1753408009414,0.002,3685.7,3685.5,2.84927697]
["bitfinex","ETHUSD",1753408009954,0.002,3685.7,3685.6,2.71326242]
["bitfinex","ETHUSD",1753408010162,0.002,3685.7,3685.6,0.72390793]
["bitfinex","ETHUSD",1753408010363,1e-08,3685.7,3685.6,8.15466242]
["bitfinex","ETHUSD",1753408010526,1e-08,3685.7,3685.6,11.15466242]
["bitfinex","ETHUSD",1753408010722,1e-08,3685.7,3685.6,10.68346242]
["bitfinex","ETHUSD",1753408011051,1e-08,3685.7,3685.6,11.15466242]
["bitfinex","ETHUSD",1753408011865,1e-08,3685.7,3684.7,2.71388814]
["bitfinex","ETHUSD",1753408011866,1e-08,3685.7,3684.3,5.33181069]
["bitfinex","ETHUSD",1753408012026,0.55,3685.6,3685.2,2.7135038]
["bitfinex","ETHUSD",1753408012360,0.55,3685.4,3684.6,2.71394022]
["bitfinex","ETHUSD",1753408012555,0.55,3685.4,3684.6,4.415]
["bitfinex","ETHUSD",1753408012863,0.55,3685.4,3684.7,3.0]
["bitfinex","ETHUSD",1753408013359,0.55,3685.4,3684.5,0.1178]
["bitfinex","ETHUSD",1753408013360,0.55,3685.2,3684.5,4.413]
["bitfinex","ETHUSD",1753408013723,0.55,3685.2,3684.6,2.71398491]
["bitfinex","ETHUSD",1753408013925,0.55,3685.2,3684.7,0.73983774]
["bitfinex","ETHUSD",1753408014121,0.55,3685.2,3684.5,4.413]
["bitfinex","ETHUSD",1753408014325,0.55,3685.2,3684.7,3.0]
["bitfinex","ETHUSD",1753408014664,0.55,3685.2,3684.5,4.413]
["bitfinex","ETHUSD",1753408014858,0.55,3685.0,3684.5,4.413]
["bitfinex","ETHUSD",1753408015045,0.55,3685.0,3684.2,3.0]
["bitfinex","ETHUSD",1753408015247,0.4612,3684.9,3684.3,2.71419958]
["bitfinex","ETHUSD",1753408015570,0.4612,3684.9,3684.1,4.5278]
["bitfinex","ETHUSD",1753408015571,0.55,3684.8,3684.1,2.71435366]
["bitfinex","ETHUSD",1753408016149,0.55,3684.8,3684.3,2.71421732]
["bitfinex","ETHUSD",1753408016662,0.55,3684.8,3684.2,2.71426569]
["bitfinex","ETHUSD",1753408016863,0.55,3684.8,3683.8,2.71453825]
["bitfinex","ETHUSD",1753408017039,0.55,3684.8,3683.8,2.7145732]
["bitfinex","ETHUSD",1753408017040,0.9862,3684.8,3683.8,2.7145732]
["bitfinex","ETHUSD",1753408017358,0.55,3684.4,3683.7,2.71464597]
["bitfinex","ETHUSD",1753408017570,0.55,3684.4,3683.8,3.0]
["bitfinex","ETHUSD",1753408017945,0.55,3684.4,3683.7,3.0]
["bitfinex","ETHUSD",1753408018153,0.55,3684.4,3684.0,2.71443926]
["bitfinex","ETHUSD",1753408018353,0.55,3684.4,3683.7,5.71464411]
["bitfinex","ETHUSD",1753408018535,0.55,3684.4,3683.7,3.0]
["bitfinex","ETHUSD",1753408018738,1.0112,3684.4,3683.6,4.404]
["bitfinex","ETHUSD",1753408018972,1.0112,3684.4,3683.6,7.11873143]
["bitfinex","ETHUSD",1753408019172,0.55,3684.4,3683.7,2.71460855]
["bitfinex","ETHUSD",1753408019382,0.55,3684.4,3683.3,0.001]
["bitfinex","ETHUSD",1753408019550,0.55,3684.2,3683.3,0.001]
["bitfinex","ETHUSD",1753408019738,0.55,3684.0,3683.3,0.001]
["bitfinex","ETHUSD",1753408020362,0.686,3684.0,3683.5,0.136]
["bitfinex","ETHUSD",1753408020597,0.55,3683.8,3683.5,0.136]
["bitfinex","ETHUSD",1753408020795,3.26488298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753408020996,4.18818298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753408021155,5.08558298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753408021360,1.3373,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408021657,5.8703,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408021888,6.7677,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408022689,2.3707,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408022890,6.7677,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408023465,0.55,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408023695,0.7883,3683.5,3683.0,0.27262427]
["bitfinex","ETHUSD",1753408023891,0.7883,3683.5,3683.0,0.40862427]
["bitfinex","ETHUSD",1753408024095,0.55,3683.4,3683.0,0.137]
["bitfinex","ETHUSD",1753408024409,0.55,3683.4,3683.0,2.85217218]
["bitfinex","ETHUSD",1753408024587,0.55,3683.4,3683.0,0.137]
["bitfinex","ETHUSD",1753408024980,0.136,3683.7,3683.6,5.71473558]
["bitfinex","ETHUSD",1753408025183,3.17530019,3684.5,3683.6,3.0]
["bitfinex","ETHUSD",1753408025384,0.55,3684.4,3683.6,3.0]
["bitfinex","ETHUSD",1753408025624,0.4612,3684.5,3683.6,3.0]
["bitfinex","ETHUSD",1753408026215,4.394,3684.5,3683.6,6.01468637]
["bitfinex","ETHUSD",1753408026428,3.61154612,3684.4,3683.6,3.0]
["bitfinex","ETHUSD",1753408026593,0.55,3684.3,3683.5,3.0]
["bitfinex","ETHUSD",1753408026793,0.55,3684.3,3683.1,0.1188]
["bitfinex","ETHUSD",1753408027032,1.3528,3684.1,3683.3,0.001]
["bitfinex","ETHUSD",1753408027212,0.002,3683.7,3683.3,0.001]
["bitfinex","ETHUSD",1753408027595,0.55,3683.5,3683.3,0.001]
["bitfinex","ETHUSD",1753408027921,1.0112,3683.5,3683.3,0.001]
["bitfinex","ETHUSD",1753408028225,1.3532,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753408028416,0.55,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753408028618,0.55,3683.4,3683.3,2.71595669]
["bitfinex","ETHUSD",1753408029122,0.55,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753408029343,0.55,3683.4,3683.3,2.71595669]
["bitfinex","ETHUSD",1753408029505,0.55,3683.4,3683.3,4.19535427]
["bitfinex","ETHUSD",1753408029829,0.002,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753408030031,0.002,3683.7,3683.6,5.71473558]
["bitfinex","ETHUSD",1753408030230,0.002,3683.7,3683.6,6.63633558]
["bitfinex","ETHUSD",1753408030838,0.002,3683.7,3683.4,2.71488075]
["bitfinex","ETHUSD",1753408031036,0.002,3683.7,3683.3,0.55879758]
["bitfinex","ETHUSD",1753408031330,0.002,3683.7,3683.3,1.02999758]
["bitfinex","ETHUSD",1753408031538,0.002,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753408032192,0.002,3683.7,3683.3,0.001]
["bitfinex","ETHUSD",1753408032703,0.002,3683.7,3683.4,2.71483436]
["bitfinex","ETHUSD",1753408033042,0.002,3683.7,3683.3,0.001]
["bitfinex","ETHUSD",1753408033207,0.002,3683.7,3683.4,2.71488298]
["bitfinex","ETHUSD",1753408033397,0.002,3683.7,3683.4,0.4712]
["bitfinex","ETHUSD",1753408033748,0.002,3683.7,3683.4,3.21322087]
["bitfinex","ETHUSD",1753408033903,0.002,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753408035334,0.002,3683.7,3683.6,0.136]
["bitfinex","ETHUSD",1753408035939,5.9,3683.7,3683.3,0.001]
["bitfinex","ETHUSD",1753408036157,0.55,3683.5,3683.0,0.001]
["bitfinex","ETHUSD",1753408036370,0.55,3683.5,3683.2,0.136]
["bitfinex","ETHUSD",1753408036576,0.55,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408036928,4.945,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408037128,4.945,3683.1,3683.0,0.137]
["bitfinex","ETHUSD",1753408037640,0.55,3683.1,3683.0,0.137]
["bitfinex","ETHUSD",1753408037826,0.55,3683.1,3683.0,3.31267784]
["bitfinex","ETHUSD",1753408038022,0.55,3683.1,3683.0,0.137]
["bitfinex","ETHUSD",1753408038626,0.55,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408039454,1.0316,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408039663,1.503,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408039981,2.2676,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408040282,4.98270412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408040428,2.4036,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408040623,5.11870412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408042839,2.4036,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408043172,6.7946,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408043778,9.50970412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408044330,2.4036,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408044530,9.50170412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408045240,5.6966,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408046327,6.168,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408046632,5.6966,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408046854,2.71666452,3683.7,3683.0,0.001]
["bitfinex","ETHUSD",1753408046855,0.4816,3683.5,3683.0,0.001]
["bitfinex","ETHUSD",1753408047025,0.4816,3683.5,3683.0,0.137]
["bitfinex","ETHUSD",1753408047026,0.818,3683.5,3683.0,0.137]
["bitfinex","ETHUSD",1753408047228,4.382,3683.4,3683.0,0.137]
["bitfinex","ETHUSD",1753408047425,4.8636,3683.4,3683.0,0.137]
["bitfinex","ETHUSD",1753408047831,0.55,3683.4,3683.0,0.137]
["bitfinex","ETHUSD",1753408048136,4.382,3683.3,3683.0,2.85215389]
["bitfinex","ETHUSD",1753408048642,0.138,3683.7,3683.0,1.15424695]
["bitfinex","ETHUSD",1753408048850,4.382,3683.6,3683.5,2.71477221]
["bitfinex","ETHUSD",1753408049051,4.932,3683.6,3683.5,0.4605]
["bitfinex","ETHUSD",1753408049252,0.55,3683.5,3683.3,0.1188]
["bitfinex","ETHUSD",1753408049442,0.55,3683.5,3683.1,2.71510397]
["bitfinex","ETHUSD",1753408049641,0.55,3683.5,3683.4,0.136]
["bitfinex","ETHUSD",1753408050043,0.55,3683.5,3683.0,0.001]
["bitfinex","ETHUSD",1753408050044,1.0316,3683.5,3683.1,0.136]
["bitfinex","ETHUSD",1753408050595,1.503,3683.5,3683.1,0.136]
["bitfinex","ETHUSD",1753408050887,0.55,3683.3,3683.1,0.136]
["bitfinex","ETHUSD",1753408051096,4.382,3683.2,3683.1,0.136]
["bitfinex","ETHUSD",1753408051903,3.26510412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408052100,1.503,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408052449,4.21810412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408052967,4.98460412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408053281,7.98460412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753408054079,4.0320465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753408054259,8.5500465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753408054585,9.5030465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753408055061,12.5030465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753408056791,1.4525,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753408056944,4.382,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753408057149,0.7941,3683.4,3682.4,1.1693]
["bitfinex","ETHUSD",1753408057350,0.7941,3683.8,3683.2,2.71500052]
["bitfinex","ETHUSD",1753408057599,4.382,3683.6,3683.3,2.85093654]
["bitfinex","ETHUSD",1753408057770,4.382,3683.6,3683.5,0.136]
["bitfinex","ETHUSD",1753408058088,4.382,3683.6,3683.5,2.85080928]
["bitfinex","ETHUSD",1753408058486,0.9301,3684.2,3683.6,2.71473558]
["bitfinex","ETHUSD",1753408058487,4.382,3683.8,3683.6,2.71473558]
["bitfinex","ETHUSD",1753408058675,0.552,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753408058885,0.552,3683.7,3683.6,3.17523558]
["bitfinex","ETHUSD",1753408059194,0.002,3683.7,3683.6,3.17523558]
["bitfinex","ETHUSD",1753408059599,0.552,3683.7,3683.6,3.17523558]
["bitfinex","ETHUSD",1753408059895,0.552,3683.7,3683.6,3.62723558]
["bitfinex","ETHUSD",1753408059896,0.002,3683.7,3683.6,3.62723558]
["bitfinex","ETHUSD",1753408060198,0.002,3683.7,3683.6,4.28702516]
["bitfinex","ETHUSD",1753408060758,0.002,3683.7,3683.6,0.4605]
["bitfinex","ETHUSD",1753408060964,0.002,3683.7,3683.5,0.136]
["bitfinex","ETHUSD",1753408061469,0.55,3683.5,3683.1,2.71509736]
["bitfinex","ETHUSD",1753408061669,0.55,3683.5,3683.3,0.136]
["bitfinex","ETHUSD",1753408061876,0.55,3683.5,3683.4,0.4605]
["bitfinex","ETHUSD",1753408062092,4.381,3683.6,3683.4,0.4605]
["bitfinex","ETHUSD",1753408062093,0.55,3683.6,3683.4,0.9125]
["bitfinex","ETHUSD",1753408062293,0.55,3683.6,3683.4,0.452]
["bitfinex","ETHUSD",1753408062503,0.55,3683.6,3683.5,3.76324356]
["bitfinex","ETHUSD",1753408062662,0.55,3683.6,3683.5,4.41105821]
["bitfinex","ETHUSD",1753408062999,0.002,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753408063166,0.002,3683.7,3683.6,3.62723558]
["bitfinex","ETHUSD",1753408063762,0.002,3683.7,3683.6,3.74703558]
["bitfinex","ETHUSD",1753408063995,0.002,3683.7,3683.6,3.77418293]
["bitfinex","ETHUSD",1753408064302,0.002,3683.7,3683.6,0.1198]
["bitfinex","ETHUSD",1753408064485,0.002,3683.7,3683.5,0.136]
["bitfinex","ETHUSD",1753408064682,0.55,3683.6,3683.1,2.83489993]
["bitfinex","ETHUSD",1753408064998,0.55,3683.6,3683.4,0.136]
["bitfinex","ETHUSD",1753408065587,1.0228,3683.6,3683.0,2.71516477]
["bitfinex","ETHUSD",1753408065792,1.0228,3683.6,3683.3,0.136]
["bitfinex","ETHUSD",1753408065988,0.55,3683.4,3683.3,0.136]
["bitfinex","ETHUSD",1753408066189,0.55,3683.4,3682.7,0.1198]
["bitfinex","ETHUSD",1753408066190,0.55,3683.2,3682.9,0.136]
["bitfinex","ETHUSD",1753408066390,5.3384,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1753408066807,2.2733,3683.0,3682.4,0.001]
["bitfinex","ETHUSD",1753408067109,2.4093,3683.0,3682.5,0.136]
["bitfinex","ETHUSD",1753408067407,0.55,3682.8,3682.5,0.136]
["bitfinex","ETHUSD",1753408067585,4.381,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1753408069466,4.381,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1753408069670,4.931,3682.6,3682.5,3.8057465]
["bitfinex","ETHUSD",1753408069891,4.931,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1753408070506,4.931,3682.6,3682.5,2.8515465]
["bitfinex","ETHUSD",1753408070869,4.931,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1753408071914,0.55,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753408072503,4.381,3682.5,3682.4,3.69797644]
["bitfinex","ETHUSD",1753408072705,4.381,3682.5,3682.4,4.32588887]
["bitfinex","ETHUSD",1753408073881,0.55,3683.3,3682.8,2.71531382]
["bitfinex","ETHUSD",1753408074086,0.136,3683.4,3682.9,2.8512469]
["bitfinex","ETHUSD",1753408074400,4.93,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1753408074918,5.4146,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1753408075218,0.55,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1753408075718,4.38,3683.0,3682.9,0.136]
["bitfinex","ETHUSD",1753408075890,5.3374,3683.0,3682.9,0.136]
["bitfinex","ETHUSD",1753408076416,4.8646,3683.0,3682.9,0.136]
["bitfinex","ETHUSD",1753408076581,5.4146,3683.0,3682.4,0.001]
["bitfinex","ETHUSD",1753408076776,0.55,3682.9,3682.8,0.136]
["bitfinex","ETHUSD",1753408076982,1.5074,3682.9,3682.6,0.136]
["bitfinex","ETHUSD",1753408077280,0.4846,3682.8,3682.6,0.136]
["bitfinex","ETHUSD",1753408077480,4.93,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1753408077717,0.55,3682.6,3682.4,0.001]
["bitfinex","ETHUSD",1753408077913,1.0346,3682.6,3682.4,0.001]
["bitfinex","ETHUSD",1753408078422,1.5074,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753408078614,1.6434,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753408079081,4.3589465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753408079718,5.1185465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753408080529,2.71569399,3682.3,3681.7,0.001]
["bitfinex","ETHUSD",1753408080678,4.02581034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753408080883,4.02581034,3681.6,3680.1,0.001]
["bitfinex","ETHUSD",1753408080884,0.55,3681.3,3680.1,0.001]
["bitfinex","ETHUSD",1753408081106,3.26682213,3680.8,3680.1,0.001]
["bitfinex","ETHUSD",1753408081308,0.55,3680.5,3680.1,0.001]
["bitfinex","ETHUSD",1753408081526,3.26724362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408081739,0.686,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408081941,8.74064362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408082446,12.50024362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408083300,8.12024362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408083737,12.50024362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408084441,5.403,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408084612,1.4456,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408084814,0.7808,3680.6,3680.1,0.001]
["bitfinex","ETHUSD",1753408085027,0.136,3680.9,3680.5,2.7169615]
["bitfinex","ETHUSD",1753408085234,4.381,3680.8,3680.5,2.7169615]
["bitfinex","ETHUSD",1753408085538,4.381,3680.8,3680.4,0.136]
["bitfinex","ETHUSD",1753408085762,0.4728,3680.7,3680.1,0.001]
["bitfinex","ETHUSD",1753408085907,3.26724362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408086228,8.48084362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408086438,2.34,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408086611,6.2482,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408087007,0.55,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408087231,4.381,3680.2,3680.1,0.137]
["bitfinex","ETHUSD",1753408087742,5.8884,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408087944,0.686,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408088143,5.067,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408088515,0.686,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408088818,5.5516,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408089224,1.33181217,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408089436,5.57681217,3680.2,3680.1,0.137]
["bitfinex","ETHUSD",1753408090156,1.74581217,3680.2,3680.1,2.71831746]
["bitfinex","ETHUSD",1753408090345,1.19581217,3680.2,3680.1,0.137]
["bitfinex","ETHUSD",1753408090546,5.57681217,3680.2,3680.1,0.137]
["bitfinex","ETHUSD",1753408090716,1.19581217,3680.2,3680.1,3.80851746]
["bitfinex","ETHUSD",1753408095362,1.19581217,3680.2,3680.1,2.85431746]
["bitfinex","ETHUSD",1753408095859,1.19581217,3680.2,3680.1,3.35191746]
["bitfinex","ETHUSD",1753408096164,1.74581217,3680.2,3680.1,2.85431746]
["bitfinex","ETHUSD",1753408096332,1.74581217,3680.2,3680.1,0.137]
["bitfinex","ETHUSD",1753408096545,1.74581217,3680.2,3680.1,2.85431746]
["bitfinex","ETHUSD",1753408097055,2.20401217,3680.2,3680.1,0.137]
["bitfinex","ETHUSD",1753408097368,1.74581217,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408097530,6.12581217,3680.2,3680.1,0.137]
["bitfinex","ETHUSD",1753408098580,6.12581217,3680.2,3680.1,2.85431746]
["bitfinex","ETHUSD",1753408098781,1.19581217,3680.2,3680.1,4.49339503]
["bitfinex","ETHUSD",1753408099136,1.19581217,3680.2,3680.1,1.77607757]
["bitfinex","ETHUSD",1753408099331,1.19581217,3680.2,3680.1,2.97411746]
["bitfinex","ETHUSD",1753408099641,5.57581217,3680.2,3680.1,3.93621746]
["bitfinex","ETHUSD",1753408099967,1.19581217,3680.2,3680.1,3.93621746]
["bitfinex","ETHUSD",1753408100192,5.57581217,3680.2,3680.1,3.93621746]
["bitfinex","ETHUSD",1753408100368,5.57581217,3680.2,3680.1,2.97411746]
["bitfinex","ETHUSD",1753408100576,5.57581217,3680.2,3680.1,3.54327503]
["bitfinex","ETHUSD",1753408100771,5.57581217,3680.2,3680.1,4.04087503]
["bitfinex","ETHUSD",1753408101468,5.57581217,3680.2,3680.1,3.54327503]
["bitfinex","ETHUSD",1753408102158,5.57581217,3680.2,3680.1,4.50537503]
["bitfinex","ETHUSD",1753408102960,5.57581217,3680.2,3680.1,3.93621746]
["bitfinex","ETHUSD",1753408103274,5.57581217,3680.2,3680.1,2.85431746]
["bitfinex","ETHUSD",1753408103275,1.19581217,3680.2,3680.1,2.85431746]
["bitfinex","ETHUSD",1753408103479,5.57481217,3680.2,3680.1,3.81641746]
["bitfinex","ETHUSD",1753408104069,1.19581217,3680.2,3680.1,3.81641746]
["bitfinex","ETHUSD",1753408104446,5.57481217,3680.2,3680.1,3.81641746]
["bitfinex","ETHUSD",1753408104647,5.57481217,3680.2,3680.1,4.47252242]
["bitfinex","ETHUSD",1753408104943,0.7924,3682.1,3680.4,3.1198]
["bitfinex","ETHUSD",1753408105205,4.379,3682.0,3681.6,0.136]
["bitfinex","ETHUSD",1753408105358,0.55,3681.8,3681.6,0.136]
["bitfinex","ETHUSD",1753408105560,4.379,3681.7,3680.5,0.4645]
["bitfinex","ETHUSD",1753408105773,0.55,3681.4,3680.7,0.136]
["bitfinex","ETHUSD",1753408105947,0.55,3681.3,3681.2,2.85250548]
["bitfinex","ETHUSD",1753408106148,0.7795,3681.9,3681.6,2.71614121]
["bitfinex","ETHUSD",1753408106376,0.4582,3682.2,3681.7,2.71611441]
["bitfinex","ETHUSD",1753408106377,4.379,3681.8,3681.7,2.71611441]
["bitfinex","ETHUSD",1753408106576,0.002,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1753408106751,0.002,3682.3,3682.2,2.85176774]
["bitfinex","ETHUSD",1753408106956,0.002,3682.3,3682.2,3.40853416]
["bitfinex","ETHUSD",1753408107285,0.002,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1753408107470,0.002,3683.0,3682.9,5.83505156]
["bitfinex","ETHUSD",1753408108088,0.002,3683.0,3682.9,6.93315156]
["bitfinex","ETHUSD",1753408108384,0.002,3683.0,3682.9,2.85125156]
["bitfinex","ETHUSD",1753408109387,0.002,3683.0,3682.9,0.136]
["bitfinex","ETHUSD",1753408109751,0.55,3682.9,3682.1,3.0]
["bitfinex","ETHUSD",1753408109950,0.55,3682.7,3682.2,2.71571042]
["bitfinex","ETHUSD",1753408110151,0.55,3682.7,3682.1,2.71584149]
["bitfinex","ETHUSD",1753408110347,0.55,3682.9,3682.6,0.136]
["bitfinex","ETHUSD",1753408110546,0.55,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1753408110775,1.0082,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1753408111390,0.55,3682.7,3682.0,0.02715915]
["bitfinex","ETHUSD",1753408111611,0.55,3682.7,3682.4,0.136]
["bitfinex","ETHUSD",1753408111612,1.0082,3682.7,3682.4,0.136]
["bitfinex","ETHUSD",1753408111785,0.55,3682.3,3681.4,2.71630158]
["bitfinex","ETHUSD",1753408112115,0.55,3682.1,3681.7,2.71612502]
["bitfinex","ETHUSD",1753408112284,0.55,3682.1,3681.6,2.71619207]
["bitfinex","ETHUSD",1753408112610,0.55,3682.1,3681.2,0.1198]
["bitfinex","ETHUSD",1753408112808,0.55,3682.1,3681.7,0.136]
["bitfinex","ETHUSD",1753408113107,7.22881998,3682.2,3681.7,0.136]
["bitfinex","ETHUSD",1753408113108,1.3369,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1753408113311,4.927,3681.8,3681.7,0.136]
["bitfinex","ETHUSD",1753408113501,0.55,3681.7,3680.8,2.71680069]
["bitfinex","ETHUSD",1753408113808,0.55,3681.7,3680.8,0.58366007]
["bitfinex","ETHUSD",1753408113986,0.4582,3681.6,3680.8,2.71676606]
["bitfinex","ETHUSD",1753408114396,0.55,3681.5,3680.4,0.4976]
["bitfinex","ETHUSD",1753408114580,0.55,3681.1,3680.4,2.71707995]
["bitfinex","ETHUSD",1753408114992,0.55,3680.9,3680.3,2.71714896]
["bitfinex","ETHUSD",1753408115475,0.55,3680.9,3680.3,5.71714896]
["bitfinex","ETHUSD",1753408115673,4.377,3680.8,3680.2,5.11636742]
["bitfinex","ETHUSD",1753408116031,0.55,3680.7,3680.2,2.71724362]
["bitfinex","ETHUSD",1753408116170,0.55,3680.5,3680.1,0.001]
["bitfinex","ETHUSD",1753408116775,0.55,3680.3,3680.1,0.001]
["bitfinex","ETHUSD",1753408117210,0.55,3680.9,3680.1,0.001]
["bitfinex","ETHUSD",1753408117409,0.55,3680.7,3680.1,0.28482599]
["bitfinex","ETHUSD",1753408117754,0.55,3680.7,3680.2,2.71722522]
["bitfinex","ETHUSD",1753408117893,0.55,3680.7,3680.3,2.71716147]
["bitfinex","ETHUSD",1753408118092,4.377,3680.6,3680.4,0.9621]
["bitfinex","ETHUSD",1753408118280,4.377,3680.6,3680.1,0.001]
["bitfinex","ETHUSD",1753408118480,4.377,3680.6,3680.2,2.71718944]
["bitfinex","ETHUSD",1753408118675,4.377,3680.6,3680.1,0.001]
["bitfinex","ETHUSD",1753408118676,1.0082,3680.5,3680.1,0.001]
["bitfinex","ETHUSD",1753408119088,0.8953,3680.4,3680.1,0.001]
["bitfinex","ETHUSD",1753408119516,0.55,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408119702,4.927,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408119900,4.926,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408120412,4.926,3680.2,3680.1,2.71831746]
["bitfinex","ETHUSD",1753408120815,4.926,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408121381,4.926,3680.2,3680.1,2.71831746]
["bitfinex","ETHUSD",1753408121382,0.55,3680.2,3680.1,2.71831746]
["bitfinex","ETHUSD",1753408121593,0.7925,3681.2,3680.1,1.50667256]
["bitfinex","ETHUSD",1753408121793,4.377,3681.1,3680.2,1.10907243]
["bitfinex","ETHUSD",1753408122084,4.377,3681.0,3680.7,2.71682705]
["bitfinex","ETHUSD",1753408122382,0.55,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1753408122611,0.7802,3681.6,3680.9,0.9621]
["bitfinex","ETHUSD",1753408122918,0.7802,3681.6,3680.9,0.4976]
["bitfinex","ETHUSD",1753408122919,4.376,3681.5,3680.9,0.4976]
["bitfinex","ETHUSD",1753408123217,1.0082,3681.4,3680.7,2.71682438]
["bitfinex","ETHUSD",1753408123516,0.55,3681.2,3680.7,0.54337759]
["bitfinex","ETHUSD",1753408123715,0.55,3681.2,3681.1,0.136]
["bitfinex","ETHUSD",1753408123880,1.4453,3681.2,3681.1,0.136]
["bitfinex","ETHUSD",1753408124079,1.4453,3681.2,3680.8,0.136]
["bitfinex","ETHUSD",1753408124329,0.55,3681.0,3680.8,0.136]
["bitfinex","ETHUSD",1753408124981,0.55,3680.8,3680.1,0.001]
["bitfinex","ETHUSD",1753408125312,0.55,3680.4,3680.1,0.001]
["bitfinex","ETHUSD",1753408125492,0.55,3680.2,3680.1,0.137]
["bitfinex","ETHUSD",1753408125717,2.2444,3680.2,3680.1,0.137]
["bitfinex","ETHUSD",1753408126220,4.96164362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408126592,5.09764362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408127019,8.09764362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408127512,12.47364362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408136112,8.09764362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408136311,12.47364362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753408137006,12.47364362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1753408137213,4.03226056,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753408137439,8.54426056,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753408137638,10.64034908,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753408137902,6.26434908,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753408138104,7.92258852,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753408138299,10.64034908,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753408140109,13.64034908,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753408140906,13.64034908,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1753408141143,7.06953442,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1753408141545,7.06968217,3679.2,3679.1,0.001]
["bitfinex","ETHUSD",1753408142048,13.6784425,3679.2,3679.1,0.001]
["bitfinex","ETHUSD",1753408142767,7.05345159,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753408143063,19.6602561,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753408143242,6.26842548,3678.6,3676.9,0.1198]
["bitfinex","ETHUSD",1753408143558,9.16423409,3678.6,3676.9,0.1198]
["bitfinex","ETHUSD",1753408143962,9.16423409,3678.6,3676.9,2.83943008]
["bitfinex","ETHUSD",1753408144256,9.16423409,3678.6,3677.0,2.7195962]
["bitfinex","ETHUSD",1753408144548,13.54023409,3678.6,3677.1,0.9339]
["bitfinex","ETHUSD",1753408144722,9.16423409,3678.6,3677.1,3.65342824]
["bitfinex","ETHUSD",1753408144923,13.54023409,3678.6,3677.5,0.9339]
["bitfinex","ETHUSD",1753408145251,13.09303409,3678.6,3677.5,0.9339]
["bitfinex","ETHUSD",1753408145653,13.54023409,3678.6,3676.9,0.1198]
["bitfinex","ETHUSD",1753408146015,13.54023409,3678.6,3677.1,2.71951988]
["bitfinex","ETHUSD",1753408146258,13.54023409,3678.6,3677.0,0.4809]
["bitfinex","ETHUSD",1753408146561,13.54023409,3678.6,3677.1,2.71951019]
["bitfinex","ETHUSD",1753408146764,13.54023409,3678.6,3677.0,3.20049113]
["bitfinex","ETHUSD",1753408146960,13.54023409,3678.6,3678.5,1e-08]
["bitfinex","ETHUSD",1753408147315,13.54023409,3678.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408147316,0.55,3676.7,3676.5,0.001]
["bitfinex","ETHUSD",1753408147558,2.71870506,3678.3,3676.5,0.001]
["bitfinex","ETHUSD",1753408147559,7.64590425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408147724,8.11540425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408148050,7.64590425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408148352,8.11540425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408148576,11.11540425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408148872,12.35410425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408149064,7.97910425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408149293,12.35410425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408150083,4.3425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408150282,11.90790425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408150445,12.35510425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408152650,12.49110425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408153380,7.19840425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408153704,12.04390425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408153900,12.49110425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408155114,8.11510425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408155271,12.49110425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408156037,8.11510425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408156241,12.49110425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408156728,3.27057023,3675.7,3675.6,0.2495]
["bitfinex","ETHUSD",1753408157023,8.56967023,3675.7,3675.6,0.2495]
["bitfinex","ETHUSD",1753408157588,8.56967023,3675.7,3675.6,0.2505]
["bitfinex","ETHUSD",1753408158887,9.05657023,3675.7,3675.6,0.2505]
["bitfinex","ETHUSD",1753408159603,0.136,3675.7,3675.6,0.2505]
["bitfinex","ETHUSD",1753408159797,4.376,3675.7,3675.6,1.1525]
["bitfinex","ETHUSD",1753408160211,4.926,3675.7,3675.6,1.1525]
["bitfinex","ETHUSD",1753408160807,0.55,3675.7,3675.6,1.1525]
["bitfinex","ETHUSD",1753408161029,4.926,3675.7,3675.6,1.1525]
["bitfinex","ETHUSD",1753408161228,0.55,3675.7,3675.6,0.2505]
["bitfinex","ETHUSD",1753408161395,4.926,3675.7,3675.6,1.1525]
["bitfinex","ETHUSD",1753408162002,4.926,3675.7,3675.6,0.2505]
["bitfinex","ETHUSD",1753408162229,5.062,3675.7,3675.6,0.2505]
["bitfinex","ETHUSD",1753408162712,7.78257023,3675.7,3675.6,0.2505]
["bitfinex","ETHUSD",1753408163026,8.26947023,3675.7,3675.6,0.2505]
["bitfinex","ETHUSD",1753408163328,12.48357023,3675.7,3675.6,0.2505]
["bitfinex","ETHUSD",1753408163891,12.04547023,3675.7,3675.6,0.2505]
["bitfinex","ETHUSD",1753408164139,7.66947023,3675.7,3675.6,0.2505]
["bitfinex","ETHUSD",1753408164308,12.04447023,3675.7,3675.6,0.2505]
["bitfinex","ETHUSD",1753408164505,7.66947023,3675.7,3675.6,0.2505]
["bitfinex","ETHUSD",1753408164710,12.04447023,3675.7,3675.6,0.2505]
["bitfinex","ETHUSD",1753408165833,12.48257023,3675.7,3675.6,0.2505]
["bitfinex","ETHUSD",1753408168008,12.04447023,3675.7,3675.6,0.2505]
["bitfinex","ETHUSD",1753408168621,12.48257023,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1753408169020,8.10757023,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1753408169332,12.48257023,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1753408169742,8.10757023,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1753408169946,12.48157023,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1753408170619,19.60887023,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1753408171149,3.27094035,3675.2,3675.1,0.2495]
["bitfinex","ETHUSD",1753408171336,8.43324035,3675.2,3675.1,0.2495]
["bitfinex","ETHUSD",1753408171539,10.46093024,3675.2,3675.1,0.2495]
["bitfinex","ETHUSD",1753408171916,6.08693024,3675.2,3675.1,0.2495]
["bitfinex","ETHUSD",1753408172141,10.46093024,3675.2,3675.1,0.2495]
["bitfinex","ETHUSD",1753408172846,13.46093024,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1753408173235,13.46093024,3675.2,3674.8,0.001]
["bitfinex","ETHUSD",1753408173236,6.27101439,3675.1,3674.8,0.001]
["bitfinex","ETHUSD",1753408173440,7.19601439,3675.1,3674.8,0.001]
["bitfinex","ETHUSD",1753408173645,8.18316287,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1753408174453,7.07116248,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753408174620,11.44516248,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753408174814,13.49157591,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753408175436,13.49157591,3674.9,3674.6,0.001]
["bitfinex","ETHUSD",1753408175637,11.25570532,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753408175963,12.26760289,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753408176267,16.19260289,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753408176833,4.07615133,3673.7,3673.6,0.001]
["bitfinex","ETHUSD",1753408177035,18.66415133,3673.7,3673.6,0.001]
["bitfinex","ETHUSD",1753408177253,19.58915133,3673.7,3673.6,0.001]
["bitfinex","ETHUSD",1753408177458,16.18614244,3673.7,3673.6,0.001]
["bitfinex","ETHUSD",1753408177658,0.55,3672.7,3672.6,0.1208]
["bitfinex","ETHUSD",1753408177969,4.923,3672.7,3672.6,0.1208]
["bitfinex","ETHUSD",1753408178143,0.55,3672.7,3672.6,0.1208]
["bitfinex","ETHUSD",1753408178533,4.923,3672.7,3672.6,1.0228]
["bitfinex","ETHUSD",1753408178956,5.84109456,3672.7,3672.6,1.0228]
["bitfinex","ETHUSD",1753408179366,1.46809456,3672.7,3672.6,1.0228]
["bitfinex","ETHUSD",1753408179561,5.84109456,3672.7,3672.6,1.0228]
["bitfinex","ETHUSD",1753408180337,1.46809456,3672.7,3672.5,0.136]
["bitfinex","ETHUSD",1753408180546,0.55,3672.6,3672.3,0.1208]
["bitfinex","ETHUSD",1753408180752,0.55,3672.4,3672.1,0.176]
["bitfinex","ETHUSD",1753408180958,4.373,3672.3,3672.1,0.176]
["bitfinex","ETHUSD",1753408181156,4.373,3672.3,3672.1,1.078]
["bitfinex","ETHUSD",1753408181473,0.55,3672.2,3672.1,0.942]
["bitfinex","ETHUSD",1753408181642,0.55,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408182055,3.40916322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408182774,4.33416322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408183676,7.78216322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408184038,8.26906322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408184243,11.26906322,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408184478,13.41034514,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408185166,9.03734514,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408185364,13.41034514,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408186180,8.11234514,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408186381,18.78204514,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408186600,15.50888192,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408186809,11.13588192,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408187101,5.28888192,3672.2,3672.1,3.81133738]
["bitfinex","ETHUSD",1753408187261,5.28888192,3672.2,3672.1,1.0881]
["bitfinex","ETHUSD",1753408187659,5.28888192,3672.2,3672.1,0.1608]
["bitfinex","ETHUSD",1753408187999,12.03354514,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408188185,12.47684514,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408189073,12.00534514,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408189276,12.47684514,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408189894,13.26064514,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408190205,8.88764514,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408190367,13.26064514,3672.2,3672.1,0.04]
["bitfinex","ETHUSD",1753408190570,2.72390499,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1753408190772,14.72990499,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1753408190992,18.20140499,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1753408191202,18.64470499,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1753408191381,0.55,3670.2,3669.7,0.5774]
["bitfinex","ETHUSD",1753408191596,0.55,3670.2,3669.7,0.1208]
["bitfinex","ETHUSD",1753408191791,0.55,3670.2,3669.8,0.4707]
["bitfinex","ETHUSD",1753408191972,4.922,3670.2,3669.7,3.30235482]
["bitfinex","ETHUSD",1753408192174,4.922,3670.2,3670.1,0.5107]
["bitfinex","ETHUSD",1753408192375,4.922,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1753408192914,0.55,3670.2,3670.1,0.9673]
["bitfinex","ETHUSD",1753408193215,4.922,3670.2,3670.1,0.9673]
["bitfinex","ETHUSD",1753408193978,0.55,3670.2,3670.1,0.9673]
["bitfinex","ETHUSD",1753408194232,4.922,3670.2,3670.1,0.9673]
["bitfinex","ETHUSD",1753408195402,4.922,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1753408195819,4.922,3670.2,3670.1,0.9673]
["bitfinex","ETHUSD",1753408197190,4.922,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1753408197616,0.55,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1753408197835,0.55,3670.2,3670.1,0.9673]
["bitfinex","ETHUSD",1753408198038,0.55,3670.2,3670.1,3.82802139]
["bitfinex","ETHUSD",1753408198342,4.922,3670.2,3670.1,1.1033]
["bitfinex","ETHUSD",1753408198848,4.922,3670.2,3670.1,4.6041198]
["bitfinex","ETHUSD",1753408199030,3.0,3671.1,3670.2,2.72458179]
["bitfinex","ETHUSD",1753408199235,3.0,3670.9,3670.4,2.72447662]
["bitfinex","ETHUSD",1753408199417,4.371,3670.8,3670.4,2.72447662]
["bitfinex","ETHUSD",1753408199746,0.55,3670.7,3670.6,0.136]
["bitfinex","ETHUSD",1753408200098,0.55,3670.7,3670.1,0.1608]
["bitfinex","ETHUSD",1753408200296,4.371,3670.8,3670.1,0.1608]
["bitfinex","ETHUSD",1753408200297,0.55,3670.2,3670.1,0.1608]
["bitfinex","ETHUSD",1753408200534,4.921,3670.2,3670.1,0.1608]
["bitfinex","ETHUSD",1753408200735,0.55,3670.4,3670.3,2.72457292]
["bitfinex","ETHUSD",1753408200900,4.921,3670.4,3670.3,4.04674021]
["bitfinex","ETHUSD",1753408201097,3.63911406,3672.2,3671.3,2.7237627]
["bitfinex","ETHUSD",1753408201312,0.136,3671.9,3671.4,1.1841]
["bitfinex","ETHUSD",1753408201512,4.371,3672.1,3671.7,0.136]
["bitfinex","ETHUSD",1753408201713,3.9148,3672.0,3671.4,0.1208]
["bitfinex","ETHUSD",1753408201933,0.136,3671.6,3671.1,0.136]
["bitfinex","ETHUSD",1753408202135,4.921,3671.5,3671.2,0.9273]
["bitfinex","ETHUSD",1753408202442,4.371,3671.4,3671.3,0.9273]
["bitfinex","ETHUSD",1753408202815,0.136,3671.9,3671.3,1.0633]
["bitfinex","ETHUSD",1753408203001,0.8176,3672.6,3671.3,1.0633]
["bitfinex","ETHUSD",1753408203002,0.04,3672.9,3672.1,2.72323738]
["bitfinex","ETHUSD",1753408203203,0.04,3672.9,3672.2,0.1208]
["bitfinex","ETHUSD",1753408203516,0.04,3672.9,3672.1,4.19962374]
["bitfinex","ETHUSD",1753408203517,0.04,3672.9,3672.8,2.84351836]
["bitfinex","ETHUSD",1753408203730,0.04,3672.9,3672.8,2.87074554]
["bitfinex","ETHUSD",1753408203930,0.04,3672.9,3672.8,3.77081836]
["bitfinex","ETHUSD",1753408204241,0.04,3672.9,3672.8,0.1208]
["bitfinex","ETHUSD",1753408204443,0.04,3672.9,3672.8,1.0481]
["bitfinex","ETHUSD",1753408204609,4.41,3672.9,3672.8,3.77081836]
["bitfinex","ETHUSD",1753408205121,4.41,3672.9,3672.4,0.5774]
["bitfinex","ETHUSD",1753408205122,0.55,3672.8,3672.4,0.5774]
["bitfinex","ETHUSD",1753408205333,0.55,3672.6,3672.4,0.1208]
["bitfinex","ETHUSD",1753408205568,0.55,3672.6,3672.1,0.4707]
["bitfinex","ETHUSD",1753408205769,0.55,3672.6,3672.0,0.1208]
["bitfinex","ETHUSD",1753408205770,0.55,3672.4,3672.0,0.1208]
["bitfinex","ETHUSD",1753408205968,0.55,3672.2,3672.0,0.1208]
["bitfinex","ETHUSD",1753408206285,0.55,3672.2,3671.7,0.4707]
["bitfinex","ETHUSD",1753408206443,0.55,3672.2,3671.8,0.4707]
["bitfinex","ETHUSD",1753408206648,0.55,3672.2,3671.9,0.4707]
["bitfinex","ETHUSD",1753408207181,0.55,3672.2,3671.6,0.5915]
["bitfinex","ETHUSD",1753408207575,0.55,3672.0,3671.6,0.1208]
["bitfinex","ETHUSD",1753408207775,0.55,3671.8,3671.6,0.1208]
["bitfinex","ETHUSD",1753408208381,0.55,3671.8,3671.6,0.5915]
["bitfinex","ETHUSD",1753408209146,3.16609856,3672.7,3671.6,0.5915]
["bitfinex","ETHUSD",1753408209147,4.919,3671.7,3671.6,3.22158837]
["bitfinex","ETHUSD",1753408209764,0.55,3671.7,3671.6,4.14888837]
["bitfinex","ETHUSD",1753408209982,4.918,3671.7,3671.6,4.14888837]
["bitfinex","ETHUSD",1753408210188,0.55,3671.7,3671.6,4.14888837]
["bitfinex","ETHUSD",1753408210386,4.918,3671.7,3671.6,4.14888837]
["bitfinex","ETHUSD",1753408210590,4.918,3671.7,3671.6,3.77169627]
["bitfinex","ETHUSD",1753408210756,4.368,3671.7,3671.6,3.77169627]
["bitfinex","ETHUSD",1753408211103,0.55,3672.6,3671.8,2.72345377]
["bitfinex","ETHUSD",1753408211305,0.55,3672.4,3671.8,0.4707]
["bitfinex","ETHUSD",1753408213188,0.55,3672.4,3671.6,0.1208]
["bitfinex","ETHUSD",1753408213366,1.0215,3672.4,3672.0,0.136]
["bitfinex","ETHUSD",1753408213565,0.55,3672.4,3672.0,0.136]
["bitfinex","ETHUSD",1753408213768,0.55,3672.2,3672.0,0.136]
["bitfinex","ETHUSD",1753408213969,4.367,3672.1,3672.0,0.136]
["bitfinex","ETHUSD",1753408214686,4.367,3672.1,3672.0,1.0633]
["bitfinex","ETHUSD",1753408214990,4.367,3672.1,3672.0,0.136]
["bitfinex","ETHUSD",1753408218215,0.04,3672.9,3672.6,0.1208]
["bitfinex","ETHUSD",1753408218490,0.04,3672.9,3672.7,0.9541]
["bitfinex","ETHUSD",1753408218698,0.04,3672.9,3672.8,3.81281836]
["bitfinex","ETHUSD",1753408218998,0.04,3672.9,3672.8,3.84004554]
["bitfinex","ETHUSD",1753408219521,0.04,3672.9,3672.8,6.96084554]
["bitfinex","ETHUSD",1753408219688,0.04,3672.9,3672.8,8.43925557]
["bitfinex","ETHUSD",1753408219888,1e-08,3672.9,3672.8,8.43925557]
["bitfinex","ETHUSD",1753408222590,0.042,3673.9,3673.8,2.84277724]
["bitfinex","ETHUSD",1753408222798,0.042,3673.9,3673.8,3.00599701]
["bitfinex","ETHUSD",1753408223004,0.042,3673.9,3673.8,6.96009701]
["bitfinex","ETHUSD",1753408223224,0.042,3673.9,3673.8,8.87476092]
["bitfinex","ETHUSD",1753408223591,0.002,3675.2,3675.0,2.72107002]
["bitfinex","ETHUSD",1753408223819,0.002,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753408224804,0.002,3675.2,3675.1,3.83832453]
["bitfinex","ETHUSD",1753408225007,0.002,3675.2,3675.1,3.81111439]
["bitfinex","ETHUSD",1753408225222,0.002,3675.2,3675.1,1.0901]
["bitfinex","ETHUSD",1753408225423,0.002,3675.2,3675.1,3.81111439]
["bitfinex","ETHUSD",1753408225590,0.002,3675.2,3675.1,3.83832453]
["bitfinex","ETHUSD",1753408225797,0.002,3675.2,3675.1,3.81111439]
["bitfinex","ETHUSD",1753408225994,0.002,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753408226332,0.55,3675.1,3674.8,0.136]
["bitfinex","ETHUSD",1753408226497,0.002,3675.2,3675.0,0.136]
["bitfinex","ETHUSD",1753408226826,0.002,3675.2,3675.0,2.85706798]
["bitfinex","ETHUSD",1753408227027,0.002,3675.2,3675.0,3.81116798]
["bitfinex","ETHUSD",1753408227192,0.002,3675.2,3675.0,0.136]
["bitfinex","ETHUSD",1753408227394,0.002,3675.2,3675.0,2.85708745]
["bitfinex","ETHUSD",1753408227620,0.002,3675.2,3675.0,0.136]
["bitfinex","ETHUSD",1753408229039,0.002,3675.2,3674.2,0.1208]
["bitfinex","ETHUSD",1753408229040,1.4618,3675.1,3674.9,0.136]
["bitfinex","ETHUSD",1753408229239,1.4618,3675.0,3674.2,0.1208]
["bitfinex","ETHUSD",1753408229461,1.4618,3675.0,3674.7,0.136]
["bitfinex","ETHUSD",1753408229764,0.138,3675.2,3674.7,0.136]
["bitfinex","ETHUSD",1753408229765,0.55,3674.8,3674.7,2.72131058]
["bitfinex","ETHUSD",1753408229902,0.002,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1753408230097,0.002,3675.2,3675.1,2.85701439]
["bitfinex","ETHUSD",1753408230342,0.002,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753408230761,0.002,3675.2,3675.1,0.6218]
["bitfinex","ETHUSD",1753408230950,0.002,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753408231255,0.002,3675.2,3675.1,3.93191439]
["bitfinex","ETHUSD",1753408231459,0.002,3675.2,3675.1,9.99982176]
["bitfinex","ETHUSD",1753408231761,1e-08,3675.2,3675.1,12.97261162]
["bitfinex","ETHUSD",1753408232360,1e-08,3675.2,3675.1,11.95994117]
["bitfinex","ETHUSD",1753408232656,1e-08,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753408232843,0.46420001,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753408233048,1.01420001,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753408233219,1.01420001,3675.2,3674.2,2.84245688]
["bitfinex","ETHUSD",1753408233220,0.55,3675.1,3674.2,2.84245688]
["bitfinex","ETHUSD",1753408233426,0.55,3674.9,3674.6,0.136]
["bitfinex","ETHUSD",1753408233651,0.55,3674.7,3673.8,2.84275629]
["bitfinex","ETHUSD",1753408233851,0.55,3674.7,3674.3,0.136]
["bitfinex","ETHUSD",1753408234165,0.55,3675.0,3674.2,2.72166199]
["bitfinex","ETHUSD",1753408234370,0.55,3675.0,3674.7,0.136]
["bitfinex","ETHUSD",1753408234661,0.55,3675.1,3674.7,0.136]
["bitfinex","ETHUSD",1753408235071,1.0142,3675.1,3674.7,0.136]
["bitfinex","ETHUSD",1753408235381,1e-08,3675.2,3674.8,0.98131236]
["bitfinex","ETHUSD",1753408235704,1e-08,3675.2,3675.0,2.85707695]
["bitfinex","ETHUSD",1753408235880,1e-08,3675.2,3675.0,3.52512012]
["bitfinex","ETHUSD",1753408236079,1e-08,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1753408236226,1e-08,3675.2,3675.1,3.20681439]
["bitfinex","ETHUSD",1753408236426,1e-08,3675.2,3675.1,3.70232453]
["bitfinex","ETHUSD",1753408236637,1e-08,3675.2,3675.0,0.80404317]
["bitfinex","ETHUSD",1753408236876,1e-08,3675.2,3675.0,0.136]
["bitfinex","ETHUSD",1753408237173,1.0142,3675.1,3675.0,0.136]
["bitfinex","ETHUSD",1753408237373,0.55,3675.1,3674.9,0.136]
["bitfinex","ETHUSD",1753408237677,1e-08,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1753408237878,1e-08,3675.2,3675.1,3.10212583]
["bitfinex","ETHUSD",1753408238026,1e-08,3675.2,3675.1,4.31302583]
["bitfinex","ETHUSD",1753408238230,1e-08,3675.2,3675.1,0.63791144]
["bitfinex","ETHUSD",1753408238431,1e-08,3675.2,3675.1,0.2568]
["bitfinex","ETHUSD",1753408238738,1e-08,3675.2,3675.1,2.97781439]
["bitfinex","ETHUSD",1753408239075,1e-08,3675.2,3675.1,0.2568]
["bitfinex","ETHUSD",1753408239505,1e-08,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753408239646,0.46420001,3675.2,3674.3,3.32814184]
["bitfinex","ETHUSD",1753408239832,0.55,3675.1,3674.4,0.81534418]
["bitfinex","ETHUSD",1753408240027,0.55,3674.9,3673.9,0.1208]
["bitfinex","ETHUSD",1753408240490,1.0478,3675.0,3673.9,0.1208]
["bitfinex","ETHUSD",1753408240491,3.27131749,3674.7,3674.5,0.136]
["bitfinex","ETHUSD",1753408240639,0.55,3674.5,3673.9,0.1208]
["bitfinex","ETHUSD",1753408240956,0.55,3674.5,3674.3,0.136]
["bitfinex","ETHUSD",1753408241156,1.3196,3674.3,3673.2,0.6066]
["bitfinex","ETHUSD",1753408241369,1.3196,3674.3,3674.1,0.136]
["bitfinex","ETHUSD",1753408241592,4.357,3674.9,3674.1,0.136]
["bitfinex","ETHUSD",1753408241733,3.55,3674.8,3674.2,0.4858]
["bitfinex","ETHUSD",1753408241933,3.55,3674.8,3674.6,0.136]
["bitfinex","ETHUSD",1753408242371,1.0142,3674.7,3674.0,0.1208]
["bitfinex","ETHUSD",1753408242535,1e-08,3675.2,3674.1,0.51301754]
["bitfinex","ETHUSD",1753408242741,5.72094036,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753408242941,3.44760001,3675.2,3674.8,0.136]
["bitfinex","ETHUSD",1753408243142,0.55,3674.6,3673.6,0.1208]
["bitfinex","ETHUSD",1753408243458,4.8202,3674.8,3674.3,0.136]
["bitfinex","ETHUSD",1753408243640,1e-08,3675.2,3673.6,3.32868321]
["bitfinex","ETHUSD",1753408243641,0.55,3675.0,3674.6,2.72132059]
["bitfinex","ETHUSD",1753408244150,0.55,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1753408244473,0.4642,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1753408244670,0.55,3674.9,3674.3,0.001]
["bitfinex","ETHUSD",1753408244873,2.72123878,3674.8,3674.6,0.136]
["bitfinex","ETHUSD",1753408245049,0.9118,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1753408245245,3.27144539,3674.6,3674.3,0.001]
["bitfinex","ETHUSD",1753408245450,0.55,3674.4,3674.3,0.001]
["bitfinex","ETHUSD",1753408245848,1.5,3674.4,3674.3,0.001]
["bitfinex","ETHUSD",1753408246051,1.2654,3674.7,3674.3,0.001]
["bitfinex","ETHUSD",1753408246256,0.55,3674.6,3674.3,0.137]
["bitfinex","ETHUSD",1753408246551,1.5,3674.6,3674.3,0.137]
["bitfinex","ETHUSD",1753408246756,0.4805,3674.5,3674.3,0.137]
["bitfinex","ETHUSD",1753408247157,0.4805,3674.4,3674.3,0.137]
["bitfinex","ETHUSD",1753408247680,0.55,3674.6,3674.3,0.137]
["bitfinex","ETHUSD",1753408247881,0.136,3674.8,3674.3,0.137]
["bitfinex","ETHUSD",1753408247882,0.55,3674.8,3674.3,0.137]
["bitfinex","ETHUSD",1753408248080,1.0305,3674.8,3674.5,0.136]
["bitfinex","ETHUSD",1753408248245,1e-08,3675.2,3674.5,0.1208]
["bitfinex","ETHUSD",1753408248585,4.356,3675.1,3674.7,0.136]
["bitfinex","ETHUSD",1753408248784,4.356,3675.1,3675.0,0.136]
["bitfinex","ETHUSD",1753408249081,4.906,3675.1,3675.0,0.136]
["bitfinex","ETHUSD",1753408249380,0.55,3675.1,3675.0,2.85708843]
["bitfinex","ETHUSD",1753408249567,1e-08,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1753408250275,0.55,3675.1,3675.0,0.69383864]
["bitfinex","ETHUSD",1753408250584,1e-08,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1753408250805,1e-08,3675.2,3675.0,3.32796863]
["bitfinex","ETHUSD",1753408250951,1e-08,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1753408251280,0.55,3675.0,3674.4,2.72153236]
["bitfinex","ETHUSD",1753408251482,1e-08,3675.2,3674.7,0.136]
["bitfinex","ETHUSD",1753408251683,1e-08,3675.2,3675.0,2.72104017]
["bitfinex","ETHUSD",1753408251846,3.61799076,3675.4,3675.1,0.136]
["bitfinex","ETHUSD",1753408252248,0.55,3675.4,3675.3,0.136]
["bitfinex","ETHUSD",1753408253359,0.55,3675.5,3675.3,0.136]
["bitfinex","ETHUSD",1753408254481,0.55,3675.6,3675.4,2.72074782]
["bitfinex","ETHUSD",1753408254691,0.55,3675.6,3675.3,0.6069]
["bitfinex","ETHUSD",1753408254870,0.55,3675.6,3675.5,0.136]
["bitfinex","ETHUSD",1753408255393,0.4805,3675.6,3675.5,0.136]
["bitfinex","ETHUSD",1753408255690,4.354,3675.8,3675.5,0.136]
["bitfinex","ETHUSD",1753408256094,0.55,3675.6,3675.5,0.136]
["bitfinex","ETHUSD",1753408257093,1.0305,3675.6,3675.5,0.136]
["bitfinex","ETHUSD",1753408257295,1.3299,3675.4,3675.0,0.136]
["bitfinex","ETHUSD",1753408257495,0.55,3675.2,3675.0,0.136]
["bitfinex","ETHUSD",1753408257697,0.55,3675.2,3674.6,0.02721384]
["bitfinex","ETHUSD",1753408257994,4.354,3675.4,3675.1,0.136]
["bitfinex","ETHUSD",1753408258775,0.55,3675.3,3675.2,2.72094035]
["bitfinex","ETHUSD",1753408259095,4.904,3675.5,3675.3,0.136]
["bitfinex","ETHUSD",1753408259280,4.904,3675.5,3675.2,2.85692508]
["bitfinex","ETHUSD",1753408259485,4.904,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408259700,0.55,3675.7,3675.4,0.136]
["bitfinex","ETHUSD",1753408259881,0.55,3675.5,3675.1,2.8418085]
["bitfinex","ETHUSD",1753408260074,0.55,3675.5,3675.2,0.37724194]
["bitfinex","ETHUSD",1753408260390,0.55,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408260697,0.55,3675.5,3675.4,2.85679229]
["bitfinex","ETHUSD",1753408260996,0.55,3675.9,3675.4,0.136]
["bitfinex","ETHUSD",1753408261183,0.55,3675.7,3675.4,0.136]
["bitfinex","ETHUSD",1753408261364,1.0305,3675.7,3675.4,2.72075671]
["bitfinex","ETHUSD",1753408261566,0.002,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1753408261788,0.002,3676.0,3675.9,2.9772222]
["bitfinex","ETHUSD",1753408262115,0.002,3676.0,3675.9,0.2568]
["bitfinex","ETHUSD",1753408262300,0.002,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1753408262502,0.002,3676.0,3675.9,3.7598222]
["bitfinex","ETHUSD",1753408262700,0.002,3676.0,3675.9,9.90133137]
["bitfinex","ETHUSD",1753408264213,0.002,3676.0,3675.9,0.78403872]
["bitfinex","ETHUSD",1753408264415,0.002,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1753408264614,1.0325,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1753408264817,1.3474,3675.9,3675.2,0.1208]
["bitfinex","ETHUSD",1753408265016,1.8279,3675.9,3674.7,0.1208]
["bitfinex","ETHUSD",1753408265218,1.5,3675.8,3675.1,0.136]
["bitfinex","ETHUSD",1753408265417,0.55,3675.6,3675.1,0.136]
["bitfinex","ETHUSD",1753408265720,4.22074357,3675.5,3675.1,0.136]
["bitfinex","ETHUSD",1753408265919,0.55,3675.3,3674.4,2.72152173]
["bitfinex","ETHUSD",1753408266129,1.2779,3675.2,3675.0,0.136]
["bitfinex","ETHUSD",1753408266287,3.27103305,3675.1,3674.3,0.001]
["bitfinex","ETHUSD",1753408266605,3.2712227,3674.9,3674.5,0.136]
["bitfinex","ETHUSD",1753408266803,0.55,3674.7,3674.5,0.136]
["bitfinex","ETHUSD",1753408267030,0.4805,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1753408267317,0.95,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1753408267713,1.5,3674.6,3674.3,0.001]
["bitfinex","ETHUSD",1753408267909,3.27153276,3674.4,3674.3,0.001]
["bitfinex","ETHUSD",1753408268301,4.22153276,3674.4,3674.3,0.001]
["bitfinex","ETHUSD",1753408271505,8.57353276,3674.4,3674.3,0.001]
["bitfinex","ETHUSD",1753408272191,0.9109,3674.5,3674.3,0.001]
["bitfinex","ETHUSD",1753408272522,4.8325,3674.4,3674.3,0.001]
["bitfinex","ETHUSD",1753408272687,0.4805,3674.4,3674.3,0.001]
["bitfinex","ETHUSD",1753408272887,4.8325,3674.4,3674.3,0.001]
["bitfinex","ETHUSD",1753408273126,0.136,3674.6,3674.3,0.001]
["bitfinex","ETHUSD",1753408273303,4.352,3674.4,3674.3,0.137]
["bitfinex","ETHUSD",1753408273630,2.72095567,3675.2,3674.4,2.72153276]
["bitfinex","ETHUSD",1753408273631,0.4805,3675.2,3674.4,2.72153276]
["bitfinex","ETHUSD",1753408273834,4.352,3675.1,3674.8,0.136]
["bitfinex","ETHUSD",1753408274028,1.2377,3675.3,3674.8,0.136]
["bitfinex","ETHUSD",1753408274227,0.7682,3675.7,3674.6,0.14801384]
["bitfinex","ETHUSD",1753408274396,4.352,3675.6,3675.2,0.136]
["bitfinex","ETHUSD",1753408274594,4.352,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1753408274799,0.55,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408275109,3.4805,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408275443,4.352,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1753408275648,2.72050888,3675.8,3675.4,0.136]
["bitfinex","ETHUSD",1753408275927,0.4623,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408276091,4.351,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408276526,0.55,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1753408276732,4.901,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408276901,5.3633,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408279599,0.55,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408280003,4.9,3675.5,3675.4,1.3523998]
["bitfinex","ETHUSD",1753408280738,4.9,3675.5,3675.4,0.4697998]
["bitfinex","ETHUSD",1753408280941,5.3623,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408282103,4.9,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408282841,4.9,3675.5,3675.4,3.31069229]
["bitfinex","ETHUSD",1753408283040,4.9,3675.5,3675.4,0.5899]
["bitfinex","ETHUSD",1753408283242,4.9,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408283443,5.3623,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408283613,4.9,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408284337,5.3623,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408284635,4.9,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408285139,4.899,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408285455,4.899,3675.5,3675.4,3.31069229]
["bitfinex","ETHUSD",1753408285601,4.899,3675.5,3675.4,4.03737574]
["bitfinex","ETHUSD",1753408285798,4.899,3675.5,3675.4,0.86268345]
["bitfinex","ETHUSD",1753408286025,0.55,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408286227,5.3613,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408286443,5.8046,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753408286646,0.55,3675.2,3674.5,0.1208]
["bitfinex","ETHUSD",1753408286954,0.55,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1753408286955,4.349,3675.1,3674.9,0.136]
["bitfinex","ETHUSD",1753408287407,0.55,3674.9,3674.3,0.001]
["bitfinex","ETHUSD",1753408287607,0.55,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753408287828,4.899,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753408288247,5.3613,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753408289207,4.899,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753408289403,0.9176,3675.5,3674.8,5.50867045]
["bitfinex","ETHUSD",1753408289639,3.4623,3675.9,3675.3,0.136]
["bitfinex","ETHUSD",1753408289640,1.215,3675.9,3675.3,0.136]
["bitfinex","ETHUSD",1753408289827,4.348,3675.8,3675.4,2.72078232]
["bitfinex","ETHUSD",1753408290137,4.348,3675.8,3675.3,0.4539]
["bitfinex","ETHUSD",1753408290326,4.348,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1753408290531,4.898,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1753408291329,0.55,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1753408291664,5.3603,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1753408291822,0.552,3675.5,3674.9,0.136]
["bitfinex","ETHUSD",1753408292009,0.552,3675.5,3674.8,0.001]
["bitfinex","ETHUSD",1753408292010,4.348,3675.4,3675.2,0.136]
["bitfinex","ETHUSD",1753408292209,0.55,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1753408292539,0.002,3675.5,3675.2,2.85694035]
["bitfinex","ETHUSD",1753408292740,4.35,3675.5,3675.3,0.73959404]
["bitfinex","ETHUSD",1753408292943,0.002,3675.5,3675.4,2.72079229]
["bitfinex","ETHUSD",1753408293248,0.002,3675.5,3675.4,3.63060021]
["bitfinex","ETHUSD",1753408294048,0.002,3675.5,3675.4,3.75140021]
["bitfinex","ETHUSD",1753408294948,0.002,3676.0,3675.9,2.8412222]
["bitfinex","ETHUSD",1753408295115,0.002,3676.0,3675.9,8.49801487]
["bitfinex","ETHUSD",1753408295316,0.002,3676.0,3675.9,9.38061487]
["bitfinex","ETHUSD",1753408296129,0.002,3676.0,3675.9,13.72761487]
["bitfinex","ETHUSD",1753408297448,0.002,3676.0,3675.9,13.72661487]
["bitfinex","ETHUSD",1753408297626,0.4643,3676.0,3675.5,0.1208]
["bitfinex","ETHUSD",1753408297821,0.002,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1753408298345,0.002,3676.0,3675.9,3.6030222]
["bitfinex","ETHUSD",1753408298542,0.002,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1753408298742,0.002,3676.0,3675.9,3.26452144]
["bitfinex","ETHUSD",1753408299149,0.002,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1753408299851,0.002,3676.0,3675.9,3.1743222]
["bitfinex","ETHUSD",1753408300046,0.002,3676.0,3675.6,2.72064424]
["bitfinex","ETHUSD",1753408300351,0.002,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1753408300548,0.002,3676.0,3675.8,2.72048615]
["bitfinex","ETHUSD",1753408301350,0.002,3676.0,3675.9,0.31743862]
["bitfinex","ETHUSD",1753408302532,0.002,3676.0,3675.9,3.03786082]
["bitfinex","ETHUSD",1753408302851,0.002,3676.0,3675.9,3.17386082]
["bitfinex","ETHUSD",1753408303441,0.002,3676.0,3675.9,4.08366504]
["bitfinex","ETHUSD",1753408303763,0.002,3676.4,3676.3,2.84092621]
["bitfinex","ETHUSD",1753408303922,0.002,3676.9,3676.5,2.71997824]
["bitfinex","ETHUSD",1753408304127,0.002,3676.9,3676.7,2.71983028]
["bitfinex","ETHUSD",1753408304343,0.002,3676.9,3676.7,2.88302858]
["bitfinex","ETHUSD",1753408304650,0.002,3676.9,3676.7,0.136]
["bitfinex","ETHUSD",1753408304826,1.4576,3676.8,3676.3,0.82814894]
["bitfinex","ETHUSD",1753408305027,0.4623,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1753408305623,1.4779,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1753408305819,0.55,3676.6,3676.2,0.136]
["bitfinex","ETHUSD",1753408306026,1.0335,3676.6,3676.2,0.136]
["bitfinex","ETHUSD",1753408306323,0.4656,3676.5,3676.2,0.136]
["bitfinex","ETHUSD",1753408306557,0.9491,3676.5,3676.2,0.136]
["bitfinex","ETHUSD",1753408306759,0.552,3676.8,3676.4,2.85600494]
["bitfinex","ETHUSD",1753408306958,0.4835,3676.7,3676.4,0.136]
["bitfinex","ETHUSD",1753408307251,0.55,3676.6,3676.2,0.28563397]
["bitfinex","ETHUSD",1753408307415,0.55,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1753408307620,0.002,3676.8,3676.5,0.136]
["bitfinex","ETHUSD",1753408307831,0.002,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1753408308332,1.0176,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1753408308535,1.5011,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1753408309432,1.5011,3676.8,3676.6,0.136]
["bitfinex","ETHUSD",1753408309753,0.9491,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1753408310754,0.4835,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1753408311159,0.002,3676.8,3676.6,0.136]
["bitfinex","ETHUSD",1753408311359,0.002,3676.8,3676.6,3.14145736]
["bitfinex","ETHUSD",1753408311533,0.002,3676.8,3676.6,1.47660502]
["bitfinex","ETHUSD",1753408311739,0.002,3676.8,3676.7,3.21453028]
["bitfinex","ETHUSD",1753408312063,0.002,3676.8,3676.7,3.65403028]
["bitfinex","ETHUSD",1753408312354,0.002,3676.8,3676.7,4.34839257]
["bitfinex","ETHUSD",1753408312555,0.002,3676.8,3676.7,3.41419257]
["bitfinex","ETHUSD",1753408312864,0.002,3676.8,3676.7,4.37559087]
["bitfinex","ETHUSD",1753408313958,0.002,3676.8,3676.7,0.69436229]
["bitfinex","ETHUSD",1753408314260,0.4855,3676.8,3676.6,4.478]
["bitfinex","ETHUSD",1753408314457,0.002,3676.8,3676.6,0.136]
["bitfinex","ETHUSD",1753408314760,1.4991,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1753408314926,1.4991,3676.7,3676.1,4.342]
["bitfinex","ETHUSD",1753408315122,1.4991,3676.7,3675.7,2.84135969]
["bitfinex","ETHUSD",1753408315123,1.0335,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1753408315319,0.55,3676.5,3676.2,0.136]
["bitfinex","ETHUSD",1753408315519,1.4991,3676.5,3676.2,0.136]
["bitfinex","ETHUSD",1753408315723,1.2449,3676.4,3676.2,0.136]
["bitfinex","ETHUSD",1753408315923,1.7284,3676.4,3676.2,0.136]
["bitfinex","ETHUSD",1753408316262,0.9491,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1753408316460,0.002,3676.8,3676.3,0.4395]
["bitfinex","ETHUSD",1753408316646,0.002,3676.8,3676.5,2.71997824]
["bitfinex","ETHUSD",1753408316833,0.002,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1753408317265,1.0176,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1753408317627,1.5011,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1753408318245,1.5011,3676.8,3676.0,4.341]
["bitfinex","ETHUSD",1753408318246,0.55,3676.7,3676.0,4.341]
["bitfinex","ETHUSD",1753408318563,1.0335,3676.7,3676.5,0.136]
["bitfinex","ETHUSD",1753408319059,0.9491,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1753408319445,0.4835,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1753408319962,1.0335,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1753408320641,4.98570425,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1753408320963,0.55,3676.5,3676.3,2.72011359]
["bitfinex","ETHUSD",1753408321162,0.55,3675.9,3674.8,0.001]
["bitfinex","ETHUSD",1753408321368,0.55,3675.6,3675.5,0.136]
["bitfinex","ETHUSD",1753408321571,0.55,3675.3,3675.0,0.136]
["bitfinex","ETHUSD",1753408321775,3.27116248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753408321936,8.42476248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753408322145,6.6527,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753408322475,1.3636,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753408322655,1.8471,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753408322972,5.03386248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753408323336,8.16986248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753408323872,1.3636,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753408324056,0.55,3674.9,3674.8,0.137]
["bitfinex","ETHUSD",1753408324371,0.55,3674.9,3674.8,2.85823652]
["bitfinex","ETHUSD",1753408324533,0.829,3675.3,3674.8,0.69496186]
["bitfinex","ETHUSD",1753408324744,0.55,3675.5,3674.9,0.02721162]
["bitfinex","ETHUSD",1753408325069,0.55,3675.5,3675.2,0.136]
["bitfinex","ETHUSD",1753408325070,0.55,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1753408325274,0.55,3675.3,3675.2,2.85694035]
["bitfinex","ETHUSD",1753408325478,0.55,3675.5,3675.3,2.72085262]
["bitfinex","ETHUSD",1753408325633,1.2805,3675.7,3675.3,0.55779394]
["bitfinex","ETHUSD",1753408325634,0.797,3675.7,3675.3,0.55779394]
["bitfinex","ETHUSD",1753408325835,5.5905,3676.5,3675.4,1.09740792]
["bitfinex","ETHUSD",1753408326031,0.767,3676.5,3676.0,2.72028875]
["bitfinex","ETHUSD",1753408326272,0.4835,3676.6,3676.3,0.136]
["bitfinex","ETHUSD",1753408326634,0.002,3676.8,3676.3,0.02720126]
["bitfinex","ETHUSD",1753408326836,0.002,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1753408327449,1.0355,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1753408327648,0.9511,3676.8,3676.1,2.72025611]
["bitfinex","ETHUSD",1753408327886,1.0335,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1753408328038,0.55,3676.5,3676.2,0.136]
["bitfinex","ETHUSD",1753408328244,0.55,3676.5,3675.4,0.1208]
["bitfinex","ETHUSD",1753408328443,0.55,3676.3,3676.0,0.136]
["bitfinex","ETHUSD",1753408328664,0.55,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1753408328945,0.55,3676.5,3676.2,2.85618094]
["bitfinex","ETHUSD",1753408329274,0.55,3676.7,3676.4,0.136]
["bitfinex","ETHUSD",1753408329441,0.55,3676.5,3676.4,0.136]
["bitfinex","ETHUSD",1753408330284,0.55,3676.7,3676.4,0.136]
["bitfinex","ETHUSD",1753408330464,1.0335,3676.7,3676.4,0.136]
["bitfinex","ETHUSD",1753408330670,0.002,3676.8,3676.4,0.136]
["bitfinex","ETHUSD",1753408330842,0.002,3676.8,3676.6,0.136]
["bitfinex","ETHUSD",1753408331043,0.002,3676.8,3676.7,2.71983028]
["bitfinex","ETHUSD",1753408331448,0.002,3676.8,3676.6,2.85583546]
["bitfinex","ETHUSD",1753408331669,0.002,3676.8,3676.7,2.71983028]
["bitfinex","ETHUSD",1753408332366,0.002,3676.8,3676.6,0.136]
["bitfinex","ETHUSD",1753408333016,1.0335,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1753408333486,1.4991,3676.7,3676.5,0.136]
["bitfinex","ETHUSD",1753408333693,0.4835,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1753408333985,0.002,3676.8,3676.5,0.136]
["bitfinex","ETHUSD",1753408333986,0.002,3676.8,3676.6,2.71984433]
["bitfinex","ETHUSD",1753408334280,0.002,3676.8,3676.5,0.136]
["bitfinex","ETHUSD",1753408334482,0.4835,3676.7,3676.2,2.7201319]
["bitfinex","ETHUSD",1753408334692,0.4835,3676.7,3676.1,4.338]
["bitfinex","ETHUSD",1753408334693,1.0335,3676.6,3676.1,4.338]
["bitfinex","ETHUSD",1753408334984,0.55,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1753408335386,0.002,3676.8,3676.5,0.136]
["bitfinex","ETHUSD",1753408335571,0.4944,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1753408336477,0.7894,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1753408336682,1.2838,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1753408337604,0.55,3676.2,3675.4,2.72075366]
["bitfinex","ETHUSD",1753408337917,0.4944,3676.1,3675.9,0.136]
["bitfinex","ETHUSD",1753408339506,1.2838,3676.6,3675.9,0.136]
["bitfinex","ETHUSD",1753408339714,0.55,3676.5,3676.4,0.136]
["bitfinex","ETHUSD",1753408339864,1.0444,3676.5,3676.4,0.136]
["bitfinex","ETHUSD",1753408340065,0.55,3676.3,3675.4,4.338]
["bitfinex","ETHUSD",1753408340379,0.4944,3676.2,3675.9,0.136]
["bitfinex","ETHUSD",1753408340556,0.4944,3676.1,3675.9,0.136]
["bitfinex","ETHUSD",1753408340957,0.4944,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1753408341602,0.55,3676.4,3675.9,0.136]
["bitfinex","ETHUSD",1753408341896,0.552,3676.7,3676.0,0.9079]
["bitfinex","ETHUSD",1753408342062,0.4944,3676.6,3676.3,0.136]
["bitfinex","ETHUSD",1753408342907,0.55,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1753408343117,1.0444,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1753408343785,0.55,3676.6,3676.3,0.136]
["bitfinex","ETHUSD",1753408343977,1.0444,3676.6,3676.3,0.136]
["bitfinex","ETHUSD",1753408344175,0.002,3676.7,3676.3,0.136]
["bitfinex","ETHUSD",1753408344405,0.002,3676.7,3676.3,0.4302]
["bitfinex","ETHUSD",1753408344565,0.002,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1753408345110,1.4988,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1753408345313,0.55,3676.4,3676.2,0.136]
["bitfinex","ETHUSD",1753408345478,0.55,3676.4,3676.1,0.136]
["bitfinex","ETHUSD",1753408345678,0.9468,3676.3,3676.1,0.136]
["bitfinex","ETHUSD",1753408346216,0.55,3676.4,3676.1,0.136]
["bitfinex","ETHUSD",1753408346514,0.55,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1753408346685,0.55,3676.2,3675.7,2.72055532]
["bitfinex","ETHUSD",1753408346879,1.0444,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1753408347080,0.55,3676.4,3676.1,0.136]
["bitfinex","ETHUSD",1753408347395,0.55,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1753408347595,0.4944,3676.2,3675.8,2.7204462]
["bitfinex","ETHUSD",1753408347800,0.4944,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1753408348399,0.4524,3676.4,3676.1,0.6137]
["bitfinex","ETHUSD",1753408348400,0.55,3676.4,3676.1,0.6137]
["bitfinex","ETHUSD",1753408348601,0.002,3676.7,3676.4,2.7200452]
["bitfinex","ETHUSD",1753408349117,0.002,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1753408349418,0.002,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1753408349589,0.002,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1753408349796,0.002,3677.5,3677.4,2.86730567]
["bitfinex","ETHUSD",1753408350121,0.002,3677.5,3677.4,2.15697661]
["bitfinex","ETHUSD",1753408350311,0.002,3677.5,3677.4,3.45381255]
["bitfinex","ETHUSD",1753408350511,0.002,3677.5,3677.4,0.7345]
["bitfinex","ETHUSD",1753408350714,0.002,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1753408351690,0.002,3677.5,3677.4,2.85531255]
["bitfinex","ETHUSD",1753408351890,0.002,3677.5,3677.4,3.79040567]
["bitfinex","ETHUSD",1753408352099,0.002,3677.5,3677.4,4.87499174]
["bitfinex","ETHUSD",1753408352417,0.002,3677.5,3677.4,4.99579174]
["bitfinex","ETHUSD",1753408353017,0.002,3677.5,3677.4,4.96859862]
["bitfinex","ETHUSD",1753408353886,0.002,3677.5,3677.4,1.81908607]
["bitfinex","ETHUSD",1753408354085,0.002,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1753408354323,1.0464,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1753408354724,0.552,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1753408354919,0.552,3677.5,3677.4,2.85531255]
["bitfinex","ETHUSD",1753408355129,0.552,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1753408355426,0.552,3677.5,3677.4,0.47202559]
["bitfinex","ETHUSD",1753408355823,0.552,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1753408356348,1.0464,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1753408356554,0.552,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1753408357055,1.0464,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1753408357349,2.3019,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1753408357847,5.02113861,3677.5,3677.2,0.136]
["bitfinex","ETHUSD",1753408358015,0.55,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1753408358446,1.4968,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1753408358955,1.0444,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1753408359121,0.002,3677.5,3677.3,0.001]
["bitfinex","ETHUSD",1753408359544,0.002,3677.5,3677.4,4.07876541]
["bitfinex","ETHUSD",1753408359932,0.002,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1753408360133,2.2978,3677.5,3677.3,0.001]
["bitfinex","ETHUSD",1753408360461,4.21611255,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1753408360835,4.35211255,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1753408361130,1.0444,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1753408361334,0.801,3677.5,3677.3,0.001]
["bitfinex","ETHUSD",1753408361534,0.002,3677.5,3677.3,0.001]
["bitfinex","ETHUSD",1753408361858,0.4964,3677.5,3677.3,0.001]
["bitfinex","ETHUSD",1753408362218,0.002,3677.5,3677.3,0.001]
["bitfinex","ETHUSD",1753408362731,0.002,3677.5,3677.4,3.62721255]
["bitfinex","ETHUSD",1753408362924,0.002,3677.5,3677.4,4.29189026]
["bitfinex","ETHUSD",1753408363654,0.002,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1753408363860,0.002,3678.0,3677.8,7.03456903]
["bitfinex","ETHUSD",1753408364235,0.002,3678.0,3677.8,9.75357508]
["bitfinex","ETHUSD",1753408364456,0.002,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1753408365347,0.002,3678.0,3677.9,3.96620204]
["bitfinex","ETHUSD",1753408365524,0.002,3678.0,3677.9,1.24725917]
["bitfinex","ETHUSD",1753408367969,0.55,3677.9,3677.4,4.96948459]
["bitfinex","ETHUSD",1753408368265,0.55,3677.7,3677.3,0.001]
["bitfinex","ETHUSD",1753408368668,0.55,3677.5,3677.3,0.001]
["bitfinex","ETHUSD",1753408369166,0.4997,3677.5,3677.3,0.001]
["bitfinex","ETHUSD",1753408371043,1.4791,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1753408371664,0.55,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1753408371866,0.55,3677.4,3677.3,0.137]
["bitfinex","ETHUSD",1753408372476,1.0497,3677.4,3677.3,0.137]
["bitfinex","ETHUSD",1753408373286,2.2967,3677.4,3677.3,0.137]
["bitfinex","ETHUSD",1753408374264,5.01601255,3677.4,3677.3,0.137]
["bitfinex","ETHUSD",1753408374465,8.01601255,3677.4,3677.3,0.137]
["bitfinex","ETHUSD",1753408374666,12.34701255,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1753408374859,12.48301255,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1753408375183,7.03770425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408375390,11.50470425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408375554,12.43380425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408375950,4.8175,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408376182,5.2469,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408376349,2.2469,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408376550,0.55,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408376977,1.4791,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408377379,4.19900425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408377881,1.4791,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408378665,1.0497,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408379050,0.55,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408379260,4.331,3676.7,3676.5,0.001]
["bitfinex","ETHUSD",1753408379454,4.331,3676.7,3676.5,0.137]
["bitfinex","ETHUSD",1753408379769,5.1348,3677.3,3676.7,2.71981739]
["bitfinex","ETHUSD",1753408380089,0.55,3677.2,3677.0,0.136]
["bitfinex","ETHUSD",1753408380388,1.0497,3677.2,3677.0,0.136]
["bitfinex","ETHUSD",1753408380563,1.0497,3677.2,3676.5,7.03556903]
["bitfinex","ETHUSD",1753408380564,0.55,3676.8,3676.6,0.136]
["bitfinex","ETHUSD",1753408380770,0.55,3676.8,3676.7,2.71983028]
["bitfinex","ETHUSD",1753408381066,0.55,3677.1,3676.7,0.136]
["bitfinex","ETHUSD",1753408381271,1.0497,3677.1,3676.7,0.136]
["bitfinex","ETHUSD",1753408381470,1.0497,3677.1,3676.5,0.001]
["bitfinex","ETHUSD",1753408381471,2.71990425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408381671,8.53190425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408381871,9.46100425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408382374,6.1757,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408382581,0.55,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408382778,0.55,3676.6,3676.5,0.137]
["bitfinex","ETHUSD",1753408384960,1.4791,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408385997,0.55,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408386203,0.55,3676.6,3676.5,0.137]
["bitfinex","ETHUSD",1753408389186,1.0497,3676.6,3676.5,0.137]
["bitfinex","ETHUSD",1753408389991,1.4791,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408390507,0.55,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408390708,1.4791,3676.6,3676.5,0.137]
["bitfinex","ETHUSD",1753408391715,1.0497,3676.6,3676.5,0.137]
["bitfinex","ETHUSD",1753408392086,1.4791,3676.6,3676.5,0.137]
["bitfinex","ETHUSD",1753408393407,5.3787,3676.6,3676.5,0.137]
["bitfinex","ETHUSD",1753408393616,5.8081,3676.6,3676.5,0.137]
["bitfinex","ETHUSD",1753408394501,5.8081,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408394704,8.52800425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408395217,9.41470425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408397014,12.41470425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408398987,8.08570425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408399185,12.40640425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408399821,8.07840425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408400114,8.0787,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408400314,12.26900425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753408402230,12.26900425,3676.6,3675.8,0.001]
["bitfinex","ETHUSD",1753408402231,4.0391222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408402394,11.3671222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408402724,8.0955222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408402942,12.4235222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408403791,8.0955222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408404136,4.9471,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408404305,7.878,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408405093,11.5188222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408405331,11.6548222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408405695,8.5064,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408406027,7.3268222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408406247,12.4708222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408407243,8.1428222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408407415,7.877,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408408332,10.5974222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408408533,11.0898222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408408837,2.72004242,3676.5,3675.8,0.9139]
["bitfinex","ETHUSD",1753408409041,3.0,3676.3,3675.9,0.4624]
["bitfinex","ETHUSD",1753408409239,3.0,3676.3,3675.8,1.68551654]
["bitfinex","ETHUSD",1753408409240,0.55,3676.2,3675.8,1.68551654]
["bitfinex","ETHUSD",1753408409423,4.327,3676.1,3675.8,1.0499]
["bitfinex","ETHUSD",1753408409612,4.327,3676.1,3675.8,0.5994]
["bitfinex","ETHUSD",1753408409812,4.327,3676.1,3675.8,0.137]
["bitfinex","ETHUSD",1753408410129,0.55,3675.9,3675.8,0.4634]
["bitfinex","ETHUSD",1753408410323,0.55,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408410526,1.0424,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408410726,3.7628222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408411123,4.9570222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408411325,8.0930222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753408412509,8.0930222,3675.9,3675.8,1e-08]
["bitfinex","ETHUSD",1753408414058,12.4190222,3675.9,3675.8,1e-08]
["bitfinex","ETHUSD",1753408417136,7.08034035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408417343,11.54234035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408417731,12.46274035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408417928,8.13674035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408418236,12.46274035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408419527,8.13674035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408419865,12.46274035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408423240,8.13674035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408423829,12.46174035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408424048,8.13674035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408424250,12.46174035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408424450,8.13674035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408424850,12.46174035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408425050,8.13674035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408425230,12.03374035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408425559,12.46174035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408425761,12.03104035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408425951,3.136,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408426155,3.0,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408426358,7.325,3675.2,3675.1,0.9008]
["bitfinex","ETHUSD",1753408426673,7.875,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753408426969,7.325,3675.2,3675.1,0.4631]
["bitfinex","ETHUSD",1753408427136,7.875,3675.2,3675.1,0.4631]
["bitfinex","ETHUSD",1753408427337,7.325,3675.2,3675.1,0.4631]
["bitfinex","ETHUSD",1753408427535,4.325,3675.2,3675.1,0.9008]
["bitfinex","ETHUSD",1753408427766,4.324,3675.2,3675.1,3.62180309]
["bitfinex","ETHUSD",1753408428071,0.002,3675.9,3675.3,2.72080823]
["bitfinex","ETHUSD",1753408428271,0.002,3675.9,3675.7,0.136]
["bitfinex","ETHUSD",1753408428676,4.324,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1753408428833,0.002,3675.9,3675.7,2.97737023]
["bitfinex","ETHUSD",1753408429038,0.002,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1753408429248,4.326,3675.9,3675.8,3.62029621]
["bitfinex","ETHUSD",1753408429848,4.326,3675.9,3675.8,0.8998]
["bitfinex","ETHUSD",1753408430176,4.876,3675.9,3675.8,0.4621]
["bitfinex","ETHUSD",1753408430341,4.876,3675.9,3675.7,0.2568]
["bitfinex","ETHUSD",1753408430741,4.876,3675.9,3675.8,0.8998]
["bitfinex","ETHUSD",1753408430742,0.002,3675.9,3675.8,0.8998]
["bitfinex","ETHUSD",1753408431052,4.875,3675.9,3675.8,0.8998]
["bitfinex","ETHUSD",1753408431259,0.002,3675.9,3675.8,4.00800902]
["bitfinex","ETHUSD",1753408431458,0.002,3675.9,3675.8,4.15601398]
["bitfinex","ETHUSD",1753408432380,0.002,3675.9,3675.8,4.12880902]
["bitfinex","ETHUSD",1753408433181,0.002,3675.9,3675.8,4.15601398]
["bitfinex","ETHUSD",1753408433545,0.002,3675.9,3675.8,4.12880902]
["bitfinex","ETHUSD",1753408433755,0.002,3675.9,3675.8,1.0206]
["bitfinex","ETHUSD",1753408434087,0.002,3675.9,3675.8,3.74109621]
["bitfinex","ETHUSD",1753408439754,0.002,3675.9,3675.8,0.1208]
["bitfinex","ETHUSD",1753408439986,0.002,3675.9,3675.7,2.85656377]
["bitfinex","ETHUSD",1753408440177,0.002,3675.9,3675.7,0.136]
["bitfinex","ETHUSD",1753408440378,0.002,3675.9,3675.7,0.5981]
["bitfinex","ETHUSD",1753408441188,0.002,3675.9,3675.8,0.4377]
["bitfinex","ETHUSD",1753408441496,0.002,3676.5,3676.4,2.84085222]
["bitfinex","ETHUSD",1753408441716,0.002,3676.5,3676.4,10.59862075]
["bitfinex","ETHUSD",1753408441862,0.002,3676.5,3676.4,10.57142023]
["bitfinex","ETHUSD",1753408442063,0.002,3676.5,3676.4,11.47122023]
["bitfinex","ETHUSD",1753408443889,0.002,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1753408444083,0.002,3677.3,3677.2,3.74006045]
["bitfinex","ETHUSD",1753408444388,0.002,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1753408444760,1.4903,3677.3,3676.5,0.1208]
["bitfinex","ETHUSD",1753408444961,0.55,3677.1,3676.8,0.136]
["bitfinex","ETHUSD",1753408445160,0.55,3676.9,3676.7,2.71975898]
["bitfinex","ETHUSD",1753408445393,0.55,3676.9,3676.8,0.8998]
["bitfinex","ETHUSD",1753408445596,0.55,3676.9,3676.8,1.0358]
["bitfinex","ETHUSD",1753408445895,4.319,3677.0,3676.8,1.68335351]
["bitfinex","ETHUSD",1753408446220,0.7543,3677.7,3676.8,1.68335351]
["bitfinex","ETHUSD",1753408446221,1.27251348,3679.8,3678.7,5.83915159]
["bitfinex","ETHUSD",1753408446422,0.2495,3680.5,3679.4,28.55157619]
["bitfinex","ETHUSD",1753408446583,0.2495,3680.5,3680.4,9.87636473]
["bitfinex","ETHUSD",1753408446789,0.5823741,3682.0,3680.5,3.0]
["bitfinex","ETHUSD",1753408446999,0.8332,3682.1,3681.0,7.03846877]
["bitfinex","ETHUSD",1753408447320,0.8332,3682.1,3680.8,2.71676982]
["bitfinex","ETHUSD",1753408447321,0.002,3682.3,3681.8,2.716054]
["bitfinex","ETHUSD",1753408447522,0.002,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1753408447706,0.002,3682.3,3682.1,2.71584036]
["bitfinex","ETHUSD",1753408447912,0.002,3682.3,3681.9,5.2638]
["bitfinex","ETHUSD",1753408448220,0.002,3682.3,3682.0,3.64286221]
["bitfinex","ETHUSD",1753408448411,0.002,3682.3,3682.0,0.48925915]
["bitfinex","ETHUSD",1753408448607,0.002,3682.3,3682.0,0.02715915]
["bitfinex","ETHUSD",1753408448805,0.002,3682.3,3681.9,5.32808]
["bitfinex","ETHUSD",1753408449008,0.002,3682.3,3681.8,4.361]
["bitfinex","ETHUSD",1753408449199,0.002,3682.3,3682.0,2.71591442]
["bitfinex","ETHUSD",1753408449401,0.002,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1753408449600,0.002,3682.3,3682.1,2.71583836]
["bitfinex","ETHUSD",1753408450009,0.002,3682.3,3681.8,4.361]
["bitfinex","ETHUSD",1753408450212,0.002,3682.3,3682.0,3.17800343]
["bitfinex","ETHUSD",1753408450422,0.002,3682.3,3682.0,0.4621]
["bitfinex","ETHUSD",1753408450805,0.4897,3682.2,3681.8,4.359]
["bitfinex","ETHUSD",1753408451007,0.55,3682.1,3681.8,4.359]
["bitfinex","ETHUSD",1753408451308,0.002,3682.3,3681.8,4.359]
["bitfinex","ETHUSD",1753408451309,0.002,3682.3,3681.9,0.4621]
["bitfinex","ETHUSD",1753408452427,0.55,3682.1,3681.7,4.357]
["bitfinex","ETHUSD",1753408452603,1.0397,3682.1,3681.7,4.357]
["bitfinex","ETHUSD",1753408453122,0.55,3681.9,3680.8,0.4377]
["bitfinex","ETHUSD",1753408453326,0.55,3681.3,3680.2,0.4621]
["bitfinex","ETHUSD",1753408453626,0.55,3681.1,3680.3,2.71716979]
["bitfinex","ETHUSD",1753408453850,0.55,3680.9,3680.2,4.355]
["bitfinex","ETHUSD",1753408454054,1.3007,3681.4,3680.4,0.4621]
["bitfinex","ETHUSD",1753408454239,0.55,3681.6,3680.6,2.71694832]
["bitfinex","ETHUSD",1753408454546,0.002,3682.3,3680.7,4.04776874]
["bitfinex","ETHUSD",1753408454715,0.002,3682.3,3681.9,2.71593078]
["bitfinex","ETHUSD",1753408455044,0.002,3682.3,3681.2,5.33853511]
["bitfinex","ETHUSD",1753408455253,0.4897,3682.2,3681.6,4.356]
["bitfinex","ETHUSD",1753408455411,0.55,3682.1,3681.6,4.356]
["bitfinex","ETHUSD",1753408455612,0.55,3682.2,3681.6,4.821]
["bitfinex","ETHUSD",1753408455829,0.55,3682.2,3681.6,4.356]
["bitfinex","ETHUSD",1753408456124,0.002,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1753408456335,0.002,3682.3,3682.1,2.85182836]
["bitfinex","ETHUSD",1753408456636,0.002,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1753408457035,0.002,3682.3,3682.1,0.136]
["bitfinex","ETHUSD",1753408457334,1.0039,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1753408457532,1.4344,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1753408457734,0.55,3681.6,3680.5,5.33853511]
["bitfinex","ETHUSD",1753408457923,0.55,3681.7,3681.1,0.136]
["bitfinex","ETHUSD",1753408458119,0.55,3681.6,3680.3,0.1208]
["bitfinex","ETHUSD",1753408458338,0.55,3681.3,3681.0,0.136]
["bitfinex","ETHUSD",1753408458554,0.55,3681.1,3681.0,0.136]
["bitfinex","ETHUSD",1753408458735,1.0039,3681.1,3681.0,0.136]
["bitfinex","ETHUSD",1753408458934,0.8058,3680.9,3679.6,0.465]
["bitfinex","ETHUSD",1753408459132,0.55,3680.8,3680.5,0.136]
["bitfinex","ETHUSD",1753408459521,0.55,3680.6,3680.5,0.136]
["bitfinex","ETHUSD",1753408459922,1.2363,3680.9,3680.5,0.136]
["bitfinex","ETHUSD",1753408459923,0.55,3680.8,3680.5,0.136]
["bitfinex","ETHUSD",1753408460123,0.4539,3680.6,3680.5,0.136]
["bitfinex","ETHUSD",1753408461126,0.55,3680.5,3679.3,0.1208]
["bitfinex","ETHUSD",1753408461336,0.55,3680.5,3680.1,0.136]
["bitfinex","ETHUSD",1753408461531,0.4539,3680.4,3680.1,0.136]
["bitfinex","ETHUSD",1753408461945,0.8844,3680.4,3680.1,0.136]
["bitfinex","ETHUSD",1753408462239,0.55,3680.2,3680.1,0.136]
["bitfinex","ETHUSD",1753408462638,1.0039,3680.2,3680.1,0.136]
["bitfinex","ETHUSD",1753408463671,0.55,3680.5,3680.1,0.136]
["bitfinex","ETHUSD",1753408463833,3.60120471,3680.8,3680.1,0.136]
["bitfinex","ETHUSD",1753408464028,1.0039,3680.7,3680.4,0.136]
["bitfinex","ETHUSD",1753408464229,0.55,3680.6,3679.3,2.32504378]
["bitfinex","ETHUSD",1753408464476,0.55,3680.4,3680.1,0.136]
["bitfinex","ETHUSD",1753408464633,0.55,3680.8,3680.2,0.465]
["bitfinex","ETHUSD",1753408464839,0.55,3680.8,3680.4,0.136]
["bitfinex","ETHUSD",1753408465139,3.72076375,3680.8,3680.4,0.136]
["bitfinex","ETHUSD",1753408465357,0.8844,3680.7,3680.4,0.136]
["bitfinex","ETHUSD",1753408465729,0.55,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1753408466389,1.0039,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1753408467363,0.55,3680.8,3680.4,0.136]
["bitfinex","ETHUSD",1753408467535,1.0039,3680.8,3680.4,0.136]
["bitfinex","ETHUSD",1753408467734,1.0039,3680.8,3680.7,0.136]
["bitfinex","ETHUSD",1753408468878,1.4344,3680.8,3680.7,0.136]
["bitfinex","ETHUSD",1753408469079,4.15120069,3680.8,3680.4,0.001]
["bitfinex","ETHUSD",1753408469396,0.55,3680.6,3680.4,0.001]
["bitfinex","ETHUSD",1753408469588,3.26702214,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753408469768,4.15142214,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753408470467,8.49442214,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753408471056,1.4344,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753408472481,1.0039,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753408472951,4.892,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753408473165,5.3459,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753408473346,4.34,3680.7,3680.4,0.001]
["bitfinex","ETHUSD",1753408473563,0.55,3680.8,3680.4,0.001]
["bitfinex","ETHUSD",1753408473765,4.34,3680.8,3680.7,0.136]
["bitfinex","ETHUSD",1753408473976,1.53128875,3681.3,3680.7,0.136]
["bitfinex","ETHUSD",1753408474283,0.96478875,3681.3,3680.7,0.136]
["bitfinex","ETHUSD",1753408474483,2.71688998,3680.7,3680.4,0.001]
["bitfinex","ETHUSD",1753408474685,0.55,3680.6,3680.4,0.001]
["bitfinex","ETHUSD",1753408474871,0.55,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753408475070,3.69752214,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753408475272,1.4344,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753408475585,5.3459,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753408475748,8.49342214,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753408476589,9.29132214,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753408476746,12.42732214,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753408478904,12.42232214,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753408479200,12.42132214,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753408479746,8.08532214,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753408479949,8.6819,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753408480360,12.28332214,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753408482184,12.28332214,3680.5,3680.4,1e-08]
["bitfinex","ETHUSD",1753408482383,4.02581284,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408482585,11.49381284,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408482751,12.37821284,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408482952,14.10802941,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408483216,9.77602941,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408483356,14.10902941,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408485472,9.77602941,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408485670,14.10802941,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408485872,9.06081657,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408486073,4.72981657,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408486281,9.06081657,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408486497,1.72981657,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408486652,6.06281657,3679.7,3679.6,0.4516]
["bitfinex","ETHUSD",1753408487103,6.61281657,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408487549,6.06281657,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408487672,6.06181657,3679.7,3679.6,0.8795]
["bitfinex","ETHUSD",1753408487874,6.61181657,3679.7,3679.6,0.4516]
["bitfinex","ETHUSD",1753408489300,6.61181657,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408491088,9.32942941,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408491395,10.26612941,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408491983,14.20792941,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408493175,6.22161657,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408493413,6.08561657,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408493618,9.60281657,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408493800,12.80372941,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408494135,2.27981657,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408494418,6.05281657,3679.7,3679.6,0.5876]
["bitfinex","ETHUSD",1753408494562,6.60281657,3679.7,3679.6,0.137]
["bitfinex","ETHUSD",1753408494769,6.05281657,3679.7,3679.6,0.137]
["bitfinex","ETHUSD",1753408494996,6.60281657,3679.7,3679.6,0.137]
["bitfinex","ETHUSD",1753408495393,6.60281657,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408495394,9.80372941,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408496224,11.08442941,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408496378,11.22042941,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408496708,14.22042941,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408498560,9.89742941,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408498775,14.21942941,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408499501,14.21642941,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408500318,4.86581657,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408500610,6.04881657,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408500963,6.04881657,3679.7,3679.6,0.4516]
["bitfinex","ETHUSD",1753408501160,6.04881657,3679.7,3679.6,0.8795]
["bitfinex","ETHUSD",1753408501605,6.04881657,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408501774,9.31642941,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753408502088,1.72981657,3679.7,3679.6,3.5971867]
["bitfinex","ETHUSD",1753408502406,1.72981657,3679.7,3679.6,1.64539453]
["bitfinex","ETHUSD",1753408502608,1.72981657,3679.7,3679.6,0.76689453]
["bitfinex","ETHUSD",1753408502901,1.72981657,3679.7,3679.6,1.21749453]
["bitfinex","ETHUSD",1753408503112,0.002,3680.5,3679.6,1.52459453]
["bitfinex","ETHUSD",1753408503409,0.002,3680.5,3680.2,2.71723876]
["bitfinex","ETHUSD",1753408503630,0.002,3680.5,3680.3,2.71712074]
["bitfinex","ETHUSD",1753408503906,0.002,3680.5,3680.4,2.83789596]
["bitfinex","ETHUSD",1753408504106,0.002,3680.5,3680.4,3.71639596]
["bitfinex","ETHUSD",1753408504269,0.002,3680.5,3680.4,3.74356691]
["bitfinex","ETHUSD",1753408504473,0.002,3680.5,3680.4,4.38963568]
["bitfinex","ETHUSD",1753408504704,0.002,3680.5,3680.4,9.70099984]
["bitfinex","ETHUSD",1753408510890,0.002,3680.5,3680.4,4.36246473]
["bitfinex","ETHUSD",1753408511091,0.002,3680.5,3680.4,4.38963568]
["bitfinex","ETHUSD",1753408511347,0.002,3681.3,3680.4,10.01107483]
["bitfinex","ETHUSD",1753408511621,1e-08,3681.3,3681.2,5.83730548]
["bitfinex","ETHUSD",1753408511997,1e-08,3681.3,3681.2,6.71580548]
["bitfinex","ETHUSD",1753408513320,1e-08,3681.3,3681.2,6.85180548]
["bitfinex","ETHUSD",1753408513885,1e-08,3681.3,3681.2,6.42390548]
["bitfinex","ETHUSD",1753408516649,0.002,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1753408516831,0.002,3681.9,3681.8,2.98766907]
["bitfinex","ETHUSD",1753408517036,0.002,3681.9,3681.8,4.06806907]
["bitfinex","ETHUSD",1753408517506,0.002,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1753408518242,0.002,3681.9,3681.8,3.34496279]
["bitfinex","ETHUSD",1753408518767,0.002,3681.9,3681.8,3.82362341]
["bitfinex","ETHUSD",1753408519105,0.002,3681.9,3681.8,3.33072341]
["bitfinex","ETHUSD",1753408519325,0.002,3681.9,3681.8,3.82362341]
["bitfinex","ETHUSD",1753408519529,0.002,3681.9,3681.8,4.59840336]
["bitfinex","ETHUSD",1753408519736,0.002,3681.9,3681.8,4.11974274]
["bitfinex","ETHUSD",1753408520140,0.002,3681.9,3681.8,3.62684274]
["bitfinex","ETHUSD",1753408520346,0.002,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1753408520870,0.002,3681.9,3681.8,4.452]
["bitfinex","ETHUSD",1753408521143,1.4745,3681.9,3681.8,4.452]
["bitfinex","ETHUSD",1753408521564,1.4745,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1753408521726,1.0436,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1753408522866,0.002,3681.9,3681.8,3.79646279]
["bitfinex","ETHUSD",1753408523065,0.002,3681.9,3681.8,4.47760096]
["bitfinex","ETHUSD",1753408523267,0.002,3681.9,3681.8,8.34210096]
["bitfinex","ETHUSD",1753408523433,0.002,3681.9,3681.8,8.88724034]
["bitfinex","ETHUSD",1753408527434,0.4916,3682.9,3681.8,8.88724034]
["bitfinex","ETHUSD",1753408527435,1e-08,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753408527639,0.77,3685.6,3683.6,9.69268812]
["bitfinex","ETHUSD",1753408527973,0.4916,3685.5,3684.5,0.1208]
["bitfinex","ETHUSD",1753408528170,0.4916,3685.9,3684.6,5.2984]
["bitfinex","ETHUSD",1753408528386,3.14403074,3685.8,3684.9,2.71370484]
["bitfinex","ETHUSD",1753408528558,1.7462,3685.7,3684.5,0.1208]
["bitfinex","ETHUSD",1753408528871,0.9225,3685.6,3684.6,7.06699728]
["bitfinex","ETHUSD",1753408529073,0.9225,3685.6,3684.9,2.71377359]
["bitfinex","ETHUSD",1753408529372,0.4916,3685.5,3684.8,2.71384746]
["bitfinex","ETHUSD",1753408529882,0.4916,3685.5,3685.0,2.71364184]
["bitfinex","ETHUSD",1753408530085,0.8237,3685.7,3685.1,0.0271363]
["bitfinex","ETHUSD",1753408530983,0.8237,3685.7,3685.2,2.71355693]
["bitfinex","ETHUSD",1753408531186,0.55,3685.5,3684.7,2.71386764]
["bitfinex","ETHUSD",1753408531333,0.55,3685.3,3684.8,4.348]
["bitfinex","ETHUSD",1753408531557,0.9225,3685.2,3684.8,4.348]
["bitfinex","ETHUSD",1753408531759,0.55,3685.3,3684.8,4.348]
["bitfinex","ETHUSD",1753408531978,0.9225,3685.1,3684.8,4.348]
["bitfinex","ETHUSD",1753408532179,0.9225,3685.0,3684.2,2.83508509]
["bitfinex","ETHUSD",1753408532401,2.3045,3684.9,3684.0,2.714439]
["bitfinex","ETHUSD",1753408532689,5.01829001,3684.9,3684.0,2.714439]
["bitfinex","ETHUSD",1753408532997,0.55,3684.7,3683.9,2.7145004]
["bitfinex","ETHUSD",1753408533305,0.55,3684.7,3684.1,2.71435145]
["bitfinex","ETHUSD",1753408533512,0.832,3684.9,3684.1,0.98020796]
["bitfinex","ETHUSD",1753408533813,0.832,3684.9,3684.2,4.345]
["bitfinex","ETHUSD",1753408533959,0.832,3684.9,3684.6,2.71398152]
["bitfinex","ETHUSD",1753408534164,0.55,3685.2,3684.3,0.02714219]
["bitfinex","ETHUSD",1753408534603,0.832,3685.6,3685.3,2.71346698]
["bitfinex","ETHUSD",1753408534811,0.832,3685.6,3684.9,2.71377785]
["bitfinex","ETHUSD",1753408534812,0.834,3685.6,3684.9,2.71377785]
["bitfinex","ETHUSD",1753408535119,0.002,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1753408535259,0.002,3685.6,3685.0,0.14793704]
["bitfinex","ETHUSD",1753408535465,0.002,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1753408535966,0.002,3685.6,3685.5,3.65773604]
["bitfinex","ETHUSD",1753408536175,0.002,3685.6,3685.5,3.6848694]
["bitfinex","ETHUSD",1753408536381,0.002,3685.6,3685.5,4.75910374]
["bitfinex","ETHUSD",1753408536818,0.002,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1753408537363,0.002,3685.6,3685.5,3.79373604]
["bitfinex","ETHUSD",1753408537568,0.002,3685.6,3685.5,3.9416694]
["bitfinex","ETHUSD",1753408537804,0.805,3686.8,3686.6,2.71247798]
["bitfinex","ETHUSD",1753408537985,0.805,3686.8,3686.3,2.71272039]
["bitfinex","ETHUSD",1753408537986,0.805,3686.8,3686.3,2.71273335]
["bitfinex","ETHUSD",1753408538191,0.805,3686.8,3686.7,0.136]
["bitfinex","ETHUSD",1753408538389,0.4916,3687.2,3686.7,0.136]
["bitfinex","ETHUSD",1753408538711,0.9225,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1753408538895,0.4309,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1753408539091,0.9809,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1753408539473,1.4725,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1753408540202,1.0416,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1753408541616,1.4725,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1753408543205,1.0416,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1753408543382,0.4916,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1753408543905,1.6853,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1753408544126,1.0416,3687.4,3687.0,0.136]
["bitfinex","ETHUSD",1753408544433,1.4725,3687.4,3686.7,2.71238116]
["bitfinex","ETHUSD",1753408544633,1.4725,3687.3,3687.0,0.136]
["bitfinex","ETHUSD",1753408544998,0.4309,3687.3,3687.0,0.136]
["bitfinex","ETHUSD",1753408545331,0.91630781,3687.7,3687.4,2.71192427]
["bitfinex","ETHUSD",1753408545543,0.91630781,3687.7,3687.5,2.71184412]
["bitfinex","ETHUSD",1753408545698,1.87500781,3687.7,3687.5,2.71184412]
["bitfinex","ETHUSD",1753408546108,1.40640781,3687.7,3687.5,2.71184412]
["bitfinex","ETHUSD",1753408546643,0.4901,3687.6,3687.4,2.71191525]
["bitfinex","ETHUSD",1753408546843,0.9587,3687.6,3687.4,2.71191525]
["bitfinex","ETHUSD",1753408547000,0.9587,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1753408547195,0.9587,3687.6,3687.4,2.71189929]
["bitfinex","ETHUSD",1753408547396,0.9587,3687.6,3687.3,2.71199128]
["bitfinex","ETHUSD",1753408547596,0.9587,3687.6,3687.4,2.71191633]
["bitfinex","ETHUSD",1753408547844,0.9587,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1753408548158,0.9587,3687.6,3687.4,2.7119194]
["bitfinex","ETHUSD",1753408548318,0.9587,3687.6,3687.3,2.71199606]
["bitfinex","ETHUSD",1753408548857,0.9587,3687.6,3687.4,2.71192526]
["bitfinex","ETHUSD",1753408549049,0.9587,3687.6,3687.3,2.71199133]
["bitfinex","ETHUSD",1753408549198,1.5087,3687.5,3687.1,2.71213407]
["bitfinex","ETHUSD",1753408549393,1.5087,3687.5,3687.2,2.71208057]
["bitfinex","ETHUSD",1753408549603,0.55,3687.5,3686.9,2.71224838]
["bitfinex","ETHUSD",1753408549809,0.55,3687.3,3686.6,4.337]
["bitfinex","ETHUSD",1753408550007,0.55,3687.1,3686.8,2.71236668]
["bitfinex","ETHUSD",1753408550245,0.55,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1753408550395,0.8169,3687.4,3686.9,0.02712305]
["bitfinex","ETHUSD",1753408550598,0.91630781,3687.7,3687.4,2.71193795]
["bitfinex","ETHUSD",1753408550825,0.91630781,3687.7,3686.9,0.9434]
["bitfinex","ETHUSD",1753408551033,0.91630781,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753408551550,0.91630781,3687.7,3687.4,2.71188244]
["bitfinex","ETHUSD",1753408551761,4.22050485,3687.6,3686.8,2.83312043]
["bitfinex","ETHUSD",1753408551920,1.7579,3687.5,3686.8,2.71235304]
["bitfinex","ETHUSD",1753408552121,0.55,3687.3,3686.6,2.71245733]
["bitfinex","ETHUSD",1753408552321,0.55,3687.3,3686.3,0.1208]
["bitfinex","ETHUSD",1753408552522,0.55,3687.3,3686.4,0.78955]
["bitfinex","ETHUSD",1753408552721,0.55,3687.3,3686.0,5.33853511]
["bitfinex","ETHUSD",1753408552722,0.55,3687.1,3685.9,0.6185]
["bitfinex","ETHUSD",1753408552963,2.71242903,3686.8,3685.9,2.71298813]
["bitfinex","ETHUSD",1753408553169,0.55,3686.4,3685.6,0.1208]
["bitfinex","ETHUSD",1753408553327,0.55,3686.4,3685.7,0.02713188]
["bitfinex","ETHUSD",1753408553524,4.328,3686.9,3685.7,0.02713188]
["bitfinex","ETHUSD",1753408553525,0.755,3686.8,3685.8,2.71306308]
["bitfinex","ETHUSD",1753408553756,0.4901,3687.1,3686.3,6.99710741]
["bitfinex","ETHUSD",1753408554003,0.755,3687.3,3686.4,7.06978064]
["bitfinex","ETHUSD",1753408554130,0.755,3687.3,3687.1,2.71214299]
["bitfinex","ETHUSD",1753408554336,0.755,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1753408554672,0.9587,3687.3,3686.0,7.337]
["bitfinex","ETHUSD",1753408554961,0.55,3686.9,3685.6,0.1208]
["bitfinex","ETHUSD",1753408555167,0.55,3686.6,3686.4,0.136]
["bitfinex","ETHUSD",1753408555321,0.55,3686.4,3686.1,0.136]
["bitfinex","ETHUSD",1753408555520,0.55,3686.0,3685.0,2.7137042]
["bitfinex","ETHUSD",1753408555865,2.71290766,3686.1,3685.6,0.136]
["bitfinex","ETHUSD",1753408555866,1.3266,3685.8,3685.6,0.136]
["bitfinex","ETHUSD",1753408556235,1.0401,3685.7,3685.6,0.136]
["bitfinex","ETHUSD",1753408556635,1.5087,3685.7,3685.6,0.136]
["bitfinex","ETHUSD",1753408559171,0.7766,3685.8,3685.6,0.136]
["bitfinex","ETHUSD",1753408559464,1.5087,3685.7,3685.6,0.136]
["bitfinex","ETHUSD",1753408559763,0.7766,3685.8,3685.6,2.84926242]
["bitfinex","ETHUSD",1753408560057,0.55,3686.0,3685.6,0.136]
["bitfinex","ETHUSD",1753408560261,0.002,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1753408560426,0.002,3686.2,3686.1,6.26811276]
["bitfinex","ETHUSD",1753408560626,0.002,3686.2,3686.1,7.18438382]
["bitfinex","ETHUSD",1753408560827,1e-08,3686.2,3686.1,7.18438382]
["bitfinex","ETHUSD",1753408561438,1e-08,3686.2,3686.1,11.07568382]
["bitfinex","ETHUSD",1753408561641,0.8174,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1753408561965,1.3674,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1753408562177,2.3261,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1753408562565,2.3261,3687.5,3687.4,2.84713795]
["bitfinex","ETHUSD",1753408562728,1.7761,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1753408562940,2.3261,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1753408563159,0.8174,3687.5,3687.4,2.84713795]
["bitfinex","ETHUSD",1753408563635,1.3075,3687.5,3687.4,2.84713795]
["bitfinex","ETHUSD",1753408563880,0.91630781,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753408564076,0.91630781,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1753408564279,1.46630781,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1753408564775,1.95640781,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753408565142,1.95640781,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1753408565640,1.95640781,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753408565874,1.95640781,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1753408566241,1.95640781,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753408566447,2.42500781,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753408566938,2.42500781,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1753408567479,2.42500781,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753408567643,0.91630781,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1753408567983,0.91630781,3687.7,3687.6,3.40289761]
["bitfinex","ETHUSD",1753408568546,0.91630781,3687.7,3687.6,4.46709761]
["bitfinex","ETHUSD",1753408568776,0.4901,3688.7,3688.2,2.7113424]
["bitfinex","ETHUSD",1753408568777,4.8201,3688.7,3688.2,2.7113424]
["bitfinex","ETHUSD",1753408568946,0.55,3688.6,3688.2,2.7113424]
["bitfinex","ETHUSD",1753408569284,1.0401,3688.6,3688.4,2.71114693]
["bitfinex","ETHUSD",1753408569446,1.0401,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753408569646,1.5087,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753408570674,0.4901,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753408570874,1.5087,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753408572389,0.55,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753408572592,1.354,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753408572757,5.02375568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753408572953,1.7627,3688.6,3688.3,2.71120558]
["bitfinex","ETHUSD",1753408573195,0.55,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1753408573691,0.55,3688.6,3687.8,7.03860518]
["bitfinex","ETHUSD",1753408573990,0.55,3688.6,3687.8,4.327]
["bitfinex","ETHUSD",1753408574153,0.55,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753408575063,1.5087,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753408575360,4.21975742,3688.6,3688.3,0.1352]
["bitfinex","ETHUSD",1753408575583,0.55,3688.6,3688.3,0.1352]
["bitfinex","ETHUSD",1753408575789,0.55,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1753408575989,1.4381,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1753408576188,4.96070902,3688.4,3688.0,0.1352]
["bitfinex","ETHUSD",1753408576395,1.3614,3688.4,3688.0,0.1352]
["bitfinex","ETHUSD",1753408576611,0.55,3688.2,3688.0,0.1352]
["bitfinex","ETHUSD",1753408577096,1.4381,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1753408578583,1.0074,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1753408578973,1.4381,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1753408579695,0.55,3688.0,3687.4,2.71190103]
["bitfinex","ETHUSD",1753408579892,0.55,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753408580265,1.4381,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753408580903,0.55,3687.8,3686.7,1.0287]
["bitfinex","ETHUSD",1753408581104,1.4381,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1753408581399,0.55,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1753408581633,14.14010358,3689.9,3687.7,2.71166796]
["bitfinex","ETHUSD",1753408581634,0.55,3688.2,3687.7,2.71166796]
["bitfinex","ETHUSD",1753408581801,0.55,3688.1,3687.8,2.7116253]
["bitfinex","ETHUSD",1753408581980,0.55,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753408582502,0.8881,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753408582677,1.4381,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753408583496,1.0074,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753408585095,1.4381,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753408585408,0.55,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753408585999,0.8301,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753408586297,0.55,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753408587087,0.55,3688.4,3688.2,0.1352]
["bitfinex","ETHUSD",1753408587486,0.55,3688.4,3688.2,2.84654542]
["bitfinex","ETHUSD",1753408587707,1.208,3688.9,3688.2,0.1352]
["bitfinex","ETHUSD",1753408587885,4.312,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1753408588208,0.55,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1753408588710,1.4381,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1753408589079,0.9807,3688.7,3687.5,4.4328]
["bitfinex","ETHUSD",1753408589282,1.4381,3688.7,3688.4,0.1352]
["bitfinex","ETHUSD",1753408589480,0.55,3688.7,3688.4,0.1352]
["bitfinex","ETHUSD",1753408589729,4.312,3688.8,3687.7,2.71166114]
["bitfinex","ETHUSD",1753408589730,0.55,3688.5,3687.7,2.71166114]
["bitfinex","ETHUSD",1753408590022,0.55,3688.2,3687.1,0.5597]
["bitfinex","ETHUSD",1753408590233,0.55,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1753408590532,1.4381,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1753408590677,1.4381,3687.9,3687.1,2.7121363]
["bitfinex","ETHUSD",1753408590878,2.71178252,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1753408591076,2.71193795,3687.4,3687.1,0.136]
["bitfinex","ETHUSD",1753408591283,0.55,3687.1,3686.2,0.1208]
["bitfinex","ETHUSD",1753408591576,0.55,3686.9,3686.2,0.8862274]
["bitfinex","ETHUSD",1753408591806,4.312,3687.3,3686.9,0.136]
["bitfinex","ETHUSD",1753408592179,4.7694,3687.3,3686.9,0.136]
["bitfinex","ETHUSD",1753408592374,4.7694,3687.3,3686.6,0.02712526]
["bitfinex","ETHUSD",1753408592375,0.55,3687.3,3686.6,0.02712526]
["bitfinex","ETHUSD",1753408592611,0.55,3687.3,3687.2,2.84808505]
["bitfinex","ETHUSD",1753408592917,0.55,3687.5,3687.4,2.71190451]
["bitfinex","ETHUSD",1753408593102,0.55,3687.5,3687.2,2.84806246]
["bitfinex","ETHUSD",1753408593305,0.55,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1753408594211,0.7705,3688.3,3687.4,0.6042]
["bitfinex","ETHUSD",1753408594411,0.7705,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1753408594412,4.312,3688.2,3688.0,0.1352]
["bitfinex","ETHUSD",1753408594616,0.55,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1753408595714,1.4381,3688.1,3686.9,4.312]
["bitfinex","ETHUSD",1753408595911,0.8881,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1753408596208,3.59960409,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1753408596408,0.55,3687.8,3687.0,2.71221905]
["bitfinex","ETHUSD",1753408596639,0.55,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1753408596815,0.55,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753408597013,1.4381,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753408598010,1.4381,3687.4,3686.7,4.312]
["bitfinex","ETHUSD",1753408598011,1.4381,3687.4,3687.2,0.136]
["bitfinex","ETHUSD",1753408598427,0.8881,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1753408598632,0.8881,3687.3,3687.0,0.136]
["bitfinex","ETHUSD",1753408598633,0.55,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1753408598926,1.0074,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1753408599144,1.3455,3687.0,3686.2,0.7382992]
["bitfinex","ETHUSD",1753408599279,1.3455,3687.0,3686.1,0.39308944]
["bitfinex","ETHUSD",1753408599280,1.4381,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1753408599615,0.55,3686.6,3686.2,0.136]
["bitfinex","ETHUSD",1753408599806,0.55,3686.6,3686.1,0.001]
["bitfinex","ETHUSD",1753408599807,7.57454537,3686.6,3686.1,0.137]
["bitfinex","ETHUSD",1753408599978,0.8881,3686.5,3686.1,0.137]
["bitfinex","ETHUSD",1753408600182,7.57454537,3686.6,3686.1,0.137]
["bitfinex","ETHUSD",1753408600183,0.55,3686.3,3686.1,0.137]
["bitfinex","ETHUSD",1753408600614,1.0074,3686.2,3686.1,0.137]
["bitfinex","ETHUSD",1753408601017,0.55,3686.2,3686.1,0.137]
["bitfinex","ETHUSD",1753408601206,4.312,3686.6,3686.3,2.71270034]
["bitfinex","ETHUSD",1753408601414,0.55,3686.5,3686.3,3.77385063]
["bitfinex","ETHUSD",1753408601734,1.2778,3687.4,3686.5,2.71260002]
["bitfinex","ETHUSD",1753408601899,4.312,3687.3,3686.5,2.71260002]
["bitfinex","ETHUSD",1753408602096,0.55,3687.2,3686.7,2.71237958]
["bitfinex","ETHUSD",1753408602488,4.862,3687.3,3686.8,2.71237929]
["bitfinex","ETHUSD",1753408602817,5.7501,3687.3,3686.5,2.71260002]
["bitfinex","ETHUSD",1753408602985,5.7501,3687.3,3686.5,3.46411272]
["bitfinex","ETHUSD",1753408603390,5.2927,3687.3,3686.5,0.7515127]
["bitfinex","ETHUSD",1753408603602,0.55,3687.1,3686.3,1.06115029]
["bitfinex","ETHUSD",1753408603814,1.4381,3687.0,3686.3,1.06115029]
["bitfinex","ETHUSD",1753408604010,0.4574,3686.9,3686.1,2.71387583]
["bitfinex","ETHUSD",1753408604327,0.4574,3686.9,3686.2,2.71281801]
["bitfinex","ETHUSD",1753408604520,0.4574,3686.9,3686.1,0.001]
["bitfinex","ETHUSD",1753408604521,0.55,3686.7,3686.1,0.001]
["bitfinex","ETHUSD",1753408605022,1.0074,3686.7,3686.1,0.001]
["bitfinex","ETHUSD",1753408605843,0.439,3686.6,3686.1,0.001]
["bitfinex","ETHUSD",1753408606328,0.9304,3686.6,3686.1,0.001]
["bitfinex","ETHUSD",1753408606542,0.9304,3686.6,3686.1,2.71387989]
["bitfinex","ETHUSD",1753408606842,0.4914,3688.1,3687.1,0.1208]
["bitfinex","ETHUSD",1753408607130,0.811,3688.3,3688.0,2.71149439]
["bitfinex","ETHUSD",1753408607300,0.4914,3688.5,3687.4,6.98990259]
["bitfinex","ETHUSD",1753408607301,0.4914,3688.5,3687.9,2.71150856]
["bitfinex","ETHUSD",1753408607646,0.8048,3688.7,3688.4,2.71119732]
["bitfinex","ETHUSD",1753408607844,0.4914,3688.6,3688.4,2.71119732]
["bitfinex","ETHUSD",1753408608065,0.9304,3688.5,3688.4,2.71120268]
["bitfinex","ETHUSD",1753408608224,0.8048,3688.7,3687.9,2.71154598]
["bitfinex","ETHUSD",1753408608427,0.55,3688.6,3688.4,2.71117897]
["bitfinex","ETHUSD",1753408608630,0.8048,3688.7,3687.8,4.312]
["bitfinex","ETHUSD",1753408608828,0.8168,3689.2,3688.8,2.71090869]
["bitfinex","ETHUSD",1753408609170,1.3082,3689.2,3688.9,2.7108352]
["bitfinex","ETHUSD",1753408609542,0.9324,3689.0,3688.1,4.311]
["bitfinex","ETHUSD",1753408609857,0.9324,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1753408610070,0.9324,3689.0,3688.1,1.18587026]
["bitfinex","ETHUSD",1753408610358,1.0414,3688.9,3687.9,0.1208]
["bitfinex","ETHUSD",1753408610567,1.0414,3688.9,3688.0,4.311]
["bitfinex","ETHUSD",1753408610775,1.0414,3688.9,3688.4,2.7111433]
["bitfinex","ETHUSD",1753408610913,1.0414,3688.9,3688.5,2.71105996]
["bitfinex","ETHUSD",1753408611113,0.552,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1753408611315,0.002,3689.0,3688.7,2.71092263]
["bitfinex","ETHUSD",1753408611710,0.552,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1753408611915,0.55,3688.8,3688.6,0.1352]
["bitfinex","ETHUSD",1753408612229,1.4804,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1753408612425,0.55,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1753408612625,0.55,3688.7,3688.6,2.84625568]
["bitfinex","ETHUSD",1753408612834,0.55,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1753408614019,0.002,3689.0,3688.6,2.7109868]
["bitfinex","ETHUSD",1753408614359,0.552,3689.0,3688.7,2.71097452]
["bitfinex","ETHUSD",1753408614651,1.4824,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1753408615152,1.0434,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1753408615469,0.002,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1753408615618,0.002,3689.0,3688.9,4.08903779]
["bitfinex","ETHUSD",1753408616254,0.002,3689.0,3688.9,4.54963779]
["bitfinex","ETHUSD",1753408616755,0.002,3689.0,3688.9,4.08903779]
["bitfinex","ETHUSD",1753408617349,0.002,3689.0,3688.9,4.98663779]
["bitfinex","ETHUSD",1753408620242,0.15207396,3690.1,3689.5,2.71039436]
["bitfinex","ETHUSD",1753408620575,0.9304,3690.5,3689.5,14.14549695]
["bitfinex","ETHUSD",1753408620776,0.9304,3690.5,3689.5,15.04309695]
["bitfinex","ETHUSD",1753408620979,1.74473294,3690.8,3689.5,15.04309695]
["bitfinex","ETHUSD",1753408621178,0.8136,3690.8,3690.5,2.70959609]
["bitfinex","ETHUSD",1753408621479,0.15207396,3691.3,3690.7,7.12510259]
["bitfinex","ETHUSD",1753408621650,0.4914,3691.7,3691.2,0.1352]
["bitfinex","ETHUSD",1753408621840,0.9304,3691.6,3691.2,0.1352]
["bitfinex","ETHUSD",1753408622043,0.1352,3691.8,3690.8,4.309]
["bitfinex","ETHUSD",1753408622044,0.7805,3691.4,3690.8,4.309]
["bitfinex","ETHUSD",1753408622243,0.93257396,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1753408622449,0.7805,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1753408622845,1.2719,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1753408623279,0.55,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1753408623981,1.4804,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1753408624278,0.55,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1753408625266,0.7569,3692.1,3691.3,12.01450259]
["bitfinex","ETHUSD",1753408625476,0.004,3692.1,3691.4,1.20145026]
["bitfinex","ETHUSD",1753408625683,0.004,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1753408626298,0.078,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1753408627167,0.628,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1753408627502,0.55,3692.0,3691.5,4.307]
["bitfinex","ETHUSD",1753408627671,0.55,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753408627873,1.1154,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753408628272,0.624,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753408628604,1.4464,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753408628900,0.624,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753408629207,0.55,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753408629968,0.004,3692.1,3691.9,0.1352]
["bitfinex","ETHUSD",1753408630168,0.004,3692.1,3691.9,2.84381364]
["bitfinex","ETHUSD",1753408630370,0.004,3692.1,3692.0,2.9929404]
["bitfinex","ETHUSD",1753408630590,0.004,3692.1,3692.0,0.28438136]
["bitfinex","ETHUSD",1753408630792,0.004,3692.1,3691.9,0.1352]
["bitfinex","ETHUSD",1753408630993,0.4914,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753408631201,0.004,3692.1,3691.9,2.84383241]
["bitfinex","ETHUSD",1753408631403,0.004,3692.1,3691.9,0.1352]
["bitfinex","ETHUSD",1753408631604,0.55,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753408631774,1.0414,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753408632307,0.004,3692.1,3691.4,4.307]
["bitfinex","ETHUSD",1753408632603,0.004,3692.1,3691.4,7.53640281]
["bitfinex","ETHUSD",1753408632792,0.004,3692.1,3691.4,0.52046]
["bitfinex","ETHUSD",1753408632996,0.004,3692.1,3691.3,3.16966404]
["bitfinex","ETHUSD",1753408632997,0.55,3691.8,3691.3,4.306]
["bitfinex","ETHUSD",1753408633195,1.0414,3691.8,3691.3,2.7089997]
["bitfinex","ETHUSD",1753408633368,0.46609016,3691.7,3689.5,0.1208]
["bitfinex","ETHUSD",1753408633570,0.46609016,3691.7,3689.7,0.8976]
["bitfinex","ETHUSD",1753408633571,0.7681,3691.4,3689.7,0.8976]
["bitfinex","ETHUSD",1753408633774,0.55,3691.0,3689.8,7.88750259]
["bitfinex","ETHUSD",1753408633975,0.55,3691.0,3689.9,0.487701]
["bitfinex","ETHUSD",1753408633976,1.0414,3691.0,3689.9,0.487701]
["bitfinex","ETHUSD",1753408634196,1.0414,3691.0,3690.0,4.317]
["bitfinex","ETHUSD",1753408634417,1.0414,3691.0,3690.1,2.70995365]
["bitfinex","ETHUSD",1753408634574,1.0414,3691.0,3690.3,2.70976843]
["bitfinex","ETHUSD",1753408634775,0.55,3691.2,3690.5,2.70965993]
["bitfinex","ETHUSD",1753408635000,1.0414,3691.7,3690.8,2.70938067]
["bitfinex","ETHUSD",1753408635200,1.0414,3691.7,3690.9,2.70934802]
["bitfinex","ETHUSD",1753408635407,1.2305,3691.8,3690.7,4.319]
["bitfinex","ETHUSD",1753408635408,0.55,3691.5,3690.7,4.319]
["bitfinex","ETHUSD",1753408635608,0.55,3691.3,3690.7,4.319]
["bitfinex","ETHUSD",1753408635807,0.4662,3691.2,3690.7,4.319]
["bitfinex","ETHUSD",1753408636106,0.7915,3691.8,3690.8,0.95939439]
["bitfinex","ETHUSD",1753408636307,0.4662,3691.9,3690.9,4.8]
["bitfinex","ETHUSD",1753408636511,0.02709016,3691.8,3691.0,2.70923859]
["bitfinex","ETHUSD",1753408636676,0.4662,3691.9,3690.9,7.50934829]
["bitfinex","ETHUSD",1753408636879,0.4662,3691.9,3691.3,2.70904208]
["bitfinex","ETHUSD",1753408637310,0.55,3691.9,3691.2,2.70913073]
["bitfinex","ETHUSD",1753408637511,0.4662,3691.8,3691.0,3.19126965]
["bitfinex","ETHUSD",1753408637813,0.4662,3691.8,3690.8,2.70942208]
["bitfinex","ETHUSD",1753408637814,1.04679016,3691.7,3690.8,2.70942208]
["bitfinex","ETHUSD",1753408638113,2.70988749,3690.2,3689.3,4.7673]
["bitfinex","ETHUSD",1753408638319,0.8332,3691.0,3689.3,4.7673]
["bitfinex","ETHUSD",1753408638320,0.02709016,3690.1,3689.4,1.45885626]
["bitfinex","ETHUSD",1753408638491,0.4662,3690.1,3689.4,1.45885626]
["bitfinex","ETHUSD",1753408638692,3.17622369,3690.1,3689.4,1.45885626]
["bitfinex","ETHUSD",1753408638894,2.71018211,3689.8,3689.4,1.45885626]
["bitfinex","ETHUSD",1753408639200,2.71018211,3689.8,3689.0,4.318]
["bitfinex","ETHUSD",1753408639201,1.51299016,3689.7,3689.0,4.318]
["bitfinex","ETHUSD",1753408639513,3.0,3690.7,3689.1,0.50910688]
["bitfinex","ETHUSD",1753408639514,0.55,3690.0,3689.1,0.50910688]
["bitfinex","ETHUSD",1753408639880,3.17630421,3689.9,3689.1,0.02710688]
["bitfinex","ETHUSD",1753408640086,2.71018793,3689.8,3689.0,4.318]
["bitfinex","ETHUSD",1753408640304,0.4662,3689.9,3689.0,4.85511]
["bitfinex","ETHUSD",1753408640507,0.4662,3689.9,3689.0,7.5658627]
["bitfinex","ETHUSD",1753408640729,0.4662,3689.9,3689.1,0.482]
["bitfinex","ETHUSD",1753408641047,0.4697,3691.3,3689.6,3.0]
["bitfinex","ETHUSD",1753408641178,0.4697,3691.3,3689.9,2.71010054]
["bitfinex","ETHUSD",1753408641382,0.4662,3691.2,3690.0,0.79604005]
["bitfinex","ETHUSD",1753408641614,2.70921947,3691.1,3690.1,2.70989959]
["bitfinex","ETHUSD",1753408641825,0.02709016,3691.0,3690.0,5.60104005]
["bitfinex","ETHUSD",1753408642032,3.50889677,3690.5,3689.6,3.1208]
["bitfinex","ETHUSD",1753408642331,4.11029677,3690.5,3690.0,0.1352]
["bitfinex","ETHUSD",1753408642489,2.70974769,3690.4,3690.0,0.1352]
["bitfinex","ETHUSD",1753408642690,3.17594769,3690.4,3690.0,0.1352]
["bitfinex","ETHUSD",1753408642892,4.11378119,3690.5,3690.0,0.1352]
["bitfinex","ETHUSD",1753408643113,0.4662,3690.3,3689.6,0.1208]
["bitfinex","ETHUSD",1753408643321,0.9344,3690.5,3689.7,0.97458]
["bitfinex","ETHUSD",1753408643546,0.8114,3691.3,3690.2,0.1352]
["bitfinex","ETHUSD",1753408643691,0.8114,3691.3,3690.4,0.1352]
["bitfinex","ETHUSD",1753408643692,0.9466,3691.3,3690.4,0.1352]
["bitfinex","ETHUSD",1753408643894,0.9466,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1753408644651,0.4662,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1753408644807,0.9359,3691.2,3690.1,4.324]
["bitfinex","ETHUSD",1753408645007,2.84462089,3690.9,3690.3,0.1352]
["bitfinex","ETHUSD",1753408645211,3.31082089,3690.9,3690.3,0.1352]
["bitfinex","ETHUSD",1753408645441,0.4662,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1753408645637,0.4662,3690.7,3690.3,0.1352]
["bitfinex","ETHUSD",1753408646151,0.4662,3690.6,3690.3,0.1352]
["bitfinex","ETHUSD",1753408646348,1.0711,3690.6,3690.1,0.1352]
["bitfinex","ETHUSD",1753408646534,3.31449746,3690.6,3690.1,0.1352]
["bitfinex","ETHUSD",1753408646716,0.4662,3690.5,3690.1,0.1352]
["bitfinex","ETHUSD",1753408646912,1.2776,3691.3,3690.2,0.9593988]
["bitfinex","ETHUSD",1753408647132,2.84436057,3691.2,3690.4,0.1352]
["bitfinex","ETHUSD",1753408647342,0.1352,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1753408647649,0.6014,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1753408648225,0.1352,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1753408648413,0.4662,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1753408648614,0.4662,3691.0,3690.7,0.1352]
["bitfinex","ETHUSD",1753408649254,3.20605829,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1753408649460,0.4662,3691.0,3690.7,0.1352]
["bitfinex","ETHUSD",1753408651756,0.55,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1753408651957,2.87185564,3690.7,3689.9,2.83088851]
["bitfinex","ETHUSD",1753408652144,1.0711,3690.7,3690.1,0.1352]
["bitfinex","ETHUSD",1753408652521,1.2878,3690.6,3690.1,0.1352]
["bitfinex","ETHUSD",1753408652722,0.1352,3690.4,3689.9,0.1352]
["bitfinex","ETHUSD",1753408652923,0.6014,3690.4,3689.9,0.1352]
["bitfinex","ETHUSD",1753408653257,0.4662,3690.3,3689.9,2.84529578]
["bitfinex","ETHUSD",1753408653558,0.8216,3690.6,3690.0,0.482]
["bitfinex","ETHUSD",1753408653724,0.4662,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1753408653725,0.1352,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1753408654056,0.9359,3690.6,3690.2,0.1352]
["bitfinex","ETHUSD",1753408654358,0.4697,3690.6,3690.2,0.1352]
["bitfinex","ETHUSD",1753408654536,0.4662,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1753408654935,0.4662,3690.4,3690.2,0.1352]
["bitfinex","ETHUSD",1753408655730,0.4662,3690.3,3689.6,2.7113033]
["bitfinex","ETHUSD",1753408655928,0.4662,3690.3,3689.9,0.1352]
["bitfinex","ETHUSD",1753408657389,3.67287458,3690.2,3689.6,0.001]
["bitfinex","ETHUSD",1753408657554,1.09819016,3690.2,3689.7,0.1352]
["bitfinex","ETHUSD",1753408657891,0.1352,3690.4,3689.9,2.71009689]
["bitfinex","ETHUSD",1753408658097,0.1352,3690.4,3689.9,2.84529689]
["bitfinex","ETHUSD",1753408658253,2.70956445,3690.7,3689.9,2.84529689]
["bitfinex","ETHUSD",1753408658254,0.1352,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1753408658901,0.1352,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1753408659066,0.1352,3691.0,3690.5,2.84480096]
["bitfinex","ETHUSD",1753408659670,3.31070187,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1753408660191,0.02709016,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1753408660396,0.49329016,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1753408660800,0.4662,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1753408661096,0.1352,3691.0,3690.5,2.84484845]
["bitfinex","ETHUSD",1753408661278,0.1352,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1753408661485,0.6014,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1753408661789,0.4662,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1753408662365,0.96299016,3690.8,3690.2,2.70987228]
["bitfinex","ETHUSD",1753408662572,1.09819016,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1753408662790,1.09819016,3690.8,3690.3,2.84500209]
["bitfinex","ETHUSD",1753408662791,0.4662,3690.7,3690.3,2.84500209]
["bitfinex","ETHUSD",1753408662994,0.63199016,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1753408662995,0.1352,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1753408663592,0.1352,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1753408664169,5.5714,3691.3,3690.6,0.482]
["bitfinex","ETHUSD",1753408664486,5.5714,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1753408664687,5.7066,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1753408664881,1.3966,3691.3,3690.8,2.70943968]
["bitfinex","ETHUSD",1753408665059,1.3966,3691.3,3691.0,2.70929175]
["bitfinex","ETHUSD",1753408665261,0.9304,3691.3,3691.2,2.70914607]
["bitfinex","ETHUSD",1753408665458,0.002,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1753408665657,0.002,3691.4,3691.3,3.2035634]
["bitfinex","ETHUSD",1753408665888,0.002,3691.4,3691.3,3.65657268]
["bitfinex","ETHUSD",1753408666091,0.002,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1753408667190,0.002,3691.4,3691.3,7.01607268]
["bitfinex","ETHUSD",1753408667960,0.002,3691.4,3691.3,9.02472223]
["bitfinex","ETHUSD",1753408668889,0.002,3691.4,3691.3,9.14552223]
["bitfinex","ETHUSD",1753408671806,0.002,3691.4,3691.3,8.67812223]
["bitfinex","ETHUSD",1753408672006,0.002,3691.4,3691.3,4.37112223]
["bitfinex","ETHUSD",1753408672299,1e-08,3691.4,3691.3,9.14552223]
["bitfinex","ETHUSD",1753408672466,0.004,3692.1,3692.0,2.70855904]
["bitfinex","ETHUSD",1753408672666,0.004,3692.1,3692.0,7.55727975]
["bitfinex","ETHUSD",1753408672905,0.004,3692.1,3692.0,8.17257975]
["bitfinex","ETHUSD",1753408673103,0.004,3692.1,3692.0,8.76077975]
["bitfinex","ETHUSD",1753408673308,0.004,3692.1,3692.0,3.38547975]
["bitfinex","ETHUSD",1753408673607,0.004,3692.1,3692.0,2.70855904]
["bitfinex","ETHUSD",1753408674302,0.004,3692.1,3692.0,3.68314463]
["bitfinex","ETHUSD",1753408674602,0.004,3692.1,3692.0,7.98914463]
["bitfinex","ETHUSD",1753408674781,0.004,3692.1,3692.0,7.96205904]
["bitfinex","ETHUSD",1753408678822,0.004,3692.1,3692.0,7.01455904]
["bitfinex","ETHUSD",1753408679138,0.004,3692.1,3692.0,8.00039975]
["bitfinex","ETHUSD",1753408680122,0.004,3692.1,3692.0,8.48049975]
["bitfinex","ETHUSD",1753408680425,0.004,3692.1,3692.0,0.98584071]
["bitfinex","ETHUSD",1753408680629,0.9018,3692.1,3692.0,4.305]
["bitfinex","ETHUSD",1753408681494,0.004,3692.1,3692.0,7.01355904]
["bitfinex","ETHUSD",1753408682788,0.004,3692.1,3691.9,0.1352]
["bitfinex","ETHUSD",1753408682992,0.004,3692.1,3691.3,1.06114955]
["bitfinex","ETHUSD",1753408682993,0.8192,3692.0,3691.4,2.70899929]
["bitfinex","ETHUSD",1753408683244,1.271,3692.0,3691.6,2.70885253]
["bitfinex","ETHUSD",1753408683531,0.004,3692.1,3692.0,2.70855904]
["bitfinex","ETHUSD",1753408683731,0.004,3692.1,3692.0,3.21574463]
["bitfinex","ETHUSD",1753408683894,0.004,3692.1,3692.0,7.98814463]
["bitfinex","ETHUSD",1753408684095,0.004,3692.1,3692.0,7.96105904]
["bitfinex","ETHUSD",1753408684306,0.004,3692.1,3692.0,9.73794838]
["bitfinex","ETHUSD",1753408684633,1e-08,3692.1,3692.0,12.73794838]
["bitfinex","ETHUSD",1753408684806,1e-08,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1753408684993,1e-08,3692.2,3692.1,3.65598568]
["bitfinex","ETHUSD",1753408685196,1e-08,3692.2,3692.1,7.96098568]
["bitfinex","ETHUSD",1753408685396,1e-08,3692.2,3692.1,10.48641252]
["bitfinex","ETHUSD",1753408685593,1e-08,3692.2,3692.1,5.71401252]
["bitfinex","ETHUSD",1753408685906,1e-08,3692.2,3692.1,5.23391252]
["bitfinex","ETHUSD",1753408686112,0.89780001,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1753408686333,0.89780001,3692.2,3692.1,4.305]
["bitfinex","ETHUSD",1753408686636,0.89780001,3692.2,3691.5,0.45211635]
["bitfinex","ETHUSD",1753408686836,1.7107,3692.1,3691.6,4.305]
["bitfinex","ETHUSD",1753408686997,1.4478,3692.0,3691.7,4.305]
["bitfinex","ETHUSD",1753408687199,0.55,3692.0,3691.7,4.305]
["bitfinex","ETHUSD",1753408687398,0.4518,3691.9,3691.7,4.305]
["bitfinex","ETHUSD",1753408687633,1e-08,3692.2,3691.9,2.70863241]
["bitfinex","ETHUSD",1753408687837,0.4518,3692.1,3692.0,7.01348885]
["bitfinex","ETHUSD",1753408688334,0.8978,3692.1,3692.0,7.01348885]
["bitfinex","ETHUSD",1753408688838,0.8978,3692.1,3691.2,7.45850196]
["bitfinex","ETHUSD",1753408688997,1e-08,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1753408689198,1e-08,3692.2,3692.1,7.01348568]
["bitfinex","ETHUSD",1753408689998,1e-08,3692.2,3692.1,7.47743176]
["bitfinex","ETHUSD",1753408690199,1e-08,3692.2,3692.1,7.95753176]
["bitfinex","ETHUSD",1753408691413,1e-08,3692.2,3692.1,8.42493176]
["bitfinex","ETHUSD",1753408692303,1e-08,3692.2,3692.1,7.95753176]
["bitfinex","ETHUSD",1753408692917,1e-08,3692.2,3692.1,8.09273176]
["bitfinex","ETHUSD",1753408693819,1e-08,3692.2,3692.1,8.56013176]
["bitfinex","ETHUSD",1753408694837,1e-08,3692.2,3692.1,8.55913176]
["bitfinex","ETHUSD",1753408695036,1e-08,3692.2,3692.1,8.09173176]
["bitfinex","ETHUSD",1753408695202,1e-08,3692.2,3692.1,8.55913176]
["bitfinex","ETHUSD",1753408695614,1e-08,3692.2,3692.1,3.30763176]
["bitfinex","ETHUSD",1753408695944,1e-08,3692.2,3692.1,7.61163176]
["bitfinex","ETHUSD",1753408696635,1e-08,3692.2,3692.1,3.30763176]
["bitfinex","ETHUSD",1753408696834,0.93520001,3692.2,3692.1,7.14768568]
["bitfinex","ETHUSD",1753408698199,0.93520001,3692.2,3692.1,2.84368568]
["bitfinex","ETHUSD",1753408698422,0.93520001,3692.2,3692.1,7.14768568]
["bitfinex","ETHUSD",1753408698622,0.48640001,3692.2,3692.1,7.14768568]
["bitfinex","ETHUSD",1753408699214,1e-08,3692.2,3692.1,7.14768568]
["bitfinex","ETHUSD",1753408700937,0.48640001,3692.2,3692.1,7.14768568]
["bitfinex","ETHUSD",1753408701508,0.93520001,3692.2,3692.1,4.4392]
["bitfinex","ETHUSD",1753408701711,0.93520001,3692.2,3692.1,7.14768568]
["bitfinex","ETHUSD",1753408701960,0.48640001,3692.2,3692.1,7.14768568]
["bitfinex","ETHUSD",1753408702442,1e-08,3692.2,3692.1,7.14768568]
["bitfinex","ETHUSD",1753408702836,0.48640001,3692.2,3692.1,7.14768568]
["bitfinex","ETHUSD",1753408703548,1e-08,3692.2,3692.1,7.14768568]
["bitfinex","ETHUSD",1753408703748,1e-08,3692.2,3692.1,8.13331736]
["bitfinex","ETHUSD",1753408704130,1e-08,3692.2,3692.1,9.03041736]
["bitfinex","ETHUSD",1753408705855,0.48640001,3692.2,3692.1,2.84368568]
["bitfinex","ETHUSD",1753408706018,0.93520001,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1753408706366,0.93520001,3692.2,3692.1,4.303]
["bitfinex","ETHUSD",1753408706649,0.93520001,3692.2,3691.6,2.708844]
["bitfinex","ETHUSD",1753408706829,0.02709017,3692.2,3691.7,7.14697233]
["bitfinex","ETHUSD",1753408707150,0.9352,3692.1,3691.8,7.01169844]
["bitfinex","ETHUSD",1753408707357,0.4864,3692.0,3691.8,7.01169844]
["bitfinex","ETHUSD",1753408707717,0.4864,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1753408707914,1e-08,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1753408708139,1e-08,3692.2,3692.1,7.01148568]
["bitfinex","ETHUSD",1753408708341,1e-08,3692.2,3692.1,8.13221749]
["bitfinex","ETHUSD",1753408709468,1e-08,3692.2,3692.1,7.14668568]
["bitfinex","ETHUSD",1753408709652,0.93520001,3692.2,3691.6,2.70879417]
["bitfinex","ETHUSD",1753408709828,0.13520001,3692.2,3691.7,7.14696089]
["bitfinex","ETHUSD",1753408710028,0.9352,3692.1,3691.8,2.70869662]
["bitfinex","ETHUSD",1753408710329,0.9352,3692.0,3691.8,2.70869662]
["bitfinex","ETHUSD",1753408710547,1e-08,3692.2,3692.0,2.70850668]
["bitfinex","ETHUSD",1753408710856,0.4864,3692.1,3691.9,7.01162351]
["bitfinex","ETHUSD",1753408711069,0.4488,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753408711264,0.4488,3692.0,3691.9,7.14683241]
["bitfinex","ETHUSD",1753408711265,0.9352,3692.0,3691.9,7.14683241]
["bitfinex","ETHUSD",1753408711577,0.9352,3692.0,3691.9,4.4382]
["bitfinex","ETHUSD",1753408712663,1.7276,3692.0,3691.6,4.303]
["bitfinex","ETHUSD",1753408712868,0.9352,3691.9,3691.7,4.303]
["bitfinex","ETHUSD",1753408713280,0.7924,3692.0,3691.7,4.303]
["bitfinex","ETHUSD",1753408713491,0.9352,3691.8,3691.6,0.1352]
["bitfinex","ETHUSD",1753408713671,1.0704,3691.9,3691.7,4.303]
["bitfinex","ETHUSD",1753408713848,0.584,3691.9,3691.7,4.303]
["bitfinex","ETHUSD",1753408714047,0.4864,3691.8,3691.7,4.303]
["bitfinex","ETHUSD",1753408714480,0.9352,3691.8,3691.7,4.303]
["bitfinex","ETHUSD",1753408714844,0.4864,3691.8,3691.7,4.303]
["bitfinex","ETHUSD",1753408715061,1e-08,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1753408715283,0.48640001,3692.2,3692.1,7.01148568]
["bitfinex","ETHUSD",1753408715783,1e-08,3692.2,3692.1,7.01148568]
["bitfinex","ETHUSD",1753408716381,0.48640001,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1753408716909,1e-08,3692.2,3692.1,7.01148568]
["bitfinex","ETHUSD",1753408717189,1e-08,3692.2,3692.1,9.201052]
["bitfinex","ETHUSD",1753408718158,1e-08,3692.2,3692.1,8.772852]
["bitfinex","ETHUSD",1753408719355,1e-08,3692.2,3692.1,9.321852]
["bitfinex","ETHUSD",1753408719610,1e-08,3692.2,3692.1,12.752537]
["bitfinex","ETHUSD",1753408719785,1e-08,3692.2,3692.1,12.480527]
["bitfinex","ETHUSD",1753408720412,1.7679,3693.7,3692.1,9.77204132]
["bitfinex","ETHUSD",1753408720557,0.4864,3693.6,3692.6,2.70811894]
["bitfinex","ETHUSD",1753408720753,0.4864,3693.6,3692.9,2.70784603]
["bitfinex","ETHUSD",1753408720952,0.8327,3693.7,3693.0,7.47867276]
["bitfinex","ETHUSD",1753408721196,0.8327,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1753408721391,1.3191,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1753408721702,0.4884,3693.7,3693.3,4.302]
["bitfinex","ETHUSD",1753408721856,0.4508,3693.7,3693.4,2.70751905]
["bitfinex","ETHUSD",1753408722056,0.4508,3693.7,3693.3,4.302]
["bitfinex","ETHUSD",1753408722057,0.9352,3693.6,3693.3,7.00959846]
["bitfinex","ETHUSD",1753408722372,0.4864,3693.5,3693.4,2.70752013]
["bitfinex","ETHUSD",1753408722770,0.4864,3693.5,3693.3,7.00958301]
["bitfinex","ETHUSD",1753408722971,0.4864,3693.4,3692.4,2.70824943]
["bitfinex","ETHUSD",1753408723305,0.7999,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1753408723602,0.4864,3693.3,3693.2,4.302]
["bitfinex","ETHUSD",1753408724756,0.9352,3693.3,3693.2,4.302]
["bitfinex","ETHUSD",1753408724962,0.9352,3693.3,3693.2,4.4372]
["bitfinex","ETHUSD",1753408725159,0.9352,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1753408725363,0.9352,3693.3,3693.2,4.4362]
["bitfinex","ETHUSD",1753408728278,0.9352,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1753408729175,0.912,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1753408731196,0.4632,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1753408731571,0.4632,3693.3,3693.2,2.84287897]
["bitfinex","ETHUSD",1753408732838,0.4742,3693.6,3693.3,2.70760097]
["bitfinex","ETHUSD",1753408733001,0.002,3693.7,3692.7,0.4868]
["bitfinex","ETHUSD",1753408733002,0.002,3693.7,3693.4,4.3]
["bitfinex","ETHUSD",1753408733204,0.002,3693.7,3693.5,4.32707459]
["bitfinex","ETHUSD",1753408733437,0.002,3693.7,3693.6,4.3]
["bitfinex","ETHUSD",1753408733643,0.002,3693.7,3693.6,7.00738574]
["bitfinex","ETHUSD",1753408734233,0.002,3693.7,3693.6,7.49418574]
["bitfinex","ETHUSD",1753408734550,0.002,3693.7,3693.6,8.7250198]
["bitfinex","ETHUSD",1753408734748,0.002,3693.7,3693.6,5.4951198]
["bitfinex","ETHUSD",1753408734929,0.002,3693.7,3693.6,4.3]
["bitfinex","ETHUSD",1753408735236,0.002,3693.7,3692.0,2.70854776]
["bitfinex","ETHUSD",1753408735237,0.9394,3693.7,3692.8,2.70797227]
["bitfinex","ETHUSD",1753408735444,0.7729,3692.9,3692.0,0.1208]
["bitfinex","ETHUSD",1753408735592,0.79999016,3692.9,3691.7,2.70870705]
["bitfinex","ETHUSD",1753408735791,0.9374,3692.8,3691.9,2.7086054]
["bitfinex","ETHUSD",1753408736034,0.9374,3692.8,3692.0,4.299]
["bitfinex","ETHUSD",1753408736035,0.8159,3692.6,3692.0,4.299]
["bitfinex","ETHUSD",1753408736201,0.55,3692.5,3691.3,0.1218]
["bitfinex","ETHUSD",1753408736399,3.25841232,3692.2,3691.7,4.299]
["bitfinex","ETHUSD",1753408736603,3.28550248,3692.2,3691.7,4.299]
["bitfinex","ETHUSD",1753408736829,4.22290248,3692.2,3691.3,0.001]
["bitfinex","ETHUSD",1753408737002,2.70899929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753408737204,4.03229929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753408737431,4.96969929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753408738018,2.2607,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753408738540,4.96969929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753408739147,1.7975,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753408739309,2.2607,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753408740030,7.00883436,3691.7,3691.3,0.001]
["bitfinex","ETHUSD",1753408740031,0.4632,3691.7,3691.3,0.001]
["bitfinex","ETHUSD",1753408740234,1.2242,3691.9,3691.3,0.54294071]
["bitfinex","ETHUSD",1753408740547,0.4632,3692.5,3692.0,2.7085571]
["bitfinex","ETHUSD",1753408740713,0.9374,3692.4,3691.8,2.70870578]
["bitfinex","ETHUSD",1753408741050,0.4632,3692.3,3691.7,2.70873627]
["bitfinex","ETHUSD",1753408741250,0.4632,3692.3,3691.6,4.299]
["bitfinex","ETHUSD",1753408741411,0.4632,3692.3,3691.7,1.17604318]
["bitfinex","ETHUSD",1753408741607,0.4632,3692.3,3692.0,2.7085418]
["bitfinex","ETHUSD",1753408741807,0.4632,3692.3,3692.0,2.70851832]
["bitfinex","ETHUSD",1753408742003,9.75075326,3693.1,3692.0,2.70851832]
["bitfinex","ETHUSD",1753408742004,0.8034,3693.1,3692.1,11.90931664]
["bitfinex","ETHUSD",1753408742282,0.4632,3693.0,3692.3,2.70832864]
["bitfinex","ETHUSD",1753408742445,0.9374,3693.0,3692.3,2.70832864]
["bitfinex","ETHUSD",1753408742631,0.4632,3692.9,3692.2,2.70835589]
["bitfinex","ETHUSD",1753408742948,0.4632,3692.9,3692.4,2.70819694]
["bitfinex","ETHUSD",1753408743171,0.4632,3692.8,3692.5,0.1352]
["bitfinex","ETHUSD",1753408743520,0.4632,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1753408743956,0.4742,3692.8,3692.5,0.1352]
["bitfinex","ETHUSD",1753408744161,0.4632,3692.6,3692.5,2.84339228]
["bitfinex","ETHUSD",1753408744320,0.1352,3693.0,3692.5,0.1352]
["bitfinex","ETHUSD",1753408744539,0.4632,3693.0,3692.6,2.7080471]
["bitfinex","ETHUSD",1753408744738,0.4632,3692.9,3692.6,2.7080471]
["bitfinex","ETHUSD",1753408744943,0.8034,3693.1,3692.7,2.70804234]
["bitfinex","ETHUSD",1753408745225,0.8034,3693.1,3692.5,0.1352]
["bitfinex","ETHUSD",1753408745226,0.9374,3693.0,3692.6,2.70811694]
["bitfinex","ETHUSD",1753408745424,0.8034,3693.1,3692.6,2.73520012]
["bitfinex","ETHUSD",1753408745669,0.8034,3693.1,3692.8,2.84312317]
["bitfinex","ETHUSD",1753408745863,0.8034,3693.1,3692.8,0.1352]
["bitfinex","ETHUSD",1753408746074,0.4632,3693.0,3692.8,0.1352]
["bitfinex","ETHUSD",1753408746624,0.4632,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1753408747662,0.9374,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1753408747971,0.9374,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1753408748183,0.4742,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1753408748326,0.9374,3692.8,3692.5,0.1352]
["bitfinex","ETHUSD",1753408748527,0.4632,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1753408748766,0.4632,3693.0,3692.7,2.70801421]
["bitfinex","ETHUSD",1753408748933,0.9386,3693.1,3692.7,2.70801421]
["bitfinex","ETHUSD",1753408749260,0.9386,3693.1,3692.5,0.1352]
["bitfinex","ETHUSD",1753408749456,0.8034,3693.1,3692.8,0.1352]
["bitfinex","ETHUSD",1753408749636,0.4632,3693.0,3692.8,0.1352]
["bitfinex","ETHUSD",1753408750263,0.8034,3693.1,3692.8,0.1352]
["bitfinex","ETHUSD",1753408750468,0.4632,3693.0,3692.8,0.1352]
["bitfinex","ETHUSD",1753408750629,0.4632,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1753408751480,1.4874,3692.9,3691.2,0.4868]
["bitfinex","ETHUSD",1753408751772,0.7571,3692.2,3690.8,0.1218]
["bitfinex","ETHUSD",1753408751956,0.71229016,3692.1,3690.8,4.4198]
["bitfinex","ETHUSD",1753408752158,0.55,3692.0,3691.4,0.1352]
["bitfinex","ETHUSD",1753408752341,2.70868656,3691.9,3691.4,0.1352]
["bitfinex","ETHUSD",1753408752543,0.9374,3691.8,3691.4,0.1352]
["bitfinex","ETHUSD",1753408752957,2.70868656,3691.9,3691.4,0.1352]
["bitfinex","ETHUSD",1753408753204,0.9374,3691.7,3691.4,0.1352]
["bitfinex","ETHUSD",1753408753343,0.4742,3691.7,3691.4,0.1352]
["bitfinex","ETHUSD",1753408753552,0.6094,3692.1,3691.4,0.1352]
["bitfinex","ETHUSD",1753408753861,1.2203,3692.2,3691.7,2.7087694]
["bitfinex","ETHUSD",1753408754084,0.4632,3692.1,3691.8,0.1352]
["bitfinex","ETHUSD",1753408754545,0.7571,3692.2,3691.8,0.1352]
["bitfinex","ETHUSD",1753408754746,0.4632,3692.0,3691.8,0.1352]
["bitfinex","ETHUSD",1753408754983,0.4632,3692.0,3691.3,4.7858]
["bitfinex","ETHUSD",1753408754984,0.4632,3692.0,3691.3,4.299]
["bitfinex","ETHUSD",1753408755186,0.1352,3692.1,3691.6,0.1352]
["bitfinex","ETHUSD",1753408755386,0.4742,3693.0,3691.6,0.1352]
["bitfinex","ETHUSD",1753408755387,0.9529,3692.9,3692.3,2.70833854]
["bitfinex","ETHUSD",1753408755569,0.9529,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1753408755570,0.8177,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1753408755771,1.3072,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1753408756083,1.3072,3692.9,3692.5,2.84337265]
["bitfinex","ETHUSD",1753408756286,1.3072,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1753408756459,0.4895,3692.8,3692.5,0.1352]
["bitfinex","ETHUSD",1753408756653,0.55,3692.6,3691.6,0.1218]
["bitfinex","ETHUSD",1753408756984,1.1747,3692.6,3692.0,0.1352]
["bitfinex","ETHUSD",1753408757168,0.6852,3692.6,3692.0,0.1352]
["bitfinex","ETHUSD",1753408757485,0.4895,3692.5,3692.0,0.1352]
["bitfinex","ETHUSD",1753408757885,0.6852,3692.6,3692.1,2.70846197]
["bitfinex","ETHUSD",1753408758183,0.4895,3692.4,3692.0,0.1352]
["bitfinex","ETHUSD",1753408758692,0.002,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1753408759085,0.4915,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1753408759790,0.4915,3692.1,3692.0,2.70855904]
["bitfinex","ETHUSD",1753408759978,0.002,3692.1,3692.0,2.70855904]
["bitfinex","ETHUSD",1753408760776,0.4915,3692.1,3692.0,2.70855904]
["bitfinex","ETHUSD",1753408761477,0.4915,3692.1,3691.9,2.84381271]
["bitfinex","ETHUSD",1753408761705,0.4915,3692.1,3691.9,0.1352]
["bitfinex","ETHUSD",1753408761706,0.9568,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753408761988,0.9568,3692.0,3691.8,2.70870315]
["bitfinex","ETHUSD",1753408762153,0.9568,3692.0,3691.7,0.1352]
["bitfinex","ETHUSD",1753408762154,0.4895,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1753408762354,0.9568,3691.9,3691.5,0.1352]
["bitfinex","ETHUSD",1753408762587,0.4895,3691.8,3691.7,2.70877256]
["bitfinex","ETHUSD",1753408762981,0.9568,3691.8,3691.6,2.70882668]
["bitfinex","ETHUSD",1753408763159,0.4673,3691.7,3691.6,2.70882668]
["bitfinex","ETHUSD",1753408763514,0.9568,3691.7,3691.6,2.70882668]
["bitfinex","ETHUSD",1753408763716,0.9568,3691.7,3691.5,2.84411782]
["bitfinex","ETHUSD",1753408764004,0.4895,3691.6,3691.5,2.84412591]
["bitfinex","ETHUSD",1753408764670,0.4895,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1753408764872,0.9568,3691.6,3691.3,2.71005462]
["bitfinex","ETHUSD",1753408765174,0.4673,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1753408765503,0.9568,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1753408765878,0.4673,3691.5,3691.3,0.001]
["bitfinex","ETHUSD",1753408766085,0.9568,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753408766632,8.51279929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753408766915,8.64799929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753408767280,9.45379929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753408767889,9.31759929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753408768925,9.31759929,3691.4,3690.7,0.001]
["bitfinex","ETHUSD",1753408768926,4.05453968,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753408769080,8.37762984,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753408769282,9.30733968,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753408770018,5.01133968,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753408770182,9.33442984,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753408770376,9.30733968,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753408771795,9.30733968,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1753408772481,4.0456131,3690.7,3690.5,0.001]
["bitfinex","ETHUSD",1753408772681,4.07270326,3690.7,3690.5,0.001]
["bitfinex","ETHUSD",1753408772877,5.02950326,3690.7,3690.5,0.001]
["bitfinex","ETHUSD",1753408774523,8.02950326,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753408774834,6.25958651,3690.6,3690.5,1e-08]
["bitfinex","ETHUSD",1753408775137,4.0327271,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753408775295,8.35681726,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753408775628,9.2865271,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753408775943,9.2865271,3690.0,3689.3,0.001]
["bitfinex","ETHUSD",1753408775944,4.06084744,3689.7,3689.3,0.001]
["bitfinex","ETHUSD",1753408776151,4.06106782,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753408776450,4.08815798,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753408776649,5.04495798,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753408777831,5.18015798,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753408778028,12.22915798,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753408778229,3.26054129,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753408778417,9.28964129,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753408779142,8.80014129,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753408779350,9.28964129,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753408779922,4.99264129,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753408780123,9.31673145,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753408780339,9.28964129,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753408781058,12.28964129,3689.3,3689.2,1e-08]
["bitfinex","ETHUSD",1753408782128,2.71112918,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1753408782329,11.35742918,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1753408782667,12.31422918,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1753408782866,8.01722918,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1753408783054,9.6031,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1753408783231,5.3061,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1753408783432,0.55,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1753408783632,4.847,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1753408783844,1.2456,3688.9,3688.4,1e-08]
["bitfinex","ETHUSD",1753408784059,1.2592,3689.3,3688.4,0.93010001]
["bitfinex","ETHUSD",1753408784259,4.297,3689.2,3688.4,3.64129021]
["bitfinex","ETHUSD",1753408784459,4.297,3689.2,3689.0,2.71074965]
["bitfinex","ETHUSD",1753408784647,0.7697,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1753408784847,0.7958,3689.6,3688.7,0.4884]
["bitfinex","ETHUSD",1753408785049,0.7958,3689.6,3688.8,0.1228]
["bitfinex","ETHUSD",1753408785374,0.55,3689.4,3689.0,2.71076172]
["bitfinex","ETHUSD",1753408785745,4.297,3689.3,3689.0,2.71076172]
["bitfinex","ETHUSD",1753408785955,0.55,3689.2,3689.0,2.71076172]
["bitfinex","ETHUSD",1753408786162,0.55,3689.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1753408786572,0.7958,3689.6,3689.3,2.71051625]
["bitfinex","ETHUSD",1753408786770,4.297,3689.5,3689.3,2.71051625]
["bitfinex","ETHUSD",1753408786976,4.297,3689.5,3689.1,2.71067895]
["bitfinex","ETHUSD",1753408787176,0.55,3689.4,3688.5,0.1228]
["bitfinex","ETHUSD",1753408787340,0.02709016,3689.3,3688.5,0.1228]
["bitfinex","ETHUSD",1753408787671,8.33252858,3689.2,3688.5,2.83390959]
["bitfinex","ETHUSD",1753408787856,8.33252858,3689.2,3688.2,1.0479]
["bitfinex","ETHUSD",1753408787857,0.02709016,3689.1,3688.2,1.0479]
["bitfinex","ETHUSD",1753408788060,5.0719,3689.2,3688.7,2.71098028]
["bitfinex","ETHUSD",1753408788237,0.55,3689.1,3688.2,1.0479]
["bitfinex","ETHUSD",1753408788442,0.55,3689.1,3688.5,2.71111231]
["bitfinex","ETHUSD",1753408788684,0.55,3688.6,3688.1,0.001]
["bitfinex","ETHUSD",1753408788885,3.0,3689.1,3688.4,2.71120269]
["bitfinex","ETHUSD",1753408788886,4.846,3688.5,3688.4,2.71120269]
["bitfinex","ETHUSD",1753408789381,0.8117,3689.5,3688.5,0.1228]
["bitfinex","ETHUSD",1753408789567,4.296,3689.4,3689.0,2.71072433]
["bitfinex","ETHUSD",1753408789767,0.4602,3689.3,3688.6,0.9251]
["bitfinex","ETHUSD",1753408789976,0.55,3689.2,3688.4,1e-08]
["bitfinex","ETHUSD",1753408790204,0.55,3688.7,3688.4,1e-08]
["bitfinex","ETHUSD",1753408790482,0.55,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1753408790907,3.26112918,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1753408791080,1.471,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1753408791384,4.18212918,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1753408791884,4.20921934,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1753408792251,4.34441934,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1753408792856,5.11941934,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1753408794783,8.11941934,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1753408795083,8.09232918,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1753408798287,2.71149674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753408798488,11.5450869,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753408798691,18.57199674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753408798987,19.49299674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753408799192,3.26223216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408799370,7.72132232,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408799696,8.61523216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408800255,0.686,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408800450,4.982,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408800681,7.69423216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408800893,8.61523216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408801060,4.982,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408801267,4.982,3687.0,3686.9,0.1238]
["bitfinex","ETHUSD",1753408801502,4.432,3687.0,3686.9,0.5777]
["bitfinex","ETHUSD",1753408801800,1.45232956,3689.7,3687.1,22.241875]
["bitfinex","ETHUSD",1753408801978,1.45267785,3690.2,3689.7,2.71024744]
["bitfinex","ETHUSD",1753408802182,4.345,3690.4,3689.6,0.8263]
["bitfinex","ETHUSD",1753408802486,0.4602,3690.1,3689.6,0.8263]
["bitfinex","ETHUSD",1753408802673,4.37209016,3690.0,3689.6,0.8263]
["bitfinex","ETHUSD",1753408802864,4.27209016,3689.9,3689.2,2.71060827]
["bitfinex","ETHUSD",1753408803064,4.345,3689.8,3689.1,3.49897968]
["bitfinex","ETHUSD",1753408803262,4.37209016,3689.7,3689.1,0.7883]
["bitfinex","ETHUSD",1753408803460,4.345,3689.6,3689.1,0.7883]
["bitfinex","ETHUSD",1753408803686,4.345,3689.6,3689.4,2.71040774]
["bitfinex","ETHUSD",1753408803887,4.345,3689.6,3689.3,2.71052969]
["bitfinex","ETHUSD",1753408804091,4.345,3689.6,3689.3,0.4712]
["bitfinex","ETHUSD",1753408804277,0.55,3689.5,3689.3,3.18172431]
["bitfinex","ETHUSD",1753408804481,0.02709016,3689.4,3689.2,2.71055857]
["bitfinex","ETHUSD",1753408804776,0.02709016,3689.4,3689.1,3.95282344]
["bitfinex","ETHUSD",1753408805092,0.02709016,3689.4,3689.1,3.49892344]
["bitfinex","ETHUSD",1753408805291,0.02709016,3689.4,3689.1,0.7883]
["bitfinex","ETHUSD",1753408805471,0.02709016,3689.4,3688.9,2.71081199]
["bitfinex","ETHUSD",1753408805668,0.02709016,3689.4,3689.0,2.71075668]
["bitfinex","ETHUSD",1753408806082,0.02709016,3689.4,3688.7,0.8266]
["bitfinex","ETHUSD",1753408806283,0.55,3689.2,3688.3,0.8266]
["bitfinex","ETHUSD",1753408806498,0.02709016,3689.1,3688.3,0.8266]
["bitfinex","ETHUSD",1753408806696,7.60378493,3689.0,3688.3,0.8266]
["bitfinex","ETHUSD",1753408806901,0.55,3688.8,3687.9,0.7671]
["bitfinex","ETHUSD",1753408807103,0.55,3688.2,3687.5,3.52704986]
["bitfinex","ETHUSD",1753408807305,0.02709016,3688.1,3687.5,3.52704986]
["bitfinex","ETHUSD",1753408807518,2.73851402,3688.1,3687.5,0.8152]
["bitfinex","ETHUSD",1753408807673,0.55,3687.9,3687.5,0.8152]
["bitfinex","ETHUSD",1753408808008,0.55,3687.5,3687.0,1.2691]
["bitfinex","ETHUSD",1753408808214,0.02709016,3687.4,3687.0,1.2691]
["bitfinex","ETHUSD",1753408808576,0.55,3687.6,3687.1,1.09923]
["bitfinex","ETHUSD",1753408808785,0.02709016,3687.5,3687.0,0.8152]
["bitfinex","ETHUSD",1753408809106,0.55,3687.1,3686.9,0.001]
["bitfinex","ETHUSD",1753408809288,0.02709016,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408809716,0.02709016,3687.1,3686.9,0.001]
["bitfinex","ETHUSD",1753408810209,3.26223216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408811402,7.60323216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408811813,8.52423216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408812014,8.66023216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408815228,8.52423216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408817209,8.51523216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408818485,7.59223216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408819125,8.03593216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408819329,4.20433216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408819531,8.55942232,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408819726,8.53233216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408820133,11.53233216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408820506,7.20433216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408820710,11.53033216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408824514,10.58823216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408825206,11.22263216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408826327,11.66633216,3687.0,3686.9,0.001]
["bitfinex","ETHUSD",1753408828152,11.66633216,3687.0,3686.7,1e-08]
["bitfinex","ETHUSD",1753408828153,4.09277929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408828361,8.57286945,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408828560,9.48787929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408831182,4.22877929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408831338,10.16637929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408831672,10.71637929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408831825,11.65847929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408832267,10.16637929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408832636,10.71637929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408832963,10.16637929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408833159,10.71637929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408833459,11.21477929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408833663,11.65847929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408836381,2.84837929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408836531,0.8112,3687.8,3686.7,0.47090001]
["bitfinex","ETHUSD",1753408836869,4.329,3687.7,3687.0,2.71223216]
["bitfinex","ETHUSD",1753408837047,4.33,3687.6,3687.1,3.06599641]
["bitfinex","ETHUSD",1753408837239,4.33,3687.6,3687.2,1.7079]
["bitfinex","ETHUSD",1753408837562,0.02709016,3687.5,3687.2,0.9202]
["bitfinex","ETHUSD",1753408837767,4.329,3687.4,3687.2,0.775]
["bitfinex","ETHUSD",1753408838265,0.55,3687.3,3687.2,1.2459]
["bitfinex","ETHUSD",1753408838774,0.55,3687.3,3687.2,1.6952]
["bitfinex","ETHUSD",1753408839276,4.331,3687.3,3687.2,1.6952]
["bitfinex","ETHUSD",1753408839477,0.55,3687.1,3686.8,0.757]
["bitfinex","ETHUSD",1753408839680,0.55,3686.9,3686.8,0.757]
["bitfinex","ETHUSD",1753408839866,0.55,3686.9,3686.8,1.2063]
["bitfinex","ETHUSD",1753408840355,0.55,3686.9,3686.8,1.6772]
["bitfinex","ETHUSD",1753408841083,0.55,3686.9,3686.8,0.757]
["bitfinex","ETHUSD",1753408841278,0.55,3686.9,3686.8,1.2279]
["bitfinex","ETHUSD",1753408841582,0.55,3686.9,3686.8,0.757]
["bitfinex","ETHUSD",1753408842143,3.28939589,3686.9,3686.8,0.757]
["bitfinex","ETHUSD",1753408842457,3.26237929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408842784,7.58637929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408843382,8.52847929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408844284,7.58637929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408844595,4.324,3686.8,3686.7,0.92020001]
["bitfinex","ETHUSD",1753408844885,7.58637929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408845452,0.7644,3687.7,3686.7,0.47360001]
["bitfinex","ETHUSD",1753408845688,2.7120618,3687.3,3686.7,0.90920001]
["bitfinex","ETHUSD",1753408845992,0.552,3686.9,3686.7,0.47360001]
["bitfinex","ETHUSD",1753408846288,4.873,3686.8,3686.7,0.47360001]
["bitfinex","ETHUSD",1753408846463,4.873,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408847556,4.873,3686.8,3686.7,0.47360001]
["bitfinex","ETHUSD",1753408848093,7.58537929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408849492,8.05137929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408849809,7.58537929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408851203,8.51167929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408852111,11.51167929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408854002,6.26237929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408854173,11.04137929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408854496,11.50167929,3686.8,3686.7,1e-08]
["bitfinex","ETHUSD",1753408860193,6.26245287,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1753408860369,8.12955287,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1753408860567,5.84845287,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1753408860784,10.15045287,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1753408860999,10.61645287,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1753408861173,3.26296798,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753408861381,7.56596798,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753408862791,8.03196798,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753408863225,8.49226798,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753408863920,9.27096798,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753408864723,8.81066798,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753408864892,8.34466798,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753408865925,9.27096798,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753408867222,12.27096798,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1753408869125,11.80496798,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1753408869290,12.27096798,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1753408870116,4.05420967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753408870292,8.38429983,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753408870492,11.35720967,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753408870693,12.28350967,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753408871094,12.41950967,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753408871518,12.41950967,3685.4,3684.7,0.001]
["bitfinex","ETHUSD",1753408871519,11.62870967,3685.4,3684.7,0.001]
["bitfinex","ETHUSD",1753408871826,3.26429346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753408872036,7.70329346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753408872542,4.989,3684.2,3684.1,0.4746]
["bitfinex","ETHUSD",1753408872828,4.989,3684.2,3684.1,1.7168]
["bitfinex","ETHUSD",1753408873019,7.70329346,3684.2,3684.1,1.7168]
["bitfinex","ETHUSD",1753408873220,4.989,3684.2,3684.1,1.7168]
["bitfinex","ETHUSD",1753408873530,7.70329346,3684.2,3684.1,1.7168]
["bitfinex","ETHUSD",1753408873720,7.70329346,3684.2,3684.1,0.8076]
["bitfinex","ETHUSD",1753408873915,7.70329346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753408874115,8.16929346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753408875006,8.97299346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753408875211,9.43329346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753408875623,12.43329346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753408875820,12.43329346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753408876023,7.20399346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753408876207,12.44429346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753408877407,8.14029346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753408877638,7.68429346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753408877804,10.70429346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753408879020,11.18459346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753408879341,11.64059346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753408879640,12.41949346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753408881727,12.41949346,3684.2,3683.3,0.001]
["bitfinex","ETHUSD",1753408881728,3.26488298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753408881930,10.56888298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753408882257,11.64118298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753408882413,11.64118298,3683.4,3682.1,0.9614]
["bitfinex","ETHUSD",1753408882414,2.7163579,3681.4,3680.5,0.8302]
["bitfinex","ETHUSD",1753408882606,4.464,3681.4,3681.3,0.4689]
["bitfinex","ETHUSD",1753408882916,5.014,3681.4,3681.3,0.9624]
["bitfinex","ETHUSD",1753408883215,5.014,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753408883216,7.7303579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753408883420,5.014,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753408883616,5.014,3681.4,3681.3,0.9624]
["bitfinex","ETHUSD",1753408883820,0.686,3681.4,3681.3,0.9624]
["bitfinex","ETHUSD",1753408884008,7.062,3682.3,3681.3,3.67883169]
["bitfinex","ETHUSD",1753408884210,0.136,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1753408884405,2.7150867,3683.2,3681.8,0.7751]
["bitfinex","ETHUSD",1753408884646,0.136,3682.7,3682.3,3.49074402]
["bitfinex","ETHUSD",1753408884813,4.336,3682.6,3682.4,0.9614]
["bitfinex","ETHUSD",1753408885146,4.336,3682.6,3682.5,0.9614]
["bitfinex","ETHUSD",1753408885512,4.36309016,3682.6,3682.3,0.7751]
["bitfinex","ETHUSD",1753408885825,3.26606279,3681.8,3681.7,0.7751]
["bitfinex","ETHUSD",1753408886025,7.74206279,3681.8,3681.7,0.7751]
["bitfinex","ETHUSD",1753408886279,0.55,3681.6,3681.3,0.7761]
["bitfinex","ETHUSD",1753408886483,3.2663579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753408886619,3.4023579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753408887776,0.686,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753408888060,3.4023579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753408888560,5.024,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753408888759,0.686,3681.4,3681.3,0.9624]
["bitfinex","ETHUSD",1753408888923,0.55,3682.1,3681.4,2.71635098]
["bitfinex","ETHUSD",1753408889256,0.136,3681.6,3681.5,3.67768412]
["bitfinex","ETHUSD",1753408889456,0.136,3681.9,3681.6,3.52869498]
["bitfinex","ETHUSD",1753408889631,4.336,3681.8,3681.6,3.52869498]
["bitfinex","ETHUSD",1753408889831,4.336,3681.8,3681.7,3.67753656]
["bitfinex","ETHUSD",1753408890425,1.2335,3683.6,3681.8,0.8326]
["bitfinex","ETHUSD",1753408890657,0.136,3682.7,3682.0,0.8326]
["bitfinex","ETHUSD",1753408890961,4.336,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753408891126,4.336,3682.6,3682.5,3.6769465]
["bitfinex","ETHUSD",1753408891458,7.064,3683.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1753408891659,7.064,3683.7,3682.9,2.71525156]
["bitfinex","ETHUSD",1753408891660,0.136,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1753408891820,0.136,3683.0,3682.9,2.32136527]
["bitfinex","ETHUSD",1753408891821,4.335,3683.0,3682.9,2.32136527]
["bitfinex","ETHUSD",1753408892025,4.335,3683.0,3682.9,0.8003]
["bitfinex","ETHUSD",1753408892221,4.91209016,3683.0,3682.9,0.8003]
["bitfinex","ETHUSD",1753408892425,0.55,3682.9,3682.4,1.2938]
["bitfinex","ETHUSD",1753408892662,0.55,3682.2,3682.0,0.81]
["bitfinex","ETHUSD",1753408892838,4.886,3682.1,3682.0,0.81]
["bitfinex","ETHUSD",1753408893044,0.55,3682.0,3681.6,1.2779]
["bitfinex","ETHUSD",1753408893242,0.02709016,3681.9,3681.6,1.2779]
["bitfinex","ETHUSD",1753408893441,4.338,3681.8,3681.6,3.52620374]
["bitfinex","ETHUSD",1753408893640,4.888,3681.8,3681.7,0.9614]
["bitfinex","ETHUSD",1753408894326,4.337,3682.0,3681.7,1.41017522]
["bitfinex","ETHUSD",1753408894527,4.337,3682.0,3681.8,0.9614]
["bitfinex","ETHUSD",1753408894728,4.337,3682.0,3681.6,0.81]
["bitfinex","ETHUSD",1753408894924,4.337,3682.0,3681.7,0.9614]
["bitfinex","ETHUSD",1753408895165,4.337,3682.0,3681.7,0.4935]
["bitfinex","ETHUSD",1753408895460,4.337,3682.0,3681.8,0.4679]
["bitfinex","ETHUSD",1753408895963,0.55,3681.9,3681.6,0.81]
["bitfinex","ETHUSD",1753408896263,0.55,3681.7,3681.3,0.8128]
["bitfinex","ETHUSD",1753408896564,0.55,3681.5,3681.3,1.7742]
["bitfinex","ETHUSD",1753408896858,4.883,3681.5,3681.3,1.3063]
["bitfinex","ETHUSD",1753408897060,4.883,3681.5,3681.3,0.8128]
["bitfinex","ETHUSD",1753408898569,0.7727,3683.5,3682.0,0.7719]
["bitfinex","ETHUSD",1753408898743,2.71525035,3683.0,3682.1,0.9614]
["bitfinex","ETHUSD",1753408899066,0.55,3682.7,3682.1,3.67722664]
["bitfinex","ETHUSD",1753408899367,0.02709016,3682.6,3682.0,0.7719]
["bitfinex","ETHUSD",1753408899564,4.343,3682.5,3682.3,2.71563453]
["bitfinex","ETHUSD",1753408899769,4.343,3682.5,3682.4,3.67702024]
["bitfinex","ETHUSD",1753408900273,4.893,3682.5,3682.4,3.67702024]
["bitfinex","ETHUSD",1753408900429,7.8377,3683.9,3682.4,2.37257868]
["bitfinex","ETHUSD",1753408900631,7.8377,3683.9,3682.3,5.34129015]
["bitfinex","ETHUSD",1753408900632,4.37009016,3683.8,3682.7,2.71532544]
["bitfinex","ETHUSD",1753408900840,0.55,3683.6,3682.7,2.71532544]
["bitfinex","ETHUSD",1753408901041,7.05758996,3683.8,3683.0,2.71512446]
["bitfinex","ETHUSD",1753408901267,2.71436714,3684.1,3683.1,0.4679]
["bitfinex","ETHUSD",1753408901490,7.0594504,3684.0,3683.2,0.7719]
["bitfinex","ETHUSD",1753408901687,7.0594504,3684.0,3683.5,2.71480668]
["bitfinex","ETHUSD",1753408901688,4.345,3684.0,3683.5,2.71480668]
["bitfinex","ETHUSD",1753408901895,4.345,3684.0,3683.4,2.71485553]
["bitfinex","ETHUSD",1753408902090,4.345,3684.0,3683.2,0.7719]
["bitfinex","ETHUSD",1753408902091,0.55,3683.9,3683.2,3.48689634]
["bitfinex","ETHUSD",1753408902259,0.55,3683.9,3683.3,2.71494602]
["bitfinex","ETHUSD",1753408902659,0.136,3683.7,3683.2,3.62291468]
["bitfinex","ETHUSD",1753408902871,0.136,3683.7,3683.3,3.67634212]
["bitfinex","ETHUSD",1753408903192,0.002,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1753408903395,0.002,3684.2,3684.1,6.47986714]
["bitfinex","ETHUSD",1753408903595,0.002,3684.2,3684.1,1.7269]
["bitfinex","ETHUSD",1753408903750,0.002,3684.2,3684.1,0.7655]
["bitfinex","ETHUSD",1753408904690,0.002,3684.2,3683.7,0.7655]
["bitfinex","ETHUSD",1753408905113,0.552,3684.2,3683.7,0.7655]
["bitfinex","ETHUSD",1753408905298,0.55,3683.9,3683.7,0.7655]
["bitfinex","ETHUSD",1753408905796,0.55,3683.9,3683.4,0.7712]
["bitfinex","ETHUSD",1753408906206,0.002,3684.2,3683.9,3.7583]
["bitfinex","ETHUSD",1753408906359,0.002,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1753408906861,0.002,3684.2,3684.1,3.64216714]
["bitfinex","ETHUSD",1753408907256,0.002,3684.2,3683.9,0.7583]
["bitfinex","ETHUSD",1753408907459,0.002,3684.2,3684.1,3.64216714]
["bitfinex","ETHUSD",1753408907770,0.002,3684.2,3684.1,5.0917796]
["bitfinex","ETHUSD",1753408907966,0.002,3684.2,3684.1,5.9136796]
["bitfinex","ETHUSD",1753408909389,0.002,3684.2,3684.1,0.8219]
["bitfinex","ETHUSD",1753408909898,0.002,3684.2,3683.7,3.9278]
["bitfinex","ETHUSD",1753408910068,0.002,3684.2,3683.8,0.8168]
["bitfinex","ETHUSD",1753408910269,0.002,3684.2,3683.8,3.8168]
["bitfinex","ETHUSD",1753408910497,0.002,3684.2,3683.8,0.8168]
["bitfinex","ETHUSD",1753408910681,0.002,3684.2,3683.9,2.71449861]
["bitfinex","ETHUSD",1753408910874,0.002,3684.2,3683.8,1.2484]
["bitfinex","ETHUSD",1753408911220,0.002,3684.2,3683.9,0.4962]
["bitfinex","ETHUSD",1753408911362,0.002,3684.2,3683.9,1.24889356]
["bitfinex","ETHUSD",1753408911567,0.002,3684.2,3683.8,2.71455515]
["bitfinex","ETHUSD",1753408911789,0.002,3684.2,3683.9,0.4316]
["bitfinex","ETHUSD",1753408912006,0.002,3684.2,3683.4,3.0]
["bitfinex","ETHUSD",1753408912291,0.002,3684.2,3683.6,2.71472654]
["bitfinex","ETHUSD",1753408912688,0.02909016,3684.2,3683.4,0.4962]
["bitfinex","ETHUSD",1753408912884,1.3582,3684.1,3683.3,0.8053]
["bitfinex","ETHUSD",1753408913088,0.55,3684.0,3683.3,0.8053]
["bitfinex","ETHUSD",1753408913266,0.136,3683.7,3683.3,0.8053]
["bitfinex","ETHUSD",1753408914273,0.136,3683.7,3683.3,3.52019183]
["bitfinex","ETHUSD",1753408914480,0.136,3683.7,3683.3,0.8053]
["bitfinex","ETHUSD",1753408914689,0.16309016,3683.7,3683.2,0.136]
["bitfinex","ETHUSD",1753408914876,0.16309016,3683.7,3683.2,2.85102141]
["bitfinex","ETHUSD",1753408915204,2.71395407,3684.7,3683.4,0.8272]
["bitfinex","ETHUSD",1753408915205,0.136,3683.9,3683.4,0.8272]
["bitfinex","ETHUSD",1753408915370,0.136,3683.9,3683.4,0.9632]
["bitfinex","ETHUSD",1753408915566,0.136,3683.9,3683.5,3.64260273]
["bitfinex","ETHUSD",1753408916090,0.136,3683.9,3683.5,3.64259982]
["bitfinex","ETHUSD",1753408916285,0.136,3683.9,3683.6,2.71471266]
["bitfinex","ETHUSD",1753408916493,0.136,3683.9,3683.5,0.9278]
["bitfinex","ETHUSD",1753408916870,0.136,3683.9,3683.5,2.71479245]
["bitfinex","ETHUSD",1753408917202,0.136,3683.9,3683.4,0.9632]
["bitfinex","ETHUSD",1753408917568,2.85052236,3683.9,3683.4,0.9632]
["bitfinex","ETHUSD",1753408917766,0.136,3683.9,3683.4,0.9632]
["bitfinex","ETHUSD",1753408917968,0.136,3683.9,3682.7,0.7777]
["bitfinex","ETHUSD",1753408917969,0.55,3683.6,3682.7,0.7777]
["bitfinex","ETHUSD",1753408918197,0.136,3683.4,3682.8,2.85129897]
["bitfinex","ETHUSD",1753408918403,0.55,3683.6,3683.0,0.7777]
["bitfinex","ETHUSD",1753408918601,0.136,3683.6,3683.1,0.5676]
["bitfinex","ETHUSD",1753408918801,0.136,3683.6,3683.1,0.136]
["bitfinex","ETHUSD",1753408919003,2.71466235,3683.7,3682.7,4.2093]
["bitfinex","ETHUSD",1753408919004,0.57709016,3683.5,3682.7,4.2093]
["bitfinex","ETHUSD",1753408919210,0.136,3683.4,3682.8,0.136]
["bitfinex","ETHUSD",1753408919409,0.02709016,3683.3,3682.8,0.136]
["bitfinex","ETHUSD",1753408919706,0.136,3683.4,3682.9,2.7152514]
["bitfinex","ETHUSD",1753408920004,0.16309016,3683.4,3682.8,0.137]
["bitfinex","ETHUSD",1753408920165,0.55,3683.2,3682.8,0.137]
["bitfinex","ETHUSD",1753408920367,0.136,3683.2,3682.8,0.001]
["bitfinex","ETHUSD",1753408920572,0.136,3683.2,3682.9,2.71520312]
["bitfinex","ETHUSD",1753408920809,0.136,3683.2,3682.8,0.9288]
["bitfinex","ETHUSD",1753408920982,4.338,3683.5,3682.9,0.9278]
["bitfinex","ETHUSD",1753408921307,0.136,3683.6,3683.1,0.136]
["bitfinex","ETHUSD",1753408921607,0.686,3683.9,3683.4,0.136]
["bitfinex","ETHUSD",1753408921785,0.686,3683.9,3683.6,2.71471969]
["bitfinex","ETHUSD",1753408921985,0.686,3683.9,3683.5,0.9278]
["bitfinex","ETHUSD",1753408922183,0.686,3683.9,3683.4,0.136]
["bitfinex","ETHUSD",1753408922670,0.136,3683.7,3683.2,2.85102969]
["bitfinex","ETHUSD",1753408922867,0.136,3683.7,3683.2,0.136]
["bitfinex","ETHUSD",1753408922868,3.29183813,3683.6,3683.2,0.136]
["bitfinex","ETHUSD",1753408923102,0.55,3683.3,3682.8,0.001]
["bitfinex","ETHUSD",1753408923309,0.136,3683.2,3682.8,0.001]
["bitfinex","ETHUSD",1753408923508,0.136,3683.6,3683.1,2.71503946]
["bitfinex","ETHUSD",1753408923691,0.136,3683.6,3683.0,0.9137]
["bitfinex","ETHUSD",1753408923919,0.686,3683.6,3683.0,0.9137]
["bitfinex","ETHUSD",1753408924207,0.686,3683.3,3682.8,0.137]
["bitfinex","ETHUSD",1753408924420,0.78799016,3683.5,3682.8,0.137]
["bitfinex","ETHUSD",1753408924421,0.55,3683.0,3682.8,0.001]
["bitfinex","ETHUSD",1753408924601,0.686,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408925207,0.55,3683.2,3682.8,0.001]
["bitfinex","ETHUSD",1753408925408,0.7609,3683.5,3682.8,1.22759854]
["bitfinex","ETHUSD",1753408925621,4.336,3683.4,3682.9,0.9496]
["bitfinex","ETHUSD",1753408925773,0.136,3683.5,3682.9,4.16104522]
["bitfinex","ETHUSD",1753408925975,4.336,3683.9,3683.1,2.71510412]
["bitfinex","ETHUSD",1753408926208,0.136,3683.6,3683.3,2.71490401]
["bitfinex","ETHUSD",1753408926810,0.136,3683.6,3683.2,2.71497168]
["bitfinex","ETHUSD",1753408927011,4.336,3683.9,3683.4,2.71486009]
["bitfinex","ETHUSD",1753408927218,0.136,3683.9,3683.5,2.71480285]
["bitfinex","ETHUSD",1753408927419,0.002,3684.2,3683.8,0.8024]
["bitfinex","ETHUSD",1753408927617,0.002,3684.2,3684.0,0.136]
["bitfinex","ETHUSD",1753408927832,0.002,3684.2,3683.3,5.34129015]
["bitfinex","ETHUSD",1753408927833,2.71636527,3684.2,3683.3,2.71495669]
["bitfinex","ETHUSD",1753408928054,0.136,3683.7,3683.2,3.136]
["bitfinex","ETHUSD",1753408928342,0.136,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753408928493,0.136,3683.9,3683.4,0.136]
["bitfinex","ETHUSD",1753408928939,0.57709016,3683.8,3683.4,0.136]
["bitfinex","ETHUSD",1753408929098,0.136,3683.6,3683.2,3.0]
["bitfinex","ETHUSD",1753408929296,0.552,3684.2,3683.3,0.95494956]
["bitfinex","ETHUSD",1753408929536,0.552,3684.2,3683.8,0.8283]
["bitfinex","ETHUSD",1753408929537,0.002,3684.2,3683.8,0.8283]
["bitfinex","ETHUSD",1753408930011,0.002,3684.2,3683.7,0.136]
["bitfinex","ETHUSD",1753408930519,0.136,3684.0,3683.5,0.8283]
["bitfinex","ETHUSD",1753408931036,2.71458208,3683.9,3683.4,0.136]
["bitfinex","ETHUSD",1753408931196,0.136,3683.7,3683.2,0.9643]
["bitfinex","ETHUSD",1753408931508,0.85289016,3683.6,3682.8,0.27264529]
["bitfinex","ETHUSD",1753408931715,0.136,3683.7,3683.1,2.85103699]
["bitfinex","ETHUSD",1753408932235,0.136,3683.7,3683.2,2.71502387]
["bitfinex","ETHUSD",1753408932399,0.136,3683.7,3683.1,0.136]
["bitfinex","ETHUSD",1753408933102,0.136,3683.7,3683.1,2.85108713]
["bitfinex","ETHUSD",1753408933301,0.138,3683.7,3683.1,0.136]
["bitfinex","ETHUSD",1753408933845,0.138,3683.7,3683.2,3.9319802]
["bitfinex","ETHUSD",1753408934144,0.002,3683.7,3683.3,1.0638]
["bitfinex","ETHUSD",1753408934312,0.002,3683.7,3683.3,0.136]
["bitfinex","ETHUSD",1753408935022,0.002,3683.7,3683.1,3.15145768]
["bitfinex","ETHUSD",1753408935023,0.136,3683.6,3683.1,0.136]
["bitfinex","ETHUSD",1753408935196,0.552,3683.7,3682.8,0.001]
["bitfinex","ETHUSD",1753408935401,0.136,3683.1,3682.8,3.001]
["bitfinex","ETHUSD",1753408936102,0.136,3683.6,3683.0,2.85117784]
["bitfinex","ETHUSD",1753408937022,0.136,3683.6,3683.1,2.71509407]
["bitfinex","ETHUSD",1753408937522,0.136,3683.6,3683.3,2.71495341]
["bitfinex","ETHUSD",1753408938033,0.136,3683.6,3683.2,1.7798]
["bitfinex","ETHUSD",1753408938034,0.136,3683.6,3683.2,4.49481266]
["bitfinex","ETHUSD",1753408938242,0.136,3683.6,3683.3,2.7149357]
["bitfinex","ETHUSD",1753408938533,0.136,3683.6,3683.3,3.1733357]
["bitfinex","ETHUSD",1753408938734,0.136,3683.6,3683.3,3.17334214]
["bitfinex","ETHUSD",1753408939136,0.002,3683.7,3683.4,3.17326458]
["bitfinex","ETHUSD",1753408939336,0.002,3683.7,3683.4,3.66906458]
["bitfinex","ETHUSD",1753408939529,0.002,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753408939732,0.002,3683.7,3683.6,0.136]
["bitfinex","ETHUSD",1753408940637,0.16509016,3683.7,3683.2,0.136]
["bitfinex","ETHUSD",1753408940832,0.138,3683.7,3683.2,2.85101906]
["bitfinex","ETHUSD",1753408941033,0.138,3683.7,3683.2,0.136]
["bitfinex","ETHUSD",1753408941236,0.138,3683.7,3683.3,0.4584]
["bitfinex","ETHUSD",1753408941544,0.138,3683.7,3683.3,3.1733333]
["bitfinex","ETHUSD",1753408942436,0.138,3683.7,3683.4,2.71487881]
["bitfinex","ETHUSD",1753408942624,0.138,3683.7,3683.3,0.4584]
["bitfinex","ETHUSD",1753408943042,0.138,3683.7,3683.3,3.17334718]
["bitfinex","ETHUSD",1753408943447,0.138,3683.7,3683.3,2.71494718]
["bitfinex","ETHUSD",1753408943757,0.138,3683.7,3683.2,0.6318]
["bitfinex","ETHUSD",1753408944527,0.138,3683.7,3683.2,0.136]
["bitfinex","ETHUSD",1753408945460,0.138,3683.7,3683.2,2.85102797]
["bitfinex","ETHUSD",1753408945761,0.138,3683.7,3683.2,0.136]
["bitfinex","ETHUSD",1753408945949,0.138,3683.7,3683.2,2.85102568]
["bitfinex","ETHUSD",1753408946661,0.138,3683.7,3683.2,3.136]
["bitfinex","ETHUSD",1753408946866,0.138,3683.7,3683.3,2.71495262]
["bitfinex","ETHUSD",1753408947027,0.138,3683.7,3683.4,2.71487295]
["bitfinex","ETHUSD",1753408947229,0.138,3683.7,3683.3,2.71492875]
["bitfinex","ETHUSD",1753408948262,0.138,3683.7,3683.2,3.136]
["bitfinex","ETHUSD",1753408948968,2.85266869,3683.7,3683.2,0.136]
["bitfinex","ETHUSD",1753408949174,0.55,3683.5,3682.8,0.001]
["bitfinex","ETHUSD",1753408949375,0.136,3683.2,3682.8,0.001]
["bitfinex","ETHUSD",1753408949668,0.136,3683.3,3682.9,2.7152065]
["bitfinex","ETHUSD",1753408950170,0.136,3683.3,3683.0,2.71516038]
["bitfinex","ETHUSD",1753408950466,0.138,3683.7,3683.4,2.71488298]
["bitfinex","ETHUSD",1753408950639,4.313,3683.7,3683.3,0.7516]
["bitfinex","ETHUSD",1753408950979,4.313,3683.7,3683.4,0.136]
["bitfinex","ETHUSD",1753408951456,4.313,3683.7,3683.4,2.85087401]
["bitfinex","ETHUSD",1753408951666,4.313,3683.7,3683.4,0.136]
["bitfinex","ETHUSD",1753408951831,4.313,3683.7,3683.4,2.85087183]
["bitfinex","ETHUSD",1753408952036,4.313,3683.7,3683.4,3.80507183]
["bitfinex","ETHUSD",1753408952351,4.315,3684.1,3683.6,2.71467878]
["bitfinex","ETHUSD",1753408952553,2.71465928,3683.8,3683.6,0.136]
["bitfinex","ETHUSD",1753408952753,0.8276,3683.6,3683.0,0.136]
["bitfinex","ETHUSD",1753408953080,0.136,3683.4,3682.9,0.136]
["bitfinex","ETHUSD",1753408953427,0.55,3683.2,3682.8,0.001]
["bitfinex","ETHUSD",1753408953629,0.16309016,3683.1,3682.8,0.001]
["bitfinex","ETHUSD",1753408953881,4.311,3683.0,3682.8,0.001]
["bitfinex","ETHUSD",1753408954164,0.8276,3683.6,3683.0,2.71517784]
["bitfinex","ETHUSD",1753408954165,0.136,3683.5,3683.0,2.71517784]
["bitfinex","ETHUSD",1753408954339,4.311,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1753408954538,0.136,3683.7,3683.4,2.71488298]
["bitfinex","ETHUSD",1753408954743,4.311,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753408955064,0.002,3684.2,3683.6,2.71473558]
["bitfinex","ETHUSD",1753408955065,4.311,3683.9,3683.6,2.85073558]
["bitfinex","ETHUSD",1753408955755,0.002,3683.7,3683.6,2.85073558]
["bitfinex","ETHUSD",1753408956063,0.002,3683.7,3683.4,2.71483204]
["bitfinex","ETHUSD",1753408956361,0.002,3683.7,3683.4,2.85083204]
["bitfinex","ETHUSD",1753408956736,0.002,3683.7,3683.4,0.136]
["bitfinex","ETHUSD",1753408956935,1.0174,3683.7,3682.9,3.0]
["bitfinex","ETHUSD",1753408957151,0.16309016,3683.6,3683.1,0.136]
["bitfinex","ETHUSD",1753408957550,0.93069016,3683.6,3683.1,0.136]
["bitfinex","ETHUSD",1753408957742,0.9644,3683.5,3683.1,0.136]
["bitfinex","ETHUSD",1753408958186,0.4654,3683.4,3683.1,0.136]
["bitfinex","ETHUSD",1753408958490,3.42805439,3683.3,3682.8,0.001]
["bitfinex","ETHUSD",1753408958795,0.136,3683.1,3682.8,0.001]
["bitfinex","ETHUSD",1753408959477,4.447,3683.1,3682.8,2.71630194]
["bitfinex","ETHUSD",1753408959654,0.136,3683.1,3682.8,0.85777629]
["bitfinex","ETHUSD",1753408959859,4.313,3683.7,3683.0,7.0068137]
["bitfinex","ETHUSD",1753408960059,4.313,3683.7,3683.2,2.7150304]
["bitfinex","ETHUSD",1753408960255,4.313,3683.7,3683.3,2.71495669]
["bitfinex","ETHUSD",1753408960461,4.313,3683.7,3683.4,2.71486548]
["bitfinex","ETHUSD",1753408960900,4.313,3683.7,3683.2,0.4584]
["bitfinex","ETHUSD",1753408961101,4.313,3683.7,3683.2,0.82645137]
["bitfinex","ETHUSD",1753408961268,4.313,3683.7,3683.3,2.71494289]
["bitfinex","ETHUSD",1753408963003,4.313,3683.7,3683.0,7.0068137]
["bitfinex","ETHUSD",1753408963313,0.4654,3683.6,3683.1,2.71508518]
["bitfinex","ETHUSD",1753408963465,4.313,3683.7,3683.0,3.0]
["bitfinex","ETHUSD",1753408963667,4.313,3683.7,3683.3,2.7149004]
["bitfinex","ETHUSD",1753408963914,0.002,3683.7,3683.2,2.7150304]
["bitfinex","ETHUSD",1753408964128,4.311,3683.6,3683.3,3.17330633]
["bitfinex","ETHUSD",1753408964409,4.313,3683.7,3683.3,0.4584]
["bitfinex","ETHUSD",1753408964591,4.313,3683.7,3683.1,3.01518919]
["bitfinex","ETHUSD",1753408964763,4.313,3683.7,3683.2,1.00220029]
["bitfinex","ETHUSD",1753408964959,4.313,3683.7,3682.8,2.71630545]
["bitfinex","ETHUSD",1753408964960,3.7062327,3683.6,3682.8,2.71630545]
["bitfinex","ETHUSD",1753408965222,0.55,3683.5,3682.8,0.001]
["bitfinex","ETHUSD",1753408965497,2.71499138,3683.3,3682.8,0.001]
["bitfinex","ETHUSD",1753408965715,4.311,3683.2,3682.8,2.71632279]
["bitfinex","ETHUSD",1753408965915,4.7771,3683.2,3682.8,2.71632279]
["bitfinex","ETHUSD",1753408966121,4.7771,3683.2,3682.8,0.001]
["bitfinex","ETHUSD",1753408966410,0.96039016,3683.1,3682.8,0.001]
["bitfinex","ETHUSD",1753408967479,4.19848038,3683.0,3682.8,0.001]
["bitfinex","ETHUSD",1753408967703,4.08064172,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408967913,4.98685156,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408968080,5.01394172,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408969819,5.14994172,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408970181,5.12285156,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408970605,9.43385156,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408971521,6.7186,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408971969,5.12285156,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408972171,0.7686,3683.2,3682.8,0.001]
["bitfinex","ETHUSD",1753408972393,0.136,3683.0,3682.8,0.001]
["bitfinex","ETHUSD",1753408972601,4.06094172,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408972994,4.99424172,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408973303,4.96715156,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408974473,4.99424172,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408974971,4.96715156,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408975171,9.27815156,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408975582,4.96715156,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408975908,8.34485156,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408976098,5.6296,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408976296,0.7686,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408976500,4.311,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408976721,8.50955156,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408977625,9.30345156,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408979224,8.83625156,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408979518,9.30345156,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753408980087,9.30345156,3682.9,3682.4,0.001]
["bitfinex","ETHUSD",1753408980088,3.2655465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753408980289,3.2658415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753408980634,5.7568,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753408980832,8.4726415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753408981030,9.4059415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753408983635,3.26613656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408983807,8.42562672,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408984008,9.46783656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408984418,5.15683656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408984628,9.46783656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408985836,12.46783656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408986414,8.15683656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408986801,5.2684,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408987132,5.8184,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408987338,8.53453656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408987539,9.46783656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408987901,4.22353656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408988135,8.53553656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408988833,9.46883656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408990927,4.22353656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408991098,8.53453656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408991506,7.71413656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408994023,4.311,3682.0,3681.8,0.63578979]
["bitfinex","ETHUSD",1753408994549,4.311,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1753408994754,4.311,3682.0,3681.9,4.30553817]
["bitfinex","ETHUSD",1753408995248,4.311,3682.0,3681.9,5.11333817]
["bitfinex","ETHUSD",1753408996141,4.311,3682.0,3681.9,2.39734915]
["bitfinex","ETHUSD",1753408996450,0.55,3681.9,3681.6,0.9095]
["bitfinex","ETHUSD",1753408996652,4.447,3681.8,3681.6,0.001]
["bitfinex","ETHUSD",1753408997019,4.98002672,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408997746,0.55,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408997946,4.861,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753408999056,0.4742,3682.5,3681.6,0.9484]
["bitfinex","ETHUSD",1753408999271,0.136,3682.1,3681.8,2.71600232]
["bitfinex","ETHUSD",1753408999571,4.311,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753409000362,4.861,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753409000665,9.31851526,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753409003949,4.07903656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753409004266,7.07903656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753409004468,12.31253656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753409004668,2.71621034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409004967,8.0297005,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409005171,8.00261034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409006976,8.00261034,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753409008480,12.31361034,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753409008843,11.76361034,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753409009350,9.31361034,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753409009964,12.31361034,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753409010350,3.26672688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409010556,8.36251704,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409010757,8.33542688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409010957,9.25892688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409012695,0.55,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409013010,7.57672688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409013895,4.86,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409014085,4.996,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409014299,7.71272688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409016342,4.996,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409016472,7.71272688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409018587,8.63622688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409018918,8.52182688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409019089,9.44532688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409020118,7.71272688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409020883,8.63622688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409021811,7.71272688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409022023,0.136,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409022225,1.2363,3682.1,3680.8,0.9484]
["bitfinex","ETHUSD",1753409022387,0.136,3681.9,3681.6,2.7161855]
["bitfinex","ETHUSD",1753409022700,4.446,3682.3,3681.8,0.8063]
["bitfinex","ETHUSD",1753409023045,4.446,3682.3,3681.9,0.9474]
["bitfinex","ETHUSD",1753409023240,4.446,3682.3,3682.0,0.9474]
["bitfinex","ETHUSD",1753409023584,4.446,3682.3,3681.8,0.9423]
["bitfinex","ETHUSD",1753409023782,0.002,3682.4,3682.1,0.9474]
["bitfinex","ETHUSD",1753409023984,0.002,3682.4,3682.3,3.50159399]
["bitfinex","ETHUSD",1753409024479,0.002,3682.4,3682.3,4.44899399]
["bitfinex","ETHUSD",1753409026721,0.002,3682.4,3682.3,4.47615092]
["bitfinex","ETHUSD",1753409027293,0.84027383,3683.0,3682.7,13.50511272]
["bitfinex","ETHUSD",1753409027636,0.84027383,3683.0,3682.7,15.26317337]
["bitfinex","ETHUSD",1753409027799,0.84027383,3683.0,3682.7,16.15367337]
["bitfinex","ETHUSD",1753409028505,0.84027383,3683.0,3682.7,20.46167337]
["bitfinex","ETHUSD",1753409029111,0.84027383,3683.0,3682.7,20.00217337]
["bitfinex","ETHUSD",1753409029307,0.84027383,3683.0,3682.7,20.46167337]
["bitfinex","ETHUSD",1753409029509,0.84027383,3683.0,3682.7,20.46067337]
["bitfinex","ETHUSD",1753409030634,0.84027383,3683.0,3682.7,6.00046065]
["bitfinex","ETHUSD",1753409030839,0.84027383,3683.0,3682.7,9.1164]
["bitfinex","ETHUSD",1753409031149,0.84027383,3683.0,3682.7,11.83179902]
["bitfinex","ETHUSD",1753409031500,0.84027383,3683.0,3682.7,4.3784]
["bitfinex","ETHUSD",1753409031807,0.84027383,3683.0,3682.4,0.761]
["bitfinex","ETHUSD",1753409032023,0.84027383,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1753409033722,3.5554647,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1753409034124,0.84027383,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1753409034730,0.84027383,3683.0,3682.6,0.567]
["bitfinex","ETHUSD",1753409034903,0.84027383,3683.0,3682.6,0.5955]
["bitfinex","ETHUSD",1753409035103,3.5554536,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1753409035309,0.84027383,3683.0,3682.6,3.31096321]
["bitfinex","ETHUSD",1753409035632,0.84027383,3683.0,3682.6,0.85786449]
["bitfinex","ETHUSD",1753409035808,0.84027383,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1753409036429,2.71527018,3682.9,3682.4,0.761]
["bitfinex","ETHUSD",1753409036759,1.7041,3682.7,3681.2,0.7794]
["bitfinex","ETHUSD",1753409036961,1.7041,3682.7,3680.8,0.001]
["bitfinex","ETHUSD",1753409036962,1.65697383,3683.0,3681.7,3.8117]
["bitfinex","ETHUSD",1753409037164,0.136,3682.6,3682.1,0.136]
["bitfinex","ETHUSD",1753409037322,0.136,3682.6,3682.2,0.48665767]
["bitfinex","ETHUSD",1753409037522,0.002,3682.8,3682.4,0.136]
["bitfinex","ETHUSD",1753409037724,0.002,3682.8,3682.4,0.1631562]
["bitfinex","ETHUSD",1753409038048,0.002,3682.8,3682.6,0.136]
["bitfinex","ETHUSD",1753409038545,0.002,3682.8,3682.6,0.5955]
["bitfinex","ETHUSD",1753409039043,0.002,3682.8,3682.6,0.136]
["bitfinex","ETHUSD",1753409040620,0.002,3682.8,3682.5,1.07761606]
["bitfinex","ETHUSD",1753409040842,2.7173254,3682.8,3682.4,0.136]
["bitfinex","ETHUSD",1753409041006,2.7155548,3682.5,3681.8,0.8142]
["bitfinex","ETHUSD",1753409041208,0.136,3682.3,3681.3,0.8142]
["bitfinex","ETHUSD",1753409041450,0.136,3682.1,3681.6,0.136]
["bitfinex","ETHUSD",1753409041755,0.6102,3682.1,3681.6,0.136]
["bitfinex","ETHUSD",1753409041931,0.6102,3682.1,3681.7,0.4595]
["bitfinex","ETHUSD",1753409041932,0.136,3682.1,3681.7,0.4595]
["bitfinex","ETHUSD",1753409042133,0.136,3682.1,3681.6,0.80265048]
["bitfinex","ETHUSD",1753409042449,1.0542,3682.1,3681.4,3.0]
["bitfinex","ETHUSD",1753409042629,1.0542,3682.1,3681.5,0.136]
["bitfinex","ETHUSD",1753409042948,3.29307431,3682.0,3681.3,0.8142]
["bitfinex","ETHUSD",1753409043250,0.136,3681.9,3681.5,2.71628396]
["bitfinex","ETHUSD",1753409043756,0.136,3682.4,3681.8,0.136]
["bitfinex","ETHUSD",1753409044134,2.85162454,3682.4,3681.8,0.136]
["bitfinex","ETHUSD",1753409044332,0.136,3682.4,3681.8,0.136]
["bitfinex","ETHUSD",1753409044661,0.136,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753409045323,4.3469104,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753409045750,5.1244104,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753409047360,8.09732024,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753409047918,12.40232024,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753409049056,8.09732024,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753409049355,12.40232024,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753409050624,8.09732024,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753409051361,12.40232024,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753409051977,0.8329,3681.4,3680.8,0.001]
["bitfinex","ETHUSD",1753409052178,0.55,3681.2,3680.8,0.001]
["bitfinex","ETHUSD",1753409052338,0.16309016,3681.1,3680.8,0.001]
["bitfinex","ETHUSD",1753409052742,0.136,3681.1,3680.8,0.001]
["bitfinex","ETHUSD",1753409052940,0.136,3681.1,3680.9,3.60717827]
["bitfinex","ETHUSD",1753409053173,0.136,3681.1,3681.0,0.4595]
["bitfinex","ETHUSD",1753409053569,0.8252,3681.0,3680.8,0.001]
["bitfinex","ETHUSD",1753409053781,7.57072688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409053980,5.4642,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409054480,8.18092688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409054676,4.99,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409054882,4.304,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409055445,5.37579016,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409055873,8.56141704,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409056068,4.854,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753409056942,0.136,3681.0,3680.8,2.71776165]
["bitfinex","ETHUSD",1753409057144,0.7604,3681.7,3680.9,0.9019]
["bitfinex","ETHUSD",1753409057350,0.136,3681.3,3681.0,2.71658574]
["bitfinex","ETHUSD",1753409057683,4.304,3681.2,3681.0,0.4717]
["bitfinex","ETHUSD",1753409058685,4.304,3681.2,3681.1,0.4717]
["bitfinex","ETHUSD",1753409058847,4.304,3681.2,3680.8,4.23286273]
["bitfinex","ETHUSD",1753409059046,4.304,3681.2,3680.9,0.4717]
["bitfinex","ETHUSD",1753409059246,4.304,3681.2,3680.8,0.7724]
["bitfinex","ETHUSD",1753409059452,4.7987,3681.2,3680.8,0.001]
["bitfinex","ETHUSD",1753409059650,4.304,3681.1,3680.8,2.71776666]
["bitfinex","ETHUSD",1753409060086,4.304,3681.1,3680.9,2.71671807]
["bitfinex","ETHUSD",1753409060289,4.304,3681.1,3680.9,2.71672688]
["bitfinex","ETHUSD",1753409060447,0.136,3681.3,3681.0,3.6185446]
["bitfinex","ETHUSD",1753409060651,4.304,3681.2,3681.0,0.9019]
["bitfinex","ETHUSD",1753409061048,4.304,3681.2,3681.0,0.4717]
["bitfinex","ETHUSD",1753409061291,4.304,3681.2,3680.8,2.71778332]
["bitfinex","ETHUSD",1753409061494,4.304,3681.2,3680.9,2.71670288]
["bitfinex","ETHUSD",1753409061873,4.304,3681.2,3680.8,2.71778327]
["bitfinex","ETHUSD",1753409062186,4.304,3681.2,3680.8,0.001]
["bitfinex","ETHUSD",1753409062592,4.304,3681.2,3681.0,2.71665285]
["bitfinex","ETHUSD",1753409062891,4.304,3681.2,3681.0,3.18835285]
["bitfinex","ETHUSD",1753409063114,0.136,3681.3,3681.1,0.4717]
["bitfinex","ETHUSD",1753409063302,0.136,3681.4,3681.2,3.51520548]
["bitfinex","ETHUSD",1753409063590,4.304,3681.3,3681.2,0.7987]
["bitfinex","ETHUSD",1753409063962,4.304,3681.3,3681.0,3.83566967]
["bitfinex","ETHUSD",1753409064155,4.304,3681.3,3680.9,0.9526]
["bitfinex","ETHUSD",1753409064390,4.7987,3681.3,3680.9,0.9526]
["bitfinex","ETHUSD",1753409064963,4.7987,3681.3,3680.9,3.66932296]
["bitfinex","ETHUSD",1753409065264,4.304,3681.3,3680.9,4.09951612]
["bitfinex","ETHUSD",1753409065465,4.304,3681.3,3680.9,0.136]
["bitfinex","ETHUSD",1753409065466,4.7987,3681.3,3680.9,0.136]
["bitfinex","ETHUSD",1753409065763,4.7987,3681.3,3680.9,2.85271623]
["bitfinex","ETHUSD",1753409066071,4.304,3681.3,3681.1,2.71655093]
["bitfinex","ETHUSD",1753409066270,4.304,3681.3,3681.1,0.4717]
["bitfinex","ETHUSD",1753409066673,4.304,3681.3,3681.0,3.14682822]
["bitfinex","ETHUSD",1753409066883,4.304,3681.3,3680.9,3.53868648]
["bitfinex","ETHUSD",1753409067090,4.304,3681.3,3680.9,0.136]
["bitfinex","ETHUSD",1753409067500,4.7987,3681.3,3680.9,0.136]
["bitfinex","ETHUSD",1753409067665,4.7987,3681.3,3680.9,2.85271049]
["bitfinex","ETHUSD",1753409067973,0.136,3681.4,3681.1,2.71655494]
["bitfinex","ETHUSD",1753409068293,4.303,3681.3,3681.1,2.71652207]
["bitfinex","ETHUSD",1753409068494,4.303,3681.3,3681.1,3.18822207]
["bitfinex","ETHUSD",1753409068705,0.136,3681.4,3681.1,0.4717]
["bitfinex","ETHUSD",1753409068928,0.4947,3682.1,3681.2,1.6704]
["bitfinex","ETHUSD",1753409069079,0.136,3681.8,3681.3,2.85243169]
["bitfinex","ETHUSD",1753409069259,4.303,3681.7,3681.3,2.85243169]
["bitfinex","ETHUSD",1753409069461,4.303,3681.7,3681.4,2.71634962]
["bitfinex","ETHUSD",1753409069694,4.303,3681.7,3681.3,3.32411427]
["bitfinex","ETHUSD",1753409069860,4.303,3681.7,3681.3,2.85241427]
["bitfinex","ETHUSD",1753409070064,4.303,3681.7,3681.3,0.136]
["bitfinex","ETHUSD",1753409070669,4.7977,3681.7,3681.3,0.136]
["bitfinex","ETHUSD",1753409070865,4.7977,3681.7,3681.3,2.85241692]
["bitfinex","ETHUSD",1753409071468,0.136,3681.8,3681.4,0.4717]
["bitfinex","ETHUSD",1753409071669,4.303,3682.4,3681.5,1.6871]
["bitfinex","ETHUSD",1753409071886,4.303,3682.4,3681.6,3.18791034]
["bitfinex","ETHUSD",1753409072207,4.303,3682.4,3681.9,2.71598799]
["bitfinex","ETHUSD",1753409073126,0.52179016,3682.3,3681.8,2.71599424]
["bitfinex","ETHUSD",1753409073274,0.99069016,3682.3,3681.8,2.71599424]
["bitfinex","ETHUSD",1753409073599,4.303,3682.4,3681.8,2.71599424]
["bitfinex","ETHUSD",1753409073804,4.303,3682.4,3681.6,0.4988621]
["bitfinex","ETHUSD",1753409074004,0.002,3682.8,3682.0,0.7594]
["bitfinex","ETHUSD",1753409074180,0.002,3682.8,3682.1,2.71579462]
["bitfinex","ETHUSD",1753409074181,4.302,3682.7,3682.1,2.71579462]
["bitfinex","ETHUSD",1753409075172,4.302,3682.7,3682.0,3.47525804]
["bitfinex","ETHUSD",1753409075891,4.302,3682.7,3682.0,0.7594]
["bitfinex","ETHUSD",1753409076097,7.01744763,3682.7,3682.0,0.7594]
["bitfinex","ETHUSD",1753409076276,7.01744763,3682.7,3682.0,3.47531141]
["bitfinex","ETHUSD",1753409076472,2.71548045,3682.6,3682.0,0.7594]
["bitfinex","ETHUSD",1753409076678,0.55,3682.3,3681.6,3.54440717]
["bitfinex","ETHUSD",1753409076919,4.7967,3682.2,3681.6,3.54440717]
["bitfinex","ETHUSD",1753409077111,4.7967,3682.2,3681.6,3.8282]
["bitfinex","ETHUSD",1753409077303,2.71596375,3682.0,3681.3,0.8282]
["bitfinex","ETHUSD",1753409077501,2.71599254,3681.9,3681.3,0.8282]
["bitfinex","ETHUSD",1753409077678,4.32909016,3681.8,3681.0,3.54483347]
["bitfinex","ETHUSD",1753409077874,4.32909016,3681.8,3680.8,0.001]
["bitfinex","ETHUSD",1753409077875,0.55,3681.6,3680.8,0.001]
["bitfinex","ETHUSD",1753409078078,0.8299,3681.5,3680.9,2.7167211]
["bitfinex","ETHUSD",1753409078416,0.4947,3681.4,3680.8,0.001]
["bitfinex","ETHUSD",1753409078616,0.4947,3681.4,3680.9,2.71667898]
["bitfinex","ETHUSD",1753409078818,4.301,3681.4,3681.0,2.71663488]
["bitfinex","ETHUSD",1753409079191,1.2832,3681.8,3680.9,0.62637373]
["bitfinex","ETHUSD",1753409079417,4.301,3681.9,3681.4,0.7624]
["bitfinex","ETHUSD",1753409080027,4.301,3681.9,3681.4,3.47874827]
["bitfinex","ETHUSD",1753409080180,4.301,3681.9,3681.6,2.71615297]
["bitfinex","ETHUSD",1753409080520,4.301,3681.9,3681.6,3.18785297]
["bitfinex","ETHUSD",1753409080679,4.301,3681.9,3681.6,0.4717]
["bitfinex","ETHUSD",1753409081086,4.301,3682.0,3681.5,2.71627178]
["bitfinex","ETHUSD",1753409081325,1.3385,3682.4,3681.8,2.71601461]
["bitfinex","ETHUSD",1753409081482,0.136,3682.4,3681.9,0.136]
["bitfinex","ETHUSD",1753409081682,4.301,3682.3,3682.1,2.71583204]
["bitfinex","ETHUSD",1753409081983,4.301,3682.3,3682.0,0.9019]
["bitfinex","ETHUSD",1753409081984,4.301,3682.3,3682.0,3.61780675]
["bitfinex","ETHUSD",1753409082209,0.136,3682.4,3682.0,3.61780675]
["bitfinex","ETHUSD",1753409082396,4.437,3682.4,3682.1,2.71583611]
["bitfinex","ETHUSD",1753409082829,0.002,3682.8,3682.3,2.71569399]
["bitfinex","ETHUSD",1753409082992,0.002,3682.8,3682.4,0.0271562]
["bitfinex","ETHUSD",1753409083319,0.002,3682.8,3682.4,0.6077]
["bitfinex","ETHUSD",1753409083619,0.002,3682.8,3682.6,2.85145457]
["bitfinex","ETHUSD",1753409083917,0.002,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1753409084131,0.002,3682.8,3682.7,7.47385301]
["bitfinex","ETHUSD",1753409084293,0.002,3682.8,3682.7,7.44669902]
["bitfinex","ETHUSD",1753409089229,0.002,3682.8,3682.7,7.42549902]
["bitfinex","ETHUSD",1753409089441,0.002,3682.8,3682.7,9.61571614]
["bitfinex","ETHUSD",1753409090124,0.002,3682.8,3682.7,9.59831614]
["bitfinex","ETHUSD",1753409090544,0.002,3682.8,3682.7,12.70328614]
["bitfinex","ETHUSD",1753409090745,0.002,3682.8,3682.7,9.59831614]
["bitfinex","ETHUSD",1753409091444,0.002,3682.8,3682.7,18.63688014]
["bitfinex","ETHUSD",1753409091649,0.002,3682.8,3682.7,16.35090814]
["bitfinex","ETHUSD",1753409091848,0.002,3682.8,3682.7,9.59831614]
["bitfinex","ETHUSD",1753409094260,0.002,3682.8,3682.7,14.03791614]
["bitfinex","ETHUSD",1753409094459,0.002,3682.8,3682.7,9.74091614]
["bitfinex","ETHUSD",1753409094666,0.002,3682.8,3682.7,13.60111614]
["bitfinex","ETHUSD",1753409095026,0.002,3682.8,3682.7,3.948]
["bitfinex","ETHUSD",1753409095219,0.9066,3682.8,3682.7,0.136]
["bitfinex","ETHUSD",1753409096450,0.9066,3682.8,3682.7,2.85139902]
["bitfinex","ETHUSD",1753409096451,0.002,3682.8,3682.7,2.85139902]
["bitfinex","ETHUSD",1753409096653,0.002,3682.8,3682.7,0.136]
["bitfinex","ETHUSD",1753409096850,0.002,3682.8,3682.7,2.85139902]
["bitfinex","ETHUSD",1753409097047,0.002,3682.8,3682.7,3.13653892]
["bitfinex","ETHUSD",1753409097357,0.002,3682.8,3682.7,0.136]
["bitfinex","ETHUSD",1753409097672,0.4784,3682.8,3682.7,0.136]
["bitfinex","ETHUSD",1753409098169,0.9066,3682.8,3682.7,0.136]
["bitfinex","ETHUSD",1753409099744,0.002,3682.8,3682.7,2.85139902]
["bitfinex","ETHUSD",1753409101768,0.4784,3682.8,3682.7,0.136]
["bitfinex","ETHUSD",1753409101974,0.4784,3682.8,3682.7,2.85139902]
["bitfinex","ETHUSD",1753409102186,0.002,3682.8,3682.7,2.85139902]
["bitfinex","ETHUSD",1753409102386,1.6813,3682.8,3681.6,0.7512]
["bitfinex","ETHUSD",1753409102668,0.93169016,3682.7,3682.2,0.136]
["bitfinex","ETHUSD",1753409103031,0.9046,3682.6,3682.2,2.85171841]
["bitfinex","ETHUSD",1753409103235,0.4282,3682.6,3682.2,2.85175203]
["bitfinex","ETHUSD",1753409103457,0.4764,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1753409103632,0.9046,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1753409103832,0.4764,3682.4,3682.2,2.85176715]
["bitfinex","ETHUSD",1753409104656,0.4764,3682.4,3682.2,0.136]
["bitfinex","ETHUSD",1753409104857,0.4764,3682.4,3682.2,2.85175902]
["bitfinex","ETHUSD",1753409105052,0.9127,3682.8,3682.3,2.71569399]
["bitfinex","ETHUSD",1753409105261,0.9127,3682.8,3682.2,0.136]
["bitfinex","ETHUSD",1753409105262,1.3891,3682.8,3682.2,2.85174363]
["bitfinex","ETHUSD",1753409105748,1.3891,3682.8,3682.3,2.71568913]
["bitfinex","ETHUSD",1753409105945,0.7767,3682.8,3682.4,0.0271562]
["bitfinex","ETHUSD",1753409106146,0.002,3682.8,3682.5,0.136]
["bitfinex","ETHUSD",1753409106389,0.4764,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1753409106569,0.002,3682.8,3682.5,0.136]
["bitfinex","ETHUSD",1753409106887,3.62004033,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1753409107200,0.9046,3682.6,3682.3,0.136]
["bitfinex","ETHUSD",1753409107494,0.9046,3682.5,3682.0,4.295]
["bitfinex","ETHUSD",1753409107696,0.4764,3682.4,3682.2,0.136]
["bitfinex","ETHUSD",1753409108238,0.7825,3682.7,3682.2,2.85176524]
["bitfinex","ETHUSD",1753409108239,0.4764,3682.6,3682.2,2.85176524]
["bitfinex","ETHUSD",1753409108494,0.4764,3682.6,3682.3,2.71569258]
["bitfinex","ETHUSD",1753409109096,0.4764,3682.6,3682.4,2.71559491]
["bitfinex","ETHUSD",1753409109884,0.4764,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753409110190,0.7825,3682.7,3682.5,2.7155465]
["bitfinex","ETHUSD",1753409110489,0.7825,3682.7,3682.4,2.71556295]
["bitfinex","ETHUSD",1753409110490,0.4764,3682.6,3682.4,2.71556295]
["bitfinex","ETHUSD",1753409110850,0.4764,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753409111082,0.4764,3682.6,3682.3,2.71567021]
["bitfinex","ETHUSD",1753409111287,0.4282,3682.6,3682.4,2.71561722]
["bitfinex","ETHUSD",1753409111487,0.4764,3682.5,3682.4,2.71561722]
["bitfinex","ETHUSD",1753409111673,0.4764,3682.6,3682.2,2.85175456]
["bitfinex","ETHUSD",1753409112010,0.7825,3682.7,3682.4,2.71560262]
["bitfinex","ETHUSD",1753409112184,0.4764,3682.5,3682.4,2.71560262]
["bitfinex","ETHUSD",1753409112758,0.7825,3682.7,3682.2,0.136]
["bitfinex","ETHUSD",1753409112975,0.4764,3682.6,3682.3,2.71563855]
["bitfinex","ETHUSD",1753409113172,0.4764,3682.6,3682.2,2.85176603]
["bitfinex","ETHUSD",1753409113173,0.4764,3682.5,3682.2,2.85176603]
["bitfinex","ETHUSD",1753409113368,0.4764,3682.4,3682.2,2.85176603]
["bitfinex","ETHUSD",1753409113573,0.4764,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1753409113973,0.7825,3682.7,3682.2,0.136]
["bitfinex","ETHUSD",1753409113974,0.55,3682.6,3682.2,0.136]
["bitfinex","ETHUSD",1753409114176,1.3161,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409114467,0.7661,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409114672,1.2425,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409114882,4.8582,3682.3,3682.1,2.71683829]
["bitfinex","ETHUSD",1753409114883,4.43,3682.3,3682.1,2.71683829]
["bitfinex","ETHUSD",1753409115183,0.4764,3682.3,3682.1,2.71683829]
["bitfinex","ETHUSD",1753409115382,0.4764,3682.3,3682.1,0.001]
["bitfinex","ETHUSD",1753409115583,0.9021,3682.5,3682.2,2.71570279]
["bitfinex","ETHUSD",1753409115784,0.4866,3682.6,3682.3,2.71562573]
["bitfinex","ETHUSD",1753409116593,0.957,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1753409116792,0.957,3682.4,3682.2,0.136]
["bitfinex","ETHUSD",1753409117001,0.4704,3682.4,3682.2,0.136]
["bitfinex","ETHUSD",1753409117199,0.957,3682.3,3682.1,0.001]
["bitfinex","ETHUSD",1753409117697,0.136,3682.5,3682.1,0.001]
["bitfinex","ETHUSD",1753409117899,0.957,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409118501,0.957,3682.2,3682.1,2.7168415]
["bitfinex","ETHUSD",1753409118706,0.136,3682.5,3682.1,0.001]
["bitfinex","ETHUSD",1753409119030,0.136,3682.7,3682.1,0.137]
["bitfinex","ETHUSD",1753409119241,0.4866,3682.6,3682.1,2.85281314]
["bitfinex","ETHUSD",1753409119407,0.136,3682.7,3682.1,2.85281314]
["bitfinex","ETHUSD",1753409119747,0.4866,3682.5,3682.1,0.137]
["bitfinex","ETHUSD",1753409120037,0.4704,3682.4,3682.1,0.001]
["bitfinex","ETHUSD",1753409120330,0.55,3682.3,3682.1,0.001]
["bitfinex","ETHUSD",1753409120511,3.5234579,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409120833,4.6164579,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409121199,1.8736,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409121391,4.58936774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409121616,1.8736,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409122300,0.9166,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409122493,0.6226,3682.4,3682.1,0.001]
["bitfinex","ETHUSD",1753409122698,0.4866,3682.4,3682.1,2.71682672]
["bitfinex","ETHUSD",1753409123334,4.293,3682.5,3682.2,2.71576598]
["bitfinex","ETHUSD",1753409123540,4.293,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1753409123839,4.7796,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1753409124034,4.7796,3682.5,3682.2,2.85173059]
["bitfinex","ETHUSD",1753409124243,4.429,3682.7,3682.3,2.71569399]
["bitfinex","ETHUSD",1753409124543,4.294,3682.8,3682.4,0.136]
["bitfinex","ETHUSD",1753409124728,4.294,3682.8,3682.6,0.136]
["bitfinex","ETHUSD",1753409124926,4.7806,3682.8,3682.6,0.136]
["bitfinex","ETHUSD",1753409125333,0.4866,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1753409125547,0.957,3682.7,3682.3,0.136]
["bitfinex","ETHUSD",1753409125706,4.43,3682.8,3682.3,0.136]
["bitfinex","ETHUSD",1753409125913,0.957,3682.6,3682.3,0.136]
["bitfinex","ETHUSD",1753409126345,0.957,3682.5,3682.3,0.136]
["bitfinex","ETHUSD",1753409126655,0.57709016,3682.4,3682.1,0.001]
["bitfinex","ETHUSD",1753409126846,2.85176774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409127155,3.40176774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409127445,4.35876774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409129122,4.3858579,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409131160,5.1530579,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409132417,5.12596774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409132842,9.41696774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409135856,1.4532,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409136054,6.2298,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409136463,5.4626,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409136864,4.426,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409137148,4.29,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409138497,0.136,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1753409138658,4.29,3682.4,3682.2,2.71576774]
["bitfinex","ETHUSD",1753409138860,4.29,3682.4,3682.2,2.71576746]
["bitfinex","ETHUSD",1753409139254,4.29,3682.4,3682.1,0.001]
["bitfinex","ETHUSD",1753409139255,0.4866,3682.3,3682.1,0.001]
["bitfinex","ETHUSD",1753409139811,4.29,3682.4,3682.2,3.17856774]
["bitfinex","ETHUSD",1753409140101,4.29,3682.4,3682.2,0.136]
["bitfinex","ETHUSD",1753409140475,0.4866,3682.3,3682.1,0.001]
["bitfinex","ETHUSD",1753409140796,4.289,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409142379,4.7756,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409144560,4.289,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409145821,8.5352579,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409146042,9.40046774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753409146337,4.02251034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409146623,8.4736005,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409146805,9.39991034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409150633,5.11191034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409151084,2.3957,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409151286,6.6827,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409151485,9.39891034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409151901,5.11191034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409152118,2.3957,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409152291,9.39891034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409154532,6.2229,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409155118,5.4666,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409155886,3.89581034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409156092,8.18181034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409156430,1.1796,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409156591,5.4666,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409156786,8.64261034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409157692,5.9264,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409158331,5.4666,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409158537,0.686,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409158710,4.972,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409159226,8.18181034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409159525,8.64161034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409160289,10.26348928,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409160727,11.09538928,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409161030,6.80938928,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409161207,7.91937894,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409161403,7.08747894,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409161619,9.80368928,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409161805,10.26348928,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409162307,5.97748928,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409162513,10.26248928,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409162931,7.54627894,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409163095,1.75787894,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409163517,6.53647894,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409164215,1.75787894,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409164457,6.04287894,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753409166384,1.62187894,3681.6,3681.5,0.8203]
["bitfinex","ETHUSD",1753409166526,5.90587894,3681.6,3681.5,1.7565]
["bitfinex","ETHUSD",1753409166852,5.90587894,3681.6,3681.5,2.2174946]
["bitfinex","ETHUSD",1753409167358,5.90587894,3681.6,3681.5,1.7752946]
["bitfinex","ETHUSD",1753409167665,5.90587894,3681.6,3681.5,2.2174946]
["bitfinex","ETHUSD",1753409167868,5.90587894,3681.6,3681.5,4.93377872]
["bitfinex","ETHUSD",1753409167869,1.62187894,3681.6,3681.5,4.93377872]
["bitfinex","ETHUSD",1753409168642,1.62187894,3681.6,3681.5,4.49157872]
["bitfinex","ETHUSD",1753409168841,1.62187894,3681.6,3681.5,4.93377872]
["bitfinex","ETHUSD",1753409169669,1.62187894,3681.6,3681.5,2.2174946]
["bitfinex","ETHUSD",1753409169945,1.62187894,3681.6,3681.5,4.93377872]
["bitfinex","ETHUSD",1753409172062,1.62187894,3681.6,3681.5,7.93377872]
["bitfinex","ETHUSD",1753409176086,0.002,3682.2,3682.1,3.5150415]
["bitfinex","ETHUSD",1753409176295,0.002,3682.2,3682.1,17.8028552]
["bitfinex","ETHUSD",1753409176595,0.002,3682.2,3682.1,18.8373552]
["bitfinex","ETHUSD",1753409178458,0.002,3682.2,3682.1,14.5563552]
["bitfinex","ETHUSD",1753409178776,0.002,3682.2,3682.1,4.417]
["bitfinex","ETHUSD",1753409179398,0.002,3682.2,3682.1,19.85065697]
["bitfinex","ETHUSD",1753409180676,0.002,3682.3,3682.1,19.85065697]
["bitfinex","ETHUSD",1753409180677,0.002,3683.2,3682.7,2.71539902]
["bitfinex","ETHUSD",1753409180878,0.002,3683.2,3682.7,10.75729902]
["bitfinex","ETHUSD",1753409181091,0.002,3683.2,3682.7,11.79179902]
["bitfinex","ETHUSD",1753409181262,0.002,3683.2,3682.7,7.51179902]
["bitfinex","ETHUSD",1753409181466,0.002,3683.2,3682.7,12.81352768]
["bitfinex","ETHUSD",1753409181686,0.002,3683.2,3682.7,18.92184138]
["bitfinex","ETHUSD",1753409181886,0.002,3683.2,3682.7,19.82034138]
["bitfinex","ETHUSD",1753409182706,0.002,3683.5,3682.7,19.82034138]
["bitfinex","ETHUSD",1753409182707,0.002,3683.5,3683.2,3.0]
["bitfinex","ETHUSD",1753409182869,0.002,3683.5,3683.3,18.43013036]
["bitfinex","ETHUSD",1753409183208,0.002,3683.5,3683.3,19.4374808]
["bitfinex","ETHUSD",1753409184376,0.002,3683.6,3683.4,2.71488298]
["bitfinex","ETHUSD",1753409184580,0.002,3683.6,3683.5,7.96935737]
["bitfinex","ETHUSD",1753409184805,0.002,3683.6,3683.5,8.84070928]
["bitfinex","ETHUSD",1753409184982,0.002,3683.6,3683.5,11.05410092]
["bitfinex","ETHUSD",1753409186902,0.002,3683.6,3683.5,10.60440092]
["bitfinex","ETHUSD",1753409187104,0.002,3683.6,3683.5,10.15360092]
["bitfinex","ETHUSD",1753409187411,0.002,3683.6,3683.5,7.12780928]
["bitfinex","ETHUSD",1753409188010,0.002,3683.6,3683.5,4.413]
["bitfinex","ETHUSD",1753409188215,0.002,3683.6,3683.5,7.15495737]
["bitfinex","ETHUSD",1753409188376,0.002,3683.6,3683.5,8.82700928]
["bitfinex","ETHUSD",1753409189508,0.002,3683.6,3683.5,11.82700928]
["bitfinex","ETHUSD",1753409189806,0.002,3683.6,3683.5,14.03903303]
["bitfinex","ETHUSD",1753409190202,0.002,3684.2,3683.7,2.71466188]
["bitfinex","ETHUSD",1753409190378,0.002,3684.5,3684.2,2.71429346]
["bitfinex","ETHUSD",1753409190578,0.002,3684.5,3684.2,17.82495009]
["bitfinex","ETHUSD",1753409190771,0.002,3684.5,3684.2,21.15769211]
["bitfinex","ETHUSD",1753409192293,0.002,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1753409192488,0.002,3684.5,3684.4,10.82318758]
["bitfinex","ETHUSD",1753409192690,0.002,3685.2,3684.4,11.83054612]
["bitfinex","ETHUSD",1753409192919,0.002,3685.2,3684.9,3.52067785]
["bitfinex","ETHUSD",1753409193206,0.002,3685.2,3684.9,12.28295165]
["bitfinex","ETHUSD",1753409193414,0.002,3685.2,3684.9,13.15431388]
["bitfinex","ETHUSD",1753409194898,0.002,3685.2,3685.1,3.53183056]
["bitfinex","ETHUSD",1753409195104,0.002,3685.2,3685.1,7.83296686]
["bitfinex","ETHUSD",1753409195304,0.002,3685.2,3685.1,8.84033056]
["bitfinex","ETHUSD",1753409195478,0.002,3685.2,3685.1,11.12883637]
["bitfinex","ETHUSD",1753409196316,0.002,3685.2,3685.1,11.12783637]
["bitfinex","ETHUSD",1753409196522,0.002,3685.7,3685.4,3.51935263]
["bitfinex","ETHUSD",1753409196723,0.002,3685.7,3685.5,14.30694706]
["bitfinex","ETHUSD",1753409196931,0.002,3685.7,3685.6,5.84926242]
["bitfinex","ETHUSD",1753409197130,0.002,3685.7,3685.6,10.10935362]
["bitfinex","ETHUSD",1753409197297,0.002,3685.7,3685.6,66.54864762]
["bitfinex","ETHUSD",1753409198036,0.002,3686.8,3686.7,59.91734687]
["bitfinex","ETHUSD",1753409198331,0.002,3686.8,3686.7,64.18934687]
["bitfinex","ETHUSD",1753409198489,0.002,3686.8,3686.7,64.32534687]
["bitfinex","ETHUSD",1753409198890,0.002,3686.8,3686.7,64.94273411]
["bitfinex","ETHUSD",1753409199202,0.002,3686.8,3686.7,65.39353411]
["bitfinex","ETHUSD",1753409199389,0.002,3686.8,3686.7,64.94273411]
["bitfinex","ETHUSD",1753409199589,0.002,3686.8,3686.7,67.94273411]
["bitfinex","ETHUSD",1753409200393,0.002,3686.8,3686.7,68.39353411]
["bitfinex","ETHUSD",1753409200593,0.002,3686.8,3686.7,67.94173411]
["bitfinex","ETHUSD",1753409201132,0.002,3686.8,3686.7,67.17613411]
["bitfinex","ETHUSD",1753409201335,0.4522,3686.8,3686.7,60.19268124]
["bitfinex","ETHUSD",1753409201622,0.002,3686.8,3686.7,63.55874687]
["bitfinex","ETHUSD",1753409202198,0.002,3686.8,3686.7,56.575294]
["bitfinex","ETHUSD",1753409202399,1.719,3686.8,3686.7,60.710294]
["bitfinex","ETHUSD",1753409202825,1.719,3686.8,3686.7,56.439294]
["bitfinex","ETHUSD",1753409202990,1.719,3686.8,3686.7,60.710294]
["bitfinex","ETHUSD",1753409203189,1.719,3686.8,3686.7,56.439294]
["bitfinex","ETHUSD",1753409203498,0.55,3686.7,3686.5,56.439294]
["bitfinex","ETHUSD",1753409203696,3.62512644,3686.6,3686.2,56.575294]
["bitfinex","ETHUSD",1753409203900,3.26267361,3686.4,3686.3,56.439294]
["bitfinex","ETHUSD",1753409204151,1.4626,3686.4,3686.0,56.439294]
["bitfinex","ETHUSD",1753409204422,1.0486,3686.3,3686.0,56.439294]
["bitfinex","ETHUSD",1753409204600,0.9126,3686.2,3686.0,56.439294]
["bitfinex","ETHUSD",1753409204797,1.2574,3686.5,3686.1,56.439294]
["bitfinex","ETHUSD",1753409205002,0.9126,3686.4,3686.1,56.439294]
["bitfinex","ETHUSD",1753409205204,0.9126,3686.3,3686.1,56.439294]
["bitfinex","ETHUSD",1753409205448,0.9243,3686.2,3686.1,56.439294]
["bitfinex","ETHUSD",1753409205943,1.4743,3686.2,3686.1,60.709294]
["bitfinex","ETHUSD",1753409206230,1.6103,3686.2,3686.1,60.709294]
["bitfinex","ETHUSD",1753409206529,0.55,3686.1,3685.7,56.439294]
["bitfinex","ETHUSD",1753409206926,0.9243,3686.0,3685.7,56.439294]
["bitfinex","ETHUSD",1753409207094,0.136,3686.2,3685.8,56.439294]
["bitfinex","ETHUSD",1753409207289,0.9243,3685.9,3685.7,56.439294]
["bitfinex","ETHUSD",1753409207489,0.9243,3685.8,3685.7,60.708294]
["bitfinex","ETHUSD",1753409207952,0.9243,3685.8,3685.7,63.42148281]
["bitfinex","ETHUSD",1753409208113,0.9243,3685.8,3685.7,60.708294]
["bitfinex","ETHUSD",1753409208432,0.9243,3685.8,3685.7,56.439294]
["bitfinex","ETHUSD",1753409209591,4.95831519,3685.8,3685.7,56.439294]
["bitfinex","ETHUSD",1753409209928,4.95831519,3685.8,3684.9,2.71376081]
["bitfinex","ETHUSD",1753409209929,0.55,3685.6,3685.4,56.439294]
["bitfinex","ETHUSD",1753409210129,0.9243,3685.5,3685.3,56.439294]
["bitfinex","ETHUSD",1753409210292,0.4697,3685.4,3685.3,56.575294]
["bitfinex","ETHUSD",1753409210489,0.9069,3685.8,3685.4,56.439294]
["bitfinex","ETHUSD",1753409210702,0.9243,3685.7,3685.4,60.708294]
["bitfinex","ETHUSD",1753409210902,1.3118,3685.5,3685.2,56.439294]
["bitfinex","ETHUSD",1753409211102,0.55,3685.3,3684.7,0.136]
["bitfinex","ETHUSD",1753409211305,0.55,3685.3,3684.8,56.439294]
["bitfinex","ETHUSD",1753409211306,0.55,3685.1,3684.8,56.439294]
["bitfinex","ETHUSD",1753409211506,0.55,3684.9,3684.6,45.880394]
["bitfinex","ETHUSD",1753409211704,3.26392514,3684.7,3684.3,60.707294]
["bitfinex","ETHUSD",1753409211919,0.55,3684.5,3684.1,56.439294]
["bitfinex","ETHUSD",1753409212128,0.4546,3684.5,3684.4,55.969594]
["bitfinex","ETHUSD",1753409212319,0.4546,3684.5,3684.3,55.969594]
["bitfinex","ETHUSD",1753409213030,0.4546,3684.4,3684.3,55.969594]
["bitfinex","ETHUSD",1753409213558,0.4546,3684.4,3684.2,55.969594]
["bitfinex","ETHUSD",1753409213728,0.4546,3684.4,3683.8,4.268]
["bitfinex","ETHUSD",1753409213932,0.5906,3684.4,3684.0,55.969594]
["bitfinex","ETHUSD",1753409214141,0.55,3684.7,3684.1,0.4863]
["bitfinex","ETHUSD",1753409214298,0.4546,3684.3,3684.2,55.969594]
["bitfinex","ETHUSD",1753409214726,0.136,3684.7,3684.2,55.969594]
["bitfinex","ETHUSD",1753409214927,0.9243,3684.7,3684.2,55.969594]
["bitfinex","ETHUSD",1753409215116,0.9243,3684.7,3684.4,55.969594]
["bitfinex","ETHUSD",1753409215314,0.7724,3684.8,3684.6,2.71392558]
["bitfinex","ETHUSD",1753409215514,0.136,3684.9,3684.7,55.969594]
["bitfinex","ETHUSD",1753409215806,0.6057,3684.9,3684.7,55.969594]
["bitfinex","ETHUSD",1753409216004,1.0603,3684.9,3684.7,55.969594]
["bitfinex","ETHUSD",1753409216205,0.9243,3684.8,3684.5,55.969594]
["bitfinex","ETHUSD",1753409216423,0.7594,3685.1,3684.7,55.969594]
["bitfinex","ETHUSD",1753409216723,0.9243,3685.2,3684.8,55.969594]
["bitfinex","ETHUSD",1753409216724,0.4546,3685.2,3684.8,55.969594]
["bitfinex","ETHUSD",1753409216931,0.4546,3685.2,3685.1,55.969594]
["bitfinex","ETHUSD",1753409217233,1.2291,3685.4,3685.1,55.969594]
["bitfinex","ETHUSD",1753409217435,0.7594,3685.4,3685.1,55.969594]
["bitfinex","ETHUSD",1753409217644,0.136,3685.9,3685.4,55.969594]
["bitfinex","ETHUSD",1753409217844,0.9243,3685.8,3685.4,55.969594]
["bitfinex","ETHUSD",1753409218135,0.7594,3685.4,3685.1,55.969594]
["bitfinex","ETHUSD",1753409218340,0.9243,3685.3,3685.1,55.969594]
["bitfinex","ETHUSD",1753409218741,0.9243,3685.2,3685.1,55.969594]
["bitfinex","ETHUSD",1753409218924,0.9243,3685.2,3685.1,11.380213]
["bitfinex","ETHUSD",1753409219122,0.7614,3685.4,3685.0,55.969594]
["bitfinex","ETHUSD",1753409219338,0.7614,3685.4,3685.1,55.969594]
["bitfinex","ETHUSD",1753409219542,0.9243,3685.3,3685.1,55.969594]
["bitfinex","ETHUSD",1753409219850,0.9243,3685.2,3684.8,0.136]
["bitfinex","ETHUSD",1753409220155,0.9243,3685.2,3684.9,55.969594]
["bitfinex","ETHUSD",1753409220334,0.9243,3685.1,3684.9,55.969594]
["bitfinex","ETHUSD",1753409220538,0.136,3685.3,3684.9,55.969594]
["bitfinex","ETHUSD",1753409220539,0.9243,3685.0,3684.9,55.969594]
["bitfinex","ETHUSD",1753409220740,0.55,3684.8,3684.2,55.969594]
["bitfinex","ETHUSD",1753409220947,4.02361979,3684.3,3684.2,55.969594]
["bitfinex","ETHUSD",1753409221170,4.94791979,3684.3,3684.2,55.969594]
["bitfinex","ETHUSD",1753409221370,9.21591979,3684.3,3684.2,55.969594]
["bitfinex","ETHUSD",1753409221684,2.71375967,3685.0,3684.2,55.969594]
["bitfinex","ETHUSD",1753409221685,0.4697,3684.6,3684.2,61.38292848]
["bitfinex","ETHUSD",1753409222002,0.4546,3684.7,3684.4,55.969594]
["bitfinex","ETHUSD",1753409222145,0.7594,3684.8,3684.4,55.969594]
["bitfinex","ETHUSD",1753409222341,0.7594,3684.8,3684.6,55.969594]
["bitfinex","ETHUSD",1753409222590,4.403,3685.0,3684.6,55.969594]
["bitfinex","ETHUSD",1753409222965,0.136,3685.0,3684.7,55.969594]
["bitfinex","ETHUSD",1753409223147,0.7824,3685.1,3684.7,55.969594]
["bitfinex","ETHUSD",1753409223348,1.7067,3685.1,3684.8,58.68337939]
["bitfinex","ETHUSD",1753409223547,4.267,3685.2,3684.9,55.969594]
["bitfinex","ETHUSD",1753409224184,4.403,3685.3,3685.0,55.969594]
["bitfinex","ETHUSD",1753409224397,4.403,3685.3,3684.9,55.969594]
["bitfinex","ETHUSD",1753409224687,4.8576,3685.3,3684.9,55.969594]
["bitfinex","ETHUSD",1753409224919,5.3273,3685.3,3684.9,55.969594]
["bitfinex","ETHUSD",1753409225179,0.136,3685.3,3684.9,58.68337058]
["bitfinex","ETHUSD",1753409225380,4.403,3685.3,3685.0,55.969594]
["bitfinex","ETHUSD",1753409225679,4.267,3685.3,3685.0,55.969594]
["bitfinex","ETHUSD",1753409225883,0.4697,3685.2,3685.0,55.969594]
["bitfinex","ETHUSD",1753409226068,0.9243,3685.2,3685.0,55.969594]
["bitfinex","ETHUSD",1753409226272,0.4546,3685.2,3685.0,55.969594]
["bitfinex","ETHUSD",1753409226469,0.4697,3685.2,3685.0,55.969594]
["bitfinex","ETHUSD",1753409226652,0.9243,3685.1,3685.0,55.969594]
["bitfinex","ETHUSD",1753409226856,4.7367,3685.3,3684.9,55.969594]
["bitfinex","ETHUSD",1753409227167,0.9243,3685.2,3684.9,55.969594]
["bitfinex","ETHUSD",1753409227348,0.9243,3685.1,3684.8,55.969594]
["bitfinex","ETHUSD",1753409227685,0.4697,3685.0,3684.8,55.969594]
["bitfinex","ETHUSD",1753409227981,4.267,3685.3,3685.0,55.969594]
["bitfinex","ETHUSD",1753409228596,0.002,3685.4,3685.2,55.969594]
["bitfinex","ETHUSD",1753409228748,0.002,3685.4,3685.1,55.969594]
["bitfinex","ETHUSD",1753409229383,0.9243,3685.3,3685.0,55.969594]
["bitfinex","ETHUSD",1753409229543,0.002,3685.4,3685.1,0.4863]
["bitfinex","ETHUSD",1753409229752,0.002,3685.4,3685.2,55.969594]
["bitfinex","ETHUSD",1753409230055,0.002,3685.4,3685.3,56.105594]
["bitfinex","ETHUSD",1753409230265,0.002,3685.4,3685.3,56.591894]
["bitfinex","ETHUSD",1753409230486,0.002,3685.4,3685.3,59.30537729]
["bitfinex","ETHUSD",1753409230799,0.002,3685.4,3685.3,56.591894]
["bitfinex","ETHUSD",1753409231296,0.002,3685.4,3685.3,59.29098576]
["bitfinex","ETHUSD",1753409231803,0.9263,3685.4,3685.3,55.969594]
["bitfinex","ETHUSD",1753409232108,0.9263,3685.4,3685.1,55.969594]
["bitfinex","ETHUSD",1753409232603,0.4546,3685.3,3685.1,55.969594]
["bitfinex","ETHUSD",1753409232764,0.002,3685.4,3685.1,55.969594]
["bitfinex","ETHUSD",1753409232765,0.552,3685.4,3685.1,55.969594]
["bitfinex","ETHUSD",1753409232967,0.9243,3685.2,3684.9,55.969594]
["bitfinex","ETHUSD",1753409233285,0.9243,3685.1,3684.9,55.969594]
["bitfinex","ETHUSD",1753409233481,0.9243,3685.0,3684.9,47.185292]
["bitfinex","ETHUSD",1753409233687,0.4546,3685.0,3684.6,56.105594]
["bitfinex","ETHUSD",1753409233992,0.9243,3684.9,3684.7,55.969594]
["bitfinex","ETHUSD",1753409234289,1.7095,3684.8,3684.3,55.969594]
["bitfinex","ETHUSD",1753409234465,0.7852,3684.8,3684.6,55.969594]
["bitfinex","ETHUSD",1753409234667,0.9243,3684.7,3684.6,55.969594]
["bitfinex","ETHUSD",1753409236077,0.4598,3684.9,3684.6,55.969594]
["bitfinex","ETHUSD",1753409236956,0.55,3685.5,3684.6,55.969594]
["bitfinex","ETHUSD",1753409236957,0.7852,3685.5,3684.8,55.969594]
["bitfinex","ETHUSD",1753409237157,4.267,3685.4,3685.0,56.105594]
["bitfinex","ETHUSD",1753409237497,0.8972,3685.3,3685.0,55.969594]
["bitfinex","ETHUSD",1753409237691,0.8972,3685.2,3685.0,55.969594]
["bitfinex","ETHUSD",1753409238730,0.4598,3685.1,3685.0,55.969594]
["bitfinex","ETHUSD",1753409239056,4.94603056,3685.1,3685.0,55.969594]
["bitfinex","ETHUSD",1753409239267,2.71392783,3684.7,3684.2,56.105594]
["bitfinex","ETHUSD",1753409239469,0.55,3684.5,3684.3,55.969594]
["bitfinex","ETHUSD",1753409239773,3.26421979,3684.3,3684.2,55.969594]
["bitfinex","ETHUSD",1753409240000,4.29741979,3684.3,3684.2,55.969594]
["bitfinex","ETHUSD",1753409240200,5.08261979,3684.3,3684.2,55.969594]
["bitfinex","ETHUSD",1753409241702,4.04949346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753409241899,12.23778362,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753409242100,9.21069346,3684.2,3684.1,55.970594]
["bitfinex","ETHUSD",1753409242290,6.4964,3684.2,3684.1,55.970594]
["bitfinex","ETHUSD",1753409242623,2.2324,3684.2,3684.1,55.970594]
["bitfinex","ETHUSD",1753409242822,6.4964,3684.2,3684.1,55.970594]
["bitfinex","ETHUSD",1753409242986,2.85028651,3684.3,3684.1,55.970594]
["bitfinex","ETHUSD",1753409242987,0.136,3684.3,3684.1,55.970594]
["bitfinex","ETHUSD",1753409243184,0.136,3684.3,3684.2,55.969594]
["bitfinex","ETHUSD",1753409243421,4.95,3684.3,3684.2,55.969594]
["bitfinex","ETHUSD",1753409243622,0.136,3684.3,3684.2,55.969594]
["bitfinex","ETHUSD",1753409243830,4.264,3684.3,3684.2,56.454794]
["bitfinex","ETHUSD",1753409244126,0.136,3684.6,3684.3,2.71420709]
["bitfinex","ETHUSD",1753409244299,4.264,3684.5,3684.4,55.969594]
["bitfinex","ETHUSD",1753409244624,0.002,3684.9,3684.6,2.7139816]
["bitfinex","ETHUSD",1753409244822,4.266,3684.9,3684.8,55.969594]
["bitfinex","ETHUSD",1753409245426,4.266,3684.9,3684.8,60.40875223]
["bitfinex","ETHUSD",1753409247027,0.002,3684.9,3684.8,60.40875223]
["bitfinex","ETHUSD",1753409247244,0.002,3684.9,3684.8,60.87615223]
["bitfinex","ETHUSD",1753409247538,0.002,3684.9,3684.8,57.20970074]
["bitfinex","ETHUSD",1753409250141,0.002,3684.9,3684.8,57.69490074]
["bitfinex","ETHUSD",1753409250819,0.002,3684.9,3684.8,60.40875223]
["bitfinex","ETHUSD",1753409251257,0.002,3684.9,3684.8,57.69490074]
["bitfinex","ETHUSD",1753409251444,0.002,3684.9,3684.8,57.20970074]
["bitfinex","ETHUSD",1753409252235,0.002,3684.9,3684.8,60.40875223]
["bitfinex","ETHUSD",1753409253555,0.002,3684.9,3684.8,60.87615223]
["bitfinex","ETHUSD",1753409254046,0.002,3684.9,3684.8,61.69215223]
["bitfinex","ETHUSD",1753409255048,0.002,3684.9,3684.8,61.22475223]
["bitfinex","ETHUSD",1753409255364,0.002,3684.9,3684.8,61.69215223]
["bitfinex","ETHUSD",1753409255924,1e-08,3684.9,3684.8,64.69215223]
["bitfinex","ETHUSD",1753409256760,1e-08,3685.7,3685.6,2.71326242]
["bitfinex","ETHUSD",1753409256966,1e-08,3685.7,3685.6,67.31485047]
["bitfinex","ETHUSD",1753409257148,1e-08,3685.7,3685.6,67.28771785]
["bitfinex","ETHUSD",1753409257325,1e-08,3685.7,3685.6,68.24031785]
["bitfinex","ETHUSD",1753409258422,0.002,3686.2,3685.6,68.24031785]
["bitfinex","ETHUSD",1753409258627,0.002,3686.8,3685.6,68.24031785]
["bitfinex","ETHUSD",1753409258628,0.002,3686.8,3686.5,2.7125441]
["bitfinex","ETHUSD",1753409258941,0.002,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753409259141,0.002,3687.7,3687.6,66.74480276]
["bitfinex","ETHUSD",1753409259442,0.002,3687.7,3687.6,67.67028486]
["bitfinex","ETHUSD",1753409259642,0.4374,3689.2,3688.8,55.969594]
["bitfinex","ETHUSD",1753409259953,0.4374,3689.7,3689.1,2.7106285]
["bitfinex","ETHUSD",1753409260125,0.4374,3689.7,3689.2,55.969594]
["bitfinex","ETHUSD",1753409260664,0.4374,3689.6,3689.2,55.969594]
["bitfinex","ETHUSD",1753409261167,0.7718,3689.8,3689.2,55.969594]
["bitfinex","ETHUSD",1753409261168,0.8972,3689.5,3689.2,55.969594]
["bitfinex","ETHUSD",1753409261462,0.8972,3689.4,3689.2,55.969594]
["bitfinex","ETHUSD",1753409261662,3.17035243,3689.3,3689.1,55.969594]
["bitfinex","ETHUSD",1753409261959,0.8972,3689.2,3688.8,4.259]
["bitfinex","ETHUSD",1753409262146,0.4374,3689.2,3688.8,55.969594]
["bitfinex","ETHUSD",1753409262358,1.4472,3689.5,3688.8,55.969594]
["bitfinex","ETHUSD",1753409262560,0.8972,3689.5,3688.9,55.969594]
["bitfinex","ETHUSD",1753409262763,2.71060428,3689.3,3688.9,55.969594]
["bitfinex","ETHUSD",1753409263075,3.6078346,3689.2,3688.7,55.969594]
["bitfinex","ETHUSD",1753409263379,0.4374,3689.6,3689.0,55.969594]
["bitfinex","ETHUSD",1753409263542,1.2316,3689.8,3689.2,55.969594]
["bitfinex","ETHUSD",1753409264884,5.2444,3690.0,3689.2,55.969594]
["bitfinex","ETHUSD",1753409265177,0.55,3689.8,3689.2,55.969594]
["bitfinex","ETHUSD",1753409266075,0.55,3689.9,3689.3,55.969594]
["bitfinex","ETHUSD",1753409266773,2.71035483,3689.6,3689.3,55.969594]
["bitfinex","ETHUSD",1753409266960,0.9287,3689.6,3689.3,55.969594]
["bitfinex","ETHUSD",1753409267165,0.9287,3689.5,3689.3,55.969594]
["bitfinex","ETHUSD",1753409267373,0.4558,3689.5,3689.3,55.969594]
["bitfinex","ETHUSD",1753409268093,0.1352,3689.7,3689.4,55.969594]
["bitfinex","ETHUSD",1753409268378,4.3912,3689.9,3689.4,56.579094]
["bitfinex","ETHUSD",1753409268676,4.3912,3689.9,3689.6,55.969594]
["bitfinex","ETHUSD",1753409269077,0.9287,3689.8,3689.5,55.969594]
["bitfinex","ETHUSD",1753409269370,0.4558,3689.7,3689.5,55.969594]
["bitfinex","ETHUSD",1753409270161,0.9287,3689.6,3689.5,55.969594]
["bitfinex","ETHUSD",1753409270575,0.9287,3689.6,3689.2,56.104794]
["bitfinex","ETHUSD",1753409270775,0.55,3689.4,3689.1,55.969594]
["bitfinex","ETHUSD",1753409270975,0.9287,3689.3,3689.1,55.969594]
["bitfinex","ETHUSD",1753409271296,0.6852,3689.4,3689.0,55.969594]
["bitfinex","ETHUSD",1753409271297,0.1352,3689.4,3689.0,55.969594]
["bitfinex","ETHUSD",1753409271577,4.255,3689.7,3689.2,55.969594]
["bitfinex","ETHUSD",1753409271751,4.255,3689.7,3689.3,55.969594]
["bitfinex","ETHUSD",1753409271959,4.255,3689.7,3689.4,55.969594]
["bitfinex","ETHUSD",1753409272153,0.4558,3689.7,3689.5,55.969594]
["bitfinex","ETHUSD",1753409272473,0.1352,3689.7,3689.3,55.969594]
["bitfinex","ETHUSD",1753409272659,0.1352,3689.7,3689.4,55.969594]
["bitfinex","ETHUSD",1753409272980,0.9287,3689.6,3689.3,55.969594]
["bitfinex","ETHUSD",1753409273279,0.55,3689.4,3689.3,55.969594]
["bitfinex","ETHUSD",1753409273452,1.4787,3689.4,3689.0,55.969594]
["bitfinex","ETHUSD",1753409273660,0.4558,3689.3,3689.0,55.969594]
["bitfinex","ETHUSD",1753409273873,3.26068824,3689.1,3689.0,55.969594]
["bitfinex","ETHUSD",1753409274065,3.26068824,3689.1,3687.9,2.71150181]
["bitfinex","ETHUSD",1753409274066,0.55,3689.1,3688.7,55.969594]
["bitfinex","ETHUSD",1753409274266,0.55,3688.8,3688.7,11.089262]
["bitfinex","ETHUSD",1753409274454,1.141,3688.8,3688.4,55.969594]
["bitfinex","ETHUSD",1753409274780,1.141,3688.8,3688.5,55.969594]
["bitfinex","ETHUSD",1753409276187,4.254,3688.9,3688.6,55.969594]
["bitfinex","ETHUSD",1753409276484,0.6852,3689.2,3688.7,55.969594]
["bitfinex","ETHUSD",1753409276670,0.004,3692.4,3688.7,55.969594]
["bitfinex","ETHUSD",1753409276671,3.7674,3689.8,3688.9,55.969594]
["bitfinex","ETHUSD",1753409276851,0.1352,3689.4,3689.0,58.68033952]
["bitfinex","ETHUSD",1753409277052,0.1352,3689.4,3689.1,55.969594]
["bitfinex","ETHUSD",1753409277248,0.1352,3689.5,3689.2,55.969594]
["bitfinex","ETHUSD",1753409277493,4.254,3689.4,3689.2,55.969594]
["bitfinex","ETHUSD",1753409278610,4.253,3689.4,3689.3,55.969594]
["bitfinex","ETHUSD",1753409281987,0.9287,3689.4,3689.0,0.1352]
["bitfinex","ETHUSD",1753409282187,4.253,3689.3,3689.1,55.969594]
["bitfinex","ETHUSD",1753409282573,2.7108819,3688.9,3688.5,0.1352]
["bitfinex","ETHUSD",1753409282772,0.1352,3689.1,3688.5,22.973976]
["bitfinex","ETHUSD",1753409283019,3.26098218,3688.7,3688.6,55.969594]
["bitfinex","ETHUSD",1753409283323,3.26098218,3688.7,3688.1,55.969594]
["bitfinex","ETHUSD",1753409283324,3.52041206,3688.4,3688.1,55.969594]
["bitfinex","ETHUSD",1753409283617,2.7113497,3688.2,3688.1,55.969594]
["bitfinex","ETHUSD",1753409283779,2.7113497,3688.2,3687.3,55.969594]
["bitfinex","ETHUSD",1753409283780,0.55,3687.9,3687.3,55.969594]
["bitfinex","ETHUSD",1753409283975,2.7117974,3687.6,3687.2,55.969594]
["bitfinex","ETHUSD",1753409284225,0.4558,3687.5,3687.4,55.969594]
["bitfinex","ETHUSD",1753409286624,0.6852,3687.7,3687.4,55.969594]
["bitfinex","ETHUSD",1753409286805,0.1352,3687.7,3687.4,55.969594]
["bitfinex","ETHUSD",1753409287009,0.7674,3688.0,3687.5,56.443894]
["bitfinex","ETHUSD",1753409287010,0.1352,3687.8,3687.5,56.443894]
["bitfinex","ETHUSD",1753409287210,4.253,3687.7,3687.6,2.83429176]
["bitfinex","ETHUSD",1753409287386,4.252,3687.9,3687.7,58.68130523]
["bitfinex","ETHUSD",1753409287582,4.252,3687.9,3687.8,59.29071797]
["bitfinex","ETHUSD",1753409287799,0.1352,3688.3,3687.9,55.969594]
["bitfinex","ETHUSD",1753409288122,0.1352,3688.3,3688.0,55.969594]
["bitfinex","ETHUSD",1753409288422,4.252,3688.2,3688.1,55.969594]
["bitfinex","ETHUSD",1753409288876,7.052,3688.8,3688.1,55.969594]
["bitfinex","ETHUSD",1753409289075,4.252,3688.7,3688.2,55.969594]
["bitfinex","ETHUSD",1753409289323,4.252,3688.7,3688.4,55.969594]
["bitfinex","ETHUSD",1753409289482,0.1352,3688.8,3688.4,61.37988626]
["bitfinex","ETHUSD",1753409289685,4.252,3688.7,3688.5,56.443894]
["bitfinex","ETHUSD",1753409289890,0.591,3689.8,3689.3,56.104794]
["bitfinex","ETHUSD",1753409290121,4.252,3689.7,3689.4,55.969594]
["bitfinex","ETHUSD",1753409290985,4.252,3689.7,3689.5,2.71039436]
["bitfinex","ETHUSD",1753409291186,0.1372,3689.9,3689.5,59.14146451]
["bitfinex","ETHUSD",1753409291384,0.002,3689.9,3689.8,58.67976799]
["bitfinex","ETHUSD",1753409291791,0.002,3689.9,3689.8,59.15406799]
["bitfinex","ETHUSD",1753409292225,0.002,3689.9,3689.8,63.39396799]
["bitfinex","ETHUSD",1753409292226,1e-08,3689.9,3689.8,63.39396799]
["bitfinex","ETHUSD",1753409293495,1e-08,3689.9,3689.8,60.217994]
["bitfinex","ETHUSD",1753409293843,1e-08,3689.9,3689.8,66.87925975]
["bitfinex","ETHUSD",1753409294004,1e-08,3689.9,3689.8,65.63085975]
["bitfinex","ETHUSD",1753409294207,1e-08,3689.9,3689.8,60.221594]
["bitfinex","ETHUSD",1753409294434,1e-08,3689.9,3689.8,55.969594]
["bitfinex","ETHUSD",1753409294637,0.92870001,3689.9,3689.5,55.969594]
["bitfinex","ETHUSD",1753409294933,0.92870001,3689.9,3688.8,0.7688]
["bitfinex","ETHUSD",1753409294934,0.55,3689.7,3689.1,55.969594]
["bitfinex","ETHUSD",1753409295240,5.3149,3689.6,3689.1,55.969594]
["bitfinex","ETHUSD",1753409295454,0.9449,3689.5,3689.1,55.969594]
["bitfinex","ETHUSD",1753409295600,0.55,3689.4,3689.1,55.969594]
["bitfinex","ETHUSD",1753409295919,0.55,3689.4,3688.5,6.96210101]
["bitfinex","ETHUSD",1753409295920,0.9588,3689.2,3688.6,56.104794]
["bitfinex","ETHUSD",1753409296234,0.9588,3689.2,3688.8,55.969594]
["bitfinex","ETHUSD",1753409296396,4.25,3689.1,3688.8,55.969594]
["bitfinex","ETHUSD",1753409296899,0.4714,3689.0,3688.9,55.969594]
["bitfinex","ETHUSD",1753409297528,3.20925188,3689.0,3688.9,55.969594]
["bitfinex","ETHUSD",1753409297705,2.71084209,3688.9,3688.4,0.1352]
["bitfinex","ETHUSD",1753409297904,0.02709016,3688.8,3688.5,55.969594]
["bitfinex","ETHUSD",1753409298221,0.4714,3688.7,3688.5,55.969594]
["bitfinex","ETHUSD",1753409298567,7.43245568,3688.6,3688.5,55.969594]
["bitfinex","ETHUSD",1753409298904,4.8566,3688.6,3688.2,55.969594]
["bitfinex","ETHUSD",1753409299236,1.4949,3688.5,3688.2,55.969594]
["bitfinex","ETHUSD",1753409299414,2.71128453,3688.3,3687.5,55.969594]
["bitfinex","ETHUSD",1753409299614,0.02709016,3688.2,3687.8,55.969594]
["bitfinex","ETHUSD",1753409299939,5.1949,3688.1,3687.8,55.969594]
["bitfinex","ETHUSD",1753409300153,0.4714,3688.0,3687.8,55.969594]
["bitfinex","ETHUSD",1753409300313,0.9449,3688.0,3687.8,55.969594]
["bitfinex","ETHUSD",1753409300517,1.04849016,3687.9,3687.2,55.969594]
["bitfinex","ETHUSD",1753409300755,0.1352,3687.8,3687.4,55.969594]
["bitfinex","ETHUSD",1753409301160,0.6087,3687.8,3687.4,55.969594]
["bitfinex","ETHUSD",1753409301366,0.49849016,3687.7,3687.4,55.969594]
["bitfinex","ETHUSD",1753409301686,4.25,3687.6,3687.4,55.969594]
["bitfinex","ETHUSD",1753409302169,0.1352,3687.8,3687.4,55.969594]
["bitfinex","ETHUSD",1753409302372,0.55,3688.3,3687.6,58.68138486]
["bitfinex","ETHUSD",1753409302524,4.3852,3688.2,3687.8,55.969594]
["bitfinex","ETHUSD",1753409302924,0.1352,3688.2,3687.9,55.969594]
["bitfinex","ETHUSD",1753409303143,2.71149674,3688.0,3687.8,55.969594]
["bitfinex","ETHUSD",1753409303325,0.4714,3687.9,3687.8,55.969594]
["bitfinex","ETHUSD",1753409303535,1.0214,3687.9,3687.8,55.969594]
["bitfinex","ETHUSD",1753409303751,1.6301,3687.9,3687.3,56.105594]
["bitfinex","ETHUSD",1753409303989,1.6301,3687.9,3687.5,55.969594]
["bitfinex","ETHUSD",1753409304122,4.25,3687.8,3687.5,55.969594]
["bitfinex","ETHUSD",1753409304317,0.1352,3687.9,3687.6,55.969594]
["bitfinex","ETHUSD",1753409304523,4.25,3688.0,3687.8,55.969594]
["bitfinex","ETHUSD",1753409305818,4.25,3687.9,3687.8,55.969594]
["bitfinex","ETHUSD",1753409306631,0.1352,3688.2,3687.9,55.969594]
["bitfinex","ETHUSD",1753409306833,4.25,3688.1,3687.9,55.969594]
["bitfinex","ETHUSD",1753409307298,0.55,3688.3,3687.9,55.969594]
["bitfinex","ETHUSD",1753409307299,4.25,3688.0,3687.9,55.969594]
["bitfinex","ETHUSD",1753409308168,4.25,3688.0,3687.9,11.856005]
["bitfinex","ETHUSD",1753409308463,4.25,3688.0,3687.8,55.969594]
["bitfinex","ETHUSD",1753409308778,4.7214,3688.0,3687.8,55.969594]
["bitfinex","ETHUSD",1753409308960,0.6852,3688.3,3687.9,55.969594]
["bitfinex","ETHUSD",1753409309164,4.25,3688.2,3687.8,55.969594]
["bitfinex","ETHUSD",1753409309371,0.9449,3688.1,3687.8,55.969594]
["bitfinex","ETHUSD",1753409309566,0.9449,3688.0,3687.8,55.969594]
["bitfinex","ETHUSD",1753409309760,0.4735,3688.0,3687.8,55.969594]
["bitfinex","ETHUSD",1753409309946,0.4714,3687.9,3687.8,55.969594]
["bitfinex","ETHUSD",1753409310541,4.7214,3688.2,3687.8,55.969594]
["bitfinex","ETHUSD",1753409310743,4.20637266,3688.1,3687.8,55.969594]
["bitfinex","ETHUSD",1753409310971,0.55,3687.9,3687.6,55.969594]
["bitfinex","ETHUSD",1753409311171,5.3291,3687.8,3687.4,55.969594]
["bitfinex","ETHUSD",1753409311377,7.56938989,3687.8,3687.4,55.969594]
["bitfinex","ETHUSD",1753409311584,0.49849016,3687.7,3687.4,55.969594]
["bitfinex","ETHUSD",1753409311784,0.7966,3687.5,3687.4,55.969594]
["bitfinex","ETHUSD",1753409312080,1.8767,3687.5,3687.1,55.969594]
["bitfinex","ETHUSD",1753409312286,4.27609016,3687.4,3687.1,55.969594]
["bitfinex","ETHUSD",1753409312671,4.27609016,3687.4,3687.1,56.55459996]
["bitfinex","ETHUSD",1753409312871,4.249,3687.4,3687.2,55.969594]
["bitfinex","ETHUSD",1753409313059,1.3466,3687.9,3687.3,55.969594]
["bitfinex","ETHUSD",1753409313267,4.3842,3687.8,3687.4,2.71193795]
["bitfinex","ETHUSD",1753409313595,4.3842,3687.8,3687.6,55.969594]
["bitfinex","ETHUSD",1753409313753,0.1352,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1753409313961,4.249,3687.8,3687.7,59.31201133]
["bitfinex","ETHUSD",1753409314158,4.249,3687.8,3687.7,56.600294]
["bitfinex","ETHUSD",1753409314562,4.249,3687.8,3687.7,56.104794]
["bitfinex","ETHUSD",1753409315317,0.1352,3688.3,3687.8,55.969594]
["bitfinex","ETHUSD",1753409315499,0.55,3688.5,3688.1,55.969594]
["bitfinex","ETHUSD",1753409315684,4.249,3688.8,3688.4,41.358034]
["bitfinex","ETHUSD",1753409315888,4.249,3688.8,3688.5,0.4955]
["bitfinex","ETHUSD",1753409316201,4.249,3688.8,3688.6,55.969594]
["bitfinex","ETHUSD",1753409316368,0.8088,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753409316569,5.77099016,3688.3,3687.8,55.969594]
["bitfinex","ETHUSD",1753409316904,0.55,3688.1,3687.8,55.969594]
["bitfinex","ETHUSD",1753409317063,1.10719016,3688.0,3687.6,55.969594]
["bitfinex","ETHUSD",1753409317263,4.249,3687.9,3687.6,55.969594]
["bitfinex","ETHUSD",1753409317567,4.249,3687.9,3687.7,55.969594]
["bitfinex","ETHUSD",1753409317969,4.249,3687.8,3687.7,58.68128655]
["bitfinex","ETHUSD",1753409318169,4.248,3688.0,3687.9,55.969594]
["bitfinex","ETHUSD",1753409318388,4.248,3688.0,3687.8,56.104794]
["bitfinex","ETHUSD",1753409318594,4.248,3688.2,3688.0,55.969594]
["bitfinex","ETHUSD",1753409318797,4.248,3688.2,3688.1,0.4955]
["bitfinex","ETHUSD",1753409319000,0.1352,3688.5,3688.2,55.969594]
["bitfinex","ETHUSD",1753409319216,4.248,3688.4,3688.2,55.969594]
["bitfinex","ETHUSD",1753409319377,4.248,3688.4,3688.1,55.969594]
["bitfinex","ETHUSD",1753409319711,4.7194,3688.4,3688.1,55.969594]
["bitfinex","ETHUSD",1753409319917,4.248,3688.4,3688.1,55.969594]
["bitfinex","ETHUSD",1753409320074,3.2613497,3688.2,3688.1,55.969594]
["bitfinex","ETHUSD",1753409320274,1.6301,3688.2,3687.7,56.104794]
["bitfinex","ETHUSD",1753409320478,4.248,3688.1,3687.9,55.969594]
["bitfinex","ETHUSD",1753409320825,4.7194,3688.1,3687.9,55.969594]
["bitfinex","ETHUSD",1753409320979,2.71157027,3687.9,3687.5,0.1352]
["bitfinex","ETHUSD",1753409321180,2.71157027,3687.9,3687.6,55.969594]
["bitfinex","ETHUSD",1753409321411,3.18297027,3687.9,3687.6,55.969594]
["bitfinex","ETHUSD",1753409321887,1.4949,3687.8,3687.6,55.969594]
["bitfinex","ETHUSD",1753409322120,2.71186457,3687.5,3687.1,55.969594]
["bitfinex","ETHUSD",1753409322383,3.31846457,3687.5,3687.2,55.969594]
["bitfinex","ETHUSD",1753409322581,2.84706457,3687.5,3687.2,55.969594]
["bitfinex","ETHUSD",1753409322783,3.31846457,3687.5,3687.1,55.969594]
["bitfinex","ETHUSD",1753409323038,0.6066,3687.5,3687.1,55.969594]
["bitfinex","ETHUSD",1753409324218,0.1352,3687.5,3687.1,55.969594]
["bitfinex","ETHUSD",1753409324881,2.71195746,3687.4,3687.1,55.969594]
["bitfinex","ETHUSD",1753409325084,4.248,3687.3,3687.1,55.969594]
["bitfinex","ETHUSD",1753409326084,0.1352,3687.5,3687.1,55.969594]
["bitfinex","ETHUSD",1753409326322,0.7868,3688.3,3687.5,2.7118644]
["bitfinex","ETHUSD",1753409326518,4.248,3688.2,3687.5,55.969594]
["bitfinex","ETHUSD",1753409326720,4.248,3688.2,3687.8,55.969594]
["bitfinex","ETHUSD",1753409326922,4.248,3688.2,3687.9,55.969594]
["bitfinex","ETHUSD",1753409327281,4.248,3688.2,3687.9,58.68115358]
["bitfinex","ETHUSD",1753409327486,0.55,3688.5,3688.0,55.969594]
["bitfinex","ETHUSD",1753409327730,0.434,3688.6,3688.1,55.969594]
["bitfinex","ETHUSD",1753409328051,4.248,3688.5,3688.2,55.969594]
["bitfinex","ETHUSD",1753409328337,4.7008,3688.5,3688.0,55.969594]
["bitfinex","ETHUSD",1753409328515,0.55,3688.6,3688.1,55.969594]
["bitfinex","ETHUSD",1753409328821,4.247,3688.4,3688.2,55.969594]
["bitfinex","ETHUSD",1753409329024,0.55,3688.6,3688.2,55.969594]
["bitfinex","ETHUSD",1753409329222,4.247,3688.5,3688.3,55.969594]
["bitfinex","ETHUSD",1753409331435,4.681,3688.5,3687.9,55.969594]
["bitfinex","ETHUSD",1753409332023,0.55,3688.6,3688.1,44.283387]
["bitfinex","ETHUSD",1753409332213,4.247,3688.4,3688.1,55.969594]
["bitfinex","ETHUSD",1753409332414,4.247,3688.4,3688.3,55.969594]
["bitfinex","ETHUSD",1753409333200,3.4528,3688.9,3688.3,55.969594]
["bitfinex","ETHUSD",1753409333201,2.71062438,3689.2,3688.5,55.969594]
["bitfinex","ETHUSD",1753409333428,4.247,3689.2,3688.6,55.969594]
["bitfinex","ETHUSD",1753409333609,4.247,3689.2,3688.6,2.71104914]
["bitfinex","ETHUSD",1753409333817,4.247,3689.2,3688.8,55.969594]
["bitfinex","ETHUSD",1753409334022,4.247,3689.2,3689.0,4.161995]
["bitfinex","ETHUSD",1753409334226,4.247,3689.2,3688.9,58.68041311]
["bitfinex","ETHUSD",1753409334425,4.247,3689.2,3689.0,55.969594]
["bitfinex","ETHUSD",1753409334804,4.247,3689.2,3689.1,55.969594]
["bitfinex","ETHUSD",1753409335000,4.247,3689.2,3689.0,2.71074486]
["bitfinex","ETHUSD",1753409335001,4.247,3689.2,3689.0,55.969594]
["bitfinex","ETHUSD",1753409335302,0.55,3689.1,3688.6,55.969594]
["bitfinex","ETHUSD",1753409335506,0.55,3689.1,3688.7,0.4614]
["bitfinex","ETHUSD",1753409335820,0.55,3689.1,3688.9,55.969594]
["bitfinex","ETHUSD",1753409336409,0.6852,3689.1,3688.9,55.969594]
["bitfinex","ETHUSD",1753409338538,2.71076172,3689.0,3688.9,55.969594]
["bitfinex","ETHUSD",1753409338843,2.71076172,3689.0,3688.7,55.969594]
["bitfinex","ETHUSD",1753409339029,3.26090869,3688.8,3688.7,55.969594]
["bitfinex","ETHUSD",1753409339232,2.71107572,3688.6,3688.1,56.104794]
["bitfinex","ETHUSD",1753409339402,7.39014185,3688.5,3688.2,55.969594]
["bitfinex","ETHUSD",1753409339602,7.39014185,3688.5,3687.8,55.969594]
["bitfinex","ETHUSD",1753409339603,0.55,3688.3,3687.8,55.969594]
["bitfinex","ETHUSD",1753409339835,0.8241,3688.1,3687.6,55.969594]
["bitfinex","ETHUSD",1753409340140,4.245,3688.2,3687.8,55.969594]
["bitfinex","ETHUSD",1753409340308,6.9563923,3688.2,3687.9,55.969594]
["bitfinex","ETHUSD",1753409340634,4.245,3688.2,3687.8,55.969594]
["bitfinex","ETHUSD",1753409341036,1.4368,3688.1,3687.8,55.969594]
["bitfinex","ETHUSD",1753409341247,0.1352,3687.9,3687.5,55.969594]
["bitfinex","ETHUSD",1753409341453,4.245,3687.8,3687.7,58.68131133]
["bitfinex","ETHUSD",1753409341746,4.245,3687.9,3687.8,55.969594]
["bitfinex","ETHUSD",1753409342238,8.39337027,3687.9,3687.8,55.969594]
["bitfinex","ETHUSD",1753409342561,4.245,3687.9,3687.5,0.1352]
["bitfinex","ETHUSD",1753409342756,4.245,3687.9,3687.6,55.969594]
["bitfinex","ETHUSD",1753409342924,4.245,3687.9,3687.7,55.969594]
["bitfinex","ETHUSD",1753409343259,4.245,3687.9,3687.8,57.34345354]
["bitfinex","ETHUSD",1753409343556,4.245,3687.9,3687.7,55.969594]
["bitfinex","ETHUSD",1753409344426,4.245,3687.9,3687.8,55.969594]
["bitfinex","ETHUSD",1753409344927,4.245,3687.9,3687.6,55.969594]
["bitfinex","ETHUSD",1753409345133,0.434,3687.8,3687.6,55.969594]
["bitfinex","ETHUSD",1753409345343,0.434,3687.8,3687.5,55.969594]
["bitfinex","ETHUSD",1753409345552,4.3802,3687.9,3687.7,55.969594]
["bitfinex","ETHUSD",1753409345755,4.3802,3687.9,3687.5,55.969594]
["bitfinex","ETHUSD",1753409346064,4.245,3687.9,3687.7,55.969594]
["bitfinex","ETHUSD",1753409346623,4.245,3687.9,3687.5,55.969594]
["bitfinex","ETHUSD",1753409346866,4.245,3687.9,3687.5,56.430994]
["bitfinex","ETHUSD",1753409347072,4.245,3687.8,3687.7,55.969594]
["bitfinex","ETHUSD",1753409347540,4.245,3687.8,3687.7,56.430994]
["bitfinex","ETHUSD",1753409348764,4.245,3687.8,3687.7,55.969594]
["bitfinex","ETHUSD",1753409350763,4.245,3687.8,3687.7,56.430994]
["bitfinex","ETHUSD",1753409351677,4.245,3687.8,3687.7,55.969594]
["bitfinex","ETHUSD",1753409352278,3.26171733,3687.7,3687.2,55.969594]
["bitfinex","ETHUSD",1753409352426,0.1352,3687.5,3687.2,55.969594]
["bitfinex","ETHUSD",1753409352627,4.8142,3687.5,3687.2,55.969594]
["bitfinex","ETHUSD",1753409352822,0.1352,3687.5,3687.4,44.914234]
["bitfinex","ETHUSD",1753409353048,4.245,3687.7,3687.4,56.104794]
["bitfinex","ETHUSD",1753409353337,4.245,3687.7,3687.6,55.969594]
["bitfinex","ETHUSD",1753409354420,0.1352,3688.0,3687.6,55.969594]
["bitfinex","ETHUSD",1753409354421,0.1352,3688.0,3687.7,55.969594]
["bitfinex","ETHUSD",1753409354671,0.7806,3688.6,3687.9,2.71157027]
["bitfinex","ETHUSD",1753409354876,0.7806,3688.9,3688.1,40.762835]
["bitfinex","ETHUSD",1753409355031,0.1352,3689.0,3688.6,55.969594]
["bitfinex","ETHUSD",1753409355233,0.1352,3689.1,3688.8,55.969594]
["bitfinex","ETHUSD",1753409355462,0.8075,3689.2,3689.0,55.969594]
["bitfinex","ETHUSD",1753409355955,4.245,3689.1,3689.0,55.969594]
["bitfinex","ETHUSD",1753409356264,6.95568824,3689.1,3689.0,55.969594]
["bitfinex","ETHUSD",1753409356439,4.245,3689.1,3688.5,2.71106263]
["bitfinex","ETHUSD",1753409356620,4.3802,3689.1,3688.7,55.969594]
["bitfinex","ETHUSD",1753409356957,0.1352,3689.1,3688.7,56.436294]
["bitfinex","ETHUSD",1753409357170,0.1352,3689.1,3688.6,2.247613]
["bitfinex","ETHUSD",1753409357171,0.1352,3689.1,3688.9,56.748794]
["bitfinex","ETHUSD",1753409357352,0.8318037,3690.0,3689.0,55.969594]
["bitfinex","ETHUSD",1753409357353,4.244,3689.6,3689.0,55.969594]
["bitfinex","ETHUSD",1753409357567,4.3792,3689.6,3689.2,55.969594]
["bitfinex","ETHUSD",1753409357927,4.3792,3689.6,3689.3,0.4667]
["bitfinex","ETHUSD",1753409358230,4.3792,3689.6,3689.4,55.969594]
["bitfinex","ETHUSD",1753409358426,4.244,3689.6,3689.4,55.969594]
["bitfinex","ETHUSD",1753409358629,4.244,3689.6,3689.5,55.969594]
["bitfinex","ETHUSD",1753409359167,3.26054129,3689.3,3689.2,55.969594]
["bitfinex","ETHUSD",1753409359369,3.26054129,3689.3,3687.8,2.7115928]
["bitfinex","ETHUSD",1753409359370,2.71090869,3688.8,3687.8,0.6019]
["bitfinex","ETHUSD",1753409359600,5.32239016,3688.7,3687.9,55.969594]
["bitfinex","ETHUSD",1753409359906,0.1352,3688.5,3688.1,55.969594]
["bitfinex","ETHUSD",1753409360067,4.3792,3688.6,3688.1,0.6019]
["bitfinex","ETHUSD",1753409360268,4.3792,3688.6,3688.3,55.969594]
["bitfinex","ETHUSD",1753409360468,7.09026735,3688.6,3688.3,55.969594]
["bitfinex","ETHUSD",1753409360683,1.4661,3688.5,3687.9,55.969594]
["bitfinex","ETHUSD",1753409360904,1.4661,3688.5,3688.0,55.969594]
["bitfinex","ETHUSD",1753409361303,0.1352,3688.3,3687.8,56.104794]
["bitfinex","ETHUSD",1753409361470,4.243,3688.2,3688.0,55.969594]
["bitfinex","ETHUSD",1753409361806,4.243,3688.5,3688.2,55.969594]
["bitfinex","ETHUSD",1753409361976,4.243,3688.5,3688.3,0.4667]
["bitfinex","ETHUSD",1753409362179,4.243,3688.5,3688.3,56.104794]
["bitfinex","ETHUSD",1753409362380,0.55,3688.4,3687.8,55.969594]
["bitfinex","ETHUSD",1753409362577,0.6852,3688.4,3688.0,55.969594]
["bitfinex","ETHUSD",1753409362794,0.55,3688.3,3688.0,55.969594]
["bitfinex","ETHUSD",1753409363007,3.39662322,3688.1,3687.6,55.969594]
["bitfinex","ETHUSD",1753409363232,4.243,3688.0,3687.6,55.969594]
["bitfinex","ETHUSD",1753409363920,4.243,3688.0,3687.8,55.969594]
["bitfinex","ETHUSD",1753409364216,1.2124,3688.6,3687.8,55.969594]
["bitfinex","ETHUSD",1753409364217,4.243,3688.1,3688.0,55.969594]
["bitfinex","ETHUSD",1753409364716,4.243,3688.1,3688.0,56.436294]
["bitfinex","ETHUSD",1753409365520,4.243,3688.1,3688.0,55.969594]
["bitfinex","ETHUSD",1753409367116,0.1352,3688.4,3688.0,55.969594]
["bitfinex","ETHUSD",1753409367315,2.71083443,3689.0,3688.0,55.969594]
["bitfinex","ETHUSD",1753409367316,4.243,3688.3,3688.2,55.969594]
["bitfinex","ETHUSD",1753409367515,0.1352,3688.6,3688.2,55.969594]
["bitfinex","ETHUSD",1753409367716,0.7872,3689.4,3688.4,55.969594]
["bitfinex","ETHUSD",1753409367930,0.7872,3689.4,3688.7,55.969594]
["bitfinex","ETHUSD",1753409367931,4.243,3689.3,3688.7,55.969594]
["bitfinex","ETHUSD",1753409368118,0.1352,3689.2,3688.8,55.969594]
["bitfinex","ETHUSD",1753409368497,0.1352,3689.2,3688.9,56.436294]
["bitfinex","ETHUSD",1753409368800,4.243,3689.2,3689.1,58.68023627]
["bitfinex","ETHUSD",1753409368983,4.243,3689.4,3689.2,58.6802062]
["bitfinex","ETHUSD",1753409369182,1e-08,3689.9,3689.4,55.969594]
["bitfinex","ETHUSD",1753409369422,4.243,3689.8,3689.5,22.149702]
["bitfinex","ETHUSD",1753409369623,4.243,3689.8,3689.5,56.104794]
["bitfinex","ETHUSD",1753409369812,4.243,3689.8,3689.7,55.969594]
["bitfinex","ETHUSD",1753409370394,4.243,3689.8,3689.6,55.969594]
["bitfinex","ETHUSD",1753409370915,3.52714744,3689.7,3689.6,55.969594]
["bitfinex","ETHUSD",1753409371111,3.52714744,3689.7,3688.7,56.104794]
["bitfinex","ETHUSD",1753409371112,2.7103209,3689.6,3688.7,56.104794]
["bitfinex","ETHUSD",1753409371431,1.4661,3689.5,3688.8,55.969594]
["bitfinex","ETHUSD",1753409371645,4.243,3689.4,3688.9,0.4667]
["bitfinex","ETHUSD",1753409371828,4.243,3689.4,3689.1,55.969594]
["bitfinex","ETHUSD",1753409372025,4.243,3689.4,3689.2,0.4667]
["bitfinex","ETHUSD",1753409372240,4.242,3689.5,3689.4,55.969594]
["bitfinex","ETHUSD",1753409372465,4.242,3689.5,3689.4,59.60808576]
["bitfinex","ETHUSD",1753409372740,1e-08,3689.9,3689.4,59.60808576]
["bitfinex","ETHUSD",1753409372903,4.242,3689.8,3689.6,32.412732]
["bitfinex","ETHUSD",1753409373100,4.242,3689.8,3689.6,55.969594]
["bitfinex","ETHUSD",1753409373305,1e-08,3689.9,3689.8,55.969594]
["bitfinex","ETHUSD",1753409373501,1e-08,3689.9,3689.8,58.66868576]
["bitfinex","ETHUSD",1753409373769,1e-08,3689.9,3689.8,62.31825975]
["bitfinex","ETHUSD",1753409373967,1e-08,3689.9,3689.8,63.08485975]
["bitfinex","ETHUSD",1753409374441,1e-08,3689.9,3689.8,67.32685975]
["bitfinex","ETHUSD",1753409374608,1e-08,3689.9,3689.8,59.90198576]
["bitfinex","ETHUSD",1753409374809,1e-08,3689.9,3689.8,55.969594]
["bitfinex","ETHUSD",1753409375329,1e-08,3689.9,3689.8,56.436294]
["bitfinex","ETHUSD",1753409376141,1e-08,3689.9,3689.8,59.61916799]
["bitfinex","ETHUSD",1753409376706,1e-08,3689.9,3689.8,60.41056799]
["bitfinex","ETHUSD",1753409378168,1e-08,3689.9,3689.8,63.41056799]
["bitfinex","ETHUSD",1753409378315,1e-08,3689.9,3689.8,66.10965975]
["bitfinex","ETHUSD",1753409378750,1e-08,3690.9,3690.8,61.67903368]
["bitfinex","ETHUSD",1753409378955,0.004,3693.8,3692.1,0.112]
["bitfinex","ETHUSD",1753409379157,0.004,3693.8,3692.9,58.78949294]
["bitfinex","ETHUSD",1753409379388,0.004,3693.8,3692.9,63.457794]
["bitfinex","ETHUSD",1753409379543,0.004,3693.8,3692.9,69.80418467]
["bitfinex","ETHUSD",1753409380146,0.004,3693.8,3692.9,70.25886724]
["bitfinex","ETHUSD",1753409380388,0.004,3693.8,3693.7,59.47980645]
["bitfinex","ETHUSD",1753409380682,0.004,3693.8,3693.7,64.0412896]
["bitfinex","ETHUSD",1753409380890,0.004,3693.8,3693.7,58.03337715]
["bitfinex","ETHUSD",1753409381042,0.004,3693.8,3693.7,63.51058576]
["bitfinex","ETHUSD",1753409381891,0.004,3693.8,3693.7,66.69059821]
["bitfinex","ETHUSD",1753409382098,0.004,3693.8,3693.7,63.51058576]
["bitfinex","ETHUSD",1753409382445,0.004,3693.8,3693.7,58.80388576]
["bitfinex","ETHUSD",1753409382647,4.17733915,3693.8,3693.7,55.969594]
["bitfinex","ETHUSD",1753409382882,0.1392,3693.8,3693.3,0.1352]
["bitfinex","ETHUSD",1753409383055,0.1392,3693.8,3693.4,55.969594]
["bitfinex","ETHUSD",1753409383255,0.1412,3693.8,3693.5,55.969594]
["bitfinex","ETHUSD",1753409383577,0.1412,3693.8,3693.4,56.436294]
["bitfinex","ETHUSD",1753409383782,0.1412,3693.8,3693.5,55.969594]
["bitfinex","ETHUSD",1753409383953,3.62341728,3693.7,3693.4,55.969594]
["bitfinex","ETHUSD",1753409384157,2.70745904,3693.5,3693.0,55.969594]
["bitfinex","ETHUSD",1753409384370,0.9161,3693.4,3693.2,55.969594]
["bitfinex","ETHUSD",1753409384758,2.84259521,3693.6,3693.2,55.969594]
["bitfinex","ETHUSD",1753409384955,2.70746972,3693.5,3693.2,55.969594]
["bitfinex","ETHUSD",1753409385568,2.70760566,3693.3,3693.2,55.969594]
["bitfinex","ETHUSD",1753409385882,0.9329,3693.3,3693.0,55.969594]
["bitfinex","ETHUSD",1753409386043,4.3732,3693.6,3693.1,58.80388576]
["bitfinex","ETHUSD",1753409386246,4.8619,3693.6,3693.2,55.969594]
["bitfinex","ETHUSD",1753409386446,5.3061,3693.6,3693.2,55.969594]
["bitfinex","ETHUSD",1753409386648,7.52480897,3693.6,3693.2,55.969594]
["bitfinex","ETHUSD",1753409386847,0.4887,3693.5,3693.2,55.969594]
["bitfinex","ETHUSD",1753409387067,3.25760566,3693.3,3693.2,55.969594]
["bitfinex","ETHUSD",1753409387279,3.25760566,3693.3,3692.0,2.70855124]
["bitfinex","ETHUSD",1753409387280,3.25775229,3693.1,3692.7,55.969594]
["bitfinex","ETHUSD",1753409387445,2.8432328,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1753409387648,2.8432328,3692.8,3692.4,55.969594]
["bitfinex","ETHUSD",1753409387649,0.55,3692.6,3692.4,55.969594]
["bitfinex","ETHUSD",1753409387889,0.6239,3692.6,3692.1,55.969594]
["bitfinex","ETHUSD",1753409388054,0.1352,3692.6,3692.3,55.969594]
["bitfinex","ETHUSD",1753409388445,4.238,3692.8,3692.4,0.4679]
["bitfinex","ETHUSD",1753409388684,4.238,3692.8,3692.6,55.969594]
["bitfinex","ETHUSD",1753409388885,4.238,3692.7,3692.6,55.969594]
["bitfinex","ETHUSD",1753409389649,0.1352,3693.1,3692.6,56.437494]
["bitfinex","ETHUSD",1753409389876,4.238,3693.0,3692.7,55.969594]
["bitfinex","ETHUSD",1753409390279,4.7267,3693.0,3692.7,55.969594]
["bitfinex","ETHUSD",1753409390452,0.4887,3693.0,3692.6,55.969594]
["bitfinex","ETHUSD",1753409390651,4.238,3692.9,3692.6,55.969594]
["bitfinex","ETHUSD",1753409391295,4.238,3692.8,3692.6,55.969594]
["bitfinex","ETHUSD",1753409392265,4.238,3692.8,3692.6,55.965594]
["bitfinex","ETHUSD",1753409392661,0.9329,3692.7,3692.6,55.965594]
["bitfinex","ETHUSD",1753409392863,0.9329,3692.7,3692.4,39.99719]
["bitfinex","ETHUSD",1753409393062,0.9329,3692.7,3692.4,55.965594]
["bitfinex","ETHUSD",1753409393389,0.4442,3692.7,3692.4,55.965594]
["bitfinex","ETHUSD",1753409393557,0.9329,3692.6,3692.4,55.965594]
["bitfinex","ETHUSD",1753409394774,4.237,3692.5,3692.4,55.965594]
["bitfinex","ETHUSD",1753409395897,5.1699,3692.5,3692.4,55.965594]
["bitfinex","ETHUSD",1753409396598,4.6812,3692.5,3692.4,55.965594]
["bitfinex","ETHUSD",1753409396805,4.237,3692.5,3692.4,55.965594]
["bitfinex","ETHUSD",1753409397806,5.1699,3692.5,3692.4,55.965594]
["bitfinex","ETHUSD",1753409398688,9.23539228,3692.5,3692.4,55.965594]
["bitfinex","ETHUSD",1753409398896,0.55,3692.2,3691.4,2.70899057]
["bitfinex","ETHUSD",1753409399199,0.55,3692.0,3691.5,55.965594]
["bitfinex","ETHUSD",1753409399602,0.9329,3691.9,3691.5,55.965594]
["bitfinex","ETHUSD",1753409400620,0.4442,3691.9,3691.5,55.965594]
["bitfinex","ETHUSD",1753409400818,4.237,3691.9,3691.7,55.965594]
["bitfinex","ETHUSD",1753409401124,4.237,3691.9,3691.8,61.84129154]
["bitfinex","ETHUSD",1753409401511,0.4887,3692.8,3692.1,55.965594]
["bitfinex","ETHUSD",1753409401681,4.237,3692.4,3692.3,55.965594]
["bitfinex","ETHUSD",1753409402100,4.237,3692.4,3692.2,55.965594]
["bitfinex","ETHUSD",1753409402298,4.237,3692.3,3692.2,55.965594]
["bitfinex","ETHUSD",1753409402512,1.6851,3692.9,3692.4,2.70826025]
["bitfinex","ETHUSD",1753409402698,4.237,3692.8,3692.5,0.4679]
["bitfinex","ETHUSD",1753409403031,0.55,3692.6,3692.3,55.965594]
["bitfinex","ETHUSD",1753409403201,0.7522,3692.9,3692.3,55.965594]
["bitfinex","ETHUSD",1753409403394,0.7522,3692.9,3692.0,55.965594]
["bitfinex","ETHUSD",1753409403395,5.74699016,3692.8,3692.0,55.965594]
["bitfinex","ETHUSD",1753409403600,1.3809,3692.4,3691.5,55.965594]
["bitfinex","ETHUSD",1753409403827,0.55,3692.1,3690.5,55.965594]
["bitfinex","ETHUSD",1753409403987,5.1699,3692.0,3690.7,55.965594]
["bitfinex","ETHUSD",1753409404187,4.7257,3691.9,3691.4,2.70893252]
["bitfinex","ETHUSD",1753409404407,4.237,3691.9,3691.4,2.70894398]
["bitfinex","ETHUSD",1753409404609,4.237,3691.9,3691.4,55.965594]
["bitfinex","ETHUSD",1753409404833,4.237,3691.9,3691.5,55.965594]
["bitfinex","ETHUSD",1753409405035,0.9329,3691.8,3691.3,55.965594]
["bitfinex","ETHUSD",1753409405342,4.6812,3691.8,3691.4,55.965594]
["bitfinex","ETHUSD",1753409405645,0.9329,3691.7,3691.5,0.001]
["bitfinex","ETHUSD",1753409405939,0.9329,3691.7,3691.6,55.965594]
["bitfinex","ETHUSD",1753409406139,4.237,3691.7,3691.6,55.965594]
["bitfinex","ETHUSD",1753409406556,2.2999,3691.7,3691.6,55.965594]
["bitfinex","ETHUSD",1753409406755,6.5369,3691.7,3691.6,55.965594]
["bitfinex","ETHUSD",1753409407412,2.2999,3691.7,3691.6,55.965594]
["bitfinex","ETHUSD",1753409407607,6.5369,3691.7,3691.6,55.965594]
["bitfinex","ETHUSD",1753409408426,2.2999,3691.7,3691.6,55.965594]
["bitfinex","ETHUSD",1753409408625,6.5369,3691.7,3691.6,55.965594]
["bitfinex","ETHUSD",1753409409135,6.0482,3691.7,3691.6,55.965594]
["bitfinex","ETHUSD",1753409409338,6.5369,3691.7,3691.6,55.965594]
["bitfinex","ETHUSD",1753409410119,2.2999,3691.7,3691.6,55.965594]
["bitfinex","ETHUSD",1753409410320,6.5379,3691.7,3691.6,55.965594]
["bitfinex","ETHUSD",1753409411729,9.24667915,3691.7,3691.5,0.001]
["bitfinex","ETHUSD",1753409412053,8.14804269,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409412356,8.12095253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409412739,12.35895253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409413068,12.35895253,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409413257,12.35895253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409413743,8.12095253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409414062,12.35895253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409414446,8.12095253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409414651,12.35895253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409415361,8.12095253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409415527,13.22718972,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409416770,8.98918972,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409416961,13.22718972,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409417158,8.98918972,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409417558,1.66223719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409417733,0.86823719,3691.6,3691.5,50.06944589]
["bitfinex","ETHUSD",1753409418069,0.86823719,3691.6,3691.5,51.01734589]
["bitfinex","ETHUSD",1753409418237,5.10623719,3691.6,3691.5,51.01734589]
["bitfinex","ETHUSD",1753409418438,0.86823719,3691.6,3691.5,51.01734589]
["bitfinex","ETHUSD",1753409420391,0.86823719,3691.6,3691.5,51.82664589]
["bitfinex","ETHUSD",1753409423388,0.86823719,3691.6,3691.5,49.62544191]
["bitfinex","ETHUSD",1753409423574,0.86823719,3691.6,3691.5,46.418716]
["bitfinex","ETHUSD",1753409423782,0.86823719,3691.6,3691.5,45.609416]
["bitfinex","ETHUSD",1753409424377,0.86823719,3691.6,3691.5,48.81614191]
["bitfinex","ETHUSD",1753409424586,0.86823719,3691.6,3691.5,49.26624191]
["bitfinex","ETHUSD",1753409424780,0.86823719,3691.6,3691.5,51.96533367]
["bitfinex","ETHUSD",1753409425667,0.86823719,3691.6,3691.5,52.79063367]
["bitfinex","ETHUSD",1753409427698,0.86823719,3691.6,3691.5,57.02763367]
["bitfinex","ETHUSD",1753409428056,0.86823719,3691.6,3691.5,53.87844191]
["bitfinex","ETHUSD",1753409429196,0.86823719,3691.6,3691.5,54.32854191]
["bitfinex","ETHUSD",1753409429362,0.86823719,3691.6,3691.5,53.38064191]
["bitfinex","ETHUSD",1753409429565,0.86823719,3691.6,3691.5,53.87844191]
["bitfinex","ETHUSD",1753409429961,0.86823719,3691.6,3691.5,45.609416]
["bitfinex","ETHUSD",1753409430362,1.81173719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409430765,1.31243719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409430970,0.86823719,3691.6,3691.5,45.972016]
["bitfinex","ETHUSD",1753409431290,0.86823719,3691.6,3691.5,49.6674377]
["bitfinex","ETHUSD",1753409431704,0.86823719,3691.6,3691.5,50.9032377]
["bitfinex","ETHUSD",1753409432315,0.86823719,3691.6,3691.5,55.1402377]
["bitfinex","ETHUSD",1753409433118,0.86823719,3691.6,3691.5,50.4531377]
["bitfinex","ETHUSD",1753409433321,0.86823719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409433783,0.86823719,3691.6,3691.5,48.18314191]
["bitfinex","ETHUSD",1753409434124,0.86823719,3691.6,3691.5,48.68094191]
["bitfinex","ETHUSD",1753409434526,0.86823719,3691.6,3691.5,49.13104191]
["bitfinex","ETHUSD",1753409435855,0.86823719,3691.6,3691.5,53.36804191]
["bitfinex","ETHUSD",1753409436011,0.86823719,3691.6,3691.5,56.06713367]
["bitfinex","ETHUSD",1753409436213,0.86823719,3691.6,3691.5,56.84293367]
["bitfinex","ETHUSD",1753409438315,0.86823719,3691.6,3691.5,56.39283367]
["bitfinex","ETHUSD",1753409438538,0.86823719,3691.6,3691.5,56.84293367]
["bitfinex","ETHUSD",1753409438813,0.86823719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409439013,0.86823719,3691.6,3691.5,49.95934191]
["bitfinex","ETHUSD",1753409439260,0.86823719,3691.6,3691.5,54.19934191]
["bitfinex","ETHUSD",1753409440232,0.86823719,3691.6,3691.5,54.19834191]
["bitfinex","ETHUSD",1753409445361,0.86823719,3691.6,3691.5,53.74824191]
["bitfinex","ETHUSD",1753409445538,0.86823719,3691.6,3691.5,56.44733367]
["bitfinex","ETHUSD",1753409446681,0.86823719,3691.6,3691.5,51.71053367]
["bitfinex","ETHUSD",1753409446832,1.29993719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409447042,1.79693719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409448264,0.86823719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409448470,1.79693719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409448974,1.79693719,3691.6,3691.5,45.609416]
["bitfinex","ETHUSD",1753409449571,1.79693719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409449572,5.86888972,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409449769,9.00408972,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409450168,6.29523719,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409450371,13.24008972,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409450688,13.24008972,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409451168,10.53123719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409451368,10.39603719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409451570,9.84603719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409452353,10.39603719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409453046,7.39703719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409453838,3.16003719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409454053,7.39703719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409455094,0.86823719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409455403,0.86823719,3691.6,3691.5,47.7051664]
["bitfinex","ETHUSD",1753409455605,0.86823719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409455763,1.79693719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409456164,0.86823719,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409458664,0.86823719,3691.6,3691.5,48.65164191]
["bitfinex","ETHUSD",1753409459296,0.86823719,3691.6,3691.5,48.18314191]
["bitfinex","ETHUSD",1753409459514,0.86823719,3691.6,3691.5,51.35073367]
["bitfinex","ETHUSD",1753409459726,0.86823719,3691.6,3691.5,51.80923367]
["bitfinex","ETHUSD",1753409459888,0.86823719,3691.6,3691.5,51.35073367]
["bitfinex","ETHUSD",1753409465570,0.7548,3692.4,3691.5,51.35073367]
["bitfinex","ETHUSD",1753409465712,0.4317,3692.5,3692.0,2.70852461]
["bitfinex","ETHUSD",1753409465914,2.70819228,3692.5,3692.4,45.473216]
["bitfinex","ETHUSD",1753409466116,2.70819228,3692.5,3691.5,2.70009176]
["bitfinex","ETHUSD",1753409466117,0.55,3692.3,3691.5,2.70009176]
["bitfinex","ETHUSD",1753409466354,0.55,3691.9,3691.5,0.001]
["bitfinex","ETHUSD",1753409466649,4.04027915,3691.7,3691.6,45.473216]
["bitfinex","ETHUSD",1753409466835,9.20497915,3691.7,3691.6,45.473216]
["bitfinex","ETHUSD",1753409467036,12.20497915,3691.7,3691.6,45.473216]
["bitfinex","ETHUSD",1753409468021,7.07345253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409468221,8.13735253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409469536,12.37335253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409469859,12.37335253,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409470262,5.4285,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409470452,5.4823,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409470647,5.9793,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409470848,6.5293,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409471060,1.7433,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409471265,6.5293,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409471573,9.5293,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409471774,12.23815253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409471979,12.37335253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409472134,12.37335253,3691.6,3691.5,45.474216]
["bitfinex","ETHUSD",1753409472337,12.37335253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409474381,12.37335253,3691.6,3691.5,45.124216]
["bitfinex","ETHUSD",1753409474676,8.13735253,3691.6,3691.5,45.124216]
["bitfinex","ETHUSD",1753409474831,12.37335253,3691.6,3691.5,45.124216]
["bitfinex","ETHUSD",1753409475427,12.37335253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753409475661,3.25943968,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753409475864,11.42442984,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753409476026,12.30903968,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753409476229,5.3636,3690.8,3690.7,37.188359]
["bitfinex","ETHUSD",1753409476434,7.786,3690.8,3690.7,38.12847829]
["bitfinex","ETHUSD",1753409476655,4.236,3690.8,3690.7,38.58937829]
["bitfinex","ETHUSD",1753409477050,4.236,3690.8,3690.7,38.12847829]
["bitfinex","ETHUSD",1753409477369,0.9117,3690.8,3690.7,37.188359]
["bitfinex","ETHUSD",1753409477536,5.1477,3690.8,3690.7,37.188359]
["bitfinex","ETHUSD",1753409477738,5.6977,3690.8,3690.7,37.188359]
["bitfinex","ETHUSD",1753409478064,8.54233968,3690.8,3690.7,37.188359]
["bitfinex","ETHUSD",1753409478631,0.8257,3691.4,3690.8,37.187359]
["bitfinex","ETHUSD",1753409478833,3.0,3691.2,3690.8,39.88645076]
["bitfinex","ETHUSD",1753409479140,1.4617,3691.1,3691.0,37.187359]
["bitfinex","ETHUSD",1753409479740,8.6977,3691.1,3691.0,37.187359]
["bitfinex","ETHUSD",1753409481177,3.55,3691.1,3691.0,37.187359]
["bitfinex","ETHUSD",1753409481476,7.787,3691.1,3691.0,37.187359]
["bitfinex","ETHUSD",1753409483153,8.2471,3691.1,3691.0,37.187359]
["bitfinex","ETHUSD",1753409483470,6.25936627,3690.9,3690.8,37.187359]
["bitfinex","ETHUSD",1753409483658,12.33236627,3690.9,3690.8,37.187359]
["bitfinex","ETHUSD",1753409483863,6.25943968,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753409484067,7.17113968,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753409485072,7.94833968,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753409486194,12.18533968,3690.8,3690.7,37.188359]
["bitfinex","ETHUSD",1753409487000,7.94833968,3690.8,3690.7,37.188359]
["bitfinex","ETHUSD",1753409487197,12.18533968,3690.8,3690.7,37.188359]
["bitfinex","ETHUSD",1753409487598,12.18533968,3690.8,3690.7,0.001]
["bitfinex","ETHUSD",1753409489025,7.05018022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753409489202,11.42238022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753409489512,12.33408022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753409489811,6.25995365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409490021,7.94475365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409491409,12.18275365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409491622,7.39475365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409491789,11.63275365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409491994,7.94475365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409492221,0.1352,3690.2,3690.0,1e-08]
["bitfinex","ETHUSD",1753409492523,4.238,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409492684,4.788,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409492885,10.49795365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409493435,11.54485365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409494618,7.9232,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409494984,10.63315365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409495184,11.54485365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409496888,11.09325365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409497702,11.54485365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409498794,12.36485365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409499320,11.91325365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409499619,12.36485365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409503022,8.12685365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409503226,12.36485365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409505118,8.12685365,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753409505324,8.12685365,3690.1,3688.9,0.1362]
["bitfinex","ETHUSD",1753409505325,0.55,3689.3,3688.9,0.1352]
["bitfinex","ETHUSD",1753409505624,4.238,3689.2,3688.9,0.1352]
["bitfinex","ETHUSD",1753409505927,2.71079838,3689.0,3688.5,0.001]
["bitfinex","ETHUSD",1753409506221,0.55,3688.7,3688.5,0.001]
["bitfinex","ETHUSD",1753409506385,10.52614584,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409506582,11.06385568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409506787,12.29875568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409507913,7.60285568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409508222,7.9232,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409508421,7.238,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409508591,3.0,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409508921,7.238,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409509499,10.92865568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409509697,11.06385568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409509900,11.52175568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409510628,11.06385568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409511006,8.3528,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409511211,7.9232,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409511415,10.63425568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409511730,7.9232,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409511906,3.6852,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409512110,0.4579,3689.1,3688.5,0.001]
["bitfinex","ETHUSD",1753409512111,0.4296,3689.2,3688.5,0.001]
["bitfinex","ETHUSD",1753409512304,3.6852,3688.9,3688.5,0.001]
["bitfinex","ETHUSD",1753409512509,3.0,3688.7,3688.5,0.001]
["bitfinex","ETHUSD",1753409512710,7.238,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409515207,3.0,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409515406,7.238,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409519041,7.788,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409519340,7.9232,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409519643,11.06385568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409520244,7.9232,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409520932,3.1352,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409521122,7.238,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409522137,3.0,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409522349,4.238,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409522910,8.2427,3689.6,3688.7,2.71094467]
["bitfinex","ETHUSD",1753409523213,0.55,3689.3,3688.9,0.1352]
["bitfinex","ETHUSD",1753409523539,4.238,3689.2,3688.9,0.1352]
["bitfinex","ETHUSD",1753409525758,0.55,3689.3,3688.9,0.1352]
["bitfinex","ETHUSD",1753409525925,4.6666,3689.2,3688.9,0.1352]
["bitfinex","ETHUSD",1753409526126,0.02709016,3689.1,3688.9,0.1352]
["bitfinex","ETHUSD",1753409526327,4.237,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1753409527458,4.787,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1753409527662,0.55,3688.9,3688.5,0.1362]
["bitfinex","ETHUSD",1753409527844,4.237,3688.8,3688.5,0.1362]
["bitfinex","ETHUSD",1753409528839,4.6666,3688.8,3688.5,0.1362]
["bitfinex","ETHUSD",1753409529041,0.55,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409529383,4.787,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409529526,8.38555568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753409529728,0.1352,3688.7,3688.5,0.001]
["bitfinex","ETHUSD",1753409529930,0.8208,3689.0,3688.5,0.1352]
["bitfinex","ETHUSD",1753409530142,2.7113497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753409530340,7.4983497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753409530567,7.9279497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753409530945,0.9796,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753409531262,7.9279497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753409531666,8.3858497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753409531871,12.2066497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753409534037,7.9696497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753409534234,12.2066497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753409540038,12.3418497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753409541279,12.3646497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753409542741,12.3646497,3688.2,3687.8,0.001]
["bitfinex","ETHUSD",1753409542984,4.3299,3687.8,3687.7,0.001]
["bitfinex","ETHUSD",1753409543148,18.36063395,3687.8,3687.7,0.001]
["bitfinex","ETHUSD",1753409543348,19.26254379,3687.8,3687.7,0.001]
["bitfinex","ETHUSD",1753409545150,18.78184379,3687.8,3687.7,0.001]
["bitfinex","ETHUSD",1753409545357,19.26254379,3687.8,3687.7,0.001]
["bitfinex","ETHUSD",1753409546398,18.78184379,3687.8,3687.7,0.001]
["bitfinex","ETHUSD",1753409546569,19.26254379,3687.8,3687.7,0.001]
["bitfinex","ETHUSD",1753409546765,4.08401149,3687.3,3687.0,1e-08]
["bitfinex","ETHUSD",1753409546978,7.0841586,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1753409547581,8.0131586,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1753409549790,7.5324586,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1753409549997,12.2511586,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1753409550570,11.7704586,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1753409551169,6.5341586,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1753409551391,11.2194586,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1753409551601,12.2501586,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1753409551805,11.7001586,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1753409552022,12.2501586,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1753409553830,0.55,3686.5,3686.0,0.001]
["bitfinex","ETHUSD",1753409554130,7.52776377,3686.4,3686.0,0.001]
["bitfinex","ETHUSD",1753409554290,2.71318881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753409554492,11.30248881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753409554694,12.23148881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753409556435,12.23148881,3685.7,3685.6,1e-08]
["bitfinex","ETHUSD",1753409556723,7.03646242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409556938,7.96546242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409557287,12.20346242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409557486,7.96546242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409557689,12.20346242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409559122,11.72276242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409559421,12.20346242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409560239,7.96546242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409560551,2.84918881,3685.7,3685.5,1e-08]
["bitfinex","ETHUSD",1753409560552,0.136,3685.7,3685.5,1e-08]
["bitfinex","ETHUSD",1753409560833,9.95126242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409561057,12.13280427,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409561203,12.68280427,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409561402,8.44480427,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409561926,12.68380427,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409562736,12.20976242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409563113,6.49176242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409563458,4.239,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409563601,9.95226242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409563802,10.50226242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409564539,9.95226242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409565324,10.50226242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409566312,11.90260427,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409566612,12.69260427,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409566818,12.21856242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409567228,11.75636242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409569836,10.50226242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409571748,11.46362462,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409572551,12.38992462,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409572737,12.86396647,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409573840,12.38992462,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409574038,11.92772462,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409574759,11.46362462,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409575476,1.5113622,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753409575784,5.2003622,3685.6,3685.5,1.45930001]
["bitfinex","ETHUSD",1753409576483,0.9613622,3685.6,3685.5,4.60351425]
["bitfinex","ETHUSD",1753409576691,0.9613622,3685.6,3685.5,4.63064761]
["bitfinex","ETHUSD",1753409576990,0.9613622,3685.6,3685.5,4.60351425]
["bitfinex","ETHUSD",1753409578653,2.71417574,3687.1,3685.6,5.42652484]
["bitfinex","ETHUSD",1753409578851,0.002,3687.1,3686.0,0.804]
["bitfinex","ETHUSD",1753409579054,4.239,3687.0,3686.9,0.94]
["bitfinex","ETHUSD",1753409579255,4.239,3687.0,3686.9,1.6124]
["bitfinex","ETHUSD",1753409579875,3.2623565,3686.9,3686.5,0.7817]
["bitfinex","ETHUSD",1753409580042,0.55,3686.7,3686.1,0.7817]
["bitfinex","ETHUSD",1753409580377,2.71273533,3686.4,3686.1,0.7817]
["bitfinex","ETHUSD",1753409580575,4.789,3686.3,3686.1,0.7817]
["bitfinex","ETHUSD",1753409581779,0.136,3686.4,3686.1,0.7817]
["bitfinex","ETHUSD",1753409581953,2.84823216,3687.0,3686.2,3.52121076]
["bitfinex","ETHUSD",1753409582154,0.136,3687.0,3686.4,0.136]
["bitfinex","ETHUSD",1753409582356,4.788,3686.9,3686.4,3.32606373]
["bitfinex","ETHUSD",1753409582587,0.002,3687.1,3686.5,1.4357]
["bitfinex","ETHUSD",1753409582745,4.238,3687.0,3686.6,0.136]
["bitfinex","ETHUSD",1753409582942,4.238,3687.0,3686.7,0.6724]
["bitfinex","ETHUSD",1753409583156,4.238,3687.0,3686.8,0.4774]
["bitfinex","ETHUSD",1753409585204,4.238,3687.0,3686.6,0.136]
["bitfinex","ETHUSD",1753409585604,0.02709016,3686.9,3686.6,0.136]
["bitfinex","ETHUSD",1753409586690,4.238,3687.0,3686.6,0.136]
["bitfinex","ETHUSD",1753409588504,4.238,3687.0,3686.6,0.6134]
["bitfinex","ETHUSD",1753409588905,0.02709016,3686.9,3686.6,0.6134]
["bitfinex","ETHUSD",1753409589423,3.28946433,3686.9,3686.4,0.136]
["bitfinex","ETHUSD",1753409589579,0.55,3686.6,3686.4,0.136]
["bitfinex","ETHUSD",1753409589805,4.237,3686.5,3686.1,0.9156]
["bitfinex","ETHUSD",1753409590005,4.237,3686.5,3686.2,0.4774]
["bitfinex","ETHUSD",1753409590262,4.237,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1753409590757,0.002,3687.0,3686.7,0.7796]
["bitfinex","ETHUSD",1753409590904,4.237,3686.9,3686.7,0.7796]
["bitfinex","ETHUSD",1753409591112,2.71237929,3686.8,3686.1,0.7796]
["bitfinex","ETHUSD",1753409591438,0.57709016,3686.7,3686.4,0.136]
["bitfinex","ETHUSD",1753409591647,0.57709016,3686.7,3686.1,0.7796]
["bitfinex","ETHUSD",1753409591648,3.26261354,3686.5,3686.1,0.7796]
["bitfinex","ETHUSD",1753409592127,0.55,3686.5,3686.1,0.7796]
["bitfinex","ETHUSD",1753409592947,2.71267361,3686.4,3686.1,0.7796]
["bitfinex","ETHUSD",1753409593269,4.237,3686.3,3686.1,0.7796]
["bitfinex","ETHUSD",1753409594328,4.237,3686.3,3686.2,0.6134]
["bitfinex","ETHUSD",1753409595034,4.237,3686.3,3686.2,0.136]
["bitfinex","ETHUSD",1753409595212,4.237,3686.3,3685.7,0.7765]
["bitfinex","ETHUSD",1753409595413,4.237,3686.3,3685.9,0.136]
["bitfinex","ETHUSD",1753409596261,6.94975899,3686.3,3685.9,0.136]
["bitfinex","ETHUSD",1753409596574,2.71296798,3686.0,3685.9,0.136]
["bitfinex","ETHUSD",1753409596773,4.237,3686.0,3685.7,0.7765]
["bitfinex","ETHUSD",1753409597058,4.237,3686.0,3685.7,1.261]
["bitfinex","ETHUSD",1753409597261,4.237,3686.0,3685.8,0.4845]
["bitfinex","ETHUSD",1753409597563,4.237,3686.0,3685.7,0.7765]
["bitfinex","ETHUSD",1753409597564,4.237,3686.3,3686.1,2.71289027]
["bitfinex","ETHUSD",1753409598061,4.237,3686.3,3686.2,0.6205]
["bitfinex","ETHUSD",1753409598848,0.002,3687.0,3686.3,0.8013]
["bitfinex","ETHUSD",1753409599044,4.237,3686.9,3686.5,2.71254634]
["bitfinex","ETHUSD",1753409599367,0.002,3687.0,3686.6,0.6205]
["bitfinex","ETHUSD",1753409599586,4.237,3686.9,3686.8,2.71236305]
["bitfinex","ETHUSD",1753409599736,4.238,3687.0,3686.9,0.136]
["bitfinex","ETHUSD",1753409600071,0.002,3687.0,3686.9,4.21040573]
["bitfinex","ETHUSD",1753409601280,0.002,3687.0,3686.9,4.01540573]
["bitfinex","ETHUSD",1753409601580,0.002,3687.0,3686.9,0.8186]
["bitfinex","ETHUSD",1753409601781,0.002,3687.0,3686.5,2.71259643]
["bitfinex","ETHUSD",1753409601951,0.002,3687.0,3686.7,0.136]
["bitfinex","ETHUSD",1753409602770,0.002,3687.0,3686.8,2.71237929]
["bitfinex","ETHUSD",1753409602969,0.002,3687.0,3686.9,3.59950573]
["bitfinex","ETHUSD",1753409603137,0.002,3687.0,3686.9,4.95865102]
["bitfinex","ETHUSD",1753409603333,0.002,3687.0,3686.9,2.24634529]
["bitfinex","ETHUSD",1753409603551,0.002,3687.0,3686.9,4.76365102]
["bitfinex","ETHUSD",1753409604068,0.002,3687.0,3686.9,2.05134529]
["bitfinex","ETHUSD",1753409604276,0.002,3687.0,3686.9,4.76365102]
["bitfinex","ETHUSD",1753409604773,0.002,3687.0,3686.9,2.05134529]
["bitfinex","ETHUSD",1753409605773,0.002,3687.0,3686.9,4.76365102]
["bitfinex","ETHUSD",1753409606272,0.002,3687.0,3686.9,2.05134529]
["bitfinex","ETHUSD",1753409606476,0.002,3687.0,3686.9,4.76365102]
["bitfinex","ETHUSD",1753409606774,0.002,3687.0,3686.9,2.05134529]
["bitfinex","ETHUSD",1753409607440,0.002,3687.0,3686.9,4.76365102]
["bitfinex","ETHUSD",1753409609277,0.002,3687.0,3686.9,1.56684529]
["bitfinex","ETHUSD",1753409609840,0.002,3687.0,3686.9,0.8872]
["bitfinex","ETHUSD",1753409610039,0.002,3687.0,3686.9,4.11112878]
["bitfinex","ETHUSD",1753409610264,0.002,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1753409610462,0.002,3687.8,3687.7,3.52791733]
["bitfinex","ETHUSD",1753409610663,0.002,3687.8,3687.7,4.3697345]
["bitfinex","ETHUSD",1753409610877,0.002,3687.8,3687.7,5.77647908]
["bitfinex","ETHUSD",1753409611076,0.002,3687.8,3687.7,5.74936191]
["bitfinex","ETHUSD",1753409611648,0.002,3688.5,3688.4,2.71120268]
["bitfinex","ETHUSD",1753409611847,0.002,3688.5,3688.4,3.49530268]
["bitfinex","ETHUSD",1753409612172,0.002,3688.5,3688.4,4.31000268]
["bitfinex","ETHUSD",1753409612479,0.002,3688.5,3688.4,4.11500268]
["bitfinex","ETHUSD",1753409614380,0.002,3688.5,3688.4,4.8171321]
["bitfinex","ETHUSD",1753409614572,0.002,3688.5,3688.4,4.11500268]
["bitfinex","ETHUSD",1753409615398,0.002,3688.5,3687.7,0.8158]
["bitfinex","ETHUSD",1753409615399,4.236,3688.5,3687.7,0.8158]
["bitfinex","ETHUSD",1753409615547,4.234,3688.4,3687.7,0.84291717]
["bitfinex","ETHUSD",1753409615746,4.234,3688.4,3688.1,2.71135436]
["bitfinex","ETHUSD",1753409616180,4.234,3688.4,3688.2,2.71133239]
["bitfinex","ETHUSD",1753409616386,4.234,3688.4,3687.9,2.71156843]
["bitfinex","ETHUSD",1753409616591,4.234,3688.4,3687.9,2.71151065]
["bitfinex","ETHUSD",1753409616789,4.234,3688.4,3688.0,2.71148049]
["bitfinex","ETHUSD",1753409617095,4.234,3688.4,3688.1,2.7114123]
["bitfinex","ETHUSD",1753409617416,4.234,3688.4,3688.2,2.71133086]
["bitfinex","ETHUSD",1753409617687,4.234,3688.4,3688.1,2.71140272]
["bitfinex","ETHUSD",1753409617986,0.002,3688.5,3688.1,2.71140272]
["bitfinex","ETHUSD",1753409618187,4.233,3688.4,3688.0,2.71148052]
["bitfinex","ETHUSD",1753409618493,4.233,3688.4,3687.1,0.4845]
["bitfinex","ETHUSD",1753409618494,2.71128403,3688.3,3687.1,0.4845]
["bitfinex","ETHUSD",1753409618793,0.9848,3688.2,3687.2,0.7527]
["bitfinex","ETHUSD",1753409619166,0.4348,3688.2,3687.6,2.71172666]
["bitfinex","ETHUSD",1753409619356,0.4348,3688.2,3687.7,2.71168851]
["bitfinex","ETHUSD",1753409619557,4.233,3688.1,3687.6,2.7117645]
["bitfinex","ETHUSD",1753409619995,4.6678,3688.1,3687.6,2.7117645]
["bitfinex","ETHUSD",1753409620296,4.233,3688.1,3687.6,2.7117645]
["bitfinex","ETHUSD",1753409620471,0.4348,3688.0,3687.6,2.7117645]
["bitfinex","ETHUSD",1753409620663,4.6678,3688.0,3687.6,2.7117645]
["bitfinex","ETHUSD",1753409620993,0.4348,3687.9,3687.6,2.7117645]
["bitfinex","ETHUSD",1753409623561,0.4348,3687.9,3687.5,2.71182745]
["bitfinex","ETHUSD",1753409624011,0.9313,3687.8,3687.0,3.0]
["bitfinex","ETHUSD",1753409624210,0.9313,3687.8,3687.3,2.71196253]
["bitfinex","ETHUSD",1753409624374,0.4348,3687.7,3687.3,2.71196253]
["bitfinex","ETHUSD",1753409625158,0.02709016,3687.9,3687.1,1.54707063]
["bitfinex","ETHUSD",1753409625499,3.26200559,3687.4,3686.4,2.71266168]
["bitfinex","ETHUSD",1753409625800,2.71211117,3687.2,3686.3,0.7769]
["bitfinex","ETHUSD",1753409625984,2.73925058,3687.1,3686.3,3.63792922]
["bitfinex","ETHUSD",1753409626187,0.9191,3687.0,3686.7,0.136]
["bitfinex","ETHUSD",1753409626389,0.55,3687.3,3686.7,0.136]
["bitfinex","ETHUSD",1753409626700,4.233,3687.2,3686.8,2.71237929]
["bitfinex","ETHUSD",1753409626900,4.233,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1753409627508,1.3722,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1753409627692,0.4679,3687.4,3687.1,2.71209476]
["bitfinex","ETHUSD",1753409627868,4.233,3687.3,3687.0,0.136]
["bitfinex","ETHUSD",1753409628069,4.7009,3687.3,3687.0,0.136]
["bitfinex","ETHUSD",1753409628376,0.4679,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1753409628976,4.6842,3687.3,3687.0,0.136]
["bitfinex","ETHUSD",1753409628977,0.4679,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1753409629379,4.6842,3687.3,3687.0,0.136]
["bitfinex","ETHUSD",1753409629877,0.4679,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1753409630620,4.233,3687.1,3687.0,2.84820756]
["bitfinex","ETHUSD",1753409630785,1.2388,3687.8,3687.4,2.71193795]
["bitfinex","ETHUSD",1753409631124,4.233,3687.7,3687.5,2.71181575]
["bitfinex","ETHUSD",1753409631275,4.233,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753409631810,1.0543,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1753409632016,4.7009,3688.0,3687.6,2.84691962]
["bitfinex","ETHUSD",1753409632178,4.7009,3688.0,3687.6,0.1352]
["bitfinex","ETHUSD",1753409632375,0.4679,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1753409632775,4.233,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1753409633016,0.4679,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1753409633178,4.233,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753409633377,1.2388,3688.2,3687.6,2.7117871]
["bitfinex","ETHUSD",1753409633686,4.233,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1753409634081,0.4679,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1753409634489,0.1352,3688.3,3687.8,0.69107726]
["bitfinex","ETHUSD",1753409634689,0.002,3688.5,3688.4,2.71120268]
["bitfinex","ETHUSD",1753409634880,0.002,3688.5,3688.4,2.84640268]
["bitfinex","ETHUSD",1753409635494,0.002,3688.5,3688.4,3.3485147]
["bitfinex","ETHUSD",1753409635697,0.002,3688.5,3688.4,3.32140268]
["bitfinex","ETHUSD",1753409635907,0.002,3688.5,3688.4,3.44967212]
["bitfinex","ETHUSD",1753409638146,0.002,3688.5,3688.4,3.47678414]
["bitfinex","ETHUSD",1753409638307,0.002,3688.5,3688.4,4.94048414]
["bitfinex","ETHUSD",1753409638492,0.002,3688.5,3688.4,1.55928146]
["bitfinex","ETHUSD",1753409638714,0.002,3688.5,3688.4,3.64010268]
["bitfinex","ETHUSD",1753409639528,0.002,3688.5,3688.4,2.84640268]
["bitfinex","ETHUSD",1753409640393,0.002,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1753409640592,5.1531,3688.5,3687.7,0.7844]
["bitfinex","ETHUSD",1753409640789,0.49499016,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1753409640991,0.49499016,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753409640992,0.7887,3688.3,3687.9,0.1352]
["bitfinex","ETHUSD",1753409641217,0.94619016,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1753409641691,0.9191,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753409642147,4.6989,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753409642305,4.231,3688.3,3688.1,2.71135982]
["bitfinex","ETHUSD",1753409642527,0.002,3688.5,3688.3,2.71124169]
["bitfinex","ETHUSD",1753409642713,0.002,3688.5,3688.4,3.5227147]
["bitfinex","ETHUSD",1753409643054,0.002,3688.5,3688.4,4.1329147]
["bitfinex","ETHUSD",1753409644744,0.002,3688.5,3688.4,4.3279147]
["bitfinex","ETHUSD",1753409645045,0.002,3688.5,3688.4,5.25993034]
["bitfinex","ETHUSD",1753409648745,0.002,3688.5,3688.4,3.97341832]
["bitfinex","ETHUSD",1753409648947,0.4699,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1753409649116,0.4699,3688.5,3687.2,4.495]
["bitfinex","ETHUSD",1753409649117,0.7969,3688.4,3687.3,0.8151]
["bitfinex","ETHUSD",1753409649442,0.9191,3688.3,3688.1,2.84662231]
["bitfinex","ETHUSD",1753409649646,0.4512,3688.3,3688.1,0.1352]
["bitfinex","ETHUSD",1753409649846,0.4679,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1753409650057,0.4679,3688.2,3688.1,2.84662322]
["bitfinex","ETHUSD",1753409650260,0.4512,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1753409650569,0.002,3688.5,3688.2,0.55581092]
["bitfinex","ETHUSD",1753409650741,0.002,3688.5,3688.4,2.84640268]
["bitfinex","ETHUSD",1753409652062,0.002,3688.5,3688.4,2.8735147]
["bitfinex","ETHUSD",1753409652269,0.002,3688.5,3688.4,2.84640268]
["bitfinex","ETHUSD",1753409654272,0.002,3688.5,3688.4,3.3485147]
["bitfinex","ETHUSD",1753409654434,0.002,3688.5,3688.4,3.32140268]
["bitfinex","ETHUSD",1753409654640,0.002,3688.5,3688.4,5.06576836]
["bitfinex","ETHUSD",1753409654837,0.002,3688.5,3688.4,6.08456836]
["bitfinex","ETHUSD",1753409655376,0.002,3688.5,3688.4,13.31456836]
["bitfinex","ETHUSD",1753409656888,0.002,3689.3,3688.8,2.71086866]
["bitfinex","ETHUSD",1753409657085,0.002,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1753409657285,0.002,3689.3,3689.2,3.84066938]
["bitfinex","ETHUSD",1753409658485,0.002,3689.3,3689.2,8.04256324]
["bitfinex","ETHUSD",1753409659764,0.002,3689.3,3689.2,8.52496324]
["bitfinex","ETHUSD",1753409660110,0.002,3689.3,3689.2,9.53456324]
["bitfinex","ETHUSD",1753409660418,0.002,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1753409660588,0.002,3690.0,3689.4,2.71046782]
["bitfinex","ETHUSD",1753409660589,0.002,3690.0,3689.9,2.71010054]
["bitfinex","ETHUSD",1753409660910,0.002,3690.0,3689.9,7.07330054]
["bitfinex","ETHUSD",1753409661070,0.002,3690.0,3689.9,7.55570054]
["bitfinex","ETHUSD",1753409661275,0.7887,3690.8,3689.9,7.55570054]
["bitfinex","ETHUSD",1753409661276,0.002,3690.8,3690.6,2.70958651]
["bitfinex","ETHUSD",1753409661503,0.002,3690.8,3690.6,2.73668237]
["bitfinex","ETHUSD",1753409661771,0.002,3690.8,3690.6,3.83931853]
["bitfinex","ETHUSD",1753409661982,0.002,3690.8,3690.6,5.13631853]
["bitfinex","ETHUSD",1753409662177,0.002,3690.8,3690.6,5.10922267]
["bitfinex","ETHUSD",1753409662378,0.002,3690.8,3690.6,5.33131853]
["bitfinex","ETHUSD",1753409663326,0.002,3690.8,3690.6,5.30422267]
["bitfinex","ETHUSD",1753409663508,0.002,3690.8,3690.6,8.30422267]
["bitfinex","ETHUSD",1753409663692,0.002,3690.8,3690.6,8.10922267]
["bitfinex","ETHUSD",1753409663879,0.002,3690.8,3690.6,0.1352]
["bitfinex","ETHUSD",1753409664083,0.8998,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1753409664915,0.8998,3690.7,3689.7,4.227]
["bitfinex","ETHUSD",1753409665113,0.8998,3690.7,3690.3,0.1352]
["bitfinex","ETHUSD",1753409665316,0.4606,3690.7,3690.3,0.1352]
["bitfinex","ETHUSD",1753409665519,0.002,3690.7,3690.5,2.70963786]
["bitfinex","ETHUSD",1753409665726,0.002,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1753409666021,0.002,3690.7,3690.6,2.84478651]
["bitfinex","ETHUSD",1753409666224,0.002,3690.7,3690.6,7.07178651]
["bitfinex","ETHUSD",1753409667609,0.8998,3690.7,3690.6,4.3622]
["bitfinex","ETHUSD",1753409667782,0.002,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1753409668793,0.002,3690.7,3690.6,2.84478651]
["bitfinex","ETHUSD",1753409669000,0.002,3690.7,3690.6,3.63084516]
["bitfinex","ETHUSD",1753409670432,0.002,3690.7,3690.6,2.87188237]
["bitfinex","ETHUSD",1753409670813,0.002,3690.7,3690.6,2.84478651]
["bitfinex","ETHUSD",1753409671833,0.002,3690.7,3690.6,2.87188237]
["bitfinex","ETHUSD",1753409673366,0.002,3690.7,3690.6,6.52218651]
["bitfinex","ETHUSD",1753409673571,0.002,3690.7,3690.6,6.32718651]
["bitfinex","ETHUSD",1753409673781,0.002,3690.7,3690.6,8.450547]
["bitfinex","ETHUSD",1753409673921,0.002,3690.7,3690.6,8.645547]
["bitfinex","ETHUSD",1753409674321,0.002,3690.7,3690.6,8.450547]
["bitfinex","ETHUSD",1753409674525,0.002,3690.7,3690.6,10.55218651]
["bitfinex","ETHUSD",1753409674940,0.002,3690.7,3690.6,5.84478651]
["bitfinex","ETHUSD",1753409675119,0.002,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1753409675438,0.8998,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1753409675634,0.55,3690.6,3689.2,0.96774848]
["bitfinex","ETHUSD",1753409675875,0.8082,3689.9,3689.0,2.7107078]
["bitfinex","ETHUSD",1753409676022,0.8978,3689.8,3689.5,0.1352]
["bitfinex","ETHUSD",1753409676223,0.02709016,3689.7,3689.5,0.1352]
["bitfinex","ETHUSD",1753409676423,3.6081209,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1753409676617,0.788,3689.5,3689.2,0.1352]
["bitfinex","ETHUSD",1753409676922,1.6858,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1753409677456,1.6858,3689.5,3688.8,2.71084198]
["bitfinex","ETHUSD",1753409677650,0.8978,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753409680345,0.92489016,3689.4,3688.6,4.227]
["bitfinex","ETHUSD",1753409680545,0.8978,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1753409680777,0.8978,3689.3,3688.6,2.71203313]
["bitfinex","ETHUSD",1753409680945,0.02709016,3689.4,3689.1,0.1352]
["bitfinex","ETHUSD",1753409681160,0.8978,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1753409685265,1.7164,3689.2,3688.6,0.001]
["bitfinex","ETHUSD",1753409685464,0.8186,3689.0,3688.6,0.001]
["bitfinex","ETHUSD",1753409685922,0.9219,3688.9,3688.6,0.001]
["bitfinex","ETHUSD",1753409686368,0.9219,3688.8,3688.6,0.001]
["bitfinex","ETHUSD",1753409686566,0.4439,3688.8,3688.6,0.001]
["bitfinex","ETHUSD",1753409686794,0.4439,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1753409687097,0.478,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1753409687570,0.9219,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1753409689614,4.07958218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753409689763,5.00148218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753409691725,8.00148218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1753409692601,8.00148218,3688.7,3687.9,0.001]
["bitfinex","ETHUSD",1753409692602,7.02259674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409692790,11.38279674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409692986,12.30469674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409693995,12.30569674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409695735,8.07969674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409695944,1.683,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409696146,5.909,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409696426,4.226,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409696788,4.226,3688.0,3687.9,0.1362]
["bitfinex","ETHUSD",1753409697294,5.1479,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409697485,7.8864869,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409697819,9.31229674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409698005,6.6008,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409698592,9.31229674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409700507,6.6008,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409700693,0.01578813,3909.0,3688.0,2.71149674]
["bitfinex","ETHUSD",1753409700694,1.7341,3688.5,3688.0,2.71149674]
["bitfinex","ETHUSD",1753409701025,4.226,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753409701388,5.1479,3688.4,3687.9,0.8061]
["bitfinex","ETHUSD",1753409701588,5.1479,3688.4,3687.9,0.001]
["bitfinex","ETHUSD",1753409701589,2.71149674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409701826,4.25309016,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409702031,5.17499016,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409702323,5.1479,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409703132,7.8864869,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409703317,8.40939674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409703633,12.22159674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753409703937,4.05261149,3687.3,3687.2,0.001]
["bitfinex","ETHUSD",1753409704234,8.44170165,3687.3,3687.2,0.001]
["bitfinex","ETHUSD",1753409704445,9.33651149,3687.3,3687.2,0.001]
["bitfinex","ETHUSD",1753409705112,12.33651149,3687.3,3687.2,0.001]
["bitfinex","ETHUSD",1753409705745,8.11051149,3687.3,3687.2,0.001]
["bitfinex","ETHUSD",1753409705897,12.33651149,3687.3,3687.2,0.001]
["bitfinex","ETHUSD",1753409707106,12.33651149,3687.3,3685.6,2.71425689]
["bitfinex","ETHUSD",1753409707107,6.26318881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753409707338,6.26318881,3685.7,3684.7,0.001]
["bitfinex","ETHUSD",1753409707339,3.26377785,3684.9,3684.7,0.001]
["bitfinex","ETHUSD",1753409707525,8.25617785,3684.9,3684.7,0.001]
["bitfinex","ETHUSD",1753409707707,9.17807785,3684.9,3684.7,0.001]
["bitfinex","ETHUSD",1753409708109,12.17807785,3684.9,3684.7,0.001]
["bitfinex","ETHUSD",1753409708603,4.09075149,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1753409708803,4.11784165,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1753409709031,4.11784165,3684.8,3684.0,0.001]
["bitfinex","ETHUSD",1753409709032,3.26407246,3684.5,3684.0,0.001]
["bitfinex","ETHUSD",1753409709228,11.35306262,3684.5,3684.0,0.001]
["bitfinex","ETHUSD",1753409709443,11.76987246,3684.5,3684.0,0.001]
["bitfinex","ETHUSD",1753409709951,12.24787246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753409710439,3.26466188,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753409710619,11.29495204,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753409710815,12.18976188,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753409711339,12.18976188,3683.7,3683.4,0.001]
["bitfinex","ETHUSD",1753409711340,4.3192,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409711539,7.03400928,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409711706,13.35792287,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409713511,13.35892287,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409713711,6.40711359,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409714027,8.40201359,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409714225,4.16601359,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409714555,5.40701359,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409714751,1.16601359,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409715052,5.40701359,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409715653,5.43410375,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409715852,1.19310375,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409716153,1.19310375,3683.5,3683.4,3.97458298]
["bitfinex","ETHUSD",1753409716154,5.40601359,3683.5,3683.4,3.97458298]
["bitfinex","ETHUSD",1753409716655,5.40701359,3683.5,3683.4,3.97458298]
["bitfinex","ETHUSD",1753409717051,1.16601359,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409717352,5.40601359,3683.5,3683.4,3.33108298]
["bitfinex","ETHUSD",1753409717651,1.16601359,3683.5,3683.4,4.89999375]
["bitfinex","ETHUSD",1753409718014,4.243,3684.2,3683.6,2.71473558]
["bitfinex","ETHUSD",1753409718245,4.243,3684.2,3683.7,0.4792]
["bitfinex","ETHUSD",1753409718451,4.243,3684.2,3684.1,2.85036714]
["bitfinex","ETHUSD",1753409720361,4.243,3684.2,3684.1,3.32956714]
["bitfinex","ETHUSD",1753409720716,0.136,3684.8,3684.3,2.71421979]
["bitfinex","ETHUSD",1753409720922,4.239,3684.7,3684.6,2.84995975]
["bitfinex","ETHUSD",1753409721860,0.136,3685.2,3684.6,2.84998392]
["bitfinex","ETHUSD",1753409722017,4.239,3685.1,3684.6,2.84998176]
["bitfinex","ETHUSD",1753409722521,4.239,3685.1,3684.7,2.71391446]
["bitfinex","ETHUSD",1753409722982,4.239,3685.1,3684.6,2.84997535]
["bitfinex","ETHUSD",1753409723256,4.239,3685.1,3684.7,2.71392514]
["bitfinex","ETHUSD",1753409723466,4.239,3685.1,3684.7,2.7138675]
["bitfinex","ETHUSD",1753409723877,4.239,3685.1,3684.6,0.136]
["bitfinex","ETHUSD",1753409724157,4.239,3685.1,3684.6,0.6152]
["bitfinex","ETHUSD",1753409724370,0.55,3684.8,3684.2,1.3072]
["bitfinex","ETHUSD",1753409724524,4.26209016,3684.7,3684.2,0.136]
["bitfinex","ETHUSD",1753409724718,0.4366,3684.6,3684.2,0.136]
["bitfinex","ETHUSD",1753409724946,0.02709016,3684.5,3684.2,0.136]
["bitfinex","ETHUSD",1753409725128,4.236,3684.4,3684.2,0.136]
["bitfinex","ETHUSD",1753409725546,1.50379016,3684.3,3683.4,2.71587194]
["bitfinex","ETHUSD",1753409725743,1.63979016,3684.3,3683.8,0.136]
["bitfinex","ETHUSD",1753409725961,0.55,3684.1,3683.8,0.136]
["bitfinex","ETHUSD",1753409726122,0.686,3683.9,3683.4,0.001]
["bitfinex","ETHUSD",1753409726321,0.02709016,3683.8,3683.4,0.001]
["bitfinex","ETHUSD",1753409726556,0.46369016,3683.8,3683.4,0.001]
["bitfinex","ETHUSD",1753409726724,0.02709016,3683.8,3683.4,0.001]
["bitfinex","ETHUSD",1753409727140,0.46369016,3683.8,3683.4,0.001]
["bitfinex","ETHUSD",1753409728057,0.4366,3683.7,3683.4,0.001]
["bitfinex","ETHUSD",1753409728264,4.26309016,3683.6,3683.4,0.001]
["bitfinex","ETHUSD",1753409728557,4.39909016,3683.6,3683.4,0.001]
["bitfinex","ETHUSD",1753409728758,0.4366,3684.3,3683.4,0.001]
["bitfinex","ETHUSD",1753409728924,4.235,3684.2,3683.6,0.8105]
["bitfinex","ETHUSD",1753409729126,0.136,3684.3,3683.8,0.136]
["bitfinex","ETHUSD",1753409729341,4.235,3684.1,3683.9,2.7145145]
["bitfinex","ETHUSD",1753409729636,0.136,3684.3,3683.9,2.7145145]
["bitfinex","ETHUSD",1753409729839,4.235,3684.0,3683.8,3.32976815]
["bitfinex","ETHUSD",1753409730080,4.235,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1753409730939,4.235,3684.0,3683.8,3.32978123]
["bitfinex","ETHUSD",1753409731162,4.235,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1753409731362,4.235,3684.0,3683.8,0.6152]
["bitfinex","ETHUSD",1753409731564,4.235,3684.0,3683.8,0.136]
["bitfinex","ETHUSD",1753409731739,0.46369016,3683.9,3683.4,0.001]
["bitfinex","ETHUSD",1753409731946,3.17824323,3683.9,3683.5,0.136]
["bitfinex","ETHUSD",1753409732144,0.4366,3683.8,3683.5,0.136]
["bitfinex","ETHUSD",1753409732348,0.02709016,3683.7,3683.5,0.136]
["bitfinex","ETHUSD",1753409732645,4.232,3683.6,3683.5,0.136]
["bitfinex","ETHUSD",1753409733132,4.231,3683.6,3683.5,0.136]
["bitfinex","ETHUSD",1753409733767,4.231,3683.6,3683.5,2.85080928]
["bitfinex","ETHUSD",1753409733969,4.231,3683.6,3683.5,0.136]
["bitfinex","ETHUSD",1753409735169,4.6676,3683.6,3683.5,0.136]
["bitfinex","ETHUSD",1753409736138,4.231,3683.6,3683.5,0.136]
["bitfinex","ETHUSD",1753409737285,0.136,3684.6,3683.7,2.71466188]
["bitfinex","ETHUSD",1753409737451,4.231,3684.6,3683.8,0.96639214]
["bitfinex","ETHUSD",1753409737780,0.02709016,3684.5,3683.8,3.68095442]
["bitfinex","ETHUSD",1753409737941,0.02709016,3684.5,3683.6,3.51212899]
["bitfinex","ETHUSD",1753409737942,0.46369016,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1753409738285,0.4366,3684.4,3684.1,0.136]
["bitfinex","ETHUSD",1753409738488,2.71431486,3684.2,3683.6,0.7974]
["bitfinex","ETHUSD",1753409738652,1.5176,3684.0,3683.4,0.137]
["bitfinex","ETHUSD",1753409738982,0.55,3683.8,3683.4,0.001]
["bitfinex","ETHUSD",1753409739146,0.136,3683.6,3683.4,0.001]
["bitfinex","ETHUSD",1753409739834,0.4366,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409740037,4.21859944,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409740673,8.04069944,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409740971,8.01360928,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409741472,5.2988,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409741636,9.55689016,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409741837,9.5298,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409742268,5.2988,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409742453,5.0531,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409742657,0.138,3683.6,3683.4,0.001]
["bitfinex","ETHUSD",1753409742857,0.002,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1753409743057,0.002,3683.6,3683.5,3.47305506]
["bitfinex","ETHUSD",1753409743258,0.002,3683.6,3683.5,3.95225506]
["bitfinex","ETHUSD",1753409743459,0.002,3683.6,3683.5,4.14925506]
["bitfinex","ETHUSD",1753409744578,0.002,3683.6,3683.5,2.85080928]
["bitfinex","ETHUSD",1753409744792,0.002,3683.6,3683.5,0.136]
["bitfinex","ETHUSD",1753409744990,0.002,3683.6,3683.4,0.001]
["bitfinex","ETHUSD",1753409744991,1.0647,3683.6,3683.4,0.001]
["bitfinex","ETHUSD",1753409745162,4.6696,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409745362,5.18589016,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409745792,8.45069944,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409746003,9.20590928,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409746203,12.20590928,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409746997,12.79072308,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753409748264,3.5453304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753409748589,11.49542056,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753409748903,12.97166321,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753409749420,12.97166321,3683.2,3682.6,0.001]
["bitfinex","ETHUSD",1753409749421,3.26539902,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753409749594,11.33569902,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753409749908,12.39069902,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753409751777,12.39069902,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1753409752515,12.97483267,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1753409753105,27.47483267,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1753409754982,7.09031526,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753409755187,11.46231526,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753409755410,12.38131526,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753409756388,0.55,3680.7,3680.1,0.9352]
["bitfinex","ETHUSD",1753409756719,4.26509016,3680.6,3680.1,0.9352]
["bitfinex","ETHUSD",1753409756914,0.55,3680.5,3680.1,0.7992]
["bitfinex","ETHUSD",1753409757103,0.686,3680.3,3680.1,0.7992]
["bitfinex","ETHUSD",1753409757300,4.237,3680.2,3680.1,0.7992]
["bitfinex","ETHUSD",1753409757471,4.237,3680.2,3680.1,3.51651746]
["bitfinex","ETHUSD",1753409758806,4.237,3680.2,3679.8,0.136]
["bitfinex","ETHUSD",1753409759168,0.45689016,3680.1,3679.7,0.7992]
["bitfinex","ETHUSD",1753409759368,4.236,3680.0,3679.6,0.136]
["bitfinex","ETHUSD",1753409759568,1.00689016,3679.9,3679.4,0.7992]
["bitfinex","ETHUSD",1753409759780,4.371,3679.8,3679.4,0.7992]
["bitfinex","ETHUSD",1753409759988,0.57709016,3679.7,3679.2,0.136]
["bitfinex","ETHUSD",1753409760374,4.236,3679.6,3679.2,3.30645887]
["bitfinex","ETHUSD",1753409760575,4.236,3679.6,3679.2,0.5885]
["bitfinex","ETHUSD",1753409761076,3.26781225,3679.5,3679.1,0.7776]
["bitfinex","ETHUSD",1753409761278,4.26209016,3679.4,3678.7,0.7776]
["bitfinex","ETHUSD",1753409761572,4.786,3679.3,3678.5,2.71849938]
["bitfinex","ETHUSD",1753409761808,4.786,3679.3,3678.7,0.136]
["bitfinex","ETHUSD",1753409761809,4.372,3679.2,3678.7,0.136]
["bitfinex","ETHUSD",1753409761980,4.372,3679.2,3678.5,0.82588994]
["bitfinex","ETHUSD",1753409761981,0.136,3679.2,3678.9,0.8064]
["bitfinex","ETHUSD",1753409762180,4.237,3679.1,3679.0,0.4525]
["bitfinex","ETHUSD",1753409762411,4.237,3679.1,3679.0,3.17062992]
["bitfinex","ETHUSD",1753409762610,4.239,3679.1,3679.0,0.4535]
["bitfinex","ETHUSD",1753409762821,4.239,3679.1,3679.0,0.5895]
["bitfinex","ETHUSD",1753409762979,4.239,3679.1,3679.0,0.137]
["bitfinex","ETHUSD",1753409763181,4.239,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409763375,4.789,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409763779,7.50705604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409764182,5.2188,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409764509,7.93685604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409765328,0.4892,3680.6,3679.1,0.7586]
["bitfinex","ETHUSD",1753409765623,2.71733886,3680.1,3679.2,2.71798217]
["bitfinex","ETHUSD",1753409765827,4.28709016,3680.0,3679.3,2.71789905]
["bitfinex","ETHUSD",1753409765990,0.55,3679.8,3679.0,0.001]
["bitfinex","ETHUSD",1753409766192,0.55,3679.6,3679.0,0.001]
["bitfinex","ETHUSD",1753409766393,0.55,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409766738,7.5571462,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409766895,7.95985604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409767094,8.44905604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409767297,11.44905604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409767501,12.25115604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409768195,12.25115604,3679.1,3677.4,0.8328]
["bitfinex","ETHUSD",1753409768196,3.26835159,3678.7,3677.4,0.8328]
["bitfinex","ETHUSD",1753409768405,0.55,3678.1,3677.0,3.55237438]
["bitfinex","ETHUSD",1753409768596,0.55,3677.9,3677.0,3.55237438]
["bitfinex","ETHUSD",1753409768796,0.02709016,3677.8,3677.3,2.71937038]
["bitfinex","ETHUSD",1753409769097,4.262,3677.7,3677.0,0.8328]
["bitfinex","ETHUSD",1753409769311,0.02709016,3677.6,3677.3,2.71937278]
["bitfinex","ETHUSD",1753409769508,0.02709016,3677.6,3677.0,0.8328]
["bitfinex","ETHUSD",1753409769836,0.55,3678.0,3677.1,3.17196946]
["bitfinex","ETHUSD",1753409770025,0.55,3678.0,3677.0,0.8328]
["bitfinex","ETHUSD",1753409770026,4.261,3677.9,3677.6,2.71916467]
["bitfinex","ETHUSD",1753409770209,0.55,3678.4,3677.5,0.001]
["bitfinex","ETHUSD",1753409770437,3.0,3678.4,3677.9,0.783]
["bitfinex","ETHUSD",1753409770741,0.7665,3679.4,3678.2,2.71872111]
["bitfinex","ETHUSD",1753409770923,0.7665,3679.9,3678.8,0.783]
["bitfinex","ETHUSD",1753409771124,4.263,3679.8,3678.9,0.4525]
["bitfinex","ETHUSD",1753409771435,3.0,3679.2,3678.4,3.50155746]
["bitfinex","ETHUSD",1753409771643,0.55,3678.9,3678.0,1.2365]
["bitfinex","ETHUSD",1753409771810,0.02709016,3678.8,3678.0,0.784]
["bitfinex","ETHUSD",1753409772135,4.815,3678.7,3678.1,2.71874026]
["bitfinex","ETHUSD",1753409772335,0.02709016,3678.6,3678.0,0.784]
["bitfinex","ETHUSD",1753409772538,0.57709016,3678.6,3678.0,0.784]
["bitfinex","ETHUSD",1753409772902,3.88601173,3679.9,3678.1,0.4525]
["bitfinex","ETHUSD",1753409773128,0.55,3678.7,3678.0,3.5028116]
["bitfinex","ETHUSD",1753409773302,4.29209016,3678.6,3678.0,0.784]
["bitfinex","ETHUSD",1753409773703,4.265,3678.6,3678.2,2.71870925]
["bitfinex","ETHUSD",1753409773919,4.268,3678.6,3678.3,3.1711472]
["bitfinex","ETHUSD",1753409774203,3.7734,3679.6,3679.0,2.71811883]
["bitfinex","ETHUSD",1753409774399,1.6924,3680.0,3678.8,1.2365]
["bitfinex","ETHUSD",1753409774715,3.0,3679.7,3679.0,2.7181111]
["bitfinex","ETHUSD",1753409775447,5.7178995,3679.4,3678.5,0.4525]
["bitfinex","ETHUSD",1753409775641,2.71815134,3679.0,3678.3,3.50262269]
["bitfinex","ETHUSD",1753409775940,0.136,3678.7,3678.2,0.136]
["bitfinex","ETHUSD",1753409776159,4.29609016,3678.6,3678.2,0.136]
["bitfinex","ETHUSD",1753409777038,0.136,3678.7,3678.3,0.4803]
["bitfinex","ETHUSD",1753409777202,4.269,3678.6,3678.4,3.1988253]
["bitfinex","ETHUSD",1753409777400,4.269,3678.6,3678.5,0.136]
["bitfinex","ETHUSD",1753409777601,4.269,3678.6,3678.5,2.85449938]
["bitfinex","ETHUSD",1753409777801,4.268,3678.8,3678.5,0.6163]
["bitfinex","ETHUSD",1753409778040,4.268,3678.8,3678.7,2.85435159]
["bitfinex","ETHUSD",1753409778244,0.55,3679.6,3679.0,2.71811849]
["bitfinex","ETHUSD",1753409778541,3.136,3679.4,3678.8,3.50321687]
["bitfinex","ETHUSD",1753409778856,0.02709016,3679.3,3678.9,0.136]
["bitfinex","ETHUSD",1753409779149,0.136,3679.2,3678.7,0.136]
["bitfinex","ETHUSD",1753409779358,4.29409016,3679.1,3678.7,0.136]
["bitfinex","ETHUSD",1753409779521,4.267,3679.1,3678.7,0.136]
["bitfinex","ETHUSD",1753409779909,4.267,3679.1,3678.7,0.6163]
["bitfinex","ETHUSD",1753409780347,0.55,3679.0,3678.4,0.785]
["bitfinex","ETHUSD",1753409780641,0.686,3679.0,3678.5,0.136]
["bitfinex","ETHUSD",1753409780942,3.4855,3679.5,3678.9,2.71820381]
["bitfinex","ETHUSD",1753409780943,3.55,3679.5,3678.9,2.71820381]
["bitfinex","ETHUSD",1753409781106,3.55,3679.5,3678.7,2.7183412]
["bitfinex","ETHUSD",1753409781107,3.136,3679.3,3678.8,0.136]
["bitfinex","ETHUSD",1753409781308,0.02709016,3679.2,3678.8,0.136]
["bitfinex","ETHUSD",1753409781554,3.136,3679.3,3678.8,3.33457664]
["bitfinex","ETHUSD",1753409782335,3.136,3679.3,3678.8,3.33457343]
["bitfinex","ETHUSD",1753409782542,3.136,3679.3,3678.8,0.6163]
["bitfinex","ETHUSD",1753409782736,3.136,3679.3,3678.8,3.33457241]
["bitfinex","ETHUSD",1753409782941,3.136,3679.3,3678.8,0.136]
["bitfinex","ETHUSD",1753409783120,3.0,3679.1,3678.8,0.136]
["bitfinex","ETHUSD",1753409783321,4.265,3679.0,3678.8,0.136]
["bitfinex","ETHUSD",1753409784633,4.265,3679.0,3678.8,0.6163]
["bitfinex","ETHUSD",1753409784829,1.65261173,3679.9,3679.2,0.8231]
["bitfinex","ETHUSD",1753409785045,1.65261173,3679.9,3679.3,0.4803]
["bitfinex","ETHUSD",1753409785046,0.88601173,3679.9,3679.3,0.4803]
["bitfinex","ETHUSD",1753409785250,4.262,3679.8,3679.3,0.4803]
["bitfinex","ETHUSD",1753409785557,4.262,3679.8,3679.7,2.85361284]
["bitfinex","ETHUSD",1753409785854,0.88601173,3679.9,3679.8,3.48133899]
["bitfinex","ETHUSD",1753409786041,0.88601173,3679.9,3679.8,3.96163899]
["bitfinex","ETHUSD",1753409786556,0.88601173,3679.9,3679.8,1.2441]
["bitfinex","ETHUSD",1753409787319,0.88601173,3679.9,3679.8,0.7638]
["bitfinex","ETHUSD",1753409787715,0.88601173,3679.9,3679.8,3.96163899]
["bitfinex","ETHUSD",1753409788018,4.261,3680.1,3680.0,2.7173913]
["bitfinex","ETHUSD",1753409788235,4.261,3680.1,3680.0,3.3336913]
["bitfinex","ETHUSD",1753409789154,4.261,3680.1,3680.0,2.8533913]
["bitfinex","ETHUSD",1753409789360,4.261,3680.1,3680.0,3.3336913]
["bitfinex","ETHUSD",1753409789558,0.002,3680.1,3680.0,3.5306913]
["bitfinex","ETHUSD",1753409789854,0.002,3680.1,3680.0,4.83401348]
["bitfinex","ETHUSD",1753409790060,0.002,3680.1,3680.0,4.63701348]
["bitfinex","ETHUSD",1753409791457,0.002,3680.1,3680.0,0.136]
["bitfinex","ETHUSD",1753409791961,0.002,3680.1,3680.0,2.8533913]
["bitfinex","ETHUSD",1753409792661,0.002,3680.1,3680.0,0.136]
["bitfinex","ETHUSD",1753409792843,0.002,3680.1,3680.0,2.8533913]
["bitfinex","ETHUSD",1753409793944,0.002,3680.1,3680.0,3.55786521]
["bitfinex","ETHUSD",1753409794139,0.002,3680.1,3680.0,4.76857632]
["bitfinex","ETHUSD",1753409794756,0.002,3680.1,3680.0,0.136]
["bitfinex","ETHUSD",1753409795523,0.002,3680.1,3680.0,2.8533913]
["bitfinex","ETHUSD",1753409796366,2.71931746,3680.1,3680.0,0.136]
["bitfinex","ETHUSD",1753409796564,0.9532,3680.1,3679.1,0.795]
["bitfinex","ETHUSD",1753409796767,0.9532,3680.1,3679.7,0.136]
["bitfinex","ETHUSD",1753409796973,2.71748762,3679.9,3679.7,0.136]
["bitfinex","ETHUSD",1753409797144,4.7197,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1753409797468,4.254,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1753409797674,4.254,3679.8,3679.7,2.85356174]
["bitfinex","ETHUSD",1753409797873,4.254,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1753409798674,0.002,3680.1,3679.7,0.136]
["bitfinex","ETHUSD",1753409798675,0.002,3680.1,3680.0,2.7173913]
["bitfinex","ETHUSD",1753409799233,0.002,3680.1,3680.0,2.8533913]
["bitfinex","ETHUSD",1753409800732,0.7564,3680.1,3680.0,0.136]
["bitfinex","ETHUSD",1753409800972,4.58806962,3680.1,3679.6,0.136]
["bitfinex","ETHUSD",1753409801136,0.9512,3680.0,3679.6,0.136]
["bitfinex","ETHUSD",1753409801341,0.02709016,3679.9,3679.6,0.136]
["bitfinex","ETHUSD",1753409801655,0.4657,3679.8,3679.6,0.136]
["bitfinex","ETHUSD",1753409801860,4.253,3679.7,3679.6,0.136]
["bitfinex","ETHUSD",1753409803071,4.7187,3679.7,3679.6,0.136]
["bitfinex","ETHUSD",1753409803443,4.7187,3679.7,3679.1,2.71800565]
["bitfinex","ETHUSD",1753409803444,4.253,3679.7,3679.1,2.71800565]
["bitfinex","ETHUSD",1753409803632,4.253,3679.7,3679.3,0.136]
["bitfinex","ETHUSD",1753409804052,4.7187,3679.7,3679.3,0.136]
["bitfinex","ETHUSD",1753409804879,7.43631425,3679.7,3679.3,0.136]
["bitfinex","ETHUSD",1753409805101,7.45611425,3679.7,3679.3,0.136]
["bitfinex","ETHUSD",1753409805278,0.4657,3679.6,3679.3,0.136]
["bitfinex","ETHUSD",1753409805460,0.465,3679.6,3679.3,0.136]
["bitfinex","ETHUSD",1753409805663,0.4285,3679.5,3679.3,0.136]
["bitfinex","ETHUSD",1753409805872,0.4285,3679.4,3679.3,0.136]
["bitfinex","ETHUSD",1753409806821,4.253,3679.7,3679.3,0.136]
["bitfinex","ETHUSD",1753409807312,0.4285,3679.6,3679.3,0.136]
["bitfinex","ETHUSD",1753409807521,2.71783442,3679.4,3679.3,0.136]
["bitfinex","ETHUSD",1753409807798,2.71798417,3679.2,3679.0,0.001]
["bitfinex","ETHUSD",1753409807989,3.63852478,3679.3,3679.0,0.001]
["bitfinex","ETHUSD",1753409808296,3.61155604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409808603,3.6386462,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409809508,0.8935,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409809718,3.61155604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409809911,3.6386462,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409810079,7.8876462,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409810272,5.1425,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409810508,5.16959016,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409810704,7.8876462,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409811003,7.86055604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409811974,5.1425,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409812314,8.4376462,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409812472,8.54655604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409812673,0.136,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409812982,4.246,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409813581,7.39255604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409814198,7.85755604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409815025,5.1395,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409815187,0.136,3679.2,3679.0,0.001]
["bitfinex","ETHUSD",1753409815545,4.243,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409815668,0.136,3679.8,3679.2,2.85397712]
["bitfinex","ETHUSD",1753409816002,4.243,3679.7,3679.2,2.71797171]
["bitfinex","ETHUSD",1753409816304,7.4985,3680.0,3679.4,2.71780689]
["bitfinex","ETHUSD",1753409816305,4.243,3679.6,3679.4,2.71780689]
["bitfinex","ETHUSD",1753409816504,7.07,3680.0,3679.1,7.02031028]
["bitfinex","ETHUSD",1753409816505,4.243,3679.5,3679.1,7.02031028]
["bitfinex","ETHUSD",1753409816709,4.243,3679.5,3679.1,9.73835418]
["bitfinex","ETHUSD",1753409816920,4.243,3679.5,3679.4,0.136]
["bitfinex","ETHUSD",1753409818036,7.07,3680.0,3679.4,3.33472252]
["bitfinex","ETHUSD",1753409818317,4.244,3679.9,3679.6,2.71767486]
["bitfinex","ETHUSD",1753409818510,4.244,3679.9,3679.7,0.136]
["bitfinex","ETHUSD",1753409819349,7.07,3680.0,3679.7,2.85360636]
["bitfinex","ETHUSD",1753409819506,4.24,3679.8,3679.7,2.85360636]
["bitfinex","ETHUSD",1753409820045,4.24,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1753409820217,5.8195,3679.8,3679.1,0.7581]
["bitfinex","ETHUSD",1753409820415,2.71788736,3679.4,3679.0,0.001]
["bitfinex","ETHUSD",1753409820613,4.40409016,3679.3,3679.0,0.001]
["bitfinex","ETHUSD",1753409820813,0.55,3679.7,3679.0,0.7591]
["bitfinex","ETHUSD",1753409821015,0.002,3680.1,3679.6,2.71768274]
["bitfinex","ETHUSD",1753409821214,4.243,3680.0,3679.5,0.136]
["bitfinex","ETHUSD",1753409821434,4.6715,3680.0,3679.5,2.85374712]
["bitfinex","ETHUSD",1753409821604,0.002,3680.1,3679.6,0.50807686]
["bitfinex","ETHUSD",1753409821803,4.243,3680.0,3679.9,0.136]
["bitfinex","ETHUSD",1753409822024,0.002,3680.1,3679.9,0.136]
["bitfinex","ETHUSD",1753409822025,0.002,3680.1,3679.9,2.85344371]
["bitfinex","ETHUSD",1753409822227,4.243,3680.0,3679.9,0.136]
["bitfinex","ETHUSD",1753409822427,0.002,3680.1,3679.9,7.15631028]
["bitfinex","ETHUSD",1753409822625,4.243,3680.0,3679.9,10.01127542]
["bitfinex","ETHUSD",1753409823056,4.6715,3680.0,3679.6,2.71768153]
["bitfinex","ETHUSD",1753409823227,4.6715,3680.0,3679.8,0.136]
["bitfinex","ETHUSD",1753409823549,0.4285,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1753409823704,0.8935,3679.9,3679.7,0.136]
["bitfinex","ETHUSD",1753409824412,0.4285,3679.9,3679.7,0.136]
["bitfinex","ETHUSD",1753409824606,4.243,3680.0,3679.7,0.136]
["bitfinex","ETHUSD",1753409824806,4.243,3680.0,3679.7,2.85356153]
["bitfinex","ETHUSD",1753409825019,4.243,3680.0,3679.7,2.8535968]
["bitfinex","ETHUSD",1753409825346,4.243,3680.0,3679.7,0.136]
["bitfinex","ETHUSD",1753409825638,2.71753899,3679.8,3679.2,2.71798078]
["bitfinex","ETHUSD",1753409825810,4.27109016,3679.7,3679.4,0.136]
["bitfinex","ETHUSD",1753409826015,5.16459016,3679.7,3679.4,0.136]
["bitfinex","ETHUSD",1753409826335,0.4285,3679.6,3679.4,0.136]
["bitfinex","ETHUSD",1753409826536,0.4285,3679.5,3679.4,0.136]
["bitfinex","ETHUSD",1753409826905,4.244,3679.7,3679.4,0.136]
["bitfinex","ETHUSD",1753409827424,4.6725,3679.7,3679.4,0.136]
["bitfinex","ETHUSD",1753409827630,4.244,3679.7,3679.4,0.136]
["bitfinex","ETHUSD",1753409827934,4.246,3679.7,3679.4,0.136]
["bitfinex","ETHUSD",1753409829353,4.246,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1753409829526,4.246,3679.7,3679.6,2.8536867]
["bitfinex","ETHUSD",1753409829932,4.246,3679.7,3679.6,3.3345867]
["bitfinex","ETHUSD",1753409830336,0.002,3680.1,3680.0,2.7173913]
["bitfinex","ETHUSD",1753409830602,0.002,3680.5,3680.0,2.7173913]
["bitfinex","ETHUSD",1753409830603,0.002,3680.5,3680.4,3.51659596]
["bitfinex","ETHUSD",1753409830849,0.002,3680.5,3680.4,9.02318309]
["bitfinex","ETHUSD",1753409831056,0.002,3680.5,3680.4,8.99601214]
["bitfinex","ETHUSD",1753409831255,0.002,3680.5,3680.4,4.13349596]
["bitfinex","ETHUSD",1753409831419,0.002,3680.5,3680.4,0.9355]
["bitfinex","ETHUSD",1753409831744,0.467,3680.5,3680.1,0.8169]
["bitfinex","ETHUSD",1753409832044,7.88169537,3680.4,3680.0,0.136]
["bitfinex","ETHUSD",1753409832251,4.42187443,3680.3,3679.6,2.71762008]
["bitfinex","ETHUSD",1753409832547,0.7841,3680.3,3679.8,0.136]
["bitfinex","ETHUSD",1753409832747,0.7841,3680.3,3679.9,2.71746471]
["bitfinex","ETHUSD",1753409832919,4.38,3680.4,3680.2,2.71724362]
["bitfinex","ETHUSD",1753409833113,4.38,3680.4,3680.1,0.136]
["bitfinex","ETHUSD",1753409833114,4.244,3680.4,3680.1,0.136]
["bitfinex","ETHUSD",1753409833455,0.002,3680.5,3680.3,0.136]
["bitfinex","ETHUSD",1753409833746,4.247,3680.4,3680.3,3.67006979]
["bitfinex","ETHUSD",1753409833951,0.002,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753409834915,0.002,3680.5,3680.4,3.19799596]
["bitfinex","ETHUSD",1753409835115,0.002,3680.5,3680.4,3.88480813]
["bitfinex","ETHUSD",1753409835335,0.002,3680.5,3680.4,4.08180813]
["bitfinex","ETHUSD",1753409835645,0.002,3680.5,3680.4,3.88480813]
["bitfinex","ETHUSD",1753409835852,0.002,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753409836364,0.002,3680.5,3680.4,3.20419596]
["bitfinex","ETHUSD",1753409838757,0.002,3680.5,3680.4,4.03236691]
["bitfinex","ETHUSD",1753409838953,0.002,3680.5,3680.4,9.54561214]
["bitfinex","ETHUSD",1753409839152,0.002,3680.5,3680.4,9.05851214]
["bitfinex","ETHUSD",1753409839306,0.002,3680.5,3680.4,11.16108593]
["bitfinex","ETHUSD",1753409840249,0.002,3680.5,3680.4,5.81766975]
["bitfinex","ETHUSD",1753409840618,0.002,3680.5,3680.4,4.33256975]
["bitfinex","ETHUSD",1753409840821,0.002,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753409842218,0.002,3680.5,3680.4,3.23136691]
["bitfinex","ETHUSD",1753409842417,0.002,3680.5,3680.4,3.20419596]
["bitfinex","ETHUSD",1753409843352,0.002,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753409843656,2.71727584,3680.2,3679.4,2.71782837]
["bitfinex","ETHUSD",1753409843826,3.55,3680.4,3679.0,0.02818129]
["bitfinex","ETHUSD",1753409843827,0.9258,3680.1,3679.0,0.02818129]
["bitfinex","ETHUSD",1753409844031,0.9258,3680.1,3679.5,2.71772801]
["bitfinex","ETHUSD",1753409844263,0.9258,3680.1,3679.7,2.7175889]
["bitfinex","ETHUSD",1753409844428,3.0,3680.4,3679.6,2.71767216]
["bitfinex","ETHUSD",1753409844633,3.0,3680.4,3679.8,2.71749946]
["bitfinex","ETHUSD",1753409844836,3.0,3680.4,3679.6,0.02717686]
["bitfinex","ETHUSD",1753409845019,3.0,3680.4,3679.9,2.71742369]
["bitfinex","ETHUSD",1753409845220,0.9258,3680.3,3679.9,2.71742369]
["bitfinex","ETHUSD",1753409845423,0.002,3680.5,3680.1,2.71731746]
["bitfinex","ETHUSD",1753409845675,0.002,3680.5,3680.2,0.51427243]
["bitfinex","ETHUSD",1753409845880,0.002,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753409846649,0.9278,3680.5,3679.9,0.54622134]
["bitfinex","ETHUSD",1753409846943,0.9278,3680.5,3679.8,2.71747951]
["bitfinex","ETHUSD",1753409846944,0.8156,3680.3,3679.8,2.71747951]
["bitfinex","ETHUSD",1753409847182,2.71736437,3680.1,3679.2,0.7586]
["bitfinex","ETHUSD",1753409847367,0.95289016,3680.0,3679.4,2.71782924]
["bitfinex","ETHUSD",1753409847568,0.9258,3679.9,3679.1,0.40643131]
["bitfinex","ETHUSD",1753409847783,2.7176797,3679.7,3679.0,0.001]
["bitfinex","ETHUSD",1753409847982,2.71788998,3679.4,3679.0,0.001]
["bitfinex","ETHUSD",1753409848282,2.71799861,3679.2,3679.0,0.001]
["bitfinex","ETHUSD",1753409848444,0.9258,3679.3,3679.0,0.001]
["bitfinex","ETHUSD",1753409848774,0.4636,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409849279,0.4622,3679.2,3679.0,2.71912015]
["bitfinex","ETHUSD",1753409849449,0.4636,3679.3,3679.0,0.001]
["bitfinex","ETHUSD",1753409849645,0.9258,3679.3,3679.0,0.001]
["bitfinex","ETHUSD",1753409849849,4.286,3679.4,3679.1,2.71805604]
["bitfinex","ETHUSD",1753409850184,1.2491,3680.1,3679.2,0.4871]
["bitfinex","ETHUSD",1753409850360,5.23789016,3680.0,3679.0,1.0297193]
["bitfinex","ETHUSD",1753409850559,0.9258,3679.9,3679.1,2.71805604]
["bitfinex","ETHUSD",1753409850786,0.4622,3679.9,3679.3,2.71785035]
["bitfinex","ETHUSD",1753409850982,0.4636,3679.8,3679.4,2.71782318]
["bitfinex","ETHUSD",1753409851283,0.4622,3679.7,3679.3,2.71790618]
["bitfinex","ETHUSD",1753409851486,0.9258,3679.6,3679.1,2.71799636]
["bitfinex","ETHUSD",1753409851885,2.71747559,3679.9,3679.2,2.71797385]
["bitfinex","ETHUSD",1753409852050,0.9258,3679.5,3679.2,2.71797385]
["bitfinex","ETHUSD",1753409852250,2.74456575,3679.9,3679.0,0.2729193]
["bitfinex","ETHUSD",1753409852251,0.9258,3679.4,3679.0,0.2729193]
["bitfinex","ETHUSD",1753409852445,0.9258,3679.4,3679.1,2.71799905]
["bitfinex","ETHUSD",1753409852673,0.4622,3679.4,3679.0,2.71910499]
["bitfinex","ETHUSD",1753409852876,0.4636,3679.3,3679.0,2.71910499]
["bitfinex","ETHUSD",1753409853085,0.4636,3679.3,3679.0,0.001]
["bitfinex","ETHUSD",1753409853302,0.9258,3679.2,3679.0,0.001]
["bitfinex","ETHUSD",1753409854209,0.9258,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1753409854393,4.283,3679.3,3679.1,0.136]
["bitfinex","ETHUSD",1753409854767,4.283,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1753409855377,0.4636,3679.5,3679.3,2.71790225]
["bitfinex","ETHUSD",1753409855600,4.283,3679.5,3679.2,0.02717982]
["bitfinex","ETHUSD",1753409855811,4.283,3679.5,3679.4,0.136]
["bitfinex","ETHUSD",1753409855989,0.7571,3679.4,3679.0,0.001]
["bitfinex","ETHUSD",1753409856193,0.8931,3679.4,3679.0,0.001]
["bitfinex","ETHUSD",1753409856518,0.9258,3679.3,3679.0,0.001]
["bitfinex","ETHUSD",1753409856704,2.71805604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409857275,3.64385604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409857731,0.9258,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409858179,3.64385604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409858578,0.9258,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409858874,0.4622,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409859073,0.136,3679.4,3679.0,0.001]
["bitfinex","ETHUSD",1753409859308,4.285,3679.3,3679.1,2.71800594]
["bitfinex","ETHUSD",1753409859510,4.285,3679.3,3679.1,3.27532616]
["bitfinex","ETHUSD",1753409859709,4.285,3679.3,3679.2,2.85398217]
["bitfinex","ETHUSD",1753409860906,4.285,3679.3,3679.2,0.136]
["bitfinex","ETHUSD",1753409861255,4.285,3679.3,3679.2,2.85398217]
["bitfinex","ETHUSD",1753409861434,4.285,3679.3,3679.2,0.136]
["bitfinex","ETHUSD",1753409861620,5.2108,3679.3,3679.2,0.136]
["bitfinex","ETHUSD",1753409862259,5.9705,3679.3,3679.2,0.136]
["bitfinex","ETHUSD",1753409862430,5.9705,3679.3,3679.0,0.001]
["bitfinex","ETHUSD",1753409862632,2.71805604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409862954,4.32978737,3679.2,3679.0,0.001]
["bitfinex","ETHUSD",1753409863151,0.9258,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409863603,4.28,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409864042,4.28,3679.1,3679.0,2.71912992]
["bitfinex","ETHUSD",1753409864616,4.28,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409864833,5.5335,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409865026,5.9971,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409865920,6.0049,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753409866120,4.28,3679.1,3679.0,2.71912992]
["bitfinex","ETHUSD",1753409866319,0.7913,3679.4,3679.0,2.71912992]
["bitfinex","ETHUSD",1753409866525,4.279,3679.3,3679.0,2.71912992]
["bitfinex","ETHUSD",1753409866846,4.278,3679.2,3679.1,2.71800067]
["bitfinex","ETHUSD",1753409867147,0.4697,3679.6,3679.2,0.136]
["bitfinex","ETHUSD",1753409867444,3.0,3679.4,3679.1,0.136]
["bitfinex","ETHUSD",1753409867744,0.9411,3679.3,3679.1,0.136]
["bitfinex","ETHUSD",1753409868247,0.136,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1753409868449,0.4734,3680.5,3679.6,2.7176867]
["bitfinex","ETHUSD",1753409868450,0.002,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753409868650,0.002,3680.5,3680.4,3.38209596]
["bitfinex","ETHUSD",1753409868812,0.002,3680.5,3680.4,3.40926691]
["bitfinex","ETHUSD",1753409869014,0.002,3680.5,3680.4,4.33208719]
["bitfinex","ETHUSD",1753409869213,0.002,3680.5,3680.4,3.86408719]
["bitfinex","ETHUSD",1753409869414,0.002,3680.5,3680.4,4.33208719]
["bitfinex","ETHUSD",1753409870115,0.002,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753409870315,0.002,3680.5,3680.3,2.71715667]
["bitfinex","ETHUSD",1753409870515,0.9411,3680.4,3680.2,2.71718178]
["bitfinex","ETHUSD",1753409871046,0.002,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753409871437,0.002,3680.5,3680.4,3.18509596]
["bitfinex","ETHUSD",1753409871631,0.002,3680.5,3680.4,3.77804709]
["bitfinex","ETHUSD",1753409871846,0.002,3680.5,3680.4,3.31004709]
["bitfinex","ETHUSD",1753409872253,0.002,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753409872457,0.002,3680.5,3680.1,2.71731746]
["bitfinex","ETHUSD",1753409872940,0.002,3680.5,3680.3,2.71710678]
["bitfinex","ETHUSD",1753409873124,0.002,3680.5,3679.7,0.468]
["bitfinex","ETHUSD",1753409873125,0.002,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753409873733,0.002,3680.5,3680.2,2.71716997]
["bitfinex","ETHUSD",1753409873933,0.4734,3680.5,3680.3,2.71715805]
["bitfinex","ETHUSD",1753409874333,0.4734,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753409874537,0.002,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753409874960,0.002,3680.5,3680.3,2.71714902]
["bitfinex","ETHUSD",1753409875150,0.4734,3680.5,3680.3,2.71714902]
["bitfinex","ETHUSD",1753409875457,0.002,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753409876063,0.002,3680.5,3679.7,3.18556082]
["bitfinex","ETHUSD",1753409876064,0.002,3680.5,3680.3,2.71716064]
["bitfinex","ETHUSD",1753409876426,0.002,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753409877558,0.002,3680.5,3679.9,0.468]
["bitfinex","ETHUSD",1753409877559,0.002,3680.5,3680.2,2.71724362]
["bitfinex","ETHUSD",1753409877931,0.9431,3680.5,3680.2,2.71724362]
["bitfinex","ETHUSD",1753409878137,0.9431,3680.5,3680.3,2.71716113]
["bitfinex","ETHUSD",1753409878328,0.9431,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1753409879152,0.4717,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1753409879357,0.9431,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1753409880556,1.722,3680.5,3679.9,2.71745468]
["bitfinex","ETHUSD",1753409880781,4.7444,3680.4,3680.2,0.136]
["bitfinex","ETHUSD",1753409881152,4.7444,3680.4,3679.6,0.27176867]
["bitfinex","ETHUSD",1753409881153,0.9411,3680.3,3679.6,0.27176867]
["bitfinex","ETHUSD",1753409881352,0.4714,3680.2,3680.0,0.136]
["bitfinex","ETHUSD",1753409881600,4.271,3680.2,3680.0,0.136]
["bitfinex","ETHUSD",1753409881901,0.9411,3680.1,3680.0,0.136]
["bitfinex","ETHUSD",1753409883406,4.271,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1753409883407,4.268,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1753409884556,5.2091,3680.2,3680.0,0.136]
["bitfinex","ETHUSD",1753409884787,0.9411,3680.1,3680.0,0.136]
["bitfinex","ETHUSD",1753409884972,0.4697,3680.1,3680.0,0.136]
["bitfinex","ETHUSD",1753409885958,0.9411,3680.1,3680.0,0.136]
["bitfinex","ETHUSD",1753409887069,0.9411,3680.1,3680.0,2.8533913]
["bitfinex","ETHUSD",1753409887270,0.9411,3680.1,3680.0,0.136]
["bitfinex","ETHUSD",1753409887497,0.4697,3680.1,3680.0,2.8533913]
["bitfinex","ETHUSD",1753409887704,4.268,3680.2,3680.0,2.8533913]
["bitfinex","ETHUSD",1753409888074,4.262,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1753409888275,0.002,3680.5,3680.2,2.7171989]
["bitfinex","ETHUSD",1753409888481,4.262,3680.4,3680.3,2.71710954]
["bitfinex","ETHUSD",1753409888802,4.262,3680.4,3680.3,0.136]
["bitfinex","ETHUSD",1753409889002,4.262,3680.4,3680.3,2.85316979]
["bitfinex","ETHUSD",1753409889665,0.002,3680.5,3680.3,2.85315987]
["bitfinex","ETHUSD",1753409889870,4.261,3680.4,3680.3,2.85315987]
["bitfinex","ETHUSD",1753409890800,0.002,3680.5,3680.3,2.85315987]
["bitfinex","ETHUSD",1753409891006,0.002,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753409891186,5.2001,3680.4,3680.3,0.136]
["bitfinex","ETHUSD",1753409891503,5.2001,3680.4,3680.1,2.71730354]
["bitfinex","ETHUSD",1753409891671,5.2001,3680.4,3680.1,2.71731746]
["bitfinex","ETHUSD",1753409891993,4.259,3680.3,3680.1,2.71731746]
["bitfinex","ETHUSD",1753409892194,4.259,3680.3,3680.0,2.85337192]
["bitfinex","ETHUSD",1753409892374,4.259,3680.3,3680.0,0.136]
["bitfinex","ETHUSD",1753409892375,5.2001,3680.3,3680.0,0.136]
["bitfinex","ETHUSD",1753409892706,5.2001,3680.3,3680.0,2.85338438]
["bitfinex","ETHUSD",1753409892912,0.4714,3680.2,3680.0,2.85338438]
["bitfinex","ETHUSD",1753409893066,0.4714,3680.2,3680.0,0.136]
["bitfinex","ETHUSD",1753409893067,0.9411,3680.2,3680.0,0.136]
["bitfinex","ETHUSD",1753409893271,0.9411,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753409893685,0.9411,3680.2,3680.1,2.71831746]
["bitfinex","ETHUSD",1753409894084,0.9411,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753409894906,4.259,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1753409895080,4.7287,3680.3,3680.1,0.001]
["bitfinex","ETHUSD",1753409895276,0.9422,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753409895907,7.91344362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753409896081,9.42264362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753409896805,6.7054,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753409897596,5.2132,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753409897808,0.002,3680.5,3680.1,0.001]
["bitfinex","ETHUSD",1753409897809,0.4456,3680.5,3680.1,2.85424876]
["bitfinex","ETHUSD",1753409898010,4.254,3680.4,3680.3,2.71711521]
["bitfinex","ETHUSD",1753409898233,4.254,3680.4,3680.2,2.71723665]
["bitfinex","ETHUSD",1753409898516,4.254,3680.4,3680.3,2.85316979]
["bitfinex","ETHUSD",1753409899010,0.002,3680.5,3680.3,2.85316979]
["bitfinex","ETHUSD",1753409899175,0.002,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753409899372,0.002,3680.5,3680.3,0.69315396]
["bitfinex","ETHUSD",1753409899373,0.9422,3680.4,3680.3,0.136]
["bitfinex","ETHUSD",1753409901510,1.7,3680.4,3680.1,0.137]
["bitfinex","ETHUSD",1753409901716,0.7578,3680.4,3680.1,0.137]
["bitfinex","ETHUSD",1753409902008,0.9422,3680.3,3680.1,0.137]
["bitfinex","ETHUSD",1753409902210,4.25,3680.2,3680.1,0.137]
["bitfinex","ETHUSD",1753409902417,5.1922,3680.2,3680.1,0.137]
["bitfinex","ETHUSD",1753409903895,7.90944362,3680.2,3680.1,0.137]
["bitfinex","ETHUSD",1753409904085,7.90944362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753409905408,5.1922,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753409906120,7.90944362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753409906323,0.7523,3678.4,3678.2,0.001]
["bitfinex","ETHUSD",1753409906526,0.13997033,3678.5,3678.2,0.001]
["bitfinex","ETHUSD",1753409906727,4.261,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409907024,4.263,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409907228,5.2052,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409907397,12.2549472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409907581,8.1279472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409907787,12.3919472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409908925,12.3909472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409911297,8.1279472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409911498,12.3879472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409911894,8.1279472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409912094,12.3869472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409912300,12.3879472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409912534,8.1279472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409912734,12.3869472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409913658,5.4093,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409913960,3.7811,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409914252,11.6989472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409914619,8.9803,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409915124,7.256,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409915542,0.136,3678.5,3678.2,0.001]
["bitfinex","ETHUSD",1753409915711,0.9422,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409916902,11.327,3678.4,3678.2,0.001]
["bitfinex","ETHUSD",1753409917530,12.2692,3678.4,3678.2,0.001]
["bitfinex","ETHUSD",1753409917842,0.9422,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409918054,3.68793736,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409918838,0.96929016,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409919008,0.9422,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409919636,0.7732,3678.6,3678.3,2.71862622]
["bitfinex","ETHUSD",1753409919819,0.136,3678.9,3678.4,0.88206262]
["bitfinex","ETHUSD",1753409920119,0.136,3679.2,3678.7,0.7952]
["bitfinex","ETHUSD",1753409920305,5.1952,3679.1,3678.7,0.136]
["bitfinex","ETHUSD",1753409920515,2.71836383,3678.7,3678.2,0.001]
["bitfinex","ETHUSD",1753409920744,4.253,3678.6,3678.2,0.137]
["bitfinex","ETHUSD",1753409921009,3.02709016,3678.5,3678.2,0.001]
["bitfinex","ETHUSD",1753409921317,4.252,3678.4,3678.2,0.001]
["bitfinex","ETHUSD",1753409921505,0.02709016,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409921712,0.96929016,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409922528,3.68793736,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409923049,0.96929016,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409923344,3.68793736,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409923643,4.23793736,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409923944,5.20653736,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409924931,8.20653736,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409925130,8.1794472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409926449,12.4274472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409927242,8.1794472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409927430,12.4284472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409928550,12.4274472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409928923,3.0,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409929123,7.248,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409929964,10.8789472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409930445,8.1603,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409930652,11.4289472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409931651,7.1809472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409931815,11.4289472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409932512,8.7103,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409932717,11.4289472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409932949,8.1603,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409933251,11.4289472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409934167,12.2606472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753409935417,12.2606472,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1753409935748,13.0998832,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1753409936180,13.0998832,3678.3,3677.9,0.001]
["bitfinex","ETHUSD",1753409936181,7.10056895,3678.0,3677.9,1e-08]
["bitfinex","ETHUSD",1753409936314,7.10056895,3678.0,3677.5,0.001]
["bitfinex","ETHUSD",1753409936315,4.10086467,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1753409936517,0.8317,3676.9,3676.2,0.136]
["bitfinex","ETHUSD",1753409936716,0.8317,3676.9,3674.6,7.0199001]
["bitfinex","ETHUSD",1753409936717,0.136,3676.4,3675.9,0.136]
["bitfinex","ETHUSD",1753409936916,2.72034186,3676.1,3675.9,0.136]
["bitfinex","ETHUSD",1753409937173,4.249,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1753409937652,5.18839016,3676.0,3675.7,0.136]
["bitfinex","ETHUSD",1753409938351,0.02709016,3676.0,3675.7,0.136]
["bitfinex","ETHUSD",1753409938560,0.9123,3675.9,3675.2,1.3032]
["bitfinex","ETHUSD",1753409938856,3.0,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1753409939219,3.0,3675.7,3675.3,3.20174546]
["bitfinex","ETHUSD",1753409939455,4.249,3675.6,3675.3,3.20174546]
["bitfinex","ETHUSD",1753409939664,4.249,3675.6,3675.3,0.4809]
["bitfinex","ETHUSD",1753409939829,4.249,3675.6,3675.2,3.69325893]
["bitfinex","ETHUSD",1753409940026,4.249,3675.6,3675.2,1.45322]
["bitfinex","ETHUSD",1753409940275,1.04889016,3675.5,3674.7,0.8082]
["bitfinex","ETHUSD",1753409940429,6.96981167,3675.4,3674.7,3.52948196]
["bitfinex","ETHUSD",1753409940625,0.02709016,3675.3,3674.7,0.8082]
["bitfinex","ETHUSD",1753409940973,4.249,3675.2,3674.8,2.72122527]
["bitfinex","ETHUSD",1753409941270,0.02709016,3675.1,3674.8,2.72122923]
["bitfinex","ETHUSD",1753409941476,4.249,3675.0,3674.8,2.72122923]
["bitfinex","ETHUSD",1753409941678,0.02709016,3675.3,3674.8,2.72122923]
["bitfinex","ETHUSD",1753409941858,0.7798,3676.1,3674.9,7.52801172]
["bitfinex","ETHUSD",1753409942034,3.0,3675.9,3675.5,2.72064675]
["bitfinex","ETHUSD",1753409942371,1.01759016,3675.8,3674.1,0.4809]
["bitfinex","ETHUSD",1753409942578,0.55,3675.7,3674.9,2.72116248]
["bitfinex","ETHUSD",1753409942730,4.25,3675.6,3675.4,2.72077341]
["bitfinex","ETHUSD",1753409942932,0.55,3675.9,3675.4,2.72077341]
["bitfinex","ETHUSD",1753409943239,4.25,3675.8,3675.5,0.4809]
["bitfinex","ETHUSD",1753409943474,3.9123,3676.4,3675.6,0.4809]
["bitfinex","ETHUSD",1753409943475,4.25,3675.7,3675.6,0.4809]
["bitfinex","ETHUSD",1753409943835,4.25,3675.7,3675.6,3.20154424]
["bitfinex","ETHUSD",1753409944364,3.92316588,3676.4,3675.5,0.7742]
["bitfinex","ETHUSD",1753409944554,0.55,3676.1,3675.5,3.49485329]
["bitfinex","ETHUSD",1753409944743,4.25,3676.0,3675.5,3.49485329]
["bitfinex","ETHUSD",1753409944944,4.25,3676.0,3675.5,3.97575329]
["bitfinex","ETHUSD",1753409945144,4.25,3676.0,3675.6,2.72062831]
["bitfinex","ETHUSD",1753409945343,3.0,3676.6,3675.6,0.66965828]
["bitfinex","ETHUSD",1753409945547,4.25,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1753409945852,0.7913,3677.2,3676.4,0.6779]
["bitfinex","ETHUSD",1753409946058,4.25,3677.1,3676.5,2.71991629]
["bitfinex","ETHUSD",1753409946279,3.02709016,3677.0,3676.0,0.828]
["bitfinex","ETHUSD",1753409946454,3.0,3676.9,3676.1,1.26569001]
["bitfinex","ETHUSD",1753409946654,4.25,3676.8,3676.5,2.71997806]
["bitfinex","ETHUSD",1753409946895,0.7913,3677.2,3676.3,0.4809]
["bitfinex","ETHUSD",1753409947077,0.4405,3677.4,3676.3,0.4809]
["bitfinex","ETHUSD",1753409947078,0.4405,3677.4,3676.8,2.71975142]
["bitfinex","ETHUSD",1753409947255,4.25,3677.3,3676.3,0.197]
["bitfinex","ETHUSD",1753409947456,7.076,3677.6,3676.8,0.4809]
["bitfinex","ETHUSD",1753409947702,0.767,3678.1,3677.0,0.765]
["bitfinex","ETHUSD",1753409947987,0.002,3678.6,3677.9,3.48389137]
["bitfinex","ETHUSD",1753409947988,4.251,3678.0,3677.9,3.48389137]
["bitfinex","ETHUSD",1753409948197,0.002,3678.6,3678.0,2.71885193]
["bitfinex","ETHUSD",1753409948481,3.0,3678.4,3678.0,2.71885193]
["bitfinex","ETHUSD",1753409948708,0.002,3678.6,3677.9,0.765]
["bitfinex","ETHUSD",1753409948841,4.251,3678.5,3678.1,0.4809]
["bitfinex","ETHUSD",1753409949046,0.002,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1753409949300,0.002,3678.6,3678.5,4.99587904]
["bitfinex","ETHUSD",1753409949457,0.002,3678.6,3678.5,5.44959405]
["bitfinex","ETHUSD",1753409949791,0.002,3678.6,3678.5,5.64659405]
["bitfinex","ETHUSD",1753409950917,0.002,3678.6,3678.5,5.44959405]
["bitfinex","ETHUSD",1753409951081,0.002,3678.6,3678.5,4.13609938]
["bitfinex","ETHUSD",1753409951512,0.002,3678.6,3678.5,0.9367]
["bitfinex","ETHUSD",1753409952667,0.002,3678.6,3678.5,0.136]
["bitfinex","ETHUSD",1753409952867,4.254,3678.6,3678.4,0.136]
["bitfinex","ETHUSD",1753409954117,0.93939016,3678.5,3677.8,2.71900392]
["bitfinex","ETHUSD",1753409954269,0.02709016,3678.5,3678.3,0.136]
["bitfinex","ETHUSD",1753409954970,0.49889016,3678.5,3678.3,0.136]
["bitfinex","ETHUSD",1753409955166,0.02709016,3678.5,3678.3,0.136]
["bitfinex","ETHUSD",1753409955407,0.9123,3678.4,3678.3,0.136]
["bitfinex","ETHUSD",1753409956012,3.63087329,3678.4,3678.3,0.136]
["bitfinex","ETHUSD",1753409956194,0.9123,3678.4,3678.3,0.136]
["bitfinex","ETHUSD",1753409956926,2.74559302,3678.5,3677.6,0.7809]
["bitfinex","ETHUSD",1753409956927,0.02709016,3678.5,3677.6,0.7809]
["bitfinex","ETHUSD",1753409957214,0.002,3678.6,3678.3,0.136]
["bitfinex","ETHUSD",1753409957371,0.002,3678.6,3678.3,2.85463372]
["bitfinex","ETHUSD",1753409957372,4.248,3678.5,3678.3,2.85463372]
["bitfinex","ETHUSD",1753409957717,0.98299016,3678.4,3678.2,0.136]
["bitfinex","ETHUSD",1753409957870,0.98299016,3678.4,3677.6,0.7809]
["bitfinex","ETHUSD",1753409958070,0.4971,3678.3,3677.9,0.136]
["bitfinex","ETHUSD",1753409958474,0.136,3677.9,3677.4,0.136]
["bitfinex","ETHUSD",1753409958742,5.23799016,3677.8,3677.4,0.136]
["bitfinex","ETHUSD",1753409958943,7.00110734,3677.8,3677.4,0.136]
["bitfinex","ETHUSD",1753409959128,7.00110734,3677.8,3676.8,0.7534]
["bitfinex","ETHUSD",1753409959129,0.55,3677.6,3676.8,0.7534]
["bitfinex","ETHUSD",1753409959443,0.55,3677.6,3677.1,0.136]
["bitfinex","ETHUSD",1753409959444,3.70224193,3677.5,3677.1,0.136]
["bitfinex","ETHUSD",1753409959752,5.2109,3677.4,3676.4,1.2701]
["bitfinex","ETHUSD",1753409959907,7.59622434,3677.4,3676.8,0.136]
["bitfinex","ETHUSD",1753409960106,0.52419016,3677.3,3676.8,0.136]
["bitfinex","ETHUSD",1753409960330,0.02709016,3677.3,3676.8,0.136]
["bitfinex","ETHUSD",1753409960535,0.9559,3677.2,3676.8,0.136]
["bitfinex","ETHUSD",1753409960731,0.02709016,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1753409960942,4.253,3677.1,3677.0,3.20216921]
["bitfinex","ETHUSD",1753409961110,4.253,3677.1,3677.0,3.92956921]
["bitfinex","ETHUSD",1753409961450,4.253,3677.1,3677.0,2.85560837]
["bitfinex","ETHUSD",1753409961619,0.4971,3677.7,3677.0,3.35540837]
["bitfinex","ETHUSD",1753409961813,0.6331,3678.0,3677.6,2.71913482]
["bitfinex","ETHUSD",1753409962013,3.0,3677.8,3677.5,0.136]
["bitfinex","ETHUSD",1753409962208,3.0,3677.8,3677.5,2.85520728]
["bitfinex","ETHUSD",1753409962548,0.136,3678.0,3677.8,2.71901159]
["bitfinex","ETHUSD",1753409962727,7.256,3677.9,3677.7,2.71907285]
["bitfinex","ETHUSD",1753409962931,7.256,3677.9,3677.5,0.136]
["bitfinex","ETHUSD",1753409962932,3.0,3677.8,3677.5,0.136]
["bitfinex","ETHUSD",1753409963113,3.0,3677.8,3677.6,2.71910488]
["bitfinex","ETHUSD",1753409963420,3.0,3677.8,3677.5,0.136]
["bitfinex","ETHUSD",1753409963421,3.0,3677.8,3677.5,2.85521684]
["bitfinex","ETHUSD",1753409963626,4.255,3677.7,3677.6,3.21896467]
["bitfinex","ETHUSD",1753409963812,0.136,3678.3,3677.7,0.136]
["bitfinex","ETHUSD",1753409964008,3.0,3678.1,3677.8,2.7190168]
["bitfinex","ETHUSD",1753409964254,3.0,3678.1,3677.8,2.8550168]
["bitfinex","ETHUSD",1753409964424,4.255,3678.0,3677.8,0.136]
["bitfinex","ETHUSD",1753409964825,0.4588,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1753409965031,0.98299016,3677.9,3677.6,0.136]
["bitfinex","ETHUSD",1753409965229,0.9559,3677.8,3677.6,0.136]
["bitfinex","ETHUSD",1753409965551,0.02709016,3677.9,3677.6,0.136]
["bitfinex","ETHUSD",1753409965724,0.002,3679.3,3678.1,2.71874074]
["bitfinex","ETHUSD",1753409965725,4.3112,3678.5,3678.1,2.71874074]
["bitfinex","ETHUSD",1753409965934,7.255,3678.4,3678.1,2.85474074]
["bitfinex","ETHUSD",1753409966137,4.255,3678.4,3678.1,2.85474074]
["bitfinex","ETHUSD",1753409966457,4.256,3678.3,3678.2,2.71865529]
["bitfinex","ETHUSD",1753409966865,3.0,3678.5,3678.2,0.136]
["bitfinex","ETHUSD",1753409967027,0.002,3678.6,3678.3,0.4998]
["bitfinex","ETHUSD",1753409967232,4.254,3678.4,3678.3,3.2184472]
["bitfinex","ETHUSD",1753409967428,4.254,3678.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1753409967634,4.254,3678.4,3678.3,2.8546472]
["bitfinex","ETHUSD",1753409969713,0.002,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1753409969834,4.256,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1753409970036,4.256,3678.6,3678.5,2.85449938]
["bitfinex","ETHUSD",1753409970249,0.002,3678.6,3678.5,2.85449938]
["bitfinex","ETHUSD",1753409970449,0.002,3678.6,3678.5,4.99117903]
["bitfinex","ETHUSD",1753409970836,0.002,3678.6,3678.5,4.96399404]
["bitfinex","ETHUSD",1753409971435,0.002,3678.6,3678.5,2.85449938]
["bitfinex","ETHUSD",1753409971676,0.002,3678.6,3678.5,0.136]
["bitfinex","ETHUSD",1753409972172,0.9579,3678.6,3678.5,0.136]
["bitfinex","ETHUSD",1753409972375,0.002,3678.6,3678.5,2.85449938]
["bitfinex","ETHUSD",1753409972875,0.002,3678.6,3678.5,3.35429938]
["bitfinex","ETHUSD",1753409973641,0.002,3678.6,3678.5,0.136]
["bitfinex","ETHUSD",1753409974957,0.002,3678.6,3678.5,2.85449938]
["bitfinex","ETHUSD",1753409975153,0.002,3678.6,3678.5,3.96159289]
["bitfinex","ETHUSD",1753409975383,0.002,3678.6,3678.5,4.78829289]
["bitfinex","ETHUSD",1753409975888,0.002,3678.6,3678.5,3.68119938]
["bitfinex","ETHUSD",1753409976303,0.002,3678.6,3678.5,4.18099938]
["bitfinex","ETHUSD",1753409978543,0.002,3678.6,3678.5,4.20818437]
["bitfinex","ETHUSD",1753409978773,0.002,3678.6,3678.5,4.40518437]
["bitfinex","ETHUSD",1753409979083,0.002,3678.6,3678.5,4.37799938]
["bitfinex","ETHUSD",1753409979247,0.002,3678.6,3678.5,6.2144529]
["bitfinex","ETHUSD",1753409979582,0.002,3678.6,3678.5,6.0174529]
["bitfinex","ETHUSD",1753409980152,0.002,3678.6,3678.5,3.68119938]
["bitfinex","ETHUSD",1753409980351,0.002,3678.6,3678.5,4.18099938]
["bitfinex","ETHUSD",1753409983182,0.002,3678.6,3678.5,4.40518437]
["bitfinex","ETHUSD",1753409984078,1e-08,3678.6,3678.5,4.40518437]
["bitfinex","ETHUSD",1753409984278,1e-08,3678.6,3678.5,4.37799938]
["bitfinex","ETHUSD",1753409984468,1e-08,3678.6,3678.5,5.81683789]
["bitfinex","ETHUSD",1753409984668,1e-08,3678.6,3678.5,5.7896529]
["bitfinex","ETHUSD",1753409985460,0.002,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1753409985944,0.002,3679.3,3679.2,2.85398217]
["bitfinex","ETHUSD",1753409986145,0.002,3679.3,3679.2,3.32588217]
["bitfinex","ETHUSD",1753409986357,0.002,3679.3,3679.2,2.85398217]
["bitfinex","ETHUSD",1753409988353,0.002,3679.3,3679.2,3.45837729]
["bitfinex","ETHUSD",1753409988549,0.002,3679.3,3679.2,4.72427729]
["bitfinex","ETHUSD",1753409989560,0.002,3679.3,3679.2,4.75145711]
["bitfinex","ETHUSD",1753409990188,0.002,3679.4,3679.2,4.94845711]
["bitfinex","ETHUSD",1753409990509,0.002,3680.1,3680.0,3.5399913]
["bitfinex","ETHUSD",1753409990806,0.002,3680.1,3680.0,4.86772828]
["bitfinex","ETHUSD",1753409990974,0.002,3680.1,3680.0,4.04512828]
["bitfinex","ETHUSD",1753409991156,0.002,3680.1,3680.0,2.8533913]
["bitfinex","ETHUSD",1753409991352,0.002,3680.1,3680.0,3.3252913]
["bitfinex","ETHUSD",1753409991591,0.002,3680.1,3680.0,4.2927913]
["bitfinex","ETHUSD",1753409991801,0.002,3680.1,3680.0,8.5397913]
["bitfinex","ETHUSD",1753409992101,0.002,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753409992326,0.002,3680.5,3680.4,0.67942807]
["bitfinex","ETHUSD",1753409992526,1.7092,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1753409993082,0.002,3680.5,3680.4,2.85309596]
["bitfinex","ETHUSD",1753409993298,0.002,3680.5,3680.4,2.88026691]
["bitfinex","ETHUSD",1753409993480,0.002,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1753409993712,0.9227,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1753409993912,0.002,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1753409994224,0.002,3680.5,3680.4,2.85309596]
["bitfinex","ETHUSD",1753409994380,0.002,3680.5,3680.4,4.69140022]
["bitfinex","ETHUSD",1753409994585,0.002,3680.5,3680.4,4.88840022]
["bitfinex","ETHUSD",1753409995111,0.002,3680.5,3680.4,4.66422927]
["bitfinex","ETHUSD",1753409995415,0.002,3680.5,3680.4,4.19232927]
["bitfinex","ETHUSD",1753409995589,0.002,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753409996186,0.9227,3680.5,3680.0,2.71738855]
["bitfinex","ETHUSD",1753409996499,0.9207,3680.4,3679.9,0.7564]
["bitfinex","ETHUSD",1753409996701,0.4603,3680.3,3680.0,2.7173913]
["bitfinex","ETHUSD",1753409996889,0.4603,3680.3,3679.9,0.7564]
["bitfinex","ETHUSD",1753409996890,0.9207,3680.3,3679.9,2.71744479]
["bitfinex","ETHUSD",1753409997091,0.4603,3680.2,3679.8,2.717517]
["bitfinex","ETHUSD",1753409997329,0.4604,3680.1,3679.4,2.71783442]
["bitfinex","ETHUSD",1753409997643,0.9207,3680.1,3679.8,2.71748843]
["bitfinex","ETHUSD",1753409997786,0.9207,3680.0,3679.3,5.4743]
["bitfinex","ETHUSD",1753409997987,0.9207,3680.0,3679.3,0.7564]
["bitfinex","ETHUSD",1753409998319,0.9207,3680.0,3679.7,2.71760188]
["bitfinex","ETHUSD",1753409998556,0.7945,3680.1,3679.6,2.71766683]
["bitfinex","ETHUSD",1753409998702,0.9207,3679.9,3679.6,2.71766683]
["bitfinex","ETHUSD",1753409998900,0.4604,3679.9,3679.7,2.71760338]
["bitfinex","ETHUSD",1753409999108,0.4604,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1753409999298,0.9207,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1753409999915,0.4604,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1753410000236,4.245,3680.3,3679.8,2.71753899]
["bitfinex","ETHUSD",1753410000440,0.002,3680.5,3680.0,0.7611]
["bitfinex","ETHUSD",1753410000611,0.002,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753410000815,0.002,3680.5,3680.3,2.71712542]
["bitfinex","ETHUSD",1753410001013,0.002,3680.5,3680.0,0.7611]
["bitfinex","ETHUSD",1753410001213,0.002,3680.5,3678.7,3.2683284]
["bitfinex","ETHUSD",1753410001214,0.7829,3680.3,3679.1,0.4719]
["bitfinex","ETHUSD",1753410001413,0.7829,3680.3,3679.6,2.71763742]
["bitfinex","ETHUSD",1753410001650,0.7829,3680.3,3679.5,2.71775364]
["bitfinex","ETHUSD",1753410001651,5.1657,3680.2,3679.5,2.71775364]
["bitfinex","ETHUSD",1753410001939,0.4603,3680.1,3679.5,2.71775364]
["bitfinex","ETHUSD",1753410002147,0.4603,3680.1,3679.3,10.49889271]
["bitfinex","ETHUSD",1753410002148,0.94779016,3680.1,3679.4,2.7178305]
["bitfinex","ETHUSD",1753410002446,0.4603,3680.0,3679.4,2.61783442]
["bitfinex","ETHUSD",1753410002842,0.9207,3680.0,3679.4,2.61783442]
["bitfinex","ETHUSD",1753410003157,0.9207,3680.0,3679.4,2.71782773]
["bitfinex","ETHUSD",1753410003648,0.4603,3679.9,3679.4,2.71782773]
["bitfinex","ETHUSD",1753410003800,0.4623,3679.9,3679.4,2.71782773]
["bitfinex","ETHUSD",1753410004005,0.9207,3679.8,3679.5,2.71775779]
["bitfinex","ETHUSD",1753410004232,0.9207,3679.7,3679.4,2.71780985]
["bitfinex","ETHUSD",1753410004431,1.6742,3679.6,3678.8,2.71821058]
["bitfinex","ETHUSD",1753410004626,0.9207,3679.5,3678.9,3.34776207]
["bitfinex","ETHUSD",1753410004831,0.9207,3679.5,3678.8,2.71822786]
["bitfinex","ETHUSD",1753410005019,0.9207,3679.4,3678.8,2.71822786]
["bitfinex","ETHUSD",1753410005216,0.9207,3679.3,3678.7,2.71828312]
["bitfinex","ETHUSD",1753410005439,0.4603,3679.2,3678.9,2.71818639]
["bitfinex","ETHUSD",1753410005741,0.9207,3679.2,3679.0,2.71807866]
["bitfinex","ETHUSD",1753410005910,0.9207,3679.2,3679.1,0.136]
["bitfinex","ETHUSD",1753410006627,4.245,3679.5,3679.1,0.136]
["bitfinex","ETHUSD",1753410006966,2.71793915,3679.3,3679.1,0.136]
["bitfinex","ETHUSD",1753410007239,0.84189016,3679.2,3678.9,0.136]
["bitfinex","ETHUSD",1753410007439,0.8148,3679.2,3678.9,0.136]
["bitfinex","ETHUSD",1753410007739,0.9207,3679.1,3678.9,0.136]
["bitfinex","ETHUSD",1753410008147,0.9207,3679.0,3678.9,0.136]
["bitfinex","ETHUSD",1753410010142,4.245,3679.0,3678.9,0.136]
["bitfinex","ETHUSD",1753410010545,5.1657,3679.0,3678.9,0.136]
["bitfinex","ETHUSD",1753410012546,5.1657,3679.0,3678.5,0.001]
["bitfinex","ETHUSD",1753410012745,0.9207,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1753410013265,0.8294,3678.8,3678.7,0.136]
["bitfinex","ETHUSD",1753410013579,1.7501,3678.8,3678.6,0.136]
["bitfinex","ETHUSD",1753410013764,0.9207,3678.7,3678.6,0.136]
["bitfinex","ETHUSD",1753410014554,0.9207,3678.7,3678.5,0.001]
["bitfinex","ETHUSD",1753410014717,1.7501,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753410014923,1.77719016,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753410015153,5.01852548,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753410015468,5.04561564,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753410015977,9.29061564,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753410016186,6.5451,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753410016395,2.3001,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753410016543,6.5451,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753410017050,9.26352548,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753410017379,1.7501,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753410017568,5.9961,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753410018846,5.9961,3678.6,3678.5,2.71949938]
["bitfinex","ETHUSD",1753410019247,5.5358,3678.6,3678.5,2.71949938]
["bitfinex","ETHUSD",1753410019452,1.2898,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753410019665,6.0014,3678.6,3678.5,2.71949938]
["bitfinex","ETHUSD",1753410020193,1.7412,3679.3,3678.9,2.71820381]
["bitfinex","ETHUSD",1753410020485,1.7412,3679.3,3678.5,0.5]
["bitfinex","ETHUSD",1753410020486,0.8253,3679.0,3678.5,0.001]
["bitfinex","ETHUSD",1753410020779,0.71309016,3678.9,3678.5,0.001]
["bitfinex","ETHUSD",1753410020940,4.246,3678.8,3678.5,0.001]
["bitfinex","ETHUSD",1753410021147,5.1619,3678.8,3678.5,0.001]
["bitfinex","ETHUSD",1753410021487,0.94299016,3678.7,3678.5,0.001]
["bitfinex","ETHUSD",1753410021862,0.9159,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753410023417,2.2428,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753410023685,7.96122548,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753410024191,0.7595,3678.4,3677.0,0.001]
["bitfinex","ETHUSD",1753410024505,0.7595,3677.4,3677.0,0.001]
["bitfinex","ETHUSD",1753410024714,4.246,3677.3,3677.0,0.001]
["bitfinex","ETHUSD",1753410024988,2.74660527,3677.2,3677.0,0.001]
["bitfinex","ETHUSD",1753410025162,3.29662457,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753410025497,5.03552457,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753410025909,5.00843441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753410026085,2.2889,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753410026295,5.00843441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753410027003,2.2889,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753410027207,5.00843441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753410027370,2.2889,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753410027570,5.00843441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753410027799,5.03552457,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753410028018,5.31599016,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753410028370,5.2889,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753410028574,0.9159,3677.1,3677.0,2.72060837]
["bitfinex","ETHUSD",1753410028880,0.4503,3677.1,3677.0,2.72060837]
["bitfinex","ETHUSD",1753410029106,5.1619,3677.1,3677.0,2.72060837]
["bitfinex","ETHUSD",1753410029297,5.1619,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753410029615,5.7119,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753410029816,0.4503,3677.1,3677.0,2.72060837]
["bitfinex","ETHUSD",1753410029968,4.246,3677.1,3677.0,2.72060837]
["bitfinex","ETHUSD",1753410030299,1.2767,3677.7,3677.0,0.001]
["bitfinex","ETHUSD",1753410030527,1.2767,3677.7,3677.0,0.5]
["bitfinex","ETHUSD",1753410030814,4.246,3677.6,3677.5,2.7192158]
["bitfinex","ETHUSD",1753410031182,8.3052,3678.0,3677.3,0.499]
["bitfinex","ETHUSD",1753410031392,8.3052,3678.0,3677.8,2.71896842]
["bitfinex","ETHUSD",1753410031619,4.246,3677.9,3677.8,2.71896842]
["bitfinex","ETHUSD",1753410031817,0.8262,3678.3,3678.1,2.71878922]
["bitfinex","ETHUSD",1753410031969,4.246,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1753410032299,5.1619,3678.2,3678.0,2.71884864]
["bitfinex","ETHUSD",1753410032506,0.9159,3679.2,3678.2,2.71872111]
["bitfinex","ETHUSD",1753410032681,3.50344423,3679.8,3679.0,2.71808135]
["bitfinex","ETHUSD",1753410032882,4.246,3679.3,3679.1,2.7180543]
["bitfinex","ETHUSD",1753410033304,4.246,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1753410033883,4.246,3679.3,3679.1,2.85403287]
["bitfinex","ETHUSD",1753410034079,5.1619,3679.3,3679.1,0.136]
["bitfinex","ETHUSD",1753410034284,0.47739016,3679.2,3678.3,0.765]
["bitfinex","ETHUSD",1753410034519,0.94299016,3679.2,3678.9,0.136]
["bitfinex","ETHUSD",1753410034807,0.9159,3679.2,3678.7,0.136]
["bitfinex","ETHUSD",1753410035012,0.9159,3679.2,3678.8,2.71827769]
["bitfinex","ETHUSD",1753410035172,0.4656,3679.1,3678.8,2.71827769]
["bitfinex","ETHUSD",1753410035372,4.245,3679.0,3678.8,2.71827769]
["bitfinex","ETHUSD",1753410035606,4.7106,3679.0,3678.8,2.71827769]
["bitfinex","ETHUSD",1753410036103,1.77239016,3678.9,3677.9,3.0]
["bitfinex","ETHUSD",1753410036307,1.8813,3678.9,3678.4,0.136]
["bitfinex","ETHUSD",1753410036599,0.4656,3678.8,3678.6,2.71836106]
["bitfinex","ETHUSD",1753410036807,4.245,3678.7,3678.6,2.71836106]
["bitfinex","ETHUSD",1753410037114,0.7526,3678.5,3677.3,0.8069]
["bitfinex","ETHUSD",1753410037418,0.136,3678.1,3677.6,0.136]
["bitfinex","ETHUSD",1753410037609,4.245,3678.0,3677.6,0.136]
["bitfinex","ETHUSD",1753410037909,0.9159,3677.9,3677.6,0.136]
["bitfinex","ETHUSD",1753410038304,0.9159,3677.8,3677.6,0.136]
["bitfinex","ETHUSD",1753410038503,4.245,3677.7,3677.6,0.136]
["bitfinex","ETHUSD",1753410038915,5.1609,3677.7,3677.6,0.136]
["bitfinex","ETHUSD",1753410039114,4.245,3677.9,3677.6,0.42153011]
["bitfinex","ETHUSD",1753410039316,4.245,3677.9,3677.8,2.8550168]
["bitfinex","ETHUSD",1753410039813,4.245,3678.3,3677.8,1.4073]
["bitfinex","ETHUSD",1753410039974,5.1609,3678.2,3678.1,0.136]
["bitfinex","ETHUSD",1753410040377,0.136,3678.6,3678.1,0.136]
["bitfinex","ETHUSD",1753410040587,4.245,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1753410040788,0.4656,3679.0,3678.5,0.136]
["bitfinex","ETHUSD",1753410040991,4.245,3678.9,3678.8,2.7182203]
["bitfinex","ETHUSD",1753410041204,4.245,3678.9,3678.8,2.8542203]
["bitfinex","ETHUSD",1753410041403,0.4676,3679.4,3679.1,2.71802928]
["bitfinex","ETHUSD",1753410041696,4.245,3679.3,3679.1,2.71802928]
["bitfinex","ETHUSD",1753410041897,4.245,3679.3,3679.1,2.85402928]
["bitfinex","ETHUSD",1753410042693,4.245,3679.3,3679.1,0.136]
["bitfinex","ETHUSD",1753410042900,4.245,3679.3,3679.1,2.85404272]
["bitfinex","ETHUSD",1753410043096,4.245,3679.3,3679.1,0.136]
["bitfinex","ETHUSD",1753410043629,0.9159,3679.2,3679.1,0.136]
["bitfinex","ETHUSD",1753410044033,0.7565,3679.0,3678.2,3.47680413]
["bitfinex","ETHUSD",1753410044232,0.7565,3679.0,3678.4,0.136]
["bitfinex","ETHUSD",1753410044233,5.32399016,3678.9,3678.4,0.136]
["bitfinex","ETHUSD",1753410044431,5.32399016,3678.9,3677.3,1.3243]
["bitfinex","ETHUSD",1753410044432,0.55,3678.5,3677.3,1.3243]
["bitfinex","ETHUSD",1753410044606,5.1609,3678.4,3677.9,0.136]
["bitfinex","ETHUSD",1753410044812,0.9159,3678.3,3677.9,0.136]
["bitfinex","ETHUSD",1753410045011,4.245,3678.4,3677.9,0.136]
["bitfinex","ETHUSD",1753410045209,0.9159,3678.2,3677.9,0.136]
["bitfinex","ETHUSD",1753410045422,0.9159,3678.2,3677.9,2.8549227]
["bitfinex","ETHUSD",1753410045731,0.9159,3678.2,3677.9,0.136]
["bitfinex","ETHUSD",1753410045932,0.4955,3678.1,3677.9,0.136]
["bitfinex","ETHUSD",1753410046232,4.245,3678.0,3677.9,0.136]
["bitfinex","ETHUSD",1753410046433,5.2133,3678.0,3677.7,0.136]
["bitfinex","ETHUSD",1753410046613,0.4955,3677.9,3677.7,0.136]
["bitfinex","ETHUSD",1753410047011,0.9413,3678.2,3677.7,0.136]
["bitfinex","ETHUSD",1753410047212,0.8285,3678.6,3678.0,2.71886895]
["bitfinex","ETHUSD",1753410047413,4.245,3678.5,3678.3,0.136]
["bitfinex","ETHUSD",1753410047640,4.7405,3678.5,3678.3,0.136]
["bitfinex","ETHUSD",1753410047861,4.245,3678.5,3678.3,0.136]
["bitfinex","ETHUSD",1753410048003,4.7198,3678.5,3678.3,2.85463116]
["bitfinex","ETHUSD",1753410048204,4.247,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1753410048637,4.247,3678.5,3678.3,2.85463769]
["bitfinex","ETHUSD",1753410048852,1e-08,3678.5,3678.4,5.71857329]
["bitfinex","ETHUSD",1753410049025,0.002,3679.4,3679.1,3.0]
["bitfinex","ETHUSD",1753410049225,0.002,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1753410049526,0.002,3679.4,3679.3,3.8360357]
["bitfinex","ETHUSD",1753410049722,0.002,3679.4,3679.3,4.2927357]
["bitfinex","ETHUSD",1753410050347,0.002,3679.4,3679.3,5.2720357]
["bitfinex","ETHUSD",1753410050727,0.002,3679.4,3679.3,5.0750357]
["bitfinex","ETHUSD",1753410050922,0.002,3679.4,3679.3,4.6183357]
["bitfinex","ETHUSD",1753410051223,0.002,3679.4,3679.3,5.0750357]
["bitfinex","ETHUSD",1753410052213,0.002,3679.4,3679.3,4.6183357]
["bitfinex","ETHUSD",1753410052645,0.002,3679.4,3679.3,5.0750357]
["bitfinex","ETHUSD",1753410054343,0.002,3679.4,3679.3,4.6183357]
["bitfinex","ETHUSD",1753410056154,0.002,3679.4,3679.3,5.0750357]
["bitfinex","ETHUSD",1753410057841,0.002,3679.4,3679.3,9.5190357]
["bitfinex","ETHUSD",1753410058418,0.002,3679.4,3679.3,9.3220357]
["bitfinex","ETHUSD",1753410058918,0.002,3679.4,3679.3,9.4580357]
["bitfinex","ETHUSD",1753410059113,0.002,3679.4,3679.3,9.0013357]
["bitfinex","ETHUSD",1753410059344,0.002,3679.4,3679.3,5.2110357]
["bitfinex","ETHUSD",1753410059540,0.002,3679.4,3679.3,9.4560357]
["bitfinex","ETHUSD",1753410060156,0.002,3679.4,3679.3,4.7543357]
["bitfinex","ETHUSD",1753410060366,0.002,3679.4,3679.3,9.4550357]
["bitfinex","ETHUSD",1753410060857,0.002,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1753410061160,0.002,3679.9,3679.8,7.26046827]
["bitfinex","ETHUSD",1753410061461,0.002,3679.9,3679.8,7.82599289]
["bitfinex","ETHUSD",1753410061763,0.002,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1753410061953,0.002,3680.2,3680.1,6.99049063]
["bitfinex","ETHUSD",1753410062122,0.002,3680.2,3680.1,9.11443634]
["bitfinex","ETHUSD",1753410062659,0.002,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753410062864,0.002,3680.5,3680.4,13.11422309]
["bitfinex","ETHUSD",1753410063061,1e-08,3680.5,3680.4,16.87675214]
["bitfinex","ETHUSD",1753410063365,0.002,3680.7,3680.6,5.71694832]
["bitfinex","ETHUSD",1753410063573,0.002,3680.7,3680.6,11.92318837]
["bitfinex","ETHUSD",1753410063804,0.002,3681.3,3680.9,0.7854]
["bitfinex","ETHUSD",1753410064082,1e-08,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1753410064390,1e-08,3681.7,3681.6,10.09721034]
["bitfinex","ETHUSD",1753410064582,1e-08,3681.7,3681.6,6.50591034]
["bitfinex","ETHUSD",1753410064738,1e-08,3681.7,3681.6,7.30701979]
["bitfinex","ETHUSD",1753410064936,1e-08,3681.7,3681.6,11.09831979]
["bitfinex","ETHUSD",1753410065159,1e-08,3681.7,3681.6,2.85221034]
["bitfinex","ETHUSD",1753410065347,0.47280001,3681.7,3681.6,0.136]
["bitfinex","ETHUSD",1753410065556,1e-08,3681.7,3681.5,0.136]
["bitfinex","ETHUSD",1753410065936,1e-08,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1753410066256,1e-08,3681.7,3681.6,3.17291034]
["bitfinex","ETHUSD",1753410066448,1e-08,3681.7,3681.6,3.77815245]
["bitfinex","ETHUSD",1753410066863,1e-08,3681.7,3681.6,4.58885245]
["bitfinex","ETHUSD",1753410067174,1e-08,3681.7,3681.6,4.78585245]
["bitfinex","ETHUSD",1753410067674,0.4748,3683.6,3681.6,5.06964211]
["bitfinex","ETHUSD",1753410067881,0.4955,3683.2,3682.5,2.7154803]
["bitfinex","ETHUSD",1753410068078,0.4955,3683.2,3682.2,2.71573051]
["bitfinex","ETHUSD",1753410068079,0.4728,3683.1,3681.9,0.4567]
["bitfinex","ETHUSD",1753410068374,0.4955,3683.4,3682.5,3.4943465]
["bitfinex","ETHUSD",1753410068542,0.4955,3683.4,3683.0,2.71510792]
["bitfinex","ETHUSD",1753410068738,0.4728,3683.3,3683.0,2.71510792]
["bitfinex","ETHUSD",1753410069043,0.9683,3683.2,3682.9,2.7151903]
["bitfinex","ETHUSD",1753410069250,0.4955,3683.1,3683.0,2.71512087]
["bitfinex","ETHUSD",1753410069552,0.4955,3683.4,3683.2,2.71500883]
["bitfinex","ETHUSD",1753410069756,0.4748,3683.6,3682.6,4.7187]
["bitfinex","ETHUSD",1753410069757,0.9683,3683.3,3682.6,4.7187]
["bitfinex","ETHUSD",1753410069940,0.9683,3683.3,3682.6,4.262]
["bitfinex","ETHUSD",1753410070284,0.4975,3683.6,3683.3,2.71495633]
["bitfinex","ETHUSD",1753410070440,0.002,3683.6,3683.3,2.71495633]
["bitfinex","ETHUSD",1753410070779,0.4955,3683.5,3682.9,4.261]
["bitfinex","ETHUSD",1753410071075,0.002,3683.6,3683.5,5.71480928]
["bitfinex","ETHUSD",1753410071284,0.002,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1753410073094,0.9703,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1753410073648,0.9703,3684.4,3683.7,2.71459176]
["bitfinex","ETHUSD",1753410073649,1.7959,3684.4,3683.7,2.71459176]
["bitfinex","ETHUSD",1753410073849,1.7959,3684.4,3682.4,8.06383481]
["bitfinex","ETHUSD",1753410073850,0.55,3684.2,3682.5,0.788]
["bitfinex","ETHUSD",1753410074049,0.55,3683.8,3682.5,0.61362562]
["bitfinex","ETHUSD",1753410074250,0.4728,3683.8,3682.6,0.48385472]
["bitfinex","ETHUSD",1753410074588,0.4955,3683.7,3682.6,0.4567]
["bitfinex","ETHUSD",1753410074785,0.8256,3684.1,3683.6,2.71469421]
["bitfinex","ETHUSD",1753410074977,0.8256,3684.1,3683.8,2.71457333]
["bitfinex","ETHUSD",1753410075162,0.4955,3684.0,3683.8,2.71457333]
["bitfinex","ETHUSD",1753410075471,0.002,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1753410076053,0.4764,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1753410076454,0.002,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1753410077586,0.8312,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1753410077773,0.8312,3685.6,3685.0,2.7137042]
["bitfinex","ETHUSD",1753410077976,0.4744,3685.8,3685.0,3.1936042]
["bitfinex","ETHUSD",1753410078181,0.8312,3686.3,3685.8,2.71311519]
["bitfinex","ETHUSD",1753410078369,0.9108,3686.2,3685.9,2.71303274]
["bitfinex","ETHUSD",1753410078692,0.002,3689.4,3687.4,3.52409333]
["bitfinex","ETHUSD",1753410078890,0.002,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1753410079091,0.4744,3690.2,3689.9,2.71010054]
["bitfinex","ETHUSD",1753410079298,0.4744,3690.5,3689.9,2.71010054]
["bitfinex","ETHUSD",1753410080393,0.4744,3690.5,3689.8,0.02710173]
["bitfinex","ETHUSD",1753410080552,0.4744,3689.9,3689.8,0.02710173]
["bitfinex","ETHUSD",1753410080755,0.4744,3689.9,3689.7,4.489]
["bitfinex","ETHUSD",1753410080986,0.4744,3690.3,3689.5,9.83625618]
["bitfinex","ETHUSD",1753410081376,0.4744,3690.3,3689.6,2.7103209]
["bitfinex","ETHUSD",1753410081777,0.4744,3690.2,3689.5,9.83625618]
["bitfinex","ETHUSD",1753410081981,0.002,3690.7,3689.9,2.71010054]
["bitfinex","ETHUSD",1753410082291,0.002,3690.7,3690.0,2.7100271]
["bitfinex","ETHUSD",1753410082513,0.9108,3691.9,3690.0,1.46840027]
["bitfinex","ETHUSD",1753410082698,0.4364,3691.5,3690.1,0.02709953]
["bitfinex","ETHUSD",1753410082869,2.7091068,3691.3,3690.1,2.70988617]
["bitfinex","ETHUSD",1753410083191,3.52598794,3691.6,3690.1,2.70988617]
["bitfinex","ETHUSD",1753410083192,0.93789016,3691.2,3690.1,4.491]
["bitfinex","ETHUSD",1753410083396,0.93789016,3691.1,3689.4,0.8031]
["bitfinex","ETHUSD",1753410083567,0.55,3690.8,3689.6,2.7103209]
["bitfinex","ETHUSD",1753410083895,0.9108,3690.7,3689.5,4.492]
["bitfinex","ETHUSD",1753410084054,0.9108,3690.6,3689.4,4.491]
["bitfinex","ETHUSD",1753410084255,0.9108,3690.5,3689.3,4.491]
["bitfinex","ETHUSD",1753410084459,0.4744,3690.4,3689.3,4.49]
["bitfinex","ETHUSD",1753410084698,0.4744,3690.4,3689.5,2.71039164]
["bitfinex","ETHUSD",1753410084872,0.4744,3690.4,3689.6,2.7103139]
["bitfinex","ETHUSD",1753410085068,0.7636,3690.7,3689.7,4.51610247]
["bitfinex","ETHUSD",1753410085267,0.4744,3690.9,3689.7,4.51610247]
["bitfinex","ETHUSD",1753410085268,0.4364,3691.0,3689.8,3.4799]
["bitfinex","ETHUSD",1753410085470,0.4744,3691.2,3690.4,2.70966482]
["bitfinex","ETHUSD",1753410085695,0.57709016,3691.1,3689.0,0.4799]
["bitfinex","ETHUSD",1753410085869,0.55,3690.8,3689.1,4.488]
["bitfinex","ETHUSD",1753410086075,0.55,3690.4,3689.1,4.488]
["bitfinex","ETHUSD",1753410086305,0.55,3690.1,3688.5,0.4799]
["bitfinex","ETHUSD",1753410086505,2.71047478,3689.4,3688.2,7.19734813]
["bitfinex","ETHUSD",1753410086717,3.64844569,3689.3,3688.2,4.486]
["bitfinex","ETHUSD",1753410086935,1.6618,3689.2,3687.8,2.71157783]
["bitfinex","ETHUSD",1753410087235,0.9108,3689.1,3688.3,2.71125177]
["bitfinex","ETHUSD",1753410087433,3.6214908,3689.1,3688.0,0.4799]
["bitfinex","ETHUSD",1753410087640,0.4744,3689.0,3687.9,4.486]
["bitfinex","ETHUSD",1753410087957,3.18517064,3689.0,3687.9,4.486]
["bitfinex","ETHUSD",1753410088097,0.50149016,3688.9,3687.9,4.486]
["bitfinex","ETHUSD",1753410088492,0.50149016,3688.9,3688.0,2.71149674]
["bitfinex","ETHUSD",1753410088926,1.1216,3688.8,3688.3,0.1352]
["bitfinex","ETHUSD",1753410089133,0.4364,3688.7,3688.3,0.1352]
["bitfinex","ETHUSD",1753410089292,0.6852,3688.8,3688.3,0.1352]
["bitfinex","ETHUSD",1753410089293,0.9108,3688.6,3688.3,0.1352]
["bitfinex","ETHUSD",1753410089497,0.4744,3688.5,3688.3,0.1352]
["bitfinex","ETHUSD",1753410089693,0.9108,3688.5,3688.3,0.1352]
["bitfinex","ETHUSD",1753410090016,0.9108,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1753410091296,3.62200268,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1753410091637,0.9108,3688.4,3688.1,0.1352]
["bitfinex","ETHUSD",1753410091799,0.4744,3688.3,3688.1,0.1352]
["bitfinex","ETHUSD",1753410092338,0.9108,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1753410092748,0.1352,3688.5,3687.9,0.1352]
["bitfinex","ETHUSD",1753410092906,0.9108,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753410093256,1.69049016,3688.0,3687.2,7.18303164]
["bitfinex","ETHUSD",1753410093415,0.4744,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1753410093755,0.4744,3687.9,3687.2,4.471]
["bitfinex","ETHUSD",1753410093920,0.02709016,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1753410094119,0.9108,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1753410094851,1.4608,3687.8,3686.8,2.71235928]
["bitfinex","ETHUSD",1753410095147,0.4744,3687.7,3687.3,0.136]
["bitfinex","ETHUSD",1753410095348,0.9108,3687.6,3687.3,0.136]
["bitfinex","ETHUSD",1753410096488,0.4364,3687.5,3687.3,0.136]
["bitfinex","ETHUSD",1753410096638,0.552,3687.8,3687.3,0.136]
["bitfinex","ETHUSD",1753410096842,0.9108,3687.7,3687.3,0.136]
["bitfinex","ETHUSD",1753410097067,0.4744,3687.6,3687.3,0.136]
["bitfinex","ETHUSD",1753410097262,0.55,3687.5,3687.3,0.136]
["bitfinex","ETHUSD",1753410097446,0.55,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1753410097447,0.6852,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1753410097661,0.9108,3687.4,3687.0,0.136]
["bitfinex","ETHUSD",1753410098069,0.6852,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1753410098277,0.4364,3687.3,3687.0,0.136]
["bitfinex","ETHUSD",1753410098436,0.002,3687.8,3687.2,0.136]
["bitfinex","ETHUSD",1753410098437,0.71429016,3687.8,3687.2,0.136]
["bitfinex","ETHUSD",1753410098769,0.71429016,3687.8,3686.0,3.78605339]
["bitfinex","ETHUSD",1753410098770,0.8244,3687.4,3685.7,3.4799]
["bitfinex","ETHUSD",1753410098975,3.26223404,3687.0,3686.5,0.136]
["bitfinex","ETHUSD",1753410099268,0.9108,3686.9,3686.5,0.136]
["bitfinex","ETHUSD",1753410099570,0.02709016,3686.8,3686.5,0.136]
["bitfinex","ETHUSD",1753410099769,0.9108,3686.7,3685.9,2.71301969]
["bitfinex","ETHUSD",1753410100081,0.8004,3686.3,3685.9,0.136]
["bitfinex","ETHUSD",1753410100231,0.93789016,3686.2,3685.9,0.136]
["bitfinex","ETHUSD",1753410100635,0.9108,3686.1,3685.9,0.136]
["bitfinex","ETHUSD",1753410101236,0.9108,3686.1,3685.9,2.8490302]
["bitfinex","ETHUSD",1753410101570,0.4364,3686.6,3685.9,3.40525284]
["bitfinex","ETHUSD",1753410101737,0.4364,3686.6,3686.1,2.71283906]
["bitfinex","ETHUSD",1753410101935,0.4744,3686.5,3686.2,0.136]
["bitfinex","ETHUSD",1753410102135,0.55,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1753410102337,0.02709016,3686.3,3685.9,0.136]
["bitfinex","ETHUSD",1753410102537,0.4364,3686.3,3685.9,0.136]
["bitfinex","ETHUSD",1753410102850,0.4744,3686.5,3686.3,2.71272537]
["bitfinex","ETHUSD",1753410103046,0.4364,3686.8,3686.5,2.7125893]
["bitfinex","ETHUSD",1753410103245,0.4364,3686.8,3686.4,0.136]
["bitfinex","ETHUSD",1753410103471,0.9108,3686.7,3686.4,0.136]
["bitfinex","ETHUSD",1753410103674,4.7303,3686.9,3686.4,2.8486666]
["bitfinex","ETHUSD",1753410104040,0.9108,3686.8,3686.4,0.136]
["bitfinex","ETHUSD",1753410104359,0.9108,3686.7,3686.4,0.136]
["bitfinex","ETHUSD",1753410104742,0.9108,3686.7,3686.4,2.84865539]
["bitfinex","ETHUSD",1753410105152,0.9108,3686.6,3686.4,0.136]
["bitfinex","ETHUSD",1753410105352,0.8195,3686.9,3686.5,2.71260002]
["bitfinex","ETHUSD",1753410105554,0.8195,3686.9,3686.7,2.71244503]
["bitfinex","ETHUSD",1753410105876,0.9315,3686.8,3686.7,0.136]
["bitfinex","ETHUSD",1753410106589,0.95859016,3686.8,3686.5,0.136]
["bitfinex","ETHUSD",1753410106788,0.55,3686.5,3685.1,3.2132042]
["bitfinex","ETHUSD",1753410106994,0.95859016,3686.4,3686.0,0.136]
["bitfinex","ETHUSD",1753410107155,0.9315,3686.3,3686.0,0.136]
["bitfinex","ETHUSD",1753410107352,0.57709016,3686.2,3685.2,0.4314182]
["bitfinex","ETHUSD",1753410107688,1.8649,3686.1,3685.6,2.71326242]
["bitfinex","ETHUSD",1753410107987,1.8649,3686.1,3685.5,0.136]
["bitfinex","ETHUSD",1753410107988,0.9315,3686.0,3685.5,0.136]
["bitfinex","ETHUSD",1753410108359,0.7974,3686.1,3685.8,2.71309562]
["bitfinex","ETHUSD",1753410108685,0.136,3686.5,3685.9,0.136]
["bitfinex","ETHUSD",1753410108931,0.4744,3687.0,3686.4,0.136]
["bitfinex","ETHUSD",1753410109190,0.6104,3686.9,3686.4,0.136]
["bitfinex","ETHUSD",1753410109390,1.0675,3686.9,3686.4,0.136]
["bitfinex","ETHUSD",1753410109690,0.9315,3686.8,3686.4,0.136]
["bitfinex","ETHUSD",1753410110057,4.448,3686.8,3686.5,2.71259094]
["bitfinex","ETHUSD",1753410110387,4.448,3686.8,3686.4,0.136]
["bitfinex","ETHUSD",1753410110388,4.448,3686.8,3686.4,2.84865663]
["bitfinex","ETHUSD",1753410110592,0.4571,3686.8,3686.4,2.84865663]
["bitfinex","ETHUSD",1753410110790,0.4571,3686.8,3686.5,2.71254821]
["bitfinex","ETHUSD",1753410111107,4.443,3687.0,3686.7,0.136]
["bitfinex","ETHUSD",1753410111260,0.95859016,3686.9,3686.7,0.136]
["bitfinex","ETHUSD",1753410111487,0.9315,3686.9,3686.6,0.136]
["bitfinex","ETHUSD",1753410111692,0.9315,3686.8,3686.6,0.136]
["bitfinex","ETHUSD",1753410111935,0.9315,3686.8,3686.6,2.8485222]
["bitfinex","ETHUSD",1753410112140,0.9334,3687.1,3686.6,0.136]
["bitfinex","ETHUSD",1753410112425,4.444,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410112837,4.441,3687.4,3687.2,2.7120327]
["bitfinex","ETHUSD",1753410113046,4.441,3687.4,3687.2,2.71206469]
["bitfinex","ETHUSD",1753410113344,1.2188,3687.6,3686.8,2.71237929]
["bitfinex","ETHUSD",1753410113512,4.2188,3687.6,3687.4,2.71193566]
["bitfinex","ETHUSD",1753410113707,4.2188,3687.6,3687.3,0.136]
["bitfinex","ETHUSD",1753410113907,4.6932,3687.6,3687.3,0.136]
["bitfinex","ETHUSD",1753410114315,0.9315,3687.5,3687.3,0.136]
["bitfinex","ETHUSD",1753410114513,0.9315,3687.5,3687.3,2.84800135]
["bitfinex","ETHUSD",1753410114751,0.9315,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1753410115043,0.4744,3687.5,3687.3,2.84800493]
["bitfinex","ETHUSD",1753410115709,0.4744,3687.5,3687.3,2.84798886]
["bitfinex","ETHUSD",1753410115906,0.4744,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1753410116309,0.002,3687.8,3687.3,0.136]
["bitfinex","ETHUSD",1753410116510,4.432,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1753410116709,5.3635,3687.8,3687.5,0.1352]
["bitfinex","ETHUSD",1753410116949,0.9315,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1753410117323,0.9315,3687.7,3687.5,2.84705291]
["bitfinex","ETHUSD",1753410117522,0.9315,3687.6,3687.2,2.71203221]
["bitfinex","ETHUSD",1753410117738,0.9315,3687.5,3687.3,0.136]
["bitfinex","ETHUSD",1753410117934,0.9315,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1753410118246,4.432,3687.8,3687.4,2.71193795]
["bitfinex","ETHUSD",1753410118544,0.9315,3687.7,3686.6,0.8072]
["bitfinex","ETHUSD",1753410118743,0.95859016,3687.6,3687.2,0.136]
["bitfinex","ETHUSD",1753410118965,0.55,3687.5,3686.4,0.001]
["bitfinex","ETHUSD",1753410119135,0.55,3687.5,3686.5,2.71255342]
["bitfinex","ETHUSD",1753410119136,0.136,3687.1,3686.5,2.71255342]
["bitfinex","ETHUSD",1753410119335,4.425,3687.0,3686.6,0.136]
["bitfinex","ETHUSD",1753410119642,1.6175,3686.9,3686.4,0.137]
["bitfinex","ETHUSD",1753410119948,0.9315,3686.8,3686.5,2.71258276]
["bitfinex","ETHUSD",1753410120145,0.136,3686.9,3686.4,0.137]
["bitfinex","ETHUSD",1753410120373,0.9315,3686.8,3686.6,0.136]
["bitfinex","ETHUSD",1753410120545,0.9315,3686.8,3686.4,0.137]
["bitfinex","ETHUSD",1753410120546,0.02709016,3686.8,3686.4,0.137]
["bitfinex","ETHUSD",1753410120740,0.55,3686.6,3686.4,0.137]
["bitfinex","ETHUSD",1753410120952,6.0415,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753410121153,11.75410002,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753410121341,6.0415,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753410121545,1.6175,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753410121770,5.3555,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753410122668,4.424,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753410122856,4.974,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753410123177,6.06859016,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753410123330,6.0415,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753410124171,4.421,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753410124952,5.3525,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753410125246,5.9025,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753410125559,6.0385,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753410125961,4.421,3686.5,3686.4,2.71367361]
["bitfinex","ETHUSD",1753410126268,4.421,3686.5,3686.4,0.137]
["bitfinex","ETHUSD",1753410126269,5.3525,3686.5,3686.4,0.137]
["bitfinex","ETHUSD",1753410126433,6.06559016,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753410126630,5.4885,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753410127034,6.0385,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753410127238,6.8132,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753410127762,12.52580002,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753410129079,2.71318881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753410129379,11.64467897,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753410129679,11.64467897,3685.7,3685.6,1e-08]
["bitfinex","ETHUSD",1753410129680,12.41308881,3685.7,3685.6,1e-08]
["bitfinex","ETHUSD",1753410131378,26.91508881,3685.7,3685.6,1e-08]
["bitfinex","ETHUSD",1753410131582,22.50208881,3685.7,3685.6,1e-08]
["bitfinex","ETHUSD",1753410131759,12.41308881,3685.7,3685.6,1e-08]
["bitfinex","ETHUSD",1753410132280,4.0711042,3685.0,3684.9,0.001]
["bitfinex","ETHUSD",1753410132453,0.55,3684.2,3683.5,2.71475812]
["bitfinex","ETHUSD",1753410132644,0.55,3684.2,3683.3,0.7795]
["bitfinex","ETHUSD",1753410132645,0.02709016,3684.3,3683.3,0.7795]
["bitfinex","ETHUSD",1753410132844,4.415,3684.2,3683.4,0.4996]
["bitfinex","ETHUSD",1753410133175,0.55,3684.3,3683.4,0.4996]
["bitfinex","ETHUSD",1753410133478,4.414,3684.2,3684.0,2.71438708]
["bitfinex","ETHUSD",1753410133674,4.414,3684.2,3683.9,0.4996]
["bitfinex","ETHUSD",1753410133675,1.0244,3684.6,3683.9,0.4996]
["bitfinex","ETHUSD",1753410133846,4.413,3684.5,3683.9,0.4996]
["bitfinex","ETHUSD",1753410134044,5.3445,3684.5,3683.8,2.71551969]
["bitfinex","ETHUSD",1753410134381,4.8874,3684.5,3684.0,2.71442014]
["bitfinex","ETHUSD",1753410135252,4.8874,3684.5,3683.8,0.001]
["bitfinex","ETHUSD",1753410135452,0.55,3684.7,3683.9,0.4769]
["bitfinex","ETHUSD",1753410135660,4.411,3684.6,3683.9,0.4769]
["bitfinex","ETHUSD",1753410135881,4.411,3684.6,3684.0,2.71442861]
["bitfinex","ETHUSD",1753410136259,4.411,3684.6,3683.9,2.71450291]
["bitfinex","ETHUSD",1753410136453,4.411,3684.6,3684.1,2.71430826]
["bitfinex","ETHUSD",1753410136660,3.16948654,3684.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410136661,4.407,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1753410138487,4.407,3684.5,3684.3,2.71419496]
["bitfinex","ETHUSD",1753410138781,4.407,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1753410139185,4.407,3684.5,3684.3,2.71420675]
["bitfinex","ETHUSD",1753410139382,4.407,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1753410140694,0.55,3685.3,3684.4,1.08103383]
["bitfinex","ETHUSD",1753410140847,0.136,3685.1,3684.5,0.136]
["bitfinex","ETHUSD",1753410141189,0.55,3684.9,3684.5,0.136]
["bitfinex","ETHUSD",1753410141377,3.16309016,3685.1,3684.1,0.136]
["bitfinex","ETHUSD",1753410141378,0.8996,3684.6,3684.1,0.136]
["bitfinex","ETHUSD",1753410141687,0.8996,3684.6,3684.0,0.136]
["bitfinex","ETHUSD",1753410141688,4.42209016,3684.5,3684.0,0.136]
["bitfinex","ETHUSD",1753410141992,2.71449362,3684.0,3683.8,0.001]
["bitfinex","ETHUSD",1753410142299,8.45120466,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410142607,4.399,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410143400,5.3445,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410143596,8.63610466,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410143799,8.7450145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410143997,12.5086145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410146125,8.1096145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410146291,12.5066145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410146792,8.1096145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410146974,12.5046145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410148710,4.8451,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410149057,12.5036145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410149186,5.3951,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410149521,4.39,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410149727,0.136,3684.1,3683.8,2.71557751]
["bitfinex","ETHUSD",1753410149896,7.39,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1753410150314,4.39,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1753410150500,0.136,3684.2,3683.8,0.001]
["bitfinex","ETHUSD",1753410150701,4.389,3684.1,3683.9,3.19135915]
["bitfinex","ETHUSD",1753410151033,2.71372053,3685.0,3684.1,2.71436714]
["bitfinex","ETHUSD",1753410151187,0.136,3684.8,3684.2,2.85023334]
["bitfinex","ETHUSD",1753410151387,0.136,3684.8,3684.4,2.71411036]
["bitfinex","ETHUSD",1753410151609,0.136,3684.8,3684.5,2.71402003]
["bitfinex","ETHUSD",1753410152239,3.30557181,3684.8,3684.2,0.136]
["bitfinex","ETHUSD",1753410152380,0.5917,3684.8,3684.2,0.136]
["bitfinex","ETHUSD",1753410152825,0.5917,3684.8,3684.2,2.85029237]
["bitfinex","ETHUSD",1753410153230,0.5917,3684.8,3684.2,0.136]
["bitfinex","ETHUSD",1753410153535,4.389,3684.9,3684.1,0.136]
["bitfinex","ETHUSD",1753410153536,0.686,3684.6,3684.1,0.136]
["bitfinex","ETHUSD",1753410153731,4.383,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1753410154015,5.3285,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1753410154796,4.09268648,3684.3,3683.8,0.001]
["bitfinex","ETHUSD",1753410155045,0.136,3684.0,3683.8,0.001]
["bitfinex","ETHUSD",1753410155248,4.38,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410155451,5.3255,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410155944,8.06710466,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410156239,5.3255,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410156804,8.06710466,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410157003,8.5900145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410158123,1.4955,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410158321,0.55,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410158637,4.928,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410159002,4.925,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410159203,5.8705,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410159607,8.5850145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410159854,11.5850145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410161034,12.3632145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753410161978,12.3632145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753410165888,7.03400412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410166069,11.53400412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410166266,12.44990412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410166984,7.62400412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410167184,11.98600412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410167348,12.44790412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410170699,12.44490412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410170909,8.08590412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410171192,7.17000412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410171404,7.492,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410171817,3.686,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410172092,3.686,3683.1,3683.0,0.4936]
["bitfinex","ETHUSD",1753410172093,7.491,3683.1,3683.0,0.4936]
["bitfinex","ETHUSD",1753410172319,8.041,3683.1,3683.0,0.4936]
["bitfinex","ETHUSD",1753410172613,8.041,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410172912,0.136,3683.6,3683.0,0.8276]
["bitfinex","ETHUSD",1753410173122,2.71415009,3684.4,3683.6,2.71468489]
["bitfinex","ETHUSD",1753410173317,0.136,3684.0,3683.7,0.4926]
["bitfinex","ETHUSD",1753410173486,4.355,3683.9,3683.4,2.71488298]
["bitfinex","ETHUSD",1753410173682,2.71458819,3683.8,3683.3,0.136]
["bitfinex","ETHUSD",1753410174007,2.71489275,3683.4,3683.0,0.001]
["bitfinex","ETHUSD",1753410174326,4.354,3683.3,3683.0,0.001]
["bitfinex","ETHUSD",1753410174520,0.02709016,3683.2,3683.0,0.001]
["bitfinex","ETHUSD",1753410174830,4.353,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410175032,4.353,3683.1,3683.0,0.4936]
["bitfinex","ETHUSD",1753410175333,4.353,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410176131,8.56109428,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410176339,8.53400412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410177320,9.30310412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410177939,12.30310412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410180549,11.37720412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410180949,12.29310412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410181454,7.343,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410181663,4.343,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410181879,2.85104884,3683.2,3683.0,0.001]
["bitfinex","ETHUSD",1753410181880,0.136,3683.2,3683.0,0.001]
["bitfinex","ETHUSD",1753410182168,4.343,3683.1,3683.0,0.4936]
["bitfinex","ETHUSD",1753410182316,0.136,3683.3,3683.0,0.4936]
["bitfinex","ETHUSD",1753410182517,4.342,3683.2,3683.0,0.001]
["bitfinex","ETHUSD",1753410182850,3.29219428,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410183039,3.42819428,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410183449,0.71309016,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410183658,3.0,3683.8,3683.0,0.4936]
["bitfinex","ETHUSD",1753410183818,3.0,3683.6,3683.0,0.001]
["bitfinex","ETHUSD",1753410184023,3.40110412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410184298,7.77219428,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410184424,7.74510412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410185033,8.66100412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410188978,11.66100412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753410192106,11.66100412,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753410192260,19.62290412,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753410192460,19.77544715,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753410193397,15.43144715,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753410193692,19.76544715,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753410193909,14.88144715,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753410194194,19.60990412,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753410195380,19.76237905,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753410196090,20.34796482,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753410197469,19.76237905,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753410197873,20.34763507,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753410198504,15.43137905,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753410198800,19.21237905,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753410199189,19.77457905,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753410199602,20.35862132,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753410199993,19.77357905,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753410200918,20.35852393,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753410201414,20.35652393,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753410201610,20.35640042,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753410202879,4.06842024,3682.4,3682.3,1e-08]
["bitfinex","ETHUSD",1753410203083,11.5555104,3682.4,3682.3,1e-08]
["bitfinex","ETHUSD",1753410203318,12.44332024,3682.4,3682.3,1e-08]
["bitfinex","ETHUSD",1753410203785,3.26569399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753410204315,4.18059399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753410204496,4.20768415,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753410205803,8.52668415,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753410206003,8.49959399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753410207590,7.58469399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753410207988,3.26569399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753410208193,7.58069399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753410209090,8.02149399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753410209290,19.45429399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753410210113,19.80196241,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753410210429,0.55,3680.5,3680.1,0.7706]
["bitfinex","ETHUSD",1753410210638,0.55,3680.3,3680.2,0.4845]
["bitfinex","ETHUSD",1753410210930,0.686,3680.3,3680.2,0.6825]
["bitfinex","ETHUSD",1753410211426,4.999,3680.3,3680.2,0.6825]
["bitfinex","ETHUSD",1753410212829,4.999,3680.3,3680.2,0.4845]
["bitfinex","ETHUSD",1753410213008,4.999,3680.3,3680.1,0.7706]
["bitfinex","ETHUSD",1753410213357,3.26724362,3680.2,3680.1,1.2551]
["bitfinex","ETHUSD",1753410214220,0.55,3680.2,3680.1,1.2551]
["bitfinex","ETHUSD",1753410214427,0.55,3680.2,3679.7,1.3002]
["bitfinex","ETHUSD",1753410214428,0.55,3680.1,3679.7,1.3002]
["bitfinex","ETHUSD",1753410214631,4.442,3680.0,3679.7,0.8157]
["bitfinex","ETHUSD",1753410214939,4.442,3680.0,3679.8,3.2020239]
["bitfinex","ETHUSD",1753410215134,4.992,3680.0,3679.9,0.4845]
["bitfinex","ETHUSD",1753410215846,0.55,3679.9,3679.4,0.4845]
["bitfinex","ETHUSD",1753410216013,0.55,3679.7,3679.5,0.198]
["bitfinex","ETHUSD",1753410216213,4.316,3679.6,3679.1,1.0242]
["bitfinex","ETHUSD",1753410216435,4.316,3679.6,3679.2,0.198]
["bitfinex","ETHUSD",1753410216618,0.02709016,3679.5,3679.2,0.4845]
["bitfinex","ETHUSD",1753410216821,3.26790829,3679.3,3679.1,0.8262]
["bitfinex","ETHUSD",1753410217036,4.866,3679.2,3679.1,0.8262]
["bitfinex","ETHUSD",1753410217234,7.58398217,3679.2,3679.1,0.8262]
["bitfinex","ETHUSD",1753410217455,7.58398217,3679.2,3678.8,0.6825]
["bitfinex","ETHUSD",1753410217456,2.71834536,3678.8,3678.6,0.8074]
["bitfinex","ETHUSD",1753410217644,4.868,3678.7,3678.6,0.8074]
["bitfinex","ETHUSD",1753410217845,7.61344175,3678.7,3678.6,1.2919]
["bitfinex","ETHUSD",1753410218182,7.58635159,3678.7,3678.6,1.2919]
["bitfinex","ETHUSD",1753410218556,4.868,3678.7,3678.6,1.2919]
["bitfinex","ETHUSD",1753410219058,0.55,3679.2,3678.6,1.2919]
["bitfinex","ETHUSD",1753410219260,0.55,3679.2,3678.7,0.4845]
["bitfinex","ETHUSD",1753410219465,4.315,3679.1,3678.8,0.4845]
["bitfinex","ETHUSD",1753410219649,4.315,3679.1,3678.7,0.198]
["bitfinex","ETHUSD",1753410219837,4.315,3679.1,3678.8,0.4845]
["bitfinex","ETHUSD",1753410220040,4.315,3679.0,3678.9,0.6825]
["bitfinex","ETHUSD",1753410220228,4.315,3679.0,3678.9,4.19647583]
["bitfinex","ETHUSD",1753410220650,4.315,3679.0,3678.9,1.4783]
["bitfinex","ETHUSD",1753410220835,3.55,3679.6,3678.9,1.4783]
["bitfinex","ETHUSD",1753410220836,0.55,3679.6,3678.9,1.4783]
["bitfinex","ETHUSD",1753410221037,7.069,3679.7,3679.0,0.63233]
["bitfinex","ETHUSD",1753410221368,0.9149,3680.9,3679.5,0.7958]
["bitfinex","ETHUSD",1753410221525,7.03083411,3680.8,3679.6,0.6825]
["bitfinex","ETHUSD",1753410221864,3.0,3680.4,3679.8,2.71751367]
["bitfinex","ETHUSD",1753410222073,4.315,3680.3,3679.6,0.198]
["bitfinex","ETHUSD",1753410222281,4.314,3680.2,3680.0,0.802]
["bitfinex","ETHUSD",1753410222571,7.07,3680.9,3680.0,3.5193913]
["bitfinex","ETHUSD",1753410222758,4.314,3680.8,3680.2,2.71724106]
["bitfinex","ETHUSD",1753410222957,3.0,3680.7,3680.2,2.71724106]
["bitfinex","ETHUSD",1753410223174,4.314,3680.8,3680.2,2.71724106]
["bitfinex","ETHUSD",1753410223175,4.314,3680.6,3680.3,0.4845]
["bitfinex","ETHUSD",1753410223383,4.314,3680.6,3680.4,0.4845]
["bitfinex","ETHUSD",1753410223539,4.314,3680.6,3680.5,0.4845]
["bitfinex","ETHUSD",1753410223739,4.314,3680.6,3680.5,0.6825]
["bitfinex","ETHUSD",1753410224564,4.314,3680.6,3680.5,0.4845]
["bitfinex","ETHUSD",1753410224883,9.78678565,3680.9,3680.5,0.4845]
["bitfinex","ETHUSD",1753410224884,7.07,3680.9,3680.6,0.7815]
["bitfinex","ETHUSD",1753410225180,4.309,3680.8,3680.7,0.6825]
["bitfinex","ETHUSD",1753410225381,4.309,3680.8,3680.7,0.198]
["bitfinex","ETHUSD",1753410225581,4.309,3680.8,3680.7,2.9148745]
["bitfinex","ETHUSD",1753410225887,4.309,3680.8,3680.7,0.6899]
["bitfinex","ETHUSD",1753410228192,7.07,3680.9,3680.7,0.6899]
["bitfinex","ETHUSD",1753410228375,7.07,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1753410228578,4.303,3680.9,3680.8,3.54270069]
["bitfinex","ETHUSD",1753410228955,0.136,3681.4,3680.8,3.54270069]
["bitfinex","ETHUSD",1753410229153,2.85791927,3681.9,3681.0,0.8146]
["bitfinex","ETHUSD",1753410229154,4.302,3681.3,3681.0,0.8146]
["bitfinex","ETHUSD",1753410229361,4.302,3681.2,3681.1,0.6279]
["bitfinex","ETHUSD",1753410229568,0.002,3682.3,3681.6,0.8146]
["bitfinex","ETHUSD",1753410229768,0.002,3682.3,3682.2,0.8146]
["bitfinex","ETHUSD",1753410230287,0.002,3682.3,3682.2,1.3065]
["bitfinex","ETHUSD",1753410230488,0.002,3682.3,3682.2,4.22026774]
["bitfinex","ETHUSD",1753410232277,0.002,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1753410232525,0.002,3683.0,3682.9,4.04796366]
["bitfinex","ETHUSD",1753410232721,0.002,3683.0,3682.9,4.02081115]
["bitfinex","ETHUSD",1753410232911,0.002,3683.0,3682.9,4.71071115]
["bitfinex","ETHUSD",1753410234727,0.002,3683.9,3683.8,5.82758819]
["bitfinex","ETHUSD",1753410234880,4.328,3684.8,3684.6,0.113]
["bitfinex","ETHUSD",1753410235081,4.328,3684.8,3684.6,2.8269988]
["bitfinex","ETHUSD",1753410235330,4.328,3684.8,3684.6,3.3188988]
["bitfinex","ETHUSD",1753410235539,4.328,3684.8,3684.6,0.6049]
["bitfinex","ETHUSD",1753410236411,0.552,3684.7,3683.4,0.8268]
["bitfinex","ETHUSD",1753410236618,3.26412628,3684.5,3683.7,0.4919]
["bitfinex","ETHUSD",1753410236780,0.96359016,3684.4,3683.4,0.8268]
["bitfinex","ETHUSD",1753410237033,7.58822038,3684.3,3683.5,2.71479887]
["bitfinex","ETHUSD",1753410237497,0.55,3684.1,3683.4,3.54167408]
["bitfinex","ETHUSD",1753410237787,0.55,3684.1,3683.5,2.71478601]
["bitfinex","ETHUSD",1753410237993,3.26429936,3684.2,3683.4,3.54165912]
["bitfinex","ETHUSD",1753410238648,0.55,3684.2,3683.4,0.8268]
["bitfinex","ETHUSD",1753410239291,3.26434971,3684.2,3683.4,3.54167474]
["bitfinex","ETHUSD",1753410239656,0.136,3684.1,3683.6,0.136]
["bitfinex","ETHUSD",1753410240036,0.136,3684.1,3683.7,0.4919]
["bitfinex","ETHUSD",1753410240362,4.323,3684.0,3683.8,0.4919]
["bitfinex","ETHUSD",1753410240575,4.323,3684.0,3683.4,0.8268]
["bitfinex","ETHUSD",1753410240800,4.323,3684.0,3683.0,1.2804]
["bitfinex","ETHUSD",1753410240801,2.71473817,3683.6,3683.0,1.2804]
["bitfinex","ETHUSD",1753410241011,4.32,3683.5,3683.1,2.71509246]
["bitfinex","ETHUSD",1753410241309,4.32,3683.5,3683.0,0.93614]
["bitfinex","ETHUSD",1753410241598,0.136,3683.4,3683.0,0.7885]
["bitfinex","ETHUSD",1753410241763,4.8102,3683.5,3682.5,0.9245]
["bitfinex","ETHUSD",1753410241764,0.136,3683.1,3682.5,0.9245]
["bitfinex","ETHUSD",1753410241951,4.34609016,3683.0,3682.5,0.7885]
["bitfinex","ETHUSD",1753410242156,4.319,3682.9,3682.6,0.4919]
["bitfinex","ETHUSD",1753410242389,4.319,3682.8,3682.6,0.4919]
["bitfinex","ETHUSD",1753410242548,4.319,3682.8,3682.5,0.9245]
["bitfinex","ETHUSD",1753410242752,4.319,3682.8,3681.9,0.7885]
["bitfinex","ETHUSD",1753410242999,0.136,3682.7,3682.0,3.3437495]
["bitfinex","ETHUSD",1753410243163,0.136,3682.7,3682.0,1.33232988]
["bitfinex","ETHUSD",1753410243372,0.136,3682.6,3682.2,2.71570366]
["bitfinex","ETHUSD",1753410243557,0.136,3682.6,3682.3,0.4919]
["bitfinex","ETHUSD",1753410243753,0.136,3682.6,3682.1,0.6279]
["bitfinex","ETHUSD",1753410244795,0.136,3682.6,3682.2,3.4919]
["bitfinex","ETHUSD",1753410244952,0.136,3682.6,3682.2,3.0]
["bitfinex","ETHUSD",1753410245152,0.136,3682.6,3682.3,1.07708254]
["bitfinex","ETHUSD",1753410245597,4.319,3682.8,3682.3,1.07708254]
["bitfinex","ETHUSD",1753410245598,4.319,3682.8,3682.3,0.58518254]
["bitfinex","ETHUSD",1753410245809,0.136,3682.4,3682.0,3.0]
["bitfinex","ETHUSD",1753410245968,4.316,3682.3,3682.0,3.0]
["bitfinex","ETHUSD",1753410246172,4.316,3682.3,3682.1,0.4919]
["bitfinex","ETHUSD",1753410246377,0.136,3682.4,3682.2,3.0]
["bitfinex","ETHUSD",1753410246550,0.136,3682.8,3682.3,3.40352128]
["bitfinex","ETHUSD",1753410246756,4.314,3682.7,3682.4,0.4919]
["bitfinex","ETHUSD",1753410247102,0.002,3682.6,3682.5,0.4919]
["bitfinex","ETHUSD",1753410248290,0.002,3682.6,3682.3,0.62553302]
["bitfinex","ETHUSD",1753410248495,2.85348998,3682.6,3682.1,3.136]
["bitfinex","ETHUSD",1753410248793,0.138,3682.6,3682.1,0.136]
["bitfinex","ETHUSD",1753410248974,0.138,3682.6,3682.1,0.6279]
["bitfinex","ETHUSD",1753410249172,0.138,3682.6,3682.1,0.136]
["bitfinex","ETHUSD",1753410249378,0.138,3682.6,3682.1,4.75734333]
["bitfinex","ETHUSD",1753410249573,0.138,3682.6,3682.2,3.20762021]
["bitfinex","ETHUSD",1753410249964,0.138,3682.6,3682.1,1.54961992]
["bitfinex","ETHUSD",1753410250298,0.136,3682.4,3681.9,0.7885]
["bitfinex","ETHUSD",1753410251176,4.308,3682.3,3682.1,2.71576866]
["bitfinex","ETHUSD",1753410251370,4.308,3682.3,3682.2,0.4919]
["bitfinex","ETHUSD",1753410251570,0.136,3682.4,3682.2,3.20766774]
["bitfinex","ETHUSD",1753410251766,0.002,3682.6,3682.4,2.71556129]
["bitfinex","ETHUSD",1753410252144,4.308,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1753410253106,5.3805,3682.6,3682.0,0.136]
["bitfinex","ETHUSD",1753410253267,0.136,3682.4,3681.9,0.7885]
["bitfinex","ETHUSD",1753410253466,0.4463,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1753410253901,3.368942,3682.4,3681.8,0.136]
["bitfinex","ETHUSD",1753410253902,0.138,3684.9,3684.0,3.52934082]
["bitfinex","ETHUSD",1753410254103,0.002,3684.9,3684.0,10.56023209]
["bitfinex","ETHUSD",1753410254420,0.002,3684.7,3684.0,15.54846442]
["bitfinex","ETHUSD",1753410254565,4.446,3684.7,3684.0,15.54846442]
["bitfinex","ETHUSD",1753410254983,0.002,3684.7,3684.0,15.54846442]
["bitfinex","ETHUSD",1753410256506,0.002,3684.7,3684.6,3.5417988]
["bitfinex","ETHUSD",1753410256871,0.002,3684.7,3684.6,3.9988988]
["bitfinex","ETHUSD",1753410257072,0.002,3684.7,3684.6,4.1948988]
["bitfinex","ETHUSD",1753410258106,0.002,3684.7,3684.6,3.9988988]
["bitfinex","ETHUSD",1753410259071,0.002,3684.7,3684.6,0.8278]
["bitfinex","ETHUSD",1753410259274,0.002,3684.7,3684.6,3.5417988]
["bitfinex","ETHUSD",1753410259472,0.002,3684.7,3684.6,0.8278]
["bitfinex","ETHUSD",1753410260011,0.002,3684.7,3684.2,2.71429346]
["bitfinex","ETHUSD",1753410260199,0.002,3684.7,3684.2,4.51478214]
["bitfinex","ETHUSD",1753410260396,0.002,3684.7,3684.3,2.71421008]
["bitfinex","ETHUSD",1753410260790,0.002,3684.7,3684.2,4.5147641]
["bitfinex","ETHUSD",1753410260984,0.002,3684.7,3684.2,2.25758868]
["bitfinex","ETHUSD",1753410261186,0.002,3684.7,3684.2,1.80048868]
["bitfinex","ETHUSD",1753410261387,0.002,3684.7,3684.2,0.02714293]
["bitfinex","ETHUSD",1753410261587,0.002,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1753410261794,0.002,3684.9,3684.8,10.20183687]
["bitfinex","ETHUSD",1753410262024,1.10196056,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1753410262225,1.10196056,3685.0,3684.9,5.71377785]
["bitfinex","ETHUSD",1753410262411,1.10196056,3685.0,3684.9,6.36687785]
["bitfinex","ETHUSD",1753410264015,1.10196056,3685.0,3684.9,6.50287785]
["bitfinex","ETHUSD",1753410264886,0.87376467,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1753410265085,0.9565,3687.6,3686.3,2.71274719]
["bitfinex","ETHUSD",1753410265287,4.433,3687.2,3686.3,12.71649406]
["bitfinex","ETHUSD",1753410265506,4.433,3687.2,3686.3,13.36959406]
["bitfinex","ETHUSD",1753410265791,4.433,3687.2,3686.3,13.17359406]
["bitfinex","ETHUSD",1753410267233,4.433,3687.2,3686.3,6.16984719]
["bitfinex","ETHUSD",1753410268843,4.433,3687.2,3686.3,7.05811614]
["bitfinex","ETHUSD",1753410269140,4.433,3687.2,3686.3,5.90874719]
["bitfinex","ETHUSD",1753410269347,4.432,3687.0,3686.3,6.36584719]
["bitfinex","ETHUSD",1753410269721,4.431,3687.0,3686.3,6.36584719]
["bitfinex","ETHUSD",1753410269934,4.431,3687.0,3686.3,6.16984719]
["bitfinex","ETHUSD",1753410270551,4.431,3687.0,3686.3,6.36584719]
["bitfinex","ETHUSD",1753410270714,0.002,3687.2,3686.3,6.36584719]
["bitfinex","ETHUSD",1753410270912,4.427,3687.0,3686.3,6.36584719]
["bitfinex","ETHUSD",1753410271213,0.002,3687.2,3686.3,11.62094719]
["bitfinex","ETHUSD",1753410271413,0.002,3687.2,3686.3,13.05432614]
["bitfinex","ETHUSD",1753410273348,0.002,3687.2,3686.3,15.55538914]
["bitfinex","ETHUSD",1753410274128,0.002,3687.2,3686.3,8.43132614]
["bitfinex","ETHUSD",1753410274315,0.7674,3687.2,3686.3,12.39322614]
["bitfinex","ETHUSD",1753410274644,0.7674,3687.2,3686.3,10.95984719]
["bitfinex","ETHUSD",1753410274645,0.9565,3687.0,3686.3,10.95984719]
["bitfinex","ETHUSD",1753410275211,0.9565,3687.0,3686.3,3.136]
["bitfinex","ETHUSD",1753410275748,0.9565,3687.0,3686.3,5.84874719]
["bitfinex","ETHUSD",1753410276451,0.9565,3687.0,3686.3,3.136]
["bitfinex","ETHUSD",1753410276663,2.71225773,3687.0,3686.3,0.136]
["bitfinex","ETHUSD",1753410276868,0.9585,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1753410277389,0.9585,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1753410277676,0.4673,3686.3,3686.2,0.136]
["bitfinex","ETHUSD",1753410277857,0.9565,3686.3,3686.2,0.136]
["bitfinex","ETHUSD",1753410278445,0.002,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1753410278740,0.002,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1753410278939,0.002,3686.4,3686.3,0.28487472]
["bitfinex","ETHUSD",1753410279458,0.9585,3686.4,3686.3,0.28487472]
["bitfinex","ETHUSD",1753410279637,0.9585,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1753410279834,0.4673,3686.3,3686.2,0.136]
["bitfinex","ETHUSD",1753410280176,0.002,3687.2,3687.1,6.4753586]
["bitfinex","ETHUSD",1753410280334,0.002,3687.2,3687.1,7.57999446]
["bitfinex","ETHUSD",1753410280535,0.002,3687.2,3687.1,7.71599446]
["bitfinex","ETHUSD",1753410282053,0.002,3687.2,3687.1,7.91199446]
["bitfinex","ETHUSD",1753410284384,0.002,3687.2,3687.1,7.71599446]
["bitfinex","ETHUSD",1753410284689,0.002,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1753410284690,0.9585,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1753410284981,0.9585,3687.2,3686.9,0.136]
["bitfinex","ETHUSD",1753410285186,0.9565,3687.1,3686.9,0.136]
["bitfinex","ETHUSD",1753410285685,0.9413,3687.0,3686.9,0.136]
["bitfinex","ETHUSD",1753410285873,0.7638,3686.9,3686.3,0.136]
["bitfinex","ETHUSD",1753410286077,0.002,3687.2,3686.4,0.02712673]
["bitfinex","ETHUSD",1753410286385,4.424,3686.8,3686.0,0.779]
["bitfinex","ETHUSD",1753410286552,4.424,3686.8,3686.5,2.71254686]
["bitfinex","ETHUSD",1753410286751,4.425,3686.7,3686.6,5.84849736]
["bitfinex","ETHUSD",1753410286948,4.424,3686.7,3686.6,3.136]
["bitfinex","ETHUSD",1753410287153,0.4957,3687.2,3686.8,2.71235394]
["bitfinex","ETHUSD",1753410287386,4.424,3687.1,3686.8,2.71235394]
["bitfinex","ETHUSD",1753410287557,4.424,3687.1,3686.8,2.70265394]
["bitfinex","ETHUSD",1753410287759,0.9413,3687.0,3686.8,2.83865394]
["bitfinex","ETHUSD",1753410287955,0.002,3687.2,3686.9,2.71230573]
["bitfinex","ETHUSD",1753410288168,0.002,3687.2,3686.8,0.71824308]
["bitfinex","ETHUSD",1753410288169,5.3643,3687.1,3686.8,0.71824308]
["bitfinex","ETHUSD",1753410288383,4.423,3687.1,3686.8,2.84837019]
["bitfinex","ETHUSD",1753410288571,0.9413,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1753410288771,0.002,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410289075,0.002,3687.2,3687.0,2.71221492]
["bitfinex","ETHUSD",1753410289257,0.002,3687.2,3687.1,3.13298009]
["bitfinex","ETHUSD",1753410289457,4.423,3687.2,3687.1,0.28482149]
["bitfinex","ETHUSD",1753410289657,4.423,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410291860,0.002,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410292170,4.416,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410292957,4.416,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1753410293266,4.416,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410293469,5.3573,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1753410293893,5.3573,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410294199,5.3523,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410294403,4.8586,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410294690,5.3523,3687.2,3687.0,2.8482106]
["bitfinex","ETHUSD",1753410294860,5.3523,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410295060,4.8586,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410295661,0.002,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410295893,4.405,3687.2,3687.1,3.26820492]
["bitfinex","ETHUSD",1753410296462,4.404,3687.2,3687.1,3.26820492]
["bitfinex","ETHUSD",1753410297596,0.002,3687.2,3687.1,3.26820492]
["bitfinex","ETHUSD",1753410297772,4.404,3687.2,3687.1,3.26820492]
["bitfinex","ETHUSD",1753410297975,4.404,3687.2,3687.1,0.55604632]
["bitfinex","ETHUSD",1753410298176,4.8516,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410298785,4.404,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410299093,4.404,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1753410299293,4.404,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410299795,0.002,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410299998,4.395,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410300197,4.395,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1753410300400,4.395,3687.2,3686.6,5.71246535]
["bitfinex","ETHUSD",1753410300401,0.7694,3687.0,3686.6,5.71246535]
["bitfinex","ETHUSD",1753410300596,0.7694,3687.0,3686.0,0.779]
["bitfinex","ETHUSD",1753410300597,0.7694,3687.0,3686.2,2.71276072]
["bitfinex","ETHUSD",1753410300903,0.9413,3686.9,3685.6,0.8027]
["bitfinex","ETHUSD",1753410301105,0.136,3686.7,3686.2,3.136]
["bitfinex","ETHUSD",1753410301397,0.002,3687.2,3685.6,1.287]
["bitfinex","ETHUSD",1753410301398,0.8225,3686.5,3685.9,0.136]
["bitfinex","ETHUSD",1753410301596,0.136,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753410301782,4.4,3686.9,3686.8,0.27123793]
["bitfinex","ETHUSD",1753410301982,4.4,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753410302388,4.4,3686.9,3686.3,0.02712747]
["bitfinex","ETHUSD",1753410302574,0.002,3687.2,3686.5,2.71259118]
["bitfinex","ETHUSD",1753410302775,4.8917,3687.1,3686.6,2.71246245]
["bitfinex","ETHUSD",1753410302988,4.398,3687.1,3686.6,2.71246245]
["bitfinex","ETHUSD",1753410303299,0.9413,3687.0,3686.7,2.71243387]
["bitfinex","ETHUSD",1753410303509,0.002,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410303708,0.002,3687.2,3687.1,2.73928018]
["bitfinex","ETHUSD",1753410303866,0.002,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410304202,0.002,3687.2,3687.1,3.1964586]
["bitfinex","ETHUSD",1753410304372,0.002,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410304574,0.002,3687.2,3687.1,3.73607937]
["bitfinex","ETHUSD",1753410305599,4.404,3687.2,3687.1,3.76320095]
["bitfinex","ETHUSD",1753410305807,4.404,3687.2,3687.1,3.73607937]
["bitfinex","ETHUSD",1753410306234,0.002,3687.2,3687.1,4.22037937]
["bitfinex","ETHUSD",1753410309152,0.002,3687.2,3687.1,3.73607937]
["bitfinex","ETHUSD",1753410309352,0.002,3687.2,3687.1,4.22037937]
["bitfinex","ETHUSD",1753410309826,0.002,3687.2,3686.9,2.71230573]
["bitfinex","ETHUSD",1753410309827,0.9433,3687.2,3686.9,2.71230573]
["bitfinex","ETHUSD",1753410310036,0.002,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753410310237,0.002,3687.2,3687.1,6.1964586]
["bitfinex","ETHUSD",1753410310408,0.002,3687.2,3687.1,6.9958586]
["bitfinex","ETHUSD",1753410310733,0.002,3687.2,3687.1,7.98626929]
["bitfinex","ETHUSD",1753410310897,1e-08,3687.2,3687.1,7.98626929]
["bitfinex","ETHUSD",1753410311102,1e-08,3687.2,3687.1,8.18226929]
["bitfinex","ETHUSD",1753410311632,1e-08,3687.2,3687.1,8.31826929]
["bitfinex","ETHUSD",1753410313126,1e-08,3687.2,3687.1,10.99279729]
["bitfinex","ETHUSD",1753410313429,1e-08,3687.7,3687.6,6.50129086]
["bitfinex","ETHUSD",1753410313658,1e-08,3687.7,3687.6,6.63649086]
["bitfinex","ETHUSD",1753410313837,1e-08,3687.7,3687.6,7.31679086]
["bitfinex","ETHUSD",1753410314643,1e-08,3687.7,3687.6,7.12079086]
["bitfinex","ETHUSD",1753410315346,1e-08,3687.7,3687.6,7.31679086]
["bitfinex","ETHUSD",1753410315549,1e-08,3687.7,3687.6,9.26154957]
["bitfinex","ETHUSD",1753410316075,1e-08,3687.7,3687.6,9.45754957]
["bitfinex","ETHUSD",1753410316450,1e-08,3687.7,3687.6,9.26154957]
["bitfinex","ETHUSD",1753410317579,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410317894,0.93120001,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410318874,0.93120001,3687.7,3686.8,2.71236779]
["bitfinex","ETHUSD",1753410319185,0.433,3687.6,3687.4,2.71188346]
["bitfinex","ETHUSD",1753410319383,0.433,3687.6,3686.9,0.02712305]
["bitfinex","ETHUSD",1753410319384,0.8251,3687.5,3686.9,0.02712305]
["bitfinex","ETHUSD",1753410319582,1.7563,3687.5,3687.0,2.71218765]
["bitfinex","ETHUSD",1753410319760,0.9312,3687.4,3687.1,2.71214612]
["bitfinex","ETHUSD",1753410320159,5.2031,3687.5,3687.1,2.71214612]
["bitfinex","ETHUSD",1753410320337,0.9312,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1753410320538,0.433,3687.3,3686.8,3.0]
["bitfinex","ETHUSD",1753410320776,0.4982,3687.2,3686.9,2.712263]
["bitfinex","ETHUSD",1753410320950,0.433,3687.1,3686.5,2.71254187]
["bitfinex","ETHUSD",1753410321144,0.433,3687.1,3686.7,2.71243739]
["bitfinex","ETHUSD",1753410321145,0.4982,3687.0,3686.7,2.71243739]
["bitfinex","ETHUSD",1753410321345,0.433,3686.9,3686.7,2.71243739]
["bitfinex","ETHUSD",1753410321546,0.433,3686.9,3686.3,0.001]
["bitfinex","ETHUSD",1753410321547,1.2643,3686.8,3686.3,0.001]
["bitfinex","ETHUSD",1753410321746,1.2643,3686.8,3686.3,2.71374173]
["bitfinex","ETHUSD",1753410321972,0.9312,3686.7,3686.5,2.7125505]
["bitfinex","ETHUSD",1753410322179,0.9312,3686.6,3686.5,2.7125505]
["bitfinex","ETHUSD",1753410324082,0.9312,3686.6,3686.3,5.98511167]
["bitfinex","ETHUSD",1753410324083,4.371,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1753410324488,5.3022,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1753410324685,0.9312,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1753410325693,0.8019,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1753410325901,6.1011,3687.1,3686.8,2.71232642]
["bitfinex","ETHUSD",1753410326186,0.9312,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1753410326758,0.9312,3687.0,3686.8,2.71237326]
["bitfinex","ETHUSD",1753410326951,0.9312,3686.9,3686.8,2.71237326]
["bitfinex","ETHUSD",1753410327602,0.9312,3686.9,3686.8,2.84837326]
["bitfinex","ETHUSD",1753410328287,0.9312,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1753410328490,0.9312,3686.9,3686.8,2.84837929]
["bitfinex","ETHUSD",1753410328677,0.9312,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1753410328882,0.9312,3686.9,3686.8,2.84837929]
["bitfinex","ETHUSD",1753410329693,5.2942,3686.9,3686.8,2.84837929]
["bitfinex","ETHUSD",1753410330906,5.2912,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1753410331068,5.2912,3686.9,3686.8,2.84837156]
["bitfinex","ETHUSD",1753410331264,5.2912,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1753410331468,5.2912,3686.9,3686.6,0.136]
["bitfinex","ETHUSD",1753410331682,4.36,3686.9,3686.6,0.136]
["bitfinex","ETHUSD",1753410331880,0.7843,3686.7,3686.3,0.001]
["bitfinex","ETHUSD",1753410332083,0.136,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753410332278,0.569,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753410332516,5.2872,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753410332673,4.355,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410333086,5.2862,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410333284,4.354,3686.4,3686.3,2.98512054]
["bitfinex","ETHUSD",1753410333508,4.354,3686.4,3686.3,3.12112054]
["bitfinex","ETHUSD",1753410333877,4.354,3686.4,3686.3,0.40838285]
["bitfinex","ETHUSD",1753410334068,4.354,3686.4,3686.3,3.12113004]
["bitfinex","ETHUSD",1753410334270,5.2852,3686.4,3686.3,0.137]
["bitfinex","ETHUSD",1753410334478,5.2852,3686.4,3686.3,2.84974719]
["bitfinex","ETHUSD",1753410335108,5.2852,3686.4,3686.3,0.137]
["bitfinex","ETHUSD",1753410335308,5.2852,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410335811,4.352,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410336124,5.2832,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410337484,0.136,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1753410337687,0.7843,3686.7,3686.5,2.71255679]
["bitfinex","ETHUSD",1753410337931,4.349,3686.6,3686.5,2.7125935]
["bitfinex","ETHUSD",1753410338228,5.2802,3686.6,3686.3,0.137]
["bitfinex","ETHUSD",1753410338417,4.349,3686.6,3686.3,0.137]
["bitfinex","ETHUSD",1753410338752,1.0672,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753410339101,0.433,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410339321,0.9312,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410340734,4.97587361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410342237,9.31787361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410343498,12.31787361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410344511,7.97587361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410344737,12.31487361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410345522,9.31287361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410345721,4.97587361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410345921,6.5982,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410346248,9.31087361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410347016,2.2632,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410347222,9.31087361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410347921,12.31087361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410348928,12.30587361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410349146,12.27897361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410349992,12.27697361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410350146,12.27797361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410350745,1.6863,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410350927,6.0133,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410351348,1.6863,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410351656,4.76,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410351960,4.327,3686.4,3686.3,2.98513162]
["bitfinex","ETHUSD",1753410352157,4.327,3686.7,3686.6,2.71252416]
["bitfinex","ETHUSD",1753410352488,4.327,3686.7,3686.6,3.18412416]
["bitfinex","ETHUSD",1753410352659,4.327,3686.7,3686.4,2.71260342]
["bitfinex","ETHUSD",1753410352865,4.327,3686.7,3686.5,0.67959418]
["bitfinex","ETHUSD",1753410353162,4.327,3686.7,3686.3,3.88732182]
["bitfinex","ETHUSD",1753410353362,4.327,3686.7,3686.5,2.71256851]
["bitfinex","ETHUSD",1753410353545,4.327,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753410353763,4.327,3686.7,3686.6,2.84852644]
["bitfinex","ETHUSD",1753410354083,4.327,3686.7,3686.6,0.136]
["bitfinex","ETHUSD",1753410354573,4.327,3686.7,3686.3,0.001]
["bitfinex","ETHUSD",1753410354778,5.2486,3686.7,3686.4,2.84862221]
["bitfinex","ETHUSD",1753410354941,4.7773,3686.7,3686.4,2.84862221]
["bitfinex","ETHUSD",1753410355141,1.7018,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753410355342,0.136,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410355554,4.459,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410355750,5.3806,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410359169,4.9093,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410359374,5.3806,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410360960,0.136,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410361153,0.136,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753410361351,4.32,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753410361585,0.136,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753410361885,4.32,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410363452,0.136,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753410363785,4.32,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410365863,4.32,3686.4,3686.3,3.68188511]
["bitfinex","ETHUSD",1753410366456,4.32,3686.4,3686.3,3.21028511]
["bitfinex","ETHUSD",1753410367950,5.2416,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410368358,9.32787361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410368842,2.2952,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410369041,6.0652,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753410369351,3.0,3686.7,3686.3,0.001]
["bitfinex","ETHUSD",1753410369352,0.4713,3686.7,3686.3,0.001]
["bitfinex","ETHUSD",1753410369490,4.32,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753410369890,0.4503,3686.7,3686.3,0.27238792]
["bitfinex","ETHUSD",1753410370091,4.32,3686.6,3686.3,2.71374562]
["bitfinex","ETHUSD",1753410370356,0.4713,3686.9,3686.3,0.001]
["bitfinex","ETHUSD",1753410370625,10.58029665,3689.2,3686.7,2.71244251]
["bitfinex","ETHUSD",1753410370626,4.32,3686.8,3686.7,2.71244251]
["bitfinex","ETHUSD",1753410370789,4.32,3686.9,3686.4,1.2581]
["bitfinex","ETHUSD",1753410370991,4.32,3686.9,3686.7,2.71242336]
["bitfinex","ETHUSD",1753410371189,4.32,3686.9,3686.7,3.38074137]
["bitfinex","ETHUSD",1753410371620,4.32,3686.9,3686.7,0.66831801]
["bitfinex","ETHUSD",1753410371927,0.9216,3686.8,3686.3,2.71374371]
["bitfinex","ETHUSD",1753410372427,0.9216,3686.8,3686.3,0.001]
["bitfinex","ETHUSD",1753410372724,4.32,3686.9,3686.3,0.001]
["bitfinex","ETHUSD",1753410373105,4.32,3686.9,3686.4,2.71267071]
["bitfinex","ETHUSD",1753410373307,4.32,3686.9,3686.3,0.001]
["bitfinex","ETHUSD",1753410373510,4.32,3686.9,3686.4,0.66847175]
["bitfinex","ETHUSD",1753410373710,4.32,3686.9,3686.4,3.38113256]
["bitfinex","ETHUSD",1753410374019,4.32,3686.9,3686.4,0.66847175]
["bitfinex","ETHUSD",1753410374219,5.2416,3686.9,3686.4,0.66847175]
["bitfinex","ETHUSD",1753410374416,1.7404,3686.8,3686.4,0.66847175]
["bitfinex","ETHUSD",1753410374615,1.7404,3686.8,3686.3,0.001]
["bitfinex","ETHUSD",1753410374616,0.9216,3686.7,3686.3,0.001]
["bitfinex","ETHUSD",1753410374799,4.319,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753410376195,4.7687,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753410376436,5.2501,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753410376924,4.8004,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753410377227,0.4497,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753410377923,0.4497,3686.5,3686.3,0.137]
["bitfinex","ETHUSD",1753410378129,4.8004,3686.6,3686.3,0.137]
["bitfinex","ETHUSD",1753410378305,4.8004,3686.6,3686.3,2.84968991]
["bitfinex","ETHUSD",1753410378306,4.319,3686.6,3686.3,2.84968991]
["bitfinex","ETHUSD",1753410378712,0.8299,3687.2,3686.3,0.5572649]
["bitfinex","ETHUSD",1753410378907,4.319,3687.1,3686.5,0.9671]
["bitfinex","ETHUSD",1753410379112,1.761,3687.5,3686.5,0.9671]
["bitfinex","ETHUSD",1753410379113,4.319,3687.0,3686.9,0.136]
["bitfinex","ETHUSD",1753410379416,5.2501,3687.0,3686.3,0.001]
["bitfinex","ETHUSD",1753410379608,5.2501,3687.0,3686.6,0.136]
["bitfinex","ETHUSD",1753410379815,0.9311,3686.9,3686.6,0.136]
["bitfinex","ETHUSD",1753410380218,0.9311,3686.8,3686.3,0.001]
["bitfinex","ETHUSD",1753410380394,4.319,3686.7,3686.4,2.84865537]
["bitfinex","ETHUSD",1753410380594,4.319,3686.7,3686.4,0.42131861]
["bitfinex","ETHUSD",1753410380833,4.319,3686.7,3686.4,0.136]
["bitfinex","ETHUSD",1753410381033,4.319,3686.7,3686.5,2.71258606]
["bitfinex","ETHUSD",1753410381220,4.319,3686.8,3686.5,2.71258606]
["bitfinex","ETHUSD",1753410381425,4.319,3686.8,3686.4,2.84866503]
["bitfinex","ETHUSD",1753410381601,4.319,3686.8,3686.4,0.136]
["bitfinex","ETHUSD",1753410381930,1.2796,3687.5,3686.5,0.4508]
["bitfinex","ETHUSD",1753410382137,0.13520001,3687.7,3686.7,0.9551]
["bitfinex","ETHUSD",1753410382300,4.319,3687.4,3687.2,0.136]
["bitfinex","ETHUSD",1753410382502,1e-08,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1753410382817,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410383018,1e-08,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753410383847,1e-08,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1753410384005,1e-08,3687.7,3687.6,1.24332329]
["bitfinex","ETHUSD",1753410384335,1e-08,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753410384698,0.93110001,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753410384908,1e-08,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753410385729,0.93110001,3687.7,3686.7,5.71243298]
["bitfinex","ETHUSD",1753410385929,0.7801,3687.6,3687.2,0.136]
["bitfinex","ETHUSD",1753410386135,1.7112,3687.6,3687.2,0.136]
["bitfinex","ETHUSD",1753410386339,0.7801,3687.6,3687.2,0.136]
["bitfinex","ETHUSD",1753410386515,0.9311,3687.5,3687.2,0.136]
["bitfinex","ETHUSD",1753410386913,0.7801,3687.6,3687.2,0.136]
["bitfinex","ETHUSD",1753410387130,0.9311,3687.4,3687.2,0.136]
["bitfinex","ETHUSD",1753410387676,0.9311,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1753410388176,0.7801,3687.6,3687.2,0.136]
["bitfinex","ETHUSD",1753410388481,4.318,3687.5,3687.2,0.136]
["bitfinex","ETHUSD",1753410388680,5.2491,3687.5,3687.2,0.136]
["bitfinex","ETHUSD",1753410389242,4.7677,3687.5,3687.2,0.136]
["bitfinex","ETHUSD",1753410389580,4.318,3687.5,3687.2,0.136]
["bitfinex","ETHUSD",1753410389968,0.13520001,3687.7,3687.3,2.71201149]
["bitfinex","ETHUSD",1753410390206,0.13520001,3687.7,3687.2,0.69204484]
["bitfinex","ETHUSD",1753410390207,0.4814,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1753410390497,2.71202511,3687.3,3686.4,2.71267361]
["bitfinex","ETHUSD",1753410390695,2.71202511,3687.3,3686.3,0.7595]
["bitfinex","ETHUSD",1753410390696,4.317,3687.2,3686.6,0.136]
["bitfinex","ETHUSD",1753410390900,2.71216332,3687.1,3686.6,0.136]
["bitfinex","ETHUSD",1753410391077,0.9395,3687.0,3686.4,0.136]
["bitfinex","ETHUSD",1753410391277,0.9311,3686.9,3686.4,0.136]
["bitfinex","ETHUSD",1753410391611,4.317,3686.8,3686.4,0.136]
["bitfinex","ETHUSD",1753410391912,0.9311,3686.7,3686.4,0.136]
["bitfinex","ETHUSD",1753410392090,0.9311,3686.7,3686.3,0.137]
["bitfinex","ETHUSD",1753410392298,4.453,3686.8,3686.3,0.137]
["bitfinex","ETHUSD",1753410392479,0.9311,3686.6,3686.3,0.137]
["bitfinex","ETHUSD",1753410392862,0.9311,3686.5,3686.3,0.137]
["bitfinex","ETHUSD",1753410394094,0.4814,3687.2,3686.3,0.42198047]
["bitfinex","ETHUSD",1753410394297,4.317,3687.1,3686.5,2.71253553]
["bitfinex","ETHUSD",1753410394460,4.317,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1753410394906,5.2481,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1753410395075,0.9311,3687.0,3686.7,0.136]
["bitfinex","ETHUSD",1753410395493,4.317,3687.1,3686.7,2.84840025]
["bitfinex","ETHUSD",1753410395878,4.317,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1753410396288,5.2481,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1753410396487,4.7984,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1753410396816,0.9311,3687.0,3686.7,0.136]
["bitfinex","ETHUSD",1753410397024,0.136,3687.2,3686.9,2.71229206]
["bitfinex","ETHUSD",1753410397164,0.48140001,3687.7,3686.9,0.02712305]
["bitfinex","ETHUSD",1753410397500,0.48140001,3687.7,3686.7,3.45079339]
["bitfinex","ETHUSD",1753410397501,4.317,3687.6,3687.0,2.87528229]
["bitfinex","ETHUSD",1753410397675,4.317,3687.6,3687.1,2.71214293]
["bitfinex","ETHUSD",1753410397881,5.2481,3687.6,3687.0,0.136]
["bitfinex","ETHUSD",1753410399286,4.7667,3687.6,3687.0,0.136]
["bitfinex","ETHUSD",1753410399694,4.7667,3687.6,3687.1,2.71215433]
["bitfinex","ETHUSD",1753410400208,5.2481,3687.6,3687.1,2.71215433]
["bitfinex","ETHUSD",1753410400504,5.2481,3687.6,3687.0,2.8482127]
["bitfinex","ETHUSD",1753410400702,0.13520001,3687.7,3687.1,2.71214796]
["bitfinex","ETHUSD",1753410400908,4.316,3687.6,3687.1,2.71214796]
["bitfinex","ETHUSD",1753410401605,4.316,3687.5,3687.3,2.71196223]
["bitfinex","ETHUSD",1753410401778,4.316,3687.5,3687.3,0.136]
["bitfinex","ETHUSD",1753410401985,4.316,3687.5,3687.3,2.84800626]
["bitfinex","ETHUSD",1753410402171,4.316,3687.5,3687.3,3.51056649]
["bitfinex","ETHUSD",1753410402373,1e-08,3687.7,3687.3,0.79856023]
["bitfinex","ETHUSD",1753410402573,4.316,3687.6,3687.3,0.79856023]
["bitfinex","ETHUSD",1753410403106,1e-08,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1753410403314,4.31600001,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1753410403843,1e-08,3687.7,3687.5,3.6394642]
["bitfinex","ETHUSD",1753410403988,1e-08,3687.7,3687.5,0.9276]
["bitfinex","ETHUSD",1753410405303,1e-08,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1753410406129,0.9005,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1753410406913,0.4437,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1753410407115,0.9005,3687.6,3687.0,2.71222033]
["bitfinex","ETHUSD",1753410407424,0.9005,3687.6,3687.1,3.19912045]
["bitfinex","ETHUSD",1753410407585,0.13520001,3687.7,3687.1,0.35096203]
["bitfinex","ETHUSD",1753410407586,1e-08,3687.7,3687.1,0.35096203]
["bitfinex","ETHUSD",1753410407789,1e-08,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1753410408227,0.9005,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1753410408405,0.9005,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1753410409425,0.9005,3687.5,3686.9,0.7974]
["bitfinex","ETHUSD",1753410409728,0.7537,3687.3,3686.9,0.136]
["bitfinex","ETHUSD",1753410409931,5.2155,3687.4,3686.9,2.84825282]
["bitfinex","ETHUSD",1753410410229,0.4437,3687.3,3686.9,3.40432151]
["bitfinex","ETHUSD",1753410410431,0.4437,3687.3,3686.9,0.69206869]
["bitfinex","ETHUSD",1753410410639,0.9005,3687.3,3686.9,0.69206869]
["bitfinex","ETHUSD",1753410410800,0.9005,3687.3,3686.9,3.40434629]
["bitfinex","ETHUSD",1753410411635,0.9005,3687.3,3686.9,0.69206869]
["bitfinex","ETHUSD",1753410412133,1.2105,3687.6,3687.0,0.36757428]
["bitfinex","ETHUSD",1753410412338,4.314,3687.5,3687.2,0.893]
["bitfinex","ETHUSD",1753410412636,0.9005,3687.4,3686.9,1.31306869]
["bitfinex","ETHUSD",1753410412852,4.314,3687.5,3687.3,0.136]
["bitfinex","ETHUSD",1753410413054,4.314,3687.5,3686.6,3.757]
["bitfinex","ETHUSD",1753410413266,4.4492,3687.5,3686.9,0.136]
["bitfinex","ETHUSD",1753410413554,0.9005,3687.4,3686.9,0.136]
["bitfinex","ETHUSD",1753410413723,0.9005,3687.3,3686.9,0.136]
["bitfinex","ETHUSD",1753410413939,0.8313,3687.2,3686.9,0.136]
["bitfinex","ETHUSD",1753410414238,1.7318,3687.2,3686.9,0.136]
["bitfinex","ETHUSD",1753410414539,0.9005,3687.1,3686.9,0.136]
["bitfinex","ETHUSD",1753410415467,4.314,3687.1,3686.9,0.136]
["bitfinex","ETHUSD",1753410415762,3.74874404,3687.0,3686.4,0.136]
["bitfinex","ETHUSD",1753410416133,0.9005,3686.9,3686.4,0.136]
["bitfinex","ETHUSD",1753410416446,0.9005,3686.8,3686.4,0.136]
["bitfinex","ETHUSD",1753410416627,4.313,3686.7,3686.4,0.136]
["bitfinex","ETHUSD",1753410416829,0.9005,3686.6,3686.4,0.136]
["bitfinex","ETHUSD",1753410418636,0.136,3687.0,3686.4,0.42097974]
["bitfinex","ETHUSD",1753410418840,1.275,3687.2,3686.5,2.71260002]
["bitfinex","ETHUSD",1753410418841,4.313,3686.9,3686.5,2.71260002]
["bitfinex","ETHUSD",1753410419066,4.313,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1753410419439,0.136,3687.3,3686.9,0.8063]
["bitfinex","ETHUSD",1753410419640,0.136,3687.3,3686.8,0.136]
["bitfinex","ETHUSD",1753410419641,4.313,3687.2,3686.8,0.136]
["bitfinex","ETHUSD",1753410419964,0.9005,3687.1,3686.8,0.136]
["bitfinex","ETHUSD",1753410420143,4.313,3687.2,3686.8,0.136]
["bitfinex","ETHUSD",1753410420338,0.4437,3687.1,3686.8,0.136]
["bitfinex","ETHUSD",1753410420542,0.9005,3687.0,3686.8,0.136]
["bitfinex","ETHUSD",1753410420934,1.7112,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1753410421125,1.7112,3686.9,3686.3,2.71374658]
["bitfinex","ETHUSD",1753410421126,1.7112,3686.9,3686.3,0.001]
["bitfinex","ETHUSD",1753410421331,5.2135,3686.8,3686.4,0.136]
["bitfinex","ETHUSD",1753410421825,0.9005,3686.7,3686.4,0.136]
["bitfinex","ETHUSD",1753410422030,4.312,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1753410422266,4.312,3686.6,3686.5,3.1716027]
["bitfinex","ETHUSD",1753410422762,4.312,3686.6,3686.5,0.45900268]
["bitfinex","ETHUSD",1753410423367,4.312,3686.6,3686.5,3.1716027]
["bitfinex","ETHUSD",1753410423546,4.312,3686.6,3686.5,0.136]
["bitfinex","ETHUSD",1753410424062,4.312,3686.7,3686.5,0.136]
["bitfinex","ETHUSD",1753410424261,0.9005,3687.0,3686.5,0.136]
["bitfinex","ETHUSD",1753410424564,4.312,3686.9,3686.6,2.71247795]
["bitfinex","ETHUSD",1753410424735,0.136,3687.2,3686.7,0.136]
["bitfinex","ETHUSD",1753410425134,5.2125,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1753410425759,4.312,3687.2,3686.9,2.71225404]
["bitfinex","ETHUSD",1753410425962,4.312,3687.2,3686.9,0.56317091]
["bitfinex","ETHUSD",1753410426140,4.312,3687.5,3687.2,2.71203049]
["bitfinex","ETHUSD",1753410426655,4.7557,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1753410426858,5.2125,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1753410430350,1e-08,3687.7,3687.4,2.84713111]
["bitfinex","ETHUSD",1753410430562,1e-08,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753410431056,1e-08,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1753410432389,1e-08,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753410432601,0.90050001,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753410432791,1e-08,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1753410433514,1e-08,3687.7,3687.6,4.68610075]
["bitfinex","ETHUSD",1753410433652,1e-08,3687.7,3687.6,4.65898285]
["bitfinex","ETHUSD",1753410433857,1e-08,3687.7,3687.6,4.16968285]
["bitfinex","ETHUSD",1753410434058,1e-08,3687.7,3687.6,4.65898285]
["bitfinex","ETHUSD",1753410434505,1e-08,3687.7,3687.6,4.16968285]
["bitfinex","ETHUSD",1753410434687,1e-08,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753410435467,0.89200001,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753410435669,0.89200001,3687.7,3687.5,2.71184288]
["bitfinex","ETHUSD",1753410435897,0.89200001,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1753410436111,0.892,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1753410436404,5.201,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1753410437275,4.309,3687.6,3687.5,2.8470644]
["bitfinex","ETHUSD",1753410437520,4.309,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1753410438020,4.7729,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1753410438165,4.309,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1753410438362,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410438587,4.30800001,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410439330,1e-08,3687.7,3687.6,3.31447266]
["bitfinex","ETHUSD",1753410439606,1e-08,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1753410439809,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410442204,1e-08,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1753410442387,0.892,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1753410443489,0.892,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1753410443694,0.892,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1753410444597,0.82150001,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1753410444794,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410445134,1e-08,3687.7,3687.6,3.28001072]
["bitfinex","ETHUSD",1753410445290,1e-08,3687.7,3687.6,4.54021072]
["bitfinex","ETHUSD",1753410446897,1e-08,3687.7,3687.6,4.07231072]
["bitfinex","ETHUSD",1753410447388,0.89200001,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753410447812,5.19800001,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753410447990,5.19800001,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1753410448192,0.892,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1753410449020,0.892,3687.6,3687.5,2.8470644]
["bitfinex","ETHUSD",1753410449226,4.30500001,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410450035,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410450208,4.30500001,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410450410,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410450611,1e-08,3687.7,3687.5,2.84703665]
["bitfinex","ETHUSD",1753410450822,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410451114,1e-08,3687.7,3687.5,2.84705452]
["bitfinex","ETHUSD",1753410451313,0.89200001,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1753410451494,0.4639,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1753410452066,0.892,3687.6,3687.5,2.8470644]
["bitfinex","ETHUSD",1753410452618,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410452853,1e-08,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1753410453009,0.89200001,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1753410453864,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410455065,1e-08,3687.7,3687.6,3.20680876]
["bitfinex","ETHUSD",1753410455262,1e-08,3687.7,3687.6,3.86511944]
["bitfinex","ETHUSD",1753410455557,1e-08,3687.7,3687.6,3.39721944]
["bitfinex","ETHUSD",1753410455763,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410458968,1e-08,3687.7,3687.6,3.17969086]
["bitfinex","ETHUSD",1753410459843,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410460046,1e-08,3687.7,3687.5,2.84706304]
["bitfinex","ETHUSD",1753410460360,0.892,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1753410460737,0.892,3687.6,3687.0,3.0]
["bitfinex","ETHUSD",1753410460930,0.892,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1753410461132,0.892,3687.5,3687.4,2.84713795]
["bitfinex","ETHUSD",1753410461329,0.82570001,3687.7,3687.4,2.84713795]
["bitfinex","ETHUSD",1753410461668,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410461956,1e-08,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753410462157,1e-08,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1753410462379,1e-08,3687.7,3687.6,3.79278734]
["bitfinex","ETHUSD",1753410462525,1e-08,3687.7,3687.6,3.32488734]
["bitfinex","ETHUSD",1753410463358,1e-08,3687.7,3687.6,4.12258734]
["bitfinex","ETHUSD",1753410463820,1e-08,3687.7,3687.6,3.32488734]
["bitfinex","ETHUSD",1753410464455,0.89200001,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1753410464862,0.89200001,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753410465162,0.8262,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1753410465739,0.928,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1753410465940,0.928,3687.5,3686.7,0.001]
["bitfinex","ETHUSD",1753410465941,2.71194886,3687.4,3686.7,0.001]
["bitfinex","ETHUSD",1753410466258,1.0632,3687.4,3686.8,0.136]
["bitfinex","ETHUSD",1753410466460,0.1352,3687.4,3686.8,0.136]
["bitfinex","ETHUSD",1753410466659,0.928,3687.3,3686.8,0.136]
["bitfinex","ETHUSD",1753410466863,0.928,3687.2,3686.8,0.136]
["bitfinex","ETHUSD",1753410467075,1.3153,3686.9,3686.7,0.001]
["bitfinex","ETHUSD",1753410467276,4.3,3686.8,3686.7,0.001]
["bitfinex","ETHUSD",1753410467593,5.228,3686.8,3686.7,0.001]
["bitfinex","ETHUSD",1753410468030,0.928,3686.8,3686.7,0.001]
["bitfinex","ETHUSD",1753410468229,5.228,3686.8,3686.7,0.001]
["bitfinex","ETHUSD",1753410469469,5.227,3686.8,3686.7,0.001]
["bitfinex","ETHUSD",1753410470878,0.928,3686.8,3686.7,0.001]
["bitfinex","ETHUSD",1753410471051,1.8378,3687.1,3686.7,0.001]
["bitfinex","ETHUSD",1753410471373,4.299,3687.0,3686.7,0.001]
["bitfinex","ETHUSD",1753410471774,5.227,3687.0,3686.7,0.001]
["bitfinex","ETHUSD",1753410471977,4.7392,3687.0,3686.7,2.84939934]
["bitfinex","ETHUSD",1753410472172,0.4878,3686.9,3686.7,2.84939934]
["bitfinex","ETHUSD",1753410472477,0.928,3686.9,3686.7,2.84939934]
["bitfinex","ETHUSD",1753410473181,0.4402,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753410473473,0.4878,3687.5,3686.8,0.58331142]
["bitfinex","ETHUSD",1753410473653,4.299,3687.4,3687.1,2.71213877]
["bitfinex","ETHUSD",1753410473975,4.299,3687.4,3687.2,2.71208087]
["bitfinex","ETHUSD",1753410474179,0.93580001,3687.7,3687.1,2.84815046]
["bitfinex","ETHUSD",1753410474336,5.227,3687.4,3687.1,0.136]
["bitfinex","ETHUSD",1753410474534,4.299,3687.4,3687.1,0.136]
["bitfinex","ETHUSD",1753410474785,0.928,3687.3,3687.1,0.136]
["bitfinex","ETHUSD",1753410475446,0.928,3687.3,3687.1,2.84813834]
["bitfinex","ETHUSD",1753410475641,0.928,3687.3,3687.1,0.136]
["bitfinex","ETHUSD",1753410477376,0.928,3687.3,3687.1,2.84810092]
["bitfinex","ETHUSD",1753410477874,0.928,3687.3,3687.1,0.136]
["bitfinex","ETHUSD",1753410478176,0.4402,3687.3,3687.1,0.136]
["bitfinex","ETHUSD",1753410478479,0.4402,3687.3,3687.1,2.84814192]
["bitfinex","ETHUSD",1753410478686,0.80060001,3687.7,3687.2,2.71208505]
["bitfinex","ETHUSD",1753410478845,4.298,3687.5,3687.3,0.136]
["bitfinex","ETHUSD",1753410479043,0.928,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753410480483,4.298,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1753410480778,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410480981,1e-08,3687.7,3687.6,3.21220876]
["bitfinex","ETHUSD",1753410481172,1e-08,3687.7,3687.6,3.18509086]
["bitfinex","ETHUSD",1753410481371,1e-08,3687.7,3687.6,3.32029086]
["bitfinex","ETHUSD",1753410481680,1e-08,3687.7,3687.6,4.51198328]
["bitfinex","ETHUSD",1753410483104,1e-08,3687.7,3687.6,4.03868328]
["bitfinex","ETHUSD",1753410484383,1e-08,3687.7,3687.6,3.34740876]
["bitfinex","ETHUSD",1753410486484,1e-08,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1753410490309,1e-08,3687.7,3687.6,2.87410876]
["bitfinex","ETHUSD",1753410490613,1e-08,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1753410491177,0.92800001,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1753410491824,1e-08,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1753410491979,1e-08,3687.7,3687.6,3.8324836]
["bitfinex","ETHUSD",1753410492390,1e-08,3687.7,3686.8,0.001]
["bitfinex","ETHUSD",1753410492391,0.92800001,3687.7,3686.8,0.001]
["bitfinex","ETHUSD",1753410492579,1.7104,3687.6,3687.3,0.136]
["bitfinex","ETHUSD",1753410492975,0.9176,3687.4,3686.8,2.84935368]
["bitfinex","ETHUSD",1753410493214,5.221,3687.3,3686.8,0.137]
["bitfinex","ETHUSD",1753410493415,0.928,3687.2,3686.8,2.7133269]
["bitfinex","ETHUSD",1753410493621,0.928,3687.1,3686.9,2.71227102]
["bitfinex","ETHUSD",1753410493805,0.928,3687.1,3686.8,2.71335707]
["bitfinex","ETHUSD",1753410494116,0.928,3687.0,3686.8,0.001]
["bitfinex","ETHUSD",1753410494613,1.7104,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753410495914,1.7104,3686.9,3686.8,2.71337929]
["bitfinex","ETHUSD",1753410496296,1.7104,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753410499126,1.2226,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753410499431,1.7219,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753410503327,8.72520573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753410503635,6.0129,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753410503989,9.27520573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753410504444,6.5629,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753410504618,9.27520573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753410506207,6.5629,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753410507307,9.27520573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753410509144,8.77590573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753410509341,9.27520573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753410517259,4.98420573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753410517460,9.27220573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753410517964,6.26237929,3686.8,3686.7,0.001]
["bitfinex","ETHUSD",1753410518264,5.71251387,3686.7,3686.3,1e-08]
["bitfinex","ETHUSD",1753410518448,7.08527361,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410518968,8.05627361,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410519130,12.34327361,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410519466,1.7936,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410519670,4.287,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410519832,0.8226,3686.8,3686.3,1e-08]
["bitfinex","ETHUSD",1753410520168,4.287,3686.7,3686.3,1e-08]
["bitfinex","ETHUSD",1753410520366,4.287,3686.6,3686.3,1e-08]
["bitfinex","ETHUSD",1753410520568,2.7123271,3686.9,3686.3,1e-08]
["bitfinex","ETHUSD",1753410520569,4.287,3686.5,3686.3,1e-08]
["bitfinex","ETHUSD",1753410520754,0.8226,3687.1,3686.4,0.4648]
["bitfinex","ETHUSD",1753410520954,7.5277,3687.3,3686.5,2.71256425]
["bitfinex","ETHUSD",1753410521141,4.287,3687.2,3686.6,0.4648]
["bitfinex","ETHUSD",1753410522154,7.49840318,3687.2,3686.3,0.39865587]
["bitfinex","ETHUSD",1753410522357,2.7121586,3687.1,3686.3,0.86345587]
["bitfinex","ETHUSD",1753410522578,3.49388458,3686.8,3686.3,1e-08]
["bitfinex","ETHUSD",1753410522738,4.286,3686.7,3686.3,1e-08]
["bitfinex","ETHUSD",1753410522945,2.71259688,3686.6,3686.3,1e-08]
["bitfinex","ETHUSD",1753410523270,4.286,3686.5,3686.3,1e-08]
["bitfinex","ETHUSD",1753410523678,4.7577,3686.5,3686.3,1e-08]
["bitfinex","ETHUSD",1753410523972,0.4993,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410524651,4.286,3686.5,3686.3,1e-08]
["bitfinex","ETHUSD",1753410525973,4.285,3686.4,3686.3,0.46650001]
["bitfinex","ETHUSD",1753410526388,4.285,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410533767,4.283,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410534807,0.8224,3687.4,3686.3,0.79813932]
["bitfinex","ETHUSD",1753410535101,0.136,3687.0,3686.4,3.17911887]
["bitfinex","ETHUSD",1753410535294,4.282,3686.9,3686.5,3.63187582]
["bitfinex","ETHUSD",1753410535492,4.282,3686.9,3686.6,2.71246341]
["bitfinex","ETHUSD",1753410535697,4.282,3686.9,3686.6,0.4665]
["bitfinex","ETHUSD",1753410535873,4.282,3686.9,3686.6,3.17901905]
["bitfinex","ETHUSD",1753410536073,4.282,3686.8,3686.6,0.4665]
["bitfinex","ETHUSD",1753410536282,7.056,3687.3,3686.7,3.17895287]
["bitfinex","ETHUSD",1753410536602,7.056,3687.3,3686.6,0.27838447]
["bitfinex","ETHUSD",1753410536603,4.282,3687.2,3687.1,2.8481586]
["bitfinex","ETHUSD",1753410536776,4.282,3687.2,3687.1,4.0739586]
["bitfinex","ETHUSD",1753410536966,1e-08,3687.7,3687.1,1.3618]
["bitfinex","ETHUSD",1753410537166,4.281,3687.6,3687.4,2.71190839]
["bitfinex","ETHUSD",1753410537382,4.281,3687.6,3687.5,0.4665]
["bitfinex","ETHUSD",1753410537580,4.281,3687.6,3687.3,2.84798773]
["bitfinex","ETHUSD",1753410537785,4.281,3687.6,3687.5,2.8470644]
["bitfinex","ETHUSD",1753410537987,1e-08,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1753410538274,4.281,3687.6,3687.5,2.8470644]
["bitfinex","ETHUSD",1753410538476,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410538709,4.28100001,3687.7,3687.5,2.84705803]
["bitfinex","ETHUSD",1753410538872,4.28100001,3687.7,3687.5,3.31355803]
["bitfinex","ETHUSD",1753410539371,4.28100001,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1753410539709,4.28100001,3687.7,3687.5,2.84703799]
["bitfinex","ETHUSD",1753410539894,4.28100001,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1753410540506,3.63019232,3687.6,3687.0,3.0]
["bitfinex","ETHUSD",1753410540809,3.63019232,3687.6,3687.1,0.136]
["bitfinex","ETHUSD",1753410541179,0.9184,3687.5,3687.1,0.136]
["bitfinex","ETHUSD",1753410541487,4.28,3687.4,3687.1,0.136]
["bitfinex","ETHUSD",1753410541701,5.1984,3687.4,3687.1,0.136]
["bitfinex","ETHUSD",1753410542094,5.1984,3687.4,3686.6,0.4665]
["bitfinex","ETHUSD",1753410542095,0.9184,3687.3,3686.6,5.71252644]
["bitfinex","ETHUSD",1753410542294,0.9184,3687.3,3686.9,0.136]
["bitfinex","ETHUSD",1753410542500,0.1352,3687.5,3686.9,2.8482985]
["bitfinex","ETHUSD",1753410542501,5.1974,3687.2,3686.9,2.8482985]
["bitfinex","ETHUSD",1753410542783,5.1974,3687.2,3686.9,0.136]
["bitfinex","ETHUSD",1753410542991,0.9184,3687.1,3686.9,0.136]
["bitfinex","ETHUSD",1753410546099,4.279,3687.2,3686.3,1e-08]
["bitfinex","ETHUSD",1753410546100,0.8158,3686.9,3686.3,1e-08]
["bitfinex","ETHUSD",1753410546307,4.278,3686.8,3686.6,0.136]
["bitfinex","ETHUSD",1753410546515,5.1964,3686.8,3686.6,0.136]
["bitfinex","ETHUSD",1753410546718,0.9184,3686.7,3686.3,1e-08]
["bitfinex","ETHUSD",1753410546917,0.9184,3686.7,3686.3,0.13600001]
["bitfinex","ETHUSD",1753410547103,0.4397,3686.7,3686.3,2.84869301]
["bitfinex","ETHUSD",1753410547291,4.414,3686.8,3686.3,2.84869301]
["bitfinex","ETHUSD",1753410547814,2.71201362,3687.3,3686.3,2.84869301]
["bitfinex","ETHUSD",1753410547815,0.7981,3687.6,3686.6,2.71252644]
["bitfinex","ETHUSD",1753410547994,0.1352,3687.4,3686.9,0.136]
["bitfinex","ETHUSD",1753410548500,1.0536,3687.4,3686.9,0.136]
["bitfinex","ETHUSD",1753410548717,1.0536,3687.4,3686.9,2.84830264]
["bitfinex","ETHUSD",1753410549031,0.002,3687.1,3686.9,2.84830264]
["bitfinex","ETHUSD",1753410549229,4.277,3687.0,3686.9,2.84830264]
["bitfinex","ETHUSD",1753410550186,0.002,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1753410550389,0.002,3687.1,3687.0,4.55614252]
["bitfinex","ETHUSD",1753410550637,4.278,3687.1,3687.0,4.55614252]
["bitfinex","ETHUSD",1753410551006,4.278,3687.1,3687.0,4.08964252]
["bitfinex","ETHUSD",1753410551328,4.278,3687.1,3686.9,0.136]
["bitfinex","ETHUSD",1753410551527,4.278,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1753410551724,0.002,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1753410552024,0.002,3687.1,3687.0,4.14943216]
["bitfinex","ETHUSD",1753410552709,0.002,3687.1,3687.0,3.95343216]
["bitfinex","ETHUSD",1753410552929,0.002,3687.1,3687.0,5.11060062]
["bitfinex","ETHUSD",1753410553615,0.002,3687.1,3687.0,2.39836846]
["bitfinex","ETHUSD",1753410553788,0.002,3687.1,3687.0,5.11060062]
["bitfinex","ETHUSD",1753410555632,0.002,3687.1,3686.9,0.136]
["bitfinex","ETHUSD",1753410555806,0.8916,3687.0,3686.5,2.71259704]
["bitfinex","ETHUSD",1753410556013,4.277,3687.1,3686.3,2.71273646]
["bitfinex","ETHUSD",1753410556014,1.684,3686.9,3686.3,2.71273646]
["bitfinex","ETHUSD",1753410556317,0.8916,3686.8,3686.3,1e-08]
["bitfinex","ETHUSD",1753410556521,0.136,3686.7,3686.3,1e-08]
["bitfinex","ETHUSD",1753410556722,4.274,3686.6,3686.3,1e-08]
["bitfinex","ETHUSD",1753410556894,5.1656,3686.6,3686.3,1e-08]
["bitfinex","ETHUSD",1753410557114,0.8916,3686.5,3686.3,1e-08]
["bitfinex","ETHUSD",1753410557520,4.274,3686.6,3686.3,1e-08]
["bitfinex","ETHUSD",1753410557720,0.8916,3686.5,3686.3,1e-08]
["bitfinex","ETHUSD",1753410557916,0.7924,3686.9,3686.4,2.71267361]
["bitfinex","ETHUSD",1753410558247,4.274,3686.8,3686.7,0.136]
["bitfinex","ETHUSD",1753410559156,4.7071,3686.8,3686.7,0.136]
["bitfinex","ETHUSD",1753410559316,5.1656,3686.8,3686.7,0.136]
["bitfinex","ETHUSD",1753410560052,0.4605,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1753410560357,4.274,3686.9,3686.8,2.71232544]
["bitfinex","ETHUSD",1753410560532,4.274,3686.9,3686.7,2.71244501]
["bitfinex","ETHUSD",1753410560733,4.274,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1753410561142,4.7071,3686.9,3686.7,0.136]
["bitfinex","ETHUSD",1753410561754,0.8916,3686.9,3686.7,0.136]
["bitfinex","ETHUSD",1753410561958,4.273,3686.8,3686.7,0.136]
["bitfinex","ETHUSD",1753410562320,0.002,3687.1,3686.8,2.71236141]
["bitfinex","ETHUSD",1753410562657,4.273,3687.0,3686.8,2.71236141]
["bitfinex","ETHUSD",1753410562857,4.273,3687.0,3686.7,2.84843356]
["bitfinex","ETHUSD",1753410563294,4.273,3687.0,3686.7,0.136]
["bitfinex","ETHUSD",1753410563759,4.273,3686.9,3686.7,0.136]
["bitfinex","ETHUSD",1753410564359,0.8916,3686.8,3686.3,1e-08]
["bitfinex","ETHUSD",1753410564573,0.8916,3686.8,3686.5,0.136]
["bitfinex","ETHUSD",1753410564762,0.8916,3686.7,3686.5,0.136]
["bitfinex","ETHUSD",1753410566861,4.273,3686.9,3686.5,0.136]
["bitfinex","ETHUSD",1753410567266,0.4331,3686.8,3686.5,0.136]
["bitfinex","ETHUSD",1753410567460,1.6461,3686.8,3686.5,0.136]
["bitfinex","ETHUSD",1753410567639,0.8916,3686.7,3686.5,0.136]
["bitfinex","ETHUSD",1753410568045,0.8916,3686.6,3686.5,0.136]
["bitfinex","ETHUSD",1753410569055,0.8916,3686.6,3686.3,1e-08]
["bitfinex","ETHUSD",1753410569244,5.1626,3686.5,3686.3,1e-08]
["bitfinex","ETHUSD",1753410569783,0.8916,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410578651,4.271,3686.5,3686.3,1e-08]
["bitfinex","ETHUSD",1753410578847,0.8916,3686.6,3686.3,1e-08]
["bitfinex","ETHUSD",1753410579087,4.268,3686.5,3686.4,2.71261651]
["bitfinex","ETHUSD",1753410579450,4.268,3686.5,3686.4,2.84861651]
["bitfinex","ETHUSD",1753410580146,0.136,3687.0,3686.5,2.71257993]
["bitfinex","ETHUSD",1753410580351,0.136,3687.0,3686.4,0.8201926]
["bitfinex","ETHUSD",1753410580352,4.7265,3686.9,3686.4,0.136]
["bitfinex","ETHUSD",1753410580552,6.98032316,3686.9,3686.4,0.136]
["bitfinex","ETHUSD",1753410580761,6.98032316,3686.9,3686.3,1e-08]
["bitfinex","ETHUSD",1753410580762,0.8033,3686.7,3686.3,1e-08]
["bitfinex","ETHUSD",1753410580986,0.136,3686.5,3686.3,1e-08]
["bitfinex","ETHUSD",1753410581354,0.8916,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410583385,5.1586,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410586078,0.136,3686.5,3686.3,1e-08]
["bitfinex","ETHUSD",1753410586388,4.266,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410586749,5.159,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410589178,0.136,3686.5,3686.3,1e-08]
["bitfinex","ETHUSD",1753410589381,5.159,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410591797,4.265,3686.4,3686.3,0.47430001]
["bitfinex","ETHUSD",1753410591993,4.264,3686.4,3686.3,3.71748783]
["bitfinex","ETHUSD",1753410593161,5.157,3686.4,3686.3,0.13600001]
["bitfinex","ETHUSD",1753410593865,5.157,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410596279,0.893,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410596481,5.156,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410597917,7.86867361,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410598100,8.00467361,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410598715,5.292,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410599016,8.00467361,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410599182,4.8322,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410599378,5.292,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410600397,4.399,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410600718,0.8329,3687.0,3686.3,0.2713859]
["bitfinex","ETHUSD",1753410600885,0.136,3687.0,3686.3,0.8816859]
["bitfinex","ETHUSD",1753410601080,0.002,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1753410601081,4.261,3686.9,3686.7,0.136]
["bitfinex","ETHUSD",1753410601711,4.261,3686.9,3686.7,2.84840761]
["bitfinex","ETHUSD",1753410601920,0.002,3687.1,3686.9,2.71229461]
["bitfinex","ETHUSD",1753410602081,0.002,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1753410602280,4.263,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1753410602481,4.263,3687.1,3687.0,0.4743]
["bitfinex","ETHUSD",1753410602797,0.002,3687.1,3687.0,0.4743]
["bitfinex","ETHUSD",1753410602997,4.263,3687.1,3686.9,2.84829233]
["bitfinex","ETHUSD",1753410603326,4.263,3687.1,3686.9,3.32259233]
["bitfinex","ETHUSD",1753410604029,4.263,3687.1,3686.9,0.136]
["bitfinex","ETHUSD",1753410604398,0.893,3687.0,3686.9,0.136]
["bitfinex","ETHUSD",1753410604597,4.6962,3687.1,3686.9,0.136]
["bitfinex","ETHUSD",1753410605685,4.26,3687.0,3686.9,2.84828822]
["bitfinex","ETHUSD",1753410605886,4.26,3687.0,3686.9,0.136]
["bitfinex","ETHUSD",1753410609332,5.9059,3687.0,3686.5,0.136]
["bitfinex","ETHUSD",1753410609501,5.9059,3687.0,3686.3,0.13600001]
["bitfinex","ETHUSD",1753410609502,0.136,3686.8,3686.3,0.13600001]
["bitfinex","ETHUSD",1753410609703,4.258,3686.7,3686.3,0.13600001]
["bitfinex","ETHUSD",1753410610090,0.893,3686.6,3686.3,0.13600001]
["bitfinex","ETHUSD",1753410610320,0.893,3686.6,3686.3,1e-08]
["bitfinex","ETHUSD",1753410610490,0.136,3686.6,3686.3,1e-08]
["bitfinex","ETHUSD",1753410610691,0.893,3686.5,3686.3,1e-08]
["bitfinex","ETHUSD",1753410610890,0.136,3686.6,3686.3,1e-08]
["bitfinex","ETHUSD",1753410610891,4.258,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410611496,5.151,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410612244,5.9134,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410614102,12.31207361,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753410614546,12.31207361,3686.4,3686.0,0.001]
["bitfinex","ETHUSD",1753410614547,4.08539438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753410614695,3.26326242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753410614895,3.26340967,3685.4,3684.9,0.001]
["bitfinex","ETHUSD",1753410615092,11.47780967,3685.4,3684.9,0.001]
["bitfinex","ETHUSD",1753410615295,12.37080967,3685.4,3684.9,0.001]
["bitfinex","ETHUSD",1753410616120,8.11380967,3685.4,3684.9,0.001]
["bitfinex","ETHUSD",1753410616326,12.36980967,3685.4,3684.9,0.001]
["bitfinex","ETHUSD",1753410616859,12.23380967,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753410617517,7.97780967,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753410617756,12.23380967,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753410618220,7.97780967,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753410618416,12.23380967,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753410619133,11.77400967,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753410619327,12.23990967,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753410620338,3.2637042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410620558,8.2760042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410620899,9.1875042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410621652,4.9315042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410621876,1.2019,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410622087,7.8812042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410622371,8.4312042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410624453,2.71339668,3685.5,3684.9,1e-08]
["bitfinex","ETHUSD",1753410624454,0.4659,3685.4,3684.9,1e-08]
["bitfinex","ETHUSD",1753410624764,3.6252042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410624966,7.8812042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410625163,12.2063042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410626766,12.3423042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410629345,12.3413042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410629729,8.0863042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410629968,12.3413042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410631579,0.136,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410631874,4.254,3685.0,3684.9,0.58890001]
["bitfinex","ETHUSD",1753410632211,4.254,3685.0,3684.9,0.35027417]
["bitfinex","ETHUSD",1753410632335,4.254,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410632536,4.254,3685.0,3684.9,0.45290001]
["bitfinex","ETHUSD",1753410632747,0.8178,3686.0,3685.0,0.7573]
["bitfinex","ETHUSD",1753410632937,7.056,3686.1,3685.1,0.6790363]
["bitfinex","ETHUSD",1753410633137,4.254,3686.0,3685.9,0.7573]
["bitfinex","ETHUSD",1753410633347,4.254,3686.0,3685.9,0.8933]
["bitfinex","ETHUSD",1753410633564,7.056,3686.1,3685.9,0.8933]
["bitfinex","ETHUSD",1753410633749,0.136,3686.9,3685.9,1.0923]
["bitfinex","ETHUSD",1753410633964,0.002,3687.1,3687.0,3.46953216]
["bitfinex","ETHUSD",1753410634370,4.256,3687.1,3687.0,3.80453216]
["bitfinex","ETHUSD",1753410634682,4.256,3687.1,3687.0,1.3462]
["bitfinex","ETHUSD",1753410634854,4.256,3687.1,3687.0,4.05843216]
["bitfinex","ETHUSD",1753410635276,4.256,3687.1,3687.0,1.3462]
["bitfinex","ETHUSD",1753410635477,4.256,3687.1,3687.0,4.05843216]
["bitfinex","ETHUSD",1753410635792,4.256,3687.1,3687.0,1.3462]
["bitfinex","ETHUSD",1753410636008,4.255,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1753410636209,4.255,3687.1,3686.9,0.136]
["bitfinex","ETHUSD",1753410636497,4.255,3687.1,3686.9,0.5889]
["bitfinex","ETHUSD",1753410636661,0.002,3687.1,3687.0,3.16513216]
["bitfinex","ETHUSD",1753410636993,4.255,3687.1,3686.9,0.136]
["bitfinex","ETHUSD",1753410637291,0.002,3687.1,3687.0,0.4529]
["bitfinex","ETHUSD",1753410637496,4.255,3687.1,3687.0,0.4529]
["bitfinex","ETHUSD",1753410637699,4.255,3687.1,3686.9,2.84829334]
["bitfinex","ETHUSD",1753410637700,4.255,3687.1,3686.9,0.136]
["bitfinex","ETHUSD",1753410637859,4.255,3687.1,3685.9,0.199]
["bitfinex","ETHUSD",1753410637860,0.55,3686.9,3686.2,0.7661]
["bitfinex","ETHUSD",1753410638056,5.3005,3686.8,3686.2,0.9021]
["bitfinex","ETHUSD",1753410638261,0.55,3686.6,3685.7,0.7661]
["bitfinex","ETHUSD",1753410638480,0.136,3686.3,3685.8,0.136]
["bitfinex","ETHUSD",1753410638680,4.252,3686.5,3685.9,0.6519]
["bitfinex","ETHUSD",1753410638878,4.252,3686.5,3686.2,2.71276459]
["bitfinex","ETHUSD",1753410639079,0.9135,3687.1,3686.3,0.4529]
["bitfinex","ETHUSD",1753410639080,4.252,3686.4,3686.3,0.4529]
["bitfinex","ETHUSD",1753410640941,4.252,3686.4,3686.3,3.16564719]
["bitfinex","ETHUSD",1753410641117,0.9135,3687.1,3686.5,2.71257956]
["bitfinex","ETHUSD",1753410641318,0.002,3687.1,3686.6,0.4529]
["bitfinex","ETHUSD",1753410641522,4.251,3687.0,3686.6,0.4529]
["bitfinex","ETHUSD",1753410642340,4.251,3687.0,3686.4,0.7884]
["bitfinex","ETHUSD",1753410642483,4.251,3687.0,3686.5,0.4529]
["bitfinex","ETHUSD",1753410642817,4.251,3687.0,3686.6,0.4529]
["bitfinex","ETHUSD",1753410643186,4.251,3687.0,3686.4,3.95396288]
["bitfinex","ETHUSD",1753410643382,4.251,3687.0,3686.4,1.2413]
["bitfinex","ETHUSD",1753410644128,4.251,3687.0,3686.4,0.7884]
["bitfinex","ETHUSD",1753410644502,0.002,3687.1,3686.5,0.4529]
["bitfinex","ETHUSD",1753410644708,4.25,3687.0,3686.7,0.7884]
["bitfinex","ETHUSD",1753410645123,4.25,3687.0,3686.8,0.6519]
["bitfinex","ETHUSD",1753410645440,4.25,3687.0,3686.9,0.4942]
["bitfinex","ETHUSD",1753410645938,4.25,3687.0,3686.9,3.20650573]
["bitfinex","ETHUSD",1753410646246,0.002,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1753410646440,0.002,3687.1,3687.0,3.40543216]
["bitfinex","ETHUSD",1753410646841,0.002,3687.1,3687.0,4.21285448]
["bitfinex","ETHUSD",1753410647342,0.002,3687.1,3687.0,3.98673216]
["bitfinex","ETHUSD",1753410647528,0.002,3687.1,3687.0,4.18573216]
["bitfinex","ETHUSD",1753410647729,0.002,3687.1,3687.0,4.94460642]
["bitfinex","ETHUSD",1753410648248,0.002,3687.1,3687.0,7.97172874]
["bitfinex","ETHUSD",1753410648430,0.002,3687.1,3687.0,7.94460642]
["bitfinex","ETHUSD",1753410648603,0.002,3687.1,3687.0,8.08060642]
["bitfinex","ETHUSD",1753410651044,0.002,3687.1,3687.0,7.88160642]
["bitfinex","ETHUSD",1753410651547,0.002,3687.1,3687.0,8.08060642]
["bitfinex","ETHUSD",1753410656987,0.002,3687.1,3687.0,0.9163]
["bitfinex","ETHUSD",1753410657192,0.002,3687.1,3687.0,2.84823216]
["bitfinex","ETHUSD",1753410662049,0.9676,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1753410662262,0.9676,3687.1,3686.9,0.136]
["bitfinex","ETHUSD",1753410662464,5.2096,3687.0,3686.1,2.71283423]
["bitfinex","ETHUSD",1753410662663,3.81391346,3686.9,3686.4,0.136]
["bitfinex","ETHUSD",1753410662865,0.7602,3686.8,3686.4,0.136]
["bitfinex","ETHUSD",1753410663072,0.9656,3686.7,3686.4,0.136]
["bitfinex","ETHUSD",1753410663383,0.8962,3686.5,3685.9,0.136]
["bitfinex","ETHUSD",1753410663608,4.244,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1753410664183,5.2096,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1753410664747,4.7172,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1753410665088,5.2096,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1753410669356,5.2096,3686.5,3686.3,0.136]
["bitfinex","ETHUSD",1753410669699,0.8274,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1753410669700,0.4924,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1753410669856,4.243,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1753410670051,4.243,3687.0,3686.7,0.136]
["bitfinex","ETHUSD",1753410670394,4.243,3687.0,3686.9,0.136]
["bitfinex","ETHUSD",1753410670395,5.2086,3687.0,3686.9,0.136]
["bitfinex","ETHUSD",1753410671182,5.2086,3687.0,3686.4,3.0]
["bitfinex","ETHUSD",1753410671370,1.8986,3686.9,3686.4,0.136]
["bitfinex","ETHUSD",1753410671761,0.9656,3686.8,3686.4,0.136]
["bitfinex","ETHUSD",1753410672160,0.9656,3686.7,3686.4,0.136]
["bitfinex","ETHUSD",1753410672362,0.933,3686.9,3686.4,0.136]
["bitfinex","ETHUSD",1753410672363,4.243,3686.6,3686.4,0.136]
["bitfinex","ETHUSD",1753410672558,0.002,3687.1,3686.5,0.7695]
["bitfinex","ETHUSD",1753410672793,0.002,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1753410673087,0.002,3687.1,3687.0,2.84823216]
["bitfinex","ETHUSD",1753410673915,0.002,3687.1,3687.0,3.34243216]
["bitfinex","ETHUSD",1753410674217,0.002,3687.1,3687.0,4.35775448]
["bitfinex","ETHUSD",1753410674512,0.002,3687.1,3687.0,5.06476709]
["bitfinex","ETHUSD",1753410674708,0.002,3687.1,3687.0,4.83864477]
["bitfinex","ETHUSD",1753410677614,0.002,3687.1,3687.0,7.83864477]
["bitfinex","ETHUSD",1753410677780,0.002,3687.1,3687.0,8.03764477]
["bitfinex","ETHUSD",1753410679309,0.002,3687.1,3687.0,8.01244477]
["bitfinex","ETHUSD",1753410679693,1e-08,3687.1,3687.0,8.01244477]
["bitfinex","ETHUSD",1753410680094,1e-08,3687.1,3687.0,12.05444477]
["bitfinex","ETHUSD",1753410680516,1e-08,3687.1,3687.0,8.01244477]
["bitfinex","ETHUSD",1753410680826,1e-08,3687.1,3687.0,12.25344477]
["bitfinex","ETHUSD",1753410681713,1e-08,3687.1,3687.0,8.01244477]
["bitfinex","ETHUSD",1753410681887,1e-08,3687.1,3687.0,12.25344477]
["bitfinex","ETHUSD",1753410682089,1e-08,3687.1,3687.0,12.25244477]
["bitfinex","ETHUSD",1753410682980,0.002,3687.4,3687.2,3.0]
["bitfinex","ETHUSD",1753410683294,0.002,3687.4,3687.3,12.49297194]
["bitfinex","ETHUSD",1753410683483,0.002,3687.4,3687.3,12.60185183]
["bitfinex","ETHUSD",1753410683685,0.002,3687.4,3687.3,13.26985183]
["bitfinex","ETHUSD",1753410684017,1e-08,3687.4,3687.3,17.51169283]
["bitfinex","ETHUSD",1753410684178,1e-08,3687.4,3687.3,13.07085183]
["bitfinex","ETHUSD",1753410684828,1e-08,3687.4,3687.3,8.83085183]
["bitfinex","ETHUSD",1753410685018,1e-08,3687.4,3687.3,12.60085183]
["bitfinex","ETHUSD",1753410687306,0.47760001,3687.4,3687.3,7.56555183]
["bitfinex","ETHUSD",1753410687616,0.90920001,3687.4,3687.3,11.80455183]
["bitfinex","ETHUSD",1753410687822,1e-08,3687.4,3687.3,11.80455183]
["bitfinex","ETHUSD",1753410688023,1e-08,3687.4,3687.3,13.05075183]
["bitfinex","ETHUSD",1753410688239,1e-08,3687.4,3687.3,13.24975183]
["bitfinex","ETHUSD",1753410689142,1e-08,3687.4,3687.3,12.78075183]
["bitfinex","ETHUSD",1753410689305,1e-08,3687.4,3687.3,13.24975183]
["bitfinex","ETHUSD",1753410689903,1e-08,3687.4,3687.3,13.05075183]
["bitfinex","ETHUSD",1753410690109,1e-08,3687.4,3687.3,13.24975183]
["bitfinex","ETHUSD",1753410691041,1e-08,3687.4,3687.3,13.05075183]
["bitfinex","ETHUSD",1753410691218,1e-08,3687.4,3687.3,5.71201149]
["bitfinex","ETHUSD",1753410692355,0.90920001,3687.4,3687.3,5.71201149]
["bitfinex","ETHUSD",1753410692529,1e-08,3687.4,3687.3,5.71201149]
["bitfinex","ETHUSD",1753410693033,0.90920001,3687.4,3687.0,0.70701261]
["bitfinex","ETHUSD",1753410693235,0.90920001,3687.4,3686.4,4.237]
["bitfinex","ETHUSD",1753410693236,0.9092,3687.3,3686.4,4.237]
["bitfinex","ETHUSD",1753410693543,0.4776,3687.2,3687.1,2.71211689]
["bitfinex","ETHUSD",1753410694114,0.43160001,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1753410694316,0.90920001,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1753410694828,1e-08,3687.4,3687.2,2.71206491]
["bitfinex","ETHUSD",1753410695035,1e-08,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1753410695713,1e-08,3687.4,3687.3,2.7391316]
["bitfinex","ETHUSD",1753410696114,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753410696319,1e-08,3687.7,3687.6,9.94879086]
["bitfinex","ETHUSD",1753410697658,1e-08,3687.9,3687.8,6.52424379]
["bitfinex","ETHUSD",1753410697833,1e-08,3687.9,3687.8,12.1753399]
["bitfinex","ETHUSD",1753410698033,1e-08,3687.9,3687.8,12.8433399]
["bitfinex","ETHUSD",1753410699044,1e-08,3687.9,3687.8,8.4073399]
["bitfinex","ETHUSD",1753410699250,1e-08,3687.9,3687.8,7.9383399]
["bitfinex","ETHUSD",1753410699578,1e-08,3687.9,3687.8,19.5058599]
["bitfinex","ETHUSD",1753410699748,1e-08,3687.9,3687.8,20.1738599]
["bitfinex","ETHUSD",1753410700755,1e-08,3687.9,3687.8,8.4073399]
["bitfinex","ETHUSD",1753410700976,1e-08,3687.9,3687.8,12.6433399]
["bitfinex","ETHUSD",1753410701165,1e-08,3687.9,3687.8,8.5425399]
["bitfinex","ETHUSD",1753410701368,1e-08,3687.9,3687.8,12.7785399]
["bitfinex","ETHUSD",1753410701869,1e-08,3687.9,3687.8,8.5425399]
["bitfinex","ETHUSD",1753410702187,1e-08,3687.9,3687.8,7.2609399]
["bitfinex","ETHUSD",1753410702404,1e-08,3687.9,3687.8,11.4969399]
["bitfinex","ETHUSD",1753410703485,0.797,3690.9,3689.6,0.8204]
["bitfinex","ETHUSD",1753410703720,0.797,3690.7,3689.0,1.2518]
["bitfinex","ETHUSD",1753410703902,0.9092,3690.6,3689.2,2.71061476]
["bitfinex","ETHUSD",1753410704050,4.19982236,3690.6,3689.5,2.71033537]
["bitfinex","ETHUSD",1753410704251,0.797,3690.4,3689.8,3.0]
["bitfinex","ETHUSD",1753410704481,0.9092,3690.3,3689.9,4.288]
["bitfinex","ETHUSD",1753410704787,0.797,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1753410704946,0.797,3690.4,3690.0,2.71001711]
["bitfinex","ETHUSD",1753410705281,2.56024708,3690.3,3690.0,2.71001711]
["bitfinex","ETHUSD",1753410705481,0.797,3690.4,3690.1,2.70995365]
["bitfinex","ETHUSD",1753410705681,1.2647,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1753410705862,4.294,3691.6,3690.1,2.70995365]
["bitfinex","ETHUSD",1753410705863,0.7584,3690.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1753410706064,1.2261,3690.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1753410706248,1.6725,3690.8,3690.4,2.73682455]
["bitfinex","ETHUSD",1753410706454,0.4677,3690.8,3690.5,2.70965993]
["bitfinex","ETHUSD",1753410706658,2.7082893,3692.4,3690.5,2.70965993]
["bitfinex","ETHUSD",1753410706659,0.9141,3691.4,3690.7,2.7095131]
["bitfinex","ETHUSD",1753410706887,0.7673,3691.6,3690.7,2.70947016]
["bitfinex","ETHUSD",1753410706888,0.9141,3691.3,3690.7,2.70947016]
["bitfinex","ETHUSD",1753410707203,0.9141,3691.2,3690.7,2.70947016]
["bitfinex","ETHUSD",1753410707415,3.47619696,3691.6,3690.6,7.0035441]
["bitfinex","ETHUSD",1753410707610,0.9141,3691.1,3690.7,2.70951288]
["bitfinex","ETHUSD",1753410707803,0.9141,3691.0,3690.7,2.70951288]
["bitfinex","ETHUSD",1753410708008,0.9141,3691.0,3690.6,7.0035676]
["bitfinex","ETHUSD",1753410708205,0.9141,3690.9,3690.7,4.294]
["bitfinex","ETHUSD",1753410708375,0.9141,3691.3,3691.2,2.70914607]
["bitfinex","ETHUSD",1753410708580,0.7673,3691.6,3690.9,3.02709366]
["bitfinex","ETHUSD",1753410708810,0.7673,3691.6,3691.4,2.70895789]
["bitfinex","ETHUSD",1753410709014,0.4464,3691.5,3690.9,3.0]
["bitfinex","ETHUSD",1753410709231,0.9141,3691.5,3690.1,0.778]
["bitfinex","ETHUSD",1753410709529,0.9141,3691.4,3690.8,3.0]
["bitfinex","ETHUSD",1753410709727,0.9141,3691.3,3690.7,4.293]
["bitfinex","ETHUSD",1753410710202,0.9141,3691.3,3690.9,2.70934991]
["bitfinex","ETHUSD",1753410710517,0.9141,3691.3,3690.7,4.293]
["bitfinex","ETHUSD",1753410710722,0.9141,3691.3,3690.8,2.70943968]
["bitfinex","ETHUSD",1753410711013,0.9141,3691.3,3691.1,2.70920863]
["bitfinex","ETHUSD",1753410711234,0.9141,3691.3,3690.9,2.70936608]
["bitfinex","ETHUSD",1753410711235,0.9141,3691.3,3690.9,2.70936627]
["bitfinex","ETHUSD",1753410711434,0.9141,3691.2,3690.8,4.293]
["bitfinex","ETHUSD",1753410711639,0.9141,3691.1,3689.9,0.4731]
["bitfinex","ETHUSD",1753410711784,2.70901236,3691.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1753410711980,0.7962,3690.9,3690.3,4.295]
["bitfinex","ETHUSD",1753410712213,0.7962,3690.9,3690.0,2.70997333]
["bitfinex","ETHUSD",1753410712214,0.9141,3690.8,3690.0,2.70997333]
["bitfinex","ETHUSD",1753410712417,0.9141,3690.7,3689.9,4.295]
["bitfinex","ETHUSD",1753410712628,2.70931065,3691.0,3689.9,4.295]
["bitfinex","ETHUSD",1753410712629,0.9141,3690.6,3689.9,4.295]
["bitfinex","ETHUSD",1753410712925,0.9141,3690.6,3689.3,0.78035216]
["bitfinex","ETHUSD",1753410712926,0.7962,3690.4,3689.5,4.295]
["bitfinex","ETHUSD",1753410713083,0.7962,3690.4,3689.7,2.71023084]
["bitfinex","ETHUSD",1753410713282,0.9141,3690.3,3689.6,5.71030784]
["bitfinex","ETHUSD",1753410713483,3.62405302,3690.2,3688.7,0.7788]
["bitfinex","ETHUSD",1753410713685,3.62405302,3690.2,3688.2,7.252]
["bitfinex","ETHUSD",1753410713686,2.71018141,3689.8,3688.8,4.64198363]
["bitfinex","ETHUSD",1753410713881,0.9141,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1753410714334,0.9141,3689.6,3689.3,0.1352]
["bitfinex","ETHUSD",1753410714823,0.9141,3689.5,3689.3,0.1352]
["bitfinex","ETHUSD",1753410715026,0.1352,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1753410715027,0.9141,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753410715414,0.9141,3689.4,3689.3,2.84574129]
["bitfinex","ETHUSD",1753410715722,0.1352,3689.8,3689.3,0.41978695]
["bitfinex","ETHUSD",1753410715723,0.9141,3689.8,3689.3,0.41978695]
["bitfinex","ETHUSD",1753410715927,0.9314,3690.0,3689.3,0.41978695]
["bitfinex","ETHUSD",1753410716129,0.7962,3691.2,3689.2,5.0698]
["bitfinex","ETHUSD",1753410716335,0.4464,3690.6,3689.8,2.71016761]
["bitfinex","ETHUSD",1753410716630,0.4677,3690.5,3689.3,3.0]
["bitfinex","ETHUSD",1753410716928,0.4677,3690.5,3690.1,2.70994088]
["bitfinex","ETHUSD",1753410717226,0.9141,3690.4,3689.6,3.0]
["bitfinex","ETHUSD",1753410717430,0.9141,3690.4,3690.0,2.70997459]
["bitfinex","ETHUSD",1753410717629,0.9141,3690.3,3690.1,2.70995286]
["bitfinex","ETHUSD",1753410718030,0.9141,3690.3,3690.0,2.71001465]
["bitfinex","ETHUSD",1753410718397,0.9141,3690.2,3689.6,5.71031395]
["bitfinex","ETHUSD",1753410718600,0.9141,3690.1,3689.4,2.71044888]
["bitfinex","ETHUSD",1753410718910,3.47366439,3690.0,3689.2,3.0]
["bitfinex","ETHUSD",1753410719122,2.71012123,3689.9,3689.1,2.71061715]
["bitfinex","ETHUSD",1753410719298,0.9141,3689.9,3689.2,2.71061476]
["bitfinex","ETHUSD",1753410719498,0.9141,3689.8,3689.4,2.71039878]
["bitfinex","ETHUSD",1753410719895,0.9141,3689.7,3689.3,2.71052529]
["bitfinex","ETHUSD",1753410720099,0.9141,3689.6,3689.4,0.001]
["bitfinex","ETHUSD",1753410720598,0.9141,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753410720814,1.6777,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753410721011,4.38809436,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753410721217,2.2277,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753410721843,4.93809436,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753410724004,7.93809436,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753410725632,7.93809436,3689.5,3688.6,0.001]
["bitfinex","ETHUSD",1753410725633,4.02118218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753410725819,8.30418218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753410726025,9.21828218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753410726250,9.35348218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753410728511,12.35348218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753410733534,12.34148218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1753410733761,12.34348218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1753410734045,8.07048218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1753410734435,12.34248218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1753410736411,8.07048218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1753410736645,12.33948218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1753410737641,8.07048218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1753410737826,12.34048218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1753410739258,12.34048218,3688.7,3687.9,0.001]
["bitfinex","ETHUSD",1753410739259,4.01369674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753410739421,11.41789674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753410739624,12.34579674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753410742456,7.14889674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753410742646,10.66269674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753410745057,0.1352,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753410745385,7.10969674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753410745991,7.65969674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753410746132,11.58759674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753410746338,12.41209674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753410746935,2.7123089,3686.9,3686.6,0.136]
["bitfinex","ETHUSD",1753410747168,4.263,3686.8,3686.5,0.136]
["bitfinex","ETHUSD",1753410747377,4.263,3686.7,3686.5,0.136]
["bitfinex","ETHUSD",1753410747678,4.263,3686.7,3686.5,0.5871]
["bitfinex","ETHUSD",1753410748669,4.263,3686.7,3686.5,3.29969391]
["bitfinex","ETHUSD",1753410748969,4.263,3686.7,3686.5,0.136]
["bitfinex","ETHUSD",1753410749346,2.71261524,3686.5,3686.1,0.8094]
["bitfinex","ETHUSD",1753410749541,6.97367407,3686.4,3685.8,0.8094]
["bitfinex","ETHUSD",1753410749743,7.42099794,3686.4,3685.8,0.9454]
["bitfinex","ETHUSD",1753410750048,2.71282079,3686.2,3685.4,0.7968]
["bitfinex","ETHUSD",1753410750249,2.71340967,3685.4,3685.3,0.136]
["bitfinex","ETHUSD",1753410750461,4.262,3685.4,3684.9,1e-08]
["bitfinex","ETHUSD",1753410750651,2.7137042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410750849,6.9767042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410751049,8.5906042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410751788,11.5906042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410752975,5.3963,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410753179,8.5906042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410753393,9.3689042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410753751,0.686,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410754083,7.6627042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410754282,4.951,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410754782,0.686,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410755076,4.951,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410755278,8.1120042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410755450,8.5926042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410755880,5.8789,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410756084,4.951,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410756310,7.6647042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410757387,4.397,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410758455,0.136,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410758657,1.23469103,3685.3,3685.0,2.71370271]
["bitfinex","ETHUSD",1753410758892,4.26,3685.2,3685.0,2.71370271]
["bitfinex","ETHUSD",1753410759097,4.26,3685.2,3684.9,0.45110001]
["bitfinex","ETHUSD",1753410759395,4.26,3685.2,3684.9,1e-08]
["bitfinex","ETHUSD",1753410759585,4.26,3685.2,3684.9,2.71371859]
["bitfinex","ETHUSD",1753410759990,4.26,3685.2,3684.9,1e-08]
["bitfinex","ETHUSD",1753410760384,4.257,3685.1,3684.9,2.71375782]
["bitfinex","ETHUSD",1753410760774,4.257,3685.0,3684.9,0.68283643]
["bitfinex","ETHUSD",1753410760988,1.23469103,3685.3,3685.0,0.5871]
["bitfinex","ETHUSD",1753410761186,4.257,3685.2,3685.0,0.4511]
["bitfinex","ETHUSD",1753410761526,1.23469103,3685.3,3685.1,2.71362265]
["bitfinex","ETHUSD",1753410761826,4.256,3685.2,3685.1,0.4511]
["bitfinex","ETHUSD",1753410762123,4.7033,3685.2,3684.9,1e-08]
["bitfinex","ETHUSD",1753410762270,4.256,3685.2,3684.9,1e-08]
["bitfinex","ETHUSD",1753410762967,4.256,3685.1,3685.0,0.4511]
["bitfinex","ETHUSD",1753410763167,4.256,3685.1,3684.9,2.71372557]
["bitfinex","ETHUSD",1753410763567,4.256,3685.1,3685.0,0.4511]
["bitfinex","ETHUSD",1753410763768,1.23469103,3685.3,3685.0,0.4511]
["bitfinex","ETHUSD",1753410763769,1.23469103,3685.3,3685.0,3.16475669]
["bitfinex","ETHUSD",1753410764080,4.255,3685.2,3685.1,3.16472034]
["bitfinex","ETHUSD",1753410764667,1.23469103,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1753410764995,1.23469103,3685.3,3685.2,4.15135693]
["bitfinex","ETHUSD",1753410765899,0.7731,3687.3,3685.4,0.7877]
["bitfinex","ETHUSD",1753410766201,4.265,3687.2,3686.8,2.71237198]
["bitfinex","ETHUSD",1753410766402,0.4543,3687.1,3686.6,3.50522415]
["bitfinex","ETHUSD",1753410766703,5.1982,3687.1,3686.6,3.50522415]
["bitfinex","ETHUSD",1753410766888,5.1982,3687.1,3686.6,0.7927]
["bitfinex","ETHUSD",1753410767093,0.9332,3687.0,3686.1,0.7927]
["bitfinex","ETHUSD",1753410767411,3.26238587,3686.8,3686.1,3.50553547]
["bitfinex","ETHUSD",1753410767566,0.55,3686.6,3685.8,2.71311228]
["bitfinex","ETHUSD",1753410767772,3.26258252,3686.6,3685.8,3.17669154]
["bitfinex","ETHUSD",1753410767968,2.71260002,3686.5,3685.8,0.46357926]
["bitfinex","ETHUSD",1753410768310,0.55,3686.4,3685.7,0.7927]
["bitfinex","ETHUSD",1753410768506,4.265,3686.3,3685.7,3.50586466]
["bitfinex","ETHUSD",1753410769005,1.4832,3686.2,3685.3,0.7927]
["bitfinex","ETHUSD",1753410769206,3.64611588,3686.1,3685.3,0.7927]
["bitfinex","ETHUSD",1753410769509,3.64611588,3686.1,3685.4,2.71335702]
["bitfinex","ETHUSD",1753410769714,0.9332,3686.1,3685.5,0.62196101]
["bitfinex","ETHUSD",1753410769913,0.9332,3686.1,3685.3,0.7927]
["bitfinex","ETHUSD",1753410769914,0.4543,3686.1,3685.6,2.71320332]
["bitfinex","ETHUSD",1753410770208,2.71260524,3686.5,3685.6,0.4888]
["bitfinex","ETHUSD",1753410770209,4.263,3686.0,3685.6,0.4888]
["bitfinex","ETHUSD",1753410770377,4.263,3686.0,3685.8,2.71304331]
["bitfinex","ETHUSD",1753410770578,4.263,3686.0,3685.5,2.71326526]
["bitfinex","ETHUSD",1753410770779,4.263,3686.0,3685.4,0.4888]
["bitfinex","ETHUSD",1753410771112,4.263,3686.0,3685.8,2.71304641]
["bitfinex","ETHUSD",1753410771811,4.263,3686.0,3685.7,2.7131691]
["bitfinex","ETHUSD",1753410771986,3.64624159,3685.9,3685.2,2.71349152]
["bitfinex","ETHUSD",1753410772189,0.9332,3685.9,3685.0,0.7929]
["bitfinex","ETHUSD",1753410772502,0.9332,3685.9,3685.4,2.71340758]
["bitfinex","ETHUSD",1753410773008,4.263,3686.0,3685.4,3.25610299]
["bitfinex","ETHUSD",1753410773380,6.97596961,3686.0,3685.4,0.54269541]
["bitfinex","ETHUSD",1753410773720,0.9332,3685.9,3685.4,0.54269541]
["bitfinex","ETHUSD",1753410774719,2.71329878,3685.6,3685.0,0.7929]
["bitfinex","ETHUSD",1753410775013,4.261,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1753410775321,4.261,3685.5,3685.0,2.8496995]
["bitfinex","ETHUSD",1753410775477,4.261,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1753410775681,5.1942,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1753410775878,5.1942,3685.5,3685.0,2.84970345]
["bitfinex","ETHUSD",1753410776403,5.1942,3685.5,3685.0,0.69245539]
["bitfinex","ETHUSD",1753410776610,4.808,3686.1,3685.2,0.8]
["bitfinex","ETHUSD",1753410776803,4.258,3686.0,3685.5,2.71333346]
["bitfinex","ETHUSD",1753410777203,4.7123,3686.0,3685.5,2.71333346]
["bitfinex","ETHUSD",1753410777385,4.7123,3686.0,3685.6,2.71320489]
["bitfinex","ETHUSD",1753410777717,4.258,3686.0,3685.6,2.71320489]
["bitfinex","ETHUSD",1753410777922,4.258,3686.0,3685.2,0.8]
["bitfinex","ETHUSD",1753410778108,4.258,3686.0,3685.5,2.71327051]
["bitfinex","ETHUSD",1753410778310,4.258,3686.0,3685.6,2.71324774]
["bitfinex","ETHUSD",1753410778899,0.55,3686.1,3685.6,2.71324774]
["bitfinex","ETHUSD",1753410779096,4.257,3686.0,3685.7,2.71316859]
["bitfinex","ETHUSD",1753410779524,4.257,3686.0,3685.6,2.71323845]
["bitfinex","ETHUSD",1753410779735,4.257,3686.0,3685.6,2.71324807]
["bitfinex","ETHUSD",1753410780028,0.9332,3685.9,3685.3,2.71341151]
["bitfinex","ETHUSD",1753410780328,0.9332,3685.9,3685.4,2.71339621]
["bitfinex","ETHUSD",1753410780695,0.4789,3685.9,3685.4,2.71339621]
["bitfinex","ETHUSD",1753410780898,0.4543,3685.8,3685.4,2.71339621]
["bitfinex","ETHUSD",1753410781420,0.4543,3685.8,3685.5,2.71332408]
["bitfinex","ETHUSD",1753410781728,4.257,3686.0,3685.6,2.71321812]
["bitfinex","ETHUSD",1753410781894,0.7907,3686.5,3685.7,2.71318881]
["bitfinex","ETHUSD",1753410782220,4.256,3686.4,3685.8,2.71309681]
["bitfinex","ETHUSD",1753410782388,4.256,3686.4,3685.3,0.02713483]
["bitfinex","ETHUSD",1753410782389,1.4832,3686.3,3685.2,0.8]
["bitfinex","ETHUSD",1753410782592,4.256,3686.4,3684.9,1e-08]
["bitfinex","ETHUSD",1753410782593,2.71296798,3686.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410782797,0.7521,3685.4,3684.9,1e-08]
["bitfinex","ETHUSD",1753410783025,2.71363062,3685.1,3684.9,1e-08]
["bitfinex","ETHUSD",1753410783227,0.55,3685.2,3684.9,1e-08]
["bitfinex","ETHUSD",1753410783523,4.9713042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410785020,9.2263042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410786601,12.3623042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753410787121,12.3623042,3685.0,3684.2,0.001]
["bitfinex","ETHUSD",1753410787122,6.26421979,3684.3,3684.2,0.001]
["bitfinex","ETHUSD",1753410787306,6.26421979,3684.3,3683.4,0.001]
["bitfinex","ETHUSD",1753410787307,3.55,3684.2,3683.4,0.001]
["bitfinex","ETHUSD",1753410787509,3.40080928,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753410787708,8.40580928,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753410787940,12.33900928,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753410788138,2.71571961,3682.3,3681.5,3.49607206]
["bitfinex","ETHUSD",1753410788326,4.255,3682.2,3681.6,0.62125038]
["bitfinex","ETHUSD",1753410788528,4.255,3682.2,3681.1,0.201]
["bitfinex","ETHUSD",1753410788529,2.71612045,3681.8,3681.1,0.7798]
["bitfinex","ETHUSD",1753410788709,0.6149,3682.1,3681.4,0.136]
["bitfinex","ETHUSD",1753410788710,4.255,3681.7,3681.4,0.136]
["bitfinex","ETHUSD",1753410789030,4.255,3681.7,3680.6,0.202]
["bitfinex","ETHUSD",1753410789031,2.7163579,3681.4,3680.5,0.7798]
["bitfinex","ETHUSD",1753410789233,4.393,3681.3,3680.8,0.136]
["bitfinex","ETHUSD",1753410789401,0.55,3681.1,3679.9,0.7808]
["bitfinex","ETHUSD",1753410789602,0.136,3680.7,3680.2,0.136]
["bitfinex","ETHUSD",1753410789929,0.136,3680.7,3680.1,2.71731221]
["bitfinex","ETHUSD",1753410789930,5.1912,3680.6,3680.1,2.71731221]
["bitfinex","ETHUSD",1753410790143,0.9332,3680.5,3680.1,0.62156424]
["bitfinex","ETHUSD",1753410790307,1.0692,3680.4,3679.9,2.71844437]
["bitfinex","ETHUSD",1753410790509,4.259,3680.3,3679.9,0.001]
["bitfinex","ETHUSD",1753410790735,1.3152,3680.2,3679.9,0.001]
["bitfinex","ETHUSD",1753410790920,0.136,3680.0,3679.9,0.001]
["bitfinex","ETHUSD",1753410791135,0.55,3680.4,3679.9,0.001]
["bitfinex","ETHUSD",1753410791439,0.136,3680.2,3679.9,0.001]
["bitfinex","ETHUSD",1753410791626,0.4789,3680.0,3679.9,0.001]
["bitfinex","ETHUSD",1753410791827,1.12919989,3680.5,3679.9,0.001]
["bitfinex","ETHUSD",1753410792026,4.399,3680.4,3680.0,0.4888]
["bitfinex","ETHUSD",1753410792242,4.263,3680.3,3680.1,3.34210028]
["bitfinex","ETHUSD",1753410792447,1.12919989,3680.5,3680.2,2.71724362]
["bitfinex","ETHUSD",1753410792652,4.263,3680.4,3680.1,2.85330464]
["bitfinex","ETHUSD",1753410792943,4.7419,3680.4,3679.9,0.001]
["bitfinex","ETHUSD",1753410793143,0.9332,3680.3,3679.9,0.001]
["bitfinex","ETHUSD",1753410793445,0.686,3680.0,3679.9,0.001]
["bitfinex","ETHUSD",1753410793744,4.949,3680.0,3679.9,0.001]
["bitfinex","ETHUSD",1753410794244,5.8822,3680.0,3679.9,0.001]
["bitfinex","ETHUSD",1753410795438,4.265,3680.0,3679.9,2.71846514]
["bitfinex","ETHUSD",1753410795814,5.33643312,3680.0,3679.9,2.71846514]
["bitfinex","ETHUSD",1753410796015,1.07143312,3680.0,3679.9,2.71846514]
["bitfinex","ETHUSD",1753410796249,1.07143312,3680.0,3679.9,0.001]
["bitfinex","ETHUSD",1753410796250,8.05382442,3680.0,3679.9,0.001]
["bitfinex","ETHUSD",1753410796408,9.92182442,3680.0,3679.9,0.001]
["bitfinex","ETHUSD",1753410796611,10.75843312,3680.0,3679.2,0.001]
["bitfinex","ETHUSD",1753410796830,1.3494,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1753410797035,8.35230829,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1753410797237,10.34756483,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1753410797753,7.62965654,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1753410797938,5.34665654,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1753410798250,5.34865654,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1753410798615,5.34865654,3679.3,3679.2,2.71898217]
["bitfinex","ETHUSD",1753410798816,5.34865654,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1753410799723,1.06265654,3679.3,3679.2,2.71898217]
["bitfinex","ETHUSD",1753410799925,5.34565654,3679.3,3679.2,3.18618217]
["bitfinex","ETHUSD",1753410800131,5.34565654,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1753410802963,5.34565654,3679.3,3679.2,2.71898217]
["bitfinex","ETHUSD",1753410803116,5.34565654,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1753410804145,1.06265654,3679.3,3679.2,2.71898217]
["bitfinex","ETHUSD",1753410804477,5.34465654,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1753410804826,6.27725654,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1753410805351,5.34465654,3679.3,3679.2,2.71898217]
["bitfinex","ETHUSD",1753410805556,5.34465654,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1753410805741,5.34465654,3679.3,3679.2,2.71898217]
["bitfinex","ETHUSD",1753410806146,5.34465654,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1753410806436,6.82725654,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1753410806671,13.34016483,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1753410806868,13.34016483,3679.3,3678.3,0.2505]
["bitfinex","ETHUSD",1753410806869,0.55,3678.4,3678.3,0.2505]
["bitfinex","ETHUSD",1753410807070,4.83,3678.4,3678.3,0.2505]
["bitfinex","ETHUSD",1753410807219,7.68457329,3678.4,3678.3,0.2505]
["bitfinex","ETHUSD",1753410807419,5.8986,3678.4,3678.3,0.2505]
["bitfinex","ETHUSD",1753410807626,0.136,3678.4,3678.3,0.2505]
["bitfinex","ETHUSD",1753410807831,0.9326,3678.9,3678.3,2.9690825]
["bitfinex","ETHUSD",1753410808032,0.136,3678.6,3678.3,2.9690825]
["bitfinex","ETHUSD",1753410808231,4.28,3678.5,3678.3,0.2505]
["bitfinex","ETHUSD",1753410808556,4.20117329,3678.4,3678.3,0.2505]
["bitfinex","ETHUSD",1753410808894,1.6186,3678.4,3678.3,0.2505]
["bitfinex","ETHUSD",1753410809066,4.33717329,3678.4,3678.3,0.2505]
["bitfinex","ETHUSD",1753410810363,1.6186,3678.4,3678.3,0.2505]
["bitfinex","ETHUSD",1753410810673,4.33717329,3678.4,3678.3,0.2505]
["bitfinex","ETHUSD",1753410811170,1.6186,3678.4,3678.3,0.2505]
["bitfinex","ETHUSD",1753410811369,4.33717329,3678.4,3678.3,0.2505]
["bitfinex","ETHUSD",1753410811937,5.13917329,3678.4,3678.3,0.2505]
["bitfinex","ETHUSD",1753410812138,2.4206,3678.4,3678.3,0.2505]
["bitfinex","ETHUSD",1753410812365,5.13917329,3678.4,3678.3,0.2505]
["bitfinex","ETHUSD",1753410812573,9.41717329,3678.4,3678.3,0.2505]
["bitfinex","ETHUSD",1753410812772,5.13917329,3678.4,3678.3,0.2505]
["bitfinex","ETHUSD",1753410812980,12.41717329,3678.4,3678.3,0.2505]
["bitfinex","ETHUSD",1753410813180,7.0514168,3677.8,3677.7,0.001]
["bitfinex","ETHUSD",1753410813477,11.4654168,3677.8,3677.7,0.001]
["bitfinex","ETHUSD",1753410813843,12.3980168,3677.8,3677.7,0.001]
["bitfinex","ETHUSD",1753410814041,2.401,3677.8,3677.7,0.001]
["bitfinex","ETHUSD",1753410814246,9.3960168,3677.8,3677.7,0.001]
["bitfinex","ETHUSD",1753410817182,2.71970871,3676.9,3676.7,0.136]
["bitfinex","ETHUSD",1753410817368,4.275,3676.8,3676.3,2.72010559]
["bitfinex","ETHUSD",1753410817545,4.275,3676.7,3676.4,0.136]
["bitfinex","ETHUSD",1753410817746,2.71990425,3676.6,3675.8,0.7521]
["bitfinex","ETHUSD",1753410818046,2.72005222,3676.4,3675.8,0.7521]
["bitfinex","ETHUSD",1753410818273,0.136,3676.2,3675.8,0.7521]
["bitfinex","ETHUSD",1753410818899,4.275,3676.1,3676.0,2.72027897]
["bitfinex","ETHUSD",1753410819175,4.275,3676.1,3676.0,2.85627897]
["bitfinex","ETHUSD",1753410819356,4.275,3676.1,3676.0,3.32347897]
["bitfinex","ETHUSD",1753410819681,4.275,3676.1,3676.0,4.14118573]
["bitfinex","ETHUSD",1753410819855,4.275,3676.6,3676.5,2.71997824]
["bitfinex","ETHUSD",1753410820061,4.275,3676.6,3676.5,4.14957824]
["bitfinex","ETHUSD",1753410820283,0.136,3677.2,3676.8,2.71975056]
["bitfinex","ETHUSD",1753410820482,4.276,3677.1,3676.8,2.71975056]
["bitfinex","ETHUSD",1753410820677,4.276,3677.0,3676.7,0.136]
["bitfinex","ETHUSD",1753410821590,4.276,3677.0,3676.7,2.85582434]
["bitfinex","ETHUSD",1753410821797,4.276,3677.0,3676.7,0.136]
["bitfinex","ETHUSD",1753410822398,4.7387,3677.0,3676.7,0.136]
["bitfinex","ETHUSD",1753410822597,2.8557563,3676.8,3676.2,0.136]
["bitfinex","ETHUSD",1753410822799,4.823,3676.7,3675.7,0.7574]
["bitfinex","ETHUSD",1753410823002,0.136,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1753410823269,4.275,3677.0,3676.5,2.71997295]
["bitfinex","ETHUSD",1753410823472,0.87520215,3677.3,3676.6,0.4672]
["bitfinex","ETHUSD",1753410823674,4.278,3677.2,3677.0,2.71959182]
["bitfinex","ETHUSD",1753410823930,4.278,3677.2,3676.8,2.71970563]
["bitfinex","ETHUSD",1753410824132,4.279,3677.1,3677.0,2.71955686]
["bitfinex","ETHUSD",1753410824309,0.87520215,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1753410824473,5.15620215,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1753410825220,0.87520215,3677.3,3677.2,3.9822815]
["bitfinex","ETHUSD",1753410825519,7.074,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1753410825727,11.354,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1753410825886,0.002,3679.9,3678.1,0.4691]
["bitfinex","ETHUSD",1753410825887,0.4953,3679.0,3678.1,0.4691]
["bitfinex","ETHUSD",1753410826093,4.28,3678.9,3678.6,2.71837507]
["bitfinex","ETHUSD",1753410826294,5.2248,3678.9,3678.1,0.4691]
["bitfinex","ETHUSD",1753410826503,5.2248,3678.9,3678.5,2.71849742]
["bitfinex","ETHUSD",1753410826819,0.4953,3678.8,3678.5,2.71849742]
["bitfinex","ETHUSD",1753410827171,0.5815927,3679.2,3678.5,1.01281321]
["bitfinex","ETHUSD",1753410827374,0.8174,3679.6,3679.3,2.71784703]
["bitfinex","ETHUSD",1753410827581,4.286,3679.5,3679.2,2.71796597]
["bitfinex","ETHUSD",1753410827786,0.9448,3679.4,3678.7,0.7832]
["bitfinex","ETHUSD",1753410827991,0.9448,3679.4,3678.9,2.7181374]
["bitfinex","ETHUSD",1753410828188,4.286,3679.5,3679.2,2.71795243]
["bitfinex","ETHUSD",1753410828391,4.286,3679.5,3679.3,2.71787301]
["bitfinex","ETHUSD",1753410828595,4.286,3679.5,3679.3,2.71783584]
["bitfinex","ETHUSD",1753410828802,4.286,3679.5,3678.8,0.4691]
["bitfinex","ETHUSD",1753410829003,1.0768927,3679.4,3678.4,1.2523]
["bitfinex","ETHUSD",1753410829199,4.7355,3679.5,3679.1,2.71803776]
["bitfinex","ETHUSD",1753410829414,4.7355,3679.5,3679.0,2.71810911]
["bitfinex","ETHUSD",1753410829713,5.2308,3679.5,3678.9,2.7181863]
["bitfinex","ETHUSD",1753410829914,4.7355,3679.5,3679.1,2.71804831]
["bitfinex","ETHUSD",1753410830102,4.286,3679.5,3679.1,2.71804831]
["bitfinex","ETHUSD",1753410830308,4.281,3679.4,3679.0,2.71807603]
["bitfinex","ETHUSD",1753410830504,0.9448,3679.3,3678.5,2.71849938]
["bitfinex","ETHUSD",1753410830705,4.8625927,3679.4,3678.5,0.86617994]
["bitfinex","ETHUSD",1753410831017,4.8625927,3679.4,3679.1,2.7180506]
["bitfinex","ETHUSD",1753410831018,4.281,3679.4,3679.1,2.7180506]
["bitfinex","ETHUSD",1753410831186,4.281,3679.4,3679.0,2.7180639]
["bitfinex","ETHUSD",1753410831386,4.281,3679.4,3678.9,2.71818627]
["bitfinex","ETHUSD",1753410831587,4.7763,3679.4,3678.6,0.4691]
["bitfinex","ETHUSD",1753410831919,4.28,3679.3,3679.1,2.71803317]
["bitfinex","ETHUSD",1753410832107,4.28,3679.3,3679.2,2.71797395]
["bitfinex","ETHUSD",1753410832517,4.28,3679.3,3678.6,0.16493799]
["bitfinex","ETHUSD",1753410832888,4.28,3679.3,3679.1,2.71800445]
["bitfinex","ETHUSD",1753410833099,4.28,3679.3,3679.0,0.136]
["bitfinex","ETHUSD",1753410833506,4.28,3679.3,3679.0,2.8541011]
["bitfinex","ETHUSD",1753410833704,4.28,3679.3,3679.1,2.718035]
["bitfinex","ETHUSD",1753410833952,0.002,3679.4,3679.1,0.7669]
["bitfinex","ETHUSD",1753410834106,0.002,3679.4,3679.2,2.85396029]
["bitfinex","ETHUSD",1753410834305,0.002,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1753410834802,0.002,3679.4,3679.3,3.18700829]
["bitfinex","ETHUSD",1753410835005,0.002,3679.4,3679.3,3.86780382]
["bitfinex","ETHUSD",1753410836147,0.002,3679.4,3679.3,4.85010382]
["bitfinex","ETHUSD",1753410836318,0.002,3679.9,3679.8,3.49483899]
["bitfinex","ETHUSD",1753410836507,0.002,3679.9,3679.8,3.52201437]
["bitfinex","ETHUSD",1753410836711,0.002,3679.9,3679.8,4.33211437]
["bitfinex","ETHUSD",1753410836902,0.002,3679.9,3679.8,5.03708861]
["bitfinex","ETHUSD",1753410837243,0.002,3679.9,3679.8,8.03708861]
["bitfinex","ETHUSD",1753410837447,0.002,3679.9,3679.8,8.00991323]
["bitfinex","ETHUSD",1753410837832,0.002,3679.9,3679.8,7.80491323]
["bitfinex","ETHUSD",1753410838235,0.002,3679.9,3679.8,8.00991323]
["bitfinex","ETHUSD",1753410838624,0.002,3679.9,3679.8,7.80491323]
["bitfinex","ETHUSD",1753410838828,0.002,3679.9,3679.8,8.00991323]
["bitfinex","ETHUSD",1753410839215,0.002,3679.9,3679.8,7.80491323]
["bitfinex","ETHUSD",1753410840119,0.002,3679.9,3679.8,8.00991323]
["bitfinex","ETHUSD",1753410840347,0.002,3679.9,3679.8,7.33581323]
["bitfinex","ETHUSD",1753410840549,0.002,3679.9,3679.8,0.9133]
["bitfinex","ETHUSD",1753410840747,0.002,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1753410840949,0.002,3679.9,3679.4,0.8199]
["bitfinex","ETHUSD",1753410840950,1.7533,3679.9,3678.9,0.8199]
["bitfinex","ETHUSD",1753410841116,0.002,3679.9,3679.6,0.136]
["bitfinex","ETHUSD",1753410841946,3.52417308,3679.7,3679.0,0.136]
["bitfinex","ETHUSD",1753410842149,0.136,3679.5,3679.0,0.136]
["bitfinex","ETHUSD",1753410842351,0.9448,3679.4,3679.0,0.136]
["bitfinex","ETHUSD",1753410842547,2.85377427,3679.5,3679.0,0.136]
["bitfinex","ETHUSD",1753410842716,0.9448,3679.3,3679.0,0.136]
["bitfinex","ETHUSD",1753410843144,0.136,3679.5,3679.0,0.136]
["bitfinex","ETHUSD",1753410843332,4.283,3679.4,3679.2,0.136]
["bitfinex","ETHUSD",1753410843626,4.283,3679.4,3679.3,2.71785924]
["bitfinex","ETHUSD",1753410843829,4.283,3679.4,3679.3,0.136]
["bitfinex","ETHUSD",1753410844943,5.2278,3679.4,3679.1,0.136]
["bitfinex","ETHUSD",1753410845315,4.283,3679.4,3679.1,0.136]
["bitfinex","ETHUSD",1753410845517,5.2278,3679.4,3679.1,2.85404792]
["bitfinex","ETHUSD",1753410845718,0.002,3679.9,3679.2,0.4691]
["bitfinex","ETHUSD",1753410845913,0.002,3679.9,3679.7,2.85354434]
["bitfinex","ETHUSD",1753410846120,4.283,3679.9,3679.7,2.85354434]
["bitfinex","ETHUSD",1753410846334,0.002,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1753410846549,0.002,3679.9,3679.8,3.18663899]
["bitfinex","ETHUSD",1753410847047,0.002,3679.9,3679.8,3.87125784]
["bitfinex","ETHUSD",1753410848252,0.002,3679.9,3679.8,4.07625784]
["bitfinex","ETHUSD",1753410848549,0.002,3679.9,3679.8,3.87125784]
["bitfinex","ETHUSD",1753410848979,0.002,3679.9,3679.7,0.136]
["bitfinex","ETHUSD",1753410849248,0.4973,3679.9,3679.7,0.136]
["bitfinex","ETHUSD",1753410850043,0.4973,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1753410850264,0.002,3679.9,3679.7,2.85358772]
["bitfinex","ETHUSD",1753410850463,0.002,3679.9,3679.7,0.136]
["bitfinex","ETHUSD",1753410852544,0.4973,3679.9,3679.7,0.136]
["bitfinex","ETHUSD",1753410852746,0.002,3679.9,3679.7,2.85355847]
["bitfinex","ETHUSD",1753410853759,0.002,3679.9,3679.7,0.136]
["bitfinex","ETHUSD",1753410853984,0.002,3679.9,3679.7,2.85356648]
["bitfinex","ETHUSD",1753410854163,0.002,3679.9,3679.7,0.136]
["bitfinex","ETHUSD",1753410855553,0.002,3679.9,3679.7,2.85360496]
["bitfinex","ETHUSD",1753410857389,0.002,3679.9,3679.8,3.17843899]
["bitfinex","ETHUSD",1753410857547,0.002,3679.9,3679.8,4.00593899]
["bitfinex","ETHUSD",1753410857751,0.002,3679.9,3679.8,3.54503899]
["bitfinex","ETHUSD",1753410857963,0.002,3679.9,3679.8,0.8275]
["bitfinex","ETHUSD",1753410858165,0.002,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1753410858595,0.002,3679.9,3679.7,0.136]
["bitfinex","ETHUSD",1753410858752,0.9099,3679.8,3679.0,0.777]
["bitfinex","ETHUSD",1753410859097,0.9099,3679.8,3679.6,0.136]
["bitfinex","ETHUSD",1753410859454,0.9099,3679.7,3679.6,0.136]
["bitfinex","ETHUSD",1753410861051,0.9099,3679.7,3679.0,6.99210279]
["bitfinex","ETHUSD",1753410861251,0.4683,3679.6,3679.4,0.136]
["bitfinex","ETHUSD",1753410861490,0.9099,3679.6,3679.4,0.136]
["bitfinex","ETHUSD",1753410861786,0.9099,3679.5,3679.4,0.136]
["bitfinex","ETHUSD",1753410862474,0.002,3679.9,3679.4,0.136]
["bitfinex","ETHUSD",1753410862657,0.002,3679.9,3679.4,2.85376941]
["bitfinex","ETHUSD",1753410862860,0.9099,3679.8,3679.4,0.136]
["bitfinex","ETHUSD",1753410863367,0.002,3679.9,3679.5,0.4609]
["bitfinex","ETHUSD",1753410863689,0.002,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1753410863852,0.002,3679.9,3679.8,2.85353899]
["bitfinex","ETHUSD",1753410864058,0.002,3679.9,3679.8,3.53630061]
["bitfinex","ETHUSD",1753410865573,0.002,3679.9,3679.8,2.85353899]
["bitfinex","ETHUSD",1753410865889,0.002,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1753410866309,0.002,3679.9,3679.8,2.85353899]
["bitfinex","ETHUSD",1753410867300,0.9119,3679.9,3679.8,0.136]
["bitfinex","ETHUSD",1753410867594,1.7362,3679.9,3679.4,0.136]
["bitfinex","ETHUSD",1753410867792,0.8263,3679.9,3679.4,0.136]
["bitfinex","ETHUSD",1753410867996,0.9099,3679.8,3679.4,0.136]
["bitfinex","ETHUSD",1753410868299,0.002,3679.9,3679.4,0.136]
["bitfinex","ETHUSD",1753410868472,0.9099,3679.8,3679.4,0.136]
["bitfinex","ETHUSD",1753410868669,0.9099,3679.7,3679.4,0.136]
["bitfinex","ETHUSD",1753410868869,0.4683,3679.6,3679.4,0.136]
["bitfinex","ETHUSD",1753410869290,0.4416,3679.7,3679.4,0.136]
["bitfinex","ETHUSD",1753410869537,0.4683,3679.6,3679.4,0.136]
["bitfinex","ETHUSD",1753410869675,0.4416,3679.5,3679.0,6.98906758]
["bitfinex","ETHUSD",1753410869876,0.4416,3679.5,3678.6,0.136]
["bitfinex","ETHUSD",1753410869877,2.71813102,3679.0,3678.6,0.136]
["bitfinex","ETHUSD",1753410870082,4.45240926,3678.9,3678.6,0.136]
["bitfinex","ETHUSD",1753410870325,0.9099,3678.8,3678.3,0.001]
["bitfinex","ETHUSD",1753410870491,0.9099,3678.8,3678.5,0.136]
["bitfinex","ETHUSD",1753410870680,5.0993,3678.9,3678.5,2.85449184]
["bitfinex","ETHUSD",1753410870884,0.4683,3679.1,3678.5,0.55741915]
["bitfinex","ETHUSD",1753410871192,0.4416,3679.0,3678.5,0.136]
["bitfinex","ETHUSD",1753410871794,2.85406751,3679.1,3678.5,0.136]
["bitfinex","ETHUSD",1753410872036,0.9099,3678.9,3678.5,0.136]
["bitfinex","ETHUSD",1753410872512,0.9099,3678.8,3678.5,0.136]
["bitfinex","ETHUSD",1753410872881,0.136,3679.1,3678.6,0.001]
["bitfinex","ETHUSD",1753410873086,4.274,3679.1,3678.7,0.136]
["bitfinex","ETHUSD",1753410873286,0.9099,3679.0,3678.7,0.136]
["bitfinex","ETHUSD",1753410873793,4.274,3679.1,3678.7,0.136]
["bitfinex","ETHUSD",1753410873794,0.9099,3678.9,3678.7,0.136]
["bitfinex","ETHUSD",1753410874310,4.274,3679.1,3678.7,0.136]
["bitfinex","ETHUSD",1753410874512,0.9099,3678.8,3678.7,0.136]
["bitfinex","ETHUSD",1753410876223,0.9099,3678.8,3678.7,2.85435159]
["bitfinex","ETHUSD",1753410876835,4.268,3679.1,3678.8,2.71824938]
["bitfinex","ETHUSD",1753410877023,4.268,3679.1,3678.7,1.15428481]
["bitfinex","ETHUSD",1753410877334,5.1779,3679.1,3678.7,0.136]
["bitfinex","ETHUSD",1753410877526,5.1779,3679.1,3678.8,2.71824903]
["bitfinex","ETHUSD",1753410878201,0.9099,3679.1,3678.8,2.71824903]
["bitfinex","ETHUSD",1753410878403,0.136,3679.3,3678.7,2.85434342]
["bitfinex","ETHUSD",1753410878621,4.265,3679.2,3679.0,0.136]
["bitfinex","ETHUSD",1753410878938,0.4683,3679.6,3679.2,2.71791027]
["bitfinex","ETHUSD",1753410879138,2.7176867,3679.6,3678.6,0.001]
["bitfinex","ETHUSD",1753410879304,3.62768745,3679.5,3678.8,0.136]
["bitfinex","ETHUSD",1753410879505,0.136,3679.3,3678.8,2.85422709]
["bitfinex","ETHUSD",1753410879705,0.136,3679.3,3678.8,0.136]
["bitfinex","ETHUSD",1753410880007,0.9099,3679.2,3678.8,0.136]
["bitfinex","ETHUSD",1753410880237,0.4683,3679.1,3678.8,0.136]
["bitfinex","ETHUSD",1753410880534,0.9099,3679.2,3678.8,0.136]
["bitfinex","ETHUSD",1753410880753,0.9099,3679.2,3678.8,2.85426652]
["bitfinex","ETHUSD",1753410880934,0.9099,3679.2,3678.9,2.71817731]
["bitfinex","ETHUSD",1753410881136,0.9099,3679.2,3678.8,2.85426839]
["bitfinex","ETHUSD",1753410881355,0.9099,3679.1,3678.8,0.136]
["bitfinex","ETHUSD",1753410881566,0.9099,3679.0,3678.8,0.136]
["bitfinex","ETHUSD",1753410882770,0.136,3679.4,3678.8,0.136]
["bitfinex","ETHUSD",1753410882771,0.9099,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1753410883107,0.55,3678.8,3678.6,0.001]
["bitfinex","ETHUSD",1753410883302,3.40435159,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753410883642,4.23335159,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753410883837,5.14325159,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1753410884440,8.14325159,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753410884743,4.10186467,3677.6,3677.3,0.001]
["bitfinex","ETHUSD",1753410884915,8.36886467,3677.6,3677.3,0.001]
["bitfinex","ETHUSD",1753410885245,9.41476467,3677.6,3677.3,0.001]
["bitfinex","ETHUSD",1753410886920,5.14776467,3677.6,3677.3,0.001]
["bitfinex","ETHUSD",1753410887246,9.41776467,3677.6,3677.3,0.001]
["bitfinex","ETHUSD",1753410887621,5.14776467,3677.6,3677.3,0.001]
["bitfinex","ETHUSD",1753410887839,9.41776467,3677.6,3677.3,0.001]
["bitfinex","ETHUSD",1753410888559,12.41776467,3677.6,3677.3,0.001]
["bitfinex","ETHUSD",1753410889114,11.97036467,3677.6,3677.3,0.001]
["bitfinex","ETHUSD",1753410889313,12.42246467,3677.6,3677.3,0.001]
["bitfinex","ETHUSD",1753410890437,2.7204222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410890750,8.4761222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410891046,9.3927222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410891249,5.0927222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410891452,9.3927222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410891967,12.3927222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410892170,14.1437451,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410894224,9.8437451,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410894421,14.1397451,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410895233,21.2137451,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410895458,2.6567229,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410895768,1.8870229,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410895917,6.0560229,3675.9,3675.8,2.72149621]
["bitfinex","ETHUSD",1753410896121,6.0560229,3675.9,3675.8,0.137]
["bitfinex","ETHUSD",1753410896423,6.0560229,3675.9,3675.8,2.85749621]
["bitfinex","ETHUSD",1753410896729,6.0560229,3675.9,3675.8,0.137]
["bitfinex","ETHUSD",1753410897425,6.9028451,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410897754,11.2078451,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410898138,14.2078451,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410898335,9.9028451,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410898562,14.2078451,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410899034,9.9028451,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410899557,14.2068451,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410899868,9.9028451,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410900071,14.2058451,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410900424,14.2048451,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410901266,14.2028451,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753410901850,2.72101439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753410902159,12.38869934,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753410902344,13.30529934,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753410902550,9.00529934,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753410902977,20.38329934,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753410903183,9.00529934,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753410903388,17.66228495,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753410903559,17.66128495,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753410903950,6.28428495,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753410904160,17.66128495,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753410904368,20.38229934,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753410905387,20.38329934,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753410905589,20.38129934,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753410906449,20.38129934,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1753410906655,2.72209904,3673.7,3672.7,0.792]
["bitfinex","ETHUSD",1753410906860,4.297,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1753410907095,4.297,3673.5,3673.2,2.72242186]
["bitfinex","ETHUSD",1753410907396,4.296,3673.4,3673.3,0.928]
["bitfinex","ETHUSD",1753410907702,4.296,3673.4,3673.2,0.136]
["bitfinex","ETHUSD",1753410907898,0.136,3673.8,3673.2,0.136]
["bitfinex","ETHUSD",1753410908058,2.72180648,3674.1,3673.4,2.72226238]
["bitfinex","ETHUSD",1753410908265,0.136,3673.9,3673.4,2.85826238]
["bitfinex","ETHUSD",1753410908599,4.3,3673.8,3673.5,2.72218354]
["bitfinex","ETHUSD",1753410908761,4.3,3673.8,3673.5,2.72216994]
["bitfinex","ETHUSD",1753410908960,4.3,3673.8,3673.4,0.136]
["bitfinex","ETHUSD",1753410909174,0.4645,3673.7,3673.3,2.72234025]
["bitfinex","ETHUSD",1753410909380,5.2156,3673.6,3673.2,0.136]
["bitfinex","ETHUSD",1753410909600,0.136,3673.7,3672.9,0.792]
["bitfinex","ETHUSD",1753410909601,5.3516,3673.5,3672.9,3.65063367]
["bitfinex","ETHUSD",1753410909977,0.55,3673.4,3672.5,0.7839]
["bitfinex","ETHUSD",1753410910178,0.55,3673.4,3672.5,3.64283151]
["bitfinex","ETHUSD",1753410910179,0.136,3673.0,3672.5,3.64283151]
["bitfinex","ETHUSD",1753410910487,4.3,3673.3,3672.1,2.76318995]
["bitfinex","ETHUSD",1753410910488,0.7584,3672.8,3672.1,0.04]
["bitfinex","ETHUSD",1753410910688,0.7584,3672.8,3672.2,2.72309903]
["bitfinex","ETHUSD",1753410911002,7.02386513,3672.7,3672.1,0.04]
["bitfinex","ETHUSD",1753410911305,4.301,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1753410911463,4.301,3672.6,3672.1,0.31633812]
["bitfinex","ETHUSD",1753410911666,0.9166,3672.9,3672.3,2.72302992]
["bitfinex","ETHUSD",1753410911868,4.3,3672.8,3672.3,2.72302702]
["bitfinex","ETHUSD",1753410912171,7.079,3673.3,3672.3,2.72302702]
["bitfinex","ETHUSD",1753410912172,0.7584,3674.4,3672.3,0.7839]
["bitfinex","ETHUSD",1753410912515,2.72176147,3674.1,3672.7,2.72279249]
["bitfinex","ETHUSD",1753410912712,1.4666,3674.0,3673.1,2.72246474]
["bitfinex","ETHUSD",1753410912914,1.4666,3674.0,3673.4,2.72225219]
["bitfinex","ETHUSD",1753410912915,4.313,3673.9,3673.4,2.72225219]
["bitfinex","ETHUSD",1753410913079,4.313,3673.8,3673.4,0.4953]
["bitfinex","ETHUSD",1753410913281,4.313,3673.8,3673.3,0.7839]
["bitfinex","ETHUSD",1753410913678,0.4645,3673.7,3672.9,1.2792]
["bitfinex","ETHUSD",1753410913882,4.313,3673.6,3672.9,1.2792]
["bitfinex","ETHUSD",1753410914080,4.313,3673.6,3673.2,2.72240113]
["bitfinex","ETHUSD",1753410914295,0.55,3673.8,3673.1,2.72247524]
["bitfinex","ETHUSD",1753410914479,3.63836349,3674.1,3673.2,2.7223874]
["bitfinex","ETHUSD",1753410914480,4.313,3673.7,3673.2,2.7223874]
["bitfinex","ETHUSD",1753410914805,4.312,3673.6,3673.2,3.2176874]
["bitfinex","ETHUSD",1753410915000,0.9166,3674.1,3673.3,2.7223436]
["bitfinex","ETHUSD",1753410915205,4.312,3674.0,3673.5,2.72214638]
["bitfinex","ETHUSD",1753410915406,0.9166,3674.1,3673.4,2.72226804]
["bitfinex","ETHUSD",1753410915708,4.311,3674.0,3673.3,0.4953]
["bitfinex","ETHUSD",1753410916001,3.55,3673.7,3672.3,3.18268907]
["bitfinex","ETHUSD",1753410916219,0.55,3673.5,3672.4,0.40195891]
["bitfinex","ETHUSD",1753410916425,2.72213086,3673.6,3672.6,2.72284341]
["bitfinex","ETHUSD",1753410916572,4.316,3673.5,3672.8,2.72269012]
["bitfinex","ETHUSD",1753410916771,4.316,3673.4,3673.0,2.72250182]
["bitfinex","ETHUSD",1753410917016,4.46860324,3673.9,3673.0,0.4596]
["bitfinex","ETHUSD",1753410917199,4.316,3673.8,3673.0,0.4596]
["bitfinex","ETHUSD",1753410917405,2.72212915,3673.6,3672.6,3.38739493]
["bitfinex","ETHUSD",1753410917573,2.7220571,3673.7,3673.0,2.72256554]
["bitfinex","ETHUSD",1753410918107,4.314,3673.6,3672.7,2.72279249]
["bitfinex","ETHUSD",1753410918293,4.314,3673.6,3672.6,0.37903538]
["bitfinex","ETHUSD",1753410918493,7.03618016,3673.6,3672.8,2.72266241]
["bitfinex","ETHUSD",1753410918709,0.55,3673.4,3672.3,0.001]
["bitfinex","ETHUSD",1753410919204,2.7225768,3673.0,3672.4,3.0]
["bitfinex","ETHUSD",1753410919407,4.314,3672.9,3672.3,2.72407047]
["bitfinex","ETHUSD",1753410919610,4.314,3672.9,3672.4,3.0]
["bitfinex","ETHUSD",1753410919798,2.72243749,3673.2,3672.4,3.0]
["bitfinex","ETHUSD",1753410919995,4.313,3673.1,3672.3,0.001]
["bitfinex","ETHUSD",1753410920174,4.313,3673.0,3672.4,2.72301492]
["bitfinex","ETHUSD",1753410920378,4.7765,3673.0,3672.3,0.001]
["bitfinex","ETHUSD",1753410920673,4.9125,3673.0,3672.4,0.136]
["bitfinex","ETHUSD",1753410920878,4.311,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1753410921180,4.311,3672.8,3672.4,0.136]
["bitfinex","ETHUSD",1753410921382,4.7745,3672.8,3672.4,0.136]
["bitfinex","ETHUSD",1753410921910,4.311,3672.8,3672.4,0.136]
["bitfinex","ETHUSD",1753410922117,4.311,3672.7,3672.5,0.4596]
["bitfinex","ETHUSD",1753410922303,4.309,3672.6,3672.5,3.18253128]
["bitfinex","ETHUSD",1753410922487,0.136,3673.1,3672.6,2.72280118]
["bitfinex","ETHUSD",1753410922813,4.308,3673.0,3672.6,2.72286663]
["bitfinex","ETHUSD",1753410922981,4.308,3672.9,3672.7,0.136]
["bitfinex","ETHUSD",1753410923583,4.308,3672.9,3672.7,2.85878162]
["bitfinex","ETHUSD",1753410923992,4.308,3672.9,3672.7,0.136]
["bitfinex","ETHUSD",1753410924256,7.03067186,3672.9,3672.7,0.136]
["bitfinex","ETHUSD",1753410924428,0.4635,3672.8,3672.5,0.136]
["bitfinex","ETHUSD",1753410924810,0.136,3672.6,3672.3,0.001]
["bitfinex","ETHUSD",1753410925011,4.306,3672.5,3672.3,0.001]
["bitfinex","ETHUSD",1753410925535,7.49249203,3672.5,3672.3,0.001]
["bitfinex","ETHUSD",1753410925754,4.7695,3672.5,3672.3,0.001]
["bitfinex","ETHUSD",1753410926038,4.45691492,3672.4,3672.3,0.001]
["bitfinex","ETHUSD",1753410926200,9.44791492,3672.4,3672.3,0.001]
["bitfinex","ETHUSD",1753410926933,9.70092963,3672.4,3672.3,0.001]
["bitfinex","ETHUSD",1753410927341,3.50763738,3672.1,3671.6,0.001]
["bitfinex","ETHUSD",1753410927645,0.55,3670.1,3668.8,0.136]
["bitfinex","ETHUSD",1753410927808,11.461,3670.0,3668.5,0.8005]
["bitfinex","ETHUSD",1753410928011,0.136,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1753410928445,5.4655,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1753410928600,5.4655,3669.2,3668.1,0.04]
["bitfinex","ETHUSD",1753410928601,4.57098973,3669.2,3668.1,0.04]
["bitfinex","ETHUSD",1753410928802,9.49998973,3669.2,3668.1,3.04]
["bitfinex","ETHUSD",1753410929118,7.24138973,3669.2,3668.6,0.136]
["bitfinex","ETHUSD",1753410929316,3.81088973,3669.2,3668.1,0.04]
["bitfinex","ETHUSD",1753410929532,0.136,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1753410929728,1.2236,3669.7,3668.8,2.72567968]
["bitfinex","ETHUSD",1753410929917,0.136,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1753410930328,0.4635,3670.3,3670.0,2.72479564]
["bitfinex","ETHUSD",1753410930528,0.136,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1753410930727,0.9495,3670.3,3669.9,0.136]
["bitfinex","ETHUSD",1753410930927,2.86078997,3670.1,3669.1,0.04]
["bitfinex","ETHUSD",1753410931134,0.136,3669.6,3669.1,2.76546166]
["bitfinex","ETHUSD",1753410931321,5.1661,3669.5,3669.1,0.04]
["bitfinex","ETHUSD",1753410931516,0.486,3669.4,3669.1,0.04]
["bitfinex","ETHUSD",1753410931719,4.417,3669.3,3669.1,0.04]
["bitfinex","ETHUSD",1753410931938,1.2236,3669.5,3669.1,0.04]
["bitfinex","ETHUSD",1753410931939,0.486,3669.4,3669.1,0.04]
["bitfinex","ETHUSD",1753410932242,4.417,3669.3,3669.1,0.04]
["bitfinex","ETHUSD",1753410932445,0.9495,3669.2,3669.1,0.04]
["bitfinex","ETHUSD",1753410932741,5.9165,3669.2,3669.1,0.04]
["bitfinex","ETHUSD",1753410933159,0.55,3669.4,3669.1,0.04]
["bitfinex","ETHUSD",1753410933360,4.416,3669.2,3669.1,0.04]
["bitfinex","ETHUSD",1753410933660,4.416,3669.2,3669.1,2.76546401]
["bitfinex","ETHUSD",1753410933825,0.486,3669.7,3669.3,2.72531378]
["bitfinex","ETHUSD",1753410933826,1.036,3669.7,3669.3,2.72531378]
["bitfinex","ETHUSD",1753410934025,4.415,3669.6,3669.1,0.04]
["bitfinex","ETHUSD",1753410934227,0.4635,3669.8,3669.1,2.76543381]
["bitfinex","ETHUSD",1753410934451,4.415,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1753410934649,0.486,3670.1,3669.1,2.76540654]
["bitfinex","ETHUSD",1753410934922,0.25120073,3670.3,3669.6,2.72504746]
["bitfinex","ETHUSD",1753410935148,4.418,3670.2,3669.5,0.4596]
["bitfinex","ETHUSD",1753410935351,4.418,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1753410935559,1.288,3670.9,3670.4,2.72449869]
["bitfinex","ETHUSD",1753410936163,2.72370033,3671.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1753410936164,0.04,3672.9,3671.8,0.114]
["bitfinex","ETHUSD",1753410936359,0.04,3672.9,3672.8,5.72271836]
["bitfinex","ETHUSD",1753410936573,0.04,3672.9,3671.9,1.2806262]
["bitfinex","ETHUSD",1753410936857,0.486,3672.8,3672.2,2.72316322]
["bitfinex","ETHUSD",1753410937020,4.961,3672.8,3671.8,0.114]
["bitfinex","ETHUSD",1753410937224,0.486,3672.7,3671.5,0.4596]
["bitfinex","ETHUSD",1753410937432,0.486,3672.7,3672.0,2.72330788]
["bitfinex","ETHUSD",1753410937662,0.486,3672.7,3671.5,0.4596]
["bitfinex","ETHUSD",1753410937869,0.55,3672.4,3670.4,1.295214]
["bitfinex","ETHUSD",1753410938028,0.8026,3672.5,3670.6,0.7328435]
["bitfinex","ETHUSD",1753410938233,0.4635,3672.7,3670.8,3.7503]
["bitfinex","ETHUSD",1753410938543,4.482,3672.6,3671.1,3.0]
["bitfinex","ETHUSD",1753410938749,4.482,3672.6,3671.6,2.72353475]
["bitfinex","ETHUSD",1753410939050,3.27301492,3672.4,3671.4,3.0]
["bitfinex","ETHUSD",1753410939289,1.3621,3672.1,3670.5,0.4606]
["bitfinex","ETHUSD",1753410939456,4.974,3672.0,3671.3,3.0]
["bitfinex","ETHUSD",1753410939763,4.974,3672.0,3671.4,2.72370422]
["bitfinex","ETHUSD",1753410940258,4.974,3672.0,3671.5,2.7236801]
["bitfinex","ETHUSD",1753410940461,4.974,3672.0,3671.1,3.0]
["bitfinex","ETHUSD",1753410940761,4.488,3672.0,3671.2,0.73283904]
["bitfinex","ETHUSD",1753410941061,4.488,3672.0,3671.6,2.72354079]
["bitfinex","ETHUSD",1753410941363,4.488,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1753410941846,4.488,3672.0,3671.8,0.136]
["bitfinex","ETHUSD",1753410942239,4.488,3672.0,3671.8,2.859456]
["bitfinex","ETHUSD",1753410942434,0.4635,3671.9,3671.5,0.001]
["bitfinex","ETHUSD",1753410942662,4.488,3672.0,3671.6,2.72354737]
["bitfinex","ETHUSD",1753410942867,0.486,3671.9,3671.6,2.72354737]
["bitfinex","ETHUSD",1753410943062,0.486,3671.9,3671.5,0.137]
["bitfinex","ETHUSD",1753410943359,0.9495,3671.8,3671.5,0.137]
["bitfinex","ETHUSD",1753410943565,4.974,3672.0,3671.5,0.001]
["bitfinex","ETHUSD",1753410943783,4.488,3672.0,3671.5,0.4606]
["bitfinex","ETHUSD",1753410944063,4.488,3672.0,3671.7,2.72346722]
["bitfinex","ETHUSD",1753410944364,4.488,3672.0,3671.5,0.001]
["bitfinex","ETHUSD",1753410944586,0.486,3671.9,3671.5,0.001]
["bitfinex","ETHUSD",1753410944727,0.9495,3671.9,3671.5,0.001]
["bitfinex","ETHUSD",1753410944930,0.9495,3671.8,3671.5,0.001]
["bitfinex","ETHUSD",1753410945435,0.9716,3671.7,3671.5,0.001]
["bitfinex","ETHUSD",1753410945847,0.9716,3671.6,3671.5,0.001]
["bitfinex","ETHUSD",1753410946570,5.02920823,3671.6,3671.5,0.001]
["bitfinex","ETHUSD",1753410947443,2.72406689,3671.0,3670.5,0.001]
["bitfinex","ETHUSD",1753410947799,4.481,3670.9,3670.5,0.001]
["bitfinex","ETHUSD",1753410948268,0.7543,3670.7,3670.5,0.001]
["bitfinex","ETHUSD",1753410948774,0.9716,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1753410951378,4.24595024,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1753410952153,5.9916,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1753410952353,8.71595024,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1753410953058,12.51475024,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1753410953561,0.4989,3671.2,3670.6,2.72433141]
["bitfinex","ETHUSD",1753410953763,4.9977,3671.1,3670.5,0.001]
["bitfinex","ETHUSD",1753410953954,4.9977,3671.1,3670.5,3.001]
["bitfinex","ETHUSD",1753410954292,4.525,3671.1,3670.6,2.72435024]
["bitfinex","ETHUSD",1753410954476,0.9716,3671.0,3670.5,0.001]
["bitfinex","ETHUSD",1753410954676,0.136,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1753410954970,4.662,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1753410955173,8.75485024,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1753410955334,9.72645024,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1753410958569,7.0021,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1753410958772,6.9921,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1753410959390,6.4421,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1753410960062,5.4705,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1753410960387,4.652,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1753410961183,4.516,3670.6,3670.5,3.18472446]
["bitfinex","ETHUSD",1753410961489,0.136,3670.8,3670.5,2.72542446]
["bitfinex","ETHUSD",1753410961690,0.9716,3670.7,3670.5,0.001]
["bitfinex","ETHUSD",1753410961988,8.72505024,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1753410962350,9.69665024,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1753410963693,6.9723,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1753410963888,9.69665024,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1753410965162,12.69665024,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1753410965387,12.69665024,3670.6,3670.1,0.04]
["bitfinex","ETHUSD",1753410965388,3.52934715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1753410965676,11.71734715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1753410965993,12.68894715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1753410966290,9.9533,3670.2,3669.1,0.04]
["bitfinex","ETHUSD",1753410966473,0.55,3668.2,3667.1,0.04]
["bitfinex","ETHUSD",1753410966660,0.55,3668.0,3667.2,2.7268189]
["bitfinex","ETHUSD",1753410966866,4.572,3667.9,3667.2,0.32261189]
["bitfinex","ETHUSD",1753410967168,4.572,3667.9,3667.1,0.04]
["bitfinex","ETHUSD",1753410967380,0.7937,3668.3,3667.3,0.7991]
["bitfinex","ETHUSD",1753410967565,4.579,3668.2,3667.4,0.7463]
["bitfinex","ETHUSD",1753410967752,4.579,3668.2,3667.6,2.72651773]
["bitfinex","ETHUSD",1753410967967,7.088,3669.1,3667.8,0.7991]
["bitfinex","ETHUSD",1753410968286,4.579,3669.0,3667.9,0.8892224]
["bitfinex","ETHUSD",1753410968484,4.579,3669.0,3667.9,0.4593]
["bitfinex","ETHUSD",1753410969254,4.579,3669.0,3667.8,3.9847738]
["bitfinex","ETHUSD",1753410969666,2.72572476,3668.8,3667.8,0.7991]
["bitfinex","ETHUSD",1753410969867,4.579,3669.0,3667.1,2.76687986]
["bitfinex","ETHUSD",1753410969868,2.72614921,3668.2,3667.3,0.8259]
["bitfinex","ETHUSD",1753410970071,0.55,3668.6,3667.3,0.8259]
["bitfinex","ETHUSD",1753410970072,4.576,3668.1,3667.3,0.8259]
["bitfinex","ETHUSD",1753410970578,4.576,3668.0,3667.4,0.4593]
["bitfinex","ETHUSD",1753410970899,4.576,3667.9,3667.5,0.15722]
["bitfinex","ETHUSD",1753410971098,0.9716,3668.9,3667.6,0.7463]
["bitfinex","ETHUSD",1753410971299,4.575,3668.8,3667.8,2.72643001]
["bitfinex","ETHUSD",1753410971600,4.575,3668.8,3667.7,0.4593]
["bitfinex","ETHUSD",1753410971806,7.8716,3669.1,3667.9,0.8326]
["bitfinex","ETHUSD",1753410972102,4.578,3669.0,3668.0,0.89255943]
["bitfinex","ETHUSD",1753410972400,7.088,3669.1,3668.1,0.48656207]
["bitfinex","ETHUSD",1753410972700,4.576,3669.0,3668.4,2.72592401]
["bitfinex","ETHUSD",1753410972900,4.576,3669.0,3668.1,0.4593]
["bitfinex","ETHUSD",1753410973308,4.576,3669.0,3668.1,3.18543382]
["bitfinex","ETHUSD",1753410973527,4.573,3668.9,3667.9,0.8326]
["bitfinex","ETHUSD",1753410973809,4.574,3668.8,3668.0,2.72628135]
["bitfinex","ETHUSD",1753410974172,4.574,3668.8,3667.9,3.55894596]
["bitfinex","ETHUSD",1753410974606,4.574,3668.8,3667.9,3.55893755]
["bitfinex","ETHUSD",1753410974788,4.574,3668.8,3667.9,0.8326]
["bitfinex","ETHUSD",1753410975106,1.7701,3668.7,3667.5,0.15722]
["bitfinex","ETHUSD",1753410975279,2.72595162,3668.5,3667.3,2.72680173]
["bitfinex","ETHUSD",1753410975484,4.569,3668.4,3667.6,2.72651216]
["bitfinex","ETHUSD",1753410975680,4.569,3668.4,3667.4,3.21762193]
["bitfinex","ETHUSD",1753410975886,4.569,3668.4,3667.5,2.72665303]
["bitfinex","ETHUSD",1753410976195,4.569,3668.4,3667.5,2.72664064]
["bitfinex","ETHUSD",1753410976371,0.136,3667.9,3667.5,2.72664064]
["bitfinex","ETHUSD",1753410976570,4.569,3667.8,3667.5,2.72664064]
["bitfinex","ETHUSD",1753410976772,4.569,3667.8,3667.6,2.72655149]
["bitfinex","ETHUSD",1753410977075,4.569,3667.8,3667.6,3.21746228]
["bitfinex","ETHUSD",1753410977304,4.569,3667.8,3667.6,3.21746106]
["bitfinex","ETHUSD",1753410977966,4.569,3667.8,3667.6,0.4909]
["bitfinex","ETHUSD",1753410978422,4.569,3667.8,3667.4,0.136]
["bitfinex","ETHUSD",1753410978717,4.569,3667.8,3667.1,0.04]
["bitfinex","ETHUSD",1753410978876,4.705,3667.8,3667.2,0.6269]
["bitfinex","ETHUSD",1753410979075,4.705,3667.8,3667.2,0.136]
["bitfinex","ETHUSD",1753410979281,5.042,3667.8,3667.1,0.04]
["bitfinex","ETHUSD",1753410979504,0.136,3667.3,3667.1,0.04]
["bitfinex","ETHUSD",1753410979918,0.136,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1753410980286,0.8809387,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1753410980505,0.8809387,3667.6,3667.5,4.09749275]
["bitfinex","ETHUSD",1753410980706,0.136,3668.4,3667.5,1.99773972]
["bitfinex","ETHUSD",1753410980891,2.86645932,3671.0,3667.9,0.136]
["bitfinex","ETHUSD",1753410980892,0.8112,3669.3,3667.9,0.136]
["bitfinex","ETHUSD",1753410981213,0.136,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1753410981413,0.8112,3669.3,3668.7,2.72576116]
["bitfinex","ETHUSD",1753410981620,0.7686,3669.8,3668.7,0.4909]
["bitfinex","ETHUSD",1753410981919,0.04,3669.9,3669.7,2.72501839]
["bitfinex","ETHUSD",1753410982132,0.04,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753410982346,0.04,3669.9,3669.6,0.6269]
["bitfinex","ETHUSD",1753410982627,0.04,3669.9,3669.1,0.8318]
["bitfinex","ETHUSD",1753410982628,0.9422,3669.8,3669.1,3.5572105]
["bitfinex","ETHUSD",1753410982789,0.136,3669.5,3669.4,2.72520377]
["bitfinex","ETHUSD",1753410982980,4.564,3669.5,3669.1,0.136]
["bitfinex","ETHUSD",1753410983186,5.0332,3669.5,3668.9,2.72554397]
["bitfinex","ETHUSD",1753410983387,0.136,3668.9,3668.4,2.86191949]
["bitfinex","ETHUSD",1753410983589,0.55,3668.7,3667.4,0.7757]
["bitfinex","ETHUSD",1753410983899,5.5072,3668.6,3667.7,2.72648433]
["bitfinex","ETHUSD",1753410984227,0.9422,3668.5,3667.1,0.04]
["bitfinex","ETHUSD",1753410984426,0.8017,3668.0,3667.1,0.04]
["bitfinex","ETHUSD",1753410984584,4.578,3667.9,3667.2,2.72681803]
["bitfinex","ETHUSD",1753410984785,4.578,3667.9,3667.3,2.72675496]
["bitfinex","ETHUSD",1753410985185,4.578,3667.9,3667.2,3.06771883]
["bitfinex","ETHUSD",1753410985424,4.578,3667.9,3667.3,2.72680173]
["bitfinex","ETHUSD",1753410985791,4.578,3667.9,3667.3,2.7267886]
["bitfinex","ETHUSD",1753410986021,4.578,3667.9,3667.2,0.34085764]
["bitfinex","ETHUSD",1753410986319,0.9422,3667.8,3667.2,0.34085764]
["bitfinex","ETHUSD",1753410986520,4.578,3667.9,3667.1,0.04]
["bitfinex","ETHUSD",1753410986882,4.57,3667.8,3667.1,0.04]
["bitfinex","ETHUSD",1753410987086,4.57,3667.8,3667.6,2.72657825]
["bitfinex","ETHUSD",1753410987391,4.569,3667.8,3667.7,2.72647489]
["bitfinex","ETHUSD",1753410988803,4.563,3667.8,3667.1,0.04]
["bitfinex","ETHUSD",1753410989001,4.562,3667.8,3667.5,2.72658374]
["bitfinex","ETHUSD",1753410989394,0.9422,3667.7,3667.1,0.04]
["bitfinex","ETHUSD",1753410989723,0.9422,3667.7,3667.1,2.76693934]
["bitfinex","ETHUSD",1753410989939,0.9422,3667.7,3667.1,0.04]
["bitfinex","ETHUSD",1753410990107,4.562,3667.8,3667.4,2.72666995]
["bitfinex","ETHUSD",1753410990423,5.5042,3667.8,3667.1,2.76695019]
["bitfinex","ETHUSD",1753410990631,4.562,3667.8,3667.1,0.04]
["bitfinex","ETHUSD",1753410990926,4.562,3667.8,3667.5,2.72663674]
["bitfinex","ETHUSD",1753410991110,5.5042,3667.8,3667.2,2.72687386]
["bitfinex","ETHUSD",1753410991421,5.5042,3667.8,3667.1,0.04]
["bitfinex","ETHUSD",1753410991422,0.9422,3667.7,3667.1,0.04]
["bitfinex","ETHUSD",1753410991622,0.7535,3667.6,3667.1,0.04]
["bitfinex","ETHUSD",1753410992127,0.7535,3667.6,3666.2,3.4909]
["bitfinex","ETHUSD",1753410992128,1.3035,3667.3,3666.1,0.04]
["bitfinex","ETHUSD",1753410992312,7.093,3667.3,3666.1,0.04]
["bitfinex","ETHUSD",1753410992626,0.58344812,3668.3,3666.1,0.04]
["bitfinex","ETHUSD",1753410992627,0.819501,3668.5,3667.0,0.8149]
["bitfinex","ETHUSD",1753410992800,0.7535,3668.6,3667.2,0.8149]
["bitfinex","ETHUSD",1753410993005,0.9422,3668.4,3667.3,0.02726801]
["bitfinex","ETHUSD",1753410993212,5.5582,3668.4,3667.6,2.72653442]
["bitfinex","ETHUSD",1753410993530,5.5582,3668.4,3667.2,0.8149]
["bitfinex","ETHUSD",1753410993707,0.136,3667.9,3667.4,0.136]
["bitfinex","ETHUSD",1753410993906,0.136,3667.9,3667.4,0.6269]
["bitfinex","ETHUSD",1753410994106,0.136,3667.9,3667.5,2.72665303]
["bitfinex","ETHUSD",1753410994506,0.136,3667.9,3667.7,2.72644489]
["bitfinex","ETHUSD",1753410994715,0.7535,3667.8,3667.4,0.136]
["bitfinex","ETHUSD",1753410994934,0.136,3667.9,3667.7,2.72650434]
["bitfinex","ETHUSD",1753410995233,4.616,3668.4,3667.8,2.72643001]
["bitfinex","ETHUSD",1753410995436,0.9422,3668.6,3668.4,2.72591878]
["bitfinex","ETHUSD",1753410995437,0.136,3668.5,3668.4,2.72591878]
["bitfinex","ETHUSD",1753410995599,0.04,3668.9,3668.4,2.72591878]
["bitfinex","ETHUSD",1753410995798,0.04,3668.9,3668.0,0.84216281]
["bitfinex","ETHUSD",1753410995799,0.38956629,3668.8,3668.3,0.136]
["bitfinex","ETHUSD",1753410996040,0.25356629,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1753410996211,0.176,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753410996535,0.04,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753410996848,0.04,3668.9,3668.8,4.58843167]
["bitfinex","ETHUSD",1753410997337,0.04,3668.9,3668.8,4.09753167]
["bitfinex","ETHUSD",1753410997536,0.04,3668.9,3668.1,2.72620702]
["bitfinex","ETHUSD",1753410997537,0.04,3668.9,3668.1,0.4909]
["bitfinex","ETHUSD",1753410997714,0.04,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753410997909,0.04,3668.9,3668.8,3.21658687]
["bitfinex","ETHUSD",1753410999100,0.04,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753410999500,0.04,3668.9,3668.5,0.4909]
["bitfinex","ETHUSD",1753410999810,0.04,3668.9,3668.4,0.8267]
["bitfinex","ETHUSD",1753411000000,0.8209,3669.8,3668.5,0.80515909]
["bitfinex","ETHUSD",1753411000200,0.8209,3669.8,3669.3,2.72525054]
["bitfinex","ETHUSD",1753411000439,0.8209,3669.8,3668.6,0.7779]
["bitfinex","ETHUSD",1753411001250,0.8209,3669.8,3668.7,3.21666116]
["bitfinex","ETHUSD",1753411001421,4.601,3670.1,3669.2,0.8227]
["bitfinex","ETHUSD",1753411001622,4.601,3670.1,3669.6,2.72504856]
["bitfinex","ETHUSD",1753411001815,4.601,3670.1,3669.5,2.72515342]
["bitfinex","ETHUSD",1753411002010,4.601,3670.1,3669.2,0.8227]
["bitfinex","ETHUSD",1753411002247,0.9822,3669.9,3668.8,1.47306612]
["bitfinex","ETHUSD",1753411002451,0.9822,3669.9,3669.2,2.72536397]
["bitfinex","ETHUSD",1753411002647,0.04,3669.9,3668.6,2.72583538]
["bitfinex","ETHUSD",1753411002814,0.9422,3669.8,3668.6,2.72583538]
["bitfinex","ETHUSD",1753411003010,0.8316,3669.7,3668.4,3.54864173]
["bitfinex","ETHUSD",1753411003211,2.72519366,3669.5,3668.4,2.72595833]
["bitfinex","ETHUSD",1753411003538,5.5392,3669.4,3668.0,1.3136]
["bitfinex","ETHUSD",1753411003718,1.7738,3669.3,3668.3,2.72604125]
["bitfinex","ETHUSD",1753411004110,1.7738,3669.3,3668.4,2.7259675]
["bitfinex","ETHUSD",1753411004310,1.7738,3669.3,3668.0,0.8227]
["bitfinex","ETHUSD",1753411004642,1.7738,3669.3,3667.6,0.7779]
["bitfinex","ETHUSD",1753411004643,3.66760863,3669.2,3667.6,1.3136]
["bitfinex","ETHUSD",1753411004843,3.19840863,3669.2,3668.0,2.72621144]
["bitfinex","ETHUSD",1753411005011,0.4692,3669.1,3668.1,2.72620104]
["bitfinex","ETHUSD",1753411005731,0.4692,3669.1,3667.9,2.72634335]
["bitfinex","ETHUSD",1753411005940,0.4692,3669.1,3668.3,2.72600747]
["bitfinex","ETHUSD",1753411006649,0.4692,3669.1,3667.8,2.72640722]
["bitfinex","ETHUSD",1753411006945,0.4707,3669.0,3667.8,3.0]
["bitfinex","ETHUSD",1753411007109,0.4707,3669.0,3668.0,2.72621349]
["bitfinex","ETHUSD",1753411007309,0.4707,3669.0,3667.8,0.0272643]
["bitfinex","ETHUSD",1753411007507,0.4692,3669.1,3667.6,1.3136]
["bitfinex","ETHUSD",1753411007508,0.4707,3669.1,3668.1,2.7261353]
["bitfinex","ETHUSD",1753411007713,0.136,3669.0,3668.5,0.136]
["bitfinex","ETHUSD",1753411007909,0.136,3668.8,3668.2,2.86212364]
["bitfinex","ETHUSD",1753411008194,0.136,3668.8,3668.2,0.136]
["bitfinex","ETHUSD",1753411008350,0.8336,3669.3,3667.9,0.7468]
["bitfinex","ETHUSD",1753411008538,0.136,3668.9,3668.4,0.136]
["bitfinex","ETHUSD",1753411008745,0.136,3668.7,3668.2,0.136]
["bitfinex","ETHUSD",1753411008946,0.136,3668.7,3667.6,0.8227]
["bitfinex","ETHUSD",1753411008947,4.585,3668.6,3667.6,0.8227]
["bitfinex","ETHUSD",1753411009147,4.585,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1753411009567,4.585,3668.6,3668.2,2.7261327]
["bitfinex","ETHUSD",1753411009783,4.585,3668.6,3668.3,2.72605765]
["bitfinex","ETHUSD",1753411010096,4.585,3668.6,3668.4,2.72592617]
["bitfinex","ETHUSD",1753411010248,4.585,3668.6,3668.4,2.72594938]
["bitfinex","ETHUSD",1753411010448,4.585,3668.6,3668.1,2.86219028]
["bitfinex","ETHUSD",1753411010790,4.585,3668.6,3668.1,2.86219681]
["bitfinex","ETHUSD",1753411011100,4.585,3668.6,3666.6,9.82030939]
["bitfinex","ETHUSD",1753411011101,0.7826,3668.4,3667.7,2.726455]
["bitfinex","ETHUSD",1753411011396,0.136,3668.2,3667.8,2.72641931]
["bitfinex","ETHUSD",1753411011761,0.136,3668.2,3667.9,2.72635242]
["bitfinex","ETHUSD",1753411011942,0.136,3668.2,3667.7,0.136]
["bitfinex","ETHUSD",1753411012143,0.7826,3668.4,3668.1,2.72620702]
["bitfinex","ETHUSD",1753411012349,0.7826,3668.4,3668.0,2.86226571]
["bitfinex","ETHUSD",1753411012643,0.9584,3668.3,3667.3,1.2836]
["bitfinex","ETHUSD",1753411012892,0.136,3668.2,3667.7,0.136]
["bitfinex","ETHUSD",1753411013261,1.0944,3668.2,3667.7,0.136]
["bitfinex","ETHUSD",1753411013463,1.0944,3668.2,3667.8,2.72643001]
["bitfinex","ETHUSD",1753411013965,1.0944,3668.2,3667.9,2.72634904]
["bitfinex","ETHUSD",1753411014147,0.6067,3668.2,3667.9,2.72634904]
["bitfinex","ETHUSD",1753411014352,0.6067,3668.2,3667.8,2.72641425]
["bitfinex","ETHUSD",1753411014794,0.6067,3668.2,3667.9,2.72634185]
["bitfinex","ETHUSD",1753411014945,0.6067,3668.2,3667.9,2.72628971]
["bitfinex","ETHUSD",1753411015146,0.136,3668.2,3667.7,0.136]
["bitfinex","ETHUSD",1753411015377,0.136,3668.2,3667.9,2.72632818]
["bitfinex","ETHUSD",1753411015577,0.136,3668.2,3667.8,2.72637793]
["bitfinex","ETHUSD",1753411015787,1.7117,3668.1,3667.1,0.04]
["bitfinex","ETHUSD",1753411016171,4.561,3668.0,3667.3,2.72680173]
["bitfinex","ETHUSD",1753411016351,1.7846,3668.5,3667.5,2.72665303]
["bitfinex","ETHUSD",1753411016551,4.561,3668.4,3667.4,0.89229432]
["bitfinex","ETHUSD",1753411016791,4.561,3668.4,3667.4,0.86502705]
["bitfinex","ETHUSD",1753411016978,0.4707,3668.3,3667.2,0.7984]
["bitfinex","ETHUSD",1753411017154,0.9584,3668.3,3667.2,0.7984]
["bitfinex","ETHUSD",1753411017492,0.9584,3668.3,3667.6,2.72657622]
["bitfinex","ETHUSD",1753411017792,0.9584,3668.2,3667.1,0.04]
["bitfinex","ETHUSD",1753411017969,0.9584,3668.2,3667.1,2.76693631]
["bitfinex","ETHUSD",1753411018586,0.9584,3668.2,3667.2,2.72687609]
["bitfinex","ETHUSD",1753411018948,0.9584,3668.2,3667.1,0.04]
["bitfinex","ETHUSD",1753411019151,4.553,3668.1,3667.8,2.72638056]
["bitfinex","ETHUSD",1753411019427,4.553,3668.1,3667.2,0.48706876]
["bitfinex","ETHUSD",1753411019603,0.9584,3668.0,3667.1,0.04]
["bitfinex","ETHUSD",1753411019890,0.9584,3668.0,3667.6,2.72656483]
["bitfinex","ETHUSD",1753411020092,0.9584,3668.0,3667.5,2.72662813]
["bitfinex","ETHUSD",1753411020279,0.4707,3667.9,3667.6,2.72652764]
["bitfinex","ETHUSD",1753411020465,4.553,3668.1,3667.1,0.04]
["bitfinex","ETHUSD",1753411020466,1.7163,3667.8,3667.1,0.04]
["bitfinex","ETHUSD",1753411021173,0.9584,3667.7,3667.1,0.04]
["bitfinex","ETHUSD",1753411021359,2.72671754,3667.5,3667.1,0.04]
["bitfinex","ETHUSD",1753411021550,0.7912,3667.6,3667.1,0.04]
["bitfinex","ETHUSD",1753411021551,3.52527609,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1753411022071,4.48367609,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1753411022274,1.7568,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1753411022653,5.3484,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1753411022871,6.3068,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1753411023456,0.7984,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1753411023678,6.3058,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1753411024396,9.03267609,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1753411024554,0.7984,3667.1,3666.1,0.04]
["bitfinex","ETHUSD",1753411024756,3.52573498,3666.6,3666.1,0.04]
["bitfinex","ETHUSD",1753411024990,5.5054,3666.5,3666.1,0.04]
["bitfinex","ETHUSD",1753411025154,0.7755,3666.4,3666.1,0.04]
["bitfinex","ETHUSD",1753411025359,4.46138132,3666.4,3666.1,0.04]
["bitfinex","ETHUSD",1753411025558,3.50298132,3666.4,3666.1,0.04]
["bitfinex","ETHUSD",1753411025791,0.136,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753411026152,1.0944,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753411026894,4.552,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753411027098,0.136,3666.3,3666.1,0.04]
["bitfinex","ETHUSD",1753411027300,4.547,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753411028395,5.5054,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753411028711,6.4007,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753411029213,6.3967,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753411029507,3.27799192,3665.7,3665.5,0.004]
["bitfinex","ETHUSD",1753411029664,2.72836407,3665.2,3663.5,2.72955984]
["bitfinex","ETHUSD",1753411029866,11.65786407,3665.2,3663.4,0.4598]
["bitfinex","ETHUSD",1753411030065,11.65786407,3665.2,3663.5,2.72960752]
["bitfinex","ETHUSD",1753411030066,0.8125,3664.6,3663.5,2.72960752]
["bitfinex","ETHUSD",1753411030401,0.8125,3664.6,3663.2,1.2436]
["bitfinex","ETHUSD",1753411030402,4.57,3664.5,3663.2,1.2436]
["bitfinex","ETHUSD",1753411030716,5.5284,3664.5,3663.8,2.72939704]
["bitfinex","ETHUSD",1753411030910,5.5284,3664.5,3663.9,2.72932773]
["bitfinex","ETHUSD",1753411031202,5.5284,3664.5,3663.2,0.7838]
["bitfinex","ETHUSD",1753411031203,0.9584,3664.4,3663.2,0.7838]
["bitfinex","ETHUSD",1753411031562,0.9584,3664.3,3663.2,0.7838]
["bitfinex","ETHUSD",1753411031799,0.9584,3664.3,3663.5,2.7296258]
["bitfinex","ETHUSD",1753411032003,0.4877,3664.2,3663.6,2.72954769]
["bitfinex","ETHUSD",1753411032170,0.9584,3664.2,3663.2,3.51365235]
["bitfinex","ETHUSD",1753411032504,0.9584,3664.2,3663.2,0.7838]
["bitfinex","ETHUSD",1753411032703,0.9584,3664.2,3663.6,2.72954857]
["bitfinex","ETHUSD",1753411033002,0.9584,3664.2,3663.5,2.72962735]
["bitfinex","ETHUSD",1753411033214,0.9584,3664.2,3663.3,0.4598]
["bitfinex","ETHUSD",1753411033215,4.561,3664.2,3663.3,0.4598]
["bitfinex","ETHUSD",1753411033405,4.561,3664.2,3663.6,2.72954955]
["bitfinex","ETHUSD",1753411033568,4.561,3664.2,3663.2,0.7838]
["bitfinex","ETHUSD",1753411033904,5.5194,3664.2,3663.2,0.7838]
["bitfinex","ETHUSD",1753411034065,5.5194,3664.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411034267,6.3254,3664.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411034499,6.3214,3664.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411034939,6.3214,3664.2,3663.1,2.76986141]
["bitfinex","ETHUSD",1753411035222,6.3214,3664.2,3663.8,2.72939867]
["bitfinex","ETHUSD",1753411035386,6.3214,3664.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411035387,6.3174,3664.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411035588,9.59650867,3664.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411035789,12.59650867,3664.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411035987,8.04350867,3664.2,3664.1,0.01063289]
["bitfinex","ETHUSD",1753411036240,12.61550867,3664.2,3664.1,0.01063289]
["bitfinex","ETHUSD",1753411036586,5.3144,3664.2,3664.1,0.01063289]
["bitfinex","ETHUSD",1753411036791,0.806,3664.2,3664.1,2.73981604]
["bitfinex","ETHUSD",1753411037002,4.581,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1753411037422,0.7834,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1753411037626,4.586,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1753411037802,4.586,3664.4,3662.4,4.38964451]
["bitfinex","ETHUSD",1753411038003,0.4492,3665.2,3663.1,5.39120656]
["bitfinex","ETHUSD",1753411038219,0.7834,3666.0,3663.8,5.39120656]
["bitfinex","ETHUSD",1753411038417,0.4492,3666.3,3664.0,18.233893]
["bitfinex","ETHUSD",1753411038630,5.3734,3666.4,3664.1,2.75645697]
["bitfinex","ETHUSD",1753411038790,0.4492,3666.3,3664.9,2.72854994]
["bitfinex","ETHUSD",1753411038990,3.4492,3666.3,3664.0,2.72925764]
["bitfinex","ETHUSD",1753411039204,0.136,3666.0,3665.5,2.72814077]
["bitfinex","ETHUSD",1753411039422,1.06561595,3666.8,3664.5,5.39120656]
["bitfinex","ETHUSD",1753411039423,0.136,3666.5,3665.9,0.136]
["bitfinex","ETHUSD",1753411039625,0.5852,3666.5,3665.9,2.72782483]
["bitfinex","ETHUSD",1753411039794,5.1752,3666.5,3665.8,0.136]
["bitfinex","ETHUSD",1753411039994,3.0,3666.4,3665.8,0.136]
["bitfinex","ETHUSD",1753411040326,3.0,3666.4,3664.6,0.1348]
["bitfinex","ETHUSD",1753411040526,0.176,3665.9,3665.1,0.1368]
["bitfinex","ETHUSD",1753411040729,0.1368,3665.6,3665.1,0.1368]
["bitfinex","ETHUSD",1753411041028,0.1368,3665.3,3664.8,0.1368]
["bitfinex","ETHUSD",1753411041226,0.586,3665.3,3664.8,0.1368]
["bitfinex","ETHUSD",1753411041528,0.7947,3665.1,3663.9,0.1535]
["bitfinex","ETHUSD",1753411041729,0.1368,3664.7,3664.1,0.1368]
["bitfinex","ETHUSD",1753411041930,0.4492,3664.8,3664.0,2.72924602]
["bitfinex","ETHUSD",1753411042117,0.1368,3664.4,3663.9,0.1368]
["bitfinex","ETHUSD",1753411042296,4.589,3664.3,3663.9,2.86607291]
["bitfinex","ETHUSD",1753411042492,4.589,3664.3,3663.9,0.1368]
["bitfinex","ETHUSD",1753411043050,0.1368,3664.1,3663.6,0.1368]
["bitfinex","ETHUSD",1753411043336,1.7388,3664.2,3663.3,0.1368]
["bitfinex","ETHUSD",1753411043337,0.1368,3663.8,3663.3,0.1368]
["bitfinex","ETHUSD",1753411043509,0.7539,3663.6,3663.1,0.04]
["bitfinex","ETHUSD",1753411043828,0.1368,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411044216,4.7358,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411044603,5.6727,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411044830,3.80355367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411045020,5.6737,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411045412,1.0737,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411045615,5.6737,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411046199,1.0737,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411046638,5.6677,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411046799,1.0737,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411047136,4.7308,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411047336,5.6677,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411048340,4.592,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753411048538,4.592,3663.2,3663.1,2.7699282]
["bitfinex","ETHUSD",1753411049041,0.4877,3663.9,3663.1,0.04]
["bitfinex","ETHUSD",1753411049214,4.591,3663.8,3663.1,0.04]
["bitfinex","ETHUSD",1753411049420,0.1368,3663.7,3663.6,2.72954232]
["bitfinex","ETHUSD",1753411049740,0.1368,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1753411049939,4.589,3664.1,3663.7,0.1368]
["bitfinex","ETHUSD",1753411050107,0.7965,3664.6,3663.7,0.1368]
["bitfinex","ETHUSD",1753411050108,0.7965,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1753411050450,4.7268,3664.6,3664.2,2.7290531]
["bitfinex","ETHUSD",1753411050610,3.0,3664.9,3664.0,2.72925764]
["bitfinex","ETHUSD",1753411050804,3.0,3664.9,3663.9,0.1368]
["bitfinex","ETHUSD",1753411050805,0.1368,3664.4,3664.3,2.72901627]
["bitfinex","ETHUSD",1753411051046,0.1368,3664.4,3664.2,2.72909165]
["bitfinex","ETHUSD",1753411051228,4.589,3664.3,3664.1,2.72916725]
["bitfinex","ETHUSD",1753411051740,4.589,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753411051941,0.1368,3664.4,3663.9,0.1368]
["bitfinex","ETHUSD",1753411051942,0.1368,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1753411052341,4.7198,3664.4,3663.9,2.8660692]
["bitfinex","ETHUSD",1753411052546,4.7198,3664.4,3663.9,0.1368]
["bitfinex","ETHUSD",1753411052761,4.7198,3664.4,3664.1,2.72913223]
["bitfinex","ETHUSD",1753411052959,4.7198,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1753411053166,4.7198,3664.4,3664.0,2.7291928]
["bitfinex","ETHUSD",1753411053312,4.7198,3664.4,3664.0,2.72925764]
["bitfinex","ETHUSD",1753411053512,4.7198,3664.4,3664.1,2.72918315]
["bitfinex","ETHUSD",1753411053713,4.7198,3664.4,3663.9,0.1368]
["bitfinex","ETHUSD",1753411053915,1.38958426,3665.0,3664.6,2.72875833]
["bitfinex","ETHUSD",1753411054163,4.577,3664.6,3664.2,0.1368]
["bitfinex","ETHUSD",1753411054313,0.586,3664.5,3663.9,0.1368]
["bitfinex","ETHUSD",1753411054526,0.586,3664.5,3664.2,2.72910439]
["bitfinex","ETHUSD",1753411054709,0.1368,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1753411054960,0.4877,3664.9,3663.9,0.1368]
["bitfinex","ETHUSD",1753411055121,1e-08,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1753411055321,1e-08,3665.0,3664.9,3.42646802]
["bitfinex","ETHUSD",1753411055726,1e-08,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1753411056530,1e-08,3665.0,3664.2,0.1535]
["bitfinex","ETHUSD",1753411056531,1e-08,3665.0,3664.8,2.72864573]
["bitfinex","ETHUSD",1753411056739,0.9369,3664.9,3663.7,0.1535]
["bitfinex","ETHUSD",1753411057035,0.801,3664.8,3664.5,2.72888095]
["bitfinex","ETHUSD",1753411057317,0.4492,3664.7,3664.5,2.72888466]
["bitfinex","ETHUSD",1753411057930,0.801,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753411058174,4.58100001,3665.0,3664.7,2.72873632]
["bitfinex","ETHUSD",1753411058175,1e-08,3665.0,3664.7,2.72873632]
["bitfinex","ETHUSD",1753411058320,1e-08,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1753411058719,1e-08,3665.0,3663.6,2.72954553]
["bitfinex","ETHUSD",1753411058952,1e-08,3665.0,3663.3,0.1348]
["bitfinex","ETHUSD",1753411058953,1.7551,3664.9,3663.8,3.01771117]
["bitfinex","ETHUSD",1753411059148,1.2674,3664.9,3663.8,3.01771117]
["bitfinex","ETHUSD",1753411059322,1.2674,3664.9,3664.4,2.72890708]
["bitfinex","ETHUSD",1753411059550,4.57900001,3665.0,3664.6,2.72876197]
["bitfinex","ETHUSD",1753411059754,4.57900001,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1753411059928,0.44920001,3665.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753411060250,0.44920001,3665.0,3664.4,2.72889406]
["bitfinex","ETHUSD",1753411060468,0.44920001,3665.0,3664.2,2.72906933]
["bitfinex","ETHUSD",1753411060621,3.66543004,3665.0,3664.2,2.72906933]
["bitfinex","ETHUSD",1753411060821,0.93690001,3665.0,3664.3,2.72902455]
["bitfinex","ETHUSD",1753411061053,0.93690001,3665.0,3664.4,2.72895388]
["bitfinex","ETHUSD",1753411061357,0.93690001,3665.0,3664.3,2.72901533]
["bitfinex","ETHUSD",1753411061527,0.93690001,3665.0,3663.3,2.72977759]
["bitfinex","ETHUSD",1753411061734,0.93690001,3665.0,3664.0,2.72918595]
["bitfinex","ETHUSD",1753411061946,0.93690001,3665.0,3664.6,2.7287939]
["bitfinex","ETHUSD",1753411061947,4.573,3664.9,3664.6,2.7287939]
["bitfinex","ETHUSD",1753411062275,4.57100001,3665.0,3663.8,2.72940662]
["bitfinex","ETHUSD",1753411062434,4.57100001,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1753411062840,1e-08,3665.0,3664.7,2.72867701]
["bitfinex","ETHUSD",1753411063056,0.4492,3664.9,3663.9,0.28829066]
["bitfinex","ETHUSD",1753411063258,5.5079,3664.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1753411063571,5.5079,3664.9,3664.3,2.72898977]
["bitfinex","ETHUSD",1753411063753,5.5079,3664.9,3663.9,2.72933213]
["bitfinex","ETHUSD",1753411063955,1e-08,3665.0,3664.8,2.72860122]
["bitfinex","ETHUSD",1753411064159,4.569,3664.9,3664.8,2.72860122]
["bitfinex","ETHUSD",1753411064334,5.0182,3664.9,3663.1,0.04]
["bitfinex","ETHUSD",1753411064592,5.5059,3664.9,3664.4,2.7289189]
["bitfinex","ETHUSD",1753411064760,0.9369,3664.8,3664.4,2.7289189]
["bitfinex","ETHUSD",1753411064960,4.569,3664.9,3664.6,2.72880596]
["bitfinex","ETHUSD",1753411065275,0.9369,3664.7,3664.5,2.72887729]
["bitfinex","ETHUSD",1753411065427,0.9369,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1753411065624,1e-08,3665.0,3664.7,2.72869846]
["bitfinex","ETHUSD",1753411065860,4.564,3664.9,3664.7,2.72866609]
["bitfinex","ETHUSD",1753411066060,4.6998,3664.8,3664.7,2.72866609]
["bitfinex","ETHUSD",1753411066332,4.6998,3664.8,3664.5,2.72886505]
["bitfinex","ETHUSD",1753411066560,0.1368,3664.6,3664.1,0.1368]
["bitfinex","ETHUSD",1753411066869,0.1368,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1753411067744,0.586,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1753411067939,0.586,3664.6,3664.4,2.72890316]
["bitfinex","ETHUSD",1753411068566,1.7452,3664.5,3663.3,0.1535]
["bitfinex","ETHUSD",1753411068872,0.1368,3664.3,3663.5,0.1368]
["bitfinex","ETHUSD",1753411069184,0.1368,3664.0,3663.7,2.72942888]
["bitfinex","ETHUSD",1753411069469,0.1368,3663.8,3663.4,2.72967396]
["bitfinex","ETHUSD",1753411069619,5.0022,3663.7,3663.2,2.72984924]
["bitfinex","ETHUSD",1753411069823,1.3838,3663.6,3663.1,0.04]
["bitfinex","ETHUSD",1753411070023,1.3838,3663.6,3663.2,2.72978774]
["bitfinex","ETHUSD",1753411070272,1.3838,3663.6,3663.2,2.72985367]
["bitfinex","ETHUSD",1753411070635,0.9282,3663.5,3663.1,0.04]
["bitfinex","ETHUSD",1753411070822,0.1368,3663.3,3663.1,0.04]
["bitfinex","ETHUSD",1753411071869,0.1368,3663.3,3663.1,2.76991801]
["bitfinex","ETHUSD",1753411072042,0.1368,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1753411072431,0.7978,3663.6,3663.4,2.72965933]
["bitfinex","ETHUSD",1753411072771,0.1368,3663.5,3663.4,2.72965933]
["bitfinex","ETHUSD",1753411072923,4.545,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1753411073271,4.6818,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1753411073436,4.545,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1753411074638,4.536,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1753411074938,5.4642,3663.6,3663.1,0.04]
["bitfinex","ETHUSD",1753411075137,4.6728,3663.5,3663.1,0.04]
["bitfinex","ETHUSD",1753411075343,4.6728,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1753411075542,4.6728,3663.5,3663.1,0.04]
["bitfinex","ETHUSD",1753411075543,4.6728,3663.5,3663.3,2.72976356]
["bitfinex","ETHUSD",1753411075742,4.6728,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1753411076529,0.1368,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1753411076725,4.6678,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1753411077028,1.686,3664.0,3663.8,2.72935147]
["bitfinex","ETHUSD",1753411077228,5.116,3663.9,3663.6,2.72948957]
["bitfinex","ETHUSD",1753411077467,5.116,3663.9,3663.7,2.72947373]
["bitfinex","ETHUSD",1753411077953,5.116,3663.9,3663.7,2.7294586]
["bitfinex","ETHUSD",1753411078366,5.116,3663.9,3663.5,2.72962572]
["bitfinex","ETHUSD",1753411078367,0.7578,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753411078573,4.526,3664.0,3663.8,2.72937344]
["bitfinex","ETHUSD",1753411078881,4.9742,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1753411079037,4.525,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1753411079237,0.1368,3664.1,3663.8,2.72940662]
["bitfinex","ETHUSD",1753411079552,0.586,3664.1,3663.8,2.72940662]
["bitfinex","ETHUSD",1753411079776,4.9722,3664.0,3663.8,2.72940662]
["bitfinex","ETHUSD",1753411079955,4.9722,3664.0,3663.7,2.72941594]
["bitfinex","ETHUSD",1753411080157,4.9722,3664.0,3663.6,2.86635114]
["bitfinex","ETHUSD",1753411080158,0.4492,3663.9,3663.6,0.1368]
["bitfinex","ETHUSD",1753411080354,0.8026,3663.7,3663.1,0.041]
["bitfinex","ETHUSD",1753411080554,0.1368,3663.5,3663.1,0.041]
["bitfinex","ETHUSD",1753411080796,2.72985367,3663.2,3663.1,0.041]
["bitfinex","ETHUSD",1753411080979,8.17695367,3663.2,3663.1,0.041]
["bitfinex","ETHUSD",1753411081155,12.65515367,3663.2,3663.1,0.041]
["bitfinex","ETHUSD",1753411081363,0.7883,3662.5,3662.1,0.04]
["bitfinex","ETHUSD",1753411081560,0.1368,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753411081964,0.586,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753411082281,3.79559909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753411082473,4.61239909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753411082662,1.8818,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753411082858,4.61239909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753411083194,6.4098,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753411083456,9.69039909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753411083616,1.8818,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753411083765,6.4118,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753411084278,12.69239909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753411084506,7.09949737,3661.8,3661.7,0.2495]
["bitfinex","ETHUSD",1753411084660,0.55,3661.7,3660.7,2.73169674]
["bitfinex","ETHUSD",1753411084862,0.1368,3661.2,3661.1,2.77141951]
["bitfinex","ETHUSD",1753411085107,5.115,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753411085313,0.1368,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753411085611,4.6648,3661.2,3661.1,2.77141951]
["bitfinex","ETHUSD",1753411086105,0.1368,3661.2,3661.1,2.77141951]
["bitfinex","ETHUSD",1753411086302,4.527,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753411086613,4.527,3661.2,3661.1,2.77141951]
["bitfinex","ETHUSD",1753411087098,4.6638,3661.2,3661.1,2.77141951]
["bitfinex","ETHUSD",1753411087668,4.6628,3661.2,3661.1,2.77141951]
["bitfinex","ETHUSD",1753411087896,4.526,3661.2,3661.1,2.77141951]
["bitfinex","ETHUSD",1753411089603,0.8186,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1753411089806,3.479,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1753411089807,0.7724,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1753411089978,7.101,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1753411090372,0.7724,3663.8,3662.2,3.58657636]
["bitfinex","ETHUSD",1753411090595,0.1368,3663.4,3662.9,0.1368]
["bitfinex","ETHUSD",1753411090795,4.522,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753411090971,4.522,3663.7,3663.5,2.72961896]
["bitfinex","ETHUSD",1753411090972,0.1368,3663.6,3663.5,2.72961896]
["bitfinex","ETHUSD",1753411091180,0.1368,3663.6,3663.1,0.1368]
["bitfinex","ETHUSD",1753411091380,0.4492,3663.5,3662.5,0.1935]
["bitfinex","ETHUSD",1753411091602,0.1368,3663.1,3662.5,0.1368]
["bitfinex","ETHUSD",1753411091809,4.03680495,3663.4,3662.2,2.73058248]
["bitfinex","ETHUSD",1753411091810,0.1368,3662.8,3662.2,0.1368]
["bitfinex","ETHUSD",1753411092103,4.521,3662.7,3662.2,0.02730599]
["bitfinex","ETHUSD",1753411092315,0.1368,3663.1,3662.6,0.1368]
["bitfinex","ETHUSD",1753411092469,0.1368,3662.9,3662.4,0.1368]
["bitfinex","ETHUSD",1753411092671,5.4492,3663.0,3662.2,2.73053574]
["bitfinex","ETHUSD",1753411092672,0.9282,3662.8,3662.2,2.73053574]
["bitfinex","ETHUSD",1753411092897,0.9282,3662.8,3661.6,2.92450907]
["bitfinex","ETHUSD",1753411092898,0.1368,3662.2,3661.6,0.3303]
["bitfinex","ETHUSD",1753411093100,4.521,3662.1,3661.8,2.73082939]
["bitfinex","ETHUSD",1753411093278,4.521,3662.1,3661.8,2.73087862]
["bitfinex","ETHUSD",1753411093770,0.1368,3661.9,3661.3,2.73121893]
["bitfinex","ETHUSD",1753411094110,0.1368,3661.7,3661.3,2.73121893]
["bitfinex","ETHUSD",1753411094297,0.1368,3661.7,3661.2,2.73129255]
["bitfinex","ETHUSD",1753411094298,4.9702,3661.6,3661.2,2.73129255]
["bitfinex","ETHUSD",1753411094606,4.9702,3661.6,3661.1,0.04]
["bitfinex","ETHUSD",1753411094607,0.1368,3661.4,3661.1,0.04]
["bitfinex","ETHUSD",1753411094807,0.1368,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753411095106,4.6588,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753411096414,4.522,3661.2,3661.1,2.77141951]
["bitfinex","ETHUSD",1753411096709,0.8286,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1753411097016,0.1368,3661.6,3661.4,2.73118735]
["bitfinex","ETHUSD",1753411097196,4.515,3661.5,3661.4,2.73118735]
["bitfinex","ETHUSD",1753411098115,5.4232,3661.5,3661.2,0.004]
["bitfinex","ETHUSD",1753411098411,0.1368,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411098912,0.1368,3661.3,3661.2,2.73534491]
["bitfinex","ETHUSD",1753411099210,4.6478,3661.3,3661.2,2.73534491]
["bitfinex","ETHUSD",1753411100208,4.6458,3661.3,3661.2,2.73534491]
["bitfinex","ETHUSD",1753411100898,5.554,3661.3,3661.2,2.73534491]
["bitfinex","ETHUSD",1753411102312,0.1368,3661.3,3661.2,2.73534491]
["bitfinex","ETHUSD",1753411102613,4.6388,3661.3,3661.2,2.73534491]
["bitfinex","ETHUSD",1753411103175,4.6348,3661.3,3661.2,2.73534491]
["bitfinex","ETHUSD",1753411103403,4.6348,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411103911,5.0697,3661.3,3661.2,2.73534491]
["bitfinex","ETHUSD",1753411104075,0.1368,3661.3,3661.2,2.73534491]
["bitfinex","ETHUSD",1753411104277,4.6318,3661.3,3661.2,2.73534491]
["bitfinex","ETHUSD",1753411104479,5.0667,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411104805,5.0667,3661.3,3661.2,2.73534491]
["bitfinex","ETHUSD",1753411105302,4.6318,3661.3,3661.2,2.73534491]
["bitfinex","ETHUSD",1753411106016,4.6318,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411106192,5.0667,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411106617,5.54,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411106804,6.3108,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411107682,9.04207031,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411108131,12.04207031,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411108294,12.59207031,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411108620,9.8608,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411109226,12.59207031,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411109613,9.3108,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411110002,12.04207031,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411111241,12.59207031,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411111383,9.3108,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411112034,9.28653,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411112253,9.28453,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411112920,12.56580031,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411114345,10.08324008,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411114482,12.56180031,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411114918,12.81447905,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411115077,12.56180031,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411115497,8.09280031,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411115696,12.56080031,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411115891,12.81347729,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411116090,12.81247729,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411116300,12.55980031,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411116794,12.81245253,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411116999,12.81248732,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411117196,8.09280031,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411117603,12.8074936,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411118806,12.8610936,3661.3,3661.2,0.004]
["bitfinex","ETHUSD",1753411118993,12.8610936,3661.3,3661.1,0.041]
["bitfinex","ETHUSD",1753411118994,6.28134491,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753411119200,8.2666382,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753411119712,8.84912029,3661.2,3661.1,0.041]
["bitfinex","ETHUSD",1753411119917,3.8067,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753411120118,8.4005,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753411120329,8.8738,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753411120527,4.8517,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753411120695,4.5918,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753411120897,4.5918,3660.2,3660.1,2.77216578]
["bitfinex","ETHUSD",1753411121238,5.5,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753411121442,3.77709114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753411121756,11.78109114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753411121894,8.499,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753411122318,9.049,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753411123393,11.78109114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753411123733,9.049,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753411124092,11.78109114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753411124297,12.58389114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753411124518,3.55,3660.0,3659.9,0.2495]
["bitfinex","ETHUSD",1753411124859,8.38773692,3660.0,3659.9,2.98181509]
["bitfinex","ETHUSD",1753411125161,7.83673692,3660.0,3659.9,0.2495]
["bitfinex","ETHUSD",1753411125368,6.34284043,3660.0,3659.9,0.2495]
["bitfinex","ETHUSD",1753411125536,12.07982322,3660.0,3659.9,0.2495]
["bitfinex","ETHUSD",1753411125723,12.86860762,3660.0,3659.9,0.2495]
["bitfinex","ETHUSD",1753411125920,3.2824644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753411126134,3.28283777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753411126337,11.65643777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753411126546,12.61743777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753411126758,0.55,3658.8,3658.1,0.04]
["bitfinex","ETHUSD",1753411126923,1.338,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753411127231,12.62038482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753411128144,7.07233227,3657.2,3655.9,0.2775]
["bitfinex","ETHUSD",1753411128471,8.9248,3657.2,3655.9,0.2775]
["bitfinex","ETHUSD",1753411128673,3.1368,3657.2,3657.1,2.77440704]
["bitfinex","ETHUSD",1753411128972,0.1368,3657.2,3657.1,3.05184774]
["bitfinex","ETHUSD",1753411129131,4.456,3657.2,3657.1,0.6089407]
["bitfinex","ETHUSD",1753411129465,0.1368,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1753411129631,0.1368,3657.5,3657.1,0.6089407]
["bitfinex","ETHUSD",1753411129632,4.5928,3657.5,3657.1,0.3174407]
["bitfinex","ETHUSD",1753411129830,4.456,3657.5,3657.1,0.04]
["bitfinex","ETHUSD",1753411130068,3.961,3657.4,3657.1,0.04]
["bitfinex","ETHUSD",1753411130268,3.0,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753411130570,7.482,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753411130769,7.482,3657.2,3657.1,2.77440704]
["bitfinex","ETHUSD",1753411131070,4.482,3657.2,3657.1,2.77440704]
["bitfinex","ETHUSD",1753411131863,4.478,3657.2,3657.1,2.77433746]
["bitfinex","ETHUSD",1753411132169,4.9518,3657.2,3657.1,2.77440704]
["bitfinex","ETHUSD",1753411132586,1.2618,3657.7,3657.5,2.73410799]
["bitfinex","ETHUSD",1753411132791,0.756,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1753411133091,5.233,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1753411133452,0.756,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1753411133649,0.4872,3658.9,3658.6,2.73328595]
["bitfinex","ETHUSD",1753411133880,3.0,3658.6,3657.9,0.2775]
["bitfinex","ETHUSD",1753411134085,11.586,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753411134383,3.0,3658.6,3657.9,0.2775]
["bitfinex","ETHUSD",1753411134544,7.108,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753411134750,11.583,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753411135167,0.7676,3659.8,3659.3,2.73276309]
["bitfinex","ETHUSD",1753411135368,4.9488,3659.7,3659.1,2.73284839]
["bitfinex","ETHUSD",1753411135591,0.04,3661.9,3656.8,3.0]
["bitfinex","ETHUSD",1753411135899,0.4738,3661.1,3659.7,0.2775]
["bitfinex","ETHUSD",1753411136116,4.501,3660.8,3660.3,2.73200807]
["bitfinex","ETHUSD",1753411136400,4.501,3660.8,3659.7,0.2775]
["bitfinex","ETHUSD",1753411136401,4.9748,3660.8,3660.6,2.73173122]
["bitfinex","ETHUSD",1753411136900,1.3455856,3661.2,3660.8,2.73164335]
["bitfinex","ETHUSD",1753411137086,4.499,3661.0,3660.8,2.73164335]
["bitfinex","ETHUSD",1753411137297,4.499,3661.0,3660.0,0.2915]
["bitfinex","ETHUSD",1753411137298,1.7964,3660.9,3659.3,0.2915]
["bitfinex","ETHUSD",1753411137516,3.0,3660.6,3659.9,2.73229192]
["bitfinex","ETHUSD",1753411137661,0.4738,3660.8,3659.2,0.2775]
["bitfinex","ETHUSD",1753411137861,3.0,3660.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753411138130,4.509,3660.5,3660.3,2.73200987]
["bitfinex","ETHUSD",1753411138411,4.509,3660.4,3659.2,0.7478]
["bitfinex","ETHUSD",1753411138578,4.51,3660.3,3659.3,0.34807095]
["bitfinex","ETHUSD",1753411138762,4.509,3660.2,3659.8,2.73235825]
["bitfinex","ETHUSD",1753411138965,4.509,3660.2,3659.9,2.7323141]
["bitfinex","ETHUSD",1753411139200,3.0,3660.1,3659.2,0.569]
["bitfinex","ETHUSD",1753411139561,0.4738,3660.5,3659.6,2.73247504]
["bitfinex","ETHUSD",1753411139955,3.0,3660.3,3659.5,2.73257095]
["bitfinex","ETHUSD",1753411140097,3.0,3660.3,3659.5,2.73261374]
["bitfinex","ETHUSD",1753411140430,0.1368,3659.7,3659.2,0.2775]
["bitfinex","ETHUSD",1753411140732,0.1368,3659.5,3658.9,0.1368]
["bitfinex","ETHUSD",1753411140916,4.511,3659.4,3658.7,0.2775]
["bitfinex","ETHUSD",1753411141096,0.1368,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1753411141497,4.51,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1753411141698,0.4872,3660.2,3658.9,0.02733061]
["bitfinex","ETHUSD",1753411141894,0.1368,3659.7,3659.1,0.1368]
["bitfinex","ETHUSD",1753411142125,0.1368,3659.7,3659.6,2.73252508]
["bitfinex","ETHUSD",1753411142334,4.51,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1753411142533,4.509,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1753411142709,4.6438,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1753411143398,4.6438,3660.1,3659.8,2.73233825]
["bitfinex","ETHUSD",1753411143399,0.7816,3660.7,3660.3,2.7319419]
["bitfinex","ETHUSD",1753411143614,4.504,3660.6,3660.2,2.73201764]
["bitfinex","ETHUSD",1753411143937,0.1368,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1753411144502,0.04,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1753411144932,1e-08,3660.9,3660.8,3.33874335]
["bitfinex","ETHUSD",1753411145305,1e-08,3660.9,3660.8,3.36605978]
["bitfinex","ETHUSD",1753411145500,1e-08,3660.9,3660.8,3.33874335]
["bitfinex","ETHUSD",1753411146320,1e-08,3660.9,3660.8,3.15994335]
["bitfinex","ETHUSD",1753411147042,1e-08,3660.9,3660.8,3.95566158]
["bitfinex","ETHUSD",1753411147738,1e-08,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753411148037,1e-08,3661.6,3661.5,3.00862112]
["bitfinex","ETHUSD",1753411148239,1e-08,3661.6,3661.5,3.64303233]
["bitfinex","ETHUSD",1753411148443,1e-08,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753411148639,1e-08,3661.9,3661.8,3.94619853]
["bitfinex","ETHUSD",1753411148937,1e-08,3661.9,3661.8,4.52598956]
["bitfinex","ETHUSD",1753411149149,1e-08,3661.9,3661.8,3.14519737]
["bitfinex","ETHUSD",1753411149642,1e-08,3661.9,3661.7,2.73096406]
["bitfinex","ETHUSD",1753411149854,1e-08,3661.9,3661.1,2.73141287]
["bitfinex","ETHUSD",1753411150059,1.0978,3661.8,3661.3,2.73121268]
["bitfinex","ETHUSD",1753411150273,0.961,3661.8,3661.3,2.73121268]
["bitfinex","ETHUSD",1753411150477,0.1368,3661.5,3661.1,2.73134564]
["bitfinex","ETHUSD",1753411150767,0.1368,3661.5,3660.5,0.2915]
["bitfinex","ETHUSD",1753411150768,0.961,3661.4,3660.5,0.2775]
["bitfinex","ETHUSD",1753411150965,0.1368,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1753411151350,3.4992157,3661.8,3661.0,2.73149412]
["bitfinex","ETHUSD",1753411151665,0.1368,3661.3,3660.9,2.73155787]
["bitfinex","ETHUSD",1753411152064,0.1368,3661.3,3660.6,0.1368]
["bitfinex","ETHUSD",1753411152265,0.1368,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1753411152561,0.1368,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753411154141,0.961,3661.3,3660.6,2.73173146]
["bitfinex","ETHUSD",1753411154471,0.1368,3660.7,3660.5,2.73184392]
["bitfinex","ETHUSD",1753411154766,0.1368,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753411154992,0.1368,3660.7,3660.5,0.56006542]
["bitfinex","ETHUSD",1753411155197,0.1368,3660.7,3660.5,2.73182148]
["bitfinex","ETHUSD",1753411155356,0.1368,3660.7,3660.3,2.73195947]
["bitfinex","ETHUSD",1753411155557,0.1368,3660.7,3660.4,2.73193885]
["bitfinex","ETHUSD",1753411156596,0.1368,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753411157089,4.489,3661.2,3660.8,2.73158994]
["bitfinex","ETHUSD",1753411157293,0.1368,3661.0,3660.8,2.73158994]
["bitfinex","ETHUSD",1753411157480,0.1368,3661.0,3660.4,0.1368]
["bitfinex","ETHUSD",1753411157680,0.1368,3661.0,3660.6,2.73174568]
["bitfinex","ETHUSD",1753411157982,0.1368,3660.7,3660.3,2.7320165]
["bitfinex","ETHUSD",1753411158186,0.1368,3660.7,3660.5,2.73181791]
["bitfinex","ETHUSD",1753411158587,0.1368,3660.7,3660.4,2.73194186]
["bitfinex","ETHUSD",1753411158902,0.1368,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753411159563,0.1368,3660.7,3660.2,0.1368]
["bitfinex","ETHUSD",1753411159791,0.1368,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753411159991,0.904,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753411160203,0.1368,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753411160894,0.1368,3660.7,3660.5,2.7318512]
["bitfinex","ETHUSD",1753411161395,0.1368,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753411161593,0.1368,3660.7,3660.2,0.1368]
["bitfinex","ETHUSD",1753411161594,0.1368,3660.8,3660.5,2.73184498]
["bitfinex","ETHUSD",1753411161805,0.1368,3660.8,3660.4,2.73191528]
["bitfinex","ETHUSD",1753411162097,0.1368,3660.8,3660.2,2.86888855]
["bitfinex","ETHUSD",1753411162274,0.1368,3660.8,3660.5,2.73185427]
["bitfinex","ETHUSD",1753411162688,0.1368,3660.8,3660.6,2.73178067]
["bitfinex","ETHUSD",1753411162987,0.1368,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1753411163184,0.1368,3660.8,3660.4,2.73190025]
["bitfinex","ETHUSD",1753411163508,0.1368,3660.8,3660.2,2.86886455]
["bitfinex","ETHUSD",1753411163697,0.5656,3660.8,3660.4,2.73188526]
["bitfinex","ETHUSD",1753411163900,0.634,3660.8,3660.4,2.73188526]
["bitfinex","ETHUSD",1753411164086,0.4288,3660.7,3660.4,2.73188526]
["bitfinex","ETHUSD",1753411164409,0.4288,3660.7,3660.5,2.73185651]
["bitfinex","ETHUSD",1753411165020,4.483,3661.1,3659.4,0.2915]
["bitfinex","ETHUSD",1753411165021,0.926,3660.6,3659.5,0.2775]
["bitfinex","ETHUSD",1753411165326,2.73196746,3660.4,3659.1,0.04]
["bitfinex","ETHUSD",1753411165490,0.1368,3660.0,3659.8,2.7323832]
["bitfinex","ETHUSD",1753411165690,0.1368,3660.0,3659.5,2.86938133]
["bitfinex","ETHUSD",1753411166013,0.926,3659.9,3659.1,0.04]
["bitfinex","ETHUSD",1753411166233,0.926,3659.9,3659.1,2.77290694]
["bitfinex","ETHUSD",1753411166234,0.9158,3659.6,3659.1,2.77290694]
["bitfinex","ETHUSD",1753411166402,0.1368,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753411166605,3.51183777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753411166915,3.51183777,3659.2,3658.4,0.001]
["bitfinex","ETHUSD",1753411166916,2.73336066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411167117,4.473,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411167427,5.399,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411167853,5.25,3658.7,3658.4,0.001]
["bitfinex","ETHUSD",1753411168004,0.926,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411168406,3.65936066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411169337,0.779,3658.7,3658.4,0.001]
["bitfinex","ETHUSD",1753411169539,4.481,3658.5,3658.4,2.73443538]
["bitfinex","ETHUSD",1753411169837,4.481,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411171734,8.957,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411171929,0.926,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411172130,4.484,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411173053,1.3224,3659.1,3658.4,0.001]
["bitfinex","ETHUSD",1753411173221,4.9118,3659.0,3658.5,2.73329799]
["bitfinex","ETHUSD",1753411173423,0.926,3658.9,3658.5,2.73334741]
["bitfinex","ETHUSD",1753411173621,0.926,3658.9,3658.4,2.73441139]
["bitfinex","ETHUSD",1753411173825,0.926,3658.9,3658.5,2.73334954]
["bitfinex","ETHUSD",1753411174132,0.926,3658.9,3658.7,2.73319329]
["bitfinex","ETHUSD",1753411174328,0.926,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753411174546,0.4288,3658.9,3658.4,0.001]
["bitfinex","ETHUSD",1753411174756,4.482,3658.8,3658.7,2.73320487]
["bitfinex","ETHUSD",1753411175363,7.107,3659.2,3659.0,2.73298715]
["bitfinex","ETHUSD",1753411175557,7.107,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753411175838,11.583,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753411176878,0.1368,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753411177073,4.472,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1753411177365,4.472,3659.4,3658.9,2.86983457]
["bitfinex","ETHUSD",1753411177602,1.2517,3660.2,3659.3,2.73276309]
["bitfinex","ETHUSD",1753411177757,1.2517,3660.2,3660.0,2.73224043]
["bitfinex","ETHUSD",1753411177758,4.471,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1753411178167,4.6078,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1753411179304,0.1368,3660.3,3660.0,3.27870298]
["bitfinex","ETHUSD",1753411179499,4.6058,3660.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1753411180885,5.0346,3660.6,3660.0,0.1368]
["bitfinex","ETHUSD",1753411181196,5.0346,3660.6,3659.6,0.1368]
["bitfinex","ETHUSD",1753411181197,0.1368,3660.4,3659.6,0.1368]
["bitfinex","ETHUSD",1753411181394,0.8176,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753411181592,4.469,3660.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1753411181793,0.1368,3660.5,3659.8,2.73238974]
["bitfinex","ETHUSD",1753411182093,0.1368,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753411182294,0.1368,3660.5,3659.8,3.03475452]
["bitfinex","ETHUSD",1753411182295,0.1368,3660.5,3660.1,2.73216154]
["bitfinex","ETHUSD",1753411182621,4.465,3660.6,3659.8,2.73238974]
["bitfinex","ETHUSD",1753411182622,0.1368,3660.3,3659.8,2.73238974]
["bitfinex","ETHUSD",1753411182793,0.1368,3660.3,3660.1,2.73215065]
["bitfinex","ETHUSD",1753411182997,0.1368,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753411183184,4.5978,3660.3,3659.7,0.1368]
["bitfinex","ETHUSD",1753411183383,5.0266,3660.3,3660.0,2.73223657]
["bitfinex","ETHUSD",1753411183589,5.0266,3660.3,3660.1,2.73215834]
["bitfinex","ETHUSD",1753411183784,5.0266,3660.3,3660.0,2.73222603]
["bitfinex","ETHUSD",1753411184029,5.0266,3660.3,3659.7,0.1368]
["bitfinex","ETHUSD",1753411184030,4.5978,3660.3,3660.1,2.7321422]
["bitfinex","ETHUSD",1753411184209,4.5978,3660.3,3659.7,0.1368]
["bitfinex","ETHUSD",1753411184542,4.5978,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753411184846,4.461,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753411185331,6.1467,3660.3,3658.7,0.2775]
["bitfinex","ETHUSD",1753411185620,0.9418,3660.2,3658.7,0.2775]
["bitfinex","ETHUSD",1753411185826,0.1368,3659.4,3659.3,2.73275519]
["bitfinex","ETHUSD",1753411186211,4.474,3659.4,3659.2,2.73282158]
["bitfinex","ETHUSD",1753411186412,4.474,3659.4,3659.2,2.73282305]
["bitfinex","ETHUSD",1753411186615,4.6108,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1753411187190,4.474,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1753411187394,3.0,3660.6,3659.3,2.73276309]
["bitfinex","ETHUSD",1753411187395,0.04,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1753411189698,1e-08,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1753411192021,1e-08,3660.9,3660.3,0.2775]
["bitfinex","ETHUSD",1753411192196,1e-08,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1753411192533,1e-08,3660.9,3659.4,0.2775]
["bitfinex","ETHUSD",1753411192710,0.7619,3660.7,3660.0,2.7322398]
["bitfinex","ETHUSD",1753411193031,0.4579,3660.6,3659.8,2.73232169]
["bitfinex","ETHUSD",1753411193331,0.4579,3660.6,3659.8,2.73237035]
["bitfinex","ETHUSD",1753411193833,0.4839,3660.5,3659.0,0.2775]
["bitfinex","ETHUSD",1753411194132,0.4579,3660.4,3659.0,1.0652747]
["bitfinex","ETHUSD",1753411194327,3.1898628,3660.4,3659.5,2.73257305]
["bitfinex","ETHUSD",1753411194530,0.4579,3660.4,3659.6,2.73252971]
["bitfinex","ETHUSD",1753411194899,0.4579,3660.4,3659.7,2.73244455]
["bitfinex","ETHUSD",1753411195110,0.4839,3660.3,3658.9,2.73303145]
["bitfinex","ETHUSD",1753411195447,2.73264152,3659.5,3658.4,0.2785]
["bitfinex","ETHUSD",1753411195744,2.73264152,3659.5,3658.4,3.01186462]
["bitfinex","ETHUSD",1753411195745,4.511,3659.4,3658.4,3.01186462]
["bitfinex","ETHUSD",1753411196049,4.511,3659.4,3658.5,2.7333073]
["bitfinex","ETHUSD",1753411196608,4.511,3659.4,3658.4,3.57832785]
["bitfinex","ETHUSD",1753411196813,0.4579,3659.5,3658.4,0.84489695]
["bitfinex","ETHUSD",1753411197038,4.508,3659.4,3658.4,0.2785]
["bitfinex","ETHUSD",1753411197228,4.508,3659.4,3658.8,2.73312865]
["bitfinex","ETHUSD",1753411197427,0.1368,3659.0,3658.7,2.73319597]
["bitfinex","ETHUSD",1753411197658,4.506,3658.9,3658.4,0.2785]
["bitfinex","ETHUSD",1753411197839,0.1368,3659.2,3658.8,2.73312931]
["bitfinex","ETHUSD",1753411198044,4.505,3659.1,3658.7,0.1368]
["bitfinex","ETHUSD",1753411198214,4.505,3659.1,3658.4,0.001]
["bitfinex","ETHUSD",1753411198215,0.9418,3659.0,3658.4,0.001]
["bitfinex","ETHUSD",1753411198410,0.1368,3658.7,3658.4,0.001]
["bitfinex","ETHUSD",1753411198835,0.9418,3658.6,3658.4,0.001]
["bitfinex","ETHUSD",1753411199048,4.6418,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411199241,5.0997,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411199749,5.5836,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411200845,5.0997,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411201221,8.31696066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411201461,8.65426066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411201644,9.11216066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411202425,1.8738,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411202623,6.3698,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411203354,0.932,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411203667,4.6308,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411204260,5.0887,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411204728,0.1368,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411205064,4.488,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411205375,9.09676066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411205669,12.09676066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753411205870,2.73433227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753411206054,8.03483227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753411206256,9.11343227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753411206626,6.3791,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753411206968,4.3615,3657.1,3655.3,0.2775]
["bitfinex","ETHUSD",1753411207164,4.3615,3657.1,3655.1,0.04]
["bitfinex","ETHUSD",1753411207165,3.54658013,3656.2,3655.1,0.04]
["bitfinex","ETHUSD",1753411207372,8.04058013,3656.2,3655.1,0.04]
["bitfinex","ETHUSD",1753411207530,0.55,3656.1,3655.1,0.04]
["bitfinex","ETHUSD",1753411207731,3.5473284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753411207927,8.9831284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753411208133,6.2473,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753411208464,4.495,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753411208629,0.9418,3655.8,3655.1,0.04]
["bitfinex","ETHUSD",1753411208968,0.7653,3655.9,3655.1,0.04]
["bitfinex","ETHUSD",1753411209156,0.7653,3656.5,3655.1,0.04]
["bitfinex","ETHUSD",1753411209357,7.112,3656.9,3655.2,0.4156]
["bitfinex","ETHUSD",1753411209534,4.9559,3656.8,3655.3,0.6931]
["bitfinex","ETHUSD",1753411209740,0.4839,3656.7,3655.4,0.02735678]
["bitfinex","ETHUSD",1753411209948,0.4579,3656.8,3656.6,2.73474552]
["bitfinex","ETHUSD",1753411210146,5.4378,3656.7,3655.5,0.2188]
["bitfinex","ETHUSD",1753411210346,0.7653,3657.0,3655.6,0.1968]
["bitfinex","ETHUSD",1753411210547,4.495,3656.9,3656.1,2.73508219]
["bitfinex","ETHUSD",1753411210785,3.9418,3657.2,3656.8,2.73463137]
["bitfinex","ETHUSD",1753411210934,4.499,3657.1,3656.9,2.73453784]
["bitfinex","ETHUSD",1753411211394,3.9418,3657.2,3656.6,2.7347725]
["bitfinex","ETHUSD",1753411211685,7.112,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753411211834,11.609,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753411212731,12.5508,3657.3,3656.8,2.73463011]
["bitfinex","ETHUSD",1753411212932,0.9418,3657.2,3656.8,2.73463011]
["bitfinex","ETHUSD",1753411213278,7.112,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753411213495,11.607,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753411213641,7.112,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753411213840,11.606,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753411214284,7.112,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753411214580,11.605,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753411214789,7.112,3657.3,3657.2,3.28120869]
["bitfinex","ETHUSD",1753411215004,11.607,3657.3,3656.1,3.00859528]
["bitfinex","ETHUSD",1753411215232,11.607,3657.3,3656.2,2.73502647]
["bitfinex","ETHUSD",1753411215435,11.607,3657.3,3656.8,2.73461795]
["bitfinex","ETHUSD",1753411215607,0.9225,3657.2,3656.4,2.73486527]
["bitfinex","ETHUSD",1753411215803,0.9225,3657.2,3655.9,0.2775]
["bitfinex","ETHUSD",1753411216006,2.73451745,3657.0,3656.2,2.73506807]
["bitfinex","ETHUSD",1753411216228,0.7568,3656.8,3655.2,3.23211719]
["bitfinex","ETHUSD",1753411216527,5.4195,3656.7,3656.1,2.73515017]
["bitfinex","ETHUSD",1753411216726,0.4549,3656.7,3655.7,0.02735454]
["bitfinex","ETHUSD",1753411216927,0.1368,3656.5,3656.4,2.73486999]
["bitfinex","ETHUSD",1753411217113,4.6348,3656.5,3656.4,2.73486999]
["bitfinex","ETHUSD",1753411217313,4.498,3656.5,3656.4,2.73486999]
["bitfinex","ETHUSD",1753411218130,0.4549,3657.0,3656.0,0.1368]
["bitfinex","ETHUSD",1753411218131,0.4549,3657.0,3656.5,2.73485573]
["bitfinex","ETHUSD",1753411218308,4.498,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753411218485,4.495,3656.9,3656.3,0.1368]
["bitfinex","ETHUSD",1753411218693,0.8056,3657.2,3657.0,2.73443634]
["bitfinex","ETHUSD",1753411218931,0.1368,3657.0,3656.8,2.73460912]
["bitfinex","ETHUSD",1753411219338,0.5917,3657.0,3656.7,2.7347007]
["bitfinex","ETHUSD",1753411219638,0.1368,3657.0,3656.4,0.1368]
["bitfinex","ETHUSD",1753411219840,0.1368,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1753411220298,4.6268,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1753411221326,5.5493,3657.0,3656.7,2.73464553]
["bitfinex","ETHUSD",1753411221544,0.9225,3656.9,3656.6,2.73473984]
["bitfinex","ETHUSD",1753411221858,0.1368,3656.6,3656.5,2.73484309]
["bitfinex","ETHUSD",1753411222012,4.6328,3656.6,3656.3,2.73500533]
["bitfinex","ETHUSD",1753411222220,0.9225,3656.5,3656.0,2.7352209]
["bitfinex","ETHUSD",1753411222413,0.4549,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1753411222918,0.4549,3656.5,3656.0,0.1368]
["bitfinex","ETHUSD",1753411223119,4.6328,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1753411224255,0.7861,3656.5,3655.0,0.2775]
["bitfinex","ETHUSD",1753411224423,0.7861,3656.5,3655.7,2.73543399]
["bitfinex","ETHUSD",1753411224624,0.7861,3656.5,3655.9,2.73525489]
["bitfinex","ETHUSD",1753411224824,3.5210068,3656.5,3655.8,2.73536505]
["bitfinex","ETHUSD",1753411225032,0.4549,3656.4,3655.8,2.73536505]
["bitfinex","ETHUSD",1753411225237,0.1368,3655.9,3655.8,2.73536505]
["bitfinex","ETHUSD",1753411225459,5.5573,3655.9,3655.8,2.73536505]
["bitfinex","ETHUSD",1753411226634,2.73461938,3656.9,3655.8,2.73536505]
["bitfinex","ETHUSD",1753411226635,0.7861,3656.9,3655.8,0.54708827]
["bitfinex","ETHUSD",1753411226839,4.498,3656.8,3656.3,2.73495275]
["bitfinex","ETHUSD",1753411227157,0.1368,3656.4,3656.3,2.73495275]
["bitfinex","ETHUSD",1753411227357,4.6308,3656.4,3656.3,2.73495275]
["bitfinex","ETHUSD",1753411227677,5.5533,3656.4,3655.8,0.1368]
["bitfinex","ETHUSD",1753411227825,0.7861,3656.2,3655.6,2.73547273]
["bitfinex","ETHUSD",1753411228022,0.7861,3656.2,3655.3,0.1368]
["bitfinex","ETHUSD",1753411228023,0.1368,3655.7,3655.1,0.041]
["bitfinex","ETHUSD",1753411228260,5.4155,3655.6,3655.1,0.041]
["bitfinex","ETHUSD",1753411228569,0.9229,3655.2,3655.1,0.041]
["bitfinex","ETHUSD",1753411228772,8.1527284,3655.2,3655.1,0.041]
["bitfinex","ETHUSD",1753411229062,9.0752284,3655.2,3655.1,0.041]
["bitfinex","ETHUSD",1753411229459,12.6252284,3655.2,3655.1,0.041]
["bitfinex","ETHUSD",1753411229645,12.6258284,3655.2,3655.1,0.041]
["bitfinex","ETHUSD",1753411229971,12.87628733,3655.2,3655.1,0.041]
["bitfinex","ETHUSD",1753411230209,12.87628206,3655.2,3655.1,0.041]
["bitfinex","ETHUSD",1753411230323,9.34,3655.2,3655.1,0.041]
["bitfinex","ETHUSD",1753411230670,12.0758284,3655.2,3655.1,0.041]
["bitfinex","ETHUSD",1753411231053,7.5818284,3655.2,3655.1,0.041]
["bitfinex","ETHUSD",1753411231374,12.87195444,3655.2,3655.1,0.041]
["bitfinex","ETHUSD",1753411232225,7.09070325,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1753411232457,8.26332929,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1753411233165,12.75932929,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1753411233462,12.75927491,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1753411233653,13.33614841,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1753411233826,12.75927491,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1753411234026,13.33617905,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1753411234264,12.75927491,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1753411234460,12.75527491,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1753411235372,12.75527491,3655.1,3653.6,0.1368]
["bitfinex","ETHUSD",1753411235373,0.55,3653.7,3651.4,0.3185]
["bitfinex","ETHUSD",1753411235569,0.7524,3653.9,3651.4,0.3185]
["bitfinex","ETHUSD",1753411235570,11.653,3653.6,3651.6,0.2188]
["bitfinex","ETHUSD",1753411235730,5.4575,3653.5,3652.3,0.3185]
["bitfinex","ETHUSD",1753411236067,4.9241119,3653.4,3651.9,0.3185]
["bitfinex","ETHUSD",1753411236367,3.10936116,3653.4,3652.0,2.73817507]
["bitfinex","ETHUSD",1753411236528,2.18686116,3653.4,3652.3,2.95677585]
["bitfinex","ETHUSD",1753411236733,4.535,3653.3,3652.3,0.2188]
["bitfinex","ETHUSD",1753411236931,4.535,3653.3,3652.1,0.24665614]
["bitfinex","ETHUSD",1753411236932,5.4575,3653.3,3652.1,0.04885614]
["bitfinex","ETHUSD",1753411237164,2.18686116,3653.4,3652.1,0.04885614]
["bitfinex","ETHUSD",1753411237165,2.18686116,3653.4,3652.3,2.73795324]
["bitfinex","ETHUSD",1753411237341,4.535,3653.3,3652.4,0.1978]
["bitfinex","ETHUSD",1753411237550,4.535,3653.3,3652.7,2.73769749]
["bitfinex","ETHUSD",1753411237753,2.18686116,3653.4,3652.6,0.2188]
["bitfinex","ETHUSD",1753411237954,4.535,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753411238358,4.535,3653.3,3652.7,0.1978]
["bitfinex","ETHUSD",1753411238547,4.535,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753411238742,2.44523848,3653.3,3652.0,0.1978]
["bitfinex","ETHUSD",1753411238943,5.0036,3653.2,3652.8,2.73755752]
["bitfinex","ETHUSD",1753411239147,5.0036,3653.2,3652.6,2.73777361]
["bitfinex","ETHUSD",1753411239362,5.0036,3653.2,3652.1,2.78698248]
["bitfinex","ETHUSD",1753411239363,5.4655,3653.2,3652.1,0.04885614]
["bitfinex","ETHUSD",1753411239545,9.00212617,3653.2,3652.3,2.73799017]
["bitfinex","ETHUSD",1753411239744,9.00212617,3653.2,3652.1,0.04885614]
["bitfinex","ETHUSD",1753411239745,7.79119848,3653.2,3652.6,2.73773454]
["bitfinex","ETHUSD",1753411239944,6.86769848,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1753411240385,6.86769848,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411240566,7.79019848,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411241086,3.24419848,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411241586,7.32959848,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411241749,1.52239848,3653.2,3653.1,3.32890701]
["bitfinex","ETHUSD",1753411241955,0.7991,3654.5,3653.2,2.73732617]
["bitfinex","ETHUSD",1753411242265,0.7991,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1753411242455,4.554,3654.5,3654.2,2.73656297]
["bitfinex","ETHUSD",1753411242656,0.4676,3654.7,3654.3,2.73649383]
["bitfinex","ETHUSD",1753411242657,4.554,3654.4,3654.3,2.73649383]
["bitfinex","ETHUSD",1753411242970,4.554,3654.4,3654.1,2.7365873]
["bitfinex","ETHUSD",1753411243278,5.4765,3654.4,3654.0,2.73670832]
["bitfinex","ETHUSD",1753411243465,0.4549,3654.3,3654.0,2.73670832]
["bitfinex","ETHUSD",1753411243889,0.4549,3654.3,3653.8,2.73687445]
["bitfinex","ETHUSD",1753411243890,0.9225,3654.2,3653.8,2.73686658]
["bitfinex","ETHUSD",1753411244061,5.4735,3654.1,3653.5,2.73709025]
["bitfinex","ETHUSD",1753411244267,4.551,3654.0,3653.5,2.73704801]
["bitfinex","ETHUSD",1753411244465,5.4735,3654.0,3653.2,2.73727204]
["bitfinex","ETHUSD",1753411244669,0.7834,3653.8,3653.1,0.04]
["bitfinex","ETHUSD",1753411244872,5.105,3653.7,3653.1,0.04]
["bitfinex","ETHUSD",1753411245055,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411245252,5.3394,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411245451,6.3782,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411246065,6.3742,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411246270,1.8222,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411246478,6.3742,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411246999,5.945,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411247492,6.3742,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411247858,0.9202,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411248059,4.6838,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411248253,5.5858,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411248758,4.6868,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1753411249968,0.1368,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1753411250173,4.6878,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1753411251660,0.1368,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1753411251993,4.6818,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1753411252978,4.6778,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1753411254593,4.6758,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1753411254792,0.1368,3653.2,3653.1,3.32889584]
["bitfinex","ETHUSD",1753411254990,4.534,3653.2,3653.1,0.72829473]
["bitfinex","ETHUSD",1753411255192,5.5728,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411256221,6.3625,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411256390,5.4605,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1753411256578,0.1368,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411256919,5.5788,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411257117,4.6768,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1753411257503,4.6748,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1753411257703,4.6748,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753411257908,4.6748,3653.2,3652.1,0.36735614]
["bitfinex","ETHUSD",1753411257909,6.59226236,3653.2,3652.3,2.73899453]
["bitfinex","ETHUSD",1753411258129,0.7647,3653.0,3652.4,2.73792574]
["bitfinex","ETHUSD",1753411258282,2.73764947,3652.8,3652.3,0.001]
["bitfinex","ETHUSD",1753411258616,4.544,3652.7,3652.3,0.001]
["bitfinex","ETHUSD",1753411258822,5.446,3652.7,3652.3,0.001]
["bitfinex","ETHUSD",1753411259039,0.7647,3653.0,3652.4,2.73790861]
["bitfinex","ETHUSD",1753411259227,4.544,3652.9,3652.4,0.55258169]
["bitfinex","ETHUSD",1753411259524,5.446,3652.9,3652.5,2.73785078]
["bitfinex","ETHUSD",1753411259725,0.902,3652.8,3652.3,0.001]
["bitfinex","ETHUSD",1753411259897,1.15309186,3652.8,3652.3,0.001]
["bitfinex","ETHUSD",1753411260098,0.902,3652.7,3652.3,0.001]
["bitfinex","ETHUSD",1753411260525,1.15309186,3652.6,3652.3,0.001]
["bitfinex","ETHUSD",1753411260737,4.79209186,3652.5,3652.3,0.001]
["bitfinex","ETHUSD",1753411260938,1.05109186,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753411261258,5.2410176,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753411261409,2.73807568,3652.2,3652.1,0.04885614]
["bitfinex","ETHUSD",1753411261609,7.31296754,3652.2,3652.1,0.04885614]
["bitfinex","ETHUSD",1753411261809,9.79476626,3652.2,3652.1,0.04885614]
["bitfinex","ETHUSD",1753411262031,6.47989186,3652.2,3652.1,0.04885614]
["bitfinex","ETHUSD",1753411262206,9.21796754,3652.2,3652.1,0.04885614]
["bitfinex","ETHUSD",1753411262412,2.50366005,3652.2,3652.1,0.04885614]
["bitfinex","ETHUSD",1753411262607,0.68029186,3652.5,3652.1,0.04885614]
["bitfinex","ETHUSD",1753411262864,4.552,3652.4,3652.1,0.04885614]
["bitfinex","ETHUSD",1753411263066,5.454,3652.4,3652.1,0.04885614]
["bitfinex","ETHUSD",1753411263365,0.902,3652.3,3652.1,0.04885614]
["bitfinex","ETHUSD",1753411263523,0.55,3652.1,3651.1,0.04]
["bitfinex","ETHUSD",1753411263727,4.575,3652.0,3651.1,0.04]
["bitfinex","ETHUSD",1753411263927,2.73864106,3651.5,3651.1,0.04]
["bitfinex","ETHUSD",1753411264165,4.575,3651.4,3651.1,0.04]
["bitfinex","ETHUSD",1753411264460,5.477,3651.4,3651.1,0.04]
["bitfinex","ETHUSD",1753411264659,4.575,3651.4,3651.1,0.04]
["bitfinex","ETHUSD",1753411264834,0.7876,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411265241,1.6896,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411265860,4.575,3651.4,3651.1,0.04]
["bitfinex","ETHUSD",1753411266063,4.574,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753411266759,0.7652,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1753411267057,1.00536723,3652.4,3651.9,2.73822685]
["bitfinex","ETHUSD",1753411267058,4.571,3652.2,3651.9,2.73822685]
["bitfinex","ETHUSD",1753411267259,0.902,3652.1,3651.1,0.04]
["bitfinex","ETHUSD",1753411267571,1.15243278,3652.1,3651.2,2.73882559]
["bitfinex","ETHUSD",1753411267745,1.1524388,3652.1,3651.1,0.04]
["bitfinex","ETHUSD",1753411267951,0.4728,3652.0,3651.5,2.73855383]
["bitfinex","ETHUSD",1753411268150,0.1368,3651.6,3651.4,2.73862615]
["bitfinex","ETHUSD",1753411268348,4.573,3651.6,3651.3,2.73873877]
["bitfinex","ETHUSD",1753411268561,4.573,3651.6,3651.2,2.73880819]
["bitfinex","ETHUSD",1753411268562,0.1368,3651.4,3651.2,2.73880819]
["bitfinex","ETHUSD",1753411268766,4.573,3651.6,3651.2,2.73882559]
["bitfinex","ETHUSD",1753411269071,0.1368,3651.3,3651.2,2.73881746]
["bitfinex","ETHUSD",1753411269454,0.6096,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1753411269855,0.6096,3651.3,3651.1,2.77887487]
["bitfinex","ETHUSD",1753411270058,0.1368,3651.3,3651.1,2.77887487]
["bitfinex","ETHUSD",1753411270242,0.1368,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1753411270451,0.1368,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753411270795,0.1368,3651.3,3651.2,3.16692559]
["bitfinex","ETHUSD",1753411271293,0.1368,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753411271489,0.1368,3651.3,3651.1,2.7788325]
["bitfinex","ETHUSD",1753411271693,0.1368,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753411272108,0.1368,3651.3,3651.2,3.16692559]
["bitfinex","ETHUSD",1753411272561,0.1368,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753411273171,0.1368,3651.3,3651.2,3.16692559]
["bitfinex","ETHUSD",1753411273782,0.1368,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753411273982,0.902,3651.3,3650.4,0.001]
["bitfinex","ETHUSD",1753411274204,3.8154,3651.1,3650.4,0.001]
["bitfinex","ETHUSD",1753411274402,2.73929413,3650.6,3650.4,0.001]
["bitfinex","ETHUSD",1753411274606,0.8154,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753411274762,4.681,3650.9,3650.4,0.001]
["bitfinex","ETHUSD",1753411274962,1.2882,3651.0,3650.4,0.001]
["bitfinex","ETHUSD",1753411275164,4.683,3650.9,3650.4,0.001]
["bitfinex","ETHUSD",1753411275898,1.2882,3651.0,3650.4,0.001]
["bitfinex","ETHUSD",1753411276209,0.85660264,3651.4,3651.1,0.001]
["bitfinex","ETHUSD",1753411276410,0.85660264,3651.4,3651.1,0.7637]
["bitfinex","ETHUSD",1753411276900,0.85660264,3651.4,3651.2,2.73881311]
["bitfinex","ETHUSD",1753411277075,0.85660264,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753411277263,0.85660264,3651.4,3651.3,3.20865058]
["bitfinex","ETHUSD",1753411277997,0.85660264,3651.4,3651.3,4.09857203]
["bitfinex","ETHUSD",1753411278599,0.85660264,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753411279306,0.85660264,3651.4,3651.3,3.42745058]
["bitfinex","ETHUSD",1753411279757,0.85660264,3651.4,3651.3,4.21753808]
["bitfinex","ETHUSD",1753411279758,1e-08,3651.4,3651.3,4.21753808]
["bitfinex","ETHUSD",1753411280507,1e-08,3651.4,3651.3,4.19015058]
["bitfinex","ETHUSD",1753411280873,0.04,3652.9,3652.8,3.51892593]
["bitfinex","ETHUSD",1753411281398,0.04,3652.9,3652.8,8.66482593]
["bitfinex","ETHUSD",1753411281805,1e-08,3652.9,3652.8,10.02388056]
["bitfinex","ETHUSD",1753411282790,1e-08,3653.5,3653.4,3.51847632]
["bitfinex","ETHUSD",1753411283502,1e-08,3653.5,3653.0,0.7839]
["bitfinex","ETHUSD",1753411283702,1e-08,3653.5,3653.3,2.73723636]
["bitfinex","ETHUSD",1753411283889,0.1368,3653.2,3652.6,0.1368]
["bitfinex","ETHUSD",1753411284201,0.4831,3653.1,3652.5,0.7839]
["bitfinex","ETHUSD",1753411284360,0.1368,3652.8,3652.2,7.54584686]
["bitfinex","ETHUSD",1753411284564,0.1368,3652.8,3652.3,3.57519839]
["bitfinex","ETHUSD",1753411284797,0.4831,3653.1,3652.3,0.83721469]
["bitfinex","ETHUSD",1753411285002,0.1368,3652.9,3652.7,2.73768819]
["bitfinex","ETHUSD",1753411285172,1e-08,3653.5,3652.9,2.73752645]
["bitfinex","ETHUSD",1753411285399,0.1368,3653.3,3652.9,2.73749631]
["bitfinex","ETHUSD",1753411285595,0.9113,3653.2,3652.5,2.73781428]
["bitfinex","ETHUSD",1753411285764,0.1368,3653.0,3652.3,2.73794418]
["bitfinex","ETHUSD",1753411286098,0.1368,3652.7,3652.4,2.7379035]
["bitfinex","ETHUSD",1753411286299,0.1368,3652.7,3652.1,0.9631]
["bitfinex","ETHUSD",1753411286501,0.1368,3652.7,3652.2,2.73807568]
["bitfinex","ETHUSD",1753411286665,0.1368,3652.7,3652.3,2.73800048]
["bitfinex","ETHUSD",1753411286861,0.1368,3652.7,3652.4,2.73791557]
["bitfinex","ETHUSD",1753411287102,0.1368,3652.7,3652.2,2.73807179]
["bitfinex","ETHUSD",1753411287300,0.1368,3652.7,3652.2,0.88360718]
["bitfinex","ETHUSD",1753411287508,0.1368,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1753411287863,0.1368,3653.0,3652.7,2.73770087]
["bitfinex","ETHUSD",1753411288071,0.1368,3653.0,3652.8,2.73756317]
["bitfinex","ETHUSD",1753411288614,0.6199,3653.0,3652.6,2.73775941]
["bitfinex","ETHUSD",1753411288781,0.6199,3653.0,3652.7,2.73767794]
["bitfinex","ETHUSD",1753411288984,0.6199,3653.0,3652.6,2.73776123]
["bitfinex","ETHUSD",1753411289182,0.1368,3653.0,3652.6,2.73776123]
["bitfinex","ETHUSD",1753411289788,0.1368,3653.0,3652.7,2.73768983]
["bitfinex","ETHUSD",1753411289994,0.1368,3653.0,3652.6,2.73777583]
["bitfinex","ETHUSD",1753411290272,0.8013,3652.9,3652.7,2.73765212]
["bitfinex","ETHUSD",1753411290584,0.4831,3652.9,3652.6,2.7377646]
["bitfinex","ETHUSD",1753411290768,0.9113,3652.8,3652.1,2.73815022]
["bitfinex","ETHUSD",1753411290970,0.4831,3652.8,3652.1,2.73808003]
["bitfinex","ETHUSD",1753411291280,0.1368,3652.7,3652.2,0.410608]
["bitfinex","ETHUSD",1753411291486,0.8013,3653.3,3652.5,0.7944]
["bitfinex","ETHUSD",1753411291682,0.1368,3652.9,3652.5,0.7944]
["bitfinex","ETHUSD",1753411291883,0.1368,3652.9,3652.6,2.73771965]
["bitfinex","ETHUSD",1753411292100,0.4831,3652.8,3652.4,0.1368]
["bitfinex","ETHUSD",1753411292305,0.1368,3652.5,3651.9,0.1368]
["bitfinex","ETHUSD",1753411292511,0.1368,3652.2,3651.8,2.73836377]
["bitfinex","ETHUSD",1753411292678,0.1368,3652.0,3651.9,2.7382985]
["bitfinex","ETHUSD",1753411293479,0.1368,3652.5,3652.3,2.73794734]
["bitfinex","ETHUSD",1753411293681,0.1368,3652.5,3651.9,1.30568528]
["bitfinex","ETHUSD",1753411293682,0.1368,3652.5,3651.9,3.57408321]
["bitfinex","ETHUSD",1753411293894,0.1368,3652.5,3652.3,2.73799768]
["bitfinex","ETHUSD",1753411294098,0.1368,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1753411294483,0.7995,3652.9,3652.6,2.73777155]
["bitfinex","ETHUSD",1753411294797,0.7825,3653.4,3652.7,2.73765687]
["bitfinex","ETHUSD",1753411295111,0.1368,3653.0,3652.9,2.73749724]
["bitfinex","ETHUSD",1753411295877,0.1368,3653.0,3652.5,0.8144]
["bitfinex","ETHUSD",1753411296073,0.1368,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1753411296287,1.0481,3653.0,3652.0,0.8144]
["bitfinex","ETHUSD",1753411296511,0.1368,3652.8,3652.7,2.7376836]
["bitfinex","ETHUSD",1753411297802,0.002,3653.3,3653.1,2.73734845]
["bitfinex","ETHUSD",1753411297980,0.002,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753411298181,0.1368,3653.1,3652.8,2.73757597]
["bitfinex","ETHUSD",1753411298798,0.002,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753411301289,0.002,3653.3,3653.2,3.89150639]
["bitfinex","ETHUSD",1753411301716,0.002,3653.3,3653.2,4.13767965]
["bitfinex","ETHUSD",1753411301937,0.002,3653.3,3653.2,7.90480639]
["bitfinex","ETHUSD",1753411302226,0.002,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753411302424,0.002,3653.3,3653.1,2.73737816]
["bitfinex","ETHUSD",1753411302782,0.002,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753411303208,0.002,3653.3,3653.1,2.7373793]
["bitfinex","ETHUSD",1753411303886,0.9113,3653.2,3652.4,0.8293]
["bitfinex","ETHUSD",1753411304112,0.1368,3653.1,3652.8,2.73761442]
["bitfinex","ETHUSD",1753411304417,0.1368,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1753411304781,0.1388,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753411305194,0.002,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753411307197,0.002,3653.3,3652.6,0.2188]
["bitfinex","ETHUSD",1753411307198,3.0,3652.9,3651.1,0.041]
["bitfinex","ETHUSD",1753411307537,0.1368,3651.5,3651.1,0.041]
["bitfinex","ETHUSD",1753411307829,0.1368,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411308122,2.87562559,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411308285,3.77212559,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411308481,3.77212559,3651.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411308482,3.55,3651.0,3650.1,0.04]
["bitfinex","ETHUSD",1753411308682,3.0,3650.1,3648.5,0.1368]
["bitfinex","ETHUSD",1753411308929,0.1368,3650.2,3647.8,0.4607]
["bitfinex","ETHUSD",1753411308930,2.87712664,3649.2,3647.8,0.7754]
["bitfinex","ETHUSD",1753411309079,2.87712664,3649.2,3648.0,0.1368]
["bitfinex","ETHUSD",1753411309300,3.77362664,3649.2,3648.0,0.1368]
["bitfinex","ETHUSD",1753411309506,3.77362664,3649.2,3647.9,0.1368]
["bitfinex","ETHUSD",1753411309741,1.0333,3649.2,3647.9,0.1368]
["bitfinex","ETHUSD",1753411309953,0.1368,3649.2,3648.6,2.74075202]
["bitfinex","ETHUSD",1753411310205,0.1368,3649.2,3648.7,0.7823]
["bitfinex","ETHUSD",1753411310446,0.5886,3649.2,3648.7,3.52292793]
["bitfinex","ETHUSD",1753411310646,0.1368,3649.2,3648.7,0.7823]
["bitfinex","ETHUSD",1753411310813,0.5886,3649.2,3648.7,0.7823]
["bitfinex","ETHUSD",1753411311012,0.5886,3649.2,3648.1,0.04]
["bitfinex","ETHUSD",1753411311013,1.0333,3649.2,3648.3,2.74100109]
["bitfinex","ETHUSD",1753411311213,1.0333,3649.2,3648.2,0.1368]
["bitfinex","ETHUSD",1753411311415,1.0333,3649.2,3648.4,2.74087339]
["bitfinex","ETHUSD",1753411311416,0.5886,3649.2,3648.4,2.74087339]
["bitfinex","ETHUSD",1753411311643,0.5886,3649.2,3648.2,0.1368]
["bitfinex","ETHUSD",1753411311832,1.0333,3649.2,3648.2,0.1368]
["bitfinex","ETHUSD",1753411312750,0.5886,3649.2,3648.3,0.02741002]
["bitfinex","ETHUSD",1753411312926,0.1368,3649.2,3648.4,0.16420927]
["bitfinex","ETHUSD",1753411313109,0.1368,3649.2,3648.4,0.1368]
["bitfinex","ETHUSD",1753411313450,0.5886,3649.2,3648.7,2.74068701]
["bitfinex","ETHUSD",1753411313611,0.5886,3649.2,3648.8,2.7406113]
["bitfinex","ETHUSD",1753411313817,0.5886,3649.2,3648.9,2.74052947]
["bitfinex","ETHUSD",1753411314226,0.5886,3649.2,3648.8,2.74062246]
["bitfinex","ETHUSD",1753411314455,0.5886,3649.2,3648.9,2.74054819]
["bitfinex","ETHUSD",1753411314754,0.5886,3649.2,3649.0,2.74046108]
["bitfinex","ETHUSD",1753411314930,0.1368,3649.2,3649.1,2.78040174]
["bitfinex","ETHUSD",1753411315120,0.1368,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753411315537,5.1108,3649.7,3649.1,0.04]
["bitfinex","ETHUSD",1753411315745,0.1368,3649.3,3649.1,0.04]
["bitfinex","ETHUSD",1753411315942,0.1368,3649.3,3649.1,2.78038538]
["bitfinex","ETHUSD",1753411316246,0.1368,3649.3,3649.1,0.04]
["bitfinex","ETHUSD",1753411318710,0.4518,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753411319149,0.5815,3649.3,3649.1,0.04]
["bitfinex","ETHUSD",1753411319337,0.8965,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753411320326,0.1368,3649.3,3649.1,0.04]
["bitfinex","ETHUSD",1753411320560,0.4518,3650.1,3649.2,3.20102664]
["bitfinex","ETHUSD",1753411320856,0.1368,3649.8,3649.1,0.1778]
["bitfinex","ETHUSD",1753411321013,7.3757841,3650.0,3649.1,0.041]
["bitfinex","ETHUSD",1753411321213,0.1368,3649.4,3649.1,0.041]
["bitfinex","ETHUSD",1753411321411,0.5886,3649.4,3649.1,0.041]
["bitfinex","ETHUSD",1753411321614,0.4518,3649.3,3649.1,0.041]
["bitfinex","ETHUSD",1753411321920,0.1368,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411322123,0.4518,3649.9,3649.1,0.041]
["bitfinex","ETHUSD",1753411322124,0.1368,3649.3,3649.1,0.041]
["bitfinex","ETHUSD",1753411323228,0.5886,3649.3,3649.1,0.041]
["bitfinex","ETHUSD",1753411323426,0.1368,3649.3,3649.1,0.041]
["bitfinex","ETHUSD",1753411323629,0.4518,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411323938,0.1368,3649.3,3649.1,2.78139331]
["bitfinex","ETHUSD",1753411324140,3.62721771,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753411324141,0.88761967,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753411324354,7.5667,3651.7,3650.1,0.4607]
["bitfinex","ETHUSD",1753411324555,0.1368,3651.0,3650.8,2.73908165]
["bitfinex","ETHUSD",1753411324755,0.1368,3651.0,3650.6,2.73926553]
["bitfinex","ETHUSD",1753411324756,0.1368,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1753411324958,0.04,3652.9,3650.9,0.73734434]
["bitfinex","ETHUSD",1753411324959,0.4518,3652.5,3650.9,0.73734434]
["bitfinex","ETHUSD",1753411325117,4.627,3652.4,3651.8,2.73837559]
["bitfinex","ETHUSD",1753411325313,4.627,3652.4,3651.8,3.62205934]
["bitfinex","ETHUSD",1753411325518,4.627,3652.4,3651.8,3.59467559]
["bitfinex","ETHUSD",1753411326340,4.627,3652.4,3651.8,0.1368]
["bitfinex","ETHUSD",1753411326513,0.1368,3652.2,3651.8,2.73837559]
["bitfinex","ETHUSD",1753411326916,4.627,3652.4,3651.8,3.48525934]
["bitfinex","ETHUSD",1753411327114,0.1368,3652.5,3651.8,4.12130919]
["bitfinex","ETHUSD",1753411327348,4.8018,3652.9,3651.8,4.09392544]
["bitfinex","ETHUSD",1753411327547,0.1768,3652.9,3651.8,4.09392544]
["bitfinex","ETHUSD",1753411327763,0.04,3652.9,3651.8,4.12130919]
["bitfinex","ETHUSD",1753411328126,2.73850977,3651.7,3649.2,2.74032664]
["bitfinex","ETHUSD",1753411328348,0.1368,3650.5,3649.9,0.1368]
["bitfinex","ETHUSD",1753411328566,0.1368,3650.6,3649.1,0.041]
["bitfinex","ETHUSD",1753411328854,4.744,3651.0,3650.7,2.73913227]
["bitfinex","ETHUSD",1753411329063,0.47918392,3650.9,3649.1,0.5017]
["bitfinex","ETHUSD",1753411329268,0.1368,3650.3,3649.1,0.5017]
["bitfinex","ETHUSD",1753411329431,0.1368,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1753411329623,0.1368,3650.4,3649.8,0.1368]
["bitfinex","ETHUSD",1753411329822,0.1368,3650.4,3650.1,2.73958225]
["bitfinex","ETHUSD",1753411330016,0.1368,3650.4,3650.2,2.73954649]
["bitfinex","ETHUSD",1753411330253,0.4518,3650.8,3650.3,2.73950086]
["bitfinex","ETHUSD",1753411330491,0.1368,3650.7,3650.4,2.73941739]
["bitfinex","ETHUSD",1753411330651,0.4447,3651.3,3649.7,2.73994854]
["bitfinex","ETHUSD",1753411330956,0.5886,3650.9,3650.5,2.73932327]
["bitfinex","ETHUSD",1753411331265,0.4518,3650.8,3650.4,2.87622255]
["bitfinex","ETHUSD",1753411331430,0.4518,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1753411331625,0.4518,3650.7,3650.4,0.1368]
["bitfinex","ETHUSD",1753411332045,0.1368,3650.9,3650.4,2.87619149]
["bitfinex","ETHUSD",1753411332242,0.1368,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1753411332538,0.4518,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1753411332735,0.4518,3650.7,3650.4,0.1368]
["bitfinex","ETHUSD",1753411332986,0.4518,3650.6,3650.4,0.1368]
["bitfinex","ETHUSD",1753411333123,1.0333,3650.5,3650.0,2.73968721]
["bitfinex","ETHUSD",1753411333324,0.1368,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1753411333531,0.5886,3650.3,3649.8,2.87667007]
["bitfinex","ETHUSD",1753411334142,0.5886,3650.3,3649.9,2.73978414]
["bitfinex","ETHUSD",1753411334767,0.5886,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1753411334927,8.39146369,3650.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411335132,2.73988033,3649.8,3649.1,0.041]
["bitfinex","ETHUSD",1753411335367,0.1368,3649.3,3649.1,0.041]
["bitfinex","ETHUSD",1753411335771,0.4546,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411336456,4.8628,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753411336457,4.722,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753411336667,4.722,3649.3,3649.1,2.7813851]
["bitfinex","ETHUSD",1753411336839,4.722,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753411337044,4.722,3649.3,3649.1,0.041]
["bitfinex","ETHUSD",1753411337240,0.4546,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411337539,5.1766,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411337768,5.64318392,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411338081,5.6158,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411338852,5.6068,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411339240,8.34712664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411339981,0.1368,3649.3,3649.1,0.041]
["bitfinex","ETHUSD",1753411340185,4.707,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411341369,5.5029,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411341668,4.707,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411342185,0.1368,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753411342393,4.699,3649.3,3649.2,2.7403162]
["bitfinex","ETHUSD",1753411342689,4.699,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753411342896,4.699,3649.3,3649.1,0.1778]
["bitfinex","ETHUSD",1753411343239,0.92118392,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411343543,3.77092664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411343943,1.28045601,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411344183,1.0306,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411344351,4.805155,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411344544,2.09221228,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411344763,6.0668,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411345045,6.506,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411345248,6.0668,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411345644,1.3758,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411345958,6.0678,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411346286,5.2834,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411346491,9.25572664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411346809,9.5055696,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753411348987,9.5055696,3649.2,3648.3,0.001]
["bitfinex","ETHUSD",1753411348988,2.74092752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753411349191,8.24301144,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753411349368,9.10942752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753411351567,6.61796851,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753411351814,1.50176851,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753411352015,0.24946851,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753411352224,5.37006851,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753411352582,0.24946851,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753411352785,7.13,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1753411352984,11.794,3648.8,3648.6,2.74076194]
["bitfinex","ETHUSD",1753411353225,11.794,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1753411353559,12.2486,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1753411354059,11.794,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1753411354369,12.6878,3648.8,3648.4,2.74092339]
["bitfinex","ETHUSD",1753411354529,11.794,3648.8,3648.4,2.74092339]
["bitfinex","ETHUSD",1753411354741,0.8938,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753411355053,11.794,3648.8,3648.3,0.001]
["bitfinex","ETHUSD",1753411355203,11.794,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1753411355204,7.13,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1753411355617,0.4546,3649.8,3648.7,0.54814948]
["bitfinex","ETHUSD",1753411355811,4.658,3649.7,3649.6,2.74002184]
["bitfinex","ETHUSD",1753411356262,4.90770969,3649.7,3649.6,2.74002184]
["bitfinex","ETHUSD",1753411356554,4.658,3649.7,3649.6,2.74002184]
["bitfinex","ETHUSD",1753411357130,0.48198392,3650.2,3649.1,1.2621]
["bitfinex","ETHUSD",1753411357452,0.798,3650.0,3649.6,2.73995471]
["bitfinex","ETHUSD",1753411357631,0.8938,3649.9,3648.8,0.7864]
["bitfinex","ETHUSD",1753411357831,1.04793452,3650.0,3649.7,2.73989229]
["bitfinex","ETHUSD",1753411357832,4.652,3649.8,3649.7,2.73989229]
["bitfinex","ETHUSD",1753411358027,4.652,3649.8,3649.0,2.74042908]
["bitfinex","ETHUSD",1753411358231,4.652,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753411358759,0.4546,3650.1,3649.9,2.7397803]
["bitfinex","ETHUSD",1753411358974,4.649,3650.0,3649.9,2.7397803]
["bitfinex","ETHUSD",1753411359125,4.7858,3650.0,3649.9,2.7397803]
["bitfinex","ETHUSD",1753411359670,0.1368,3650.0,3649.9,2.7397803]
["bitfinex","ETHUSD",1753411359841,7.131,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1753411360025,12.47859811,3650.4,3649.7,0.1368]
["bitfinex","ETHUSD",1753411360227,0.1368,3650.0,3649.3,2.74019783]
["bitfinex","ETHUSD",1753411360425,0.1368,3649.4,3648.6,0.7891]
["bitfinex","ETHUSD",1753411360638,4.645,3649.3,3649.1,2.74038228]
["bitfinex","ETHUSD",1753411360845,0.4546,3650.3,3649.2,1.2509]
["bitfinex","ETHUSD",1753411361041,0.4546,3650.3,3649.4,0.1368]
["bitfinex","ETHUSD",1753411361042,0.1368,3650.0,3649.4,0.1368]
["bitfinex","ETHUSD",1753411361245,0.1368,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753411361776,4.7808,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753411362169,4.644,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753411362371,0.1368,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753411362560,4.7778,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753411362882,0.1368,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753411363054,7.131,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1753411363468,4.7748,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1753411364782,4.638,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1753411365476,0.91289149,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753411365687,5.54089149,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753411365888,0.91289149,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753411366093,0.91289149,3650.9,3650.8,3.30772567]
["bitfinex","ETHUSD",1753411366390,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753411366594,4.666,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753411366805,0.04,3651.9,3651.8,3.17017559]
["bitfinex","ETHUSD",1753411367100,0.04,3651.9,3651.8,3.42897559]
["bitfinex","ETHUSD",1753411367254,4.624,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1753411367460,0.002,3653.3,3652.8,2.73762593]
["bitfinex","ETHUSD",1753411367655,0.1768,3652.9,3652.6,2.73771351]
["bitfinex","ETHUSD",1753411367855,0.6637,3652.9,3652.5,2.73784869]
["bitfinex","ETHUSD",1753411368200,0.1768,3652.9,3652.7,2.73763426]
["bitfinex","ETHUSD",1753411368496,0.1768,3652.9,3652.6,2.73777583]
["bitfinex","ETHUSD",1753411368706,0.1768,3652.9,3652.3,2.87473505]
["bitfinex","ETHUSD",1753411368707,0.1768,3652.9,3652.4,2.73792513]
["bitfinex","ETHUSD",1753411368855,0.1768,3652.9,3652.3,2.87477584]
["bitfinex","ETHUSD",1753411369204,0.1768,3652.9,3652.5,2.73785078]
["bitfinex","ETHUSD",1753411369428,0.51428392,3652.8,3652.0,2.73816791]
["bitfinex","ETHUSD",1753411369556,0.1368,3652.4,3651.9,0.8278]
["bitfinex","ETHUSD",1753411369757,0.28964312,3652.9,3651.4,0.965]
["bitfinex","ETHUSD",1753411369758,0.1368,3652.0,3651.4,0.965]
["bitfinex","ETHUSD",1753411370199,0.1368,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1753411370414,4.614,3652.4,3651.9,0.4318]
["bitfinex","ETHUSD",1753411370704,0.1368,3652.5,3651.9,0.4318]
["bitfinex","ETHUSD",1753411370869,0.1368,3652.5,3652.2,2.73800174]
["bitfinex","ETHUSD",1753411371052,0.1368,3652.5,3652.1,2.73814144]
["bitfinex","ETHUSD",1753411371260,0.51428392,3652.4,3651.8,2.73830637]
["bitfinex","ETHUSD",1753411371605,0.1368,3652.2,3651.7,0.1368]
["bitfinex","ETHUSD",1753411371753,0.1368,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1753411371967,4.654,3652.9,3652.6,2.73774933]
["bitfinex","ETHUSD",1753411372172,0.1368,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1753411372666,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753411373123,0.04,3652.9,3652.8,4.21422593]
["bitfinex","ETHUSD",1753411373301,0.04,3653.9,3653.3,2.73725125]
["bitfinex","ETHUSD",1753411373469,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753411373677,0.04,3653.9,3653.8,8.13087667]
["bitfinex","ETHUSD",1753411373904,0.04,3653.9,3653.8,4.34627667]
["bitfinex","ETHUSD",1753411374064,0.04,3653.9,3653.8,8.98564543]
["bitfinex","ETHUSD",1753411374271,0.04,3653.9,3653.8,10.13053856]
["bitfinex","ETHUSD",1753411374625,1e-08,3654.1,3654.0,3.53092687]
["bitfinex","ETHUSD",1753411375110,1e-08,3654.1,3654.0,4.35832687]
["bitfinex","ETHUSD",1753411375314,1e-08,3654.1,3654.0,4.38569413]
["bitfinex","ETHUSD",1753411375479,1e-08,3654.1,3654.0,5.6763774]
["bitfinex","ETHUSD",1753411375680,1e-08,3654.1,3654.0,5.64901014]
["bitfinex","ETHUSD",1753411375910,1e-08,3654.1,3654.0,8.96432687]
["bitfinex","ETHUSD",1753411377778,1e-08,3654.1,3654.0,8.96232687]
["bitfinex","ETHUSD",1753411377985,1e-08,3654.1,3654.0,4.35832687]
["bitfinex","ETHUSD",1753411378210,1e-08,3654.1,3654.0,11.95932687]
["bitfinex","ETHUSD",1753411378508,1e-08,3654.1,3654.0,8.95832687]
["bitfinex","ETHUSD",1753411378712,1e-08,3654.9,3654.7,3.54340269]
["bitfinex","ETHUSD",1753411378916,1e-08,3654.9,3654.8,8.1706891]
["bitfinex","ETHUSD",1753411379115,1e-08,3654.9,3654.8,8.14332783]
["bitfinex","ETHUSD",1753411379322,1e-08,3654.9,3654.8,12.75581083]
["bitfinex","ETHUSD",1753411379505,1e-08,3654.9,3654.8,13.99873146]
["bitfinex","ETHUSD",1753411379816,1e-08,3654.9,3654.8,14.54873146]
["bitfinex","ETHUSD",1753411380017,0.04,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753411380219,0.04,3656.9,3656.0,0.3585]
["bitfinex","ETHUSD",1753411380390,1.75258392,3656.8,3656.2,0.1368]
["bitfinex","ETHUSD",1753411380589,0.7844,3656.3,3655.6,0.1368]
["bitfinex","ETHUSD",1753411380792,0.1368,3655.7,3655.1,0.1368]
["bitfinex","ETHUSD",1753411381106,0.4869,3655.6,3655.1,2.73583228]
["bitfinex","ETHUSD",1753411381292,0.1368,3655.9,3655.3,0.1368]
["bitfinex","ETHUSD",1753411381495,0.1368,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753411381681,0.8085,3656.7,3656.2,2.73508013]
["bitfinex","ETHUSD",1753411381682,0.04,3656.9,3656.2,0.1368]
["bitfinex","ETHUSD",1753411382218,0.51428392,3656.8,3656.0,0.1368]
["bitfinex","ETHUSD",1753411382517,0.754,3656.3,3655.5,0.1368]
["bitfinex","ETHUSD",1753411382691,0.1368,3656.0,3655.5,0.1368]
["bitfinex","ETHUSD",1753411383433,0.9337,3655.9,3655.5,0.1368]
["bitfinex","ETHUSD",1753411383600,0.1368,3656.0,3655.1,4.603]
["bitfinex","ETHUSD",1753411383800,0.9337,3655.8,3655.4,2.73567017]
["bitfinex","ETHUSD",1753411384018,0.1368,3656.0,3655.3,0.1368]
["bitfinex","ETHUSD",1753411384199,0.4869,3656.1,3655.6,2.73552753]
["bitfinex","ETHUSD",1753411384398,0.1368,3656.2,3655.7,0.1368]
["bitfinex","ETHUSD",1753411384614,0.4869,3656.0,3655.7,0.1368]
["bitfinex","ETHUSD",1753411384854,1.0705,3655.9,3655.3,4.7358]
["bitfinex","ETHUSD",1753411385055,1.0705,3655.9,3655.3,7.47153676]
["bitfinex","ETHUSD",1753411385344,0.6237,3655.9,3655.3,0.1368]
["bitfinex","ETHUSD",1753411386548,0.8246,3655.7,3654.5,4.592]
["bitfinex","ETHUSD",1753411386753,0.1368,3655.4,3654.8,0.1368]
["bitfinex","ETHUSD",1753411387549,0.1368,3655.4,3655.0,2.73597162]
["bitfinex","ETHUSD",1753411387731,0.1368,3655.4,3654.9,0.1368]
["bitfinex","ETHUSD",1753411387732,0.9337,3655.3,3654.9,0.1368]
["bitfinex","ETHUSD",1753411387938,0.4869,3655.3,3655.0,2.73596803]
["bitfinex","ETHUSD",1753411388265,0.4869,3655.3,3654.9,0.1368]
["bitfinex","ETHUSD",1753411388266,0.4869,3655.2,3654.9,2.87284782]
["bitfinex","ETHUSD",1753411388748,0.4869,3655.2,3655.0,2.73596017]
["bitfinex","ETHUSD",1753411388930,0.8246,3655.7,3654.6,0.4318]
["bitfinex","ETHUSD",1753411389112,0.1368,3655.4,3654.9,0.1368]
["bitfinex","ETHUSD",1753411389452,0.4869,3655.3,3655.0,2.73597292]
["bitfinex","ETHUSD",1753411389659,0.1368,3655.4,3655.0,2.73597811]
["bitfinex","ETHUSD",1753411389819,1.2877,3656.1,3655.1,0.4318]
["bitfinex","ETHUSD",1753411390146,0.9337,3655.9,3654.9,2.73604645]
["bitfinex","ETHUSD",1753411390350,3.69646331,3655.8,3654.8,2.73606197]
["bitfinex","ETHUSD",1753411390560,0.1368,3655.3,3654.5,2.73633499]
["bitfinex","ETHUSD",1753411390846,0.9337,3655.2,3654.3,2.73648892]
["bitfinex","ETHUSD",1753411391008,0.1368,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753411391209,0.4869,3654.7,3654.4,2.7363987]
["bitfinex","ETHUSD",1753411391456,0.4869,3654.7,3654.3,2.87324372]
["bitfinex","ETHUSD",1753411391751,0.1368,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1753411392070,2.87328115,3654.4,3654.1,0.04]
["bitfinex","ETHUSD",1753411392337,0.1368,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1753411392840,0.1368,3654.4,3654.2,2.73652002]
["bitfinex","ETHUSD",1753411393000,0.1368,3654.4,3654.1,0.04]
["bitfinex","ETHUSD",1753411393433,0.6237,3654.4,3654.1,2.77664133]
["bitfinex","ETHUSD",1753411394141,0.6237,3654.4,3654.1,0.04]
["bitfinex","ETHUSD",1753411394436,0.70700011,3654.8,3654.5,2.73630876]
["bitfinex","ETHUSD",1753411394641,0.24720499,3654.7,3654.5,2.73630876]
["bitfinex","ETHUSD",1753411394805,0.24720499,3654.6,3654.4,2.73640432]
["bitfinex","ETHUSD",1753411395000,0.4869,3654.5,3654.1,0.04]
["bitfinex","ETHUSD",1753411395227,0.9029,3654.3,3654.1,0.04]
["bitfinex","ETHUSD",1753411395426,0.9029,3654.3,3654.1,2.77663856]
["bitfinex","ETHUSD",1753411395638,0.7896,3654.7,3654.2,2.73650385]
["bitfinex","ETHUSD",1753411395837,0.81925976,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1753411396340,0.24750551,3654.6,3654.5,2.87315244]
["bitfinex","ETHUSD",1753411396524,0.82011464,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1753411396725,1.29851464,3654.6,3654.4,2.73641751]
["bitfinex","ETHUSD",1753411396927,0.82011464,3654.5,3654.4,2.73641751]
["bitfinex","ETHUSD",1753411397132,0.82088313,3654.5,3654.4,2.73641751]
["bitfinex","ETHUSD",1753411397455,0.82099167,3654.5,3654.4,2.76378178]
["bitfinex","ETHUSD",1753411397606,0.2479949,3654.5,3654.4,3.34491751]
["bitfinex","ETHUSD",1753411397959,0.2479949,3654.5,3654.4,5.02590355]
["bitfinex","ETHUSD",1753411398305,0.1368,3655.3,3655.1,2.73588264]
["bitfinex","ETHUSD",1753411398646,0.82156172,3655.2,3655.1,2.73588264]
["bitfinex","ETHUSD",1753411399147,0.82156172,3655.2,3655.1,2.87268264]
["bitfinex","ETHUSD",1753411399335,0.82156172,3655.2,3655.1,3.34438264]
["bitfinex","ETHUSD",1753411399716,0.82156172,3655.2,3655.1,2.87268264]
["bitfinex","ETHUSD",1753411400116,0.82271334,3655.2,3655.1,2.87268264]
["bitfinex","ETHUSD",1753411400638,0.82271334,3655.2,3655.1,3.37174167]
["bitfinex","ETHUSD",1753411400850,0.82271334,3655.2,3655.1,5.00643992]
["bitfinex","ETHUSD",1753411401017,0.24829816,3655.2,3655.1,5.00643992]
["bitfinex","ETHUSD",1753411401552,0.002,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753411401708,0.57712172,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753411402044,0.57712172,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1753411402245,0.57712172,3656.0,3655.9,4.11040457]
["bitfinex","ETHUSD",1753411402418,0.57712172,3656.0,3655.9,9.49395458]
["bitfinex","ETHUSD",1753411402945,0.002,3656.7,3656.2,2.73508013]
["bitfinex","ETHUSD",1753411403312,0.002,3656.7,3656.0,3.20687226]
["bitfinex","ETHUSD",1753411403313,1.36989129,3656.3,3656.0,0.1368]
["bitfinex","ETHUSD",1753411403538,0.89149129,3656.3,3655.5,5.3296]
["bitfinex","ETHUSD",1753411403742,1.96419129,3656.3,3655.8,0.1368]
["bitfinex","ETHUSD",1753411403944,1.50669129,3656.3,3655.8,0.1368]
["bitfinex","ETHUSD",1753411404151,1.50669129,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753411404443,1.50669129,3656.3,3656.1,2.73513732]
["bitfinex","ETHUSD",1753411404643,1.02829129,3656.3,3655.8,0.1368]
["bitfinex","ETHUSD",1753411404955,0.96328392,3656.2,3655.6,2.73552175]
["bitfinex","ETHUSD",1753411405251,0.1368,3656.0,3655.6,2.73552175]
["bitfinex","ETHUSD",1753411405542,0.9359,3655.9,3655.7,2.73545009]
["bitfinex","ETHUSD",1753411405748,0.89149129,3656.3,3655.7,0.56079063]
["bitfinex","ETHUSD",1753411405949,0.89149129,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753411406243,0.89149129,3656.3,3656.2,2.87188013]
["bitfinex","ETHUSD",1753411406605,0.89149129,3656.3,3656.2,3.34358013]
["bitfinex","ETHUSD",1753411406840,0.89149129,3656.3,3656.2,2.87188013]
["bitfinex","ETHUSD",1753411407154,0.89149129,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753411407340,1.36989129,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753411407539,0.89149129,3656.3,3656.1,0.1368]
["bitfinex","ETHUSD",1753411407720,0.89149129,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753411408351,0.89149129,3656.3,3655.7,2.73539997]
["bitfinex","ETHUSD",1753411408352,1.36989129,3656.3,3655.1,0.4717]
["bitfinex","ETHUSD",1753411408562,0.1368,3655.9,3655.4,0.1368]
["bitfinex","ETHUSD",1753411408716,0.89149129,3656.3,3655.4,0.1368]
["bitfinex","ETHUSD",1753411408717,0.89149129,3656.3,3655.6,2.73552905]
["bitfinex","ETHUSD",1753411408918,0.002,3656.7,3655.8,0.1368]
["bitfinex","ETHUSD",1753411409127,0.1368,3656.6,3656.3,2.73498368]
["bitfinex","ETHUSD",1753411409456,0.7905,3656.4,3655.5,0.8237]
["bitfinex","ETHUSD",1753411409659,0.9273,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1753411410027,1.2689,3656.4,3655.9,0.1368]
["bitfinex","ETHUSD",1753411410225,0.9359,3656.3,3656.0,2.73522975]
["bitfinex","ETHUSD",1753411410561,0.1368,3656.1,3655.9,2.73523225]
["bitfinex","ETHUSD",1753411410765,0.4784,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1753411411822,0.9359,3656.1,3655.9,2.73527794]
["bitfinex","ETHUSD",1753411412022,0.4575,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1753411412563,0.1388,3656.3,3656.0,2.73522975]
["bitfinex","ETHUSD",1753411412858,0.1388,3656.3,3655.0,4.03456524]
["bitfinex","ETHUSD",1753411412859,0.4784,3656.1,3655.0,0.8269]
["bitfinex","ETHUSD",1753411413061,0.1368,3656.0,3655.6,2.73546818]
["bitfinex","ETHUSD",1753411413222,0.9359,3655.9,3655.0,1.18318792]
["bitfinex","ETHUSD",1753411413422,0.818,3655.8,3655.6,2.73552905]
["bitfinex","ETHUSD",1753411413726,1.2755,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1753411413919,1.2755,3655.8,3655.6,2.73552905]
["bitfinex","ETHUSD",1753411414123,0.4575,3655.7,3655.5,2.73555491]
["bitfinex","ETHUSD",1753411414325,0.9359,3655.7,3655.5,2.73555491]
["bitfinex","ETHUSD",1753411414525,0.9359,3655.6,3655.2,2.73581704]
["bitfinex","ETHUSD",1753411414730,1.0727,3655.5,3655.1,2.73590325]
["bitfinex","ETHUSD",1753411414930,1.0727,3655.5,3655.3,2.73569903]
["bitfinex","ETHUSD",1753411415145,0.6152,3655.5,3655.3,2.73569903]
["bitfinex","ETHUSD",1753411416667,0.6152,3655.5,3655.0,0.1368]
["bitfinex","ETHUSD",1753411416875,3.0,3656.4,3654.5,0.001]
["bitfinex","ETHUSD",1753411416876,0.8178,3655.3,3654.5,0.001]
["bitfinex","ETHUSD",1753411417034,1.0727,3655.2,3654.6,2.73627756]
["bitfinex","ETHUSD",1753411417229,0.4784,3655.1,3654.5,0.1378]
["bitfinex","ETHUSD",1753411417530,0.1368,3654.9,3654.7,2.73619189]
["bitfinex","ETHUSD",1753411417729,0.9359,3654.8,3654.5,0.001]
["bitfinex","ETHUSD",1753411417971,0.9359,3654.8,3654.6,2.73627262]
["bitfinex","ETHUSD",1753411418167,0.4784,3654.7,3654.6,2.73627262]
["bitfinex","ETHUSD",1753411420571,3.0,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411421437,3.0,3651.2,3651.1,2.7789006]
["bitfinex","ETHUSD",1753411421853,4.6,3651.7,3651.1,2.7789006]
["bitfinex","ETHUSD",1753411421854,3.0,3651.6,3651.1,2.7788968]
["bitfinex","ETHUSD",1753411422058,3.0,3651.6,3651.4,2.73867097]
["bitfinex","ETHUSD",1753411422276,3.0,3651.6,3651.1,0.04]
["bitfinex","ETHUSD",1753411422277,0.7728,3651.4,3651.1,0.04]
["bitfinex","ETHUSD",1753411422809,0.9359,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1753411423212,0.7728,3651.4,3651.1,0.04]
["bitfinex","ETHUSD",1753411423379,0.9359,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411425088,0.7728,3651.4,3651.1,2.77883425]
["bitfinex","ETHUSD",1753411425277,0.9359,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1753411425678,3.62702559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411425913,7.17702559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411426100,7.95622559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411427093,9.2604,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411427293,1.6674,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411427494,0.7761,3651.7,3651.2,2.73882559]
["bitfinex","ETHUSD",1753411427693,0.8882,3651.6,3651.3,0.27788256]
["bitfinex","ETHUSD",1753411428006,0.8882,3651.6,3651.1,0.04]
["bitfinex","ETHUSD",1753411428212,0.4598,3651.5,3651.1,0.04]
["bitfinex","ETHUSD",1753411428515,4.595,3651.7,3651.2,0.433]
["bitfinex","ETHUSD",1753411428691,0.4598,3651.6,3651.1,0.04]
["bitfinex","ETHUSD",1753411429013,0.8882,3651.6,3651.1,0.04]
["bitfinex","ETHUSD",1753411429182,1.2542,3651.5,3651.1,0.04]
["bitfinex","ETHUSD",1753411429386,1.714,3651.5,3651.1,0.04]
["bitfinex","ETHUSD",1753411429596,1.2856,3651.5,3651.1,0.04]
["bitfinex","ETHUSD",1753411429798,0.8258,3651.5,3651.1,0.04]
["bitfinex","ETHUSD",1753411430103,0.04,3654.9,3651.1,0.04]
["bitfinex","ETHUSD",1753411430104,1.2513,3652.0,3651.1,0.04]
["bitfinex","ETHUSD",1753411430313,0.4284,3652.4,3651.5,2.73853476]
["bitfinex","ETHUSD",1753411430314,4.606,3652.2,3651.5,2.73853476]
["bitfinex","ETHUSD",1753411430617,4.606,3652.2,3651.4,0.1368]
["bitfinex","ETHUSD",1753411430771,0.1368,3651.9,3651.6,2.73845882]
["bitfinex","ETHUSD",1753411430977,0.4598,3651.8,3651.1,0.04]
["bitfinex","ETHUSD",1753411431177,0.1368,3651.6,3651.3,2.73868698]
["bitfinex","ETHUSD",1753411431399,0.1368,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753411431595,0.1368,3651.6,3651.1,0.067389]
["bitfinex","ETHUSD",1753411431916,3.0,3652.6,3651.1,0.04]
["bitfinex","ETHUSD",1753411431917,5.893,3651.5,3651.1,0.04]
["bitfinex","ETHUSD",1753411432204,4.604,3651.4,3651.1,0.04]
["bitfinex","ETHUSD",1753411432376,5.4922,3651.4,3651.1,0.04]
["bitfinex","ETHUSD",1753411432576,0.8882,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1753411432775,0.8882,3651.3,3651.1,0.041]
["bitfinex","ETHUSD",1753411432971,0.8882,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411434098,0.8292,3651.5,3651.1,0.041]
["bitfinex","ETHUSD",1753411434274,4.604,3651.3,3651.1,0.041]
["bitfinex","ETHUSD",1753411434673,4.604,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753411434873,0.8292,3651.5,3651.2,2.73882559]
["bitfinex","ETHUSD",1753411435073,4.601,3651.3,3651.1,0.041]
["bitfinex","ETHUSD",1753411436017,4.601,3651.3,3651.1,2.77989338]
["bitfinex","ETHUSD",1753411436386,4.601,3651.3,3651.1,0.041]
["bitfinex","ETHUSD",1753411436693,5.0608,3651.3,3651.1,0.041]
["bitfinex","ETHUSD",1753411436887,0.8882,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411437107,2.2133,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411437311,3.0,3651.0,3650.8,0.001]
["bitfinex","ETHUSD",1753411437612,7.594,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411437799,8.4822,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411438513,11.99635064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411440016,12.54635064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411440219,7.95235064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411440523,5.3631,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411440723,4.588,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753411440950,7.125,3651.5,3650.8,1.36543528]
["bitfinex","ETHUSD",1753411441107,1.2466,3651.9,3651.5,2.73852676]
["bitfinex","ETHUSD",1753411441310,3.0,3651.7,3650.8,0.001]
["bitfinex","ETHUSD",1753411441522,3.56467352,3651.3,3650.8,0.001]
["bitfinex","ETHUSD",1753411441722,4.599,3651.2,3650.8,0.001]
["bitfinex","ETHUSD",1753411441887,0.1368,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411442089,0.1368,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753411442423,0.4598,3652.3,3651.6,2.73847277]
["bitfinex","ETHUSD",1753411442625,0.4598,3652.3,3651.7,2.73839536]
["bitfinex","ETHUSD",1753411442626,4.598,3652.2,3651.7,2.73839536]
["bitfinex","ETHUSD",1753411442790,3.24707213,3652.1,3651.7,2.73839536]
["bitfinex","ETHUSD",1753411442984,0.1368,3651.8,3651.7,2.73839536]
["bitfinex","ETHUSD",1753411443428,2.73777762,3652.6,3651.7,2.73839536]
["bitfinex","ETHUSD",1753411443429,0.4598,3653.2,3651.7,1.7093845]
["bitfinex","ETHUSD",1753411443726,3.0,3653.1,3651.8,0.44479529]
["bitfinex","ETHUSD",1753411443898,5.0618,3652.8,3651.8,0.44479529]
["bitfinex","ETHUSD",1753411444097,0.4598,3652.8,3652.2,2.73805944]
["bitfinex","ETHUSD",1753411444304,4.602,3652.7,3651.7,0.7608]
["bitfinex","ETHUSD",1753411444498,0.7935,3653.3,3651.8,0.9212]
["bitfinex","ETHUSD",1753411444703,1.2533,3653.3,3651.8,0.9212]
["bitfinex","ETHUSD",1753411445030,5.0618,3652.8,3651.8,2.73834683]
["bitfinex","ETHUSD",1753411445228,7.79946052,3652.8,3651.7,0.7608]
["bitfinex","ETHUSD",1753411445532,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753411445731,0.04,3653.9,3653.0,0.8079]
["bitfinex","ETHUSD",1753411446031,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753411446334,0.04,3653.9,3653.8,3.22507667]
["bitfinex","ETHUSD",1753411446536,0.04,3653.9,3653.8,3.65807667]
["bitfinex","ETHUSD",1753411446836,1e-08,3653.9,3653.8,4.48557667]
["bitfinex","ETHUSD",1753411449950,1e-08,3653.9,3653.2,4.663]
["bitfinex","ETHUSD",1753411449951,1e-08,3653.9,3653.7,2.73689082]
["bitfinex","ETHUSD",1753411450155,1e-08,3653.9,3653.2,1.54553709]
["bitfinex","ETHUSD",1753411450354,1e-08,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753411450651,1e-08,3653.9,3653.2,0.4882]
["bitfinex","ETHUSD",1753411450794,1e-08,3653.9,3653.0,0.17291]
["bitfinex","ETHUSD",1753411451003,0.4598,3653.8,3653.1,2.73738229]
["bitfinex","ETHUSD",1753411451214,0.4598,3653.8,3652.8,0.4882]
["bitfinex","ETHUSD",1753411451415,0.4598,3653.8,3653.1,2.73733081]
["bitfinex","ETHUSD",1753411451660,0.4598,3653.8,3653.1,2.73734975]
["bitfinex","ETHUSD",1753411451947,0.4598,3653.8,3652.7,0.7832]
["bitfinex","ETHUSD",1753411452131,1e-08,3653.9,3653.6,2.7369527]
["bitfinex","ETHUSD",1753411452300,1e-08,3653.9,3653.1,2.73732975]
["bitfinex","ETHUSD",1753411452502,2.73716266,3653.5,3652.3,0.7832]
["bitfinex","ETHUSD",1753411452836,2.73716266,3653.5,3650.7,5.43052546]
["bitfinex","ETHUSD",1753411452837,3.8882,3653.4,3651.9,0.4882]
["bitfinex","ETHUSD",1753411453006,2.7373969,3653.2,3651.9,0.4882]
["bitfinex","ETHUSD",1753411453206,2.7373969,3653.2,3652.3,2.73793437]
["bitfinex","ETHUSD",1753411453401,3.4284,3653.4,3652.0,0.1368]
["bitfinex","ETHUSD",1753411453402,0.1368,3652.5,3652.0,0.1368]
["bitfinex","ETHUSD",1753411453601,3.4284,3653.4,3651.7,0.433]
["bitfinex","ETHUSD",1753411453602,0.1368,3652.2,3651.7,0.1368]
["bitfinex","ETHUSD",1753411453849,0.1368,3652.0,3651.4,0.92]
["bitfinex","ETHUSD",1753411454055,0.1368,3652.0,3651.5,2.73858621]
["bitfinex","ETHUSD",1753411454347,0.5966,3652.0,3651.4,2.87545749]
["bitfinex","ETHUSD",1753411454702,1.6726,3651.9,3651.1,0.04]
["bitfinex","ETHUSD",1753411454903,0.1368,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411455304,0.6038,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411456104,4.65,3651.7,3651.1,2.7799006]
["bitfinex","ETHUSD",1753411456300,0.1368,3651.4,3651.1,2.7799006]
["bitfinex","ETHUSD",1753411456560,0.1368,3651.4,3651.2,2.73881296]
["bitfinex","ETHUSD",1753411456765,0.467,3651.3,3651.1,0.041]
["bitfinex","ETHUSD",1753411456906,0.1368,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411457304,0.7844,3651.9,3651.1,2.7799006]
["bitfinex","ETHUSD",1753411457653,0.1368,3651.3,3651.2,2.73876612]
["bitfinex","ETHUSD",1753411457961,7.65,3651.6,3651.1,0.041]
["bitfinex","ETHUSD",1753411458109,0.4729,3651.3,3651.1,0.041]
["bitfinex","ETHUSD",1753411458306,6.50952559,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411458501,6.97652559,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411458714,7.99942559,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411459808,8.5714176,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411460009,8.81946639,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411460740,7.04985064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411461061,11.94889943,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411461350,13.46046686,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411462439,25.22141622,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411462627,20.57041622,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411462958,27.95646686,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411463252,5.52041622,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411463466,8.65684879,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411463751,8.4088,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753411464053,7.648,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753411464427,7.123,3651.3,3650.8,0.001]
["bitfinex","ETHUSD",1753411464762,4.646,3651.2,3650.8,0.001]
["bitfinex","ETHUSD",1753411464926,4.646,3651.2,3650.9,2.73905064]
["bitfinex","ETHUSD",1753411465122,5.113,3651.2,3650.8,0.001]
["bitfinex","ETHUSD",1753411465328,0.467,3651.1,3650.8,0.001]
["bitfinex","ETHUSD",1753411465704,7.123,3651.3,3650.9,2.73905064]
["bitfinex","ETHUSD",1753411465908,5.11,3651.2,3650.9,2.73904091]
["bitfinex","ETHUSD",1753411466122,5.11,3651.2,3650.9,2.73905064]
["bitfinex","ETHUSD",1753411466324,5.11,3651.2,3650.8,2.74010185]
["bitfinex","ETHUSD",1753411466559,5.11,3651.2,3650.8,0.001]
["bitfinex","ETHUSD",1753411466766,0.467,3651.1,3650.8,0.001]
["bitfinex","ETHUSD",1753411467166,3.467,3651.1,3650.8,0.001]
["bitfinex","ETHUSD",1753411467755,3.0,3651.1,3650.8,0.001]
["bitfinex","ETHUSD",1753411467932,3.0,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1753411468135,3.0,3651.1,3650.8,2.74005118]
["bitfinex","ETHUSD",1753411468344,0.1368,3650.9,3650.8,2.74005118]
["bitfinex","ETHUSD",1753411468545,0.1368,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411468977,0.1368,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753411469577,4.7658,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753411469947,4.7638,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753411470256,0.1368,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753411470474,4.627,3651.3,3650.8,1.48123988]
["bitfinex","ETHUSD",1753411470648,0.9399,3651.2,3650.8,0.54893988]
["bitfinex","ETHUSD",1753411470834,0.467,3651.1,3650.8,2.74011153]
["bitfinex","ETHUSD",1753411471454,0.467,3651.1,3650.8,0.001]
["bitfinex","ETHUSD",1753411471683,0.467,3651.1,3650.8,2.74007757]
["bitfinex","ETHUSD",1753411471847,3.0,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411472168,7.63,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411472366,11.30895064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411472761,8.5699,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411473145,11.85895064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411474540,8.5699,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411474746,8.097,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411474967,7.629,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411475469,8.096,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411475645,8.5689,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411476467,7.629,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411477235,8.5689,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411477474,11.30795064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411478169,8.5689,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411478331,8.096,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411479147,7.629,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411479974,7.61,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411480360,1.2184,3652.5,3651.2,2.73882559]
["bitfinex","ETHUSD",1753411480540,4.608,3652.4,3651.7,2.73843137]
["bitfinex","ETHUSD",1753411480735,3.95626048,3652.5,3651.2,1.0691]
["bitfinex","ETHUSD",1753411480736,0.1368,3651.8,3651.5,2.7385467]
["bitfinex","ETHUSD",1753411480939,4.61,3651.7,3651.2,0.1368]
["bitfinex","ETHUSD",1753411481268,4.61,3651.7,3651.5,2.73854921]
["bitfinex","ETHUSD",1753411481493,4.61,3651.7,3651.4,2.73866347]
["bitfinex","ETHUSD",1753411481832,0.1368,3651.5,3651.3,2.73868954]
["bitfinex","ETHUSD",1753411482036,4.608,3651.4,3651.3,2.73868954]
["bitfinex","ETHUSD",1753411482274,4.7448,3651.4,3651.3,2.73868954]
["bitfinex","ETHUSD",1753411482491,4.7448,3651.4,3650.8,0.1378]
["bitfinex","ETHUSD",1753411482656,5.5479,3651.4,3650.8,0.001]
["bitfinex","ETHUSD",1753411482864,0.1368,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411483092,4.7408,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411484289,5.6807,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411484857,5.2078,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411485038,4.7368,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411485493,5.2038,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411485991,9.18625064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411486673,6.4472,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411486846,9.18625064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411488149,9.43695544,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411488350,12.43695544,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411488646,9.6979048,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411488847,12.18625064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411489069,12.43701207,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411489304,12.44221207,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411489501,9.23924969,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411489801,11.97830033,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411489949,12.44220033,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411490469,20.56022056,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411491849,15.96022056,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411492082,15.41022056,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411492281,19.99322056,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411492446,20.54322056,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411493383,20.69368951,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411493680,20.54322056,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411493882,20.69368863,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411494086,24.69368863,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753411494549,24.69368863,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753411494754,4.11042581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753411494968,11.9411755,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753411495166,13.45509573,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753411496245,3.28957591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411496486,11.9030256,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411496649,12.48084583,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411496855,13.41694583,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411497284,13.41679612,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411500478,15.19859612,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411500679,13.55359612,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411500850,8.97559612,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411501051,13.54759612,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411501476,0.38739998,3650.2,3650.1,2.77965096]
["bitfinex","ETHUSD",1753411501792,4.7088,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411501969,4.95939998,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411502172,6.26219998,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411502392,5.78999998,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411502602,8.52957589,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411502815,5.5394,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411502984,7.44837591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411503309,12.76082634,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411503492,13.59142634,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411503885,4.79375043,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411504216,7.96111557,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411504375,3.38711557,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753411504581,0.1368,3650.2,3650.1,3.66295096]
["bitfinex","ETHUSD",1753411504780,4.7098,3650.2,3650.1,4.80314606]
["bitfinex","ETHUSD",1753411505416,0.002,3651.1,3650.3,2.73943951]
["bitfinex","ETHUSD",1753411505615,0.1368,3650.4,3650.1,1.6971]
["bitfinex","ETHUSD",1753411505784,4.571,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1753411505984,4.571,3650.3,3650.2,3.62287591]
["bitfinex","ETHUSD",1753411506979,0.002,3651.1,3650.2,0.8833]
["bitfinex","ETHUSD",1753411507184,0.1368,3650.7,3650.4,2.73941566]
["bitfinex","ETHUSD",1753411507517,4.565,3650.6,3650.5,4.38215077]
["bitfinex","ETHUSD",1753411507715,0.002,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1753411507917,0.002,3651.1,3651.0,3.52586537]
["bitfinex","ETHUSD",1753411508117,0.002,3651.1,3651.0,4.51857562]
["bitfinex","ETHUSD",1753411508280,0.002,3651.1,3651.0,4.38177562]
["bitfinex","ETHUSD",1753411508680,4.573,3651.1,3651.0,5.10754538]
["bitfinex","ETHUSD",1753411508920,0.002,3651.1,3651.0,5.24434538]
["bitfinex","ETHUSD",1753411509415,1e-08,3651.1,3651.0,5.24434538]
["bitfinex","ETHUSD",1753411509577,1e-08,3651.1,3651.0,5.27173513]
["bitfinex","ETHUSD",1753411510221,1e-08,3651.1,3651.0,5.24434538]
["bitfinex","ETHUSD",1753411510525,0.002,3651.9,3651.8,3.09687559]
["bitfinex","ETHUSD",1753411510814,1e-08,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1753411511016,0.04,3652.9,3652.8,3.09612593]
["bitfinex","ETHUSD",1753411511017,1e-08,3652.9,3652.8,3.09612593]
["bitfinex","ETHUSD",1753411511233,0.002,3653.6,3652.8,3.12350218]
["bitfinex","ETHUSD",1753411511546,0.00200001,3653.9,3653.8,3.09537667]
["bitfinex","ETHUSD",1753411511900,0.00200001,3653.9,3653.8,4.14284543]
["bitfinex","ETHUSD",1753411512110,0.00200001,3653.9,3653.8,5.1045378]
["bitfinex","ETHUSD",1753411512451,0.00200001,3653.9,3653.8,4.19386904]
["bitfinex","ETHUSD",1753411512611,0.00200001,3653.9,3653.8,3.23217667]
["bitfinex","ETHUSD",1753411512808,0.00200001,3653.9,3653.8,0.3585]
["bitfinex","ETHUSD",1753411513210,0.00200001,3653.9,3653.8,0.811]
["bitfinex","ETHUSD",1753411513413,1e-08,3653.9,3653.8,4.00604543]
["bitfinex","ETHUSD",1753411513731,0.002,3654.7,3654.6,3.50297756]
["bitfinex","ETHUSD",1753411513918,0.002,3654.7,3654.6,3.53034033]
["bitfinex","ETHUSD",1753411514246,0.002,3654.7,3654.6,1.1975]
["bitfinex","ETHUSD",1753411514536,0.002,3654.7,3654.6,0.7667]
["bitfinex","ETHUSD",1753411514938,0.002,3654.7,3653.5,0.8057]
["bitfinex","ETHUSD",1753411515147,3.20017756,3654.6,3653.5,3.54280029]
["bitfinex","ETHUSD",1753411515354,0.4742,3654.7,3653.6,0.4525]
["bitfinex","ETHUSD",1753411515355,2.73635852,3654.5,3653.6,0.4525]
["bitfinex","ETHUSD",1753411515654,0.4537,3654.5,3653.5,0.8057]
["bitfinex","ETHUSD",1753411515856,0.9195,3654.4,3653.1,0.8057]
["bitfinex","ETHUSD",1753411516016,0.55,3654.2,3653.1,0.8057]
["bitfinex","ETHUSD",1753411516276,0.4537,3654.3,3652.7,0.463]
["bitfinex","ETHUSD",1753411516277,2.73710799,3653.5,3652.7,0.8057]
["bitfinex","ETHUSD",1753411516437,0.4537,3653.4,3652.1,0.04]
["bitfinex","ETHUSD",1753411516640,4.584,3653.3,3652.1,0.24806876]
["bitfinex","ETHUSD",1753411516958,0.4537,3653.2,3652.1,2.98621538]
["bitfinex","ETHUSD",1753411517279,0.4537,3653.2,3652.1,0.24806876]
["bitfinex","ETHUSD",1753411517677,0.4537,3653.2,3652.2,3.21356204]
["bitfinex","ETHUSD",1753411517978,0.4537,3653.2,3652.2,0.4755]
["bitfinex","ETHUSD",1753411518177,0.4537,3653.2,3652.1,0.24806876]
["bitfinex","ETHUSD",1753411518178,0.8169,3653.1,3652.1,0.04]
["bitfinex","ETHUSD",1753411518478,0.8169,3653.1,3652.2,2.73807568]
["bitfinex","ETHUSD",1753411518782,0.8169,3653.1,3652.1,3.18151467]
["bitfinex","ETHUSD",1753411518783,0.8169,3653.1,3652.3,2.73793809]
["bitfinex","ETHUSD",1753411518956,3.4537,3653.2,3652.2,0.9385]
["bitfinex","ETHUSD",1753411518957,3.0,3653.2,3652.2,0.9385]
["bitfinex","ETHUSD",1753411519159,0.8169,3653.6,3652.6,2.73775978]
["bitfinex","ETHUSD",1753411519160,4.576,3653.1,3652.6,2.73775978]
["bitfinex","ETHUSD",1753411519390,0.9195,3653.0,3652.1,0.04]
["bitfinex","ETHUSD",1753411519678,0.4537,3653.0,3652.1,0.04]
["bitfinex","ETHUSD",1753411519880,4.576,3652.9,3652.1,0.04]
["bitfinex","ETHUSD",1753411520082,5.73769668,3652.8,3652.1,0.04]
["bitfinex","ETHUSD",1753411520446,0.4537,3652.7,3652.1,0.04]
["bitfinex","ETHUSD",1753411520689,2.7378546,3652.5,3652.1,0.04]
["bitfinex","ETHUSD",1753411520873,2.73801766,3652.3,3652.1,0.04]
["bitfinex","ETHUSD",1753411521201,4.573,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753411521366,5.0267,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753411521566,11.23057568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753411521788,12.56257568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753411522582,7.98957568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753411522766,6.56462559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411522966,11.13762559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411523185,12.05712559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411523361,12.19392559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411523892,12.74392559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411524051,3.6868,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411524253,0.1368,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411524453,4.7118,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411524700,5.1655,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411524858,5.6313,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411525287,9.9398,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411525493,8.4703,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411525664,7.7118,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411526206,3.0,3652.2,3651.1,0.5155]
["bitfinex","ETHUSD",1753411526428,0.1368,3651.5,3651.4,2.73860731]
["bitfinex","ETHUSD",1753411526715,4.7108,3651.5,3651.1,3.2543289]
["bitfinex","ETHUSD",1753411527010,4.7108,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753411527306,4.574,3651.5,3651.4,3.21417557]
["bitfinex","ETHUSD",1753411529214,4.574,3651.5,3651.3,0.1368]
["bitfinex","ETHUSD",1753411529403,4.7108,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753411530319,4.7108,3651.5,3651.1,0.04]
["bitfinex","ETHUSD",1753411530480,4.574,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753411531080,3.7585,3652.3,3651.6,2.73852557]
["bitfinex","ETHUSD",1753411531322,0.1368,3652.1,3651.8,2.73837213]
["bitfinex","ETHUSD",1753411531524,4.562,3652.0,3651.7,2.73844206]
["bitfinex","ETHUSD",1753411531731,4.562,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1753411532419,0.1368,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1753411532622,4.6978,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1753411532916,4.6978,3652.1,3651.8,2.73835291]
["bitfinex","ETHUSD",1753411533116,4.6978,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1753411533308,4.6978,3652.1,3651.8,2.73837559]
["bitfinex","ETHUSD",1753411533832,5.1515,3652.1,3651.6,2.73851978]
["bitfinex","ETHUSD",1753411534029,0.4537,3652.0,3651.5,0.1368]
["bitfinex","ETHUSD",1753411534232,2.73882559,3651.2,3650.4,0.7979]
["bitfinex","ETHUSD",1753411534437,7.6928,3651.2,3650.4,0.1368]
["bitfinex","ETHUSD",1753411534621,11.35112559,3651.2,3650.3,2.73947823]
["bitfinex","ETHUSD",1753411534940,0.1368,3651.2,3650.8,2.73912361]
["bitfinex","ETHUSD",1753411535100,0.1368,3651.2,3650.5,0.1368]
["bitfinex","ETHUSD",1753411535301,5.6133,3651.2,3650.1,0.041]
["bitfinex","ETHUSD",1753411535502,5.6133,3651.2,3650.5,2.73928882]
["bitfinex","ETHUSD",1753411535724,5.6133,3651.2,3650.4,2.73940991]
["bitfinex","ETHUSD",1753411535910,4.6948,3651.2,3650.6,2.73926792]
["bitfinex","ETHUSD",1753411536113,4.6948,3651.2,3650.9,2.73903603]
["bitfinex","ETHUSD",1753411536511,4.557,3651.2,3650.8,0.02739125]
["bitfinex","ETHUSD",1753411536722,4.557,3651.2,3651.1,2.7789006]
["bitfinex","ETHUSD",1753411537195,4.557,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411537508,0.1368,3651.3,3651.1,2.7789006]
["bitfinex","ETHUSD",1753411537715,4.556,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411537933,7.556,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411538135,8.0097,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411538432,4.556,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411538631,4.553,3651.5,3651.3,2.73868537]
["bitfinex","ETHUSD",1753411538932,4.553,3651.4,3651.3,2.73868537]
["bitfinex","ETHUSD",1753411539119,4.6928,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753411539830,4.556,3651.5,3651.4,3.67717557]
["bitfinex","ETHUSD",1753411540144,4.556,3651.5,3651.2,2.87562559]
["bitfinex","ETHUSD",1753411540145,4.556,3651.5,3651.2,0.1368]
["bitfinex","ETHUSD",1753411540431,0.1368,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1753411540618,0.4537,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411541934,0.1368,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1753411542310,0.819,3652.4,3651.2,2.73882559]
["bitfinex","ETHUSD",1753411542504,4.55,3652.3,3651.7,2.73840441]
["bitfinex","ETHUSD",1753411542818,0.1368,3652.0,3651.8,2.73835925]
["bitfinex","ETHUSD",1753411543346,0.1368,3652.0,3651.5,0.6123]
["bitfinex","ETHUSD",1753411543509,3.0,3652.2,3651.5,2.73855017]
["bitfinex","ETHUSD",1753411543848,0.1368,3651.8,3651.4,3.55146878]
["bitfinex","ETHUSD",1753411544146,4.552,3651.7,3651.4,3.55146878]
["bitfinex","ETHUSD",1753411544329,4.552,3651.7,3651.4,0.8128]
["bitfinex","ETHUSD",1753411544502,4.552,3651.7,3651.1,0.04]
["bitfinex","ETHUSD",1753411544704,4.552,3651.7,3651.2,2.87555299]
["bitfinex","ETHUSD",1753411544919,4.552,3651.7,3651.3,2.73872707]
["bitfinex","ETHUSD",1753411545141,4.552,3651.7,3651.4,2.73867391]
["bitfinex","ETHUSD",1753411545315,4.552,3651.7,3651.3,2.73874188]
["bitfinex","ETHUSD",1753411545517,0.4631,3651.6,3651.2,0.1368]
["bitfinex","ETHUSD",1753411545711,0.4631,3651.6,3651.2,2.8756185]
["bitfinex","ETHUSD",1753411545915,0.4631,3651.6,3651.1,0.04]
["bitfinex","ETHUSD",1753411546244,4.552,3651.7,3651.1,0.04]
["bitfinex","ETHUSD",1753411546245,0.1368,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411546542,7.42362559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411546748,8.34872559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411547131,11.34872559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411548046,12.10252559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411550065,3.1368,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411550353,7.6848,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411551010,4.6848,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411551554,0.1368,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411551854,4.6848,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411552019,4.548,3651.2,3651.1,0.9771]
["bitfinex","ETHUSD",1753411552350,4.548,3651.2,3651.1,3.7160006]
["bitfinex","ETHUSD",1753411552518,0.1368,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753411552718,0.1368,3651.5,3651.4,3.55647557]
["bitfinex","ETHUSD",1753411552928,4.548,3652.0,3651.1,0.04]
["bitfinex","ETHUSD",1753411553143,0.1368,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1753411553455,4.548,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753411553878,4.548,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753411554173,0.1368,3651.7,3651.5,2.73854211]
["bitfinex","ETHUSD",1753411554554,0.1368,3651.7,3651.4,0.8048]
["bitfinex","ETHUSD",1753411554555,0.1368,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1753411554949,0.1368,3652.0,3651.7,2.7384316]
["bitfinex","ETHUSD",1753411555155,4.548,3651.9,3651.7,2.7384316]
["bitfinex","ETHUSD",1753411555458,4.548,3651.9,3651.7,2.73841035]
["bitfinex","ETHUSD",1753411555781,0.57872566,3652.3,3652.0,2.73816913]
["bitfinex","ETHUSD",1753411555942,0.002,3652.7,3651.2,0.7658]
["bitfinex","ETHUSD",1753411555943,5.0111,3652.2,3651.2,0.7658]
["bitfinex","ETHUSD",1753411556291,4.79898562,3652.1,3651.3,0.4885]
["bitfinex","ETHUSD",1753411556495,0.1368,3652.0,3651.9,3.55450061]
["bitfinex","ETHUSD",1753411556652,0.002,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1753411556851,0.002,3652.7,3652.6,3.55397583]
["bitfinex","ETHUSD",1753411557047,0.002,3652.7,3652.6,4.62787583]
["bitfinex","ETHUSD",1753411557350,0.57872566,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1753411557596,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753411557882,0.04,3653.9,3653.8,3.67397667]
["bitfinex","ETHUSD",1753411558094,0.04,3653.9,3653.8,4.42405826]
["bitfinex","ETHUSD",1753411558562,0.04,3653.9,3653.8,5.2128895]
["bitfinex","ETHUSD",1753411558884,0.04,3653.9,3653.8,4.49017667]
["bitfinex","ETHUSD",1753411559805,0.04,3653.9,3653.8,0.8162]
["bitfinex","ETHUSD",1753411559951,0.04,3653.9,3653.8,3.55307667]
["bitfinex","ETHUSD",1753411560147,0.04,3653.9,3653.7,0.1368]
["bitfinex","ETHUSD",1753411560462,0.9251,3653.8,3652.5,0.4885]
["bitfinex","ETHUSD",1753411560661,0.1368,3653.5,3653.2,2.73730411]
["bitfinex","ETHUSD",1753411560976,0.1368,3653.5,3653.4,2.73710481]
["bitfinex","ETHUSD",1753411561190,0.1368,3653.5,3652.9,0.1368]
["bitfinex","ETHUSD",1753411561409,0.1368,3653.3,3652.6,0.1368]
["bitfinex","ETHUSD",1753411561614,0.1368,3653.3,3652.7,2.73770087]
["bitfinex","ETHUSD",1753411561914,0.1368,3653.3,3652.9,2.73754082]
["bitfinex","ETHUSD",1753411562216,0.1368,3653.3,3653.0,2.73747604]
["bitfinex","ETHUSD",1753411562412,0.1368,3653.3,3652.7,0.4885]
["bitfinex","ETHUSD",1753411562612,0.1368,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753411562813,4.546,3653.8,3653.4,2.73711212]
["bitfinex","ETHUSD",1753411563118,0.1368,3653.5,3652.9,0.1368]
["bitfinex","ETHUSD",1753411563421,0.1368,3653.3,3652.8,2.73760707]
["bitfinex","ETHUSD",1753411563632,0.1368,3653.0,3652.8,2.73760527]
["bitfinex","ETHUSD",1753411563793,0.1368,3653.0,3652.7,2.73769302]
["bitfinex","ETHUSD",1753411564316,0.1368,3653.0,3652.8,2.73762482]
["bitfinex","ETHUSD",1753411565318,0.1368,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1753411565520,0.1368,3653.4,3652.8,0.1368]
["bitfinex","ETHUSD",1753411565721,0.1368,3653.0,3652.7,2.73768823]
["bitfinex","ETHUSD",1753411566035,0.7605,3653.5,3652.2,0.4885]
["bitfinex","ETHUSD",1753411566215,0.1368,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1753411566416,0.1368,3652.7,3652.5,2.73783188]
["bitfinex","ETHUSD",1753411566730,0.1368,3652.7,3652.3,2.73794444]
["bitfinex","ETHUSD",1753411566903,0.1368,3652.7,3652.1,0.1368]
["bitfinex","ETHUSD",1753411567106,0.5999,3652.7,3652.2,2.73807568]
["bitfinex","ETHUSD",1753411567308,0.5999,3652.7,3652.3,2.73794408]
["bitfinex","ETHUSD",1753411567512,0.5999,3652.7,3652.2,2.73807431]
["bitfinex","ETHUSD",1753411567513,0.1368,3652.7,3652.2,2.73807431]
["bitfinex","ETHUSD",1753411567838,0.4631,3652.6,3652.1,2.73814689]
["bitfinex","ETHUSD",1753411568037,4.546,3653.1,3652.0,0.901]
["bitfinex","ETHUSD",1753411568334,0.7693,3652.4,3651.1,0.041]
["bitfinex","ETHUSD",1753411568532,4.4751,3653.0,3651.1,0.041]
["bitfinex","ETHUSD",1753411568533,0.7693,3651.4,3651.1,0.041]
["bitfinex","ETHUSD",1753411569107,0.4631,3651.3,3651.1,0.041]
["bitfinex","ETHUSD",1753411569536,0.7693,3651.4,3651.1,0.041]
["bitfinex","ETHUSD",1753411569712,0.4631,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411570111,0.4631,3651.2,3651.1,2.7799006]
["bitfinex","ETHUSD",1753411570539,0.7693,3651.4,3651.1,0.041]
["bitfinex","ETHUSD",1753411570742,4.545,3652.1,3651.3,0.8202]
["bitfinex","ETHUSD",1753411570925,4.545,3652.1,3651.4,2.73861475]
["bitfinex","ETHUSD",1753411570926,7.28316895,3652.1,3651.4,2.73861475]
["bitfinex","ETHUSD",1753411571135,0.4631,3652.0,3651.6,2.73849083]
["bitfinex","ETHUSD",1753411571341,0.4631,3651.9,3651.4,2.7386202]
["bitfinex","ETHUSD",1753411571553,0.4631,3651.9,3651.1,0.556889]
["bitfinex","ETHUSD",1753411571554,0.9251,3651.8,3651.1,0.041]
["bitfinex","ETHUSD",1753411571716,0.8279,3651.7,3651.1,0.041]
["bitfinex","ETHUSD",1753411572048,1.291,3651.7,3651.1,0.041]
["bitfinex","ETHUSD",1753411572258,0.55,3652.0,3651.2,2.73882559]
["bitfinex","ETHUSD",1753411572428,0.55,3652.0,3651.1,0.041]
["bitfinex","ETHUSD",1753411572429,2.73882559,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411572613,0.4631,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411572807,0.8279,3651.5,3651.1,0.041]
["bitfinex","ETHUSD",1753411572808,1.291,3651.5,3651.1,0.041]
["bitfinex","ETHUSD",1753411573008,0.4631,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411573718,0.9251,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411575846,8.03032559,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411576010,13.46085105,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411576212,32.50685105,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753411576621,32.50685105,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753411576855,3.28927573,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1753411577024,11.65167573,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1753411577361,12.60867573,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1753411578330,12.74547573,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1753411579132,12.25687573,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1753411579337,12.74547573,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1753411580209,10.0062,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1753411580434,12.74547573,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1753411580838,10.0062,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1753411581117,12.19547573,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1753411581834,2.73995122,3649.7,3649.1,0.04]
["bitfinex","ETHUSD",1753411582160,6.51682664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753411582313,11.61282664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753411582514,12.56982664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753411582764,3.0,3649.1,3648.1,0.04]
["bitfinex","ETHUSD",1753411582972,3.8089,3648.8,3648.1,0.04]
["bitfinex","ETHUSD",1753411583155,2.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753411583318,7.28807779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753411583651,5.0356,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753411583973,5.504,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753411584161,0.4886,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753411584363,4.547,3648.2,3648.1,2.78115292]
["bitfinex","ETHUSD",1753411585043,12.54567779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753411585436,27.04567779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753411585638,22.49867779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753411585866,4.2392,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753411586163,8.7852,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753411586365,11.52627779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753411586527,9.2536,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753411586725,8.7852,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753411586931,5.2976,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753411587664,4.547,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753411588031,0.4886,3648.4,3648.1,0.04]
["bitfinex","ETHUSD",1753411588032,2.74092822,3648.4,3648.1,0.04]
["bitfinex","ETHUSD",1753411588232,4.507,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753411588460,12.54567779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753411588639,2.74143031,3647.8,3647.5,0.008]
["bitfinex","ETHUSD",1753411588845,2.74152867,3647.6,3647.5,0.008]
["bitfinex","ETHUSD",1753411589054,7.28852867,3647.6,3647.5,0.008]
["bitfinex","ETHUSD",1753411589232,5.504,3647.6,3647.5,0.008]
["bitfinex","ETHUSD",1753411589445,8.79552867,3647.6,3647.5,0.008]
["bitfinex","ETHUSD",1753411589643,12.57432867,3647.6,3647.5,0.008]
["bitfinex","ETHUSD",1753411591271,7.070479,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753411591434,11.617479,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753411591633,12.574479,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753411591878,8.164279,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753411592039,12.711279,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753411592936,9.9706,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753411593156,12.712279,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753411593352,6.29175417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753411593550,8.08125417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753411593753,8.08125417,3647.3,3645.2,0.004]
["bitfinex","ETHUSD",1753411593754,2.74325844,3645.3,3645.2,0.004]
["bitfinex","ETHUSD",1753411593951,7.29125844,3645.3,3645.2,0.004]
["bitfinex","ETHUSD",1753411594166,10.77985844,3645.3,3645.2,0.004]
["bitfinex","ETHUSD",1753411594451,11.79825844,3645.3,3645.2,0.004]
["bitfinex","ETHUSD",1753411594864,7.07413369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753411595036,8.03113369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753411595360,0.7808,3644.6,3641.8,0.4981]
["bitfinex","ETHUSD",1753411595561,3.0,3644.4,3642.2,0.4478]
["bitfinex","ETHUSD",1753411595747,5.0406,3644.3,3642.3,0.52555517]
["bitfinex","ETHUSD",1753411595953,3.52541848,3643.5,3642.4,0.37589793]
["bitfinex","ETHUSD",1753411596153,3.0,3643.3,3642.2,0.4478]
["bitfinex","ETHUSD",1753411596354,1.2694,3643.5,3642.2,0.9459]
["bitfinex","ETHUSD",1753411596554,0.7549,3644.2,3642.3,0.9459]
["bitfinex","ETHUSD",1753411596771,4.56,3644.1,3643.5,2.74460106]
["bitfinex","ETHUSD",1753411596973,4.56,3644.4,3643.6,0.9459]
["bitfinex","ETHUSD",1753411597278,3.0,3644.2,3642.4,0.4478]
["bitfinex","ETHUSD",1753411597449,4.564,3644.1,3642.9,2.74506574]
["bitfinex","ETHUSD",1753411597770,4.564,3644.1,3641.6,2.74602647]
["bitfinex","ETHUSD",1753411597771,1.507,3644.0,3642.4,0.9459]
["bitfinex","ETHUSD",1753411597938,0.55,3643.0,3641.8,0.9459]
["bitfinex","ETHUSD",1753411598133,3.0,3643.8,3641.4,0.4981]
["bitfinex","ETHUSD",1753411598134,4.3565,3642.8,3641.4,0.4981]
["bitfinex","ETHUSD",1753411598335,0.55,3642.5,3641.1,0.8638]
["bitfinex","ETHUSD",1753411598577,0.55,3642.0,3641.1,0.04]
["bitfinex","ETHUSD",1753411598798,0.4886,3642.0,3641.1,0.04]
["bitfinex","ETHUSD",1753411599071,5.128,3641.9,3641.1,0.04]
["bitfinex","ETHUSD",1753411599275,0.55,3641.7,3641.1,0.04]
["bitfinex","ETHUSD",1753411599777,6.29634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753411600068,11.83534735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753411600634,8.6176,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753411600838,11.83234735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753411601036,12.58484735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753411601235,12.58484735,3641.2,3639.7,0.8283]
["bitfinex","ETHUSD",1753411601236,0.7525,3640.8,3638.3,0.8175]
["bitfinex","ETHUSD",1753411601495,0.7525,3640.8,3639.2,0.4981]
["bitfinex","ETHUSD",1753411601496,2.74699757,3640.4,3639.2,0.4981]
["bitfinex","ETHUSD",1753411601691,0.55,3640.2,3639.2,0.4981]
["bitfinex","ETHUSD",1753411601842,2.74727467,3640.0,3639.1,0.04]
["bitfinex","ETHUSD",1753411602042,7.35832822,3639.9,3639.1,0.04]
["bitfinex","ETHUSD",1753411602244,5.6496,3639.9,3639.1,0.04]
["bitfinex","ETHUSD",1753411602541,3.0,3640.5,3639.1,0.04]
["bitfinex","ETHUSD",1753411602758,4.615,3640.4,3639.9,1.5]
["bitfinex","ETHUSD",1753411602957,2.74590535,3641.8,3639.9,1.5]
["bitfinex","ETHUSD",1753411602958,0.8099,3641.3,3639.9,1.5]
["bitfinex","ETHUSD",1753411603271,0.8099,3637.1,3634.7,15.0]
["bitfinex","ETHUSD",1753411603473,2.74951883,3637.0,3635.4,0.4981]
["bitfinex","ETHUSD",1753411603699,7.8918,3637.7,3636.2,0.4478]
["bitfinex","ETHUSD",1753411604014,0.4684,3637.9,3636.1,0.04]
["bitfinex","ETHUSD",1753411604015,3.29883861,3637.9,3636.1,0.04]
["bitfinex","ETHUSD",1753411604299,3.0,3638.0,3636.1,0.04]
["bitfinex","ETHUSD",1753411604300,0.957,3637.8,3636.1,0.04]
["bitfinex","ETHUSD",1753411604503,0.55,3637.4,3634.3,0.80651]
["bitfinex","ETHUSD",1753411604706,0.55,3637.0,3635.6,0.779]
["bitfinex","ETHUSD",1753411604910,0.55,3636.8,3635.6,0.779]
["bitfinex","ETHUSD",1753411605190,5.26,3636.8,3635.7,0.47530501]
["bitfinex","ETHUSD",1753411605486,4.0485545,3637.3,3636.1,2.75019128]
["bitfinex","ETHUSD",1753411605690,3.0,3637.2,3635.9,2.75035066]
["bitfinex","ETHUSD",1753411605983,8.8239545,3637.3,3636.5,2.74988595]
["bitfinex","ETHUSD",1753411606192,3.5599545,3637.3,3636.5,0.4976]
["bitfinex","ETHUSD",1753411606396,0.7888,3638.8,3636.7,0.7558]
["bitfinex","ETHUSD",1753411606554,5.258,3638.7,3637.5,2.74906928]
["bitfinex","ETHUSD",1753411606755,5.258,3638.7,3637.6,0.4976]
["bitfinex","ETHUSD",1753411606991,5.258,3638.7,3637.5,0.4468]
["bitfinex","ETHUSD",1753411606992,0.04,3637.9,3637.5,0.4468]
["bitfinex","ETHUSD",1753411607175,0.04,3637.9,3636.9,0.4468]
["bitfinex","ETHUSD",1753411607491,6.47392546,3637.8,3636.1,0.9444]
["bitfinex","ETHUSD",1753411607676,3.8595,3637.9,3636.1,0.9444]
["bitfinex","ETHUSD",1753411607677,3.0,3637.7,3636.9,2.74958965]
["bitfinex","ETHUSD",1753411607864,3.0,3637.7,3636.0,3.53531937]
["bitfinex","ETHUSD",1753411607865,3.55,3637.5,3636.0,1.2319]
["bitfinex","ETHUSD",1753411608065,0.55,3637.3,3636.0,1.2319]
["bitfinex","ETHUSD",1753411608375,5.26,3637.5,3636.1,0.4976]
["bitfinex","ETHUSD",1753411608576,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753411608954,0.04,3637.9,3637.8,3.24651417]
["bitfinex","ETHUSD",1753411609155,0.04,3637.9,3637.3,3.94956645]
["bitfinex","ETHUSD",1753411609156,0.04,3637.9,3637.3,1.2511]
["bitfinex","ETHUSD",1753411609493,0.04,3637.9,3637.3,0.7535]
["bitfinex","ETHUSD",1753411609694,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753411610058,0.04,3638.9,3638.0,2.7487018]
["bitfinex","ETHUSD",1753411610390,0.04,3638.9,3637.3,0.7535]
["bitfinex","ETHUSD",1753411610391,0.04,3638.9,3637.9,0.9444]
["bitfinex","ETHUSD",1753411610594,2.7481734,3638.8,3637.6,3.24666389]
["bitfinex","ETHUSD",1753411610895,8.077,3638.7,3635.9,0.7711]
["bitfinex","ETHUSD",1753411611095,0.55,3638.2,3636.2,0.9444]
["bitfinex","ETHUSD",1753411611257,2.74872822,3638.1,3637.0,2.74948192]
["bitfinex","ETHUSD",1753411611458,5.291,3638.2,3637.5,2.74914024]
["bitfinex","ETHUSD",1753411611657,5.291,3638.2,3636.9,0.4976]
["bitfinex","ETHUSD",1753411611658,5.288,3638.1,3637.0,2.74949289]
["bitfinex","ETHUSD",1753411611875,5.288,3638.1,3636.9,0.4976]
["bitfinex","ETHUSD",1753411611876,0.4934,3638.3,3636.9,0.4976]
["bitfinex","ETHUSD",1753411612159,8.03361195,3638.2,3637.1,2.74937269]
["bitfinex","ETHUSD",1753411612478,5.284,3638.1,3636.9,0.4976]
["bitfinex","ETHUSD",1753411612681,5.284,3638.1,3637.2,1.2838]
["bitfinex","ETHUSD",1753411612880,5.284,3638.1,3637.2,0.7862]
["bitfinex","ETHUSD",1753411613196,5.284,3638.1,3637.0,0.4468]
["bitfinex","ETHUSD",1753411613197,5.284,3638.1,3637.1,2.74944323]
["bitfinex","ETHUSD",1753411613505,0.55,3637.9,3636.1,0.4868]
["bitfinex","ETHUSD",1753411613703,0.55,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753411613860,0.1376,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753411614059,3.81672375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753411614382,4.36672375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753411614585,1.0666,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753411614882,4.36672375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753411615413,1.8642,3636.2,3634.7,15.0]
["bitfinex","ETHUSD",1753411615591,0.55,3636.1,3634.7,15.9444]
["bitfinex","ETHUSD",1753411615796,0.1376,3635.2,3635.1,2.79095595]
["bitfinex","ETHUSD",1753411615963,0.1376,3635.2,3635.1,3.73535595]
["bitfinex","ETHUSD",1753411616361,5.294,3636.4,3635.1,1.7706]
["bitfinex","ETHUSD",1753411616583,5.294,3636.4,3635.1,0.8262]
["bitfinex","ETHUSD",1753411616584,0.1376,3635.4,3635.1,0.8262]
["bitfinex","ETHUSD",1753411616918,0.1376,3635.2,3635.1,2.79095595]
["bitfinex","ETHUSD",1753411617434,0.1376,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411618619,0.1376,3635.2,3635.1,2.79095595]
["bitfinex","ETHUSD",1753411619432,0.1376,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411619635,0.631,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411619849,0.1376,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411620549,1.6166,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411620755,2.3748,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411620899,0.1376,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411621101,0.1376,3635.2,3635.1,2.79095595]
["bitfinex","ETHUSD",1753411621299,0.7582,3635.9,3635.1,2.79095595]
["bitfinex","ETHUSD",1753411621300,0.4934,3635.6,3635.1,0.04]
["bitfinex","ETHUSD",1753411621557,0.55,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753411621734,0.7582,3635.9,3635.1,0.04]
["bitfinex","ETHUSD",1753411621735,0.4934,3635.5,3635.1,0.04]
["bitfinex","ETHUSD",1753411622036,4.11108028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411622238,9.46908028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411622535,1.7392,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411622710,1.3036,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411622909,1.7392,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411623657,3.24428028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411623858,3.67988028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411624402,4.22988028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411624727,1.479,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411624904,4.22988028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411625236,5.903,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411625442,4.22988028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411625641,9.57788028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411625810,1.479,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411626005,0.929,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411626212,5.8364,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411626607,0.775,3636.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411626807,5.338,3636.1,3635.1,0.04]
["bitfinex","ETHUSD",1753411627141,2.75082181,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753411627346,5.34,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753411627721,5.335,3635.5,3635.1,0.04]
["bitfinex","ETHUSD",1753411628133,8.56796439,3635.5,3635.1,0.04]
["bitfinex","ETHUSD",1753411628310,2.75088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411628645,8.08688028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411629010,9.01588028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411629231,8.08580266,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753411629428,5.335,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753411629821,0.929,3636.0,3635.1,0.04]
["bitfinex","ETHUSD",1753411630016,5.331,3635.9,3635.1,0.04]
["bitfinex","ETHUSD",1753411630238,2.75063948,3635.6,3635.1,0.04]
["bitfinex","ETHUSD",1753411630442,0.24700183,3635.7,3635.1,0.04]
["bitfinex","ETHUSD",1753411630656,0.57005133,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1753411630836,0.57005133,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753411631143,0.002,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753411631371,0.1376,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1753411631573,0.57005133,3638.0,3637.8,2.74891417]
["bitfinex","ETHUSD",1753411631707,0.8596298,3637.9,3637.8,2.77640331]
["bitfinex","ETHUSD",1753411631912,0.5718074,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1753411632114,0.1376,3638.6,3638.4,0.4976]
["bitfinex","ETHUSD",1753411632314,0.1376,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1753411632646,2.74846086,3638.4,3636.0,0.7702]
["bitfinex","ETHUSD",1753411632855,2.74846086,3638.4,3635.5,0.9444]
["bitfinex","ETHUSD",1753411632856,0.772,3637.2,3635.6,0.4976]
["bitfinex","ETHUSD",1753411633074,0.55,3637.0,3635.0,0.7702]
["bitfinex","ETHUSD",1753411633243,5.34,3636.9,3635.2,0.4468]
["bitfinex","ETHUSD",1753411633442,5.34,3636.9,3635.3,0.4976]
["bitfinex","ETHUSD",1753411633443,2.74975515,3636.7,3635.3,0.4976]
["bitfinex","ETHUSD",1753411633643,1.0434,3636.8,3635.3,0.52510804]
["bitfinex","ETHUSD",1753411633845,2.74951909,3637.0,3635.3,0.52510804]
["bitfinex","ETHUSD",1753411634044,2.74941276,3637.2,3635.4,0.4468]
["bitfinex","ETHUSD",1753411634219,0.57286108,3637.4,3635.6,0.8219]
["bitfinex","ETHUSD",1753411634426,0.55,3636.9,3636.1,0.04]
["bitfinex","ETHUSD",1753411634623,0.55,3636.6,3636.1,0.04]
["bitfinex","ETHUSD",1753411634834,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753411635064,2.75012375,3636.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411635065,3.30088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411635264,8.66288028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411635435,4.20498028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411635636,9.57398028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411635836,5.367,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411636876,8.58238028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411637166,9.59172117,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411637485,10.14172117,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411638257,9.56898028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411638974,10.14146251,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411639138,9.67396251,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411639464,0.55,3634.4,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411639678,3.30187307,3633.9,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411639967,5.342,3634.4,3632.6,0.4703]
["bitfinex","ETHUSD",1753411640269,0.55,3634.2,3632.4,0.97315331]
["bitfinex","ETHUSD",1753411640477,2.75179883,3634.0,3632.4,0.97315331]
["bitfinex","ETHUSD",1753411640781,2.75194011,3633.8,3632.4,0.97315331]
["bitfinex","ETHUSD",1753411641078,0.55,3633.9,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411641079,2.75239458,3633.2,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411641386,0.4366,3634.1,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411641387,5.335,3633.3,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411642147,3.21989458,3633.2,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411642333,0.4675,3633.7,3632.5,0.4676]
["bitfinex","ETHUSD",1753411642536,3.43999458,3633.2,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411642736,3.30292498,3632.5,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411643046,9.67062498,3632.5,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411643263,10.44612498,3632.5,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411643438,5.4676,3632.5,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411643639,5.4656,3632.5,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411643841,0.1376,3632.5,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411644246,5.328,3632.7,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411644461,0.4675,3632.6,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411644673,0.4675,3632.5,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411644988,0.24858844,3633.2,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411645166,0.4675,3633.4,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411645348,5.316,3633.3,3633.1,2.75241309]
["bitfinex","ETHUSD",1753411645558,0.57206595,3634.0,3633.2,0.9379]
["bitfinex","ETHUSD",1753411645759,0.24857013,3633.9,3633.2,3.69025671]
["bitfinex","ETHUSD",1753411645958,0.24857013,3633.9,3633.2,0.9379]
["bitfinex","ETHUSD",1753411646237,0.24857013,3633.9,3633.2,0.4703]
["bitfinex","ETHUSD",1753411646463,0.24857013,3633.9,3633.7,2.75194242]
["bitfinex","ETHUSD",1753411646776,5.31,3634.5,3633.7,1.7682]
["bitfinex","ETHUSD",1753411647080,0.24857013,3634.4,3634.0,2.75178178]
["bitfinex","ETHUSD",1753411647253,0.24857013,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1753411647441,0.24857013,3634.8,3634.2,0.9379]
["bitfinex","ETHUSD",1753411647640,0.24857013,3634.7,3634.3,2.75156151]
["bitfinex","ETHUSD",1753411647848,0.24857013,3634.6,3633.9,0.9379]
["bitfinex","ETHUSD",1753411648049,0.7607,3634.7,3634.0,2.75172218]
["bitfinex","ETHUSD",1753411648254,0.7607,3632.8,3632.4,0.50555331]
["bitfinex","ETHUSD",1753411648476,3.0,3634.0,3630.1,0.04]
["bitfinex","ETHUSD",1753411648477,0.7607,3632.4,3630.1,0.04]
["bitfinex","ETHUSD",1753411648655,4.06461055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753411648855,0.7607,3630.8,3630.1,0.04]
["bitfinex","ETHUSD",1753411649055,2.75504862,3629.7,3629.6,10.66691647]
["bitfinex","ETHUSD",1753411649287,2.75542819,3629.2,3627.3,0.61418049]
["bitfinex","ETHUSD",1753411649491,0.4009,3629.2,3627.3,0.14388049]
["bitfinex","ETHUSD",1753411649791,0.4009,3629.2,3624.7,0.4676]
["bitfinex","ETHUSD",1753411649792,0.7607,3627.8,3624.7,0.4703]
["bitfinex","ETHUSD",1753411649963,0.7607,3627.8,3624.3,0.4676]
["bitfinex","ETHUSD",1753411649964,0.8178,3625.8,3624.3,0.4703]
["bitfinex","ETHUSD",1753411650165,0.8178,3625.8,3623.8,0.4703]
["bitfinex","ETHUSD",1753411650510,0.8178,3625.8,3624.3,0.4676]
["bitfinex","ETHUSD",1753411650657,0.8178,3626.8,3625.6,2.75815816]
["bitfinex","ETHUSD",1753411650857,0.8178,3626.8,3625.3,0.4703]
["bitfinex","ETHUSD",1753411651058,0.4366,3627.2,3625.3,0.4703]
["bitfinex","ETHUSD",1753411651291,6.323,3627.3,3625.3,0.4703]
["bitfinex","ETHUSD",1753411651492,0.9041,3627.2,3624.9,0.4703]
["bitfinex","ETHUSD",1753411651654,0.4675,3627.2,3625.0,0.8135]
["bitfinex","ETHUSD",1753411651850,6.323,3627.3,3625.1,0.49788544]
["bitfinex","ETHUSD",1753411652180,1.2544,3627.5,3625.1,0.49788544]
["bitfinex","ETHUSD",1753411652181,1.2544,3627.5,3625.1,0.4703]
["bitfinex","ETHUSD",1753411652375,1.2544,3627.5,3625.1,0.49788544]
["bitfinex","ETHUSD",1753411652551,0.04,3626.9,3626.7,2.75725277]
["bitfinex","ETHUSD",1753411653190,0.04,3627.9,3626.8,0.4703]
["bitfinex","ETHUSD",1753411653394,0.4675,3629.6,3626.9,0.754]
["bitfinex","ETHUSD",1753411653585,0.4366,3629.4,3627.0,0.49787099]
["bitfinex","ETHUSD",1753411653884,2.75535307,3629.3,3628.0,2.75633558]
["bitfinex","ETHUSD",1753411654115,0.4675,3629.6,3627.7,0.4703]
["bitfinex","ETHUSD",1753411654393,0.4675,3629.6,3627.8,0.02756491]
["bitfinex","ETHUSD",1753411654579,0.1376,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1753411654889,0.04,3629.9,3628.3,2.75611167]
["bitfinex","ETHUSD",1753411655089,0.1376,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1753411655404,0.4675,3629.4,3627.5,2.7567195]
["bitfinex","ETHUSD",1753411655612,0.1376,3628.1,3627.8,2.75648688]
["bitfinex","ETHUSD",1753411655788,0.1376,3627.9,3627.8,2.75646729]
["bitfinex","ETHUSD",1753411655970,0.1376,3627.9,3627.4,3.36463977]
["bitfinex","ETHUSD",1753411656162,0.1376,3627.7,3627.1,6.5006]
["bitfinex","ETHUSD",1753411656368,0.1376,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1753411656565,0.1376,3627.9,3627.8,2.75648466]
["bitfinex","ETHUSD",1753411656768,0.1376,3627.9,3626.9,1.2243]
["bitfinex","ETHUSD",1753411657017,0.1376,3627.2,3626.9,1.2243]
["bitfinex","ETHUSD",1753411657212,0.8277,3629.0,3626.2,5.7577029]
["bitfinex","ETHUSD",1753411657213,2.75641555,3627.9,3626.4,2.7575536]
["bitfinex","ETHUSD",1753411657381,0.4366,3628.0,3626.2,0.4703]
["bitfinex","ETHUSD",1753411657764,1.2686,3627.9,3626.1,0.04]
["bitfinex","ETHUSD",1753411658077,0.4366,3627.8,3626.1,0.04]
["bitfinex","ETHUSD",1753411658507,0.4366,3627.8,3626.6,2.75734606]
["bitfinex","ETHUSD",1753411658709,0.4366,3627.8,3626.1,0.04]
["bitfinex","ETHUSD",1753411659002,2.75618095,3628.3,3626.3,2.75763174]
["bitfinex","ETHUSD",1753411659203,1.2686,3628.7,3626.3,2.75763174]
["bitfinex","ETHUSD",1753411659204,2.75588381,3628.6,3627.4,2.75674717]
["bitfinex","ETHUSD",1753411659406,0.8011,3628.7,3626.6,0.4703]
["bitfinex","ETHUSD",1753411659618,2.75639577,3628.0,3626.7,2.75731962]
["bitfinex","ETHUSD",1753411659776,2.75655278,3627.8,3626.6,0.4703]
["bitfinex","ETHUSD",1753411660105,0.4366,3628.5,3626.5,2.75741098]
["bitfinex","ETHUSD",1753411660106,2.75660243,3627.7,3626.5,2.75741098]
["bitfinex","ETHUSD",1753411660291,2.75660243,3627.7,3626.3,3.51992637]
["bitfinex","ETHUSD",1753411660292,0.9041,3627.6,3625.4,3.7695]
["bitfinex","ETHUSD",1753411660496,1.4541,3627.5,3625.4,0.7695]
["bitfinex","ETHUSD",1753411660702,0.9041,3627.5,3625.7,2.75802627]
["bitfinex","ETHUSD",1753411661025,0.9041,3627.5,3625.6,0.4703]
["bitfinex","ETHUSD",1753411661307,2.75737102,3626.7,3625.4,0.7695]
["bitfinex","ETHUSD",1753411661494,2.75740362,3626.6,3625.4,2.75825446]
["bitfinex","ETHUSD",1753411661695,2.75740362,3626.6,3624.8,7.5408]
["bitfinex","ETHUSD",1753411661873,2.75740362,3626.6,3625.2,2.75846233]
["bitfinex","ETHUSD",1753411662076,0.4366,3626.5,3625.2,2.75846233]
["bitfinex","ETHUSD",1753411662272,3.30770779,3626.2,3624.9,2.75863499]
["bitfinex","ETHUSD",1753411662468,0.55,3627.0,3625.6,2.75810246]
["bitfinex","ETHUSD",1753411662669,1.245,3627.1,3625.2,0.4703]
["bitfinex","ETHUSD",1753411662880,1.245,3627.1,3625.5,2.75818269]
["bitfinex","ETHUSD",1753411663082,0.4675,3627.2,3626.1,2.79777642]
["bitfinex","ETHUSD",1753411663283,0.4366,3627.7,3626.6,2.75734023]
["bitfinex","ETHUSD",1753411663483,0.4366,3627.7,3626.4,2.7575557]
["bitfinex","ETHUSD",1753411663687,0.9041,3628.0,3626.3,0.7543]
["bitfinex","ETHUSD",1753411663974,0.4366,3628.4,3626.4,0.4703]
["bitfinex","ETHUSD",1753411664180,0.4366,3628.4,3626.6,2.75740362]
["bitfinex","ETHUSD",1753411664426,0.4366,3628.4,3627.4,2.75679332]
["bitfinex","ETHUSD",1753411664605,0.4366,3628.4,3626.9,0.4703]
["bitfinex","ETHUSD",1753411664810,0.7792,3628.7,3627.6,2.75662387]
["bitfinex","ETHUSD",1753411665131,0.9041,3628.6,3626.3,1.2246]
["bitfinex","ETHUSD",1753411665422,0.4366,3628.5,3626.7,2.75731613]
["bitfinex","ETHUSD",1753411665630,3.30604667,3628.4,3626.3,1.2246]
["bitfinex","ETHUSD",1753411665778,3.0,3628.3,3627.2,2.75690426]
["bitfinex","ETHUSD",1753411665978,0.4366,3628.5,3626.7,0.02757327]
["bitfinex","ETHUSD",1753411666174,0.4366,3628.5,3627.2,2.75690589]
["bitfinex","ETHUSD",1753411666473,0.4366,3628.5,3626.7,0.4661]
["bitfinex","ETHUSD",1753411666783,0.55,3628.3,3626.1,0.5061]
["bitfinex","ETHUSD",1753411667149,0.1376,3626.6,3626.1,0.6437]
["bitfinex","ETHUSD",1753411667308,0.1376,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1753411667504,0.1376,3626.6,3626.5,3.22357966]
["bitfinex","ETHUSD",1753411667715,0.55,3628.3,3627.0,2.75709447]
["bitfinex","ETHUSD",1753411668036,0.55,3628.3,3626.9,2.75714541]
["bitfinex","ETHUSD",1753411668037,2.75643906,3627.9,3626.9,2.75714541]
["bitfinex","ETHUSD",1753411668190,0.1376,3626.7,3626.6,2.75735484]
["bitfinex","ETHUSD",1753411668608,0.4629,3628.4,3626.6,3.22345484]
["bitfinex","ETHUSD",1753411668806,0.4629,3628.4,3627.1,2.75700657]
["bitfinex","ETHUSD",1753411669009,0.1376,3627.4,3627.1,0.4661]
["bitfinex","ETHUSD",1753411669241,0.1376,3627.6,3627.2,0.9527]
["bitfinex","ETHUSD",1753411669416,0.8326,3629.3,3627.3,0.9527]
["bitfinex","ETHUSD",1753411669616,0.8326,3629.3,3627.4,0.1376]
["bitfinex","ETHUSD",1753411669617,0.1376,3628.0,3627.4,0.1376]
["bitfinex","ETHUSD",1753411669821,0.1376,3628.0,3627.2,0.4661]
["bitfinex","ETHUSD",1753411669822,3.21116289,3629.1,3627.2,0.4661]
["bitfinex","ETHUSD",1753411670129,0.4556,3629.1,3627.2,0.4661]
["bitfinex","ETHUSD",1753411670442,0.8326,3629.3,3627.3,2.7568715]
["bitfinex","ETHUSD",1753411670639,0.8326,3629.3,3628.1,2.75621018]
["bitfinex","ETHUSD",1753411670801,2.75548878,3629.2,3628.1,2.7562259]
["bitfinex","ETHUSD",1753411670998,2.75548878,3629.2,3628.2,2.75613207]
["bitfinex","ETHUSD",1753411670999,2.75544491,3629.2,3628.2,2.75613207]
["bitfinex","ETHUSD",1753411671309,0.8326,3629.3,3627.9,3.22249663]
["bitfinex","ETHUSD",1753411671516,2.75573192,3628.8,3627.3,0.4661]
["bitfinex","ETHUSD",1753411671701,0.8326,3629.3,3627.3,0.4661]
["bitfinex","ETHUSD",1753411671702,0.4556,3629.2,3627.3,0.4661]
["bitfinex","ETHUSD",1753411671908,2.75606995,3628.4,3627.4,2.75677759]
["bitfinex","ETHUSD",1753411672102,0.4556,3628.8,3626.7,1.7674]
["bitfinex","ETHUSD",1753411672103,0.9185,3628.8,3626.7,1.7674]
["bitfinex","ETHUSD",1753411672337,0.9185,3628.8,3627.0,2.75705433]
["bitfinex","ETHUSD",1753411672548,0.04,3628.9,3627.1,0.49367023]
["bitfinex","ETHUSD",1753411672751,2.79566599,3628.9,3627.1,0.4661]
["bitfinex","ETHUSD",1753411672960,0.04,3628.9,3627.3,2.7568715]
["bitfinex","ETHUSD",1753411673142,0.042,3628.9,3627.1,0.4661]
["bitfinex","ETHUSD",1753411673457,0.55,3628.8,3627.1,0.4661]
["bitfinex","ETHUSD",1753411673641,0.55,3628.8,3627.7,2.7565178]
["bitfinex","ETHUSD",1753411673642,0.4556,3628.8,3627.7,2.7565178]
["bitfinex","ETHUSD",1753411673821,2.75573716,3628.8,3627.7,2.75650524]
["bitfinex","ETHUSD",1753411674148,0.042,3628.9,3627.7,0.4661]
["bitfinex","ETHUSD",1753411674316,0.042,3628.9,3628.1,2.75624668]
["bitfinex","ETHUSD",1753411674504,0.042,3628.9,3628.2,2.7561284]
["bitfinex","ETHUSD",1753411674709,0.042,3628.9,3627.7,0.4661]
["bitfinex","ETHUSD",1753411674911,0.042,3628.9,3627.1,0.4661]
["bitfinex","ETHUSD",1753411675127,0.042,3628.9,3627.7,2.75655399]
["bitfinex","ETHUSD",1753411675128,2.75584482,3628.7,3627.7,2.75655399]
["bitfinex","ETHUSD",1753411675327,2.75612569,3628.3,3627.3,2.75680001]
["bitfinex","ETHUSD",1753411675549,0.2466162,3628.4,3627.7,2.75656351]
["bitfinex","ETHUSD",1753411675732,3.26055879,3628.9,3627.9,2.7563569]
["bitfinex","ETHUSD",1753411675733,0.2466162,3628.8,3627.9,2.7563569]
["bitfinex","ETHUSD",1753411675917,0.2466162,3628.7,3627.5,0.4661]
["bitfinex","ETHUSD",1753411676117,3.00251938,3628.6,3627.5,0.4661]
["bitfinex","ETHUSD",1753411676306,0.2466162,3628.5,3627.7,2.75649423]
["bitfinex","ETHUSD",1753411676505,0.2466162,3628.4,3627.5,0.4661]
["bitfinex","ETHUSD",1753411676756,0.2466162,3628.3,3627.5,0.4661]
["bitfinex","ETHUSD",1753411676942,2.75582289,3628.7,3627.7,2.75656683]
["bitfinex","ETHUSD",1753411677151,0.2466162,3628.6,3627.8,0.4661]
["bitfinex","ETHUSD",1753411677325,0.042,3628.9,3627.8,0.4661]
["bitfinex","ETHUSD",1753411677326,0.2466162,3628.5,3628.2,2.7561797]
["bitfinex","ETHUSD",1753411677649,0.2466162,3628.4,3628.0,2.75632273]
["bitfinex","ETHUSD",1753411677846,0.2466162,3628.3,3628.0,2.75632273]
["bitfinex","ETHUSD",1753411678049,2.79767157,3628.9,3627.4,6.119]
["bitfinex","ETHUSD",1753411678050,0.2466162,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1753411678254,0.2466162,3628.2,3628.1,3.2223636]
["bitfinex","ETHUSD",1753411678415,0.2466162,3628.2,3628.1,0.4661]
["bitfinex","ETHUSD",1753411678610,0.2466162,3628.2,3627.4,6.119]
["bitfinex","ETHUSD",1753411678611,0.2466162,3628.2,3627.5,0.4661]
["bitfinex","ETHUSD",1753411678854,0.2466162,3628.1,3627.9,2.7563589]
["bitfinex","ETHUSD",1753411679058,0.2466162,3628.1,3627.7,2.75654337]
["bitfinex","ETHUSD",1753411679059,0.24812821,3628.0,3627.5,6.5721]
["bitfinex","ETHUSD",1753411679226,0.24841097,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753411679420,0.24841097,3627.9,3627.8,3.22259153]
["bitfinex","ETHUSD",1753411680867,0.24841097,3627.9,3627.7,2.75653839]
["bitfinex","ETHUSD",1753411681030,0.38601097,3627.8,3627.3,8.82687141]
["bitfinex","ETHUSD",1753411681227,0.1376,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753411681441,0.1376,3627.8,3627.2,0.1376]
["bitfinex","ETHUSD",1753411681442,0.38616849,3627.8,3626.7,0.8147]
["bitfinex","ETHUSD",1753411681797,0.24856407,3627.7,3626.5,2.75747966]
["bitfinex","ETHUSD",1753411681943,0.24856407,3627.6,3627.4,2.75673429]
["bitfinex","ETHUSD",1753411682264,0.2487111,3627.5,3626.7,2.75729857]
["bitfinex","ETHUSD",1753411682471,0.2487111,3627.4,3626.6,6.057]
["bitfinex","ETHUSD",1753411682622,0.2487111,3627.3,3626.8,2.7572002]
["bitfinex","ETHUSD",1753411682826,0.2487111,3627.2,3626.8,2.75724989]
["bitfinex","ETHUSD",1753411683058,0.2487111,3627.1,3626.8,2.7572507]
["bitfinex","ETHUSD",1753411683255,0.2487111,3627.0,3626.3,2.75763174]
["bitfinex","ETHUSD",1753411683551,0.2487111,3626.9,3626.7,2.75727627]
["bitfinex","ETHUSD",1753411683761,0.2487111,3626.8,3626.7,2.75727627]
["bitfinex","ETHUSD",1753411684078,0.2487111,3626.8,3626.4,6.037]
["bitfinex","ETHUSD",1753411684237,0.4556,3627.8,3626.1,0.04]
["bitfinex","ETHUSD",1753411684238,0.2487111,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1753411684576,0.2487111,3626.6,3626.1,0.04]
["bitfinex","ETHUSD",1753411684739,0.2487111,3626.5,3626.1,0.04]
["bitfinex","ETHUSD",1753411684925,0.2487111,3626.4,3626.2,2.75770779]
["bitfinex","ETHUSD",1753411685274,14.5,3627.7,3626.2,2.75770779]
["bitfinex","ETHUSD",1753411685275,0.2487111,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753411685434,0.8331,3627.7,3626.2,0.4866]
["bitfinex","ETHUSD",1753411685677,0.8331,3628.3,3626.3,0.49367631]
["bitfinex","ETHUSD",1753411685877,0.7214547,3628.7,3627.9,2.75638387]
["bitfinex","ETHUSD",1753411686073,0.5720125,3628.7,3627.3,0.4661]
["bitfinex","ETHUSD",1753411686274,0.5720125,3628.7,3625.8,0.4661]
["bitfinex","ETHUSD",1753411686275,0.8331,3628.5,3625.8,0.4661]
["bitfinex","ETHUSD",1753411686570,0.8331,3628.5,3624.6,0.004]
["bitfinex","ETHUSD",1753411686571,0.55,3627.1,3625.5,2.75821954]
["bitfinex","ETHUSD",1753411686798,0.55,3626.9,3625.1,0.5071]
["bitfinex","ETHUSD",1753411686961,3.59080779,3626.2,3625.1,0.041]
["bitfinex","ETHUSD",1753411687165,1.2887,3626.2,3625.4,2.75825263]
["bitfinex","ETHUSD",1753411687362,1.2887,3626.2,3625.2,2.75843645]
["bitfinex","ETHUSD",1753411687567,0.55,3627.0,3625.4,2.75829272]
["bitfinex","ETHUSD",1753411687775,0.55,3627.0,3625.1,0.041]
["bitfinex","ETHUSD",1753411687776,0.8127,3626.7,3625.8,2.75800948]
["bitfinex","ETHUSD",1753411687983,0.8127,3626.7,3626.1,2.79777185]
["bitfinex","ETHUSD",1753411688207,0.8127,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1753411688695,2.75761259,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1753411688904,2.75750062,3626.5,3626.1,0.04]
["bitfinex","ETHUSD",1753411689106,0.4556,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1753411689328,4.14246065,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1753411689329,0.57242524,3626.6,3626.1,0.04]
["bitfinex","ETHUSD",1753411689465,0.14954403,3627.0,3626.1,0.04]
["bitfinex","ETHUSD",1753411689795,0.72197858,3628.0,3626.1,0.5061]
["bitfinex","ETHUSD",1753411690000,0.57243455,3627.9,3627.2,2.75689421]
["bitfinex","ETHUSD",1753411690201,0.57243455,3627.8,3627.1,2.75695821]
["bitfinex","ETHUSD",1753411690403,0.4556,3628.0,3626.1,0.5061]
["bitfinex","ETHUSD",1753411690404,0.57243455,3627.7,3626.1,0.5061]
["bitfinex","ETHUSD",1753411690558,0.8226,3627.1,3626.1,0.04]
["bitfinex","ETHUSD",1753411690958,2.75741708,3626.6,3626.1,0.04]
["bitfinex","ETHUSD",1753411691197,3.21305175,3626.6,3626.1,0.04]
["bitfinex","ETHUSD",1753411691398,0.9185,3626.5,3626.1,0.04]
["bitfinex","ETHUSD",1753411691601,0.1376,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753411692168,0.1376,3626.2,3626.1,2.79778384]
["bitfinex","ETHUSD",1753411692363,0.1376,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753411693179,3.30778384,3626.1,3625.1,0.1786]
["bitfinex","ETHUSD",1753411693474,7.7207,3626.0,3625.1,0.041]
["bitfinex","ETHUSD",1753411693708,0.55,3625.9,3625.1,0.041]
["bitfinex","ETHUSD",1753411693910,2.75823943,3625.6,3625.1,0.041]
["bitfinex","ETHUSD",1753411694113,0.55,3625.9,3625.1,0.041]
["bitfinex","ETHUSD",1753411694294,0.4556,3625.8,3625.1,0.041]
["bitfinex","ETHUSD",1753411695168,0.4629,3625.7,3625.1,0.041]
["bitfinex","ETHUSD",1753411695508,0.7876,3626.5,3625.1,0.041]
["bitfinex","ETHUSD",1753411696129,3.54510013,3626.5,3625.6,2.75814497]
["bitfinex","ETHUSD",1753411696411,0.7876,3626.5,3626.1,0.001]
["bitfinex","ETHUSD",1753411696567,2.75756718,3626.4,3626.1,0.001]
["bitfinex","ETHUSD",1753411696764,2.75763174,3626.3,3626.1,0.001]
["bitfinex","ETHUSD",1753411696977,3.70603174,3626.3,3626.1,0.001]
["bitfinex","ETHUSD",1753411697177,0.9484,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753411697401,0.7876,3626.5,3626.1,0.001]
["bitfinex","ETHUSD",1753411697604,0.24850622,3626.4,3626.2,2.75770324]
["bitfinex","ETHUSD",1753411697806,0.7876,3626.5,3626.1,0.001]
["bitfinex","ETHUSD",1753411698007,2.75770779,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753411698315,3.30770779,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753411698476,4.50458569,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753411698678,1.1968779,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753411698935,0.9484,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753411699108,0.57268514,3626.6,3626.2,2.75763742]
["bitfinex","ETHUSD",1753411699307,0.8032,3627.0,3626.5,2.75744325]
["bitfinex","ETHUSD",1753411699481,1.2626,3627.0,3626.5,2.75744325]
["bitfinex","ETHUSD",1753411699679,1.2626,3627.0,3626.8,2.75719542]
["bitfinex","ETHUSD",1753411699975,6.6854,3627.2,3626.1,0.001]
["bitfinex","ETHUSD",1753411700172,0.4594,3626.9,3626.1,0.001]
["bitfinex","ETHUSD",1753411700378,2.75757927,3626.4,3626.1,0.001]
["bitfinex","ETHUSD",1753411700617,0.55,3626.4,3626.1,0.001]
["bitfinex","ETHUSD",1753411700815,0.9484,3626.3,3626.1,0.001]
["bitfinex","ETHUSD",1753411701411,0.9484,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753411701711,0.57255167,3627.0,3626.1,0.001]
["bitfinex","ETHUSD",1753411701712,0.4594,3626.8,3626.1,0.001]
["bitfinex","ETHUSD",1753411701879,0.489,3627.0,3626.1,0.001]
["bitfinex","ETHUSD",1753411702079,2.75761211,3626.4,3626.1,0.001]
["bitfinex","ETHUSD",1753411702292,2.75753764,3626.5,3626.1,0.001]
["bitfinex","ETHUSD",1753411702502,0.9484,3626.3,3626.1,0.001]
["bitfinex","ETHUSD",1753411702687,4.06010779,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753411702900,5.00850779,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753411703306,5.14610779,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753411704317,8.14610779,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753411704727,8.14610779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753411705722,8.14610779,3626.2,3625.1,0.04]
["bitfinex","ETHUSD",1753411705723,3.58826849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753411705923,9.61686849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753411706127,10.10586849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753411706286,10.56526849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753411706484,11.11526849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753411707024,14.11526849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753411708128,14.11526849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753411708504,18.11526849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753411709433,4.060149,3624.7,3624.5,15.0]
["bitfinex","ETHUSD",1753411709588,6.51022512,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1753411709788,7.59622512,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1753411709988,5.00862512,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1753411710204,8.0957,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1753411710433,6.5993,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1753411710603,0.782,3625.2,3625.0,2.75862068]
["bitfinex","ETHUSD",1753411710927,0.782,3625.2,3624.5,0.43480001]
["bitfinex","ETHUSD",1753411710928,5.846,3626.1,3625.1,0.4348]
["bitfinex","ETHUSD",1753411711236,0.782,3626.3,3625.1,0.4348]
["bitfinex","ETHUSD",1753411711527,0.9484,3626.9,3625.1,0.4348]
["bitfinex","ETHUSD",1753411711731,0.04,3626.9,3625.5,2.75824024]
["bitfinex","ETHUSD",1753411711936,5.885,3626.9,3625.9,2.75793512]
["bitfinex","ETHUSD",1753411712239,5.885,3626.9,3624.6,0.8171]
["bitfinex","ETHUSD",1753411712240,0.782,3625.9,3624.6,0.8171]
["bitfinex","ETHUSD",1753411712440,6.3024,3625.8,3624.5,1e-08]
["bitfinex","ETHUSD",1753411712736,6.3024,3625.8,3624.0,0.004]
["bitfinex","ETHUSD",1753411712737,2.75930269,3624.2,3623.1,0.04]
["bitfinex","ETHUSD",1753411712922,5.85,3624.1,3623.1,0.04]
["bitfinex","ETHUSD",1753411713123,0.55,3624.0,3623.1,0.04]
["bitfinex","ETHUSD",1753411713433,0.4594,3624.8,3623.2,0.4348]
["bitfinex","ETHUSD",1753411713633,0.782,3625.0,3623.4,3.57687107]
["bitfinex","ETHUSD",1753411713841,5.905,3625.0,3623.5,0.4348]
["bitfinex","ETHUSD",1753411714439,0.782,3625.6,3624.6,2.75891499]
["bitfinex","ETHUSD",1753411714623,2.75794529,3625.9,3624.5,0.8171]
["bitfinex","ETHUSD",1753411714624,0.57304304,3625.9,3624.5,0.8171]
["bitfinex","ETHUSD",1753411714822,0.782,3626.6,3624.7,0.4348]
["bitfinex","ETHUSD",1753411715023,5.896,3627.2,3626.2,2.7576574]
["bitfinex","ETHUSD",1753411715210,0.39836776,3627.1,3625.9,0.8171]
["bitfinex","ETHUSD",1753411715416,0.39836776,3627.1,3626.6,2.75740289]
["bitfinex","ETHUSD",1753411715599,0.24895958,3627.1,3626.7,2.75730087]
["bitfinex","ETHUSD",1753411715800,0.24895958,3627.1,3625.9,0.8171]
["bitfinex","ETHUSD",1753411716005,1.03095958,3627.3,3625.9,0.8171]
["bitfinex","ETHUSD",1753411716202,0.782,3627.3,3626.7,2.75731135]
["bitfinex","ETHUSD",1753411716404,0.4594,3626.8,3625.3,0.8171]
["bitfinex","ETHUSD",1753411716620,3.21665301,3626.8,3625.8,2.75801165]
["bitfinex","ETHUSD",1753411716820,0.4594,3626.8,3625.6,2.75808918]
["bitfinex","ETHUSD",1753411717022,0.55,3626.7,3625.3,0.8171]
["bitfinex","ETHUSD",1753411717222,0.24923618,3626.7,3625.9,2.75790289]
["bitfinex","ETHUSD",1753411717423,0.24923618,3626.7,3624.6,3.25852278]
["bitfinex","ETHUSD",1753411717424,4.332,3626.5,3624.6,0.8171]
["bitfinex","ETHUSD",1753411717627,0.55,3626.2,3624.6,3.57602031]
["bitfinex","ETHUSD",1753411717824,0.85816315,3626.4,3624.6,0.8171]
["bitfinex","ETHUSD",1753411718034,0.85816315,3626.4,3624.7,3.19361057]
["bitfinex","ETHUSD",1753411718035,3.0,3626.2,3624.7,3.19361057]
["bitfinex","ETHUSD",1753411718409,3.0,3626.2,3624.7,0.4348]
["bitfinex","ETHUSD",1753411718614,3.0,3626.2,3624.9,2.75869679]
["bitfinex","ETHUSD",1753411718811,0.782,3626.5,3625.3,2.75832216]
["bitfinex","ETHUSD",1753411719142,0.782,3626.5,3624.6,0.8171]
["bitfinex","ETHUSD",1753411719143,0.55,3626.4,3624.6,0.8171]
["bitfinex","ETHUSD",1753411719344,0.55,3626.2,3624.6,0.8171]
["bitfinex","ETHUSD",1753411719549,2.75801933,3625.8,3624.7,2.758849]
["bitfinex","ETHUSD",1753411719733,1.2391,3626.3,3625.3,0.001]
["bitfinex","ETHUSD",1753411720111,0.1376,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753411721815,0.1376,3625.4,3624.5,2.75895625]
["bitfinex","ETHUSD",1753411721816,0.8009,3624.3,3623.1,0.04]
["bitfinex","ETHUSD",1753411722156,6.8524,3624.2,3623.1,0.04]
["bitfinex","ETHUSD",1753411722457,0.55,3624.0,3623.1,0.04]
["bitfinex","ETHUSD",1753411722750,2.75945804,3623.9,3623.1,0.04]
["bitfinex","ETHUSD",1753411722936,2.7595015,3623.9,3623.1,0.04]
["bitfinex","ETHUSD",1753411723255,2.75947562,3623.9,3623.1,0.04]
["bitfinex","ETHUSD",1753411723612,3.0,3624.1,3623.1,0.04]
["bitfinex","ETHUSD",1753411723841,2.75956379,3623.8,3623.1,0.04]
["bitfinex","ETHUSD",1753411724415,3.0,3624.1,3623.1,0.04]
["bitfinex","ETHUSD",1753411724615,6.8524,3624.2,3623.1,0.04]
["bitfinex","ETHUSD",1753411724816,6.3634,3624.2,3623.1,0.04]
["bitfinex","ETHUSD",1753411725012,0.7813,3625.0,3623.1,0.04]
["bitfinex","ETHUSD",1753411725313,0.24869302,3625.0,3623.3,0.7957]
["bitfinex","ETHUSD",1753411725528,2.75832317,3625.4,3624.3,2.75908519]
["bitfinex","ETHUSD",1753411725855,0.24869302,3625.3,3624.3,2.75912036]
["bitfinex","ETHUSD",1753411726077,2.75854459,3625.1,3623.9,2.75943938]
["bitfinex","ETHUSD",1753411726218,0.4414,3625.1,3623.6,0.4628]
["bitfinex","ETHUSD",1753411726558,0.24869302,3625.7,3623.8,0.8044]
["bitfinex","ETHUSD",1753411726716,0.04,3625.9,3623.9,0.95759458]
["bitfinex","ETHUSD",1753411726922,0.04,3625.9,3624.2,2.75922962]
["bitfinex","ETHUSD",1753411727259,2.79800009,3625.9,3624.3,0.4628]
["bitfinex","ETHUSD",1753411727450,2.79800009,3625.9,3624.4,2.75907736]
["bitfinex","ETHUSD",1753411727451,0.24869302,3625.8,3624.4,2.75907736]
["bitfinex","ETHUSD",1753411727652,0.28869302,3625.9,3624.6,2.75885026]
["bitfinex","ETHUSD",1753411727961,0.28869302,3625.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753411728126,0.28869302,3625.9,3624.7,0.95758849]
["bitfinex","ETHUSD",1753411728127,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1753411728326,0.04,3625.9,3625.8,4.02011202]
["bitfinex","ETHUSD",1753411728526,0.04,3625.9,3625.8,4.48731202]
["bitfinex","ETHUSD",1753411728924,0.04,3625.9,3625.8,0.7993]
["bitfinex","ETHUSD",1753411729124,0.04,3625.9,3625.3,2.75832551]
["bitfinex","ETHUSD",1753411729370,0.04,3625.9,3625.0,0.7993]
["bitfinex","ETHUSD",1753411729568,0.04,3625.9,3625.1,2.75854459]
["bitfinex","ETHUSD",1753411729736,0.04,3625.9,3624.0,8.62533577]
["bitfinex","ETHUSD",1753411729737,0.55,3625.6,3622.8,0.7993]
["bitfinex","ETHUSD",1753411729940,7.1085,3625.5,3623.2,0.82689991]
["bitfinex","ETHUSD",1753411730136,0.55,3625.2,3623.2,0.7993]
["bitfinex","ETHUSD",1753411730464,2.75870738,3624.9,3623.2,0.7993]
["bitfinex","ETHUSD",1753411730780,2.75892428,3624.7,3623.5,2.75971093]
["bitfinex","ETHUSD",1753411730962,5.873,3625.0,3623.2,0.7993]
["bitfinex","ETHUSD",1753411731158,5.873,3625.0,3623.2,0.004]
["bitfinex","ETHUSD",1753411731159,0.55,3624.5,3623.2,0.004]
["bitfinex","ETHUSD",1753411731327,2.75958865,3623.8,3623.2,0.004]
["bitfinex","ETHUSD",1753411731529,1.2886,3624.6,3623.2,0.004]
["bitfinex","ETHUSD",1753411731846,3.5501306,3624.6,3623.5,2.75975429]
["bitfinex","ETHUSD",1753411732028,3.5501306,3624.6,3623.2,2.76398944]
["bitfinex","ETHUSD",1753411732029,2.7587574,3624.9,3623.2,0.03159991]
["bitfinex","ETHUSD",1753411732227,0.1376,3623.8,3623.2,0.004]
["bitfinex","ETHUSD",1753411732430,5.864,3625.0,3623.6,2.75966391]
["bitfinex","ETHUSD",1753411732431,2.75885797,3624.7,3623.6,2.75966391]
["bitfinex","ETHUSD",1753411732630,0.4414,3624.9,3623.2,0.004]
["bitfinex","ETHUSD",1753411732830,3.55441499,3623.3,3623.1,0.04]
["bitfinex","ETHUSD",1753411733040,6.6716,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753411733343,0.1376,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753411733977,0.4974,3625.0,3623.1,0.04]
["bitfinex","ETHUSD",1753411734164,0.4974,3625.0,3623.3,0.7823]
["bitfinex","ETHUSD",1753411734358,0.8277,3625.1,3623.9,2.75944687]
["bitfinex","ETHUSD",1753411734560,0.8277,3625.1,3623.5,2.75976266]
["bitfinex","ETHUSD",1753411734729,2.75832063,3625.4,3624.3,2.75911]
["bitfinex","ETHUSD",1753411734936,2.75824054,3625.5,3624.3,2.75911]
["bitfinex","ETHUSD",1753411735271,2.7583924,3625.3,3623.4,2.75978424]
["bitfinex","ETHUSD",1753411735443,0.9388,3625.4,3623.3,0.7823]
["bitfinex","ETHUSD",1753411735660,3.69714514,3625.4,3623.4,0.93]
["bitfinex","ETHUSD",1753411735842,2.7583924,3625.3,3623.4,0.93]
["bitfinex","ETHUSD",1753411736079,2.7592426,3624.2,3623.3,0.7823]
["bitfinex","ETHUSD",1753411736368,0.4414,3624.7,3623.1,0.04]
["bitfinex","ETHUSD",1753411736880,3.20027639,3624.7,3623.3,2.75989541]
["bitfinex","ETHUSD",1753411737179,0.4414,3625.2,3623.9,2.75945495]
["bitfinex","ETHUSD",1753411737355,0.4974,3625.6,3624.0,0.81219381]
["bitfinex","ETHUSD",1753411737530,0.4974,3625.6,3624.4,2.75907389]
["bitfinex","ETHUSD",1753411737531,2.75828638,3625.5,3624.4,2.75907389]
["bitfinex","ETHUSD",1753411737930,3.25556619,3625.6,3624.5,2.75899262]
["bitfinex","ETHUSD",1753411738201,0.4974,3625.6,3624.5,2.75899262]
["bitfinex","ETHUSD",1753411738388,0.8587,3625.9,3624.6,0.4672]
["bitfinex","ETHUSD",1753411738534,0.04,3625.9,3624.7,0.7846]
["bitfinex","ETHUSD",1753411738845,0.04,3625.9,3624.8,0.4628]
["bitfinex","ETHUSD",1753411739046,0.04,3625.9,3624.9,0.02758696]
["bitfinex","ETHUSD",1753411739260,0.04,3625.9,3625.0,0.4628]
["bitfinex","ETHUSD",1753411739438,0.04,3625.9,3624.7,0.7846]
["bitfinex","ETHUSD",1753411739633,0.04,3625.9,3624.8,0.4628]
["bitfinex","ETHUSD",1753411739858,0.04,3625.9,3625.4,0.7874]
["bitfinex","ETHUSD",1753411740071,0.04,3625.9,3624.3,0.7874]
["bitfinex","ETHUSD",1753411740269,0.04,3625.9,3625.5,0.7874]
["bitfinex","ETHUSD",1753411740538,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1753411740737,0.04,3625.9,3625.8,2.78559214]
["bitfinex","ETHUSD",1753411740935,0.002,3626.7,3625.8,1.74498012]
["bitfinex","ETHUSD",1753411741164,0.002,3626.7,3625.8,0.7874]
["bitfinex","ETHUSD",1753411741376,0.8039,3626.7,3624.7,1.261]
["bitfinex","ETHUSD",1753411741536,0.9388,3626.6,3624.7,0.7982]
["bitfinex","ETHUSD",1753411741738,0.8039,3626.7,3624.8,0.4628]
["bitfinex","ETHUSD",1753411742028,0.002,3626.7,3625.0,0.7921]
["bitfinex","ETHUSD",1753411742176,0.002,3626.7,3624.9,0.49478696]
["bitfinex","ETHUSD",1753411742177,0.002,3626.7,3625.3,3.7921]
["bitfinex","ETHUSD",1753411742349,0.002,3626.7,3625.4,0.7921]
["bitfinex","ETHUSD",1753411742539,0.002,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1753411742739,0.002,3626.7,3626.6,0.7559]
["bitfinex","ETHUSD",1753411742985,0.002,3626.7,3626.6,3.97610362]
["bitfinex","ETHUSD",1753411743285,0.002,3626.7,3626.6,0.7559]
["bitfinex","ETHUSD",1753411743590,0.002,3626.7,3626.6,1.2187]
["bitfinex","ETHUSD",1753411743798,0.002,3626.7,3626.4,2.75748262]
["bitfinex","ETHUSD",1753411744073,0.1376,3626.5,3625.9,0.1376]
["bitfinex","ETHUSD",1753411744370,0.1376,3626.3,3625.8,0.1376]
["bitfinex","ETHUSD",1753411744572,0.002,3626.7,3625.9,0.49037935]
["bitfinex","ETHUSD",1753411744772,0.1376,3626.5,3626.0,0.1376]
["bitfinex","ETHUSD",1753411744937,0.002,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1753411745138,0.002,3626.7,3626.6,3.50930362]
["bitfinex","ETHUSD",1753411745377,0.002,3626.7,3626.6,4.57690362]
["bitfinex","ETHUSD",1753411746086,0.002,3626.7,3626.6,4.60447765]
["bitfinex","ETHUSD",1753411746286,0.002,3627.7,3626.7,0.7519]
["bitfinex","ETHUSD",1753411746461,0.002,3627.7,3626.8,5.97257251]
["bitfinex","ETHUSD",1753411746786,0.002,3627.7,3627.5,2.75667605]
["bitfinex","ETHUSD",1753411746989,0.002,3627.7,3626.9,2.78474729]
["bitfinex","ETHUSD",1753411746990,0.002,3627.7,3627.6,0.7519]
["bitfinex","ETHUSD",1753411747144,2.46631494,3628.7,3627.6,0.7519]
["bitfinex","ETHUSD",1753411747145,2.46631494,3628.8,3627.6,0.7519]
["bitfinex","ETHUSD",1753411747347,1.89296329,3629.0,3627.6,1.2147]
["bitfinex","ETHUSD",1753411747567,1.89296329,3629.0,3627.7,2.75650328]
["bitfinex","ETHUSD",1753411747788,2.50831494,3628.9,3627.6,1.2147]
["bitfinex","ETHUSD",1753411747983,2.75652312,3627.8,3626.5,2.75741513]
["bitfinex","ETHUSD",1753411748161,1.89296329,3628.5,3626.5,0.4628]
["bitfinex","ETHUSD",1753411748360,2.75634239,3628.0,3626.9,2.7571256]
["bitfinex","ETHUSD",1753411748573,3.69484203,3628.4,3627.0,2.75707737]
["bitfinex","ETHUSD",1753411748780,2.75635631,3628.0,3626.6,3.22454046]
["bitfinex","ETHUSD",1753411748964,2.75626265,3628.2,3626.6,0.4672]
["bitfinex","ETHUSD",1753411749164,1.89296329,3628.6,3626.7,0.93]
["bitfinex","ETHUSD",1753411749401,1.89296329,3628.6,3626.9,0.8081]
["bitfinex","ETHUSD",1753411749604,0.042,3628.9,3627.4,0.8081]
["bitfinex","ETHUSD",1753411749809,0.04,3629.9,3629.3,2.75535227]
["bitfinex","ETHUSD",1753411749810,2.36820411,3629.8,3629.3,2.75535227]
["bitfinex","ETHUSD",1753411749953,2.36820411,3629.8,3629.0,6.455525]
["bitfinex","ETHUSD",1753411749954,0.002,3629.8,3629.5,2.75519876]
["bitfinex","ETHUSD",1753411750160,0.002,3629.8,3629.6,2.78267577]
["bitfinex","ETHUSD",1753411750566,0.002,3629.8,3629.6,2.75512453]
["bitfinex","ETHUSD",1753411751668,0.002,3629.8,3629.2,2.75540998]
["bitfinex","ETHUSD",1753411751669,0.002,3629.8,3628.7,0.7937]
["bitfinex","ETHUSD",1753411751878,0.002,3629.8,3629.0,2.75556329]
["bitfinex","ETHUSD",1753411752093,0.7485,3631.7,3629.4,0.6021]
["bitfinex","ETHUSD",1753411752275,3.31268576,3631.4,3631.0,0.6021]
["bitfinex","ETHUSD",1753411752596,0.7485,3631.7,3630.9,2.75406434]
["bitfinex","ETHUSD",1753411752759,0.7485,3631.7,3630.8,2.75417948]
["bitfinex","ETHUSD",1753411752962,0.7485,3631.7,3630.5,2.7543759]
["bitfinex","ETHUSD",1753411753204,0.7485,3631.7,3629.9,2.75489682]
["bitfinex","ETHUSD",1753411753501,0.7485,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753411754301,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753411754776,0.04,3632.9,3632.8,2.78022461]
["bitfinex","ETHUSD",1753411754977,0.04,3632.9,3629.2,3.003083]
["bitfinex","ETHUSD",1753411754978,0.8142,3632.8,3629.2,3.003083]
["bitfinex","ETHUSD",1753411755162,6.25449583,3632.7,3629.5,2.75520044]
["bitfinex","ETHUSD",1753411755362,9.8232,3632.6,3631.0,2.75404657]
["bitfinex","ETHUSD",1753411755601,9.8232,3632.6,3631.1,0.80193986]
["bitfinex","ETHUSD",1753411755602,6.455,3632.5,3631.1,0.80193986]
["bitfinex","ETHUSD",1753411755785,6.455,3632.5,3631.1,0.7744]
["bitfinex","ETHUSD",1753411755786,0.57752714,3632.4,3631.1,0.7744]
["bitfinex","ETHUSD",1753411756166,0.57752714,3632.4,3629.8,0.7744]
["bitfinex","ETHUSD",1753411756167,0.9133,3632.3,3629.8,0.7744]
["bitfinex","ETHUSD",1753411756363,0.7636,3631.6,3630.6,0.1376]
["bitfinex","ETHUSD",1753411756674,0.1376,3631.0,3630.4,2.8920963]
["bitfinex","ETHUSD",1753411756873,0.57752714,3631.5,3630.1,0.04]
["bitfinex","ETHUSD",1753411757074,0.1376,3630.6,3630.1,0.04]
["bitfinex","ETHUSD",1753411757277,3.0,3631.1,3630.1,0.04]
["bitfinex","ETHUSD",1753411757580,0.1376,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753411757787,0.8006,3631.4,3630.1,0.04]
["bitfinex","ETHUSD",1753411757963,0.1376,3630.8,3630.1,0.1776]
["bitfinex","ETHUSD",1753411758304,0.1376,3630.8,3630.3,2.89213534]
["bitfinex","ETHUSD",1753411758623,0.1376,3631.0,3630.4,0.83414517]
["bitfinex","ETHUSD",1753411758901,0.1376,3631.0,3630.5,0.1376]
["bitfinex","ETHUSD",1753411759081,0.8006,3631.9,3630.8,2.75421373]
["bitfinex","ETHUSD",1753411759400,0.1376,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1753411759601,2.75368305,3631.5,3630.4,0.8066]
["bitfinex","ETHUSD",1753411759801,0.55,3631.8,3630.4,0.8066]
["bitfinex","ETHUSD",1753411759802,0.55,3631.6,3630.4,0.8066]
["bitfinex","ETHUSD",1753411760101,2.75375888,3631.4,3630.4,3.56111285]
["bitfinex","ETHUSD",1753411760406,2.75375888,3631.4,3630.4,2.754502]
["bitfinex","ETHUSD",1753411760603,3.19008775,3631.7,3630.5,0.02754441]
["bitfinex","ETHUSD",1753411760604,0.4365,3631.7,3630.5,0.02754441]
["bitfinex","ETHUSD",1753411760818,0.002,3632.1,3630.2,0.7954]
["bitfinex","ETHUSD",1753411761000,0.002,3632.1,3630.2,2.75466916]
["bitfinex","ETHUSD",1753411761190,0.002,3632.1,3631.7,2.7535181]
["bitfinex","ETHUSD",1753411761524,0.002,3632.1,3631.8,0.02753455]
["bitfinex","ETHUSD",1753411761813,0.002,3632.1,3631.9,2.753377]
["bitfinex","ETHUSD",1753411762115,0.002,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1753411762774,0.002,3632.1,3632.0,3.54870396]
["bitfinex","ETHUSD",1753411762973,1e-08,3632.1,3632.0,3.57623699]
["bitfinex","ETHUSD",1753411763510,1e-08,3632.1,3632.0,12.40223699]
["bitfinex","ETHUSD",1753411763674,1e-08,3632.1,3632.0,12.37470396]
["bitfinex","ETHUSD",1753411764475,6.1541307,3636.1,3632.2,13.1940884]
["bitfinex","ETHUSD",1753411764676,6.07698778,3635.7,3632.6,5.50569838]
["bitfinex","ETHUSD",1753411764914,0.14713616,3635.6,3632.8,30.0]
["bitfinex","ETHUSD",1753411765078,0.14713616,3636.0,3634.7,2.75124229]
["bitfinex","ETHUSD",1753411765281,1.6883,3635.8,3633.1,3.0]
["bitfinex","ETHUSD",1753411765491,2.75050196,3635.7,3634.3,2.75149892]
["bitfinex","ETHUSD",1753411765694,0.14713616,3635.7,3634.4,0.02751485]
["bitfinex","ETHUSD",1753411766030,0.4768,3635.6,3633.3,6.6735]
["bitfinex","ETHUSD",1753411766180,0.55,3635.5,3633.3,0.8295]
["bitfinex","ETHUSD",1753411766526,0.8024,3634.5,3632.7,0.8112]
["bitfinex","ETHUSD",1753411766830,1.0268,3634.4,3632.7,0.8112]
["bitfinex","ETHUSD",1753411767061,0.55,3634.1,3632.1,3.60442592]
["bitfinex","ETHUSD",1753411767197,0.4768,3634.1,3633.0,2.75248209]
["bitfinex","ETHUSD",1753411767401,0.55,3634.0,3633.1,0.04]
["bitfinex","ETHUSD",1753411767601,0.55,3633.5,3633.1,0.04]
["bitfinex","ETHUSD",1753411767926,3.30239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753411768270,7.98469458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753411768524,7.98469458,3633.2,3632.1,0.04]
["bitfinex","ETHUSD",1753411768525,0.55,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753411768689,3.30315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753411768889,1.4633,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753411769296,0.9865,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753411769613,4.35405235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753411769827,7.98545235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753411770125,2.75301449,3632.4,3632.1,0.04]
["bitfinex","ETHUSD",1753411770126,2.75285825,3632.6,3632.1,0.04]
["bitfinex","ETHUSD",1753411770280,0.769,3632.8,3632.1,0.04]
["bitfinex","ETHUSD",1753411770281,0.55,3632.4,3632.1,0.04]
["bitfinex","ETHUSD",1753411770484,0.9133,3632.9,3632.1,0.04]
["bitfinex","ETHUSD",1753411770685,0.55,3632.8,3632.3,2.75307656]
["bitfinex","ETHUSD",1753411770899,0.55,3632.8,3632.4,2.7529907]
["bitfinex","ETHUSD",1753411771211,3.769,3633.2,3632.5,2.75292015]
["bitfinex","ETHUSD",1753411771413,3.22933966,3633.1,3632.1,0.04]
["bitfinex","ETHUSD",1753411771612,0.55,3632.8,3632.1,0.04]
["bitfinex","ETHUSD",1753411771781,3.30270528,3632.8,3632.1,0.04]
["bitfinex","ETHUSD",1753411771977,0.55,3632.8,3632.1,2.79322704]
["bitfinex","ETHUSD",1753411772223,0.9133,3633.1,3632.1,0.04]
["bitfinex","ETHUSD",1753411772529,1.7256,3633.8,3633.0,2.75251041]
["bitfinex","ETHUSD",1753411772684,1.7256,3633.8,3633.1,2.75246459]
["bitfinex","ETHUSD",1753411772878,1.7256,3633.8,3632.8,2.75264552]
["bitfinex","ETHUSD",1753411773115,3.0,3633.6,3632.9,2.75259923]
["bitfinex","ETHUSD",1753411773301,1.7256,3633.8,3633.0,0.02752546]
["bitfinex","ETHUSD",1753411773483,1.7123,3634.4,3632.3,2.75307208]
["bitfinex","ETHUSD",1753411773684,2.75216123,3633.6,3632.6,2.75278146]
["bitfinex","ETHUSD",1753411773879,0.55,3633.6,3632.2,5.766]
["bitfinex","ETHUSD",1753411774081,0.9133,3633.9,3632.1,0.04]
["bitfinex","ETHUSD",1753411774286,0.4768,3635.4,3632.8,0.7665]
["bitfinex","ETHUSD",1753411774524,0.4768,3634.8,3632.9,5.81552621]
["bitfinex","ETHUSD",1753411774711,0.4768,3634.8,3633.0,5.787]
["bitfinex","ETHUSD",1753411775024,0.4768,3634.8,3633.3,2.75228639]
["bitfinex","ETHUSD",1753411775320,0.4768,3634.8,3632.9,2.75262187]
["bitfinex","ETHUSD",1753411775321,1.94088288,3634.9,3633.4,5.781]
["bitfinex","ETHUSD",1753411775525,0.04,3634.9,3634.4,2.75145501]
["bitfinex","ETHUSD",1753411775696,0.04,3634.9,3634.5,0.0275141]
["bitfinex","ETHUSD",1753411775896,0.04,3634.9,3633.4,5.781]
["bitfinex","ETHUSD",1753411776397,0.04,3634.9,3633.5,0.8126]
["bitfinex","ETHUSD",1753411776585,0.4768,3634.8,3633.5,0.8126]
["bitfinex","ETHUSD",1753411776786,0.9133,3634.8,3632.9,0.824]
["bitfinex","ETHUSD",1753411777035,0.04,3634.9,3633.0,0.0987]
["bitfinex","ETHUSD",1753411777324,0.04,3634.9,3634.2,2.75159895]
["bitfinex","ETHUSD",1753411777523,0.55,3634.8,3633.1,2.75247034]
["bitfinex","ETHUSD",1753411777726,0.55,3634.8,3633.0,0.0987]
["bitfinex","ETHUSD",1753411778025,0.55,3634.6,3634.0,2.75177927]
["bitfinex","ETHUSD",1753411778224,0.55,3634.6,3633.0,0.0987]
["bitfinex","ETHUSD",1753411778523,0.04,3634.9,3633.2,2.75238405]
["bitfinex","ETHUSD",1753411778723,0.55,3634.8,3634.1,2.75169511]
["bitfinex","ETHUSD",1753411779019,3.30119677,3634.8,3634.0,2.75175735]
["bitfinex","ETHUSD",1753411779226,0.49916687,3635.3,3634.1,6.64181712]
["bitfinex","ETHUSD",1753411779429,0.04,3635.9,3634.3,2.75156151]
["bitfinex","ETHUSD",1753411779645,0.04,3635.9,3634.5,2.75141009]
["bitfinex","ETHUSD",1753411779937,0.04,3635.9,3635.3,2.75073594]
["bitfinex","ETHUSD",1753411780138,3.66373323,3635.8,3634.9,2.75104317]
["bitfinex","ETHUSD",1753411780341,0.55,3635.2,3634.9,2.75110562]
["bitfinex","ETHUSD",1753411780542,0.55,3635.0,3633.6,7.916]
["bitfinex","ETHUSD",1753411780688,0.6876,3634.8,3634.1,0.1376]
["bitfinex","ETHUSD",1753411780886,0.55,3634.5,3634.1,2.8893068]
["bitfinex","ETHUSD",1753411781121,0.55,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1753411781325,0.55,3634.5,3633.6,0.755]
["bitfinex","ETHUSD",1753411781527,1.2438,3635.7,3633.7,0.7956]
["bitfinex","ETHUSD",1753411781728,0.1376,3635.2,3633.7,0.7956]
["bitfinex","ETHUSD",1753411781902,0.55,3634.8,3634.4,0.1376]
["bitfinex","ETHUSD",1753411782102,0.55,3634.8,3633.7,0.7956]
["bitfinex","ETHUSD",1753411782103,0.55,3634.8,3634.1,2.75170678]
["bitfinex","ETHUSD",1753411782316,0.55,3634.6,3634.2,0.1376]
["bitfinex","ETHUSD",1753411782620,1.90088288,3635.3,3634.2,0.1376]
["bitfinex","ETHUSD",1753411782621,0.6876,3634.8,3634.2,2.8892216]
["bitfinex","ETHUSD",1753411782825,2.45088288,3634.8,3634.1,2.75168639]
["bitfinex","ETHUSD",1753411782999,0.1376,3634.6,3634.1,0.1376]
["bitfinex","ETHUSD",1753411783335,2.45088288,3634.8,3634.6,2.75131347]
["bitfinex","ETHUSD",1753411783538,0.55,3634.9,3634.6,2.75131347]
["bitfinex","ETHUSD",1753411785826,0.55,3632.7,3632.1,0.04]
["bitfinex","ETHUSD",1753411786127,0.55,3632.5,3632.1,0.04]
["bitfinex","ETHUSD",1753411786434,0.02751561,3632.6,3632.1,0.04]
["bitfinex","ETHUSD",1753411786435,3.30315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753411786645,5.04246796,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753411786953,5.01495235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753411787115,1.3445,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753411787601,0.55,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753411788036,3.20398951,3632.9,3632.1,0.04]
["bitfinex","ETHUSD",1753411788037,0.8107,3633.6,3632.1,0.4981]
["bitfinex","ETHUSD",1753411788627,2.7522985,3633.4,3632.4,2.7529862]
["bitfinex","ETHUSD",1753411788814,0.8107,3633.6,3632.1,0.04]
["bitfinex","ETHUSD",1753411789143,2.75141716,3634.5,3632.6,0.7851]
["bitfinex","ETHUSD",1753411789321,1.2942,3634.9,3632.9,2.75262187]
["bitfinex","ETHUSD",1753411789516,1.2942,3634.9,3633.9,2.75186027]
["bitfinex","ETHUSD",1753411789735,1.2942,3634.9,3634.2,2.75162913]
["bitfinex","ETHUSD",1753411789933,0.8282,3634.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753411790140,0.04,3634.9,3633.9,0.8176]
["bitfinex","ETHUSD",1753411790338,0.04,3634.9,3634.0,0.02751788]
["bitfinex","ETHUSD",1753411790540,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753411790706,0.04,3634.9,3634.8,3.23679483]
["bitfinex","ETHUSD",1753411790908,0.002,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1753411791137,0.002,3635.6,3635.5,2.77815981]
["bitfinex","ETHUSD",1753411791339,0.002,3635.6,3635.1,0.4581]
["bitfinex","ETHUSD",1753411791542,0.002,3635.6,3635.2,0.0275088]
["bitfinex","ETHUSD",1753411791747,0.002,3635.6,3635.2,0.4581]
["bitfinex","ETHUSD",1753411791926,0.002,3635.6,3634.6,0.8176]
["bitfinex","ETHUSD",1753411791927,0.002,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1753411792106,0.002,3635.6,3634.6,0.8176]
["bitfinex","ETHUSD",1753411792449,0.002,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1753411792949,0.04,3635.9,3635.5,2.75065328]
["bitfinex","ETHUSD",1753411792950,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753411793264,1e-08,3635.9,3635.8,2.77793057]
["bitfinex","ETHUSD",1753411793477,1e-08,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753411793753,1e-08,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1753411794259,1e-08,3636.1,3636.0,3.33257777]
["bitfinex","ETHUSD",1753411794473,1e-08,3636.1,3636.0,3.30507502]
["bitfinex","ETHUSD",1753411794621,1e-08,3636.1,3636.0,3.44267502]
["bitfinex","ETHUSD",1753411794822,1e-08,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1753411795024,0.002,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1753411795513,0.002,3637.6,3637.5,0.5957]
["bitfinex","ETHUSD",1753411795722,0.002,3637.6,3637.5,2.88674089]
["bitfinex","ETHUSD",1753411795951,0.002,3637.6,3637.5,3.34484089]
["bitfinex","ETHUSD",1753411796275,0.002,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753411796559,0.002,3637.6,3634.1,2.79165185]
["bitfinex","ETHUSD",1753411796560,0.468,3637.6,3636.2,0.4581]
["bitfinex","ETHUSD",1753411796906,0.002,3637.6,3636.2,0.4581]
["bitfinex","ETHUSD",1753411797149,0.002,3637.6,3636.2,3.20818187]
["bitfinex","ETHUSD",1753411797346,0.002,3637.6,3636.6,2.74977477]
["bitfinex","ETHUSD",1753411797514,0.002,3637.6,3636.7,0.02749745]
["bitfinex","ETHUSD",1753411797710,0.002,3637.6,3636.8,0.4581]
["bitfinex","ETHUSD",1753411798031,0.002,3637.6,3636.8,6.2121]
["bitfinex","ETHUSD",1753411798445,0.002,3637.6,3636.9,1.3191]
["bitfinex","ETHUSD",1753411798873,0.002,3637.6,3636.9,1.2224]
["bitfinex","ETHUSD",1753411799069,0.002,3637.6,3637.0,5.747]
["bitfinex","ETHUSD",1753411799269,0.002,3637.6,3636.9,1.2224]
["bitfinex","ETHUSD",1753411799270,0.002,3637.6,3636.9,0.7643]
["bitfinex","ETHUSD",1753411799827,0.002,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1753411800165,0.002,3637.6,3636.8,0.4581]
["bitfinex","ETHUSD",1753411800757,0.002,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1753411801159,0.002,3637.6,3637.5,3.20724089]
["bitfinex","ETHUSD",1753411801342,0.002,3637.6,3636.5,0.0967]
["bitfinex","ETHUSD",1753411801343,0.002,3637.6,3636.7,0.4581]
["bitfinex","ETHUSD",1753411801665,0.55,3637.4,3635.9,0.4581]
["bitfinex","ETHUSD",1753411801871,1.7483,3637.5,3635.9,0.4581]
["bitfinex","ETHUSD",1753411801872,0.55,3637.2,3636.1,2.75012855]
["bitfinex","ETHUSD",1753411802165,0.55,3637.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1753411802369,0.49351561,3637.3,3635.3,0.4581]
["bitfinex","ETHUSD",1753411802526,0.466,3637.3,3636.0,2.75024485]
["bitfinex","ETHUSD",1753411802730,0.55,3637.2,3636.3,2.75002771]
["bitfinex","ETHUSD",1753411802930,0.55,3637.2,3635.8,0.4581]
["bitfinex","ETHUSD",1753411802931,0.55,3637.2,3635.9,2.75035066]
["bitfinex","ETHUSD",1753411803133,0.55,3637.2,3635.2,0.8132]
["bitfinex","ETHUSD",1753411803134,2.74966712,3636.9,3635.2,0.8132]
["bitfinex","ETHUSD",1753411803333,0.55,3636.6,3635.8,2.75036617]
["bitfinex","ETHUSD",1753411803532,2.74989687,3636.5,3635.2,0.8132]
["bitfinex","ETHUSD",1753411803773,0.4513,3637.4,3635.3,0.4581]
["bitfinex","ETHUSD",1753411803949,0.55,3637.0,3635.3,0.4581]
["bitfinex","ETHUSD",1753411804271,0.55,3637.0,3635.4,5.724]
["bitfinex","ETHUSD",1753411804474,0.55,3636.7,3636.0,2.75021595]
["bitfinex","ETHUSD",1753411804643,2.74943667,3637.2,3635.3,0.4581]
["bitfinex","ETHUSD",1753411804644,1.238,3636.6,3635.5,0.02750653]
["bitfinex","ETHUSD",1753411804964,1.238,3636.6,3635.3,0.4581]
["bitfinex","ETHUSD",1753411804965,0.55,3636.5,3635.3,0.4581]
["bitfinex","ETHUSD",1753411805165,0.55,3636.3,3635.4,2.75072894]
["bitfinex","ETHUSD",1753411805368,0.55,3636.3,3635.1,9.94994549]
["bitfinex","ETHUSD",1753411805369,0.55,3636.5,3635.1,7.199]
["bitfinex","ETHUSD",1753411805572,0.55,3636.5,3635.4,2.75068681]
["bitfinex","ETHUSD",1753411805881,0.55,3636.5,3635.1,0.04]
["bitfinex","ETHUSD",1753411806083,0.55,3636.1,3635.1,0.04]
["bitfinex","ETHUSD",1753411806234,0.02751561,3636.0,3635.1,0.04]
["bitfinex","ETHUSD",1753411806430,4.26398028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411806681,5.18128028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411807256,3.55,3635.1,3634.1,0.04]
["bitfinex","ETHUSD",1753411807433,0.55,3634.4,3634.1,0.04]
["bitfinex","ETHUSD",1753411807768,1.4485,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753411807934,5.11743722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753411808585,5.11743722,3634.2,3633.1,0.04]
["bitfinex","ETHUSD",1753411808586,0.55,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753411808738,0.55,3633.6,3633.1,0.04]
["bitfinex","ETHUSD",1753411809077,0.1376,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753411809260,1.7932,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753411809976,2.2445,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753411810669,1.7932,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753411811971,0.7722,3633.9,3633.1,0.04]
["bitfinex","ETHUSD",1753411813083,0.7722,3633.9,3633.3,2.75230424]
["bitfinex","ETHUSD",1753411813241,0.7722,3633.9,3633.4,0.02752243]
["bitfinex","ETHUSD",1753411813435,0.466,3633.9,3633.4,0.02752243]
["bitfinex","ETHUSD",1753411813638,0.04,3635.9,3633.5,0.4581]
["bitfinex","ETHUSD",1753411813880,0.7722,3635.8,3634.0,2.75178866]
["bitfinex","ETHUSD",1753411814037,0.04,3635.9,3634.3,2.75156151]
["bitfinex","ETHUSD",1753411814370,0.04,3635.9,3634.4,2.7514858]
["bitfinex","ETHUSD",1753411814576,0.04,3635.9,3634.3,5.661]
["bitfinex","ETHUSD",1753411814577,0.04,3635.9,3634.3,2.75156151]
["bitfinex","ETHUSD",1753411814751,2.75057124,3635.7,3634.8,2.75113231]
["bitfinex","ETHUSD",1753411814945,1.29411561,3635.8,3634.2,0.8225]
["bitfinex","ETHUSD",1753411814946,1.2666,3635.8,3635.2,2.75081019]
["bitfinex","ETHUSD",1753411815150,1.2666,3635.8,3634.2,0.8225]
["bitfinex","ETHUSD",1753411815378,0.45901561,3635.7,3634.7,2.75118317]
["bitfinex","ETHUSD",1753411815676,0.04,3635.9,3635.5,2.7505858]
["bitfinex","ETHUSD",1753411815972,0.04,3635.9,3635.5,2.7505796]
["bitfinex","ETHUSD",1753411816173,0.4715,3635.9,3635.2,2.75082373]
["bitfinex","ETHUSD",1753411816374,2.75049698,3635.8,3634.6,0.8048]
["bitfinex","ETHUSD",1753411816674,0.55,3635.8,3635.1,2.75089387]
["bitfinex","ETHUSD",1753411816835,0.55,3635.8,3635.2,2.75087976]
["bitfinex","ETHUSD",1753411817348,0.55,3635.8,3634.1,0.4856]
["bitfinex","ETHUSD",1753411817571,0.55,3635.4,3634.1,0.4856]
["bitfinex","ETHUSD",1753411817880,1.3533,3635.4,3634.1,0.4856]
["bitfinex","ETHUSD",1753411818180,0.9815,3635.3,3634.7,2.75125791]
["bitfinex","ETHUSD",1753411818386,0.9815,3635.3,3634.2,2.75160192]
["bitfinex","ETHUSD",1753411818611,0.55,3635.1,3634.0,0.8048]
["bitfinex","ETHUSD",1753411818875,0.8033,3635.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753411819085,0.8033,3635.4,3634.9,2.75105862]
["bitfinex","ETHUSD",1753411819257,0.9409,3635.4,3634.9,2.88865862]
["bitfinex","ETHUSD",1753411819466,0.4315,3635.3,3634.9,0.1376]
["bitfinex","ETHUSD",1753411819985,0.4315,3635.3,3635.0,2.75096805]
["bitfinex","ETHUSD",1753411820359,0.4315,3635.3,3634.9,2.88868868]
["bitfinex","ETHUSD",1753411820677,0.9409,3635.4,3634.9,0.1376]
["bitfinex","ETHUSD",1753411820880,1.5363,3635.9,3635.0,0.51311031]
["bitfinex","ETHUSD",1753411820881,0.04,3635.9,3635.0,0.51311031]
["bitfinex","ETHUSD",1753411821080,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753411821390,0.4715,3635.9,3635.4,2.75071888]
["bitfinex","ETHUSD",1753411821579,0.4715,3635.9,3634.2,2.75162103]
["bitfinex","ETHUSD",1753411821580,0.5691,3635.8,3634.4,0.4856]
["bitfinex","ETHUSD",1753411821801,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753411821957,0.61126162,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753411821958,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753411822159,0.04,3636.9,3636.8,3.23527003]
["bitfinex","ETHUSD",1753411822459,0.04,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1753411822691,0.04,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1753411822889,0.04,3636.9,3636.2,0.4856]
["bitfinex","ETHUSD",1753411823103,0.04,3636.9,3636.5,0.1376]
["bitfinex","ETHUSD",1753411823261,0.04,3636.9,3635.5,0.4856]
["bitfinex","ETHUSD",1753411823262,0.04,3636.9,3635.7,5.594]
["bitfinex","ETHUSD",1753411823467,0.1776,3636.9,3636.6,2.74980476]
["bitfinex","ETHUSD",1753411823893,0.1776,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753411824067,0.4315,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1753411824399,0.4315,3636.8,3636.4,2.88756433]
["bitfinex","ETHUSD",1753411824801,0.4315,3636.8,3636.5,2.74989407]
["bitfinex","ETHUSD",1753411824962,0.4315,3636.8,3636.5,2.74983549]
["bitfinex","ETHUSD",1753411825166,0.1776,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753411825365,0.1776,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753411825561,0.1776,3636.9,3636.7,2.74968857]
["bitfinex","ETHUSD",1753411825896,0.1776,3636.9,3636.5,2.74989687]
["bitfinex","ETHUSD",1753411826070,0.1776,3636.9,3636.4,2.88756515]
["bitfinex","ETHUSD",1753411826273,0.1776,3636.9,3636.4,2.88756562]
["bitfinex","ETHUSD",1753411826681,0.1776,3636.9,3636.7,2.74973765]
["bitfinex","ETHUSD",1753411826881,0.04,3636.9,3636.8,2.77716673]
["bitfinex","ETHUSD",1753411827059,0.04,3636.9,3636.8,2.91476673]
["bitfinex","ETHUSD",1753411827293,0.04,3636.9,3636.6,3.23536611]
["bitfinex","ETHUSD",1753411827294,0.04,3636.9,3636.6,2.74980571]
["bitfinex","ETHUSD",1753411827519,0.04,3636.9,3636.0,2.75027502]
["bitfinex","ETHUSD",1753411827721,0.1776,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753411827923,0.1776,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753411828119,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753411828337,0.04,3636.9,3636.6,2.74979946]
["bitfinex","ETHUSD",1753411828493,0.04,3636.9,3636.6,2.74981036]
["bitfinex","ETHUSD",1753411828696,0.4315,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1753411829004,0.1376,3636.7,3636.5,2.74987727]
["bitfinex","ETHUSD",1753411829247,0.04,3636.9,3636.6,2.77731947]
["bitfinex","ETHUSD",1753411829541,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753411829896,0.04,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1753411830511,0.04,3636.9,3636.8,3.40036673]
["bitfinex","ETHUSD",1753411830729,0.002,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753411831094,0.002,3637.3,3637.2,0.1376]
["bitfinex","ETHUSD",1753411831293,0.1396,3637.3,3636.9,2.74957645]
["bitfinex","ETHUSD",1753411831849,0.5168,3637.3,3636.6,2.74981986]
["bitfinex","ETHUSD",1753411831995,0.1376,3637.1,3636.5,2.88747103]
["bitfinex","ETHUSD",1753411832346,0.1376,3637.1,3636.6,2.74979335]
["bitfinex","ETHUSD",1753411832551,0.1376,3637.1,3636.5,0.1376]
["bitfinex","ETHUSD",1753411832837,0.4315,3637.0,3636.3,7.155]
["bitfinex","ETHUSD",1753411833047,0.1376,3636.6,3636.3,9.90504362]
["bitfinex","ETHUSD",1753411833244,0.1376,3636.6,3636.4,2.7499725]
["bitfinex","ETHUSD",1753411833394,0.1376,3636.6,3636.3,7.155]
["bitfinex","ETHUSD",1753411833395,0.4315,3636.5,3635.9,2.75028382]
["bitfinex","ETHUSD",1753411833596,0.4315,3636.5,3636.2,2.75005679]
["bitfinex","ETHUSD",1753411833597,0.1376,3636.4,3636.2,2.75005679]
["bitfinex","ETHUSD",1753411833793,0.55,3637.1,3636.2,0.02750123]
["bitfinex","ETHUSD",1753411834043,0.1376,3637.0,3636.3,0.1376]
["bitfinex","ETHUSD",1753411834235,0.1376,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1753411835911,0.002,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753411836462,0.5711,3637.3,3636.4,0.1376]
["bitfinex","ETHUSD",1753411836653,0.1376,3637.1,3636.5,2.74984729]
["bitfinex","ETHUSD",1753411836837,0.1376,3636.8,3636.5,2.74984729]
["bitfinex","ETHUSD",1753411837161,0.1376,3636.8,3636.4,8.22494832]
["bitfinex","ETHUSD",1753411837370,0.1376,3636.8,3636.6,2.74976535]
["bitfinex","ETHUSD",1753411837557,0.5691,3636.8,3636.4,5.475]
["bitfinex","ETHUSD",1753411837738,0.5691,3636.8,3636.4,2.74996493]
["bitfinex","ETHUSD",1753411838058,0.5691,3636.8,3636.3,0.1376]
["bitfinex","ETHUSD",1753411838059,0.1376,3636.5,3636.3,8.21599861]
["bitfinex","ETHUSD",1753411838263,0.1376,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1753411838562,0.1376,3636.5,3636.3,8.21603032]
["bitfinex","ETHUSD",1753411838758,0.1376,3636.5,3636.3,5.466]
["bitfinex","ETHUSD",1753411838959,0.55,3637.2,3636.3,5.466]
["bitfinex","ETHUSD",1753411839138,0.1376,3636.8,3636.3,5.6036]
["bitfinex","ETHUSD",1753411839548,0.5691,3636.8,3636.4,5.452]
["bitfinex","ETHUSD",1753411840551,2.75026838,3636.1,3635.1,0.04]
["bitfinex","ETHUSD",1753411840764,0.4315,3636.1,3635.1,0.04]
["bitfinex","ETHUSD",1753411840933,0.8024,3636.3,3635.1,3.58203837]
["bitfinex","ETHUSD",1753411841128,0.8024,3636.3,3635.9,2.75032488]
["bitfinex","ETHUSD",1753411841326,0.8024,3636.3,3635.7,2.75047408]
["bitfinex","ETHUSD",1753411841528,0.8024,3636.3,3636.0,2.75020569]
["bitfinex","ETHUSD",1753411841725,1.2339,3636.8,3636.0,2.75020569]
["bitfinex","ETHUSD",1753411841944,1.2339,3636.8,3635.7,5.473]
["bitfinex","ETHUSD",1753411842169,3.98357302,3636.8,3635.8,2.75042631]
["bitfinex","ETHUSD",1753411842370,0.55,3636.7,3635.9,2.75033581]
["bitfinex","ETHUSD",1753411842534,0.55,3636.7,3636.0,2.75027047]
["bitfinex","ETHUSD",1753411842870,0.55,3636.7,3635.8,2.7504225]
["bitfinex","ETHUSD",1753411842871,3.29975468,3636.7,3635.8,2.75042302]
["bitfinex","ETHUSD",1753411843032,0.55,3636.2,3635.4,2.75070062]
["bitfinex","ETHUSD",1753411843229,0.4315,3636.1,3635.6,2.75057265]
["bitfinex","ETHUSD",1753411843568,0.4315,3636.1,3635.6,2.75057762]
["bitfinex","ETHUSD",1753411843770,0.4315,3636.1,3635.5,5.46]
["bitfinex","ETHUSD",1753411843973,0.55,3635.9,3635.5,5.46]
["bitfinex","ETHUSD",1753411844174,0.55,3636.4,3635.8,2.75042631]
["bitfinex","ETHUSD",1753411844347,0.55,3636.4,3635.6,2.75057762]
["bitfinex","ETHUSD",1753411844547,0.55,3636.4,3635.1,0.04]
["bitfinex","ETHUSD",1753411844749,0.55,3636.4,3635.4,2.75069049]
["bitfinex","ETHUSD",1753411845058,0.55,3636.4,3635.6,2.75052532]
["bitfinex","ETHUSD",1753411845370,0.55,3636.4,3635.7,2.75049579]
["bitfinex","ETHUSD",1753411845577,0.55,3636.4,3635.4,2.77821996]
["bitfinex","ETHUSD",1753411845772,0.55,3636.4,3635.6,2.75050461]
["bitfinex","ETHUSD",1753411845973,3.29998953,3636.4,3635.4,2.75067573]
["bitfinex","ETHUSD",1753411846275,3.29998953,3636.4,3635.2,5.45]
["bitfinex","ETHUSD",1753411846276,0.55,3636.4,3635.2,5.45]
["bitfinex","ETHUSD",1753411846480,0.4315,3636.5,3635.3,2.75080461]
["bitfinex","ETHUSD",1753411846638,0.4315,3636.5,3635.2,5.45]
["bitfinex","ETHUSD",1753411846835,0.7553,3636.3,3635.1,0.04]
["bitfinex","ETHUSD",1753411847041,2.75060073,3635.6,3635.1,0.04]
["bitfinex","ETHUSD",1753411847386,1.0188,3635.5,3635.1,0.04]
["bitfinex","ETHUSD",1753411847873,1.0188,3635.9,3635.1,0.04]
["bitfinex","ETHUSD",1753411848176,3.30043385,3635.8,3635.1,0.04]
["bitfinex","ETHUSD",1753411848473,0.4688,3635.9,3635.1,0.04]
["bitfinex","ETHUSD",1753411848777,2.75055961,3635.7,3635.1,0.04]
["bitfinex","ETHUSD",1753411848946,0.55,3635.5,3635.1,0.04]
["bitfinex","ETHUSD",1753411849592,0.55,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753411850569,0.6876,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411851151,0.6876,3635.2,3635.1,2.79095595]
["bitfinex","ETHUSD",1753411851152,0.1376,3635.2,3635.1,2.79095595]
["bitfinex","ETHUSD",1753411851357,0.55,3635.8,3635.3,2.75080439]
["bitfinex","ETHUSD",1753411851578,0.6876,3635.4,3635.3,2.75080439]
["bitfinex","ETHUSD",1753411851793,0.6876,3635.4,3635.1,2.79093355]
["bitfinex","ETHUSD",1753411851994,0.6876,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753411852296,2.75021663,3636.1,3635.1,0.04]
["bitfinex","ETHUSD",1753411852297,1.5202,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411853265,0.6876,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411853596,0.6876,3635.2,3635.1,2.79095595]
["bitfinex","ETHUSD",1753411853794,0.6876,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411854192,1.1564,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411854502,0.6876,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411855787,0.1376,3635.2,3635.1,2.79095595]
["bitfinex","ETHUSD",1753411855992,0.1376,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753411856476,0.1376,3635.2,3635.1,2.79095595]
["bitfinex","ETHUSD",1753411857078,0.4688,3635.9,3635.1,0.04]
["bitfinex","ETHUSD",1753411857280,0.1376,3635.6,3635.1,0.1776]
["bitfinex","ETHUSD",1753411857600,0.1376,3635.3,3635.2,2.75082639]
["bitfinex","ETHUSD",1753411858002,0.1376,3635.3,3635.1,8.13893659]
["bitfinex","ETHUSD",1753411858166,0.1376,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753411858569,0.1376,3635.3,3635.1,5.38]
["bitfinex","ETHUSD",1753411858807,0.4688,3636.2,3635.2,0.0275088]
["bitfinex","ETHUSD",1753411858990,0.02751561,3636.1,3635.3,2.75075989]
["bitfinex","ETHUSD",1753411859189,0.55,3635.8,3635.2,8.09283353]
["bitfinex","ETHUSD",1753411859389,3.30037532,3635.9,3635.2,5.342]
["bitfinex","ETHUSD",1753411859594,0.55,3635.9,3635.2,5.342]
["bitfinex","ETHUSD",1753411859903,0.55,3635.9,3635.4,2.75070317]
["bitfinex","ETHUSD",1753411860406,0.002,3637.3,3635.2,5.341]
["bitfinex","ETHUSD",1753411860407,0.4688,3636.4,3635.2,5.341]
["bitfinex","ETHUSD",1753411860583,0.4688,3637.0,3635.3,0.4616]
["bitfinex","ETHUSD",1753411860780,0.8209,3637.2,3637.0,2.74950468]
["bitfinex","ETHUSD",1753411860981,0.002,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753411861494,0.002,3637.3,3637.2,3.23846131]
["bitfinex","ETHUSD",1753411861700,0.002,3637.3,3637.2,5.328]
["bitfinex","ETHUSD",1753411862068,0.002,3637.3,3637.2,8.07736764]
["bitfinex","ETHUSD",1753411862392,0.002,3637.3,3637.2,9.44156764]
["bitfinex","ETHUSD",1753411862770,1e-08,3637.3,3637.2,9.30486764]
["bitfinex","ETHUSD",1753411863194,1e-08,3637.3,3637.2,1.2275]
["bitfinex","ETHUSD",1753411863398,1e-08,3637.3,3637.0,5.316]
["bitfinex","ETHUSD",1753411863593,0.55,3637.2,3636.7,2.74968403]
["bitfinex","ETHUSD",1753411863812,0.4688,3637.1,3635.9,0.1436]
["bitfinex","ETHUSD",1753411864017,0.55,3636.9,3635.9,0.1436]
["bitfinex","ETHUSD",1753411864307,0.55,3636.7,3635.9,0.1436]
["bitfinex","ETHUSD",1753411864508,0.763,3636.6,3636.2,2.75006375]
["bitfinex","ETHUSD",1753411864693,0.4972,3637.1,3635.9,0.1436]
["bitfinex","ETHUSD",1753411864694,0.55,3637.0,3636.5,2.74989687]
["bitfinex","ETHUSD",1753411865011,1.0188,3637.0,3636.5,2.74989687]
["bitfinex","ETHUSD",1753411865308,0.55,3637.0,3636.3,8.07202562]
["bitfinex","ETHUSD",1753411865479,0.55,3637.0,3636.3,5.322]
["bitfinex","ETHUSD",1753411865681,0.55,3637.0,3636.3,2.75003518]
["bitfinex","ETHUSD",1753411865899,3.29959162,3637.0,3636.2,2.7501074]
["bitfinex","ETHUSD",1753411866304,0.55,3637.0,3636.2,5.313]
["bitfinex","ETHUSD",1753411866612,0.55,3637.0,3636.7,2.74973748]
["bitfinex","ETHUSD",1753411866834,0.55,3637.0,3636.6,2.74980413]
["bitfinex","ETHUSD",1753411867193,1.0188,3637.0,3636.6,2.74980413]
["bitfinex","ETHUSD",1753411867573,0.55,3637.0,3636.7,2.74967329]
["bitfinex","ETHUSD",1753411867885,0.55,3637.0,3636.3,0.02750048]
["bitfinex","ETHUSD",1753411868084,0.55,3637.0,3636.7,2.74968959]
["bitfinex","ETHUSD",1753411868318,0.55,3637.0,3636.8,2.74964964]
["bitfinex","ETHUSD",1753411868607,0.55,3637.0,3636.3,2.7500436]
["bitfinex","ETHUSD",1753411868811,0.1376,3636.8,3636.3,0.1376]
["bitfinex","ETHUSD",1753411869010,0.55,3637.0,3636.5,2.74989687]
["bitfinex","ETHUSD",1753411869011,0.1376,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753411869578,0.55,3636.9,3636.8,2.74961064]
["bitfinex","ETHUSD",1753411869774,1e-08,3637.3,3636.9,2.74952681]
["bitfinex","ETHUSD",1753411869975,0.13760001,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753411870205,1e-08,3637.3,3637.2,2.91446131]
["bitfinex","ETHUSD",1753411870390,1e-08,3637.3,3637.2,3.37606131]
["bitfinex","ETHUSD",1753411870687,1e-08,3637.3,3636.6,0.4616]
["bitfinex","ETHUSD",1753411870903,1.3155,3637.1,3635.4,3.0]
["bitfinex","ETHUSD",1753411871104,0.55,3636.7,3635.1,5.7756]
["bitfinex","ETHUSD",1753411871288,0.55,3636.3,3635.1,5.7756]
["bitfinex","ETHUSD",1753411871487,0.55,3636.0,3635.3,2.75073545]
["bitfinex","ETHUSD",1753411871817,0.55,3636.1,3635.5,2.75064968]
["bitfinex","ETHUSD",1753411871980,0.55,3636.1,3635.6,0.02750577]
["bitfinex","ETHUSD",1753411872338,0.55,3636.1,3635.2,0.0275088]
["bitfinex","ETHUSD",1753411872494,0.55,3635.9,3635.4,2.75072894]
["bitfinex","ETHUSD",1753411872690,0.55,3635.9,3635.4,2.75172894]
["bitfinex","ETHUSD",1753411873010,0.55,3635.9,3635.6,2.75056266]
["bitfinex","ETHUSD",1753411873383,0.55,3636.2,3635.4,0.001]
["bitfinex","ETHUSD",1753411873635,0.55,3636.2,3635.7,2.75048916]
["bitfinex","ETHUSD",1753411873835,0.55,3636.2,3635.5,2.75063801]
["bitfinex","ETHUSD",1753411873836,0.55,3636.0,3635.5,2.75063801]
["bitfinex","ETHUSD",1753411874038,0.55,3636.0,3635.4,0.001]
["bitfinex","ETHUSD",1753411874039,0.99351561,3635.9,3635.4,0.001]
["bitfinex","ETHUSD",1753411874237,0.55,3635.8,3635.4,0.001]
["bitfinex","ETHUSD",1753411874536,1.516,3635.8,3635.4,2.75172802]
["bitfinex","ETHUSD",1753411874739,0.55,3636.2,3635.4,0.001]
["bitfinex","ETHUSD",1753411875035,0.55,3635.6,3635.4,2.75172556]
["bitfinex","ETHUSD",1753411875197,0.55,3636.0,3635.4,2.75168408]
["bitfinex","ETHUSD",1753411875397,0.55,3636.0,3635.4,0.001]
["bitfinex","ETHUSD",1753411875604,0.55,3636.0,3635.6,2.75052639]
["bitfinex","ETHUSD",1753411875798,0.55,3636.0,3635.4,0.02850728]
["bitfinex","ETHUSD",1753411876035,0.55,3636.0,3635.5,2.75065328]
["bitfinex","ETHUSD",1753411876236,0.7655,3636.3,3635.5,0.4823]
["bitfinex","ETHUSD",1753411876542,0.7555,3636.8,3636.5,2.7498373]
["bitfinex","ETHUSD",1753411876701,0.4639,3636.7,3636.1,5.248]
["bitfinex","ETHUSD",1753411876901,2.74988797,3636.6,3635.7,2.75044313]
["bitfinex","ETHUSD",1753411877102,0.55,3636.4,3635.9,2.75028849]
["bitfinex","ETHUSD",1753411877314,0.55,3636.2,3635.7,5.245]
["bitfinex","ETHUSD",1753411877513,0.7555,3636.5,3635.7,2.7504928]
["bitfinex","ETHUSD",1753411877728,0.55,3636.4,3635.9,2.75029785]
["bitfinex","ETHUSD",1753411877998,1.0139,3636.4,3636.0,2.75025448]
["bitfinex","ETHUSD",1753411878202,1.0139,3636.4,3635.7,5.241]
["bitfinex","ETHUSD",1753411878441,0.55,3636.8,3635.8,2.75035557]
["bitfinex","ETHUSD",1753411878738,0.55,3636.9,3635.9,5.237]
["bitfinex","ETHUSD",1753411879038,2.74974576,3636.7,3635.9,7.98733033]
["bitfinex","ETHUSD",1753411879238,2.74974576,3636.7,3636.0,2.7502478]
["bitfinex","ETHUSD",1753411879407,0.55,3636.5,3635.8,5.236]
["bitfinex","ETHUSD",1753411879742,0.02751561,3636.4,3635.7,5.236]
["bitfinex","ETHUSD",1753411879939,0.55,3636.5,3636.2,2.75006583]
["bitfinex","ETHUSD",1753411880150,0.7607,3637.1,3636.4,2.7499725]
["bitfinex","ETHUSD",1753411880305,0.7607,3637.1,3636.4,0.02749972]
["bitfinex","ETHUSD",1753411880505,0.7607,3637.1,3635.7,5.236]
["bitfinex","ETHUSD",1753411880506,0.55,3637.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1753411880723,0.55,3637.0,3636.0,5.236]
["bitfinex","ETHUSD",1753411881041,0.1376,3636.7,3636.6,2.74976927]
["bitfinex","ETHUSD",1753411881943,0.1376,3636.7,3636.5,2.74988629]
["bitfinex","ETHUSD",1753411882114,0.1376,3636.7,3636.4,2.7499525]
["bitfinex","ETHUSD",1753411882341,0.1376,3636.7,3635.7,0.4823]
["bitfinex","ETHUSD",1753411882342,1.0139,3636.6,3635.7,0.4823]
["bitfinex","ETHUSD",1753411882507,0.1376,3636.4,3636.2,7.98605265]
["bitfinex","ETHUSD",1753411882707,3.30027502,3636.0,3635.9,0.1376]
["bitfinex","ETHUSD",1753411882903,3.30065328,3635.5,3634.3,0.001]
["bitfinex","ETHUSD",1753411883163,3.0,3635.9,3634.3,0.001]
["bitfinex","ETHUSD",1753411883164,0.55,3635.2,3634.3,0.001]
["bitfinex","ETHUSD",1753411883368,0.55,3634.5,3634.3,0.001]
["bitfinex","ETHUSD",1753411883539,0.7819,3635.5,3634.3,0.001]
["bitfinex","ETHUSD",1753411883843,0.55,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1753411884220,0.55,3634.8,3634.3,2.75249992]
["bitfinex","ETHUSD",1753411884422,0.55,3634.8,3634.3,0.001]
["bitfinex","ETHUSD",1753411884605,0.55,3635.4,3634.4,0.4823]
["bitfinex","ETHUSD",1753411884808,0.55,3635.4,3634.9,2.75109022]
["bitfinex","ETHUSD",1753411885010,1.0139,3635.4,3634.8,2.75118294]
["bitfinex","ETHUSD",1753411885211,1.0139,3635.4,3634.4,3.23378233]
["bitfinex","ETHUSD",1753411885516,1.0139,3635.4,3634.7,2.75121414]
["bitfinex","ETHUSD",1753411885745,1.0139,3635.4,3634.7,2.75119592]
["bitfinex","ETHUSD",1753411886071,1.0139,3635.4,3634.8,2.75117242]
["bitfinex","ETHUSD",1753411886355,1.0139,3635.4,3634.6,2.75132648]
["bitfinex","ETHUSD",1753411886356,1.0139,3635.4,3634.9,2.7510928]
["bitfinex","ETHUSD",1753411886649,1.0139,3635.4,3635.1,2.75092178]
["bitfinex","ETHUSD",1753411886650,0.55,3635.4,3635.1,2.75092178]
["bitfinex","ETHUSD",1753411886815,0.55,3635.4,3634.5,0.0275141]
["bitfinex","ETHUSD",1753411887151,0.7674,3636.7,3634.9,2.75110732]
["bitfinex","ETHUSD",1753411887387,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753411887730,0.04,3636.9,3636.8,3.23197003]
["bitfinex","ETHUSD",1753411887924,0.002,3637.6,3637.2,2.74936764]
["bitfinex","ETHUSD",1753411888225,0.002,3637.6,3637.2,2.77686131]
["bitfinex","ETHUSD",1753411888435,0.002,3637.6,3637.2,3.25916131]
["bitfinex","ETHUSD",1753411889852,0.002,3637.6,3637.2,2.74936764]
["bitfinex","ETHUSD",1753411890449,0.552,3637.6,3637.2,2.74936764]
["bitfinex","ETHUSD",1753411890951,0.552,3637.6,3636.7,0.4823]
["bitfinex","ETHUSD",1753411891128,0.552,3637.6,3637.2,2.74936764]
["bitfinex","ETHUSD",1753411892228,0.552,3637.6,3637.2,2.77686131]
["bitfinex","ETHUSD",1753411892639,0.552,3637.6,3637.2,2.74936764]
["bitfinex","ETHUSD",1753411892841,0.55,3637.2,3636.8,5.234]
["bitfinex","ETHUSD",1753411893175,0.1376,3637.1,3636.9,2.74959443]
["bitfinex","ETHUSD",1753411893341,1e-08,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753411893544,1e-08,3637.3,3637.2,2.77686131]
["bitfinex","ETHUSD",1753411893773,1e-08,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753411894577,1e-08,3637.3,3637.2,7.98336764]
["bitfinex","ETHUSD",1753411895441,1e-08,3637.3,3637.2,8.46566764]
["bitfinex","ETHUSD",1753411896484,1e-08,3637.3,3637.2,7.98336764]
["bitfinex","ETHUSD",1753411897874,1e-08,3637.3,3637.2,8.46466764]
["bitfinex","ETHUSD",1753411898439,1e-08,3637.3,3637.2,9.23806764]
["bitfinex","ETHUSD",1753411899879,1e-08,3637.3,3636.2,0.4823]
["bitfinex","ETHUSD",1753411900081,1e-08,3637.3,3636.4,3.2322725]
["bitfinex","ETHUSD",1753411900244,1e-08,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753411900671,1e-08,3637.3,3637.0,0.02749518]
["bitfinex","ETHUSD",1753411900994,1e-08,3637.3,3637.0,2.74950585]
["bitfinex","ETHUSD",1753411901171,1e-08,3637.3,3637.1,5.231]
["bitfinex","ETHUSD",1753411901345,1e-08,3637.3,3637.1,7.98042659]
["bitfinex","ETHUSD",1753411901684,1.0139,3637.2,3636.6,2.74975453]
["bitfinex","ETHUSD",1753411901994,1.0139,3637.2,3636.0,0.4823]
["bitfinex","ETHUSD",1753411901995,1.51911561,3637.2,3636.0,0.4823]
["bitfinex","ETHUSD",1753411902159,2.74954643,3637.0,3635.5,1.2827]
["bitfinex","ETHUSD",1753411902487,0.57751561,3636.9,3635.6,2.75157483]
["bitfinex","ETHUSD",1753411902689,0.55,3636.3,3635.7,2.75050196]
["bitfinex","ETHUSD",1753411902990,0.55,3636.1,3635.6,2.75156936]
["bitfinex","ETHUSD",1753411903360,0.55,3635.9,3635.6,2.75157404]
["bitfinex","ETHUSD",1753411903772,0.55,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753411904166,1.0139,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753411904561,0.55,3636.1,3635.6,0.001]
["bitfinex","ETHUSD",1753411905017,0.55,3635.9,3635.6,0.001]
["bitfinex","ETHUSD",1753411905415,2.75020752,3636.1,3635.6,0.001]
["bitfinex","ETHUSD",1753411905416,0.55,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753411905863,0.55,3636.1,3635.6,0.001]
["bitfinex","ETHUSD",1753411906212,0.4538,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753411906867,0.4953,3636.0,3635.6,0.001]
["bitfinex","ETHUSD",1753411907068,0.55,3636.1,3635.6,0.001]
["bitfinex","ETHUSD",1753411907265,3.30050196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753411907576,4.06003163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753411907774,7.08754724,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753411908005,0.55,3634.9,3634.2,0.001]
["bitfinex","ETHUSD",1753411908160,0.55,3634.4,3634.2,0.001]
["bitfinex","ETHUSD",1753411908493,6.3014858,3634.4,3634.2,0.001]
["bitfinex","ETHUSD",1753411908699,7.2505858,3634.4,3634.2,0.001]
["bitfinex","ETHUSD",1753411909864,7.3881858,3634.4,3634.2,0.001]
["bitfinex","ETHUSD",1753411910413,8.2061858,3634.4,3634.2,0.001]
["bitfinex","ETHUSD",1753411914328,10.6837,3634.4,3634.2,0.001]
["bitfinex","ETHUSD",1753411914826,4.4094,3634.4,3634.2,0.001]
["bitfinex","ETHUSD",1753411915191,5.4547,3634.4,3634.2,0.001]
["bitfinex","ETHUSD",1753411915611,8.23370141,3634.4,3634.2,0.001]
["bitfinex","ETHUSD",1753411915827,8.2061858,3634.4,3634.2,0.001]
["bitfinex","ETHUSD",1753411916616,6.30156151,3634.3,3634.1,1e-08]
["bitfinex","ETHUSD",1753411916790,3.30201585,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753411916987,8.69413146,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753411917221,9.61571585,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753411918294,1.1414,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753411918496,9.61471585,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753411919297,9.61571585,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753411919933,12.61571585,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753411920306,8.9136,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753411920507,8.9136,3633.7,3633.6,2.75309158]
["bitfinex","ETHUSD",1753411920508,0.1376,3633.7,3633.6,2.75309158]
["bitfinex","ETHUSD",1753411920708,0.1376,3633.7,3633.6,3.24739158]
["bitfinex","ETHUSD",1753411921022,0.7652,3634.7,3633.9,2.75181242]
["bitfinex","ETHUSD",1753411921023,3.0,3634.5,3633.9,2.75181242]
["bitfinex","ETHUSD",1753411921224,0.7652,3634.7,3634.0,3.2735744]
["bitfinex","ETHUSD",1753411921397,0.1376,3634.2,3634.0,3.24607794]
["bitfinex","ETHUSD",1753411921605,1.219,3634.1,3633.6,0.001]
["bitfinex","ETHUSD",1753411921921,0.6876,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753411922145,3.43961585,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753411922300,4.41623146,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753411922501,4.41623146,3633.7,3633.1,0.04]
["bitfinex","ETHUSD",1753411922502,3.30231882,3633.3,3633.1,0.04]
["bitfinex","ETHUSD",1753411922730,8.66391882,3633.3,3633.1,0.04]
["bitfinex","ETHUSD",1753411922916,9.61301882,3633.3,3633.1,0.04]
["bitfinex","ETHUSD",1753411923608,4.38901882,3633.3,3633.1,0.04]
["bitfinex","ETHUSD",1753411923807,3.89371882,3633.3,3633.1,0.04]
["bitfinex","ETHUSD",1753411924302,0.7652,3634.2,3633.2,0.4953]
["bitfinex","ETHUSD",1753411924525,0.7652,3634.6,3634.0,2.7517467]
["bitfinex","ETHUSD",1753411924724,0.1376,3634.1,3633.7,2.75201585]
["bitfinex","ETHUSD",1753411925043,0.1376,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1753411925232,0.1376,3634.1,3633.7,0.4943]
["bitfinex","ETHUSD",1753411925433,0.4538,3634.1,3633.5,2.75210895]
["bitfinex","ETHUSD",1753411925638,0.55,3633.7,3633.2,0.1386]
["bitfinex","ETHUSD",1753411925801,0.1376,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753411926235,0.55,3634.0,3633.4,2.75220363]
["bitfinex","ETHUSD",1753411926443,0.55,3634.0,3633.2,0.4953]
["bitfinex","ETHUSD",1753411926642,0.55,3634.3,3633.3,2.77977096]
["bitfinex","ETHUSD",1753411926807,0.55,3634.3,3633.3,2.75224778]
["bitfinex","ETHUSD",1753411926808,0.55,3634.0,3633.3,2.75224778]
["bitfinex","ETHUSD",1753411927007,0.57751561,3634.0,3633.3,2.75224778]
["bitfinex","ETHUSD",1753411927215,0.55,3634.0,3633.3,2.75224778]
["bitfinex","ETHUSD",1753411927417,0.55,3633.9,3633.2,0.4953]
["bitfinex","ETHUSD",1753411927713,0.55,3633.7,3633.2,0.001]
["bitfinex","ETHUSD",1753411928042,1.219,3634.6,3633.2,0.001]
["bitfinex","ETHUSD",1753411928215,0.7652,3634.6,3633.3,0.52182318]
["bitfinex","ETHUSD",1753411928421,0.55,3634.5,3634.1,2.75169763]
["bitfinex","ETHUSD",1753411928625,0.55,3634.5,3633.8,0.4943]
["bitfinex","ETHUSD",1753411929154,3.4538,3635.0,3633.7,0.02752015]
["bitfinex","ETHUSD",1753411929155,0.55,3634.9,3633.7,0.02752015]
["bitfinex","ETHUSD",1753411929321,0.4538,3635.0,3633.9,0.4943]
["bitfinex","ETHUSD",1753411929507,0.55,3634.9,3634.4,2.7514127]
["bitfinex","ETHUSD",1753411929707,0.55,3634.9,3634.5,2.7513491]
["bitfinex","ETHUSD",1753411929954,0.55,3634.9,3634.4,2.75147074]
["bitfinex","ETHUSD",1753411930132,0.55,3634.9,3634.2,2.75157638]
["bitfinex","ETHUSD",1753411930868,0.55,3634.9,3634.0,2.75178023]
["bitfinex","ETHUSD",1753411930869,0.55,3634.9,3634.0,2.75178866]
["bitfinex","ETHUSD",1753411931159,3.30111358,3634.9,3633.9,3.24615988]
["bitfinex","ETHUSD",1753411931313,0.55,3634.9,3634.2,2.75162186]
["bitfinex","ETHUSD",1753411931652,0.55,3634.6,3634.2,2.75156713]
["bitfinex","ETHUSD",1753411931818,0.55,3634.6,3634.0,2.75178866]
["bitfinex","ETHUSD",1753411932013,3.30111302,3634.9,3634.2,2.75157208]
["bitfinex","ETHUSD",1753411932213,3.30111302,3634.9,3634.2,2.75163276]
["bitfinex","ETHUSD",1753411932446,0.55,3634.9,3634.2,0.4943]
["bitfinex","ETHUSD",1753411932626,0.55,3635.0,3634.4,2.75146643]
["bitfinex","ETHUSD",1753411933017,0.55,3635.0,3634.3,2.75154269]
["bitfinex","ETHUSD",1753411933231,0.55,3635.0,3634.2,3.24593276]
["bitfinex","ETHUSD",1753411933429,0.55,3635.0,3633.8,0.4943]
["bitfinex","ETHUSD",1753411933430,1.03131561,3635.0,3633.8,0.4943]
["bitfinex","ETHUSD",1753411933632,1.03131561,3635.0,3634.5,2.75138858]
["bitfinex","ETHUSD",1753411933812,0.8077,3635.1,3634.7,2.7512587]
["bitfinex","ETHUSD",1753411934013,0.55,3635.0,3634.2,0.4943]
["bitfinex","ETHUSD",1753411934217,0.55,3635.0,3634.6,2.75127481]
["bitfinex","ETHUSD",1753411934541,0.55,3635.0,3634.7,2.7512299]
["bitfinex","ETHUSD",1753411935060,0.55,3635.0,3634.4,2.75145776]
["bitfinex","ETHUSD",1753411935061,0.55,3635.0,3634.6,2.75130827]
["bitfinex","ETHUSD",1753411935947,1.2615,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753411935948,0.002,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753411936153,0.7807,3635.1,3635.0,2.77854194]
["bitfinex","ETHUSD",1753411936370,0.7807,3635.1,3634.3,2.75155786]
["bitfinex","ETHUSD",1753411936371,3.53245888,3631.4,3629.5,6.40867701]
["bitfinex","ETHUSD",1753411936572,3.53245888,3631.4,3629.1,0.04]
["bitfinex","ETHUSD",1753411936573,2.08329147,3629.9,3629.1,0.04]
["bitfinex","ETHUSD",1753411936862,3.55,3629.7,3627.8,5.563]
["bitfinex","ETHUSD",1753411937064,3.55,3629.7,3627.5,0.43050419]
["bitfinex","ETHUSD",1753411937065,0.55,3629.5,3627.5,0.43050419]
["bitfinex","ETHUSD",1753411937361,0.55,3629.2,3627.5,0.43050419]
["bitfinex","ETHUSD",1753411937589,0.4705,3629.6,3627.5,0.43050419]
["bitfinex","ETHUSD",1753411937590,2.75565598,3628.9,3627.5,0.43050419]
["bitfinex","ETHUSD",1753411937739,0.55,3628.6,3627.5,0.43050419]
["bitfinex","ETHUSD",1753411937937,0.55,3628.4,3627.5,0.43050419]
["bitfinex","ETHUSD",1753411938138,0.55,3628.0,3627.5,0.43050419]
["bitfinex","ETHUSD",1753411938359,0.55,3627.8,3627.5,0.43050419]
["bitfinex","ETHUSD",1753411938558,3.03445139,3628.3,3626.9,2.75710445]
["bitfinex","ETHUSD",1753411938559,0.55,3627.6,3626.9,2.75710445]
["bitfinex","ETHUSD",1753411938763,0.82319928,3627.5,3626.8,2.75718923]
["bitfinex","ETHUSD",1753411939060,0.82319928,3627.5,3626.7,5.56]
["bitfinex","ETHUSD",1753411939061,1.37142938,3627.4,3626.7,5.56]
["bitfinex","ETHUSD",1753411939237,0.82142938,3627.3,3626.9,2.75716902]
["bitfinex","ETHUSD",1753411939439,3.22676466,3628.1,3626.7,5.56]
["bitfinex","ETHUSD",1753411939440,0.82142938,3627.2,3627.1,0.05389814]
["bitfinex","ETHUSD",1753411939757,0.24733975,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753411939958,0.56837907,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753411940780,0.56837907,3627.2,3622.8,2.76029223]
["bitfinex","ETHUSD",1753411940781,0.55,3627.1,3622.8,2.76029223]
["bitfinex","ETHUSD",1753411940970,0.55,3626.9,3623.9,2.75942203]
["bitfinex","ETHUSD",1753411941135,2.75732759,3626.7,3624.8,2.75872306]
["bitfinex","ETHUSD",1753411941338,0.55,3626.1,3624.9,2.75865647]
["bitfinex","ETHUSD",1753411941544,0.55,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1753411941743,1.11561681,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1753411942141,0.56561681,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1753411942453,1.11561681,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1753411943463,0.56561681,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1753411943782,0.56561681,3626.1,3626.0,5.565]
["bitfinex","ETHUSD",1753411944074,1.11561681,3626.1,3626.0,5.562]
["bitfinex","ETHUSD",1753411944275,1.11561681,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1753411944460,1.11561681,3626.1,3626.0,5.561]
["bitfinex","ETHUSD",1753411945682,0.56561681,3626.1,3626.0,8.3188599]
["bitfinex","ETHUSD",1753411945984,0.56561681,3626.1,3626.0,16.7335599]
["bitfinex","ETHUSD",1753411946182,2.1446497,3627.8,3626.8,2.75725157]
["bitfinex","ETHUSD",1753411946338,2.1846497,3627.9,3626.9,5.546]
["bitfinex","ETHUSD",1753411946539,2.1846497,3627.9,3626.0,7.9642]
["bitfinex","ETHUSD",1753411946540,0.50495614,3627.8,3626.0,7.9642]
["bitfinex","ETHUSD",1753411946739,0.1376,3626.8,3626.1,5.539]
["bitfinex","ETHUSD",1753411946977,0.1376,3626.3,3626.0,7.17]
["bitfinex","ETHUSD",1753411947282,0.1376,3626.3,3626.1,5.542]
["bitfinex","ETHUSD",1753411947498,0.1376,3626.3,3626.0,7.17]
["bitfinex","ETHUSD",1753411947955,0.8314,3627.4,3626.1,5.538]
["bitfinex","ETHUSD",1753411948157,0.14598014,3628.1,3626.6,0.1376]
["bitfinex","ETHUSD",1753411948354,2.37533132,3628.2,3626.3,0.8031]
["bitfinex","ETHUSD",1753411948355,1.90088288,3628.0,3626.3,0.8031]
["bitfinex","ETHUSD",1753411948556,1.90088288,3628.0,3626.4,5.535]
["bitfinex","ETHUSD",1753411948758,1.90088288,3628.0,3627.3,2.75681508]
["bitfinex","ETHUSD",1753411948978,1.94088288,3627.9,3627.4,5.535]
["bitfinex","ETHUSD",1753411949188,0.4705,3627.8,3627.5,5.536]
["bitfinex","ETHUSD",1753411949698,0.55,3627.7,3627.5,5.536]
["bitfinex","ETHUSD",1753411949861,0.04,3627.9,3627.5,5.536]
["bitfinex","ETHUSD",1753411950463,0.04,3627.9,3627.6,5.515]
["bitfinex","ETHUSD",1753411951774,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753411952898,0.04,3627.9,3627.8,3.20799153]
["bitfinex","ETHUSD",1753411953110,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753411953410,0.04,3627.9,3627.8,8.25049153]
["bitfinex","ETHUSD",1753411953795,0.04,3627.9,3627.8,8.70199153]
["bitfinex","ETHUSD",1753411954308,0.04,3627.9,3627.8,8.69699153]
["bitfinex","ETHUSD",1753411954870,1e-08,3627.9,3627.8,8.69699153]
["bitfinex","ETHUSD",1753411955399,1e-08,3627.9,3627.8,17.87418053]
["bitfinex","ETHUSD",1753411955601,1e-08,3627.9,3627.8,18.91578053]
["bitfinex","ETHUSD",1753411955765,1e-08,3627.9,3627.8,6.97819153]
["bitfinex","ETHUSD",1753411955970,1e-08,3627.9,3627.8,14.55035653]
["bitfinex","ETHUSD",1753411956177,1e-08,3627.9,3627.8,17.63435653]
["bitfinex","ETHUSD",1753411957175,1e-08,3627.9,3627.8,15.24621653]
["bitfinex","ETHUSD",1753411957571,1e-08,3627.9,3627.8,9.77421653]
["bitfinex","ETHUSD",1753411957772,1e-08,3627.9,3627.8,15.24621653]
["bitfinex","ETHUSD",1753411958106,1e-08,3627.9,3627.8,8.97769153]
["bitfinex","ETHUSD",1753411958304,1e-08,3627.9,3627.8,9.42919153]
["bitfinex","ETHUSD",1753411958510,1e-08,3627.9,3627.8,12.02676553]
["bitfinex","ETHUSD",1753411958707,1e-08,3627.9,3627.8,4.11579153]
["bitfinex","ETHUSD",1753411958907,1e-08,3627.9,3627.8,3.66429153]
["bitfinex","ETHUSD",1753411959505,1e-08,3627.9,3627.8,9.10629153]
["bitfinex","ETHUSD",1753411959709,1e-08,3627.9,3627.8,9.10229153]
["bitfinex","ETHUSD",1753411960578,1e-08,3627.9,3627.8,3.66429153]
["bitfinex","ETHUSD",1753411960805,1e-08,3627.9,3627.8,9.54979153]
["bitfinex","ETHUSD",1753411961210,1e-08,3627.9,3627.8,17.09224553]
["bitfinex","ETHUSD",1753411961406,1e-08,3627.9,3627.8,13.99924553]
["bitfinex","ETHUSD",1753411961709,1e-08,3627.9,3627.8,16.99924553]
["bitfinex","ETHUSD",1753411962716,1e-08,3627.9,3627.8,17.63400453]
["bitfinex","ETHUSD",1753411963011,1e-08,3627.9,3627.8,14.90676053]
["bitfinex","ETHUSD",1753411964401,1e-08,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1753411964589,0.56578027,3628.7,3628.6,8.14988381]
["bitfinex","ETHUSD",1753411964910,1e-08,3628.7,3628.6,2.89348381]
["bitfinex","ETHUSD",1753411965118,1e-08,3628.7,3628.6,8.28248381]
["bitfinex","ETHUSD",1753411965294,0.56727497,3628.7,3628.6,8.28248381]
["bitfinex","ETHUSD",1753411965695,1e-08,3628.7,3628.6,8.28248381]
["bitfinex","ETHUSD",1753411966307,0.57026954,3628.7,3628.6,8.28248381]
["bitfinex","ETHUSD",1753411967007,2.26476954,3628.7,3626.1,0.8485]
["bitfinex","ETHUSD",1753411967207,0.1376,3627.5,3627.4,2.75672834]
["bitfinex","ETHUSD",1753411967517,1.2065,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1753411967815,1.28869426,3628.6,3628.4,8.15402667]
["bitfinex","ETHUSD",1753411968003,0.39589426,3628.5,3628.4,8.15402667]
["bitfinex","ETHUSD",1753411968207,0.39589426,3628.5,3628.4,5.398]
["bitfinex","ETHUSD",1753411968514,0.84719426,3628.5,3628.4,5.398]
["bitfinex","ETHUSD",1753411968892,0.14847758,3628.5,3628.4,8.14403571]
["bitfinex","ETHUSD",1753411969097,0.8928,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1753411969297,1.04118979,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1753411969498,1.04118979,3628.6,3628.5,5.388]
["bitfinex","ETHUSD",1753411969697,1.49248979,3628.6,3628.4,8.13603503]
["bitfinex","ETHUSD",1753411969994,0.8928,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1753411970200,1e-08,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1753411970520,0.14836468,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1753411970720,1e-08,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1753411972813,1e-08,3628.7,3628.6,2.89348381]
["bitfinex","ETHUSD",1753411973612,0.24755363,3628.7,3628.6,2.89348381]
["bitfinex","ETHUSD",1753411973816,0.39604933,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1753411974013,0.14849571,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1753411974214,0.39603516,3628.7,3628.6,8.09888381]
["bitfinex","ETHUSD",1753411974689,0.84733516,3628.7,3628.6,8.09588381]
["bitfinex","ETHUSD",1753411975492,0.39603516,3628.7,3628.6,8.09588381]
["bitfinex","ETHUSD",1753411975896,0.39652631,3628.7,3628.6,8.09588381]
["bitfinex","ETHUSD",1753411976933,0.24803061,3628.7,3628.6,8.09588381]
["bitfinex","ETHUSD",1753411978242,1e-08,3628.7,3628.6,8.09588381]
["bitfinex","ETHUSD",1753411978600,0.45130001,3628.7,3627.8,0.8071]
["bitfinex","ETHUSD",1753411978806,1e-08,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1753411979102,1e-08,3628.7,3628.6,8.05988381]
["bitfinex","ETHUSD",1753411979293,1e-08,3628.7,3628.6,8.19748381]
["bitfinex","ETHUSD",1753411979493,0.57292352,3628.7,3628.6,8.19748381]
["bitfinex","ETHUSD",1753411980598,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753411980799,0.04,3628.9,3628.8,8.04773192]
["bitfinex","ETHUSD",1753411980996,0.04,3628.9,3628.8,8.18533192]
["bitfinex","ETHUSD",1753411981224,0.002,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1753411981396,0.002,3629.4,3629.3,8.04135227]
["bitfinex","ETHUSD",1753411981614,0.002,3629.4,3629.3,8.17895227]
["bitfinex","ETHUSD",1753411981797,1e-08,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753411982004,0.24917829,3630.6,3630.4,2.7545174]
["bitfinex","ETHUSD",1753411982196,7.48571563,3632.0,3629.8,0.7997]
["bitfinex","ETHUSD",1753411982197,1.94088288,3630.9,3629.8,0.7997]
["bitfinex","ETHUSD",1753411982401,1.90088288,3630.8,3630.3,0.1376]
["bitfinex","ETHUSD",1753411982672,1.90088288,3630.5,3630.0,2.75481746]
["bitfinex","ETHUSD",1753411982803,0.55,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1753411983137,1.90088288,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1753411983339,0.1776,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753411983641,0.04,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753411984200,0.4913,3630.9,3630.6,2.75431438]
["bitfinex","ETHUSD",1753411984430,0.4913,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753411984705,0.1376,3630.7,3630.4,2.75445137]
["bitfinex","ETHUSD",1753411985010,1.4184,3630.8,3630.5,5.27]
["bitfinex","ETHUSD",1753411985213,1.4184,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1753411985410,0.4513,3630.7,3630.2,0.1376]
["bitfinex","ETHUSD",1753411985656,1.4893,3630.6,3630.3,5.262]
["bitfinex","ETHUSD",1753411985946,0.1376,3630.4,3630.2,2.75460945]
["bitfinex","ETHUSD",1753411986117,0.1376,3630.4,3630.3,5.262]
["bitfinex","ETHUSD",1753411986304,0.1376,3630.4,3630.3,8.01659328]
["bitfinex","ETHUSD",1753411987867,1.2441,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1753411988167,0.7928,3630.8,3630.7,8.0062898]
["bitfinex","ETHUSD",1753411988327,0.1776,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753411988527,0.6289,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753411988765,0.1776,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753411988964,0.04,3630.9,3630.8,3.96787158]
["bitfinex","ETHUSD",1753411989177,0.04,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1753411989942,0.9346,3631.8,3630.8,2.89181394]
["bitfinex","ETHUSD",1753411989943,0.9346,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1753411990253,1.3859,3631.8,3631.7,8.0045314]
["bitfinex","ETHUSD",1753411991663,1.3859,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1753411991664,0.1376,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1753411991864,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753411992438,0.4913,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753411992768,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753411993268,0.04,3631.9,3631.8,3.42101289]
["bitfinex","ETHUSD",1753411993269,1e-08,3631.9,3631.8,3.42101289]
["bitfinex","ETHUSD",1753411993659,1e-08,3631.9,3631.8,3.91331289]
["bitfinex","ETHUSD",1753411993856,1e-08,3631.9,3631.8,4.05091289]
["bitfinex","ETHUSD",1753411994369,1e-08,3631.9,3631.8,7.98682389]
["bitfinex","ETHUSD",1753411994581,1e-08,3631.9,3631.8,10.98682389]
["bitfinex","ETHUSD",1753411995470,0.7729,3634.4,3633.5,2.75216733]
["bitfinex","ETHUSD",1753411995680,0.7729,3634.4,3633.5,8.00116733]
["bitfinex","ETHUSD",1753411995681,0.1376,3633.8,3633.5,8.00116733]
["bitfinex","ETHUSD",1753411995835,0.7729,3634.4,3633.5,8.00116733]
["bitfinex","ETHUSD",1753411996241,0.7729,3634.4,3633.5,9.29251019]
["bitfinex","ETHUSD",1753411996437,0.4692,3634.8,3633.5,9.29251019]
["bitfinex","ETHUSD",1753411996637,0.1376,3634.6,3633.8,2.75194011]
["bitfinex","ETHUSD",1753411996838,0.04,3634.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753411996839,0.04,3634.9,3634.5,2.75141009]
["bitfinex","ETHUSD",1753411997050,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753411997264,1.2459,3634.8,3634.4,5.247]
["bitfinex","ETHUSD",1753411997461,1.0906,3634.7,3634.3,5.247]
["bitfinex","ETHUSD",1753411997692,0.953,3634.6,3634.3,5.247]
["bitfinex","ETHUSD",1753411997868,0.4692,3634.5,3634.3,7.99855661]
["bitfinex","ETHUSD",1753411998074,0.4692,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1753411998241,0.7767,3634.8,3634.4,2.7514858]
["bitfinex","ETHUSD",1753411998242,0.1376,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1753411998571,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753411998772,0.04,3634.9,3634.8,7.998183]
["bitfinex","ETHUSD",1753411998961,0.5092,3634.9,3633.4,0.9559]
["bitfinex","ETHUSD",1753411999161,0.55,3634.8,3633.5,5.247]
["bitfinex","ETHUSD",1753411999362,1.0592,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753411999563,1.0592,3634.9,3634.8,7.998183]
["bitfinex","ETHUSD",1753412000060,1.0592,3634.9,3634.8,5.247]
["bitfinex","ETHUSD",1753412000261,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753412000440,0.04,3634.9,3634.8,7.996183]
["bitfinex","ETHUSD",1753412000643,0.04,3634.9,3634.8,5.245]
["bitfinex","ETHUSD",1753412001049,0.5092,3634.9,3634.8,5.245]
["bitfinex","ETHUSD",1753412001248,0.5092,3634.9,3634.5,7.161]
["bitfinex","ETHUSD",1753412001477,0.4692,3634.8,3634.6,5.245]
["bitfinex","ETHUSD",1753412001700,0.4692,3634.7,3634.6,5.245]
["bitfinex","ETHUSD",1753412002049,0.4692,3634.7,3634.6,7.99633439]
["bitfinex","ETHUSD",1753412002461,0.55,3634.6,3633.6,1.35873]
["bitfinex","ETHUSD",1753412002762,0.55,3634.6,3634.1,2.75166788]
["bitfinex","ETHUSD",1753412003001,0.55,3634.4,3633.6,0.7522]
["bitfinex","ETHUSD",1753412003154,0.55,3634.4,3633.7,5.244]
["bitfinex","ETHUSD",1753412003665,0.55,3634.4,3634.2,2.75158413]
["bitfinex","ETHUSD",1753412003862,0.55,3634.4,3634.0,2.75171494]
["bitfinex","ETHUSD",1753412004073,0.55,3634.8,3634.1,5.244]
["bitfinex","ETHUSD",1753412004290,0.55,3634.8,3633.3,2.75225653]
["bitfinex","ETHUSD",1753412004291,1.3481,3634.2,3633.0,7.16]
["bitfinex","ETHUSD",1753412004746,1.3481,3634.2,3633.2,5.243]
["bitfinex","ETHUSD",1753412004943,1.3481,3634.2,3633.8,2.75187024]
["bitfinex","ETHUSD",1753412005266,0.7827,3634.6,3634.3,2.75155977]
["bitfinex","ETHUSD",1753412005580,0.5092,3634.9,3634.4,5.243]
["bitfinex","ETHUSD",1753412005877,0.5092,3634.9,3634.6,2.75133439]
["bitfinex","ETHUSD",1753412006280,0.59,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753412006644,1.0592,3634.9,3634.5,5.243]
["bitfinex","ETHUSD",1753412006843,0.55,3634.7,3634.5,5.243]
["bitfinex","ETHUSD",1753412007048,0.55,3634.5,3634.2,2.75162192]
["bitfinex","ETHUSD",1753412007249,0.4692,3634.4,3634.3,5.242]
["bitfinex","ETHUSD",1753412007877,0.55,3634.3,3633.9,2.7528015]
["bitfinex","ETHUSD",1753412008100,0.4692,3634.2,3634.0,5.242]
["bitfinex","ETHUSD",1753412008306,0.4692,3634.1,3634.0,5.242]
["bitfinex","ETHUSD",1753412009151,1.3707,3634.1,3634.0,5.242]
["bitfinex","ETHUSD",1753412009503,0.55,3634.4,3634.0,5.241]
["bitfinex","ETHUSD",1753412009688,0.55,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753412010016,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753412010298,0.04,3634.9,3634.8,7.992183]
["bitfinex","ETHUSD",1753412010498,0.04,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1753412010708,0.5092,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753412011213,0.04,3634.9,3634.8,7.991183]
["bitfinex","ETHUSD",1753412011552,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753412011758,0.04,3634.9,3634.8,7.991183]
["bitfinex","ETHUSD",1753412012587,0.04,3634.9,3634.8,7.990183]
["bitfinex","ETHUSD",1753412012899,0.04,3634.9,3634.8,8.127783]
["bitfinex","ETHUSD",1753412013705,0.04,3634.9,3634.8,7.990183]
["bitfinex","ETHUSD",1753412014487,1e-08,3634.9,3634.8,9.07809467]
["bitfinex","ETHUSD",1753412015302,1e-08,3634.9,3634.8,7.990183]
["bitfinex","ETHUSD",1753412017377,1e-08,3634.9,3634.8,8.801283]
["bitfinex","ETHUSD",1753412019475,0.002,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753412019679,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753412019879,0.04,3635.9,3635.8,7.98542631]
["bitfinex","ETHUSD",1753412020064,0.04,3635.9,3635.8,8.12302631]
["bitfinex","ETHUSD",1753412023194,0.8132,3635.8,3634.3,0.7779]
["bitfinex","ETHUSD",1753412023490,0.55,3635.6,3634.8,7.98317428]
["bitfinex","ETHUSD",1753412023682,0.55,3635.4,3634.8,5.232]
["bitfinex","ETHUSD",1753412023877,1.05358505,3635.3,3634.8,5.232]
["bitfinex","ETHUSD",1753412024096,0.58438505,3635.3,3634.8,5.232]
["bitfinex","ETHUSD",1753412024284,0.55,3635.1,3634.8,5.232]
["bitfinex","ETHUSD",1753412024479,0.4692,3635.0,3634.9,5.231]
["bitfinex","ETHUSD",1753412024672,0.55,3634.9,3634.2,2.75156261]
["bitfinex","ETHUSD",1753412024868,0.4692,3634.8,3634.1,2.75170068]
["bitfinex","ETHUSD",1753412025170,0.4692,3634.8,3634.7,5.231]
["bitfinex","ETHUSD",1753412025989,0.4692,3634.8,3634.7,5.23]
["bitfinex","ETHUSD",1753412027770,0.55,3634.7,3633.9,0.001]
["bitfinex","ETHUSD",1753412027975,0.55,3634.7,3634.0,5.229]
["bitfinex","ETHUSD",1753412027976,0.55,3634.3,3634.0,5.229]
["bitfinex","ETHUSD",1753412028376,0.55,3634.1,3633.9,0.001]
["bitfinex","ETHUSD",1753412028674,3.33617178,3634.1,3634.0,5.228]
["bitfinex","ETHUSD",1753412028872,5.12007178,3634.1,3634.0,5.228]
["bitfinex","ETHUSD",1753412029092,3.12106384,3634.1,3634.0,5.228]
["bitfinex","ETHUSD",1753412029296,2.62116384,3634.1,3634.0,5.228]
["bitfinex","ETHUSD",1753412029712,5.37287678,3634.1,3634.0,5.228]
["bitfinex","ETHUSD",1753412030423,2.75178866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753412030607,0.4618,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753412031176,3.24798601,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753412031375,4.26348866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753412031612,4.26348866,3634.0,3633.2,5.227]
["bitfinex","ETHUSD",1753412031613,0.55,3633.6,3633.2,5.227]
["bitfinex","ETHUSD",1753412031813,0.9617,3633.5,3633.2,5.227]
["bitfinex","ETHUSD",1753412032017,0.4618,3633.5,3633.2,5.227]
["bitfinex","ETHUSD",1753412032177,1.0118,3634.0,3633.2,7.97932365]
["bitfinex","ETHUSD",1753412032374,1.47036935,3634.0,3633.2,5.227]
["bitfinex","ETHUSD",1753412032578,1.0118,3634.0,3633.3,2.75225982]
["bitfinex","ETHUSD",1753412032792,1.0118,3634.0,3633.2,5.227]
["bitfinex","ETHUSD",1753412033016,1.0118,3634.0,3633.2,7.97933215]
["bitfinex","ETHUSD",1753412033322,0.55,3633.7,3633.3,0.1376]
["bitfinex","ETHUSD",1753412033619,0.55,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412033816,1.0118,3633.2,3633.1,5.267]
["bitfinex","ETHUSD",1753412035010,4.52189458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412035307,1.7695,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412037480,1.0118,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412038523,4.68865787,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412038704,1.93626329,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412038904,4.65425294,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412039107,1.90185836,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412039424,4.15435294,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412039785,5.44035294,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412039986,8.47475787,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412040279,5.44035294,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412041420,2.68795836,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412041633,5.221,3633.5,3633.1,0.041]
["bitfinex","ETHUSD",1753412041634,0.4618,3633.5,3633.1,0.041]
["bitfinex","ETHUSD",1753412041920,3.21403086,3633.5,3633.1,0.041]
["bitfinex","ETHUSD",1753412042128,0.4618,3633.4,3633.1,0.041]
["bitfinex","ETHUSD",1753412042490,0.4618,3633.4,3633.2,2.75239105]
["bitfinex","ETHUSD",1753412042749,0.55,3633.3,3633.1,2.79346781]
["bitfinex","ETHUSD",1753412043220,0.8219,3633.7,3633.1,2.79340314]
["bitfinex","ETHUSD",1753412043427,0.8219,3633.7,3633.2,2.75238647]
["bitfinex","ETHUSD",1753412043729,0.64863974,3633.8,3633.1,0.041]
["bitfinex","ETHUSD",1753412044022,0.64863974,3633.8,3633.2,2.75233758]
["bitfinex","ETHUSD",1753412044222,3.40060632,3633.8,3633.1,2.79346154]
["bitfinex","ETHUSD",1753412044420,0.55,3633.7,3633.1,0.041]
["bitfinex","ETHUSD",1753412044609,0.55,3633.7,3633.4,2.75217147]
["bitfinex","ETHUSD",1753412044811,1.0118,3633.7,3633.1,2.79346218]
["bitfinex","ETHUSD",1753412045016,1.0118,3633.7,3633.4,2.75223869]
["bitfinex","ETHUSD",1753412045400,1.0118,3633.7,3633.3,2.75229432]
["bitfinex","ETHUSD",1753412045605,1.0118,3633.7,3633.4,2.75223683]
["bitfinex","ETHUSD",1753412046001,0.7507,3634.1,3633.1,0.041]
["bitfinex","ETHUSD",1753412046203,0.4618,3634.3,3633.5,5.217]
["bitfinex","ETHUSD",1753412046423,0.8274,3634.6,3633.5,5.217]
["bitfinex","ETHUSD",1753412046621,0.4638,3634.9,3634.2,2.75161275]
["bitfinex","ETHUSD",1753412046927,0.4638,3634.9,3634.6,2.7512816]
["bitfinex","ETHUSD",1753412047224,0.4638,3634.9,3634.5,2.75138433]
["bitfinex","ETHUSD",1753412047426,0.55,3634.8,3634.4,2.75148448]
["bitfinex","ETHUSD",1753412047599,0.002,3634.9,3634.1,5.217]
["bitfinex","ETHUSD",1753412047924,0.002,3634.9,3634.4,2.75144125]
["bitfinex","ETHUSD",1753412048125,0.55,3634.7,3634.2,2.75162627]
["bitfinex","ETHUSD",1753412048293,1.0118,3634.7,3634.4,2.75146842]
["bitfinex","ETHUSD",1753412048493,1.0118,3634.7,3634.3,7.9665433]
["bitfinex","ETHUSD",1753412049091,3.30141617,3634.5,3633.8,2.75191114]
["bitfinex","ETHUSD",1753412049321,0.55,3634.3,3633.9,5.214]
["bitfinex","ETHUSD",1753412049521,0.55,3634.1,3633.5,2.75211833]
["bitfinex","ETHUSD",1753412049734,0.55,3633.9,3633.6,5.213]
["bitfinex","ETHUSD",1753412049919,0.1376,3633.8,3633.6,5.213]
["bitfinex","ETHUSD",1753412050119,0.6876,3633.8,3633.7,2.75201195]
["bitfinex","ETHUSD",1753412050424,0.6876,3633.8,3633.7,7.96501195]
["bitfinex","ETHUSD",1753412050727,0.002,3634.9,3634.7,2.75125051]
["bitfinex","ETHUSD",1753412051026,0.002,3634.9,3634.6,2.75130807]
["bitfinex","ETHUSD",1753412051225,0.002,3634.9,3634.7,2.7512364]
["bitfinex","ETHUSD",1753412051430,0.552,3634.9,3634.6,2.75131117]
["bitfinex","ETHUSD",1753412051634,0.552,3634.9,3634.4,7.96347847]
["bitfinex","ETHUSD",1753412051804,0.552,3634.9,3634.4,5.212]
["bitfinex","ETHUSD",1753412052003,0.552,3634.9,3633.9,2.75184969]
["bitfinex","ETHUSD",1753412052004,0.99608978,3634.8,3633.9,2.75184969]
["bitfinex","ETHUSD",1753412052202,0.55,3634.7,3634.3,5.212]
["bitfinex","ETHUSD",1753412052540,0.55,3634.5,3634.3,5.212]
["bitfinex","ETHUSD",1753412052836,1.0118,3634.4,3634.3,5.212]
["bitfinex","ETHUSD",1753412053600,1.0118,3634.4,3634.3,7.96356151]
["bitfinex","ETHUSD",1753412053938,0.55,3634.4,3634.3,7.96356151]
["bitfinex","ETHUSD",1753412055255,0.9617,3634.8,3634.3,7.96356151]
["bitfinex","ETHUSD",1753412055435,0.55,3634.7,3634.3,7.96356151]
["bitfinex","ETHUSD",1753412055637,0.55,3634.5,3634.3,7.96356151]
["bitfinex","ETHUSD",1753412055930,0.55,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1753412056136,0.55,3634.5,3634.3,7.9635397]
["bitfinex","ETHUSD",1753412056341,0.55,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1753412056727,0.55,3634.5,3634.3,7.96353587]
["bitfinex","ETHUSD",1753412057039,0.9959,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1753412057244,0.552,3634.9,3634.3,5.212]
["bitfinex","ETHUSD",1753412057417,0.552,3634.9,3634.5,2.75139503]
["bitfinex","ETHUSD",1753412057816,0.4459,3634.8,3634.6,2.75132647]
["bitfinex","ETHUSD",1753412058133,0.552,3634.9,3634.3,5.212]
["bitfinex","ETHUSD",1753412058436,0.552,3634.9,3634.4,2.7514858]
["bitfinex","ETHUSD",1753412058736,0.552,3634.9,3634.7,2.75119547]
["bitfinex","ETHUSD",1753412058914,0.552,3634.9,3634.6,2.75128812]
["bitfinex","ETHUSD",1753412059315,0.9979,3634.9,3634.6,2.75128812]
["bitfinex","ETHUSD",1753412059524,0.9979,3634.9,3634.7,5.205]
["bitfinex","ETHUSD",1753412060518,0.002,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753412061105,0.002,3634.9,3634.8,3.83569011]
["bitfinex","ETHUSD",1753412061421,0.002,3634.9,3634.8,4.11089011]
["bitfinex","ETHUSD",1753412062555,0.002,3634.9,3634.8,3.97329011]
["bitfinex","ETHUSD",1753412062943,0.002,3634.9,3634.8,9.17329011]
["bitfinex","ETHUSD",1753412063452,1e-08,3634.9,3634.8,9.97309011]
["bitfinex","ETHUSD",1753412063958,1e-08,3634.9,3634.8,9.83249011]
["bitfinex","ETHUSD",1753412064657,1e-08,3634.9,3634.8,9.97009011]
["bitfinex","ETHUSD",1753412064953,1e-08,3634.9,3634.8,10.44609011]
["bitfinex","ETHUSD",1753412066528,1e-08,3634.9,3634.8,13.44609011]
["bitfinex","ETHUSD",1753412066728,1e-08,3634.9,3634.8,8.24909011]
["bitfinex","ETHUSD",1753412066928,1e-08,3634.9,3634.8,4.63549011]
["bitfinex","ETHUSD",1753412067230,1e-08,3634.9,3634.8,9.02869011]
["bitfinex","ETHUSD",1753412067438,1e-08,3634.9,3634.8,7.944183]
["bitfinex","ETHUSD",1753412067741,1e-08,3634.9,3634.3,0.7782]
["bitfinex","ETHUSD",1753412067944,1e-08,3634.9,3634.4,5.192]
["bitfinex","ETHUSD",1753412068151,1e-08,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753412068525,1e-08,3634.9,3634.8,5.191]
["bitfinex","ETHUSD",1753412068959,1e-08,3634.9,3634.8,7.942183]
["bitfinex","ETHUSD",1753412070465,1e-08,3634.9,3634.8,11.55051423]
["bitfinex","ETHUSD",1753412070645,1e-08,3634.9,3634.8,11.68811423]
["bitfinex","ETHUSD",1753412070833,1e-08,3634.9,3634.8,12.16411423]
["bitfinex","ETHUSD",1753412071030,1e-08,3634.9,3634.8,12.94111423]
["bitfinex","ETHUSD",1753412071963,1e-08,3634.9,3634.8,9.32351423]
["bitfinex","ETHUSD",1753412072734,1e-08,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753412072952,1e-08,3634.9,3634.8,7.937183]
["bitfinex","ETHUSD",1753412073359,1e-08,3634.9,3634.8,8.074783]
["bitfinex","ETHUSD",1753412073868,1e-08,3634.9,3634.8,8.212383]
["bitfinex","ETHUSD",1753412075275,1e-08,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753412075433,1e-08,3635.4,3635.3,8.4829752]
["bitfinex","ETHUSD",1753412075635,1e-08,3635.4,3635.3,8.6205752]
["bitfinex","ETHUSD",1753412076062,1e-08,3635.4,3635.3,13.0673752]
["bitfinex","ETHUSD",1753412076260,1e-08,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753412076572,1e-08,3635.7,3635.6,12.78844045]
["bitfinex","ETHUSD",1753412076775,1e-08,3635.7,3635.6,4.74504045]
["bitfinex","ETHUSD",1753412077076,0.44590001,3635.7,3635.6,5.18]
["bitfinex","ETHUSD",1753412077376,1.47250001,3635.7,3635.6,5.18]
["bitfinex","ETHUSD",1753412077690,1e-08,3635.7,3635.6,8.06817762]
["bitfinex","ETHUSD",1753412078377,1e-08,3635.7,3635.6,5.3156]
["bitfinex","ETHUSD",1753412078875,1e-08,3635.7,3635.6,8.06617762]
["bitfinex","ETHUSD",1753412079042,1e-08,3635.7,3635.6,9.22502826]
["bitfinex","ETHUSD",1753412081568,1e-08,3635.7,3635.6,9.99662826]
["bitfinex","ETHUSD",1753412081779,1e-08,3635.7,3635.6,2.06805064]
["bitfinex","ETHUSD",1753412082079,1e-08,3635.7,3635.6,5.173]
["bitfinex","ETHUSD",1753412083543,0.44590001,3635.7,3634.8,0.7716]
["bitfinex","ETHUSD",1753412083874,0.44590001,3635.7,3634.9,5.172]
["bitfinex","ETHUSD",1753412084173,0.44590001,3635.7,3635.0,2.75102572]
["bitfinex","ETHUSD",1753412084479,0.44590001,3635.7,3635.1,7.92091471]
["bitfinex","ETHUSD",1753412084667,0.44590001,3635.7,3635.0,2.75101981]
["bitfinex","ETHUSD",1753412084856,0.44590001,3635.7,3635.1,7.92095593]
["bitfinex","ETHUSD",1753412085377,0.44590001,3635.7,3635.1,5.17]
["bitfinex","ETHUSD",1753412086073,3.30057762,3635.6,3635.2,5.168]
["bitfinex","ETHUSD",1753412086282,0.9216,3635.5,3635.2,5.168]
["bitfinex","ETHUSD",1753412086872,0.9216,3635.5,3634.1,0.7977]
["bitfinex","ETHUSD",1753412086873,0.7569,3635.3,3634.1,0.7977]
["bitfinex","ETHUSD",1753412087076,2.75104189,3635.0,3634.2,5.167]
["bitfinex","ETHUSD",1753412087288,0.55,3634.3,3633.1,0.8031]
["bitfinex","ETHUSD",1753412087442,0.55,3634.1,3633.6,5.166]
["bitfinex","ETHUSD",1753412087644,0.4361,3634.0,3633.6,5.166]
["bitfinex","ETHUSD",1753412088079,0.7569,3634.4,3633.6,2.75209158]
["bitfinex","ETHUSD",1753412088080,1.193,3634.4,3633.6,2.75209158]
["bitfinex","ETHUSD",1753412088284,1.193,3634.4,3633.7,5.165]
["bitfinex","ETHUSD",1753412088783,1.193,3634.4,3633.7,7.91694434]
["bitfinex","ETHUSD",1753412088988,1.193,3634.4,3633.8,2.75193857]
["bitfinex","ETHUSD",1753412089167,1.193,3634.4,3633.7,5.165]
["bitfinex","ETHUSD",1753412089681,1.193,3634.4,3633.7,7.91696602]
["bitfinex","ETHUSD",1753412089880,1.193,3634.4,3633.7,2.75196602]
["bitfinex","ETHUSD",1753412090082,0.47049451,3634.3,3633.8,5.162]
["bitfinex","ETHUSD",1753412090587,2.75156989,3634.3,3633.8,5.162]
["bitfinex","ETHUSD",1753412090884,0.4361,3634.2,3633.8,5.162]
["bitfinex","ETHUSD",1753412091183,0.7569,3634.4,3634.2,2.75162536]
["bitfinex","ETHUSD",1753412091387,0.7569,3634.4,3634.3,5.162]
["bitfinex","ETHUSD",1753412091898,1.2637,3635.0,3634.5,2.75135427]
["bitfinex","ETHUSD",1753412092082,0.1376,3634.9,3634.3,5.2996]
["bitfinex","ETHUSD",1753412092284,1.2637,3635.0,3634.3,5.162]
["bitfinex","ETHUSD",1753412092497,0.1376,3635.1,3634.6,0.1376]
["bitfinex","ETHUSD",1753412092695,0.799,3635.5,3635.0,2.75101036]
["bitfinex","ETHUSD",1753412092901,0.799,3635.5,3635.2,2.75085206]
["bitfinex","ETHUSD",1753412093198,0.4361,3635.4,3635.2,2.75085206]
["bitfinex","ETHUSD",1753412093586,0.4361,3635.4,3635.1,5.16]
["bitfinex","ETHUSD",1753412093898,0.4361,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753412094285,0.799,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1753412094589,0.799,3635.5,3635.4,7.90872894]
["bitfinex","ETHUSD",1753412094784,1.2351,3635.5,3635.4,5.158]
["bitfinex","ETHUSD",1753412095098,1.2351,3635.5,3635.4,7.90872894]
["bitfinex","ETHUSD",1753412095604,1e-08,3635.7,3635.5,2.75065328]
["bitfinex","ETHUSD",1753412095912,1e-08,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753412096270,1e-08,3635.7,3635.6,3.83026071]
["bitfinex","ETHUSD",1753412096578,1e-08,3635.7,3635.6,4.73516071]
["bitfinex","ETHUSD",1753412096972,1e-08,3635.7,3635.6,4.59756071]
["bitfinex","ETHUSD",1753412097161,1e-08,3635.7,3635.6,7.90557762]
["bitfinex","ETHUSD",1753412097368,1e-08,3635.7,3635.6,7.90457762]
["bitfinex","ETHUSD",1753412097703,0.01537657,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753412098911,0.01537657,3635.9,3635.8,5.152]
["bitfinex","ETHUSD",1753412099128,0.01537657,3635.9,3635.8,7.90242631]
["bitfinex","ETHUSD",1753412099411,0.01537657,3635.9,3635.8,8.98148016]
["bitfinex","ETHUSD",1753412099574,0.01537657,3635.9,3635.8,3.82948016]
["bitfinex","ETHUSD",1753412099910,0.01537657,3635.9,3635.8,8.97948016]
["bitfinex","ETHUSD",1753412100413,0.01537657,3635.9,3635.8,3.82948016]
["bitfinex","ETHUSD",1753412100608,0.01537657,3635.9,3635.8,8.97948016]
["bitfinex","ETHUSD",1753412101410,0.01537657,3635.9,3635.8,7.89842631]
["bitfinex","ETHUSD",1753412101979,0.01537657,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753412102484,0.45147657,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1753412102690,0.4361,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1753412102888,0.55,3635.7,3634.6,0.7604]
["bitfinex","ETHUSD",1753412103198,0.6876,3635.7,3635.3,2.75074615]
["bitfinex","ETHUSD",1753412103400,0.4361,3635.6,3635.4,5.145]
["bitfinex","ETHUSD",1753412103701,0.6876,3635.7,3635.4,5.145]
["bitfinex","ETHUSD",1753412103702,0.4361,3635.5,3635.4,5.145]
["bitfinex","ETHUSD",1753412104840,3.67225328,3635.5,3635.4,5.145]
["bitfinex","ETHUSD",1753412105002,0.9216,3635.5,3635.4,5.095]
["bitfinex","ETHUSD",1753412105197,0.55,3635.4,3634.8,0.1376]
["bitfinex","ETHUSD",1753412105400,0.1376,3635.2,3634.9,5.142]
["bitfinex","ETHUSD",1753412105598,0.4361,3635.1,3634.9,5.142]
["bitfinex","ETHUSD",1753412105800,0.4361,3635.1,3634.4,7.2946]
["bitfinex","ETHUSD",1753412105801,1.41998789,3635.0,3634.4,7.2946]
["bitfinex","ETHUSD",1753412106004,0.4361,3634.9,3634.5,5.141]
["bitfinex","ETHUSD",1753412106212,0.1376,3634.8,3634.5,5.141]
["bitfinex","ETHUSD",1753412106610,0.4361,3634.7,3634.5,5.141]
["bitfinex","ETHUSD",1753412106817,0.4361,3634.6,3634.5,5.141]
["bitfinex","ETHUSD",1753412107020,0.5737,3634.6,3634.3,5.141]
["bitfinex","ETHUSD",1753412107219,0.4361,3634.5,3633.5,2.75313461]
["bitfinex","ETHUSD",1753412107517,2.75200185,3633.8,3633.5,0.001]
["bitfinex","ETHUSD",1753412107719,0.70174068,3633.7,3633.5,0.001]
["bitfinex","ETHUSD",1753412107895,0.1376,3633.7,3633.5,0.001]
["bitfinex","ETHUSD",1753412108099,1.0592,3633.7,3633.5,0.001]
["bitfinex","ETHUSD",1753412108293,2.4346,3633.7,3633.5,0.001]
["bitfinex","ETHUSD",1753412110906,5.18661585,3633.7,3633.5,0.001]
["bitfinex","ETHUSD",1753412111235,5.22101604,3633.7,3633.5,0.001]
["bitfinex","ETHUSD",1753412111431,6.01830474,3633.7,3633.5,0.001]
["bitfinex","ETHUSD",1753412111631,5.98390455,3633.7,3633.5,0.001]
["bitfinex","ETHUSD",1753412112434,12.67951819,3633.7,3633.5,0.001]
["bitfinex","ETHUSD",1753412115130,11.11390455,3633.7,3633.5,0.001]
["bitfinex","ETHUSD",1753412115296,5.98390455,3633.7,3633.5,0.001]
["bitfinex","ETHUSD",1753412115498,11.11390455,3633.7,3633.5,0.001]
["bitfinex","ETHUSD",1753412115932,3.2318887,3633.7,3633.5,0.001]
["bitfinex","ETHUSD",1753412116131,10.31461585,3633.7,3633.5,0.001]
["bitfinex","ETHUSD",1753412116932,5.18661585,3633.7,3633.5,0.001]
["bitfinex","ETHUSD",1753412117231,5.18661585,3633.7,3633.1,0.041]
["bitfinex","ETHUSD",1753412117232,3.30239458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412117431,12.35379951,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412117631,13.28019458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412118602,8.15319458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412118808,13.27819458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412119113,12.78589458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412119437,8.15319458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412119737,9.24373835,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412119938,6.49134377,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412120137,14.36673835,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412120820,6.49134377,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412121021,3.49134377,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412121223,1.3585,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412121725,1.3585,3633.2,3633.1,2.79347034]
["bitfinex","ETHUSD",1753412121925,0.89,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412122327,1.44,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412122650,0.1376,3633.2,3633.1,2.79347034]
["bitfinex","ETHUSD",1753412122822,0.1376,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753412123224,0.4685,3634.3,3633.1,1.33209112]
["bitfinex","ETHUSD",1753412123544,0.4685,3634.9,3634.5,2.75135003]
["bitfinex","ETHUSD",1753412123746,0.4685,3634.9,3634.3,2.75156151]
["bitfinex","ETHUSD",1753412123926,0.4685,3634.8,3634.5,2.75137881]
["bitfinex","ETHUSD",1753412124559,0.55,3635.0,3632.8,0.001]
["bitfinex","ETHUSD",1753412124764,0.55,3635.0,3634.2,2.75156381]
["bitfinex","ETHUSD",1753412124765,0.4685,3634.7,3634.2,2.75156381]
["bitfinex","ETHUSD",1753412124917,0.9608,3634.6,3633.9,5.117]
["bitfinex","ETHUSD",1753412125119,0.55,3634.5,3634.1,2.75170012]
["bitfinex","ETHUSD",1753412125313,0.4685,3634.4,3634.2,2.75163373]
["bitfinex","ETHUSD",1753412125536,0.4685,3634.9,3633.9,7.86883068]
["bitfinex","ETHUSD",1753412125817,0.4685,3634.9,3633.9,5.117]
["bitfinex","ETHUSD",1753412126151,0.55,3634.7,3634.0,2.75178866]
["bitfinex","ETHUSD",1753412126344,0.50289167,3634.6,3634.1,2.7516966]
["bitfinex","ETHUSD",1753412126515,0.03439167,3634.6,3634.1,2.7516966]
["bitfinex","ETHUSD",1753412126714,0.4685,3634.5,3634.2,2.75162793]
["bitfinex","ETHUSD",1753412126961,0.55,3634.8,3633.3,0.8237]
["bitfinex","ETHUSD",1753412127119,0.55,3634.8,3634.4,2.75147022]
["bitfinex","ETHUSD",1753412127319,0.55,3634.8,3634.3,2.75153818]
["bitfinex","ETHUSD",1753412127519,1.47277326,3634.8,3634.1,2.75171294]
["bitfinex","ETHUSD",1753412127817,1.47277326,3634.8,3634.2,2.75161803]
["bitfinex","ETHUSD",1753412128018,1.47277326,3634.8,3634.3,2.75154613]
["bitfinex","ETHUSD",1753412128437,1.47277326,3634.8,3633.4,0.1376]
["bitfinex","ETHUSD",1753412128438,0.50289073,3634.7,3633.4,0.1376]
["bitfinex","ETHUSD",1753412128643,0.55,3634.5,3633.5,5.111]
["bitfinex","ETHUSD",1753412128966,0.55,3634.6,3633.5,5.111]
["bitfinex","ETHUSD",1753412129171,0.55,3634.6,3633.9,2.75179219]
["bitfinex","ETHUSD",1753412129318,2.75141009,3634.5,3633.9,5.109]
["bitfinex","ETHUSD",1753412129516,0.55,3634.6,3633.9,5.109]
["bitfinex","ETHUSD",1753412129735,0.55,3634.4,3633.8,5.109]
["bitfinex","ETHUSD",1753412129935,0.55,3634.8,3634.2,2.75158244]
["bitfinex","ETHUSD",1753412130149,0.55,3634.6,3634.2,2.75158244]
["bitfinex","ETHUSD",1753412130386,0.7732,3635.1,3634.0,0.6174]
["bitfinex","ETHUSD",1753412130548,0.7732,3635.1,3634.5,2.75139232]
["bitfinex","ETHUSD",1753412130865,0.7732,3635.1,3633.6,3.0]
["bitfinex","ETHUSD",1753412130866,0.55,3634.5,3633.6,5.107]
["bitfinex","ETHUSD",1753412131170,0.55,3634.7,3634.0,2.7517237]
["bitfinex","ETHUSD",1753412131320,1.25130403,3634.7,3634.0,2.7517237]
["bitfinex","ETHUSD",1753412131524,1.25130403,3634.7,3634.1,2.75171095]
["bitfinex","ETHUSD",1753412131743,0.55,3634.7,3634.1,2.75171095]
["bitfinex","ETHUSD",1753412131943,0.55,3634.5,3633.9,2.75180206]
["bitfinex","ETHUSD",1753412132126,1.3441,3634.3,3633.3,0.8082]
["bitfinex","ETHUSD",1753412132342,2.78603268,3634.2,3633.5,2.75214901]
["bitfinex","ETHUSD",1753412132662,2.75186438,3633.9,3632.8,0.001]
["bitfinex","ETHUSD",1753412132829,3.0,3634.0,3633.0,2.75254511]
["bitfinex","ETHUSD",1753412133026,2.75194019,3633.8,3633.1,2.79345928]
["bitfinex","ETHUSD",1753412133240,0.1376,3633.4,3633.1,2.79345928]
["bitfinex","ETHUSD",1753412133633,0.1376,3633.4,3633.1,0.041]
["bitfinex","ETHUSD",1753412134627,0.55,3633.9,3633.3,2.75226646]
["bitfinex","ETHUSD",1753412134838,0.1376,3633.6,3633.3,2.75226646]
["bitfinex","ETHUSD",1753412135057,0.4685,3634.0,3633.4,2.75222797]
["bitfinex","ETHUSD",1753412135241,2.75173247,3634.1,3633.4,2.75222797]
["bitfinex","ETHUSD",1753412135242,0.1376,3633.8,3633.4,2.75222797]
["bitfinex","ETHUSD",1753412136572,0.1376,3633.8,3633.3,2.88989328]
["bitfinex","ETHUSD",1753412136864,0.1376,3633.8,3633.4,2.75224307]
["bitfinex","ETHUSD",1753412137021,0.1376,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1753412137348,0.7941,3634.3,3633.5,0.1376]
["bitfinex","ETHUSD",1753412137349,0.1376,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1753412137548,0.1376,3634.0,3633.6,2.75207826]
["bitfinex","ETHUSD",1753412137880,0.1376,3634.0,3633.6,5.097]
["bitfinex","ETHUSD",1753412138021,0.1376,3634.1,3633.6,5.097]
["bitfinex","ETHUSD",1753412138338,0.1376,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1753412138536,0.7838,3636.1,3635.3,2.75080461]
["bitfinex","ETHUSD",1753412138755,0.7838,3636.1,3635.3,7.84580461]
["bitfinex","ETHUSD",1753412138963,0.7838,3636.1,3635.3,8.32560461]
["bitfinex","ETHUSD",1753412139136,0.002,3636.1,3635.3,9.18390493]
["bitfinex","ETHUSD",1753412139343,0.002,3636.1,3635.3,9.66370493]
["bitfinex","ETHUSD",1753412140922,0.002,3636.1,3635.3,4.43110493]
["bitfinex","ETHUSD",1753412141155,0.002,3636.1,3635.3,7.84180461]
["bitfinex","ETHUSD",1753412141936,0.002,3636.1,3635.3,8.45920461]
["bitfinex","ETHUSD",1753412143645,0.002,3636.1,3635.3,7.83880461]
["bitfinex","ETHUSD",1753412144375,0.002,3636.1,3635.3,8.45620461]
["bitfinex","ETHUSD",1753412144582,0.002,3636.1,3635.3,9.03860833]
["bitfinex","ETHUSD",1753412144879,0.4705,3636.1,3635.3,9.03860833]
["bitfinex","ETHUSD",1753412145079,0.4705,3636.1,3635.3,9.03360833]
["bitfinex","ETHUSD",1753412145646,0.4705,3636.1,3635.3,6.28280372]
["bitfinex","ETHUSD",1753412145899,0.4705,3636.1,3635.3,5.083]
["bitfinex","ETHUSD",1753412146246,0.4705,3636.1,3635.3,7.83380461]
["bitfinex","ETHUSD",1753412146446,0.46277657,3635.9,3635.3,5.081]
["bitfinex","ETHUSD",1753412146671,0.58438032,3635.8,3634.7,0.7989]
["bitfinex","ETHUSD",1753412146884,0.4474,3635.4,3635.0,2.75101272]
["bitfinex","ETHUSD",1753412147385,0.4474,3635.4,3634.9,2.75108739]
["bitfinex","ETHUSD",1753412147543,0.4474,3635.4,3634.7,3.55015766]
["bitfinex","ETHUSD",1753412147544,3.19818352,3635.4,3634.7,2.75124102]
["bitfinex","ETHUSD",1753412147745,0.7566,3635.3,3634.9,2.75110732]
["bitfinex","ETHUSD",1753412147990,0.002,3635.4,3635.1,2.75094356]
["bitfinex","ETHUSD",1753412148195,0.002,3635.4,3635.0,5.079]
["bitfinex","ETHUSD",1753412148397,0.002,3635.4,3635.2,2.75082292]
["bitfinex","ETHUSD",1753412148688,0.002,3635.4,3635.2,0.1376]
["bitfinex","ETHUSD",1753412149204,0.002,3635.4,3635.3,5.078]
["bitfinex","ETHUSD",1753412149775,0.002,3635.4,3635.2,0.1376]
["bitfinex","ETHUSD",1753412149974,0.002,3635.4,3635.3,5.077]
["bitfinex","ETHUSD",1753412150560,0.4474,3635.4,3635.3,5.077]
["bitfinex","ETHUSD",1753412150962,0.9354,3635.4,3635.3,5.077]
["bitfinex","ETHUSD",1753412151163,0.4474,3635.4,3635.3,5.077]
["bitfinex","ETHUSD",1753412152302,0.4474,3635.4,3635.3,5.071]
["bitfinex","ETHUSD",1753412152503,0.9974,3635.4,3635.3,5.071]
["bitfinex","ETHUSD",1753412153499,0.55,3635.1,3634.3,2.75150296]
["bitfinex","ETHUSD",1753412153662,0.1376,3635.0,3634.7,2.75119883]
["bitfinex","ETHUSD",1753412153858,0.1376,3635.0,3634.8,5.069]
["bitfinex","ETHUSD",1753412154060,0.1376,3635.0,3634.8,7.82016874]
["bitfinex","ETHUSD",1753412154265,0.002,3635.4,3634.9,2.75110732]
["bitfinex","ETHUSD",1753412154483,0.002,3635.4,3634.8,5.069]
["bitfinex","ETHUSD",1753412154484,0.55,3635.2,3635.0,2.75102295]
["bitfinex","ETHUSD",1753412156996,0.55,3634.9,3634.7,7.81624741]
["bitfinex","ETHUSD",1753412157196,0.6876,3635.0,3634.8,2.75113324]
["bitfinex","ETHUSD",1753412157363,0.6876,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1753412157569,0.6876,3635.0,3634.8,2.75116383]
["bitfinex","ETHUSD",1753412157766,0.6876,3635.0,3634.9,5.063]
["bitfinex","ETHUSD",1753412158410,0.1376,3635.0,3634.9,5.063]
["bitfinex","ETHUSD",1753412158566,0.4454,3635.0,3634.9,5.063]
["bitfinex","ETHUSD",1753412159419,0.1376,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753412159700,0.6876,3635.3,3634.9,5.063]
["bitfinex","ETHUSD",1753412159890,0.6876,3635.3,3635.1,2.75094104]
["bitfinex","ETHUSD",1753412160092,0.6876,3635.3,3635.2,7.81088028]
["bitfinex","ETHUSD",1753412161273,0.1376,3635.3,3635.2,7.81088028]
["bitfinex","ETHUSD",1753412161473,0.002,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753412161674,0.002,3635.4,3635.2,5.06]
["bitfinex","ETHUSD",1753412161873,0.002,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753412162503,0.002,3635.4,3635.3,4.61483945]
["bitfinex","ETHUSD",1753412162707,0.002,3635.4,3635.3,4.75243945]
["bitfinex","ETHUSD",1753412162907,0.002,3635.4,3635.3,0.1376]
["bitfinex","ETHUSD",1753412163068,0.002,3635.4,3635.3,7.80480461]
["bitfinex","ETHUSD",1753412163501,0.002,3635.4,3635.3,8.59890461]
["bitfinex","ETHUSD",1753412164185,0.002,3635.4,3634.9,0.7538]
["bitfinex","ETHUSD",1753412164388,0.002,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753412165176,0.002,3635.4,3635.3,7.80080461]
["bitfinex","ETHUSD",1753412165703,0.002,3635.4,3635.3,9.31528067]
["bitfinex","ETHUSD",1753412165905,0.002,3635.4,3635.3,8.85598067]
["bitfinex","ETHUSD",1753412167992,0.002,3635.4,3635.3,8.85198067]
["bitfinex","ETHUSD",1753412168186,0.002,3635.4,3635.3,4.40288067]
["bitfinex","ETHUSD",1753412168386,0.002,3635.4,3635.3,9.44888067]
["bitfinex","ETHUSD",1753412168783,0.002,3635.4,3635.3,3.80598067]
["bitfinex","ETHUSD",1753412168992,0.002,3635.4,3635.3,7.79480461]
["bitfinex","ETHUSD",1753412169188,0.002,3635.4,3634.9,0.7538]
["bitfinex","ETHUSD",1753412169499,0.002,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753412169698,0.002,3635.4,3635.3,7.79480461]
["bitfinex","ETHUSD",1753412169885,0.002,3635.4,3635.3,9.36837067]
["bitfinex","ETHUSD",1753412170614,0.002,3635.4,3635.3,7.46197067]
["bitfinex","ETHUSD",1753412170933,0.002,3635.4,3635.3,7.32437067]
["bitfinex","ETHUSD",1753412171134,0.002,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753412171276,0.002,3635.4,3635.3,7.79080461]
["bitfinex","ETHUSD",1753412171805,0.002,3635.4,3634.6,3.1376]
["bitfinex","ETHUSD",1753412171806,0.002,3635.4,3634.6,3.0]
["bitfinex","ETHUSD",1753412172027,0.002,3635.4,3634.5,0.7827]
["bitfinex","ETHUSD",1753412172191,0.4454,3635.3,3635.0,2.75095744]
["bitfinex","ETHUSD",1753412172514,0.4454,3635.2,3635.1,5.039]
["bitfinex","ETHUSD",1753412172679,0.4454,3635.2,3634.8,5.038]
["bitfinex","ETHUSD",1753412172876,0.55,3635.0,3634.1,0.756]
["bitfinex","ETHUSD",1753412173100,1.1973,3634.9,3634.5,0.1376]
["bitfinex","ETHUSD",1753412173307,0.4454,3634.8,3634.6,5.037]
["bitfinex","ETHUSD",1753412173705,0.7519,3634.9,3634.6,5.037]
["bitfinex","ETHUSD",1753412173902,0.4454,3634.7,3634.6,5.037]
["bitfinex","ETHUSD",1753412174203,0.7519,3634.9,3634.6,5.037]
["bitfinex","ETHUSD",1753412174727,0.4454,3634.8,3634.6,5.037]
["bitfinex","ETHUSD",1753412175256,0.4454,3634.8,3634.6,7.78829865]
["bitfinex","ETHUSD",1753412175590,0.4454,3634.8,3634.6,5.037]
["bitfinex","ETHUSD",1753412176028,0.4323,3634.7,3634.6,5.037]
["bitfinex","ETHUSD",1753412176324,0.9269,3634.7,3634.4,2.75145674]
["bitfinex","ETHUSD",1753412176525,0.7519,3634.9,3634.6,5.033]
["bitfinex","ETHUSD",1753412176929,0.7519,3634.9,3634.6,7.78431373]
["bitfinex","ETHUSD",1753412177313,0.6876,3635.0,3634.7,2.75124067]
["bitfinex","ETHUSD",1753412178092,0.6876,3635.0,3634.6,7.78431637]
["bitfinex","ETHUSD",1753412178530,0.6876,3635.0,3634.7,2.75119737]
["bitfinex","ETHUSD",1753412178731,0.002,3635.4,3634.7,1.82682047]
["bitfinex","ETHUSD",1753412178936,0.1396,3635.4,3635.2,2.75086163]
["bitfinex","ETHUSD",1753412179248,0.002,3635.4,3635.3,7.77880461]
["bitfinex","ETHUSD",1753412179537,0.4946,3635.3,3634.6,2.75132905]
["bitfinex","ETHUSD",1753412179748,0.4946,3635.3,3634.9,0.1376]
["bitfinex","ETHUSD",1753412179894,0.4946,3635.3,3635.0,5.027]
["bitfinex","ETHUSD",1753412180093,0.4323,3635.2,3635.0,5.027]
["bitfinex","ETHUSD",1753412180326,0.4323,3635.2,3635.0,7.77802949]
["bitfinex","ETHUSD",1753412180546,0.4323,3635.2,3635.0,5.027]
["bitfinex","ETHUSD",1753412180833,0.9269,3635.1,3634.7,0.1376]
["bitfinex","ETHUSD",1753412181010,0.9269,3635.0,3634.8,5.025]
["bitfinex","ETHUSD",1753412181213,0.4323,3634.9,3634.8,5.025]
["bitfinex","ETHUSD",1753412181521,0.9269,3634.9,3634.4,2.75147138]
["bitfinex","ETHUSD",1753412181853,0.9269,3634.8,3634.5,5.024]
["bitfinex","ETHUSD",1753412182022,0.4323,3634.8,3634.5,7.77540992]
["bitfinex","ETHUSD",1753412182218,0.4323,3634.8,3634.5,5.024]
["bitfinex","ETHUSD",1753412182441,0.55,3635.2,3634.8,2.75113154]
["bitfinex","ETHUSD",1753412182652,0.73137,3635.2,3634.9,5.023]
["bitfinex","ETHUSD",1753412183068,1.16367,3635.2,3634.9,5.023]
["bitfinex","ETHUSD",1753412183412,0.4323,3635.1,3634.9,5.023]
["bitfinex","ETHUSD",1753412183630,0.4323,3635.0,3634.9,5.023]
["bitfinex","ETHUSD",1753412185860,0.73137,3635.2,3634.9,5.023]
["bitfinex","ETHUSD",1753412186143,0.969,3635.4,3635.0,2.75103163]
["bitfinex","ETHUSD",1753412186344,0.002,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753412186644,0.002,3635.4,3635.3,7.76780461]
["bitfinex","ETHUSD",1753412187145,0.002,3635.4,3635.3,5.017]
["bitfinex","ETHUSD",1753412187736,0.002,3635.4,3635.3,7.76780461]
["bitfinex","ETHUSD",1753412188549,0.002,3635.4,3635.3,5.017]
["bitfinex","ETHUSD",1753412188733,0.9289,3635.4,3635.0,2.75100496]
["bitfinex","ETHUSD",1753412188940,0.4323,3635.3,3635.1,5.013]
["bitfinex","ETHUSD",1753412189137,0.4323,3635.3,3635.1,7.76395196]
["bitfinex","ETHUSD",1753412189353,0.1396,3635.4,3635.1,5.013]
["bitfinex","ETHUSD",1753412189552,0.5719,3635.4,3635.1,5.013]
["bitfinex","ETHUSD",1753412190063,0.5719,3635.4,3635.1,7.76393796]
["bitfinex","ETHUSD",1753412190461,0.4323,3635.3,3635.1,5.013]
["bitfinex","ETHUSD",1753412190771,0.4323,3635.2,3635.1,5.013]
["bitfinex","ETHUSD",1753412191067,0.002,3635.4,3635.1,5.013]
["bitfinex","ETHUSD",1753412191239,0.002,3635.4,3635.1,2.75093693]
["bitfinex","ETHUSD",1753412191444,0.002,3635.4,3635.2,5.009]
["bitfinex","ETHUSD",1753412191641,0.002,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753412193851,0.002,3635.4,3635.3,7.75480461]
["bitfinex","ETHUSD",1753412194051,0.002,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753412194258,0.002,3635.4,3635.3,7.75480461]
["bitfinex","ETHUSD",1753412196250,0.002,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753412196466,0.002,3635.4,3635.3,7.75080461]
["bitfinex","ETHUSD",1753412196637,0.002,3635.4,3635.3,8.80097437]
["bitfinex","ETHUSD",1753412197344,0.002,3635.4,3635.3,8.79897437]
["bitfinex","ETHUSD",1753412199076,0.002,3635.4,3635.3,8.79597437]
["bitfinex","ETHUSD",1753412199946,0.4343,3635.4,3635.3,6.04516976]
["bitfinex","ETHUSD",1753412200147,0.4343,3635.4,3635.3,7.74580461]
["bitfinex","ETHUSD",1753412200351,0.9289,3635.4,3635.3,4.994]
["bitfinex","ETHUSD",1753412200651,0.002,3635.4,3635.3,4.994]
["bitfinex","ETHUSD",1753412200952,0.9289,3635.4,3635.3,4.993]
["bitfinex","ETHUSD",1753412202558,0.9289,3635.4,3635.2,2.75087163]
["bitfinex","ETHUSD",1753412202758,0.58638411,3635.4,3635.3,4.992]
["bitfinex","ETHUSD",1753412202980,0.552,3635.4,3635.3,4.992]
["bitfinex","ETHUSD",1753412203178,0.6896,3635.4,3635.3,4.992]
["bitfinex","ETHUSD",1753412203480,1.6165,3635.4,3635.3,4.992]
["bitfinex","ETHUSD",1753412204089,1.1219,3635.4,3635.3,4.992]
["bitfinex","ETHUSD",1753412205892,0.002,3635.4,3635.3,7.74280461]
["bitfinex","ETHUSD",1753412207465,0.002,3635.4,3635.3,8.80593921]
["bitfinex","ETHUSD",1753412207793,0.002,3635.4,3635.3,8.94353921]
["bitfinex","ETHUSD",1753412209094,0.002,3635.4,3635.3,4.978]
["bitfinex","ETHUSD",1753412209398,0.4651,3635.4,3635.3,7.72880461]
["bitfinex","ETHUSD",1753412210068,0.002,3635.4,3635.3,7.72880461]
["bitfinex","ETHUSD",1753412211176,0.4651,3635.4,3635.3,7.72880461]
["bitfinex","ETHUSD",1753412211779,0.002,3635.4,3635.3,7.72880461]
["bitfinex","ETHUSD",1753412211996,0.002,3635.4,3635.3,8.91438025]
["bitfinex","ETHUSD",1753412213310,0.002,3635.4,3635.3,9.67948025]
["bitfinex","ETHUSD",1753412213493,0.002,3635.4,3635.3,10.17858025]
["bitfinex","ETHUSD",1753412216528,0.01737657,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753412216820,0.01737657,3635.9,3635.8,7.85302631]
["bitfinex","ETHUSD",1753412217020,0.01737657,3635.9,3635.8,8.91338043]
["bitfinex","ETHUSD",1753412217889,0.01737657,3635.9,3635.8,9.41248043]
["bitfinex","ETHUSD",1753412218141,0.01737657,3635.9,3635.8,8.91338043]
["bitfinex","ETHUSD",1753412218586,0.01737657,3635.9,3635.8,3.94838043]
["bitfinex","ETHUSD",1753412218812,0.01737657,3635.9,3635.8,8.91238043]
["bitfinex","ETHUSD",1753412219022,1e-08,3635.9,3635.8,9.54908043]
["bitfinex","ETHUSD",1753412219233,1e-08,3635.9,3635.8,13.35058043]
["bitfinex","ETHUSD",1753412219411,0.275,3636.2,3635.8,13.35058043]
["bitfinex","ETHUSD",1753412219412,1e-08,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1753412219611,1e-08,3636.2,3636.1,12.73190486]
["bitfinex","ETHUSD",1753412219815,1e-08,3636.2,3636.1,13.23100486]
["bitfinex","ETHUSD",1753412220217,1e-08,3636.2,3636.1,12.73190486]
["bitfinex","ETHUSD",1753412220391,1e-08,3636.2,3636.1,4.77290486]
["bitfinex","ETHUSD",1753412220737,1e-08,3636.2,3636.1,7.84579938]
["bitfinex","ETHUSD",1753412221292,1e-08,3636.2,3636.1,8.34489938]
["bitfinex","ETHUSD",1753412221494,1e-08,3636.2,3636.1,7.84579938]
["bitfinex","ETHUSD",1753412222291,1e-08,3636.2,3636.1,7.84179938]
["bitfinex","ETHUSD",1753412223296,1e-08,3636.2,3636.1,2.88779938]
["bitfinex","ETHUSD",1753412223498,1e-08,3636.2,3636.1,3.63779223]
["bitfinex","ETHUSD",1753412223696,1e-08,3636.2,3636.1,8.58979223]
["bitfinex","ETHUSD",1753412224703,1e-08,3636.2,3636.1,8.58779223]
["bitfinex","ETHUSD",1753412224908,0.46310001,3636.2,3636.1,2.88779938]
["bitfinex","ETHUSD",1753412225224,1e-08,3636.2,3636.1,7.83779938]
["bitfinex","ETHUSD",1753412225598,0.46310001,3636.2,3636.1,7.83779938]
["bitfinex","ETHUSD",1753412225798,0.93660001,3636.2,3636.1,5.0866]
["bitfinex","ETHUSD",1753412226035,2.31310001,3636.2,3635.4,7.154]
["bitfinex","ETHUSD",1753412226234,0.1376,3636.0,3635.6,2.75050556]
["bitfinex","ETHUSD",1753412226443,0.9366,3635.9,3635.6,2.75057762]
["bitfinex","ETHUSD",1753412226594,0.1376,3636.0,3635.5,5.0846]
["bitfinex","ETHUSD",1753412226799,0.82650001,3636.2,3635.8,2.88801379]
["bitfinex","ETHUSD",1753412227101,1e-08,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1753412227325,1e-08,3636.2,3636.1,7.69719938]
["bitfinex","ETHUSD",1753412227502,1e-08,3636.2,3636.1,8.53330724]
["bitfinex","ETHUSD",1753412227703,1e-08,3636.2,3636.1,8.67090724]
["bitfinex","ETHUSD",1753412229298,1e-08,3636.2,3636.1,7.83479938]
["bitfinex","ETHUSD",1753412229833,1e-08,3636.2,3636.1,7.82979938]
["bitfinex","ETHUSD",1753412230037,0.46310001,3636.2,3636.1,7.82979938]
["bitfinex","ETHUSD",1753412230336,0.46310001,3636.2,3636.1,5.0796]
["bitfinex","ETHUSD",1753412230833,0.93660001,3636.2,3636.1,4.939]
["bitfinex","ETHUSD",1753412231335,0.93660001,3636.2,3635.8,0.1376]
["bitfinex","ETHUSD",1753412231652,0.9366,3636.1,3635.8,0.1376]
["bitfinex","ETHUSD",1753412231803,1.7137,3636.1,3635.8,0.1376]
["bitfinex","ETHUSD",1753412232149,0.9366,3636.0,3635.9,4.937]
["bitfinex","ETHUSD",1753412232499,1.4866,3636.0,3635.4,7.154]
["bitfinex","ETHUSD",1753412232747,0.6007,3635.9,3635.5,4.937]
["bitfinex","ETHUSD",1753412232894,0.4735,3635.8,3635.5,4.937]
["bitfinex","ETHUSD",1753412233098,0.1376,3635.9,3635.5,4.937]
["bitfinex","ETHUSD",1753412233299,0.9366,3635.8,3635.5,4.937]
["bitfinex","ETHUSD",1753412233542,0.9366,3635.7,3635.5,4.937]
["bitfinex","ETHUSD",1753412233700,0.9366,3635.6,3635.5,4.937]
["bitfinex","ETHUSD",1753412233898,0.7771,3636.1,3635.5,4.937]
["bitfinex","ETHUSD",1753412233899,1.2506,3636.1,3635.5,4.937]
["bitfinex","ETHUSD",1753412234145,1.3882,3636.1,3635.6,0.1376]
["bitfinex","ETHUSD",1753412234330,0.97097843,3636.0,3635.7,4.933]
["bitfinex","ETHUSD",1753412234549,0.1376,3635.9,3635.8,4.933]
["bitfinex","ETHUSD",1753412234728,1.0742,3635.9,3635.4,7.2916]
["bitfinex","ETHUSD",1753412234928,0.1376,3635.7,3635.5,4.932]
["bitfinex","ETHUSD",1753412235160,0.9366,3635.6,3635.4,7.154]
["bitfinex","ETHUSD",1753412235369,0.1376,3635.7,3635.5,4.932]
["bitfinex","ETHUSD",1753412235867,0.9155,3635.6,3635.5,4.932]
["bitfinex","ETHUSD",1753412236560,0.9155,3635.6,3635.5,4.93]
["bitfinex","ETHUSD",1753412236928,2.75080461,3635.3,3634.1,0.04]
["bitfinex","ETHUSD",1753412237140,0.1376,3634.2,3634.1,2.79171294]
["bitfinex","ETHUSD",1753412237353,0.1376,3634.2,3632.7,0.001]
["bitfinex","ETHUSD",1753412237354,8.79818272,3634.2,3632.7,0.001]
["bitfinex","ETHUSD",1753412237556,7.11609764,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1753412237869,4.11609764,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1753412238039,4.11609764,3632.8,3632.3,1e-08]
["bitfinex","ETHUSD",1753412238040,0.55,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753412238227,0.55,3632.4,3629.6,14.28651072]
["bitfinex","ETHUSD",1753412238228,3.54691055,3631.2,3629.6,6.40429791]
["bitfinex","ETHUSD",1753412238429,3.54766916,3630.2,3629.4,4.927]
["bitfinex","ETHUSD",1753412238635,3.54766916,3630.2,3629.7,4.927]
["bitfinex","ETHUSD",1753412238851,3.68526916,3630.2,3629.7,4.927]
["bitfinex","ETHUSD",1753412239049,4.27012455,3630.2,3629.7,4.927]
["bitfinex","ETHUSD",1753412239303,1.343,3630.1,3629.1,0.04]
["bitfinex","ETHUSD",1753412239591,1.343,3630.1,3625.8,14.5577724]
["bitfinex","ETHUSD",1753412239592,0.793,3626.5,3624.9,0.43088025]
["bitfinex","ETHUSD",1753412239792,0.793,3626.5,3624.2,2.75918735]
["bitfinex","ETHUSD",1753412239793,0.55,3626.4,3625.0,4.927]
["bitfinex","ETHUSD",1753412239990,0.55,3626.2,3625.1,4.927]
["bitfinex","ETHUSD",1753412240195,0.55,3626.0,3625.1,4.927]
["bitfinex","ETHUSD",1753412240335,0.793,3626.5,3625.2,0.456]
["bitfinex","ETHUSD",1753412240706,0.9155,3626.4,3625.3,4.929]
["bitfinex","ETHUSD",1753412240887,0.9155,3626.4,3625.4,4.929]
["bitfinex","ETHUSD",1753412241162,0.9155,3626.4,3624.6,0.456]
["bitfinex","ETHUSD",1753412241163,0.58447039,3626.3,3624.6,0.456]
["bitfinex","ETHUSD",1753412241343,3.68945162,3626.4,3624.7,4.929]
["bitfinex","ETHUSD",1753412241665,2.85122592,3626.4,3624.8,0.456]
["bitfinex","ETHUSD",1753412241853,2.85122592,3626.4,3625.4,2.75829675]
["bitfinex","ETHUSD",1753412242054,2.85122592,3626.4,3625.6,3.0]
["bitfinex","ETHUSD",1753412242256,2.85122592,3626.4,3625.4,7.614]
["bitfinex","ETHUSD",1753412242455,2.85122592,3626.4,3625.5,4.929]
["bitfinex","ETHUSD",1753412242656,2.85122592,3626.4,3625.6,3.0]
["bitfinex","ETHUSD",1753412242836,2.85122592,3626.4,3625.7,1.5543]
["bitfinex","ETHUSD",1753412243666,2.85122592,3626.4,3626.0,2.75784852]
["bitfinex","ETHUSD",1753412243872,2.85122592,3626.4,3626.1,3.48357783]
["bitfinex","ETHUSD",1753412244036,2.85122592,3626.4,3626.0,0.4742]
["bitfinex","ETHUSD",1753412244037,2.85122592,3626.4,3625.7,1.5543]
["bitfinex","ETHUSD",1753412244375,0.03445443,3626.3,3625.1,0.456]
["bitfinex","ETHUSD",1753412244542,0.03445443,3626.3,3625.5,4.932]
["bitfinex","ETHUSD",1753412244748,0.03445443,3626.3,3625.1,0.456]
["bitfinex","ETHUSD",1753412244956,0.9795,3626.2,3624.5,0.456]
["bitfinex","ETHUSD",1753412245154,0.55,3626.0,3624.6,4.932]
["bitfinex","ETHUSD",1753412245348,2.75808809,3625.7,3624.7,5.4708]
["bitfinex","ETHUSD",1753412245544,0.97026561,3626.0,3624.8,3.02758772]
["bitfinex","ETHUSD",1753412245765,0.97026561,3626.0,3625.2,2.75845393]
["bitfinex","ETHUSD",1753412245942,0.97026561,3626.0,3624.9,0.456]
["bitfinex","ETHUSD",1753412246147,0.97026561,3626.0,3625.0,7.69254658]
["bitfinex","ETHUSD",1753412246346,0.97026561,3626.0,3625.1,4.39072601]
["bitfinex","ETHUSD",1753412246671,0.97026561,3626.0,3625.3,2.75836099]
["bitfinex","ETHUSD",1753412246971,0.97026561,3626.0,3625.6,3.0]
["bitfinex","ETHUSD",1753412247144,0.97026561,3626.0,3625.8,3.0]
["bitfinex","ETHUSD",1753412247344,0.97026561,3626.0,3625.9,7.934]
["bitfinex","ETHUSD",1753412247773,0.97026561,3626.0,3625.9,4.934]
["bitfinex","ETHUSD",1753412248137,0.97026561,3626.0,3625.9,7.69193596]
["bitfinex","ETHUSD",1753412248547,0.97026561,3626.0,3625.3,0.456]
["bitfinex","ETHUSD",1753412248770,0.97026561,3626.0,3625.8,2.75800585]
["bitfinex","ETHUSD",1753412248977,0.97026561,3626.0,3625.9,7.69193596]
["bitfinex","ETHUSD",1753412249183,1.53233578,3626.0,3625.9,7.69193596]
["bitfinex","ETHUSD",1753412249346,2.48616633,3626.0,3625.9,7.69293596]
["bitfinex","ETHUSD",1753412249543,1.91265117,3626.3,3626.0,2.75781469]
["bitfinex","ETHUSD",1753412249756,1.91265117,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1753412249988,0.04,3626.9,3626.6,2.75735761]
["bitfinex","ETHUSD",1753412250191,4.82162793,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753412250390,4.82162793,3626.9,3626.8,3.21325157]
["bitfinex","ETHUSD",1753412251490,4.82162793,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753412251651,0.04,3626.9,3626.8,7.69225157]
["bitfinex","ETHUSD",1753412251851,0.04,3626.9,3626.8,5.71798516]
["bitfinex","ETHUSD",1753412252184,0.04,3626.9,3626.8,4.935]
["bitfinex","ETHUSD",1753412253510,0.04,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1753412253885,0.94995443,3626.8,3626.5,4.934]
["bitfinex","ETHUSD",1753412254089,0.03445443,3626.8,3626.5,4.934]
["bitfinex","ETHUSD",1753412254305,0.1376,3626.6,3626.5,4.934]
["bitfinex","ETHUSD",1753412254675,0.1376,3626.6,3626.3,2.75761402]
["bitfinex","ETHUSD",1753412254876,0.1376,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1753412255574,0.04,3626.9,3626.5,2.75747966]
["bitfinex","ETHUSD",1753412255779,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753412255989,0.04,3626.9,3626.2,0.1376]
["bitfinex","ETHUSD",1753412256193,0.1376,3626.7,3626.5,2.75747263]
["bitfinex","ETHUSD",1753412256611,0.1376,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1753412258893,0.1376,3626.7,3626.6,7.69140362]
["bitfinex","ETHUSD",1753412259619,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753412260110,0.04,3626.9,3626.8,7.69125157]
["bitfinex","ETHUSD",1753412261480,0.04,3626.9,3626.8,8.14725157]
["bitfinex","ETHUSD",1753412261686,0.04,3626.9,3626.8,8.28485157]
["bitfinex","ETHUSD",1753412262305,0.04,3626.9,3626.8,7.82785157]
["bitfinex","ETHUSD",1753412262511,0.04,3626.9,3626.8,7.69025157]
["bitfinex","ETHUSD",1753412262682,0.04,3626.9,3626.8,8.14625157]
["bitfinex","ETHUSD",1753412262882,0.04,3626.9,3626.8,7.69025157]
["bitfinex","ETHUSD",1753412263496,0.04,3626.9,3626.8,8.14625157]
["bitfinex","ETHUSD",1753412263900,0.04,3626.9,3626.7,4.932]
["bitfinex","ETHUSD",1753412264099,0.04,3626.9,3626.4,2.75754022]
["bitfinex","ETHUSD",1753412264401,0.80923838,3626.8,3625.9,9.9268798]
["bitfinex","ETHUSD",1753412264731,0.80922218,3626.7,3626.0,4.932]
["bitfinex","ETHUSD",1753412264911,0.80922218,3626.6,3626.1,2.75778384]
["bitfinex","ETHUSD",1753412265110,0.81217648,3626.5,3625.8,2.75796138]
["bitfinex","ETHUSD",1753412265323,0.81217648,3626.4,3626.1,2.75772774]
["bitfinex","ETHUSD",1753412265522,0.81217648,3626.3,3626.1,7.68976241]
["bitfinex","ETHUSD",1753412265839,0.81217648,3626.2,3626.1,4.932]
["bitfinex","ETHUSD",1753412265998,0.81217648,3626.2,3626.1,7.68978384]
["bitfinex","ETHUSD",1753412266500,0.81217648,3626.2,3626.1,4.932]
["bitfinex","ETHUSD",1753412266696,0.81217648,3626.2,3626.1,7.68978384]
["bitfinex","ETHUSD",1753412267528,0.81217648,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1753412267710,0.81217648,3626.2,3626.1,7.68878384]
["bitfinex","ETHUSD",1753412268313,0.81217648,3626.2,3626.1,4.931]
["bitfinex","ETHUSD",1753412268522,0.81217648,3626.2,3625.5,2.75823697]
["bitfinex","ETHUSD",1753412268834,0.14960567,3626.7,3624.9,0.001]
["bitfinex","ETHUSD",1753412268835,0.81217648,3626.1,3625.6,7.931]
["bitfinex","ETHUSD",1753412269046,0.81217648,3626.0,3625.2,0.001]
["bitfinex","ETHUSD",1753412269259,0.81217648,3625.9,3625.6,2.7581576]
["bitfinex","ETHUSD",1753412269412,2.75765211,3626.3,3625.2,0.001]
["bitfinex","ETHUSD",1753412269413,4.64425307,3625.8,3625.2,0.001]
["bitfinex","ETHUSD",1753412269610,0.81217648,3625.7,3625.2,0.001]
["bitfinex","ETHUSD",1753412269924,2.75830836,3625.5,3625.2,0.001]
["bitfinex","ETHUSD",1753412270125,0.84663091,3625.6,3625.2,0.001]
["bitfinex","ETHUSD",1753412270126,0.84663091,3625.4,3625.2,0.001]
["bitfinex","ETHUSD",1753412270325,0.81217648,3625.3,3625.2,0.001]
["bitfinex","ETHUSD",1753412270511,0.81217648,3625.3,3625.2,2.75946849]
["bitfinex","ETHUSD",1753412271105,0.81217648,3625.3,3625.2,0.001]
["bitfinex","ETHUSD",1753412271304,1.26547648,3625.3,3625.2,0.001]
["bitfinex","ETHUSD",1753412271506,0.81217648,3625.3,3625.2,2.75946849]
["bitfinex","ETHUSD",1753412271705,0.81217648,3625.3,3625.2,0.001]
["bitfinex","ETHUSD",1753412271930,0.81211945,3625.3,3625.2,2.75946849]
["bitfinex","ETHUSD",1753412272156,0.81211945,3625.3,3625.2,0.001]
["bitfinex","ETHUSD",1753412272354,4.61011185,3625.3,3625.2,0.001]
["bitfinex","ETHUSD",1753412272564,5.49442117,3625.3,3625.2,0.001]
["bitfinex","ETHUSD",1753412272714,5.45996674,3625.3,3625.2,0.001]
["bitfinex","ETHUSD",1753412273224,6.00996674,3625.3,3625.2,1e-08]
["bitfinex","ETHUSD",1753412273420,11.15376674,3625.3,3625.2,1e-08]
["bitfinex","ETHUSD",1753412273819,11.29136674,3625.3,3625.2,1e-08]
["bitfinex","ETHUSD",1753412274380,4.07852068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1753412274515,5.53523968,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1753412274725,20.52483968,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1753412274922,21.91434581,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1753412275158,20.49038525,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1753412275338,21.91470897,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1753412275523,20.49038525,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1753412275822,5.99038525,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1753412276026,5.38024013,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1753412276220,2.65607388,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1753412276424,4.04647146,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1753412276676,5.41469456,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1753412277157,10.34369456,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1753412277469,10.30924013,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1753412277825,2.62161945,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1753412278055,1.58201945,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1753412278455,8.96469456,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1753412278625,10.54961945,3625.0,3624.5,0.001]
["bitfinex","ETHUSD",1753412278824,2.75892512,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412279023,3.605499,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412279219,1.26541945,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412279525,2.23983679,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412279952,0.81211945,3624.6,3624.5,2.76000124]
["bitfinex","ETHUSD",1753412280163,0.81211945,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412280866,0.81211945,3624.6,3624.5,3.19290124]
["bitfinex","ETHUSD",1753412281258,0.24803166,3624.8,3624.5,3.61521797]
["bitfinex","ETHUSD",1753412281456,0.7804,3625.7,3624.9,2.75869679]
["bitfinex","ETHUSD",1753412281457,1.42794143,3625.2,3624.9,2.75869679]
["bitfinex","ETHUSD",1753412281635,1.42794143,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1753412281838,0.24803932,3625.3,3624.5,0.001]
["bitfinex","ETHUSD",1753412282060,1.42774457,3625.0,3624.5,0.001]
["bitfinex","ETHUSD",1753412282228,0.28249375,3625.2,3624.5,0.001]
["bitfinex","ETHUSD",1753412282229,1.42774457,3625.1,3624.9,2.75869679]
["bitfinex","ETHUSD",1753412282431,1.67582892,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1753412282664,0.24808435,3625.0,3624.8,2.75876047]
["bitfinex","ETHUSD",1753412282845,0.24808435,3624.9,3624.5,0.001]
["bitfinex","ETHUSD",1753412283049,0.24808435,3624.8,3624.5,0.001]
["bitfinex","ETHUSD",1753412283282,1.42774457,3625.2,3624.6,2.75892512]
["bitfinex","ETHUSD",1753412283505,5.3793,3625.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412283506,1.71024155,3625.1,3624.5,0.001]
["bitfinex","ETHUSD",1753412283634,0.24804255,3625.0,3624.5,0.001]
["bitfinex","ETHUSD",1753412283968,3.0412017,3624.9,3624.5,0.001]
["bitfinex","ETHUSD",1753412284174,0.1376,3624.7,3624.5,0.001]
["bitfinex","ETHUSD",1753412284392,0.24789792,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412284664,0.24789792,3624.6,3624.5,2.76000124]
["bitfinex","ETHUSD",1753412284865,0.4533,3625.4,3624.6,2.75892512]
["bitfinex","ETHUSD",1753412285051,0.1376,3624.9,3624.6,2.75892217]
["bitfinex","ETHUSD",1753412285252,0.24790459,3624.8,3624.5,2.76000004]
["bitfinex","ETHUSD",1753412285452,2.75852058,3625.2,3624.5,2.75995021]
["bitfinex","ETHUSD",1753412285652,0.1376,3624.9,3624.6,2.75892512]
["bitfinex","ETHUSD",1753412285968,0.24788573,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1753412286266,0.24788573,3624.8,3624.5,2.7599902]
["bitfinex","ETHUSD",1753412286267,0.24788573,3624.8,3624.6,2.7588993]
["bitfinex","ETHUSD",1753412286471,0.24788936,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753412286632,0.24788936,3624.7,3624.6,3.19182512]
["bitfinex","ETHUSD",1753412286832,0.24788936,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753412287798,0.24788936,3624.7,3624.5,0.001]
["bitfinex","ETHUSD",1753412287938,0.24788936,3624.6,3624.5,2.75999198]
["bitfinex","ETHUSD",1753412288450,0.1376,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753412288648,0.38546252,3624.7,3624.5,0.001]
["bitfinex","ETHUSD",1753412288963,0.1376,3624.9,3624.6,3.19181065]
["bitfinex","ETHUSD",1753412289166,0.24786266,3624.8,3624.6,3.32941065]
["bitfinex","ETHUSD",1753412289354,0.24786266,3624.7,3624.6,0.5705]
["bitfinex","ETHUSD",1753412289556,0.24786266,3625.0,3624.6,0.1376]
["bitfinex","ETHUSD",1753412289755,0.24786266,3625.0,3624.5,0.001]
["bitfinex","ETHUSD",1753412289756,0.24786266,3624.9,3624.5,0.001]
["bitfinex","ETHUSD",1753412289959,0.1376,3624.7,3624.5,0.001]
["bitfinex","ETHUSD",1753412290155,0.24786266,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412290368,0.24797406,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412290555,0.1376,3624.7,3624.5,0.001]
["bitfinex","ETHUSD",1753412290757,0.24797222,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412291146,3.04135177,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412291349,3.49465177,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412291748,4.21521591,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412291945,4.80151591,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412292482,19.30151591,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412292646,24.18906148,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412292845,19.26706148,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412293084,0.96853636,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412293430,0.81990946,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412293683,0.1376,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753412293843,0.7662,3625.2,3624.6,2.75892512]
["bitfinex","ETHUSD",1753412293844,0.1376,3624.8,3624.6,2.75892512]
["bitfinex","ETHUSD",1753412294044,0.57193292,3624.7,3624.6,0.4329]
["bitfinex","ETHUSD",1753412294246,0.57193292,3624.7,3624.6,3.32942512]
["bitfinex","ETHUSD",1753412294901,0.57193292,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1753412295261,0.57193292,3625.0,3624.7,2.75883717]
["bitfinex","ETHUSD",1753412295494,0.57193292,3624.9,3624.6,0.1376]
["bitfinex","ETHUSD",1753412295698,0.57193292,3625.0,3624.7,0.4489]
["bitfinex","ETHUSD",1753412295897,0.57193292,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1753412296214,0.1376,3625.2,3624.8,2.75877289]
["bitfinex","ETHUSD",1753412296509,0.1376,3625.2,3624.8,2.75876472]
["bitfinex","ETHUSD",1753412296669,0.1376,3625.2,3624.7,3.20773249]
["bitfinex","ETHUSD",1753412296874,0.1376,3625.2,3624.8,2.75877289]
["bitfinex","ETHUSD",1753412297468,0.1376,3625.2,3624.9,2.75864642]
["bitfinex","ETHUSD",1753412297668,0.1376,3625.2,3625.0,2.75856276]
["bitfinex","ETHUSD",1753412297903,0.1376,3625.6,3625.0,2.89619607]
["bitfinex","ETHUSD",1753412298207,0.1376,3625.6,3625.1,2.7585303]
["bitfinex","ETHUSD",1753412298424,0.1376,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1753412298808,0.1376,3625.7,3625.3,2.75834799]
["bitfinex","ETHUSD",1753412299303,0.57193292,3626.0,3625.5,2.75818747]
["bitfinex","ETHUSD",1753412299506,0.1376,3625.8,3625.5,2.75818747]
["bitfinex","ETHUSD",1753412299706,0.57193292,3626.1,3625.8,2.75799848]
["bitfinex","ETHUSD",1753412299908,0.1376,3626.1,3625.6,2.89576416]
["bitfinex","ETHUSD",1753412300109,0.002,3626.4,3626.0,2.75779936]
["bitfinex","ETHUSD",1753412300298,0.002,3626.4,3625.7,0.8267]
["bitfinex","ETHUSD",1753412300299,0.1396,3626.4,3625.9,2.89551058]
["bitfinex","ETHUSD",1753412300500,0.1396,3626.4,3626.0,2.75779378]
["bitfinex","ETHUSD",1753412300501,0.002,3626.4,3626.0,2.75779378]
["bitfinex","ETHUSD",1753412300702,0.002,3626.4,3625.9,0.1376]
["bitfinex","ETHUSD",1753412300703,0.002,3626.4,3625.9,2.89550457]
["bitfinex","ETHUSD",1753412300874,0.002,3626.4,3625.9,0.1376]
["bitfinex","ETHUSD",1753412301078,0.002,3626.4,3626.0,2.75779456]
["bitfinex","ETHUSD",1753412301281,0.002,3626.4,3625.9,0.1376]
["bitfinex","ETHUSD",1753412301578,0.002,3626.4,3626.1,2.75777864]
["bitfinex","ETHUSD",1753412302115,0.002,3626.4,3625.9,0.1376]
["bitfinex","ETHUSD",1753412302318,0.1376,3626.0,3625.7,4.916]
["bitfinex","ETHUSD",1753412303077,0.1376,3626.0,3625.5,2.89581413]
["bitfinex","ETHUSD",1753412303419,0.1376,3626.0,3625.6,2.75816416]
["bitfinex","ETHUSD",1753412304178,0.1376,3626.0,3625.8,2.75796466]
["bitfinex","ETHUSD",1753412304374,0.1376,3626.0,3625.7,2.7580805]
["bitfinex","ETHUSD",1753412304579,0.1376,3626.0,3625.6,2.75815975]
["bitfinex","ETHUSD",1753412304774,0.1376,3626.0,3625.6,2.75810081]
["bitfinex","ETHUSD",1753412304979,0.1376,3626.0,3625.6,2.75816416]
["bitfinex","ETHUSD",1753412305424,0.1376,3626.0,3625.7,2.75807752]
["bitfinex","ETHUSD",1753412305943,0.1376,3626.0,3625.8,2.7579984]
["bitfinex","ETHUSD",1753412306688,0.1376,3626.0,3625.7,2.75808084]
["bitfinex","ETHUSD",1753412306998,0.1376,3626.0,3625.5,0.1376]
["bitfinex","ETHUSD",1753412307200,0.1376,3626.0,3625.8,2.75800671]
["bitfinex","ETHUSD",1753412307586,0.002,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1753412307992,0.002,3626.4,3626.3,3.65833174]
["bitfinex","ETHUSD",1753412308319,0.002,3626.4,3626.3,8.56833174]
["bitfinex","ETHUSD",1753412308521,0.002,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1753412308726,0.002,3626.4,3626.3,4.91]
["bitfinex","ETHUSD",1753412308924,0.002,3626.4,3625.6,7.66708909]
["bitfinex","ETHUSD",1753412309217,0.1376,3626.3,3625.7,0.1376]
["bitfinex","ETHUSD",1753412309409,0.1376,3626.0,3625.5,0.1376]
["bitfinex","ETHUSD",1753412309607,0.8055,3625.9,3625.5,0.1376]
["bitfinex","ETHUSD",1753412309815,2.75810655,3625.7,3624.8,2.75871202]
["bitfinex","ETHUSD",1753412310127,2.75818158,3625.6,3624.8,2.75877289]
["bitfinex","ETHUSD",1753412310295,2.75839937,3625.3,3624.4,0.001]
["bitfinex","ETHUSD",1753412310492,1.12306937,3625.6,3624.4,0.001]
["bitfinex","ETHUSD",1753412310694,2.75844456,3625.3,3624.4,0.001]
["bitfinex","ETHUSD",1753412310889,2.7583314,3625.4,3624.6,2.75891887]
["bitfinex","ETHUSD",1753412311094,2.79287766,3625.3,3624.6,2.75891887]
["bitfinex","ETHUSD",1753412311302,2.75824796,3625.5,3624.7,2.75877521]
["bitfinex","ETHUSD",1753412311528,0.33693064,3625.4,3624.7,2.75877521]
["bitfinex","ETHUSD",1753412311726,0.8055,3625.9,3624.5,0.02859001]
["bitfinex","ETHUSD",1753412312031,2.75845127,3625.3,3624.5,2.75994461]
["bitfinex","ETHUSD",1753412312328,2.75848806,3625.2,3624.5,0.001]
["bitfinex","ETHUSD",1753412312530,0.03445443,3625.2,3624.5,0.001]
["bitfinex","ETHUSD",1753412312729,8.4704884,3625.9,3624.5,0.001]
["bitfinex","ETHUSD",1753412312730,0.7556,3625.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412312929,0.74426108,3625.5,3624.5,0.001]
["bitfinex","ETHUSD",1753412313132,5.65026108,3625.5,3624.5,0.001]
["bitfinex","ETHUSD",1753412313332,2.75878994,3624.8,3624.5,0.001]
["bitfinex","ETHUSD",1753412313492,5.61580665,3625.5,3624.5,0.001]
["bitfinex","ETHUSD",1753412313493,4.906,3625.2,3624.5,0.001]
["bitfinex","ETHUSD",1753412313692,2.79303887,3625.1,3624.5,0.001]
["bitfinex","ETHUSD",1753412313932,0.75019336,3625.0,3624.5,0.001]
["bitfinex","ETHUSD",1753412314234,2.75870541,3624.9,3624.5,0.001]
["bitfinex","ETHUSD",1753412314527,0.75019336,3625.0,3624.6,2.75892512]
["bitfinex","ETHUSD",1753412314828,2.75855208,3625.1,3624.5,0.001]
["bitfinex","ETHUSD",1753412315527,2.75863907,3625.0,3624.5,0.001]
["bitfinex","ETHUSD",1753412315695,2.75871148,3624.9,3624.5,0.001]
["bitfinex","ETHUSD",1753412315892,0.03445443,3624.8,3624.5,0.001]
["bitfinex","ETHUSD",1753412316500,2.79306484,3625.1,3624.5,0.001]
["bitfinex","ETHUSD",1753412316694,0.80426091,3625.0,3624.5,0.001]
["bitfinex","ETHUSD",1753412317303,0.76980648,3625.0,3624.5,0.001]
["bitfinex","ETHUSD",1753412317497,3.52848674,3625.0,3624.5,0.001]
["bitfinex","ETHUSD",1753412318033,2.75870216,3624.9,3624.5,0.001]
["bitfinex","ETHUSD",1753412318234,0.76980648,3625.0,3624.5,0.001]
["bitfinex","ETHUSD",1753412318398,2.75863828,3625.0,3624.5,0.001]
["bitfinex","ETHUSD",1753412318798,4.903,3625.2,3624.5,0.001]
["bitfinex","ETHUSD",1753412318995,0.7556,3625.6,3624.9,2.75867215]
["bitfinex","ETHUSD",1753412319198,0.7556,3625.6,3624.5,0.001]
["bitfinex","ETHUSD",1753412319199,4.903,3625.5,3624.7,2.75878557]
["bitfinex","ETHUSD",1753412319423,2.75824736,3625.5,3624.7,2.75878557]
["bitfinex","ETHUSD",1753412319733,0.1376,3624.9,3624.5,2.75996999]
["bitfinex","ETHUSD",1753412320032,0.1376,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753412320200,0.1376,3624.9,3624.7,2.75883382]
["bitfinex","ETHUSD",1753412320399,0.1376,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753412320619,0.002,3625.8,3624.8,2.75877289]
["bitfinex","ETHUSD",1753412320822,0.002,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1753412321905,0.002,3625.8,3625.7,2.78566897]
["bitfinex","ETHUSD",1753412322100,0.002,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1753412322505,0.002,3625.8,3625.7,3.72188809]
["bitfinex","ETHUSD",1753412324641,0.002,3625.8,3625.7,8.61988809]
["bitfinex","ETHUSD",1753412324848,0.002,3625.8,3625.7,3.72188809]
["bitfinex","ETHUSD",1753412325054,0.002,3625.8,3625.7,8.61988809]
["bitfinex","ETHUSD",1753412325829,0.002,3625.8,3625.7,3.72188809]
["bitfinex","ETHUSD",1753412326028,0.002,3625.8,3625.7,2.89568809]
["bitfinex","ETHUSD",1753412326528,0.002,3625.8,3625.7,2.92326897]
["bitfinex","ETHUSD",1753412326733,0.002,3625.8,3625.7,2.89568809]
["bitfinex","ETHUSD",1753412327252,0.002,3625.8,3625.7,3.18588707]
["bitfinex","ETHUSD",1753412327471,1e-08,3625.8,3625.7,3.97798707]
["bitfinex","ETHUSD",1753412327621,1e-08,3625.8,3625.7,4.00556795]
["bitfinex","ETHUSD",1753412327932,1e-08,3625.8,3625.7,3.97798707]
["bitfinex","ETHUSD",1753412328331,1e-08,3625.8,3625.7,6.97798707]
["bitfinex","ETHUSD",1753412329124,1e-08,3625.8,3625.7,7.52798707]
["bitfinex","ETHUSD",1753412329361,0.002,3626.7,3626.3,3.55783174]
["bitfinex","ETHUSD",1753412329665,0.002,3626.7,3626.3,8.58843174]
["bitfinex","ETHUSD",1753412329868,1e-08,3626.4,3626.3,9.72580488]
["bitfinex","ETHUSD",1753412330035,1e-08,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753412330237,1e-08,3626.9,3626.8,8.47125157]
["bitfinex","ETHUSD",1753412330466,1e-08,3626.9,3626.8,8.60885157]
["bitfinex","ETHUSD",1753412331258,1e-08,3626.9,3626.8,11.60885157]
["bitfinex","ETHUSD",1753412331554,1e-08,3626.9,3626.8,13.04447709]
["bitfinex","ETHUSD",1753412333354,1e-08,3626.9,3626.8,13.04247709]
["bitfinex","ETHUSD",1753412333924,1e-08,3626.9,3626.8,22.44229466]
["bitfinex","ETHUSD",1753412334933,1e-08,3626.9,3626.8,8.70347709]
["bitfinex","ETHUSD",1753412335263,1e-08,3626.9,3626.8,13.59047709]
["bitfinex","ETHUSD",1753412335461,0.042,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753412335634,0.042,3627.9,3627.8,11.71484068]
["bitfinex","ETHUSD",1753412335828,0.042,3627.9,3627.8,11.85244068]
["bitfinex","ETHUSD",1753412336024,0.042,3627.9,3627.8,6.96544068]
["bitfinex","ETHUSD",1753412336230,0.042,3627.9,3627.8,8.57479153]
["bitfinex","ETHUSD",1753412336431,0.042,3627.9,3627.8,4.885]
["bitfinex","ETHUSD",1753412336985,0.042,3627.9,3627.8,7.64149153]
["bitfinex","ETHUSD",1753412337323,0.042,3627.9,3627.8,4.885]
["bitfinex","ETHUSD",1753412337521,0.042,3627.9,3627.7,0.1376]
["bitfinex","ETHUSD",1753412337739,0.042,3627.9,3627.6,0.1376]
["bitfinex","ETHUSD",1753412337980,0.1796,3627.9,3627.8,4.884]
["bitfinex","ETHUSD",1753412338130,0.1796,3627.9,3627.7,4.884]
["bitfinex","ETHUSD",1753412338324,0.1796,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1753412338623,0.1796,3627.9,3627.5,4.883]
["bitfinex","ETHUSD",1753412339249,3.59841868,3627.8,3626.9,2.75717291]
["bitfinex","ETHUSD",1753412339454,0.1376,3627.4,3627.0,4.882]
["bitfinex","ETHUSD",1753412339632,0.1376,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1753412339845,2.89440562,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1753412340050,1.33891366,3627.3,3624.5,0.001]
["bitfinex","ETHUSD",1753412340225,0.1376,3624.7,3624.5,0.001]
["bitfinex","ETHUSD",1753412340420,0.8074,3625.4,3624.5,0.001]
["bitfinex","ETHUSD",1753412340741,0.945,3625.4,3624.8,0.1376]
["bitfinex","ETHUSD",1753412341151,0.945,3625.4,3624.8,5.0186]
["bitfinex","ETHUSD",1753412341352,0.8074,3625.4,3625.0,0.1376]
["bitfinex","ETHUSD",1753412341566,0.1376,3625.5,3625.0,0.1376]
["bitfinex","ETHUSD",1753412342065,0.8037,3625.9,3625.1,0.02758544]
["bitfinex","ETHUSD",1753412342362,0.9413,3625.9,3625.4,0.1376]
["bitfinex","ETHUSD",1753412342586,0.1376,3625.9,3625.4,5.0186]
["bitfinex","ETHUSD",1753412342872,0.04,3626.9,3625.4,5.0186]
["bitfinex","ETHUSD",1753412342873,0.1376,3626.3,3625.7,0.1376]
["bitfinex","ETHUSD",1753412344283,2.89524321,3626.3,3625.7,0.1376]
["bitfinex","ETHUSD",1753412344426,0.68009881,3626.2,3625.8,4.881]
["bitfinex","ETHUSD",1753412344621,0.1376,3626.0,3625.7,4.88]
["bitfinex","ETHUSD",1753412345054,0.1376,3626.0,3625.5,0.1376]
["bitfinex","ETHUSD",1753412345254,0.4294,3625.9,3625.7,4.88]
["bitfinex","ETHUSD",1753412345437,0.1376,3626.3,3625.7,5.0176]
["bitfinex","ETHUSD",1753412345637,0.1376,3626.3,3625.7,7.77561255]
["bitfinex","ETHUSD",1753412346170,0.1376,3626.3,3625.7,5.0176]
["bitfinex","ETHUSD",1753412346368,0.1376,3626.3,3625.8,4.879]
["bitfinex","ETHUSD",1753412346935,1.2617,3626.5,3625.8,4.879]
["bitfinex","ETHUSD",1753412347248,0.1376,3626.4,3625.9,5.0166]
["bitfinex","ETHUSD",1753412347451,0.1376,3626.4,3625.9,0.1376]
["bitfinex","ETHUSD",1753412347638,0.1376,3626.4,3626.0,4.879]
["bitfinex","ETHUSD",1753412347968,2.75778384,3626.1,3624.5,0.001]
["bitfinex","ETHUSD",1753412348166,0.81235443,3626.0,3624.5,4.879]
["bitfinex","ETHUSD",1753412348361,2.75862081,3625.0,3624.5,4.879]
["bitfinex","ETHUSD",1753412348563,3.68062446,3624.9,3624.5,0.001]
["bitfinex","ETHUSD",1753412348765,0.92185443,3624.9,3624.5,0.001]
["bitfinex","ETHUSD",1753412348954,0.8874,3624.8,3624.5,0.001]
["bitfinex","ETHUSD",1753412349153,0.458,3624.8,3624.5,0.001]
["bitfinex","ETHUSD",1753412349366,0.458,3624.7,3624.5,0.001]
["bitfinex","ETHUSD",1753412350567,0.458,3624.7,3624.6,4.878]
["bitfinex","ETHUSD",1753412350881,0.4294,3625.3,3624.6,4.877]
["bitfinex","ETHUSD",1753412351780,0.4294,3625.3,3624.6,7.63592008]
["bitfinex","ETHUSD",1753412351980,0.4294,3625.3,3624.6,4.877]
["bitfinex","ETHUSD",1753412352177,0.4294,3625.3,3624.6,7.63591592]
["bitfinex","ETHUSD",1753412352474,0.4294,3625.3,3624.6,4.877]
["bitfinex","ETHUSD",1753412352684,0.4294,3625.3,3624.6,7.6358984]
["bitfinex","ETHUSD",1753412353254,3.99415976,3625.5,3624.6,7.6358984]
["bitfinex","ETHUSD",1753412353255,1.2359,3625.5,3625.2,2.75843915]
["bitfinex","ETHUSD",1753412353453,1.2359,3625.5,3625.1,7.63548889]
["bitfinex","ETHUSD",1753412353659,0.458,3626.3,3625.2,4.876]
["bitfinex","ETHUSD",1753412353888,0.458,3626.3,3625.9,2.75787501]
["bitfinex","ETHUSD",1753412354045,0.4694,3626.9,3626.0,4.876]
["bitfinex","ETHUSD",1753412354046,0.498,3626.9,3626.0,4.876]
["bitfinex","ETHUSD",1753412354244,0.40127448,3626.8,3626.1,4.876]
["bitfinex","ETHUSD",1753412354469,0.40127448,3626.8,3626.1,7.63371502]
["bitfinex","ETHUSD",1753412354671,0.03445443,3626.7,3626.3,2.75756477]
["bitfinex","ETHUSD",1753412354871,0.458,3626.6,3626.3,2.75756477]
["bitfinex","ETHUSD",1753412355182,0.458,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1753412355543,0.458,3626.6,3626.3,4.876]
["bitfinex","ETHUSD",1753412355746,0.8874,3626.5,3626.2,2.70769775]
["bitfinex","ETHUSD",1753412355943,0.8874,3626.4,3626.1,4.875]
["bitfinex","ETHUSD",1753412356185,0.4294,3626.4,3626.1,4.875]
["bitfinex","ETHUSD",1753412356484,0.458,3626.3,3626.1,4.875]
["bitfinex","ETHUSD",1753412356982,0.6489,3626.9,3626.6,2.75735198]
["bitfinex","ETHUSD",1753412357172,0.14066,3626.8,3626.6,2.75735198]
["bitfinex","ETHUSD",1753412357567,0.04,3626.9,3626.7,2.7573237]
["bitfinex","ETHUSD",1753412357773,0.04,3626.9,3626.6,7.63139978]
["bitfinex","ETHUSD",1753412357973,0.1376,3626.8,3626.6,7.63139978]
["bitfinex","ETHUSD",1753412358169,0.1376,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1753412358956,0.1376,3626.8,3626.7,4.874]
["bitfinex","ETHUSD",1753412360283,0.1376,3626.8,3626.7,4.872]
["bitfinex","ETHUSD",1753412360448,0.7465,3626.8,3626.3,0.1376]
["bitfinex","ETHUSD",1753412360649,0.1376,3626.6,3626.0,0.1376]
["bitfinex","ETHUSD",1753412360845,0.1376,3626.6,3626.1,7.6297268]
["bitfinex","ETHUSD",1753412361050,0.6089,3626.5,3626.1,7.6297268]
["bitfinex","ETHUSD",1753412361251,0.6089,3626.5,3626.0,0.1376]
["bitfinex","ETHUSD",1753412361489,0.1376,3626.4,3626.1,4.872]
["bitfinex","ETHUSD",1753412361691,0.7465,3626.4,3626.0,2.75778702]
["bitfinex","ETHUSD",1753412361897,0.7465,3626.4,3626.2,4.871]
["bitfinex","ETHUSD",1753412362050,0.7465,3626.4,3625.9,2.89552842]
["bitfinex","ETHUSD",1753412362051,2.7579886,3625.9,3625.2,7.62945577]
["bitfinex","ETHUSD",1753412362270,0.1376,3625.7,3625.2,5.0086]
["bitfinex","ETHUSD",1753412362806,0.1376,3625.7,3625.4,2.75829877]
["bitfinex","ETHUSD",1753412362994,0.1376,3625.7,3625.2,7.76706448]
["bitfinex","ETHUSD",1753412363197,0.1376,3625.7,3625.3,5.3087]
["bitfinex","ETHUSD",1753412363711,0.1376,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1753412364212,0.1376,3625.9,3625.7,2.75803122]
["bitfinex","ETHUSD",1753412364406,0.1376,3625.9,3625.8,4.87]
["bitfinex","ETHUSD",1753412365076,0.1376,3625.9,3625.5,2.75822327]
["bitfinex","ETHUSD",1753412365393,0.1376,3625.9,3625.8,4.869]
["bitfinex","ETHUSD",1753412365705,0.1376,3625.9,3624.8,0.02758772]
["bitfinex","ETHUSD",1753412365706,0.4425,3625.9,3624.8,0.02758772]
["bitfinex","ETHUSD",1753412365906,0.1376,3625.1,3625.0,4.869]
["bitfinex","ETHUSD",1753412366809,0.1376,3625.1,3625.0,4.868]
["bitfinex","ETHUSD",1753412367903,0.7807,3625.5,3625.1,2.75847915]
["bitfinex","ETHUSD",1753412368073,0.1376,3625.2,3625.1,2.75847915]
["bitfinex","ETHUSD",1753412368526,0.1376,3625.2,3625.0,4.868]
["bitfinex","ETHUSD",1753412368824,0.1376,3625.2,3625.0,7.62661493]
["bitfinex","ETHUSD",1753412369024,0.1376,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1753412369181,0.1376,3625.6,3625.3,2.75838062]
["bitfinex","ETHUSD",1753412369377,0.1376,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1753412370081,0.1376,3625.6,3625.4,4.867]
["bitfinex","ETHUSD",1753412370285,0.6089,3625.5,3624.2,0.7701]
["bitfinex","ETHUSD",1753412370486,0.1376,3625.1,3625.0,4.867]
["bitfinex","ETHUSD",1753412370689,0.1376,3625.1,3624.6,2.89652478]
["bitfinex","ETHUSD",1753412370886,0.64335443,3625.0,3624.4,2.76001923]
["bitfinex","ETHUSD",1753412371092,0.64335443,3625.0,3624.9,4.867]
["bitfinex","ETHUSD",1753412371288,0.6089,3625.0,3624.9,4.867]
["bitfinex","ETHUSD",1753412372412,4.28735633,3625.0,3624.9,4.866]
["bitfinex","ETHUSD",1753412372613,1.52873565,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1753412372814,1.52873565,3625.0,3624.9,4.866]
["bitfinex","ETHUSD",1753412372815,4.32181076,3625.0,3624.9,4.866]
["bitfinex","ETHUSD",1753412373002,4.28735633,3625.0,3624.9,4.866]
["bitfinex","ETHUSD",1753412373207,3.84485633,3625.0,3624.9,4.866]
["bitfinex","ETHUSD",1753412373604,4.28735633,3625.0,3624.9,4.865]
["bitfinex","ETHUSD",1753412374309,1.08623565,3625.0,3624.9,4.865]
["bitfinex","ETHUSD",1753412374506,1.63623565,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1753412374819,5.13431076,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1753412374997,5.09985633,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1753412375626,5.68431076,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1753412375820,5.64985633,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1753412377285,5.64985633,3625.0,3624.1,0.041]
["bitfinex","ETHUSD",1753412377286,3.30922962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753412377481,3.61508405,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753412377706,19.16648405,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753412377892,19.13202962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753412378086,19.68202962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753412378424,21.17526518,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753412378732,21.17526518,3624.2,3623.0,0.004]
["bitfinex","ETHUSD",1753412379022,0.8214,3623.2,3623.0,0.004]
["bitfinex","ETHUSD",1753412379418,1.4303,3623.2,3623.0,0.004]
["bitfinex","ETHUSD",1753412379785,0.8214,3623.2,3623.0,0.004]
["bitfinex","ETHUSD",1753412379983,1.4303,3623.2,3623.0,0.004]
["bitfinex","ETHUSD",1753412380187,2.01927544,3623.2,3623.0,0.004]
["bitfinex","ETHUSD",1753412380383,1.57677544,3623.2,3623.0,0.004]
["bitfinex","ETHUSD",1753412380710,0.8214,3623.2,3623.0,0.004]
["bitfinex","ETHUSD",1753412381099,4.19029116,3623.2,3623.0,0.004]
["bitfinex","ETHUSD",1753412381301,0.7608,3622.9,3622.1,0.04]
["bitfinex","ETHUSD",1753412381812,0.7608,3622.9,3622.6,2.76044484]
["bitfinex","ETHUSD",1753412382007,0.6089,3623.2,3622.2,0.4377]
["bitfinex","ETHUSD",1753412382231,0.03445443,3623.1,3622.1,0.04]
["bitfinex","ETHUSD",1753412382421,3.23704429,3623.1,3622.4,2.76058313]
["bitfinex","ETHUSD",1753412382607,0.47695443,3623.1,3622.1,0.04]
["bitfinex","ETHUSD",1753412382919,2.76015535,3623.0,3622.2,2.7607425]
["bitfinex","ETHUSD",1753412383216,2.76041443,3622.7,3622.1,0.04]
["bitfinex","ETHUSD",1753412383416,0.58996574,3622.6,3622.1,0.04]
["bitfinex","ETHUSD",1753412383585,0.6089,3622.6,3622.1,0.04]
["bitfinex","ETHUSD",1753412383785,0.18541544,3623.2,3622.6,0.001]
["bitfinex","ETHUSD",1753412384025,0.58445443,3623.1,3622.6,0.001]
["bitfinex","ETHUSD",1753412384202,2.76034135,3622.8,3622.6,0.001]
["bitfinex","ETHUSD",1753412384518,3.52767209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753412384830,5.35090681,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753412385130,0.7673,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753412385303,1.41065443,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753412385502,1.54905443,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753412385698,1.5146,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753412385941,0.9057,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753412386426,0.7868,3622.6,3622.1,1e-08]
["bitfinex","ETHUSD",1753412386591,0.7868,3622.1,3620.3,0.4377]
["bitfinex","ETHUSD",1753412386790,0.7868,3622.1,3620.6,4.857]
["bitfinex","ETHUSD",1753412386791,2.76127628,3621.6,3620.6,4.857]
["bitfinex","ETHUSD",1753412386991,2.76151551,3621.2,3620.3,4.857]
["bitfinex","ETHUSD",1753412387320,2.76151551,3621.2,3620.1,2.85235161]
["bitfinex","ETHUSD",1753412387321,1.06535443,3621.2,3620.1,2.85235161]
["bitfinex","ETHUSD",1753412387632,3.79241551,3621.2,3620.1,0.09]
["bitfinex","ETHUSD",1753412387929,4.52992004,3621.2,3620.3,2.7621878]
["bitfinex","ETHUSD",1753412388096,4.52992004,3621.2,3620.1,0.09]
["bitfinex","ETHUSD",1753412388292,5.07992004,3621.2,3620.1,0.09]
["bitfinex","ETHUSD",1753412388496,5.83832004,3621.2,3620.1,0.09]
["bitfinex","ETHUSD",1753412388829,2.52680453,3621.2,3620.1,0.09]
["bitfinex","ETHUSD",1753412388993,1.7893,3621.2,3620.1,0.09]
["bitfinex","ETHUSD",1753412389192,1.3204,3621.2,3620.1,0.09]
["bitfinex","ETHUSD",1753412389399,1.7893,3621.2,3620.1,0.09]
["bitfinex","ETHUSD",1753412389702,4.58526994,3621.2,3620.3,2.7621921]
["bitfinex","ETHUSD",1753412389907,4.58526994,3621.2,3620.1,2.85232993]
["bitfinex","ETHUSD",1753412389908,5.13526994,3621.2,3620.1,2.85228968]
["bitfinex","ETHUSD",1753412390226,0.7812,3621.0,3620.1,0.09]
["bitfinex","ETHUSD",1753412390402,1.3312,3620.2,3620.1,0.09]
["bitfinex","ETHUSD",1753412390589,6.51553826,3620.8,3620.1,0.09]
["bitfinex","ETHUSD",1753412390590,0.7812,3620.8,3620.1,0.09]
["bitfinex","ETHUSD",1753412391053,0.03445443,3620.7,3620.1,0.09]
["bitfinex","ETHUSD",1753412391326,4.07317832,3620.2,3620.1,0.09]
["bitfinex","ETHUSD",1753412391500,5.78761427,3620.2,3620.1,0.09]
["bitfinex","ETHUSD",1753412391890,2.55643595,3620.2,3620.1,0.09]
["bitfinex","ETHUSD",1753412392089,5.78761427,3620.2,3620.1,0.09]
["bitfinex","ETHUSD",1753412392348,3.02533595,3620.2,3620.1,0.09]
["bitfinex","ETHUSD",1753412392531,1.8729,3620.2,3620.1,0.09]
["bitfinex","ETHUSD",1753412392827,0.7609,3620.2,3620.1,0.09]
["bitfinex","ETHUSD",1753412393031,0.7956,3620.7,3620.1,0.09]
["bitfinex","ETHUSD",1753412393323,2.76227832,3620.2,3620.1,0.09]
["bitfinex","ETHUSD",1753412393526,0.83005443,3620.7,3620.1,0.09]
["bitfinex","ETHUSD",1753412393751,2.76215584,3620.4,3620.1,0.09]
["bitfinex","ETHUSD",1753412393933,2.79671059,3620.3,3620.1,0.09]
["bitfinex","ETHUSD",1753412394132,0.562,3620.3,3620.1,0.09]
["bitfinex","ETHUSD",1753412394345,0.562,3620.2,3620.1,0.09]
["bitfinex","ETHUSD",1753412394646,0.7956,3620.7,3620.1,0.09]
["bitfinex","ETHUSD",1753412394831,0.7956,3620.7,3620.3,2.76213677]
["bitfinex","ETHUSD",1753412395146,0.7956,3620.7,3620.2,2.76227775]
["bitfinex","ETHUSD",1753412395346,0.03445443,3620.6,3620.1,0.09]
["bitfinex","ETHUSD",1753412395658,0.03445443,3620.6,3620.1,0.5494]
["bitfinex","ETHUSD",1753412395865,0.03445443,3620.7,3620.1,3.31173128]
["bitfinex","ETHUSD",1753412396076,0.03445443,3620.7,3620.1,0.09]
["bitfinex","ETHUSD",1753412396077,3.09772953,3620.7,3620.1,0.09]
["bitfinex","ETHUSD",1753412396355,2.76187864,3620.8,3620.1,0.09]
["bitfinex","ETHUSD",1753412396567,0.562,3621.0,3620.1,0.09]
["bitfinex","ETHUSD",1753412396568,0.1384,3620.2,3620.1,0.09]
["bitfinex","ETHUSD",1753412397531,0.1384,3620.2,3620.1,3.31175463]
["bitfinex","ETHUSD",1753412397737,0.1384,3620.2,3620.1,2.65097163]
["bitfinex","ETHUSD",1753412398665,0.1384,3620.2,3620.0,0.01]
["bitfinex","ETHUSD",1753412398873,0.81035443,3620.1,3620.0,0.01]
["bitfinex","ETHUSD",1753412399031,0.55,3620.6,3620.0,0.01]
["bitfinex","ETHUSD",1753412399230,3.79325463,3620.1,3620.0,0.01]
["bitfinex","ETHUSD",1753412399487,3.32435463,3620.1,3620.0,0.01]
["bitfinex","ETHUSD",1753412399646,3.79325463,3620.1,3620.0,0.01]
["bitfinex","ETHUSD",1753412399984,4.60925463,3620.1,3620.0,0.01]
["bitfinex","ETHUSD",1753412400486,4.14035463,3620.1,3620.0,0.01]
["bitfinex","ETHUSD",1753412400689,5.2995163,3620.1,3620.0,0.01]
["bitfinex","ETHUSD",1753412401031,4.8306163,3620.1,3620.0,0.01]
["bitfinex","ETHUSD",1753412401270,0.18879,3620.5,3620.0,0.01]
["bitfinex","ETHUSD",1753412401469,0.8276,3620.6,3620.0,0.01]
["bitfinex","ETHUSD",1753412401669,0.562,3620.4,3620.0,0.01]
["bitfinex","ETHUSD",1753412401875,4.13995463,3620.1,3620.0,0.011]
["bitfinex","ETHUSD",1753412402079,3.58995463,3620.1,3620.0,0.011]
["bitfinex","ETHUSD",1753412402259,5.94361473,3620.1,3620.0,0.011]
["bitfinex","ETHUSD",1753412402431,5.9091603,3620.1,3620.0,0.011]
["bitfinex","ETHUSD",1753412402633,2.76258356,3619.8,3619.7,2.0]
["bitfinex","ETHUSD",1753412402943,2.76258356,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412402944,13.05753799,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412403146,1.3896,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412403343,1.3776,3620.2,3619.7,1e-08]
["bitfinex","ETHUSD",1753412403543,0.562,3620.4,3619.7,1e-08]
["bitfinex","ETHUSD",1753412403746,8.42655582,3620.7,3619.7,0.45940001]
["bitfinex","ETHUSD",1753412403949,2.76215037,3620.4,3619.7,1e-08]
["bitfinex","ETHUSD",1753412404169,2.7964513,3620.6,3619.7,1e-08]
["bitfinex","ETHUSD",1753412404170,0.55,3620.5,3619.7,1e-08]
["bitfinex","ETHUSD",1753412404343,2.76221577,3620.3,3619.7,1e-08]
["bitfinex","ETHUSD",1753412404550,0.60862736,3620.2,3619.7,1e-08]
["bitfinex","ETHUSD",1753412404747,0.03445443,3620.1,3619.7,1e-08]
["bitfinex","ETHUSD",1753412404934,0.8136,3620.7,3619.7,1e-08]
["bitfinex","ETHUSD",1753412405275,0.8136,3620.7,3619.9,2.76250725]
["bitfinex","ETHUSD",1753412405590,0.562,3621.1,3619.8,0.4594]
["bitfinex","ETHUSD",1753412405591,0.4689,3621.2,3619.8,5.3094]
["bitfinex","ETHUSD",1753412405739,4.1278078,3621.7,3620.0,0.4594]
["bitfinex","ETHUSD",1753412405937,2.76153675,3621.2,3620.1,4.85]
["bitfinex","ETHUSD",1753412406138,0.03445443,3621.1,3619.7,0.57970001]
["bitfinex","ETHUSD",1753412406336,2.76234447,3620.2,3619.7,1e-08]
["bitfinex","ETHUSD",1753412406572,2.76238177,3620.1,3619.7,1e-08]
["bitfinex","ETHUSD",1753412406787,2.76258356,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412406950,2.79682293,3620.1,3619.7,1e-08]
["bitfinex","ETHUSD",1753412407155,0.31413672,3620.0,3619.7,1e-08]
["bitfinex","ETHUSD",1753412407354,0.562,3620.0,3619.7,1e-08]
["bitfinex","ETHUSD",1753412407660,0.7663,3620.1,3619.7,1e-08]
["bitfinex","ETHUSD",1753412407976,2.76248895,3620.0,3619.7,1e-08]
["bitfinex","ETHUSD",1753412408178,2.76258356,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412408384,1.3283,3620.1,3619.7,1e-08]
["bitfinex","ETHUSD",1753412408601,3.17151578,3620.0,3619.7,1e-08]
["bitfinex","ETHUSD",1753412408884,2.7625157,3619.9,3619.7,1e-08]
["bitfinex","ETHUSD",1753412409177,0.1384,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412409402,0.1384,3619.8,3619.7,0.45940001]
["bitfinex","ETHUSD",1753412409538,0.03445443,3620.4,3619.8,2.76258245]
["bitfinex","ETHUSD",1753412409744,0.1384,3619.9,3619.8,2.76258245]
["bitfinex","ETHUSD",1753412409966,0.1384,3619.9,3619.7,4.84800001]
["bitfinex","ETHUSD",1753412410171,0.1384,3619.9,3619.7,1e-08]
["bitfinex","ETHUSD",1753412410340,0.2900889,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412410540,0.1384,3619.9,3619.8,0.4594]
["bitfinex","ETHUSD",1753412410739,0.1384,3619.9,3619.8,3.22198356]
["bitfinex","ETHUSD",1753412411551,0.1384,3619.9,3619.8,0.4594]
["bitfinex","ETHUSD",1753412411777,0.1384,3619.9,3619.7,1e-08]
["bitfinex","ETHUSD",1753412411978,2.76258356,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412412183,0.34629836,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412412486,3.46291923,3619.9,3619.7,1e-08]
["bitfinex","ETHUSD",1753412412775,0.1384,3619.9,3619.7,1e-08]
["bitfinex","ETHUSD",1753412413337,2.76258356,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412413543,5.44309402,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412413781,4.95931947,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412413950,5.1757548,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412414153,5.21020923,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412414486,5.77978911,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412414648,5.74533468,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412415289,6.21423468,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412415460,11.60923468,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412415873,5.18333468,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412416177,10.02833468,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412416545,11.14033468,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412416751,6.76423468,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412416981,5.74533468,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412417187,11.58613468,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412417703,10.57733468,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412417884,6.33323468,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412418063,10.62723468,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412418264,11.17723468,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412418474,11.624818,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412419282,13.04597148,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412419456,16.04597148,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412419950,14.624818,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412420386,16.05832763,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412420884,14.624818,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753412421094,14.624818,3619.8,3619.4,1e-08]
["bitfinex","ETHUSD",1753412421095,5.76281254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753412421295,3.31304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753412421594,9.00811521,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753412421792,10.27829051,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753412421995,3.31319425,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1753412422170,4.13181348,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1753412422576,2.7638052,3618.2,3617.5,0.797]
["bitfinex","ETHUSD",1753412422788,2.7638052,3618.2,3617.5,1.2332]
["bitfinex","ETHUSD",1753412423169,0.24903935,3618.3,3617.5,1.2332]
["bitfinex","ETHUSD",1753412423497,1.02933935,3618.4,3617.5,1.2332]
["bitfinex","ETHUSD",1753412423700,2.7638052,3618.2,3617.5,1.2332]
["bitfinex","ETHUSD",1753412424403,3.56731643,3617.4,3617.1,0.04]
["bitfinex","ETHUSD",1753412424607,5.76456928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753412424913,4.78209769,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753412425202,5.50505984,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753412425504,0.55,3617.0,3614.8,0.5547]
["bitfinex","ETHUSD",1753412425704,1.00582283,3617.1,3616.2,2.76533377]
["bitfinex","ETHUSD",1753412425903,2.49226773,3617.2,3616.2,0.55708589]
["bitfinex","ETHUSD",1753412425904,5.4399,3617.2,3616.2,0.55708589]
["bitfinex","ETHUSD",1753412426067,8.20448084,3617.2,3616.1,3.24159919]
["bitfinex","ETHUSD",1753412426276,0.7576,3617.5,3616.2,5.2772]
["bitfinex","ETHUSD",1753412426476,0.7611,3618.1,3616.3,1.83195257]
["bitfinex","ETHUSD",1753412426677,0.57124431,3618.0,3616.6,0.8134]
["bitfinex","ETHUSD",1753412426903,0.60569874,3617.9,3617.0,2.76467422]
["bitfinex","ETHUSD",1753412427209,0.57124431,3618.3,3617.4,0.001]
["bitfinex","ETHUSD",1753412427400,2.76408368,3617.9,3617.4,0.001]
["bitfinex","ETHUSD",1753412427713,2.76413142,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1753412428114,0.7873,3617.7,3617.4,0.001]
["bitfinex","ETHUSD",1753412428276,2.79877831,3617.6,3617.4,0.001]
["bitfinex","ETHUSD",1753412428478,2.76434001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753412428681,2.76533377,3616.2,3615.3,0.4362]
["bitfinex","ETHUSD",1753412428884,2.7997882,3616.2,3615.3,0.4362]
["bitfinex","ETHUSD",1753412429220,2.76609869,3615.2,3615.0,1.5]
["bitfinex","ETHUSD",1753412429382,0.7873,3615.5,3615.0,1.5]
["bitfinex","ETHUSD",1753412429582,1.68659207,3615.5,3615.0,1.5]
["bitfinex","ETHUSD",1753412429820,2.7661752,3615.1,3615.0,1.5]
["bitfinex","ETHUSD",1753412429993,4.18782963,3615.1,3615.0,1.5]
["bitfinex","ETHUSD",1753412430193,0.7873,3615.1,3615.0,1.5]
["bitfinex","ETHUSD",1753412430398,2.76603761,3615.3,3615.0,1.5]
["bitfinex","ETHUSD",1753412430716,7.6378,3616.1,3615.1,0.4362]
["bitfinex","ETHUSD",1753412430717,0.7873,3616.1,3615.1,0.4362]
["bitfinex","ETHUSD",1753412430882,0.03445443,3616.0,3615.0,1.5]
["bitfinex","ETHUSD",1753412431084,4.839,3616.2,3615.5,2.76579656]
["bitfinex","ETHUSD",1753412431285,4.839,3616.2,3615.0,1.5]
["bitfinex","ETHUSD",1753412431622,0.55,3616.9,3615.0,1.5]
["bitfinex","ETHUSD",1753412431623,0.04,3616.9,3615.1,6.75705046]
["bitfinex","ETHUSD",1753412431787,0.04,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1753412431986,0.04,3616.9,3615.2,1.01856098]
["bitfinex","ETHUSD",1753412431987,0.1784,3616.9,3615.8,4.839]
["bitfinex","ETHUSD",1753412432307,0.1384,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1753412432506,0.04,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1753412432712,0.04,3617.9,3616.8,3.54370813]
["bitfinex","ETHUSD",1753412432885,0.04,3617.9,3617.2,2.76450275]
["bitfinex","ETHUSD",1753412433216,0.04,3617.9,3616.9,0.9909]
["bitfinex","ETHUSD",1753412433217,0.04,3617.9,3617.5,2.76432273]
["bitfinex","ETHUSD",1753412433520,0.04,3617.9,3617.8,3.55391078]
["bitfinex","ETHUSD",1753412433925,0.04,3618.9,3617.8,0.8174411]
["bitfinex","ETHUSD",1753412434224,0.04,3618.9,3618.1,2.76381935]
["bitfinex","ETHUSD",1753412434431,0.04,3618.9,3618.2,5.2752]
["bitfinex","ETHUSD",1753412434721,0.04,3618.9,3618.2,5.8299]
["bitfinex","ETHUSD",1753412434889,0.04,3618.9,3618.2,5.3937]
["bitfinex","ETHUSD",1753412435090,0.04,3618.9,3618.3,0.4362]
["bitfinex","ETHUSD",1753412435298,0.04,3618.9,3618.5,2.76357197]
["bitfinex","ETHUSD",1753412435541,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1753412435693,0.04,3618.9,3618.8,4.54404696]
["bitfinex","ETHUSD",1753412436128,0.04,3618.9,3618.8,9.38104696]
["bitfinex","ETHUSD",1753412436324,0.04,3618.9,3618.8,10.59549842]
["bitfinex","ETHUSD",1753412436524,0.002,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1753412436725,0.002,3619.8,3619.7,8.38945988]
["bitfinex","ETHUSD",1753412437031,0.04,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1753412437200,0.04,3619.9,3619.8,6.75348356]
["bitfinex","ETHUSD",1753412437429,0.04,3619.9,3619.8,9.25487444]
["bitfinex","ETHUSD",1753412437621,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1753412437790,0.04,3620.9,3620.8,8.41682059]
["bitfinex","ETHUSD",1753412438125,0.04,3620.9,3620.8,9.40772059]
["bitfinex","ETHUSD",1753412439332,0.04,3620.9,3620.8,4.57072059]
["bitfinex","ETHUSD",1753412439535,1e-08,3620.9,3620.8,10.16660321]
["bitfinex","ETHUSD",1753412439693,1e-08,3620.9,3620.8,10.13898501]
["bitfinex","ETHUSD",1753412440101,1e-08,3620.9,3620.8,5.30398501]
["bitfinex","ETHUSD",1753412440322,1e-08,3620.9,3620.8,10.13798501]
["bitfinex","ETHUSD",1753412440523,1e-08,3620.9,3620.8,5.30398501]
["bitfinex","ETHUSD",1753412440701,1e-08,3620.9,3620.8,9.40472059]
["bitfinex","ETHUSD",1753412441338,0.002,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1753412441496,0.002,3622.7,3622.6,8.01044829]
["bitfinex","ETHUSD",1753412441833,0.002,3622.7,3622.6,3.17844829]
["bitfinex","ETHUSD",1753412442036,0.002,3622.7,3622.6,0.8542]
["bitfinex","ETHUSD",1753412442208,0.002,3622.7,3622.6,4.16934829]
["bitfinex","ETHUSD",1753412442414,0.002,3622.7,3622.6,9.72194617]
["bitfinex","ETHUSD",1753412442622,0.002,3622.7,3622.6,9.69434169]
["bitfinex","ETHUSD",1753412442796,0.002,3622.7,3622.6,9.13974829]
["bitfinex","ETHUSD",1753412443236,0.002,3622.7,3622.6,8.58504829]
["bitfinex","ETHUSD",1753412443443,0.002,3622.7,3622.6,0.9926]
["bitfinex","ETHUSD",1753412443740,0.002,3622.7,3622.4,2.76057133]
["bitfinex","ETHUSD",1753412443741,0.1404,3622.7,3622.0,1.1931]
["bitfinex","ETHUSD",1753412443942,0.1384,3622.5,3622.0,6.0241]
["bitfinex","ETHUSD",1753412444128,0.1384,3622.3,3622.0,0.7569]
["bitfinex","ETHUSD",1753412444330,0.1384,3622.1,3621.3,0.5547]
["bitfinex","ETHUSD",1753412444530,0.63635443,3622.7,3621.3,0.5547]
["bitfinex","ETHUSD",1753412444531,0.1384,3621.8,3621.3,4.9674]
["bitfinex","ETHUSD",1753412444854,0.1384,3621.6,3621.0,0.1384]
["bitfinex","ETHUSD",1753412445034,0.1384,3621.6,3620.9,5.6464]
["bitfinex","ETHUSD",1753412445343,0.1384,3621.1,3620.7,4.829]
["bitfinex","ETHUSD",1753412445639,0.1384,3621.5,3621.0,0.1384]
["bitfinex","ETHUSD",1753412445840,0.03445443,3621.6,3620.8,0.9909]
["bitfinex","ETHUSD",1753412446041,0.1384,3621.3,3620.8,0.1384]
["bitfinex","ETHUSD",1753412446338,0.1384,3620.9,3620.1,0.1784]
["bitfinex","ETHUSD",1753412446538,0.03445443,3620.8,3620.1,0.04]
["bitfinex","ETHUSD",1753412446739,0.1384,3620.4,3620.1,0.04]
["bitfinex","ETHUSD",1753412447037,2.76113427,3621.7,3620.2,1.1063]
["bitfinex","ETHUSD",1753412447242,0.1384,3620.9,3620.4,2.76207544]
["bitfinex","ETHUSD",1753412447437,0.8238,3621.8,3620.1,0.66553]
["bitfinex","ETHUSD",1753412447438,3.5848705,3621.8,3620.6,2.76194733]
["bitfinex","ETHUSD",1753412447603,0.1384,3621.5,3621.1,2.7615625]
["bitfinex","ETHUSD",1753412447807,0.1384,3621.5,3621.2,8.6947991]
["bitfinex","ETHUSD",1753412448003,2.76077021,3622.2,3621.3,3.23502912]
["bitfinex","ETHUSD",1753412448231,0.8238,3622.4,3621.5,2.76122205]
["bitfinex","ETHUSD",1753412448431,0.002,3621.6,3621.3,1.2447]
["bitfinex","ETHUSD",1753412448648,0.002,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1753412448857,0.002,3621.6,3621.5,2.89968675]
["bitfinex","ETHUSD",1753412449057,0.002,3621.6,3621.5,4.03359961]
["bitfinex","ETHUSD",1753412449258,0.002,3621.6,3621.5,4.80118675]
["bitfinex","ETHUSD",1753412449869,0.002,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1753412450163,0.002,3622.7,3622.6,7.58644829]
["bitfinex","ETHUSD",1753412450456,0.002,3622.7,3622.6,8.69274829]
["bitfinex","ETHUSD",1753412450755,0.002,3622.7,3622.6,10.55924877]
["bitfinex","ETHUSD",1753412450958,0.002,3622.7,3622.6,13.55924877]
["bitfinex","ETHUSD",1753412452257,0.04,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1753412452426,0.04,3622.9,3622.8,3.20589885]
["bitfinex","ETHUSD",1753412452619,0.04,3622.9,3622.8,4.88820361]
["bitfinex","ETHUSD",1753412452846,0.04,3622.9,3622.8,10.65250066]
["bitfinex","ETHUSD",1753412453444,0.04,3622.9,3622.8,13.65150066]
["bitfinex","ETHUSD",1753412455064,0.04,3622.9,3622.8,1.5243]
["bitfinex","ETHUSD",1753412455358,0.04,3622.9,3622.8,8.4738959]
["bitfinex","ETHUSD",1753412455659,0.7858,3622.8,3621.5,1.2445]
["bitfinex","ETHUSD",1753412455862,2.76073784,3622.3,3621.2,0.4736]
["bitfinex","ETHUSD",1753412456065,0.03445443,3622.5,3621.4,4.822]
["bitfinex","ETHUSD",1753412456478,2.76090524,3622.1,3621.4,4.822]
["bitfinex","ETHUSD",1753412456679,0.6196,3622.5,3619.4,0.1]
["bitfinex","ETHUSD",1753412456972,2.76111546,3621.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1753412457172,0.03445443,3621.7,3620.8,0.88496969]
["bitfinex","ETHUSD",1753412457374,0.82835443,3621.7,3620.6,4.82]
["bitfinex","ETHUSD",1753412457561,0.7939,3621.7,3620.6,4.82]
["bitfinex","ETHUSD",1753412457771,0.6196,3621.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1753412457950,0.7939,3622.2,3621.5,2.76124235]
["bitfinex","ETHUSD",1753412458153,0.7939,3622.2,3620.9,1.1063]
["bitfinex","ETHUSD",1753412458154,0.03445443,3622.1,3621.4,4.82]
["bitfinex","ETHUSD",1753412458342,0.65405443,3622.1,3621.4,4.82]
["bitfinex","ETHUSD",1753412458539,0.6196,3622.1,3621.4,4.82]
["bitfinex","ETHUSD",1753412458871,3.38043364,3622.1,3621.1,7.58057596]
["bitfinex","ETHUSD",1753412459062,0.6196,3622.1,3621.4,2.76131427]
["bitfinex","ETHUSD",1753412459257,0.7939,3622.2,3621.3,2.76143201]
["bitfinex","ETHUSD",1753412459478,0.03445443,3622.1,3621.3,2.76143201]
["bitfinex","ETHUSD",1753412459678,0.03445443,3622.1,3621.1,5.85323085]
["bitfinex","ETHUSD",1753412459873,0.7939,3622.2,3621.1,4.819]
["bitfinex","ETHUSD",1753412460078,0.7939,3622.2,3621.3,2.76143926]
["bitfinex","ETHUSD",1753412460283,0.7931,3622.7,3622.1,2.76075852]
["bitfinex","ETHUSD",1753412460578,0.7931,3622.7,3622.0,2.76088733]
["bitfinex","ETHUSD",1753412460738,0.7931,3622.7,3622.1,2.76081368]
["bitfinex","ETHUSD",1753412460938,0.7931,3622.7,3622.0,2.76084577]
["bitfinex","ETHUSD",1753412461260,0.7931,3622.7,3622.3,2.76066852]
["bitfinex","ETHUSD",1753412461462,0.04,3622.9,3622.3,0.27606685]
["bitfinex","ETHUSD",1753412461774,0.04,3622.9,3622.1,0.4736]
["bitfinex","ETHUSD",1753412461775,0.03445443,3622.8,3622.1,0.4736]
["bitfinex","ETHUSD",1753412461951,0.04,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1753412462156,0.04,3622.9,3622.8,8.6845959]
["bitfinex","ETHUSD",1753412462384,0.04,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1753412462678,0.04,3622.9,3622.8,7.5782959]
["bitfinex","ETHUSD",1753412462842,1e-08,3622.9,3622.8,9.85962867]
["bitfinex","ETHUSD",1753412464056,0.002,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1753412464380,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753412464576,0.04,3623.9,3623.8,2.89713419]
["bitfinex","ETHUSD",1753412464874,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753412465264,0.04,3623.9,3623.5,0.4736]
["bitfinex","ETHUSD",1753412465265,0.04,3623.9,3623.5,3.23335821]
["bitfinex","ETHUSD",1753412465463,0.04,3623.9,3623.6,2.75968649]
["bitfinex","ETHUSD",1753412465678,0.04,3623.9,3623.5,0.6112]
["bitfinex","ETHUSD",1753412465880,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753412466049,0.04,3623.9,3623.6,2.89727865]
["bitfinex","ETHUSD",1753412466375,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753412466577,0.04,3623.9,3623.2,5.63]
["bitfinex","ETHUSD",1753412466766,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753412466964,0.04,3623.9,3623.1,0.4736]
["bitfinex","ETHUSD",1753412467166,0.04,3623.9,3623.6,2.75961213]
["bitfinex","ETHUSD",1753412467365,0.1376,3623.8,3623.7,2.75959424]
["bitfinex","ETHUSD",1753412467568,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753412468782,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753412468948,0.04,3624.9,3624.8,4.92455018]
["bitfinex","ETHUSD",1753412469144,0.04,3624.9,3624.8,4.4570379]
["bitfinex","ETHUSD",1753412469348,0.04,3624.9,3624.8,5.0897379]
["bitfinex","ETHUSD",1753412469673,0.04,3624.9,3624.8,5.06215018]
["bitfinex","ETHUSD",1753412470456,0.04,3624.9,3624.8,1.3948]
["bitfinex","ETHUSD",1753412470784,0.04,3624.9,3624.8,3.36997289]
["bitfinex","ETHUSD",1753412471148,0.04,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1753412471378,0.04,3624.9,3624.5,4.9486]
["bitfinex","ETHUSD",1753412471760,0.1376,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1753412471960,0.6196,3624.7,3623.7,4.811]
["bitfinex","ETHUSD",1753412472173,0.1376,3624.3,3623.7,0.1376]
["bitfinex","ETHUSD",1753412472375,0.1376,3623.9,3623.4,0.1376]
["bitfinex","ETHUSD",1753412472682,0.04,3624.9,3623.6,2.75968649]
["bitfinex","ETHUSD",1753412472887,0.8696,3626.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1753412473183,0.1376,3626.2,3625.1,9.67994459]
["bitfinex","ETHUSD",1753412473562,0.8716,3626.7,3625.1,9.67994459]
["bitfinex","ETHUSD",1753412473886,0.1376,3626.4,3625.1,9.67994459]
["bitfinex","ETHUSD",1753412474082,0.1396,3626.4,3625.1,9.67994459]
["bitfinex","ETHUSD",1753412474682,0.002,3626.4,3625.8,2.75801202]
["bitfinex","ETHUSD",1753412474849,0.002,3626.4,3625.8,7.56701202]
["bitfinex","ETHUSD",1753412475185,0.002,3626.4,3625.8,9.61501202]
["bitfinex","ETHUSD",1753412475483,0.002,3626.4,3625.8,10.85232396]
["bitfinex","ETHUSD",1753412475993,0.002,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1753412476172,0.002,3626.4,3626.3,7.59320805]
["bitfinex","ETHUSD",1753412476482,0.002,3626.4,3626.3,8.80953174]
["bitfinex","ETHUSD",1753412477475,0.002,3626.7,3626.6,3.58380362]
["bitfinex","ETHUSD",1753412477799,0.002,3626.7,3626.6,8.41837765]
["bitfinex","ETHUSD",1753412477970,0.002,3626.7,3626.6,9.58840362]
["bitfinex","ETHUSD",1753412479190,0.002,3626.7,3626.6,8.95910362]
["bitfinex","ETHUSD",1753412479382,0.002,3626.7,3626.6,9.58840362]
["bitfinex","ETHUSD",1753412479583,0.002,3626.7,3626.6,11.21442996]
["bitfinex","ETHUSD",1753412481411,0.002,3626.7,3626.6,14.21442996]
["bitfinex","ETHUSD",1753412482194,0.002,3626.7,3626.6,3.72140362]
["bitfinex","ETHUSD",1753412482389,0.002,3626.7,3626.6,7.72657765]
["bitfinex","ETHUSD",1753412482591,0.002,3626.7,3626.0,0.4307]
["bitfinex","ETHUSD",1753412482802,0.002,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1753412483121,0.002,3626.7,3626.6,4.803]
["bitfinex","ETHUSD",1753412483323,0.002,3626.7,3626.6,4.802]
["bitfinex","ETHUSD",1753412483492,0.1396,3626.7,3626.2,2.89523637]
["bitfinex","ETHUSD",1753412483819,0.1396,3626.7,3626.3,4.802]
["bitfinex","ETHUSD",1753412483820,0.0996,3626.7,3626.3,4.802]
["bitfinex","ETHUSD",1753412483993,0.0996,3626.7,3626.4,2.7575557]
["bitfinex","ETHUSD",1753412484193,0.0996,3626.7,3626.3,7.55961854]
["bitfinex","ETHUSD",1753412484194,0.0996,3626.7,3626.3,4.802]
["bitfinex","ETHUSD",1753412484392,1.472,3626.6,3626.4,4.802]
["bitfinex","ETHUSD",1753412484594,0.1376,3626.5,3626.4,7.55954732]
["bitfinex","ETHUSD",1753412484898,0.04,3626.9,3626.4,7.55954732]
["bitfinex","ETHUSD",1753412484899,0.04,3626.9,3626.5,2.89507966]
["bitfinex","ETHUSD",1753412485106,0.04,3626.9,3626.6,4.801]
["bitfinex","ETHUSD",1753412485294,0.1376,3626.7,3626.6,4.801]
["bitfinex","ETHUSD",1753412485622,0.1376,3626.7,3626.2,2.8952964]
["bitfinex","ETHUSD",1753412485784,0.7327,3626.7,3626.3,4.801]
["bitfinex","ETHUSD",1753412486332,0.7327,3626.7,3626.4,2.75750354]
["bitfinex","ETHUSD",1753412486802,0.7327,3626.7,3626.3,7.5586054]
["bitfinex","ETHUSD",1753412486990,0.1376,3626.7,3626.4,2.75754082]
["bitfinex","ETHUSD",1753412487196,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753412487391,0.04,3626.9,3626.8,4.8]
["bitfinex","ETHUSD",1753412487922,0.6351,3626.9,3626.4,2.75754326]
["bitfinex","ETHUSD",1753412488099,0.1376,3626.7,3626.5,4.8]
["bitfinex","ETHUSD",1753412488299,0.1376,3626.7,3626.6,7.55740362]
["bitfinex","ETHUSD",1753412488496,3.35242759,3626.7,3626.6,4.799]
["bitfinex","ETHUSD",1753412488703,3.49002759,3626.7,3626.6,4.799]
["bitfinex","ETHUSD",1753412489017,0.7327,3626.7,3626.6,4.799]
["bitfinex","ETHUSD",1753412489193,0.1376,3626.7,3626.4,7.55653915]
["bitfinex","ETHUSD",1753412489393,0.1376,3626.7,3626.4,4.799]
["bitfinex","ETHUSD",1753412489619,0.1376,3626.5,3626.4,4.799]
["bitfinex","ETHUSD",1753412489919,3.49017966,3626.5,3626.4,4.799]
["bitfinex","ETHUSD",1753412490119,0.7327,3626.5,3626.4,4.799]
["bitfinex","ETHUSD",1753412490422,3.49017966,3626.5,3626.4,4.799]
["bitfinex","ETHUSD",1753412490921,2.75756808,3626.4,3625.7,2.75802077]
["bitfinex","ETHUSD",1753412491120,0.1376,3626.1,3625.8,4.798]
["bitfinex","ETHUSD",1753412491496,0.1376,3626.1,3625.8,7.55600281]
["bitfinex","ETHUSD",1753412491698,0.1376,3626.1,3625.9,2.75791911]
["bitfinex","ETHUSD",1753412492009,0.1376,3626.1,3625.8,7.555984]
["bitfinex","ETHUSD",1753412492214,0.5951,3626.1,3625.8,4.798]
["bitfinex","ETHUSD",1753412492521,0.1376,3625.9,3624.4,1.2718]
["bitfinex","ETHUSD",1753412492684,0.1376,3625.4,3624.8,2.89631422]
["bitfinex","ETHUSD",1753412492886,0.8634,3625.3,3624.9,4.797]
["bitfinex","ETHUSD",1753412493101,0.8634,3625.3,3624.4,2.75906326]
["bitfinex","ETHUSD",1753412493102,0.5951,3625.2,3624.4,2.75906326]
["bitfinex","ETHUSD",1753412493288,0.1376,3624.9,3624.5,4.797]
["bitfinex","ETHUSD",1753412493604,2.75922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753412493832,5.17632017,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753412494036,3.30930813,3624.1,3623.1,0.04]
["bitfinex","ETHUSD",1753412494234,19.88263612,3624.2,3623.1,0.04]
["bitfinex","ETHUSD",1753412494421,2.75987866,3623.4,3623.1,0.04]
["bitfinex","ETHUSD",1753412494621,2.79439341,3623.3,3623.1,0.04]
["bitfinex","ETHUSD",1753412495043,0.5951,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753412495451,0.5951,3623.6,3623.1,0.04]
["bitfinex","ETHUSD",1753412496234,0.8515,3624.0,3623.5,2.7597032]
["bitfinex","ETHUSD",1753412496563,0.8515,3624.0,3623.1,4.86360067]
["bitfinex","ETHUSD",1753412496746,0.62955443,3623.9,3623.1,4.836]
["bitfinex","ETHUSD",1753412496942,2.75968838,3623.6,3623.1,4.836]
["bitfinex","ETHUSD",1753412497146,3.58125312,3623.9,3623.1,4.836]
["bitfinex","ETHUSD",1753412497147,0.62955443,3623.5,3623.1,4.836]
["bitfinex","ETHUSD",1753412497354,0.5951,3623.4,3623.1,4.836]
["bitfinex","ETHUSD",1753412497566,0.19222544,3623.9,3623.1,0.04]
["bitfinex","ETHUSD",1753412497567,0.5951,3623.3,3623.1,0.04]
["bitfinex","ETHUSD",1753412497722,0.5951,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753412498123,2.75963351,3623.7,3623.1,0.04]
["bitfinex","ETHUSD",1753412498330,3.35473351,3623.7,3623.1,0.04]
["bitfinex","ETHUSD",1753412498532,2.75969664,3623.6,3623.1,0.04]
["bitfinex","ETHUSD",1753412498746,0.5951,3623.7,3623.1,0.04]
["bitfinex","ETHUSD",1753412499052,0.5951,3623.5,3623.1,2.800047]
["bitfinex","ETHUSD",1753412499256,0.46474078,3623.7,3623.1,0.04]
["bitfinex","ETHUSD",1753412499574,0.8515,3624.0,3623.7,2.7595556]
["bitfinex","ETHUSD",1753412499930,1.4466,3624.0,3623.3,2.7598576]
["bitfinex","ETHUSD",1753412500231,1.4466,3624.0,3623.2,4.795]
["bitfinex","ETHUSD",1753412500446,1.4466,3624.0,3623.5,2.75975005]
["bitfinex","ETHUSD",1753412500772,1.4466,3624.0,3623.2,4.795]
["bitfinex","ETHUSD",1753412500939,1.4466,3624.0,3623.7,2.75957432]
["bitfinex","ETHUSD",1753412501119,1.4466,3624.0,3623.3,2.75991499]
["bitfinex","ETHUSD",1753412501325,0.8515,3624.0,3623.3,0.8451215]
["bitfinex","ETHUSD",1753412501756,0.8515,3624.0,3623.2,4.795]
["bitfinex","ETHUSD",1753412501959,0.5951,3624.3,3623.9,2.7594029]
["bitfinex","ETHUSD",1753412502327,0.5951,3624.3,3624.1,2.75928333]
["bitfinex","ETHUSD",1753412502558,0.8123,3624.5,3623.7,4.795]
["bitfinex","ETHUSD",1753412503130,0.8123,3624.5,3624.1,2.75929924]
["bitfinex","ETHUSD",1753412503360,0.8123,3624.5,3624.0,2.75935733]
["bitfinex","ETHUSD",1753412503760,0.1376,3624.2,3624.0,2.75935733]
["bitfinex","ETHUSD",1753412503970,0.1376,3624.2,3623.9,2.75943514]
["bitfinex","ETHUSD",1753412504171,0.1376,3624.2,3623.7,7.69221028]
["bitfinex","ETHUSD",1753412504172,0.1376,3624.2,3623.7,0.1376]
["bitfinex","ETHUSD",1753412504484,0.1376,3624.0,3623.7,2.75955883]
["bitfinex","ETHUSD",1753412504885,0.1376,3624.0,3623.6,4.794]
["bitfinex","ETHUSD",1753412505054,0.03445443,3624.4,3623.9,2.75940425]
["bitfinex","ETHUSD",1753412505382,0.1376,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1753412505580,0.1376,3624.1,3623.6,4.794]
["bitfinex","ETHUSD",1753412505581,0.7327,3624.1,3623.6,4.793]
["bitfinex","ETHUSD",1753412505782,0.1376,3623.9,3623.6,4.793]
["bitfinex","ETHUSD",1753412505981,0.1376,3623.7,3623.6,7.5526826]
["bitfinex","ETHUSD",1753412506750,0.1376,3623.7,3623.4,7.55183487]
["bitfinex","ETHUSD",1753412507148,0.1376,3623.7,3623.4,4.792]
["bitfinex","ETHUSD",1753412507347,0.1376,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1753412507771,0.84675443,3624.5,3624.0,2.75934105]
["bitfinex","ETHUSD",1753412507974,0.8299,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1753412508183,0.8299,3624.1,3621.0,0.1]
["bitfinex","ETHUSD",1753412508184,3.58997035,3623.1,3622.1,2.80081358]
["bitfinex","ETHUSD",1753412508386,0.561,3623.0,3622.1,0.04]
["bitfinex","ETHUSD",1753412508551,0.1384,3622.8,3622.3,2.76060409]
["bitfinex","ETHUSD",1753412508753,1.3909,3623.5,3622.4,0.498506]
["bitfinex","ETHUSD",1753412508975,1.3909,3623.5,3622.5,0.1384]
["bitfinex","ETHUSD",1753412509176,0.1376,3623.2,3622.5,0.1384]
["bitfinex","ETHUSD",1753412509460,0.1376,3623.2,3622.7,2.76037093]
["bitfinex","ETHUSD",1753412509650,0.1376,3623.2,3622.7,4.791]
["bitfinex","ETHUSD",1753412509984,0.1376,3623.5,3622.9,2.89861971]
["bitfinex","ETHUSD",1753412510290,0.1376,3623.5,3622.9,0.16600219]
["bitfinex","ETHUSD",1753412510466,0.1376,3623.5,3622.9,0.1384]
["bitfinex","ETHUSD",1753412510668,0.1376,3623.5,3623.0,2.76013173]
["bitfinex","ETHUSD",1753412510964,0.1376,3623.5,3622.9,0.1384]
["bitfinex","ETHUSD",1753412511162,0.561,3623.5,3622.8,4.791]
["bitfinex","ETHUSD",1753412511362,0.03445443,3623.8,3622.8,4.791]
["bitfinex","ETHUSD",1753412511363,0.1376,3623.6,3623.5,2.75969171]
["bitfinex","ETHUSD",1753412511563,0.561,3623.6,3622.8,5.54615217]
["bitfinex","ETHUSD",1753412511774,0.1376,3623.5,3622.9,0.1384]
["bitfinex","ETHUSD",1753412511974,0.03445443,3623.8,3622.5,0.4709]
["bitfinex","ETHUSD",1753412512290,0.8377,3623.9,3623.6,2.75968649]
["bitfinex","ETHUSD",1753412512455,0.9753,3623.9,3623.4,0.1376]
["bitfinex","ETHUSD",1753412513567,3.20681354,3624.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753412513568,0.8365,3624.4,3623.7,2.75958484]
["bitfinex","ETHUSD",1753412513753,0.1376,3624.1,3623.7,2.75958484]
["bitfinex","ETHUSD",1753412513954,0.1376,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1753412514154,0.1376,3624.1,3623.7,2.75959231]
["bitfinex","ETHUSD",1753412514456,0.8365,3624.4,3623.6,5.3975]
["bitfinex","ETHUSD",1753412514656,0.1376,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1753412515799,0.1376,3624.3,3623.9,0.4709]
["bitfinex","ETHUSD",1753412516101,0.87095443,3624.8,3623.8,0.1376]
["bitfinex","ETHUSD",1753412516274,0.1376,3624.1,3623.6,4.788]
["bitfinex","ETHUSD",1753412516471,0.6986,3624.1,3623.6,4.9256]
["bitfinex","ETHUSD",1753412517060,0.561,3624.1,3623.6,4.788]
["bitfinex","ETHUSD",1753412517263,0.1376,3623.9,3623.6,4.788]
["bitfinex","ETHUSD",1753412517675,0.1376,3623.9,3623.4,0.1386]
["bitfinex","ETHUSD",1753412517895,1.3776,3623.8,3623.4,0.001]
["bitfinex","ETHUSD",1753412518210,0.1376,3623.7,3623.4,0.001]
["bitfinex","ETHUSD",1753412518682,3.45821641,3623.7,3623.4,0.001]
["bitfinex","ETHUSD",1753412518895,0.98848164,3623.6,3623.4,0.001]
["bitfinex","ETHUSD",1753412519095,2.89736266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753412519416,3.90616266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753412520276,0.1376,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753412520587,0.1376,3623.8,3623.4,0.4719]
["bitfinex","ETHUSD",1753412520790,0.93874788,3624.0,3623.6,2.75964396]
["bitfinex","ETHUSD",1753412520791,1.07634788,3624.0,3623.6,2.75964396]
["bitfinex","ETHUSD",1753412520988,0.93874788,3624.0,3623.7,3.23049236]
["bitfinex","ETHUSD",1753412521195,0.93874788,3624.0,3623.7,0.4709]
["bitfinex","ETHUSD",1753412521391,0.93874788,3624.0,3623.7,3.23049145]
["bitfinex","ETHUSD",1753412521592,0.93874788,3624.0,3623.5,0.1376]
["bitfinex","ETHUSD",1753412521792,0.93874788,3624.0,3623.4,0.001]
["bitfinex","ETHUSD",1753412521793,0.1376,3623.7,3623.4,0.001]
["bitfinex","ETHUSD",1753412521978,0.1376,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753412522378,0.38376239,3623.9,3623.4,3.23173882]
["bitfinex","ETHUSD",1753412522579,1.07634788,3624.0,3623.5,3.3682496]
["bitfinex","ETHUSD",1753412522793,1.07634788,3624.0,3623.6,0.4709]
["bitfinex","ETHUSD",1753412523490,1.07634788,3624.0,3623.6,3.2305334]
["bitfinex","ETHUSD",1753412523678,1.07634788,3624.0,3623.5,0.1376]
["bitfinex","ETHUSD",1753412524019,1.07634788,3624.0,3623.6,2.75967183]
["bitfinex","ETHUSD",1753412524219,1.07634788,3624.0,3623.8,2.75946617]
["bitfinex","ETHUSD",1753412524378,0.93874788,3624.0,3623.5,2.89733789]
["bitfinex","ETHUSD",1753412524578,0.93874788,3624.0,3623.5,3.36823789]
["bitfinex","ETHUSD",1753412524905,0.93874788,3624.0,3623.6,2.75967291]
["bitfinex","ETHUSD",1753412525918,0.93874788,3624.0,3623.5,3.36824416]
["bitfinex","ETHUSD",1753412526078,0.93874788,3624.0,3623.5,0.6085]
["bitfinex","ETHUSD",1753412526275,0.93874788,3624.0,3623.5,3.3682014]
["bitfinex","ETHUSD",1753412526717,0.93874788,3624.0,3623.6,2.75967624]
["bitfinex","ETHUSD",1753412528188,0.93874788,3624.0,3623.5,3.36823691]
["bitfinex","ETHUSD",1753412528481,0.93874788,3624.0,3623.6,2.75966432]
["bitfinex","ETHUSD",1753412528798,0.93874788,3624.0,3623.6,2.75968649]
["bitfinex","ETHUSD",1753412529523,0.93874788,3624.0,3623.6,7.54068649]
["bitfinex","ETHUSD",1753412529824,0.93874788,3624.0,3623.6,4.781]
["bitfinex","ETHUSD",1753412530023,0.93874788,3624.0,3623.8,2.75952835]
["bitfinex","ETHUSD",1753412530310,0.93874788,3624.0,3623.7,0.4709]
["bitfinex","ETHUSD",1753412530614,0.93874788,3624.0,3623.7,2.75961034]
["bitfinex","ETHUSD",1753412530816,0.93874788,3624.0,3623.5,0.1376]
["bitfinex","ETHUSD",1753412531020,0.1376,3623.7,3623.4,0.001]
["bitfinex","ETHUSD",1753412531696,2.89721438,3623.7,3623.4,0.001]
["bitfinex","ETHUSD",1753412531898,0.59545443,3623.6,3623.4,0.001]
["bitfinex","ETHUSD",1753412532224,3.70516266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753412532611,4.71396266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753412532918,5.46476827,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753412533421,2.25720561,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753412533598,5.01696827,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753412535170,0.9454,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753412535296,4.26616266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753412535500,4.74841709,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753412536331,1.5064,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753412537529,4.26616266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753412537736,5.39964111,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753412537938,5.98409554,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753412538098,2.75999116,3623.2,3622.3,0.001]
["bitfinex","ETHUSD",1753412538298,2.75999392,3623.2,3622.3,0.001]
["bitfinex","ETHUSD",1753412538498,0.1384,3622.5,3622.3,0.001]
["bitfinex","ETHUSD",1753412538721,2.7606007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753412539032,4.69924617,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753412540393,1.93864547,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753412540595,0.8017,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753412541538,0.1384,3622.5,3622.3,0.4527]
["bitfinex","ETHUSD",1753412541734,0.1384,3622.5,3622.3,0.001]
["bitfinex","ETHUSD",1753412541934,2.7606007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753412542109,3.3316007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753412542434,3.95809729,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753412542800,0.62649659,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753412543098,0.1384,3622.5,3622.3,0.001]
["bitfinex","ETHUSD",1753412543505,0.60545443,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753412543716,0.1384,3622.5,3622.3,0.001]
["bitfinex","ETHUSD",1753412543938,0.1384,3622.5,3622.3,0.4527]
["bitfinex","ETHUSD",1753412544119,0.1384,3622.5,3621.8,5.3575]
["bitfinex","ETHUSD",1753412544120,30.8493,3622.3,3621.8,0.1384]
["bitfinex","ETHUSD",1753412544327,6.31227832,3620.2,3618.6,0.8656]
["bitfinex","ETHUSD",1753412544520,12.07197832,3620.2,3618.2,0.1384]
["bitfinex","ETHUSD",1753412544718,28.29180306,3620.2,3618.1,1.3573]
["bitfinex","ETHUSD",1753412544924,3.55904155,3619.2,3618.1,1.4957]
["bitfinex","ETHUSD",1753412545123,8.46944155,3619.2,3618.1,1.4957]
["bitfinex","ETHUSD",1753412545437,9.47134155,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1753412545640,9.46204943,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1753412545837,10.91152091,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1753412546205,6.57042091,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1753412546400,5.71791303,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1753412546604,10.49191303,3619.2,3618.1,2.80380752]
["bitfinex","ETHUSD",1753412546809,10.49191303,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1753412547014,10.92281303,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1753412548911,10.92181303,3619.2,3618.1,2.80387269]
["bitfinex","ETHUSD",1753412549123,10.49291303,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1753412549326,11.81849533,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1753412550013,7.04349533,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1753412550202,11.81749533,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1753412550397,5.71791303,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1753412550601,10.49191303,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1753412551131,10.49191303,3619.2,3618.2,2.76378643]
["bitfinex","ETHUSD",1753412551356,0.55,3617.2,3615.1,0.04]
["bitfinex","ETHUSD",1753412551558,2.76609869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753412551759,2.76586917,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1753412552054,0.98318699,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753412552198,3.78374011,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753412552635,1.01764142,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753412552837,3.74928568,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753412553635,0.98318699,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753412554013,1.01764142,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753412554213,0.98318699,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753412555104,1.55418699,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753412556028,4.32028568,3615.2,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412556223,1.55418699,3615.2,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412556446,3.8381012,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412556932,5.2784012,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412557236,6.2593012,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412557442,5.2784012,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412558216,2.512226,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412558416,1.941226,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412558740,5.2784012,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412558917,5.74375563,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412559122,5.7093012,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412559318,9.33395834,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412559519,6.61713354,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412559752,12.09713354,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412560127,8.20795834,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412560323,9.6354012,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412560726,1.941226,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412561045,1.071926,3615.1,3614.5,0.45368214]
["bitfinex","ETHUSD",1753412561440,1.24478043,3615.1,3614.5,0.45368214]
["bitfinex","ETHUSD",1753412562016,4.01095563,3615.1,3614.5,0.45368214]
["bitfinex","ETHUSD",1753412562310,5.77520052,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412562540,5.22520052,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412562744,6.58830052,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412563044,7.01920052,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412563821,10.01920052,3615.1,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412564016,3.31655784,3614.6,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412564216,0.74670195,3614.6,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412564466,1.071926,3615.1,3614.5,1.03718214]
["bitfinex","ETHUSD",1753412564667,1.071926,3615.1,3614.5,0.45368214]
["bitfinex","ETHUSD",1753412565118,2.80077678,3615.0,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412565330,0.03445443,3615.0,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412565525,2.76647514,3614.8,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412565725,2.76633641,3614.9,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412566180,1.071926,3615.1,3614.6,0.4517]
["bitfinex","ETHUSD",1753412566488,1.071926,3615.1,3614.7,0.4517]
["bitfinex","ETHUSD",1753412566772,0.03445443,3615.0,3614.8,0.4517]
["bitfinex","ETHUSD",1753412566977,0.03445443,3615.0,3614.5,2.76854398]
["bitfinex","ETHUSD",1753412567275,1.071926,3615.1,3614.9,0.4325]
["bitfinex","ETHUSD",1753412567768,0.03445443,3615.0,3614.5,3.20110537]
["bitfinex","ETHUSD",1753412568074,0.03445443,3615.0,3614.6,0.4325]
["bitfinex","ETHUSD",1753412568426,2.80075417,3615.0,3614.6,0.4325]
["bitfinex","ETHUSD",1753412568772,0.03445443,3615.0,3614.6,0.4325]
["bitfinex","ETHUSD",1753412568951,2.80072048,3615.0,3614.6,0.4325]
["bitfinex","ETHUSD",1753412569158,0.03445443,3615.0,3614.6,0.4325]
["bitfinex","ETHUSD",1753412569755,1.071926,3615.1,3614.7,0.4325]
["bitfinex","ETHUSD",1753412570064,0.03445443,3615.0,3614.8,0.4325]
["bitfinex","ETHUSD",1753412570370,0.03445443,3615.0,3614.9,0.4325]
["bitfinex","ETHUSD",1753412570937,0.03445443,3615.0,3614.9,6.1343]
["bitfinex","ETHUSD",1753412571142,0.04,3616.9,3616.0,0.8168]
["bitfinex","ETHUSD",1753412571382,0.04,3616.9,3616.2,2.76533377]
["bitfinex","ETHUSD",1753412571531,0.04,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1753412571731,0.04,3616.9,3616.8,3.60932377]
["bitfinex","ETHUSD",1753412571931,0.04,3616.9,3616.8,10.13960954]
["bitfinex","ETHUSD",1753412572238,0.04,3616.9,3616.8,5.25160954]
["bitfinex","ETHUSD",1753412572471,0.04,3616.9,3616.8,8.90017502]
["bitfinex","ETHUSD",1753412572626,0.04,3616.9,3616.8,1.2493]
["bitfinex","ETHUSD",1753412573066,0.04,3616.9,3616.3,0.6]
["bitfinex","ETHUSD",1753412573366,0.04,3616.9,3616.4,2.76510476]
["bitfinex","ETHUSD",1753412573667,0.56385355,3616.8,3616.5,4.881]
["bitfinex","ETHUSD",1753412573963,0.04,3616.9,3616.5,4.881]
["bitfinex","ETHUSD",1753412573964,0.56385355,3616.7,3616.6,3.79752792]
["bitfinex","ETHUSD",1753412574353,0.70225355,3616.7,3616.6,3.79752792]
["bitfinex","ETHUSD",1753412574662,0.56385355,3616.7,3616.6,4.56798563]
["bitfinex","ETHUSD",1753412575161,0.04,3616.9,3616.6,4.56798563]
["bitfinex","ETHUSD",1753412575162,0.04,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1753412575527,0.18821865,3616.9,3616.8,3.79737502]
["bitfinex","ETHUSD",1753412576531,0.04,3616.9,3616.8,3.79737502]
["bitfinex","ETHUSD",1753412576735,0.04,3616.9,3616.8,5.3025]
["bitfinex","ETHUSD",1753412577063,0.04,3616.9,3616.8,8.66737502]
["bitfinex","ETHUSD",1753412577381,0.18821865,3616.9,3616.8,9.824454]
["bitfinex","ETHUSD",1753412578677,0.43568899,3616.9,3616.8,5.2895]
["bitfinex","ETHUSD",1753412578893,0.04,3616.9,3616.8,8.68202377]
["bitfinex","ETHUSD",1753412579184,0.04,3616.9,3616.8,1.254]
["bitfinex","ETHUSD",1753412579333,0.74953757,3616.9,3616.8,0.4325]
["bitfinex","ETHUSD",1753412579537,0.74953757,3616.9,3616.8,5.2845]
["bitfinex","ETHUSD",1753412579746,0.74953757,3616.9,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412579747,0.852,3616.7,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412580051,2.7663106,3615.0,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412580238,2.7663475,3614.9,3614.5,0.00198214]
["bitfinex","ETHUSD",1753412580441,3.31702836,3615.7,3614.5,4.93698214]
["bitfinex","ETHUSD",1753412580664,0.57165677,3615.6,3614.5,5.36948214]
["bitfinex","ETHUSD",1753412580866,2.76630874,3615.0,3614.5,0.43448214]
["bitfinex","ETHUSD",1753412581076,0.57165677,3614.9,3614.5,0.43448214]
["bitfinex","ETHUSD",1753412581262,0.57165677,3614.8,3614.5,0.43448214]
["bitfinex","ETHUSD",1753412581434,0.57165677,3614.7,3614.5,5.36248214]
["bitfinex","ETHUSD",1753412581629,0.57165677,3614.6,3614.5,5.36248214]
["bitfinex","ETHUSD",1753412582937,0.57165677,3614.6,3614.5,8.12911652]
["bitfinex","ETHUSD",1753412583265,0.57165677,3614.6,3614.5,8.72911652]
["bitfinex","ETHUSD",1753412584172,4.19323231,3615.6,3614.8,2.76638345]
["bitfinex","ETHUSD",1753412584336,0.57141433,3615.5,3614.9,4.918]
["bitfinex","ETHUSD",1753412584537,0.57141433,3615.4,3614.9,4.918]
["bitfinex","ETHUSD",1753412584769,2.76609869,3615.2,3614.5,0.43548214]
["bitfinex","ETHUSD",1753412584969,0.57141433,3615.1,3614.6,4.911]
["bitfinex","ETHUSD",1753412585267,0.57141433,3615.1,3614.5,0.43548214]
["bitfinex","ETHUSD",1753412585268,1.12271433,3615.0,3614.5,0.00298214]
["bitfinex","ETHUSD",1753412585468,0.57141433,3614.9,3614.6,4.91]
["bitfinex","ETHUSD",1753412585645,2.76602272,3615.3,3614.5,4.90998214]
["bitfinex","ETHUSD",1753412585646,2.76655784,3614.6,3614.5,4.90998214]
["bitfinex","ETHUSD",1753412585846,0.57141433,3614.6,3614.5,4.90998214]
["bitfinex","ETHUSD",1753412586850,0.57141433,3614.6,3614.5,0.00298214]
["bitfinex","ETHUSD",1753412587038,0.57141433,3614.6,3614.5,4.90798214]
["bitfinex","ETHUSD",1753412589680,0.70981433,3614.6,3614.5,0.00298214]
["bitfinex","ETHUSD",1753412589876,0.70981433,3614.6,3614.5,4.89298214]
["bitfinex","ETHUSD",1753412590446,0.9584183,3614.6,3614.5,4.89298214]
["bitfinex","ETHUSD",1753412590776,0.9584183,3614.6,3614.5,4.88798214]
["bitfinex","ETHUSD",1753412590980,0.9584183,3614.6,3614.5,4.87998214]
["bitfinex","ETHUSD",1753412592162,0.9584183,3614.6,3614.5,7.64661652]
["bitfinex","ETHUSD",1753412592486,0.9584183,3614.6,3614.5,8.07911652]
["bitfinex","ETHUSD",1753412592846,0.9584183,3614.6,3614.5,5.31248214]
["bitfinex","ETHUSD",1753412593484,2.2337528,3615.4,3614.5,5.31248214]
["bitfinex","ETHUSD",1753412593485,2.76595662,3615.4,3614.7,2.76645684]
["bitfinex","ETHUSD",1753412593683,0.852,3615.8,3614.8,5.3015]
["bitfinex","ETHUSD",1753412593684,0.8202981,3615.3,3614.8,5.3015]
["bitfinex","ETHUSD",1753412593984,0.458,3616.3,3614.8,5.3015]
["bitfinex","ETHUSD",1753412593985,1.42743761,3615.9,3615.2,3.63019869]
["bitfinex","ETHUSD",1753412594183,0.1384,3616.1,3616.0,3.62958672]
["bitfinex","ETHUSD",1753412594346,0.1384,3616.6,3616.0,1.92425486]
["bitfinex","ETHUSD",1753412594548,1.42743761,3616.8,3616.0,1.92425486]
["bitfinex","ETHUSD",1753412594549,0.1384,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1753412594867,1.46743761,3616.9,3616.7,2.7649334]
["bitfinex","ETHUSD",1753412595192,0.1384,3616.8,3616.7,4.877]
["bitfinex","ETHUSD",1753412595393,0.1384,3616.8,3616.7,7.64195147]
["bitfinex","ETHUSD",1753412595859,0.1384,3616.8,3616.7,8.07445147]
["bitfinex","ETHUSD",1753412596249,0.1384,3616.8,3616.7,8.67445147]
["bitfinex","ETHUSD",1753412596884,0.04,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1753412597377,0.1784,3616.9,3616.7,2.76494292]
["bitfinex","ETHUSD",1753412597674,0.04,3616.9,3616.8,4.865]
["bitfinex","ETHUSD",1753412597882,0.04,3616.9,3616.8,7.62987502]
["bitfinex","ETHUSD",1753412598080,0.1784,3616.9,3616.8,7.62987502]
["bitfinex","ETHUSD",1753412598685,0.1784,3616.9,3616.8,8.05907502]
["bitfinex","ETHUSD",1753412600278,0.1784,3616.9,3615.3,2.76600938]
["bitfinex","ETHUSD",1753412600279,0.8235,3616.8,3615.1,0.4292]
["bitfinex","ETHUSD",1753412600469,0.8235,3616.8,3615.8,0.8595]
["bitfinex","ETHUSD",1753412600667,0.8235,3616.8,3616.3,2.76519295]
["bitfinex","ETHUSD",1753412600875,0.8235,3616.8,3616.3,7.63324889]
["bitfinex","ETHUSD",1753412601181,0.04,3616.9,3616.4,0.4292]
["bitfinex","ETHUSD",1753412601358,0.04,3616.9,3616.3,5.4607]
["bitfinex","ETHUSD",1753412601558,0.04,3616.9,3616.6,2.76502792]
["bitfinex","ETHUSD",1753412601784,0.04,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1753412602260,0.04,3616.9,3616.8,5.82540406]
["bitfinex","ETHUSD",1753412602464,0.04,3616.9,3616.8,5.79775531]
["bitfinex","ETHUSD",1753412603152,0.04,3616.9,3616.8,5.29775531]
["bitfinex","ETHUSD",1753412603352,0.04,3616.9,3616.8,5.32540406]
["bitfinex","ETHUSD",1753412603660,0.03889403,3616.9,3616.8,5.32540406]
["bitfinex","ETHUSD",1753412604062,0.03889403,3616.9,3616.8,5.29775531]
["bitfinex","ETHUSD",1753412604974,0.03889403,3616.9,3616.8,5.32540406]
["bitfinex","ETHUSD",1753412605965,0.002,3617.7,3617.6,3.5617636]
["bitfinex","ETHUSD",1753412606273,0.002,3617.7,3617.6,4.841]
["bitfinex","ETHUSD",1753412607600,0.002,3617.7,3617.6,8.0344636]
["bitfinex","ETHUSD",1753412607759,0.002,3617.7,3617.6,9.56784426]
["bitfinex","ETHUSD",1753412608093,0.002,3617.7,3617.6,10.36534426]
["bitfinex","ETHUSD",1753412610689,1e-08,3617.7,3617.6,10.36534426]
["bitfinex","ETHUSD",1753412611966,1e-08,3617.7,3617.6,10.33734426]
["bitfinex","ETHUSD",1753412613095,1e-08,3617.7,3617.6,5.52434426]
["bitfinex","ETHUSD",1753412613290,1e-08,3617.7,3617.6,10.35898689]
["bitfinex","ETHUSD",1753412613467,1e-08,3617.7,3617.6,10.33134426]
["bitfinex","ETHUSD",1753412615603,0.002,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1753412615758,0.002,3618.4,3618.3,7.56072882]
["bitfinex","ETHUSD",1753412615968,0.002,3618.4,3618.3,7.98992882]
["bitfinex","ETHUSD",1753412616473,0.002,3618.4,3618.3,7.56072882]
["bitfinex","ETHUSD",1753412616804,0.002,3618.4,3618.3,7.98992882]
["bitfinex","ETHUSD",1753412617797,0.002,3618.4,3618.3,8.58262882]
["bitfinex","ETHUSD",1753412618015,0.002,3618.4,3618.3,9.31659852]
["bitfinex","ETHUSD",1753412618804,0.002,3618.4,3618.3,8.72389852]
["bitfinex","ETHUSD",1753412619376,0.002,3618.4,3618.3,9.31659852]
["bitfinex","ETHUSD",1753412620168,0.002,3618.4,3618.3,3.92689852]
["bitfinex","ETHUSD",1753412620369,0.002,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1753412620700,0.002,3618.4,3618.3,7.55972882]
["bitfinex","ETHUSD",1753412620900,0.1384,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753412621102,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1753412621311,0.04,3618.9,3618.8,7.55934696]
["bitfinex","ETHUSD",1753412621617,0.04,3618.9,3618.8,9.71572162]
["bitfinex","ETHUSD",1753412621806,0.04,3618.9,3618.8,4.32702162]
["bitfinex","ETHUSD",1753412622103,0.04,3618.9,3618.7,2.76340039]
["bitfinex","ETHUSD",1753412622402,0.6085,3618.9,3618.8,7.55934696]
["bitfinex","ETHUSD",1753412622598,0.04,3618.9,3618.8,7.55834696]
["bitfinex","ETHUSD",1753412623785,0.04,3618.9,3618.8,7.98754696]
["bitfinex","ETHUSD",1753412624095,0.04,3618.9,3618.8,9.06264535]
["bitfinex","ETHUSD",1753412624296,0.04,3618.9,3618.5,0.4292]
["bitfinex","ETHUSD",1753412624485,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1753412624684,0.6085,3618.9,3618.6,2.76349969]
["bitfinex","ETHUSD",1753412625004,0.6085,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1753412625307,0.6085,3618.9,3618.8,4.795]
["bitfinex","ETHUSD",1753412625727,1e-08,3618.9,3618.8,9.86604578]
["bitfinex","ETHUSD",1753412625890,1e-08,3618.9,3618.8,9.42654696]
["bitfinex","ETHUSD",1753412626421,2.80176707,3620.9,3619.6,2.76273621]
["bitfinex","ETHUSD",1753412626422,1e-08,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1753412626590,1e-08,3619.7,3619.6,8.43203621]
["bitfinex","ETHUSD",1753412626790,1e-08,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1753412627087,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1753412627287,0.04,3620.9,3620.8,7.55582059]
["bitfinex","ETHUSD",1753412627486,0.04,3620.9,3620.8,8.57462059]
["bitfinex","ETHUSD",1753412627783,0.04,3621.9,3620.9,2.76174431]
["bitfinex","ETHUSD",1753412627982,0.04,3621.9,3621.0,5.29341668]
["bitfinex","ETHUSD",1753412628183,0.04,3621.9,3621.1,1.0773681]
["bitfinex","ETHUSD",1753412628416,0.04,3621.9,3621.2,4.794]
["bitfinex","ETHUSD",1753412628620,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1753412628822,0.04,3621.9,3621.8,4.794]
["bitfinex","ETHUSD",1753412629141,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1753412629331,0.04,3621.9,3621.8,4.794]
["bitfinex","ETHUSD",1753412629494,0.04,3621.9,3621.8,7.55505803]
["bitfinex","ETHUSD",1753412629687,0.04,3621.9,3621.8,4.794]
["bitfinex","ETHUSD",1753412630118,0.04,3621.9,3621.8,4.793]
["bitfinex","ETHUSD",1753412630119,0.6256,3621.9,3621.8,4.793]
["bitfinex","ETHUSD",1753412630305,1.0842,3621.9,3621.6,4.793]
["bitfinex","ETHUSD",1753412630487,0.8275,3621.7,3620.6,2.76195314]
["bitfinex","ETHUSD",1753412630687,0.8275,3621.7,3619.9,2.76248292]
["bitfinex","ETHUSD",1753412630688,1.0442,3621.6,3620.0,2.76242948]
["bitfinex","ETHUSD",1753412630888,0.002,3620.4,3619.8,0.4718]
["bitfinex","ETHUSD",1753412631120,0.002,3620.4,3620.0,0.1384]
["bitfinex","ETHUSD",1753412631326,0.002,3620.4,3620.3,3.63870202]
["bitfinex","ETHUSD",1753412631489,0.002,3620.4,3620.3,9.07457004]
["bitfinex","ETHUSD",1753412631684,0.5856,3622.1,3620.3,7.33116802]
["bitfinex","ETHUSD",1753412632023,0.5856,3621.8,3621.2,2.76151175]
["bitfinex","ETHUSD",1753412632198,0.5856,3621.8,3621.3,4.793]
["bitfinex","ETHUSD",1753412632400,1.0442,3621.7,3621.3,4.793]
["bitfinex","ETHUSD",1753412632618,0.8832,3621.6,3621.3,4.793]
["bitfinex","ETHUSD",1753412632786,0.5856,3621.5,3621.3,4.793]
["bitfinex","ETHUSD",1753412632990,0.5856,3621.4,3621.3,4.792]
["bitfinex","ETHUSD",1753412633390,1.0442,3621.4,3621.0,4.792]
["bitfinex","ETHUSD",1753412633631,0.5856,3621.3,3621.0,4.792]
["bitfinex","ETHUSD",1753412633932,0.5856,3621.2,3621.0,4.792]
["bitfinex","ETHUSD",1753412634159,0.7987,3621.8,3621.0,4.792]
["bitfinex","ETHUSD",1753412634311,0.5856,3621.5,3621.0,4.792]
["bitfinex","ETHUSD",1753412634512,0.7987,3621.8,3621.0,4.792]
["bitfinex","ETHUSD",1753412634844,0.5856,3621.4,3621.0,4.792]
["bitfinex","ETHUSD",1753412635134,0.04,3621.9,3621.1,1.8819]
["bitfinex","ETHUSD",1753412635426,0.04,3621.9,3621.4,2.76130247]
["bitfinex","ETHUSD",1753412635603,0.04,3621.9,3621.5,4.791]
["bitfinex","ETHUSD",1753412636028,0.6256,3621.9,3621.6,2.76119614]
["bitfinex","ETHUSD",1753412637138,0.6256,3621.9,3621.6,2.76120609]
["bitfinex","ETHUSD",1753412637323,0.6256,3621.9,3621.5,7.55226552]
["bitfinex","ETHUSD",1753412637933,0.6256,3621.9,3621.6,2.76119247]
["bitfinex","ETHUSD",1753412638140,0.6256,3621.9,3621.5,7.5522626]
["bitfinex","ETHUSD",1753412638316,0.6256,3621.9,3621.5,4.791]
["bitfinex","ETHUSD",1753412638512,0.6256,3621.9,3621.0,2.76159647]
["bitfinex","ETHUSD",1753412638513,1.0442,3621.8,3621.0,2.76159647]
["bitfinex","ETHUSD",1753412638713,1.0442,3621.8,3621.1,4.791]
["bitfinex","ETHUSD",1753412638928,0.04,3621.9,3621.2,0.4718]
["bitfinex","ETHUSD",1753412639252,0.04,3621.9,3621.6,2.7611544]
["bitfinex","ETHUSD",1753412639452,0.04,3621.9,3621.7,4.79]
["bitfinex","ETHUSD",1753412639749,0.04,3621.9,3621.7,7.55110234]
["bitfinex","ETHUSD",1753412639955,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1753412640460,0.04,3621.9,3621.7,4.79]
["bitfinex","ETHUSD",1753412640979,2.76113427,3621.7,3619.4,6.52863537]
["bitfinex","ETHUSD",1753412641268,0.1384,3621.0,3620.5,4.9284]
["bitfinex","ETHUSD",1753412641432,1.40852343,3621.6,3620.2,0.871]
["bitfinex","ETHUSD",1753412641433,0.5856,3620.9,3620.6,4.79]
["bitfinex","ETHUSD",1753412641629,0.1384,3620.8,3620.6,4.79]
["bitfinex","ETHUSD",1753412642024,0.724,3620.8,3620.6,4.79]
["bitfinex","ETHUSD",1753412642364,0.724,3620.8,3619.8,1.8898]
["bitfinex","ETHUSD",1753412642365,0.5856,3620.7,3619.8,1.8898]
["bitfinex","ETHUSD",1753412642531,2.76197315,3620.6,3619.6,0.1384]
["bitfinex","ETHUSD",1753412642729,0.1384,3619.9,3619.7,4.789]
["bitfinex","ETHUSD",1753412642915,0.1384,3619.9,3619.1,0.04]
["bitfinex","ETHUSD",1753412642916,0.8421,3619.8,3619.1,0.04]
["bitfinex","ETHUSD",1753412643121,0.8421,3619.8,3619.2,4.789]
["bitfinex","ETHUSD",1753412643338,0.1384,3619.7,3619.2,4.9274]
["bitfinex","ETHUSD",1753412643520,0.5856,3619.7,3619.2,4.789]
["bitfinex","ETHUSD",1753412643719,0.1384,3619.3,3619.2,4.789]
["bitfinex","ETHUSD",1753412643939,0.724,3619.3,3619.2,4.789]
["bitfinex","ETHUSD",1753412644223,0.724,3619.3,3619.1,0.04]
["bitfinex","ETHUSD",1753412644224,2.76304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753412644624,0.5856,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753412645228,0.1384,3619.3,3619.1,0.04]
["bitfinex","ETHUSD",1753412645454,0.1384,3619.3,3619.1,0.5118]
["bitfinex","ETHUSD",1753412645658,0.1384,3619.3,3619.2,4.789]
["bitfinex","ETHUSD",1753412647819,3.48696559,3619.3,3619.2,4.789]
["bitfinex","ETHUSD",1753412648038,0.724,3619.3,3619.2,4.789]
["bitfinex","ETHUSD",1753412648452,0.1384,3619.3,3619.2,4.789]
["bitfinex","ETHUSD",1753412650979,0.1384,3619.3,3619.2,5.2608]
["bitfinex","ETHUSD",1753412651474,2.76238613,3620.1,3619.2,5.2608]
["bitfinex","ETHUSD",1753412651475,0.1384,3619.7,3619.4,2.76282867]
["bitfinex","ETHUSD",1753412651645,0.1384,3619.7,3619.5,0.49942812]
["bitfinex","ETHUSD",1753412651840,0.1384,3619.7,3619.6,4.789]
["bitfinex","ETHUSD",1753412652064,0.1384,3619.7,3619.6,8.02353621]
["bitfinex","ETHUSD",1753412652581,0.1384,3620.2,3619.6,4.9274]
["bitfinex","ETHUSD",1753412652888,0.1384,3619.7,3619.1,0.04]
["bitfinex","ETHUSD",1753412653054,0.5856,3619.8,3619.2,4.789]
["bitfinex","ETHUSD",1753412653259,0.1384,3619.4,3619.2,4.789]
["bitfinex","ETHUSD",1753412653584,0.1384,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1753412653585,0.5856,3619.3,3619.1,0.04]
["bitfinex","ETHUSD",1753412653758,2.76296521,3619.3,3619.2,4.788]
["bitfinex","ETHUSD",1753412654150,0.1384,3619.3,3619.2,4.788]
["bitfinex","ETHUSD",1753412654345,0.724,3619.3,3619.2,4.788]
["bitfinex","ETHUSD",1753412654946,3.48696521,3619.3,3619.2,4.788]
["bitfinex","ETHUSD",1753412655150,0.724,3619.3,3619.2,4.788]
["bitfinex","ETHUSD",1753412655466,0.1384,3619.3,3619.2,4.788]
["bitfinex","ETHUSD",1753412656059,3.48696521,3619.3,3619.2,4.788]
["bitfinex","ETHUSD",1753412657462,0.724,3619.3,3619.2,4.788]
["bitfinex","ETHUSD",1753412657948,3.48696521,3619.3,3619.2,4.788]
["bitfinex","ETHUSD",1753412658387,0.724,3619.3,3619.2,4.788]
["bitfinex","ETHUSD",1753412658562,3.48696521,3619.3,3619.2,4.788]
["bitfinex","ETHUSD",1753412658761,3.95276521,3619.3,3619.2,4.788]
["bitfinex","ETHUSD",1753412659253,3.89606521,3619.3,3619.2,4.788]
["bitfinex","ETHUSD",1753412659448,0.6673,3619.3,3619.1,0.04]
["bitfinex","ETHUSD",1753412659681,3.29194155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753412660051,0.5289,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753412660248,3.29194155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753412660785,0.5289,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753412662003,3.29194155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753412662206,0.5289,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753412662555,4.03990427,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753412662757,4.50570427,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753412663381,4.03990427,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753412664568,4.50570427,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753412664772,5.33350427,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753412664999,3.29194155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753412665163,2.7638052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753412665362,2.7638052,3618.2,3618.0,0.001]
["bitfinex","ETHUSD",1753412665363,2.76388159,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1753412665661,1.3811,3618.6,3618.0,0.001]
["bitfinex","ETHUSD",1753412665971,0.8522,3618.6,3618.0,3.20810153]
["bitfinex","ETHUSD",1753412666169,2.7633485,3618.8,3618.0,3.77565245]
["bitfinex","ETHUSD",1753412666383,4.3811,3619.0,3618.0,3.77565245]
["bitfinex","ETHUSD",1753412666708,4.3811,3619.0,3618.1,0.02763881]
["bitfinex","ETHUSD",1753412666709,1.3811,3619.0,3618.1,0.02763881]
["bitfinex","ETHUSD",1753412666892,2.76297356,3619.3,3618.4,2.76364832]
["bitfinex","ETHUSD",1753412667074,2.76298206,3619.3,3618.5,2.76352522]
["bitfinex","ETHUSD",1753412667257,0.8522,3619.4,3618.5,2.7635188]
["bitfinex","ETHUSD",1753412667461,2.76306018,3619.2,3618.4,5.2292]
["bitfinex","ETHUSD",1753412667657,0.8522,3619.4,3618.4,7.99283753]
["bitfinex","ETHUSD",1753412667861,0.8522,3619.4,3618.4,5.2292]
["bitfinex","ETHUSD",1753412668102,0.8522,3619.4,3618.4,7.99284957]
["bitfinex","ETHUSD",1753412668272,5.76265832,3619.8,3618.5,1.0107]
["bitfinex","ETHUSD",1753412668273,0.8522,3619.8,3618.5,1.0107]
["bitfinex","ETHUSD",1753412668481,0.8522,3619.8,3618.9,2.76321328]
["bitfinex","ETHUSD",1753412668774,0.8522,3619.8,3619.0,7.54814114]
["bitfinex","ETHUSD",1753412669175,3.8522,3619.8,3619.1,2.76311276]
["bitfinex","ETHUSD",1753412669398,0.8522,3619.8,3619.1,0.02763117]
["bitfinex","ETHUSD",1753412669602,0.04,3619.9,3619.2,1.0107]
["bitfinex","ETHUSD",1753412669768,0.04,3619.9,3619.3,0.02762965]
["bitfinex","ETHUSD",1753412669964,0.04,3619.9,3619.4,0.4432]
["bitfinex","ETHUSD",1753412670169,0.5289,3619.8,3619.2,4.785]
["bitfinex","ETHUSD",1753412670370,0.5289,3619.8,3619.3,4.785]
["bitfinex","ETHUSD",1753412670591,0.5289,3619.7,3619.3,4.785]
["bitfinex","ETHUSD",1753412671276,3.29156902,3619.7,3619.3,4.785]
["bitfinex","ETHUSD",1753412671488,0.60940484,3619.7,3619.3,4.785]
["bitfinex","ETHUSD",1753412671699,2.80257018,3619.9,3619.3,4.785]
["bitfinex","ETHUSD",1753412671897,0.04,3619.9,3619.3,4.785]
["bitfinex","ETHUSD",1753412672800,0.04,3619.9,3619.5,2.76278163]
["bitfinex","ETHUSD",1753412673180,0.04,3619.9,3619.5,0.4432]
["bitfinex","ETHUSD",1753412673678,0.5289,3619.8,3619.0,2.76319425]
["bitfinex","ETHUSD",1753412673879,2.80256123,3619.9,3619.1,4.784]
["bitfinex","ETHUSD",1753412674187,2.76266586,3619.7,3619.1,4.784]
["bitfinex","ETHUSD",1753412674683,0.64938858,3619.9,3619.1,7.5471172]
["bitfinex","ETHUSD",1753412674995,0.1384,3619.3,3619.2,0.4432]
["bitfinex","ETHUSD",1753412675184,0.1384,3619.3,3619.2,1.0107]
["bitfinex","ETHUSD",1753412675384,0.1384,3619.3,3619.1,4.784]
["bitfinex","ETHUSD",1753412675594,0.1384,3619.3,3619.1,5.2272]
["bitfinex","ETHUSD",1753412676003,0.1384,3619.3,3619.2,0.4432]
["bitfinex","ETHUSD",1753412676174,0.04,3619.9,3619.2,0.4432]
["bitfinex","ETHUSD",1753412676175,0.1384,3619.4,3619.2,1.0107]
["bitfinex","ETHUSD",1753412676502,0.1384,3619.4,3619.3,0.4432]
["bitfinex","ETHUSD",1753412678399,0.1384,3619.4,3619.2,4.783]
["bitfinex","ETHUSD",1753412679386,0.1384,3619.4,3619.3,3.77366521]
["bitfinex","ETHUSD",1753412679977,0.04,3619.9,3619.5,2.76278888]
["bitfinex","ETHUSD",1753412680205,0.04,3619.9,3619.3,3.77366521]
["bitfinex","ETHUSD",1753412680206,0.1384,3619.7,3619.6,4.783]
["bitfinex","ETHUSD",1753412680575,0.1384,3619.7,3619.1,0.1394]
["bitfinex","ETHUSD",1753412680922,0.1384,3619.7,3619.1,0.001]
["bitfinex","ETHUSD",1753412680923,2.90141314,3619.3,3619.1,0.001]
["bitfinex","ETHUSD",1753412681213,0.1384,3619.3,3619.1,0.001]
["bitfinex","ETHUSD",1753412681578,2.76304155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753412681878,3.85837986,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753412682075,3.85837986,3619.2,3618.2,3.61737131]
["bitfinex","ETHUSD",1753412682076,0.8709,3619.1,3617.6,0.001]
["bitfinex","ETHUSD",1753412682290,6.63508719,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1753412682488,11.41708719,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1753412682699,11.94598719,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1753412683012,13.88279487,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1753412683315,13.88179487,3617.7,3617.6,1e-08]
["bitfinex","ETHUSD",1753412683501,0.8709,3617.3,3616.1,0.04]
["bitfinex","ETHUSD",1753412683814,2.76533377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753412684310,3.29423377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753412684606,8.47991089,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753412684813,8.94571089,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753412685306,8.47991089,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753412685473,8.94571089,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753412685877,4.16371089,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753412686082,8.94571089,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753412686578,4.16371089,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753412687298,8.94671089,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753412689193,8.94441089,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753412689393,11.94441089,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753412690202,6.69561089,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753412690512,2.76563969,3615.8,3615.7,0.13]
["bitfinex","ETHUSD",1753412690910,7.54863969,3615.8,3615.7,0.13]
["bitfinex","ETHUSD",1753412691116,9.097978,3615.8,3615.7,0.13]
["bitfinex","ETHUSD",1753412691414,2.76563969,3615.8,3615.7,0.13]
["bitfinex","ETHUSD",1753412691628,2.76563969,3615.8,3615.1,0.04]
["bitfinex","ETHUSD",1753412691629,2.76609869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753412691833,7.54909869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753412692302,7.68749869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753412692707,4.9214,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753412692906,7.68749869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753412693112,9.2594433,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753412693613,2.76628135,3615.0,3614.3,9.44001452]
["bitfinex","ETHUSD",1753412693789,2.76664574,3614.5,3614.3,9.44001452]
["bitfinex","ETHUSD",1753412693979,2.40544461,3615.2,3614.3,9.44001452]
["bitfinex","ETHUSD",1753412694316,0.8335,3615.8,3614.4,0.8485]
["bitfinex","ETHUSD",1753412694516,4.783,3615.7,3614.5,0.9768]
["bitfinex","ETHUSD",1753412694818,0.5266,3615.7,3614.5,3.74342674]
["bitfinex","ETHUSD",1753412695019,2.76594254,3615.5,3614.6,2.76655322]
["bitfinex","ETHUSD",1753412695316,4.783,3615.4,3614.5,0.9768]
["bitfinex","ETHUSD",1753412695514,7.54896942,3615.4,3614.6,2.76655136]
["bitfinex","ETHUSD",1753412695819,2.76605044,3615.3,3614.5,0.9768]
["bitfinex","ETHUSD",1753412695983,2.76603539,3615.3,3614.5,3.74341248]
["bitfinex","ETHUSD",1753412696319,0.55318913,3615.3,3614.4,0.4352]
["bitfinex","ETHUSD",1753412696518,3.29248548,3615.5,3614.7,2.76647229]
["bitfinex","ETHUSD",1753412696696,3.29248548,3615.5,3614.4,3.20190664]
["bitfinex","ETHUSD",1753412696697,4.784,3615.2,3614.5,2.76663438]
["bitfinex","ETHUSD",1753412697014,4.784,3615.2,3614.4,3.20189768]
["bitfinex","ETHUSD",1753412697214,2.76625172,3615.0,3614.4,0.4352]
["bitfinex","ETHUSD",1753412697417,0.5266,3615.5,3614.4,0.4352]
["bitfinex","ETHUSD",1753412697616,2.7661752,3615.1,3614.4,0.4352]
["bitfinex","ETHUSD",1753412697828,2.76636709,3614.9,3614.4,0.4352]
["bitfinex","ETHUSD",1753412698140,5.6508,3614.8,3614.3,9.44001452]
["bitfinex","ETHUSD",1753412698426,2.76671093,3614.4,3614.3,9.44001452]
["bitfinex","ETHUSD",1753412698644,12.40041093,3614.4,3614.3,9.44001452]
["bitfinex","ETHUSD",1753412699245,11.87381093,3614.4,3614.3,9.44001452]
["bitfinex","ETHUSD",1753412699421,13.03620742,3614.4,3614.3,9.44001452]
["bitfinex","ETHUSD",1753412699622,8.25320742,3614.4,3614.3,9.44001452]
["bitfinex","ETHUSD",1753412699954,13.03620742,3614.4,3614.3,9.44001452]
["bitfinex","ETHUSD",1753412700101,0.5266,3614.7,3614.3,9.44001452]
["bitfinex","ETHUSD",1753412700427,0.91905175,3614.8,3614.3,9.44001452]
["bitfinex","ETHUSD",1753412700653,0.91905175,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1753412701156,4.783,3615.4,3614.7,1.00446481]
["bitfinex","ETHUSD",1753412701368,7.54901673,3615.4,3614.7,0.9768]
["bitfinex","ETHUSD",1753412701518,4.783,3615.4,3614.7,0.4352]
["bitfinex","ETHUSD",1753412701709,4.783,3615.3,3614.7,3.20165687]
["bitfinex","ETHUSD",1753412701915,4.783,3615.3,3614.7,0.4352]
["bitfinex","ETHUSD",1753412702114,4.783,3615.3,3614.8,2.76632974]
["bitfinex","ETHUSD",1753412702473,1.3461,3616.0,3614.9,0.9768]
["bitfinex","ETHUSD",1753412702750,2.76578098,3615.7,3614.9,0.9768]
["bitfinex","ETHUSD",1753412702955,7.54780614,3615.6,3614.9,0.9768]
["bitfinex","ETHUSD",1753412703118,7.5478096,3615.6,3614.9,3.7431055]
["bitfinex","ETHUSD",1753412703310,4.782,3615.6,3614.9,3.74307117]
["bitfinex","ETHUSD",1753412703679,0.1384,3615.2,3615.0,0.8634]
["bitfinex","ETHUSD",1753412703968,0.1384,3615.2,3614.7,0.1384]
["bitfinex","ETHUSD",1753412704305,0.1384,3614.9,3614.8,0.4352]
["bitfinex","ETHUSD",1753412704559,0.1384,3614.9,3614.6,0.8183]
["bitfinex","ETHUSD",1753412704733,0.1384,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1753412704929,4.782,3615.1,3615.0,2.76622742]
["bitfinex","ETHUSD",1753412705152,4.782,3615.3,3615.0,0.9768]
["bitfinex","ETHUSD",1753412705366,0.1384,3615.2,3614.6,0.9567]
["bitfinex","ETHUSD",1753412705529,0.1384,3615.2,3615.1,0.4352]
["bitfinex","ETHUSD",1753412705867,0.1384,3615.2,3615.1,0.9768]
["bitfinex","ETHUSD",1753412706018,3.0,3616.6,3615.1,0.9768]
["bitfinex","ETHUSD",1753412706019,1.4017,3616.4,3615.5,2.76579306]
["bitfinex","ETHUSD",1753412706370,7.198,3616.8,3615.6,1.00445792]
["bitfinex","ETHUSD",1753412706371,0.8771,3616.8,3615.6,1.00445792]
["bitfinex","ETHUSD",1753412706528,0.002,3616.8,3616.6,2.76497569]
["bitfinex","ETHUSD",1753412706734,0.002,3616.8,3616.7,0.9768]
["bitfinex","ETHUSD",1753412706948,0.002,3616.8,3616.7,3.74175147]
["bitfinex","ETHUSD",1753412707113,0.002,3616.8,3616.7,0.9768]
["bitfinex","ETHUSD",1753412707317,0.002,3616.8,3616.0,0.4352]
["bitfinex","ETHUSD",1753412707542,0.1384,3616.4,3616.3,3.30679605]
["bitfinex","ETHUSD",1753412707718,0.002,3616.8,3616.3,0.02765257]
["bitfinex","ETHUSD",1753412707918,0.1384,3616.7,3616.2,0.9783]
["bitfinex","ETHUSD",1753412708251,0.1384,3616.7,3615.6,0.5416]
["bitfinex","ETHUSD",1753412708252,0.7957,3616.6,3615.6,0.5416]
["bitfinex","ETHUSD",1753412708416,4.78,3616.5,3615.8,0.4352]
["bitfinex","ETHUSD",1753412708731,2.76501591,3616.7,3615.9,3.30714992]
["bitfinex","ETHUSD",1753412708929,2.76511512,3616.5,3616.0,1.2967]
["bitfinex","ETHUSD",1753412709159,2.76528002,3616.3,3616.1,0.4352]
["bitfinex","ETHUSD",1753412709464,0.8406,3616.2,3615.4,0.4352]
["bitfinex","ETHUSD",1753412709667,2.76548672,3616.0,3615.0,0.8419]
["bitfinex","ETHUSD",1753412709833,2.76602382,3615.3,3614.8,0.9768]
["bitfinex","ETHUSD",1753412710035,2.76611041,3615.2,3614.8,0.4352]
["bitfinex","ETHUSD",1753412710234,5.3066,3615.9,3614.8,0.4352]
["bitfinex","ETHUSD",1753412710433,2.76603602,3615.3,3614.8,0.4352]
["bitfinex","ETHUSD",1753412710658,4.78,3615.3,3614.6,1.2771]
["bitfinex","ETHUSD",1753412710987,2.76616071,3615.2,3614.6,1.2771]
["bitfinex","ETHUSD",1753412711317,7.54604541,3615.3,3614.6,1.2771]
["bitfinex","ETHUSD",1753412711521,7.54604541,3615.3,3614.6,4.04364398]
["bitfinex","ETHUSD",1753412711759,7.54604541,3615.3,3614.6,1.2771]
["bitfinex","ETHUSD",1753412711970,2.76612601,3615.2,3614.6,1.2771]
["bitfinex","ETHUSD",1753412712319,4.78,3615.3,3614.6,1.2771]
["bitfinex","ETHUSD",1753412712666,4.779,3615.3,3614.6,1.2771]
["bitfinex","ETHUSD",1753412712864,4.779,3615.3,3614.7,2.76648131]
["bitfinex","ETHUSD",1753412713074,0.5266,3615.5,3614.6,1.2771]
["bitfinex","ETHUSD",1753412713374,7.54504729,3615.3,3614.6,4.58524356]
["bitfinex","ETHUSD",1753412713572,2.76604729,3615.3,3614.6,4.58524356]
["bitfinex","ETHUSD",1753412713764,2.76612162,3615.2,3614.6,1.8187]
["bitfinex","ETHUSD",1753412713929,4.779,3615.4,3614.6,1.8187]
["bitfinex","ETHUSD",1753412714261,1.10488218,3615.8,3614.7,0.9768]
["bitfinex","ETHUSD",1753412714439,0.57422218,3615.8,3614.9,2.76627141]
["bitfinex","ETHUSD",1753412714639,2.76569848,3615.8,3615.0,1.00446251]
["bitfinex","ETHUSD",1753412714845,3.33979071,3615.9,3615.0,1.00446251]
["bitfinex","ETHUSD",1753412715062,7.54464581,3615.8,3615.0,1.00446251]
["bitfinex","ETHUSD",1753412715362,0.57482635,3615.7,3615.0,0.9768]
["bitfinex","ETHUSD",1753412715572,0.57482635,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1753412715740,5.87942635,3616.6,3615.4,0.4352]
["bitfinex","ETHUSD",1753412715931,2.76546634,3616.1,3615.4,0.4352]
["bitfinex","ETHUSD",1753412716127,2.76546634,3616.1,3614.1,0.04]
["bitfinex","ETHUSD",1753412716128,0.8838,3614.4,3614.1,0.04]
["bitfinex","ETHUSD",1753412716332,9.03911093,3614.4,3614.1,0.04]
["bitfinex","ETHUSD",1753412716528,9.49541093,3614.4,3614.1,0.04]
["bitfinex","ETHUSD",1753412716755,9.49541093,3614.4,3612.1,0.04]
["bitfinex","ETHUSD",1753412716756,2.7676298,3613.2,3612.1,0.04]
["bitfinex","ETHUSD",1753412716974,8.5244298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1753412717264,13.22142666,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1753412718234,13.35982666,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1753412718686,3.60861284,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1753412718991,9.02561284,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1753412719263,2.76839599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1753412719441,7.63539599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1753412719640,8.78198121,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1753412719863,3.34089599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1753412720065,8.21089599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1753412720237,13.17252044,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1753412721965,13.17652044,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1753412722166,14.55652044,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1753412722362,14.55652044,3612.2,3610.0,0.455]
["bitfinex","ETHUSD",1753412722363,2.77062034,3609.3,3607.9,0.87]
["bitfinex","ETHUSD",1753412722564,4.909,3609.4,3608.7,0.445]
["bitfinex","ETHUSD",1753412722766,1.4135,3610.4,3609.3,0.445]
["bitfinex","ETHUSD",1753412722929,1.4135,3610.4,3609.3,1.9935]
["bitfinex","ETHUSD",1753412723129,2.77039162,3609.6,3609.3,1.9935]
["bitfinex","ETHUSD",1753412723334,4.933,3610.0,3609.4,1.0185]
["bitfinex","ETHUSD",1753412724131,0.8182,3611.0,3609.3,0.0277062]
["bitfinex","ETHUSD",1753412724342,4.931,3610.9,3609.5,1.0185]
["bitfinex","ETHUSD",1753412724569,4.931,3610.9,3609.6,1.0462039]
["bitfinex","ETHUSD",1753412724868,2.77000146,3610.2,3609.7,0.445]
["bitfinex","ETHUSD",1753412725068,4.931,3610.9,3609.8,1.0185]
["bitfinex","ETHUSD",1753412725375,0.8182,3611.0,3609.8,0.5735]
["bitfinex","ETHUSD",1753412725668,4.926,3610.9,3609.9,0.445]
["bitfinex","ETHUSD",1753412725969,2.76984476,3610.4,3609.9,0.445]
["bitfinex","ETHUSD",1753412726147,2.76986055,3610.3,3609.9,0.445]
["bitfinex","ETHUSD",1753412726346,2.7697791,3610.4,3609.9,0.445]
["bitfinex","ETHUSD",1753412726546,0.5725,3611.4,3610.1,0.8528]
["bitfinex","ETHUSD",1753412726762,0.5725,3611.4,3610.2,0.445]
["bitfinex","ETHUSD",1753412726763,4.929,3611.3,3610.2,0.445]
["bitfinex","ETHUSD",1753412727071,2.76929431,3611.1,3610.2,3.40199864]
["bitfinex","ETHUSD",1753412727249,3.34156349,3611.4,3610.2,3.40199864]
["bitfinex","ETHUSD",1753412727250,4.928,3611.0,3610.2,0.63213]
["bitfinex","ETHUSD",1753412727457,4.926,3611.4,3610.3,1.0185]
["bitfinex","ETHUSD",1753412727653,0.04,3611.9,3610.5,0.8714]
["bitfinex","ETHUSD",1753412727968,2.76887723,3611.6,3610.8,2.76942579]
["bitfinex","ETHUSD",1753412728169,2.76892609,3611.6,3610.9,0.445]
["bitfinex","ETHUSD",1753412728470,0.24605883,3611.7,3611.0,0.5735]
["bitfinex","ETHUSD",1753412728642,0.28605883,3611.9,3611.1,0.47269239]
["bitfinex","ETHUSD",1753412728851,0.1384,3611.8,3611.3,0.1384]
["bitfinex","ETHUSD",1753412729065,0.1384,3611.8,3611.4,1.0185]
["bitfinex","ETHUSD",1753412729238,0.1384,3611.8,3611.5,0.445]
["bitfinex","ETHUSD",1753412729773,0.24605883,3611.8,3611.2,0.02769162]
["bitfinex","ETHUSD",1753412729974,5.75055883,3611.7,3610.5,0.445]
["bitfinex","ETHUSD",1753412730178,2.76918206,3611.2,3610.5,0.445]
["bitfinex","ETHUSD",1753412730396,0.8512,3610.8,3609.8,0.445]
["bitfinex","ETHUSD",1753412730534,2.76954607,3610.7,3609.8,0.445]
["bitfinex","ETHUSD",1753412730738,2.77015983,3609.9,3609.8,0.445]
["bitfinex","ETHUSD",1753412730944,2.7700972,3610.0,3609.8,0.36463456]
["bitfinex","ETHUSD",1753412731239,0.8512,3610.8,3609.8,0.5735]
["bitfinex","ETHUSD",1753412731444,0.8512,3610.8,3609.3,0.0277062]
["bitfinex","ETHUSD",1753412731445,0.8512,3611.4,3609.9,0.60120159]
["bitfinex","ETHUSD",1753412731761,0.8181189,3611.8,3610.0,1.15165136]
["bitfinex","ETHUSD",1753412731951,2.76887456,3611.6,3610.9,2.76938032]
["bitfinex","ETHUSD",1753412732274,0.2454919,3611.6,3611.0,2.76931419]
["bitfinex","ETHUSD",1753412732485,0.2454919,3611.6,3611.1,0.5735]
["bitfinex","ETHUSD",1753412732640,0.04,3611.9,3610.9,0.8145]
["bitfinex","ETHUSD",1753412732838,2.76880606,3611.7,3610.9,3.58387343]
["bitfinex","ETHUSD",1753412733041,2.76880606,3611.7,3611.0,3.21431559]
["bitfinex","ETHUSD",1753412733287,2.76880606,3611.7,3611.0,0.195]
["bitfinex","ETHUSD",1753412733443,0.24545757,3611.8,3611.2,2.7691626]
["bitfinex","ETHUSD",1753412733646,0.04,3611.9,3611.3,2.79674534]
["bitfinex","ETHUSD",1753412733846,0.04,3611.9,3611.6,2.76883091]
["bitfinex","ETHUSD",1753412734048,0.04,3611.9,3611.7,0.02768779]
["bitfinex","ETHUSD",1753412734346,0.04,3611.9,3611.7,0.5735]
["bitfinex","ETHUSD",1753412734569,0.04,3611.9,3611.8,3.34220258]
["bitfinex","ETHUSD",1753412734773,0.04,3611.9,3611.8,4.1916896]
["bitfinex","ETHUSD",1753412734982,0.04,3611.9,3611.7,0.61389906]
["bitfinex","ETHUSD",1753412735145,0.04,3611.9,3610.9,4.923]
["bitfinex","ETHUSD",1753412735146,0.04,3611.9,3611.8,4.60900258]
["bitfinex","ETHUSD",1753412736559,0.04,3611.9,3611.8,4.6366896]
["bitfinex","ETHUSD",1753412736781,0.04,3612.9,3612.8,3.57863622]
["bitfinex","ETHUSD",1753412736986,0.04,3612.9,3612.8,3.60631558]
["bitfinex","ETHUSD",1753412737169,0.04,3612.9,3612.8,4.59713622]
["bitfinex","ETHUSD",1753412737686,0.04,3612.9,3612.8,4.62481558]
["bitfinex","ETHUSD",1753412737986,0.04,3612.9,3612.8,5.85580542]
["bitfinex","ETHUSD",1753412738204,0.04,3612.9,3612.8,5.82812606]
["bitfinex","ETHUSD",1753412739392,0.04,3612.9,3612.8,4.44392606]
["bitfinex","ETHUSD",1753412739684,0.04,3612.9,3612.8,3.78643622]
["bitfinex","ETHUSD",1753412739886,0.04,3612.9,3612.8,3.92483622]
["bitfinex","ETHUSD",1753412740293,0.04,3612.9,3612.8,1.1569]
["bitfinex","ETHUSD",1753412740591,0.04,3612.9,3612.8,4.73553622]
["bitfinex","ETHUSD",1753412740797,0.04,3612.9,3612.8,4.76321558]
["bitfinex","ETHUSD",1753412741012,0.04,3614.9,3614.8,3.57710478]
["bitfinex","ETHUSD",1753412741311,0.04,3614.9,3614.8,4.59560478]
["bitfinex","ETHUSD",1753412741474,0.04,3614.9,3614.8,3.57710478]
["bitfinex","ETHUSD",1753412741672,0.04,3614.9,3614.8,4.59560478]
["bitfinex","ETHUSD",1753412742059,0.04,3614.9,3614.8,5.06377111]
["bitfinex","ETHUSD",1753412742582,0.04,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1753412742801,0.886,3615.9,3611.9,2.76856788]
["bitfinex","ETHUSD",1753412742957,3.844,3613.6,3612.8,0.001]
["bitfinex","ETHUSD",1753412743158,0.844,3613.6,3612.8,0.001]
["bitfinex","ETHUSD",1753412743357,0.02765656,3613.5,3612.8,0.001]
["bitfinex","ETHUSD",1753412743572,2.76671093,3614.4,3612.9,0.8624]
["bitfinex","ETHUSD",1753412743771,2.76727901,3613.7,3613.0,1.0185]
["bitfinex","ETHUSD",1753412743984,0.5725,3614.2,3613.1,7.83236933]
["bitfinex","ETHUSD",1753412744185,3.33937326,3614.2,3613.2,5.041]
["bitfinex","ETHUSD",1753412744499,2.76731635,3613.7,3613.1,5.042]
["bitfinex","ETHUSD",1753412744706,0.5725,3614.2,3613.0,1.0185]
["bitfinex","ETHUSD",1753412744905,2.76764645,3613.2,3612.9,5.9014]
["bitfinex","ETHUSD",1753412745209,0.3704,3614.3,3612.9,5.9014]
["bitfinex","ETHUSD",1753412745210,0.5725,3613.6,3613.1,0.04]
["bitfinex","ETHUSD",1753412745385,2.7676298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753412745799,0.5725,3613.5,3613.1,0.04]
["bitfinex","ETHUSD",1753412745994,2.76762178,3613.3,3613.1,0.04]
["bitfinex","ETHUSD",1753412746313,2.76721651,3613.8,3613.1,0.04]
["bitfinex","ETHUSD",1753412746473,2.76740273,3613.5,3613.1,0.04]
["bitfinex","ETHUSD",1753412747005,2.76724686,3613.7,3613.1,0.04]
["bitfinex","ETHUSD",1753412747170,0.5725,3613.9,3613.1,0.04]
["bitfinex","ETHUSD",1753412747370,2.76649089,3614.7,3613.1,0.04]
["bitfinex","ETHUSD",1753412747371,2.8076344,3615.9,3613.2,0.02767629]
["bitfinex","ETHUSD",1753412747605,2.8076344,3615.9,3613.4,2.76745321]
["bitfinex","ETHUSD",1753412747606,2.7667642,3614.4,3613.4,2.76745321]
["bitfinex","ETHUSD",1753412747806,2.7667642,3614.4,3613.3,0.8607]
["bitfinex","ETHUSD",1753412747807,0.5711,3614.9,3613.5,7.79339664]
["bitfinex","ETHUSD",1753412748011,2.76678834,3614.3,3613.5,5.026]
["bitfinex","ETHUSD",1753412748409,2.76654082,3614.7,3613.8,2.76715215]
["bitfinex","ETHUSD",1753412748579,2.7664272,3614.8,3613.9,2.79473506]
["bitfinex","ETHUSD",1753412748776,2.76629887,3615.0,3613.9,0.02767093]
["bitfinex","ETHUSD",1753412749082,7.202,3615.8,3613.9,0.02767093]
["bitfinex","ETHUSD",1753412749083,2.76618376,3615.1,3614.1,2.76687392]
["bitfinex","ETHUSD",1753412749284,2.76624635,3615.1,3614.2,5.8787]
["bitfinex","ETHUSD",1753412749508,0.81832095,3615.6,3614.3,1.01746787]
["bitfinex","ETHUSD",1753412749708,0.8572,3615.7,3614.4,0.9898]
["bitfinex","ETHUSD",1753412749911,0.042,3615.9,3614.5,0.56986634]
["bitfinex","ETHUSD",1753412750136,0.042,3615.9,3614.8,2.76633572]
["bitfinex","ETHUSD",1753412750348,2.76589056,3615.5,3614.9,5.03966328]
["bitfinex","ETHUSD",1753412750494,0.042,3615.9,3614.9,5.03966328]
["bitfinex","ETHUSD",1753412750495,2.76578673,3615.7,3614.9,5.03966328]
["bitfinex","ETHUSD",1753412750822,2.76563969,3615.8,3614.9,5.012]
["bitfinex","ETHUSD",1753412751025,0.1384,3615.4,3614.9,5.1504]
["bitfinex","ETHUSD",1753412751209,0.1384,3615.4,3615.0,0.4476]
["bitfinex","ETHUSD",1753412752494,2.76594567,3615.4,3614.3,0.5422]
["bitfinex","ETHUSD",1753412752725,2.76586684,3615.6,3614.7,2.76641443]
["bitfinex","ETHUSD",1753412752907,0.1384,3615.3,3614.8,0.4476]
["bitfinex","ETHUSD",1753412753122,0.7095,3615.3,3614.8,0.1384]
["bitfinex","ETHUSD",1753412753315,0.1384,3615.1,3614.5,0.1384]
["bitfinex","ETHUSD",1753412753513,2.76625293,3615.0,3614.9,4.996]
["bitfinex","ETHUSD",1753412753813,2.76625293,3615.0,3614.5,0.1384]
["bitfinex","ETHUSD",1753412753814,2.76625172,3615.0,3614.5,0.1384]
["bitfinex","ETHUSD",1753412754012,3.33742825,3614.9,3614.8,4.994]
["bitfinex","ETHUSD",1753412754213,3.33742825,3614.9,3614.2,0.9991]
["bitfinex","ETHUSD",1753412754214,2.76640478,3614.8,3614.2,0.9991]
["bitfinex","ETHUSD",1753412754439,0.1384,3614.3,3613.8,0.4476]
["bitfinex","ETHUSD",1753412754637,0.1384,3614.3,3614.0,4.991]
["bitfinex","ETHUSD",1753412756738,0.8441,3615.2,3614.1,0.9898]
["bitfinex","ETHUSD",1753412757058,0.8441,3615.2,3614.1,0.1384]
["bitfinex","ETHUSD",1753412757059,2.76662128,3614.6,3614.1,0.1384]
["bitfinex","ETHUSD",1753412757569,2.76662128,3614.6,3613.7,4.12093613]
["bitfinex","ETHUSD",1753412757570,0.1384,3614.3,3613.7,1.3537]
["bitfinex","ETHUSD",1753412757844,0.1384,3614.3,3613.8,5.1154]
["bitfinex","ETHUSD",1753412758249,0.5711,3614.2,3613.9,4.971]
["bitfinex","ETHUSD",1753412758551,2.76701715,3614.0,3613.6,4.971]
["bitfinex","ETHUSD",1753412758749,0.1384,3613.8,3613.6,4.971]
["bitfinex","ETHUSD",1753412758982,2.90557526,3613.8,3613.6,4.971]
["bitfinex","ETHUSD",1753412759247,0.1384,3613.8,3613.6,4.971]
["bitfinex","ETHUSD",1753412759968,2.76724686,3613.7,3613.6,4.971]
["bitfinex","ETHUSD",1753412760535,0.1384,3613.8,3613.6,4.971]
["bitfinex","ETHUSD",1753412760933,0.1384,3613.8,3613.1,0.4876]
["bitfinex","ETHUSD",1753412761134,1.445,3614.6,3613.5,2.76732729]
["bitfinex","ETHUSD",1753412761373,2.76695012,3614.1,3613.2,4.955]
["bitfinex","ETHUSD",1753412761571,0.5711,3614.3,3613.2,4.955]
["bitfinex","ETHUSD",1753412761731,0.5711,3614.3,3613.3,0.56987553]
["bitfinex","ETHUSD",1753412761931,0.02765656,3614.2,3613.2,0.4476]
["bitfinex","ETHUSD",1753412762232,3.33790079,3614.3,3613.3,4.963]
["bitfinex","ETHUSD",1753412762437,3.33790079,3614.3,3613.3,7.73052276]
["bitfinex","ETHUSD",1753412762637,0.5711,3614.3,3613.8,2.76716347]
["bitfinex","ETHUSD",1753412763173,0.8739,3614.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1753412763343,0.5711,3615.0,3613.9,0.4476]
["bitfinex","ETHUSD",1753412763344,1.3964,3615.0,3613.9,0.4476]
["bitfinex","ETHUSD",1753412763543,1.3964,3615.0,3614.2,2.76686024]
["bitfinex","ETHUSD",1753412763757,1.3964,3615.0,3614.0,4.956]
["bitfinex","ETHUSD",1753412763957,2.76641919,3614.8,3614.0,4.956]
["bitfinex","ETHUSD",1753412764169,2.76649078,3614.7,3614.0,4.956]
["bitfinex","ETHUSD",1753412764329,2.76641923,3614.8,3614.0,4.956]
["bitfinex","ETHUSD",1753412764538,2.7668691,3614.2,3614.0,4.956]
["bitfinex","ETHUSD",1753412764750,2.76680134,3614.3,3614.0,4.956]
["bitfinex","ETHUSD",1753412764959,2.76671932,3614.4,3614.0,4.956]
["bitfinex","ETHUSD",1753412765160,2.76671932,3614.4,3613.6,2.76731668]
["bitfinex","ETHUSD",1753412765370,3.33781932,3614.4,3613.9,4.945]
["bitfinex","ETHUSD",1753412765537,0.5711,3614.4,3613.9,4.945]
["bitfinex","ETHUSD",1753412765936,3.33786484,3614.4,3613.9,4.945]
["bitfinex","ETHUSD",1753412766147,3.33786484,3614.4,3613.6,2.76730036]
["bitfinex","ETHUSD",1753412766346,2.76679856,3614.3,3613.7,4.941]
["bitfinex","ETHUSD",1753412766547,2.76709372,3613.9,3613.8,4.938]
["bitfinex","ETHUSD",1753412766960,0.02765656,3614.0,3613.5,4.938]
["bitfinex","ETHUSD",1753412767160,2.76725783,3613.7,3613.2,0.78116497]
["bitfinex","ETHUSD",1753412767337,2.76725783,3613.7,3613.2,1.22876497]
["bitfinex","ETHUSD",1753412767539,2.7676298,3613.2,3613.1,0.041]
["bitfinex","ETHUSD",1753412768325,0.5711,3613.6,3613.1,0.041]
["bitfinex","ETHUSD",1753412768581,3.3387298,3613.2,3613.1,0.041]
["bitfinex","ETHUSD",1753412769070,2.7676298,3613.2,3613.1,0.041]
["bitfinex","ETHUSD",1753412769274,3.3387298,3613.2,3613.1,0.041]
["bitfinex","ETHUSD",1753412769474,3.3387298,3613.2,3612.1,0.04]
["bitfinex","ETHUSD",1753412769475,2.76839599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1753412769880,0.8621,3612.7,3612.1,0.04]
["bitfinex","ETHUSD",1753412770093,2.76839599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1753412770575,0.8621,3612.7,3612.1,0.04]
["bitfinex","ETHUSD",1753412770944,2.76825783,3612.4,3612.1,0.04]
["bitfinex","ETHUSD",1753412771145,3.63013798,3612.7,3612.1,0.04]
["bitfinex","ETHUSD",1753412771146,2.76837215,3612.3,3612.1,0.04]
["bitfinex","ETHUSD",1753412771346,0.1384,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1753412771871,2.90679599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1753412772091,0.1384,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1753412772377,2.90679599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1753412772740,0.7095,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1753412772981,0.1384,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1753412773464,2.90679599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1753412773641,2.90679599,3612.2,3611.1,0.04]
["bitfinex","ETHUSD",1753412773642,0.1384,3612.2,3611.1,0.04]
["bitfinex","ETHUSD",1753412773843,0.1384,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753412774601,0.8856,3611.9,3611.1,0.4876]
["bitfinex","ETHUSD",1753412774779,0.1384,3611.5,3611.1,0.4876]
["bitfinex","ETHUSD",1753412774985,0.1384,3611.5,3611.1,0.65647549]
["bitfinex","ETHUSD",1753412775278,3.8252626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753412775489,4.79441916,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753412775642,2.76985292,3610.3,3610.2,0.05]
["bitfinex","ETHUSD",1753412775872,2.76985292,3610.3,3609.0,0.5422]
["bitfinex","ETHUSD",1753412775873,0.1384,3610.3,3607.3,2.77210124]
["bitfinex","ETHUSD",1753412776074,9.54795094,3610.8,3608.5,0.1384]
["bitfinex","ETHUSD",1753412776075,2.77115778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753412776272,2.90986499,3608.2,3607.6,0.1384]
["bitfinex","ETHUSD",1753412776688,0.1384,3608.2,3607.6,0.1384]
["bitfinex","ETHUSD",1753412776896,0.1384,3608.2,3607.6,2.91029434]
["bitfinex","ETHUSD",1753412777197,0.1384,3608.2,3607.6,0.1384]
["bitfinex","ETHUSD",1753412777411,2.77140949,3608.3,3607.2,2.77221928]
["bitfinex","ETHUSD",1753412777586,3.91436499,3608.2,3607.1,0.04]
["bitfinex","ETHUSD",1753412778408,7.67936499,3608.2,3607.1,0.04]
["bitfinex","ETHUSD",1753412778776,9.8499,3608.2,3607.1,0.04]
["bitfinex","ETHUSD",1753412778976,12.62136499,3608.2,3607.1,0.04]
["bitfinex","ETHUSD",1753412779199,9.8499,3608.2,3607.1,0.04]
["bitfinex","ETHUSD",1753412779417,12.62136499,3608.2,3607.1,0.04]
["bitfinex","ETHUSD",1753412779571,1.9079,3608.2,3607.1,0.04]
["bitfinex","ETHUSD",1753412779772,2.76989715,3610.3,3607.1,0.04]
["bitfinex","ETHUSD",1753412779773,0.5664,3608.9,3608.1,2.8115418]
["bitfinex","ETHUSD",1753412780015,1.0045,3608.9,3608.1,0.59831918]
["bitfinex","ETHUSD",1753412780320,1.0045,3608.8,3608.1,0.04]
["bitfinex","ETHUSD",1753412780618,0.02765656,3608.7,3608.1,0.04]
["bitfinex","ETHUSD",1753412780908,2.77123458,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1753412781119,4.0045,3608.4,3608.1,0.04]
["bitfinex","ETHUSD",1753412781272,2.77146499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1753412781470,5.77146499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1753412781799,0.5664,3608.2,3608.1,2.8115418]
["bitfinex","ETHUSD",1753412782131,0.5664,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1753412782616,0.5664,3609.5,3608.2,2.77146499]
["bitfinex","ETHUSD",1753412782797,0.9006,3609.7,3608.5,0.8817]
["bitfinex","ETHUSD",1753412782998,0.9006,3609.7,3608.6,0.48581157]
["bitfinex","ETHUSD",1753412783202,0.5664,3610.2,3608.8,2.77099898]
["bitfinex","ETHUSD",1753412783421,0.9006,3610.4,3608.9,0.48580927]
["bitfinex","ETHUSD",1753412783626,0.5664,3610.7,3608.9,0.48580927]
["bitfinex","ETHUSD",1753412783826,0.9406,3610.9,3609.1,3.65247387]
["bitfinex","ETHUSD",1753412784023,0.9406,3610.9,3609.2,0.48580697]
["bitfinex","ETHUSD",1753412784243,0.9406,3610.9,3610.1,2.76999838]
["bitfinex","ETHUSD",1753412784525,0.04,3610.9,3609.8,0.4581]
["bitfinex","ETHUSD",1753412784728,0.04,3610.9,3610.0,0.02770083]
["bitfinex","ETHUSD",1753412784938,0.04,3610.9,3610.1,1.88308008]
["bitfinex","ETHUSD",1753412785226,0.04,3610.9,3610.3,2.76984485]
["bitfinex","ETHUSD",1753412785424,0.04,3610.9,3610.4,2.79746255]
["bitfinex","ETHUSD",1753412785733,0.04,3610.9,3610.5,0.90089699]
["bitfinex","ETHUSD",1753412785895,0.04,3610.9,3610.8,4.21396936]
["bitfinex","ETHUSD",1753412786227,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753412786413,0.04,3611.9,3611.8,8.60820258]
["bitfinex","ETHUSD",1753412786724,2.00447477,3613.5,3611.8,1.8455]
["bitfinex","ETHUSD",1753412786725,0.24482837,3613.4,3611.8,1.8455]
["bitfinex","ETHUSD",1753412786925,2.76747641,3613.5,3611.8,0.8945]
["bitfinex","ETHUSD",1753412786926,0.4381,3613.0,3611.8,0.8945]
["bitfinex","ETHUSD",1753412787227,0.5664,3613.2,3610.6,0.4581]
["bitfinex","ETHUSD",1753412787228,1.2801,3612.8,3610.6,0.4581]
["bitfinex","ETHUSD",1753412787429,2.76838788,3612.3,3610.7,4.948]
["bitfinex","ETHUSD",1753412787614,0.24482837,3612.7,3611.1,0.9194]
["bitfinex","ETHUSD",1753412787932,1.4084,3612.8,3611.2,0.97869162]
["bitfinex","ETHUSD",1753412788149,0.04,3612.9,3611.5,0.8354]
["bitfinex","ETHUSD",1753412788430,0.1784,3612.9,3612.5,2.7681405]
["bitfinex","ETHUSD",1753412788614,0.1784,3612.9,3612.6,13.96928089]
["bitfinex","ETHUSD",1753412788790,0.04,3612.9,3612.8,2.90633622]
["bitfinex","ETHUSD",1753412788991,0.04,3612.9,3612.8,8.40233622]
["bitfinex","ETHUSD",1753412789331,0.04,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1753412789501,0.04,3613.9,3613.8,7.73984199]
["bitfinex","ETHUSD",1753412789713,0.04,3613.9,3613.8,8.80457029]
["bitfinex","ETHUSD",1753412790231,1.43807477,3614.7,3614.3,2.76676799]
["bitfinex","ETHUSD",1753412790526,1.43807477,3614.5,3613.9,1.3026]
["bitfinex","ETHUSD",1753412790690,0.04,3614.9,3613.9,1.3026]
["bitfinex","ETHUSD",1753412790691,1.43807477,3614.4,3614.0,5.0854]
["bitfinex","ETHUSD",1753412790892,0.28482837,3614.9,3614.1,0.951]
["bitfinex","ETHUSD",1753412791092,0.28482837,3614.9,3614.3,0.1384]
["bitfinex","ETHUSD",1753412791093,0.24482837,3614.8,3614.3,0.1384]
["bitfinex","ETHUSD",1753412791319,0.04,3614.9,3614.6,0.1384]
["bitfinex","ETHUSD",1753412791629,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1753412791828,0.04,3614.9,3614.8,9.50590478]
["bitfinex","ETHUSD",1753412792315,0.04,3614.9,3614.8,4.56190478]
["bitfinex","ETHUSD",1753412792519,0.04,3614.9,3614.8,15.90040516]
["bitfinex","ETHUSD",1753412792694,0.04,3614.9,3614.8,13.33383964]
["bitfinex","ETHUSD",1753412792896,0.04,3614.9,3614.8,18.27283964]
["bitfinex","ETHUSD",1753412793227,1e-08,3614.9,3614.8,21.27283964]
["bitfinex","ETHUSD",1753412793531,1e-08,3614.9,3614.8,16.33383964]
["bitfinex","ETHUSD",1753412793688,1e-08,3614.9,3614.8,21.27483964]
["bitfinex","ETHUSD",1753412794128,1e-08,3614.9,3614.8,0.8445]
["bitfinex","ETHUSD",1753412794337,1e-08,3614.9,3614.8,8.54690478]
["bitfinex","ETHUSD",1753412794528,0.002,3617.3,3615.0,0.8389]
["bitfinex","ETHUSD",1753412794731,0.002,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1753412794903,0.002,3617.3,3617.2,14.96421497]
["bitfinex","ETHUSD",1753412795105,0.002,3617.3,3617.2,15.46806928]
["bitfinex","ETHUSD",1753412795303,0.002,3617.3,3617.2,15.47506928]
["bitfinex","ETHUSD",1753412795503,0.002,3617.3,3617.2,17.61037621]
["bitfinex","ETHUSD",1753412796102,0.002,3617.3,3617.2,17.60237621]
["bitfinex","ETHUSD",1753412796390,0.002,3617.3,3617.2,4.97]
["bitfinex","ETHUSD",1753412796591,0.002,3617.3,3617.2,4.968]
["bitfinex","ETHUSD",1753412797093,0.002,3617.3,3616.9,0.5315]
["bitfinex","ETHUSD",1753412797429,0.002,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1753412797630,1e-08,3617.6,3617.3,5.76449285]
["bitfinex","ETHUSD",1753412797832,1e-08,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1753412798129,0.4381,3620.1,3617.9,7.75867472]
["bitfinex","ETHUSD",1753412798336,1e-08,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1753412798544,1e-08,3618.9,3618.8,14.95398042]
["bitfinex","ETHUSD",1753412798746,1e-08,3618.9,3618.8,15.91594696]
["bitfinex","ETHUSD",1753412799040,0.002,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1753412799344,0.002,3620.4,3620.3,0.02762202]
["bitfinex","ETHUSD",1753412799516,0.002,3620.4,3620.3,7.74220202]
["bitfinex","ETHUSD",1753412799717,0.002,3620.4,3620.3,8.73180202]
["bitfinex","ETHUSD",1753412799934,0.002,3620.4,3620.3,8.27370202]
["bitfinex","ETHUSD",1753412800105,0.002,3620.4,3620.3,9.92425703]
["bitfinex","ETHUSD",1753412800707,1e-08,3620.4,3620.3,12.92425703]
["bitfinex","ETHUSD",1753412800907,0.002,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1753412801112,0.002,3621.2,3621.1,15.86549178]
["bitfinex","ETHUSD",1753412801343,0.002,3621.2,3621.1,16.85509178]
["bitfinex","ETHUSD",1753412801544,0.002,3621.2,3621.1,18.81677147]
["bitfinex","ETHUSD",1753412801854,1e-08,3621.7,3621.6,5.76121051]
["bitfinex","ETHUSD",1753412802159,1e-08,3621.7,3621.6,7.74121051]
["bitfinex","ETHUSD",1753412802349,1e-08,3621.7,3621.6,12.58331051]
["bitfinex","ETHUSD",1753412802549,1e-08,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1753412802725,1e-08,3621.9,3621.8,7.29549488]
["bitfinex","ETHUSD",1753412803043,1e-08,3621.9,3621.8,13.40249488]
["bitfinex","ETHUSD",1753412803247,1e-08,3621.9,3621.8,13.40349488]
["bitfinex","ETHUSD",1753412803450,1e-08,3621.9,3621.8,5.1184]
["bitfinex","ETHUSD",1753412803644,1e-08,3621.9,3621.8,7.87945803]
["bitfinex","ETHUSD",1753412803946,1e-08,3621.9,3621.8,8.41095803]
["bitfinex","ETHUSD",1753412804108,1e-08,3621.9,3621.8,6.108]
["bitfinex","ETHUSD",1753412804445,1e-08,3621.9,3621.8,5.1144]
["bitfinex","ETHUSD",1753412804666,1e-08,3621.9,3621.8,5.14201058]
["bitfinex","ETHUSD",1753412804942,1e-08,3621.9,3621.8,5.1144]
["bitfinex","ETHUSD",1753412805347,1e-08,3621.9,3621.8,9.46174803]
["bitfinex","ETHUSD",1753412806253,1e-08,3621.9,3621.8,12.46174803]
["bitfinex","ETHUSD",1753412806453,1e-08,3621.9,3621.8,12.45574803]
["bitfinex","ETHUSD",1753412807344,0.002,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1753412807662,0.002,3622.5,3622.4,7.8650007]
["bitfinex","ETHUSD",1753412807962,1e-08,3622.5,3622.4,8.00757169]
["bitfinex","ETHUSD",1753412808121,0.002,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1753412808457,0.002,3623.5,3622.4,1.89537099]
["bitfinex","ETHUSD",1753412808753,0.002,3623.5,3622.5,4.958]
["bitfinex","ETHUSD",1753412808955,0.002,3623.5,3622.6,4.98360448]
["bitfinex","ETHUSD",1753412809130,0.002,3623.5,3622.8,2.76022656]
["bitfinex","ETHUSD",1753412809330,0.002,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1753412809530,0.002,3623.5,3623.4,7.71483882]
["bitfinex","ETHUSD",1753412809732,0.002,3623.5,3623.4,8.76231741]
["bitfinex","ETHUSD",1753412809937,0.002,3623.5,3623.4,8.76631741]
["bitfinex","ETHUSD",1753412810351,0.002,3623.5,3623.0,9.94814352]
["bitfinex","ETHUSD",1753412810352,0.002,3623.5,3623.0,7.188]
["bitfinex","ETHUSD",1753412810533,0.002,3623.5,3623.1,4.955]
["bitfinex","ETHUSD",1753412810862,1e-08,3623.5,3623.4,3.62823882]
["bitfinex","ETHUSD",1753412811067,1e-08,3623.5,3623.4,8.6118372]
["bitfinex","ETHUSD",1753412811250,1e-08,3623.5,3623.4,9.63023882]
["bitfinex","ETHUSD",1753412811445,1e-08,3623.5,3623.4,8.91326182]
["bitfinex","ETHUSD",1753412812225,1e-08,3623.5,3623.4,13.89126182]
["bitfinex","ETHUSD",1753412812453,0.002,3624.3,3624.0,2.75938189]
["bitfinex","ETHUSD",1753412812766,0.002,3624.3,3624.2,5.75922962]
["bitfinex","ETHUSD",1753412812966,1e-08,3624.3,3624.2,5.75922962]
["bitfinex","ETHUSD",1753412813270,1e-08,3624.3,3624.2,17.59398971]
["bitfinex","ETHUSD",1753412814150,1e-08,3625.0,3624.8,2.75877289]
["bitfinex","ETHUSD",1753412814351,1e-08,3625.0,3624.9,10.75628375]
["bitfinex","ETHUSD",1753412814566,1e-08,3625.0,3624.9,11.77469679]
["bitfinex","ETHUSD",1753412815494,1.4914,3626.9,3624.9,10.72869679]
["bitfinex","ETHUSD",1753412815495,0.04,3626.9,3624.9,10.72869679]
["bitfinex","ETHUSD",1753412815677,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753412815992,0.04,3626.9,3625.9,8.42359894]
["bitfinex","ETHUSD",1753412815993,0.04,3626.9,3626.0,2.75785406]
["bitfinex","ETHUSD",1753412816157,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753412816357,0.04,3626.9,3626.2,3.0]
["bitfinex","ETHUSD",1753412816558,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753412816871,0.04,3626.9,3626.8,7.71825157]
["bitfinex","ETHUSD",1753412817065,1.0794,3626.9,3626.8,4.959]
["bitfinex","ETHUSD",1753412817390,0.04,3626.9,3626.8,7.71625157]
["bitfinex","ETHUSD",1753412817590,0.002,3627.4,3626.8,7.71625157]
["bitfinex","ETHUSD",1753412817591,0.002,3627.4,3627.2,2.7569475]
["bitfinex","ETHUSD",1753412817792,0.002,3627.4,3627.2,7.74951697]
["bitfinex","ETHUSD",1753412817960,0.002,3627.4,3627.2,7.7219475]
["bitfinex","ETHUSD",1753412818287,0.002,3627.4,3627.2,0.1376]
["bitfinex","ETHUSD",1753412818487,0.002,3627.4,3626.2,0.8737]
["bitfinex","ETHUSD",1753412818488,0.002,3627.4,3627.1,0.1376]
["bitfinex","ETHUSD",1753412818694,0.002,3627.4,3626.2,3.6313478]
["bitfinex","ETHUSD",1753412818695,0.552,3627.3,3627.0,4.96]
["bitfinex","ETHUSD",1753412818912,0.002,3627.3,3627.0,4.96]
["bitfinex","ETHUSD",1753412819117,0.002,3627.3,3627.1,0.16517023]
["bitfinex","ETHUSD",1753412819257,0.002,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1753412819458,0.5732,3627.3,3626.9,2.75711178]
["bitfinex","ETHUSD",1753412819745,1.0394,3627.2,3627.0,4.967]
["bitfinex","ETHUSD",1753412819997,0.1376,3626.7,3626.2,0.1376]
["bitfinex","ETHUSD",1753412820198,0.49585656,3626.6,3625.5,4.972]
["bitfinex","ETHUSD",1753412820380,1.4302,3625.9,3625.4,0.1376]
["bitfinex","ETHUSD",1753412820551,0.55,3625.7,3625.3,0.1376]
["bitfinex","ETHUSD",1753412820894,0.4682,3626.6,3625.3,0.51496]
["bitfinex","ETHUSD",1753412821188,0.4682,3626.6,3626.0,2.75783884]
["bitfinex","ETHUSD",1753412821388,0.4682,3626.6,3625.7,2.75808809]
["bitfinex","ETHUSD",1753412821389,0.55,3626.2,3625.7,0.1376]
["bitfinex","ETHUSD",1753412821553,1.0394,3626.1,3625.7,0.1376]
["bitfinex","ETHUSD",1753412821758,0.4682,3626.1,3625.7,0.1376]
["bitfinex","ETHUSD",1753412821955,0.4682,3626.7,3625.8,0.02758012]
["bitfinex","ETHUSD",1753412822155,0.55,3626.6,3626.0,0.1376]
["bitfinex","ETHUSD",1753412822355,0.5712,3626.5,3625.9,0.1376]
["bitfinex","ETHUSD",1753412822594,0.7088,3626.5,3625.9,0.1376]
["bitfinex","ETHUSD",1753412822955,0.4682,3626.7,3625.8,4.981]
["bitfinex","ETHUSD",1753412822956,0.6058,3626.7,3626.2,0.1376]
["bitfinex","ETHUSD",1753412823193,0.4682,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1753412823400,0.1376,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753412823694,0.1376,3627.2,3626.8,2.75725157]
["bitfinex","ETHUSD",1753412823860,0.1376,3627.2,3626.6,0.16517403]
["bitfinex","ETHUSD",1753412824056,0.6058,3627.2,3626.6,0.16517403]
["bitfinex","ETHUSD",1753412824353,0.1376,3627.1,3626.8,2.75722766]
["bitfinex","ETHUSD",1753412824557,0.6876,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1753412825180,1.0182,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1753412825389,1.1558,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1753412825559,1e-08,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1753412825978,0.46820001,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1753412826195,1e-08,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1753412826396,1e-08,3627.3,3627.2,7.7459475]
["bitfinex","ETHUSD",1753412826697,1e-08,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1753412826997,1e-08,3627.4,3627.3,7.92404021]
["bitfinex","ETHUSD",1753412827236,1e-08,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1753412828259,1e-08,3627.5,3627.4,2.78436345]
["bitfinex","ETHUSD",1753412828514,1e-08,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1753412828795,1e-08,3627.5,3627.4,4.01610863]
["bitfinex","ETHUSD",1753412829003,1e-08,3627.5,3627.4,8.06210863]
["bitfinex","ETHUSD",1753412829158,1e-08,3627.5,3627.4,12.01110863]
["bitfinex","ETHUSD",1753412829769,0.042,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753412829770,1e-08,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753412829971,1e-08,3627.9,3627.8,10.77605644]
["bitfinex","ETHUSD",1753412830286,1e-08,3627.9,3627.8,12.20636152]
["bitfinex","ETHUSD",1753412830805,1e-08,3627.9,3627.8,13.25236152]
["bitfinex","ETHUSD",1753412831175,1e-08,3627.9,3627.8,12.20636152]
["bitfinex","ETHUSD",1753412831482,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753412831687,0.04,3629.9,3629.8,7.73497272]
["bitfinex","ETHUSD",1753412832305,0.04,3629.9,3629.8,11.78397675]
["bitfinex","ETHUSD",1753412832306,1e-08,3629.9,3629.8,11.78397675]
["bitfinex","ETHUSD",1753412832920,1e-08,3629.9,3629.8,11.79897675]
["bitfinex","ETHUSD",1753412833107,1e-08,3629.9,3629.8,12.84497675]
["bitfinex","ETHUSD",1753412833432,1e-08,3629.9,3629.8,8.72257675]
["bitfinex","ETHUSD",1753412833633,1e-08,3629.9,3629.8,13.71657675]
["bitfinex","ETHUSD",1753412833929,1e-08,3629.9,3629.8,8.74186711]
["bitfinex","ETHUSD",1753412834134,1e-08,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753412834330,1e-08,3629.9,3629.8,10.74497272]
["bitfinex","ETHUSD",1753412834539,1e-08,3629.9,3629.8,11.35117272]
["bitfinex","ETHUSD",1753412834829,1e-08,3629.9,3629.8,11.79097272]
["bitfinex","ETHUSD",1753412835033,1e-08,3629.9,3629.8,13.24557697]
["bitfinex","ETHUSD",1753412835218,1e-08,3629.9,3629.8,12.80477697]
["bitfinex","ETHUSD",1753412835421,1e-08,3629.9,3629.8,13.24457697]
["bitfinex","ETHUSD",1753412835896,1e-08,3629.9,3629.8,8.25557697]
["bitfinex","ETHUSD",1753412836096,1e-08,3629.9,3629.8,10.24757697]
["bitfinex","ETHUSD",1753412836299,1e-08,3629.9,3629.8,13.24757697]
["bitfinex","ETHUSD",1753412837022,1e-08,3629.9,3629.8,13.24257697]
["bitfinex","ETHUSD",1753412837335,1e-08,3629.9,3629.8,13.26057697]
["bitfinex","ETHUSD",1753412837536,1e-08,3629.9,3629.8,14.15807697]
["bitfinex","ETHUSD",1753412838136,1e-08,3629.9,3629.8,38.68802133]
["bitfinex","ETHUSD",1753412838341,1e-08,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1753412838636,1e-08,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753412838811,1e-08,3631.9,3631.8,7.73645558]
["bitfinex","ETHUSD",1753412839134,1e-08,3631.9,3631.8,10.73845558]
["bitfinex","ETHUSD",1753412839320,1e-08,3631.9,3631.8,11.80545558]
["bitfinex","ETHUSD",1753412839719,1e-08,3631.9,3631.8,12.69985558]
["bitfinex","ETHUSD",1753412839931,1e-08,3631.9,3631.8,14.38279631]
["bitfinex","ETHUSD",1753412840751,1e-08,3631.9,3631.8,13.30579631]
["bitfinex","ETHUSD",1753412840958,1e-08,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753412841115,1e-08,3631.9,3631.8,4.97]
["bitfinex","ETHUSD",1753412841444,1e-08,3631.9,3631.8,7.28214913]
["bitfinex","ETHUSD",1753412841746,1e-08,3631.9,3631.8,4.971]
["bitfinex","ETHUSD",1753412841946,1.04780001,3631.9,3630.4,8.0614]
["bitfinex","ETHUSD",1753412842246,1.04780001,3631.9,3630.7,2.75427861]
["bitfinex","ETHUSD",1753412842247,1.0478,3631.8,3630.7,2.75427861]
["bitfinex","ETHUSD",1753412842445,0.4451,3631.7,3630.8,4.974]
["bitfinex","ETHUSD",1753412842648,1.4318,3631.6,3630.5,3.94273715]
["bitfinex","ETHUSD",1753412842810,1.0478,3631.5,3630.6,2.7542935]
["bitfinex","ETHUSD",1753412843015,0.55,3631.4,3630.7,4.972]
["bitfinex","ETHUSD",1753412843344,0.55,3631.4,3630.7,4.99954289]
["bitfinex","ETHUSD",1753412843571,0.55,3631.4,3630.2,2.75465942]
["bitfinex","ETHUSD",1753412843714,0.8818,3631.6,3629.8,1.45460425]
["bitfinex","ETHUSD",1753412843715,2.75428857,3630.8,3629.8,1.45460425]
["bitfinex","ETHUSD",1753412843909,1.4318,3630.3,3629.1,2.79549178]
["bitfinex","ETHUSD",1753412844110,3.30475729,3630.1,3629.2,5.25154918]
["bitfinex","ETHUSD",1753412844343,2.75493842,3629.9,3629.2,4.972]
["bitfinex","ETHUSD",1753412844649,0.55,3629.8,3629.2,4.972]
["bitfinex","ETHUSD",1753412844874,1.0478,3630.0,3629.2,4.972]
["bitfinex","ETHUSD",1753412844875,1.0478,3630.0,3629.2,4.99855428]
["bitfinex","ETHUSD",1753412845075,0.8818,3630.3,3629.2,4.99855428]
["bitfinex","ETHUSD",1753412845279,0.8818,3630.3,3629.6,2.75510616]
["bitfinex","ETHUSD",1753412845636,0.8818,3630.3,3629.5,7.72218697]
["bitfinex","ETHUSD",1753412845942,1.5978,3630.2,3629.3,3.0]
["bitfinex","ETHUSD",1753412846169,1.5978,3630.2,3629.1,0.04]
["bitfinex","ETHUSD",1753412846170,1.5978,3630.2,3629.5,2.75520044]
["bitfinex","ETHUSD",1753412846361,1.5978,3630.2,3629.6,0.02755124]
["bitfinex","ETHUSD",1753412846573,1.5978,3630.2,3629.3,2.75535227]
["bitfinex","ETHUSD",1753412846778,0.4451,3630.2,3629.4,6.06714342]
["bitfinex","ETHUSD",1753412846982,1.1527,3630.1,3629.4,7.71626133]
["bitfinex","ETHUSD",1753412847141,1.1527,3630.1,3629.4,4.961]
["bitfinex","ETHUSD",1753412847341,1.1527,3630.1,3629.5,2.75520044]
["bitfinex","ETHUSD",1753412847569,1.1527,3630.1,3629.6,2.75512195]
["bitfinex","ETHUSD",1753412847778,1.1527,3630.1,3629.6,2.78267319]
["bitfinex","ETHUSD",1753412847979,0.8818,3630.3,3629.7,2.75504862]
["bitfinex","ETHUSD",1753412848183,0.8818,3630.3,3629.4,4.961]
["bitfinex","ETHUSD",1753412848342,0.8818,3630.3,3629.4,5.73664507]
["bitfinex","ETHUSD",1753412848982,0.8818,3630.3,3629.6,2.75511135]
["bitfinex","ETHUSD",1753412849183,0.8818,3630.3,3629.4,8.49191874]
["bitfinex","ETHUSD",1753412849184,0.8818,3630.3,3629.7,2.75503954]
["bitfinex","ETHUSD",1753412849490,0.8818,3630.3,3629.8,2.75495648]
["bitfinex","ETHUSD",1753412849781,0.8818,3630.3,3629.4,5.73664507]
["bitfinex","ETHUSD",1753412849989,0.8818,3630.3,3630.0,2.75479772]
["bitfinex","ETHUSD",1753412850284,0.8818,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1753412850579,1.5243,3631.0,3630.3,2.75459054]
["bitfinex","ETHUSD",1753412850770,1.5243,3631.0,3630.3,4.939]
["bitfinex","ETHUSD",1753412851117,1.6619,3631.0,3630.5,0.1376]
["bitfinex","ETHUSD",1753412851273,1.0478,3630.9,3630.5,0.1376]
["bitfinex","ETHUSD",1753412851451,0.55,3630.8,3630.1,0.02754745]
["bitfinex","ETHUSD",1753412851651,0.1376,3630.7,3630.2,0.1376]
["bitfinex","ETHUSD",1753412851975,1.0478,3630.9,3630.2,0.16514669]
["bitfinex","ETHUSD",1753412851976,0.55,3630.9,3630.2,0.16514669]
["bitfinex","ETHUSD",1753412852281,0.1376,3630.8,3630.2,0.16514669]
["bitfinex","ETHUSD",1753412852502,0.1376,3630.8,3630.2,0.1376]
["bitfinex","ETHUSD",1753412852702,0.1376,3630.8,3630.2,0.67230669]
["bitfinex","ETHUSD",1753412852903,1.0478,3631.4,3630.7,0.1376]
["bitfinex","ETHUSD",1753412853203,0.002,3631.0,3630.4,2.75450628]
["bitfinex","ETHUSD",1753412853403,0.002,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753412853703,0.002,3631.0,3630.1,4.934]
["bitfinex","ETHUSD",1753412853916,0.4471,3631.0,3630.6,0.1376]
["bitfinex","ETHUSD",1753412854108,0.4451,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1753412854547,1.0478,3630.8,3630.1,4.934]
["bitfinex","ETHUSD",1753412854747,1.0478,3630.8,3630.5,0.1376]
["bitfinex","ETHUSD",1753412854982,1.0478,3630.7,3630.1,4.934]
["bitfinex","ETHUSD",1753412855293,0.1376,3630.9,3630.4,0.1376]
["bitfinex","ETHUSD",1753412855680,1.0478,3630.8,3630.1,0.7935]
["bitfinex","ETHUSD",1753412855904,1.0478,3630.8,3630.3,0.1376]
["bitfinex","ETHUSD",1753412856086,0.1376,3630.9,3630.3,0.1376]
["bitfinex","ETHUSD",1753412856087,0.4451,3630.7,3630.3,0.1376]
["bitfinex","ETHUSD",1753412856300,0.4451,3630.6,3630.3,0.1376]
["bitfinex","ETHUSD",1753412856513,0.55,3630.8,3630.3,0.1376]
["bitfinex","ETHUSD",1753412856682,0.4451,3630.7,3630.3,0.1376]
["bitfinex","ETHUSD",1753412857113,0.1396,3631.0,3630.5,0.1376]
["bitfinex","ETHUSD",1753412857316,0.5847,3631.0,3630.5,0.1376]
["bitfinex","ETHUSD",1753412857495,1.0478,3630.9,3630.5,0.1376]
["bitfinex","ETHUSD",1753412857817,0.1396,3631.0,3630.5,0.1376]
["bitfinex","ETHUSD",1753412858120,0.002,3631.0,3630.8,0.1376]
["bitfinex","ETHUSD",1753412859227,0.002,3631.0,3630.9,0.02754138]
["bitfinex","ETHUSD",1753412859721,0.002,3631.0,3630.8,0.1376]
["bitfinex","ETHUSD",1753412860219,0.002,3631.0,3630.8,2.89180293]
["bitfinex","ETHUSD",1753412860607,0.002,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1753412860812,0.002,3631.0,3630.8,0.1376]
["bitfinex","ETHUSD",1753412861986,0.002,3631.0,3630.8,2.89179474]
["bitfinex","ETHUSD",1753412862730,0.002,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1753412862905,0.002,3631.0,3630.8,0.1376]
["bitfinex","ETHUSD",1753412863098,0.002,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1753412863294,0.002,3631.0,3630.9,6.80694843]
["bitfinex","ETHUSD",1753412863504,0.002,3631.0,3630.8,0.1376]
["bitfinex","ETHUSD",1753412863698,0.4471,3631.0,3630.8,0.1376]
["bitfinex","ETHUSD",1753412864040,1.0478,3630.9,3630.2,3.0]
["bitfinex","ETHUSD",1753412864194,1.0478,3630.9,3630.5,0.1376]
["bitfinex","ETHUSD",1753412864728,1.0478,3630.8,3630.3,4.869]
["bitfinex","ETHUSD",1753412864978,0.8797,3631.0,3630.3,4.869]
["bitfinex","ETHUSD",1753412865190,0.8797,3631.0,3630.7,0.1376]
["bitfinex","ETHUSD",1753412865476,0.8797,3631.0,3630.4,0.02754517]
["bitfinex","ETHUSD",1753412865626,0.8797,3631.0,3630.5,0.1376]
["bitfinex","ETHUSD",1753412865827,0.002,3631.0,3630.6,0.02754365]
["bitfinex","ETHUSD",1753412866230,0.002,3631.0,3630.7,0.02754289]
["bitfinex","ETHUSD",1753412866679,0.002,3631.0,3630.8,5.0006]
["bitfinex","ETHUSD",1753412867232,0.002,3631.0,3630.8,7.75480962]
["bitfinex","ETHUSD",1753412867432,0.002,3631.0,3630.9,6.84537947]
["bitfinex","ETHUSD",1753412867672,0.002,3631.0,3630.9,6.81783809]
["bitfinex","ETHUSD",1753412867974,0.002,3631.0,3630.9,8.27510546]
["bitfinex","ETHUSD",1753412868129,0.002,3631.0,3630.9,14.89135246]
["bitfinex","ETHUSD",1753412868768,0.002,3631.0,3630.9,11.64310546]
["bitfinex","ETHUSD",1753412869165,1e-08,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753412869329,1e-08,3631.9,3631.8,10.60645558]
["bitfinex","ETHUSD",1753412869534,1e-08,3631.9,3631.8,14.04675668]
["bitfinex","ETHUSD",1753412870947,1e-08,3631.9,3631.8,9.19375668]
["bitfinex","ETHUSD",1753412871152,1e-08,3631.9,3631.8,13.90615668]
["bitfinex","ETHUSD",1753412871554,1e-08,3631.9,3631.8,10.0890011]
["bitfinex","ETHUSD",1753412871845,1e-08,3631.9,3630.9,1.45726737]
["bitfinex","ETHUSD",1753412872070,1.04830001,3631.9,3631.0,4.846]
["bitfinex","ETHUSD",1753412872259,1.04830001,3631.9,3630.8,3.0]
["bitfinex","ETHUSD",1753412872446,1.04830001,3631.9,3630.9,4.848]
["bitfinex","ETHUSD",1753412872655,1e-08,3631.9,3631.0,0.02754062]
["bitfinex","ETHUSD",1753412872849,3.2131886,3631.9,3630.9,4.848]
["bitfinex","ETHUSD",1753412873273,0.45980001,3631.9,3630.9,5.3328]
["bitfinex","ETHUSD",1753412873786,0.45980001,3631.9,3631.0,0.02754062]
["bitfinex","ETHUSD",1753412873992,3.70308526,3632.3,3631.0,0.02754062]
["bitfinex","ETHUSD",1753412873993,0.5885,3633.8,3632.1,0.9144]
["bitfinex","ETHUSD",1753412874288,0.4598,3633.6,3632.2,7.163]
["bitfinex","ETHUSD",1753412874471,0.4598,3633.6,3632.3,4.875]
["bitfinex","ETHUSD",1753412874671,0.5885,3633.5,3632.4,1.29524]
["bitfinex","ETHUSD",1753412874873,0.4598,3633.4,3632.5,0.02752924]
["bitfinex","ETHUSD",1753412875278,0.4998,3633.9,3632.6,4.874]
["bitfinex","ETHUSD",1753412875453,0.4998,3633.9,3632.7,0.02752773]
["bitfinex","ETHUSD",1753412875982,0.61615656,3633.8,3632.8,4.872]
["bitfinex","ETHUSD",1753412876193,3.30224562,3633.4,3632.9,4.871]
["bitfinex","ETHUSD",1753412876486,0.55,3633.0,3632.2,7.163]
["bitfinex","ETHUSD",1753412876693,0.04,3633.9,3632.4,3.0]
["bitfinex","ETHUSD",1753412876988,0.8967,3633.8,3632.6,2.75277993]
["bitfinex","ETHUSD",1753412877291,0.8967,3633.8,3632.7,4.89552773]
["bitfinex","ETHUSD",1753412877466,3.30217981,3633.5,3632.8,4.867]
["bitfinex","ETHUSD",1753412877666,1.0483,3633.4,3632.9,4.867]
["bitfinex","ETHUSD",1753412877997,1.945,3633.8,3632.9,5.3537]
["bitfinex","ETHUSD",1753412878355,0.8967,3633.8,3633.0,0.02752546]
["bitfinex","ETHUSD",1753412878553,1.07595656,3633.7,3632.1,0.9246]
["bitfinex","ETHUSD",1753412878753,0.55,3633.4,3632.4,4.864]
["bitfinex","ETHUSD",1753412879191,0.55,3633.5,3632.4,4.864]
["bitfinex","ETHUSD",1753412879353,0.55,3633.5,3632.5,1.27433]
["bitfinex","ETHUSD",1753412879793,0.55,3633.5,3632.6,4.858]
["bitfinex","ETHUSD",1753412880205,0.55,3633.5,3632.7,0.02752773]
["bitfinex","ETHUSD",1753412880502,0.55,3633.5,3632.8,4.854]
["bitfinex","ETHUSD",1753412880704,0.4598,3633.6,3632.8,4.854]
["bitfinex","ETHUSD",1753412880910,0.04,3633.9,3633.6,2.75207995]
["bitfinex","ETHUSD",1753412881066,0.04,3633.9,3633.7,4.88152015]
["bitfinex","ETHUSD",1753412881273,0.04,3633.9,3633.8,5.88954011]
["bitfinex","ETHUSD",1753412881581,0.04,3633.9,3633.8,6.95324011]
["bitfinex","ETHUSD",1753412881785,0.04,3633.9,3633.8,12.69024011]
["bitfinex","ETHUSD",1753412881969,0.04,3633.9,3633.8,10.52833187]
["bitfinex","ETHUSD",1753412882312,0.04,3633.9,3633.8,19.30873211]
["bitfinex","ETHUSD",1753412882518,0.04,3633.9,3633.8,5.0056]
["bitfinex","ETHUSD",1753412882814,0.04,3633.9,3633.8,9.0693]
["bitfinex","ETHUSD",1753412883012,0.04,3633.9,3633.8,3.1376]
["bitfinex","ETHUSD",1753412883315,0.04,3633.9,3633.8,11.83324011]
["bitfinex","ETHUSD",1753412883510,0.04,3633.9,3633.8,13.29176829]
["bitfinex","ETHUSD",1753412883714,0.04,3633.9,3633.8,19.85191629]
["bitfinex","ETHUSD",1753412883904,0.04,3633.9,3633.8,11.42182818]
["bitfinex","ETHUSD",1753412884612,0.04,3633.9,3633.8,10.95372818]
["bitfinex","ETHUSD",1753412884818,0.04,3633.9,3633.8,5.47212818]
["bitfinex","ETHUSD",1753412885031,0.04,3633.9,3633.8,3.1376]
["bitfinex","ETHUSD",1753412885231,0.04,3633.9,3633.8,8.0226]
["bitfinex","ETHUSD",1753412885436,0.04,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753412885621,0.04,3633.9,3633.8,4.883]
["bitfinex","ETHUSD",1753412885931,1.0883,3633.9,3633.8,4.883]
["bitfinex","ETHUSD",1753412886107,0.04,3633.9,3633.3,7.16]
["bitfinex","ETHUSD",1753412886309,0.04,3633.9,3633.6,0.1376]
["bitfinex","ETHUSD",1753412886510,0.04,3633.9,3633.4,7.88]
["bitfinex","ETHUSD",1753412886806,0.04,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753412887007,0.04,3633.9,3633.8,8.70464011]
["bitfinex","ETHUSD",1753412887219,0.04,3633.9,3633.8,9.76834011]
["bitfinex","ETHUSD",1753412887417,0.04,3633.9,3633.8,11.02038274]
["bitfinex","ETHUSD",1753412887621,0.04,3633.9,3633.8,6.14138274]
["bitfinex","ETHUSD",1753412887797,0.04,3633.9,3633.8,11.03138274]
["bitfinex","ETHUSD",1753412888000,0.04,3633.9,3633.8,13.98738274]
["bitfinex","ETHUSD",1753412888493,0.04,3633.9,3633.8,23.72314174]
["bitfinex","ETHUSD",1753412888693,0.04,3633.9,3633.8,15.53138274]
["bitfinex","ETHUSD",1753412889099,0.04,3633.9,3633.8,13.92596274]
["bitfinex","ETHUSD",1753412889299,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753412889618,0.04,3634.9,3634.8,8.0459013]
["bitfinex","ETHUSD",1753412889799,0.04,3634.9,3634.8,12.1096013]
["bitfinex","ETHUSD",1753412890926,0.04,3634.9,3634.8,9.3584183]
["bitfinex","ETHUSD",1753412891235,1.0883,3634.9,3634.8,4.878]
["bitfinex","ETHUSD",1753412892130,1.6383,3634.9,3633.9,3.0]
["bitfinex","ETHUSD",1753412892298,2.75126406,3634.7,3633.9,3.0]
["bitfinex","ETHUSD",1753412892507,2.75126406,3634.7,3633.8,8.41004263]
["bitfinex","ETHUSD",1753412892508,0.55,3634.5,3633.8,8.41004263]
["bitfinex","ETHUSD",1753412892716,1.919,3634.6,3633.9,4.874]
["bitfinex","ETHUSD",1753412892908,1.919,3634.6,3633.9,6.20240426]
["bitfinex","ETHUSD",1753412893214,1.919,3634.6,3633.9,4.874]
["bitfinex","ETHUSD",1753412893215,2.75154347,3634.4,3633.9,4.874]
["bitfinex","ETHUSD",1753412893540,1.0483,3634.3,3633.9,4.874]
["bitfinex","ETHUSD",1753412893944,1.0483,3634.2,3633.9,4.874]
["bitfinex","ETHUSD",1753412894110,0.5885,3634.2,3633.9,4.874]
["bitfinex","ETHUSD",1753412894446,0.8707,3634.6,3634.0,0.02751788]
["bitfinex","ETHUSD",1753412894648,0.8707,3634.6,3634.0,1.23346967]
["bitfinex","ETHUSD",1753412894819,0.8707,3634.6,3634.1,2.75171294]
["bitfinex","ETHUSD",1753412895046,0.8707,3634.6,3634.3,3.0]
["bitfinex","ETHUSD",1753412895252,0.04,3634.9,3634.3,3.0]
["bitfinex","ETHUSD",1753412896576,1.5983,3634.8,3634.4,4.864]
["bitfinex","ETHUSD",1753412896870,0.55,3634.6,3634.4,4.864]
["bitfinex","ETHUSD",1753412897032,0.55,3634.8,3634.4,4.864]
["bitfinex","ETHUSD",1753412897233,1.0356,3634.5,3634.4,4.864]
["bitfinex","ETHUSD",1753412897436,1.0356,3634.5,3633.8,7.158]
["bitfinex","ETHUSD",1753412897437,1.0376,3634.5,3633.8,7.158]
["bitfinex","ETHUSD",1753412897672,0.8806,3634.4,3633.9,4.88251864]
["bitfinex","ETHUSD",1753412897974,0.4728,3634.3,3633.9,4.88251864]
["bitfinex","ETHUSD",1753412898376,1.4434,3634.4,3633.9,4.88251864]
["bitfinex","ETHUSD",1753412898740,1.0356,3634.3,3633.9,4.88251864]
["bitfinex","ETHUSD",1753412899052,1.0356,3634.3,3633.9,4.855]
["bitfinex","ETHUSD",1753412899263,0.4728,3634.3,3633.9,4.855]
["bitfinex","ETHUSD",1753412899464,0.4728,3634.3,3633.9,4.88251864]
["bitfinex","ETHUSD",1753412899774,0.5628,3634.3,3633.9,4.88251864]
["bitfinex","ETHUSD",1753412899942,1.0356,3634.2,3633.9,4.855]
["bitfinex","ETHUSD",1753412900159,0.4728,3634.1,3634.0,4.848]
["bitfinex","ETHUSD",1753412900355,0.4728,3634.1,3634.0,4.841]
["bitfinex","ETHUSD",1753412900556,1.0356,3634.1,3634.0,4.84]
["bitfinex","ETHUSD",1753412901091,1.0356,3634.1,3633.8,7.2956]
["bitfinex","ETHUSD",1753412901301,1.0356,3634.0,3633.8,7.158]
["bitfinex","ETHUSD",1753412901480,0.1376,3634.1,3633.9,4.835]
["bitfinex","ETHUSD",1753412901993,0.8807,3633.7,3632.9,0.001]
["bitfinex","ETHUSD",1753412902179,0.1376,3633.2,3633.0,4.833]
["bitfinex","ETHUSD",1753412902378,0.4728,3633.1,3633.0,4.833]
["bitfinex","ETHUSD",1753412902584,1.0356,3633.1,3632.9,0.001]
["bitfinex","ETHUSD",1753412902897,0.1376,3633.2,3633.0,4.831]
["bitfinex","ETHUSD",1753412903401,1.5856,3633.1,3632.9,0.001]
["bitfinex","ETHUSD",1753412903598,0.1376,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753412903901,0.55,3633.4,3632.9,4.828]
["bitfinex","ETHUSD",1753412904101,2.88994512,3633.3,3632.9,4.828]
["bitfinex","ETHUSD",1753412904401,3.78800718,3633.2,3633.0,4.827]
["bitfinex","ETHUSD",1753412904599,5.21877034,3633.1,3633.0,4.827]
["bitfinex","ETHUSD",1753412904800,5.35637034,3633.1,3633.0,4.827]
["bitfinex","ETHUSD",1753412905003,3.3025461,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753412905304,4.3381461,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753412905705,1.5856,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753412905887,4.3381461,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753412906266,3.7753461,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753412906604,4.3381461,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753412906968,4.36580266,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753412907200,4.3381461,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753412907500,4.36580266,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753412908403,2.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753412908602,3.30315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753412908803,2.75360722,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753412909004,3.30391055,3631.2,3630.9,4.828]
["bitfinex","ETHUSD",1753412909304,4.31801055,3631.2,3630.9,4.828]
["bitfinex","ETHUSD",1753412909504,5.35361055,3631.2,3630.3,0.1376]
["bitfinex","ETHUSD",1753412909686,5.35361055,3631.2,3630.5,4.829]
["bitfinex","ETHUSD",1753412910298,5.35361055,3631.2,3630.5,0.001]
["bitfinex","ETHUSD",1753412910497,2.5997,3631.2,3630.5,0.001]
["bitfinex","ETHUSD",1753412910696,5.35361055,3631.2,3630.5,0.001]
["bitfinex","ETHUSD",1753412911100,2.5997,3631.2,3630.5,0.001]
["bitfinex","ETHUSD",1753412911325,1.0141,3631.2,3630.5,0.02854441]
["bitfinex","ETHUSD",1753412911514,1.0141,3631.2,3630.6,0.1376]
["bitfinex","ETHUSD",1753412911698,0.9082,3631.8,3631.1,4.868]
["bitfinex","ETHUSD",1753412911898,0.1376,3631.6,3631.2,0.0275391]
["bitfinex","ETHUSD",1753412912299,3.22596201,3632.2,3631.2,0.50331391]
["bitfinex","ETHUSD",1753412912300,0.4728,3632.2,3631.2,0.50331391]
["bitfinex","ETHUSD",1753412912500,0.9082,3632.3,3631.5,0.1376]
["bitfinex","ETHUSD",1753412912843,0.4728,3632.2,3631.6,4.829]
["bitfinex","ETHUSD",1753412913043,0.1376,3631.7,3631.6,4.829]
["bitfinex","ETHUSD",1753412913407,0.6876,3631.7,3631.6,4.829]
["bitfinex","ETHUSD",1753412913737,0.55,3631.6,3631.4,4.829]
["bitfinex","ETHUSD",1753412913940,4.33928305,3631.5,3631.4,4.829]
["bitfinex","ETHUSD",1753412914151,4.33928305,3631.5,3631.1,0.04]
["bitfinex","ETHUSD",1753412914152,1.7232,3631.5,3631.1,0.04]
["bitfinex","ETHUSD",1753412914290,0.1376,3631.5,3631.1,4.869]
["bitfinex","ETHUSD",1753412914493,1.0356,3631.4,3631.1,4.869]
["bitfinex","ETHUSD",1753412914729,1.0356,3631.3,3631.1,4.869]
["bitfinex","ETHUSD",1753412914890,1.1732,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753412915099,3.92711055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753412915831,1.1732,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753412916140,0.6104,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753412916704,4.47711055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753412918857,1.7232,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753412919047,4.47711055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753412919341,1.1604,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753412919541,2.75370118,3631.5,3631.1,0.041]
["bitfinex","ETHUSD",1753412919707,3.78951055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753412919907,4.50476711,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753412920157,4.47711055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753412921361,1.7232,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753412921532,4.47711055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753412923072,1.7232,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753412923446,4.47711055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753412923672,12.04668099,3634.2,3631.2,10.838007]
["bitfinex","ETHUSD",1753412923845,0.4728,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1753412924029,0.4728,3633.8,3632.4,0.8977]
["bitfinex","ETHUSD",1753412924030,0.5628,3633.7,3632.4,0.8977]
["bitfinex","ETHUSD",1753412924340,0.8766,3633.4,3631.9,0.8977]
["bitfinex","ETHUSD",1753412924542,0.8766,3633.4,3632.0,4.937]
["bitfinex","ETHUSD",1753412924543,1.0356,3633.3,3632.0,4.937]
["bitfinex","ETHUSD",1753412924732,1.0356,3633.3,3632.1,0.02753228]
["bitfinex","ETHUSD",1753412924932,1.0356,3633.3,3632.1,0.58622323]
["bitfinex","ETHUSD",1753412925143,1.06325656,3633.2,3632.2,4.934]
["bitfinex","ETHUSD",1753412925343,3.78811394,3633.1,3632.2,4.933]
["bitfinex","ETHUSD",1753412925667,1.0356,3633.1,3632.2,4.933]
["bitfinex","ETHUSD",1753412926067,1.0356,3633.1,3632.3,0.02753076]
["bitfinex","ETHUSD",1753412926403,1.0356,3633.1,3632.2,4.933]
["bitfinex","ETHUSD",1753412926579,1.0356,3633.1,3632.2,4.96053152]
["bitfinex","ETHUSD",1753412926940,1.0356,3633.1,3631.9,0.8977]
["bitfinex","ETHUSD",1753412927165,0.02765656,3633.0,3632.0,4.924]
["bitfinex","ETHUSD",1753412927367,3.04,3633.9,3632.0,4.924]
["bitfinex","ETHUSD",1753412927368,0.5562,3633.4,3632.1,0.58217]
["bitfinex","ETHUSD",1753412927575,0.5562,3633.4,3632.2,0.02753152]
["bitfinex","ETHUSD",1753412927879,3.5562,3633.4,3632.2,0.02753152]
["bitfinex","ETHUSD",1753412928044,0.5562,3633.4,3632.3,2.75300532]
["bitfinex","ETHUSD",1753412928245,0.5562,3633.4,3632.1,3.58217]
["bitfinex","ETHUSD",1753412928548,3.30850252,3633.4,3632.2,0.940387]
["bitfinex","ETHUSD",1753412928741,2.75232069,3633.3,3632.2,0.940387]
["bitfinex","ETHUSD",1753412928947,0.58385656,3633.4,3632.2,0.940387]
["bitfinex","ETHUSD",1753412929182,2.75252189,3633.1,3632.1,3.0]
["bitfinex","ETHUSD",1753412929359,2.75239887,3633.2,3632.0,4.924]
["bitfinex","ETHUSD",1753412929544,2.78013119,3633.1,3632.0,4.924]
["bitfinex","ETHUSD",1753412929745,2.7801387,3633.1,3632.0,4.924]
["bitfinex","ETHUSD",1753412929945,2.75256853,3633.0,3632.0,4.924]
["bitfinex","ETHUSD",1753412930158,0.4501,3633.1,3632.0,4.924]
["bitfinex","ETHUSD",1753412930363,0.58385656,3633.0,3632.0,4.924]
["bitfinex","ETHUSD",1753412930563,3.20272187,3632.9,3632.0,4.924]
["bitfinex","ETHUSD",1753412930774,0.58385656,3632.8,3632.0,4.924]
["bitfinex","ETHUSD",1753412930983,2.75307294,3632.4,3632.0,4.924]
["bitfinex","ETHUSD",1753412931187,3.75937294,3632.4,3632.0,4.924]
["bitfinex","ETHUSD",1753412931377,1.03395656,3632.3,3631.4,0.8832]
["bitfinex","ETHUSD",1753412931605,1.03395656,3632.3,3629.8,0.001]
["bitfinex","ETHUSD",1753412931606,2.75383998,3631.3,3631.1,0.041]
["bitfinex","ETHUSD",1753412931808,3.0,3631.9,3631.1,0.041]
["bitfinex","ETHUSD",1753412931966,2.75301526,3632.4,3631.1,0.041]
["bitfinex","ETHUSD",1753412931967,0.5562,3631.7,3631.1,0.041]
["bitfinex","ETHUSD",1753412932172,2.75325724,3632.1,3631.1,0.041]
["bitfinex","ETHUSD",1753412932479,2.75363639,3631.6,3631.1,0.041]
["bitfinex","ETHUSD",1753412932686,2.75359925,3631.7,3631.1,0.041]
["bitfinex","ETHUSD",1753412932886,3.30981233,3631.6,3631.1,0.041]
["bitfinex","ETHUSD",1753412933090,2.753903,3631.3,3631.1,0.041]
["bitfinex","ETHUSD",1753412933383,0.5562,3631.6,3631.1,0.041]
["bitfinex","ETHUSD",1753412933384,2.7537719,3631.4,3631.1,0.041]
["bitfinex","ETHUSD",1753412933793,1.0063,3631.6,3631.1,0.041]
["bitfinex","ETHUSD",1753412933794,2.75369623,3631.5,3631.1,0.041]
["bitfinex","ETHUSD",1753412934110,0.1376,3631.4,3631.1,0.041]
["bitfinex","ETHUSD",1753412935184,2.75359554,3631.7,3631.1,0.041]
["bitfinex","ETHUSD",1753412935185,0.18585684,3633.9,3631.5,28.617213]
["bitfinex","ETHUSD",1753412935394,0.18585684,3633.9,3632.5,0.8832]
["bitfinex","ETHUSD",1753412935595,0.18585684,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1753412935783,0.1376,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1753412936003,0.5562,3633.4,3633.0,0.1376]
["bitfinex","ETHUSD",1753412936483,0.5562,3633.4,3632.6,4.934]
["bitfinex","ETHUSD",1753412936686,2.89000614,3633.2,3632.7,0.1376]
["bitfinex","ETHUSD",1753412936906,0.1376,3633.2,3632.7,0.1376]
["bitfinex","ETHUSD",1753412937080,2.75248443,3633.1,3632.7,0.1376]
["bitfinex","ETHUSD",1753412937397,0.1376,3632.9,3632.4,0.1376]
["bitfinex","ETHUSD",1753412937876,2.89024322,3632.9,3632.4,0.1376]
["bitfinex","ETHUSD",1753412938493,2.75281439,3632.7,3632.4,0.1376]
["bitfinex","ETHUSD",1753412938686,2.75296158,3632.5,3632.1,1.0208]
["bitfinex","ETHUSD",1753412939016,0.1376,3632.2,3631.7,0.1376]
["bitfinex","ETHUSD",1753412939677,0.5562,3632.1,3631.7,0.1376]
["bitfinex","ETHUSD",1753412939905,0.5877,3632.2,3631.7,0.1376]
["bitfinex","ETHUSD",1753412940614,0.1376,3632.2,3631.8,0.02753455]
["bitfinex","ETHUSD",1753412940814,0.5562,3632.9,3632.1,0.1376]
["bitfinex","ETHUSD",1753412940815,0.002,3632.9,3632.1,0.1376]
["bitfinex","ETHUSD",1753412941108,2.75269764,3632.8,3632.1,0.1376]
["bitfinex","ETHUSD",1753412941318,2.75269764,3632.8,3632.3,0.1376]
["bitfinex","ETHUSD",1753412941480,1.0063,3632.7,3631.5,0.8883]
["bitfinex","ETHUSD",1753412941679,0.1376,3632.3,3631.7,0.1376]
["bitfinex","ETHUSD",1753412941890,2.75324541,3632.1,3631.5,0.8883]
["bitfinex","ETHUSD",1753412942223,0.1376,3632.0,3631.5,1.0259]
["bitfinex","ETHUSD",1753412942592,2.75338179,3631.9,3631.5,1.0259]
["bitfinex","ETHUSD",1753412942791,0.1376,3632.0,3631.5,0.1376]
["bitfinex","ETHUSD",1753412942994,0.5562,3632.0,3631.3,4.917]
["bitfinex","ETHUSD",1753412943297,0.1376,3631.6,3631.3,4.917]
["bitfinex","ETHUSD",1753412943702,2.75329921,3632.1,3631.3,5.51096]
["bitfinex","ETHUSD",1753412943907,0.1376,3631.9,3631.4,0.1376]
["bitfinex","ETHUSD",1753412944222,0.1376,3632.0,3631.4,0.16513758]
["bitfinex","ETHUSD",1753412944874,0.1376,3632.3,3631.8,0.1376]
["bitfinex","ETHUSD",1753412945092,2.75270443,3632.8,3631.9,0.02753379]
["bitfinex","ETHUSD",1753412945314,1.0063,3633.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753412945315,0.1376,3632.6,3632.0,0.1376]
["bitfinex","ETHUSD",1753412946597,2.89048132,3632.6,3632.0,0.1376]
["bitfinex","ETHUSD",1753412946800,2.75311177,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1753412947133,0.02765656,3632.5,3631.5,4.884]
["bitfinex","ETHUSD",1753412947335,2.75336266,3632.0,3631.5,0.1376]
["bitfinex","ETHUSD",1753412947508,1.0063,3631.9,3631.5,0.1376]
["bitfinex","ETHUSD",1753412947702,2.75360722,3631.6,3631.1,5.766]
["bitfinex","ETHUSD",1753412947897,2.75383471,3631.3,3631.1,0.041]
["bitfinex","ETHUSD",1753412948098,2.75391055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753412948337,0.5562,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753412948547,2.89144678,3631.3,3631.1,0.041]
["bitfinex","ETHUSD",1753412949205,0.1376,3631.3,3631.1,0.041]
["bitfinex","ETHUSD",1753412949604,0.5877,3631.7,3631.1,0.1786]
["bitfinex","ETHUSD",1753412949823,2.75378843,3631.4,3631.1,0.041]
["bitfinex","ETHUSD",1753412950146,2.89129431,3631.5,3631.1,0.041]
["bitfinex","ETHUSD",1753412950549,1.0063,3631.4,3631.1,0.041]
["bitfinex","ETHUSD",1753412950751,2.75391055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753412951202,3.76015764,3631.3,3631.1,0.041]
["bitfinex","ETHUSD",1753412951634,2.75391055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753412951849,3.76015502,3631.3,3631.1,0.041]
["bitfinex","ETHUSD",1753412952138,1.0063,3631.3,3631.1,0.041]
["bitfinex","ETHUSD",1753412952346,0.5562,3632.4,3631.1,0.041]
["bitfinex","ETHUSD",1753412952501,0.5562,3632.4,3631.3,0.8449]
["bitfinex","ETHUSD",1753412952698,0.5562,3632.4,3631.4,0.57704391]
["bitfinex","ETHUSD",1753412952946,0.5562,3632.4,3631.5,4.866]
["bitfinex","ETHUSD",1753412953312,3.30920675,3632.4,3631.5,4.866]
["bitfinex","ETHUSD",1753412953611,0.47775656,3632.3,3631.5,4.866]
["bitfinex","ETHUSD",1753412954135,0.5562,3632.2,3631.5,4.866]
["bitfinex","ETHUSD",1753412954434,2.75352496,3631.8,3631.5,4.866]
["bitfinex","ETHUSD",1753412954635,2.75365957,3631.6,3631.1,0.041]
["bitfinex","ETHUSD",1753412954939,1.0063,3631.5,3631.1,0.041]
["bitfinex","ETHUSD",1753412955243,3.75999787,3631.5,3631.1,0.041]
["bitfinex","ETHUSD",1753412955447,1.0063,3631.4,3631.1,0.041]
["bitfinex","ETHUSD",1753412955650,3.7600774,3631.4,3631.1,0.041]
["bitfinex","ETHUSD",1753412955822,2.75383471,3631.3,3631.1,0.041]
["bitfinex","ETHUSD",1753412956216,3.31003471,3631.3,3631.1,0.041]
["bitfinex","ETHUSD",1753412956454,3.76013471,3631.3,3631.1,0.041]
["bitfinex","ETHUSD",1753412956747,1.0063,3631.3,3631.1,0.041]
["bitfinex","ETHUSD",1753412957740,2.75391055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753412957950,3.74191055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753412959957,2.75351012,3631.8,3631.1,0.041]
["bitfinex","ETHUSD",1753412960160,2.75298615,3632.5,3631.2,0.8394]
["bitfinex","ETHUSD",1753412960161,3.0,3632.4,3631.2,0.8394]
["bitfinex","ETHUSD",1753412960365,2.75317633,3632.2,3631.2,1.20283909]
["bitfinex","ETHUSD",1753412960924,3.0,3632.2,3631.2,1.20283909]
["bitfinex","ETHUSD",1753412961126,2.7532199,3632.2,3631.2,1.20283909]
["bitfinex","ETHUSD",1753412961366,2.75302906,3632.4,3631.2,1.20283909]
["bitfinex","ETHUSD",1753412961533,2.75320632,3632.2,3631.3,0.60808391]
["bitfinex","ETHUSD",1753412961865,2.75308545,3632.3,3631.3,0.60808391]
["bitfinex","ETHUSD",1753412962062,3.02765656,3632.2,3631.3,0.60808391]
["bitfinex","ETHUSD",1753412962270,3.0,3632.2,3631.3,0.60808391]
["bitfinex","ETHUSD",1753412962470,0.1376,3632.1,3631.6,0.1376]
["bitfinex","ETHUSD",1753412963766,0.11556872,3632.1,3631.6,0.1376]
["bitfinex","ETHUSD",1753412965366,2.89073039,3632.3,3631.8,0.1376]
["bitfinex","ETHUSD",1753412965660,0.988,3632.2,3631.8,0.1376]
["bitfinex","ETHUSD",1753412965861,3.74117369,3632.2,3631.8,0.1376]
["bitfinex","ETHUSD",1753412966041,0.988,3632.1,3631.3,0.60808391]
["bitfinex","ETHUSD",1753412966248,0.988,3632.1,3631.6,0.1376]
["bitfinex","ETHUSD",1753412966249,2.75331505,3632.0,3631.6,0.1376]
["bitfinex","ETHUSD",1753412966584,0.988,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1753412966730,2.75257471,3633.0,3631.3,0.60808391]
["bitfinex","ETHUSD",1753412966731,0.988,3632.7,3631.4,0.02753758]
["bitfinex","ETHUSD",1753412966931,0.1376,3632.3,3631.8,0.1376]
["bitfinex","ETHUSD",1753412967130,0.4482,3632.2,3631.8,0.1376]
["bitfinex","ETHUSD",1753412967358,0.988,3632.1,3631.8,0.1376]
["bitfinex","ETHUSD",1753412967558,2.75336505,3632.0,3631.3,4.836]
["bitfinex","ETHUSD",1753412967747,0.1376,3632.0,3631.5,0.1376]
["bitfinex","ETHUSD",1753412967949,0.5858,3632.0,3631.5,0.1376]
["bitfinex","ETHUSD",1753412968148,0.4482,3631.9,3631.5,0.1376]
["bitfinex","ETHUSD",1753412968339,3.74139305,3631.9,3631.5,0.1376]
["bitfinex","ETHUSD",1753412968538,0.988,3631.8,3631.2,0.8394]
["bitfinex","ETHUSD",1753412968762,0.1376,3631.7,3631.2,0.977]
["bitfinex","ETHUSD",1753412969058,0.1376,3631.7,3631.2,2.13781338]
["bitfinex","ETHUSD",1753412969433,0.1376,3631.7,3631.2,0.977]
["bitfinex","ETHUSD",1753412969636,2.7810097,3632.0,3631.2,0.8394]
["bitfinex","ETHUSD",1753412969977,2.9186097,3632.0,3631.5,0.1376]
["bitfinex","ETHUSD",1753412970188,0.988,3631.9,3631.5,0.1376]
["bitfinex","ETHUSD",1753412970551,0.1376,3632.0,3631.5,0.1376]
["bitfinex","ETHUSD",1753412971658,0.4482,3632.3,3631.5,0.37583631]
["bitfinex","ETHUSD",1753412971856,0.5858,3632.3,3631.8,0.1376]
["bitfinex","ETHUSD",1753412972067,0.1376,3632.3,3631.8,0.1376]
["bitfinex","ETHUSD",1753412972286,0.4482,3632.2,3631.8,0.1376]
["bitfinex","ETHUSD",1753412974190,0.988,3632.2,3631.8,0.1376]
["bitfinex","ETHUSD",1753412975392,0.99,3632.9,3631.9,5.7074]
["bitfinex","ETHUSD",1753412975592,0.99,3632.9,3632.5,0.1376]
["bitfinex","ETHUSD",1753412975819,0.002,3632.9,3632.5,0.1376]
["bitfinex","ETHUSD",1753412977200,0.988,3632.8,3632.5,0.1376]
["bitfinex","ETHUSD",1753412977400,0.4482,3632.7,3632.5,0.1376]
["bitfinex","ETHUSD",1753412977998,0.5398,3632.8,3632.5,0.1376]
["bitfinex","ETHUSD",1753412978197,0.002,3632.9,3632.5,0.1376]
["bitfinex","ETHUSD",1753412978717,0.988,3632.8,3632.5,0.1376]
["bitfinex","ETHUSD",1753412979025,0.02965656,3632.9,3632.4,0.1376]
["bitfinex","ETHUSD",1753412979026,0.988,3632.7,3632.4,0.1376]
["bitfinex","ETHUSD",1753412979412,0.4482,3632.6,3632.4,0.1376]
["bitfinex","ETHUSD",1753412979620,0.6794,3632.9,3632.4,0.1376]
["bitfinex","ETHUSD",1753412979786,0.988,3632.8,3632.4,0.1376]
["bitfinex","ETHUSD",1753412980503,0.1396,3632.9,3632.4,0.1376]
["bitfinex","ETHUSD",1753412980705,0.002,3632.9,3632.0,2.78083609]
["bitfinex","ETHUSD",1753412981021,0.002,3632.9,3632.6,0.1376]
["bitfinex","ETHUSD",1753412981521,0.002,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1753412982480,0.002,3632.9,3632.8,7.32969764]
["bitfinex","ETHUSD",1753412982821,0.002,3632.9,3632.8,6.77969764]
["bitfinex","ETHUSD",1753412983159,0.002,3632.9,3632.8,11.61069764]
["bitfinex","ETHUSD",1753412983462,0.002,3632.9,3632.8,10.29435407]
["bitfinex","ETHUSD",1753412984329,0.002,3632.9,3632.8,5.46335407]
["bitfinex","ETHUSD",1753412984535,0.002,3632.9,3632.8,8.857]
["bitfinex","ETHUSD",1753412985042,0.002,3632.9,3632.8,4.027]
["bitfinex","ETHUSD",1753412985224,0.002,3632.9,3632.8,8.857]
["bitfinex","ETHUSD",1753412986222,0.002,3632.9,3632.8,11.60969764]
["bitfinex","ETHUSD",1753412986651,0.002,3632.9,3632.8,8.857]
["bitfinex","ETHUSD",1753412986833,0.002,3632.9,3632.8,10.89903465]
["bitfinex","ETHUSD",1753412987029,0.002,3632.9,3632.8,11.44903465]
["bitfinex","ETHUSD",1753412987342,0.002,3632.9,3632.8,23.69196129]
["bitfinex","ETHUSD",1753412988424,0.002,3632.9,3632.8,18.09755829]
["bitfinex","ETHUSD",1753412988620,0.002,3632.9,3632.8,9.37173229]
["bitfinex","ETHUSD",1753412988864,0.002,3632.9,3632.8,17.71346129]
["bitfinex","ETHUSD",1753412989087,0.002,3632.9,3632.8,11.44703465]
["bitfinex","ETHUSD",1753412989374,0.002,3632.9,3632.8,10.89703465]
["bitfinex","ETHUSD",1753412990422,0.002,3632.9,3632.8,13.64973229]
["bitfinex","ETHUSD",1753412991039,0.002,3632.9,3632.8,10.89703465]
["bitfinex","ETHUSD",1753412991238,0.002,3632.9,3632.8,6.06903465]
["bitfinex","ETHUSD",1753412991557,0.002,3632.9,3632.8,4.027]
["bitfinex","ETHUSD",1753412991721,0.002,3632.9,3632.8,8.854]
["bitfinex","ETHUSD",1753412993070,0.002,3632.9,3632.8,1.027]
["bitfinex","ETHUSD",1753412993071,0.5639,3632.9,3632.8,1.027]
["bitfinex","ETHUSD",1753412993359,0.9978,3632.9,3632.8,4.9636]
["bitfinex","ETHUSD",1753412993855,0.002,3632.9,3632.8,4.9636]
["bitfinex","ETHUSD",1753412994057,0.002,3632.9,3632.8,5.45996]
["bitfinex","ETHUSD",1753412994243,0.002,3632.9,3632.8,5.48748697]
["bitfinex","ETHUSD",1753412994442,0.002,3632.9,3632.8,5.45996]
["bitfinex","ETHUSD",1753412996043,0.002,3632.9,3632.8,0.63396]
["bitfinex","ETHUSD",1753412996242,0.002,3632.9,3632.8,5.45796]
["bitfinex","ETHUSD",1753412996649,3.75042187,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753412996821,3.75042187,3632.9,3632.8,4.9616]
["bitfinex","ETHUSD",1753412997025,3.75042187,3632.9,3632.8,4.824]
["bitfinex","ETHUSD",1753412997225,0.9978,3632.9,3632.8,4.824]
["bitfinex","ETHUSD",1753412997420,0.9978,3632.9,3632.8,4.9616]
["bitfinex","ETHUSD",1753412997765,0.9978,3632.9,3632.7,4.824]
["bitfinex","ETHUSD",1753412998061,3.74855982,3632.8,3632.7,4.824]
["bitfinex","ETHUSD",1753412998575,2.75292498,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753412998727,2.75292498,3632.5,3630.3,0.001]
["bitfinex","ETHUSD",1753412998728,2.75339351,3631.9,3631.3,0.8213]
["bitfinex","ETHUSD",1753412999058,0.8875,3632.4,3631.4,4.823]
["bitfinex","ETHUSD",1753412999059,2.75358425,3631.7,3631.4,4.823]
["bitfinex","ETHUSD",1753412999259,0.9958,3631.6,3630.8,0.8213]
["bitfinex","ETHUSD",1753412999557,0.9958,3631.6,3631.4,4.823]
["bitfinex","ETHUSD",1753412999957,0.9958,3631.5,3631.4,4.823]
["bitfinex","ETHUSD",1753413000959,0.5619,3631.5,3631.4,5.3094]
["bitfinex","ETHUSD",1753413001688,0.5619,3631.5,3631.4,0.4864]
["bitfinex","ETHUSD",1753413001893,2.75375888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753413002091,2.75375888,3631.4,3631.3,4.823]
["bitfinex","ETHUSD",1753413002289,3.74955888,3631.4,3631.3,4.823]
["bitfinex","ETHUSD",1753413002466,0.9958,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753413002792,3.8875,3632.4,3631.3,0.001]
["bitfinex","ETHUSD",1753413002793,3.31543728,3631.7,3631.3,0.001]
["bitfinex","ETHUSD",1753413002953,0.5619,3631.7,3631.3,0.02853834]
["bitfinex","ETHUSD",1753413003163,0.5619,3631.7,3631.3,0.49015383]
["bitfinex","ETHUSD",1753413003467,0.4339,3632.2,3631.4,0.87773758]
["bitfinex","ETHUSD",1753413003815,0.5619,3632.4,3631.5,4.821]
["bitfinex","ETHUSD",1753413004261,2.75331347,3632.0,3631.5,4.821]
["bitfinex","ETHUSD",1753413004460,2.75369416,3631.5,3631.3,0.001]
["bitfinex","ETHUSD",1753413004698,2.75375888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753413004990,3.74955888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753413005496,0.9958,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753413005790,3.74955888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753413007093,4.57605888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753413007588,4.57605888,3631.4,3631.1,0.041]
["bitfinex","ETHUSD",1753413007589,2.75391055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753413007780,2.75391055,3631.2,3630.6,0.001]
["bitfinex","ETHUSD",1753413007781,2.7542898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753413008177,3.7500898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753413008378,4.5765898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753413008784,4.7141898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753413009162,4.1522898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753413009358,8.2641898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753413009796,4.7141898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753413009959,4.5765898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753413010363,4.60424636,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753413010580,1.8223,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753413010788,4.5765898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753413011015,4.60424636,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753413011497,5.15424636,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753413011676,3.30436566,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1753413011860,7.30016566,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1753413012066,6.75016566,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1753413012663,6.75016566,3630.6,3630.3,1e-08]
["bitfinex","ETHUSD",1753413012664,5.7545174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753413012927,11.9427174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753413013264,12.9385174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753413013966,4.12486916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753413014200,7.12509682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1753413014386,11.94409682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1753413014714,11.94409682,3629.9,3629.6,0.001]
["bitfinex","ETHUSD",1753413014715,3.30504862,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753413015017,6.33270518,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753413015317,2.75603571,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753413015678,3.75183571,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753413016078,3.77949227,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753413016312,6.77949227,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753413016614,8.17243571,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753413017601,12.99043571,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753413018283,4.8664,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753413018489,0.4339,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753413018698,2.75492868,3629.9,3628.1,0.04]
["bitfinex","ETHUSD",1753413018699,0.4497,3629.2,3628.4,0.8826]
["bitfinex","ETHUSD",1753413018888,4.818,3629.1,3628.4,1.25057262]
["bitfinex","ETHUSD",1753413019090,7.818,3629.1,3628.4,0.8826]
["bitfinex","ETHUSD",1753413019399,2.75568078,3628.9,3628.4,0.8826]
["bitfinex","ETHUSD",1753413019602,0.5183,3628.8,3628.4,0.8826]
["bitfinex","ETHUSD",1753413020014,0.4497,3628.8,3628.4,0.8826]
["bitfinex","ETHUSD",1753413020323,0.968,3628.7,3628.3,0.1386]
["bitfinex","ETHUSD",1753413020486,0.1376,3628.9,3628.3,0.1386]
["bitfinex","ETHUSD",1753413020910,0.5183,3628.8,3628.3,0.1386]
["bitfinex","ETHUSD",1753413021110,0.1376,3628.9,3628.3,0.1386]
["bitfinex","ETHUSD",1753413021111,0.968,3628.7,3628.3,0.1386]
["bitfinex","ETHUSD",1753413021921,0.1376,3628.9,3628.3,0.1386]
["bitfinex","ETHUSD",1753413022108,3.0,3629.1,3628.3,0.001]
["bitfinex","ETHUSD",1753413022287,0.1376,3629.1,3628.6,0.1376]
["bitfinex","ETHUSD",1753413022487,0.968,3629.0,3628.6,0.1376]
["bitfinex","ETHUSD",1753413022687,2.75580786,3628.7,3628.3,0.001]
["bitfinex","ETHUSD",1753413022911,2.89363571,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1753413023390,4.69379227,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1753413023789,2.75618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753413024000,2.9214442,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753413024222,8.67778764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753413024917,3.86178764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753413025197,8.67678764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753413025592,0.5183,3628.7,3628.1,0.04]
["bitfinex","ETHUSD",1753413025915,0.5183,3628.9,3628.1,0.04]
["bitfinex","ETHUSD",1753413026099,2.75618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753413026291,3.27448764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753413026495,3.72418764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753413026716,6.72418764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753413027331,11.53918764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753413027514,3.72418764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753413027713,4.814,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753413027934,2.75611167,3628.3,3628.1,0.04]
["bitfinex","ETHUSD",1753413028122,2.75618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753413028415,3.27442519,3628.3,3628.1,0.04]
["bitfinex","ETHUSD",1753413028930,2.75597609,3628.5,3628.1,0.041]
["bitfinex","ETHUSD",1753413029245,6.20560591,3628.6,3628.1,0.041]
["bitfinex","ETHUSD",1753413029423,0.5183,3628.8,3628.1,0.041]
["bitfinex","ETHUSD",1753413029593,2.75598339,3628.5,3628.1,0.041]
["bitfinex","ETHUSD",1753413029798,2.75617663,3628.3,3628.1,0.041]
["bitfinex","ETHUSD",1753413030011,2.75618764,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753413030207,3.27448764,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753413030407,0.968,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753413030613,3.72418764,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753413030930,3.7518442,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753413031896,0.55,3628.8,3628.1,0.041]
["bitfinex","ETHUSD",1753413032135,2.7560533,3628.4,3628.1,0.041]
["bitfinex","ETHUSD",1753413032307,2.75605713,3628.4,3628.1,0.041]
["bitfinex","ETHUSD",1753413032502,2.75597809,3628.5,3628.1,0.041]
["bitfinex","ETHUSD",1753413032950,2.75603696,3628.4,3628.1,0.041]
["bitfinex","ETHUSD",1753413033142,2.75618764,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753413033606,3.27410786,3628.7,3628.1,0.041]
["bitfinex","ETHUSD",1753413033899,2.75606178,3628.4,3628.1,0.041]
["bitfinex","ETHUSD",1753413034107,3.27410786,3628.7,3628.1,0.041]
["bitfinex","ETHUSD",1753413034108,6.27410874,3628.7,3628.1,0.041]
["bitfinex","ETHUSD",1753413034358,2.75577521,3628.8,3628.1,0.041]
["bitfinex","ETHUSD",1753413034505,2.75581986,3628.7,3628.1,0.041]
["bitfinex","ETHUSD",1753413034699,2.75573093,3628.9,3628.1,0.041]
["bitfinex","ETHUSD",1753413034940,2.75573992,3628.8,3628.1,0.041]
["bitfinex","ETHUSD",1753413035137,2.75582013,3628.7,3628.1,0.041]
["bitfinex","ETHUSD",1753413035724,2.89334872,3628.8,3628.3,0.1376]
["bitfinex","ETHUSD",1753413035923,2.75589354,3628.6,3628.3,0.1376]
["bitfinex","ETHUSD",1753413036105,2.75582839,3628.7,3628.3,0.1376]
["bitfinex","ETHUSD",1753413036439,3.27412839,3628.7,3628.3,0.1376]
["bitfinex","ETHUSD",1753413036646,0.5183,3628.7,3628.3,0.1376]
["bitfinex","ETHUSD",1753413036804,2.8933492,3628.8,3628.3,0.1376]
["bitfinex","ETHUSD",1753413036805,0.1376,3628.8,3628.3,0.1376]
["bitfinex","ETHUSD",1753413037004,0.4497,3629.0,3628.1,0.041]
["bitfinex","ETHUSD",1753413037005,2.75562815,3629.0,3628.2,0.8691]
["bitfinex","ETHUSD",1753413037203,2.89322815,3629.0,3628.5,0.1376]
["bitfinex","ETHUSD",1753413037452,0.1376,3629.0,3628.5,0.1376]
["bitfinex","ETHUSD",1753413037748,2.9,3630.8,3628.1,0.06856263]
["bitfinex","ETHUSD",1753413037749,2.75503022,3629.8,3628.9,0.1376]
["bitfinex","ETHUSD",1753413038054,0.1376,3630.0,3629.1,3.62457789]
["bitfinex","ETHUSD",1753413038344,2.89242868,3630.0,3629.5,0.1376]
["bitfinex","ETHUSD",1753413038639,3.27319682,3629.9,3629.5,0.1376]
["bitfinex","ETHUSD",1753413038843,0.5873,3630.0,3629.5,0.1376]
["bitfinex","ETHUSD",1753413038844,0.1376,3630.0,3629.5,0.1376]
["bitfinex","ETHUSD",1753413039146,0.5183,3630.8,3629.7,3.62409578]
["bitfinex","ETHUSD",1753413039378,0.4897,3630.9,3629.7,3.62409578]
["bitfinex","ETHUSD",1753413039379,0.1376,3630.7,3629.9,0.1376]
["bitfinex","ETHUSD",1753413039528,2.75456323,3630.4,3629.8,0.02754972]
["bitfinex","ETHUSD",1753413039874,2.75456323,3630.4,3629.7,0.8691]
["bitfinex","ETHUSD",1753413039875,0.4897,3630.9,3630.2,0.1376]
["bitfinex","ETHUSD",1753413040042,2.75427067,3630.8,3630.4,0.1376]
["bitfinex","ETHUSD",1753413040243,2.7941648,3630.9,3630.5,0.8379]
["bitfinex","ETHUSD",1753413040466,2.75427233,3630.8,3630.5,0.8379]
["bitfinex","ETHUSD",1753413040647,3.31246191,3630.9,3630.5,0.8379]
["bitfinex","ETHUSD",1753413040845,0.04,3630.9,3630.5,0.8379]
["bitfinex","ETHUSD",1753413041153,2.79415121,3630.9,3630.5,0.8379]
["bitfinex","ETHUSD",1753413041355,0.04,3630.9,3630.5,0.8379]
["bitfinex","ETHUSD",1753413041736,0.04,3630.9,3630.7,0.1376]
["bitfinex","ETHUSD",1753413041948,0.04,3630.9,3630.8,0.02754213]
["bitfinex","ETHUSD",1753413042871,0.04,3630.9,3630.8,2.78175607]
["bitfinex","ETHUSD",1753413043031,0.04,3630.9,3630.8,11.85518168]
["bitfinex","ETHUSD",1753413043226,0.04,3630.9,3630.8,3.8494]
["bitfinex","ETHUSD",1753413043556,0.04,3630.9,3630.8,8.6544]
["bitfinex","ETHUSD",1753413044151,0.04,3630.9,3630.8,11.45191394]
["bitfinex","ETHUSD",1753413044987,0.04,3630.9,3630.8,8.6977]
["bitfinex","ETHUSD",1753413045435,0.04,3630.9,3630.8,8.6544]
["bitfinex","ETHUSD",1753413045631,0.04,3630.9,3630.8,3.8494]
["bitfinex","ETHUSD",1753413045831,0.04,3630.9,3630.8,8.6514]
["bitfinex","ETHUSD",1753413046257,0.04,3630.9,3630.8,11.98746877]
["bitfinex","ETHUSD",1753413046442,0.04,3630.9,3630.8,12.03076877]
["bitfinex","ETHUSD",1753413046860,0.04,3630.9,3630.8,12.58076877]
["bitfinex","ETHUSD",1753413047877,0.04,3630.9,3630.8,34.61144177]
["bitfinex","ETHUSD",1753413048277,0.04,3630.9,3630.8,18.14976877]
["bitfinex","ETHUSD",1753413048878,0.04,3630.9,3630.8,33.31331577]
["bitfinex","ETHUSD",1753413049748,0.04,3630.9,3630.8,16.27895277]
["bitfinex","ETHUSD",1753413049954,0.04,3630.9,3630.8,7.77876877]
["bitfinex","ETHUSD",1753413050144,0.04,3630.9,3630.8,12.57576877]
["bitfinex","ETHUSD",1753413050567,0.042,3630.9,3630.8,33.48386577]
["bitfinex","ETHUSD",1753413050941,0.042,3630.9,3630.8,33.05479477]
["bitfinex","ETHUSD",1753413051364,0.042,3630.9,3630.8,39.55723203]
["bitfinex","ETHUSD",1753413051577,0.042,3630.9,3630.8,29.33391803]
["bitfinex","ETHUSD",1753413051736,0.042,3630.9,3630.8,21.33445603]
["bitfinex","ETHUSD",1753413051938,0.042,3630.9,3630.8,13.02407883]
["bitfinex","ETHUSD",1753413052138,0.042,3630.9,3630.4,0.8294]
["bitfinex","ETHUSD",1753413052497,0.042,3630.9,3630.8,26.37594794]
["bitfinex","ETHUSD",1753413052696,0.042,3630.9,3630.8,27.34619694]
["bitfinex","ETHUSD",1753413052876,0.042,3630.9,3630.8,4.3794]
["bitfinex","ETHUSD",1753413053041,0.042,3630.9,3630.8,0.8294]
["bitfinex","ETHUSD",1753413053582,1.0236,3630.9,3630.5,4.796]
["bitfinex","ETHUSD",1753413053780,3.25757077,3630.9,3630.6,3.0]
["bitfinex","ETHUSD",1753413054087,0.5202,3630.8,3630.5,4.796]
["bitfinex","ETHUSD",1753413054263,0.042,3630.9,3630.5,4.796]
["bitfinex","ETHUSD",1753413054580,0.042,3630.9,3630.6,4.82154365]
["bitfinex","ETHUSD",1753413054778,0.042,3630.9,3630.7,0.48215437]
["bitfinex","ETHUSD",1753413055344,0.042,3630.9,3630.8,0.02754213]
["bitfinex","ETHUSD",1753413057267,0.042,3630.9,3630.6,4.794]
["bitfinex","ETHUSD",1753413058355,0.042,3630.9,3630.7,0.02754289]
["bitfinex","ETHUSD",1753413058744,0.042,3630.9,3630.6,4.794]
["bitfinex","ETHUSD",1753413058967,0.042,3630.9,3630.7,0.4794]
["bitfinex","ETHUSD",1753413059884,2.75434689,3630.7,3629.8,0.8545]
["bitfinex","ETHUSD",1753413060183,2.75434689,3630.7,3629.9,4.81754896]
["bitfinex","ETHUSD",1753413060184,0.9816,3630.6,3629.9,4.81754896]
["bitfinex","ETHUSD",1753413060389,0.5202,3630.6,3629.9,4.81754896]
["bitfinex","ETHUSD",1753413060682,0.4614,3630.5,3630.0,4.79]
["bitfinex","ETHUSD",1753413060868,0.4614,3630.5,3629.4,0.8053]
["bitfinex","ETHUSD",1753413060869,2.75500621,3629.8,3629.4,0.8053]
["bitfinex","ETHUSD",1753413061072,0.5202,3629.7,3629.6,3.0]
["bitfinex","ETHUSD",1753413061381,0.9816,3629.7,3628.9,0.8053]
["bitfinex","ETHUSD",1753413061583,0.9816,3629.7,3629.4,4.79]
["bitfinex","ETHUSD",1753413061782,2.75520044,3629.5,3629.4,4.79]
["bitfinex","ETHUSD",1753413061985,0.9816,3629.5,3628.9,0.8053]
["bitfinex","ETHUSD",1753413062161,2.75538378,3629.3,3629.2,4.789]
["bitfinex","ETHUSD",1753413062489,2.75568622,3628.9,3628.4,0.8053]
["bitfinex","ETHUSD",1753413062662,2.75571233,3628.9,3628.5,4.789]
["bitfinex","ETHUSD",1753413062863,0.4614,3629.3,3628.5,4.789]
["bitfinex","ETHUSD",1753413062864,0.5202,3628.8,3628.5,4.789]
["bitfinex","ETHUSD",1753413063067,0.5202,3628.8,3628.5,5.34843]
["bitfinex","ETHUSD",1753413063268,0.5202,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1753413063668,0.5202,3628.8,3628.7,4.9266]
["bitfinex","ETHUSD",1753413063869,0.5202,3628.8,3628.7,7.9266]
["bitfinex","ETHUSD",1753413064669,0.9816,3628.8,3628.7,7.9266]
["bitfinex","ETHUSD",1753413065756,0.9816,3628.8,3628.7,3.1376]
["bitfinex","ETHUSD",1753413066086,3.73733192,3628.8,3628.7,4.9256]
["bitfinex","ETHUSD",1753413066386,3.73733192,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1753413066596,3.73733192,3628.8,3628.1,0.041]
["bitfinex","ETHUSD",1753413066814,2.75580786,3628.7,3628.6,0.1376]
["bitfinex","ETHUSD",1753413066963,2.75598209,3628.5,3628.1,0.041]
["bitfinex","ETHUSD",1753413067163,0.5202,3628.6,3628.3,0.1376]
["bitfinex","ETHUSD",1753413067395,0.4614,3628.5,3628.3,0.1376]
["bitfinex","ETHUSD",1753413067610,2.75607764,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1753413067809,3.73767764,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1753413067973,3.73767764,3628.4,3628.1,0.041]
["bitfinex","ETHUSD",1753413067974,2.75618764,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753413068161,0.9816,3628.3,3628.1,0.041]
["bitfinex","ETHUSD",1753413068360,2.75618764,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753413068560,3.73778764,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753413068990,2.75599198,3628.5,3628.1,0.041]
["bitfinex","ETHUSD",1753413069201,2.75611167,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753413069506,3.73771167,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753413069867,0.9816,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753413070065,3.73771167,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753413070544,0.9816,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753413070984,0.4614,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753413071184,0.5202,3629.0,3628.2,0.1376]
["bitfinex","ETHUSD",1753413071385,3.27583773,3629.0,3628.2,3.16516187]
["bitfinex","ETHUSD",1753413071594,3.61797503,3629.3,3628.9,0.1376]
["bitfinex","ETHUSD",1753413071789,3.27557503,3629.3,3628.9,4.9226]
["bitfinex","ETHUSD",1753413072008,2.75537503,3629.3,3628.9,4.785]
["bitfinex","ETHUSD",1753413072177,0.5202,3629.8,3629.2,0.1376]
["bitfinex","ETHUSD",1753413072501,3.275184,3629.8,3629.7,0.1376]
["bitfinex","ETHUSD",1753413072903,3.736584,3629.8,3629.7,0.1376]
["bitfinex","ETHUSD",1753413073812,2.75533939,3629.4,3629.0,3.8661]
["bitfinex","ETHUSD",1753413073992,0.4614,3629.3,3628.9,4.785]
["bitfinex","ETHUSD",1753413074168,0.5202,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753413074371,0.5202,3630.1,3629.2,3.62572819]
["bitfinex","ETHUSD",1753413074570,2.75468106,3630.2,3630.0,0.1376]
["bitfinex","ETHUSD",1753413074782,0.9816,3630.5,3630.0,0.1376]
["bitfinex","ETHUSD",1753413075001,0.042,3630.9,3630.4,0.1376]
["bitfinex","ETHUSD",1753413075307,0.042,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753413077411,0.042,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1753413077921,0.042,3630.9,3630.8,1.0074]
["bitfinex","ETHUSD",1753413080142,3.76223809,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753413082311,4.60183809,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753413082516,2.75421394,3630.8,3630.7,4.777]
["bitfinex","ETHUSD",1753413082712,2.75444153,3630.5,3630.4,4.776]
["bitfinex","ETHUSD",1753413083049,3.72054153,3630.5,3630.4,4.776]
["bitfinex","ETHUSD",1753413084025,2.75486034,3630.0,3629.5,0.8812]
["bitfinex","ETHUSD",1753413084229,0.9661,3629.9,3629.7,7.774]
["bitfinex","ETHUSD",1753413084439,0.4971,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753413084631,2.75473879,3630.2,3629.8,1.0109294]
["bitfinex","ETHUSD",1753413084830,0.4971,3630.1,3629.7,7.774]
["bitfinex","ETHUSD",1753413085129,0.9661,3630.1,3629.7,7.774]
["bitfinex","ETHUSD",1753413085329,0.469,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753413086057,3.72084504,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753413086262,3.72084504,3630.1,3629.9,4.773]
["bitfinex","ETHUSD",1753413086416,3.72092093,3630.0,3629.9,4.773]
["bitfinex","ETHUSD",1753413086821,2.75424182,3630.8,3630.1,3.55869464]
["bitfinex","ETHUSD",1753413087217,2.7543122,3630.7,3630.1,0.804]
["bitfinex","ETHUSD",1753413087418,0.5391,3630.9,3630.1,0.804]
["bitfinex","ETHUSD",1753413087639,0.5391,3630.9,3630.3,2.75459264]
["bitfinex","ETHUSD",1753413087835,3.29054989,3631.9,3631.1,2.75391186]
["bitfinex","ETHUSD",1753413088065,0.5371,3631.9,3631.2,4.7995391]
["bitfinex","ETHUSD",1753413088354,0.04,3631.9,3631.5,2.75362089]
["bitfinex","ETHUSD",1753413088510,0.04,3631.9,3631.6,4.79853607]
["bitfinex","ETHUSD",1753413088916,0.04,3631.9,3631.6,4.771]
["bitfinex","ETHUSD",1753413089415,0.04,3631.9,3631.4,0.804]
["bitfinex","ETHUSD",1753413089416,2.75351561,3631.8,3631.4,0.804]
["bitfinex","ETHUSD",1753413089615,0.04,3631.9,3630.4,3.11312671]
["bitfinex","ETHUSD",1753413089616,0.04,3631.9,3631.6,4.77]
["bitfinex","ETHUSD",1753413089816,2.75350651,3631.8,3631.6,4.77]
["bitfinex","ETHUSD",1753413090047,0.471,3631.7,3631.6,4.77]
["bitfinex","ETHUSD",1753413090248,0.9681,3631.7,3631.6,4.77]
["bitfinex","ETHUSD",1753413090753,1.8571,3631.7,3631.6,4.77]
["bitfinex","ETHUSD",1753413091347,4.6106314,3631.7,3631.6,4.77]
["bitfinex","ETHUSD",1753413092262,2.75392247,3631.2,3631.1,4.769]
["bitfinex","ETHUSD",1753413092454,3.72002247,3631.2,3631.1,4.769]
["bitfinex","ETHUSD",1753413092763,2.7541774,3630.9,3630.2,2.75466148]
["bitfinex","ETHUSD",1753413092967,2.75421989,3630.8,3630.4,3.0]
["bitfinex","ETHUSD",1753413093263,0.9661,3630.7,3630.4,3.0]
["bitfinex","ETHUSD",1753413093631,3.72046945,3630.6,3630.4,4.767]
["bitfinex","ETHUSD",1753413093832,3.72054153,3630.5,3630.4,4.767]
["bitfinex","ETHUSD",1753413094363,0.9661,3630.5,3630.4,4.767]
["bitfinex","ETHUSD",1753413095567,0.4971,3631.0,3630.4,5.5437]
["bitfinex","ETHUSD",1753413095787,3.25117697,3631.0,3630.4,5.5437]
["bitfinex","ETHUSD",1753413096170,0.4971,3631.0,3630.4,8.29820134]
["bitfinex","ETHUSD",1753413096587,0.4971,3631.0,3630.4,8.29820669]
["bitfinex","ETHUSD",1753413096824,4.767,3631.5,3630.4,8.29820669]
["bitfinex","ETHUSD",1753413096825,0.4991,3632.1,3630.9,0.1376]
["bitfinex","ETHUSD",1753413097021,0.002,3632.1,3631.5,0.8412]
["bitfinex","ETHUSD",1753413097307,0.002,3632.1,3631.8,5.89105558]
["bitfinex","ETHUSD",1753413097860,0.002,3632.1,3631.8,11.76599058]
["bitfinex","ETHUSD",1753413098174,0.002,3633.3,3632.3,5.75307656]
["bitfinex","ETHUSD",1753413098354,0.002,3633.3,3632.8,12.56487164]
["bitfinex","ETHUSD",1753413098689,0.002,3633.3,3632.8,11.39879764]
["bitfinex","ETHUSD",1753413098869,0.002,3633.3,3632.8,21.11742764]
["bitfinex","ETHUSD",1753413099054,1e-08,3632.9,3632.8,21.11742764]
["bitfinex","ETHUSD",1753413099261,1e-08,3632.9,3632.8,27.6198649]
["bitfinex","ETHUSD",1753413099495,1e-08,3632.9,3632.8,30.31895666]
["bitfinex","ETHUSD",1753413100294,1e-08,3632.9,3632.8,20.3818894]
["bitfinex","ETHUSD",1753413100456,1e-08,3632.9,3632.8,20.9751894]
["bitfinex","ETHUSD",1753413100654,1e-08,3632.9,3632.8,14.6901894]
["bitfinex","ETHUSD",1753413101178,1e-08,3632.9,3632.8,14.0948894]
["bitfinex","ETHUSD",1753413101380,1e-08,3632.9,3632.8,7.76]
["bitfinex","ETHUSD",1753413101584,0.96610001,3632.9,3632.8,7.76]
["bitfinex","ETHUSD",1753413101885,1e-08,3632.9,3632.8,4.76]
["bitfinex","ETHUSD",1753413102672,1e-08,3632.9,3632.8,7.78752697]
["bitfinex","ETHUSD",1753413102966,1e-08,3632.9,3632.8,7.76]
["bitfinex","ETHUSD",1753413103170,0.49710001,3632.9,3632.8,7.759]
["bitfinex","ETHUSD",1753413103365,1e-08,3632.9,3632.8,7.759]
["bitfinex","ETHUSD",1753413103867,0.49710001,3632.9,3632.8,7.759]
["bitfinex","ETHUSD",1753413104894,0.49710001,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1753413105073,1e-08,3632.9,3632.8,10.51069764]
["bitfinex","ETHUSD",1753413105495,1e-08,3632.9,3632.8,4.758]
["bitfinex","ETHUSD",1753413106092,1e-08,3632.9,3632.3,0.8382]
["bitfinex","ETHUSD",1753413106263,1e-08,3632.9,3632.5,3.0]
["bitfinex","ETHUSD",1753413106264,0.4971,3632.8,3632.5,3.0]
["bitfinex","ETHUSD",1753413106460,0.4971,3632.7,3632.5,3.0]
["bitfinex","ETHUSD",1753413106797,0.4971,3632.6,3632.2,3.0]
["bitfinex","ETHUSD",1753413106996,2.75263469,3632.9,3632.4,3.0]
["bitfinex","ETHUSD",1753413106997,0.4978,3632.5,3632.4,3.0]
["bitfinex","ETHUSD",1753413107196,0.4978,3632.5,3632.4,5.75296861]
["bitfinex","ETHUSD",1753413107500,0.4978,3632.5,3632.4,3.0]
["bitfinex","ETHUSD",1753413108061,0.49780001,3632.9,3632.4,3.0]
["bitfinex","ETHUSD",1753413108264,0.4978,3632.8,3632.5,4.78252924]
["bitfinex","ETHUSD",1753413108575,0.4978,3632.8,3632.6,3.0]
["bitfinex","ETHUSD",1753413108772,1e-08,3632.9,3632.7,0.1376]
["bitfinex","ETHUSD",1753413109190,1e-08,3632.9,3631.9,3.54936944]
["bitfinex","ETHUSD",1753413109191,0.4449,3632.8,3632.6,4.754]
["bitfinex","ETHUSD",1753413109385,0.4449,3632.7,3632.6,4.8916]
["bitfinex","ETHUSD",1753413109787,0.9427,3632.7,3632.6,4.8916]
["bitfinex","ETHUSD",1753413109989,3.69547341,3632.7,3632.6,4.754]
["bitfinex","ETHUSD",1753413110195,0.9427,3632.7,3632.6,4.754]
["bitfinex","ETHUSD",1753413110868,3.69547341,3632.7,3632.6,4.754]
["bitfinex","ETHUSD",1753413111270,2.75293246,3632.5,3631.9,4.752]
["bitfinex","ETHUSD",1753413111502,3.69570077,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1753413111710,0.9427,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1753413112374,0.49780001,3632.9,3632.3,0.1376]
["bitfinex","ETHUSD",1753413112802,0.49780001,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753413113473,3.69532188,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753413113873,2.75276095,3632.8,3632.5,4.751]
["bitfinex","ETHUSD",1753413114196,1.10795656,3632.8,3632.3,4.75]
["bitfinex","ETHUSD",1753413114504,3.54972244,3632.2,3631.3,9.91778437]
["bitfinex","ETHUSD",1753413114667,3.69594088,3632.1,3631.9,0.1376]
["bitfinex","ETHUSD",1753413114869,2.75330396,3632.0,3631.9,4.8876]
["bitfinex","ETHUSD",1753413115089,2.78096052,3632.0,3631.9,4.75]
["bitfinex","ETHUSD",1753413115269,3.72366052,3632.0,3631.9,4.75]
["bitfinex","ETHUSD",1753413115465,2.75345558,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1753413115723,0.9427,3631.9,3631.5,4.8866]
["bitfinex","ETHUSD",1753413115868,0.9427,3631.8,3631.5,4.8866]
["bitfinex","ETHUSD",1753413116180,2.75360722,3631.6,3631.5,4.749]
["bitfinex","ETHUSD",1753413116368,3.69630722,3631.6,3631.5,4.749]
["bitfinex","ETHUSD",1753413116571,0.9427,3631.6,3630.9,0.001]
["bitfinex","ETHUSD",1753413116814,2.75397327,3631.2,3631.0,0.1376]
["bitfinex","ETHUSD",1753413117119,2.75406224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753413117410,0.4978,3631.6,3630.9,0.001]
["bitfinex","ETHUSD",1753413117576,0.4978,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753413117905,3.25186224,3631.0,3630.9,4.749]
["bitfinex","ETHUSD",1753413118092,4.53936224,3631.0,3630.9,4.749]
["bitfinex","ETHUSD",1753413118292,1.7853,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753413118806,0.4978,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753413119378,0.9427,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753413119583,3.69676224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753413120567,0.4978,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753413120793,0.4978,3631.4,3631.0,2.7540572]
["bitfinex","ETHUSD",1753413121018,0.4449,3631.6,3631.1,0.02753986]
["bitfinex","ETHUSD",1753413121227,1.3222,3632.0,3631.3,2.75377949]
["bitfinex","ETHUSD",1753413121400,1.3222,3632.0,3631.4,4.746]
["bitfinex","ETHUSD",1753413121401,0.4978,3632.0,3631.4,4.746]
["bitfinex","ETHUSD",1753413122116,2.75325281,3632.1,3631.4,7.49975366]
["bitfinex","ETHUSD",1753413122291,0.4978,3632.1,3631.6,2.753563]
["bitfinex","ETHUSD",1753413122492,0.9427,3632.0,3631.4,4.746]
["bitfinex","ETHUSD",1753413122827,2.75368305,3631.5,3631.4,4.746]
["bitfinex","ETHUSD",1753413123036,3.61320583,3631.4,3630.9,0.001]
["bitfinex","ETHUSD",1753413123202,1.3572,3631.4,3630.9,5.10857799]
["bitfinex","ETHUSD",1753413123529,0.4978,3631.3,3631.0,0.02754062]
["bitfinex","ETHUSD",1753413123824,2.75370029,3631.5,3630.9,5.10857799]
["bitfinex","ETHUSD",1753413124030,0.4978,3631.6,3630.9,5.13611937]
["bitfinex","ETHUSD",1753413124225,0.4978,3631.9,3631.0,3.55]
["bitfinex","ETHUSD",1753413124530,0.4978,3632.2,3631.6,2.75359683]
["bitfinex","ETHUSD",1753413124827,2.75325164,3632.1,3631.6,4.744]
["bitfinex","ETHUSD",1753413125031,0.4978,3632.0,3631.6,4.744]
["bitfinex","ETHUSD",1753413125186,2.75325164,3632.1,3631.6,4.744]
["bitfinex","ETHUSD",1753413125392,0.4978,3631.9,3631.6,4.744]
["bitfinex","ETHUSD",1753413125587,0.4449,3631.8,3631.2,4.743]
["bitfinex","ETHUSD",1753413125894,0.4449,3631.8,3631.4,2.75374592]
["bitfinex","ETHUSD",1753413125895,0.4978,3631.7,3631.4,2.75374592]
["bitfinex","ETHUSD",1753413126285,0.4978,3632.0,3631.5,2.75367214]
["bitfinex","ETHUSD",1753413126489,0.4978,3631.9,3631.5,2.75367214]
["bitfinex","ETHUSD",1753413126691,0.4978,3631.8,3631.3,3.37225861]
["bitfinex","ETHUSD",1753413127047,0.4978,3632.0,3631.6,4.743]
["bitfinex","ETHUSD",1753413127394,0.4978,3631.9,3631.6,4.743]
["bitfinex","ETHUSD",1753413127691,2.75307656,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753413128004,3.19792275,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1753413128225,3.19797656,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753413128396,2.75320593,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753413128598,3.69590593,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753413128798,2.75331766,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753413129001,2.75327617,3632.1,3631.9,0.1376]
["bitfinex","ETHUSD",1753413129211,0.4978,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753413129433,3.69600396,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753413130097,0.8768,3631.9,3631.1,0.8326]
["bitfinex","ETHUSD",1753413130400,2.75374334,3631.5,3631.3,0.1376]
["bitfinex","ETHUSD",1753413130596,0.1376,3631.8,3631.3,0.1376]
["bitfinex","ETHUSD",1753413130820,0.1376,3632.3,3631.3,0.1376]
["bitfinex","ETHUSD",1753413131129,0.9427,3631.7,3631.4,4.739]
["bitfinex","ETHUSD",1753413131431,2.75368305,3631.5,3631.4,4.8766]
["bitfinex","ETHUSD",1753413131598,2.75368305,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753413131799,3.69638305,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753413132647,3.69638305,3631.5,3631.1,4.739]
["bitfinex","ETHUSD",1753413132648,2.75391055,3631.2,3631.1,4.739]
["bitfinex","ETHUSD",1753413132793,0.4978,3631.2,3631.1,4.738]
["bitfinex","ETHUSD",1753413133341,0.4978,3631.5,3631.1,5.22566]
["bitfinex","ETHUSD",1753413133532,0.4978,3631.4,3631.1,4.738]
["bitfinex","ETHUSD",1753413133722,0.4978,3631.3,3631.1,4.738]
["bitfinex","ETHUSD",1753413134123,0.4978,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753413134810,3.25163471,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753413135008,2.75391055,3631.2,3631.1,4.738]
["bitfinex","ETHUSD",1753413135234,3.69661055,3631.2,3631.1,4.738]
["bitfinex","ETHUSD",1753413135512,0.4978,3631.2,3631.1,4.738]
["bitfinex","ETHUSD",1753413136134,3.69661055,3631.2,3631.1,4.738]
["bitfinex","ETHUSD",1753413136841,0.5219,3631.4,3631.1,4.738]
["bitfinex","ETHUSD",1753413137168,0.5219,3631.3,3631.1,4.738]
["bitfinex","ETHUSD",1753413137575,0.5219,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753413138030,2.75366399,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1753413138237,3.27556399,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1753413138540,0.5219,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1753413138736,0.5219,3631.4,3631.2,0.1376]
["bitfinex","ETHUSD",1753413139175,0.4686,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1753413139474,0.5219,3631.4,3631.2,0.1376]
["bitfinex","ETHUSD",1753413140167,2.7536852,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1753413140467,0.5219,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753413141272,0.5219,3631.7,3631.2,0.1376]
["bitfinex","ETHUSD",1753413141477,0.4686,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753413141879,3.22183799,3632.1,3631.6,0.1376]
["bitfinex","ETHUSD",1753413142075,1.01815656,3632.0,3631.6,0.1376]
["bitfinex","ETHUSD",1753413142283,2.75348324,3631.8,3631.6,0.1376]
["bitfinex","ETHUSD",1753413142650,0.9905,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753413143081,3.7440314,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753413143287,0.9905,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753413143985,0.5219,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753413144367,0.9905,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753413144991,0.5219,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1753413145175,2.75350908,3631.8,3631.6,0.1376]
["bitfinex","ETHUSD",1753413145379,0.9905,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753413145578,3.7440314,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753413146089,0.9905,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753413146396,3.7440314,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753413146591,0.9905,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753413146812,3.7440314,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753413147091,0.5219,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753413147754,2.75360722,3631.6,3631.4,4.727]
["bitfinex","ETHUSD",1753413147955,3.74418305,3631.5,3631.4,4.8646]
["bitfinex","ETHUSD",1753413148408,2.75391055,3631.2,3631.1,0.1386]
["bitfinex","ETHUSD",1753413148558,2.75391055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753413148756,3.90966711,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753413149261,3.74441055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753413149454,3.77206711,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753413149694,3.74441055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753413150007,2.75406224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753413150200,2.7817188,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753413150353,2.9193188,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753413150692,3.9098188,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753413151068,4.7484188,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753413151294,4.72076224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753413151495,0.5219,3631.0,3630.9,0.1386]
["bitfinex","ETHUSD",1753413152593,3.27596224,3631.0,3630.9,0.1386]
["bitfinex","ETHUSD",1753413152793,3.74456224,3631.0,3630.9,0.1386]
["bitfinex","ETHUSD",1753413153158,0.5219,3631.0,3630.9,0.1386]
["bitfinex","ETHUSD",1753413154072,3.27596224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753413154254,3.74456224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753413154457,4.55096224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753413154688,1.7969,3631.0,3630.1,0.041]
["bitfinex","ETHUSD",1753413154893,0.9905,3630.9,3630.1,0.041]
["bitfinex","ETHUSD",1753413155094,2.75466916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753413155293,2.78232572,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753413155492,3.74516916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753413156801,5.5284,3631.0,3630.1,0.041]
["bitfinex","ETHUSD",1753413156802,0.4686,3630.6,3630.1,0.041]
["bitfinex","ETHUSD",1753413156972,3.74516916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753413157885,3.27648845,3630.4,3630.1,0.041]
["bitfinex","ETHUSD",1753413158056,2.75458845,3630.4,3630.1,0.041]
["bitfinex","ETHUSD",1753413158259,0.8064,3631.0,3630.1,0.041]
["bitfinex","ETHUSD",1753413158260,4.719,3630.9,3630.1,0.041]
["bitfinex","ETHUSD",1753413158461,2.75422032,3630.8,3630.1,8.33149161]
["bitfinex","ETHUSD",1753413158762,3.27603883,3630.9,3630.2,2.7546203]
["bitfinex","ETHUSD",1753413158962,0.5219,3630.9,3630.2,0.02754669]
["bitfinex","ETHUSD",1753413159195,0.5219,3630.8,3630.1,9.44296861]
["bitfinex","ETHUSD",1753413159518,2.75435165,3630.7,3630.1,5.5768]
["bitfinex","ETHUSD",1753413159799,2.75435165,3630.7,3630.1,5.5768]
["bitfinex","ETHUSD",1753413160096,0.5219,3630.6,3630.1,5.5768]
["bitfinex","ETHUSD",1753413160297,0.4686,3630.8,3630.1,5.5768]
["bitfinex","ETHUSD",1753413160298,3.276366,3630.5,3630.1,4.76]
["bitfinex","ETHUSD",1753413160594,0.5219,3630.8,3630.1,4.76]
["bitfinex","ETHUSD",1753413160800,3.27616197,3630.8,3630.2,0.476]
["bitfinex","ETHUSD",1753413161170,3.27612348,3630.8,3630.2,0.476]
["bitfinex","ETHUSD",1753413161793,0.5219,3630.8,3630.2,0.476]
["bitfinex","ETHUSD",1753413161978,2.75429538,3630.7,3630.2,0.476]
["bitfinex","ETHUSD",1753413162301,3.74492629,3630.6,3630.2,0.476]
["bitfinex","ETHUSD",1753413162489,3.74492629,3630.6,3630.1,4.76]
["bitfinex","ETHUSD",1753413162490,0.9905,3630.5,3630.1,4.76]
["bitfinex","ETHUSD",1753413162688,0.5219,3630.4,3630.1,4.76]
["bitfinex","ETHUSD",1753413163716,2.75466916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753413164019,3.74516916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753413165100,3.77282572,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753413165271,3.74516916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753413165977,4.58712572,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753413166526,4.55946916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753413169283,4.53986916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753413170077,4.07126916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753413170290,4.52756916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753413171380,4.66516916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753413171712,4.52756916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753413172114,12.23656916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753413172299,3.56919682,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753413172501,3.59685338,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753413172675,4.55545338,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753413172875,4.52779682,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753413173826,4.52779682,3629.9,3628.6,0.001]
["bitfinex","ETHUSD",1753413173827,12.78579682,3629.9,3628.6,0.001]
["bitfinex","ETHUSD",1753413174028,12.78579682,3629.9,3628.0,0.05]
["bitfinex","ETHUSD",1753413174029,2.7562636,3628.1,3628.0,0.05]
["bitfinex","ETHUSD",1753413174318,2.78392016,3628.1,3628.0,0.05]
["bitfinex","ETHUSD",1753413174480,3.7148636,3628.1,3628.0,0.05]
["bitfinex","ETHUSD",1753413174677,3.74252016,3628.1,3628.0,0.05]
["bitfinex","ETHUSD",1753413174882,5.10462016,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1753413175683,5.0769636,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1753413175884,5.10462016,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1753413176977,12.81062016,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1753413177185,12.7829636,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1753413178594,4.15214351,3627.6,3627.5,1e-08]
["bitfinex","ETHUSD",1753413178824,2.75717554,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1753413179110,3.60267554,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1753413179295,4.56127554,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1753413179800,7.11590779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753413179999,2.75846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413180203,4.704,3625.7,3625.1,0.04]
["bitfinex","ETHUSD",1753413180432,0.5023,3626.0,3625.1,0.04]
["bitfinex","ETHUSD",1753413180632,0.5023,3626.0,3625.2,0.8383]
["bitfinex","ETHUSD",1753413180787,2.7583924,3625.3,3625.2,0.8383]
["bitfinex","ETHUSD",1753413181122,2.75810304,3625.7,3625.1,0.04]
["bitfinex","ETHUSD",1753413181332,0.9586,3626.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413181506,2.75747966,3626.5,3625.5,2.7581941]
["bitfinex","ETHUSD",1753413181707,2.75777388,3626.2,3625.9,0.1376]
["bitfinex","ETHUSD",1753413182027,2.75777388,3626.2,3625.3,0.8383]
["bitfinex","ETHUSD",1753413182028,2.7581681,3625.6,3625.3,0.8383]
["bitfinex","ETHUSD",1753413182231,0.5023,3625.6,3625.4,0.1376]
["bitfinex","ETHUSD",1753413182441,0.1376,3625.9,3625.4,0.1376]
["bitfinex","ETHUSD",1753413182596,2.75761408,3626.4,3625.6,2.7580915]
["bitfinex","ETHUSD",1753413182798,0.4563,3626.5,3625.7,2.89561681]
["bitfinex","ETHUSD",1753413182799,0.1376,3626.3,3625.7,2.89561681]
["bitfinex","ETHUSD",1753413183226,0.1376,3626.3,3625.7,0.1376]
["bitfinex","ETHUSD",1753413183433,2.75780031,3626.1,3625.9,0.1376]
["bitfinex","ETHUSD",1753413183598,2.75806685,3625.8,3625.5,0.1376]
["bitfinex","ETHUSD",1753413183939,0.16525656,3626.0,3625.5,0.1376]
["bitfinex","ETHUSD",1753413183940,0.1376,3626.0,3625.5,0.1376]
["bitfinex","ETHUSD",1753413184237,0.6399,3626.0,3625.5,0.1376]
["bitfinex","ETHUSD",1753413184451,0.1376,3626.0,3625.5,2.89578676]
["bitfinex","ETHUSD",1753413184652,2.75776778,3626.2,3625.9,0.1376]
["bitfinex","ETHUSD",1753413185002,2.7576548,3626.3,3625.9,0.1376]
["bitfinex","ETHUSD",1753413185635,0.5023,3626.2,3625.9,0.9394]
["bitfinex","ETHUSD",1753413185796,0.1376,3626.4,3625.9,0.9394]
["bitfinex","ETHUSD",1753413186002,0.1376,3626.4,3625.9,0.1376]
["bitfinex","ETHUSD",1753413186003,0.98625656,3626.3,3625.9,0.1376]
["bitfinex","ETHUSD",1753413186306,0.98625656,3626.3,3625.5,0.8018]
["bitfinex","ETHUSD",1753413186307,2.75788136,3626.0,3625.6,0.1376]
["bitfinex","ETHUSD",1753413186504,2.89540652,3626.1,3625.6,0.1376]
["bitfinex","ETHUSD",1753413186845,0.1376,3626.1,3625.6,0.1376]
["bitfinex","ETHUSD",1753413187135,0.1376,3626.1,3625.7,2.75802531]
["bitfinex","ETHUSD",1753413187336,0.02765656,3626.3,3625.9,0.1376]
["bitfinex","ETHUSD",1753413187500,0.5023,3626.1,3625.9,0.1376]
["bitfinex","ETHUSD",1753413187913,0.6399,3626.1,3625.6,0.1376]
["bitfinex","ETHUSD",1753413188098,2.75813833,3625.7,3625.5,0.8018]
["bitfinex","ETHUSD",1753413188303,0.9586,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1753413188499,2.89606849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413188902,3.85466849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413192249,0.1376,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413192424,4.699,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413192628,0.5023,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413193172,2.89592957,3625.4,3625.1,0.04]
["bitfinex","ETHUSD",1753413193173,0.1376,3625.4,3625.1,0.8501]
["bitfinex","ETHUSD",1753413193313,2.75839496,3625.3,3625.1,0.04]
["bitfinex","ETHUSD",1753413193512,2.75846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413193715,0.6399,3625.4,3625.1,0.04]
["bitfinex","ETHUSD",1753413194145,0.1376,3625.4,3625.1,0.04]
["bitfinex","ETHUSD",1753413194553,0.6399,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1753413194871,2.89576046,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1753413195157,0.5023,3625.6,3625.3,2.75838292]
["bitfinex","ETHUSD",1753413195452,0.1376,3625.7,3625.2,2.89604315]
["bitfinex","ETHUSD",1753413195639,0.52995656,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1753413195944,2.89597593,3625.4,3625.1,0.04]
["bitfinex","ETHUSD",1753413196350,0.6399,3625.4,3625.1,0.04]
["bitfinex","ETHUSD",1753413196513,0.1376,3625.4,3625.1,0.04]
["bitfinex","ETHUSD",1753413196715,2.75846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413196914,3.72126849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413197151,3.85886849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413199059,2.75907736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753413199229,2.78673392,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753413199550,3.88713392,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753413200257,3.88713392,3624.4,3623.2,2.75997548]
["bitfinex","ETHUSD",1753413200258,2.75999116,3623.2,3622.1,0.04]
["bitfinex","ETHUSD",1753413200415,2.78764772,3623.2,3622.4,0.7803]
["bitfinex","ETHUSD",1753413200618,3.75044772,3623.2,3622.4,0.7803]
["bitfinex","ETHUSD",1753413201116,6.75044772,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753413201317,2.76075313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753413201646,2.78840969,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753413201816,3.75120969,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753413202014,2.7609818,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753413202347,7.47963836,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753413202550,2.76151551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753413203061,7.30197207,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1753413203260,3.31159178,3621.1,3621.0,1e-08]
["bitfinex","ETHUSD",1753413203420,11.44404834,3621.1,3621.0,1e-08]
["bitfinex","ETHUSD",1753413203620,11.41639178,3621.1,3621.0,1e-08]
["bitfinex","ETHUSD",1753413203832,11.96639178,3621.1,3620.3,0.001]
["bitfinex","ETHUSD",1753413204031,2.76212573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753413204232,7.48078229,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753413204531,0.4928,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753413204858,0.47,3621.3,3620.4,0.8364]
["bitfinex","ETHUSD",1753413205070,3.25408793,3621.5,3620.4,3.62608275]
["bitfinex","ETHUSD",1753413205222,0.4928,3621.5,3620.6,2.76197315]
["bitfinex","ETHUSD",1753413205423,0.4928,3621.5,3620.7,2.7618924]
["bitfinex","ETHUSD",1753413205868,0.4928,3621.5,3620.6,2.7619247]
["bitfinex","ETHUSD",1753413206162,3.52045656,3621.4,3620.5,0.83623828]
["bitfinex","ETHUSD",1753413206333,0.99045656,3621.3,3620.3,0.001]
["bitfinex","ETHUSD",1753413206657,2.76182769,3620.8,3620.3,0.001]
["bitfinex","ETHUSD",1753413206858,2.78949031,3620.8,3620.3,0.001]
["bitfinex","ETHUSD",1753413207026,0.4928,3620.7,3620.3,0.001]
["bitfinex","ETHUSD",1753413207728,0.47,3621.1,3620.4,2.76206252]
["bitfinex","ETHUSD",1753413207943,0.47,3621.1,3620.5,2.76204571]
["bitfinex","ETHUSD",1753413208256,3.25424579,3621.3,3620.5,2.76204571]
["bitfinex","ETHUSD",1753413208456,0.4928,3621.3,3620.5,3.0382804]
["bitfinex","ETHUSD",1753413208758,0.4928,3621.3,3620.6,2.76197315]
["bitfinex","ETHUSD",1753413208920,0.4928,3621.3,3620.5,0.27630457]
["bitfinex","ETHUSD",1753413209121,0.49765656,3621.2,3620.3,0.001]
["bitfinex","ETHUSD",1753413209323,2.76193418,3620.7,3620.3,0.001]
["bitfinex","ETHUSD",1753413209656,0.55,3621.1,3620.3,0.001]
["bitfinex","ETHUSD",1753413209855,0.4928,3620.6,3620.3,0.001]
["bitfinex","ETHUSD",1753413210258,0.1384,3620.5,3620.3,0.001]
["bitfinex","ETHUSD",1753413210562,0.47,3621.2,3620.3,0.001]
["bitfinex","ETHUSD",1753413210882,2.76105164,3621.9,3621.6,2.76116627]
["bitfinex","ETHUSD",1753413210883,0.4928,3621.9,3621.6,2.76116627]
["bitfinex","ETHUSD",1753413211158,0.4928,3622.3,3621.7,2.7610617]
["bitfinex","ETHUSD",1753413211361,0.6312,3622.3,3621.8,2.76100069]
["bitfinex","ETHUSD",1753413211522,1.46259276,3622.5,3621.8,2.78864817]
["bitfinex","ETHUSD",1753413211719,1.46259276,3622.5,3622.1,2.8991858]
["bitfinex","ETHUSD",1753413211720,0.99259276,3622.5,3622.1,2.8991858]
["bitfinex","ETHUSD",1753413211925,0.99259276,3622.5,3622.1,3.05073342]
["bitfinex","ETHUSD",1753413212129,0.04,3622.9,3622.4,0.1384]
["bitfinex","ETHUSD",1753413212331,0.4928,3622.8,3622.4,0.1384]
["bitfinex","ETHUSD",1753413212541,0.4928,3622.7,3621.9,2.76090953]
["bitfinex","ETHUSD",1753413212754,2.7602959,3622.8,3621.4,3.8441]
["bitfinex","ETHUSD",1753413212967,2.7602959,3622.8,3622.0,2.76087722]
["bitfinex","ETHUSD",1753413213170,0.5328,3622.9,3621.9,2.76096407]
["bitfinex","ETHUSD",1753413213171,2.76037873,3622.7,3621.9,2.76096407]
["bitfinex","ETHUSD",1753413213556,2.76037873,3622.7,3621.5,1.42946044]
["bitfinex","ETHUSD",1753413213557,0.04,3622.9,3621.6,0.55]
["bitfinex","ETHUSD",1753413213750,0.04,3622.9,3622.3,2.76066682]
["bitfinex","ETHUSD",1753413214136,0.04,3622.9,3622.4,0.81]
["bitfinex","ETHUSD",1753413214379,2.80023018,3622.9,3622.4,0.81]
["bitfinex","ETHUSD",1753413214590,0.04,3622.9,3622.4,0.81]
["bitfinex","ETHUSD",1753413214777,0.04,3622.9,3622.4,1.16706443]
["bitfinex","ETHUSD",1753413215254,0.04,3622.9,3622.7,2.7603167]
["bitfinex","ETHUSD",1753413215589,0.04,3622.9,3622.8,0.02760295]
["bitfinex","ETHUSD",1753413215800,0.04,3622.9,3622.7,2.76030935]
["bitfinex","ETHUSD",1753413216244,0.04,3622.9,3622.8,2.78789885]
["bitfinex","ETHUSD",1753413216447,0.04,3622.9,3622.8,3.81585934]
["bitfinex","ETHUSD",1753413216981,0.04,3622.9,3622.0,0.785]
["bitfinex","ETHUSD",1753413217178,0.04,3622.9,3622.1,0.07190829]
["bitfinex","ETHUSD",1753413217547,0.04,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1753413217754,0.04,3622.9,3622.8,11.7777959]
["bitfinex","ETHUSD",1753413218107,0.04,3622.9,3622.8,11.8220959]
["bitfinex","ETHUSD",1753413218313,0.04,3622.9,3622.8,10.64285062]
["bitfinex","ETHUSD",1753413218594,0.04,3622.9,3622.8,5.4665]
["bitfinex","ETHUSD",1753413219151,0.04,3622.9,3622.8,0.7815]
["bitfinex","ETHUSD",1753413219348,0.04,3622.9,3622.8,5.4665]
["bitfinex","ETHUSD",1753413219586,0.04,3622.9,3622.8,8.2267959]
["bitfinex","ETHUSD",1753413219783,0.04,3622.9,3622.8,8.2710959]
["bitfinex","ETHUSD",1753413219999,0.04,3622.9,3622.8,9.37424979]
["bitfinex","ETHUSD",1753413220173,0.04,3622.9,3622.8,12.92424979]
["bitfinex","ETHUSD",1753413220987,0.04,3622.9,3622.8,12.32894979]
["bitfinex","ETHUSD",1753413221496,0.04,3622.9,3622.8,12.37324979]
["bitfinex","ETHUSD",1753413222190,0.04,3622.9,3622.8,12.92324979]
["bitfinex","ETHUSD",1753413222694,0.04,3622.9,3622.8,13.06164979]
["bitfinex","ETHUSD",1753413223351,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753413223555,0.04,3623.9,3623.8,4.682]
["bitfinex","ETHUSD",1753413223755,0.5328,3623.9,3623.8,4.8196]
["bitfinex","ETHUSD",1753413224020,4.57995804,3623.9,3623.8,4.682]
["bitfinex","ETHUSD",1753413224508,2.0675357,3623.9,3622.2,0.7962]
["bitfinex","ETHUSD",1753413224654,2.75983372,3623.5,3622.6,2.76042584]
["bitfinex","ETHUSD",1753413224859,3.25265141,3623.4,3623.0,0.1384]
["bitfinex","ETHUSD",1753413225205,0.1376,3623.5,3623.1,4.68]
["bitfinex","ETHUSD",1753413225389,2.75968798,3623.6,3623.1,4.68]
["bitfinex","ETHUSD",1753413225556,0.4928,3623.4,3623.2,4.8176]
["bitfinex","ETHUSD",1753413225761,0.4928,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753413226094,0.4928,3623.3,3622.6,2.76040092]
["bitfinex","ETHUSD",1753413226095,2.76019793,3623.0,3622.4,3.0]
["bitfinex","ETHUSD",1753413226401,3.25279934,3623.2,3622.7,0.1384]
["bitfinex","ETHUSD",1753413226695,0.4928,3623.2,3622.7,0.1384]
["bitfinex","ETHUSD",1753413226899,0.6076,3623.3,3622.7,0.1384]
["bitfinex","ETHUSD",1753413227060,2.76015641,3623.0,3622.7,0.1384]
["bitfinex","ETHUSD",1753413227277,0.4878,3622.9,3622.7,0.1384]
["bitfinex","ETHUSD",1753413227714,0.4878,3622.8,3622.7,0.1384]
["bitfinex","ETHUSD",1753413228278,2.76012378,3623.1,3622.7,0.1384]
["bitfinex","ETHUSD",1753413228486,0.4878,3623.0,3622.7,0.1384]
["bitfinex","ETHUSD",1753413228813,0.601,3623.3,3622.7,0.1384]
["bitfinex","ETHUSD",1753413228981,3.36092412,3623.3,3622.7,0.1384]
["bitfinex","ETHUSD",1753413229184,3.84872412,3623.3,3622.7,0.1384]
["bitfinex","ETHUSD",1753413229381,2.76000966,3623.2,3622.7,0.1384]
["bitfinex","ETHUSD",1753413229577,1.0888,3623.3,3622.7,0.1384]
["bitfinex","ETHUSD",1753413229578,3.84873397,3623.3,3622.7,0.1384]
["bitfinex","ETHUSD",1753413229774,0.6254,3623.3,3622.7,0.1384]
["bitfinex","ETHUSD",1753413230008,3.24771917,3623.3,3622.5,4.68]
["bitfinex","ETHUSD",1753413230211,3.24773843,3623.3,3623.0,0.1384]
["bitfinex","ETHUSD",1753413230410,2.75993843,3623.3,3623.1,4.678]
["bitfinex","ETHUSD",1753413230577,2.76006734,3623.1,3623.0,0.1384]
["bitfinex","ETHUSD",1753413230783,2.76006734,3623.1,3623.0,4.677]
["bitfinex","ETHUSD",1753413230980,3.71126734,3623.1,3623.0,4.677]
["bitfinex","ETHUSD",1753413231316,2.76021971,3622.9,3622.3,7.181]
["bitfinex","ETHUSD",1753413231518,2.76021971,3622.9,3622.7,0.1384]
["bitfinex","ETHUSD",1753413231818,3.7114959,3622.8,3622.7,0.1384]
["bitfinex","ETHUSD",1753413232178,0.9512,3622.8,3622.7,0.1384]
["bitfinex","ETHUSD",1753413232515,0.827,3623.4,3622.7,4.676]
["bitfinex","ETHUSD",1753413232699,2.7602959,3622.8,3622.7,4.676]
["bitfinex","ETHUSD",1753413233209,3.7114959,3622.8,3622.7,4.676]
["bitfinex","ETHUSD",1753413233430,0.9512,3622.8,3622.7,4.676]
["bitfinex","ETHUSD",1753413233915,0.4878,3622.8,3622.7,4.676]
["bitfinex","ETHUSD",1753413234113,2.76009437,3623.1,3622.7,4.676]
["bitfinex","ETHUSD",1753413234416,0.4878,3623.1,3622.7,4.676]
["bitfinex","ETHUSD",1753413234718,0.4878,3623.0,3622.8,4.676]
["bitfinex","ETHUSD",1753413235417,3.24794558,3623.0,3622.8,4.676]
["bitfinex","ETHUSD",1753413235581,0.4878,3623.0,3622.8,4.676]
["bitfinex","ETHUSD",1753413237119,0.4878,3622.9,3622.8,4.676]
["bitfinex","ETHUSD",1753413237820,0.9512,3622.9,3622.8,4.676]
["bitfinex","ETHUSD",1753413238716,2.7599222,3623.3,3622.8,4.676]
["bitfinex","ETHUSD",1753413238717,0.4634,3623.3,3622.8,4.676]
["bitfinex","ETHUSD",1753413239016,2.75977398,3623.5,3622.9,0.02760219]
["bitfinex","ETHUSD",1753413239219,0.5034,3623.9,3622.9,0.02760219]
["bitfinex","ETHUSD",1753413239419,0.04,3623.9,3623.2,2.75996123]
["bitfinex","ETHUSD",1753413239718,2.75962572,3623.7,3623.3,4.672]
["bitfinex","ETHUSD",1753413239920,0.04,3623.9,3623.3,4.672]
["bitfinex","ETHUSD",1753413240081,0.04,3623.9,3623.3,5.1392]
["bitfinex","ETHUSD",1753413240282,2.79946073,3623.9,3623.3,5.1392]
["bitfinex","ETHUSD",1753413240521,2.79946073,3623.9,3623.3,4.672]
["bitfinex","ETHUSD",1753413240721,0.04,3623.9,3623.4,0.81939838]
["bitfinex","ETHUSD",1753413241021,0.002,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1753413241219,0.002,3623.8,3623.7,8.05250644]
["bitfinex","ETHUSD",1753413241426,0.002,3623.8,3623.7,9.93281725]
["bitfinex","ETHUSD",1753413241731,0.04,3623.9,3623.8,7.10133419]
["bitfinex","ETHUSD",1753413241895,0.04,3623.9,3623.8,11.81363419]
["bitfinex","ETHUSD",1753413242299,0.002,3624.5,3624.4,4.08757736]
["bitfinex","ETHUSD",1753413242625,1e-08,3624.5,3624.4,11.78416813]
["bitfinex","ETHUSD",1753413242830,0.04,3625.9,3625.0,0.55]
["bitfinex","ETHUSD",1753413242986,0.04,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1753413243191,0.04,3625.9,3625.8,8.34311202]
["bitfinex","ETHUSD",1753413243402,0.04,3625.9,3625.8,7.22411202]
["bitfinex","ETHUSD",1753413243687,0.04,3625.9,3625.8,9.1351]
["bitfinex","ETHUSD",1753413243893,0.04,3625.9,3625.8,12.80662202]
["bitfinex","ETHUSD",1753413244312,0.04,3625.9,3625.8,10.04861]
["bitfinex","ETHUSD",1753413244631,0.04,3625.9,3625.8,0.9161]
["bitfinex","ETHUSD",1753413244932,0.9912,3625.9,3625.8,4.668]
["bitfinex","ETHUSD",1753413245094,3.74913596,3625.9,3625.8,4.668]
["bitfinex","ETHUSD",1753413245426,2.75801202,3625.8,3625.0,0.8089]
["bitfinex","ETHUSD",1753413245609,2.75832516,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1753413245809,0.97885656,3625.7,3625.3,0.1376]
["bitfinex","ETHUSD",1753413246013,2.75831632,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1753413246221,2.75821704,3625.6,3625.1,4.667]
["bitfinex","ETHUSD",1753413246442,0.04,3625.9,3625.3,0.1376]
["bitfinex","ETHUSD",1753413246605,0.04,3625.9,3625.1,5.40957612]
["bitfinex","ETHUSD",1753413246606,0.04,3625.9,3625.2,2.75846455]
["bitfinex","ETHUSD",1753413246808,0.04,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1753413247009,0.04,3625.9,3625.8,4.8036]
["bitfinex","ETHUSD",1753413247507,2.79793596,3625.9,3625.8,4.8036]
["bitfinex","ETHUSD",1753413247697,3.74913596,3625.9,3625.8,4.666]
["bitfinex","ETHUSD",1753413248026,3.77679252,3625.9,3625.8,4.666]
["bitfinex","ETHUSD",1753413248227,2.75801202,3625.8,3624.0,0.0423]
["bitfinex","ETHUSD",1753413248425,2.75846849,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1753413248822,0.4878,3625.4,3625.1,0.1376]
["bitfinex","ETHUSD",1753413249128,3.28574385,3625.9,3625.3,0.1376]
["bitfinex","ETHUSD",1753413249332,2.75821902,3625.6,3625.3,0.1376]
["bitfinex","ETHUSD",1753413249526,0.4878,3625.8,3625.2,4.664]
["bitfinex","ETHUSD",1753413249837,0.4878,3625.8,3625.5,0.1376]
["bitfinex","ETHUSD",1753413249998,0.4878,3625.8,3625.3,0.02758392]
["bitfinex","ETHUSD",1753413250198,0.04,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1753413250416,0.04,3625.9,3625.8,4.663]
["bitfinex","ETHUSD",1753413250619,0.5278,3625.9,3625.8,4.663]
["bitfinex","ETHUSD",1753413250902,0.04,3625.9,3625.8,4.663]
["bitfinex","ETHUSD",1753413251751,0.04,3625.9,3625.8,7.42101202]
["bitfinex","ETHUSD",1753413252097,0.04,3625.9,3625.8,8.17687322]
["bitfinex","ETHUSD",1753413252327,0.04,3625.9,3625.8,9.55187322]
["bitfinex","ETHUSD",1753413253211,0.04,3625.9,3625.8,12.55187322]
["bitfinex","ETHUSD",1753413253532,0.04,3625.9,3625.8,7.88887322]
["bitfinex","ETHUSD",1753413253735,0.04,3625.9,3625.8,12.54987322]
["bitfinex","ETHUSD",1753413253918,0.04,3625.9,3625.8,7.88887322]
["bitfinex","ETHUSD",1753413254096,0.04,3625.9,3625.8,12.54987322]
["bitfinex","ETHUSD",1753413255717,1e-08,3625.9,3625.8,12.54987322]
["bitfinex","ETHUSD",1753413256448,1e-08,3626.1,3626.0,3.3078599]
["bitfinex","ETHUSD",1753413256642,1e-08,3626.1,3626.0,16.1147018]
["bitfinex","ETHUSD",1753413256852,1e-08,3626.1,3626.0,16.12942321]
["bitfinex","ETHUSD",1753413257138,1e-08,3626.1,3626.0,16.26702321]
["bitfinex","ETHUSD",1753413257325,1e-08,3626.1,3626.0,18.80048721]
["bitfinex","ETHUSD",1753413257532,0.002,3627.6,3626.8,2.75725157]
["bitfinex","ETHUSD",1753413257729,0.002,3627.6,3627.5,3.5947195]
["bitfinex","ETHUSD",1753413257929,0.002,3627.6,3627.5,3.75988669]
["bitfinex","ETHUSD",1753413258130,0.002,3627.6,3627.5,8.41688669]
["bitfinex","ETHUSD",1753413258327,0.002,3627.6,3627.5,8.9393195]
["bitfinex","ETHUSD",1753413260205,0.002,3627.6,3627.5,3.7323195]
["bitfinex","ETHUSD",1753413260421,0.002,3627.6,3627.5,8.3873195]
["bitfinex","ETHUSD",1753413260972,0.002,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753413261247,0.9339,3627.6,3627.5,4.7916]
["bitfinex","ETHUSD",1753413262645,0.9339,3627.6,3626.5,0.7764]
["bitfinex","ETHUSD",1753413262646,0.96155656,3627.6,3626.5,0.7764]
["bitfinex","ETHUSD",1753413262804,0.9319,3627.5,3626.6,4.654]
["bitfinex","ETHUSD",1753413263011,0.9319,3627.4,3626.7,4.68057327]
["bitfinex","ETHUSD",1753413263221,0.9319,3627.4,3626.7,4.653]
["bitfinex","ETHUSD",1753413263439,0.497,3627.3,3626.7,4.653]
["bitfinex","ETHUSD",1753413263644,0.497,3627.3,3626.1,3.7764]
["bitfinex","ETHUSD",1753413263645,2.75710094,3627.0,3626.4,3.0]
["bitfinex","ETHUSD",1753413263851,2.75710094,3627.0,3626.0,8.94126331]
["bitfinex","ETHUSD",1753413263852,1.3062,3626.9,3626.0,8.94126331]
["bitfinex","ETHUSD",1753413264010,2.75734517,3626.7,3626.1,4.652]
["bitfinex","ETHUSD",1753413264211,0.9319,3626.6,3626.0,7.175]
["bitfinex","ETHUSD",1753413264547,0.9319,3626.5,3626.1,4.652]
["bitfinex","ETHUSD",1753413264767,3.25455606,3626.4,3626.1,4.652]
["bitfinex","ETHUSD",1753413264969,0.497,3626.3,3626.0,7.175]
["bitfinex","ETHUSD",1753413265151,3.25463637,3626.3,3626.0,7.175]
["bitfinex","ETHUSD",1753413265354,0.9319,3626.2,3626.0,7.175]
["bitfinex","ETHUSD",1753413265557,0.497,3626.1,3626.0,7.175]
["bitfinex","ETHUSD",1753413265756,0.9319,3626.1,3626.0,11.826]
["bitfinex","ETHUSD",1753413266161,0.9319,3626.1,3626.0,7.175]
["bitfinex","ETHUSD",1753413266360,0.497,3626.1,3626.0,7.175]
["bitfinex","ETHUSD",1753413266565,0.497,3626.1,3626.0,11.825]
["bitfinex","ETHUSD",1753413266749,0.497,3626.1,3626.0,7.175]
["bitfinex","ETHUSD",1753413266947,0.497,3626.1,3626.0,11.825]
["bitfinex","ETHUSD",1753413267470,0.9319,3626.1,3626.0,11.825]
["bitfinex","ETHUSD",1753413267833,0.497,3626.4,3626.0,11.825]
["bitfinex","ETHUSD",1753413268175,0.497,3626.3,3626.0,11.825]
["bitfinex","ETHUSD",1753413268377,0.497,3626.8,3626.1,0.02757783]
["bitfinex","ETHUSD",1753413268538,2.75740875,3626.6,3626.0,11.825]
["bitfinex","ETHUSD",1753413269061,0.002,3626.4,3626.0,11.825]
["bitfinex","ETHUSD",1753413269262,0.9319,3626.3,3626.0,7.175]
["bitfinex","ETHUSD",1753413269461,0.9319,3626.2,3626.1,4.649]
["bitfinex","ETHUSD",1753413269664,2.75778384,3626.1,3626.0,7.175]
["bitfinex","ETHUSD",1753413269836,0.8056,3626.0,3625.1,0.04]
["bitfinex","ETHUSD",1753413270033,0.02765656,3625.9,3625.2,4.648]
["bitfinex","ETHUSD",1753413270246,2.75833178,3625.4,3625.2,4.648]
["bitfinex","ETHUSD",1753413270486,0.8056,3626.0,3625.2,4.648]
["bitfinex","ETHUSD",1753413270487,3.56348284,3626.0,3625.2,4.648]
["bitfinex","ETHUSD",1753413270635,3.25510735,3625.7,3625.2,4.648]
["bitfinex","ETHUSD",1753413270836,0.497,3625.7,3625.3,0.02758392]
["bitfinex","ETHUSD",1753413271035,0.7875,3626.2,3625.3,0.49914231]
["bitfinex","ETHUSD",1753413271273,0.497,3625.9,3625.4,4.648]
["bitfinex","ETHUSD",1753413271432,0.46255656,3625.8,3625.4,4.648]
["bitfinex","ETHUSD",1753413271635,0.497,3626.1,3625.4,4.648]
["bitfinex","ETHUSD",1753413271883,0.002,3626.4,3625.4,4.648]
["bitfinex","ETHUSD",1753413271884,0.499,3626.4,3625.6,2.75816416]
["bitfinex","ETHUSD",1753413272168,0.002,3626.4,3625.7,3.30807108]
["bitfinex","ETHUSD",1753413272371,0.499,3626.4,3625.8,5.06233711]
["bitfinex","ETHUSD",1753413272736,0.499,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1753413275542,0.499,3626.9,3626.3,0.16517631]
["bitfinex","ETHUSD",1753413275849,0.499,3626.9,3626.3,0.1376]
["bitfinex","ETHUSD",1753413275850,2.7575557,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1753413276061,2.7575557,3626.4,3625.1,0.04]
["bitfinex","ETHUSD",1753413276062,2.75808808,3625.8,3625.5,0.1376]
["bitfinex","ETHUSD",1753413276257,2.75802501,3625.8,3625.5,0.1376]
["bitfinex","ETHUSD",1753413276460,2.75829492,3625.5,3625.3,4.7826]
["bitfinex","ETHUSD",1753413276679,0.9319,3625.4,3625.3,4.7826]
["bitfinex","ETHUSD",1753413276848,3.69021632,3625.4,3625.3,4.7826]
["bitfinex","ETHUSD",1753413277155,0.9319,3625.4,3625.3,4.7826]
["bitfinex","ETHUSD",1753413277355,3.69021632,3625.4,3625.3,4.645]
["bitfinex","ETHUSD",1753413277578,4.46991632,3625.4,3625.3,4.645]
["bitfinex","ETHUSD",1753413279591,2.75846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413279962,3.69036849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413280848,0.497,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413281890,3.25546849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413282061,4.47966849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413283388,0.497,3625.5,3625.1,0.04]
["bitfinex","ETHUSD",1753413283639,0.497,3625.4,3625.1,0.1776]
["bitfinex","ETHUSD",1753413283936,0.497,3625.4,3625.1,0.79782246]
["bitfinex","ETHUSD",1753413284085,0.497,3625.3,3625.1,0.04]
["bitfinex","ETHUSD",1753413284484,0.497,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1753413285226,0.497,3625.3,3625.2,2.89606849]
["bitfinex","ETHUSD",1753413285431,1.3373,3625.7,3625.3,2.75837501]
["bitfinex","ETHUSD",1753413285633,1.3373,3625.7,3625.2,2.75844726]
["bitfinex","ETHUSD",1753413285634,0.497,3625.6,3625.2,2.75844726]
["bitfinex","ETHUSD",1753413285934,0.497,3625.6,3625.5,0.1376]
["bitfinex","ETHUSD",1753413286096,0.9319,3625.6,3625.5,0.1376]
["bitfinex","ETHUSD",1753413286486,5.75751729,3626.5,3625.5,0.1376]
["bitfinex","ETHUSD",1753413286487,0.497,3626.2,3625.5,0.1376]
["bitfinex","ETHUSD",1753413286684,1.2723,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1753413287001,3.67306396,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1753413287182,0.9156,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1753413287383,0.4706,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1753413288386,0.4726,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1753413288586,0.4726,3626.9,3626.4,2.89514338]
["bitfinex","ETHUSD",1753413288587,0.9156,3626.8,3626.4,2.89514338]
["bitfinex","ETHUSD",1753413288906,0.4706,3626.7,3626.4,2.89514338]
["bitfinex","ETHUSD",1753413289102,0.002,3626.9,3626.7,0.1376]
["bitfinex","ETHUSD",1753413289294,0.002,3626.9,3626.4,1.05675998]
["bitfinex","ETHUSD",1753413289295,0.002,3626.9,3626.8,7.53285157]
["bitfinex","ETHUSD",1753413289785,0.002,3626.9,3626.8,8.08285157]
["bitfinex","ETHUSD",1753413290919,0.002,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1753413291136,0.9176,3626.9,3626.8,4.7746]
["bitfinex","ETHUSD",1753413291439,0.9176,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1753413291746,3.67477554,3626.9,3626.8,4.636]
["bitfinex","ETHUSD",1753413292109,0.9176,3626.9,3626.8,4.636]
["bitfinex","ETHUSD",1753413292310,3.67477554,3626.9,3626.8,4.636]
["bitfinex","ETHUSD",1753413292523,3.67477554,3626.9,3626.7,0.1376]
["bitfinex","ETHUSD",1753413292524,0.9176,3626.9,3626.7,0.1376]
["bitfinex","ETHUSD",1753413292710,3.67285157,3626.8,3626.7,4.7736]
["bitfinex","ETHUSD",1753413292924,0.9156,3626.8,3625.9,0.8164]
["bitfinex","ETHUSD",1753413293229,0.1376,3626.4,3626.0,4.635]
["bitfinex","ETHUSD",1753413293429,3.67325402,3626.3,3626.0,4.635]
["bitfinex","ETHUSD",1753413293633,2.75775935,3626.2,3626.0,4.635]
["bitfinex","ETHUSD",1753413294141,0.9156,3626.1,3626.0,4.635]
["bitfinex","ETHUSD",1753413294354,0.4706,3626.1,3626.0,4.635]
["bitfinex","ETHUSD",1753413294556,0.445,3626.4,3626.0,4.635]
["bitfinex","ETHUSD",1753413294753,0.1376,3626.6,3626.0,5.6143022]
["bitfinex","ETHUSD",1753413295051,3.22798025,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1753413295250,2.75738025,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1753413295457,0.9156,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1753413295812,0.4706,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1753413296062,0.1396,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1753413296222,0.002,3626.9,3626.5,4.633]
["bitfinex","ETHUSD",1753413296427,0.4726,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1753413297241,0.4706,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1753413297624,0.002,3626.9,3626.7,4.632]
["bitfinex","ETHUSD",1753413297820,0.4706,3626.8,3626.7,4.632]
["bitfinex","ETHUSD",1753413298143,3.67285157,3626.8,3626.7,4.7696]
["bitfinex","ETHUSD",1753413298523,0.9156,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1753413298742,0.9156,3626.8,3626.7,4.7686]
["bitfinex","ETHUSD",1753413299613,3.67285157,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1753413299840,3.67285157,3626.8,3626.7,4.7676]
["bitfinex","ETHUSD",1753413300143,3.67285157,3626.8,3626.7,4.63]
["bitfinex","ETHUSD",1753413300656,2.75740362,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1753413300827,0.7724,3626.5,3625.8,0.001]
["bitfinex","ETHUSD",1753413301025,2.75785322,3626.1,3625.9,4.7666]
["bitfinex","ETHUSD",1753413301233,0.94325656,3626.0,3625.9,4.629]
["bitfinex","ETHUSD",1753413301557,0.7724,3626.5,3625.9,4.629]
["bitfinex","ETHUSD",1753413301558,0.445,3626.4,3625.9,4.629]
["bitfinex","ETHUSD",1753413301880,2.75793596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753413302021,2.78559252,3625.9,3625.8,4.63]
["bitfinex","ETHUSD",1753413302226,3.70119252,3625.9,3625.8,4.63]
["bitfinex","ETHUSD",1753413302526,0.9156,3625.9,3625.8,4.63]
["bitfinex","ETHUSD",1753413302731,3.67353596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753413303559,0.9156,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753413303747,0.4706,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753413304350,0.9156,3626.2,3625.8,0.001]
["bitfinex","ETHUSD",1753413304849,3.67345581,3626.1,3625.8,4.628]
["bitfinex","ETHUSD",1753413305049,2.75793596,3625.9,3625.8,4.628]
["bitfinex","ETHUSD",1753413305232,0.4706,3625.9,3625.8,4.628]
["bitfinex","ETHUSD",1753413305748,0.4706,3625.9,3625.8,4.627]
["bitfinex","ETHUSD",1753413307373,0.1376,3626.3,3625.8,4.627]
["bitfinex","ETHUSD",1753413307530,0.1376,3626.8,3625.8,6.21586855]
["bitfinex","ETHUSD",1753413307734,0.812,3626.9,3625.8,6.21586855]
["bitfinex","ETHUSD",1753413307735,0.4706,3626.2,3625.9,0.1376]
["bitfinex","ETHUSD",1753413307933,2.75793596,3625.9,3625.8,4.627]
["bitfinex","ETHUSD",1753413308159,3.70119252,3625.9,3625.8,4.627]
["bitfinex","ETHUSD",1753413308562,3.83879252,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753413308780,3.81113596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753413308957,3.83879252,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753413309158,3.81113596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753413312083,3.83879252,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753413312284,6.83879252,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753413312488,6.81113596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753413313481,11.43213596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753413314400,11.43213596,3625.9,3625.1,0.1776]
["bitfinex","ETHUSD",1753413314602,2.75846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413314808,2.78612505,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413315106,4.50922505,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413315591,4.48156849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753413318179,4.48156849,3625.2,3625.0,0.001]
["bitfinex","ETHUSD",1753413318180,2.75854459,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1753413318500,2.75900124,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1753413318813,2.9242578,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1753413319113,3.85030124,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1753413319327,3.8779578,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1753413320011,3.85030124,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1753413320615,0.1376,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1753413320837,3.71270124,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1753413320995,3.85030124,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1753413321219,4.61730124,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1753413321528,2.75907736,3624.4,3624.1,0.04]
["bitfinex","ETHUSD",1753413321833,2.75922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753413322004,7.51382962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753413322193,8.46752962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753413322733,8.46752962,3624.2,3622.9,0.001]
["bitfinex","ETHUSD",1753413322734,2.75999116,3623.2,3622.9,0.001]
["bitfinex","ETHUSD",1753413323203,3.25299116,3623.2,3622.9,0.001]
["bitfinex","ETHUSD",1753413323409,3.74134772,3623.2,3622.9,0.001]
["bitfinex","ETHUSD",1753413323994,3.71369116,3623.2,3622.9,0.001]
["bitfinex","ETHUSD",1753413325033,3.74134772,3623.2,3622.9,0.001]
["bitfinex","ETHUSD",1753413325833,3.71369116,3623.2,3622.9,0.001]
["bitfinex","ETHUSD",1753413328739,2.75976555,3623.5,3622.9,0.8229]
["bitfinex","ETHUSD",1753413329144,2.75999116,3623.2,3622.9,0.001]
["bitfinex","ETHUSD",1753413329347,2.75993459,3623.3,3622.9,0.001]
["bitfinex","ETHUSD",1753413329512,0.9537,3623.4,3622.9,0.001]
["bitfinex","ETHUSD",1753413329513,2.75999116,3623.2,3622.9,0.001]
["bitfinex","ETHUSD",1753413329712,3.71369116,3623.2,3622.9,0.001]
["bitfinex","ETHUSD",1753413332151,3.74134772,3623.2,3622.9,0.001]
["bitfinex","ETHUSD",1753413332354,2.76014352,3623.0,3622.9,0.001]
["bitfinex","ETHUSD",1753413332526,2.7606007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753413332718,2.8990007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753413332923,3.88035726,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753413333616,4.66275726,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753413334220,8.4627007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753413334919,3.8527007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753413335134,0.7782,3622.7,3622.3,0.001]
["bitfinex","ETHUSD",1753413335135,2.76045905,3622.6,3622.3,0.001]
["bitfinex","ETHUSD",1753413335332,2.89885905,3622.6,3622.3,0.001]
["bitfinex","ETHUSD",1753413335656,0.1384,3622.6,3622.3,0.001]
["bitfinex","ETHUSD",1753413335844,2.7606007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753413336330,3.74195726,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753413336530,4.64485726,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753413337041,2.76143926,3621.3,3621.2,0.1384]
["bitfinex","ETHUSD",1753413337241,2.76151551,3621.2,3621.1,0.1784]
["bitfinex","ETHUSD",1753413337544,3.25451551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753413337747,3.71521551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753413338232,3.85361551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753413339563,8.46161551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753413340226,3.85361551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753413340425,3.88127207,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753413340861,6.88127207,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753413341018,6.85361551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1753413341219,7.68591551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1753413341455,8.23591551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1753413342625,12.84291551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1753413343167,0.2505,3616.9,3615.3,0.98198908]
["bitfinex","ETHUSD",1753413343358,0.02765656,3616.8,3615.5,0.1143]
["bitfinex","ETHUSD",1753413343664,2.46630541,3617.4,3614.1,0.0676694]
["bitfinex","ETHUSD",1753413343665,0.2505,3617.6,3616.2,2.76530747]
["bitfinex","ETHUSD",1753413343850,0.2505,3617.6,3616.4,1.25748075]
["bitfinex","ETHUSD",1753413344053,2.76456379,3617.3,3616.4,0.952]
["bitfinex","ETHUSD",1753413344254,2.76418719,3617.7,3616.5,0.02765104]
["bitfinex","ETHUSD",1753413344430,2.76419455,3617.7,3616.4,0.9796518]
["bitfinex","ETHUSD",1753413344626,4.644,3618.0,3616.4,1.4008532]
["bitfinex","ETHUSD",1753413344936,3.4607,3617.9,3616.5,0.02765104]
["bitfinex","ETHUSD",1753413345266,3.4607,3617.9,3616.6,0.15637042]
["bitfinex","ETHUSD",1753413345440,2.76510438,3616.5,3616.4,0.8377]
["bitfinex","ETHUSD",1753413345642,2.76518084,3616.4,3616.1,0.04]
["bitfinex","ETHUSD",1753413345972,6.22535975,3617.1,3616.1,0.04]
["bitfinex","ETHUSD",1753413346170,2.76494861,3616.8,3616.1,0.04]
["bitfinex","ETHUSD",1753413346476,0.4607,3617.8,3616.4,2.76518084]
["bitfinex","ETHUSD",1753413346640,3.0,3618.1,3617.0,2.76472033]
["bitfinex","ETHUSD",1753413346839,0.4607,3618.4,3616.9,0.1143]
["bitfinex","ETHUSD",1753413347162,6.41872342,3618.6,3616.9,0.1143]
["bitfinex","ETHUSD",1753413347163,0.96222342,3618.6,3617.3,0.55]
["bitfinex","ETHUSD",1753413347367,0.96222342,3618.6,3617.4,0.14194416]
["bitfinex","ETHUSD",1753413347529,0.96222342,3618.6,3618.3,2.763717]
["bitfinex","ETHUSD",1753413347730,0.96222342,3618.6,3618.3,0.8318]
["bitfinex","ETHUSD",1753413348033,0.04,3618.9,3618.4,2.877946]
["bitfinex","ETHUSD",1753413348366,0.04,3618.9,3618.6,2.76349969]
["bitfinex","ETHUSD",1753413348567,0.04,3618.9,3618.5,0.4852746]
["bitfinex","ETHUSD",1753413348779,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1753413349067,0.04,3618.9,3618.3,0.8318]
["bitfinex","ETHUSD",1753413349275,2.76356549,3618.6,3618.3,0.8318]
["bitfinex","ETHUSD",1753413349440,2.76342332,3618.7,3617.8,3.8318]
["bitfinex","ETHUSD",1753413349645,2.76377167,3618.3,3617.8,3.8318]
["bitfinex","ETHUSD",1753413349842,2.76372882,3618.3,3617.8,0.8318]
["bitfinex","ETHUSD",1753413350069,2.76415412,3617.8,3617.4,4.647]
["bitfinex","ETHUSD",1753413350364,2.76434599,3617.5,3617.2,0.8442]
["bitfinex","ETHUSD",1753413350570,0.4424,3617.8,3617.2,0.8442]
["bitfinex","ETHUSD",1753413351071,0.4424,3617.8,3616.7,0.8442]
["bitfinex","ETHUSD",1753413351368,2.7638052,3618.2,3616.8,3.02764875]
["bitfinex","ETHUSD",1753413351534,3.72756207,3618.9,3616.8,0.14194875]
["bitfinex","ETHUSD",1753413351734,2.76402391,3618.0,3616.8,0.14194875]
["bitfinex","ETHUSD",1753413351939,0.4424,3618.8,3616.9,0.55]
["bitfinex","ETHUSD",1753413352146,2.7636374,3618.5,3617.0,0.56379413]
["bitfinex","ETHUSD",1753413352345,0.04,3618.9,3617.5,0.55]
["bitfinex","ETHUSD",1753413352631,0.04,3618.9,3617.8,0.8442]
["bitfinex","ETHUSD",1753413352832,0.04,3618.9,3618.4,2.76361941]
["bitfinex","ETHUSD",1753413353036,0.04,3618.9,3618.5,2.76354088]
["bitfinex","ETHUSD",1753413353230,0.04,3618.9,3618.3,4.647]
["bitfinex","ETHUSD",1753413353465,2.76365244,3618.4,3618.0,4.648]
["bitfinex","ETHUSD",1753413353669,0.38355331,3618.6,3618.1,0.1384]
["bitfinex","ETHUSD",1753413353873,2.76357606,3618.5,3618.1,0.1384]
["bitfinex","ETHUSD",1753413354256,0.1384,3618.6,3618.1,0.1384]
["bitfinex","ETHUSD",1753413354455,3.00864766,3618.7,3618.1,0.1384]
["bitfinex","ETHUSD",1753413354456,0.04,3618.9,3618.2,0.1143]
["bitfinex","ETHUSD",1753413354771,0.04,3618.9,3618.1,0.56276]
["bitfinex","ETHUSD",1753413354772,2.80328568,3618.9,3618.7,0.1384]
["bitfinex","ETHUSD",1753413354988,0.04,3618.9,3618.7,0.1384]
["bitfinex","ETHUSD",1753413355132,2.76334696,3618.8,3618.7,0.1384]
["bitfinex","ETHUSD",1753413355473,2.76334696,3618.8,3618.4,0.1384]
["bitfinex","ETHUSD",1753413355639,0.02765656,3618.7,3618.4,0.1384]
["bitfinex","ETHUSD",1753413355840,0.02765656,3618.8,3618.4,0.1384]
["bitfinex","ETHUSD",1753413356067,2.76356444,3618.6,3618.4,0.1384]
["bitfinex","ETHUSD",1753413356280,0.1784,3618.9,3618.4,0.1384]
["bitfinex","ETHUSD",1753413356486,0.02765656,3618.8,3618.4,0.1384]
["bitfinex","ETHUSD",1753413356886,2.76357606,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1753413357051,0.1784,3618.9,3618.3,0.1384]
["bitfinex","ETHUSD",1753413357249,2.76365244,3618.4,3617.8,5.4812]
["bitfinex","ETHUSD",1753413357583,2.76365244,3618.4,3618.1,0.1384]
["bitfinex","ETHUSD",1753413358054,2.76359807,3618.5,3618.1,0.1384]
["bitfinex","ETHUSD",1753413358256,0.1384,3618.6,3618.1,0.1384]
["bitfinex","ETHUSD",1753413358456,2.90192261,3618.6,3618.1,0.1384]
["bitfinex","ETHUSD",1753413358994,0.9004,3618.5,3617.8,0.8442]
["bitfinex","ETHUSD",1753413359195,2.76401159,3618.0,3617.6,0.1384]
["bitfinex","ETHUSD",1753413359397,0.1384,3618.2,3617.6,0.1384]
["bitfinex","ETHUSD",1753413359565,2.76409349,3617.9,3617.6,0.1384]
["bitfinex","ETHUSD",1753413359768,2.76411943,3617.8,3617.6,0.1384]
["bitfinex","ETHUSD",1753413359970,2.79162201,3618.0,3617.6,0.1384]
["bitfinex","ETHUSD",1753413360164,0.02765656,3618.0,3617.6,0.1384]
["bitfinex","ETHUSD",1753413360368,2.76388159,3618.1,3617.6,0.1384]
["bitfinex","ETHUSD",1753413360676,2.76405656,3617.9,3617.6,0.1384]
["bitfinex","ETHUSD",1753413361002,2.76389773,3618.1,3617.6,0.1384]
["bitfinex","ETHUSD",1753413361296,2.76389773,3618.1,3617.2,0.8358]
["bitfinex","ETHUSD",1753413361297,2.76461712,3617.2,3616.6,0.001]
["bitfinex","ETHUSD",1753413361499,0.02765656,3617.7,3616.7,0.79]
["bitfinex","ETHUSD",1753413361701,2.76450444,3617.3,3616.7,1.3322]
["bitfinex","ETHUSD",1753413361873,2.76452126,3617.3,3616.7,1.3322]
["bitfinex","ETHUSD",1753413362073,0.9004,3617.8,3616.7,1.3322]
["bitfinex","ETHUSD",1753413362274,0.4424,3617.7,3616.7,0.79]
["bitfinex","ETHUSD",1753413362494,2.7645972,3617.2,3616.7,5.419]
["bitfinex","ETHUSD",1753413362706,3.22212027,3617.8,3616.7,5.419]
["bitfinex","ETHUSD",1753413362707,3.22216887,3617.8,3616.8,0.02764875]
["bitfinex","ETHUSD",1753413362878,2.76408868,3617.9,3617.1,2.76464146]
["bitfinex","ETHUSD",1753413363066,0.47005656,3617.8,3616.7,0.79]
["bitfinex","ETHUSD",1753413363268,0.47005656,3617.8,3616.6,0.001]
["bitfinex","ETHUSD",1753413363269,2.76495147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1753413363682,13.7781227,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1753413363982,2.76533377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753413364181,3.58359033,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753413364377,4.48399033,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753413364867,0.4424,3616.6,3616.1,1e-08]
["bitfinex","ETHUSD",1753413365063,2.76533377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753413365277,0.02765656,3616.3,3616.1,1e-08]
["bitfinex","ETHUSD",1753413365501,0.458,3617.2,3616.2,2.76531119]
["bitfinex","ETHUSD",1753413365701,2.76488393,3616.8,3616.1,1e-08]
["bitfinex","ETHUSD",1753413366001,2.76495036,3616.8,3616.1,1e-08]
["bitfinex","ETHUSD",1753413366200,0.02765656,3616.7,3616.1,1e-08]
["bitfinex","ETHUSD",1753413366421,2.76533377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753413366823,3.69339033,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753413367523,3.91210268,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753413368322,3.93975924,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753413368917,3.91210268,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753413369297,3.93975924,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753413369937,6.93975924,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753413370237,6.93975924,3616.2,3615.9,1e-08]
["bitfinex","ETHUSD",1753413370238,6.31548672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1753413370395,6.56185563,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1753413370596,7.46225563,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1753413370824,12.09125563,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1753413371028,12.65906233,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1753413371410,13.63166233,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1753413372910,9.00266233,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1753413373110,7.16046233,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1753413373315,3.01185563,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1753413373725,0.24636891,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1753413374128,0.24636891,3616.0,3615.9,2.76556321]
["bitfinex","ETHUSD",1753413374343,0.24636891,3616.0,3615.9,3.15641953]
["bitfinex","ETHUSD",1753413374660,0.24631621,3616.0,3615.9,0.39085633]
["bitfinex","ETHUSD",1753413374864,0.24632637,3617.2,3615.9,1.23175633]
["bitfinex","ETHUSD",1753413375152,0.24632637,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1753413375311,0.24632637,3617.1,3616.4,0.8409]
["bitfinex","ETHUSD",1753413375512,0.24632637,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1753413375817,0.24643532,3617.7,3616.9,0.39077986]
["bitfinex","ETHUSD",1753413376152,0.24643532,3617.6,3617.2,2.76456482]
["bitfinex","ETHUSD",1753413376311,0.24643532,3617.5,3617.3,0.8345]
["bitfinex","ETHUSD",1753413376515,0.04,3617.9,3617.6,2.76425159]
["bitfinex","ETHUSD",1753413376717,0.24645229,3617.8,3617.3,0.8345]
["bitfinex","ETHUSD",1753413376920,0.04,3617.9,3617.6,2.76419231]
["bitfinex","ETHUSD",1753413377117,0.24648271,3617.8,3617.6,2.76419231]
["bitfinex","ETHUSD",1753413377318,0.24657476,3617.7,3617.6,3.1852468]
["bitfinex","ETHUSD",1753413377654,0.04,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753413377818,0.04,3617.9,3617.6,3.27190417]
["bitfinex","ETHUSD",1753413377819,0.04,3617.9,3617.7,2.76416901]
["bitfinex","ETHUSD",1753413378018,0.04,3617.9,3617.6,0.50771186]
["bitfinex","ETHUSD",1753413378216,0.04,3617.9,3617.8,4.14861078]
["bitfinex","ETHUSD",1753413378417,0.04,3617.9,3617.8,9.32966396]
["bitfinex","ETHUSD",1753413378625,0.04,3617.9,3617.8,12.32966396]
["bitfinex","ETHUSD",1753413379030,0.04,3617.9,3617.8,12.44396396]
["bitfinex","ETHUSD",1753413379556,0.04,3617.9,3617.8,12.99396396]
["bitfinex","ETHUSD",1753413382574,0.04,3617.9,3617.8,12.32366396]
["bitfinex","ETHUSD",1753413383281,0.04,3617.9,3617.8,12.46206396]
["bitfinex","ETHUSD",1753413383776,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1753413384162,0.04,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1753413384602,0.04,3618.9,3618.8,2.92938042]
["bitfinex","ETHUSD",1753413384759,0.04,3618.9,3618.8,5.4545674]
["bitfinex","ETHUSD",1753413384954,0.04,3618.9,3618.8,8.42693394]
["bitfinex","ETHUSD",1753413385897,0.04,3618.9,3618.8,7.76263394]
["bitfinex","ETHUSD",1753413386099,0.04,3618.9,3618.8,3.9675]
["bitfinex","ETHUSD",1753413386299,0.04,3618.9,3618.8,7.7564]
["bitfinex","ETHUSD",1753413386467,0.04,3618.9,3618.8,4.7564]
["bitfinex","ETHUSD",1753413386661,0.04,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1753413386886,0.04,3618.9,3618.8,4.7564]
["bitfinex","ETHUSD",1753413387275,2.8032706,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1753413387482,2.76348431,3618.7,3618.4,4.614]
["bitfinex","ETHUSD",1753413387678,2.76350641,3618.6,3618.4,4.7524]
["bitfinex","ETHUSD",1753413387882,2.76350641,3618.6,3617.2,0.8336]
["bitfinex","ETHUSD",1753413387883,0.9175,3618.5,3617.2,0.8336]
["bitfinex","ETHUSD",1753413388097,2.76411078,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753413388301,2.76431781,3617.6,3617.0,4.615]
["bitfinex","ETHUSD",1753413388500,0.9175,3617.8,3617.1,3.0]
["bitfinex","ETHUSD",1753413388703,0.1384,3618.2,3617.5,2.90267111]
["bitfinex","ETHUSD",1753413388868,0.1384,3618.2,3617.2,0.02764569]
["bitfinex","ETHUSD",1753413389069,0.439,3618.5,3618.0,0.1384]
["bitfinex","ETHUSD",1753413389070,3.2026346,3618.5,3618.0,0.1384]
["bitfinex","ETHUSD",1753413389387,0.439,3618.5,3618.0,0.1384]
["bitfinex","ETHUSD",1753413389593,0.1384,3618.6,3618.0,0.1384]
["bitfinex","ETHUSD",1753413389594,2.76388159,3618.1,3618.0,0.1384]
["bitfinex","ETHUSD",1753413389798,2.76401751,3618.0,3617.7,0.1384]
["bitfinex","ETHUSD",1753413390197,0.439,3618.0,3617.7,0.1384]
["bitfinex","ETHUSD",1753413390394,0.4785,3618.4,3617.8,2.76404601]
["bitfinex","ETHUSD",1753413390571,0.4785,3618.4,3617.9,0.1384]
["bitfinex","ETHUSD",1753413391109,0.04,3618.9,3617.9,0.1384]
["bitfinex","ETHUSD",1753413391281,0.439,3618.3,3617.3,4.614]
["bitfinex","ETHUSD",1753413391611,2.76419394,3617.7,3617.5,0.1384]
["bitfinex","ETHUSD",1753413391806,0.1384,3618.0,3617.5,0.1384]
["bitfinex","ETHUSD",1753413391985,0.1384,3618.0,3617.5,2.90268784]
["bitfinex","ETHUSD",1753413392186,2.76390192,3618.1,3617.4,2.76440717]
["bitfinex","ETHUSD",1753413392371,0.1384,3618.5,3617.8,0.1384]
["bitfinex","ETHUSD",1753413392568,0.1384,3618.5,3618.1,0.8324]
["bitfinex","ETHUSD",1753413392773,2.76309516,3619.2,3618.4,2.7636075]
["bitfinex","ETHUSD",1753413392998,2.76323589,3619.0,3618.3,2.76371264]
["bitfinex","ETHUSD",1753413393200,2.79079493,3619.1,3618.3,2.76371264]
["bitfinex","ETHUSD",1753413393404,2.79079493,3619.1,3618.2,2.7637966]
["bitfinex","ETHUSD",1753413393600,0.02765656,3619.1,3618.3,2.76372275]
["bitfinex","ETHUSD",1753413393804,0.02765656,3619.1,3618.5,2.76356331]
["bitfinex","ETHUSD",1753413394004,2.79079144,3619.1,3618.4,2.76362603]
["bitfinex","ETHUSD",1753413394175,0.02765656,3619.1,3618.4,2.7636461]
["bitfinex","ETHUSD",1753413394378,0.02765656,3619.2,3618.4,2.7636461]
["bitfinex","ETHUSD",1753413394578,0.02765656,3619.2,3618.3,2.76371014]
["bitfinex","ETHUSD",1753413394781,2.76321094,3619.0,3618.4,2.76364478]
["bitfinex","ETHUSD",1753413395299,7.0816606,3619.7,3618.5,0.02763576]
["bitfinex","ETHUSD",1753413395635,7.0816606,3619.7,3618.4,1.09739248]
["bitfinex","ETHUSD",1753413395636,2.76298211,3619.3,3618.6,2.76344515]
["bitfinex","ETHUSD",1753413395835,2.76283803,3619.5,3618.8,2.76334696]
["bitfinex","ETHUSD",1753413396121,2.76291573,3619.4,3618.6,4.613]
["bitfinex","ETHUSD",1753413396322,3.20175819,3619.6,3618.7,2.76340899]
["bitfinex","ETHUSD",1753413396559,2.7629115,3619.4,3618.8,2.76334696]
["bitfinex","ETHUSD",1753413396878,3.20179356,3619.6,3618.8,2.76334696]
["bitfinex","ETHUSD",1753413397079,2.76301866,3619.3,3618.6,7.37649284]
["bitfinex","ETHUSD",1753413397427,2.76291367,3619.4,3618.7,2.76341195]
["bitfinex","ETHUSD",1753413397622,0.002,3619.7,3618.8,3.31334696]
["bitfinex","ETHUSD",1753413397826,0.002,3619.7,3618.8,4.31088042]
["bitfinex","ETHUSD",1753413398029,0.002,3619.7,3618.8,4.28324696]
["bitfinex","ETHUSD",1753413398224,0.002,3619.7,3618.8,4.31088042]
["bitfinex","ETHUSD",1753413398720,0.002,3619.7,3618.8,7.31088042]
["bitfinex","ETHUSD",1753413398922,0.002,3619.7,3618.8,8.78455354]
["bitfinex","ETHUSD",1753413399947,0.002,3619.7,3618.8,13.39755354]
["bitfinex","ETHUSD",1753413401641,0.042,3618.9,3618.8,13.39755354]
["bitfinex","ETHUSD",1753413401973,0.042,3618.9,3618.8,7.16894696]
["bitfinex","ETHUSD",1753413402133,0.042,3618.9,3618.8,11.23094696]
["bitfinex","ETHUSD",1753413402733,0.042,3618.9,3618.8,0.994]
["bitfinex","ETHUSD",1753413402933,0.042,3618.9,3618.8,4.7504]
["bitfinex","ETHUSD",1753413403244,0.042,3618.9,3618.8,7.51374696]
["bitfinex","ETHUSD",1753413403658,0.042,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1753413403969,0.042,3618.9,3618.8,7.51374696]
["bitfinex","ETHUSD",1753413404275,0.042,3618.9,3618.8,4.7504]
["bitfinex","ETHUSD",1753413405879,0.481,3618.9,3618.8,4.7504]
["bitfinex","ETHUSD",1753413406239,0.481,3618.9,3618.4,2.76362492]
["bitfinex","ETHUSD",1753413406240,1.7975,3618.9,3618.4,2.76364]
["bitfinex","ETHUSD",1753413406438,1.7975,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1753413406439,0.042,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1753413406639,0.042,3618.9,3618.4,0.276364]
["bitfinex","ETHUSD",1753413406839,0.4448,3618.8,3618.5,4.612]
["bitfinex","ETHUSD",1753413407153,2.76349969,3618.6,3618.5,4.612]
["bitfinex","ETHUSD",1753413407352,0.042,3618.9,3618.2,4.612]
["bitfinex","ETHUSD",1753413407556,0.929,3618.6,3617.1,0.8039]
["bitfinex","ETHUSD",1753413407880,0.4842,3618.6,3618.1,2.76381189]
["bitfinex","ETHUSD",1753413408095,2.76343699,3618.7,3618.2,4.611]
["bitfinex","ETHUSD",1753413408390,0.4448,3618.6,3618.2,4.611]
["bitfinex","ETHUSD",1753413408591,0.4448,3618.5,3618.2,4.611]
["bitfinex","ETHUSD",1753413409281,0.042,3618.9,3618.2,4.611]
["bitfinex","ETHUSD",1753413409464,2.76350653,3618.6,3618.2,4.611]
["bitfinex","ETHUSD",1753413409671,2.76363386,3618.5,3618.2,4.611]
["bitfinex","ETHUSD",1753413410103,0.47245656,3618.4,3618.2,4.611]
["bitfinex","ETHUSD",1753413410315,0.86565656,3618.3,3617.1,0.8039]
["bitfinex","ETHUSD",1753413410598,2.76413429,3617.8,3617.3,3.0]
["bitfinex","ETHUSD",1753413410748,0.929,3617.7,3617.1,4.611]
["bitfinex","ETHUSD",1753413410941,0.929,3617.7,3617.1,7.83667785]
["bitfinex","ETHUSD",1753413411379,0.929,3617.7,3617.2,3.0]
["bitfinex","ETHUSD",1753413411590,2.76393751,3618.1,3617.2,3.02764569]
["bitfinex","ETHUSD",1753413411872,0.838,3618.3,3617.8,2.76403881]
["bitfinex","ETHUSD",1753413412224,0.4448,3618.7,3617.9,2.76403438]
["bitfinex","ETHUSD",1753413412225,4.04623867,3618.7,3617.9,2.76403438]
["bitfinex","ETHUSD",1753413412366,1.2828,3618.7,3617.8,4.88740388]
["bitfinex","ETHUSD",1753413412714,0.4448,3618.7,3618.1,2.76384137]
["bitfinex","ETHUSD",1753413412920,0.4448,3618.7,3618.2,7.40243375]
["bitfinex","ETHUSD",1753413413086,0.4448,3618.7,3618.2,7.3747957]
["bitfinex","ETHUSD",1753413413496,0.4448,3618.7,3618.2,4.611]
["bitfinex","ETHUSD",1753413413703,0.4448,3618.7,3618.2,7.37478052]
["bitfinex","ETHUSD",1753413413905,0.042,3618.9,3618.2,5.62487135]
["bitfinex","ETHUSD",1753413414114,0.042,3618.9,3618.4,2.76358479]
["bitfinex","ETHUSD",1753413414309,0.042,3618.9,3618.5,2.76357182]
["bitfinex","ETHUSD",1753413414619,0.042,3618.9,3618.3,0.02763728]
["bitfinex","ETHUSD",1753413414620,2.76342332,3618.7,3618.3,4.611]
["bitfinex","ETHUSD",1753413414827,2.76388311,3618.1,3617.2,2.76455911]
["bitfinex","ETHUSD",1753413415037,2.76403438,3617.9,3617.0,0.8039]
["bitfinex","ETHUSD",1753413415325,2.76423074,3617.7,3617.3,3.0]
["bitfinex","ETHUSD",1753413415508,0.4842,3617.7,3617.3,7.611]
["bitfinex","ETHUSD",1753413415710,0.838,3618.0,3617.4,2.76441333]
["bitfinex","ETHUSD",1753413415883,0.4842,3618.5,3617.4,2.76435816]
["bitfinex","ETHUSD",1753413415884,1.2941,3618.4,3617.4,2.76435816]
["bitfinex","ETHUSD",1753413416219,2.76374273,3618.3,3617.6,2.76421073]
["bitfinex","ETHUSD",1753413416386,2.76374273,3618.3,3617.7,7.37517759]
["bitfinex","ETHUSD",1753413416585,4.0577733,3618.4,3617.7,7.37517759]
["bitfinex","ETHUSD",1753413416782,1.2941,3618.4,3618.0,0.1384]
["bitfinex","ETHUSD",1753413417012,0.4448,3618.3,3618.0,0.1384]
["bitfinex","ETHUSD",1753413417195,0.8493,3618.4,3618.0,0.1384]
["bitfinex","ETHUSD",1753413417395,0.042,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1753413417618,0.042,3618.9,3618.8,8.16934696]
["bitfinex","ETHUSD",1753413418127,0.042,3618.9,3618.8,7.37434696]
["bitfinex","ETHUSD",1753413418420,0.042,3618.9,3618.8,7.70713583]
["bitfinex","ETHUSD",1753413419325,0.042,3618.9,3618.8,3.09613583]
["bitfinex","ETHUSD",1753413419514,0.042,3618.9,3618.8,7.73476929]
["bitfinex","ETHUSD",1753413419687,0.042,3618.9,3618.8,7.70613583]
["bitfinex","ETHUSD",1753413420889,0.042,3618.9,3618.8,11.25613583]
["bitfinex","ETHUSD",1753413421090,0.042,3618.9,3618.8,12.19003583]
["bitfinex","ETHUSD",1753413421502,1e-08,3618.9,3618.8,12.19003583]
["bitfinex","ETHUSD",1753413424603,1e-08,3618.9,3618.8,7.58003583]
["bitfinex","ETHUSD",1753413424917,1e-08,3618.9,3618.8,6.91573583]
["bitfinex","ETHUSD",1753413425317,1e-08,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1753413425551,1e-08,3618.9,3618.8,3.0]
["bitfinex","ETHUSD",1753413425762,0.44480001,3618.9,3618.8,4.608]
["bitfinex","ETHUSD",1753413426046,0.92900001,3618.9,3617.9,0.8208]
["bitfinex","ETHUSD",1753413426434,1.2398,3618.8,3618.0,4.608]
["bitfinex","ETHUSD",1753413426656,2.76351067,3618.6,3618.1,3.0]
["bitfinex","ETHUSD",1753413426856,0.95665656,3618.5,3617.9,0.001]
["bitfinex","ETHUSD",1753413427040,2.791309,3618.4,3617.9,4.609]
["bitfinex","ETHUSD",1753413427229,0.929,3618.3,3617.9,4.609]
["bitfinex","ETHUSD",1753413427435,0.02765656,3618.2,3617.9,4.609]
["bitfinex","ETHUSD",1753413427651,3.69285791,3618.2,3617.9,4.609]
["bitfinex","ETHUSD",1753413427850,0.929,3618.1,3617.9,4.609]
["bitfinex","ETHUSD",1753413428433,2.7635978,3618.5,3617.9,4.609]
["bitfinex","ETHUSD",1753413428634,0.47245656,3618.4,3618.0,0.1384]
["bitfinex","ETHUSD",1753413428849,0.929,3618.3,3618.0,0.1384]
["bitfinex","ETHUSD",1753413429053,0.4448,3618.2,3618.0,0.1384]
["bitfinex","ETHUSD",1753413429250,3.54566928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753413429450,2.76502792,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1753413429652,3.54612792,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1753413429862,4.47512792,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1753413430066,2.76533377,3616.2,3615.6,0.1384]
["bitfinex","ETHUSD",1753413430375,2.93139033,3616.2,3615.6,0.1384]
["bitfinex","ETHUSD",1753413430572,0.1384,3616.2,3615.6,0.1384]
["bitfinex","ETHUSD",1753413430740,1.2259,3616.6,3615.6,3.02765792]
["bitfinex","ETHUSD",1753413430943,2.76516947,3616.5,3616.3,0.1384]
["bitfinex","ETHUSD",1753413431164,0.02765656,3616.4,3615.8,4.609]
["bitfinex","ETHUSD",1753413431359,3.68455838,3616.6,3615.9,0.1384]
["bitfinex","ETHUSD",1753413431563,0.7811,3616.6,3616.4,2.76514637]
["bitfinex","ETHUSD",1753413431834,0.5832,3616.9,3616.4,2.90357654]
["bitfinex","ETHUSD",1753413432040,0.4448,3616.9,3616.6,2.76502103]
["bitfinex","ETHUSD",1753413432253,0.4448,3616.9,3616.7,0.1384]
["bitfinex","ETHUSD",1753413432849,0.7811,3617.1,3616.7,0.1384]
["bitfinex","ETHUSD",1753413433276,0.929,3617.0,3616.7,0.1384]
["bitfinex","ETHUSD",1753413433644,0.8095,3616.7,3615.1,1e-08]
["bitfinex","ETHUSD",1753413433840,3.57559869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413434061,3.71399869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413434262,4.64299869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413434674,1.3927,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413434866,0.1384,3615.4,3615.1,1e-08]
["bitfinex","ETHUSD",1753413435201,3.83349869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413435715,1.0674,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413435878,1.274,3615.7,3615.1,1e-08]
["bitfinex","ETHUSD",1753413436084,1.4124,3615.7,3615.2,0.1384]
["bitfinex","ETHUSD",1753413436333,0.1384,3615.7,3615.2,0.1384]
["bitfinex","ETHUSD",1753413436596,2.90353544,3616.5,3615.7,2.76564914]
["bitfinex","ETHUSD",1753413436798,0.1384,3616.5,3615.8,2.76561207]
["bitfinex","ETHUSD",1753413436996,2.76521649,3616.4,3616.0,0.1384]
["bitfinex","ETHUSD",1753413437162,0.93325656,3616.3,3615.1,1e-08]
["bitfinex","ETHUSD",1753413437360,2.76577263,3615.7,3615.3,0.1384]
["bitfinex","ETHUSD",1753413437598,0.9056,3615.6,3615.3,0.1384]
["bitfinex","ETHUSD",1753413437760,0.9056,3615.6,3615.3,0.0384]
["bitfinex","ETHUSD",1753413437965,0.4449,3615.5,3615.3,0.0384]
["bitfinex","ETHUSD",1753413438623,0.4449,3616.1,3615.5,2.76584704]
["bitfinex","ETHUSD",1753413438783,0.4449,3616.1,3615.4,2.76594567]
["bitfinex","ETHUSD",1753413439100,0.4449,3616.1,3615.6,0.1384]
["bitfinex","ETHUSD",1753413439807,0.7668,3616.3,3616.0,0.1384]
["bitfinex","ETHUSD",1753413439963,1.2117,3616.3,3615.9,0.1384]
["bitfinex","ETHUSD",1753413440318,3.67100927,3616.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413440499,0.9056,3616.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413440663,2.76550186,3616.0,3615.3,2.76599987]
["bitfinex","ETHUSD",1753413440867,2.79308333,3616.1,3615.1,2.76615586]
["bitfinex","ETHUSD",1753413441065,2.76596718,3615.4,3615.1,1e-08]
["bitfinex","ETHUSD",1753413441311,2.76584853,3615.6,3615.1,1e-08]
["bitfinex","ETHUSD",1753413441514,0.02765656,3615.7,3615.1,1e-08]
["bitfinex","ETHUSD",1753413441740,0.7668,3616.3,3615.3,0.7708]
["bitfinex","ETHUSD",1753413441940,0.4449,3616.9,3615.7,0.55]
["bitfinex","ETHUSD",1753413442141,0.4449,3616.9,3615.8,4.61]
["bitfinex","ETHUSD",1753413442469,2.76555726,3616.0,3615.7,4.61]
["bitfinex","ETHUSD",1753413442598,2.76555726,3616.0,3615.3,4.61]
["bitfinex","ETHUSD",1753413442599,2.76569809,3615.8,3615.3,4.61]
["bitfinex","ETHUSD",1753413442796,2.79322494,3615.9,3615.1,1e-08]
["bitfinex","ETHUSD",1753413443025,0.4449,3615.8,3615.1,1e-08]
["bitfinex","ETHUSD",1753413443234,2.76609869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413443420,3.52299869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413443619,4.42859869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413445945,4.45625525,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413446168,7.45625525,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413446446,7.42859869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413447161,4.42859869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413447363,2.76558895,3615.9,3615.1,1e-08]
["bitfinex","ETHUSD",1753413447364,0.4449,3615.7,3615.1,1e-08]
["bitfinex","ETHUSD",1753413447722,0.4449,3615.7,3615.2,2.76607354]
["bitfinex","ETHUSD",1753413447922,3.52726515,3615.9,3615.1,2.76615676]
["bitfinex","ETHUSD",1753413448156,2.76569921,3615.8,3615.1,1e-08]
["bitfinex","ETHUSD",1753413448355,0.7617,3615.9,3615.1,1e-08]
["bitfinex","ETHUSD",1753413448555,0.7617,3615.9,3615.1,4.61000001]
["bitfinex","ETHUSD",1753413448754,0.7617,3615.9,3615.2,2.76604243]
["bitfinex","ETHUSD",1753413449063,3.67115071,3616.0,3615.1,4.61000001]
["bitfinex","ETHUSD",1753413449288,0.4449,3616.0,3615.1,7.37616699]
["bitfinex","ETHUSD",1753413449583,2.76574035,3615.7,3615.1,4.61000001]
["bitfinex","ETHUSD",1753413449751,3.21039202,3616.0,3615.3,2.76596347]
["bitfinex","ETHUSD",1753413449951,0.4449,3616.0,3615.1,4.61000001]
["bitfinex","ETHUSD",1753413450154,3.21044898,3616.0,3615.3,2.76601602]
["bitfinex","ETHUSD",1753413450474,2.76519452,3616.4,3615.9,0.1384]
["bitfinex","ETHUSD",1753413450772,1.044,3616.5,3615.9,0.1384]
["bitfinex","ETHUSD",1753413450977,0.7625,3616.7,3615.8,4.611]
["bitfinex","ETHUSD",1753413451144,0.7604,3616.6,3615.2,0.7376249]
["bitfinex","ETHUSD",1753413451340,2.76609869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413451580,5.76609869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413451781,6.67169869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413453377,3.67169869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413454279,3.69935525,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413454647,3.67169869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413457073,0.9056,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413457284,3.67169869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413457487,0.4449,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753413457656,0.1384,3615.3,3615.1,1e-08]
["bitfinex","ETHUSD",1753413457862,0.4449,3615.7,3615.1,1e-08]
["bitfinex","ETHUSD",1753413457863,0.1384,3615.4,3615.1,1e-08]
["bitfinex","ETHUSD",1753413458348,2.90439869,3615.4,3615.1,1e-08]
["bitfinex","ETHUSD",1753413458602,0.1384,3615.4,3615.1,1e-08]
["bitfinex","ETHUSD",1753413459278,2.76602641,3615.3,3615.1,1e-08]
["bitfinex","ETHUSD",1753413459652,0.5833,3615.4,3615.1,1e-08]
["bitfinex","ETHUSD",1753413460061,0.4449,3615.4,3615.1,1e-08]
["bitfinex","ETHUSD",1753413460359,3.2108681,3615.4,3615.1,1e-08]
["bitfinex","ETHUSD",1753413460914,0.4449,3615.9,3615.1,1e-08]
["bitfinex","ETHUSD",1753413461091,0.1384,3615.7,3615.2,0.1384]
["bitfinex","ETHUSD",1753413461407,2.90382782,3616.1,3615.6,0.1384]
["bitfinex","ETHUSD",1753413461572,3.21010349,3616.4,3615.6,0.1384]
["bitfinex","ETHUSD",1753413461767,0.4607,3616.6,3615.6,0.31808319]
["bitfinex","ETHUSD",1753413461768,0.1384,3616.6,3615.6,0.31808319]
["bitfinex","ETHUSD",1753413461990,0.788,3617.1,3616.3,0.1384]
["bitfinex","ETHUSD",1753413462191,0.1384,3616.9,3616.3,0.1384]
["bitfinex","ETHUSD",1753413462697,0.1404,3617.1,3616.4,0.0276518]
["bitfinex","ETHUSD",1753413462906,0.002,3617.1,3616.6,0.1384]
["bitfinex","ETHUSD",1753413463107,0.002,3617.1,3616.6,2.76500928]
["bitfinex","ETHUSD",1753413463313,0.002,3617.1,3616.8,0.1384]
["bitfinex","ETHUSD",1753413464756,2.76490123,3616.8,3616.1,5.4603]
["bitfinex","ETHUSD",1753413465092,0.002,3616.4,3616.2,0.1384]
["bitfinex","ETHUSD",1753413465394,0.002,3616.4,3615.9,0.1384]
["bitfinex","ETHUSD",1753413465606,2.76548672,3616.0,3615.9,0.1384]
["bitfinex","ETHUSD",1753413465793,2.76542885,3616.1,3615.7,0.1384]
["bitfinex","ETHUSD",1753413465979,2.76561546,3615.9,3615.1,3.54675085]
["bitfinex","ETHUSD",1753413466164,2.76577314,3615.7,3615.1,1.8546751]
["bitfinex","ETHUSD",1753413466368,2.79344923,3615.6,3615.2,0.1384]
["bitfinex","ETHUSD",1753413466676,0.1384,3615.5,3615.1,1e-08]
["bitfinex","ETHUSD",1753413466877,0.5917,3615.5,3615.1,1e-08]
["bitfinex","ETHUSD",1753413467196,0.821,3616.1,3615.1,1e-08]
["bitfinex","ETHUSD",1753413467197,4.03978392,3616.1,3615.1,2.76616624]
["bitfinex","ETHUSD",1753413467359,0.1384,3615.7,3615.2,0.1384]
["bitfinex","ETHUSD",1753413467698,0.1384,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1753413467884,0.1384,3616.3,3615.8,0.1384]
["bitfinex","ETHUSD",1753413468468,0.1384,3616.3,3615.8,2.90402861]
["bitfinex","ETHUSD",1753413468797,0.002,3616.4,3615.8,2.90402861]
["bitfinex","ETHUSD",1753413468798,0.002,3616.4,3616.0,0.1384]
["bitfinex","ETHUSD",1753413469395,0.002,3616.4,3616.1,0.0276541]
["bitfinex","ETHUSD",1753413469597,0.002,3616.4,3616.3,0.1384]
["bitfinex","ETHUSD",1753413469795,0.002,3616.4,3616.3,2.9036573]
["bitfinex","ETHUSD",1753413470395,0.002,3616.4,3616.3,0.1384]
["bitfinex","ETHUSD",1753413470600,0.002,3616.4,3616.3,2.9036573]
["bitfinex","ETHUSD",1753413470976,0.002,3616.4,3616.3,0.1384]
["bitfinex","ETHUSD",1753413471465,0.002,3616.4,3616.3,2.9036573]
["bitfinex","ETHUSD",1753413471806,0.002,3616.4,3616.3,0.16605257]
["bitfinex","ETHUSD",1753413471994,0.002,3616.4,3616.3,0.1384]
["bitfinex","ETHUSD",1753413472196,0.002,3616.4,3616.1,4.623]
["bitfinex","ETHUSD",1753413472396,0.4533,3616.3,3616.1,0.1384]
["bitfinex","ETHUSD",1753413472584,0.002,3616.4,3616.1,0.1384]
["bitfinex","ETHUSD",1753413472781,2.76539971,3616.2,3615.5,3.0]
["bitfinex","ETHUSD",1753413472981,0.1384,3616.2,3615.8,2.76563621]
["bitfinex","ETHUSD",1753413473182,0.1404,3616.4,3615.9,0.1384]
["bitfinex","ETHUSD",1753413473502,0.002,3616.4,3615.9,0.1384]
["bitfinex","ETHUSD",1753413474305,0.4533,3616.3,3615.9,4.7564]
["bitfinex","ETHUSD",1753413474968,3.21856786,3616.3,3615.9,4.7564]
["bitfinex","ETHUSD",1753413475187,2.76534149,3616.2,3615.9,4.7564]
["bitfinex","ETHUSD",1753413475498,2.76566137,3615.8,3615.6,4.614]
["bitfinex","ETHUSD",1753413475873,0.4533,3615.7,3615.6,4.614]
["bitfinex","ETHUSD",1753413476075,3.21901618,3615.7,3615.6,4.614]
["bitfinex","ETHUSD",1753413476280,3.21901618,3615.7,3615.3,0.1394]
["bitfinex","ETHUSD",1753413476478,3.21901618,3615.7,3615.3,0.001]
["bitfinex","ETHUSD",1753413476479,3.68364263,3615.6,3615.3,0.001]
["bitfinex","ETHUSD",1753413476681,0.9178,3615.6,3615.3,0.001]
["bitfinex","ETHUSD",1753413477004,0.4533,3615.5,3615.3,0.001]
["bitfinex","ETHUSD",1753413477206,3.21918073,3615.5,3615.3,0.001]
["bitfinex","ETHUSD",1753413477412,3.68374567,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753413478106,3.21924567,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753413478704,3.71140223,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753413479081,3.68374567,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753413481070,0.4533,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753413481271,3.71140223,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753413482304,0.94545656,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753413482519,0.7815,3616.3,3615.3,0.1394]
["bitfinex","ETHUSD",1753413482707,0.4553,3616.4,3615.4,0.80575945]
["bitfinex","ETHUSD",1753413482904,2.76569334,3615.8,3615.5,4.7514]
["bitfinex","ETHUSD",1753413483108,0.02765656,3616.3,3615.6,4.613]
["bitfinex","ETHUSD",1753413483109,3.71119525,3615.7,3615.6,4.613]
["bitfinex","ETHUSD",1753413483305,3.71119525,3615.7,3615.3,0.001]
["bitfinex","ETHUSD",1753413483306,2.90421651,3615.6,3615.3,0.001]
["bitfinex","ETHUSD",1753413483472,0.1384,3615.6,3615.3,4.614]
["bitfinex","ETHUSD",1753413483677,0.1384,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1753413483974,2.76538644,3616.2,3615.4,2.76589573]
["bitfinex","ETHUSD",1753413484177,0.1384,3616.1,3615.6,0.1384]
["bitfinex","ETHUSD",1753413484389,0.002,3616.4,3615.3,5.16705]
["bitfinex","ETHUSD",1753413484611,0.1404,3616.4,3615.9,0.1384]
["bitfinex","ETHUSD",1753413484873,0.002,3616.4,3615.9,5.31837387]
["bitfinex","ETHUSD",1753413485076,0.002,3616.4,3616.3,2.9036573]
["bitfinex","ETHUSD",1753413485310,0.002,3616.4,3616.3,0.1384]
["bitfinex","ETHUSD",1753413485691,0.002,3616.4,3616.0,0.7683]
["bitfinex","ETHUSD",1753413486006,0.002,3616.4,3615.5,0.7683]
["bitfinex","ETHUSD",1753413486007,0.4645,3616.3,3615.5,0.7683]
["bitfinex","ETHUSD",1753413486209,0.1384,3616.0,3615.4,0.1384]
["bitfinex","ETHUSD",1753413486410,2.7658529,3615.6,3615.3,4.614]
["bitfinex","ETHUSD",1753413486601,0.1384,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753413487577,3.84980223,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753413487813,3.82214567,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753413490711,1.0562,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753413491022,3.82214567,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1753413491226,0.8314,3615.1,3613.9,0.00292954]
["bitfinex","ETHUSD",1753413491421,2.7668516,3614.3,3613.9,0.00292954]
["bitfinex","ETHUSD",1753413491622,3.22016403,3614.2,3613.9,0.00292954]
["bitfinex","ETHUSD",1753413491841,3.68466403,3614.2,3613.9,0.00292954]
["bitfinex","ETHUSD",1753413492340,4.51606403,3614.2,3613.9,0.00292954]
["bitfinex","ETHUSD",1753413492740,0.8314,3614.8,3613.9,0.00292954]
["bitfinex","ETHUSD",1753413492942,0.4533,3614.7,3613.9,0.00292954]
["bitfinex","ETHUSD",1753413493131,2.76672661,3614.4,3613.9,0.00292954]
["bitfinex","ETHUSD",1753413493443,3.9178,3615.1,3614.2,2.76681287]
["bitfinex","ETHUSD",1753413493654,0.9178,3615.1,3614.1,0.8061]
["bitfinex","ETHUSD",1753413493813,2.76671786,3614.4,3614.1,0.04]
["bitfinex","ETHUSD",1753413494013,0.94545656,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1753413494251,0.9178,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1753413494456,0.4533,3614.7,3614.1,0.04]
["bitfinex","ETHUSD",1753413494747,2.76686403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753413494909,3.68466403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753413496151,3.22016403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753413496847,2.76682779,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1753413497050,0.8129,3614.6,3614.1,0.04]
["bitfinex","ETHUSD",1753413497211,0.4595,3614.7,3614.1,0.04]
["bitfinex","ETHUSD",1753413497417,2.76649123,3614.7,3614.1,0.50559295]
["bitfinex","ETHUSD",1753413497749,0.8129,3615.1,3614.1,0.50559295]
["bitfinex","ETHUSD",1753413497945,0.4595,3614.8,3614.5,0.00289912]
["bitfinex","ETHUSD",1753413498516,0.4595,3614.8,3614.5,4.61589912]
["bitfinex","ETHUSD",1753413498712,0.8129,3615.1,3614.5,0.00289912]
["bitfinex","ETHUSD",1753413498914,2.76625233,3615.0,3614.5,4.61589912]
["bitfinex","ETHUSD",1753413499113,0.4595,3615.0,3614.5,4.61589912]
["bitfinex","ETHUSD",1753413499447,2.76633464,3614.9,3614.5,4.61589912]
["bitfinex","ETHUSD",1753413499751,2.76636192,3614.9,3614.5,4.61589912]
["bitfinex","ETHUSD",1753413499950,3.2257666,3615.0,3614.5,4.61589912]
["bitfinex","ETHUSD",1753413500154,2.76603648,3615.3,3614.6,2.76653469]
["bitfinex","ETHUSD",1753413500350,1.273,3615.9,3614.9,0.792]
["bitfinex","ETHUSD",1753413500528,1.273,3615.9,3614.9,3.55830583]
["bitfinex","ETHUSD",1753413500730,1.273,3615.9,3614.9,0.81966328]
["bitfinex","ETHUSD",1753413500925,3.22508129,3615.9,3615.2,2.76603858]
["bitfinex","ETHUSD",1753413501226,0.1384,3615.6,3615.3,4.613]
["bitfinex","ETHUSD",1753413501416,0.1384,3615.6,3615.1,2.90456508]
["bitfinex","ETHUSD",1753413501417,0.1384,3615.6,3615.1,0.1384]
["bitfinex","ETHUSD",1753413501612,0.5979,3615.6,3615.2,4.613]
["bitfinex","ETHUSD",1753413501812,0.5979,3615.6,3615.2,7.37904714]
["bitfinex","ETHUSD",1753413502150,0.1384,3615.6,3615.1,0.1384]
["bitfinex","ETHUSD",1753413502450,0.1384,3615.6,3615.3,4.613]
["bitfinex","ETHUSD",1753413502823,0.4595,3616.0,3615.3,5.08814]
["bitfinex","ETHUSD",1753413503055,0.4996,3616.1,3615.5,2.76586546]
["bitfinex","ETHUSD",1753413503385,0.1384,3615.9,3615.3,7.51742096]
["bitfinex","ETHUSD",1753413503684,0.4615,3616.4,3615.8,0.1384]
["bitfinex","ETHUSD",1753413503825,0.1384,3616.3,3615.8,0.1384]
["bitfinex","ETHUSD",1753413504569,0.1384,3616.3,3615.9,4.613]
["bitfinex","ETHUSD",1753413504962,0.002,3616.4,3615.9,4.613]
["bitfinex","ETHUSD",1753413505181,0.002,3616.4,3616.0,0.1384]
["bitfinex","ETHUSD",1753413505335,0.002,3616.4,3616.2,2.76527753]
["bitfinex","ETHUSD",1753413505553,0.002,3616.4,3616.0,3.06276961]
["bitfinex","ETHUSD",1753413505554,0.002,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1753413505784,0.002,3616.4,3616.3,3.5325573]
["bitfinex","ETHUSD",1753413505931,0.002,3616.4,3616.3,7.3798573]
["bitfinex","ETHUSD",1753413506262,0.04,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1753413506438,0.04,3616.9,3616.8,11.68267502]
["bitfinex","ETHUSD",1753413506637,1e-08,3617.1,3617.0,7.07052214]
["bitfinex","ETHUSD",1753413506967,1e-08,3617.2,3617.1,7.07044571]
["bitfinex","ETHUSD",1753413507264,0.042,3617.9,3617.8,7.06991078]
["bitfinex","ETHUSD",1753413507560,0.042,3617.9,3617.8,12.665323]
["bitfinex","ETHUSD",1753413507765,0.042,3617.9,3617.8,12.824223]
["bitfinex","ETHUSD",1753413507925,0.042,3617.9,3617.8,8.350623]
["bitfinex","ETHUSD",1753413508123,0.042,3617.9,3617.8,12.962623]
["bitfinex","ETHUSD",1753413508561,0.042,3617.9,3617.8,12.961623]
["bitfinex","ETHUSD",1753413509127,0.042,3617.9,3617.8,7.641723]
["bitfinex","ETHUSD",1753413509392,0.042,3617.9,3617.8,12.251723]
["bitfinex","ETHUSD",1753413509768,0.042,3617.9,3617.8,9.48761222]
["bitfinex","ETHUSD",1753413509958,0.042,3617.9,3617.8,12.251723]
["bitfinex","ETHUSD",1753413510458,0.042,3617.9,3617.8,7.641723]
["bitfinex","ETHUSD",1753413511256,0.042,3617.9,3617.8,9.48761222]
["bitfinex","ETHUSD",1753413511661,0.042,3617.9,3617.8,12.251723]
["bitfinex","ETHUSD",1753413512055,0.042,3617.9,3617.8,9.48761222]
["bitfinex","ETHUSD",1753413512385,0.5015,3617.9,3616.8,0.7835]
["bitfinex","ETHUSD",1753413512691,0.042,3617.9,3617.8,3.54761078]
["bitfinex","ETHUSD",1753413512989,0.042,3617.9,3617.8,8.18425188]
["bitfinex","ETHUSD",1753413513146,0.042,3617.9,3617.8,9.26734668]
["bitfinex","ETHUSD",1753413513346,0.042,3617.9,3617.8,1.8942359]
["bitfinex","ETHUSD",1753413513584,0.042,3617.9,3617.8,5.3925]
["bitfinex","ETHUSD",1753413513754,0.5015,3617.9,3617.8,4.608]
["bitfinex","ETHUSD",1753413515691,0.042,3617.9,3617.8,4.608]
["bitfinex","ETHUSD",1753413516552,0.042,3617.9,3617.8,7.39975188]
["bitfinex","ETHUSD",1753413516758,0.042,3617.9,3617.8,7.37211078]
["bitfinex","ETHUSD",1753413517064,0.042,3617.9,3617.8,8.38574792]
["bitfinex","ETHUSD",1753413517469,0.042,3617.9,3617.8,6.38313714]
["bitfinex","ETHUSD",1753413517665,0.042,3617.9,3617.8,9.14724792]
["bitfinex","ETHUSD",1753413517871,0.04,3620.9,3618.1,2.76388159]
["bitfinex","ETHUSD",1753413518072,0.04,3620.9,3617.9,0.92664678]
["bitfinex","ETHUSD",1753413518073,2.76220497,3620.3,3619.7,0.7706]
["bitfinex","ETHUSD",1753413518271,0.4595,3620.5,3618.9,0.7706]
["bitfinex","ETHUSD",1753413518570,0.4595,3620.5,3620.0,2.76243093]
["bitfinex","ETHUSD",1753413518895,0.4595,3620.5,3620.0,4.607]
["bitfinex","ETHUSD",1753413519056,0.4595,3620.5,3620.0,7.36943093]
["bitfinex","ETHUSD",1753413519577,0.002,3620.8,3620.0,8.15613093]
["bitfinex","ETHUSD",1753413519778,0.002,3620.8,3620.0,4.25803093]
["bitfinex","ETHUSD",1753413519978,0.002,3620.8,3620.0,9.56709032]
["bitfinex","ETHUSD",1753413520176,0.002,3620.8,3620.0,9.67549032]
["bitfinex","ETHUSD",1753413520392,0.002,3620.8,3620.0,8.06849032]
["bitfinex","ETHUSD",1753413520607,0.002,3620.8,3620.0,12.67549032]
["bitfinex","ETHUSD",1753413521001,0.002,3620.8,3620.0,12.56709032]
["bitfinex","ETHUSD",1753413521690,0.002,3620.8,3620.0,7.80119032]
["bitfinex","ETHUSD",1753413521934,0.002,3620.8,3620.0,12.40819032]
["bitfinex","ETHUSD",1753413522525,0.002,3620.8,3620.0,0.9251]
["bitfinex","ETHUSD",1753413522820,0.02765656,3621.8,3620.0,14.28966343]
["bitfinex","ETHUSD",1753413522983,0.04,3621.9,3620.3,0.7885]
["bitfinex","ETHUSD",1753413523175,0.4995,3621.9,3621.2,3.0]
["bitfinex","ETHUSD",1753413523379,0.4995,3621.9,3621.3,4.605]
["bitfinex","ETHUSD",1753413523688,0.4995,3621.9,3621.3,5.64165135]
["bitfinex","ETHUSD",1753413523887,0.4995,3621.9,3621.3,8.40308992]
["bitfinex","ETHUSD",1753413524100,0.4995,3621.9,3621.4,2.76135309]
["bitfinex","ETHUSD",1753413524292,0.4995,3621.9,3621.3,5.64165135]
["bitfinex","ETHUSD",1753413524293,0.4595,3621.8,3621.3,5.64165135]
["bitfinex","ETHUSD",1753413524500,0.04,3621.9,3621.3,5.64165135]
["bitfinex","ETHUSD",1753413524683,0.9591,3621.7,3621.3,1.03665135]
["bitfinex","ETHUSD",1753413524887,0.9591,3621.7,3621.4,4.604]
["bitfinex","ETHUSD",1753413525185,0.9591,3621.6,3620.0,3.0]
["bitfinex","ETHUSD",1753413525420,0.9591,3621.6,3620.8,2.76176088]
["bitfinex","ETHUSD",1753413525619,0.7677,3621.4,3620.9,4.604]
["bitfinex","ETHUSD",1753413525820,0.4595,3621.3,3620.9,4.604]
["bitfinex","ETHUSD",1753413526120,0.98675656,3621.2,3618.5,0.829453]
["bitfinex","ETHUSD",1753413526291,2.76162752,3621.1,3620.3,2.76217935]
["bitfinex","ETHUSD",1753413526489,0.48715656,3621.0,3620.1,2.76235463]
["bitfinex","ETHUSD",1753413526800,2.76203146,3620.6,3620.2,4.603]
["bitfinex","ETHUSD",1753413527012,3.74703126,3620.5,3620.2,4.603]
["bitfinex","ETHUSD",1753413527338,3.74703126,3620.5,3620.3,4.603]
["bitfinex","ETHUSD",1753413527339,3.71942573,3620.4,3620.3,4.603]
["bitfinex","ETHUSD",1753413527539,2.7622824,3620.2,3619.4,2.76282255]
["bitfinex","ETHUSD",1753413527741,2.79001797,3620.1,3619.5,3.0]
["bitfinex","ETHUSD",1753413527908,2.79001797,3620.1,3619.6,1.29498226]
["bitfinex","ETHUSD",1753413528102,0.4833,3620.0,3619.6,1.29498226]
["bitfinex","ETHUSD",1753413528310,0.9573,3619.9,3619.6,1.29498226]
["bitfinex","ETHUSD",1753413528505,1.251,3620.5,3619.6,1.29498226]
["bitfinex","ETHUSD",1753413528704,0.8064,3621.0,3619.8,3.3125522]
["bitfinex","ETHUSD",1753413528932,0.02765656,3620.9,3619.9,0.4635161]
["bitfinex","ETHUSD",1753413529238,2.76213183,3620.4,3619.8,3.0]
["bitfinex","ETHUSD",1753413529548,0.02765656,3620.3,3620.0,4.602]
["bitfinex","ETHUSD",1753413529910,0.98495656,3620.3,3620.0,4.602]
["bitfinex","ETHUSD",1753413530104,0.9573,3620.3,3620.0,4.602]
["bitfinex","ETHUSD",1753413530310,0.98495656,3620.3,3620.0,4.602]
["bitfinex","ETHUSD",1753413530939,0.98495656,3620.3,3620.0,4.702]
["bitfinex","ETHUSD",1753413531331,0.9573,3620.3,3620.0,4.702]
["bitfinex","ETHUSD",1753413532145,0.9573,3620.2,3620.0,0.1]
["bitfinex","ETHUSD",1753413532305,3.55641119,3620.1,3620.0,0.1]
["bitfinex","ETHUSD",1753413532510,1.7237,3620.1,3620.0,4.702]
["bitfinex","ETHUSD",1753413532726,0.8273,3620.5,3620.0,4.702]
["bitfinex","ETHUSD",1753413532930,0.1384,3620.2,3620.1,4.602]
["bitfinex","ETHUSD",1753413533135,1.0957,3620.2,3620.1,4.602]
["bitfinex","ETHUSD",1753413533336,3.85797832,3620.2,3620.1,4.602]
["bitfinex","ETHUSD",1753413534106,2.76235463,3620.1,3620.0,0.1]
["bitfinex","ETHUSD",1753413534307,3.74731119,3620.1,3620.0,0.1]
["bitfinex","ETHUSD",1753413534511,4.57461119,3620.1,3620.0,0.1]
["bitfinex","ETHUSD",1753413535722,4.54695463,3620.1,3620.0,0.1]
["bitfinex","ETHUSD",1753413536616,0.1384,3620.2,3620.0,0.1]
["bitfinex","ETHUSD",1753413536817,3.23635463,3620.1,3620.0,0.1]
["bitfinex","ETHUSD",1753413537033,3.74731119,3620.1,3620.0,0.1]
["bitfinex","ETHUSD",1753413537320,4.54881119,3620.1,3620.0,0.1]
["bitfinex","ETHUSD",1753413537852,7.54881119,3620.1,3620.0,0.1]
["bitfinex","ETHUSD",1753413538055,7.52115463,3620.1,3620.0,0.101]
["bitfinex","ETHUSD",1753413539043,7.52115463,3620.1,3620.0,1e-08]
["bitfinex","ETHUSD",1753413539417,7.52115463,3620.1,3619.1,0.04]
["bitfinex","ETHUSD",1753413539418,3.56454155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753413539622,3.73059811,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753413539825,4.68789811,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753413540461,4.66024155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753413540670,4.68789811,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753413541230,7.68789811,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753413541437,2.76370519,3618.4,3618.1,0.04]
["bitfinex","ETHUSD",1753413541760,2.7638052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753413541981,2.9022052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753413542186,3.8595052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753413542371,0.1384,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753413542552,0.1384,3618.4,3618.1,0.04]
["bitfinex","ETHUSD",1753413542753,2.76336801,3618.8,3618.2,0.7605]
["bitfinex","ETHUSD",1753413543057,0.02765656,3618.7,3618.1,0.04]
["bitfinex","ETHUSD",1753413543244,2.7638052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753413543672,3.7211052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753413543871,3.8595052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753413544467,0.1384,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753413544780,2.90212949,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1753413545084,0.1384,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1753413546000,0.4833,3618.8,3618.1,0.04]
["bitfinex","ETHUSD",1753413546146,2.76366094,3618.4,3618.1,0.1784]
["bitfinex","ETHUSD",1753413546345,2.90196645,3618.6,3618.1,0.04]
["bitfinex","ETHUSD",1753413546547,2.76372324,3618.4,3618.1,0.04]
["bitfinex","ETHUSD",1753413546780,2.7913798,3618.4,3618.1,0.04]
["bitfinex","ETHUSD",1753413547391,0.02765656,3618.4,3618.1,0.04]
["bitfinex","ETHUSD",1753413547582,2.7913332,3618.4,3618.1,0.04]
["bitfinex","ETHUSD",1753413547779,2.76373231,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1753413548130,3.24689768,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1753413548276,2.76359768,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1753413548619,2.76366256,3618.4,3618.1,0.04]
["bitfinex","ETHUSD",1753413548782,2.76373386,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1753413548977,2.76366798,3618.4,3618.1,0.04]
["bitfinex","ETHUSD",1753413549199,2.76360089,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1753413549477,2.90192589,3618.6,3618.1,0.04]
["bitfinex","ETHUSD",1753413549813,0.6124,3618.6,3618.1,0.04]
["bitfinex","ETHUSD",1753413550015,2.7636522,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1753413550220,3.85921959,3618.6,3618.1,0.04]
["bitfinex","ETHUSD",1753413550375,1.0957,3618.6,3618.1,0.04]
["bitfinex","ETHUSD",1753413550579,0.6124,3618.6,3618.1,2.80384362]
["bitfinex","ETHUSD",1753413550779,0.1384,3618.6,3618.1,0.04]
["bitfinex","ETHUSD",1753413551233,2.76343985,3618.7,3618.1,0.04]
["bitfinex","ETHUSD",1753413551234,5.3768,3619.4,3618.1,1.09838319]
["bitfinex","ETHUSD",1753413551381,0.1384,3619.0,3618.5,0.1384]
["bitfinex","ETHUSD",1753413551718,2.76304778,3619.2,3618.5,4.7384]
["bitfinex","ETHUSD",1753413551879,0.1384,3619.1,3618.5,7.50196846]
["bitfinex","ETHUSD",1753413552092,0.1384,3619.1,3618.5,4.7384]
["bitfinex","ETHUSD",1753413552389,0.1384,3619.2,3618.7,0.1384]
["bitfinex","ETHUSD",1753413552826,0.98495656,3619.1,3618.2,0.8248]
["bitfinex","ETHUSD",1753413552994,2.76352824,3618.6,3618.5,4.6]
["bitfinex","ETHUSD",1753413553210,0.1384,3618.8,3618.5,4.6]
["bitfinex","ETHUSD",1753413553528,2.76304199,3619.2,3618.5,4.6]
["bitfinex","ETHUSD",1753413553847,0.1384,3619.1,3618.5,7.77565484]
["bitfinex","ETHUSD",1753413554136,0.1384,3619.6,3619.1,0.1384]
["bitfinex","ETHUSD",1753413554344,0.1384,3619.8,3619.3,0.1384]
["bitfinex","ETHUSD",1753413554545,2.76301801,3619.3,3619.1,4.599]
["bitfinex","ETHUSD",1753413554700,2.76325725,3619.0,3618.9,4.599]
["bitfinex","ETHUSD",1753413554901,3.74817781,3619.0,3618.7,4.599]
["bitfinex","ETHUSD",1753413555141,0.9573,3619.0,3618.5,0.1384]
["bitfinex","ETHUSD",1753413555305,2.7633291,3618.9,3618.6,4.599]
["bitfinex","ETHUSD",1753413555502,2.90153425,3619.1,3618.6,4.599]
["bitfinex","ETHUSD",1753413555800,3.56074629,3619.4,3618.6,4.599]
["bitfinex","ETHUSD",1753413556007,3.1384,3619.3,3618.8,0.1384]
["bitfinex","ETHUSD",1753413556198,5.90137659,3619.3,3618.8,0.1384]
["bitfinex","ETHUSD",1753413556536,0.1384,3619.3,3618.8,2.90169462]
["bitfinex","ETHUSD",1753413556703,0.1384,3619.3,3618.8,0.1384]
["bitfinex","ETHUSD",1753413556904,2.76261504,3619.8,3619.1,2.76304761]
["bitfinex","ETHUSD",1753413557116,0.02765656,3619.8,3619.2,0.1384]
["bitfinex","ETHUSD",1753413557455,2.76294533,3619.4,3619.1,4.598]
["bitfinex","ETHUSD",1753413557643,2.76283596,3619.5,3619.1,4.598]
["bitfinex","ETHUSD",1753413557846,0.1384,3619.6,3619.1,4.598]
["bitfinex","ETHUSD",1753413558157,0.002,3620.0,3619.9,3.59180725]
["bitfinex","ETHUSD",1753413558317,0.002,3620.0,3619.9,11.87820725]
["bitfinex","ETHUSD",1753413559153,0.002,3620.0,3619.9,8.87820725]
["bitfinex","ETHUSD",1753413559327,0.002,3620.0,3619.9,0.9677]
["bitfinex","ETHUSD",1753413559526,0.002,3620.0,3619.9,8.32820725]
["bitfinex","ETHUSD",1753413559739,0.002,3620.0,3619.9,9.45317652]
["bitfinex","ETHUSD",1753413560954,0.002,3620.0,3619.9,10.16207652]
["bitfinex","ETHUSD",1753413561639,0.002,3620.0,3619.9,10.00317652]
["bitfinex","ETHUSD",1753413561840,0.002,3620.0,3619.9,10.00217652]
["bitfinex","ETHUSD",1753413562042,0.002,3620.0,3619.9,5.5637]
["bitfinex","ETHUSD",1753413562254,0.002,3620.0,3619.9,8.32620725]
["bitfinex","ETHUSD",1753413563152,0.002,3620.0,3619.9,0.9677]
["bitfinex","ETHUSD",1753413563317,0.002,3620.0,3619.9,8.32620725]
["bitfinex","ETHUSD",1753413563521,0.002,3620.0,3619.9,5.5637]
["bitfinex","ETHUSD",1753413563867,2.75994082,3620.5,3619.9,0.9677]
["bitfinex","ETHUSD",1753413564153,1.0708,3620.8,3619.9,0.9677]
["bitfinex","ETHUSD",1753413564352,0.1384,3620.3,3619.8,0.1384]
["bitfinex","ETHUSD",1753413564559,3.69273741,3620.2,3619.9,4.595]
["bitfinex","ETHUSD",1753413564755,2.76228358,3620.2,3619.9,4.595]
["bitfinex","ETHUSD",1753413564960,2.76236915,3620.1,3619.9,4.595]
["bitfinex","ETHUSD",1753413565256,0.4736,3620.0,3619.9,4.595]
["bitfinex","ETHUSD",1753413565855,2.92829054,3620.3,3619.9,4.595]
["bitfinex","ETHUSD",1753413566046,3.69268981,3620.2,3619.8,0.1384]
["bitfinex","ETHUSD",1753413566219,0.02765656,3620.1,3619.4,0.7507]
["bitfinex","ETHUSD",1753413566416,2.76258356,3619.8,3619.5,4.595]
["bitfinex","ETHUSD",1753413566958,0.4736,3619.7,3619.6,4.594]
["bitfinex","ETHUSD",1753413567122,0.9304,3619.7,3619.6,4.594]
["bitfinex","ETHUSD",1753413567533,3.69305988,3619.7,3619.6,4.594]
["bitfinex","ETHUSD",1753413568249,0.9304,3619.7,3619.6,4.594]
["bitfinex","ETHUSD",1753413568557,2.76304155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413568757,2.76304155,3619.2,3619.1,4.595]
["bitfinex","ETHUSD",1753413569073,3.69344155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413569222,3.23664155,3619.2,3619.1,4.595]
["bitfinex","ETHUSD",1753413569422,3.69344155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413574900,3.23664155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413575105,2.76304155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413577499,3.23664155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413577806,3.69344155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413578209,3.72109811,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413578411,3.69344155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413578710,7.50689811,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413578919,7.47924155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413580586,4.47924155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413580786,3.23664155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413581504,3.69344155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413581704,2.76304155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413582009,3.69344155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413583099,2.76304155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413583301,3.69344155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413583501,11.31109811,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413583704,12.10064155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413588194,8.29894155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413588607,11.29894155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753413589631,2.76365244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753413589794,2.90205244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753413589994,3.84895244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753413590198,2.90205244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753413590417,2.76365244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753413590627,2.7635141,3618.6,3618.4,0.832]
["bitfinex","ETHUSD",1753413590938,2.76349969,3618.6,3618.4,0.832]
["bitfinex","ETHUSD",1753413591094,2.76365244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753413591730,2.76359739,3618.5,3618.3,0.001]
["bitfinex","ETHUSD",1753413592142,2.90187602,3618.7,3618.3,0.001]
["bitfinex","ETHUSD",1753413592467,0.1384,3618.7,3618.3,0.001]
["bitfinex","ETHUSD",1753413592760,2.76365244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753413593111,3.738209,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753413593321,8.463609,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753413593544,8.43595244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753413595012,7.48905244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753413595308,2.90205244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753413595533,4.586,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753413595736,2.76365244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753413595937,2.76331076,3618.9,3618.3,0.001]
["bitfinex","ETHUSD",1753413596121,2.90191603,3618.6,3618.3,0.7833]
["bitfinex","ETHUSD",1753413596439,2.76364781,3618.5,3618.3,0.7833]
["bitfinex","ETHUSD",1753413596642,2.76365244,3618.4,3618.3,0.7833]
["bitfinex","ETHUSD",1753413597043,0.1384,3618.6,3618.3,3.5470164]
["bitfinex","ETHUSD",1753413597241,2.76325582,3619.0,3618.5,2.7635662]
["bitfinex","ETHUSD",1753413597242,0.1384,3619.0,3618.5,2.7635662]
["bitfinex","ETHUSD",1753413597442,0.1384,3619.0,3618.5,2.9019662]
["bitfinex","ETHUSD",1753413597642,0.1384,3619.0,3618.5,0.1384]
["bitfinex","ETHUSD",1753413597813,0.1384,3619.0,3618.5,2.90190754]
["bitfinex","ETHUSD",1753413598011,0.1384,3619.2,3618.7,0.1384]
["bitfinex","ETHUSD",1753413598431,2.76497898,3619.3,3618.7,0.1384]
["bitfinex","ETHUSD",1753413598626,0.002,3619.3,3618.9,0.7823]
["bitfinex","ETHUSD",1753413598873,0.002,3619.3,3619.1,0.1384]
["bitfinex","ETHUSD",1753413600614,0.002,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1753413600810,0.002,3620.1,3620.0,3.56093093]
["bitfinex","ETHUSD",1753413601010,0.04,3620.9,3620.0,11.96223093]
["bitfinex","ETHUSD",1753413601255,0.04,3620.9,3620.7,3.56039687]
["bitfinex","ETHUSD",1753413601459,0.04,3620.9,3620.7,8.31041583]
["bitfinex","ETHUSD",1753413601626,0.04,3620.9,3620.7,8.55009687]
["bitfinex","ETHUSD",1753413602224,0.04,3620.9,3620.7,3.69879687]
["bitfinex","ETHUSD",1753413602425,0.04,3620.9,3620.7,3.85769687]
["bitfinex","ETHUSD",1753413602647,0.04,3620.9,3620.7,12.76006956]
["bitfinex","ETHUSD",1753413603160,1e-08,3620.9,3620.8,7.14402059]
["bitfinex","ETHUSD",1753413603460,1e-08,3620.9,3620.8,7.41132059]
["bitfinex","ETHUSD",1753413603672,1e-08,3620.9,3620.8,14.59932059]
["bitfinex","ETHUSD",1753413603825,0.002,3621.5,3621.4,6.311363]
["bitfinex","ETHUSD",1753413604176,1e-08,3621.5,3621.4,12.63284567]
["bitfinex","ETHUSD",1753413604335,1e-08,3621.9,3621.8,3.31105803]
["bitfinex","ETHUSD",1753413604545,1e-08,3621.9,3621.8,4.14325803]
["bitfinex","ETHUSD",1753413604779,1e-08,3621.9,3621.8,4.41055803]
["bitfinex","ETHUSD",1753413605240,1e-08,3621.9,3621.8,7.43816861]
["bitfinex","ETHUSD",1753413605563,0.042,3622.9,3622.8,3.3102959]
["bitfinex","ETHUSD",1753413605750,0.042,3622.9,3622.8,11.6939959]
["bitfinex","ETHUSD",1753413605948,0.042,3622.9,3622.8,11.6929959]
["bitfinex","ETHUSD",1753413606258,0.042,3622.9,3622.8,7.3812959]
["bitfinex","ETHUSD",1753413606457,0.042,3622.9,3622.8,8.9327]
["bitfinex","ETHUSD",1753413606631,0.042,3622.9,3622.8,9.82597]
["bitfinex","ETHUSD",1753413607129,0.042,3622.9,3622.8,5.24697]
["bitfinex","ETHUSD",1753413607454,0.042,3622.9,3622.8,8.0072659]
["bitfinex","ETHUSD",1753413607659,0.042,3622.9,3622.8,12.7451659]
["bitfinex","ETHUSD",1753413607846,0.042,3622.9,3622.8,12.8535659]
["bitfinex","ETHUSD",1753413608663,0.042,3622.9,3622.8,9.98487]
["bitfinex","ETHUSD",1753413608867,0.042,3622.9,3622.8,9.82597]
["bitfinex","ETHUSD",1753413609172,0.042,3622.9,3622.8,12.5862659]
["bitfinex","ETHUSD",1753413609476,0.042,3622.9,3622.8,9.82397]
["bitfinex","ETHUSD",1753413609697,0.042,3622.9,3622.8,8.3807]
["bitfinex","ETHUSD",1753413610288,2.80223227,3622.9,3622.8,4.576]
["bitfinex","ETHUSD",1753413610841,2.80223227,3622.9,3622.2,0.7609]
["bitfinex","ETHUSD",1753413610842,0.9889,3622.9,3622.2,0.7609]
["bitfinex","ETHUSD",1753413611074,2.78796424,3622.8,3622.2,0.7609]
["bitfinex","ETHUSD",1753413611305,0.02765656,3622.8,3622.3,4.575]
["bitfinex","ETHUSD",1753413611474,0.042,3622.9,3622.4,0.4575]
["bitfinex","ETHUSD",1753413611776,0.9469,3622.8,3621.6,12.94515303]
["bitfinex","ETHUSD",1753413611990,2.76074882,3622.3,3621.4,3.6686449]
["bitfinex","ETHUSD",1753413612204,2.7607995,3622.2,3621.4,0.90728267]
["bitfinex","ETHUSD",1753413612353,2.76090952,3622.0,3621.5,4.575]
["bitfinex","ETHUSD",1753413612548,3.70780952,3622.0,3621.6,4.574]
["bitfinex","ETHUSD",1753413613088,1.2949,3622.4,3621.6,4.574]
["bitfinex","ETHUSD",1753413613299,2.76067691,3622.3,3621.6,4.574]
["bitfinex","ETHUSD",1753413613592,0.4676,3622.4,3621.6,4.574]
["bitfinex","ETHUSD",1753413613775,0.4793,3622.5,3621.7,3.21852647]
["bitfinex","ETHUSD",1753413613776,3.2398274,3622.5,3621.7,3.21852647]
["bitfinex","ETHUSD",1753413614183,0.8273,3622.4,3621.1,0.55]
["bitfinex","ETHUSD",1753413614386,2.76074207,3622.3,3621.4,2.761293]
["bitfinex","ETHUSD",1753413614605,0.1384,3622.2,3621.7,0.1384]
["bitfinex","ETHUSD",1753413614902,0.1384,3622.6,3622.1,0.1384]
["bitfinex","ETHUSD",1753413615112,0.1384,3622.6,3621.8,4.573]
["bitfinex","ETHUSD",1753413615113,2.76099401,3621.9,3621.1,3.52242599]
["bitfinex","ETHUSD",1753413615246,0.4676,3621.9,3621.5,0.1384]
["bitfinex","ETHUSD",1753413615444,0.97455656,3621.8,3621.6,4.573]
["bitfinex","ETHUSD",1753413615649,2.76115145,3621.7,3621.6,4.573]
["bitfinex","ETHUSD",1753413615849,3.70805145,3621.7,3621.6,4.573]
["bitfinex","ETHUSD",1753413616661,0.9469,3621.7,3621.6,4.573]
["bitfinex","ETHUSD",1753413616883,3.70803427,3621.7,3621.6,4.573]
["bitfinex","ETHUSD",1753413617261,0.9469,3621.7,3621.6,4.573]
["bitfinex","ETHUSD",1753413617500,0.4435,3622.5,3621.6,4.573]
["bitfinex","ETHUSD",1753413617800,2.7609818,3621.9,3620.7,0.7849]
["bitfinex","ETHUSD",1753413617999,2.76120499,3621.7,3621.4,0.1384]
["bitfinex","ETHUSD",1753413618171,0.93545656,3621.8,3621.5,4.572]
["bitfinex","ETHUSD",1753413618396,2.76081445,3622.2,3621.6,4.572]
["bitfinex","ETHUSD",1753413618591,0.60955656,3622.3,3621.7,0.1384]
["bitfinex","ETHUSD",1753413618965,2.76096909,3622.0,3621.7,0.1384]
["bitfinex","ETHUSD",1753413619200,0.4435,3621.9,3621.7,0.1384]
["bitfinex","ETHUSD",1753413620011,2.76084368,3622.1,3621.7,0.1384]
["bitfinex","ETHUSD",1753413620311,2.7609245,3622.0,3621.7,0.1384]
["bitfinex","ETHUSD",1753413620598,3.34259992,3622.3,3621.7,0.1384]
["bitfinex","ETHUSD",1753413620599,0.5819,3622.3,3621.7,0.1384]
["bitfinex","ETHUSD",1753413620887,3.34264272,3622.3,3621.7,0.1384]
["bitfinex","ETHUSD",1753413621255,2.76078457,3622.2,3621.7,0.1384]
["bitfinex","ETHUSD",1753413621455,2.76086599,3622.1,3621.7,0.1384]
["bitfinex","ETHUSD",1753413622057,2.7606007,3622.4,3621.7,0.7751]
["bitfinex","ETHUSD",1753413622278,2.7606007,3622.4,3621.7,3.53622818]
["bitfinex","ETHUSD",1753413622481,0.4643,3622.5,3622.1,0.1384]
["bitfinex","ETHUSD",1753413622680,0.1384,3622.6,3622.2,4.57]
["bitfinex","ETHUSD",1753413623223,2.89878659,3622.7,3622.2,4.57]
["bitfinex","ETHUSD",1753413623624,0.5819,3622.7,3622.2,4.57]
["bitfinex","ETHUSD",1753413623831,0.042,3622.9,3622.2,5.34453727]
["bitfinex","ETHUSD",1753413624132,2.76029755,3622.8,3622.6,0.1384]
["bitfinex","ETHUSD",1753413624423,3.20379755,3622.8,3622.7,4.569]
["bitfinex","ETHUSD",1753413624985,2.7602959,3622.8,3622.7,4.569]
["bitfinex","ETHUSD",1753413625419,2.76037209,3622.7,3622.6,0.1384]
["bitfinex","ETHUSD",1753413625625,2.76062148,3622.4,3622.1,0.1384]
["bitfinex","ETHUSD",1753413625848,1.0462,3622.7,3622.2,4.569]
["bitfinex","ETHUSD",1753413626116,0.042,3622.9,3622.4,0.1384]
["bitfinex","ETHUSD",1753413626605,0.042,3622.9,3622.6,0.1384]
["bitfinex","ETHUSD",1753413626809,0.042,3622.9,3622.7,4.568]
["bitfinex","ETHUSD",1753413626991,0.042,3622.9,3622.7,4.59560372]
["bitfinex","ETHUSD",1753413627203,0.042,3622.9,3622.8,2.8986959]
["bitfinex","ETHUSD",1753413627414,0.042,3622.9,3622.8,4.72786837]
["bitfinex","ETHUSD",1753413627730,0.042,3622.9,3622.8,5.62536837]
["bitfinex","ETHUSD",1753413628588,0.042,3622.9,3622.8,9.37506837]
["bitfinex","ETHUSD",1753413628999,0.042,3622.9,3622.8,4.80806837]
["bitfinex","ETHUSD",1753413629196,0.042,3622.9,3622.8,9.37406837]
["bitfinex","ETHUSD",1753413629515,0.042,3622.9,3622.8,2.04777247]
["bitfinex","ETHUSD",1753413629682,0.042,3622.9,3622.8,4.7044]
["bitfinex","ETHUSD",1753413629882,0.9498,3622.9,3622.4,0.8098]
["bitfinex","ETHUSD",1753413630082,0.9498,3622.9,3622.5,4.566]
["bitfinex","ETHUSD",1753413630083,0.9078,3622.8,3622.5,4.566]
["bitfinex","ETHUSD",1753413630290,0.042,3622.9,3622.1,7.182]
["bitfinex","ETHUSD",1753413630291,2.76052449,3622.5,3622.4,0.1384]
["bitfinex","ETHUSD",1753413630511,0.1384,3622.4,3621.5,0.8098]
["bitfinex","ETHUSD",1753413630679,0.93545656,3622.3,3620.9,0.8098]
["bitfinex","ETHUSD",1753413630886,0.8325,3621.8,3621.3,0.1384]
["bitfinex","ETHUSD",1753413631081,0.9078,3621.7,3620.8,7.181]
["bitfinex","ETHUSD",1753413631322,3.59356384,3621.8,3620.8,7.181]
["bitfinex","ETHUSD",1753413631323,2.76166804,3621.0,3620.9,4.565]
["bitfinex","ETHUSD",1753413631481,2.76174431,3620.9,3620.8,7.181]
["bitfinex","ETHUSD",1753413631804,1.90635656,3620.9,3620.1,0.1784]
["bitfinex","ETHUSD",1753413632006,0.1384,3620.5,3620.1,0.04]
["bitfinex","ETHUSD",1753413632234,2.76221048,3620.3,3620.2,4.565]
["bitfinex","ETHUSD",1753413632606,0.1384,3620.5,3620.2,4.565]
["bitfinex","ETHUSD",1753413632919,2.76203821,3620.6,3620.2,5.1639]
["bitfinex","ETHUSD",1753413633121,2.76203821,3620.6,3620.4,0.1384]
["bitfinex","ETHUSD",1753413633310,1.1959,3621.3,3620.4,0.1384]
["bitfinex","ETHUSD",1753413633521,0.1384,3621.0,3620.4,0.1384]
["bitfinex","ETHUSD",1753413633691,2.7617541,3620.9,3620.4,0.93501941]
["bitfinex","ETHUSD",1753413634023,0.1384,3621.0,3620.4,0.93501941]
["bitfinex","ETHUSD",1753413634217,2.76152269,3621.2,3620.8,0.1384]
["bitfinex","ETHUSD",1753413634417,0.4435,3621.3,3620.9,4.564]
["bitfinex","ETHUSD",1753413634594,0.7823,3621.7,3620.9,7.35334875]
["bitfinex","ETHUSD",1753413634795,0.4435,3621.9,3621.2,0.1384]
["bitfinex","ETHUSD",1753413635121,0.4435,3622.3,3621.5,0.8015]
["bitfinex","ETHUSD",1753413635320,0.49195656,3622.2,3620.8,0.1589]
["bitfinex","ETHUSD",1753413635500,2.89968668,3621.6,3621.1,0.1384]
["bitfinex","ETHUSD",1753413635694,1.0462,3621.6,3621.1,0.1384]
["bitfinex","ETHUSD",1753413635908,2.76099316,3621.9,3621.1,0.74641212]
["bitfinex","ETHUSD",1753413635909,2.76105803,3621.8,3621.1,0.74641212]
["bitfinex","ETHUSD",1753413636221,0.9078,3621.6,3621.3,0.1384]
["bitfinex","ETHUSD",1753413636522,3.66903726,3621.6,3621.4,4.564]
["bitfinex","ETHUSD",1753413636718,0.9078,3621.6,3621.4,4.564]
["bitfinex","ETHUSD",1753413637248,2.76062873,3622.4,3621.4,4.564]
["bitfinex","ETHUSD",1753413637249,0.9078,3622.1,3621.4,7.325349]
["bitfinex","ETHUSD",1753413637428,2.76077305,3622.2,3621.5,0.8709349]
["bitfinex","ETHUSD",1753413637722,0.1384,3622.3,3621.7,0.1384]
["bitfinex","ETHUSD",1753413637923,2.76103263,3621.9,3621.7,0.1384]
["bitfinex","ETHUSD",1753413638138,0.4643,3621.9,3621.7,0.1384]
["bitfinex","ETHUSD",1753413638417,0.9078,3621.9,3621.7,0.1384]
["bitfinex","ETHUSD",1753413638617,0.9078,3621.9,3621.8,4.563]
["bitfinex","ETHUSD",1753413639218,2.76076272,3622.2,3621.8,4.563]
["bitfinex","ETHUSD",1753413639420,0.4435,3622.8,3621.8,5.03314]
["bitfinex","ETHUSD",1753413639717,0.9078,3622.8,3621.9,0.02760981]
["bitfinex","ETHUSD",1753413639918,0.02765656,3622.7,3622.0,4.562]
["bitfinex","ETHUSD",1753413640125,0.02765656,3622.7,3621.5,3.0]
["bitfinex","ETHUSD",1753413640126,2.76082481,3622.2,3622.1,4.562]
["bitfinex","ETHUSD",1753413640302,2.76084075,3622.1,3621.3,0.7556]
["bitfinex","ETHUSD",1753413640502,0.9078,3622.2,3621.4,5.63201819]
["bitfinex","ETHUSD",1753413640691,2.76054481,3622.5,3621.7,2.76107555]
["bitfinex","ETHUSD",1753413640890,2.76080735,3622.2,3621.4,8.39332425]
["bitfinex","ETHUSD",1753413641101,2.76083442,3622.1,3621.4,8.39332425]
["bitfinex","ETHUSD",1753413641306,2.78841235,3622.2,3621.5,2.76126869]
["bitfinex","ETHUSD",1753413641609,2.78841235,3622.2,3621.5,4.67060608]
["bitfinex","ETHUSD",1753413641936,2.78841235,3622.2,3621.5,1.90933739]
["bitfinex","ETHUSD",1753413641937,2.76083185,3622.1,3621.5,1.90933739]
["bitfinex","ETHUSD",1753413642141,2.78843162,3622.2,3621.5,4.67061354]
["bitfinex","ETHUSD",1753413642342,0.4435,3622.4,3621.7,2.76107269]
["bitfinex","ETHUSD",1753413642564,3.22488831,3622.5,3621.8,3.50692388]
["bitfinex","ETHUSD",1753413642709,5.76044691,3622.7,3622.0,2.7608522]
["bitfinex","ETHUSD",1753413643072,2.75984695,3623.4,3621.8,3.53459769]
["bitfinex","ETHUSD",1753413643073,1e-08,3624.1,3622.6,0.55]
["bitfinex","ETHUSD",1753413643353,0.002,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1753413643538,0.002,3624.4,3624.3,15.54589404]
["bitfinex","ETHUSD",1753413643705,0.002,3624.4,3624.3,18.81319404]
["bitfinex","ETHUSD",1753413643905,1e-08,3624.4,3624.3,18.81319404]
["bitfinex","ETHUSD",1753413644235,1e-08,3624.4,3624.3,19.56879404]
["bitfinex","ETHUSD",1753413644430,0.002,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1753413644630,0.002,3625.8,3625.7,7.31808809]
["bitfinex","ETHUSD",1753413645343,0.002,3625.8,3625.7,4.559]
["bitfinex","ETHUSD",1753413646038,0.002,3625.8,3624.9,0.02758696]
["bitfinex","ETHUSD",1753413646221,0.002,3625.8,3625.0,4.559]
["bitfinex","ETHUSD",1753413646546,0.002,3625.8,3625.0,7.3175833]
["bitfinex","ETHUSD",1753413646718,0.002,3625.8,3625.0,7.31761874]
["bitfinex","ETHUSD",1753413646917,2.75809623,3625.7,3625.0,4.559]
["bitfinex","ETHUSD",1753413647120,0.002,3625.8,3625.0,4.559]
["bitfinex","ETHUSD",1753413647443,0.002,3625.8,3625.1,5.13558544]
["bitfinex","ETHUSD",1753413647623,0.002,3625.8,3625.2,4.558]
["bitfinex","ETHUSD",1753413648026,0.002,3625.8,3625.3,2.78595968]
["bitfinex","ETHUSD",1753413648359,0.002,3625.8,3625.5,3.0]
["bitfinex","ETHUSD",1753413648509,0.002,3625.8,3625.1,0.55]
["bitfinex","ETHUSD",1753413648709,0.002,3625.8,3625.3,3.0]
["bitfinex","ETHUSD",1753413649338,0.002,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1753413649511,0.002,3625.8,3625.7,4.6946]
["bitfinex","ETHUSD",1753413649924,2.65596928,3626.0,3625.7,4.6946]
["bitfinex","ETHUSD",1753413650117,3.15356928,3626.0,3625.7,0.1376]
["bitfinex","ETHUSD",1753413650315,0.6352,3626.3,3625.7,0.1376]
["bitfinex","ETHUSD",1753413650553,3.3928445,3626.3,3625.7,0.1376]
["bitfinex","ETHUSD",1753413650755,2.75778662,3626.1,3625.8,4.557]
["bitfinex","ETHUSD",1753413650957,2.75801202,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1753413651112,0.9385,3626.0,3625.7,4.6936]
["bitfinex","ETHUSD",1753413651316,0.9385,3626.4,3625.7,7.45162531]
["bitfinex","ETHUSD",1753413651630,0.9385,3626.4,3625.9,0.1376]
["bitfinex","ETHUSD",1753413651631,0.4976,3626.4,3625.9,0.1376]
["bitfinex","ETHUSD",1753413651954,0.4976,3626.4,3626.1,0.1376]
["bitfinex","ETHUSD",1753413652116,0.4976,3626.3,3626.2,4.555]
["bitfinex","ETHUSD",1753413652761,0.002,3626.6,3626.2,4.555]
["bitfinex","ETHUSD",1753413653126,0.002,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1753413653312,0.4996,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1753413653524,0.9405,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1753413653862,0.4976,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1753413654363,0.4976,3626.5,3626.4,2.8951557]
["bitfinex","ETHUSD",1753413654559,0.002,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1753413655232,0.002,3626.6,3626.5,3.77825485]
["bitfinex","ETHUSD",1753413655553,0.002,3626.6,3626.5,12.10335485]
["bitfinex","ETHUSD",1753413655958,0.002,3626.6,3626.5,8.09935485]
["bitfinex","ETHUSD",1753413656150,0.002,3626.6,3626.5,12.10235485]
["bitfinex","ETHUSD",1753413656350,0.002,3626.6,3626.5,12.65235485]
["bitfinex","ETHUSD",1753413656722,0.002,3626.6,3626.5,8.09935485]
["bitfinex","ETHUSD",1753413656947,0.002,3626.6,3626.5,12.65135485]
["bitfinex","ETHUSD",1753413658066,0.002,3626.6,3626.5,0.7711]
["bitfinex","ETHUSD",1753413658240,0.002,3626.6,3626.5,15.25557966]
["bitfinex","ETHUSD",1753413658566,0.002,3626.6,3626.5,10.70357966]
["bitfinex","ETHUSD",1753413658735,0.002,3626.6,3626.5,12.4981]
["bitfinex","ETHUSD",1753413659324,0.002,3626.6,3626.5,0.7711]
["bitfinex","ETHUSD",1753413659524,0.002,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1753413659735,0.002,3626.6,3626.5,3.48863966]
["bitfinex","ETHUSD",1753413659934,0.002,3626.6,3626.5,8.58963966]
["bitfinex","ETHUSD",1753413660140,0.002,3626.6,3626.5,8.85693966]
["bitfinex","ETHUSD",1753413660535,0.002,3626.6,3626.5,9.60923966]
["bitfinex","ETHUSD",1753413661267,1e-08,3626.6,3626.5,12.60923966]
["bitfinex","ETHUSD",1753413661464,1e-08,3626.9,3626.8,7.13105157]
["bitfinex","ETHUSD",1753413661666,1e-08,3626.9,3626.8,13.80058498]
["bitfinex","ETHUSD",1753413661869,1e-08,3626.9,3626.8,14.20548498]
["bitfinex","ETHUSD",1753413662429,1e-08,3626.9,3626.8,13.93818498]
["bitfinex","ETHUSD",1753413663367,1e-08,3626.9,3626.8,9.38818498]
["bitfinex","ETHUSD",1753413663671,1e-08,3626.9,3626.8,13.93718498]
["bitfinex","ETHUSD",1753413664273,1e-08,3626.9,3626.8,14.20448498]
["bitfinex","ETHUSD",1753413665332,1e-08,3626.9,3626.8,13.93618498]
["bitfinex","ETHUSD",1753413666883,1e-08,3626.9,3626.8,6.08093341]
["bitfinex","ETHUSD",1753413667065,1e-08,3626.9,3626.8,8.5094]
["bitfinex","ETHUSD",1753413667751,0.002,3627.6,3626.9,3.55]
["bitfinex","ETHUSD",1753413667947,0.002,3627.6,3627.0,4.547]
["bitfinex","ETHUSD",1753413668140,0.002,3627.6,3627.1,3.0]
["bitfinex","ETHUSD",1753413668337,0.4996,3627.6,3627.2,1.03041141]
["bitfinex","ETHUSD",1753413668541,0.4996,3627.6,3627.3,4.547]
["bitfinex","ETHUSD",1753413668542,0.9385,3627.5,3627.3,4.547]
["bitfinex","ETHUSD",1753413668741,0.9385,3627.4,3626.6,0.55]
["bitfinex","ETHUSD",1753413668965,0.4409,3627.4,3626.5,0.73116]
["bitfinex","ETHUSD",1753413669181,0.4409,3627.4,3626.7,2.75729433]
["bitfinex","ETHUSD",1753413669379,0.4976,3627.3,3626.8,4.547]
["bitfinex","ETHUSD",1753413669679,0.002,3627.6,3626.8,4.547]
["bitfinex","ETHUSD",1753413669680,0.002,3626.9,3626.8,5.38695575]
["bitfinex","ETHUSD",1753413669837,0.002,3626.9,3626.8,8.14417176]
["bitfinex","ETHUSD",1753413670036,0.002,3626.9,3626.8,11.69417176]
["bitfinex","ETHUSD",1753413670263,0.002,3626.9,3626.8,7.14717176]
["bitfinex","ETHUSD",1753413670465,0.002,3626.9,3626.8,11.69417176]
["bitfinex","ETHUSD",1753413671178,0.002,3626.9,3626.8,11.85307176]
["bitfinex","ETHUSD",1753413671378,0.002,3626.9,3626.8,12.71857176]
["bitfinex","ETHUSD",1753413671585,0.002,3626.9,3626.8,7.90527176]
["bitfinex","ETHUSD",1753413671883,0.002,3626.9,3626.8,12.45127176]
["bitfinex","ETHUSD",1753413672090,0.002,3626.9,3626.8,4.546]
["bitfinex","ETHUSD",1753413672786,0.002,3626.9,3626.8,7.30325157]
["bitfinex","ETHUSD",1753413673183,0.002,3626.9,3626.5,0.73116]
["bitfinex","ETHUSD",1753413673494,0.4976,3626.8,3626.6,4.546]
["bitfinex","ETHUSD",1753413674077,0.002,3626.9,3626.4,3.0]
["bitfinex","ETHUSD",1753413674287,0.9385,3626.7,3626.5,4.545]
["bitfinex","ETHUSD",1753413674484,0.002,3626.9,3626.5,4.545]
["bitfinex","ETHUSD",1753413674647,0.9385,3626.6,3626.5,4.545]
["bitfinex","ETHUSD",1753413674859,0.9385,3626.6,3625.2,0.41000195]
["bitfinex","ETHUSD",1753413674860,1.7624,3626.6,3625.2,0.41000195]
["bitfinex","ETHUSD",1753413675060,3.25508895,3626.5,3625.8,3.0]
["bitfinex","ETHUSD",1753413675399,2.75725975,3626.8,3626.0,2.75780331]
["bitfinex","ETHUSD",1753413675400,0.9385,3626.8,3626.0,2.75780331]
["bitfinex","ETHUSD",1753413675713,0.002,3626.9,3626.7,2.75732759]
["bitfinex","ETHUSD",1753413675847,0.002,3626.9,3626.8,10.87982408]
["bitfinex","ETHUSD",1753413676041,0.002,3626.9,3626.8,7.28615157]
["bitfinex","ETHUSD",1753413676300,0.002,3626.9,3626.8,11.93955157]
["bitfinex","ETHUSD",1753413676447,0.002,3626.9,3626.8,14.37134333]
["bitfinex","ETHUSD",1753413677346,0.002,3626.9,3626.8,9.27634333]
["bitfinex","ETHUSD",1753413677658,0.002,3626.9,3626.7,9.9293212]
["bitfinex","ETHUSD",1753413677859,0.002,3626.9,3626.8,7.43985157]
["bitfinex","ETHUSD",1753413678195,0.002,3626.9,3626.8,7.98985157]
["bitfinex","ETHUSD",1753413678752,0.002,3626.9,3626.8,10.98985157]
["bitfinex","ETHUSD",1753413679351,0.002,3626.9,3626.8,11.14875157]
["bitfinex","ETHUSD",1753413679686,0.002,3626.9,3626.8,13.92850679]
["bitfinex","ETHUSD",1753413679988,0.002,3626.9,3626.8,9.38350679]
["bitfinex","ETHUSD",1753413680198,0.002,3626.9,3626.8,13.10750679]
["bitfinex","ETHUSD",1753413680376,0.002,3626.9,3626.8,10.43885157]
["bitfinex","ETHUSD",1753413681274,0.002,3626.9,3626.8,7.6816]
["bitfinex","ETHUSD",1753413681498,0.002,3626.9,3626.8,10.43885157]
["bitfinex","ETHUSD",1753413683102,0.4602,3626.9,3626.8,7.6816]
["bitfinex","ETHUSD",1753413684605,0.8996,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1753413684791,2.75733593,3626.7,3626.1,7.171]
["bitfinex","ETHUSD",1753413685006,0.8976,3626.6,3626.2,7.30068373]
["bitfinex","ETHUSD",1753413685215,0.8976,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1753413685413,0.9383,3626.9,3626.5,4.543]
["bitfinex","ETHUSD",1753413685414,0.8007,3626.9,3626.5,4.543]
["bitfinex","ETHUSD",1753413685615,0.4582,3626.8,3626.5,4.543]
["bitfinex","ETHUSD",1753413686323,0.8976,3626.7,3626.5,4.543]
["bitfinex","ETHUSD",1753413686526,0.8976,3626.6,3626.5,4.543]
["bitfinex","ETHUSD",1753413686926,0.8976,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1753413687097,0.8007,3626.9,3626.1,7.171]
["bitfinex","ETHUSD",1753413687098,0.8976,3626.5,3626.1,7.171]
["bitfinex","ETHUSD",1753413687305,0.8976,3626.4,3626.2,4.543]
["bitfinex","ETHUSD",1753413687491,0.8976,3626.3,3626.2,4.543]
["bitfinex","ETHUSD",1753413688000,0.8976,3626.3,3626.2,7.30070779]
["bitfinex","ETHUSD",1753413688215,0.8976,3626.7,3626.2,6.27972356]
["bitfinex","ETHUSD",1753413688403,0.002,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1753413688602,0.002,3626.9,3626.7,4.543]
["bitfinex","ETHUSD",1753413689024,0.4582,3626.8,3626.7,4.543]
["bitfinex","ETHUSD",1753413689432,0.8976,3626.8,3626.7,4.543]
["bitfinex","ETHUSD",1753413689643,0.8976,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1753413689824,0.4582,3626.7,3626.6,0.1376]
["bitfinex","ETHUSD",1753413690128,0.4582,3626.7,3626.6,7.43800362]
["bitfinex","ETHUSD",1753413690327,0.002,3626.9,3626.6,4.6806]
["bitfinex","ETHUSD",1753413690541,0.002,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753413690838,0.002,3626.9,3626.8,7.30025157]
["bitfinex","ETHUSD",1753413691196,0.002,3626.9,3626.8,7.43785157]
["bitfinex","ETHUSD",1753413691392,0.002,3626.9,3626.8,9.00737436]
["bitfinex","ETHUSD",1753413691642,0.002,3626.9,3626.8,12.83117436]
["bitfinex","ETHUSD",1753413692735,0.002,3626.9,3626.8,7.73817436]
["bitfinex","ETHUSD",1753413692888,0.002,3626.9,3626.8,10.43685157]
["bitfinex","ETHUSD",1753413693095,0.4602,3626.9,3626.8,7.6796]
["bitfinex","ETHUSD",1753413693327,0.8996,3626.9,3626.8,10.43685157]
["bitfinex","ETHUSD",1753413694044,0.8996,3626.9,3626.8,4.6796]
["bitfinex","ETHUSD",1753413694195,0.8996,3626.9,3626.8,4.6786]
["bitfinex","ETHUSD",1753413694714,0.4602,3626.9,3626.8,7.43585157]
["bitfinex","ETHUSD",1753413694924,0.002,3626.9,3626.8,7.43585157]
["bitfinex","ETHUSD",1753413695695,0.002,3626.9,3626.8,11.4551765]
["bitfinex","ETHUSD",1753413696238,0.002,3626.9,3626.8,12.0051765]
["bitfinex","ETHUSD",1753413698947,0.002,3626.9,3626.8,7.6786]
["bitfinex","ETHUSD",1753413699258,0.8996,3626.9,3626.8,7.6786]
["bitfinex","ETHUSD",1753413699660,0.4602,3626.9,3626.8,7.6786]
["bitfinex","ETHUSD",1753413699864,0.4602,3626.9,3626.8,10.43585157]
["bitfinex","ETHUSD",1753413700061,0.8996,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1753413700422,0.4602,3626.9,3626.8,4.6776]
["bitfinex","ETHUSD",1753413700627,0.002,3626.9,3626.8,8.20261157]
["bitfinex","ETHUSD",1753413700827,0.002,3626.9,3626.8,9.57401157]
["bitfinex","ETHUSD",1753413701066,0.002,3626.9,3626.8,12.57401157]
["bitfinex","ETHUSD",1753413701363,0.002,3626.9,3626.8,12.84131157]
["bitfinex","ETHUSD",1753413701564,1e-08,3626.9,3626.8,12.84131157]
["bitfinex","ETHUSD",1753413702240,1e-08,3627.3,3627.2,3.3069475]
["bitfinex","ETHUSD",1753413702439,1e-08,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753413702670,1e-08,3627.9,3627.8,14.63165644]
["bitfinex","ETHUSD",1753413702868,0.002,3628.4,3627.8,14.63165644]
["bitfinex","ETHUSD",1753413702869,0.002,3628.4,3627.9,3.30641555]
["bitfinex","ETHUSD",1753413703171,0.002,3628.4,3628.3,6.30611167]
["bitfinex","ETHUSD",1753413703463,0.002,3628.4,3628.3,10.98271167]
["bitfinex","ETHUSD",1753413703765,0.002,3628.4,3628.3,12.71166723]
["bitfinex","ETHUSD",1753413704066,0.4394,3629.4,3628.3,12.71166723]
["bitfinex","ETHUSD",1753413704067,0.1376,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1753413704266,0.8976,3629.6,3629.5,4.539]
["bitfinex","ETHUSD",1753413704465,0.8976,3629.6,3629.5,7.29420044]
["bitfinex","ETHUSD",1753413704971,0.7765,3630.6,3629.8,2.75497272]
["bitfinex","ETHUSD",1753413705267,0.4582,3630.1,3629.8,7.29297272]
["bitfinex","ETHUSD",1753413705456,0.04,3630.9,3629.8,12.61227985]
["bitfinex","ETHUSD",1753413705654,0.4582,3630.8,3630.0,3.55]
["bitfinex","ETHUSD",1753413705855,0.4582,3630.8,3629.8,4.76930713]
["bitfinex","ETHUSD",1753413705856,0.4394,3630.7,3630.3,2.7545267]
["bitfinex","ETHUSD",1753413706067,0.4394,3630.6,3630.4,4.538]
["bitfinex","ETHUSD",1753413706288,0.8976,3630.6,3630.4,4.538]
["bitfinex","ETHUSD",1753413706467,0.4582,3630.5,3630.4,4.538]
["bitfinex","ETHUSD",1753413706785,0.9517,3630.5,3630.4,4.538]
["bitfinex","ETHUSD",1753413707563,0.9517,3630.5,3630.4,7.2925174]
["bitfinex","ETHUSD",1753413707759,0.4822,3630.5,3630.4,7.2925174]
["bitfinex","ETHUSD",1753413707948,0.5095,3630.9,3630.5,2.75440584]
["bitfinex","ETHUSD",1753413708155,0.9517,3630.8,3630.6,4.536]
["bitfinex","ETHUSD",1753413708349,0.9517,3630.7,3630.6,4.536]
["bitfinex","ETHUSD",1753413708549,0.4822,3630.7,3630.6,4.536]
["bitfinex","ETHUSD",1753413708860,0.9517,3630.7,3630.6,7.29036566]
["bitfinex","ETHUSD",1753413709065,0.9517,3630.7,3630.6,4.536]
["bitfinex","ETHUSD",1753413709252,0.9517,3630.7,3630.6,7.29036566]
["bitfinex","ETHUSD",1753413710042,0.04,3630.9,3630.7,2.75426392]
["bitfinex","ETHUSD",1753413710244,0.5222,3630.9,3630.8,4.535]
["bitfinex","ETHUSD",1753413710481,0.5222,3630.9,3630.8,7.28921394]
["bitfinex","ETHUSD",1753413710770,0.9917,3630.9,3630.8,7.535]
["bitfinex","ETHUSD",1753413710933,0.9917,3630.9,3630.8,4.535]
["bitfinex","ETHUSD",1753413711134,0.9917,3630.9,3630.1,2.75471781]
["bitfinex","ETHUSD",1753413711338,0.5095,3630.9,3630.3,2.75453076]
["bitfinex","ETHUSD",1753413711574,0.4822,3630.8,3630.4,4.534]
["bitfinex","ETHUSD",1753413711768,0.4822,3630.7,3630.4,7.28849346]
["bitfinex","ETHUSD",1753413712073,0.04,3630.9,3630.4,4.534]
["bitfinex","ETHUSD",1753413712376,0.5222,3630.9,3630.7,2.7542417]
["bitfinex","ETHUSD",1753413712572,0.5222,3630.9,3630.8,7.28821394]
["bitfinex","ETHUSD",1753413713355,0.5222,3630.9,3630.8,4.534]
["bitfinex","ETHUSD",1753413713538,0.04,3630.9,3630.8,4.534]
["bitfinex","ETHUSD",1753413713739,0.04,3630.9,3630.8,7.28821394]
["bitfinex","ETHUSD",1753413713977,0.04,3630.9,3630.8,4.534]
["bitfinex","ETHUSD",1753413714157,0.9917,3630.9,3630.8,4.6716]
["bitfinex","ETHUSD",1753413714363,1.8151,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753413714566,4.70683809,3630.9,3630.8,4.533]
["bitfinex","ETHUSD",1753413714860,1.9527,3630.9,3630.8,4.533]
["bitfinex","ETHUSD",1753413715066,4.70683809,3630.9,3630.8,4.533]
["bitfinex","ETHUSD",1753413716580,1.9527,3630.9,3630.8,4.533]
["bitfinex","ETHUSD",1753413717283,1.1293,3630.9,3630.8,4.533]
["bitfinex","ETHUSD",1753413718048,0.7989,3632.6,3630.8,6.02944329]
["bitfinex","ETHUSD",1753413718242,0.7989,3632.6,3631.2,2.89150749]
["bitfinex","ETHUSD",1753413718243,1.0893,3631.8,3631.2,2.89150749]
["bitfinex","ETHUSD",1753413718457,0.7562,3631.7,3631.3,4.532]
["bitfinex","ETHUSD",1753413718662,0.9517,3631.6,3631.3,4.532]
["bitfinex","ETHUSD",1753413718881,0.7562,3631.7,3631.3,4.532]
["bitfinex","ETHUSD",1753413719084,0.9517,3631.5,3631.3,4.532]
["bitfinex","ETHUSD",1753413719288,0.7562,3631.7,3631.4,2.75375888]
["bitfinex","ETHUSD",1753413719483,0.7562,3632.2,3631.5,2.75368305]
["bitfinex","ETHUSD",1753413719683,0.1376,3632.1,3631.6,4.6686]
["bitfinex","ETHUSD",1753413719887,0.4822,3631.8,3631.7,4.531]
["bitfinex","ETHUSD",1753413720090,0.4822,3631.8,3631.7,7.2845314]
["bitfinex","ETHUSD",1753413720287,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753413720788,0.04,3631.9,3631.8,7.69179625]
["bitfinex","ETHUSD",1753413721084,1e-08,3632.9,3632.6,2.75279518]
["bitfinex","ETHUSD",1753413721292,0.4822,3632.8,3632.7,7.28270392]
["bitfinex","ETHUSD",1753413721652,0.9517,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753413721850,0.9517,3632.8,3632.7,4.53]
["bitfinex","ETHUSD",1753413722095,0.9517,3632.8,3632.7,4.529]
["bitfinex","ETHUSD",1753413723509,0.4822,3632.8,3632.7,7.28177341]
["bitfinex","ETHUSD",1753413723721,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753413723899,1e-08,3632.9,3632.7,7.4193672]
["bitfinex","ETHUSD",1753413724205,0.4822,3632.8,3632.7,4.6666]
["bitfinex","ETHUSD",1753413724708,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753413726099,1e-08,3632.9,3632.8,7.28069764]
["bitfinex","ETHUSD",1753413727012,0.95170001,3632.9,3632.8,4.528]
["bitfinex","ETHUSD",1753413727531,0.95170001,3632.9,3632.8,4.527]
["bitfinex","ETHUSD",1753413729415,0.48220001,3632.9,3632.8,4.527]
["bitfinex","ETHUSD",1753413729751,0.95170001,3632.9,3632.8,4.6646]
["bitfinex","ETHUSD",1753413730444,1e-08,3632.9,3632.8,8.15904193]
["bitfinex","ETHUSD",1753413731940,1e-08,3632.9,3632.8,7.41729764]
["bitfinex","ETHUSD",1753413732500,1e-08,3632.9,3632.8,8.24019764]
["bitfinex","ETHUSD",1753413732705,1e-08,3632.9,3632.8,8.79019764]
["bitfinex","ETHUSD",1753413733540,1e-08,3632.9,3632.8,0.9605]
["bitfinex","ETHUSD",1753413733840,0.48220001,3632.9,3632.8,4.6626]
["bitfinex","ETHUSD",1753413734934,0.95170001,3632.9,3632.8,4.6626]
["bitfinex","ETHUSD",1753413736003,1.30540001,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753413736210,1.30540001,3632.9,3632.8,4.6616]
["bitfinex","ETHUSD",1753413736422,0.48420001,3632.9,3632.8,4.6616]
["bitfinex","ETHUSD",1753413736943,0.91980001,3632.9,3632.8,4.6616]
["bitfinex","ETHUSD",1753413737442,0.91980001,3632.9,3632.8,4.523]
["bitfinex","ETHUSD",1753413737765,0.002,3633.7,3632.8,8.52345764]
["bitfinex","ETHUSD",1753413737908,0.002,3633.7,3632.9,3.0]
["bitfinex","ETHUSD",1753413738109,0.4556,3633.6,3633.3,2.75231323]
["bitfinex","ETHUSD",1753413738310,0.4556,3633.5,3633.4,4.523]
["bitfinex","ETHUSD",1753413738535,0.002,3633.7,3633.4,7.27524307]
["bitfinex","ETHUSD",1753413738811,0.4556,3633.6,3633.4,7.27522376]
["bitfinex","ETHUSD",1753413739029,0.4356,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1753413739350,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753413739732,0.7994,3633.6,3633.2,2.75239439]
["bitfinex","ETHUSD",1753413739921,0.8912,3633.5,3633.3,4.522]
["bitfinex","ETHUSD",1753413740121,0.8912,3633.4,3633.3,4.522]
["bitfinex","ETHUSD",1753413740339,0.002,3633.7,3633.3,4.522]
["bitfinex","ETHUSD",1753413740540,0.8912,3633.6,3633.3,4.522]
["bitfinex","ETHUSD",1753413740812,0.8912,3633.5,3633.3,4.522]
["bitfinex","ETHUSD",1753413741014,0.4356,3633.5,3633.3,4.522]
["bitfinex","ETHUSD",1753413741228,0.002,3633.7,3633.3,4.522]
["bitfinex","ETHUSD",1753413741432,0.4556,3633.6,3633.3,4.522]
["bitfinex","ETHUSD",1753413741633,0.8912,3633.6,3633.3,7.27431271]
["bitfinex","ETHUSD",1753413741833,0.002,3633.7,3633.4,2.75222556]
["bitfinex","ETHUSD",1753413742040,0.002,3633.7,3633.4,0.02752243]
["bitfinex","ETHUSD",1753413742246,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753413742598,0.002,3633.7,3633.6,7.27309158]
["bitfinex","ETHUSD",1753413744063,0.002,3633.7,3633.6,10.82309158]
["bitfinex","ETHUSD",1753413744269,1e-08,3633.7,3633.6,13.31646505]
["bitfinex","ETHUSD",1753413744797,0.002,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753413744945,0.002,3634.4,3634.3,10.29907712]
["bitfinex","ETHUSD",1753413745147,0.002,3634.4,3634.3,11.60136151]
["bitfinex","ETHUSD",1753413745763,0.002,3634.4,3634.3,11.05136151]
["bitfinex","ETHUSD",1753413745979,0.002,3634.4,3634.3,3.0]
["bitfinex","ETHUSD",1753413746166,0.002,3634.4,3634.3,10.27156151]
["bitfinex","ETHUSD",1753413746363,0.002,3634.4,3634.3,11.57388889]
["bitfinex","ETHUSD",1753413747074,0.002,3634.4,3634.3,12.12388889]
["bitfinex","ETHUSD",1753413747808,0.002,3634.4,3634.3,12.52878889]
["bitfinex","ETHUSD",1753413747978,0.002,3634.4,3634.3,13.29818889]
["bitfinex","ETHUSD",1753413748176,1e-08,3634.4,3634.3,13.29818889]
["bitfinex","ETHUSD",1753413748704,1e-08,3634.4,3634.3,13.02988889]
["bitfinex","ETHUSD",1753413748873,1e-08,3634.4,3634.3,13.29718889]
["bitfinex","ETHUSD",1753413750863,1e-08,3634.4,3634.3,13.02988889]
["bitfinex","ETHUSD",1753413751107,1e-08,3634.4,3634.3,13.29718889]
["bitfinex","ETHUSD",1753413751701,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753413751999,0.04,3635.9,3635.8,7.81742631]
["bitfinex","ETHUSD",1753413752310,0.04,3635.9,3635.8,9.83562081]
["bitfinex","ETHUSD",1753413752702,0.042,3635.9,3635.8,12.94402081]
["bitfinex","ETHUSD",1753413753080,0.042,3635.9,3635.8,7.76862081]
["bitfinex","ETHUSD",1753413753279,0.042,3635.9,3635.8,7.26182631]
["bitfinex","ETHUSD",1753413753482,0.042,3635.9,3635.8,3.1376]
["bitfinex","ETHUSD",1753413753833,0.9332,3635.9,3635.8,4.516]
["bitfinex","ETHUSD",1753413754307,0.9332,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1753413754510,0.042,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1753413754685,0.042,3635.9,3635.8,4.516]
["bitfinex","ETHUSD",1753413755194,0.042,3635.9,3635.8,7.26642631]
["bitfinex","ETHUSD",1753413756105,0.042,3635.9,3635.8,4.516]
["bitfinex","ETHUSD",1753413757728,0.9332,3635.9,3635.8,4.515]
["bitfinex","ETHUSD",1753413758084,0.9332,3635.9,3635.0,7.158]
["bitfinex","ETHUSD",1753413758085,0.7855,3635.8,3635.0,7.158]
["bitfinex","ETHUSD",1753413758288,0.7855,3635.8,3635.1,4.514]
["bitfinex","ETHUSD",1753413758289,2.75065834,3635.5,3635.1,4.514]
["bitfinex","ETHUSD",1753413758485,0.1376,3635.3,3635.1,4.514]
["bitfinex","ETHUSD",1753413758711,0.8912,3635.2,3635.1,4.514]
["bitfinex","ETHUSD",1753413758884,0.91885656,3635.2,3633.7,7.156]
["bitfinex","ETHUSD",1753413759094,0.7562,3635.0,3633.8,4.514]
["bitfinex","ETHUSD",1753413759327,2.75166586,3634.2,3633.9,4.514]
["bitfinex","ETHUSD",1753413759522,0.8912,3634.1,3633.9,4.514]
["bitfinex","ETHUSD",1753413759713,0.4556,3634.0,3633.9,4.514]
["bitfinex","ETHUSD",1753413760230,0.4556,3634.4,3633.9,4.514]
["bitfinex","ETHUSD",1753413760429,0.4556,3634.8,3633.9,4.96566378]
["bitfinex","ETHUSD",1753413760725,3.18687938,3634.7,3633.9,4.514]
["bitfinex","ETHUSD",1753413760910,2.7514636,3634.5,3633.9,4.514]
["bitfinex","ETHUSD",1753413761112,0.8912,3634.4,3633.9,4.514]
["bitfinex","ETHUSD",1753413761430,0.8912,3634.3,3633.9,4.514]
["bitfinex","ETHUSD",1753413761631,0.8912,3634.2,3633.9,4.514]
["bitfinex","ETHUSD",1753413761832,1.6683,3634.1,3633.9,4.514]
["bitfinex","ETHUSD",1753413761994,0.8912,3634.0,3633.9,4.514]
["bitfinex","ETHUSD",1753413762992,3.64298866,3634.0,3633.9,4.514]
["bitfinex","ETHUSD",1753413763192,3.64298866,3634.0,3633.1,0.04]
["bitfinex","ETHUSD",1753413763193,2.75198605,3633.8,3633.1,0.04]
["bitfinex","ETHUSD",1753413763525,0.8912,3633.9,3633.2,4.514]
["bitfinex","ETHUSD",1753413763691,0.8912,3633.7,3633.2,4.514]
["bitfinex","ETHUSD",1753413763887,0.8912,3633.6,3633.2,4.514]
["bitfinex","ETHUSD",1753413764093,0.8912,3633.5,3633.2,4.514]
["bitfinex","ETHUSD",1753413764387,0.8912,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1753413764592,0.8912,3633.4,3633.2,4.514]
["bitfinex","ETHUSD",1753413764895,0.4556,3633.3,3633.2,7.26639458]
["bitfinex","ETHUSD",1753413765593,0.4556,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1753413765799,0.8912,3633.3,3633.2,4.513]
["bitfinex","ETHUSD",1753413766698,0.8912,3633.3,3633.1,0.04]
["bitfinex","ETHUSD",1753413766699,3.50389458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753413766896,3.50389458,3633.2,3632.0,0.001]
["bitfinex","ETHUSD",1753413766897,0.7515,3633.1,3632.0,0.001]
["bitfinex","ETHUSD",1753413767155,0.8983,3633.0,3632.0,0.001]
["bitfinex","ETHUSD",1753413767293,0.7515,3632.3,3632.0,0.001]
["bitfinex","ETHUSD",1753413767493,2.75315235,3632.2,3632.0,0.001]
["bitfinex","ETHUSD",1753413767706,0.02765656,3632.2,3632.1,4.554]
["bitfinex","ETHUSD",1753413768044,0.8983,3632.6,3632.1,5.0095]
["bitfinex","ETHUSD",1753413768341,0.4672,3632.5,3632.1,4.554]
["bitfinex","ETHUSD",1753413768538,0.4672,3632.4,3632.2,2.75315235]
["bitfinex","ETHUSD",1753413768939,2.75271664,3632.8,3632.3,4.6506]
["bitfinex","ETHUSD",1753413769149,0.1376,3632.8,3632.3,4.6506]
["bitfinex","ETHUSD",1753413769309,2.75278305,3632.7,3632.3,4.6506]
["bitfinex","ETHUSD",1753413769510,0.8983,3632.6,3632.3,4.6506]
["bitfinex","ETHUSD",1753413769708,0.8983,3632.5,3632.3,4.6506]
["bitfinex","ETHUSD",1753413770020,0.8983,3632.4,3632.3,4.6506]
["bitfinex","ETHUSD",1753413770435,0.4672,3632.4,3632.3,4.6506]
["bitfinex","ETHUSD",1753413770809,0.5687,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1753413770810,0.4311,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1753413771009,0.1376,3633.0,3632.8,2.75263965]
["bitfinex","ETHUSD",1753413771249,0.4311,3633.2,3632.8,2.75269764]
["bitfinex","ETHUSD",1753413771543,0.1376,3633.7,3632.9,0.1376]
["bitfinex","ETHUSD",1753413771841,2.88937057,3634.1,3633.1,2.89001464]
["bitfinex","ETHUSD",1753413772020,0.4672,3633.6,3633.2,4.6506]
["bitfinex","ETHUSD",1753413772217,0.4311,3633.5,3633.3,4.513]
["bitfinex","ETHUSD",1753413772429,0.8983,3633.4,3633.3,4.513]
["bitfinex","ETHUSD",1753413772637,0.8983,3633.4,3632.3,3.93858519]
["bitfinex","ETHUSD",1753413772638,0.8983,3633.4,3633.0,4.513]
["bitfinex","ETHUSD",1753413772841,2.7798388,3633.5,3633.0,4.513]
["bitfinex","ETHUSD",1753413772842,2.89007034,3633.1,3633.0,4.513]
["bitfinex","ETHUSD",1753413773042,3.57894971,3632.8,3632.3,3.0]
["bitfinex","ETHUSD",1753413773352,3.67878711,3632.7,3632.4,4.513]
["bitfinex","ETHUSD",1753413773558,3.65120209,3632.6,3632.4,4.513]
["bitfinex","ETHUSD",1753413773764,0.8983,3632.5,3632.4,4.513]
["bitfinex","ETHUSD",1753413774055,3.78890004,3632.5,3632.4,4.513]
["bitfinex","ETHUSD",1753413774617,3.78890004,3632.5,3632.1,4.553]
["bitfinex","ETHUSD",1753413774851,3.65131112,3632.4,3632.1,4.553]
["bitfinex","ETHUSD",1753413775058,2.75301112,3632.4,3632.1,4.553]
["bitfinex","ETHUSD",1753413775257,3.65139034,3632.3,3632.1,4.553]
["bitfinex","ETHUSD",1753413775457,3.65145235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753413775659,4.61975235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753413777173,7.61975235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753413778956,7.61975235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753413779143,7.15255235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753413779344,7.61975235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753413780655,0.4672,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753413780859,0.4311,3632.6,3632.1,0.041]
["bitfinex","ETHUSD",1753413780860,0.1376,3632.4,3632.1,2.79422816]
["bitfinex","ETHUSD",1753413781160,0.5687,3632.6,3632.1,0.041]
["bitfinex","ETHUSD",1753413781322,0.4672,3632.9,3632.2,0.80593152]
["bitfinex","ETHUSD",1753413781519,0.4672,3632.9,3632.5,0.1376]
["bitfinex","ETHUSD",1753413781717,0.7894,3633.1,3632.1,0.041]
["bitfinex","ETHUSD",1753413781718,2.75291847,3632.6,3632.1,0.041]
["bitfinex","ETHUSD",1753413782024,2.75314723,3632.3,3632.1,0.041]
["bitfinex","ETHUSD",1753413782222,0.4672,3632.6,3632.1,0.041]
["bitfinex","ETHUSD",1753413782563,0.4672,3632.5,3632.3,0.1376]
["bitfinex","ETHUSD",1753413782937,0.4311,3632.6,3632.3,0.1376]
["bitfinex","ETHUSD",1753413783134,0.4672,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1753413783549,0.8983,3632.4,3632.1,0.041]
["bitfinex","ETHUSD",1753413783859,0.8983,3632.3,3632.1,0.041]
["bitfinex","ETHUSD",1753413784268,0.4672,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753413784577,0.4672,3632.3,3632.1,0.041]
["bitfinex","ETHUSD",1753413784724,0.4672,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753413785194,0.8983,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753413785671,0.4672,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753413786328,3.65145235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753413786521,4.62080891,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753413786751,4.59315235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753413789192,4.12595235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753413789381,4.59315235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753413790625,7.59315235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753413791469,12.10415235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753413792268,2.75375888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753413792464,3.57315888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753413792773,0.4311,3631.6,3631.3,0.001]
["bitfinex","ETHUSD",1753413792991,2.7536989,3631.5,3631.3,0.001]
["bitfinex","ETHUSD",1753413793193,3.78952996,3631.6,3631.3,0.001]
["bitfinex","ETHUSD",1753413793379,0.4672,3631.5,3631.3,0.001]
["bitfinex","ETHUSD",1753413793706,0.1376,3631.6,3631.3,0.001]
["bitfinex","ETHUSD",1753413793878,2.89122033,3631.6,3631.3,0.001]
["bitfinex","ETHUSD",1753413794075,3.35842033,3631.6,3631.3,0.001]
["bitfinex","ETHUSD",1753413794285,3.22095222,3631.5,3631.3,0.001]
["bitfinex","ETHUSD",1753413794475,2.75375888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753413794683,3.22090989,3631.5,3631.3,0.001]
["bitfinex","ETHUSD",1753413795301,2.75375888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753413795510,0.4672,3631.5,3631.3,0.001]
["bitfinex","ETHUSD",1753413795803,2.75368768,3631.5,3631.3,0.001]
["bitfinex","ETHUSD",1753413796176,2.89123066,3631.6,3631.3,0.001]
["bitfinex","ETHUSD",1753413796581,0.1376,3631.6,3631.3,0.001]
["bitfinex","ETHUSD",1753413796769,0.6048,3632.0,3631.3,0.7812]
["bitfinex","ETHUSD",1753413796969,2.75339002,3631.9,3631.5,0.1376]
["bitfinex","ETHUSD",1753413797382,3.20389002,3631.9,3631.5,0.1376]
["bitfinex","ETHUSD",1753413797701,0.4505,3631.9,3631.5,0.1376]
["bitfinex","ETHUSD",1753413797919,2.7534694,3631.8,3631.5,0.1376]
["bitfinex","ETHUSD",1753413798128,2.75360722,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753413798332,2.75360722,3631.6,3631.3,0.7812]
["bitfinex","ETHUSD",1753413798649,0.1376,3631.7,3631.3,0.7812]
["bitfinex","ETHUSD",1753413798922,2.75361005,3631.6,3631.3,0.7812]
["bitfinex","ETHUSD",1753413799222,3.20423525,3631.5,3631.3,0.001]
["bitfinex","ETHUSD",1753413799427,2.75375888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753413799609,3.66765888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753413799784,3.80525888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753413799984,4.56385888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753413801019,4.59151544,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753413802019,7.59151544,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753413802218,7.56385888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753413805336,2.75391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753413805653,10.42616711,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753413805803,5.75398639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753413805998,7.42698639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753413806642,7.42698639,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1753413809833,7.97698639,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1753413810933,0.7952,3630.5,3629.8,0.001]
["bitfinex","ETHUSD",1753413811139,2.89226916,3630.2,3629.8,0.001]
["bitfinex","ETHUSD",1753413811308,7.42592572,3630.2,3629.8,0.001]
["bitfinex","ETHUSD",1753413811509,8.31216916,3630.2,3629.8,0.001]
["bitfinex","ETHUSD",1753413811739,11.31216916,3630.2,3629.8,0.001]
["bitfinex","ETHUSD",1753413812744,2.75489682,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753413813044,10.42615338,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753413813207,11.31239682,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753413815006,11.31139682,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753413815851,5.89249682,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753413816012,10.39649682,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753413816349,2.75447971,3630.5,3629.8,0.001]
["bitfinex","ETHUSD",1753413816350,0.4505,3630.7,3629.8,0.001]
["bitfinex","ETHUSD",1753413816649,0.1376,3630.5,3630.3,2.75452102]
["bitfinex","ETHUSD",1753413816812,0.4634,3631.2,3629.8,0.3083]
["bitfinex","ETHUSD",1753413816813,2.75396524,3631.2,3630.5,0.805]
["bitfinex","ETHUSD",1753413817167,0.1376,3630.6,3630.1,0.805]
["bitfinex","ETHUSD",1753413817326,2.89201892,3630.6,3630.1,0.805]
["bitfinex","ETHUSD",1753413817662,2.75489682,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753413818040,2.78249033,3630.0,3629.8,0.001]
["bitfinex","ETHUSD",1753413818248,2.89228162,3630.2,3629.8,0.001]
["bitfinex","ETHUSD",1753413818660,0.1376,3630.2,3629.8,0.001]
["bitfinex","ETHUSD",1753413819086,2.89228886,3630.2,3629.8,0.001]
["bitfinex","ETHUSD",1753413819283,0.1376,3630.3,3629.8,0.1386]
["bitfinex","ETHUSD",1753413819488,0.7955,3631.1,3629.8,0.1386]
["bitfinex","ETHUSD",1753413819489,0.9139,3631.2,3630.0,0.8318]
["bitfinex","ETHUSD",1753413819687,0.1376,3631.0,3630.2,0.1376]
["bitfinex","ETHUSD",1753413819846,0.1376,3631.0,3630.5,0.1376]
["bitfinex","ETHUSD",1753413820176,7.25699572,3631.1,3630.6,0.8318]
["bitfinex","ETHUSD",1753413820386,0.1376,3631.1,3630.6,0.8318]
["bitfinex","ETHUSD",1753413820585,3.0,3631.7,3630.6,0.8318]
["bitfinex","ETHUSD",1753413820586,0.4905,3631.9,3630.9,2.75406826]
["bitfinex","ETHUSD",1753413820758,0.1376,3631.6,3631.1,0.8318]
["bitfinex","ETHUSD",1753413820960,0.1376,3631.6,3631.1,0.9402]
["bitfinex","ETHUSD",1753413821282,2.89152948,3631.2,3630.8,0.7618]
["bitfinex","ETHUSD",1753413821491,0.1376,3631.2,3630.8,0.7618]
["bitfinex","ETHUSD",1753413821649,0.5881,3631.2,3630.8,0.7618]
["bitfinex","ETHUSD",1753413821849,0.4505,3631.1,3630.8,0.7618]
["bitfinex","ETHUSD",1753413822049,0.1376,3631.2,3630.8,0.7618]
["bitfinex","ETHUSD",1753413822050,2.89157661,3631.2,3630.8,0.7618]
["bitfinex","ETHUSD",1753413822252,0.1376,3631.2,3630.8,0.7618]
["bitfinex","ETHUSD",1753413822445,0.1376,3631.2,3630.8,1.15791415]
["bitfinex","ETHUSD",1753413822694,2.89152959,3631.2,3630.8,1.15791415]
["bitfinex","ETHUSD",1753413822916,2.75405739,3631.1,3630.8,0.7618]
["bitfinex","ETHUSD",1753413823086,2.89152382,3631.2,3630.8,0.7618]
["bitfinex","ETHUSD",1753413823604,0.1376,3631.2,3630.8,0.7618]
["bitfinex","ETHUSD",1753413823807,2.89151164,3631.2,3630.8,0.7618]
["bitfinex","ETHUSD",1753413824104,2.89153087,3631.2,3630.8,0.7628]
["bitfinex","ETHUSD",1753413824408,2.75401011,3631.1,3630.8,0.7628]
["bitfinex","ETHUSD",1753413824605,2.75413809,3630.9,3630.8,0.7628]
["bitfinex","ETHUSD",1753413824806,0.1376,3631.2,3630.8,0.7628]
["bitfinex","ETHUSD",1753413825194,4.501,3631.7,3630.9,0.3073]
["bitfinex","ETHUSD",1753413825401,2.89126885,3631.6,3631.0,0.1376]
["bitfinex","ETHUSD",1753413825609,2.75383873,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753413825783,2.75378331,3631.4,3631.0,0.1376]
["bitfinex","ETHUSD",1753413825983,2.7538426,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753413826407,2.75377382,3631.4,3631.0,0.1376]
["bitfinex","ETHUSD",1753413826603,0.02765656,3631.5,3631.0,0.1376]
["bitfinex","ETHUSD",1753413826812,0.1376,3631.6,3631.0,0.1376]
["bitfinex","ETHUSD",1753413826813,0.4505,3631.4,3631.0,0.1376]
["bitfinex","ETHUSD",1753413827123,3.204266,3631.4,3631.0,0.1376]
["bitfinex","ETHUSD",1753413827423,2.75385394,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753413827730,2.75398639,3631.1,3631.0,0.1376]
["bitfinex","ETHUSD",1753413827922,1.0637,3631.2,3630.8,0.7628]
["bitfinex","ETHUSD",1753413828087,0.02765656,3631.1,3630.8,0.7628]
["bitfinex","ETHUSD",1753413828293,0.51935656,3631.1,3630.8,0.7628]
["bitfinex","ETHUSD",1753413828624,2.75409768,3631.0,3630.8,0.7628]
["bitfinex","ETHUSD",1753413829164,0.1376,3631.2,3630.8,0.7628]
["bitfinex","ETHUSD",1753413829340,2.891514,3631.2,3630.8,0.7628]
["bitfinex","ETHUSD",1753413829895,2.75398663,3631.1,3630.8,0.7628]
["bitfinex","ETHUSD",1753413830088,0.6293,3631.2,3630.8,0.7628]
["bitfinex","ETHUSD",1753413830328,2.75399667,3631.1,3630.8,0.7628]
["bitfinex","ETHUSD",1753413830829,2.75409056,3631.0,3630.8,0.7628]
["bitfinex","ETHUSD",1753413830990,2.75413809,3630.9,3630.8,0.7628]
["bitfinex","ETHUSD",1753413831332,2.75413809,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753413831493,3.68023809,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753413831693,3.70789465,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753413833415,4.51239465,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753413833764,12.00939465,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753413833915,11.98173809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753413834861,12.53173809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753413836919,12.53073809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753413837142,11.98073809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753413837935,11.97973809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753413840654,2.75413809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753413841709,2.89173809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753413841897,3.38343809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753413842244,3.41109465,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753413842463,2.89173809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753413844388,2.75404243,3631.1,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413844598,2.75413241,3631.0,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413844798,2.75413809,3630.9,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413845228,2.78179465,3630.9,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413845383,2.89173809,3630.9,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413846396,0.1376,3630.9,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413846581,2.89173809,3630.9,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413847119,4.492,3631.3,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413847410,2.75413809,3630.9,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413848205,0.1376,3631.1,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413848370,2.75413809,3630.9,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413849200,2.89160246,3631.1,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413849571,0.1376,3631.1,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413849902,2.75413809,3630.9,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413850061,2.75408805,3631.0,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413850265,2.89160944,3631.1,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413850466,2.89161492,3631.1,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413850764,2.75401492,3631.1,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413851165,2.89153626,3631.2,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413851467,2.89151739,3631.2,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413851704,2.75399733,3631.1,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413851999,0.1376,3631.2,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413852200,2.75404106,3631.1,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413852365,2.89152282,3631.2,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413852565,2.75399701,3631.1,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413852778,2.89157829,3631.2,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413853013,2.75408831,3631.0,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413853206,0.1376,3631.2,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413854220,2.89156166,3631.2,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413854412,2.75398639,3631.1,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413854577,0.1376,3631.2,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413854775,2.89153644,3631.2,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413855224,0.1376,3631.2,3630.8,0.82220001]
["bitfinex","ETHUSD",1753413855379,0.1376,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1753413855380,2.75391055,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1753413855581,2.75386294,3631.3,3630.9,0.1376]
["bitfinex","ETHUSD",1753413856314,2.75391667,3631.2,3630.9,0.1376]
["bitfinex","ETHUSD",1753413856511,0.1376,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1753413856701,2.75565463,3631.6,3630.9,0.5090145]
["bitfinex","ETHUSD",1753413856903,2.75372947,3631.5,3631.1,0.1376]
["bitfinex","ETHUSD",1753413857506,2.75377388,3631.4,3631.1,0.1376]
["bitfinex","ETHUSD",1753413857894,2.75368926,3631.5,3631.1,0.1376]
["bitfinex","ETHUSD",1753413858508,2.75370549,3631.5,3631.1,0.1376]
["bitfinex","ETHUSD",1753413858686,0.1396,3631.6,3631.1,0.1376]
["bitfinex","ETHUSD",1753413858883,0.002,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1753413859142,0.002,3631.6,3631.5,4.03471988]
["bitfinex","ETHUSD",1753413859316,0.002,3631.6,3631.5,4.00718305]
["bitfinex","ETHUSD",1753413859638,0.002,3631.6,3631.5,0.9462]
["bitfinex","ETHUSD",1753413859935,0.002,3631.6,3631.5,1.79552554]
["bitfinex","ETHUSD",1753413860531,2.75560722,3631.6,3631.5,0.8086]
["bitfinex","ETHUSD",1753413860724,2.75560722,3631.6,3631.1,0.16385145]
["bitfinex","ETHUSD",1753413860725,2.75560722,3631.6,3631.1,0.7575]
["bitfinex","ETHUSD",1753413860923,2.89151055,3631.2,3631.1,0.7575]
["bitfinex","ETHUSD",1753413861079,2.89151055,3631.2,3630.8,1e-08]
["bitfinex","ETHUSD",1753413861080,2.75413809,3630.9,3630.8,0.75750001]
["bitfinex","ETHUSD",1753413861283,2.89173809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753413861719,3.37003809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753413862926,3.82863809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753413863342,3.82863809,3630.9,3630.1,0.7731]
["bitfinex","ETHUSD",1753413863343,2.75466916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753413863631,2.89226916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753413863789,8.31216916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753413864320,12.12736916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753413864522,12.12736916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753413865486,2.75512453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413866015,2.75502927,3629.8,3629.5,1e-08]
["bitfinex","ETHUSD",1753413866016,2.75504275,3629.8,3629.5,1e-08]
["bitfinex","ETHUSD",1753413866219,2.89272453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413867751,0.1376,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413869220,0.1376,3629.8,3629.6,0.7924]
["bitfinex","ETHUSD",1753413869809,2.75504862,3629.7,3629.6,0.7924]
["bitfinex","ETHUSD",1753413870016,2.89259588,3629.8,3629.6,0.7924]
["bitfinex","ETHUSD",1753413870429,0.1376,3629.8,3629.6,0.7924]
["bitfinex","ETHUSD",1753413872142,2.75512453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413872344,0.4783,3629.7,3629.5,1e-08]
["bitfinex","ETHUSD",1753413872520,0.4586,3629.8,3629.5,1e-08]
["bitfinex","ETHUSD",1753413872521,3.37102453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413872726,3.82962453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413873942,3.37102453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413874850,0.1376,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413875149,2.89272453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413875330,0.1376,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413875858,0.1376,3630.3,3629.6,0.7686]
["bitfinex","ETHUSD",1753413876058,0.1376,3630.5,3630.3,2.75453651]
["bitfinex","ETHUSD",1753413876260,0.1376,3630.8,3630.3,2.75453651]
["bitfinex","ETHUSD",1753413876460,0.1376,3630.8,3630.3,3.62927684]
["bitfinex","ETHUSD",1753413876661,0.1376,3630.8,3630.3,0.87474033]
["bitfinex","ETHUSD",1753413876821,2.89186266,3630.8,3630.3,0.56744033]
["bitfinex","ETHUSD",1753413877020,2.7543016,3630.7,3630.3,0.56744033]
["bitfinex","ETHUSD",1753413877257,0.02765656,3630.6,3629.9,0.7686]
["bitfinex","ETHUSD",1753413877456,0.1376,3630.1,3629.9,0.7686]
["bitfinex","ETHUSD",1753413877637,3.69173184,3630.0,3629.5,1e-08]
["bitfinex","ETHUSD",1753413877957,2.75512453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413878138,2.89272453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413878464,3.37102453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413879120,2.89272453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413879323,3.82962453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413882640,3.85728109,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413884371,3.82962453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413888344,0.1376,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413888745,2.89272453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413888945,3.34642453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413889181,3.36332453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413889480,3.84468109,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413890165,0.95195656,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413890371,3.84468109,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413891074,7.62308109,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413891277,7.59542453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753413894357,2.75542819,3629.2,3628.7,0.001]
["bitfinex","ETHUSD",1753413894562,11.03708475,3629.2,3628.7,0.001]
["bitfinex","ETHUSD",1753413894773,11.93372819,3629.2,3628.7,0.001]
["bitfinex","ETHUSD",1753413899268,8.93372819,3629.2,3628.7,0.001]
["bitfinex","ETHUSD",1753413899669,2.75573192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753413899869,7.22573192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753413900070,8.15003192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753413900383,2.75573192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753413900697,7.22573192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753413900897,7.22473192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753413901299,2.75573192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753413901466,4.469,3629.2,3628.7,0.1999]
["bitfinex","ETHUSD",1753413901668,2.75573192,3628.8,3628.7,0.37298176]
["bitfinex","ETHUSD",1753413901872,2.75573192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753413902102,3.68003192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753413902305,4.469,3628.9,3628.7,0.001]
["bitfinex","ETHUSD",1753413902306,7.22469434,3628.9,3628.7,0.001]
["bitfinex","ETHUSD",1753413902504,2.75573192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753413902707,3.70768848,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753413904515,3.84528848,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753413904739,3.84528848,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753413905018,2.75580786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413905320,8.14710786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413906386,3.68010786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413906600,8.14810786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413907808,8.14710786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413910816,8.14510786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413911129,7.67450786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413911348,2.75580786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413911494,0.1376,3628.8,3628.6,1e-08]
["bitfinex","ETHUSD",1753413912120,7.24746442,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413912324,2.75580786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413912512,7.21980786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413912823,3.68010786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413913025,3.70776442,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413913227,8.17176442,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413913425,3.68010786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413913728,8.17176442,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413914037,8.14410786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413914326,8.14310786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413915792,11.14310786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413919243,11.18190786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413919925,2.75580786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413920098,4.5986,3628.8,3628.6,1e-08]
["bitfinex","ETHUSD",1753413920301,0.1376,3628.8,3628.6,1e-08]
["bitfinex","ETHUSD",1753413920501,0.1376,3628.8,3628.7,0.9065]
["bitfinex","ETHUSD",1753413920725,2.89333192,3628.8,3628.7,0.7981]
["bitfinex","ETHUSD",1753413921238,0.1376,3628.8,3628.7,0.7981]
["bitfinex","ETHUSD",1753413921405,0.1376,3628.8,3628.7,1.15350845]
["bitfinex","ETHUSD",1753413921606,0.1376,3628.8,3628.7,0.7981]
["bitfinex","ETHUSD",1753413922796,0.1376,3628.8,3628.7,0.997]
["bitfinex","ETHUSD",1753413923299,0.1376,3628.8,3628.7,0.7981]
["bitfinex","ETHUSD",1753413923741,2.89333192,3628.8,3628.7,0.7981]
["bitfinex","ETHUSD",1753413923906,0.1376,3628.8,3628.7,0.7981]
["bitfinex","ETHUSD",1753413924306,2.89333192,3628.8,3628.7,0.7981]
["bitfinex","ETHUSD",1753413925111,2.75580786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413925320,3.73276442,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413926952,2.75580786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413927518,0.1376,3628.8,3628.6,1e-08]
["bitfinex","ETHUSD",1753413927858,2.89333192,3628.8,3628.7,0.7845]
["bitfinex","ETHUSD",1753413928415,0.1376,3628.8,3628.7,0.7845]
["bitfinex","ETHUSD",1753413928617,2.7571683,3629.6,3628.9,2.75560591]
["bitfinex","ETHUSD",1753413928814,0.002,3629.6,3629.1,0.7845]
["bitfinex","ETHUSD",1753413929130,0.002,3629.6,3629.0,0.99204059]
["bitfinex","ETHUSD",1753413929131,0.1396,3630.3,3629.5,6.44280044]
["bitfinex","ETHUSD",1753413929451,0.002,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1753413929641,0.002,3630.3,3630.2,3.56671585]
["bitfinex","ETHUSD",1753413929814,0.002,3630.3,3630.2,4.55761585]
["bitfinex","ETHUSD",1753413930021,0.002,3630.3,3630.2,8.5613118]
["bitfinex","ETHUSD",1753413931013,0.002,3630.3,3630.2,4.95334264]
["bitfinex","ETHUSD",1753413931322,0.002,3630.3,3630.2,8.2395]
["bitfinex","ETHUSD",1753413932118,0.002,3630.3,3630.2,8.3459]
["bitfinex","ETHUSD",1753413932652,0.002,3630.3,3630.2,8.2395]
["bitfinex","ETHUSD",1753413932858,0.002,3630.3,3630.2,8.2375]
["bitfinex","ETHUSD",1753413933021,2.75659328,3630.3,3630.2,0.7845]
["bitfinex","ETHUSD",1753413933217,0.002,3630.3,3630.0,7.453]
["bitfinex","ETHUSD",1753413933422,0.002,3630.3,3630.0,8.51536]
["bitfinex","ETHUSD",1753413933954,0.002,3630.3,3630.0,8.21206]
["bitfinex","ETHUSD",1753413934524,2.7546845,3630.2,3630.0,8.21206]
["bitfinex","ETHUSD",1753413934724,2.75474504,3630.1,3630.0,7.453]
["bitfinex","ETHUSD",1753413934920,2.75490646,3629.9,3629.8,3.0]
["bitfinex","ETHUSD",1753413935142,2.89234504,3630.1,3629.7,4.452]
["bitfinex","ETHUSD",1753413935143,2.75497272,3629.8,3629.7,4.452]
["bitfinex","ETHUSD",1753413935351,2.75497272,3629.8,3629.7,7.452]
["bitfinex","ETHUSD",1753413935657,2.75497272,3629.8,3629.2,0.1376]
["bitfinex","ETHUSD",1753413935859,2.75478917,3630.1,3628.7,0.7707]
["bitfinex","ETHUSD",1753413936026,2.89297369,3629.3,3629.0,3.0]
["bitfinex","ETHUSD",1753413936226,2.89297369,3629.3,3629.0,3.82217]
["bitfinex","ETHUSD",1753413937036,0.1376,3629.3,3629.0,3.82217]
["bitfinex","ETHUSD",1753413939036,0.4588,3630.3,3629.1,0.3033]
["bitfinex","ETHUSD",1753413939224,0.1376,3629.9,3629.4,0.1376]
["bitfinex","ETHUSD",1753413939419,0.1376,3629.9,3629.6,3.0]
["bitfinex","ETHUSD",1753413939624,2.89250878,3629.9,3629.6,3.0]
["bitfinex","ETHUSD",1753413939944,0.1376,3629.9,3629.7,4.45]
["bitfinex","ETHUSD",1753413940859,2.89251517,3629.9,3629.7,4.45]
["bitfinex","ETHUSD",1753413941558,0.1376,3629.9,3629.7,4.45]
["bitfinex","ETHUSD",1753413942934,2.89249849,3629.9,3629.7,4.45]
["bitfinex","ETHUSD",1753413943159,2.75497272,3629.8,3629.7,4.45]
["bitfinex","ETHUSD",1753413943324,2.89250795,3629.9,3629.7,4.45]
["bitfinex","ETHUSD",1753413944355,0.1376,3629.9,3629.7,4.45]
["bitfinex","ETHUSD",1753413945355,2.89252471,3629.9,3629.7,4.45]
["bitfinex","ETHUSD",1753413946462,0.1376,3629.9,3629.7,4.45]
["bitfinex","ETHUSD",1753413946759,0.1376,3629.9,3629.2,0.7612]
["bitfinex","ETHUSD",1753413946760,2.75524544,3629.5,3629.2,0.7612]
["bitfinex","ETHUSD",1753413946965,2.75524544,3629.5,3629.3,4.446]
["bitfinex","ETHUSD",1753413947261,2.75524544,3629.5,3629.2,0.7612]
["bitfinex","ETHUSD",1753413947262,0.1376,3629.6,3629.2,0.7612]
["bitfinex","ETHUSD",1753413947464,2.75525223,3629.5,3629.3,4.446]
["bitfinex","ETHUSD",1753413947667,2.75527635,3629.4,3629.3,4.446]
["bitfinex","ETHUSD",1753413948376,2.75520714,3629.5,3629.3,4.446]
["bitfinex","ETHUSD",1753413948682,2.75527635,3629.4,3629.3,4.446]
["bitfinex","ETHUSD",1753413949086,2.75486994,3630.0,3629.3,5.08688]
["bitfinex","ETHUSD",1753413949384,0.1376,3629.9,3629.4,3.0]
["bitfinex","ETHUSD",1753413949586,2.75520044,3629.5,3629.4,3.0]
["bitfinex","ETHUSD",1753413949751,2.89280044,3629.5,3629.4,3.0]
["bitfinex","ETHUSD",1753413949950,3.82581184,3629.5,3629.4,4.445]
["bitfinex","ETHUSD",1753413950254,2.75531291,3629.4,3628.9,0.8229]
["bitfinex","ETHUSD",1753413950474,2.89302819,3629.2,3629.1,3.0]
["bitfinex","ETHUSD",1753413950677,3.39232819,3629.2,3629.1,3.0]
["bitfinex","ETHUSD",1753413950954,0.6369,3629.2,3629.1,3.0]
["bitfinex","ETHUSD",1753413951157,0.1376,3629.2,3629.1,3.0]
["bitfinex","ETHUSD",1753413954002,0.1376,3629.2,3629.1,3.82669]
["bitfinex","ETHUSD",1753413954178,2.75512575,3629.6,3629.1,3.82669]
["bitfinex","ETHUSD",1753413954385,2.75528614,3629.4,3629.1,3.82669]
["bitfinex","ETHUSD",1753413954689,0.1376,3629.5,3629.1,3.82669]
["bitfinex","ETHUSD",1753413955069,2.89281594,3629.5,3629.1,3.82669]
["bitfinex","ETHUSD",1753413955284,0.1376,3629.5,3629.1,3.82669]
["bitfinex","ETHUSD",1753413955706,2.75529786,3629.4,3629.1,3.82669]
["bitfinex","ETHUSD",1753413956364,2.89281603,3629.5,3629.1,3.82669]
["bitfinex","ETHUSD",1753413956565,0.1376,3629.5,3629.1,3.82769]
["bitfinex","ETHUSD",1753413956968,2.89280132,3629.5,3629.1,3.82769]
["bitfinex","ETHUSD",1753413957303,2.892814,3629.5,3629.1,3.82769]
["bitfinex","ETHUSD",1753413957499,0.1376,3629.5,3629.1,3.82769]
["bitfinex","ETHUSD",1753413957876,2.89280402,3629.5,3629.1,3.82769]
["bitfinex","ETHUSD",1753413958271,0.1376,3629.5,3629.1,3.82769]
["bitfinex","ETHUSD",1753413958476,2.75540116,3629.3,3629.1,3.82769]
["bitfinex","ETHUSD",1753413958683,2.75528713,3629.4,3629.2,4.441]
["bitfinex","ETHUSD",1753413958867,3.39211423,3629.5,3629.2,4.441]
["bitfinex","ETHUSD",1753413959192,2.89281423,3629.5,3629.2,4.441]
["bitfinex","ETHUSD",1753413959393,3.39211423,3629.5,3629.2,4.441]
["bitfinex","ETHUSD",1753413959595,0.6369,3629.5,3629.3,4.441]
["bitfinex","ETHUSD",1753413960598,0.1376,3629.5,3629.3,5.24342539]
["bitfinex","ETHUSD",1753413960801,0.1376,3629.5,3629.1,0.82769]
["bitfinex","ETHUSD",1753413960802,0.933,3629.4,3629.1,0.82769]
["bitfinex","ETHUSD",1753413961003,3.68835227,3629.3,3629.2,4.44]
["bitfinex","ETHUSD",1753413961305,3.82595227,3629.3,3629.2,4.44]
["bitfinex","ETHUSD",1753413962173,2.75542819,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1753413962371,2.75542819,3629.2,3629.1,4.44]
["bitfinex","ETHUSD",1753413962372,3.68842819,3629.2,3629.1,4.44]
["bitfinex","ETHUSD",1753413967777,3.68842819,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1753413968102,3.71608475,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1753413969414,3.68842819,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1753413971516,4.53178475,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1753413971718,2.75580786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413971919,2.89340786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413973990,3.39270786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413974387,3.82640786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413976196,4.62070786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413979310,9.04270786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413979501,4.61070786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413979708,9.04270786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413980648,3.81640786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413982322,3.84406442,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413982743,8.24740786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413986851,9.00840786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413988434,12.00840786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413989249,11.51910786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413989549,12.00840786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753413996964,12.00240786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753414002567,12.00240786,3628.7,3627.8,0.001]
["bitfinex","ETHUSD",1753414002568,2.7568715,3627.3,3627.0,0.8172]
["bitfinex","ETHUSD",1753414002801,2.7569475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753414003102,4.50850406,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753414003505,2.7569475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753414003708,8.1204475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753414004073,8.9463475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753414004406,11.9463475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753414005392,12.4963475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753414007509,11.9463475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753414008082,7.5253475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753414008282,11.9453475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753414008481,11.1194475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753414008979,5.7569475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753414009179,2.7569475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753414009488,0.4488,3627.5,3627.1,1e-08]
["bitfinex","ETHUSD",1753414009489,4.419,3627.4,3627.1,0.30330001]
["bitfinex","ETHUSD",1753414009688,4.419,3627.4,3627.1,0.10640001]
["bitfinex","ETHUSD",1753414009891,2.75640068,3628.0,3627.1,0.30330001]
["bitfinex","ETHUSD",1753414010076,4.419,3627.9,3627.2,1.0654]
["bitfinex","ETHUSD",1753414010415,4.44665656,3627.8,3627.2,0.959]
["bitfinex","ETHUSD",1753414010713,4.419,3627.7,3627.3,0.1969]
["bitfinex","ETHUSD",1753414011117,4.419,3627.8,3627.4,0.3033]
["bitfinex","ETHUSD",1753414011279,4.419,3627.8,3627.3,0.38224079]
["bitfinex","ETHUSD",1753414011477,4.419,3627.8,3627.4,0.3033]
["bitfinex","ETHUSD",1753414011716,4.419,3627.8,3627.5,0.3033]
["bitfinex","ETHUSD",1753414012120,7.17549868,3627.8,3627.5,0.3033]
["bitfinex","ETHUSD",1753414012682,0.1376,3627.6,3627.5,0.3033]
["bitfinex","ETHUSD",1753414013603,0.1376,3627.6,3627.5,1.47763235]
["bitfinex","ETHUSD",1753414013828,0.1376,3628.1,3627.8,2.75643811]
["bitfinex","ETHUSD",1753414014039,0.5027,3628.9,3627.7,0.7921]
["bitfinex","ETHUSD",1753414014040,2.75585975,3628.7,3628.0,0.7921]
["bitfinex","ETHUSD",1753414014233,0.1376,3628.4,3628.0,0.7921]
["bitfinex","ETHUSD",1753414014526,0.1376,3628.4,3628.1,0.3033]
["bitfinex","ETHUSD",1753414015039,0.1376,3628.4,3628.2,0.3033]
["bitfinex","ETHUSD",1753414015536,0.1376,3628.4,3628.0,0.7921]
["bitfinex","ETHUSD",1753414015705,0.1376,3628.4,3628.1,0.3033]
["bitfinex","ETHUSD",1753414015900,0.1376,3628.4,3628.0,0.7921]
["bitfinex","ETHUSD",1753414016101,0.04,3628.9,3628.2,0.7696]
["bitfinex","ETHUSD",1753414016337,0.04,3628.9,3628.8,0.7696]
["bitfinex","ETHUSD",1753414016645,0.04,3628.9,3628.8,1.0729]
["bitfinex","ETHUSD",1753414016951,0.04,3628.9,3628.8,1.46953824]
["bitfinex","ETHUSD",1753414017300,0.04,3628.9,3628.8,1.0729]
["bitfinex","ETHUSD",1753414017747,0.04,3628.9,3628.8,3.82863192]
["bitfinex","ETHUSD",1753414017946,0.04,3628.9,3628.8,1.0729]
["bitfinex","ETHUSD",1753414018133,0.04,3628.9,3628.8,3.82863192]
["bitfinex","ETHUSD",1753414018538,0.04,3628.9,3628.8,3.85618923]
["bitfinex","ETHUSD",1753414019460,0.04,3628.9,3628.8,4.50359868]
["bitfinex","ETHUSD",1753414019620,0.04,3628.9,3628.8,8.08709868]
["bitfinex","ETHUSD",1753414021048,0.042,3628.9,3628.8,8.08709868]
["bitfinex","ETHUSD",1753414026942,0.042,3628.9,3628.8,12.49609868]
["bitfinex","ETHUSD",1753414029242,0.042,3628.9,3628.8,12.49509868]
["bitfinex","ETHUSD",1753414029633,0.042,3628.9,3628.8,8.08709868]
["bitfinex","ETHUSD",1753414029871,0.042,3628.9,3628.8,12.49409868]
["bitfinex","ETHUSD",1753414030068,0.042,3628.9,3628.8,7.78379868]
["bitfinex","ETHUSD",1753414030246,0.042,3628.9,3628.8,5.2101]
["bitfinex","ETHUSD",1753414030442,0.042,3628.9,3628.8,8.2101]
["bitfinex","ETHUSD",1753414030647,0.042,3628.9,3628.8,5.2101]
["bitfinex","ETHUSD",1753414032043,0.042,3628.9,3628.8,8.2101]
["bitfinex","ETHUSD",1753414032885,0.042,3628.9,3628.8,10.96583192]
["bitfinex","ETHUSD",1753414033107,0.042,3628.9,3628.8,12.92947511]
["bitfinex","ETHUSD",1753414039176,0.042,3628.9,3628.8,12.82307511]
["bitfinex","ETHUSD",1753414039363,0.042,3628.9,3628.8,12.92947511]
["bitfinex","ETHUSD",1753414043542,0.04,3629.9,3629.0,3.30558004]
["bitfinex","ETHUSD",1753414043797,0.04,3629.9,3629.0,11.50053584]
["bitfinex","ETHUSD",1753414043998,0.04,3629.9,3629.0,14.37873688]
["bitfinex","ETHUSD",1753414044885,0.9497,3629.1,3628.4,7.9344]
["bitfinex","ETHUSD",1753414045071,0.9477,3629.0,3628.5,7.15495579]
["bitfinex","ETHUSD",1753414045263,0.9477,3628.9,3628.5,4.399]
["bitfinex","ETHUSD",1753414045459,0.7813,3629.0,3628.5,4.399]
["bitfinex","ETHUSD",1753414045664,0.9477,3628.8,3628.5,4.399]
["bitfinex","ETHUSD",1753414045860,0.9477,3628.7,3628.6,4.399]
["bitfinex","ETHUSD",1753414048980,0.9477,3628.7,3628.6,4.398]
["bitfinex","ETHUSD",1753414049295,0.9477,3628.7,3628.6,4.397]
["bitfinex","ETHUSD",1753414050555,0.9477,3628.7,3626.6,2.75835499]
["bitfinex","ETHUSD",1753414050556,0.8073,3628.6,3626.6,2.75835499]
["bitfinex","ETHUSD",1753414050759,2.75641548,3628.0,3627.3,0.7738]
["bitfinex","ETHUSD",1753414050974,1.755,3627.9,3627.4,4.397]
["bitfinex","ETHUSD",1753414051276,1.755,3627.9,3627.5,3.0]
["bitfinex","ETHUSD",1753414051460,0.8073,3627.9,3627.7,3.0]
["bitfinex","ETHUSD",1753414051661,0.9477,3627.8,3627.5,3.0]
["bitfinex","ETHUSD",1753414051901,0.8073,3627.9,3627.7,3.0]
["bitfinex","ETHUSD",1753414052061,0.8073,3627.9,3627.8,4.396]
["bitfinex","ETHUSD",1753414052262,0.8073,3627.9,3627.2,0.55]
["bitfinex","ETHUSD",1753414052461,0.8073,3627.9,3627.1,0.04000001]
["bitfinex","ETHUSD",1753414052462,0.9477,3627.8,3627.1,0.04000001]
["bitfinex","ETHUSD",1753414052759,2.7568715,3627.3,3627.2,4.396]
["bitfinex","ETHUSD",1753414052966,3.5700475,3627.2,3627.1,0.04000001]
["bitfinex","ETHUSD",1753414053178,3.59770406,3627.2,3627.1,4.43600001]
["bitfinex","ETHUSD",1753414053400,4.5177475,3627.2,3627.1,4.43600001]
["bitfinex","ETHUSD",1753414054840,4.5177475,3627.2,3627.1,0.04000001]
["bitfinex","ETHUSD",1753414055102,4.6553475,3627.2,3627.1,4.43600001]
["bitfinex","ETHUSD",1753414055272,4.6553475,3627.2,3627.1,0.04000001]
["bitfinex","ETHUSD",1753414055672,4.6735475,3627.2,3627.1,0.04000001]
["bitfinex","ETHUSD",1753414056414,0.8313,3626.6,3626.3,0.001]
["bitfinex","ETHUSD",1753414056707,2.7575557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753414056883,2.8951557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753414057202,3.8428557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753414057504,4.67891226,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753414057965,4.6512557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753414060916,4.67891226,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753414062127,3.57480779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753414062343,3.60246435,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753414062530,4.68776435,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753414062829,3.57503596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753414063005,8.13429252,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1753414063207,2.75808809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753414063419,3.74044465,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753414063618,4.68814465,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753414064005,4.66048809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753414064497,9.05548809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753414064696,12.05548809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753414066423,1.7648,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753414066623,4.52288809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753414066826,4.55054465,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753414067040,2.75762026,3626.4,3625.6,1e-08]
["bitfinex","ETHUSD",1753414067041,0.110466,3627.8,3625.8,2.75801202]
["bitfinex","ETHUSD",1753414067245,4.45268291,3628.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1753414067246,0.042,3628.9,3627.3,0.7948]
["bitfinex","ETHUSD",1753414067461,0.14398809,3628.7,3627.5,3.0]
["bitfinex","ETHUSD",1753414067604,0.042,3628.9,3627.4,4.78586795]
["bitfinex","ETHUSD",1753414067605,0.4682,3628.6,3627.6,0.02756643]
["bitfinex","ETHUSD",1753414067803,0.4682,3628.6,3628.1,3.0]
["bitfinex","ETHUSD",1753414068044,0.9387,3628.5,3627.5,3.0]
["bitfinex","ETHUSD",1753414068222,0.4682,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1753414068541,0.4682,3628.5,3627.5,3.0]
["bitfinex","ETHUSD",1753414068542,0.5125,3628.9,3628.0,3.0]
["bitfinex","ETHUSD",1753414068752,0.4682,3628.8,3628.0,3.0]
["bitfinex","ETHUSD",1753414068933,0.4682,3628.8,3628.5,2.75591594]
["bitfinex","ETHUSD",1753414069132,0.042,3628.9,3628.1,0.02756263]
["bitfinex","ETHUSD",1753414069330,0.042,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753414070249,0.042,3628.9,3628.8,5.75573192]
["bitfinex","ETHUSD",1753414070607,0.03834857,3628.9,3628.8,5.75573192]
["bitfinex","ETHUSD",1753414071411,0.03834857,3628.9,3628.8,5.86213192]
["bitfinex","ETHUSD",1753414071926,0.03834857,3628.9,3628.8,6.09903192]
["bitfinex","ETHUSD",1753414072947,0.03834857,3628.9,3628.8,7.42561866]
["bitfinex","ETHUSD",1753414075059,0.03834857,3628.9,3628.8,7.08231866]
["bitfinex","ETHUSD",1753414075265,0.03834857,3628.9,3628.8,11.48631866]
["bitfinex","ETHUSD",1753414075855,0.03834857,3628.9,3628.8,3.0]
["bitfinex","ETHUSD",1753414076109,0.50654857,3628.9,3628.8,3.0]
["bitfinex","ETHUSD",1753414076380,1.11464857,3628.9,3628.8,4.404]
["bitfinex","ETHUSD",1753414076674,3.87030455,3628.9,3628.8,4.404]
["bitfinex","ETHUSD",1753414077177,1.11464857,3628.9,3628.1,0.1376]
["bitfinex","ETHUSD",1753414077337,0.1376,3628.5,3628.2,4.402]
["bitfinex","ETHUSD",1753414077542,0.1376,3628.5,3628.3,3.0]
["bitfinex","ETHUSD",1753414077775,0.4682,3628.4,3628.3,5.75611167]
["bitfinex","ETHUSD",1753414077968,0.6081,3628.5,3628.3,5.75611167]
["bitfinex","ETHUSD",1753414077969,0.1376,3628.5,3628.3,5.75611167]
["bitfinex","ETHUSD",1753414078141,0.03834857,3628.9,3628.3,3.68754269]
["bitfinex","ETHUSD",1753414078340,0.03834857,3628.9,3628.5,2.75594618]
["bitfinex","ETHUSD",1753414078874,0.03834857,3628.9,3628.4,0.1376]
["bitfinex","ETHUSD",1753414078875,0.9387,3628.8,3628.4,3.0]
["bitfinex","ETHUSD",1753414079077,1.0763,3628.7,3628.6,4.4]
["bitfinex","ETHUSD",1753414079671,2.75588381,3628.6,3628.5,4.399]
["bitfinex","ETHUSD",1753414079974,2.7560906,3628.4,3628.3,4.398]
["bitfinex","ETHUSD",1753414080275,3.8323906,3628.4,3627.8,0.1376]
["bitfinex","ETHUSD",1753414080452,3.8323906,3628.4,3628.2,7.398]
["bitfinex","ETHUSD",1753414080453,2.75611167,3628.3,3628.2,7.398]
["bitfinex","ETHUSD",1753414080655,1.0763,3628.4,3628.2,7.398]
["bitfinex","ETHUSD",1753414080656,2.89364227,3628.4,3628.2,7.398]
["bitfinex","ETHUSD",1753414080850,4.0532201,3628.7,3628.2,7.398]
["bitfinex","ETHUSD",1753414080851,0.8292,3628.7,3628.2,7.398]
["bitfinex","ETHUSD",1753414081040,0.4705,3628.8,3628.2,7.398]
["bitfinex","ETHUSD",1753414081041,0.1376,3628.5,3628.2,7.398]
["bitfinex","ETHUSD",1753414081775,2.89356354,3628.5,3628.2,7.398]
["bitfinex","ETHUSD",1753414081979,3.36176354,3628.5,3628.2,7.398]
["bitfinex","ETHUSD",1753414082145,3.22425233,3628.4,3628.2,3.0]
["bitfinex","ETHUSD",1753414082341,0.9387,3628.3,3627.5,2.75666733]
["bitfinex","ETHUSD",1753414082652,0.4682,3628.3,3627.9,0.1376]
["bitfinex","ETHUSD",1753414082974,0.4682,3628.3,3628.1,3.0]
["bitfinex","ETHUSD",1753414083375,3.2243551,3628.3,3628.1,3.0]
["bitfinex","ETHUSD",1753414083582,0.4682,3628.2,3628.1,3.0]
["bitfinex","ETHUSD",1753414083766,3.22438764,3628.2,3628.1,3.0]
["bitfinex","ETHUSD",1753414083971,0.4682,3628.2,3628.1,3.0]
["bitfinex","ETHUSD",1753414085750,2.75606127,3628.4,3628.1,3.0]
["bitfinex","ETHUSD",1753414086372,0.002,3628.5,3628.1,6.5094122]
["bitfinex","ETHUSD",1753414086572,0.002,3628.5,3628.2,0.1376]
["bitfinex","ETHUSD",1753414086768,0.002,3628.5,3628.3,4.392]
["bitfinex","ETHUSD",1753414086969,0.002,3628.5,3628.2,0.1376]
["bitfinex","ETHUSD",1753414087173,0.002,3628.5,3628.3,4.392]
["bitfinex","ETHUSD",1753414087656,2.7579715,3628.5,3628.3,4.392]
["bitfinex","ETHUSD",1753414087861,0.002,3628.5,3628.3,4.392]
["bitfinex","ETHUSD",1753414089354,3.69475633,3628.4,3627.9,3.0]
["bitfinex","ETHUSD",1753414089692,0.002,3628.5,3628.1,3.0]
["bitfinex","ETHUSD",1753414089859,0.002,3628.5,3628.1,3.1376]
["bitfinex","ETHUSD",1753414090058,3.22427642,3628.4,3628.1,3.1376]
["bitfinex","ETHUSD",1753414090369,0.9387,3628.3,3628.2,4.392]
["bitfinex","ETHUSD",1753414090551,2.75628697,3628.1,3627.6,3.0]
["bitfinex","ETHUSD",1753414090757,0.9387,3628.0,3627.7,4.5296]
["bitfinex","ETHUSD",1753414091095,0.4682,3627.9,3627.7,4.5296]
["bitfinex","ETHUSD",1753414091290,0.6058,3628.4,3627.8,5.75649153]
["bitfinex","ETHUSD",1753414091498,3.36183579,3628.4,3628.0,3.0]
["bitfinex","ETHUSD",1753414091656,3.36413579,3628.4,3628.0,3.0]
["bitfinex","ETHUSD",1753414091855,3.22432904,3628.3,3628.0,3.0]
["bitfinex","ETHUSD",1753414092092,0.4682,3628.2,3628.0,3.0]
["bitfinex","ETHUSD",1753414092480,0.1376,3628.4,3628.0,4.05607781]
["bitfinex","ETHUSD",1753414092675,0.1376,3628.4,3628.0,4.02851442]
["bitfinex","ETHUSD",1753414092877,0.9387,3628.3,3628.0,3.0]
["bitfinex","ETHUSD",1753414093194,0.1376,3628.1,3628.0,3.0]
["bitfinex","ETHUSD",1753414093556,0.4702,3628.5,3628.0,3.02756339]
["bitfinex","ETHUSD",1753414093757,0.1376,3628.4,3628.0,3.0]
["bitfinex","ETHUSD",1753414094264,0.1376,3628.4,3628.0,5.75631504]
["bitfinex","ETHUSD",1753414094786,0.1376,3628.4,3628.0,3.0]
["bitfinex","ETHUSD",1753414095084,0.1376,3628.4,3628.0,5.7563368]
["bitfinex","ETHUSD",1753414095814,0.1376,3628.4,3628.0,3.0]
["bitfinex","ETHUSD",1753414096169,2.89365156,3628.4,3628.0,3.0]
["bitfinex","ETHUSD",1753414096506,0.4682,3628.3,3628.0,3.0]
["bitfinex","ETHUSD",1753414096711,0.1376,3628.4,3628.0,3.0]
["bitfinex","ETHUSD",1753414097092,0.616,3628.4,3628.0,3.0]
["bitfinex","ETHUSD",1753414097962,0.616,3628.4,3628.0,5.75632651]
["bitfinex","ETHUSD",1753414098193,0.1376,3628.4,3628.0,5.75632651]
["bitfinex","ETHUSD",1753414099242,0.1376,3628.4,3628.0,3.0]
["bitfinex","ETHUSD",1753414100346,0.1376,3628.4,3628.0,5.75633748]
["bitfinex","ETHUSD",1753414100860,0.002,3628.5,3628.3,2.75606441]
["bitfinex","ETHUSD",1753414101024,0.002,3628.5,3628.4,4.391]
["bitfinex","ETHUSD",1753414101224,0.002,3628.5,3628.4,7.14703571]
["bitfinex","ETHUSD",1753414101659,0.002,3628.5,3628.4,4.391]
["bitfinex","ETHUSD",1753414102138,2.75603571,3628.4,3627.3,0.3433]
["bitfinex","ETHUSD",1753414102338,0.609,3628.4,3627.9,0.1376]
["bitfinex","ETHUSD",1753414102559,0.4784,3628.3,3628.0,4.391]
["bitfinex","ETHUSD",1753414102712,0.9498,3628.3,3628.0,4.391]
["bitfinex","ETHUSD",1753414102912,2.89365916,3628.4,3628.0,4.391]
["bitfinex","ETHUSD",1753414102913,0.1376,3628.4,3628.0,4.391]
["bitfinex","ETHUSD",1753414103117,3.70603392,3628.2,3628.0,4.391]
["bitfinex","ETHUSD",1753414103323,0.9498,3628.2,3628.0,4.391]
["bitfinex","ETHUSD",1753414103525,0.9498,3628.2,3627.8,0.1376]
["bitfinex","ETHUSD",1753414103782,0.9498,3628.2,3628.0,3.0]
["bitfinex","ETHUSD",1753414104186,0.4784,3628.2,3628.0,3.0]
["bitfinex","ETHUSD",1753414104674,0.4784,3628.1,3628.0,3.0]
["bitfinex","ETHUSD",1753414105686,0.9498,3628.1,3627.8,0.1376]
["bitfinex","ETHUSD",1753414105893,2.8938636,3628.1,3628.0,4.391]
["bitfinex","ETHUSD",1753414106041,0.1376,3628.1,3628.0,4.391]
["bitfinex","ETHUSD",1753414106869,0.1376,3628.1,3628.0,4.392]
["bitfinex","ETHUSD",1753414107455,0.616,3628.1,3628.0,4.392]
["bitfinex","ETHUSD",1753414107658,0.1376,3628.1,3628.0,4.392]
["bitfinex","ETHUSD",1753414108504,0.616,3628.1,3628.0,4.392]
["bitfinex","ETHUSD",1753414108847,1.0874,3628.1,3628.0,4.392]
["bitfinex","ETHUSD",1753414109082,1.0874,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753414109291,3.8436636,3628.1,3628.0,4.391]
["bitfinex","ETHUSD",1753414109440,1.0874,3628.1,3628.0,4.391]
["bitfinex","ETHUSD",1753414109940,0.002,3628.5,3628.0,4.391]
["bitfinex","ETHUSD",1753414110142,0.1376,3628.3,3628.0,4.391]
["bitfinex","ETHUSD",1753414110585,0.1376,3628.3,3628.0,8.17858609]
["bitfinex","ETHUSD",1753414110787,0.002,3628.5,3628.0,8.17858435]
["bitfinex","ETHUSD",1753414110938,0.002,3628.5,3628.0,5.55986299]
["bitfinex","ETHUSD",1753414111144,0.4784,3628.4,3628.0,5.55986299]
["bitfinex","ETHUSD",1753414112952,3.70591446,3628.3,3628.1,4.39]
["bitfinex","ETHUSD",1753414113152,2.7562636,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753414113494,1.0874,3628.2,3628.0,4.391]
["bitfinex","ETHUSD",1753414113822,0.4784,3628.1,3628.0,4.391]
["bitfinex","ETHUSD",1753414114294,3.7060636,3628.1,3628.0,4.391]
["bitfinex","ETHUSD",1753414114446,3.7060636,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753414115163,3.7060636,3628.1,3626.8,2.75719774]
["bitfinex","ETHUSD",1753414115164,2.7568715,3627.3,3626.6,0.7971]
["bitfinex","ETHUSD",1753414115498,3.5522715,3627.3,3627.1,4.389]
["bitfinex","ETHUSD",1753414115643,1.4114,3627.3,3627.1,4.389]
["bitfinex","ETHUSD",1753414115953,2.7568017,3627.4,3627.1,4.389]
["bitfinex","ETHUSD",1753414115954,0.1376,3627.4,3627.1,4.389]
["bitfinex","ETHUSD",1753414116282,2.7568715,3627.3,3627.1,4.389]
["bitfinex","ETHUSD",1753414116480,0.616,3627.4,3627.1,4.389]
["bitfinex","ETHUSD",1753414116868,0.1376,3627.4,3627.1,4.389]
["bitfinex","ETHUSD",1753414117075,2.89440335,3627.4,3627.1,4.389]
["bitfinex","ETHUSD",1753414117261,3.37280335,3627.4,3627.1,4.389]
["bitfinex","ETHUSD",1753414117585,3.37281197,3627.4,3627.1,4.389]
["bitfinex","ETHUSD",1753414117966,2.7568715,3627.3,3627.1,4.389]
["bitfinex","ETHUSD",1753414118170,3.7066715,3627.3,3627.1,4.389]
["bitfinex","ETHUSD",1753414119000,4.5020715,3627.3,3626.5,0.001]
["bitfinex","ETHUSD",1753414120377,8.8910715,3627.3,3627.2,1e-08]
["bitfinex","ETHUSD",1753414122789,3.56610362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1753414122970,8.09370362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1753414123170,9.04350362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1753414126216,12.04350362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1753414128197,2.75747966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753414128394,3.67547966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753414128636,2.75747966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753414128794,3.67547966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753414129690,4.48917966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753414130324,4.48917966,3626.5,3624.9,0.001]
["bitfinex","ETHUSD",1753414130325,2.75846849,3625.2,3624.9,0.001]
["bitfinex","ETHUSD",1753414130558,8.09976849,3625.2,3624.9,0.001]
["bitfinex","ETHUSD",1753414130769,9.01776849,3625.2,3624.9,0.001]
["bitfinex","ETHUSD",1753414132463,4.62776849,3625.2,3624.9,0.001]
["bitfinex","ETHUSD",1753414132632,9.01776849,3625.2,3624.9,0.001]
["bitfinex","ETHUSD",1753414135160,8.20406849,3625.2,3624.9,0.001]
["bitfinex","ETHUSD",1753414135362,12.00596849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753414136040,2.75854459,3625.1,3624.8,0.001]
["bitfinex","ETHUSD",1753414136230,2.89629679,3624.9,3624.8,0.001]
["bitfinex","ETHUSD",1753414136428,2.89629679,3624.9,3624.8,1e-08]
["bitfinex","ETHUSD",1753414136629,4.62619679,3624.9,3624.8,1e-08]
["bitfinex","ETHUSD",1753414139628,7.62619679,3624.9,3624.8,1e-08]
["bitfinex","ETHUSD",1753414140436,12.01519679,3624.9,3624.8,1e-08]
["bitfinex","ETHUSD",1753414142578,12.01619679,3624.9,3624.8,1e-08]
["bitfinex","ETHUSD",1753414146691,12.01619679,3624.9,3624.1,0.041]
["bitfinex","ETHUSD",1753414146692,2.75922962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753414146845,8.06442962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753414147047,8.55482962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753414147394,8.98242962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753414148302,11.98242962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753414149187,11.49202962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753414149357,11.98242962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753414149557,6.30930575,3624.1,3624.0,1e-08]
["bitfinex","ETHUSD",1753414149770,11.20290575,3624.1,3624.0,1e-08]
["bitfinex","ETHUSD",1753414151466,11.20390575,3624.1,3624.0,1e-08]
["bitfinex","ETHUSD",1753414153201,12.53000575,3624.1,3624.0,1e-08]
["bitfinex","ETHUSD",1753414153386,12.52900575,3624.1,3624.0,1e-08]
["bitfinex","ETHUSD",1753414153587,13.11125106,3624.1,3624.0,1e-08]
["bitfinex","ETHUSD",1753414155703,13.11125106,3624.1,3622.1,0.04]
["bitfinex","ETHUSD",1753414155704,3.56119116,3623.2,3622.1,0.04]
["bitfinex","ETHUSD",1753414155903,2.76075313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753414156209,7.28615313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753414156578,7.77655313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753414156783,8.21325313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753414157100,2.76090557,3622.0,3620.9,0.3433]
["bitfinex","ETHUSD",1753414157276,0.8187,3622.1,3620.8,0.7852]
["bitfinex","ETHUSD",1753414157277,2.76151551,3621.2,3620.8,0.7852]
["bitfinex","ETHUSD",1753414157475,7.14951551,3621.2,3620.8,0.7852]
["bitfinex","ETHUSD",1753414157899,0.4678,3621.9,3620.8,3.89025324]
["bitfinex","ETHUSD",1753414158099,1.78232807,3622.1,3621.2,0.3433]
["bitfinex","ETHUSD",1753414158100,2.76130644,3621.5,3621.2,0.3433]
["bitfinex","ETHUSD",1753414158264,4.387,3621.4,3621.2,0.3433]
["bitfinex","ETHUSD",1753414158687,0.96362807,3622.1,3621.4,0.7815]
["bitfinex","ETHUSD",1753414158887,4.387,3622.0,3621.5,0.3433]
["bitfinex","ETHUSD",1753414159208,4.387,3622.0,3621.4,3.542863]
["bitfinex","ETHUSD",1753414159209,4.387,3622.0,3621.6,0.3433]
["bitfinex","ETHUSD",1753414159391,4.387,3621.9,3621.8,3.57915803]
["bitfinex","ETHUSD",1753414159592,4.387,3622.0,3621.8,3.92245803]
["bitfinex","ETHUSD",1753414159908,0.96362807,3622.1,3622.0,3.57900557]
["bitfinex","ETHUSD",1753414160203,0.96362807,3622.1,3622.0,7.47230557]
["bitfinex","ETHUSD",1753414160502,0.04,3623.9,3623.3,0.8181]
["bitfinex","ETHUSD",1753414160705,0.04,3623.9,3623.8,3.57763419]
["bitfinex","ETHUSD",1753414161005,0.04,3623.9,3623.8,0.8181]
["bitfinex","ETHUSD",1753414161204,0.04,3623.9,3623.8,1.1614]
["bitfinex","ETHUSD",1753414161688,0.04,3623.9,3623.8,0.8181]
["bitfinex","ETHUSD",1753414162408,2.75813408,3625.7,3623.3,2.75991499]
["bitfinex","ETHUSD",1753414162409,0.58324139,3624.6,3623.3,2.75991499]
["bitfinex","ETHUSD",1753414162591,3.04,3624.9,3624.7,2.75881739]
["bitfinex","ETHUSD",1753414162592,0.04,3624.9,3624.7,2.75881739]
["bitfinex","ETHUSD",1753414162907,0.04,3624.9,3624.8,1.1614]
["bitfinex","ETHUSD",1753414163578,0.032,3624.9,3624.8,1.1614]
["bitfinex","ETHUSD",1753414163986,0.032,3624.9,3624.8,0.8181]
["bitfinex","ETHUSD",1753414164679,2.79069679,3624.9,3624.8,0.8181]
["bitfinex","ETHUSD",1753414164882,0.032,3624.9,3624.2,0.7863]
["bitfinex","ETHUSD",1753414165204,4.386,3624.8,3624.2,0.7863]
["bitfinex","ETHUSD",1753414165403,0.032,3624.9,3624.3,0.3433]
["bitfinex","ETHUSD",1753414165709,0.032,3624.9,3624.7,0.7863]
["bitfinex","ETHUSD",1753414166012,0.032,3624.9,3624.8,0.3433]
["bitfinex","ETHUSD",1753414166213,0.032,3624.9,3624.8,0.2369]
["bitfinex","ETHUSD",1753414166376,0.032,3624.9,3624.7,0.7863]
["bitfinex","ETHUSD",1753414166885,0.032,3624.9,3624.8,0.3433]
["bitfinex","ETHUSD",1753414167304,0.1696,3624.9,3624.8,3.10207289]
["bitfinex","ETHUSD",1753414167827,0.1696,3624.9,3624.8,0.3433]
["bitfinex","ETHUSD",1753414168196,0.1696,3624.9,3624.8,3.10207289]
["bitfinex","ETHUSD",1753414168388,0.1696,3624.9,3624.8,0.3433]
["bitfinex","ETHUSD",1753414168803,0.1696,3624.9,3624.8,3.10207289]
["bitfinex","ETHUSD",1753414169131,0.1696,3624.9,3624.8,3.80225925]
["bitfinex","ETHUSD",1753414169291,0.032,3624.9,3624.8,3.80225925]
["bitfinex","ETHUSD",1753414169487,0.032,3624.9,3624.8,4.60025925]
["bitfinex","ETHUSD",1753414172331,0.032,3624.9,3624.8,8.17784697]
["bitfinex","ETHUSD",1753414172533,0.032,3624.9,3624.8,8.15025925]
["bitfinex","ETHUSD",1753414172693,0.032,3624.9,3624.8,12.53325925]
["bitfinex","ETHUSD",1753414172888,0.032,3624.9,3624.8,8.15025925]
["bitfinex","ETHUSD",1753414173093,0.032,3624.9,3624.8,7.25695925]
["bitfinex","ETHUSD",1753414174067,0.032,3624.9,3624.8,7.49385925]
["bitfinex","ETHUSD",1753414174249,0.032,3624.9,3624.8,7.60025925]
["bitfinex","ETHUSD",1753414174401,0.032,3624.9,3624.8,8.15025925]
["bitfinex","ETHUSD",1753414176029,0.032,3624.9,3624.8,4.49818636]
["bitfinex","ETHUSD",1753414176242,0.032,3624.9,3624.8,7.60025925]
["bitfinex","ETHUSD",1753414176608,0.032,3624.9,3624.8,4.49818636]
["bitfinex","ETHUSD",1753414176836,0.032,3624.9,3624.8,0.798]
["bitfinex","ETHUSD",1753414177052,0.1696,3624.9,3624.8,0.798]
["bitfinex","ETHUSD",1753414177411,0.1696,3624.9,3624.5,5.173]
["bitfinex","ETHUSD",1753414177834,0.1696,3624.9,3624.5,0.791]
["bitfinex","ETHUSD",1753414178141,2.75885765,3624.7,3624.5,0.791]
["bitfinex","ETHUSD",1753414178307,2.75878975,3624.8,3624.5,0.791]
["bitfinex","ETHUSD",1753414178507,2.89645348,3624.7,3624.5,0.791]
["bitfinex","ETHUSD",1753414178814,2.75892512,3624.6,3624.5,0.791]
["bitfinex","ETHUSD",1753414179014,2.75892512,3624.6,3624.2,5.3316]
["bitfinex","ETHUSD",1753414179209,0.4678,3624.6,3624.2,0.812]
["bitfinex","ETHUSD",1753414179414,0.1376,3624.3,3624.2,0.812]
["bitfinex","ETHUSD",1753414179622,2.89675349,3624.3,3624.2,0.812]
["bitfinex","ETHUSD",1753414179827,0.1376,3624.3,3624.0,4.381]
["bitfinex","ETHUSD",1753414180230,2.89680113,3624.3,3624.0,4.381]
["bitfinex","ETHUSD",1753414180438,2.75924612,3624.2,3624.0,4.381]
["bitfinex","ETHUSD",1753414180840,0.1376,3624.3,3624.0,4.381]
["bitfinex","ETHUSD",1753414182537,2.75928316,3624.2,3624.0,4.381]
["bitfinex","ETHUSD",1753414182736,2.75930575,3624.1,3624.0,4.381]
["bitfinex","ETHUSD",1753414183229,2.89690575,3624.1,3624.0,4.381]
["bitfinex","ETHUSD",1753414183765,2.75947852,3623.9,3623.7,4.381]
["bitfinex","ETHUSD",1753414183978,0.4678,3624.1,3623.7,4.381]
["bitfinex","ETHUSD",1753414184126,0.1376,3623.8,3623.7,4.381]
["bitfinex","ETHUSD",1753414184562,2.89713419,3623.8,3623.7,4.381]
["bitfinex","ETHUSD",1753414184866,2.89713419,3623.8,3623.6,0.7946]
["bitfinex","ETHUSD",1753414184867,2.75961034,3623.7,3623.6,0.7946]
["bitfinex","ETHUSD",1753414185362,0.1376,3623.8,3623.6,0.7946]
["bitfinex","ETHUSD",1753414185753,2.75961034,3623.7,3623.6,0.7946]
["bitfinex","ETHUSD",1753414186267,2.89715176,3623.8,3623.4,4.38]
["bitfinex","ETHUSD",1753414186765,0.1376,3623.8,3623.4,6.20730173]
["bitfinex","ETHUSD",1753414187269,2.89715903,3623.8,3623.4,6.20730173]
["bitfinex","ETHUSD",1753414187571,0.1376,3623.8,3623.4,6.20730173]
["bitfinex","ETHUSD",1753414187871,2.75965854,3623.7,3623.3,0.8184]
["bitfinex","ETHUSD",1753414188181,2.89715698,3623.8,3623.3,0.8184]
["bitfinex","ETHUSD",1753414188333,0.1376,3623.8,3623.3,0.8184]
["bitfinex","ETHUSD",1753414188532,2.75968936,3623.6,3623.3,0.8184]
["bitfinex","ETHUSD",1753414188731,0.1376,3623.8,3623.4,0.3433]
["bitfinex","ETHUSD",1753414188938,0.1376,3623.8,3623.3,1.37569]
["bitfinex","ETHUSD",1753414189257,2.75983882,3623.4,3623.2,4.38]
["bitfinex","ETHUSD",1753414189766,2.75977834,3623.5,3623.2,4.38]
["bitfinex","ETHUSD",1753414189968,2.75985756,3623.4,3623.2,4.38]
["bitfinex","ETHUSD",1753414190176,2.75991499,3623.3,3623.2,4.38]
["bitfinex","ETHUSD",1753414190882,3.22761499,3623.3,3623.2,4.38]
["bitfinex","ETHUSD",1753414191079,3.67301499,3623.3,3623.2,4.38]
["bitfinex","ETHUSD",1753414191285,2.75994209,3623.3,3622.9,0.7941]
["bitfinex","ETHUSD",1753414191481,2.75994209,3623.3,3623.0,0.80728688]
["bitfinex","ETHUSD",1753414191482,0.1376,3623.2,3623.0,0.80728688]
["bitfinex","ETHUSD",1753414191846,0.1376,3623.5,3623.1,0.3433]
["bitfinex","ETHUSD",1753414192179,2.89736956,3623.5,3623.1,0.2369]
["bitfinex","ETHUSD",1753414192352,0.1376,3623.5,3623.0,0.80728688]
["bitfinex","ETHUSD",1753414192551,0.1376,3623.5,3622.9,0.9325]
["bitfinex","ETHUSD",1753414192872,2.89760059,3623.2,3623.0,4.379]
["bitfinex","ETHUSD",1753414193058,2.76006734,3623.1,3623.0,4.379]
["bitfinex","ETHUSD",1753414193258,2.89761702,3623.2,3623.0,4.379]
["bitfinex","ETHUSD",1753414193458,0.1376,3623.2,3623.0,4.379]
["bitfinex","ETHUSD",1753414194547,2.76006734,3623.1,3623.0,4.379]
["bitfinex","ETHUSD",1753414194768,0.1376,3623.2,3623.0,4.379]
["bitfinex","ETHUSD",1753414195680,2.89761231,3623.2,3623.0,4.379]
["bitfinex","ETHUSD",1753414195859,2.89761231,3623.2,3622.9,0.7941]
["bitfinex","ETHUSD",1753414196184,0.1376,3623.2,3622.9,0.7941]
["bitfinex","ETHUSD",1753414197387,2.89760289,3623.2,3622.9,0.7941]
["bitfinex","ETHUSD",1753414197565,2.89759117,3623.2,3622.9,0.7941]
["bitfinex","ETHUSD",1753414197764,2.76009583,3623.1,3622.9,0.7941]
["bitfinex","ETHUSD",1753414198162,2.76009583,3623.1,3622.8,4.379]
["bitfinex","ETHUSD",1753414198658,2.76007054,3623.1,3622.8,4.379]
["bitfinex","ETHUSD",1753414198859,2.75997949,3623.3,3622.8,4.379]
["bitfinex","ETHUSD",1753414199094,0.1384,3623.0,3622.8,4.379]
["bitfinex","ETHUSD",1753414199274,0.1384,3623.0,3622.7,4.378]
["bitfinex","ETHUSD",1753414200389,2.89855792,3623.0,3622.7,4.378]
["bitfinex","ETHUSD",1753414200585,2.89854533,3623.0,3622.7,4.378]
["bitfinex","ETHUSD",1753414200881,0.1384,3623.0,3622.7,4.378]
["bitfinex","ETHUSD",1753414201082,2.89857224,3623.0,3622.7,4.378]
["bitfinex","ETHUSD",1753414201792,2.76052449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1753414202155,3.67362449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1753414202502,4.57792449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1753414203568,8.95592449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1753414204397,0.8029,3621.9,3619.1,0.8632]
["bitfinex","ETHUSD",1753414204552,0.7728,3621.2,3619.1,1.1021]
["bitfinex","ETHUSD",1753414204755,3.0,3621.0,3619.8,2.76251997]
["bitfinex","ETHUSD",1753414204965,3.0,3621.0,3619.1,3.62630369]
["bitfinex","ETHUSD",1753414204966,3.0,3620.8,3619.2,2.7906575]
["bitfinex","ETHUSD",1753414205181,2.76215949,3620.4,3619.3,0.39991575]
["bitfinex","ETHUSD",1753414205413,0.4454,3620.5,3619.3,0.39991575]
["bitfinex","ETHUSD",1753414205613,0.8232,3620.3,3619.1,0.04]
["bitfinex","ETHUSD",1753414205814,4.378,3620.2,3619.2,0.02763041]
["bitfinex","ETHUSD",1753414206021,4.378,3620.2,3619.1,0.04]
["bitfinex","ETHUSD",1753414206022,4.378,3620.2,3619.5,2.76274933]
["bitfinex","ETHUSD",1753414206316,2.76267158,3619.7,3619.1,0.04]
["bitfinex","ETHUSD",1753414206517,4.378,3619.6,3619.1,0.04]
["bitfinex","ETHUSD",1753414206690,3.55473616,3619.5,3619.1,0.04]
["bitfinex","ETHUSD",1753414206891,2.76304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753414207094,3.67598887,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1753414207316,3.67614155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753414207485,8.05414155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753414207682,0.9131,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753414208005,4.378,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753414208317,8.85564155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753414208615,8.85564155,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1753414208616,2.76375957,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1753414208826,14.9213501,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1753414208827,7.9443052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753414208977,8.8574052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753414209644,2.76456928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753414209785,7.91916928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753414209986,0.9131,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753414210211,5.30364216,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753414210394,1.83774216,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753414210896,0.92464216,3617.2,3617.1,6.62804571]
["bitfinex","ETHUSD",1753414211103,0.92464216,3617.2,3617.1,8.35622679]
["bitfinex","ETHUSD",1753414211276,0.92464216,3617.2,3617.1,8.50262679]
["bitfinex","ETHUSD",1753414211691,0.92464216,3617.2,3617.1,8.11732679]
["bitfinex","ETHUSD",1753414211907,0.92464216,3617.2,3617.1,4.80268108]
["bitfinex","ETHUSD",1753414212118,0.92464216,3617.2,3617.1,3.8634]
["bitfinex","ETHUSD",1753414212431,0.92464216,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753414213105,0.92464216,3617.2,3617.1,2.80464571]
["bitfinex","ETHUSD",1753414213305,0.92464216,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753414213708,3.68921144,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753414213909,0.92464216,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753414214241,4.13461144,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753414214399,1.50844216,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753414214740,8.20961144,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753414214882,8.65501144,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753414215085,3.82761144,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753414215587,4.74071144,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753414216513,5.52211144,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753414216752,9.90411144,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753414217426,9.90411144,3617.2,3616.3,0.001]
["bitfinex","ETHUSD",1753414217427,2.76518084,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414217629,2.90358084,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414217801,8.19808084,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414218206,4.5214,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414218620,7.28658084,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414218821,7.72888084,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414219196,8.19808084,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414220036,4.5214,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414220243,2.90358084,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414220534,1.0499,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414220852,7.28658084,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414221132,4.5224,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414221293,0.8596676,3616.5,3616.3,3.53170364]
["bitfinex","ETHUSD",1753414221493,0.8596676,3616.5,3616.3,1.40020567]
["bitfinex","ETHUSD",1753414221738,0.8596676,3616.5,3616.3,4.16539394]
["bitfinex","ETHUSD",1753414221936,0.8596676,3616.5,3616.3,0.7665]
["bitfinex","ETHUSD",1753414222135,0.9980676,3616.5,3616.3,0.001]
["bitfinex","ETHUSD",1753414222433,0.8596676,3616.5,3616.3,2.76619805]
["bitfinex","ETHUSD",1753414222639,0.8596676,3616.5,3616.3,0.001]
["bitfinex","ETHUSD",1753414223834,0.8596676,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1753414224131,0.8596676,3616.5,3616.4,6.69962605]
["bitfinex","ETHUSD",1753414224391,0.8596676,3616.5,3616.4,8.21252605]
["bitfinex","ETHUSD",1753414224685,0.32237535,3616.5,3616.4,8.21252605]
["bitfinex","ETHUSD",1753414224837,0.4423,3617.6,3616.4,4.51204521]
["bitfinex","ETHUSD",1753414225172,0.1384,3617.1,3616.6,0.1384]
["bitfinex","ETHUSD",1753414225346,2.76478729,3617.0,3616.4,0.8165]
["bitfinex","ETHUSD",1753414225674,0.1384,3616.6,3616.4,0.8165]
["bitfinex","ETHUSD",1753414225872,0.1384,3616.6,3616.3,0.001]
["bitfinex","ETHUSD",1753414226265,2.76510438,3616.5,3616.3,0.001]
["bitfinex","ETHUSD",1753414226440,2.90358084,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414226642,3.81508084,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414226982,4.62998084,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414227580,9.02498084,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414228841,6.2598,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414229042,4.5304,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414229541,0.1384,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414229777,3.81508084,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414230677,4.61798084,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753414231052,4.61798084,3616.4,3615.6,0.001]
["bitfinex","ETHUSD",1753414231053,2.76571618,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1753414231252,2.76609869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753414231458,7.29549869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753414231647,8.06859869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753414233583,2.76586293,3615.6,3615.1,0.04]
["bitfinex","ETHUSD",1753414233877,0.87200728,3615.8,3615.1,0.04]
["bitfinex","ETHUSD",1753414234085,4.399,3615.7,3615.1,0.04]
["bitfinex","ETHUSD",1753414234296,3.59479869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753414234496,7.99379869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753414234885,8.90529869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753414235695,13.03536952,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753414236597,3.57706403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753414236902,10.97806403,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1753414237070,12.46963486,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1753414238001,3.5778298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753414238163,7.9798298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753414238357,8.8913298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753414238672,0.57919966,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753414238859,0.9115,3613.2,3612.1,0.04]
["bitfinex","ETHUSD",1753414239061,2.76839599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1753414239290,2.7691626,3611.2,3609.1,2.81073553]
["bitfinex","ETHUSD",1753414239488,2.7693732,3611.0,3609.9,0.805]
["bitfinex","ETHUSD",1753414239686,0.8102,3611.1,3609.7,0.7775]
["bitfinex","ETHUSD",1753414239687,4.639,3610.9,3609.7,0.7775]
["bitfinex","ETHUSD",1753414239885,4.639,3610.9,3609.1,0.04]
["bitfinex","ETHUSD",1753414239886,2.77010049,3610.0,3609.1,0.04]
["bitfinex","ETHUSD",1753414240217,2.77023657,3609.8,3609.1,0.04]
["bitfinex","ETHUSD",1753414240417,0.4692,3609.8,3609.1,0.04]
["bitfinex","ETHUSD",1753414240736,4.639,3609.7,3609.1,0.04]
["bitfinex","ETHUSD",1753414240901,0.9115,3609.9,3609.1,0.04]
["bitfinex","ETHUSD",1753414241227,0.55,3609.8,3609.1,0.04]
["bitfinex","ETHUSD",1753414241430,0.4692,3609.6,3609.1,0.04]
["bitfinex","ETHUSD",1753414241634,0.1384,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1753414242528,1.01598114,3611.3,3609.1,0.5053]
["bitfinex","ETHUSD",1753414242734,0.4423,3611.3,3610.7,2.76954558]
["bitfinex","ETHUSD",1753414242929,0.04,3611.9,3611.2,2.76908992]
["bitfinex","ETHUSD",1753414243130,0.4692,3611.8,3609.9,3.54765359]
["bitfinex","ETHUSD",1753414243435,0.4423,3611.7,3610.4,0.55]
["bitfinex","ETHUSD",1753414243604,0.04,3611.9,3610.9,3.0]
["bitfinex","ETHUSD",1753414243806,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753414244024,0.04,3611.9,3611.0,0.2264]
["bitfinex","ETHUSD",1753414244195,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753414244531,0.04,3611.9,3611.8,5.76870258]
["bitfinex","ETHUSD",1753414245207,0.04,3611.9,3611.8,6.00760258]
["bitfinex","ETHUSD",1753414245529,0.04,3611.9,3611.8,3.0]
["bitfinex","ETHUSD",1753414245827,0.04,3611.9,3611.8,4.03360258]
["bitfinex","ETHUSD",1753414246400,0.04,3611.9,3611.0,1.026]
["bitfinex","ETHUSD",1753414246732,0.04,3611.9,3609.0,4.683]
["bitfinex","ETHUSD",1753414246733,0.55,3611.5,3610.4,0.7996]
["bitfinex","ETHUSD",1753414246944,6.56013266,3610.9,3609.8,0.7996]
["bitfinex","ETHUSD",1753414247245,0.55,3610.4,3609.2,0.7996]
["bitfinex","ETHUSD",1753414247405,0.55,3610.0,3608.6,0.7996]
["bitfinex","ETHUSD",1753414247715,2.77064117,3609.3,3608.6,0.7996]
["bitfinex","ETHUSD",1753414247916,6.1434,3609.2,3608.2,2.77145117]
["bitfinex","ETHUSD",1753414248158,0.7736,3610.2,3608.1,0.04]
["bitfinex","ETHUSD",1753414248473,0.55,3609.9,3608.2,0.2264]
["bitfinex","ETHUSD",1753414248611,0.55,3609.9,3608.3,0.02771388]
["bitfinex","ETHUSD",1753414248800,0.55,3609.9,3608.5,2.77119445]
["bitfinex","ETHUSD",1753414248801,6.56013266,3609.4,3608.5,2.77119445]
["bitfinex","ETHUSD",1753414249137,6.56013266,3610.1,3609.0,0.8317]
["bitfinex","ETHUSD",1753414249378,0.4516,3610.7,3609.2,0.2389]
["bitfinex","ETHUSD",1753414249611,6.56013266,3609.8,3609.0,0.8317]
["bitfinex","ETHUSD",1753414249740,6.56013266,3610.4,3609.0,0.8317]
["bitfinex","ETHUSD",1753414249946,4.721,3610.3,3609.0,0.8317]
["bitfinex","ETHUSD",1753414250146,6.56013266,3610.4,3609.4,2.77049874]
["bitfinex","ETHUSD",1753414250454,0.55,3610.2,3609.0,0.8317]
["bitfinex","ETHUSD",1753414250867,4.721,3610.1,3609.3,2.77061211]
["bitfinex","ETHUSD",1753414251090,4.721,3610.1,3609.0,3.63023381]
["bitfinex","ETHUSD",1753414251253,3.4516,3610.7,3609.3,0.36423121]
["bitfinex","ETHUSD",1753414251453,0.55,3610.7,3609.8,2.77022301]
["bitfinex","ETHUSD",1753414251656,11.28213266,3610.6,3609.4,0.463]
["bitfinex","ETHUSD",1753414251854,4.725,3610.5,3609.4,0.463]
["bitfinex","ETHUSD",1753414252077,6.56013266,3610.3,3609.4,0.463]
["bitfinex","ETHUSD",1753414252277,0.55,3610.7,3609.5,2.77046682]
["bitfinex","ETHUSD",1753414252481,0.1384,3610.0,3609.7,2.77024299]
["bitfinex","ETHUSD",1753414252682,6.56013266,3611.0,3609.8,0.02770236]
["bitfinex","ETHUSD",1753414252882,0.1384,3610.6,3609.9,0.6014]
["bitfinex","ETHUSD",1753414253056,6.56013266,3611.7,3610.6,0.1384]
["bitfinex","ETHUSD",1753414253264,6.56013266,3611.7,3610.7,2.7694729]
["bitfinex","ETHUSD",1753414253265,0.1384,3611.2,3610.7,2.7694729]
["bitfinex","ETHUSD",1753414253456,0.1384,3611.2,3610.8,0.33708729]
["bitfinex","ETHUSD",1753414253788,6.56013266,3611.7,3610.9,0.49069392]
["bitfinex","ETHUSD",1753414253991,4.723,3611.6,3610.6,3.0]
["bitfinex","ETHUSD",1753414254200,0.04,3611.9,3611.4,2.76894641]
["bitfinex","ETHUSD",1753414254503,0.04,3611.9,3608.2,2.77146499]
["bitfinex","ETHUSD",1753414254504,2.76997021,3610.2,3608.2,2.77146499]
["bitfinex","ETHUSD",1753414254690,6.56013266,3610.0,3608.4,0.1384]
["bitfinex","ETHUSD",1753414254880,0.1384,3609.3,3608.8,0.1384]
["bitfinex","ETHUSD",1753414255056,0.1384,3609.3,3608.7,0.1384]
["bitfinex","ETHUSD",1753414255464,6.56013266,3609.3,3607.5,0.2495]
["bitfinex","ETHUSD",1753414255679,5.229,3609.2,3607.5,0.2495]
["bitfinex","ETHUSD",1753414255881,2.90949132,3608.7,3608.2,0.1384]
["bitfinex","ETHUSD",1753414256203,0.1384,3608.4,3607.9,0.1384]
["bitfinex","ETHUSD",1753414256881,2.77101604,3608.8,3607.9,0.16611695]
["bitfinex","ETHUSD",1753414257090,0.1384,3608.5,3608.0,0.7965]
["bitfinex","ETHUSD",1753414257292,5.6688,3608.4,3607.5,0.2495]
["bitfinex","ETHUSD",1753414257479,0.1384,3608.2,3607.7,0.1384]
["bitfinex","ETHUSD",1753414257682,0.1384,3608.2,3608.1,0.041]
["bitfinex","ETHUSD",1753414258309,0.1384,3608.2,3607.1,0.04]
["bitfinex","ETHUSD",1753414258310,2.77223331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753414258514,8.12863331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753414258677,9.02903331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753414258874,8.20363331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753414259187,0.55,3607.7,3607.1,0.04]
["bitfinex","ETHUSD",1753414259375,3.32223331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753414259572,4.25032894,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753414259774,4.25032894,3607.2,3606.4,0.004]
["bitfinex","ETHUSD",1753414259975,0.8006,3606.8,3606.4,0.004]
["bitfinex","ETHUSD",1753414260215,5.311,3606.7,3606.4,0.004]
["bitfinex","ETHUSD",1753414260420,3.32277138,3606.5,3606.4,0.004]
["bitfinex","ETHUSD",1753414260912,4.22317138,3606.5,3606.4,0.004]
["bitfinex","ETHUSD",1753414261479,7.22317138,3606.5,3606.4,0.004]
["bitfinex","ETHUSD",1753414261779,7.22317138,3606.5,3604.1,9.8451]
["bitfinex","ETHUSD",1753414261780,2.77398162,3605.0,3604.1,9.8451]
["bitfinex","ETHUSD",1753414262099,0.2572,3606.0,3604.2,0.4308]
["bitfinex","ETHUSD",1753414262277,8.7143929,3607.6,3604.6,3.8006]
["bitfinex","ETHUSD",1753414262480,0.4488,3607.5,3604.8,0.8006]
["bitfinex","ETHUSD",1753414262788,0.4488,3607.5,3605.4,0.8006]
["bitfinex","ETHUSD",1753414262988,0.832976,3607.4,3605.5,0.9215354]
["bitfinex","ETHUSD",1753414263215,8.9059929,3607.5,3605.5,0.8938]
["bitfinex","ETHUSD",1753414263415,2.77215646,3607.3,3605.5,0.8938]
["bitfinex","ETHUSD",1753414263714,1.3704,3606.4,3604.8,0.463]
["bitfinex","ETHUSD",1753414263899,0.55,3605.6,3604.3,0.463]
["bitfinex","ETHUSD",1753414264102,0.55,3605.4,3603.8,0.463]
["bitfinex","ETHUSD",1753414264274,0.04,3605.9,3604.2,0.4907454]
["bitfinex","ETHUSD",1753414264475,0.04,3605.9,3605.1,0.8006]
["bitfinex","ETHUSD",1753414264720,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1753414265220,1e-08,3605.9,3605.8,6.66710966]
["bitfinex","ETHUSD",1753414265426,1e-08,3605.9,3605.1,1.2636]
["bitfinex","ETHUSD",1753414265721,2.7734635,3605.6,3604.3,1.03358454]
["bitfinex","ETHUSD",1753414265924,0.55,3605.4,3604.1,9.8451]
["bitfinex","ETHUSD",1753414266124,0.55,3605.0,3604.1,9.8451]
["bitfinex","ETHUSD",1753414266422,5.8638,3605.5,3604.1,9.8451]
["bitfinex","ETHUSD",1753414266623,0.55,3605.4,3604.1,9.8451]
["bitfinex","ETHUSD",1753414266779,1e-08,3605.9,3604.2,3.9215454]
["bitfinex","ETHUSD",1753414266982,1e-08,3605.9,3604.3,1.37666454]
["bitfinex","ETHUSD",1753414267182,1e-08,3605.9,3604.6,2.77416133]
["bitfinex","ETHUSD",1753414267417,1e-08,3605.9,3604.8,2.77404343]
["bitfinex","ETHUSD",1753414267621,1e-08,3605.9,3605.0,0.821]
["bitfinex","ETHUSD",1753414268122,1e-08,3605.9,3605.1,0.463]
["bitfinex","ETHUSD",1753414268320,1e-08,3605.9,3605.2,0.02773771]
["bitfinex","ETHUSD",1753414268484,1e-08,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1753414268681,1e-08,3605.9,3605.8,6.32798258]
["bitfinex","ETHUSD",1753414268913,1e-08,3605.9,3605.8,6.56633758]
["bitfinex","ETHUSD",1753414269285,1e-08,3605.9,3605.8,6.70473758]
["bitfinex","ETHUSD",1753414269523,0.04,3606.9,3606.5,0.8247]
["bitfinex","ETHUSD",1753414269734,0.04,3606.9,3606.7,2.77254606]
["bitfinex","ETHUSD",1753414269899,0.04,3607.9,3606.8,5.77072461]
["bitfinex","ETHUSD",1753414270101,0.1384,3607.7,3606.8,1.39192461]
["bitfinex","ETHUSD",1753414270301,0.1384,3607.7,3607.2,0.1384]
["bitfinex","ETHUSD",1753414270500,0.1384,3607.7,3607.3,0.8938]
["bitfinex","ETHUSD",1753414270696,0.7685,3607.7,3607.2,0.1384]
["bitfinex","ETHUSD",1753414270911,0.1384,3607.3,3605.9,0.463]
["bitfinex","ETHUSD",1753414271122,0.6884,3606.9,3605.9,0.463]
["bitfinex","ETHUSD",1753414271324,0.1384,3606.4,3605.9,0.6014]
["bitfinex","ETHUSD",1753414271493,0.57455349,3607.1,3606.0,0.8938]
["bitfinex","ETHUSD",1753414271694,6.1839,3608.0,3606.6,0.1384]
["bitfinex","ETHUSD",1753414271695,0.57455349,3607.6,3606.6,0.1384]
["bitfinex","ETHUSD",1753414271993,0.1384,3607.6,3607.0,0.1384]
["bitfinex","ETHUSD",1753414272197,0.1384,3607.6,3607.1,0.463]
["bitfinex","ETHUSD",1753414272409,0.1384,3607.6,3607.2,0.463]
["bitfinex","ETHUSD",1753414272597,0.1384,3607.3,3607.2,0.463]
["bitfinex","ETHUSD",1753414272925,0.57455349,3607.6,3607.2,0.463]
["bitfinex","ETHUSD",1753414273135,0.57455349,3607.6,3607.3,0.463]
["bitfinex","ETHUSD",1753414273418,8.4571929,3607.7,3607.4,1.7117]
["bitfinex","ETHUSD",1753414273619,0.5746201,3607.6,3607.5,1.0322]
["bitfinex","ETHUSD",1753414273820,8.4571929,3607.7,3607.5,1.0322]
["bitfinex","ETHUSD",1753414274123,8.4571929,3607.7,3607.6,0.463]
["bitfinex","ETHUSD",1753414274484,8.4571929,3607.7,3607.6,0.8938]
["bitfinex","ETHUSD",1753414274686,8.4571929,3607.7,3607.6,1.0322]
["bitfinex","ETHUSD",1753414274896,8.4571929,3607.7,3607.6,0.8938]
["bitfinex","ETHUSD",1753414275297,0.04,3607.9,3607.6,1.0322]
["bitfinex","ETHUSD",1753414275499,0.04,3607.9,3607.7,0.8938]
["bitfinex","ETHUSD",1753414275826,8.4571929,3609.3,3607.8,3.93291772]
["bitfinex","ETHUSD",1753414276010,0.57567257,3609.2,3607.9,1.22285894]
["bitfinex","ETHUSD",1753414276329,2.77169199,3608.0,3607.2,1.1833]
["bitfinex","ETHUSD",1753414276538,8.4571929,3607.6,3607.2,0.7525]
["bitfinex","ETHUSD",1753414276841,0.8042,3608.7,3607.2,1.1924]
["bitfinex","ETHUSD",1753414276842,2.77168378,3608.0,3607.2,1.1924]
["bitfinex","ETHUSD",1753414277033,2.77170722,3607.9,3607.2,1.1924]
["bitfinex","ETHUSD",1753414277336,8.4571929,3608.0,3607.2,1.1924]
["bitfinex","ETHUSD",1753414277633,2.77175393,3607.9,3607.2,1.1924]
["bitfinex","ETHUSD",1753414277929,2.77191979,3607.7,3607.2,0.7525]
["bitfinex","ETHUSD",1753414278082,2.77191979,3607.7,3606.6,0.4399]
["bitfinex","ETHUSD",1753414278083,0.57688091,3607.6,3606.6,1.1931]
["bitfinex","ETHUSD",1753414278289,3.3488936,3607.5,3606.6,1.1931]
["bitfinex","ETHUSD",1753414278483,3.34897336,3607.4,3606.6,1.1931]
["bitfinex","ETHUSD",1753414278731,0.57688091,3607.3,3606.7,0.4585]
["bitfinex","ETHUSD",1753414278899,0.57688091,3607.9,3606.8,0.16516]
["bitfinex","ETHUSD",1753414279104,0.57688091,3607.8,3606.9,0.4585]
["bitfinex","ETHUSD",1753414279324,8.4571929,3607.2,3606.9,0.02772463]
["bitfinex","ETHUSD",1753414279525,8.4571929,3607.2,3606.2,0.4585]
["bitfinex","ETHUSD",1753414280438,11.22943198,3607.2,3606.2,0.4585]
["bitfinex","ETHUSD",1753414280673,8.4571929,3607.2,3606.2,0.63543]
["bitfinex","ETHUSD",1753414281222,8.4571929,3606.3,3603.1,0.04]
["bitfinex","ETHUSD",1753414281446,5.122,3606.9,3604.1,0.09981225]
["bitfinex","ETHUSD",1753414281447,3.03174081,3604.2,3604.1,0.09981225]
["bitfinex","ETHUSD",1753414281646,2.77515679,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753414281971,2.77515679,3603.4,3602.1,0.55835212]
["bitfinex","ETHUSD",1753414281972,0.55,3603.3,3602.1,0.55835212]
["bitfinex","ETHUSD",1753414282265,8.4571929,3602.6,3602.1,0.55835212]
["bitfinex","ETHUSD",1753414282485,0.02772925,3602.5,3602.1,0.55835212]
["bitfinex","ETHUSD",1753414282659,2.80357935,3602.5,3602.1,0.55835212]
["bitfinex","ETHUSD",1753414282983,2.77599675,3602.4,3602.1,0.54835212]
["bitfinex","ETHUSD",1753414283277,0.02772925,3602.3,3602.1,0.54835212]
["bitfinex","ETHUSD",1753414283570,0.4289,3602.3,3602.1,0.54835212]
["bitfinex","ETHUSD",1753414283747,8.4571929,3600.2,3599.2,0.7708]
["bitfinex","ETHUSD",1753414283923,8.4571929,3601.0,3599.3,2.7001]
["bitfinex","ETHUSD",1753414284120,5.69,3601.5,3599.2,0.7708]
["bitfinex","ETHUSD",1753414284121,0.02772925,3600.9,3599.4,0.35109]
["bitfinex","ETHUSD",1753414284316,5.69,3601.5,3599.2,0.7708]
["bitfinex","ETHUSD",1753414284317,5.69,3601.5,3599.5,0.02778163]
["bitfinex","ETHUSD",1753414284543,8.4571929,3601.8,3600.7,2.77716464]
["bitfinex","ETHUSD",1753414284746,8.4571929,3601.8,3600.8,3.0]
["bitfinex","ETHUSD",1753414285056,8.4571929,3601.8,3599.2,0.7708]
["bitfinex","ETHUSD",1753414285057,8.4571929,3601.8,3600.9,0.02777083]
["bitfinex","ETHUSD",1753414285263,8.4571929,3601.8,3601.0,3.0]
["bitfinex","ETHUSD",1753414285464,8.4571929,3601.8,3599.7,0.7927]
["bitfinex","ETHUSD",1753414285465,2.80422544,3601.7,3599.7,0.7927]
["bitfinex","ETHUSD",1753414285620,0.4289,3601.6,3599.7,1.2512]
["bitfinex","ETHUSD",1753414285818,8.4571929,3601.0,3599.8,0.02777932]
["bitfinex","ETHUSD",1753414286058,0.1392,3600.6,3600.1,0.1392]
["bitfinex","ETHUSD",1753414286253,0.1392,3601.3,3600.8,0.1392]
["bitfinex","ETHUSD",1753414286577,0.1792,3601.9,3601.6,2.77653831]
["bitfinex","ETHUSD",1753414286789,0.04,3601.9,3601.2,3.0]
["bitfinex","ETHUSD",1753414287074,0.04,3601.9,3601.8,5.91558958]
["bitfinex","ETHUSD",1753414287422,0.04,3601.9,3601.8,6.81398958]
["bitfinex","ETHUSD",1753414287623,1e-08,3601.9,3601.8,6.81398958]
["bitfinex","ETHUSD",1753414287853,1e-08,3601.9,3601.8,3.8984]
["bitfinex","ETHUSD",1753414288056,1e-08,3601.9,3601.8,6.81398958]
["bitfinex","ETHUSD",1753414288365,1e-08,3601.9,3601.8,7.77304042]
["bitfinex","ETHUSD",1753414288588,0.04,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1753414288733,0.04,3602.9,3602.8,3.0]
["bitfinex","ETHUSD",1753414288936,0.04,3602.9,3602.8,6.37251896]
["bitfinex","ETHUSD",1753414289349,0.04,3602.9,3602.8,7.63021896]
["bitfinex","ETHUSD",1753414289524,0.04,3602.9,3602.8,8.670816]
["bitfinex","ETHUSD",1753414289872,0.04,3602.9,3602.8,2.45529704]
["bitfinex","ETHUSD",1753414290079,0.04,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1753414290375,0.04,3602.9,3602.8,3.23411896]
["bitfinex","ETHUSD",1753414290670,0.04,3602.9,3602.8,4.05191896]
["bitfinex","ETHUSD",1753414290870,0.04,3602.9,3602.8,7.05191896]
["bitfinex","ETHUSD",1753414291284,0.04,3602.9,3602.8,7.49181896]
["bitfinex","ETHUSD",1753414291423,0.04,3603.9,3602.8,2.74295464]
["bitfinex","ETHUSD",1753414291627,1.43170527,3606.5,3603.4,3.0]
["bitfinex","ETHUSD",1753414291628,0.57967315,3605.6,3603.4,3.0]
["bitfinex","ETHUSD",1753414291958,0.57967315,3605.6,3602.9,3.92615541]
["bitfinex","ETHUSD",1753414291959,0.4289,3605.2,3603.6,2.77497424]
["bitfinex","ETHUSD",1753414292164,0.4289,3605.2,3603.4,3.0]
["bitfinex","ETHUSD",1753414292369,0.4289,3605.2,3603.7,2.77491535]
["bitfinex","ETHUSD",1753414292581,0.4289,3605.2,3603.5,3.4585]
["bitfinex","ETHUSD",1753414292875,0.4289,3605.2,3603.7,3.0]
["bitfinex","ETHUSD",1753414293077,2.7736242,3605.4,3603.7,3.0]
["bitfinex","ETHUSD",1753414293288,8.4571929,3603.8,3601.4,0.4585]
["bitfinex","ETHUSD",1753414293424,14.1861929,3603.8,3602.0,0.4585]
["bitfinex","ETHUSD",1753414293629,14.1861929,3603.8,3602.5,2.77584559]
["bitfinex","ETHUSD",1753414293825,8.4571929,3603.8,3602.6,0.4585]
["bitfinex","ETHUSD",1753414294363,0.02772925,3603.7,3602.4,0.7905]
["bitfinex","ETHUSD",1753414294637,8.4571929,3603.8,3602.5,2.77584762]
["bitfinex","ETHUSD",1753414294850,8.4571929,3603.8,3602.1,0.04]
["bitfinex","ETHUSD",1753414295056,0.55,3603.6,3602.1,0.04]
["bitfinex","ETHUSD",1753414295226,8.4571929,3602.9,3602.1,0.04]
["bitfinex","ETHUSD",1753414295837,0.02772925,3602.8,3602.1,0.04]
["bitfinex","ETHUSD",1753414296038,0.4289,3602.8,3602.1,0.04]
["bitfinex","ETHUSD",1753414296262,2.77571126,3602.7,3602.1,0.04]
["bitfinex","ETHUSD",1753414296464,3.20453247,3602.8,3602.1,0.04]
["bitfinex","ETHUSD",1753414296663,3.20455296,3602.8,3602.1,0.04]
["bitfinex","ETHUSD",1753414297069,2.77580274,3602.6,3602.1,0.04]
["bitfinex","ETHUSD",1753414297271,8.4571929,3602.9,3601.1,0.04]
["bitfinex","ETHUSD",1753414297272,0.55,3602.4,3601.1,0.04]
["bitfinex","ETHUSD",1753414297580,8.4571929,3602.1,3601.2,0.02776852]
["bitfinex","ETHUSD",1753414297760,8.4571929,3601.3,3599.7,2.77798031]
["bitfinex","ETHUSD",1753414298067,8.4571929,3601.3,3599.1,0.04]
["bitfinex","ETHUSD",1753414298068,2.77722677,3600.8,3599.3,2.77830952]
["bitfinex","ETHUSD",1753414298273,0.55,3601.0,3599.4,0.0277824]
["bitfinex","ETHUSD",1753414298459,0.4289,3600.9,3599.3,3.02778318]
["bitfinex","ETHUSD",1753414298654,0.4289,3600.9,3599.1,3.04]
["bitfinex","ETHUSD",1753414298655,8.4571929,3600.3,3599.1,0.04]
["bitfinex","ETHUSD",1753414298841,0.9074,3600.2,3599.1,0.04]
["bitfinex","ETHUSD",1753414299043,2.77779091,3600.0,3599.1,0.04]
["bitfinex","ETHUSD",1753414299251,8.4571929,3599.4,3599.1,0.04]
["bitfinex","ETHUSD",1753414299440,5.773,3600.0,3599.1,1.544]
["bitfinex","ETHUSD",1753414299644,5.77,3600.2,3599.8,2.77791756]
["bitfinex","ETHUSD",1753414299868,0.4289,3600.2,3599.2,0.02778395]
["bitfinex","ETHUSD",1753414300085,5.79772925,3600.1,3599.1,0.04]
["bitfinex","ETHUSD",1753414300371,0.4289,3600.2,3599.2,0.02778395]
["bitfinex","ETHUSD",1753414300576,0.02772925,3600.1,3599.2,1.5067784]
["bitfinex","ETHUSD",1753414300740,8.4571929,3599.9,3599.1,0.04]
["bitfinex","ETHUSD",1753414301068,8.4571929,3599.9,3599.1,2.81846627]
["bitfinex","ETHUSD",1753414301256,0.4289,3599.8,3599.1,0.04]
["bitfinex","ETHUSD",1753414301432,8.4571929,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1753414301630,0.9074,3599.8,3599.1,0.04]
["bitfinex","ETHUSD",1753414301830,0.93512925,3599.8,3599.1,0.04]
["bitfinex","ETHUSD",1753414302072,2.77819012,3599.5,3599.1,0.041]
["bitfinex","ETHUSD",1753414302277,0.9074,3599.7,3599.0,15.0]
["bitfinex","ETHUSD",1753414302450,3.68542096,3599.7,3599.0,15.0]
["bitfinex","ETHUSD",1753414302649,0.4289,3599.7,3599.0,15.0]
["bitfinex","ETHUSD",1753414302835,11.23566529,3599.1,3599.0,6.84707733]
["bitfinex","ETHUSD",1753414303034,17.92606529,3599.1,3599.0,6.84707733]
["bitfinex","ETHUSD",1753414303250,15.1455929,3599.1,3599.0,6.84707733]
["bitfinex","ETHUSD",1753414303445,8.8860929,3599.1,3599.0,6.84707733]
["bitfinex","ETHUSD",1753414303684,14.6680929,3599.1,3599.0,6.84707733]
["bitfinex","ETHUSD",1753414303844,9.3645929,3599.1,3599.0,6.84707733]
["bitfinex","ETHUSD",1753414304049,14.6620929,3599.1,3599.0,6.84707733]
["bitfinex","ETHUSD",1753414304272,15.1405929,3599.1,3599.0,6.84707733]
["bitfinex","ETHUSD",1753414304581,0.55,3599.8,3599.0,6.84707733]
["bitfinex","ETHUSD",1753414304582,8.4571929,3599.8,3599.0,6.84707733]
["bitfinex","ETHUSD",1753414304757,8.4571929,3599.5,3599.0,6.84707733]
["bitfinex","ETHUSD",1753414305487,8.8860929,3599.5,3599.0,6.84707733]
["bitfinex","ETHUSD",1753414305861,8.8860929,3599.5,3597.5,2.77969941]
["bitfinex","ETHUSD",1753414305862,2.7785718,3599.0,3596.1,0.04]
["bitfinex","ETHUSD",1753414306044,8.4571929,3597.7,3596.1,0.04]
["bitfinex","ETHUSD",1753414306242,5.95072925,3597.6,3596.1,0.04]
["bitfinex","ETHUSD",1753414306445,8.4571929,3596.6,3596.1,0.04]
["bitfinex","ETHUSD",1753414306645,0.02772925,3596.5,3596.1,0.04]
["bitfinex","ETHUSD",1753414306885,0.4785,3597.6,3596.1,0.04]
["bitfinex","ETHUSD",1753414306886,5.934,3596.7,3596.1,0.04]
["bitfinex","ETHUSD",1753414307072,0.4597,3596.7,3596.1,0.04]
["bitfinex","ETHUSD",1753414307271,8.48492215,3596.6,3596.1,0.04]
["bitfinex","ETHUSD",1753414307548,2.78064732,3596.3,3596.1,0.04]
["bitfinex","ETHUSD",1753414307786,2.78071297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1753414307992,2.78063919,3596.3,3596.1,0.04]
["bitfinex","ETHUSD",1753414308288,0.55,3596.1,3595.1,0.04]
["bitfinex","ETHUSD",1753414308458,8.4571929,3595.8,3595.1,0.04]
["bitfinex","ETHUSD",1753414308787,5.931,3596.3,3595.2,0.02781486]
["bitfinex","ETHUSD",1753414308994,5.931,3596.3,3595.2,0.34180275]
["bitfinex","ETHUSD",1753414309148,8.4571929,3596.6,3595.4,0.7683]
["bitfinex","ETHUSD",1753414309351,0.02772925,3596.5,3595.7,2.78107672]
["bitfinex","ETHUSD",1753414309690,0.4597,3597.2,3595.3,0.5686]
["bitfinex","ETHUSD",1753414309990,8.9168929,3596.7,3595.3,0.5686]
["bitfinex","ETHUSD",1753414310151,8.4571929,3596.7,3596.2,2.78065031]
["bitfinex","ETHUSD",1753414310486,0.1392,3598.1,3596.6,0.1392]
["bitfinex","ETHUSD",1753414310714,0.1392,3597.4,3596.7,2.78032641]
["bitfinex","ETHUSD",1753414310916,0.1392,3597.4,3596.4,0.8221]
["bitfinex","ETHUSD",1753414311193,0.1392,3597.4,3596.9,0.1392]
["bitfinex","ETHUSD",1753414311492,0.1392,3597.4,3596.5,2.99364389]
["bitfinex","ETHUSD",1753414311493,0.04,3597.9,3597.0,0.59640094]
["bitfinex","ETHUSD",1753414311681,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1753414311893,0.04,3597.9,3597.0,1.0321]
["bitfinex","ETHUSD",1753414312052,0.04,3597.9,3597.6,0.1392]
["bitfinex","ETHUSD",1753414312391,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1753414312552,0.04,3597.9,3597.8,4.27321836]
["bitfinex","ETHUSD",1753414312958,0.04,3597.9,3597.8,4.2454236]
["bitfinex","ETHUSD",1753414313155,0.04,3597.9,3597.8,4.27321836]
["bitfinex","ETHUSD",1753414313360,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1753414313668,0.04,3598.9,3598.8,2.80649105]
["bitfinex","ETHUSD",1753414313884,0.04,3598.9,3598.8,4.85643364]
["bitfinex","ETHUSD",1753414314087,0.04,3598.9,3598.8,5.34772068]
["bitfinex","ETHUSD",1753414314697,0.04,3599.9,3598.8,2.54122963]
["bitfinex","ETHUSD",1753414314904,0.04,3599.9,3599.5,0.1392]
["bitfinex","ETHUSD",1753414315069,0.04,3599.9,3599.6,0.5686]
["bitfinex","ETHUSD",1753414315266,0.04,3599.9,3598.8,7.83052963]
["bitfinex","ETHUSD",1753414315467,0.04,3599.9,3599.5,0.1392]
["bitfinex","ETHUSD",1753414315873,0.04,3599.9,3599.6,0.02778086]
["bitfinex","ETHUSD",1753414316056,0.04,3599.9,3599.5,0.1392]
["bitfinex","ETHUSD",1753414317070,0.04,3599.9,3599.6,0.1392]
["bitfinex","ETHUSD",1753414317989,0.04,3599.9,3599.5,2.7781004]
["bitfinex","ETHUSD",1753414318166,0.04,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1753414318762,0.04,3599.9,3599.2,5.861]
["bitfinex","ETHUSD",1753414318991,0.04,3599.9,3599.6,0.1392]
["bitfinex","ETHUSD",1753414319999,0.04,3599.9,3599.7,0.02778009]
["bitfinex","ETHUSD",1753414320302,0.04,3599.9,3599.6,0.1392]
["bitfinex","ETHUSD",1753414321584,0.04,3599.9,3599.8,3.5734321]
["bitfinex","ETHUSD",1753414321784,0.04,3599.9,3599.8,5.02237276]
["bitfinex","ETHUSD",1753414321958,0.04,3599.9,3599.8,5.48587276]
["bitfinex","ETHUSD",1753414322587,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1753414322975,0.04,3600.9,3600.8,3.51273223]
["bitfinex","ETHUSD",1753414323174,0.04,3600.9,3600.8,4.77173223]
["bitfinex","ETHUSD",1753414323400,0.04,3600.9,3600.8,5.49885944]
["bitfinex","ETHUSD",1753414323804,8.4571929,3602.5,3600.8,2.74947041]
["bitfinex","ETHUSD",1753414324103,0.1392,3602.3,3600.9,5.795]
["bitfinex","ETHUSD",1753414324493,0.1392,3602.3,3601.7,0.1392]
["bitfinex","ETHUSD",1753414324823,1.665,3600.5,3596.1,0.041]
["bitfinex","ETHUSD",1753414325000,8.4571929,3597.1,3596.1,0.041]
["bitfinex","ETHUSD",1753414325204,8.4571929,3596.5,3596.1,0.041]
["bitfinex","ETHUSD",1753414325580,0.4597,3596.4,3596.1,0.041]
["bitfinex","ETHUSD",1753414325815,8.4571929,3596.7,3596.1,0.041]
["bitfinex","ETHUSD",1753414326279,8.4171929,3596.7,3596.1,0.6096]
["bitfinex","ETHUSD",1753414327084,0.4597,3597.3,3596.1,0.6096]
["bitfinex","ETHUSD",1753414327280,0.5475,3597.9,3596.2,0.01401079]
["bitfinex","ETHUSD",1753414327281,8.4571929,3597.9,3596.2,0.01401079]
["bitfinex","ETHUSD",1753414327481,8.4571929,3597.9,3596.4,0.7636]
["bitfinex","ETHUSD",1753414327680,0.4597,3598.6,3596.7,3.0]
["bitfinex","ETHUSD",1753414327882,0.04,3598.9,3596.9,3.7636]
["bitfinex","ETHUSD",1753414328111,0.04,3598.9,3596.3,3.46505939]
["bitfinex","ETHUSD",1753414328112,0.04,3598.9,3597.4,0.7636]
["bitfinex","ETHUSD",1753414328415,0.04,3598.9,3597.8,0.7636]
["bitfinex","ETHUSD",1753414328575,0.04,3598.9,3598.1,12.511787]
["bitfinex","ETHUSD",1753414328780,0.04,3598.9,3598.3,0.7636]
["bitfinex","ETHUSD",1753414328993,0.04,3598.9,3598.4,2.77901289]
["bitfinex","ETHUSD",1753414329225,0.04,3598.9,3598.6,2.77880248]
["bitfinex","ETHUSD",1753414329512,0.04,3598.9,3598.7,0.01396944]
["bitfinex","ETHUSD",1753414329714,0.04,3598.9,3598.7,2.79273525]
["bitfinex","ETHUSD",1753414329894,0.04,3598.9,3598.3,0.7636]
["bitfinex","ETHUSD",1753414329895,0.04,3598.9,3598.8,0.5686]
["bitfinex","ETHUSD",1753414330218,0.04,3598.9,3598.3,0.7636]
["bitfinex","ETHUSD",1753414330427,0.04,3598.9,3597.8,0.5686]
["bitfinex","ETHUSD",1753414330727,2.7789297,3598.6,3597.8,0.5686]
["bitfinex","ETHUSD",1753414330907,0.58141314,3598.5,3597.8,0.5686]
["bitfinex","ETHUSD",1753414331101,0.58141314,3598.5,3597.7,0.8224]
["bitfinex","ETHUSD",1753414331102,0.58141314,3598.4,3597.7,0.8224]
["bitfinex","ETHUSD",1753414331305,0.58118639,3598.3,3597.7,0.8224]
["bitfinex","ETHUSD",1753414331492,0.4997,3598.9,3597.7,0.8224]
["bitfinex","ETHUSD",1753414331694,0.5809431,3598.8,3597.7,0.8224]
["bitfinex","ETHUSD",1753414332031,2.77885911,3598.6,3597.7,0.8224]
["bitfinex","ETHUSD",1753414332325,0.5809431,3598.5,3597.7,0.8224]
["bitfinex","ETHUSD",1753414332528,0.5809431,3598.4,3597.7,0.8224]
["bitfinex","ETHUSD",1753414332708,0.5809431,3598.3,3597.7,0.8224]
["bitfinex","ETHUSD",1753414332886,0.5809431,3598.2,3597.7,0.8224]
["bitfinex","ETHUSD",1753414333086,0.58072939,3598.1,3597.8,0.01398528]
["bitfinex","ETHUSD",1753414333288,8.4571929,3598.4,3597.1,0.5686]
["bitfinex","ETHUSD",1753414333488,0.58048068,3598.3,3597.2,0.13947]
["bitfinex","ETHUSD",1753414333689,0.58048068,3598.2,3597.2,0.13947]
["bitfinex","ETHUSD",1753414333926,0.58048068,3598.1,3597.2,0.13947]
["bitfinex","ETHUSD",1753414334231,0.58048068,3598.1,3597.1,0.5686]
["bitfinex","ETHUSD",1753414334232,0.58048068,3598.0,3597.1,0.5686]
["bitfinex","ETHUSD",1753414334393,3.35994664,3597.9,3597.0,0.82949456]
["bitfinex","ETHUSD",1753414334724,2.77946596,3597.9,3597.0,0.82949456]
["bitfinex","ETHUSD",1753414334911,0.1392,3597.7,3597.2,0.1392]
["bitfinex","ETHUSD",1753414335114,0.1392,3597.7,3596.3,0.004]
["bitfinex","ETHUSD",1753414335115,9.50749704,3597.6,3596.3,0.004]
["bitfinex","ETHUSD",1753414335424,9.50749704,3597.6,3596.4,0.01400615]
["bitfinex","ETHUSD",1753414335425,2.77990443,3597.3,3596.4,0.01400615]
["bitfinex","ETHUSD",1753414335630,0.59011933,3597.2,3596.3,0.004]
["bitfinex","ETHUSD",1753414335812,0.00994695,3597.2,3596.3,0.004]
["bitfinex","ETHUSD",1753414336017,3.24959418,3597.2,3596.3,0.004]
["bitfinex","ETHUSD",1753414336201,0.46964695,3597.2,3596.3,0.004]
["bitfinex","ETHUSD",1753414336405,2.78026702,3596.8,3596.3,0.004]
["bitfinex","ETHUSD",1753414336605,0.46964695,3597.2,3596.3,0.004]
["bitfinex","ETHUSD",1753414336606,0.00994695,3596.7,3596.3,0.004]
["bitfinex","ETHUSD",1753414337159,0.00994695,3596.7,3596.4,0.01401464]
["bitfinex","ETHUSD",1753414337359,0.00994695,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1753414337520,0.00994695,3596.7,3596.5,0.5573]
["bitfinex","ETHUSD",1753414338158,0.00994695,3596.7,3596.6,3.33770371]
["bitfinex","ETHUSD",1753414338322,0.00994695,3596.7,3596.6,0.5573]
["bitfinex","ETHUSD",1753414338656,0.00994695,3596.7,3596.6,4.15980371]
["bitfinex","ETHUSD",1753414338960,0.00994695,3596.7,3596.6,5.133357]
["bitfinex","ETHUSD",1753414339171,0.00994695,3596.7,3596.6,0.8221]
["bitfinex","ETHUSD",1753414339318,0.00994695,3596.7,3596.6,3.60250371]
["bitfinex","ETHUSD",1753414339660,0.00994695,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1753414339858,0.00994695,3596.7,3596.6,3.33770371]
["bitfinex","ETHUSD",1753414341519,0.00994695,3596.7,3596.6,6.35171371]
["bitfinex","ETHUSD",1753414341724,0.00994695,3596.7,3596.6,7.25132934]
["bitfinex","ETHUSD",1753414342341,0.00994695,3596.7,3596.6,4.25132934]
["bitfinex","ETHUSD",1753414342750,0.00994695,3596.7,3596.6,4.26533934]
["bitfinex","ETHUSD",1753414343061,0.00994695,3596.7,3596.6,11.12612934]
["bitfinex","ETHUSD",1753414343464,0.00994695,3596.7,3596.6,5.05752934]
["bitfinex","ETHUSD",1753414343640,0.00994695,3596.7,3596.6,11.10752934]
["bitfinex","ETHUSD",1753414344243,8.4571929,3598.4,3597.5,2.77969684]
["bitfinex","ETHUSD",1753414344472,0.5800573,3598.3,3596.6,8.33772563]
["bitfinex","ETHUSD",1753414344688,0.5800573,3598.2,3597.1,2.7799535]
["bitfinex","ETHUSD",1753414344862,8.4571929,3597.6,3596.8,6.033]
["bitfinex","ETHUSD",1753414345183,8.9107929,3597.6,3597.2,0.1392]
["bitfinex","ETHUSD",1753414345540,0.58046095,3597.5,3597.2,0.1392]
["bitfinex","ETHUSD",1753414345741,8.9107929,3597.6,3597.2,0.1392]
["bitfinex","ETHUSD",1753414345742,1.03406095,3597.4,3597.2,0.1392]
["bitfinex","ETHUSD",1753414345945,0.58043907,3597.3,3596.6,0.8062]
["bitfinex","ETHUSD",1753414346174,0.4536,3597.4,3596.6,0.8062]
["bitfinex","ETHUSD",1753414346475,0.58039274,3597.3,3597.0,0.1392]
["bitfinex","ETHUSD",1753414346651,0.58039274,3597.2,3597.0,0.1392]
["bitfinex","ETHUSD",1753414346855,0.1392,3597.5,3597.0,0.1392]
["bitfinex","ETHUSD",1753414346856,0.58064542,3597.1,3597.0,0.1392]
["bitfinex","ETHUSD",1753414347069,0.58064542,3597.1,3597.0,2.91929452]
["bitfinex","ETHUSD",1753414347267,0.1392,3597.5,3597.0,0.1392]
["bitfinex","ETHUSD",1753414347447,0.58043241,3597.4,3597.0,0.1392]
["bitfinex","ETHUSD",1753414347645,0.58043241,3597.3,3597.0,0.1392]
["bitfinex","ETHUSD",1753414347851,0.58043241,3597.2,3596.6,1.3635]
["bitfinex","ETHUSD",1753414348090,1.59517225,3598.0,3597.2,0.1392]
["bitfinex","ETHUSD",1753414348386,0.58103582,3597.9,3597.4,2.7797353]
["bitfinex","ETHUSD",1753414348591,0.58103582,3597.8,3597.2,0.01399224]
["bitfinex","ETHUSD",1753414348889,0.58103582,3597.7,3597.5,0.1392]
["bitfinex","ETHUSD",1753414349091,3.36066992,3597.6,3596.6,0.8062]
["bitfinex","ETHUSD",1753414349263,3.36066992,3597.6,3596.3,0.005]
["bitfinex","ETHUSD",1753414349264,8.4571929,3596.7,3596.3,0.005]
["bitfinex","ETHUSD",1753414349462,0.58103582,3596.6,3596.1,0.04]
["bitfinex","ETHUSD",1753414349686,0.58103582,3596.5,3596.1,0.04]
["bitfinex","ETHUSD",1753414349990,0.4536,3596.5,3596.1,0.04]
["bitfinex","ETHUSD",1753414350151,1.62701364,3596.4,3594.8,0.001]
["bitfinex","ETHUSD",1753414350348,0.58251364,3596.3,3594.8,0.001]
["bitfinex","ETHUSD",1753414350696,0.4536,3596.4,3595.2,0.01403013]
["bitfinex","ETHUSD",1753414350995,0.4536,3596.4,3594.4,0.8322]
["bitfinex","ETHUSD",1753414350996,8.4571929,3595.4,3594.4,0.012]
["bitfinex","ETHUSD",1753414351179,8.4571929,3595.4,3593.9,12.181]
["bitfinex","ETHUSD",1753414351180,2.78241513,3594.0,3593.9,12.181]
["bitfinex","ETHUSD",1753414351491,2.78212473,3594.4,3591.9,0.5573]
["bitfinex","ETHUSD",1753414351492,2.78303462,3593.2,3591.9,0.5573]
["bitfinex","ETHUSD",1753414351692,0.03478793,3593.2,3591.6,0.4596]
["bitfinex","ETHUSD",1753414351894,2.81782255,3593.2,3591.6,0.4596]
["bitfinex","ETHUSD",1753414352187,6.07,3593.1,3591.9,2.78402467]
["bitfinex","ETHUSD",1753414352389,6.07,3593.1,3591.5,0.8159]
["bitfinex","ETHUSD",1753414352390,6.07,3593.1,3591.7,2.78417923]
["bitfinex","ETHUSD",1753414352555,15.6891929,3593.4,3591.6,2.78426818]
["bitfinex","ETHUSD",1753414352556,8.87998387,3593.0,3591.6,2.78426818]
["bitfinex","ETHUSD",1753414352748,8.4571929,3592.6,3591.5,0.8159]
["bitfinex","ETHUSD",1753414352986,8.4571929,3592.6,3592.3,2.78372357]
["bitfinex","ETHUSD",1753414353291,6.059,3592.5,3591.0,0.4596]
["bitfinex","ETHUSD",1753414353590,7.232,3593.4,3591.0,0.4596]
["bitfinex","ETHUSD",1753414353591,8.4571929,3592.9,3592.3,2.78368146]
["bitfinex","ETHUSD",1753414353746,8.4571929,3592.9,3591.0,0.807]
["bitfinex","ETHUSD",1753414353747,8.4571929,3592.9,3592.2,3.80065467]
["bitfinex","ETHUSD",1753414353953,8.4571929,3593.7,3592.2,1.0169]
["bitfinex","ETHUSD",1753414354163,8.4571929,3593.7,3592.3,0.01408394]
["bitfinex","ETHUSD",1753414354164,14.5451929,3593.7,3592.3,0.01408394]
["bitfinex","ETHUSD",1753414354364,14.5451929,3593.7,3590.0,0.01]
["bitfinex","ETHUSD",1753414354365,8.4571929,3592.9,3592.0,2.7839552]
["bitfinex","ETHUSD",1753414354587,0.0347918,3592.8,3591.1,0.4996]
["bitfinex","ETHUSD",1753414354787,0.0347918,3592.8,3591.2,2.78453595]
["bitfinex","ETHUSD",1753414355009,14.5671929,3592.9,3591.6,3.2438379]
["bitfinex","ETHUSD",1753414355317,0.836019,3594.2,3591.8,0.4596]
["bitfinex","ETHUSD",1753414355318,8.4571929,3593.3,3591.8,0.4596]
["bitfinex","ETHUSD",1753414355491,8.4571929,3593.3,3592.9,2.78326579]
["bitfinex","ETHUSD",1753414355689,6.102,3593.7,3592.1,0.04]
["bitfinex","ETHUSD",1753414355901,6.102,3593.7,3592.7,2.78341894]
["bitfinex","ETHUSD",1753414355902,8.4571929,3593.6,3592.7,2.78341894]
["bitfinex","ETHUSD",1753414356111,0.03478502,3593.5,3592.1,0.04]
["bitfinex","ETHUSD",1753414356432,8.4571929,3593.6,3592.2,1.03098665]
["bitfinex","ETHUSD",1753414356736,0.03478502,3593.5,3592.3,0.4596]
["bitfinex","ETHUSD",1753414356881,8.4571929,3592.7,3592.1,0.04]
["bitfinex","ETHUSD",1753414357784,6.129,3593.4,3592.1,0.04]
["bitfinex","ETHUSD",1753414358021,7.39263203,3593.4,3592.1,0.04]
["bitfinex","ETHUSD",1753414358175,0.03478696,3593.3,3592.1,0.04]
["bitfinex","ETHUSD",1753414358524,8.4571929,3592.7,3592.1,0.04]
["bitfinex","ETHUSD",1753414358829,14.5801929,3592.7,3592.1,0.04]
["bitfinex","ETHUSD",1753414358978,0.03479374,3592.6,3592.1,0.04]
["bitfinex","ETHUSD",1753414359378,0.1392,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753414359829,2.78388686,3592.1,3591.1,0.04]
["bitfinex","ETHUSD",1753414359991,8.4571929,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753414360381,8.4571929,3591.2,3590.1,0.04]
["bitfinex","ETHUSD",1753414360382,8.5200929,3591.2,3590.1,0.04]
["bitfinex","ETHUSD",1753414360730,8.4571929,3590.3,3590.1,0.04]
["bitfinex","ETHUSD",1753414361379,0.034817,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753414361580,6.209,3590.8,3590.1,0.04]
["bitfinex","ETHUSD",1753414362034,6.209,3590.8,3590.2,2.78536014]
["bitfinex","ETHUSD",1753414362190,6.209,3590.8,3590.1,0.04]
["bitfinex","ETHUSD",1753414362191,0.03481215,3590.7,3590.1,0.04]
["bitfinex","ETHUSD",1753414362380,6.209,3590.8,3590.1,2.82536192]
["bitfinex","ETHUSD",1753414362584,0.03481215,3590.7,3590.1,0.04]
["bitfinex","ETHUSD",1753414362780,0.0101,3590.6,3589.1,0.04]
["bitfinex","ETHUSD",1753414362997,8.4571929,3591.2,3589.2,2.78613618]
["bitfinex","ETHUSD",1753414363323,8.4571929,3592.5,3589.8,2.78567051]
["bitfinex","ETHUSD",1753414363481,0.25040509,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1753414363681,0.25040509,3592.4,3590.1,3.7784]
["bitfinex","ETHUSD",1753414363682,2.78451952,3591.3,3590.1,2.78542386]
["bitfinex","ETHUSD",1753414363993,0.0348073,3591.2,3589.3,0.28261362]
["bitfinex","ETHUSD",1753414364319,0.4536,3591.7,3589.9,2.78559291]
["bitfinex","ETHUSD",1753414364503,0.03480343,3591.6,3589.8,3.8309]
["bitfinex","ETHUSD",1753414364707,0.03480343,3591.6,3589.9,3.0]
["bitfinex","ETHUSD",1753414364910,0.03480343,3591.6,3589.7,2.78569494]
["bitfinex","ETHUSD",1753414365110,0.03480343,3591.6,3589.5,6.322]
["bitfinex","ETHUSD",1753414365111,0.5674,3591.5,3589.5,6.322]
["bitfinex","ETHUSD",1753414365309,8.4571929,3591.2,3589.5,3.7750854]
["bitfinex","ETHUSD",1753414365620,0.03480827,3591.1,3590.1,2.78536082]
["bitfinex","ETHUSD",1753414365784,0.03480827,3591.1,3590.1,2.78540846]
["bitfinex","ETHUSD",1753414365983,0.03480633,3591.3,3590.4,2.78517587]
["bitfinex","ETHUSD",1753414366183,0.48840536,3591.4,3590.5,2.78510056]
["bitfinex","ETHUSD",1753414366425,0.5674,3591.5,3589.9,6.309]
["bitfinex","ETHUSD",1753414366583,0.5674,3591.5,3589.1,0.04]
["bitfinex","ETHUSD",1753414366584,8.4571929,3591.2,3589.1,0.04]
["bitfinex","ETHUSD",1753414366784,2.78598094,3589.4,3589.1,0.04]
["bitfinex","ETHUSD",1753414366978,8.4571929,3589.5,3589.1,0.04]
["bitfinex","ETHUSD",1753414367217,2.78613618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753414367606,3.81313618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753414368009,1.027,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753414368210,3.35353618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753414368401,3.81313618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753414368916,1.027,3589.2,3589.1,0.041]
["bitfinex","ETHUSD",1753414369224,2.78606167,3589.3,3589.1,0.041]
["bitfinex","ETHUSD",1753414369415,2.78599565,3589.4,3589.1,0.041]
["bitfinex","ETHUSD",1753414369619,2.78596079,3589.5,3589.1,0.041]
["bitfinex","ETHUSD",1753414369796,0.5674,3589.7,3589.1,0.041]
["bitfinex","ETHUSD",1753414369797,0.5674,3589.7,3589.1,6.352]
["bitfinex","ETHUSD",1753414370022,0.1392,3589.2,3589.1,6.352]
["bitfinex","ETHUSD",1753414370231,0.1392,3589.2,3589.1,0.041]
["bitfinex","ETHUSD",1753414370688,0.1392,3589.2,3589.1,6.346]
["bitfinex","ETHUSD",1753414370897,0.1392,3589.2,3589.1,0.041]
["bitfinex","ETHUSD",1753414371187,0.1392,3589.2,3589.1,6.34]
["bitfinex","ETHUSD",1753414371613,0.1392,3589.2,3589.1,0.041]
["bitfinex","ETHUSD",1753414371939,0.1392,3589.2,3589.1,6.331]
["bitfinex","ETHUSD",1753414372140,0.1392,3589.2,3589.1,0.041]
["bitfinex","ETHUSD",1753414372502,0.1392,3589.2,3589.1,6.326]
["bitfinex","ETHUSD",1753414372842,0.1392,3589.2,3589.1,6.318]
["bitfinex","ETHUSD",1753414372990,0.1392,3589.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753414373314,1.027,3589.1,3588.1,1e-08]
["bitfinex","ETHUSD",1753414373499,0.1392,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753414374024,0.1392,3588.2,3588.1,6.41800001]
["bitfinex","ETHUSD",1753414374212,8.4571929,3589.2,3588.1,6.41800001]
["bitfinex","ETHUSD",1753414374213,8.4571929,3589.2,3588.1,8.24430001]
["bitfinex","ETHUSD",1753414374527,0.1392,3588.4,3588.2,6.41]
["bitfinex","ETHUSD",1753414374732,8.6020892,3590.0,3588.3,1.0627]
["bitfinex","ETHUSD",1753414374933,0.1392,3588.8,3588.3,1.0627]
["bitfinex","ETHUSD",1753414375133,0.03481991,3589.9,3588.4,13.647]
["bitfinex","ETHUSD",1753414375340,0.03481991,3589.9,3588.4,15.14833]
["bitfinex","ETHUSD",1753414375341,0.1392,3588.6,3588.4,15.14833]
["bitfinex","ETHUSD",1753414375502,0.1392,3588.6,3588.4,9.34903]
["bitfinex","ETHUSD",1753414375833,0.77741964,3589.9,3588.5,6.394]
["bitfinex","ETHUSD",1753414375834,2.78632018,3589.0,3588.5,6.394]
["bitfinex","ETHUSD",1753414376055,0.1392,3588.8,3588.5,6.394]
["bitfinex","ETHUSD",1753414376495,0.1392,3588.8,3588.6,1.0627]
["bitfinex","ETHUSD",1753414376699,0.1392,3588.8,3588.5,6.394]
["bitfinex","ETHUSD",1753414377040,0.1392,3588.8,3588.5,0.789533]
["bitfinex","ETHUSD",1753414377214,8.4571929,3590.0,3588.1,7.38420001]
["bitfinex","ETHUSD",1753414377215,2.78652678,3588.7,3588.6,6.369]
["bitfinex","ETHUSD",1753414377533,2.78638045,3588.9,3588.2,6.366]
["bitfinex","ETHUSD",1753414377534,0.1392,3588.5,3588.2,6.366]
["bitfinex","ETHUSD",1753414377833,0.1392,3588.5,3588.1,1e-08]
["bitfinex","ETHUSD",1753414377834,0.1392,3588.3,3588.1,1e-08]
["bitfinex","ETHUSD",1753414378035,0.1392,3588.3,3588.2,6.363]
["bitfinex","ETHUSD",1753414378632,0.1392,3588.3,3588.2,6.356]
["bitfinex","ETHUSD",1753414378939,15.4505929,3588.3,3585.1,0.04]
["bitfinex","ETHUSD",1753414379139,8.4571929,3587.5,3585.4,0.6027]
["bitfinex","ETHUSD",1753414379357,5.78776727,3587.1,3585.1,0.04]
["bitfinex","ETHUSD",1753414379634,2.78879024,3585.8,3585.1,0.04]
["bitfinex","ETHUSD",1753414379798,2.78823365,3586.5,3585.1,0.04]
["bitfinex","ETHUSD",1753414379999,0.5674,3586.3,3585.1,6.431]
["bitfinex","ETHUSD",1753414380201,0.1392,3585.2,3585.1,6.431]
["bitfinex","ETHUSD",1753414380441,0.4695,3586.3,3584.5,0.7598]
["bitfinex","ETHUSD",1753414380601,0.03485583,3586.2,3585.1,6.422]
["bitfinex","ETHUSD",1753414380803,1.94129634,3589.0,3588.2,2.78691265]
["bitfinex","ETHUSD",1753414381038,0.57820913,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1753414381237,0.1392,3589.7,3588.8,2.17400886]
["bitfinex","ETHUSD",1753414381438,0.04,3589.9,3588.8,0.7419]
["bitfinex","ETHUSD",1753414381439,0.04,3588.9,3588.8,0.7419]
["bitfinex","ETHUSD",1753414381613,0.04,3588.9,3588.8,0.6027]
["bitfinex","ETHUSD",1753414381810,0.04,3588.9,3588.8,9.41844672]
["bitfinex","ETHUSD",1753414382111,0.04,3589.9,3588.3,1.422]
["bitfinex","ETHUSD",1753414382315,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1753414382521,8.6363929,3590.9,3589.8,5.43914473]
["bitfinex","ETHUSD",1753414382522,0.04,3590.9,3589.8,5.43914473]
["bitfinex","ETHUSD",1753414382717,0.04,3590.9,3589.8,2.43914473]
["bitfinex","ETHUSD",1753414382908,0.04,3590.9,3589.8,1.882]
["bitfinex","ETHUSD",1753414383107,0.04,3590.9,3590.3,2.78525134]
["bitfinex","ETHUSD",1753414383309,0.04,3590.9,3589.8,1.882]
["bitfinex","ETHUSD",1753414383629,0.02064348,3590.8,3589.8,0.6027]
["bitfinex","ETHUSD",1753414383806,2.78510797,3590.6,3589.8,6.645]
["bitfinex","ETHUSD",1753414384003,0.57971174,3590.5,3589.4,6.635]
["bitfinex","ETHUSD",1753414384307,2.78534786,3590.3,3589.2,2.7860708]
["bitfinex","ETHUSD",1753414384513,0.3911121,3590.4,3589.3,2.78598597]
["bitfinex","ETHUSD",1753414384725,0.1392,3590.4,3589.0,0.6027]
["bitfinex","ETHUSD",1753414384930,0.1392,3590.4,3589.0,10.01099105]
["bitfinex","ETHUSD",1753414384931,2.78546886,3590.1,3589.0,10.01099105]
["bitfinex","ETHUSD",1753414385144,0.02064348,3590.0,3588.9,7.247]
["bitfinex","ETHUSD",1753414385357,0.02064348,3590.0,3589.0,6.618]
["bitfinex","ETHUSD",1753414385668,0.04,3590.9,3589.1,0.02786213]
["bitfinex","ETHUSD",1753414385863,0.27287514,3590.8,3589.0,7.6807]
["bitfinex","ETHUSD",1753414386042,0.25223166,3590.7,3589.4,2.78591258]
["bitfinex","ETHUSD",1753414386364,0.25222229,3590.6,3589.4,0.33886126]
["bitfinex","ETHUSD",1753414386666,3.03737782,3590.5,3589.1,0.6027]
["bitfinex","ETHUSD",1753414386863,0.25222229,3590.4,3588.9,7.9717]
["bitfinex","ETHUSD",1753414387168,0.02064348,3590.3,3588.1,0.04]
["bitfinex","ETHUSD",1753414387369,0.02064348,3590.3,3588.1,0.6427]
["bitfinex","ETHUSD",1753414387370,2.78590332,3589.5,3588.1,0.6427]
["bitfinex","ETHUSD",1753414387568,2.78691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753414387739,8.4571929,3588.9,3588.1,0.04]
["bitfinex","ETHUSD",1753414387740,0.02064348,3588.7,3588.1,0.04]
["bitfinex","ETHUSD",1753414388065,2.78691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753414388250,2.78644672,3588.8,3588.1,0.04]
["bitfinex","ETHUSD",1753414388453,0.02064348,3588.7,3588.1,0.04]
["bitfinex","ETHUSD",1753414388654,8.47783638,3588.7,3588.1,0.04]
["bitfinex","ETHUSD",1753414388967,8.4571929,3589.1,3588.1,0.04]
["bitfinex","ETHUSD",1753414389152,0.02064348,3589.0,3588.1,0.04]
["bitfinex","ETHUSD",1753414389357,2.78691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753414389763,0.5674,3588.9,3588.1,0.04]
["bitfinex","ETHUSD",1753414389764,2.78637608,3588.9,3588.1,0.04]
["bitfinex","ETHUSD",1753414389944,0.02064348,3588.9,3588.1,0.04]
["bitfinex","ETHUSD",1753414390139,2.78667426,3588.6,3588.1,0.04]
["bitfinex","ETHUSD",1753414390482,2.78691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753414390683,0.02064348,3588.2,3587.1,0.04]
["bitfinex","ETHUSD",1753414390884,2.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753414391194,2.80833304,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753414391542,2.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753414391975,3.90043304,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753414392153,4.03963304,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753414392568,4.01898956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753414393084,2.78784499,3587.0,3586.1,0.04]
["bitfinex","ETHUSD",1753414393295,0.02064348,3587.0,3586.1,0.04]
["bitfinex","ETHUSD",1753414393448,2.78807817,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753414393791,2.80872165,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753414394097,9.778476,3586.9,3586.6,0.001]
["bitfinex","ETHUSD",1753414394244,0.02064348,3586.8,3586.6,0.001]
["bitfinex","ETHUSD",1753414394443,0.1392,3587.2,3586.6,0.001]
["bitfinex","ETHUSD",1753414395187,8.4571929,3587.8,3586.6,0.001]
["bitfinex","ETHUSD",1753414395385,3.0,3588.3,3586.6,0.6037]
["bitfinex","ETHUSD",1753414395386,0.1392,3588.0,3586.6,0.6037]
["bitfinex","ETHUSD",1753414395553,0.02064348,3587.9,3586.7,0.18718]
["bitfinex","ETHUSD",1753414395747,6.6532,3588.0,3586.7,0.18718]
["bitfinex","ETHUSD",1753414396082,0.1392,3588.8,3588.1,2.7869605]
["bitfinex","ETHUSD",1753414396301,0.1392,3588.8,3586.6,0.001]
["bitfinex","ETHUSD",1753414396302,0.1392,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1753414396473,1.12693155,3588.7,3586.6,1e-08]
["bitfinex","ETHUSD",1753414396474,0.1392,3587.4,3586.6,1e-08]
["bitfinex","ETHUSD",1753414396675,0.1392,3588.0,3586.6,1.06270001]
["bitfinex","ETHUSD",1753414396874,2.78756329,3587.4,3586.6,1.06270001]
["bitfinex","ETHUSD",1753414397199,0.03483932,3587.9,3586.6,0.60270001]
["bitfinex","ETHUSD",1753414397694,1.97996916,3588.0,3586.7,0.02117259]
["bitfinex","ETHUSD",1753414397695,0.1392,3588.0,3586.7,0.02117259]
["bitfinex","ETHUSD",1753414397852,0.1392,3588.5,3586.8,1.0605]
["bitfinex","ETHUSD",1753414398052,0.1392,3588.5,3586.6,1e-08]
["bitfinex","ETHUSD",1753414398053,0.1392,3588.5,3586.9,1.081666]
["bitfinex","ETHUSD",1753414398250,2.78683067,3588.4,3587.5,2.78739441]
["bitfinex","ETHUSD",1753414398461,0.1392,3588.5,3587.6,2.78733474]
["bitfinex","ETHUSD",1753414398462,2.92589159,3588.5,3587.6,2.78733474]
["bitfinex","ETHUSD",1753414398659,2.78656032,3588.7,3587.6,0.27873347]
["bitfinex","ETHUSD",1753414398859,8.4971929,3588.9,3587.6,0.27873347]
["bitfinex","ETHUSD",1753414399064,2.78655018,3588.7,3587.8,2.78715941]
["bitfinex","ETHUSD",1753414399352,11.28356959,3588.9,3587.8,2.78720397]
["bitfinex","ETHUSD",1753414399547,2.78674292,3588.5,3587.6,3.06608299]
["bitfinex","ETHUSD",1753414399754,0.04,3588.9,3587.7,0.4934683]
["bitfinex","ETHUSD",1753414400101,0.04,3588.9,3587.6,0.27873347]
["bitfinex","ETHUSD",1753414400315,0.04,3588.9,3587.8,0.6222]
["bitfinex","ETHUSD",1753414400493,0.04,3588.9,3588.4,2.78669774]
["bitfinex","ETHUSD",1753414400818,0.04,3588.9,3588.3,2.78683142]
["bitfinex","ETHUSD",1753414401034,0.04,3588.9,3588.3,0.4383]
["bitfinex","ETHUSD",1753414401157,0.04,3588.9,3588.4,2.78675732]
["bitfinex","ETHUSD",1753414401359,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1753414401793,0.04,3588.9,3588.8,3.84694672]
["bitfinex","ETHUSD",1753414402165,0.04,3588.9,3588.8,1.0605]
["bitfinex","ETHUSD",1753414402502,0.04,3588.9,3588.8,3.84694672]
["bitfinex","ETHUSD",1753414402659,0.04,3588.9,3588.8,1.0605]
["bitfinex","ETHUSD",1753414402859,0.04,3588.9,3588.8,3.84694672]
["bitfinex","ETHUSD",1753414403061,0.04,3588.9,3588.8,5.23010726]
["bitfinex","ETHUSD",1753414403294,0.04,3588.9,3588.7,0.7561]
["bitfinex","ETHUSD",1753414403470,0.04,3588.9,3588.5,0.1392]
["bitfinex","ETHUSD",1753414403672,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1753414403872,0.04,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1753414404086,0.04,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1753414404701,11.28362092,3588.9,3588.6,1e-08]
["bitfinex","ETHUSD",1753414404903,2.25931267,3588.8,3587.2,0.6222]
["bitfinex","ETHUSD",1753414405068,2.78706909,3588.0,3587.2,0.6222]
["bitfinex","ETHUSD",1753414405263,0.03483932,3587.9,3586.9,0.7561]
["bitfinex","ETHUSD",1753414405478,2.78788083,3587.0,3586.6,1e-08]
["bitfinex","ETHUSD",1753414405799,2.78682285,3588.4,3586.7,0.6222]
["bitfinex","ETHUSD",1753414406095,2.82135834,3588.7,3587.0,2.78776753]
["bitfinex","ETHUSD",1753414406309,0.04,3588.9,3587.4,3.0]
["bitfinex","ETHUSD",1753414406511,0.04,3588.9,3587.5,0.6222]
["bitfinex","ETHUSD",1753414406692,0.04,3588.9,3588.1,2.78696778]
["bitfinex","ETHUSD",1753414406892,0.03483058,3588.8,3587.5,1.0605]
["bitfinex","ETHUSD",1753414407202,0.03483058,3588.8,3585.1,0.04]
["bitfinex","ETHUSD",1753414407203,2.78924467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753414407410,9.57425845,3585.2,3583.7,15.0]
["bitfinex","ETHUSD",1753414407565,0.03486653,3585.1,3583.7,15.0]
["bitfinex","ETHUSD",1753414408100,0.03486653,3585.1,3583.7,21.677]
["bitfinex","ETHUSD",1753414408300,2.78980267,3584.5,3583.7,21.677]
["bitfinex","ETHUSD",1753414408474,0.03487334,3584.4,3583.7,15.0]
["bitfinex","ETHUSD",1753414408675,2.789703,3584.7,3583.7,15.0]
["bitfinex","ETHUSD",1753414408887,8.4571929,3585.2,3583.7,15.0]
["bitfinex","ETHUSD",1753414409090,0.03486653,3585.1,3584.1,0.8028]
["bitfinex","ETHUSD",1753414409464,2.78983318,3584.5,3584.1,0.04]
["bitfinex","ETHUSD",1753414409814,0.03487334,3584.4,3584.1,6.694]
["bitfinex","ETHUSD",1753414410099,2.82385377,3585.6,3584.2,0.6222]
["bitfinex","ETHUSD",1753414410270,2.78995654,3584.3,3584.1,0.04]
["bitfinex","ETHUSD",1753414410471,2.79002287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753414411175,2.82489815,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753414411362,2.79002287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753414411998,0.1392,3584.6,3584.1,0.041]
["bitfinex","ETHUSD",1753414412204,2.79002287,3584.2,3584.1,0.041]
["bitfinex","ETHUSD",1753414412408,2.79002287,3584.2,3584.1,6.67]
["bitfinex","ETHUSD",1753414412789,2.79002287,3584.2,3584.1,6.666]
["bitfinex","ETHUSD",1753414412989,2.79002287,3584.2,3583.7,15.0]
["bitfinex","ETHUSD",1753414412990,0.4588,3584.6,3583.7,15.0]
["bitfinex","ETHUSD",1753414413189,2.78988049,3584.4,3583.7,15.0]
["bitfinex","ETHUSD",1753414413393,2.82442038,3584.9,3583.7,17.1625]
["bitfinex","ETHUSD",1753414413570,2.79025642,3583.9,3583.8,6.623]
["bitfinex","ETHUSD",1753414413774,2.79015074,3584.1,3583.8,6.623]
["bitfinex","ETHUSD",1753414414106,2.79008923,3584.2,3583.7,15.0]
["bitfinex","ETHUSD",1753414414307,2.78947808,3584.9,3583.8,6.614]
["bitfinex","ETHUSD",1753414414510,2.78985298,3584.5,3583.8,6.614]
["bitfinex","ETHUSD",1753414414677,2.7899517,3584.3,3583.8,6.614]
["bitfinex","ETHUSD",1753414415005,0.1392,3583.9,3583.7,15.0]
["bitfinex","ETHUSD",1753414415174,0.1392,3583.9,3583.8,6.595]
["bitfinex","ETHUSD",1753414415578,0.1392,3583.9,3583.7,15.6222]
["bitfinex","ETHUSD",1753414415802,0.1392,3583.9,3583.8,6.595]
["bitfinex","ETHUSD",1753414416420,0.1392,3583.9,3583.7,15.0]
["bitfinex","ETHUSD",1753414416421,2.79033428,3583.8,3583.7,15.0]
["bitfinex","ETHUSD",1753414416715,0.1392,3583.9,3583.7,15.0]
["bitfinex","ETHUSD",1753414416912,0.1392,3583.9,3583.8,6.569]
["bitfinex","ETHUSD",1753414417218,0.1392,3583.9,3583.7,15.0]
["bitfinex","ETHUSD",1753414417593,0.1392,3583.9,3583.8,6.564]
["bitfinex","ETHUSD",1753414418121,0.1392,3583.9,3583.7,15.0]
["bitfinex","ETHUSD",1753414418326,2.79024669,3584.0,3583.8,6.545]
["bitfinex","ETHUSD",1753414418480,2.78963372,3584.7,3583.7,15.0]
["bitfinex","ETHUSD",1753414418675,0.1392,3584.0,3583.7,7.14049212]
["bitfinex","ETHUSD",1753414419180,2.79033428,3583.8,3583.7,7.14049212]
["bitfinex","ETHUSD",1753414419410,0.4588,3584.5,3583.7,7.14049212]
["bitfinex","ETHUSD",1753414419576,2.79033428,3583.8,3583.7,7.14049212]
["bitfinex","ETHUSD",1753414419911,2.79033428,3583.8,3583.7,13.68149212]
["bitfinex","ETHUSD",1753414420098,2.79033428,3583.8,3583.7,7.14049212]
["bitfinex","ETHUSD",1753414420476,3.24913428,3583.8,3583.7,7.14049212]
["bitfinex","ETHUSD",1753414420680,3.87253428,3583.8,3583.7,7.14049212]
["bitfinex","ETHUSD",1753414421017,3.24913428,3583.8,3583.7,7.14049212]
["bitfinex","ETHUSD",1753414421310,2.79033428,3583.8,3583.7,7.14049212]
["bitfinex","ETHUSD",1753414421714,3.38833428,3583.8,3582.6,0.001]
["bitfinex","ETHUSD",1753414421914,2.930391,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1753414422100,0.17408988,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1753414422420,3.0,3583.0,3582.6,0.001]
["bitfinex","ETHUSD",1753414422602,2.791191,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1753414423321,2.82608088,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1753414423486,2.791191,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1753414424019,0.598,3584.0,3582.6,7.5665]
["bitfinex","ETHUSD",1753414424193,2.79088797,3583.1,3582.6,1.0615]
["bitfinex","ETHUSD",1753414424394,2.791191,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1753414424613,2.79072363,3583.3,3582.6,0.001]
["bitfinex","ETHUSD",1753414424917,8.4571929,3583.6,3582.6,0.001]
["bitfinex","ETHUSD",1753414424918,2.791191,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1753414425120,0.4588,3583.3,3582.6,0.001]
["bitfinex","ETHUSD",1753414425289,2.7910391,3582.9,3582.6,0.001]
["bitfinex","ETHUSD",1753414425623,2.79107516,3582.9,3582.6,0.001]
["bitfinex","ETHUSD",1753414425793,8.4571929,3583.6,3582.7,0.6222]
["bitfinex","ETHUSD",1753414425994,0.4588,3583.9,3582.6,0.001]
["bitfinex","ETHUSD",1753414426222,0.4936782,3583.9,3582.6,0.6232]
["bitfinex","ETHUSD",1753414426518,0.4936782,3583.9,3582.8,2.79110975]
["bitfinex","ETHUSD",1753414426724,8.4571929,3583.2,3582.6,0.001]
["bitfinex","ETHUSD",1753414427019,2.79117267,3582.8,3582.6,0.001]
["bitfinex","ETHUSD",1753414427220,0.03488599,3583.1,3582.6,0.001]
["bitfinex","ETHUSD",1753414427221,2.791191,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1753414427527,0.4467,3583.9,3582.7,1.1034]
["bitfinex","ETHUSD",1753414427821,1.665,3583.2,3581.1,0.04]
["bitfinex","ETHUSD",1753414428022,0.1392,3582.7,3581.2,0.7965]
["bitfinex","ETHUSD",1753414428186,0.1392,3582.7,3581.3,3.26755845]
["bitfinex","ETHUSD",1753414428382,8.4571929,3583.3,3582.3,0.7965]
["bitfinex","ETHUSD",1753414428580,0.1392,3582.6,3582.5,2.79132276]
["bitfinex","ETHUSD",1753414428818,8.4571929,3584.1,3582.5,2.51127]
["bitfinex","ETHUSD",1753414429031,0.1392,3582.7,3581.1,0.04]
["bitfinex","ETHUSD",1753414429196,0.14,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1753414429511,0.14,3581.2,3581.1,0.6894]
["bitfinex","ETHUSD",1753414429889,0.14,3581.2,3581.1,10.54183807]
["bitfinex","ETHUSD",1753414430119,0.1392,3582.4,3581.2,2.79230774]
["bitfinex","ETHUSD",1753414430422,0.1392,3582.4,3581.1,2.47685006]
["bitfinex","ETHUSD",1753414430423,0.14,3581.2,3581.1,2.47685006]
["bitfinex","ETHUSD",1753414430623,0.14,3581.2,3581.1,0.6894]
["bitfinex","ETHUSD",1753414430928,0.14,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1753414431141,0.14,3581.2,3581.1,0.6894]
["bitfinex","ETHUSD",1753414431343,0.14,3581.2,3581.1,3.93583807]
["bitfinex","ETHUSD",1753414431641,0.1392,3582.4,3581.3,2.79223915]
["bitfinex","ETHUSD",1753414431805,0.14,3581.3,3581.1,10.51883807]
["bitfinex","ETHUSD",1753414432010,0.14,3581.3,3581.2,3.8957601]
["bitfinex","ETHUSD",1753414432307,8.4571929,3582.7,3582.0,2.79172748]
["bitfinex","ETHUSD",1753414432522,8.4571929,3582.7,3582.0,2.79173081]
["bitfinex","ETHUSD",1753414432724,8.4571929,3582.7,3581.8,0.6494]
["bitfinex","ETHUSD",1753414432951,8.4571929,3582.7,3581.9,6.562]
["bitfinex","ETHUSD",1753414433109,1.665,3581.6,3578.4,0.7966]
["bitfinex","ETHUSD",1753414433310,8.4571929,3581.7,3579.3,0.7966]
["bitfinex","ETHUSD",1753414433610,2.7921262,3581.5,3580.2,2.79310531]
["bitfinex","ETHUSD",1753414433813,0.03490255,3581.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1753414434033,0.03490157,3581.5,3579.9,0.6494]
["bitfinex","ETHUSD",1753414434345,2.79257596,3581.0,3580.1,2.79321806]
["bitfinex","ETHUSD",1753414434546,1.29241929,3581.4,3580.0,6.613]
["bitfinex","ETHUSD",1753414434547,2.79261866,3580.9,3580.0,9.40627782]
["bitfinex","ETHUSD",1753414434718,2.79244001,3581.1,3580.0,6.609]
["bitfinex","ETHUSD",1753414434920,1.29241929,3581.4,3580.0,6.609]
["bitfinex","ETHUSD",1753414434921,0.03490645,3581.0,3580.0,6.609]
["bitfinex","ETHUSD",1753414435135,6.67970006,3581.3,3580.0,6.609]
["bitfinex","ETHUSD",1753414435351,7.26560006,3582.0,3580.2,0.7792]
["bitfinex","ETHUSD",1753414435647,6.67970006,3582.0,3580.3,7.71969514]
["bitfinex","ETHUSD",1753414435944,0.04,3581.9,3580.4,10.4913254]
["bitfinex","ETHUSD",1753414436249,0.04,3581.9,3580.5,0.6494]
["bitfinex","ETHUSD",1753414436544,0.04,3581.9,3581.3,2.7922225]
["bitfinex","ETHUSD",1753414436845,0.04,3581.9,3580.4,7.049]
["bitfinex","ETHUSD",1753414437047,0.04,3581.9,3581.5,2.79207377]
["bitfinex","ETHUSD",1753414437375,0.04,3581.9,3576.7,1.32170272]
["bitfinex","ETHUSD",1753414437376,0.1392,3581.6,3576.7,1.32170272]
["bitfinex","ETHUSD",1753414437546,0.1392,3581.6,3576.4,13.98780105]
["bitfinex","ETHUSD",1753414437547,6.67970006,3579.0,3577.5,0.7948]
["bitfinex","ETHUSD",1753414437712,0.83147001,3581.8,3578.7,2.79430088]
["bitfinex","ETHUSD",1753414437713,0.1392,3580.5,3578.7,2.79430088]
["bitfinex","ETHUSD",1753414437912,0.6891,3581.3,3579.0,0.7948]
["bitfinex","ETHUSD",1753414437913,6.67970006,3581.3,3579.0,0.7948]
["bitfinex","ETHUSD",1753414438233,0.0349045,3581.2,3580.1,2.79320407]
["bitfinex","ETHUSD",1753414438411,3.23891165,3581.4,3580.2,1.4508]
["bitfinex","ETHUSD",1753414438412,6.67970006,3581.4,3580.2,1.4508]
["bitfinex","ETHUSD",1753414438623,6.67970006,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1753414438825,0.04,3581.9,3581.3,0.6494]
["bitfinex","ETHUSD",1753414439159,0.04,3581.9,3581.8,3.59329234]
["bitfinex","ETHUSD",1753414439656,0.04,3581.9,3581.8,5.33522173]
["bitfinex","ETHUSD",1753414439867,8.44223716,3583.9,3582.8,2.75111309]
["bitfinex","ETHUSD",1753414440058,8.44223716,3583.9,3582.8,9.44311309]
["bitfinex","ETHUSD",1753414440243,0.03487917,3583.8,3582.8,7.3774]
["bitfinex","ETHUSD",1753414440447,0.03487917,3583.8,3582.4,0.454]
["bitfinex","ETHUSD",1753414440448,2.79045166,3583.7,3582.5,2.79134196]
["bitfinex","ETHUSD",1753414440633,0.03488112,3583.6,3582.8,9.51511309]
["bitfinex","ETHUSD",1753414440835,8.44223716,3583.9,3581.8,1.89392939]
["bitfinex","ETHUSD",1753414441025,0.48157917,3583.8,3582.4,0.6494]
["bitfinex","ETHUSD",1753414441221,0.48157917,3583.8,3581.8,1.2554]
["bitfinex","ETHUSD",1753414441222,8.44023716,3582.9,3581.8,2.79187559]
["bitfinex","ETHUSD",1753414441460,2.79136677,3582.5,3581.4,2.79218845]
["bitfinex","ETHUSD",1753414441664,2.79136677,3582.5,3580.3,7.263]
["bitfinex","ETHUSD",1753414441665,8.40023716,3582.1,3580.6,0.6494]
["bitfinex","ETHUSD",1753414441848,8.40023716,3582.1,3580.6,7.8414]
["bitfinex","ETHUSD",1753414442172,8.44023716,3582.9,3581.8,2.79187813]
["bitfinex","ETHUSD",1753414442396,0.03488891,3582.8,3581.9,6.733]
["bitfinex","ETHUSD",1753414442878,8.40023716,3582.0,3579.1,1e-08]
["bitfinex","ETHUSD",1753414443040,8.40023716,3580.1,3579.1,1e-08]
["bitfinex","ETHUSD",1753414443359,0.14,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753414443562,2.79278456,3580.7,3579.1,0.64940001]
["bitfinex","ETHUSD",1753414443866,0.14,3579.6,3579.1,0.64940001]
["bitfinex","ETHUSD",1753414444050,0.5859,3581.0,3579.2,1.12472405]
["bitfinex","ETHUSD",1753414444361,0.03490742,3580.9,3579.5,0.8144]
["bitfinex","ETHUSD",1753414444558,0.14,3579.7,3579.6,6.89238]
["bitfinex","ETHUSD",1753414444720,0.1392,3581.0,3579.6,7.99578]
["bitfinex","ETHUSD",1753414444925,0.14,3580.2,3579.7,0.6494]
["bitfinex","ETHUSD",1753414445165,0.839044,3581.6,3580.3,30.7535]
["bitfinex","ETHUSD",1753414445370,0.839044,3581.6,3581.5,3.6856262]
["bitfinex","ETHUSD",1753414445525,0.839044,3581.6,3581.5,20.00109613]
["bitfinex","ETHUSD",1753414445526,0.03932758,3581.6,3581.5,20.00109613]
["bitfinex","ETHUSD",1753414445864,0.04,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1753414446041,0.04,3581.9,3581.8,3.50236704]
["bitfinex","ETHUSD",1753414446365,0.01345,3582.8,3581.8,8.0066]
["bitfinex","ETHUSD",1753414446549,0.15265,3582.8,3582.0,0.55]
["bitfinex","ETHUSD",1753414446749,0.01345,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1753414447059,0.01345,3582.8,3582.7,0.6494]
["bitfinex","ETHUSD",1753414447375,0.00802138,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1753414447673,0.00802138,3583.9,3583.8,10.19573428]
["bitfinex","ETHUSD",1753414447890,1e-08,3583.9,3583.8,8.20233428]
["bitfinex","ETHUSD",1753414448182,0.3185,3583.8,3581.7,0.6494]
["bitfinex","ETHUSD",1753414448343,0.03687042,3584.7,3581.0,0.7586]
["bitfinex","ETHUSD",1753414448344,2.79117333,3582.8,3581.0,0.7586]
["bitfinex","ETHUSD",1753414448544,8.40023716,3582.3,3581.0,0.7586]
["bitfinex","ETHUSD",1753414448741,0.03489475,3582.2,3581.0,0.7586]
["bitfinex","ETHUSD",1753414448934,2.79175887,3582.0,3581.1,6.804]
["bitfinex","ETHUSD",1753414449266,0.3185,3583.0,3581.2,1.1034]
["bitfinex","ETHUSD",1753414449561,1.46715963,3584.0,3581.2,1.1034]
["bitfinex","ETHUSD",1753414449562,0.58482088,3583.1,3583.0,3.54955729]
["bitfinex","ETHUSD",1753414449864,1.46715963,3584.1,3583.6,2.79049001]
["bitfinex","ETHUSD",1753414449865,0.58482088,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1753414450092,1.46715963,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1753414450291,1.95821284,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1753414450453,0.002,3584.7,3584.6,1.1034]
["bitfinex","ETHUSD",1753414450653,0.002,3584.7,3584.6,3.89311154]
["bitfinex","ETHUSD",1753414450857,2.44526606,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1753414451083,2.44526606,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1753414451287,0.002,3586.7,3585.7,4.1034]
["bitfinex","ETHUSD",1753414451492,0.002,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1753414451653,0.002,3586.7,3586.6,9.56415591]
["bitfinex","ETHUSD",1753414451859,0.002,3586.7,3586.6,10.66755591]
["bitfinex","ETHUSD",1753414452056,0.002,3586.7,3586.3,0.454]
["bitfinex","ETHUSD",1753414452281,0.002,3586.7,3586.5,1.1034]
["bitfinex","ETHUSD",1753414452482,0.002,3586.7,3586.6,9.56115591]
["bitfinex","ETHUSD",1753414452684,0.002,3586.7,3586.6,10.66455591]
["bitfinex","ETHUSD",1753414452887,0.002,3586.7,3586.6,3.89155591]
["bitfinex","ETHUSD",1753414453075,0.002,3586.7,3586.6,10.66355591]
["bitfinex","ETHUSD",1753414453603,0.002,3587.5,3586.8,2.78800044]
["bitfinex","ETHUSD",1753414453755,0.002,3587.5,3586.8,4.28784008]
["bitfinex","ETHUSD",1753414453959,0.002,3587.5,3586.8,5.39124008]
["bitfinex","ETHUSD",1753414454765,0.002,3587.5,3586.2,3.55]
["bitfinex","ETHUSD",1753414454766,0.807,3586.8,3583.9,0.7503]
["bitfinex","ETHUSD",1753414455100,11.18960754,3585.1,3582.9,2.79096643]
["bitfinex","ETHUSD",1753414455311,9.20723716,3585.4,3584.2,0.7503]
["bitfinex","ETHUSD",1753414455512,1.0244983,3585.3,3584.2,3.54031761]
["bitfinex","ETHUSD",1753414455727,0.7291,3586.9,3584.3,1.2043]
["bitfinex","ETHUSD",1753414455859,0.7291,3586.9,3584.1,2.466]
["bitfinex","ETHUSD",1753414455860,8.40023716,3586.5,3584.4,8.0043]
["bitfinex","ETHUSD",1753414456061,1.68279348,3586.4,3584.4,1.2043]
["bitfinex","ETHUSD",1753414456280,2.78884723,3585.8,3584.5,6.8]
["bitfinex","ETHUSD",1753414456484,0.6891,3586.3,3584.9,2.78947808]
["bitfinex","ETHUSD",1753414456485,11.18894827,3585.9,3584.9,2.78947808]
["bitfinex","ETHUSD",1753414456797,0.15183959,3585.8,3585.0,6.79]
["bitfinex","ETHUSD",1753414457297,0.7981,3587.1,3585.2,2.78924467]
["bitfinex","ETHUSD",1753414457298,0.15183959,3587.0,3585.2,2.78924467]
["bitfinex","ETHUSD",1753414457457,8.40223716,3587.5,3585.1,1.1994]
["bitfinex","ETHUSD",1753414457458,0.19183959,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1753414457659,0.042,3586.9,3586.8,3.77791312]
["bitfinex","ETHUSD",1753414457859,0.042,3586.9,3586.8,10.55791312]
["bitfinex","ETHUSD",1753414458060,0.042,3586.9,3586.8,5.1875453]
["bitfinex","ETHUSD",1753414458395,0.042,3586.9,3586.4,6.777]
["bitfinex","ETHUSD",1753414458594,0.1812,3586.9,3586.6,2.7880832]
["bitfinex","ETHUSD",1753414458796,0.042,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1753414459158,0.042,3586.9,3586.8,3.23270044]
["bitfinex","ETHUSD",1753414459363,0.042,3586.9,3586.8,3.98740044]
["bitfinex","ETHUSD",1753414459559,2.78800044,3586.8,3583.4,0.7547]
["bitfinex","ETHUSD",1753414459761,2.78800044,3586.8,3582.1,0.04]
["bitfinex","ETHUSD",1753414459762,8.40023716,3585.1,3583.9,0.7583]
["bitfinex","ETHUSD",1753414459960,11.40023716,3586.4,3584.2,7.1537]
["bitfinex","ETHUSD",1753414460160,8.40023716,3586.4,3585.0,0.1392]
["bitfinex","ETHUSD",1753414460374,0.042,3586.9,3585.2,0.7583]
["bitfinex","ETHUSD",1753414460574,0.042,3586.9,3585.3,6.843]
["bitfinex","ETHUSD",1753414460575,0.1392,3586.4,3585.3,6.843]
["bitfinex","ETHUSD",1753414460782,0.1392,3586.2,3585.7,0.1392]
["bitfinex","ETHUSD",1753414460962,0.1392,3586.2,3585.7,2.92801598]
["bitfinex","ETHUSD",1753414461302,0.8706,3586.9,3585.4,3.97674005]
["bitfinex","ETHUSD",1753414461303,0.1392,3586.7,3586.2,2.78845651]
["bitfinex","ETHUSD",1753414461499,0.042,3586.9,3586.2,6.825]
["bitfinex","ETHUSD",1753414461661,0.1812,3586.9,3586.4,0.1392]
["bitfinex","ETHUSD",1753414461864,0.1812,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1753414462060,0.042,3586.9,3586.8,3.68190044]
["bitfinex","ETHUSD",1753414462265,0.042,3586.9,3586.8,4.12660044]
["bitfinex","ETHUSD",1753414462660,1e-08,3586.9,3586.8,4.12660044]
["bitfinex","ETHUSD",1753414463581,1e-08,3586.9,3586.8,7.12660044]
["bitfinex","ETHUSD",1753414463778,1e-08,3586.9,3586.8,8.11807232]
["bitfinex","ETHUSD",1753414464681,1e-08,3586.9,3586.2,6.825]
["bitfinex","ETHUSD",1753414464682,0.808,3586.8,3583.1,0.4847]
["bitfinex","ETHUSD",1753414464879,2.23557469,3586.7,3584.3,2.491647]
["bitfinex","ETHUSD",1753414465094,1.2361,3586.7,3585.4,0.1392]
["bitfinex","ETHUSD",1753414465310,0.1392,3585.9,3585.4,0.1392]
["bitfinex","ETHUSD",1753414465495,1.2361,3586.7,3585.1,0.04]
["bitfinex","ETHUSD",1753414465496,2.78815591,3586.6,3585.2,3.54290153]
["bitfinex","ETHUSD",1753414465694,1.2361,3586.7,3585.2,3.54290153]
["bitfinex","ETHUSD",1753414465695,0.1392,3586.1,3585.6,0.1392]
["bitfinex","ETHUSD",1753414465895,4.0241935,3586.7,3585.6,2.78890248]
["bitfinex","ETHUSD",1753414466117,0.1392,3586.7,3586.0,0.1392]
["bitfinex","ETHUSD",1753414466284,2.92729641,3586.7,3586.0,0.1392]
["bitfinex","ETHUSD",1753414466616,0.1392,3586.7,3586.0,0.1392]
["bitfinex","ETHUSD",1753414466828,0.13920001,3586.9,3586.4,0.1392]
["bitfinex","ETHUSD",1753414467183,2.78807504,3586.8,3586.4,0.1392]
["bitfinex","ETHUSD",1753414467385,2.78807504,3586.8,3586.1,6.877]
["bitfinex","ETHUSD",1753414467386,1.2361,3586.7,3586.1,6.877]
["bitfinex","ETHUSD",1753414467584,2.92746769,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1753414467784,0.1392,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1753414468023,2.78831604,3586.4,3586.0,0.1392]
["bitfinex","ETHUSD",1753414468524,2.78831604,3586.4,3585.3,6.864]
["bitfinex","ETHUSD",1753414468525,3.09342287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753414468763,2.79010072,3584.1,3582.6,0.1392]
["bitfinex","ETHUSD",1753414469030,2.93000151,3583.2,3582.1,0.7947]
["bitfinex","ETHUSD",1753414469327,0.1392,3583.2,3582.5,0.1392]
["bitfinex","ETHUSD",1753414469623,2.93000151,3583.2,3582.5,0.1392]
["bitfinex","ETHUSD",1753414469783,2.93000151,3583.2,3582.3,0.1392]
["bitfinex","ETHUSD",1753414469784,3.50206822,3583.2,3582.3,0.1392]
["bitfinex","ETHUSD",1753414469999,4.73816822,3583.2,3582.1,0.1792]
["bitfinex","ETHUSD",1753414470184,2.79122298,3582.7,3582.1,0.04]
["bitfinex","ETHUSD",1753414470413,2.79141303,3582.5,3582.1,0.04]
["bitfinex","ETHUSD",1753414470585,3.73188059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1753414470785,1.75462447,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1753414471027,0.14,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1753414471227,0.3034,3580.1,3575.4,0.7765]
["bitfinex","ETHUSD",1753414471424,2.937,3581.4,3575.4,0.7765]
["bitfinex","ETHUSD",1753414471425,8.40023716,3577.3,3576.5,0.14]
["bitfinex","ETHUSD",1753414471611,8.40023716,3577.3,3575.4,0.7765]
["bitfinex","ETHUSD",1753414471789,0.1,3577.0,3575.4,0.7765]
["bitfinex","ETHUSD",1753414472122,0.1,3576.8,3575.4,0.7765]
["bitfinex","ETHUSD",1753414472428,0.03494353,3577.2,3575.4,0.7765]
["bitfinex","ETHUSD",1753414472724,2.937,3580.3,3575.4,0.7765]
["bitfinex","ETHUSD",1753414472725,0.1,3577.8,3576.2,7.3907]
["bitfinex","ETHUSD",1753414472887,0.1,3577.8,3576.3,0.8284]
["bitfinex","ETHUSD",1753414473227,2.79457922,3578.4,3576.6,3.0]
["bitfinex","ETHUSD",1753414473430,0.1,3578.9,3576.8,3.0]
["bitfinex","ETHUSD",1753414473629,0.04,3578.9,3578.7,0.8284]
["bitfinex","ETHUSD",1753414473792,0.04,3578.9,3578.8,6.95]
["bitfinex","ETHUSD",1753414474390,0.04,3578.9,3578.8,9.95]
["bitfinex","ETHUSD",1753414474695,0.04,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1753414474891,0.04,3579.9,3579.8,9.73145214]
["bitfinex","ETHUSD",1753414475116,0.04,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1753414475626,0.1,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1753414475826,0.04,3581.9,3581.6,2.79204824]
["bitfinex","ETHUSD",1753414475827,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1753414476329,1e-08,3581.9,3581.8,3.99129234]
["bitfinex","ETHUSD",1753414476532,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1753414476835,1e-08,3582.9,3582.8,13.7661244]
["bitfinex","ETHUSD",1753414477022,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1753414477202,0.04,3583.9,3583.8,9.70233428]
["bitfinex","ETHUSD",1753414477392,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1753414477590,0.04,3583.9,3583.8,9.69533428]
["bitfinex","ETHUSD",1753414477931,0.04,3583.9,3583.8,9.97969297]
["bitfinex","ETHUSD",1753414478292,0.04,3583.9,3582.8,1.05901131]
["bitfinex","ETHUSD",1753414478490,0.1,3583.7,3582.9,6.891]
["bitfinex","ETHUSD",1753414478693,0.1,3583.7,3583.0,2.7909374]
["bitfinex","ETHUSD",1753414478928,0.1,3583.7,3583.1,2.7908172]
["bitfinex","ETHUSD",1753414479128,0.1,3583.7,3583.1,2.79087728]
["bitfinex","ETHUSD",1753414479313,0.1,3583.7,3583.5,2.79056241]
["bitfinex","ETHUSD",1753414479516,0.1,3583.7,3583.2,3.46417618]
["bitfinex","ETHUSD",1753414479517,1e-08,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1753414479691,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753414479895,0.04,3584.9,3584.8,9.6665559]
["bitfinex","ETHUSD",1753414480121,0.1,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1753414480332,0.1,3585.8,3584.9,2.78947808]
["bitfinex","ETHUSD",1753414480505,0.1,3585.8,3584.9,3.06858939]
["bitfinex","ETHUSD",1753414480693,0.1,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1753414480889,0.04,3585.9,3585.6,2.78893351]
["bitfinex","ETHUSD",1753414480890,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1753414481135,0.1,3585.8,3585.5,6.87]
["bitfinex","ETHUSD",1753414481348,0.1,3585.3,3584.2,10.04900291]
["bitfinex","ETHUSD",1753414481545,0.1,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1753414481735,0.1,3585.3,3585.1,0.1392]
["bitfinex","ETHUSD",1753414482210,0.1392,3585.6,3585.0,2.78940027]
["bitfinex","ETHUSD",1753414482211,0.1,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1753414482410,0.04,3585.9,3584.9,2.78942952]
["bitfinex","ETHUSD",1753414482411,0.1,3585.4,3584.9,2.78942952]
["bitfinex","ETHUSD",1753414482648,0.04,3585.9,3584.9,2.78943526]
["bitfinex","ETHUSD",1753414482854,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1753414483146,0.1,3585.8,3585.7,9.62484802]
["bitfinex","ETHUSD",1753414483350,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1753414483848,0.1,3586.6,3585.7,6.836]
["bitfinex","ETHUSD",1753414484049,0.1,3586.6,3586.1,2.7885295]
["bitfinex","ETHUSD",1753414484252,0.1,3586.3,3585.7,6.836]
["bitfinex","ETHUSD",1753414484550,0.04000001,3586.9,3585.7,6.836]
["bitfinex","ETHUSD",1753414484926,0.04000001,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1753414485128,1e-08,3586.9,3586.8,9.59300044]
["bitfinex","ETHUSD",1753414485916,1e-08,3586.9,3586.8,13.77540044]
["bitfinex","ETHUSD",1753414486113,1e-08,3586.9,3586.8,14.32540044]
["bitfinex","ETHUSD",1753414486433,0.04,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1753414486748,1e-08,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1753414486949,0.04,3589.9,3587.9,2.78709756]
["bitfinex","ETHUSD",1753414486950,0.04,3589.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1753414487149,0.04,3589.9,3588.8,9.55744672]
["bitfinex","ETHUSD",1753414487351,0.14,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1753414487656,0.04,3588.9,3588.8,9.55444672]
["bitfinex","ETHUSD",1753414487960,0.14,3588.9,3588.8,9.55444672]
["bitfinex","ETHUSD",1753414488137,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1753414488314,0.04,3588.9,3588.6,2.78655394]
["bitfinex","ETHUSD",1753414488315,0.1,3588.8,3588.4,2.78670516]
["bitfinex","ETHUSD",1753414488514,0.1,3588.1,3587.2,1.2127]
["bitfinex","ETHUSD",1753414488713,0.1,3587.9,3587.2,0.783]
["bitfinex","ETHUSD",1753414488948,0.1,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1753414489121,0.1,3588.4,3587.8,6.74]
["bitfinex","ETHUSD",1753414489327,0.04,3588.9,3588.2,2.78684765]
["bitfinex","ETHUSD",1753414489556,0.1,3588.6,3588.3,6.736]
["bitfinex","ETHUSD",1753414489757,0.1,3588.0,3587.5,7.256]
["bitfinex","ETHUSD",1753414489946,8.40023716,3588.8,3587.2,6.728]
["bitfinex","ETHUSD",1753414489947,0.1,3587.4,3587.2,6.728]
["bitfinex","ETHUSD",1753414490259,0.1,3587.3,3587.2,6.728]
["bitfinex","ETHUSD",1753414490730,0.1,3587.6,3587.2,6.728]
["bitfinex","ETHUSD",1753414490922,0.1,3587.3,3587.2,9.51568956]
["bitfinex","ETHUSD",1753414491124,0.1,3587.3,3587.2,9.50168956]
["bitfinex","ETHUSD",1753414491458,0.1,3588.1,3587.3,2.78761185]
["bitfinex","ETHUSD",1753414491657,0.1,3588.3,3588.2,2.78686909]
["bitfinex","ETHUSD",1753414491857,0.1,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1753414492155,0.1392,3588.8,3588.3,0.1392]
["bitfinex","ETHUSD",1753414492343,0.1,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1753414492535,0.1,3588.8,3588.7,9.62272436]
["bitfinex","ETHUSD",1753414493028,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1753414493248,0.04,3588.9,3588.7,0.1392]
["bitfinex","ETHUSD",1753414493561,0.1,3588.6,3588.5,6.686]
["bitfinex","ETHUSD",1753414494620,0.5291,3588.6,3588.5,6.667]
["bitfinex","ETHUSD",1753414494841,0.1,3588.1,3587.7,7.252]
["bitfinex","ETHUSD",1753414495030,0.1,3587.9,3587.8,9.44922156]
["bitfinex","ETHUSD",1753414495326,0.1,3588.1,3587.8,9.44915047]
["bitfinex","ETHUSD",1753414495525,0.1,3587.8,3587.7,10.03930088]
["bitfinex","ETHUSD",1753414495756,0.4291,3588.6,3586.4,0.4297]
["bitfinex","ETHUSD",1753414495757,0.1,3587.3,3586.5,3.55553365]
["bitfinex","ETHUSD",1753414496055,0.1,3587.3,3586.6,6.649]
["bitfinex","ETHUSD",1753414496429,0.1,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1753414496754,0.1,3587.3,3586.7,3.0]
["bitfinex","ETHUSD",1753414496755,0.1,3587.0,3586.5,0.7673]
["bitfinex","ETHUSD",1753414496959,0.1,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1753414497117,0.1,3586.8,3586.6,6.633]
["bitfinex","ETHUSD",1753414497118,0.1,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1753414497320,2.88743726,3587.6,3587.1,6.629]
["bitfinex","ETHUSD",1753414497520,0.04696856,3587.2,3587.1,6.629]
["bitfinex","ETHUSD",1753414498121,0.04696856,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1753414498325,0.04696856,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1753414498557,0.04696856,3587.2,3586.2,5.78844752]
["bitfinex","ETHUSD",1753414498872,9.15883716,3588.3,3585.8,3.56943634]
["bitfinex","ETHUSD",1753414498873,0.04696856,3586.6,3585.8,3.56943634]
["bitfinex","ETHUSD",1753414499158,0.04696856,3586.6,3586.3,2.78838914]
["bitfinex","ETHUSD",1753414499323,0.04696856,3586.6,3586.2,6.607]
["bitfinex","ETHUSD",1753414499527,0.04696856,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1753414499842,0.04696856,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1753414500066,0.04696856,3586.9,3586.8,6.592]
["bitfinex","ETHUSD",1753414500247,0.04696856,3586.9,3586.8,9.38000044]
["bitfinex","ETHUSD",1753414500454,2.78786206,3587.0,3585.8,0.7807]
["bitfinex","ETHUSD",1753414500633,0.04696856,3586.2,3586.0,2.78860563]
["bitfinex","ETHUSD",1753414500839,0.04696856,3586.2,3586.1,6.623]
["bitfinex","ETHUSD",1753414501322,12.57357262,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753414501532,12.57357262,3586.2,3585.1,0.04]
["bitfinex","ETHUSD",1753414501533,0.81306856,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753414501733,2.83636883,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1753414502135,0.04696856,3584.3,3583.4,4.95944687]
["bitfinex","ETHUSD",1753414502443,0.04696856,3584.3,3583.8,11.53044687]
["bitfinex","ETHUSD",1753414502869,0.04696856,3584.3,3584.2,6.26857218]
["bitfinex","ETHUSD",1753414503025,0.04296856,3584.3,3584.2,3.47854931]
["bitfinex","ETHUSD",1753414503361,2.79002287,3584.2,3583.7,3.47854931]
["bitfinex","ETHUSD",1753414503663,1.3379,3584.2,3583.7,3.47854931]
["bitfinex","ETHUSD",1753414504030,1.3379,3584.2,3583.5,6.555]
["bitfinex","ETHUSD",1753414504384,0.04296856,3584.2,3584.1,2.83010072]
["bitfinex","ETHUSD",1753414504668,8.40023716,3585.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1753414504669,0.1392,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1753414504880,0.1392,3585.7,3585.2,2.78921486]
["bitfinex","ETHUSD",1753414505172,0.1392,3585.3,3585.2,2.78922643]
["bitfinex","ETHUSD",1753414505371,0.5683,3585.3,3585.2,2.78922643]
["bitfinex","ETHUSD",1753414505573,1.4771,3585.3,3584.6,6.532]
["bitfinex","ETHUSD",1753414505774,1.4771,3585.3,3584.1,0.32301007]
["bitfinex","ETHUSD",1753414505775,0.03486555,3585.2,3584.4,6.526]
["bitfinex","ETHUSD",1753414505942,0.1392,3584.7,3584.2,0.1392]
["bitfinex","ETHUSD",1753414506274,0.1392,3584.4,3584.1,6.557]
["bitfinex","ETHUSD",1753414506507,0.1392,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1753414506790,0.1392,3584.9,3584.3,0.1392]
["bitfinex","ETHUSD",1753414506955,1.202,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1753414507156,0.1392,3585.7,3585.6,9.29793351]
["bitfinex","ETHUSD",1753414507451,0.9088,3586.1,3585.8,2.78877795]
["bitfinex","ETHUSD",1753414507781,1.2555,3586.5,3585.6,6.498]
["bitfinex","ETHUSD",1753414507957,0.1392,3586.0,3585.8,2.78875737]
["bitfinex","ETHUSD",1753414508360,0.1392,3586.0,3585.7,6.498]
["bitfinex","ETHUSD",1753414508607,0.1392,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1753414508801,0.1392,3586.0,3585.8,2.78876373]
["bitfinex","ETHUSD",1753414509007,0.1392,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1753414509512,0.9088,3587.2,3585.9,3.2107907]
["bitfinex","ETHUSD",1753414509513,0.7778,3587.0,3585.9,3.2107907]
["bitfinex","ETHUSD",1753414509659,0.7778,3587.6,3586.8,2.78800044]
["bitfinex","ETHUSD",1753414509858,0.1392,3587.1,3586.8,9.25600044]
["bitfinex","ETHUSD",1753414510140,0.7778,3587.6,3586.8,9.25600044]
["bitfinex","ETHUSD",1753414510303,0.1392,3587.3,3586.8,9.39520044]
["bitfinex","ETHUSD",1753414510515,0.4691,3587.9,3586.8,9.39520044]
["bitfinex","ETHUSD",1753414510516,0.04,3587.9,3586.8,6.6072]
["bitfinex","ETHUSD",1753414510677,0.04,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1753414511008,2.82718434,3587.9,3587.2,0.1392]
["bitfinex","ETHUSD",1753414511313,0.1392,3587.2,3585.3,2.78916354]
["bitfinex","ETHUSD",1753414511461,0.1392,3586.9,3586.5,2.78816723]
["bitfinex","ETHUSD",1753414511659,0.4291,3586.8,3585.7,3.0]
["bitfinex","ETHUSD",1753414511897,0.1392,3586.4,3585.9,0.1392]
["bitfinex","ETHUSD",1753414512195,0.1392,3586.4,3585.8,6.441]
["bitfinex","ETHUSD",1753414512408,0.03485097,3586.7,3584.8,0.7838]
["bitfinex","ETHUSD",1753414512409,0.46395486,3586.3,3584.8,0.7838]
["bitfinex","ETHUSD",1753414512571,0.1392,3585.9,3585.2,0.1392]
["bitfinex","ETHUSD",1753414512906,0.1392,3585.4,3585.3,6.427]
["bitfinex","ETHUSD",1753414513112,1.66557802,3585.4,3584.2,3.47854931]
["bitfinex","ETHUSD",1753414513276,1.63071441,3585.4,3584.1,0.04]
["bitfinex","ETHUSD",1753414513608,2.78975715,3584.6,3584.1,0.04]
["bitfinex","ETHUSD",1753414513757,2.82469559,3584.5,3584.2,6.421]
["bitfinex","ETHUSD",1753414513979,0.4291,3584.4,3584.1,0.04]
["bitfinex","ETHUSD",1753414514176,0.4291,3584.4,3584.1,6.458]
["bitfinex","ETHUSD",1753414514414,0.4291,3584.3,3584.1,0.04]
["bitfinex","ETHUSD",1753414514620,2.82489815,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753414515152,3.25399815,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753414515339,0.46397528,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753414515826,2.95222193,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753414515977,0.16219906,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753414516176,2.95222193,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753414516686,3.86102193,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753414516882,1.07099906,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753414517206,0.766,3584.4,3584.1,0.04]
["bitfinex","ETHUSD",1753414518080,2.0414,3585.0,3584.1,0.04]
["bitfinex","ETHUSD",1753414518285,3.25451267,3584.3,3584.1,0.04]
["bitfinex","ETHUSD",1753414518532,9.44440088,3584.9,3584.1,0.04]
["bitfinex","ETHUSD",1753414518684,0.49936742,3584.8,3584.1,0.04]
["bitfinex","ETHUSD",1753414518879,2.79002287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753414519185,3.25452287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753414519817,1.2777,3584.8,3584.1,0.04]
["bitfinex","ETHUSD",1753414520122,2.78953777,3584.9,3584.1,0.04]
["bitfinex","ETHUSD",1753414520416,2.78953632,3584.9,3584.1,0.04]
["bitfinex","ETHUSD",1753414520620,2.82442807,3584.8,3584.1,2.83004402]
["bitfinex","ETHUSD",1753414520784,0.03486742,3584.8,3584.1,0.04]
["bitfinex","ETHUSD",1753414520984,0.03486742,3584.8,3584.1,6.362]
["bitfinex","ETHUSD",1753414521215,2.78978937,3584.5,3584.1,6.362]
["bitfinex","ETHUSD",1753414521462,2.78972825,3584.6,3584.1,6.362]
["bitfinex","ETHUSD",1753414521745,0.29281441,3585.4,3584.1,6.362]
["bitfinex","ETHUSD",1753414521891,0.4645,3585.5,3584.8,2.7895358]
["bitfinex","ETHUSD",1753414522087,3.25352615,3585.5,3584.8,9.09653408]
["bitfinex","ETHUSD",1753414522289,0.4645,3586.1,3584.8,6.307]
["bitfinex","ETHUSD",1753414522605,2.78862971,3586.0,3585.3,2.78914412]
["bitfinex","ETHUSD",1753414522802,0.03485875,3585.9,3584.8,0.7773]
["bitfinex","ETHUSD",1753414522988,0.03485875,3585.9,3585.1,6.299]
["bitfinex","ETHUSD",1753414522989,2.78877795,3585.8,3585.1,6.299]
["bitfinex","ETHUSD",1753414523337,2.78808218,3586.7,3585.1,6.299]
["bitfinex","ETHUSD",1753414523642,0.8278,3586.9,3585.4,0.1392]
["bitfinex","ETHUSD",1753414523803,0.1392,3586.2,3586.0,2.78857618]
["bitfinex","ETHUSD",1753414524122,0.04,3586.9,3586.3,2.78832939]
["bitfinex","ETHUSD",1753414524334,0.1392,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1753414524485,0.04,3586.9,3585.9,6.4232]
["bitfinex","ETHUSD",1753414524486,0.04,3586.9,3586.5,2.78817554]
["bitfinex","ETHUSD",1753414524686,0.04,3586.9,3586.6,9.06115591]
["bitfinex","ETHUSD",1753414524944,0.04,3586.9,3586.6,6.273]
["bitfinex","ETHUSD",1753414525086,0.04,3586.9,3584.5,4.95944687]
["bitfinex","ETHUSD",1753414525087,0.04,3586.9,3586.7,6.265]
["bitfinex","ETHUSD",1753414525341,0.04,3586.9,3586.8,2.81588044]
["bitfinex","ETHUSD",1753414525663,0.04,3586.9,3586.8,9.18820044]
["bitfinex","ETHUSD",1753414526164,0.04,3586.9,3586.1,7.256]
["bitfinex","ETHUSD",1753414526325,0.04,3586.9,3586.2,9.04144855]
["bitfinex","ETHUSD",1753414526535,0.1392,3586.4,3586.1,7.256]
["bitfinex","ETHUSD",1753414526766,0.1392,3586.4,3586.2,6.247]
["bitfinex","ETHUSD",1753414527153,0.04,3586.9,3586.2,6.247]
["bitfinex","ETHUSD",1753414527464,0.8639,3586.9,3586.3,6.238]
["bitfinex","ETHUSD",1753414527628,0.1392,3586.2,3586.1,7.256]
["bitfinex","ETHUSD",1753414527828,0.1392,3586.2,3586.1,13.494]
["bitfinex","ETHUSD",1753414528056,0.04,3586.9,3586.1,13.494]
["bitfinex","ETHUSD",1753414528383,0.1392,3586.6,3586.3,2.78838914]
["bitfinex","ETHUSD",1753414528671,0.04,3586.9,3586.4,0.4282]
["bitfinex","ETHUSD",1753414529173,0.04,3586.9,3586.5,0.45608233]
["bitfinex","ETHUSD",1753414529378,0.04,3586.9,3586.1,7.256]
["bitfinex","ETHUSD",1753414529379,0.04,3586.9,3586.4,0.7913]
["bitfinex","ETHUSD",1753414529562,2.78800044,3586.8,3586.5,6.218]
["bitfinex","ETHUSD",1753414529767,2.78815591,3586.6,3586.1,7.256]
["bitfinex","ETHUSD",1753414530071,2.78814217,3586.7,3586.2,6.217]
["bitfinex","ETHUSD",1753414530279,2.78842695,3586.3,3586.1,7.256]
["bitfinex","ETHUSD",1753414530575,0.04,3586.9,3586.1,7.256]
["bitfinex","ETHUSD",1753414530576,0.04,3586.9,3586.2,6.6372]
["bitfinex","ETHUSD",1753414530787,0.04,3586.9,3586.2,0.4282]
["bitfinex","ETHUSD",1753414530982,0.04,3586.9,3586.1,7.256]
["bitfinex","ETHUSD",1753414530983,0.04,3586.9,3586.3,6.205]
["bitfinex","ETHUSD",1753414531183,2.78805535,3586.8,3586.1,7.256]
["bitfinex","ETHUSD",1753414531347,2.78808007,3586.7,3586.4,6.203]
["bitfinex","ETHUSD",1753414531543,0.07484903,3586.9,3586.5,6.199]
["bitfinex","ETHUSD",1753414531745,2.7884669,3586.2,3586.1,7.256]
["bitfinex","ETHUSD",1753414531947,2.78870018,3585.9,3585.3,0.8225]
["bitfinex","ETHUSD",1753414532183,2.78892372,3585.7,3585.4,6.189]
["bitfinex","ETHUSD",1753414532489,0.03485486,3586.3,3584.7,0.8225]
["bitfinex","ETHUSD",1753414532490,2.78893351,3585.6,3585.5,6.189]
["bitfinex","ETHUSD",1753414532706,0.03486069,3585.7,3585.4,6.181]
["bitfinex","ETHUSD",1753414532846,2.7888726,3585.7,3585.5,6.181]
["bitfinex","ETHUSD",1753414533041,11.18841645,3586.6,3585.5,6.181]
["bitfinex","ETHUSD",1753414533042,0.40685321,3586.9,3585.6,0.4282]
["bitfinex","ETHUSD",1753414533241,0.04,3586.9,3585.6,0.4282]
["bitfinex","ETHUSD",1753414533482,0.04,3586.9,3586.0,2.78862242]
["bitfinex","ETHUSD",1753414533679,0.04,3586.9,3585.9,0.7629]
["bitfinex","ETHUSD",1753414533680,2.78814437,3586.7,3586.1,6.178]
["bitfinex","ETHUSD",1753414533894,2.78816416,3586.6,3586.1,6.178]
["bitfinex","ETHUSD",1753414534046,0.04,3586.9,3585.9,0.7629]
["bitfinex","ETHUSD",1753414534248,2.78854071,3586.2,3586.0,6.169]
["bitfinex","ETHUSD",1753414534566,2.78800044,3586.8,3585.4,2.78906843]
["bitfinex","ETHUSD",1753414534753,2.78836984,3586.4,3585.5,6.161]
["bitfinex","ETHUSD",1753414534959,0.31765004,3586.8,3585.6,2.78892524]
["bitfinex","ETHUSD",1753414535182,2.7883607,3586.4,3585.5,6.161]
["bitfinex","ETHUSD",1753414535479,0.04,3586.9,3585.6,0.02788933]
["bitfinex","ETHUSD",1753414535652,0.04,3586.9,3585.6,2.78893351]
["bitfinex","ETHUSD",1753414535841,0.04,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1753414536045,0.04,3586.9,3586.8,8.93700044]
["bitfinex","ETHUSD",1753414536683,0.04,3586.9,3586.8,6.149]
["bitfinex","ETHUSD",1753414536889,0.04,3586.9,3586.8,6.143]
["bitfinex","ETHUSD",1753414537045,0.04,3586.9,3586.8,8.93100044]
["bitfinex","ETHUSD",1753414537254,0.04,3586.9,3586.8,6.143]
["bitfinex","ETHUSD",1753414537568,0.04,3586.9,3586.8,8.93100044]
["bitfinex","ETHUSD",1753414537784,0.04,3586.9,3586.8,9.35920044]
["bitfinex","ETHUSD",1753414537972,0.002,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1753414538186,0.002,3587.7,3587.6,9.76725252]
["bitfinex","ETHUSD",1753414538387,0.002,3587.7,3587.6,10.16757874]
["bitfinex","ETHUSD",1753414538545,0.002,3587.7,3587.6,10.30677874]
["bitfinex","ETHUSD",1753414539384,0.002,3587.7,3587.6,11.19857874]
["bitfinex","ETHUSD",1753414539993,0.002,3587.7,3587.6,11.18257874]
["bitfinex","ETHUSD",1753414540892,0.002,3587.7,3587.6,14.18257874]
["bitfinex","ETHUSD",1753414541192,1e-08,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1753414541484,1e-08,3587.9,3587.8,12.00942336]
["bitfinex","ETHUSD",1753414541683,1e-08,3587.9,3587.8,13.32942336]
["bitfinex","ETHUSD",1753414542098,1e-08,3587.9,3587.8,13.87942336]
["bitfinex","ETHUSD",1753414542385,1e-08,3588.4,3588.3,6.54093499]
["bitfinex","ETHUSD",1753414542586,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1753414542815,0.04,3589.9,3589.8,8.98987051]
["bitfinex","ETHUSD",1753414543104,0.04,3589.9,3589.8,11.26238103]
["bitfinex","ETHUSD",1753414543248,0.04,3589.9,3589.8,10.17067051]
["bitfinex","ETHUSD",1753414544271,0.04,3589.9,3589.8,0.4282]
["bitfinex","ETHUSD",1753414544491,0.04,3589.9,3589.8,6.051]
["bitfinex","ETHUSD",1753414544784,0.04,3589.9,3589.8,6.04]
["bitfinex","ETHUSD",1753414544966,0.04,3589.9,3589.8,6.039]
["bitfinex","ETHUSD",1753414545289,2.78567051,3589.8,3589.6,6.034]
["bitfinex","ETHUSD",1753414545498,2.78567051,3589.8,3587.9,2.78709645]
["bitfinex","ETHUSD",1753414545499,0.813,3589.5,3588.2,0.8096]
["bitfinex","ETHUSD",1753414545712,2.78695019,3588.2,3587.6,0.7968]
["bitfinex","ETHUSD",1753414545875,8.40023716,3588.6,3587.5,7.249]
["bitfinex","ETHUSD",1753414546071,2.78737874,3587.6,3587.5,7.249]
["bitfinex","ETHUSD",1753414546290,2.78683499,3588.3,3587.5,13.277]
["bitfinex","ETHUSD",1753414546465,2.78737874,3587.6,3587.5,7.249]
["bitfinex","ETHUSD",1753414546666,2.78737874,3587.6,3587.5,13.274]
["bitfinex","ETHUSD",1753414546861,0.813,3588.2,3587.5,13.274]
["bitfinex","ETHUSD",1753414547066,3.59994062,3588.2,3587.5,13.274]
["bitfinex","ETHUSD",1753414547374,0.8478364,3588.2,3587.5,13.274]
["bitfinex","ETHUSD",1753414547699,0.7698,3588.9,3587.5,13.274]
["bitfinex","ETHUSD",1753414547908,2.7866468,3588.6,3587.7,2.78724369]
["bitfinex","ETHUSD",1753414548111,0.4703,3588.8,3587.5,13.274]
["bitfinex","ETHUSD",1753414548283,2.78652436,3588.7,3587.7,2.78727657]
["bitfinex","ETHUSD",1753414548610,0.7698,3588.9,3588.0,2.78704972]
["bitfinex","ETHUSD",1753414548903,0.7698,3588.9,3588.1,6.001]
["bitfinex","ETHUSD",1753414549313,0.7698,3589.4,3588.1,6.7534]
["bitfinex","ETHUSD",1753414549475,2.78611597,3589.3,3588.3,2.78675757]
["bitfinex","ETHUSD",1753414549806,0.7698,3589.4,3588.1,6.7534]
["bitfinex","ETHUSD",1753414550108,0.7698,3589.4,3588.2,5.983]
["bitfinex","ETHUSD",1753414550109,2.78661977,3588.6,3588.2,5.983]
["bitfinex","ETHUSD",1753414550312,0.80462476,3589.4,3588.2,5.983]
["bitfinex","ETHUSD",1753414550313,0.8086,3589.0,3588.2,5.983]
["bitfinex","ETHUSD",1753414550552,0.4703,3588.6,3587.5,8.0298]
["bitfinex","ETHUSD",1753414550832,2.78698558,3588.2,3587.5,8.0298]
["bitfinex","ETHUSD",1753414551011,2.78698558,3588.2,3587.6,5.983]
["bitfinex","ETHUSD",1753414551206,2.78699452,3588.1,3587.6,5.983]
["bitfinex","ETHUSD",1753414551534,2.78737874,3587.6,3587.5,7.249]
["bitfinex","ETHUSD",1753414551707,1.2789,3587.6,3587.1,0.04]
["bitfinex","ETHUSD",1753414551915,3.55053414,3587.4,3587.3,5.97]
["bitfinex","ETHUSD",1753414552210,4.82943414,3587.4,3587.3,5.97]
["bitfinex","ETHUSD",1753414552410,2.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753414552839,4.06658956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753414553338,4.20578956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753414554334,0.1392,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753414554737,3.5501669,3586.2,3585.1,0.04]
["bitfinex","ETHUSD",1753414554941,4.8290669,3586.2,3585.1,0.04]
["bitfinex","ETHUSD",1753414555240,4.86392273,3586.2,3585.3,5.941]
["bitfinex","ETHUSD",1753414555661,4.8290669,3586.2,3585.3,5.941]
["bitfinex","ETHUSD",1753414555959,9.68113716,3586.8,3585.9,5.932]
["bitfinex","ETHUSD",1753414556368,2.78824281,3586.5,3585.9,5.932]
["bitfinex","ETHUSD",1753414556923,9.68113716,3586.8,3585.9,5.932]
["bitfinex","ETHUSD",1753414557361,2.78836894,3586.4,3585.9,5.932]
["bitfinex","ETHUSD",1753414557663,9.68113716,3586.8,3585.9,5.932]
["bitfinex","ETHUSD",1753414557664,2.78822518,3586.6,3585.9,5.932]
["bitfinex","ETHUSD",1753414557828,2.78823004,3586.6,3585.9,5.932]
["bitfinex","ETHUSD",1753414558023,0.8201,3587.4,3586.1,0.66508544]
["bitfinex","ETHUSD",1753414558229,0.8201,3587.4,3586.7,2.78805067]
["bitfinex","ETHUSD",1753414558574,2.78762713,3587.3,3586.6,5.907]
["bitfinex","ETHUSD",1753414558776,9.20883716,3587.6,3586.1,1.0973]
["bitfinex","ETHUSD",1753414558777,2.78806751,3586.8,3586.1,0.6372]
["bitfinex","ETHUSD",1753414558929,2.78808314,3586.7,3586.1,5.941]
["bitfinex","ETHUSD",1753414559126,2.78790218,3587.0,3586.2,2.78845179]
["bitfinex","ETHUSD",1753414559331,0.4703,3587.2,3586.1,5.941]
["bitfinex","ETHUSD",1753414560177,0.03484709,3587.1,3586.2,5.887]
["bitfinex","ETHUSD",1753414560382,8.40023716,3587.6,3586.2,5.887]
["bitfinex","ETHUSD",1753414560679,2.7857741,3589.7,3586.5,2.78823365]
["bitfinex","ETHUSD",1753414560680,0.7838,3588.4,3586.5,2.78823365]
["bitfinex","ETHUSD",1753414560882,0.7838,3589.0,3586.6,1.2861]
["bitfinex","ETHUSD",1753414561031,0.7838,3589.0,3586.9,0.7673]
["bitfinex","ETHUSD",1753414561225,2.78699132,3588.1,3587.0,5.877]
["bitfinex","ETHUSD",1753414561426,2.787068,3588.0,3587.0,8.66484114]
["bitfinex","ETHUSD",1753414561674,8.40023716,3588.4,3587.2,2.78768956]
["bitfinex","ETHUSD",1753414561876,8.40023716,3589.2,3587.3,0.02787611]
["bitfinex","ETHUSD",1753414562025,8.40023716,3589.2,3587.4,3.61273414]
["bitfinex","ETHUSD",1753414562230,0.002,3589.4,3588.8,2.78644672]
["bitfinex","ETHUSD",1753414562430,0.002,3589.4,3588.8,8.65744672]
["bitfinex","ETHUSD",1753414562825,0.002,3589.4,3588.8,5.867]
["bitfinex","ETHUSD",1753414563228,0.002,3589.4,3588.8,8.65344672]
["bitfinex","ETHUSD",1753414563838,0.03682476,3589.4,3588.8,5.861]
["bitfinex","ETHUSD",1753414564188,0.03682476,3589.4,3588.0,0.7526]
["bitfinex","ETHUSD",1753414564486,2.78630581,3589.0,3588.2,2.78691265]
["bitfinex","ETHUSD",1753414564626,0.03483058,3588.8,3587.6,0.1454935]
["bitfinex","ETHUSD",1753414564832,2.92598917,3588.4,3588.1,5.846]
["bitfinex","ETHUSD",1753414565086,0.04,3588.9,3588.2,0.4601]
["bitfinex","ETHUSD",1753414565226,0.04,3588.9,3588.3,0.1392]
["bitfinex","ETHUSD",1753414565429,0.04,3588.9,3588.5,0.1392]
["bitfinex","ETHUSD",1753414566264,0.1392,3588.8,3588.3,0.1392]
["bitfinex","ETHUSD",1753414566426,2.78665819,3588.6,3587.8,2.78716663]
["bitfinex","ETHUSD",1753414566637,0.03483155,3588.7,3587.9,5.831]
["bitfinex","ETHUSD",1753414566849,2.78681386,3588.4,3587.9,5.9702]
["bitfinex","ETHUSD",1753414567049,2.78681386,3588.4,3587.6,0.1454935]
["bitfinex","ETHUSD",1753414567050,0.1392,3588.0,3587.6,0.1454935]
["bitfinex","ETHUSD",1753414567288,2.08033543,3588.3,3587.6,0.1454935]
["bitfinex","ETHUSD",1753414567289,0.1392,3587.7,3587.6,0.1454935]
["bitfinex","ETHUSD",1753414567608,0.1392,3587.9,3587.6,0.1454935]
["bitfinex","ETHUSD",1753414567750,2.92650105,3587.7,3587.6,0.1454935]
["bitfinex","ETHUSD",1753414567949,3.73510105,3587.7,3587.6,0.1454935]
["bitfinex","ETHUSD",1753414568183,4.20540105,3587.7,3587.6,0.1454935]
["bitfinex","ETHUSD",1753414568848,1.4181,3587.7,3586.8,5.825]
["bitfinex","ETHUSD",1753414569053,0.1392,3587.1,3586.8,5.825]
["bitfinex","ETHUSD",1753414569383,0.1392,3587.4,3586.9,2.9270668]
["bitfinex","ETHUSD",1753414569607,0.1392,3587.4,3586.9,0.1392]
["bitfinex","ETHUSD",1753414569754,0.1392,3587.4,3586.9,2.92710899]
["bitfinex","ETHUSD",1753414569954,0.1392,3587.4,3586.9,2.95498821]
["bitfinex","ETHUSD",1753414570180,0.1392,3587.4,3587.0,2.78779373]
["bitfinex","ETHUSD",1753414570516,0.4703,3588.2,3587.3,0.1392]
["bitfinex","ETHUSD",1753414570517,0.1392,3588.2,3587.3,0.1392]
["bitfinex","ETHUSD",1753414570650,0.1392,3588.2,3587.4,8.58151659]
["bitfinex","ETHUSD",1753414570850,0.1392,3588.2,3587.8,2.78721549]
["bitfinex","ETHUSD",1753414571399,0.1392,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1753414571693,0.1392,3588.2,3587.7,2.92649722]
["bitfinex","ETHUSD",1753414571858,0.1392,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1753414572064,2.92613215,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1753414572381,2.92612135,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1753414572584,0.1392,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1753414572786,2.78715396,3587.9,3587.8,5.771]
["bitfinex","ETHUSD",1753414572986,0.8086,3588.2,3587.8,5.771]
["bitfinex","ETHUSD",1753414573293,0.8086,3588.2,3587.8,5.764]
["bitfinex","ETHUSD",1753414573294,0.1392,3587.9,3587.8,5.764]
["bitfinex","ETHUSD",1753414573454,0.7666,3588.7,3587.8,5.764]
["bitfinex","ETHUSD",1753414573806,2.92630381,3588.0,3587.8,5.764]
["bitfinex","ETHUSD",1753414574104,2.92630381,3588.0,3587.6,0.001]
["bitfinex","ETHUSD",1753414574105,0.1392,3588.0,3587.6,0.001]
["bitfinex","ETHUSD",1753414574328,0.1392,3587.8,3587.7,5.76]
["bitfinex","ETHUSD",1753414574478,1.81517372,3588.7,3587.7,5.76]
["bitfinex","ETHUSD",1753414574687,0.1392,3588.0,3587.7,5.76]
["bitfinex","ETHUSD",1753414578024,0.1392,3588.5,3588.2,2.7869063]
["bitfinex","ETHUSD",1753414578209,0.1392,3588.5,3588.0,5.734]
["bitfinex","ETHUSD",1753414578409,0.1392,3588.5,3587.9,0.1392]
["bitfinex","ETHUSD",1753414578609,0.1392,3588.5,3588.0,5.719]
["bitfinex","ETHUSD",1753414578610,2.82166239,3588.4,3588.0,5.719]
["bitfinex","ETHUSD",1753414578811,2.82166239,3588.4,3587.8,2.78720728]
["bitfinex","ETHUSD",1753414578812,0.1392,3588.1,3587.8,2.78720728]
["bitfinex","ETHUSD",1753414579115,2.78713087,3588.0,3587.6,5.705]
["bitfinex","ETHUSD",1753414579272,0.1392,3587.8,3587.6,5.705]
["bitfinex","ETHUSD",1753414579607,0.849,3588.8,3587.7,5.705]
["bitfinex","ETHUSD",1753414579814,0.1392,3588.1,3587.7,8.49230105]
["bitfinex","ETHUSD",1753414580112,0.1392,3588.4,3587.9,0.1392]
["bitfinex","ETHUSD",1753414580302,0.1392,3588.4,3588.1,2.78698808]
["bitfinex","ETHUSD",1753414580610,0.1392,3588.4,3588.2,5.699]
["bitfinex","ETHUSD",1753414580913,0.1392,3588.6,3588.3,2.78683499]
["bitfinex","ETHUSD",1753414581207,0.1392,3588.6,3588.2,5.699]
["bitfinex","ETHUSD",1753414581596,2.82156979,3588.5,3588.2,5.699]
["bitfinex","ETHUSD",1753414581836,0.1392,3588.3,3588.2,5.699]
["bitfinex","ETHUSD",1753414581994,1.4219,3588.3,3588.2,5.683]
["bitfinex","ETHUSD",1753414582199,4.20873499,3588.3,3588.2,5.683]
["bitfinex","ETHUSD",1753414582401,2.787068,3588.0,3587.9,5.683]
["bitfinex","ETHUSD",1753414582597,0.1392,3588.0,3587.9,5.683]
["bitfinex","ETHUSD",1753414582801,0.1392,3588.1,3587.9,5.678]
["bitfinex","ETHUSD",1753414583012,0.1392,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1753414583212,0.849,3589.0,3588.0,2.787068]
["bitfinex","ETHUSD",1753414583213,0.1392,3588.7,3588.0,0.1392]
["bitfinex","ETHUSD",1753414583412,0.1392,3588.4,3587.9,5.678]
["bitfinex","ETHUSD",1753414583614,2.960794,3588.4,3587.9,5.678]
["bitfinex","ETHUSD",1753414583831,2.78695108,3588.2,3588.0,5.671]
["bitfinex","ETHUSD",1753414584034,2.7871953,3587.9,3587.6,0.001]
["bitfinex","ETHUSD",1753414584237,0.4337,3588.1,3587.6,0.001]
["bitfinex","ETHUSD",1753414584238,2.92642881,3587.8,3587.6,0.001]
["bitfinex","ETHUSD",1753414584757,0.03484126,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753414585051,0.7579,3588.7,3587.7,5.8012]
["bitfinex","ETHUSD",1753414585215,0.1392,3588.1,3587.7,5.662]
["bitfinex","ETHUSD",1753414585415,0.7579,3588.7,3587.8,0.47857223]
["bitfinex","ETHUSD",1753414585605,0.1392,3588.4,3587.8,0.5899]
["bitfinex","ETHUSD",1753414585807,0.1392,3588.4,3588.0,2.78699865]
["bitfinex","ETHUSD",1753414586000,0.1392,3588.4,3587.8,0.1392]
["bitfinex","ETHUSD",1753414586213,2.78697088,3588.2,3587.8,5.655]
["bitfinex","ETHUSD",1753414586409,0.1392,3588.0,3587.8,5.655]
["bitfinex","ETHUSD",1753414586601,0.7579,3588.7,3587.9,2.78714568]
["bitfinex","ETHUSD",1753414586830,2.78666962,3588.6,3587.8,5.7942]
["bitfinex","ETHUSD",1753414587155,0.1392,3588.4,3587.8,6.41879]
["bitfinex","ETHUSD",1753414587349,0.1392,3589.3,3588.8,2.78644672]
["bitfinex","ETHUSD",1753414587497,0.1412,3589.7,3588.8,8.46931118]
["bitfinex","ETHUSD",1753414587702,0.1412,3589.7,3588.8,9.03134672]
["bitfinex","ETHUSD",1753414588301,0.002,3589.7,3588.8,13.59994672]
["bitfinex","ETHUSD",1753414588543,0.002,3589.7,3589.3,2.78605856]
["bitfinex","ETHUSD",1753414588726,0.002,3589.7,3589.3,8.60811914]
["bitfinex","ETHUSD",1753414588928,0.002,3589.7,3589.3,9.82625856]
["bitfinex","ETHUSD",1753414589103,1e-08,3589.4,3589.3,10.58565856]
["bitfinex","ETHUSD",1753414589312,1e-08,3589.7,3589.3,13.58565856]
["bitfinex","ETHUSD",1753414589518,1e-08,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1753414589717,1e-08,3589.7,3589.6,2.95288396]
["bitfinex","ETHUSD",1753414589921,1e-08,3589.7,3589.6,2.92502571]
["bitfinex","ETHUSD",1753414590115,1e-08,3589.7,3589.6,3.37572571]
["bitfinex","ETHUSD",1753414590451,1e-08,3589.7,3589.6,8.57902571]
["bitfinex","ETHUSD",1753414590744,1e-08,3589.7,3589.6,9.35764623]
["bitfinex","ETHUSD",1753414590953,1e-08,3589.7,3589.6,6.12112052]
["bitfinex","ETHUSD",1753414591116,1e-08,3589.7,3589.6,0.1392]
["bitfinex","ETHUSD",1753414591318,1e-08,3589.7,3589.3,0.7594]
["bitfinex","ETHUSD",1753414591528,1e-08,3589.7,3588.6,0.4507]
["bitfinex","ETHUSD",1753414591529,1e-08,3589.7,3588.7,0.814]
["bitfinex","ETHUSD",1753414591750,0.1392,3589.4,3588.2,8.064]
["bitfinex","ETHUSD",1753414591939,1e-08,3589.7,3588.8,0.1392]
["bitfinex","ETHUSD",1753414592249,1e-08,3589.7,3589.3,0.1392]
["bitfinex","ETHUSD",1753414592457,1e-08,3589.7,3589.4,5.653]
["bitfinex","ETHUSD",1753414592949,1e-08,3589.7,3589.4,8.43897988]
["bitfinex","ETHUSD",1753414593113,1e-08,3589.7,3589.4,8.43897959]
["bitfinex","ETHUSD",1753414593310,1e-08,3589.7,3589.4,5.653]
["bitfinex","ETHUSD",1753414593543,1e-08,3589.7,3589.4,8.43896213]
["bitfinex","ETHUSD",1753414593746,1e-08,3589.7,3589.5,2.78589958]
["bitfinex","ETHUSD",1753414593926,1e-08,3589.7,3589.3,0.1392]
["bitfinex","ETHUSD",1753414594129,1e-08,3589.7,3589.4,5.652]
["bitfinex","ETHUSD",1753414594330,1e-08,3589.7,3589.5,2.78588744]
["bitfinex","ETHUSD",1753414594651,1e-08,3589.7,3589.6,2.92502571]
["bitfinex","ETHUSD",1753414594861,1e-08,3589.7,3589.6,4.17102571]
["bitfinex","ETHUSD",1753414595060,1e-08,3589.7,3589.6,4.19888396]
["bitfinex","ETHUSD",1753414595256,0.002,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1753414595419,0.002,3590.4,3590.3,8.9916459]
["bitfinex","ETHUSD",1753414595752,1e-08,3590.4,3590.3,10.20979308]
["bitfinex","ETHUSD",1753414596055,1e-08,3590.4,3590.3,13.98179308]
["bitfinex","ETHUSD",1753414596430,0.7707,3592.4,3591.8,2.78411938]
["bitfinex","ETHUSD",1753414596653,0.1392,3592.4,3591.8,8.43511938]
["bitfinex","ETHUSD",1753414596856,0.8704,3592.9,3591.8,9.02501938]
["bitfinex","ETHUSD",1753414597056,0.1392,3592.7,3591.8,9.02501938]
["bitfinex","ETHUSD",1753414597224,0.1392,3592.7,3591.8,2.92331938]
["bitfinex","ETHUSD",1753414597424,0.1392,3592.7,3591.8,8.57431938]
["bitfinex","ETHUSD",1753414597650,0.1392,3592.7,3591.8,9.59021938]
["bitfinex","ETHUSD",1753414597864,0.1392,3592.7,3591.8,3.48851938]
["bitfinex","ETHUSD",1753414597865,2.7834791,3592.7,3591.8,3.48851938]
["bitfinex","ETHUSD",1753414598065,0.4337,3592.8,3591.8,0.1392]
["bitfinex","ETHUSD",1753414598235,2.85811198,3592.9,3591.8,0.1392]
["bitfinex","ETHUSD",1753414598236,0.1392,3592.5,3591.8,8.60016057]
["bitfinex","ETHUSD",1753414598561,0.1392,3592.7,3591.8,12.81831938]
["bitfinex","ETHUSD",1753414598760,0.04,3592.9,3591.8,12.81831938]
["bitfinex","ETHUSD",1753414599151,0.04,3592.9,3591.8,12.02301938]
["bitfinex","ETHUSD",1753414599329,0.04,3592.9,3591.8,12.81831938]
["bitfinex","ETHUSD",1753414600348,0.04,3592.9,3591.8,13.63791938]
["bitfinex","ETHUSD",1753414601029,0.04,3592.9,3592.8,3.60294446]
["bitfinex","ETHUSD",1753414601231,0.04,3592.9,3592.8,6.4666]
["bitfinex","ETHUSD",1753414601429,0.04,3592.9,3592.8,6.6058]
["bitfinex","ETHUSD",1753414601624,0.04,3592.9,3592.8,8.56954446]
["bitfinex","ETHUSD",1753414601872,0.04,3592.9,3592.8,9.97275498]
["bitfinex","ETHUSD",1753414602162,0.04,3592.9,3592.8,9.02024446]
["bitfinex","ETHUSD",1753414602528,0.04,3592.9,3592.8,9.81554446]
["bitfinex","ETHUSD",1753414602726,0.04,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1753414602963,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753414603169,0.04,3592.9,3592.6,5.646]
["bitfinex","ETHUSD",1753414603354,0.849,3592.8,3592.6,5.646]
["bitfinex","ETHUSD",1753414603557,0.7523,3592.7,3591.4,0.8196]
["bitfinex","ETHUSD",1753414603869,0.03479374,3592.6,3591.5,5.646]
["bitfinex","ETHUSD",1753414604069,2.78443691,3591.4,3590.6,2.78502605]
["bitfinex","ETHUSD",1753414604230,0.7523,3591.6,3591.1,5.646]
["bitfinex","ETHUSD",1753414604231,1.2827,3591.3,3591.1,5.646]
["bitfinex","ETHUSD",1753414604444,1.2827,3591.3,3589.8,0.8196]
["bitfinex","ETHUSD",1753414604445,0.7523,3591.6,3591.0,5.646]
["bitfinex","ETHUSD",1753414604644,2.78445725,3591.4,3591.0,5.646]
["bitfinex","ETHUSD",1753414604977,4.06715725,3591.4,3591.0,5.646]
["bitfinex","ETHUSD",1753414605171,0.7523,3591.6,3591.0,5.646]
["bitfinex","ETHUSD",1753414605486,0.7523,3591.6,3589.8,0.8196]
["bitfinex","ETHUSD",1753414605487,1.2827,3591.3,3590.0,2.7855101]
["bitfinex","ETHUSD",1753414605670,0.7523,3591.6,3590.2,5.644]
["bitfinex","ETHUSD",1753414605671,1.3175073,3591.2,3590.2,5.644]
["bitfinex","ETHUSD",1753414605876,2.78528256,3590.3,3590.2,5.644]
["bitfinex","ETHUSD",1753414606180,0.7827,3590.5,3590.2,5.644]
["bitfinex","ETHUSD",1753414606384,3.5678301,3590.5,3590.2,5.644]
["bitfinex","ETHUSD",1753414606551,1.2827,3590.4,3590.2,5.644]
["bitfinex","ETHUSD",1753414607280,1.2827,3590.4,3589.7,7.242]
["bitfinex","ETHUSD",1753414607281,0.8465,3590.3,3589.7,7.242]
["bitfinex","ETHUSD",1753414607484,0.8465,3590.3,3590.2,5.644]
["bitfinex","ETHUSD",1753414607897,0.7827,3591.7,3590.2,7.4841]
["bitfinex","ETHUSD",1753414608187,2.78434269,3591.6,3590.9,2.78480354]
["bitfinex","ETHUSD",1753414608483,1.31670439,3591.5,3590.2,0.5684]
["bitfinex","ETHUSD",1753414608687,2.78474178,3591.0,3590.3,5.644]
["bitfinex","ETHUSD",1753414608873,2.78474178,3591.0,3590.1,2.82542957]
["bitfinex","ETHUSD",1753414608874,3.63130393,3591.0,3590.1,0.04]
["bitfinex","ETHUSD",1753414609071,2.78495164,3590.8,3590.2,5.643]
["bitfinex","ETHUSD",1753414609272,0.8465,3590.8,3590.1,0.04]
["bitfinex","ETHUSD",1753414609486,0.8465,3590.8,3590.4,2.78517801]
["bitfinex","ETHUSD",1753414609785,0.8465,3590.8,3590.2,5.643]
["bitfinex","ETHUSD",1753414609786,2.78493526,3590.8,3590.2,5.643]
["bitfinex","ETHUSD",1753414609990,0.8032,3590.6,3590.2,5.643]
["bitfinex","ETHUSD",1753414610287,1.2819,3590.5,3590.2,5.643]
["bitfinex","ETHUSD",1753414611011,0.8465,3590.4,3590.2,5.643]
["bitfinex","ETHUSD",1753414611307,2.78536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753414611451,2.82017714,3590.2,3590.1,5.682]
["bitfinex","ETHUSD",1753414611650,4.06726014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753414612452,8.40023716,3590.5,3590.1,0.04]
["bitfinex","ETHUSD",1753414612453,2.7851722,3590.5,3590.1,0.04]
["bitfinex","ETHUSD",1753414612652,0.8032,3590.6,3590.1,0.04]
["bitfinex","ETHUSD",1753414612879,0.8032,3590.6,3590.3,2.78521034]
["bitfinex","ETHUSD",1753414613100,0.8032,3590.6,3590.1,5.96355396]
["bitfinex","ETHUSD",1753414613101,3.58788225,3591.1,3590.4,2.78517395]
["bitfinex","ETHUSD",1753414613254,0.1392,3590.7,3590.2,0.1392]
["bitfinex","ETHUSD",1753414613453,0.8032,3591.1,3590.1,0.04]
["bitfinex","ETHUSD",1753414613454,2.78529087,3590.3,3590.1,0.04]
["bitfinex","ETHUSD",1753414613666,4.24127714,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753414613867,5.74712574,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753414614094,2.785902,3589.6,3588.7,0.1392]
["bitfinex","ETHUSD",1753414614257,0.03482379,3589.5,3588.7,8.56671658]
["bitfinex","ETHUSD",1753414614453,0.1392,3589.2,3588.9,2.78634543]
["bitfinex","ETHUSD",1753414615003,0.1392,3589.2,3588.7,8.56672012]
["bitfinex","ETHUSD",1753414615004,0.1392,3589.2,3589.0,2.78627346]
["bitfinex","ETHUSD",1753414615158,1.4211,3589.2,3588.7,5.641]
["bitfinex","ETHUSD",1753414615808,0.1392,3589.2,3588.7,5.641]
["bitfinex","ETHUSD",1753414616103,0.8465,3589.9,3589.0,0.1392]
["bitfinex","ETHUSD",1753414616104,0.1392,3589.5,3589.0,0.1392]
["bitfinex","ETHUSD",1753414616284,0.8032,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414616458,1.2819,3590.5,3590.1,0.001]
["bitfinex","ETHUSD",1753414616660,0.1392,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414616861,2.78536014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414617097,4.10207714,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414617276,5.54018891,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414617809,1.2819,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414618207,4.06726014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414618501,4.10207714,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414618887,4.06726014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414620363,4.83096014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414620563,6.43608802,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414621164,4.83096014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414621360,2.78505508,3590.6,3590.1,0.001]
["bitfinex","ETHUSD",1753414621603,2.78497228,3590.7,3590.1,0.001]
["bitfinex","ETHUSD",1753414621806,0.7879,3590.9,3590.1,0.001]
["bitfinex","ETHUSD",1753414621807,1.2819,3590.5,3590.1,0.001]
["bitfinex","ETHUSD",1753414621963,0.7879,3590.9,3590.1,0.001]
["bitfinex","ETHUSD",1753414622162,2.7850555,3590.6,3590.1,0.001]
["bitfinex","ETHUSD",1753414622392,0.7879,3590.9,3590.1,0.001]
["bitfinex","ETHUSD",1753414622605,2.78450127,3591.4,3590.2,0.8304]
["bitfinex","ETHUSD",1753414622861,2.7844953,3591.4,3590.5,2.78509985]
["bitfinex","ETHUSD",1753414623076,0.042,3591.9,3590.7,0.8107]
["bitfinex","ETHUSD",1753414623299,0.042,3591.9,3590.8,3.64314367]
["bitfinex","ETHUSD",1753414623613,0.042,3591.9,3591.0,2.78473962]
["bitfinex","ETHUSD",1753414623766,2.78417537,3591.8,3590.9,0.48951437]
["bitfinex","ETHUSD",1753414623967,2.78417537,3591.8,3591.0,8.41973551]
["bitfinex","ETHUSD",1753414623968,2.78411938,3591.8,3591.0,8.41973551]
["bitfinex","ETHUSD",1753414624204,2.78420997,3591.7,3591.0,8.41973551]
["bitfinex","ETHUSD",1753414624385,0.07680052,3591.9,3591.1,5.635]
["bitfinex","ETHUSD",1753414624584,0.042,3591.9,3591.1,5.635]
["bitfinex","ETHUSD",1753414624781,2.78467703,3591.1,3590.8,5.635]
["bitfinex","ETHUSD",1753414625092,2.78467703,3591.1,3590.4,2.78514087]
["bitfinex","ETHUSD",1753414625093,0.47020149,3591.8,3590.7,5.634]
["bitfinex","ETHUSD",1753414625403,2.78469736,3591.1,3590.7,5.634]
["bitfinex","ETHUSD",1753414625741,2.78481885,3590.9,3590.7,5.634]
["bitfinex","ETHUSD",1753414625946,0.8465,3591.4,3590.7,5.634]
["bitfinex","ETHUSD",1753414626109,2.78461544,3591.2,3590.7,5.634]
["bitfinex","ETHUSD",1753414626309,2.78468709,3591.1,3590.7,5.634]
["bitfinex","ETHUSD",1753414626505,2.784507,3591.3,3590.7,5.634]
["bitfinex","ETHUSD",1753414626707,0.042,3591.9,3591.1,3.55344336]
["bitfinex","ETHUSD",1753414627016,0.1392,3591.7,3591.1,0.7688]
["bitfinex","ETHUSD",1753414627223,0.1392,3591.7,3591.0,5.632]
["bitfinex","ETHUSD",1753414627224,2.78441512,3591.5,3591.0,5.632]
["bitfinex","ETHUSD",1753414627403,0.1392,3591.4,3591.0,5.632]
["bitfinex","ETHUSD",1753414627608,0.9857,3591.4,3590.8,0.1392]
["bitfinex","ETHUSD",1753414627817,0.88130536,3591.4,3590.5,0.8307]
["bitfinex","ETHUSD",1753414628022,2.78481579,3591.0,3590.6,5.631]
["bitfinex","ETHUSD",1753414628250,2.78494813,3590.8,3590.6,5.631]
["bitfinex","ETHUSD",1753414628421,0.8885,3591.9,3590.6,6.1941]
["bitfinex","ETHUSD",1753414628606,0.8885,3591.9,3590.6,5.631]
["bitfinex","ETHUSD",1753414628607,2.78456618,3591.3,3590.6,5.631]
["bitfinex","ETHUSD",1753414628842,2.78451006,3591.3,3590.6,8.41604442]
["bitfinex","ETHUSD",1753414629004,2.78451006,3591.3,3590.2,7.246]
["bitfinex","ETHUSD",1753414629005,0.0348073,3591.2,3590.2,7.246]
["bitfinex","ETHUSD",1753414629204,0.0348073,3591.2,3590.6,5.63]
["bitfinex","ETHUSD",1753414629205,2.78466208,3591.1,3590.6,5.63]
["bitfinex","ETHUSD",1753414629440,0.88130924,3591.0,3590.6,5.63]
["bitfinex","ETHUSD",1753414629618,1.2819,3590.9,3590.6,5.63]
["bitfinex","ETHUSD",1753414629945,2.78457622,3591.3,3590.1,0.001]
["bitfinex","ETHUSD",1753414629946,2.78527268,3590.4,3590.1,0.001]
["bitfinex","ETHUSD",1753414630103,2.78536014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414630503,3.63186014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414630933,7.24688782,3590.8,3590.1,0.001]
["bitfinex","ETHUSD",1753414631161,2.78520577,3590.4,3590.1,0.001]
["bitfinex","ETHUSD",1753414631359,2.78472092,3591.1,3590.1,0.7648]
["bitfinex","ETHUSD",1753414631556,2.78467273,3591.1,3590.3,2.78521321]
["bitfinex","ETHUSD",1753414631730,2.78467273,3591.1,3590.2,8.4133272]
["bitfinex","ETHUSD",1753414631731,0.03480924,3591.0,3590.2,5.628]
["bitfinex","ETHUSD",1753414631932,0.4354,3591.3,3590.2,5.628]
["bitfinex","ETHUSD",1753414632138,2.78484527,3590.9,3590.2,8.41335825]
["bitfinex","ETHUSD",1753414632332,2.78466226,3591.1,3590.2,8.41335825]
["bitfinex","ETHUSD",1753414632667,8.09338782,3591.5,3590.2,5.628]
["bitfinex","ETHUSD",1753414632866,0.47020536,3591.4,3590.2,5.628]
["bitfinex","ETHUSD",1753414633086,2.78504257,3590.7,3590.2,5.628]
["bitfinex","ETHUSD",1753414633457,0.4354,3591.4,3590.2,5.628]
["bitfinex","ETHUSD",1753414633458,2.78514969,3590.5,3590.2,5.628]
["bitfinex","ETHUSD",1753414633656,0.8465,3591.0,3590.2,5.628]
["bitfinex","ETHUSD",1753414633834,0.8119,3591.6,3590.2,5.628]
["bitfinex","ETHUSD",1753414633835,0.042,3591.9,3590.3,5.06335282]
["bitfinex","ETHUSD",1753414634035,0.042,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1753414634241,0.042,3591.9,3591.8,8.40911938]
["bitfinex","ETHUSD",1753414634488,0.042,3591.9,3591.8,9.23951938]
["bitfinex","ETHUSD",1753414634746,0.042,3591.9,3591.8,9.68081938]
["bitfinex","ETHUSD",1753414635150,0.042,3591.9,3591.8,10.0704299]
["bitfinex","ETHUSD",1753414635574,0.042,3591.9,3591.8,10.8656299]
["bitfinex","ETHUSD",1753414636291,0.042,3591.9,3591.8,0.7952]
["bitfinex","ETHUSD",1753414636442,0.042,3591.9,3591.8,9.64461938]
["bitfinex","ETHUSD",1753414637260,0.042,3591.9,3591.8,8.40711938]
["bitfinex","ETHUSD",1753414637674,0.042,3591.9,3591.6,2.78426791]
["bitfinex","ETHUSD",1753414637675,0.042,3591.9,3591.4,2.78442947]
["bitfinex","ETHUSD",1753414637857,0.042,3591.9,3591.7,0.1392]
["bitfinex","ETHUSD",1753414638056,0.042,3591.9,3591.4,5.62]
["bitfinex","ETHUSD",1753414638282,0.042,3591.9,3591.5,0.1392]
["bitfinex","ETHUSD",1753414638817,2.82610123,3591.9,3591.5,0.1392]
["bitfinex","ETHUSD",1753414638963,2.78411938,3591.8,3591.4,5.62]
["bitfinex","ETHUSD",1753414639163,2.78428716,3591.6,3591.4,5.62]
["bitfinex","ETHUSD",1753414639369,2.78435194,3591.5,3591.4,5.62]
["bitfinex","ETHUSD",1753414639578,0.1392,3591.7,3590.8,0.8124]
["bitfinex","ETHUSD",1753414639783,2.92374638,3591.3,3590.9,5.619]
["bitfinex","ETHUSD",1753414640004,2.78460494,3591.2,3590.9,5.619]
["bitfinex","ETHUSD",1753414640207,0.1392,3591.3,3590.9,5.619]
["bitfinex","ETHUSD",1753414640208,2.92370913,3591.3,3590.9,5.619]
["bitfinex","ETHUSD",1753414640379,0.1392,3591.3,3590.9,5.619]
["bitfinex","ETHUSD",1753414640573,0.8254,3591.9,3591.0,0.46834739]
["bitfinex","ETHUSD",1753414640574,0.042,3591.9,3591.0,0.46834739]
["bitfinex","ETHUSD",1753414640776,2.92353799,3591.6,3591.1,0.1392]
["bitfinex","ETHUSD",1753414640976,0.1392,3591.6,3591.1,0.1392]
["bitfinex","ETHUSD",1753414641274,2.9236679,3591.4,3591.2,5.617]
["bitfinex","ETHUSD",1753414641687,2.784507,3591.3,3591.2,5.617]
["bitfinex","ETHUSD",1753414642097,2.784507,3591.3,3590.4,10.47069678]
["bitfinex","ETHUSD",1753414642098,2.78516523,3590.5,3590.2,0.8124]
["bitfinex","ETHUSD",1753414642288,2.92412271,3590.8,3590.2,6.5666]
["bitfinex","ETHUSD",1753414642469,2.78498554,3590.7,3590.2,6.5666]
["bitfinex","ETHUSD",1753414642665,2.78506358,3590.6,3590.2,6.5666]
["bitfinex","ETHUSD",1753414642862,0.1392,3590.8,3590.2,6.5666]
["bitfinex","ETHUSD",1753414643085,2.78528256,3590.3,3590.2,5.615]
["bitfinex","ETHUSD",1753414643567,2.77940528,3590.3,3590.2,5.615]
["bitfinex","ETHUSD",1753414643769,2.91860528,3590.3,3590.2,5.615]
["bitfinex","ETHUSD",1753414644319,0.1392,3590.3,3589.7,0.1392]
["bitfinex","ETHUSD",1753414644533,0.1392,3590.6,3590.5,2.78510033]
["bitfinex","ETHUSD",1753414644726,0.1392,3591.2,3590.6,0.8072]
["bitfinex","ETHUSD",1753414644874,0.1392,3591.2,3590.6,3.59220253]
["bitfinex","ETHUSD",1753414645068,0.1392,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1753414645310,2.7846738,3591.1,3590.7,0.1392]
["bitfinex","ETHUSD",1753414645476,2.92379792,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1753414645671,2.78467239,3591.1,3590.7,0.1392]
["bitfinex","ETHUSD",1753414646108,2.92380359,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1753414646605,2.78495002,3590.8,3590.5,5.611]
["bitfinex","ETHUSD",1753414646807,2.78497279,3590.7,3590.5,5.611]
["bitfinex","ETHUSD",1753414647168,2.78512741,3590.5,3590.1,0.796]
["bitfinex","ETHUSD",1753414647369,2.78497228,3590.7,3590.1,0.796]
["bitfinex","ETHUSD",1753414647370,2.9244061,3590.4,3590.2,5.609]
["bitfinex","ETHUSD",1753414647572,0.1392,3590.4,3590.1,0.001]
["bitfinex","ETHUSD",1753414647773,0.1392,3590.4,3590.2,5.609]
["bitfinex","ETHUSD",1753414648006,1.19443383,3591.4,3590.2,5.609]
["bitfinex","ETHUSD",1753414648007,0.8363,3591.4,3590.3,3.22575848]
["bitfinex","ETHUSD",1753414648216,2.78523201,3590.4,3590.2,5.7482]
["bitfinex","ETHUSD",1753414648378,0.4498,3591.0,3590.2,5.609]
["bitfinex","ETHUSD",1753414648574,2.924457,3590.4,3590.2,5.609]
["bitfinex","ETHUSD",1753414648775,2.924457,3590.4,3590.3,5.608]
["bitfinex","ETHUSD",1753414648998,2.924457,3590.4,3590.1,0.001]
["bitfinex","ETHUSD",1753414648999,2.78536014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414649406,0.1392,3590.4,3590.1,0.001]
["bitfinex","ETHUSD",1753414649810,0.1392,3590.7,3590.2,2.92449491]
["bitfinex","ETHUSD",1753414650016,2.78487795,3590.9,3590.3,5.606]
["bitfinex","ETHUSD",1753414650202,0.1392,3590.8,3590.3,5.606]
["bitfinex","ETHUSD",1753414650402,0.1392,3591.0,3590.5,0.1392]
["bitfinex","ETHUSD",1753414650604,2.7849133,3590.8,3590.5,0.1392]
["bitfinex","ETHUSD",1753414650826,1.32091215,3590.7,3590.1,0.001]
["bitfinex","ETHUSD",1753414650983,2.92456014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414651698,0.1392,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414652097,2.92427352,3590.6,3590.1,0.001]
["bitfinex","ETHUSD",1753414652292,0.1392,3590.6,3590.3,0.8157]
["bitfinex","ETHUSD",1753414653332,0.1392,3590.6,3590.2,5.604]
["bitfinex","ETHUSD",1753414653333,2.78512741,3590.5,3590.2,5.604]
["bitfinex","ETHUSD",1753414653680,0.1392,3590.6,3590.2,5.604]
["bitfinex","ETHUSD",1753414653881,0.1392,3590.6,3590.1,0.001]
["bitfinex","ETHUSD",1753414654086,2.78453922,3591.3,3590.1,0.001]
["bitfinex","ETHUSD",1753414654087,2.78536014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414654295,0.1392,3590.3,3590.1,0.001]
["bitfinex","ETHUSD",1753414656227,4.10627714,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414656422,4.80934742,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414656926,4.77453042,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414657144,4.07146014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414657349,2.78536014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414657548,3.62166014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414657755,4.10627714,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414658155,4.10627714,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753414658448,4.86417714,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753414658613,6.12684653,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753414658813,6.09202953,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753414659561,2.78598094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753414659716,3.06457903,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753414660056,4.48987903,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753414660264,2.92518094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753414660617,0.1392,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753414660817,0.1392,3589.9,3589.5,2.78589963]
["bitfinex","ETHUSD",1753414661017,0.4498,3590.6,3589.6,1.2581]
["bitfinex","ETHUSD",1753414661018,2.78506238,3590.6,3589.6,1.2581]
["bitfinex","ETHUSD",1753414661217,0.1392,3590.2,3589.7,0.1392]
["bitfinex","ETHUSD",1753414661419,0.1392,3590.2,3589.3,2.78705038]
["bitfinex","ETHUSD",1753414661420,2.78539939,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414661750,3.62169939,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414661920,0.1392,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414662117,7.24688782,3591.1,3590.1,0.001]
["bitfinex","ETHUSD",1753414662118,0.4498,3591.2,3590.1,0.4415]
["bitfinex","ETHUSD",1753414662320,0.1392,3590.5,3590.1,4.04448301]
["bitfinex","ETHUSD",1753414662866,1.6237,3591.3,3590.1,4.04448301]
["bitfinex","ETHUSD",1753414662867,0.8363,3591.7,3590.2,1.2859536]
["bitfinex","ETHUSD",1753414663046,0.1392,3591.0,3590.6,2.78499064]
["bitfinex","ETHUSD",1753414663236,0.1392,3591.0,3590.6,9.63309064]
["bitfinex","ETHUSD",1753414663435,0.1392,3591.0,3590.7,2.78495964]
["bitfinex","ETHUSD",1753414663731,0.1392,3591.0,3590.6,6.8481]
["bitfinex","ETHUSD",1753414663931,0.1392,3591.0,3590.6,9.63312977]
["bitfinex","ETHUSD",1753414664235,0.1392,3591.0,3590.6,5.59]
["bitfinex","ETHUSD",1753414664956,2.78481717,3590.9,3590.3,5.589]
["bitfinex","ETHUSD",1753414665164,0.1392,3590.7,3590.3,5.589]
["bitfinex","ETHUSD",1753414665335,2.78497228,3590.7,3590.3,5.589]
["bitfinex","ETHUSD",1753414665540,0.1392,3590.5,3590.3,5.589]
["bitfinex","ETHUSD",1753414666062,2.78511479,3590.6,3590.3,5.589]
["bitfinex","ETHUSD",1753414666063,2.78520499,3590.4,3590.3,5.589]
["bitfinex","ETHUSD",1753414666252,2.78536014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414666654,4.07146014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414667354,4.05586014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414667947,3.62166014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414668262,3.21929211,3590.6,3590.1,0.001]
["bitfinex","ETHUSD",1753414668263,2.78528992,3590.3,3590.1,0.001]
["bitfinex","ETHUSD",1753414668450,0.8315,3590.9,3590.1,0.001]
["bitfinex","ETHUSD",1753414668764,2.78520957,3590.4,3590.1,0.001]
["bitfinex","ETHUSD",1753414669062,2.78479747,3591.0,3590.2,2.7853579]
["bitfinex","ETHUSD",1753414669264,6.3307,3591.4,3590.1,0.001]
["bitfinex","ETHUSD",1753414669462,2.78505035,3590.6,3590.1,0.001]
["bitfinex","ETHUSD",1753414669632,2.78505578,3590.6,3590.1,0.001]
["bitfinex","ETHUSD",1753414669965,2.78481717,3590.9,3590.2,2.78536014]
["bitfinex","ETHUSD",1753414670144,0.4342,3591.3,3590.2,3.42516515]
["bitfinex","ETHUSD",1753414670345,0.4342,3591.3,3590.2,0.63986444]
["bitfinex","ETHUSD",1753414670545,2.78491103,3590.8,3590.1,0.001]
["bitfinex","ETHUSD",1753414670758,2.78513961,3590.5,3590.1,0.001]
["bitfinex","ETHUSD",1753414671068,2.78530141,3590.3,3590.1,0.001]
["bitfinex","ETHUSD",1753414671437,2.785229,3590.4,3590.1,0.001]
["bitfinex","ETHUSD",1753414671630,2.78506195,3590.6,3590.1,0.001]
["bitfinex","ETHUSD",1753414671631,2.78529287,3590.3,3590.1,0.001]
["bitfinex","ETHUSD",1753414671966,2.78522498,3590.4,3590.1,0.001]
["bitfinex","ETHUSD",1753414672332,2.78536014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414673067,2.78528384,3590.3,3590.1,0.001]
["bitfinex","ETHUSD",1753414673246,2.78536014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414673642,4.5923198,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753414674632,4.5923198,3590.2,3589.0,0.7888]
["bitfinex","ETHUSD",1753414674633,2.78598094,3589.4,3589.0,0.7888]
["bitfinex","ETHUSD",1753414674830,2.78598094,3589.4,3588.6,0.001]
["bitfinex","ETHUSD",1753414675035,4.0707057,3589.4,3588.6,0.001]
["bitfinex","ETHUSD",1753414675468,4.8709057,3589.4,3588.6,0.001]
["bitfinex","ETHUSD",1753414675765,4.83608094,3589.4,3588.6,0.001]
["bitfinex","ETHUSD",1753414675970,5.30327785,3589.4,3588.6,0.001]
["bitfinex","ETHUSD",1753414676173,2.92518094,3589.4,3588.6,0.1402]
["bitfinex","ETHUSD",1753414676473,0.4342,3590.1,3588.6,0.1402]
["bitfinex","ETHUSD",1753414676474,6.3847,3590.3,3588.9,1.2746]
["bitfinex","ETHUSD",1753414676633,6.3847,3590.3,3589.0,5.7072]
["bitfinex","ETHUSD",1753414676634,2.78598094,3589.4,3589.0,5.7072]
["bitfinex","ETHUSD",1753414677043,2.78598094,3589.4,3589.0,5.568]
["bitfinex","ETHUSD",1753414677242,2.92512883,3589.5,3588.9,5.567]
["bitfinex","ETHUSD",1753414677470,2.78598094,3589.4,3588.9,5.567]
["bitfinex","ETHUSD",1753414677670,3.60168094,3589.4,3588.9,5.567]
["bitfinex","ETHUSD",1753414677872,3.60168094,3589.4,3588.7,6.3844]
["bitfinex","ETHUSD",1753414677873,4.68855241,3589.4,3588.7,6.3844]
["bitfinex","ETHUSD",1753414678051,4.68855241,3589.4,3588.6,0.001]
["bitfinex","ETHUSD",1753414678401,4.68855241,3589.4,3588.6,5.567]
["bitfinex","ETHUSD",1753414678674,4.68855241,3589.4,3588.6,0.001]
["bitfinex","ETHUSD",1753414678675,4.72337717,3589.4,3588.6,0.001]
["bitfinex","ETHUSD",1753414679238,4.68855241,3589.4,3588.6,0.001]
["bitfinex","ETHUSD",1753414679434,3.60168094,3589.4,3588.6,0.001]
["bitfinex","ETHUSD",1753414680047,2.78598094,3589.4,3588.6,0.001]
["bitfinex","ETHUSD",1753414680241,3.60168094,3589.4,3588.6,0.5921]
["bitfinex","ETHUSD",1753414680442,3.60168094,3589.4,3588.6,0.1402]
["bitfinex","ETHUSD",1753414680864,3.60168094,3589.4,3588.6,5.7012]
["bitfinex","ETHUSD",1753414681266,4.03588094,3589.4,3588.6,0.1402]
["bitfinex","ETHUSD",1753414681438,4.03588094,3589.4,3588.6,0.001]
["bitfinex","ETHUSD",1753414681634,0.1392,3589.5,3589.3,0.8048]
["bitfinex","ETHUSD",1753414681946,10.35966456,3590.5,3589.4,1.2746]
["bitfinex","ETHUSD",1753414682161,0.1392,3589.7,3589.3,0.8048]
["bitfinex","ETHUSD",1753414682350,2.78598094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753414682575,2.92518094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753414682740,0.1392,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753414683636,2.78566009,3589.9,3589.3,1.2756]
["bitfinex","ETHUSD",1753414683637,0.1392,3589.6,3589.3,1.2756]
["bitfinex","ETHUSD",1753414684041,0.1392,3589.6,3589.4,1.2746]
["bitfinex","ETHUSD",1753414684442,0.1392,3589.6,3589.5,4.06050332]
["bitfinex","ETHUSD",1753414684651,7.24688782,3591.0,3589.8,2.78562327]
["bitfinex","ETHUSD",1753414684652,0.1392,3590.2,3589.8,2.78562327]
["bitfinex","ETHUSD",1753414684879,2.92425983,3590.6,3589.9,4.06017062]
["bitfinex","ETHUSD",1753414685082,2.92425983,3590.6,3590.1,0.1392]
["bitfinex","ETHUSD",1753414685245,2.78487748,3590.9,3589.9,0.1392]
["bitfinex","ETHUSD",1753414685246,0.8157,3590.5,3589.9,0.1392]
["bitfinex","ETHUSD",1753414685437,2.78545908,3590.1,3589.8,5.553]
["bitfinex","ETHUSD",1753414685673,2.78553886,3590.0,3589.8,5.553]
["bitfinex","ETHUSD",1753414686075,2.78559291,3589.9,3589.8,5.553]
["bitfinex","ETHUSD",1753414686275,2.78559291,3589.9,3589.3,0.001]
["bitfinex","ETHUSD",1753414686276,2.78598094,3589.4,3589.3,20.001]
["bitfinex","ETHUSD",1753414686582,3.60168094,3589.4,3589.3,20.001]
["bitfinex","ETHUSD",1753414686781,3.60168094,3589.4,3588.9,0.7718]
["bitfinex","ETHUSD",1753414686782,2.78613618,3589.2,3588.5,0.001]
["bitfinex","ETHUSD",1753414687078,2.78652436,3588.7,3588.5,0.001]
["bitfinex","ETHUSD",1753414687383,2.92572436,3588.7,3588.5,0.001]
["bitfinex","ETHUSD",1753414687585,3.74142436,3588.7,3588.5,0.001]
["bitfinex","ETHUSD",1753414687785,0.1392,3588.7,3588.5,0.001]
["bitfinex","ETHUSD",1753414688089,2.78606174,3589.3,3588.6,2.78758264]
["bitfinex","ETHUSD",1753414688386,2.78629144,3589.0,3588.6,0.001]
["bitfinex","ETHUSD",1753414688686,0.1392,3588.9,3588.6,0.001]
["bitfinex","ETHUSD",1753414689685,3.60168112,3589.4,3588.6,0.001]
["bitfinex","ETHUSD",1753414689883,0.1392,3589.4,3588.8,2.92559471]
["bitfinex","ETHUSD",1753414690382,0.1392,3589.4,3589.1,2.78620049]
["bitfinex","ETHUSD",1753414690569,0.1392,3589.4,3588.9,2.78636397]
["bitfinex","ETHUSD",1753414690570,2.78546411,3590.1,3588.9,8.33134279]
["bitfinex","ETHUSD",1753414690775,0.03481894,3590.0,3589.1,0.1392]
["bitfinex","ETHUSD",1753414690990,0.03481894,3590.0,3588.6,0.001]
["bitfinex","ETHUSD",1753414690991,2.78630264,3589.0,3588.6,0.001]
["bitfinex","ETHUSD",1753414691193,0.1392,3589.0,3588.6,0.001]
["bitfinex","ETHUSD",1753414691393,0.1392,3588.9,3588.6,0.001]
["bitfinex","ETHUSD",1753414691605,2.78646127,3588.8,3588.6,0.001]
["bitfinex","ETHUSD",1753414691810,0.1392,3588.9,3588.6,0.001]
["bitfinex","ETHUSD",1753414691811,0.1392,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753414692212,0.1392,3589.2,3588.7,2.78652436]
["bitfinex","ETHUSD",1753414692368,2.92535042,3589.2,3588.6,0.1402]
["bitfinex","ETHUSD",1753414692573,0.1392,3589.2,3588.6,5.6802]
["bitfinex","ETHUSD",1753414692774,0.1392,3588.8,3588.6,5.541]
["bitfinex","ETHUSD",1753414693384,0.1392,3588.8,3588.6,5.54]
["bitfinex","ETHUSD",1753414693587,0.1392,3588.8,3588.6,0.001]
["bitfinex","ETHUSD",1753414694915,2.92566757,3588.8,3588.6,0.001]
["bitfinex","ETHUSD",1753414695227,0.1392,3588.8,3588.6,0.001]
["bitfinex","ETHUSD",1753414695781,2.78588016,3589.6,3588.7,1.2746]
["bitfinex","ETHUSD",1753414695986,0.1392,3589.6,3589.0,2.78628026]
["bitfinex","ETHUSD",1753414696326,0.1392,3589.6,3589.1,5.6732]
["bitfinex","ETHUSD",1753414696507,0.1392,3589.6,3589.1,8.45941258]
["bitfinex","ETHUSD",1753414696822,0.8157,3590.3,3589.4,2.78591404]
["bitfinex","ETHUSD",1753414697025,0.8397,3590.8,3589.5,0.84975903]
["bitfinex","ETHUSD",1753414697228,2.78496393,3590.8,3589.7,0.7772]
["bitfinex","ETHUSD",1753414697401,0.04,3590.9,3589.7,0.7772]
["bitfinex","ETHUSD",1753414697402,2.78520071,3590.5,3590.2,0.1392]
["bitfinex","ETHUSD",1753414697598,2.78528256,3590.3,3589.7,0.7772]
["bitfinex","ETHUSD",1753414697800,2.78528256,3590.3,3589.4,0.8219]
["bitfinex","ETHUSD",1753414697801,0.8397,3590.4,3589.8,5.531]
["bitfinex","ETHUSD",1753414698133,0.7901,3590.2,3588.9,1.2943]
["bitfinex","ETHUSD",1753414698421,0.1392,3589.7,3589.1,0.1392]
["bitfinex","ETHUSD",1753414698635,1.3132,3590.6,3589.4,0.1392]
["bitfinex","ETHUSD",1753414698636,0.1392,3589.9,3589.4,0.1392]
["bitfinex","ETHUSD",1753414698838,2.92484659,3589.9,3589.4,0.1392]
["bitfinex","ETHUSD",1753414699137,0.1392,3589.7,3589.4,5.528]
["bitfinex","ETHUSD",1753414700044,0.1392,3589.7,3589.3,2.78604899]
["bitfinex","ETHUSD",1753414700199,0.8397,3590.2,3589.5,2.78584906]
["bitfinex","ETHUSD",1753414700406,2.78515184,3590.5,3589.5,2.78584906]
["bitfinex","ETHUSD",1753414700407,0.1392,3589.9,3589.6,5.526]
["bitfinex","ETHUSD",1753414700601,0.1392,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1753414700955,2.7852928,3590.3,3589.8,0.1392]
["bitfinex","ETHUSD",1753414701166,2.92457116,3590.2,3589.9,5.524]
["bitfinex","ETHUSD",1753414701331,0.1392,3590.0,3589.9,5.524]
["bitfinex","ETHUSD",1753414703373,2.92440789,3590.4,3589.9,5.524]
["bitfinex","ETHUSD",1753414703677,4.13330899,3590.3,3589.3,2.78600687]
["bitfinex","ETHUSD",1753414703875,2.92479371,3589.9,3589.4,5.6572]
["bitfinex","ETHUSD",1753414704166,0.1392,3589.9,3589.4,5.6572]
["bitfinex","ETHUSD",1753414704381,0.03481991,3589.9,3589.4,5.518]
["bitfinex","ETHUSD",1753414704536,0.4735,3590.8,3589.5,0.84975903]
["bitfinex","ETHUSD",1753414704735,0.1392,3590.0,3589.5,1.46135903]
["bitfinex","ETHUSD",1753414704973,0.8797,3590.9,3589.9,2.78559291]
["bitfinex","ETHUSD",1753414705271,0.1392,3590.4,3590.0,5.517]
["bitfinex","ETHUSD",1753414705435,0.1392,3590.4,3590.0,8.30251258]
["bitfinex","ETHUSD",1753414706188,0.1392,3590.4,3590.0,5.517]
["bitfinex","ETHUSD",1753414708786,0.1392,3590.4,3590.0,8.30250653]
["bitfinex","ETHUSD",1753414708983,0.1392,3590.4,3589.9,2.78557167]
["bitfinex","ETHUSD",1753414709185,0.1392,3590.4,3590.1,5.511]
["bitfinex","ETHUSD",1753414709567,0.1392,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1753414709765,0.002,3590.5,3590.2,1.2943]
["bitfinex","ETHUSD",1753414709965,0.002,3590.5,3590.1,5.6502]
["bitfinex","ETHUSD",1753414710186,0.002,3590.5,3590.3,2.78521016]
["bitfinex","ETHUSD",1753414710390,0.002,3590.5,3590.2,0.4724]
["bitfinex","ETHUSD",1753414710391,0.002,3590.5,3590.2,4.07963598]
["bitfinex","ETHUSD",1753414710559,0.002,3590.5,3590.3,0.4724]
["bitfinex","ETHUSD",1753414710894,0.002,3590.5,3590.2,0.7711]
["bitfinex","ETHUSD",1753414711676,1.3132,3590.4,3590.0,5.502]
["bitfinex","ETHUSD",1753414711870,0.1392,3590.2,3589.5,0.1392]
["bitfinex","ETHUSD",1753414712071,0.1392,3590.0,3589.6,5.501]
["bitfinex","ETHUSD",1753414712304,0.1392,3590.0,3589.1,0.001]
["bitfinex","ETHUSD",1753414712305,2.78579762,3589.7,3589.1,0.001]
["bitfinex","ETHUSD",1753414712503,2.7859085,3589.5,3589.3,5.501]
["bitfinex","ETHUSD",1753414712801,1.3132,3589.9,3589.1,0.001]
["bitfinex","ETHUSD",1753414712802,0.1392,3589.2,3589.1,5.501]
["bitfinex","ETHUSD",1753414712961,0.8397,3589.9,3589.1,8.28721381]
["bitfinex","ETHUSD",1753414712962,0.1392,3589.4,3589.1,8.28721381]
["bitfinex","ETHUSD",1753414713167,0.1392,3589.4,3589.1,5.501]
["bitfinex","ETHUSD",1753414713368,0.1392,3589.4,3589.1,8.28719921]
["bitfinex","ETHUSD",1753414713587,3.58685551,3590.5,3589.2,2.08726136]
["bitfinex","ETHUSD",1753414713588,1.6414,3590.5,3589.2,2.08726136]
["bitfinex","ETHUSD",1753414713790,0.1392,3590.3,3589.8,2.92482399]
["bitfinex","ETHUSD",1753414713998,0.1392,3590.3,3589.9,5.498]
["bitfinex","ETHUSD",1753414714203,0.1392,3590.3,3589.9,9.57789155]
["bitfinex","ETHUSD",1753414714398,0.002,3590.5,3589.9,6.7923]
["bitfinex","ETHUSD",1753414714642,0.1392,3590.4,3589.9,6.7923]
["bitfinex","ETHUSD",1753414715426,2.92447312,3590.4,3589.9,6.7923]
["bitfinex","ETHUSD",1753414715609,0.1392,3590.4,3589.9,8.75593374]
["bitfinex","ETHUSD",1753414715813,0.1392,3590.4,3590.0,1.2943]
["bitfinex","ETHUSD",1753414716120,0.002,3590.5,3590.1,0.1392]
["bitfinex","ETHUSD",1753414716514,0.002,3590.5,3590.1,4.21891975]
["bitfinex","ETHUSD",1753414716711,0.002,3590.5,3590.2,4.07962121]
["bitfinex","ETHUSD",1753414716886,0.002,3590.5,3590.3,5.493]
["bitfinex","ETHUSD",1753414717090,0.002,3590.5,3590.3,6.7873]
["bitfinex","ETHUSD",1753414717291,0.002,3590.5,3590.4,0.4724]
["bitfinex","ETHUSD",1753414717531,0.002,3590.5,3590.3,5.493]
["bitfinex","ETHUSD",1753414717721,0.002,3590.5,3590.4,5.489]
["bitfinex","ETHUSD",1753414718028,2.7871349,3590.5,3590.4,5.489]
["bitfinex","ETHUSD",1753414718725,0.002,3590.5,3590.4,5.489]
["bitfinex","ETHUSD",1753414719896,0.002,3590.5,3590.4,6.7833]
["bitfinex","ETHUSD",1753414720440,0.002,3590.5,3590.4,5.489]
["bitfinex","ETHUSD",1753414721227,0.002,3590.5,3590.1,0.1392]
["bitfinex","ETHUSD",1753414721472,0.002,3590.5,3590.4,5.484]
["bitfinex","ETHUSD",1753414722983,0.002,3590.5,3590.4,9.59135703]
["bitfinex","ETHUSD",1753414723165,0.002,3590.5,3590.4,9.70270499]
["bitfinex","ETHUSD",1753414723345,0.002,3590.5,3590.4,10.47110499]
["bitfinex","ETHUSD",1753414723695,0.002,3590.5,3590.4,13.47110499]
["bitfinex","ETHUSD",1753414726356,0.002,3590.5,3590.4,7.98710499]
["bitfinex","ETHUSD",1753414726557,0.002,3590.5,3590.4,13.45910499]
["bitfinex","ETHUSD",1753414726983,0.002,3590.5,3590.4,13.45710499]
["bitfinex","ETHUSD",1753414729260,0.002,3590.5,3590.4,13.46710499]
["bitfinex","ETHUSD",1753414732481,0.002,3590.5,3590.4,3.69280499]
["bitfinex","ETHUSD",1753414732785,0.002,3590.5,3590.4,9.98070499]
["bitfinex","ETHUSD",1753414732983,0.002,3590.5,3590.4,10.44180499]
["bitfinex","ETHUSD",1753414734384,0.002,3590.5,3590.4,10.43980499]
["bitfinex","ETHUSD",1753414737049,0.002,3590.5,3590.4,13.43980499]
["bitfinex","ETHUSD",1753414738709,0.002,3590.5,3590.4,7.98580499]
["bitfinex","ETHUSD",1753414739007,0.002,3590.5,3590.4,13.42980499]
["bitfinex","ETHUSD",1753414739707,0.002,3590.5,3590.4,7.15390499]
["bitfinex","ETHUSD",1753414740007,0.002,3590.5,3590.4,13.42680499]
["bitfinex","ETHUSD",1753414740374,0.002,3590.5,3590.4,9.13180499]
["bitfinex","ETHUSD",1753414740577,0.002,3590.5,3590.4,3.69280499]
["bitfinex","ETHUSD",1753414740910,0.002,3590.5,3590.4,8.38925703]
["bitfinex","ETHUSD",1753414741083,0.002,3590.5,3590.4,11.36140499]
["bitfinex","ETHUSD",1753414741284,0.002,3590.5,3590.4,9.4081]
["bitfinex","ETHUSD",1753414741475,0.8032,3590.5,3590.4,3.1392]
["bitfinex","ETHUSD",1753414741678,0.002,3590.5,3590.4,11.22120499]
["bitfinex","ETHUSD",1753414742191,0.002,3590.5,3590.4,13.29460499]
["bitfinex","ETHUSD",1753414742489,0.002,3590.5,3590.4,3.0]
["bitfinex","ETHUSD",1753414742692,1.2346,3590.5,3589.5,0.7804]
["bitfinex","ETHUSD",1753414743016,2.78543773,3590.1,3590.0,0.1392]
["bitfinex","ETHUSD",1753414743190,2.78543773,3590.1,3589.2,0.8319]
["bitfinex","ETHUSD",1753414743191,1.2326,3590.1,3589.7,7.3832]
["bitfinex","ETHUSD",1753414743376,2.92458919,3590.2,3589.8,5.432]
["bitfinex","ETHUSD",1753414743377,1.2326,3590.0,3589.8,5.432]
["bitfinex","ETHUSD",1753414743723,1.2326,3590.0,3589.1,0.001]
["bitfinex","ETHUSD",1753414743724,0.7597,3589.7,3589.1,0.001]
["bitfinex","ETHUSD",1753414743927,2.78613618,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1753414744128,2.92533618,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1753414744325,4.91763618,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1753414744628,4.91763618,3589.2,3588.3,0.001]
["bitfinex","ETHUSD",1753414744629,2.78652436,3588.7,3588.3,0.001]
["bitfinex","ETHUSD",1753414744836,2.78660201,3588.6,3588.3,0.001]
["bitfinex","ETHUSD",1753414745045,4.05403453,3588.6,3588.3,0.001]
["bitfinex","ETHUSD",1753414745185,4.01920201,3588.6,3588.3,0.001]
["bitfinex","ETHUSD",1753414745585,4.05403453,3588.6,3588.3,0.001]
["bitfinex","ETHUSD",1753414745822,4.84780201,3588.6,3588.3,0.001]
["bitfinex","ETHUSD",1753414746120,6.6646566,3588.6,3588.3,0.001]
["bitfinex","ETHUSD",1753414746638,4.84780201,3588.6,3588.3,0.001]
["bitfinex","ETHUSD",1753414747128,1.6298,3589.4,3588.8,2.78639809]
["bitfinex","ETHUSD",1753414747304,1.769,3589.4,3588.9,8.23822869]
["bitfinex","ETHUSD",1753414747626,0.9404,3589.4,3589.0,2.7862566]
["bitfinex","ETHUSD",1753414747832,0.8286,3590.2,3589.1,1.32086213]
["bitfinex","ETHUSD",1753414748015,0.1392,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1753414748215,0.1392,3590.1,3590.0,0.8158]
["bitfinex","ETHUSD",1753414748404,0.002,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1753414748591,0.002,3590.5,3590.4,8.20720499]
["bitfinex","ETHUSD",1753414749626,0.002,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1753414749805,0.002,3590.5,3590.4,8.20620499]
["bitfinex","ETHUSD",1753414750124,0.8032,3590.5,3590.4,5.419]
["bitfinex","ETHUSD",1753414750325,1.2346,3590.5,3590.4,5.419]
["bitfinex","ETHUSD",1753414750526,1.2346,3590.5,3589.5,3.7823]
["bitfinex","ETHUSD",1753414750829,0.8032,3590.5,3589.8,2.78567051]
["bitfinex","ETHUSD",1753414751139,0.8032,3590.5,3590.1,2.7853953]
["bitfinex","ETHUSD",1753414751362,0.8032,3590.5,3590.2,2.78535359]
["bitfinex","ETHUSD",1753414751650,0.002,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1753414751823,0.002,3590.5,3590.4,0.49109052]
["bitfinex","ETHUSD",1753414752148,0.002,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1753414752349,0.002,3590.5,3589.8,1.293]
["bitfinex","ETHUSD",1753414752648,0.002,3590.5,3588.5,0.001]
["bitfinex","ETHUSD",1753414752649,0.8012,3590.4,3590.1,2.78543001]
["bitfinex","ETHUSD",1753414752817,0.8012,3590.4,3590.0,3.0]
["bitfinex","ETHUSD",1753414752818,2.05611603,3590.3,3590.0,5.413]
["bitfinex","ETHUSD",1753414753015,0.8012,3590.2,3590.0,5.413]
["bitfinex","ETHUSD",1753414753253,0.8012,3590.1,3590.0,5.413]
["bitfinex","ETHUSD",1753414753755,0.002,3590.5,3590.0,5.413]
["bitfinex","ETHUSD",1753414753912,0.002,3590.5,3590.1,0.8319]
["bitfinex","ETHUSD",1753414754113,0.8012,3590.4,3589.0,1.293]
["bitfinex","ETHUSD",1753414754313,0.8012,3590.4,3589.2,3.0]
["bitfinex","ETHUSD",1753414754560,0.8012,3590.4,3589.3,5.409]
["bitfinex","ETHUSD",1753414754770,0.002,3590.5,3589.4,4.3208598]
["bitfinex","ETHUSD",1753414755056,0.002,3590.5,3589.9,2.78557861]
["bitfinex","ETHUSD",1753414755239,3.53827584,3590.6,3590.0,5.408]
["bitfinex","ETHUSD",1753414755445,0.7532,3590.6,3590.0,2.78549274]
["bitfinex","ETHUSD",1753414755652,0.7532,3590.6,3590.1,5.406]
["bitfinex","ETHUSD",1753414755827,2.78536014,3590.2,3590.1,5.406]
["bitfinex","ETHUSD",1753414756025,2.78549895,3590.1,3589.4,3.0]
["bitfinex","ETHUSD",1753414756316,2.78549895,3590.1,3589.5,5.405]
["bitfinex","ETHUSD",1753414756317,2.7854598,3590.1,3589.5,5.405]
["bitfinex","ETHUSD",1753414756517,0.4314,3590.2,3589.5,5.405]
["bitfinex","ETHUSD",1753414756737,2.8202557,3590.1,3589.5,5.405]
["bitfinex","ETHUSD",1753414757055,2.78565279,3589.9,3589.4,5.403]
["bitfinex","ETHUSD",1753414757257,0.7931,3589.8,3589.4,5.403]
["bitfinex","ETHUSD",1753414757549,1.2239,3589.7,3589.4,5.403]
["bitfinex","ETHUSD",1753414757735,4.00927561,3590.2,3589.4,5.403]
["bitfinex","ETHUSD",1753414757939,2.78549925,3590.1,3589.4,5.403]
["bitfinex","ETHUSD",1753414758154,2.78560525,3589.9,3589.4,5.403]
["bitfinex","ETHUSD",1753414758310,0.7765,3590.3,3589.6,2.78581271]
["bitfinex","ETHUSD",1753414758517,0.7931,3590.5,3589.6,0.02785825]
["bitfinex","ETHUSD",1753414758729,0.1392,3590.5,3590.2,2.78529629]
["bitfinex","ETHUSD",1753414759056,3.69247917,3590.7,3590.3,5.4]
["bitfinex","ETHUSD",1753414759240,0.7931,3590.6,3590.3,5.4]
["bitfinex","ETHUSD",1753414759425,2.78536257,3590.2,3589.9,0.1392]
["bitfinex","ETHUSD",1753414759618,3.57853773,3590.1,3590.0,5.399]
["bitfinex","ETHUSD",1753414759954,4.00935425,3590.1,3590.0,5.397]
["bitfinex","ETHUSD",1753414760154,4.14855425,3590.1,3590.0,5.397]
["bitfinex","ETHUSD",1753414760356,0.1392,3590.1,3590.0,5.397]
["bitfinex","ETHUSD",1753414760826,2.92463773,3590.1,3590.0,5.397]
["bitfinex","ETHUSD",1753414761032,3.71773773,3590.1,3590.0,5.397]
["bitfinex","ETHUSD",1753414761265,3.71773773,3590.1,3589.5,0.1392]
["bitfinex","ETHUSD",1753414761266,1.58260294,3590.1,3589.5,0.1392]
["bitfinex","ETHUSD",1753414761468,1.58260294,3590.1,3589.2,0.7662]
["bitfinex","ETHUSD",1753414761469,2.78575712,3589.7,3589.6,5.393]
["bitfinex","ETHUSD",1753414761679,2.78582619,3589.6,3589.2,0.1392]
["bitfinex","ETHUSD",1753414761879,2.78582619,3589.6,3588.9,5.78734225]
["bitfinex","ETHUSD",1753414761880,0.7931,3589.6,3589.0,0.1392]
["bitfinex","ETHUSD",1753414762080,0.1392,3589.5,3589.1,5.392]
["bitfinex","ETHUSD",1753414762509,2.78561171,3589.9,3589.2,3.60827762]
["bitfinex","ETHUSD",1753414762686,3.57854261,3590.1,3589.2,3.60827762]
["bitfinex","ETHUSD",1753414762687,2.78497343,3590.7,3590.0,2.78550682]
["bitfinex","ETHUSD",1753414762846,2.78497343,3590.7,3590.1,5.39]
["bitfinex","ETHUSD",1753414763047,3.57802313,3590.8,3590.2,5.39]
["bitfinex","ETHUSD",1753414763361,2.78498641,3590.7,3590.2,5.39]
["bitfinex","ETHUSD",1753414764068,3.57808208,3590.7,3590.2,5.39]
["bitfinex","ETHUSD",1753414764382,3.57817892,3590.6,3590.2,5.39]
["bitfinex","ETHUSD",1753414764777,0.7931,3590.6,3590.2,5.39]
["bitfinex","ETHUSD",1753414764949,0.7931,3590.5,3590.2,5.39]
["bitfinex","ETHUSD",1753414765148,0.8561,3590.9,3590.2,5.39]
["bitfinex","ETHUSD",1753414765488,0.4308,3590.8,3590.2,5.387]
["bitfinex","ETHUSD",1753414765793,1.6492,3590.9,3590.2,5.387]
["bitfinex","ETHUSD",1753414766087,2.78504985,3590.6,3590.2,5.387]
["bitfinex","ETHUSD",1753414766396,0.7931,3590.5,3590.2,5.387]
["bitfinex","ETHUSD",1753414766550,2.78497259,3590.7,3590.2,5.387]
["bitfinex","ETHUSD",1753414766746,2.78505684,3590.6,3590.2,5.387]
["bitfinex","ETHUSD",1753414766952,3.57823726,3590.5,3590.2,5.387]
["bitfinex","ETHUSD",1753414767189,0.7931,3590.5,3590.2,5.387]
["bitfinex","ETHUSD",1753414767398,0.7931,3590.4,3590.2,5.387]
["bitfinex","ETHUSD",1753414767579,0.7931,3590.3,3590.2,5.383]
["bitfinex","ETHUSD",1753414767754,2.78505128,3590.6,3590.2,5.383]
["bitfinex","ETHUSD",1753414767954,3.57812271,3590.7,3590.2,5.383]
["bitfinex","ETHUSD",1753414768153,0.7931,3590.7,3590.2,5.383]
["bitfinex","ETHUSD",1753414768369,2.78506856,3590.6,3590.2,5.383]
["bitfinex","ETHUSD",1753414768691,3.5781688,3590.6,3590.2,5.383]
["bitfinex","ETHUSD",1753414768861,1.2239,3590.5,3590.2,5.383]
["bitfinex","ETHUSD",1753414769068,2.78520499,3590.4,3590.2,5.383]
["bitfinex","ETHUSD",1753414769269,3.21600499,3590.4,3590.2,5.383]
["bitfinex","ETHUSD",1753414769508,0.8561,3590.9,3590.2,5.383]
["bitfinex","ETHUSD",1753414769785,2.78489473,3590.8,3590.2,5.383]
["bitfinex","ETHUSD",1753414769954,4.2551608,3590.8,3590.2,5.383]
["bitfinex","ETHUSD",1753414770287,2.78511934,3590.6,3590.2,5.383]
["bitfinex","ETHUSD",1753414770471,15.568171,3590.5,3590.2,5.383]
["bitfinex","ETHUSD",1753414770649,15.568171,3590.5,3590.3,4.08025335]
["bitfinex","ETHUSD",1753414770851,15.568171,3590.5,3590.2,5.383]
["bitfinex","ETHUSD",1753414771060,15.568171,3590.5,3590.3,2.78527991]
["bitfinex","ETHUSD",1753414771272,15.568171,3590.5,3590.2,8.1683534]
["bitfinex","ETHUSD",1753414771461,15.568171,3590.5,3590.4,3.55180499]
["bitfinex","ETHUSD",1753414771695,14.68638005,3590.5,3590.4,7.84680499]
["bitfinex","ETHUSD",1753414772553,14.68638005,3590.5,3590.4,5.2008]
["bitfinex","ETHUSD",1753414772756,14.68638005,3590.5,3590.4,8.5072]
["bitfinex","ETHUSD",1753414772990,14.68638005,3590.5,3590.4,5.368]
["bitfinex","ETHUSD",1753414773488,14.68638005,3590.5,3590.3,2.92448028]
["bitfinex","ETHUSD",1753414773655,14.68638005,3590.5,3590.4,9.44620499]
["bitfinex","ETHUSD",1753414774053,14.68638005,3590.5,3590.4,12.44620499]
["bitfinex","ETHUSD",1753414774256,14.68638005,3590.5,3590.4,13.21500499]
["bitfinex","ETHUSD",1753414774674,14.06204754,3590.5,3590.4,13.21500499]
["bitfinex","ETHUSD",1753414774866,11.09313318,3590.5,3590.4,13.21500499]
["bitfinex","ETHUSD",1753414775079,11.09313318,3590.5,3590.4,7.84900499]
["bitfinex","ETHUSD",1753414775286,11.09313318,3590.5,3590.4,11.91700499]
["bitfinex","ETHUSD",1753414775482,11.09313318,3590.5,3590.4,6.55400499]
["bitfinex","ETHUSD",1753414775688,11.09313318,3590.5,3590.4,3.0]
["bitfinex","ETHUSD",1753414776071,11.09313318,3590.5,3590.4,5.361]
["bitfinex","ETHUSD",1753414776392,11.09313318,3590.5,3590.2,0.1392]
["bitfinex","ETHUSD",1753414776393,13.87826464,3590.5,3590.2,0.1392]
["bitfinex","ETHUSD",1753414776593,11.09313318,3590.5,3590.4,5.361]
["bitfinex","ETHUSD",1753414776955,11.09313318,3590.5,3590.4,8.14620499]
["bitfinex","ETHUSD",1753414777162,11.09313318,3590.5,3590.4,9.58040499]
["bitfinex","ETHUSD",1753414777872,11.09313318,3590.5,3590.4,10.38370499]
["bitfinex","ETHUSD",1753414779160,11.09313318,3590.5,3590.4,9.56150499]
["bitfinex","ETHUSD",1753414779361,11.09313318,3590.5,3590.4,10.38370499]
["bitfinex","ETHUSD",1753414780306,11.09313318,3590.5,3590.4,13.38370499]
["bitfinex","ETHUSD",1753414781348,11.09313318,3590.5,3590.4,0.9425]
["bitfinex","ETHUSD",1753414781604,11.09313318,3590.5,3590.4,12.07670499]
["bitfinex","ETHUSD",1753414782061,11.09313318,3590.5,3590.4,13.37170499]
["bitfinex","ETHUSD",1753414782262,11.09313318,3590.5,3590.4,10.37170499]
["bitfinex","ETHUSD",1753414782629,11.09313318,3590.5,3590.4,9.2905]
["bitfinex","ETHUSD",1753414782919,11.88623318,3590.5,3590.4,3.1392]
["bitfinex","ETHUSD",1753414783216,11.88623318,3590.5,3590.4,5.344]
["bitfinex","ETHUSD",1753414783509,11.09313318,3590.5,3590.4,5.344]
["bitfinex","ETHUSD",1753414784000,11.09313318,3590.5,3590.4,5.4832]
["bitfinex","ETHUSD",1753414784582,11.88623318,3590.5,3590.4,5.4812]
["bitfinex","ETHUSD",1753414784994,11.88623318,3590.5,3590.4,5.342]
["bitfinex","ETHUSD",1753414785310,12.31703318,3590.5,3590.4,5.342]
["bitfinex","ETHUSD",1753414785658,11.88623318,3590.5,3590.4,5.342]
["bitfinex","ETHUSD",1753414785910,11.09313318,3590.5,3590.4,5.342]
["bitfinex","ETHUSD",1753414786211,11.09313318,3590.5,3590.4,5.89012]
["bitfinex","ETHUSD",1753414786433,11.09313318,3590.5,3590.4,5.342]
["bitfinex","ETHUSD",1753414787497,11.09313318,3590.5,3590.4,9.35320499]
["bitfinex","ETHUSD",1753414787661,9.29280107,3590.5,3590.4,12.35320499]
["bitfinex","ETHUSD",1753414787876,5.01602447,3590.5,3590.4,13.17690499]
["bitfinex","ETHUSD",1753414788414,5.01602447,3590.5,3590.4,13.16790499]
["bitfinex","ETHUSD",1753414789306,5.01602447,3590.5,3590.4,4.2725]
["bitfinex","ETHUSD",1753414789503,5.01602447,3590.5,3590.4,8.331]
["bitfinex","ETHUSD",1753414789662,5.01602447,3590.5,3590.3,0.1392]
["bitfinex","ETHUSD",1753414789859,3.58840499,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1753414790064,0.9424,3590.4,3590.3,5.329]
["bitfinex","ETHUSD",1753414790488,0.8032,3590.4,3590.3,5.329]
["bitfinex","ETHUSD",1753414790705,0.8032,3590.4,3589.9,0.1392]
["bitfinex","ETHUSD",1753414790706,1.30421506,3590.4,3589.9,0.1392]
["bitfinex","ETHUSD",1753414790917,1.2359,3590.3,3588.9,0.8286]
["bitfinex","ETHUSD",1753414791216,0.1392,3589.5,3588.9,0.001]
["bitfinex","ETHUSD",1753414791385,2.78559291,3589.9,3588.9,0.001]
["bitfinex","ETHUSD",1753414791386,2.92549144,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753414791816,4.19489144,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753414793000,3.72869144,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753414793201,4.19489144,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753414793905,0.1392,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753414794318,0.9424,3589.0,3588.9,5.321]
["bitfinex","ETHUSD",1753414794488,0.8032,3589.3,3588.9,5.321]
["bitfinex","ETHUSD",1753414794687,0.7697,3589.8,3588.9,5.321]
["bitfinex","ETHUSD",1753414794688,0.1392,3589.2,3588.9,5.321]
["bitfinex","ETHUSD",1753414794901,3.58908927,3589.6,3588.9,5.8531]
["bitfinex","ETHUSD",1753414795122,0.9424,3589.6,3589.1,0.1392]
["bitfinex","ETHUSD",1753414795499,0.8032,3589.5,3589.1,0.1392]
["bitfinex","ETHUSD",1753414795917,3.58911353,3589.5,3589.1,0.1392]
["bitfinex","ETHUSD",1753414796125,0.8032,3589.4,3589.1,0.1392]
["bitfinex","ETHUSD",1753414796330,3.72823666,3589.6,3589.1,0.55961052]
["bitfinex","ETHUSD",1753414796493,0.8032,3589.5,3589.1,0.1392]
["bitfinex","ETHUSD",1753414796892,0.1392,3589.6,3589.1,0.1392]
["bitfinex","ETHUSD",1753414797111,0.8032,3589.5,3589.1,0.1392]
["bitfinex","ETHUSD",1753414797308,0.8032,3589.4,3589.1,0.1392]
["bitfinex","ETHUSD",1753414797907,0.7697,3589.8,3589.2,2.78607518]
["bitfinex","ETHUSD",1753414798147,0.1392,3589.8,3589.3,5.4552]
["bitfinex","ETHUSD",1753414798634,2.78543809,3590.1,3589.3,5.4552]
["bitfinex","ETHUSD",1753414798635,5.48222447,3590.5,3589.5,2.78590332]
["bitfinex","ETHUSD",1753414798820,5.48222447,3590.5,3589.4,1.2538598]
["bitfinex","ETHUSD",1753414798821,5.01602447,3590.5,3590.1,2.92462426]
["bitfinex","ETHUSD",1753414799007,5.01602447,3590.5,3590.2,5.31]
["bitfinex","ETHUSD",1753414799329,5.01602447,3590.5,3589.6,0.47665825]
["bitfinex","ETHUSD",1753414799330,2.78528256,3590.3,3589.6,3.0]
["bitfinex","ETHUSD",1753414799529,1.2694,3590.4,3589.7,5.96462499]
["bitfinex","ETHUSD",1753414799740,0.03481603,3590.3,3589.7,0.65562499]
["bitfinex","ETHUSD",1753414799950,2.78552189,3590.0,3589.4,0.7704]
["bitfinex","ETHUSD",1753414800097,5.81922447,3590.5,3589.6,3.0]
["bitfinex","ETHUSD",1753414800298,2.78520922,3590.4,3589.7,3.56288001]
["bitfinex","ETHUSD",1753414800534,5.01602447,3590.5,3589.8,0.0278567]
["bitfinex","ETHUSD",1753414800705,5.01602447,3590.5,3590.0,3.0]
["bitfinex","ETHUSD",1753414800910,5.01602447,3590.5,3590.2,3.0]
["bitfinex","ETHUSD",1753414801226,5.01602447,3590.5,3590.0,3.0]
["bitfinex","ETHUSD",1753414801406,0.8032,3590.4,3590.1,5.305]
["bitfinex","ETHUSD",1753414801625,0.8032,3590.4,3589.5,0.4488]
["bitfinex","ETHUSD",1753414801626,0.8032,3590.3,3589.8,3.0]
["bitfinex","ETHUSD",1753414801823,0.8032,3590.2,3589.4,0.813]
["bitfinex","ETHUSD",1753414802056,1.2694,3590.2,3589.6,3.0]
["bitfinex","ETHUSD",1753414802263,0.8032,3590.1,3589.4,0.813]
["bitfinex","ETHUSD",1753414802449,2.78551532,3590.0,3589.5,5.303]
["bitfinex","ETHUSD",1753414802618,2.78528776,3590.3,3589.5,5.303]
["bitfinex","ETHUSD",1753414802619,5.01602447,3590.5,3589.6,1.226]
["bitfinex","ETHUSD",1753414802825,5.01602447,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1753414803126,5.01602447,3590.5,3590.4,12.31320499]
["bitfinex","ETHUSD",1753414803351,5.01602447,3590.5,3590.4,13.12620499]
["bitfinex","ETHUSD",1753414804054,5.01602447,3590.5,3590.4,13.67620499]
["bitfinex","ETHUSD",1753414804361,0.002,3591.4,3590.8,7.16529473]
["bitfinex","ETHUSD",1753414804520,0.002,3591.4,3590.8,12.46329473]
["bitfinex","ETHUSD",1753414804723,0.002,3591.4,3590.8,13.68929473]
["bitfinex","ETHUSD",1753414804947,0.002,3591.4,3590.8,12.69049473]
["bitfinex","ETHUSD",1753414805155,0.002,3591.4,3590.8,13.13929473]
["bitfinex","ETHUSD",1753414805422,0.002,3591.4,3590.8,5.295]
["bitfinex","ETHUSD",1753414805648,0.8452,3590.9,3589.9,0.7693]
["bitfinex","ETHUSD",1753414805852,0.83931118,3590.8,3589.7,7.245]
["bitfinex","ETHUSD",1753414806066,1.01827112,3590.7,3589.7,7.245]
["bitfinex","ETHUSD",1753414806247,2.78541638,3590.2,3589.8,5.293]
["bitfinex","ETHUSD",1753414806457,0.21507112,3590.7,3588.9,1.5725]
["bitfinex","ETHUSD",1753414806458,1.30421797,3590.1,3588.9,1.5725]
["bitfinex","ETHUSD",1753414806627,0.8032,3590.0,3588.9,0.7953]
["bitfinex","ETHUSD",1753414806827,0.7833,3589.8,3589.0,5.291]
["bitfinex","ETHUSD",1753414807169,0.7833,3589.8,3588.9,5.292]
["bitfinex","ETHUSD",1753414807170,2.78629144,3589.0,3588.9,5.292]
["bitfinex","ETHUSD",1753414807327,4.84979144,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753414807665,4.88462008,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753414808338,4.84979144,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753414808660,4.38359144,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753414809160,0.7941,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753414809322,2.9253921,3589.2,3588.9,0.001]
["bitfinex","ETHUSD",1753414809524,0.8032,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753414809734,0.8032,3589.0,3588.9,5.287]
["bitfinex","ETHUSD",1753414810252,1.2694,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753414810450,0.8032,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753414810928,4.05569144,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753414811125,1.4086,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753414811326,0.1392,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753414811526,0.1392,3589.1,3588.9,0.001]
["bitfinex","ETHUSD",1753414811925,0.8032,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753414812540,0.1392,3589.1,3588.9,0.001]
["bitfinex","ETHUSD",1753414813167,0.4662,3589.7,3589.0,0.1392]
["bitfinex","ETHUSD",1753414813168,0.8032,3589.4,3589.0,0.1392]
["bitfinex","ETHUSD",1753414813327,0.8032,3589.1,3588.9,0.001]
["bitfinex","ETHUSD",1753414813665,0.8032,3589.1,3589.0,5.278]
["bitfinex","ETHUSD",1753414814025,0.8032,3589.1,3588.9,0.001]
["bitfinex","ETHUSD",1753414814226,2.78607051,3589.3,3588.9,0.001]
["bitfinex","ETHUSD",1753414814434,2.78607051,3589.3,3589.0,5.276]
["bitfinex","ETHUSD",1753414814668,0.5010267,3589.2,3588.9,0.001]
["bitfinex","ETHUSD",1753414814971,0.5010267,3589.2,3588.9,5.276]
["bitfinex","ETHUSD",1753414814972,2.78629144,3589.0,3588.9,5.276]
["bitfinex","ETHUSD",1753414815167,1.4086,3589.0,3588.9,5.276]
["bitfinex","ETHUSD",1753414815469,1.4086,3589.0,3588.9,5.275]
["bitfinex","ETHUSD",1753414815769,0.8032,3589.5,3588.9,5.9417]
["bitfinex","ETHUSD",1753414815970,3.58911828,3589.5,3588.9,5.8025]
["bitfinex","ETHUSD",1753414816136,0.8032,3589.5,3589.1,0.1392]
["bitfinex","ETHUSD",1753414816335,0.8032,3589.5,3588.9,5.8025]
["bitfinex","ETHUSD",1753414816336,2.78613618,3589.2,3588.9,0.001]
["bitfinex","ETHUSD",1753414816545,2.92533618,3589.2,3589.0,5.272]
["bitfinex","ETHUSD",1753414816737,0.1392,3589.2,3589.0,5.272]
["bitfinex","ETHUSD",1753414816938,0.9253,3589.2,3589.0,5.272]
["bitfinex","ETHUSD",1753414817230,0.1392,3589.2,3589.0,5.272]
["bitfinex","ETHUSD",1753414817429,2.78596853,3589.5,3589.0,6.61738291]
["bitfinex","ETHUSD",1753414817634,0.1392,3589.5,3589.0,5.95242]
["bitfinex","ETHUSD",1753414818071,0.1392,3589.5,3589.0,6.72872]
["bitfinex","ETHUSD",1753414818365,0.1392,3589.5,3589.0,1.45672]
["bitfinex","ETHUSD",1753414818567,0.1392,3589.5,3589.1,5.267]
["bitfinex","ETHUSD",1753414819083,0.7861,3589.4,3589.1,5.267]
["bitfinex","ETHUSD",1753414819235,0.1392,3589.5,3589.2,5.265]
["bitfinex","ETHUSD",1753414819436,0.7861,3589.4,3589.2,5.265]
["bitfinex","ETHUSD",1753414819660,0.1392,3589.5,3589.2,5.67629052]
["bitfinex","ETHUSD",1753414819841,0.4716,3590.2,3589.2,5.67629052]
["bitfinex","ETHUSD",1753414819842,0.1392,3590.2,3589.7,3.0]
["bitfinex","ETHUSD",1753414820042,2.78533536,3590.3,3589.9,0.1392]
["bitfinex","ETHUSD",1753414820242,1.292517,3590.2,3590.0,5.263]
["bitfinex","ETHUSD",1753414820447,4.94244215,3590.1,3590.0,5.263]
["bitfinex","ETHUSD",1753414820677,2.78582571,3589.6,3589.2,3.0]
["bitfinex","ETHUSD",1753414820876,2.78582571,3589.6,3588.9,10.79254788]
["bitfinex","ETHUSD",1753414820877,2.78575514,3589.7,3589.3,5.262]
["bitfinex","ETHUSD",1753414821055,1.2577,3589.5,3589.3,5.262]
["bitfinex","ETHUSD",1753414821254,0.7861,3589.4,3589.3,5.262]
["bitfinex","ETHUSD",1753414821637,0.7861,3589.4,3589.3,5.261]
["bitfinex","ETHUSD",1753414822073,2.92504085,3589.6,3589.3,5.261]
["bitfinex","ETHUSD",1753414822074,0.7601,3590.1,3589.3,7.01022]
["bitfinex","ETHUSD",1753414822238,0.1392,3590.2,3589.6,2.78577621]
["bitfinex","ETHUSD",1753414822443,0.002,3590.5,3589.6,0.02785825]
["bitfinex","ETHUSD",1753414822643,0.002,3590.5,3590.4,2.92440499]
["bitfinex","ETHUSD",1753414822885,0.002,3590.5,3590.4,13.15080499]
["bitfinex","ETHUSD",1753414823083,0.002,3590.5,3590.4,13.56329551]
["bitfinex","ETHUSD",1753414823255,0.002,3590.5,3590.4,9.56689052]
["bitfinex","ETHUSD",1753414823670,0.002,3590.5,3590.4,4.31089052]
["bitfinex","ETHUSD",1753414823868,0.002,3590.5,3590.4,8.3942]
["bitfinex","ETHUSD",1753414824196,3.71242741,3590.5,3590.4,5.254]
["bitfinex","ETHUSD",1753414824489,4.18402741,3590.5,3590.4,5.254]
["bitfinex","ETHUSD",1753414825195,2.78543888,3590.1,3589.1,3.60759355]
["bitfinex","ETHUSD",1753414825358,0.03481894,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1753414825556,2.78576061,3589.7,3589.5,0.1392]
["bitfinex","ETHUSD",1753414825757,0.7861,3589.6,3589.4,0.1392]
["bitfinex","ETHUSD",1753414825957,3.57200332,3589.5,3589.1,0.1392]
["bitfinex","ETHUSD",1753414826204,0.1392,3589.6,3589.2,5.25]
["bitfinex","ETHUSD",1753414826501,0.8232,3589.9,3589.3,0.7763]
["bitfinex","ETHUSD",1753414826652,2.7856741,3589.8,3589.4,0.1392]
["bitfinex","ETHUSD",1753414827168,0.7637,3590.3,3589.2,5.25]
["bitfinex","ETHUSD",1753414827169,2.78536014,3590.2,3589.2,5.25]
["bitfinex","ETHUSD",1753414827362,0.7637,3590.3,3589.5,0.1392]
["bitfinex","ETHUSD",1753414827363,2.78561144,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1753414827557,0.002,3590.5,3589.5,0.1392]
["bitfinex","ETHUSD",1753414827558,0.7881,3590.5,3589.6,5.247]
["bitfinex","ETHUSD",1753414827764,0.7881,3590.5,3589.8,0.82]
["bitfinex","ETHUSD",1753414827765,0.002,3590.5,3589.8,0.82]
["bitfinex","ETHUSD",1753414827963,0.1412,3590.5,3590.0,0.1392]
["bitfinex","ETHUSD",1753414828164,0.1412,3590.5,3590.1,5.245]
["bitfinex","ETHUSD",1753414828702,0.002,3590.5,3590.3,0.1392]
["bitfinex","ETHUSD",1753414829201,0.002,3590.5,3590.4,3.56150499]
["bitfinex","ETHUSD",1753414829398,0.002,3590.5,3590.4,0.7763]
["bitfinex","ETHUSD",1753414829764,0.002,3590.5,3589.9,2.7855208]
["bitfinex","ETHUSD",1753414829765,2.78520499,3590.4,3589.6,0.7763]
["bitfinex","ETHUSD",1753414829960,3.57130499,3590.4,3590.0,3.1392]
["bitfinex","ETHUSD",1753414830166,0.7861,3590.4,3590.0,3.1392]
["bitfinex","ETHUSD",1753414830483,0.002,3590.5,3590.0,3.0]
["bitfinex","ETHUSD",1753414830682,0.002,3590.5,3590.3,0.1392]
["bitfinex","ETHUSD",1753414830895,0.002,3590.5,3590.4,5.239]
["bitfinex","ETHUSD",1753414832268,0.7881,3590.5,3590.4,5.239]
["bitfinex","ETHUSD",1753414832803,0.7881,3590.5,3589.9,2.78559056]
["bitfinex","ETHUSD",1753414832804,3.57322741,3590.5,3589.9,3.0]
["bitfinex","ETHUSD",1753414832963,0.7881,3590.5,3590.2,0.1392]
["bitfinex","ETHUSD",1753414833307,0.002,3590.5,3590.2,0.1392]
["bitfinex","ETHUSD",1753414833998,2.78521894,3590.4,3590.2,0.1392]
["bitfinex","ETHUSD",1753414834161,2.78528256,3590.3,3590.0,5.236]
["bitfinex","ETHUSD",1753414834371,0.7861,3590.3,3590.1,0.1392]
["bitfinex","ETHUSD",1753414834698,0.002,3590.5,3590.1,0.1392]
["bitfinex","ETHUSD",1753414834699,2.787151,3590.5,3590.1,0.1392]
["bitfinex","ETHUSD",1753414834905,0.002,3590.5,3590.2,5.23]
["bitfinex","ETHUSD",1753414835091,0.7861,3590.4,3589.4,1.9885]
["bitfinex","ETHUSD",1753414835401,2.78542044,3590.2,3589.7,0.1392]
["bitfinex","ETHUSD",1753414835565,0.7861,3590.1,3589.7,0.1392]
["bitfinex","ETHUSD",1753414835897,0.7861,3590.0,3589.7,0.1392]
["bitfinex","ETHUSD",1753414836300,0.7861,3589.9,3589.7,0.1392]
["bitfinex","ETHUSD",1753414836506,0.7861,3589.9,3589.8,5.228]
["bitfinex","ETHUSD",1753414836507,0.1392,3589.9,3589.8,5.228]
["bitfinex","ETHUSD",1753414836677,3.57169291,3589.9,3589.8,5.228]
["bitfinex","ETHUSD",1753414836865,1.2577,3589.9,3589.8,5.228]
["bitfinex","ETHUSD",1753414837066,0.1392,3590.0,3589.8,5.228]
["bitfinex","ETHUSD",1753414837387,0.1392,3590.0,3589.9,3.0]
["bitfinex","ETHUSD",1753414837700,0.002,3590.5,3590.0,0.8305]
["bitfinex","ETHUSD",1753414838001,0.002,3590.5,3590.0,4.39226173]
["bitfinex","ETHUSD",1753414838204,0.002,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1753414838407,0.002,3590.5,3590.4,8.14640499]
["bitfinex","ETHUSD",1753414838566,0.002,3590.5,3590.4,9.77139551]
["bitfinex","ETHUSD",1753414838771,0.002,3590.5,3590.4,12.77139551]
["bitfinex","ETHUSD",1753414839506,0.002,3590.5,3590.4,9.98619052]
["bitfinex","ETHUSD",1753414839803,0.002,3590.5,3590.4,8.3602]
["bitfinex","ETHUSD",1753414840002,0.002,3590.5,3590.4,11.92170499]
["bitfinex","ETHUSD",1753414840209,0.002,3590.5,3590.4,12.35460499]
["bitfinex","ETHUSD",1753414840606,0.002,3590.5,3590.4,9.5694]
["bitfinex","ETHUSD",1753414840803,0.002,3590.5,3590.4,8.3602]
["bitfinex","ETHUSD",1753414841510,0.002,3590.5,3590.4,12.35460499]
["bitfinex","ETHUSD",1753414841875,0.002,3590.5,3590.4,13.15010499]
["bitfinex","ETHUSD",1753414844074,0.002,3590.5,3590.4,23.94372199]
["bitfinex","ETHUSD",1753414844510,1e-08,3590.5,3590.4,23.94372199]
["bitfinex","ETHUSD",1753414844712,1e-08,3590.5,3590.4,17.67318699]
["bitfinex","ETHUSD",1753414845300,1e-08,3590.5,3590.4,7.92910499]
["bitfinex","ETHUSD",1753414845502,1e-08,3590.5,3590.4,13.13610499]
["bitfinex","ETHUSD",1753414845713,1e-08,3590.5,3590.4,13.13410499]
["bitfinex","ETHUSD",1753414846273,1e-08,3590.5,3590.4,13.13310499]
["bitfinex","ETHUSD",1753414847505,1e-08,3590.5,3590.4,3.9347]
["bitfinex","ETHUSD",1753414847708,1e-08,3590.5,3590.4,16.94806703]
["bitfinex","ETHUSD",1753414847871,1e-08,3590.5,3590.4,16.81317699]
["bitfinex","ETHUSD",1753414848306,1e-08,3590.9,3590.8,17.20327473]
["bitfinex","ETHUSD",1753414848511,0.002,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1753414848714,0.002,3591.3,3591.2,11.74248453]
["bitfinex","ETHUSD",1753414848873,0.002,3591.3,3591.2,13.10718453]
["bitfinex","ETHUSD",1753414849069,0.002,3591.3,3591.2,13.10618453]
["bitfinex","ETHUSD",1753414849420,0.002,3591.3,3591.2,13.10518453]
["bitfinex","ETHUSD",1753414849601,0.002,3591.3,3591.2,3.1392]
["bitfinex","ETHUSD",1753414849784,0.002,3591.3,3591.2,11.11978453]
["bitfinex","ETHUSD",1753414850107,0.002,3591.3,3591.2,8.3352]
["bitfinex","ETHUSD",1753414850311,0.8262,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1753414850502,1.2701,3591.3,3591.2,5.195]
["bitfinex","ETHUSD",1753414850702,2.78458453,3591.2,3591.0,7.15635086]
["bitfinex","ETHUSD",1753414851014,2.78458453,3591.2,3590.1,0.1392]
["bitfinex","ETHUSD",1753414851015,1.93006672,3591.1,3590.1,0.1392]
["bitfinex","ETHUSD",1753414851215,1.93006672,3591.1,3589.5,8.4685]
["bitfinex","ETHUSD",1753414851216,0.8229,3591.0,3590.2,5.192]
["bitfinex","ETHUSD",1753414851512,0.1392,3590.6,3590.2,5.192]
["bitfinex","ETHUSD",1753414851719,2.78520499,3590.4,3590.2,5.192]
["bitfinex","ETHUSD",1753414851878,1.30291603,3590.3,3589.5,7.243]
["bitfinex","ETHUSD",1753414852212,2.92463042,3590.2,3589.7,3.1392]
["bitfinex","ETHUSD",1753414852390,1.2681,3590.1,3589.7,3.1392]
["bitfinex","ETHUSD",1753414852590,1.2681,3590.1,3589.8,5.191]
["bitfinex","ETHUSD",1753414852898,0.9634,3590.4,3589.9,0.1392]
["bitfinex","ETHUSD",1753414853102,0.8242,3590.3,3590.0,5.188]
["bitfinex","ETHUSD",1753414853411,0.4439,3590.8,3590.0,5.188]
["bitfinex","ETHUSD",1753414853615,0.9634,3590.6,3590.1,0.1392]
["bitfinex","ETHUSD",1753414853778,2.78535319,3590.3,3590.2,5.187]
["bitfinex","ETHUSD",1753414853979,4.05345319,3590.3,3590.2,5.187]
["bitfinex","ETHUSD",1753414854320,5.01555319,3590.3,3590.2,5.187]
["bitfinex","ETHUSD",1753414854677,1.6471,3590.3,3590.2,5.187]
["bitfinex","ETHUSD",1753414855220,0.8242,3590.5,3590.2,5.187]
["bitfinex","ETHUSD",1753414855378,1.2681,3590.5,3590.2,5.187]
["bitfinex","ETHUSD",1753414855579,2.78526168,3590.4,3590.2,5.187]
["bitfinex","ETHUSD",1753414855778,0.8242,3590.3,3590.2,5.187]
["bitfinex","ETHUSD",1753414856311,0.8242,3590.6,3590.2,5.3262]
["bitfinex","ETHUSD",1753414856657,0.8242,3590.5,3590.2,5.3262]
["bitfinex","ETHUSD",1753414856782,0.8242,3590.5,3590.2,5.187]
["bitfinex","ETHUSD",1753414856984,0.8242,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1753414857482,4.05322741,3590.5,3590.4,5.3212]
["bitfinex","ETHUSD",1753414857688,1.2681,3590.5,3590.4,5.3212]
["bitfinex","ETHUSD",1753414857901,4.05322741,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1753414858177,4.05322741,3590.5,3590.4,5.179]
["bitfinex","ETHUSD",1753414858178,4.0880415,3590.5,3590.4,5.179]
["bitfinex","ETHUSD",1753414858398,4.05322741,3590.5,3590.4,5.179]
["bitfinex","ETHUSD",1753414858914,1.2681,3590.5,3590.4,5.179]
["bitfinex","ETHUSD",1753414859080,1.2701,3590.5,3590.4,5.179]
["bitfinex","ETHUSD",1753414860447,0.002,3590.5,3590.4,11.49612499]
["bitfinex","ETHUSD",1753414860623,0.002,3591.3,3591.2,3.60388453]
["bitfinex","ETHUSD",1753414860920,0.002,3591.3,3591.2,13.14158453]
["bitfinex","ETHUSD",1753414861696,0.002,3591.3,3591.2,13.13958453]
["bitfinex","ETHUSD",1753414862106,0.002,3591.3,3591.2,11.91308453]
["bitfinex","ETHUSD",1753414862306,0.002,3591.3,3591.2,7.16367505]
["bitfinex","ETHUSD",1753414862819,0.002,3591.3,3591.2,13.55917505]
["bitfinex","ETHUSD",1753414864546,0.002,3591.3,3591.2,8.38917505]
["bitfinex","ETHUSD",1753414864685,0.002,3591.3,3591.2,12.32767505]
["bitfinex","ETHUSD",1753414865323,0.002,3591.3,3591.2,8.38917505]
["bitfinex","ETHUSD",1753414865483,0.002,3591.3,3591.2,7.16367505]
["bitfinex","ETHUSD",1753414865823,0.002,3591.3,3591.2,12.32567505]
["bitfinex","ETHUSD",1753414866006,0.002,3591.3,3591.2,13.55117505]
["bitfinex","ETHUSD",1753414867819,0.002,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1753414867997,0.002,3591.4,3591.3,6.34427207]
["bitfinex","ETHUSD",1753414868184,0.002,3591.4,3591.3,7.541927]
["bitfinex","ETHUSD",1753414868799,0.002,3591.4,3591.3,7.076927]
["bitfinex","ETHUSD",1753414869003,0.002,3591.4,3591.3,11.470427]
["bitfinex","ETHUSD",1753414869225,0.002,3591.4,3591.3,12.230927]
["bitfinex","ETHUSD",1753414869520,0.002,3591.4,3591.3,12.695927]
["bitfinex","ETHUSD",1753414871547,0.002,3591.4,3591.3,8.465427]
["bitfinex","ETHUSD",1753414871691,0.002,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1753414872028,0.002,3591.4,3591.2,7.3812]
["bitfinex","ETHUSD",1753414872029,0.7753,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1753414872255,0.7753,3591.3,3591.2,8.07178453]
["bitfinex","ETHUSD",1753414872392,0.002,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1753414872586,0.002,3591.4,3591.3,3.598207]
["bitfinex","ETHUSD",1753414872791,0.002,3591.4,3591.3,3.62605207]
["bitfinex","ETHUSD",1753414873103,0.002,3591.4,3591.3,7.85155207]
["bitfinex","ETHUSD",1753414873302,0.002,3591.4,3591.3,7.823707]
["bitfinex","ETHUSD",1753414873685,0.002,3591.4,3591.3,6.598207]
["bitfinex","ETHUSD",1753414873925,0.002,3591.4,3591.3,10.928507]
["bitfinex","ETHUSD",1753414874330,0.002,3591.4,3591.3,11.689007]
["bitfinex","ETHUSD",1753414874828,0.002,3591.4,3591.3,5.784507]
["bitfinex","ETHUSD",1753414875126,0.002,3591.4,3591.3,11.687007]
["bitfinex","ETHUSD",1753414875328,0.002,3591.4,3591.3,12.152007]
["bitfinex","ETHUSD",1753414876058,0.002,3591.8,3591.7,6.58089689]
["bitfinex","ETHUSD",1753414876223,0.002,3591.8,3591.7,11.72089689]
["bitfinex","ETHUSD",1753414876554,0.002,3591.8,3591.7,13.08559689]
["bitfinex","ETHUSD",1753414878126,0.002,3591.8,3591.7,20.32659689]
["bitfinex","ETHUSD",1753414878342,0.002,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1753414878649,0.002,3592.0,3591.9,11.08508228]
["bitfinex","ETHUSD",1753414878853,0.002,3592.0,3591.9,11.05724187]
["bitfinex","ETHUSD",1753414879027,0.002,3592.0,3591.9,11.05624187]
["bitfinex","ETHUSD",1753414879462,0.002,3592.0,3591.9,3.1392]
["bitfinex","ETHUSD",1753414879756,0.002,3592.0,3591.9,11.87104187]
["bitfinex","ETHUSD",1753414880055,0.002,3592.0,3591.9,13.12504187]
["bitfinex","ETHUSD",1753414880721,0.002,3592.2,3592.1,5.78388686]
["bitfinex","ETHUSD",1753414880942,0.002,3592.2,3592.1,10.91388686]
["bitfinex","ETHUSD",1753414881250,0.002,3592.2,3592.1,11.05208686]
["bitfinex","ETHUSD",1753414881610,0.002,3592.2,3592.1,11.86688686]
["bitfinex","ETHUSD",1753414881815,0.002,3592.2,3592.1,12.32418686]
["bitfinex","ETHUSD",1753414882640,0.002,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1753414882845,0.002,3592.5,3592.4,10.93649092]
["bitfinex","ETHUSD",1753414883066,0.002,3592.5,3592.4,11.04785438]
["bitfinex","ETHUSD",1753414883275,0.002,3592.5,3592.4,5.92285438]
["bitfinex","ETHUSD",1753414883473,0.002,3592.5,3592.4,11.04685438]
["bitfinex","ETHUSD",1753414885348,0.002,3592.5,3592.4,12.31895438]
["bitfinex","ETHUSD",1753414886163,0.002,3592.5,3592.4,13.13545438]
["bitfinex","ETHUSD",1753414886489,1e-08,3592.9,3592.8,23.54767746]
["bitfinex","ETHUSD",1753414886650,1e-08,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1753414886850,1e-08,3593.4,3593.3,12.27206409]
["bitfinex","ETHUSD",1753414887092,1e-08,3593.4,3593.3,13.54416409]
["bitfinex","ETHUSD",1753414887295,1e-08,3593.4,3593.3,14.09416409]
["bitfinex","ETHUSD",1753414887450,1e-08,3593.4,3593.3,36.36718809]
["bitfinex","ETHUSD",1753414887652,1e-08,3593.4,3593.3,8.97816409]
["bitfinex","ETHUSD",1753414887984,0.002,3594.7,3593.3,8.97816409]
["bitfinex","ETHUSD",1753414887985,0.002,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1753414888151,0.002,3594.7,3594.6,7.8959507]
["bitfinex","ETHUSD",1753414888548,0.002,3594.7,3593.9,3.23976536]
["bitfinex","ETHUSD",1753414888549,0.7915,3594.6,3593.2,0.8165]
["bitfinex","ETHUSD",1753414888785,2.7823985,3594.1,3593.9,5.112]
["bitfinex","ETHUSD",1753414889091,1.2615,3594.0,3593.9,5.112]
["bitfinex","ETHUSD",1753414889250,2.072,3594.0,3593.9,5.112]
["bitfinex","ETHUSD",1753414889446,1.6179,3594.0,3591.1,0.04]
["bitfinex","ETHUSD",1753414889749,0.7685,3593.8,3592.3,7.238]
["bitfinex","ETHUSD",1753414889949,0.7685,3593.6,3592.6,2.78349275]
["bitfinex","ETHUSD",1753414890146,0.8074,3593.5,3592.7,7.89235857]
["bitfinex","ETHUSD",1753414890352,0.8074,3593.5,3592.9,2.78326699]
["bitfinex","ETHUSD",1753414890594,0.8074,3593.5,3592.4,0.4573]
["bitfinex","ETHUSD",1753414890595,1.2615,3593.5,3591.6,0.4573]
["bitfinex","ETHUSD",1753414890795,2.8176507,3593.5,3592.4,5.108]
["bitfinex","ETHUSD",1753414891103,1.2615,3593.4,3592.4,5.108]
["bitfinex","ETHUSD",1753414891276,1.2615,3593.4,3592.7,3.0]
["bitfinex","ETHUSD",1753414891473,0.7685,3593.6,3593.2,2.78297557]
["bitfinex","ETHUSD",1753414891998,0.8074,3593.5,3593.3,5.105]
["bitfinex","ETHUSD",1753414892185,1.2615,3593.4,3592.4,3.751]
["bitfinex","ETHUSD",1753414892394,1.2615,3593.4,3592.3,7.238]
["bitfinex","ETHUSD",1753414892395,0.8074,3594.0,3593.4,3.0]
["bitfinex","ETHUSD",1753414892617,0.8074,3593.7,3593.5,5.104]
["bitfinex","ETHUSD",1753414892908,0.8074,3593.6,3592.7,1.5658]
["bitfinex","ETHUSD",1753414893068,0.8169,3593.5,3593.0,3.0]
["bitfinex","ETHUSD",1753414893263,0.8169,3593.5,3593.1,5.103]
["bitfinex","ETHUSD",1753414893264,1.2615,3593.4,3593.1,5.103]
["bitfinex","ETHUSD",1753414893464,1.46934,3593.3,3592.4,3.0]
["bitfinex","ETHUSD",1753414893702,1.29628793,3593.2,3592.6,3.0]
["bitfinex","ETHUSD",1753414894001,3.60009249,3593.0,3592.3,7.238]
["bitfinex","ETHUSD",1753414894209,2.81805782,3592.9,3592.4,5.101]
["bitfinex","ETHUSD",1753414894511,1.2615,3592.8,3592.4,5.101]
["bitfinex","ETHUSD",1753414894866,2.78355208,3592.6,3592.4,5.101]
["bitfinex","ETHUSD",1753414895093,1.2615,3592.5,3592.4,5.101]
["bitfinex","ETHUSD",1753414895273,0.4541,3592.5,3592.4,5.101]
["bitfinex","ETHUSD",1753414895467,1.2615,3592.5,3592.4,5.101]
["bitfinex","ETHUSD",1753414895896,1.2615,3592.5,3592.4,7.88465438]
["bitfinex","ETHUSD",1753414896063,1.2615,3592.5,3592.4,5.101]
["bitfinex","ETHUSD",1753414896268,1.2615,3592.5,3592.4,5.2402]
["bitfinex","ETHUSD",1753414897373,1.2615,3592.5,3592.4,5.101]
["bitfinex","ETHUSD",1753414897808,4.04507689,3592.5,3592.4,5.101]
["bitfinex","ETHUSD",1753414898111,1.2615,3592.5,3592.4,5.101]
["bitfinex","ETHUSD",1753414898485,4.04507689,3592.5,3592.4,5.101]
["bitfinex","ETHUSD",1753414898708,1.2615,3592.5,3592.4,8.101]
["bitfinex","ETHUSD",1753414898909,4.04507689,3592.5,3592.4,5.101]
["bitfinex","ETHUSD",1753414899111,1.2615,3592.5,3592.2,0.1392]
["bitfinex","ETHUSD",1753414899286,0.1392,3592.7,3592.1,0.04]
["bitfinex","ETHUSD",1753414899287,2.0916,3592.4,3592.3,5.092]
["bitfinex","ETHUSD",1753414899678,1.6375,3592.4,3592.3,7.87573187]
["bitfinex","ETHUSD",1753414899883,0.8074,3592.4,3592.3,5.2312]
["bitfinex","ETHUSD",1753414900220,0.8074,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1753414900430,0.8074,3593.0,3592.6,5.09]
["bitfinex","ETHUSD",1753414900580,0.8074,3593.0,3592.6,5.61292]
["bitfinex","ETHUSD",1753414900779,0.8074,3593.0,3592.9,0.1392]
["bitfinex","ETHUSD",1753414900980,0.8074,3593.0,3592.9,5.2282]
["bitfinex","ETHUSD",1753414901234,0.8074,3593.0,3592.9,8.01146699]
["bitfinex","ETHUSD",1753414901534,1.2714,3593.2,3592.9,8.01146699]
["bitfinex","ETHUSD",1753414901535,0.8173,3593.2,3592.9,5.2282]
["bitfinex","ETHUSD",1753414901863,0.002,3593.3,3593.1,0.1392]
["bitfinex","ETHUSD",1753414901982,0.002,3593.3,3593.2,7.87003462]
["bitfinex","ETHUSD",1753414902610,0.002,3593.3,3593.2,10.87003462]
["bitfinex","ETHUSD",1753414902814,0.002,3593.3,3593.2,3.0]
["bitfinex","ETHUSD",1753414902988,1.2635,3593.3,3593.2,5.085]
["bitfinex","ETHUSD",1753414903675,0.002,3593.3,3593.2,7.86803462]
["bitfinex","ETHUSD",1753414903906,0.8094,3593.3,3593.2,5.085]
["bitfinex","ETHUSD",1753414904102,0.002,3593.3,3593.2,7.86803462]
["bitfinex","ETHUSD",1753414904308,0.002,3593.3,3593.2,10.86803462]
["bitfinex","ETHUSD",1753414906905,0.8067,3593.3,3593.2,10.86803462]
["bitfinex","ETHUSD",1753414907548,0.002,3593.3,3593.2,10.86803462]
["bitfinex","ETHUSD",1753414907698,0.8067,3593.3,3593.2,10.86103462]
["bitfinex","ETHUSD",1753414908145,0.8067,3593.3,3593.2,8.078]
["bitfinex","ETHUSD",1753414909235,0.002,3593.3,3593.2,10.86103462]
["bitfinex","ETHUSD",1753414909826,0.002,3593.3,3593.2,12.09873462]
["bitfinex","ETHUSD",1753414910495,0.002,3593.3,3593.2,11.66833462]
["bitfinex","ETHUSD",1753414911110,0.002,3593.3,3593.2,10.86103462]
["bitfinex","ETHUSD",1753414911440,0.8067,3593.3,3593.2,10.85403462]
["bitfinex","ETHUSD",1753414911641,0.8067,3593.3,3593.2,8.071]
["bitfinex","ETHUSD",1753414911795,1.2754,3593.3,3593.2,8.071]
["bitfinex","ETHUSD",1753414912002,1.2754,3593.3,3593.2,8.068]
["bitfinex","ETHUSD",1753414912942,1.2754,3593.3,3593.2,10.85103462]
["bitfinex","ETHUSD",1753414913443,0.002,3593.3,3593.2,12.08873462]
["bitfinex","ETHUSD",1753414913849,0.002,3593.3,3593.2,10.85103462]
["bitfinex","ETHUSD",1753414915030,0.002,3593.3,3593.2,11.65833462]
["bitfinex","ETHUSD",1753414915726,0.002,3593.3,3593.2,12.08873462]
["bitfinex","ETHUSD",1753414915930,2.92117973,3594.6,3594.4,2.78209686]
["bitfinex","ETHUSD",1753414915931,0.8047,3594.5,3594.4,2.78209686]
["bitfinex","ETHUSD",1753414916132,0.8047,3594.5,3594.4,7.84109686]
["bitfinex","ETHUSD",1753414916446,0.002,3594.7,3594.4,5.059]
["bitfinex","ETHUSD",1753414916744,0.002,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1753414916899,0.002,3594.7,3594.6,5.1972]
["bitfinex","ETHUSD",1753414917439,3.25257331,3594.7,3594.5,0.1392]
["bitfinex","ETHUSD",1753414917603,1.60265733,3594.6,3594.0,5.78236056]
["bitfinex","ETHUSD",1753414917946,0.7949,3594.3,3594.2,0.1392]
["bitfinex","ETHUSD",1753414918153,0.7949,3594.3,3594.2,5.1942]
["bitfinex","ETHUSD",1753414918327,2.0683,3594.3,3594.2,5.1942]
["bitfinex","ETHUSD",1753414918838,2.0683,3594.3,3594.2,7.9764603]
["bitfinex","ETHUSD",1753414919041,1.2754,3594.7,3594.4,2.78208708]
["bitfinex","ETHUSD",1753414919339,0.002,3594.7,3594.5,7.83599816]
["bitfinex","ETHUSD",1753414919554,0.002,3594.7,3594.6,5.7819507]
["bitfinex","ETHUSD",1753414919700,0.002,3594.7,3594.6,5.9211507]
["bitfinex","ETHUSD",1753414919901,0.002,3594.7,3594.6,3.1392]
["bitfinex","ETHUSD",1753414919902,0.8067,3594.7,3594.6,3.1392]
["bitfinex","ETHUSD",1753414920105,1.2754,3594.7,3594.6,3.1392]
["bitfinex","ETHUSD",1753414920405,1.2754,3594.7,3594.6,0.1392]
["bitfinex","ETHUSD",1753414920848,2.0341,3594.7,3594.6,5.049]
["bitfinex","ETHUSD",1753414921050,5.30503869,3594.7,3594.6,5.049]
["bitfinex","ETHUSD",1753414921444,2.52316538,3594.7,3594.6,5.049]
["bitfinex","ETHUSD",1753414921648,2.0341,3594.7,3594.6,5.049]
["bitfinex","ETHUSD",1753414921964,0.8067,3594.7,3594.6,5.049]
["bitfinex","ETHUSD",1753414922141,0.8067,3594.7,3594.6,7.9701507]
["bitfinex","ETHUSD",1753414922142,0.002,3594.7,3594.6,7.9701507]
["bitfinex","ETHUSD",1753414922344,0.002,3594.7,3594.6,13.0167507]
["bitfinex","ETHUSD",1753414922979,0.002,3594.7,3594.6,11.7790507]
["bitfinex","ETHUSD",1753414923152,0.002,3594.7,3594.6,11.7750507]
["bitfinex","ETHUSD",1753414923874,0.002,3594.7,3594.6,6.7300507]
["bitfinex","ETHUSD",1753414924084,0.002,3594.7,3594.6,11.7750507]
["bitfinex","ETHUSD",1753414924282,0.002,3594.7,3594.6,10.9661507]
["bitfinex","ETHUSD",1753414925189,0.002,3594.7,3594.6,12.9918507]
["bitfinex","ETHUSD",1753414925344,0.002,3594.7,3594.6,6.7091507]
["bitfinex","ETHUSD",1753414925542,0.002,3594.7,3594.6,11.7501507]
["bitfinex","ETHUSD",1753414925885,0.002,3594.7,3594.6,12.5574507]
["bitfinex","ETHUSD",1753414926382,0.002,3594.7,3594.6,11.7501507]
["bitfinex","ETHUSD",1753414927159,0.002,3594.7,3594.6,12.5574507]
["bitfinex","ETHUSD",1753414927888,0.002,3594.7,3594.6,12.9878507]
["bitfinex","ETHUSD",1753414928246,0.002,3594.7,3594.6,12.5574507]
["bitfinex","ETHUSD",1753414928589,1e-08,3594.9,3594.8,5.78179592]
["bitfinex","ETHUSD",1753414928752,1e-08,3594.9,3594.8,10.81679592]
["bitfinex","ETHUSD",1753414928953,1e-08,3594.9,3594.8,12.19369592]
["bitfinex","ETHUSD",1753414929986,1e-08,3594.9,3594.8,10.95299592]
["bitfinex","ETHUSD",1753414930188,1e-08,3594.9,3594.8,12.19069592]
["bitfinex","ETHUSD",1753414930493,1e-08,3594.9,3594.8,12.99229592]
["bitfinex","ETHUSD",1753414930854,1e-08,3594.9,3594.8,11.75259592]
["bitfinex","ETHUSD",1753414931054,1e-08,3594.9,3594.8,12.99029592]
["bitfinex","ETHUSD",1753414931249,1e-08,3594.9,3594.8,13.54029592]
["bitfinex","ETHUSD",1753414932464,1e-08,3594.9,3594.8,7.96029592]
["bitfinex","ETHUSD",1753414932688,1e-08,3594.9,3594.8,12.98829592]
["bitfinex","ETHUSD",1753414933097,1e-08,3594.9,3594.8,13.53829592]
["bitfinex","ETHUSD",1753414933394,1e-08,3594.9,3594.8,16.47229592]
["bitfinex","ETHUSD",1753414934006,1e-08,3594.9,3594.8,8.51029592]
["bitfinex","ETHUSD",1753414934150,1e-08,3594.9,3594.8,13.53429592]
["bitfinex","ETHUSD",1753414934354,1e-08,3594.9,3594.8,16.46829592]
["bitfinex","ETHUSD",1753414934795,1e-08,3596.2,3595.9,0.7635]
["bitfinex","ETHUSD",1753414934996,1e-08,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1753414935292,1e-08,3596.9,3596.8,6.82177402]
["bitfinex","ETHUSD",1753414935497,1e-08,3596.9,3596.8,12.53197402]
["bitfinex","ETHUSD",1753414935681,1e-08,3596.9,3596.8,13.76967402]
["bitfinex","ETHUSD",1753414936997,1e-08,3596.9,3596.8,8.74867402]
["bitfinex","ETHUSD",1753414937202,1e-08,3596.9,3596.8,6.96097402]
["bitfinex","ETHUSD",1753414937514,1e-08,3596.9,3596.8,11.97797402]
["bitfinex","ETHUSD",1753414937992,1e-08,3596.9,3596.8,12.96107402]
["bitfinex","ETHUSD",1753414938178,1e-08,3596.9,3596.8,13.13727402]
["bitfinex","ETHUSD",1753414938493,1e-08,3596.9,3596.8,11.97597402]
["bitfinex","ETHUSD",1753414939192,1e-08,3596.9,3596.8,13.13527402]
["bitfinex","ETHUSD",1753414939420,1e-08,3596.9,3596.8,13.68527402]
["bitfinex","ETHUSD",1753414939895,1e-08,3596.9,3596.8,6.19747402]
["bitfinex","ETHUSD",1753414940110,1e-08,3596.9,3596.8,11.06827402]
["bitfinex","ETHUSD",1753414940283,1e-08,3596.9,3596.8,3.27802491]
["bitfinex","ETHUSD",1753414940457,1e-08,3596.9,3596.8,8.01]
["bitfinex","ETHUSD",1753414940858,1e-08,3596.9,3596.8,3.0]
["bitfinex","ETHUSD",1753414941173,1e-08,3596.9,3596.2,0.8079]
["bitfinex","ETHUSD",1753414941174,0.78360001,3596.9,3596.2,0.8079]
["bitfinex","ETHUSD",1753414941374,0.78360001,3596.9,3596.7,3.0]
["bitfinex","ETHUSD",1753414941570,0.78360001,3596.9,3596.0,7.235]
["bitfinex","ETHUSD",1753414941571,0.7836,3596.8,3596.0,7.235]
["bitfinex","ETHUSD",1753414941775,0.4564,3596.7,3596.0,7.235]
["bitfinex","ETHUSD",1753414942011,0.7836,3596.6,3596.0,7.235]
["bitfinex","ETHUSD",1753414942295,0.4564,3596.5,3596.1,5.006]
["bitfinex","ETHUSD",1753414942457,0.4564,3596.5,3595.4,10.01325838]
["bitfinex","ETHUSD",1753414942458,1.24,3596.4,3595.8,3.0]
["bitfinex","ETHUSD",1753414942655,4.05540872,3596.3,3595.1,0.8079]
["bitfinex","ETHUSD",1753414942859,1.24,3596.2,3595.2,7.78748642]
["bitfinex","ETHUSD",1753414943083,0.7836,3596.1,3595.5,2.78119249]
["bitfinex","ETHUSD",1753414943290,0.7563,3596.0,3595.5,2.78119249]
["bitfinex","ETHUSD",1753414943506,1.24,3595.9,3595.6,5.005]
["bitfinex","ETHUSD",1753414943724,0.7563,3596.0,3595.6,5.005]
["bitfinex","ETHUSD",1753414944003,1.24,3595.8,3595.6,5.005]
["bitfinex","ETHUSD",1753414944204,1.24,3595.7,3595.6,8.005]
["bitfinex","ETHUSD",1753414944405,1.24,3595.7,3595.6,5.004]
["bitfinex","ETHUSD",1753414944614,4.02111993,3595.7,3594.9,7.232]
["bitfinex","ETHUSD",1753414944774,1.24,3595.6,3595.1,3.0]
["bitfinex","ETHUSD",1753414944973,1.24,3595.5,3595.1,3.0]
["bitfinex","ETHUSD",1753414945169,1.24,3595.4,3595.2,5.001]
["bitfinex","ETHUSD",1753414945375,1.24,3595.3,3595.2,5.001]
["bitfinex","ETHUSD",1753414946522,4.80640906,3595.3,3595.2,5.001]
["bitfinex","ETHUSD",1753414946902,4.80640906,3595.3,3594.8,0.001]
["bitfinex","ETHUSD",1753414946903,2.78376323,3595.3,3594.8,0.001]
["bitfinex","ETHUSD",1753414947072,2.78376323,3595.3,3594.9,4.998]
["bitfinex","ETHUSD",1753414947073,1.24,3595.2,3594.9,4.998]
["bitfinex","ETHUSD",1753414947276,3.56643073,3595.3,3594.9,4.998]
["bitfinex","ETHUSD",1753414947277,0.785,3595.3,3594.9,4.998]
["bitfinex","ETHUSD",1753414947673,0.7611,3595.6,3594.9,4.998]
["bitfinex","ETHUSD",1753414948212,1.24,3595.5,3594.9,4.998]
["bitfinex","ETHUSD",1753414948416,2.78143818,3595.3,3594.9,4.998]
["bitfinex","ETHUSD",1753414948715,2.78164116,3595.0,3594.9,4.998]
["bitfinex","ETHUSD",1753414949799,2.78171854,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1753414949997,4.05649002,3594.9,3594.8,4.995]
["bitfinex","ETHUSD",1753414950198,5.62815405,3594.9,3594.8,4.995]
["bitfinex","ETHUSD",1753414950393,5.76735405,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1753414950602,5.76735405,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414951113,4.85051854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414951515,2.0688,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414951691,0.7836,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414951895,0.8038,3595.3,3594.8,1e-08]
["bitfinex","ETHUSD",1753414951896,1.5874,3595.3,3594.8,1e-08]
["bitfinex","ETHUSD",1753414952108,0.7836,3595.6,3594.8,1e-08]
["bitfinex","ETHUSD",1753414952311,0.8186,3595.9,3595.2,0.1392]
["bitfinex","ETHUSD",1753414952494,4.38277391,3596.4,3595.5,0.1392]
["bitfinex","ETHUSD",1753414952694,2.78047588,3596.6,3595.8,2.92016495]
["bitfinex","ETHUSD",1753414952894,0.7836,3596.6,3596.3,0.1392]
["bitfinex","ETHUSD",1753414953094,0.7836,3596.5,3596.3,0.1392]
["bitfinex","ETHUSD",1753414953517,3.73811304,3596.8,3596.3,0.1392]
["bitfinex","ETHUSD",1753414953518,0.8186,3596.8,3596.4,4.989]
["bitfinex","ETHUSD",1753414953708,2.78048102,3596.5,3596.4,4.989]
["bitfinex","ETHUSD",1753414953911,1.24,3596.5,3596.4,4.989]
["bitfinex","ETHUSD",1753414954107,0.8186,3596.8,3596.4,5.50182]
["bitfinex","ETHUSD",1753414954329,1.27475408,3596.7,3596.4,4.989]
["bitfinex","ETHUSD",1753414954632,2.78048102,3596.5,3596.4,4.989]
["bitfinex","ETHUSD",1753414954836,4.19443703,3596.5,3596.4,4.989]
["bitfinex","ETHUSD",1753414955008,2.7810223,3595.8,3595.7,4.987]
["bitfinex","ETHUSD",1753414955207,0.1392,3595.8,3595.3,4.986]
["bitfinex","ETHUSD",1753414955530,2.7813317,3595.4,3595.3,4.986]
["bitfinex","ETHUSD",1753414955712,4.9282317,3595.4,3595.3,4.986]
["bitfinex","ETHUSD",1753414955908,2.78141069,3595.3,3594.9,4.985]
["bitfinex","ETHUSD",1753414956235,2.78164116,3595.0,3594.9,4.985]
["bitfinex","ETHUSD",1753414956404,4.02164116,3595.0,3594.9,4.985]
["bitfinex","ETHUSD",1753414956601,4.05641167,3595.0,3594.9,4.985]
["bitfinex","ETHUSD",1753414956801,4.16084116,3595.0,3594.9,4.985]
["bitfinex","ETHUSD",1753414957899,3.549098,3595.4,3594.9,4.985]
["bitfinex","ETHUSD",1753414958101,0.7836,3595.3,3594.9,5.1242]
["bitfinex","ETHUSD",1753414958348,0.7836,3595.2,3595.1,0.1392]
["bitfinex","ETHUSD",1753414958541,1.24,3595.2,3595.1,0.1392]
["bitfinex","ETHUSD",1753414958839,3.70399486,3595.6,3595.1,0.1392]
["bitfinex","ETHUSD",1753414959002,0.9228,3595.6,3595.1,0.1392]
["bitfinex","ETHUSD",1753414959198,1.24,3595.5,3595.1,0.1392]
["bitfinex","ETHUSD",1753414959398,2.78140906,3595.3,3594.9,4.985]
["bitfinex","ETHUSD",1753414959613,4.05629231,3595.2,3595.0,0.1392]
["bitfinex","ETHUSD",1753414959813,1.27476858,3595.2,3595.0,0.1392]
["bitfinex","ETHUSD",1753414960142,4.02156379,3595.1,3595.0,0.1392]
["bitfinex","ETHUSD",1753414960701,2.78164116,3595.0,3594.9,4.985]
["bitfinex","ETHUSD",1753414960898,4.05641167,3595.0,3594.9,4.985]
["bitfinex","ETHUSD",1753414961304,1.24,3595.0,3594.9,4.985]
["bitfinex","ETHUSD",1753414962146,0.7836,3595.0,3594.9,4.985]
["bitfinex","ETHUSD",1753414962348,4.02164116,3595.0,3594.9,4.985]
["bitfinex","ETHUSD",1753414962506,1.24,3595.0,3594.9,4.985]
["bitfinex","ETHUSD",1753414962902,4.71586095,3595.0,3594.9,4.985]
["bitfinex","ETHUSD",1753414963129,4.85404116,3595.0,3594.9,4.985]
["bitfinex","ETHUSD",1753414963330,4.99324116,3595.0,3594.9,4.985]
["bitfinex","ETHUSD",1753414963504,4.99324116,3595.0,3594.8,1e-08]
["bitfinex","ETHUSD",1753414963505,2.78171854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414963702,4.05649002,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414963905,9.38784789,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414964122,10.18547641,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414964302,9.63547641,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414964528,1.616,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414964706,4.85411854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414965136,4.88889002,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414965323,8.43889002,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414965618,8.40411854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414965822,10.01970207,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414968147,14.98570207,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414968651,14.98470207,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414968857,10.01970207,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414969012,10.02170207,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414969353,14.96870207,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414970117,10.00470207,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414970667,7.00470207,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414972014,10.00470207,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414972415,14.96470207,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414972614,10.00470207,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414972849,14.96470207,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414973352,20.08070207,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414974525,20.21990207,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414975217,30.03868464,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414975418,25.07868464,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414975947,30.03368464,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753414976267,30.03368464,3594.9,3594.1,0.04]
["bitfinex","ETHUSD",1753414976268,2.7822603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753414976450,3.75033855,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753414976620,4.94733855,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753414977240,5.49733855,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753414977968,10.44933855,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753414978166,12.71958948,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753414979752,15.71958948,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753414980259,10.21758948,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753414980420,0.1392,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753414980619,0.7666,3594.8,3594.1,0.04]
["bitfinex","ETHUSD",1753414980934,2.78192836,3594.7,3594.1,1.2722]
["bitfinex","ETHUSD",1753414981142,0.1392,3594.8,3594.1,1.2722]
["bitfinex","ETHUSD",1753414981143,2.7822603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753414981461,3.1392,3594.8,3594.1,0.04]
["bitfinex","ETHUSD",1753414981462,0.1392,3594.4,3594.1,0.04]
["bitfinex","ETHUSD",1753414981674,2.7822603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753414982242,4.11922324,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753414982452,4.58440149,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753414982627,4.72360149,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753414982830,0.1392,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753414983048,2.78223791,3594.3,3594.1,0.4931]
["bitfinex","ETHUSD",1753414983435,2.7822603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753414983960,2.92132178,3594.4,3594.1,0.04]
["bitfinex","ETHUSD",1753414984161,2.78200109,3594.6,3594.1,0.04]
["bitfinex","ETHUSD",1753414984373,2.78202993,3594.5,3594.2,1.2322]
["bitfinex","ETHUSD",1753414984667,5.118,3594.9,3594.4,0.1392]
["bitfinex","ETHUSD",1753414984869,5.118,3594.9,3594.8,3.57319592]
["bitfinex","ETHUSD",1753414985037,5.118,3594.9,3594.8,4.35229592]
["bitfinex","ETHUSD",1753414985236,5.118,3594.9,3594.8,4.94459592]
["bitfinex","ETHUSD",1753414985429,5.118,3594.9,3594.8,5.53685314]
["bitfinex","ETHUSD",1753414985630,5.118,3594.9,3594.8,8.53685314]
["bitfinex","ETHUSD",1753414986837,5.118,3594.9,3594.8,13.47485314]
["bitfinex","ETHUSD",1753414987638,5.118,3594.9,3594.8,12.24165314]
["bitfinex","ETHUSD",1753414987851,5.118,3594.9,3594.8,9.10249592]
["bitfinex","ETHUSD",1753414988127,5.118,3594.9,3594.8,2.1628]
["bitfinex","ETHUSD",1753414988434,5.118,3594.9,3594.8,9.87959592]
["bitfinex","ETHUSD",1753414988635,5.118,3594.9,3594.8,5.8656]
["bitfinex","ETHUSD",1753414988968,5.118,3594.9,3594.8,9.87959592]
["bitfinex","ETHUSD",1753414989270,5.118,3594.9,3594.8,12.74039592]
["bitfinex","ETHUSD",1753414989632,5.118,3594.9,3594.8,4.80539592]
["bitfinex","ETHUSD",1753414989862,5.118,3594.9,3594.8,9.73739592]
["bitfinex","ETHUSD",1753414990239,5.118,3594.9,3594.8,5.7234]
["bitfinex","ETHUSD",1753414990460,0.002,3594.9,3594.8,5.7244]
["bitfinex","ETHUSD",1753414990771,0.002,3594.9,3594.8,6.74994]
["bitfinex","ETHUSD",1753414990968,0.002,3594.9,3594.8,10.31083592]
["bitfinex","ETHUSD",1753414992583,0.002,3594.9,3594.8,13.31083592]
["bitfinex","ETHUSD",1753414993071,7.78001854,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1753414993368,2.78276081,3593.6,3593.1,0.041]
["bitfinex","ETHUSD",1753414993572,3.54263462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1753414993734,4.21345811,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1753414993934,8.53005811,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1753414994136,8.53005811,3593.2,3591.7,0.001]
["bitfinex","ETHUSD",1753414994137,2.78352764,3592.6,3591.7,0.001]
["bitfinex","ETHUSD",1753414994334,6.61260936,3592.2,3591.7,0.001]
["bitfinex","ETHUSD",1753414994535,3.61260936,3592.2,3592.1,4.964]
["bitfinex","ETHUSD",1753414994835,4.37920936,3592.2,3592.1,4.964]
["bitfinex","ETHUSD",1753414995272,0.7666,3592.8,3592.1,4.964]
["bitfinex","ETHUSD",1753414995789,1.5954,3593.2,3592.1,0.06783886]
["bitfinex","ETHUSD",1753414996006,0.7666,3593.2,3592.3,2.78367211]
["bitfinex","ETHUSD",1753414996316,1.5954,3593.7,3592.6,2.78348033]
["bitfinex","ETHUSD",1753414996475,0.15954,3593.6,3592.9,2.78326289]
["bitfinex","ETHUSD",1753414996805,0.15954,3593.6,3593.0,4.922]
["bitfinex","ETHUSD",1753414997090,0.15954,3593.6,3592.4,0.7791]
["bitfinex","ETHUSD",1753414997290,2.78281816,3593.5,3592.5,4.94983576]
["bitfinex","ETHUSD",1753414997502,1.5954,3593.7,3592.6,4.921]
["bitfinex","ETHUSD",1753414997870,3.5492582,3593.7,3592.7,1.23603421]
["bitfinex","ETHUSD",1753414998067,0.4304,3594.0,3592.9,2.78326417]
["bitfinex","ETHUSD",1753414998272,2.78250567,3593.9,3593.0,0.77803189]
["bitfinex","ETHUSD",1753414998690,2.78286868,3593.5,3593.1,4.919]
["bitfinex","ETHUSD",1753414998878,2.78282045,3593.5,3593.2,4.919]
["bitfinex","ETHUSD",1753414999198,2.78282045,3593.5,3592.3,3.24170562]
["bitfinex","ETHUSD",1753414999199,2.78338534,3592.8,3591.7,3.56158318]
["bitfinex","ETHUSD",1753414999400,0.78999277,3592.7,3592.2,4.918]
["bitfinex","ETHUSD",1753414999601,2.78375622,3592.3,3592.1,0.1792]
["bitfinex","ETHUSD",1753414999767,2.78373187,3592.3,3592.1,0.04]
["bitfinex","ETHUSD",1753414999968,2.78373187,3592.3,3592.2,4.918]
["bitfinex","ETHUSD",1753415000693,3.53893187,3592.3,3592.1,0.04]
["bitfinex","ETHUSD",1753415000900,3.53893187,3592.3,3592.2,4.918]
["bitfinex","ETHUSD",1753415001216,0.7552,3592.3,3592.2,4.916]
["bitfinex","ETHUSD",1753415001395,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415001579,2.78411938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753415001893,2.95812087,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753415002094,4.86069502,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753415002471,9.16559502,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1753415002676,9.13079353,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1753415003965,5.58079353,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1753415005096,6.13079353,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1753415005461,1.58907415,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1753415005667,4.16572087,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1753415006865,0.1392,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1753415007073,2.78404285,3591.9,3591.7,1e-08]
["bitfinex","ETHUSD",1753415007275,2.92324285,3591.9,3591.7,1e-08]
["bitfinex","ETHUSD",1753415007473,3.57412087,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1753415007699,4.29935419,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1753415007891,0.8101,3591.7,3591.1,1e-08]
["bitfinex","ETHUSD",1753415008198,7.28388453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1753415008865,8.49148453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1753415010290,7.48908453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1753415010603,0.1392,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1753415010807,2.78449025,3591.4,3591.1,1e-08]
["bitfinex","ETHUSD",1753415011012,5.9106,3591.8,3591.1,1e-08]
["bitfinex","ETHUSD",1753415011196,5.1205,3591.8,3591.2,3.99278377]
["bitfinex","ETHUSD",1753415011397,7.90462263,3591.8,3591.2,1.2082]
["bitfinex","ETHUSD",1753415011709,7.90462263,3591.8,3591.1,1e-08]
["bitfinex","ETHUSD",1753415011710,2.78455309,3591.3,3591.1,1e-08]
["bitfinex","ETHUSD",1753415012018,2.78448889,3591.4,3591.1,1e-08]
["bitfinex","ETHUSD",1753415012311,5.1205,3591.8,3591.2,1.2082]
["bitfinex","ETHUSD",1753415012473,5.1205,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1753415012673,5.1205,3591.8,3591.7,4.62981177]
["bitfinex","ETHUSD",1753415012873,5.1205,3591.8,3591.7,1.84561488]
["bitfinex","ETHUSD",1753415013085,5.1205,3591.8,3591.7,4.902]
["bitfinex","ETHUSD",1753415013311,5.1205,3591.8,3591.5,4.902]
["bitfinex","ETHUSD",1753415013515,5.1205,3591.8,3590.9,0.7512]
["bitfinex","ETHUSD",1753415013516,0.03480246,3591.7,3591.0,0.8056]
["bitfinex","ETHUSD",1753415013815,5.5729,3591.8,3591.1,4.90200001]
["bitfinex","ETHUSD",1753415013816,5.1205,3591.8,3591.1,4.90200001]
["bitfinex","ETHUSD",1753415013990,7.90462784,3591.8,3591.1,4.90200001]
["bitfinex","ETHUSD",1753415014315,5.1205,3591.8,3591.1,5.65220001]
["bitfinex","ETHUSD",1753415014541,5.1205,3591.8,3591.2,0.77804584]
["bitfinex","ETHUSD",1753415014711,5.1205,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1753415015022,5.1205,3591.8,3591.7,3.99239689]
["bitfinex","ETHUSD",1753415015575,5.1205,3591.8,3591.7,1.2082]
["bitfinex","ETHUSD",1753415015806,5.1205,3591.8,3591.4,2.78437723]
["bitfinex","ETHUSD",1753415016003,5.1205,3591.8,3591.4,3.53457723]
["bitfinex","ETHUSD",1753415016211,5.1205,3591.8,3591.5,7.6823378]
["bitfinex","ETHUSD",1753415016513,5.1205,3591.8,3591.7,3.54439689]
["bitfinex","ETHUSD",1753415016699,5.1205,3591.8,3591.7,4.75259689]
["bitfinex","ETHUSD",1753415016873,5.1205,3591.8,3591.7,0.7602]
["bitfinex","ETHUSD",1753415017277,5.1205,3591.8,3591.7,5.6562]
["bitfinex","ETHUSD",1753415017479,5.1205,3591.8,3591.7,0.7602]
["bitfinex","ETHUSD",1753415017813,2.78442947,3591.4,3591.3,0.7602]
["bitfinex","ETHUSD",1753415018015,2.78442947,3591.4,3591.1,0.00100001]
["bitfinex","ETHUSD",1753415018016,2.78458453,3591.2,3591.1,0.00100001]
["bitfinex","ETHUSD",1753415018219,2.78458453,3591.2,3591.1,4.89600001]
["bitfinex","ETHUSD",1753415018426,2.78458453,3591.2,3591.1,0.00100001]
["bitfinex","ETHUSD",1753415018584,3.99218453,3591.2,3591.1,0.00100001]
["bitfinex","ETHUSD",1753415018783,4.75332656,3591.2,3591.1,0.00100001]
["bitfinex","ETHUSD",1753415019014,5.30332656,3591.2,3591.1,0.00100001]
["bitfinex","ETHUSD",1753415019417,2.78504985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753415019836,4.09024985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753415020013,4.57746297,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753415020217,5.27889169,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753415020531,2.78526569,3590.4,3590.1,0.041]
["bitfinex","ETHUSD",1753415020741,2.92456014,3590.2,3590.1,0.041]
["bitfinex","ETHUSD",1753415021221,4.13216014,3590.2,3590.1,0.041]
["bitfinex","ETHUSD",1753415021434,4.68216014,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753415021590,5.71089707,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753415023318,8.71089707,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753415023841,14.38589707,3590.2,3589.6,1e-08]
["bitfinex","ETHUSD",1753415024045,6.33574811,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1753415024345,8.10960345,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1753415024639,9.31720345,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1753415025197,3.68014811,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1753415025519,2.92494811,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1753415026459,0.1392,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1753415026626,2.78551502,3590.1,3589.6,1.20820001]
["bitfinex","ETHUSD",1753415026811,0.1392,3589.8,3589.7,1.1637]
["bitfinex","ETHUSD",1753415027012,0.7958,3590.6,3589.7,1.1637]
["bitfinex","ETHUSD",1753415027013,0.4524,3590.8,3589.7,4.885]
["bitfinex","ETHUSD",1753415027208,2.92449316,3590.3,3589.8,0.9482]
["bitfinex","ETHUSD",1753415027459,0.1392,3590.3,3589.8,0.9482]
["bitfinex","ETHUSD",1753415027752,2.78520159,3590.5,3589.9,1.1637]
["bitfinex","ETHUSD",1753415028040,0.1392,3590.4,3589.9,1.1637]
["bitfinex","ETHUSD",1753415028244,0.1392,3590.4,3590.0,1.1637]
["bitfinex","ETHUSD",1753415028448,2.78365782,3592.4,3590.0,1.1637]
["bitfinex","ETHUSD",1753415028449,5.8364,3591.8,3590.3,0.1392]
["bitfinex","ETHUSD",1753415028623,1.42747,3591.7,3590.4,4.91085204]
["bitfinex","ETHUSD",1753415028820,0.7958,3590.9,3589.4,0.001]
["bitfinex","ETHUSD",1753415029147,5.78574811,3589.7,3589.4,0.001]
["bitfinex","ETHUSD",1753415029350,6.33574811,3589.7,3589.4,0.001]
["bitfinex","ETHUSD",1753415029510,7.49514811,3589.7,3589.4,0.001]
["bitfinex","ETHUSD",1753415029716,9.32532347,3589.7,3589.4,0.001]
["bitfinex","ETHUSD",1753415031123,2.78660201,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753415031325,2.82143453,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753415031551,5.32843453,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753415031859,4.39569594,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753415032093,3.58420201,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753415032373,3.50250201,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753415032569,4.05250201,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753415032711,4.49600201,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753415033561,3.33660201,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753415033759,2.78660201,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753415033928,5.2147352,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753415038474,5.3539352,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753415038638,5.31910268,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753415039136,10.44410268,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753415039684,4.11705732,3588.4,3588.2,0.001]
["bitfinex","ETHUSD",1753415039887,7.29109178,3588.4,3588.2,0.001]
["bitfinex","ETHUSD",1753415040039,7.25625732,3588.4,3588.2,0.001]
["bitfinex","ETHUSD",1753415040235,8.41565732,3588.4,3588.2,0.001]
["bitfinex","ETHUSD",1753415040870,13.28565732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753415041134,15.65479939,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753415041533,10.78479939,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753415041974,5.78683499,3588.3,3588.2,1e-08]
["bitfinex","ETHUSD",1753415042383,2.78683499,3588.3,3588.2,1e-08]
["bitfinex","ETHUSD",1753415042540,0.1392,3588.4,3588.2,1e-08]
["bitfinex","ETHUSD",1753415042743,5.125,3588.6,3588.3,0.8245]
["bitfinex","ETHUSD",1753415043251,5.125,3588.6,3588.4,3.95038153]
["bitfinex","ETHUSD",1753415043452,3.91634843,3588.6,3588.5,4.77487967]
["bitfinex","ETHUSD",1753415043652,3.50095241,3590.6,3588.9,0.82]
["bitfinex","ETHUSD",1753415043868,0.04,3590.9,3589.1,3.0]
["bitfinex","ETHUSD",1753415044039,0.04,3590.9,3590.2,0.82]
["bitfinex","ETHUSD",1753415044442,2.78528256,3590.3,3589.6,0.788]
["bitfinex","ETHUSD",1753415044780,2.78522445,3590.4,3589.6,3.57375278]
["bitfinex","ETHUSD",1753415044982,2.78557376,3590.0,3589.6,0.788]
["bitfinex","ETHUSD",1753415045138,2.78557376,3590.0,3589.0,3.14687553]
["bitfinex","ETHUSD",1753415045139,2.78574426,3589.8,3589.0,3.14687553]
["bitfinex","ETHUSD",1753415045338,0.7159,3589.9,3589.2,0.788]
["bitfinex","ETHUSD",1753415045339,2.78560859,3589.9,3589.2,0.788]
["bitfinex","ETHUSD",1753415045557,2.78567499,3589.8,3589.2,0.788]
["bitfinex","ETHUSD",1753415045753,2.7853757,3590.2,3589.2,3.57412278]
["bitfinex","ETHUSD",1753415045954,2.78543827,3590.1,3589.3,2.78598759]
["bitfinex","ETHUSD",1753415046153,2.78543827,3590.1,3589.2,0.788]
["bitfinex","ETHUSD",1753415046154,0.7159,3590.1,3589.2,0.788]
["bitfinex","ETHUSD",1753415046479,2.78560015,3589.9,3589.2,3.85677237]
["bitfinex","ETHUSD",1753415046681,0.25352427,3590.1,3589.2,1.07070098]
["bitfinex","ETHUSD",1753415046880,0.75071894,3590.0,3589.2,1.07070098]
["bitfinex","ETHUSD",1753415047048,2.7857203,3589.8,3589.2,1.07070098]
["bitfinex","ETHUSD",1753415047254,2.78578033,3589.7,3589.2,1.07070098]
["bitfinex","ETHUSD",1753415047448,2.78568959,3589.8,3589.2,1.07070098]
["bitfinex","ETHUSD",1753415047769,2.78576024,3589.7,3589.3,0.36064467]
["bitfinex","ETHUSD",1753415047945,0.7159,3590.0,3589.3,0.36064467]
["bitfinex","ETHUSD",1753415048361,0.7159,3590.0,3589.2,1.07070098]
["bitfinex","ETHUSD",1753415048570,2.78560966,3589.9,3589.2,1.07070098]
["bitfinex","ETHUSD",1753415048788,2.78567254,3589.8,3589.2,1.07070098]
["bitfinex","ETHUSD",1753415049282,2.78566978,3589.9,3589.2,1.07070098]
["bitfinex","ETHUSD",1753415049480,1.1594,3590.3,3589.2,5.92970098]
["bitfinex","ETHUSD",1753415049782,0.4435,3590.8,3589.7,0.8247]
["bitfinex","ETHUSD",1753415049983,2.7849572,3590.8,3589.8,0.0278567]
["bitfinex","ETHUSD",1753415050182,2.78499522,3590.7,3589.9,7.64358052]
["bitfinex","ETHUSD",1753415050381,2.78495359,3590.8,3589.9,4.858]
["bitfinex","ETHUSD",1753415050590,2.78495359,3590.8,3589.7,0.8247]
["bitfinex","ETHUSD",1753415050591,2.78518992,3590.5,3590.0,4.857]
["bitfinex","ETHUSD",1753415050747,2.78506731,3590.6,3589.8,2.7856171]
["bitfinex","ETHUSD",1753415051281,0.75071409,3590.5,3589.9,4.857]
["bitfinex","ETHUSD",1753415051468,2.78531437,3590.3,3589.7,0.8247]
["bitfinex","ETHUSD",1753415051677,2.78536076,3590.2,3589.7,0.8247]
["bitfinex","ETHUSD",1753415051897,2.78556799,3590.0,3589.7,0.8247]
["bitfinex","ETHUSD",1753415052102,3.50146799,3590.0,3589.7,0.8247]
["bitfinex","ETHUSD",1753415052332,3.50143235,3590.0,3589.7,0.8247]
["bitfinex","ETHUSD",1753415052487,2.78553235,3590.0,3589.7,0.8247]
["bitfinex","ETHUSD",1753415052687,0.1392,3589.8,3589.7,0.8247]
["bitfinex","ETHUSD",1753415052998,0.1392,3590.2,3589.7,4.23596046]
["bitfinex","ETHUSD",1753415053430,0.1392,3590.2,3589.8,2.78567026]
["bitfinex","ETHUSD",1753415053884,0.1392,3590.2,3589.7,1.45024042]
["bitfinex","ETHUSD",1753415054091,0.1392,3590.2,3589.7,4.23598528]
["bitfinex","ETHUSD",1753415054390,0.1392,3590.2,3589.8,2.78565368]
["bitfinex","ETHUSD",1753415054746,0.04,3590.9,3590.0,0.8969]
["bitfinex","ETHUSD",1753415055034,0.1792,3590.9,3590.2,2.78534917]
["bitfinex","ETHUSD",1753415055184,0.1792,3590.9,3590.5,2.78512172]
["bitfinex","ETHUSD",1753415055383,0.1792,3590.9,3590.4,2.92438838]
["bitfinex","ETHUSD",1753415055600,0.1792,3590.9,3590.4,0.1392]
["bitfinex","ETHUSD",1753415055831,0.04,3590.9,3590.6,2.78499888]
["bitfinex","ETHUSD",1753415056054,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1753415056344,0.04,3590.9,3590.8,2.95194367]
["bitfinex","ETHUSD",1753415056507,0.04,3590.9,3590.8,3.75314367]
["bitfinex","ETHUSD",1753415057107,0.04,3590.9,3590.8,3.72529473]
["bitfinex","ETHUSD",1753415057342,0.04,3590.9,3590.8,9.36015952]
["bitfinex","ETHUSD",1753415057747,0.04,3590.9,3590.8,12.36015952]
["bitfinex","ETHUSD",1753415057908,0.002,3591.5,3590.8,12.36015952]
["bitfinex","ETHUSD",1753415057909,0.002,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1753415058109,0.002,3591.5,3591.4,8.61297376]
["bitfinex","ETHUSD",1753415058321,0.002,3591.5,3591.4,8.58782947]
["bitfinex","ETHUSD",1753415058523,0.002,3591.5,3591.4,11.8802752]
["bitfinex","ETHUSD",1753415059316,0.002,3591.5,3591.4,9.09014573]
["bitfinex","ETHUSD",1753415059522,0.002,3591.5,3591.4,11.58212947]
["bitfinex","ETHUSD",1753415059733,0.002,3591.5,3591.4,8.7977]
["bitfinex","ETHUSD",1753415060207,0.002,3591.5,3591.4,0.9527]
["bitfinex","ETHUSD",1753415060412,2.78466208,3591.1,3591.0,0.7931]
["bitfinex","ETHUSD",1753415060612,0.03480536,3591.4,3591.0,5.6371]
["bitfinex","ETHUSD",1753415060847,2.78460707,3591.2,3591.0,5.6371]
["bitfinex","ETHUSD",1753415061341,2.78458453,3591.2,3591.1,4.843]
["bitfinex","ETHUSD",1753415061807,2.78451578,3591.3,3591.1,4.843]
["bitfinex","ETHUSD",1753415062011,2.78451578,3591.3,3591.2,4.842]
["bitfinex","ETHUSD",1753415062208,2.78451578,3591.3,3590.9,0.1392]
["bitfinex","ETHUSD",1753415062209,2.78466208,3591.1,3590.9,0.1392]
["bitfinex","ETHUSD",1753415062445,2.78497228,3590.7,3590.6,0.8007]
["bitfinex","ETHUSD",1753415062633,2.9240416,3590.9,3590.6,5.6417]
["bitfinex","ETHUSD",1753415062839,2.78415122,3591.8,3590.7,0.03054972]
["bitfinex","ETHUSD",1753415063056,0.8402,3591.9,3591.2,0.1392]
["bitfinex","ETHUSD",1753415063057,0.1412,3591.7,3591.2,0.1392]
["bitfinex","ETHUSD",1753415063230,0.002,3591.7,3591.4,0.1392]
["bitfinex","ETHUSD",1753415063435,2.78635194,3591.5,3591.4,4.9792]
["bitfinex","ETHUSD",1753415063635,0.002,3591.5,3591.4,4.84]
["bitfinex","ETHUSD",1753415063840,0.002,3591.5,3591.2,0.1392]
["bitfinex","ETHUSD",1753415064159,0.002,3591.5,3591.4,4.9792]
["bitfinex","ETHUSD",1753415064360,0.002,3591.5,3591.4,7.76362947]
["bitfinex","ETHUSD",1753415064724,0.002,3591.5,3591.4,5.7648]
["bitfinex","ETHUSD",1753415064923,0.002,3591.5,3591.4,8.55192947]
["bitfinex","ETHUSD",1753415066160,0.002,3591.5,3591.4,8.54892947]
["bitfinex","ETHUSD",1753415066459,0.002,3591.5,3591.4,4.9752]
["bitfinex","ETHUSD",1753415066760,0.002,3591.5,3591.4,8.54656017]
["bitfinex","ETHUSD",1753415067129,0.002,3591.5,3591.4,0.9261307]
["bitfinex","ETHUSD",1753415067327,0.002,3591.5,3591.4,8.54556017]
["bitfinex","ETHUSD",1753415068664,0.002,3591.5,3591.4,9.36096017]
["bitfinex","ETHUSD",1753415070635,0.002,3591.5,3591.4,12.36096017]
["bitfinex","ETHUSD",1753415075142,0.002,3591.7,3591.6,7.10367441]
["bitfinex","ETHUSD",1753415075346,0.04,3591.9,3591.6,7.10367441]
["bitfinex","ETHUSD",1753415075347,1e-08,3591.9,3591.8,4.10351938]
["bitfinex","ETHUSD",1753415075582,1e-08,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1753415075879,1e-08,3592.5,3592.4,13.93425438]
["bitfinex","ETHUSD",1753415076849,1e-08,3592.5,3592.4,18.75725438]
["bitfinex","ETHUSD",1753415077061,1e-08,3592.5,3592.4,13.93425438]
["bitfinex","ETHUSD",1753415077255,1e-08,3592.5,3592.4,10.3812]
["bitfinex","ETHUSD",1753415077256,1.16420001,3592.5,3592.4,10.3812]
["bitfinex","ETHUSD",1753415077464,1e-08,3592.5,3592.4,15.9901307]
["bitfinex","ETHUSD",1753415077658,1e-08,3592.5,3592.4,18.77378508]
["bitfinex","ETHUSD",1753415080073,1e-08,3592.5,3592.4,13.95178508]
["bitfinex","ETHUSD",1753415080483,1e-08,3592.5,3592.4,18.77078508]
["bitfinex","ETHUSD",1753415081180,1e-08,3592.5,3592.4,13.95178508]
["bitfinex","ETHUSD",1753415081360,1e-08,3592.5,3592.4,15.9851307]
["bitfinex","ETHUSD",1753415081559,1e-08,3592.5,3592.4,18.76878508]
["bitfinex","ETHUSD",1753415081760,1e-08,3592.5,3592.4,13.95178508]
["bitfinex","ETHUSD",1753415081956,1e-08,3592.5,3592.4,15.9851307]
["bitfinex","ETHUSD",1753415082175,1e-08,3592.5,3592.4,18.76878508]
["bitfinex","ETHUSD",1753415082370,1e-08,3592.5,3592.4,11.1681307]
["bitfinex","ETHUSD",1753415082558,0.70420001,3592.5,3592.4,15.1972]
["bitfinex","ETHUSD",1753415082781,1e-08,3592.5,3592.4,17.98085438]
["bitfinex","ETHUSD",1753415083369,1e-08,3592.5,3592.4,13.16485438]
["bitfinex","ETHUSD",1753415083696,1e-08,3592.5,3592.4,17.97985438]
["bitfinex","ETHUSD",1753415084795,1e-08,3592.5,3592.4,18.73935438]
["bitfinex","ETHUSD",1753415084990,1e-08,3592.5,3592.4,19.28735438]
["bitfinex","ETHUSD",1753415086968,1e-08,3592.9,3592.8,4.08704446]
["bitfinex","ETHUSD",1753415087174,0.002,3593.2,3593.1,7.08681207]
["bitfinex","ETHUSD",1753415087175,1e-08,3593.2,3593.1,7.08681207]
["bitfinex","ETHUSD",1753415087383,1e-08,3593.2,3593.1,11.89681207]
["bitfinex","ETHUSD",1753415087785,1e-08,3593.2,3593.1,12.03601207]
["bitfinex","ETHUSD",1753415088082,1e-08,3593.2,3593.1,11.48501207]
["bitfinex","ETHUSD",1753415088462,1e-08,3593.2,3593.1,6.67601207]
["bitfinex","ETHUSD",1753415088792,1e-08,3593.2,3593.1,11.48401207]
["bitfinex","ETHUSD",1753415089000,1e-08,3593.2,3593.1,12.03401207]
["bitfinex","ETHUSD",1753415091701,1e-08,3593.2,3593.1,12.03001207]
["bitfinex","ETHUSD",1753415092378,1e-08,3593.2,3593.1,7.22601207]
["bitfinex","ETHUSD",1753415092584,1e-08,3593.2,3593.1,12.02901207]
["bitfinex","ETHUSD",1753415092979,1e-08,3593.2,3593.1,6.67601207]
["bitfinex","ETHUSD",1753415093203,1e-08,3593.2,3593.1,11.47801207]
["bitfinex","ETHUSD",1753415093533,1e-08,3593.2,3593.1,0.8929]
["bitfinex","ETHUSD",1753415093681,1e-08,3593.2,3593.1,8.84561855]
["bitfinex","ETHUSD",1753415094014,1e-08,3593.2,3593.1,12.39561855]
["bitfinex","ETHUSD",1753415094213,1e-08,3593.2,3593.1,11.84461855]
["bitfinex","ETHUSD",1753415094514,1e-08,3593.2,3593.1,11.84361855]
["bitfinex","ETHUSD",1753415094679,1e-08,3593.2,3593.1,7.04361855]
["bitfinex","ETHUSD",1753415094884,1e-08,3593.2,3593.1,11.84361855]
["bitfinex","ETHUSD",1753415095280,1e-08,3593.2,3593.1,7.04361855]
["bitfinex","ETHUSD",1753415095485,1e-08,3593.2,3593.1,11.84261855]
["bitfinex","ETHUSD",1753415096078,1e-08,3593.2,3593.1,12.39261855]
["bitfinex","ETHUSD",1753415096284,1e-08,3593.2,3593.1,11.84261855]
["bitfinex","ETHUSD",1753415096796,1e-08,3593.2,3593.1,11.84161855]
["bitfinex","ETHUSD",1753415097384,1e-08,3593.2,3593.1,12.39161855]
["bitfinex","ETHUSD",1753415097833,1e-08,3593.2,3593.1,12.38961855]
["bitfinex","ETHUSD",1753415098335,1e-08,3593.2,3593.1,7.59361855]
["bitfinex","ETHUSD",1753415098484,1e-08,3593.2,3593.1,12.38961855]
["bitfinex","ETHUSD",1753415098684,1e-08,3593.2,3593.1,12.35447364]
["bitfinex","ETHUSD",1753415099780,1e-08,3593.2,3593.1,7.55847364]
["bitfinex","ETHUSD",1753415099985,1e-08,3593.2,3593.1,12.35247364]
["bitfinex","ETHUSD",1753415100652,1e-08,3593.2,3593.1,7.55847364]
["bitfinex","ETHUSD",1753415100794,1e-08,3593.2,3593.1,7.00847364]
["bitfinex","ETHUSD",1753415100994,1e-08,3593.2,3593.1,11.80047364]
["bitfinex","ETHUSD",1753415101934,1e-08,3593.2,3593.1,7.55847364]
["bitfinex","ETHUSD",1753415102252,1e-08,3593.2,3593.1,11.79947364]
["bitfinex","ETHUSD",1753415102792,1.20610001,3593.2,3593.1,0.1392]
["bitfinex","ETHUSD",1753415103244,3.98913463,3593.2,3593.1,0.1392]
["bitfinex","ETHUSD",1753415103405,3.98913463,3593.2,3593.1,4.9292]
["bitfinex","ETHUSD",1753415103792,1.20610001,3593.2,3593.1,4.9292]
["bitfinex","ETHUSD",1753415105342,1.20610001,3593.2,3593.1,4.9272]
["bitfinex","ETHUSD",1753415105553,1.20610001,3593.2,3590.5,2.932]
["bitfinex","ETHUSD",1753415105554,1e-08,3593.2,3590.5,2.932]
["bitfinex","ETHUSD",1753415105752,1e-08,3593.2,3589.1,5.73257954]
["bitfinex","ETHUSD",1753415105753,3.16401532,3590.0,3589.5,6.49302291]
["bitfinex","ETHUSD",1753415105894,7.22515297,3589.8,3589.5,6.49302291]
["bitfinex","ETHUSD",1753415106093,2.78589973,3589.6,3589.1,5.015]
["bitfinex","ETHUSD",1753415106290,2.78582571,3589.6,3589.1,0.04]
["bitfinex","ETHUSD",1753415106551,2.78605856,3589.3,3589.2,4.976]
["bitfinex","ETHUSD",1753415106725,2.78605856,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1753415106726,6.53693618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753415106929,7.74303618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753415107910,8.91702949,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753415108141,8.91702949,3589.2,3589.1,5.012]
["bitfinex","ETHUSD",1753415108688,1.9569,3589.2,3589.1,5.012]
["bitfinex","ETHUSD",1753415108946,4.74303618,3589.2,3589.1,5.005]
["bitfinex","ETHUSD",1753415109151,1.9569,3589.2,3589.1,5.005]
["bitfinex","ETHUSD",1753415109498,4.74303618,3589.2,3589.1,5.005]
["bitfinex","ETHUSD",1753415109844,2.78683499,3588.3,3588.2,1e-08]
["bitfinex","ETHUSD",1753415110350,3.99293499,3588.3,3588.2,4.96100001]
["bitfinex","ETHUSD",1753415110639,3.99293499,3588.3,3588.2,4.96000001]
["bitfinex","ETHUSD",1753415111049,4.67089742,3588.3,3588.2,1e-08]
["bitfinex","ETHUSD",1753415111257,4.75543499,3588.3,3588.2,4.95900001]
["bitfinex","ETHUSD",1753415111396,4.79027042,3588.3,3588.2,1e-08]
["bitfinex","ETHUSD",1753415111596,12.56542339,3588.3,3588.2,1e-08]
["bitfinex","ETHUSD",1753415111891,14.06579834,3588.3,3588.2,1e-08]
["bitfinex","ETHUSD",1753415112100,17.06579834,3588.3,3588.2,1e-08]
["bitfinex","ETHUSD",1753415112402,14.06579834,3588.3,3588.2,1e-08]
["bitfinex","ETHUSD",1753415113150,13.51579834,3588.3,3588.2,1e-08]
["bitfinex","ETHUSD",1753415114433,10.72896335,3588.3,3588.2,1e-08]
["bitfinex","ETHUSD",1753415114641,1.9686,3588.3,3588.2,1e-08]
["bitfinex","ETHUSD",1753415114972,0.91034258,3588.7,3588.3,2.78676929]
["bitfinex","ETHUSD",1753415115142,0.91034258,3588.7,3588.4,4.941]
["bitfinex","ETHUSD",1753415115315,1.2061,3588.6,3588.2,1e-08]
["bitfinex","ETHUSD",1753415115645,0.8094,3588.9,3588.3,4.94]
["bitfinex","ETHUSD",1753415115950,1.3453,3589.2,3588.5,0.1392]
["bitfinex","ETHUSD",1753415116258,0.8324,3589.5,3588.8,2.78644672]
["bitfinex","ETHUSD",1753415116457,0.8324,3589.5,3589.0,0.1392]
["bitfinex","ETHUSD",1753415116458,0.9716,3589.5,3589.0,0.1392]
["bitfinex","ETHUSD",1753415116646,0.9716,3589.5,3589.0,2.9254323]
["bitfinex","ETHUSD",1753415116842,0.8089,3589.4,3589.0,0.1392]
["bitfinex","ETHUSD",1753415117042,0.8089,3589.4,3589.1,2.786199]
["bitfinex","ETHUSD",1753415117244,0.9716,3589.5,3589.2,4.929]
["bitfinex","ETHUSD",1753415117433,3.59495886,3589.3,3589.0,0.1392]
["bitfinex","ETHUSD",1753415117620,1.2726,3589.2,3589.1,4.928]
["bitfinex","ETHUSD",1753415117823,1.2726,3589.2,3588.8,0.1392]
["bitfinex","ETHUSD",1753415118155,4.05882021,3589.1,3588.8,0.1392]
["bitfinex","ETHUSD",1753415118356,4.05882021,3589.1,3588.6,7.246]
["bitfinex","ETHUSD",1753415118357,1.30742864,3589.0,3588.6,7.246]
["bitfinex","ETHUSD",1753415118650,0.1392,3588.9,3588.6,7.246]
["bitfinex","ETHUSD",1753415118948,1.2726,3588.8,3588.6,7.246]
["bitfinex","ETHUSD",1753415119150,0.1392,3588.9,3588.6,7.246]
["bitfinex","ETHUSD",1753415119151,0.1392,3588.9,3588.7,4.923]
["bitfinex","ETHUSD",1753415119332,2.92562607,3588.9,3588.7,4.923]
["bitfinex","ETHUSD",1753415119530,0.1392,3588.9,3588.6,7.246]
["bitfinex","ETHUSD",1753415119742,0.9481,3588.9,3588.7,4.918]
["bitfinex","ETHUSD",1753415119964,0.8089,3588.9,3588.7,4.918]
["bitfinex","ETHUSD",1753415120156,0.8324,3589.5,3588.8,0.02786446]
["bitfinex","ETHUSD",1753415120461,1.68756931,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1753415120658,0.87866931,3589.6,3589.5,7.84110332]
["bitfinex","ETHUSD",1753415120842,0.87866931,3589.6,3589.5,5.0552]
["bitfinex","ETHUSD",1753415121049,2.15126931,3589.6,3588.8,0.001]
["bitfinex","ETHUSD",1753415121245,2.78615104,3589.2,3588.9,5.0552]
["bitfinex","ETHUSD",1753415121423,0.71365072,3589.5,3588.8,0.001]
["bitfinex","ETHUSD",1753415121424,2.78636908,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1753415121630,10.18555166,3588.9,3588.8,4.916]
["bitfinex","ETHUSD",1753415121825,11.42332205,3588.9,3588.8,4.916]
["bitfinex","ETHUSD",1753415122133,11.42332205,3588.9,3588.2,1e-08]
["bitfinex","ETHUSD",1753415122134,2.78683499,3588.3,3588.2,1e-08]
["bitfinex","ETHUSD",1753415122346,3.51822795,3588.3,3588.2,1e-08]
["bitfinex","ETHUSD",1753415122524,4.16501265,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753415122725,5.787068,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753415122964,2.78743803,3587.6,3587.5,4.915]
["bitfinex","ETHUSD",1753415123264,11.285191,3587.6,3587.5,4.915]
["bitfinex","ETHUSD",1753415123446,12.83163372,3587.6,3587.5,4.915]
["bitfinex","ETHUSD",1753415123853,12.83163372,3587.6,3587.3,0.001]
["bitfinex","ETHUSD",1753415123854,3.33753414,3587.4,3587.3,0.001]
["bitfinex","ETHUSD",1753415124162,3.33753414,3587.4,3586.2,7.246]
["bitfinex","ETHUSD",1753415124163,3.51157831,3587.4,3586.2,7.246]
["bitfinex","ETHUSD",1753415124468,14.53045341,3586.8,3586.7,1e-08]
["bitfinex","ETHUSD",1753415124662,15.71228882,3586.8,3586.7,1e-08]
["bitfinex","ETHUSD",1753415124861,5.02790044,3586.8,3586.7,1e-08]
["bitfinex","ETHUSD",1753415125029,5.02790044,3586.8,3586.2,4.911]
["bitfinex","ETHUSD",1753415125030,2.7884669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753415125225,2.7884669,3586.2,3585.1,0.04]
["bitfinex","ETHUSD",1753415125226,0.7671,3586.0,3585.1,0.04]
["bitfinex","ETHUSD",1753415125460,2.78924467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753415125639,4.06184467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753415125839,4.09671022,3585.2,3585.1,4.971]
["bitfinex","ETHUSD",1753415126060,4.06184467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753415126262,4.7469432,3585.2,3585.1,4.969]
["bitfinex","ETHUSD",1753415126473,2.53587807,3585.2,3585.1,4.969]
["bitfinex","ETHUSD",1753415126636,0.8089,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753415126826,0.8089,3585.2,3585.1,4.966]
["bitfinex","ETHUSD",1753415127234,1.2726,3585.2,3585.1,4.968]
["bitfinex","ETHUSD",1753415127535,1.85056843,3585.2,3585.1,4.968]
["bitfinex","ETHUSD",1753415127731,2.03911154,3585.2,3585.1,4.968]
["bitfinex","ETHUSD",1753415127979,1.85053831,3585.2,3585.1,4.968]
["bitfinex","ETHUSD",1753415128275,4.63975325,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753415128565,4.63975325,3585.2,3585.1,4.963]
["bitfinex","ETHUSD",1753415128971,1.85050858,3585.2,3585.1,4.959]
["bitfinex","ETHUSD",1753415129157,1.85050858,3585.2,3585.1,4.96]
["bitfinex","ETHUSD",1753415130168,2.69218773,3585.2,3585.1,4.96]
["bitfinex","ETHUSD",1753415130680,5.4814324,3585.2,3585.1,4.96]
["bitfinex","ETHUSD",1753415130887,2.22848773,3585.2,3585.1,4.96]
["bitfinex","ETHUSD",1753415131091,2.69218773,3585.2,3585.1,4.949]
["bitfinex","ETHUSD",1753415131376,5.4814324,3585.2,3585.1,4.949]
["bitfinex","ETHUSD",1753415131573,2.69218773,3585.2,3585.1,4.949]
["bitfinex","ETHUSD",1753415131773,2.69218773,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753415131982,2.69218773,3585.2,3585.1,4.947]
["bitfinex","ETHUSD",1753415132179,2.11427915,3585.2,3585.1,4.947]
["bitfinex","ETHUSD",1753415132379,2.69335989,3585.2,3585.1,4.947]
["bitfinex","ETHUSD",1753415132562,6.03084952,3585.2,3585.1,4.942]
["bitfinex","ETHUSD",1753415133064,3.24160485,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753415133386,3.24160485,3585.2,3585.1,4.94]
["bitfinex","ETHUSD",1753415133387,5.48260456,3585.2,3585.1,4.94]
["bitfinex","ETHUSD",1753415133882,2.69335989,3585.2,3585.1,4.937]
["bitfinex","ETHUSD",1753415134243,5.51747011,3585.2,3585.1,4.937]
["bitfinex","ETHUSD",1753415134467,5.48260456,3585.2,3585.1,4.938]
["bitfinex","ETHUSD",1753415134667,2.69335989,3585.2,3585.1,4.938]
["bitfinex","ETHUSD",1753415135244,2.69335989,3585.2,3585.1,4.936]
["bitfinex","ETHUSD",1753415135245,5.62180456,3585.2,3585.1,4.936]
["bitfinex","ETHUSD",1753415135482,2.83255989,3585.2,3585.1,4.936]
["bitfinex","ETHUSD",1753415136290,2.83255989,3585.2,3585.1,4.931]
["bitfinex","ETHUSD",1753415136976,2.83255989,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753415137275,7.05279521,3585.2,3585.1,4.931]
["bitfinex","ETHUSD",1753415137481,7.05279521,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753415137866,8.51589943,3585.2,3585.1,4.925]
["bitfinex","ETHUSD",1753415138775,7.05279521,3585.2,3585.1,4.925]
["bitfinex","ETHUSD",1753415139101,4.34920456,3585.2,3585.1,4.924]
["bitfinex","ETHUSD",1753415139276,5.15810456,3585.2,3585.1,4.924]
["bitfinex","ETHUSD",1753415139481,5.48260456,3585.2,3585.1,4.924]
["bitfinex","ETHUSD",1753415139672,5.48260456,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753415139864,5.51747011,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753415140069,7.21695215,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753415140313,7.1820866,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753415140488,11.5613866,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753415141004,8.22214193,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753415141210,3.52265989,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753415141511,6.31190456,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753415141913,3.52265989,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753415142210,1.42075989,3585.2,3585.1,0.041]
["bitfinex","ETHUSD",1753415142505,5.48260456,3585.2,3585.1,0.041]
["bitfinex","ETHUSD",1753415142710,5.7349761,3585.2,3585.1,0.041]
["bitfinex","ETHUSD",1753415142907,1.42075989,3585.2,3585.1,4.908]
["bitfinex","ETHUSD",1753415143308,2.69335989,3585.2,3585.1,4.908]
["bitfinex","ETHUSD",1753415143920,1.42075989,3585.2,3585.1,4.908]
["bitfinex","ETHUSD",1753415145577,1.42075989,3585.2,3585.1,7.69732247]
["bitfinex","ETHUSD",1753415145773,0.84167915,3585.2,3585.1,8.14892247]
["bitfinex","ETHUSD",1753415146012,0.84167915,3585.2,3585.1,8.28272247]
["bitfinex","ETHUSD",1753415146175,0.84167915,3585.2,3585.1,9.11752247]
["bitfinex","ETHUSD",1753415147385,0.84167915,3585.2,3585.1,8.98372247]
["bitfinex","ETHUSD",1753415148312,0.84167915,3585.2,3585.1,0.041]
["bitfinex","ETHUSD",1753415148499,0.84167915,3585.2,3585.1,4.884]
["bitfinex","ETHUSD",1753415148701,0.84167915,3585.2,3585.1,7.67332247]
["bitfinex","ETHUSD",1753415149012,0.84167915,3585.2,3585.1,8.10902247]
["bitfinex","ETHUSD",1753415149180,0.84167915,3585.2,3585.1,8.10702247]
["bitfinex","ETHUSD",1753415149382,0.84167915,3585.2,3585.1,0.1802]
["bitfinex","ETHUSD",1753415149680,0.84167915,3585.2,3585.1,8.24622247]
["bitfinex","ETHUSD",1753415150094,0.84167915,3585.2,3585.1,9.20582247]
["bitfinex","ETHUSD",1753415150301,1.46310422,3586.8,3585.1,9.4165]
["bitfinex","ETHUSD",1753415150618,0.83955258,3586.7,3586.5,0.1392]
["bitfinex","ETHUSD",1753415150914,9.50865719,3587.4,3586.6,4.84]
["bitfinex","ETHUSD",1753415150915,0.8204,3587.4,3586.6,4.84]
["bitfinex","ETHUSD",1753415151119,0.83921734,3587.3,3586.9,2.78792049]
["bitfinex","ETHUSD",1753415151319,0.8053,3587.7,3586.9,2.78792049]
["bitfinex","ETHUSD",1753415151320,0.84053301,3587.2,3587.1,2.78770908]
["bitfinex","ETHUSD",1753415151482,0.04,3587.9,3587.5,2.78739071]
["bitfinex","ETHUSD",1753415151816,0.84105526,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1753415152529,0.04,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1753415152759,0.29443701,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1753415152915,0.04,3587.9,3587.8,3.22292336]
["bitfinex","ETHUSD",1753415153118,0.29458907,3587.9,3587.8,4.9712]
["bitfinex","ETHUSD",1753415153321,0.29458907,3587.9,3587.8,8.19412336]
["bitfinex","ETHUSD",1753415153617,0.29458907,3587.9,3587.2,0.8258]
["bitfinex","ETHUSD",1753415153618,7.26515297,3587.9,3587.2,0.8258]
["bitfinex","ETHUSD",1753415153962,2.78773422,3587.2,3586.3,0.7714]
["bitfinex","ETHUSD",1753415154264,0.25452571,3587.1,3586.4,0.93]
["bitfinex","ETHUSD",1753415154564,0.25452571,3587.0,3586.5,4.833]
["bitfinex","ETHUSD",1753415154852,0.25452571,3587.0,3585.9,10.04169182]
["bitfinex","ETHUSD",1753415154853,1.56627474,3586.9,3585.9,7.253]
["bitfinex","ETHUSD",1753415155017,2.78824108,3586.5,3585.9,7.253]
["bitfinex","ETHUSD",1753415155217,0.28929437,3586.4,3586.0,4.83]
["bitfinex","ETHUSD",1753415155417,1.06061747,3586.9,3585.9,7.253]
["bitfinex","ETHUSD",1753415155614,1.06061747,3586.9,3586.0,4.83]
["bitfinex","ETHUSD",1753415155818,2.78807056,3586.8,3586.1,4.828]
["bitfinex","ETHUSD",1753415156017,2.78800044,3586.8,3586.1,4.828]
["bitfinex","ETHUSD",1753415156214,0.8204,3586.9,3586.1,4.828]
["bitfinex","ETHUSD",1753415156454,2.78813823,3586.7,3585.9,7.253]
["bitfinex","ETHUSD",1753415156721,0.8359,3587.2,3586.0,4.85488622]
["bitfinex","ETHUSD",1753415157026,3.04227874,3587.1,3586.1,7.61447201]
["bitfinex","ETHUSD",1753415157222,0.8359,3587.2,3586.2,0.02788466]
["bitfinex","ETHUSD",1753415157449,0.4565,3587.4,3586.5,2.7881777]
["bitfinex","ETHUSD",1753415157450,2.78762773,3587.3,3586.5,2.7881777]
["bitfinex","ETHUSD",1753415157619,2.78777332,3587.1,3586.6,4.823]
["bitfinex","ETHUSD",1753415157820,0.25455253,3587.2,3586.6,4.823]
["bitfinex","ETHUSD",1753415157821,2.78769893,3587.2,3586.6,4.823]
["bitfinex","ETHUSD",1753415158055,0.60317405,3587.1,3586.6,4.823]
["bitfinex","ETHUSD",1753415158355,3.39095528,3587.1,3586.6,4.823]
["bitfinex","ETHUSD",1753415158720,0.60317405,3587.1,3586.6,4.823]
["bitfinex","ETHUSD",1753415158950,3.39096803,3587.1,3586.6,4.823]
["bitfinex","ETHUSD",1753415159155,0.8204,3587.0,3586.7,4.82]
["bitfinex","ETHUSD",1753415159460,0.801,3588.0,3586.8,4.814]
["bitfinex","ETHUSD",1753415159753,0.58588916,3588.8,3587.5,0.8424]
["bitfinex","ETHUSD",1753415159959,2.78665996,3588.6,3587.6,2.81523283]
["bitfinex","ETHUSD",1753415160118,3.37239894,3588.8,3587.7,4.814]
["bitfinex","ETHUSD",1753415160321,2.78668036,3588.5,3587.8,4.813]
["bitfinex","ETHUSD",1753415160517,0.04,3588.9,3587.8,8.19759559]
["bitfinex","ETHUSD",1753415160821,0.04,3588.9,3588.8,0.8424]
["bitfinex","ETHUSD",1753415161046,0.04,3588.9,3588.8,8.46971118]
["bitfinex","ETHUSD",1753415161244,0.04,3588.9,3588.8,8.44184672]
["bitfinex","ETHUSD",1753415161447,1e-08,3588.9,3588.8,8.44184672]
["bitfinex","ETHUSD",1753415161755,0.002,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1753415161958,0.002,3589.5,3589.4,4.813]
["bitfinex","ETHUSD",1753415162160,0.002,3589.5,3589.4,7.59898094]
["bitfinex","ETHUSD",1753415162457,0.002,3589.5,3589.4,8.03468094]
["bitfinex","ETHUSD",1753415162753,1e-08,3589.9,3589.8,6.63537051]
["bitfinex","ETHUSD",1753415162923,1e-08,3589.9,3589.8,18.69937051]
["bitfinex","ETHUSD",1753415163125,1e-08,3589.9,3589.8,19.13507051]
["bitfinex","ETHUSD",1753415163321,1e-08,3589.9,3589.8,12.063]
["bitfinex","ETHUSD",1753415163536,1e-08,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1753415163733,1e-08,3590.4,3590.3,2.81313538]
["bitfinex","ETHUSD",1753415163933,1e-08,3590.4,3590.3,3.50233538]
["bitfinex","ETHUSD",1753415164119,1e-08,3590.4,3590.3,7.73648256]
["bitfinex","ETHUSD",1753415164334,1e-08,3590.4,3590.3,2.92448256]
["bitfinex","ETHUSD",1753415164556,1e-08,3590.4,3590.3,4.9512]
["bitfinex","ETHUSD",1753415164759,1e-08,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1753415164760,4.062105,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1753415164926,7.062105,3590.4,3590.3,4.812]
["bitfinex","ETHUSD",1753415165127,2.40562581,3590.4,3590.3,4.812]
["bitfinex","ETHUSD",1753415165326,1e-08,3590.4,3590.3,7.59728256]
["bitfinex","ETHUSD",1753415165549,1e-08,3590.4,3590.3,4.9512]
["bitfinex","ETHUSD",1753415166034,2.78550855,3590.1,3589.2,2.78611551]
["bitfinex","ETHUSD",1753415166243,3.37742029,3590.0,3589.3,4.811]
["bitfinex","ETHUSD",1753415166426,0.4565,3590.1,3589.8,0.1392]
["bitfinex","ETHUSD",1753415166769,1e-08,3590.4,3590.0,0.1392]
["bitfinex","ETHUSD",1753415166928,1e-08,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1753415167128,1e-08,3590.4,3590.3,5.95233538]
["bitfinex","ETHUSD",1753415167332,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1753415167537,0.04,3590.9,3590.8,10.76294367]
["bitfinex","ETHUSD",1753415167736,0.04,3590.9,3590.8,10.77569473]
["bitfinex","ETHUSD",1753415167930,0.04,3590.9,3590.8,5.92409473]
["bitfinex","ETHUSD",1753415168130,0.04,3590.9,3590.8,10.73509473]
["bitfinex","ETHUSD",1753415168343,0.04,3590.9,3590.8,5.92409473]
["bitfinex","ETHUSD",1753415168548,0.04,3590.9,3590.8,10.73509473]
["bitfinex","ETHUSD",1753415169066,0.04,3590.9,3590.8,5.92409473]
["bitfinex","ETHUSD",1753415169269,0.04,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1753415169482,1.3169,3590.9,3590.8,4.9482]
["bitfinex","ETHUSD",1753415169968,4.10171717,3590.9,3590.8,4.9482]
["bitfinex","ETHUSD",1753415170168,2.00921955,3590.9,3590.5,7.248]
["bitfinex","ETHUSD",1753415170474,1.4161,3590.8,3590.6,4.809]
["bitfinex","ETHUSD",1753415170643,1.2769,3590.7,3590.6,4.809]
["bitfinex","ETHUSD",1753415170843,4.06187228,3590.7,3590.6,4.809]
["bitfinex","ETHUSD",1753415171049,4.7646614,3590.7,3590.6,4.809]
["bitfinex","ETHUSD",1753415171637,1.97968912,3590.7,3590.6,4.809]
["bitfinex","ETHUSD",1753415171845,0.1792,3590.9,3590.6,4.809]
["bitfinex","ETHUSD",1753415172137,0.1792,3590.9,3590.5,7.248]
["bitfinex","ETHUSD",1753415172138,2.82481717,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1753415172359,2.82481717,3590.9,3590.5,0.1392]
["bitfinex","ETHUSD",1753415172360,2.78504985,3590.6,3590.5,0.1392]
["bitfinex","ETHUSD",1753415172565,2.78534499,3590.3,3590.0,0.1392]
["bitfinex","ETHUSD",1753415172768,2.78536014,3590.2,3590.1,4.809]
["bitfinex","ETHUSD",1753415172977,0.41523219,3590.4,3590.1,4.809]
["bitfinex","ETHUSD",1753415173135,0.4565,3590.8,3590.1,4.9482]
["bitfinex","ETHUSD",1753415173342,0.8462,3590.9,3590.6,0.1392]
["bitfinex","ETHUSD",1753415173562,0.8462,3590.9,3590.7,4.809]
["bitfinex","ETHUSD",1753415173563,0.04,3590.9,3590.7,4.809]
["bitfinex","ETHUSD",1753415174550,4.06179473,3590.8,3590.7,4.809]
["bitfinex","ETHUSD",1753415174736,1.2769,3590.8,3590.7,4.809]
["bitfinex","ETHUSD",1753415174936,2.78497228,3590.7,3589.4,0.7854]
["bitfinex","ETHUSD",1753415175168,1.9831405,3590.8,3590.1,2.78543302]
["bitfinex","ETHUSD",1753415175368,1.2769,3590.8,3590.5,0.1392]
["bitfinex","ETHUSD",1753415175582,0.8204,3590.8,3590.6,4.808]
["bitfinex","ETHUSD",1753415175783,0.4565,3590.8,3590.5,0.1392]
["bitfinex","ETHUSD",1753415175984,4.42849753,3590.7,3590.6,4.808]
["bitfinex","ETHUSD",1753415176187,2.78520499,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1753415176481,2.95922005,3590.4,3590.3,4.808]
["bitfinex","ETHUSD",1753415176656,1.4161,3590.4,3590.3,4.808]
["bitfinex","ETHUSD",1753415176986,4.20130499,3590.4,3590.3,4.808]
["bitfinex","ETHUSD",1753415177202,0.7834,3590.6,3590.3,4.808]
["bitfinex","ETHUSD",1753415177405,1.2445,3590.6,3590.3,4.808]
["bitfinex","ETHUSD",1753415177714,0.04,3590.9,3590.5,0.1392]
["bitfinex","ETHUSD",1753415177856,1.27931118,3590.8,3590.5,0.1392]
["bitfinex","ETHUSD",1753415178064,0.4471,3590.7,3590.5,0.1392]
["bitfinex","ETHUSD",1753415178598,0.04,3590.9,3590.5,0.1392]
["bitfinex","ETHUSD",1753415178766,0.04,3590.9,3590.5,2.92430635]
["bitfinex","ETHUSD",1753415178961,0.04,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1753415179178,0.04,3590.9,3590.8,7.73209473]
["bitfinex","ETHUSD",1753415179894,0.04,3590.9,3590.8,8.57549473]
["bitfinex","ETHUSD",1753415180518,0.002,3591.0,3590.9,3.33481717]
["bitfinex","ETHUSD",1753415180718,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1753415180937,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753415181078,0.04,3592.9,3592.8,11.49284446]
["bitfinex","ETHUSD",1753415181277,0.04,3592.9,3592.8,11.84170998]
["bitfinex","ETHUSD",1753415181478,0.04,3592.9,3592.8,11.92920998]
["bitfinex","ETHUSD",1753415182017,0.04,3592.9,3592.8,11.62094446]
["bitfinex","ETHUSD",1753415182238,0.04,3593.9,3593.1,7.09541207]
["bitfinex","ETHUSD",1753415182599,0.04,3593.9,3593.1,7.36271207]
["bitfinex","ETHUSD",1753415183416,0.002,3594.0,3593.9,6.33249255]
["bitfinex","ETHUSD",1753415183617,0.002,3594.0,3593.9,11.13849255]
["bitfinex","ETHUSD",1753415183819,0.002,3594.7,3594.6,7.1133507]
["bitfinex","ETHUSD",1753415184045,0.002,3594.7,3594.6,19.1613507]
["bitfinex","ETHUSD",1753415184193,0.002,3594.7,3594.6,15.8294]
["bitfinex","ETHUSD",1753415184388,0.002,3594.7,3594.6,12.8294]
["bitfinex","ETHUSD",1753415184830,0.002,3594.7,3594.6,7.242]
["bitfinex","ETHUSD",1753415185028,1.2465,3594.7,3594.6,12.048]
["bitfinex","ETHUSD",1753415185232,2.78213146,3594.4,3593.6,0.8398]
["bitfinex","ETHUSD",1753415185435,0.4471,3594.3,3593.7,4.805]
["bitfinex","ETHUSD",1753415185613,2.78226875,3594.2,3593.6,0.8398]
["bitfinex","ETHUSD",1753415185816,0.4471,3594.3,3593.7,4.805]
["bitfinex","ETHUSD",1753415186130,0.4471,3594.3,3593.8,4.805]
["bitfinex","ETHUSD",1753415186428,2.78201428,3594.6,3593.8,4.805]
["bitfinex","ETHUSD",1753415186632,0.002,3594.7,3593.8,4.805]
["bitfinex","ETHUSD",1753415186835,0.002,3594.7,3593.9,0.85602492]
["bitfinex","ETHUSD",1753415187039,0.002,3594.7,3594.0,2.78241513]
["bitfinex","ETHUSD",1753415187338,0.002,3594.7,3594.3,2.7821656]
["bitfinex","ETHUSD",1753415187634,0.002,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1753415187808,0.002,3594.7,3594.6,7.6137702]
["bitfinex","ETHUSD",1753415187997,0.002,3594.7,3594.6,7.5859507]
["bitfinex","ETHUSD",1753415188526,0.002,3594.7,3594.6,4.804]
["bitfinex","ETHUSD",1753415188725,0.002,3594.7,3594.6,7.5859507]
["bitfinex","ETHUSD",1753415188917,0.002,3594.7,3594.6,11.4141507]
["bitfinex","ETHUSD",1753415189113,0.002,3594.7,3594.6,11.9641507]
["bitfinex","ETHUSD",1753415189437,0.002,3594.7,3594.6,12.0047507]
["bitfinex","ETHUSD",1753415189735,0.002,3594.7,3594.6,12.0922507]
["bitfinex","ETHUSD",1753415189940,1e-08,3594.7,3594.6,12.0922507]
["bitfinex","ETHUSD",1753415190264,1e-08,3594.9,3594.8,4.17269592]
["bitfinex","ETHUSD",1753415190397,1e-08,3594.9,3594.8,7.17269592]
["bitfinex","ETHUSD",1753415190599,1e-08,3594.9,3594.8,12.10379592]
["bitfinex","ETHUSD",1753415191852,0.002,3595.8,3595.7,7.12759964]
["bitfinex","ETHUSD",1753415192009,0.002,3595.8,3595.7,19.16859964]
["bitfinex","ETHUSD",1753415192446,0.002,3595.8,3595.7,19.29669964]
["bitfinex","ETHUSD",1753415193233,0.002,3595.8,3595.7,11.36659964]
["bitfinex","ETHUSD",1753415193438,0.002,3595.8,3595.7,14.50579964]
["bitfinex","ETHUSD",1753415193638,0.002,3595.8,3595.7,19.30679964]
["bitfinex","ETHUSD",1753415193839,0.002,3595.8,3595.7,19.39429964]
["bitfinex","ETHUSD",1753415194025,1e-08,3595.8,3595.7,19.39429964]
["bitfinex","ETHUSD",1753415194227,0.002,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1753415194410,0.002,3596.4,3596.3,10.72083565]
["bitfinex","ETHUSD",1753415195125,1e-08,3596.4,3596.3,12.17993565]
["bitfinex","ETHUSD",1753415195327,0.002,3596.9,3596.3,12.17993565]
["bitfinex","ETHUSD",1753415195651,0.002,3597.7,3597.6,6.56063086]
["bitfinex","ETHUSD",1753415195814,0.002,3597.7,3597.6,14.34563086]
["bitfinex","ETHUSD",1753415196014,0.002,3597.7,3597.6,10.15383086]
["bitfinex","ETHUSD",1753415196216,4.0260536,3597.7,3597.6,0.1392]
["bitfinex","ETHUSD",1753415196418,11.25120657,3597.7,3597.6,4.799]
["bitfinex","ETHUSD",1753415196645,0.8237,3597.6,3597.5,0.1392]
["bitfinex","ETHUSD",1753415196825,0.8237,3597.6,3595.4,0.8418]
["bitfinex","ETHUSD",1753415196826,2.77977728,3597.5,3595.5,0.0406]
["bitfinex","ETHUSD",1753415197146,0.4471,3597.4,3596.6,2.78034738]
["bitfinex","ETHUSD",1753415197347,0.4471,3597.4,3596.7,4.799]
["bitfinex","ETHUSD",1753415197651,0.4471,3597.4,3596.8,4.799]
["bitfinex","ETHUSD",1753415197652,0.7974,3597.3,3596.8,4.799]
["bitfinex","ETHUSD",1753415197851,0.7974,3597.3,3595.8,2.78096435]
["bitfinex","ETHUSD",1753415197852,1.27924924,3597.2,3595.8,2.78096435]
["bitfinex","ETHUSD",1753415198153,1.27924924,3597.2,3595.4,8.0768]
["bitfinex","ETHUSD",1753415198154,2.78085808,3596.1,3595.4,7.235]
["bitfinex","ETHUSD",1753415198449,2.78066174,3596.3,3595.5,4.799]
["bitfinex","ETHUSD",1753415198450,0.4471,3596.3,3595.5,4.799]
["bitfinex","ETHUSD",1753415198635,0.8365,3596.5,3595.5,4.799]
["bitfinex","ETHUSD",1753415198636,0.4471,3596.9,3596.3,2.78060982]
["bitfinex","ETHUSD",1753415198836,4.41397736,3597.1,3595.6,5.78114868]
["bitfinex","ETHUSD",1753415198837,1.6339,3597.1,3596.4,4.799]
["bitfinex","ETHUSD",1753415199052,0.7974,3597.1,3596.5,4.799]
["bitfinex","ETHUSD",1753415199253,0.7974,3597.1,3595.7,0.8337]
["bitfinex","ETHUSD",1753415199254,2.78023927,3596.9,3595.7,0.8337]
["bitfinex","ETHUSD",1753415199462,0.8121,3597.5,3595.7,0.8337]
["bitfinex","ETHUSD",1753415199463,1.2445,3596.8,3595.7,0.8337]
["bitfinex","ETHUSD",1753415199616,1.2445,3596.8,3595.8,4.798]
["bitfinex","ETHUSD",1753415199617,2.78077823,3596.2,3595.8,4.798]
["bitfinex","ETHUSD",1753415199812,2.78029472,3596.8,3595.4,10.01632655]
["bitfinex","ETHUSD",1753415199813,1.2445,3596.1,3595.4,7.235]
["bitfinex","ETHUSD",1753415200051,1.27926084,3596.0,3595.4,7.235]
["bitfinex","ETHUSD",1753415200356,1.27926084,3596.0,3595.5,4.798]
["bitfinex","ETHUSD",1753415200357,2.78117699,3595.6,3595.5,4.798]
["bitfinex","ETHUSD",1753415200518,4.02567699,3595.6,3595.5,4.798]
["bitfinex","ETHUSD",1753415200717,2.78125434,3595.5,3595.4,7.235]
["bitfinex","ETHUSD",1753415200941,4.02575434,3595.5,3595.4,7.235]
["bitfinex","ETHUSD",1753415201266,2.78148642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753415201568,2.78148642,3595.2,3595.1,4.838]
["bitfinex","ETHUSD",1753415201727,4.02598642,3595.2,3595.1,4.838]
["bitfinex","ETHUSD",1753415202533,2.78119935,3595.6,3595.1,4.838]
["bitfinex","ETHUSD",1753415202841,1.2445,3595.6,3595.1,7.6195206]
["bitfinex","ETHUSD",1753415203015,1.2445,3595.5,3595.1,4.838]
["bitfinex","ETHUSD",1753415203219,1.2445,3595.4,3595.1,4.838]
["bitfinex","ETHUSD",1753415203761,2.78148642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753415204073,2.78164116,3595.0,3594.8,4.798]
["bitfinex","ETHUSD",1753415204226,1.2445,3595.0,3594.8,4.798]
["bitfinex","ETHUSD",1753415204424,3.63869229,3595.1,3594.8,4.798]
["bitfinex","ETHUSD",1753415204635,0.7974,3595.0,3594.8,4.798]
["bitfinex","ETHUSD",1753415204882,1.2445,3595.0,3594.8,4.798]
["bitfinex","ETHUSD",1753415205030,1.2445,3594.9,3594.8,4.798]
["bitfinex","ETHUSD",1753415205226,1.2445,3594.9,3594.1,0.04]
["bitfinex","ETHUSD",1753415205227,2.78202927,3594.5,3594.1,0.04]
["bitfinex","ETHUSD",1753415205543,2.7822603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753415205744,2.7322603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753415206059,3.9767603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753415206757,4.1159603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753415207558,5.66675042,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753415208056,2.78287972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753415208256,2.92207972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753415208556,4.22777972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753415208762,5.08527972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753415210650,5.90686667,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753415210927,5.87208068,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753415211128,2.78303462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753415211325,2.78303462,3593.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415211326,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415211563,3.67362284,3592.4,3592.1,0.04]
["bitfinex","ETHUSD",1753415211742,1.3057,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415212147,0.8899,3592.4,3592.1,0.04]
["bitfinex","ETHUSD",1753415212354,2.78237808,3594.1,3592.1,0.04]
["bitfinex","ETHUSD",1753415212355,0.8899,3592.9,3592.1,0.04]
["bitfinex","ETHUSD",1753415212536,1.3057,3593.1,3592.1,0.04]
["bitfinex","ETHUSD",1753415212848,14.80570587,3593.9,3592.1,0.04]
["bitfinex","ETHUSD",1753415212849,0.1,3595.8,3592.6,2.78349941]
["bitfinex","ETHUSD",1753415213156,0.14529727,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1753415213361,0.8471,3596.3,3595.5,2.78125434]
["bitfinex","ETHUSD",1753415213866,0.8471,3596.3,3595.5,2.74125434]
["bitfinex","ETHUSD",1753415214230,0.8471,3596.3,3595.4,0.02781331]
["bitfinex","ETHUSD",1753415214468,0.03475891,3596.2,3595.5,4.84]
["bitfinex","ETHUSD",1753415214764,0.8664,3596.5,3595.5,2.78125434]
["bitfinex","ETHUSD",1753415214924,0.8664,3596.5,3595.5,5.80906688]
["bitfinex","ETHUSD",1753415215127,0.8471,3596.6,3595.5,5.80906688]
["bitfinex","ETHUSD",1753415215128,0.8471,3596.6,3595.5,5.78125434]
["bitfinex","ETHUSD",1753415215943,0.8471,3596.6,3595.5,10.61925434]
["bitfinex","ETHUSD",1753415216836,0.8471,3596.6,3595.5,10.61625434]
["bitfinex","ETHUSD",1753415217066,0.4986,3596.9,3595.5,10.61625434]
["bitfinex","ETHUSD",1753415217067,0.04,3596.9,3595.6,3.0]
["bitfinex","ETHUSD",1753415217368,0.8471,3596.8,3595.5,0.8472]
["bitfinex","ETHUSD",1753415217570,1.3057,3596.8,3596.5,2.78041568]
["bitfinex","ETHUSD",1753415217730,1.3057,3596.8,3596.5,7.60841568]
["bitfinex","ETHUSD",1753415218145,1.3057,3596.8,3596.5,4.828]
["bitfinex","ETHUSD",1753415218340,0.04,3596.9,3596.5,4.828]
["bitfinex","ETHUSD",1753415218341,4.08604177,3596.7,3596.5,4.828]
["bitfinex","ETHUSD",1753415218682,0.8471,3596.6,3596.5,4.826]
["bitfinex","ETHUSD",1753415219255,1.3057,3596.6,3595.5,0.8472]
["bitfinex","ETHUSD",1753415219444,1.3057,3596.6,3595.6,7.60610681]
["bitfinex","ETHUSD",1753415219659,1.5248,3596.6,3595.6,7.60610681]
["bitfinex","ETHUSD",1753415219843,1.5248,3596.6,3595.8,2.78096158]
["bitfinex","ETHUSD",1753415220043,1.3057,3596.6,3595.7,2.7810243]
["bitfinex","ETHUSD",1753415220244,1.3057,3596.6,3595.5,3.62839906]
["bitfinex","ETHUSD",1753415220571,0.8453,3596.7,3595.5,4.819]
["bitfinex","ETHUSD",1753415220572,2.78108724,3595.8,3595.5,4.819]
["bitfinex","ETHUSD",1753415220730,2.78108724,3595.8,3594.7,7.238]
["bitfinex","ETHUSD",1753415220731,2.78155236,3595.2,3594.7,7.238]
["bitfinex","ETHUSD",1753415220935,1.3057,3595.1,3594.1,0.04]
["bitfinex","ETHUSD",1753415221154,1.3057,3595.1,3594.5,2.78200444]
["bitfinex","ETHUSD",1753415221471,3.5971312,3595.5,3594.8,2.92092942]
["bitfinex","ETHUSD",1753415221472,0.1392,3595.3,3594.8,2.92092942]
["bitfinex","ETHUSD",1753415221720,2.78164116,3595.0,3594.9,4.826]
["bitfinex","ETHUSD",1753415222009,0.8471,3595.0,3594.9,4.825]
["bitfinex","ETHUSD",1753415222160,1.3057,3595.0,3594.9,4.823]
["bitfinex","ETHUSD",1753415222689,1.3057,3595.0,3594.6,0.1392]
["bitfinex","ETHUSD",1753415222888,2.78164116,3595.0,3594.9,4.823]
["bitfinex","ETHUSD",1753415223093,0.17396954,3595.1,3594.9,4.823]
["bitfinex","ETHUSD",1753415223273,0.8158,3595.5,3594.9,4.823]
["bitfinex","ETHUSD",1753415223476,0.1392,3595.3,3594.9,4.823]
["bitfinex","ETHUSD",1753415223708,2.78156397,3595.1,3594.9,4.823]
["bitfinex","ETHUSD",1753415223877,0.8471,3595.0,3594.9,4.823]
["bitfinex","ETHUSD",1753415224079,0.1392,3595.3,3594.9,4.823]
["bitfinex","ETHUSD",1753415224859,3.59711412,3595.5,3595.1,0.1392]
["bitfinex","ETHUSD",1753415225060,1.34046664,3595.4,3594.1,0.04]
["bitfinex","ETHUSD",1753415225265,0.8158,3594.9,3594.1,0.04]
["bitfinex","ETHUSD",1753415225466,0.8158,3594.9,3594.1,0.1792]
["bitfinex","ETHUSD",1753415225467,2.7822603,3594.2,3594.1,0.1792]
["bitfinex","ETHUSD",1753415225708,3.76830535,3594.6,3594.1,0.1792]
["bitfinex","ETHUSD",1753415226012,2.7821656,3594.4,3594.1,0.1792]
["bitfinex","ETHUSD",1753415226222,1.3057,3594.5,3594.1,0.04]
["bitfinex","ETHUSD",1753415226509,2.7822603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753415226865,4.0879603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753415227764,4.0879603,3594.2,3594.1,0.041]
["bitfinex","ETHUSD",1753415228859,1.3057,3594.2,3594.1,0.041]
["bitfinex","ETHUSD",1753415229679,4.0879603,3594.2,3594.1,0.041]
["bitfinex","ETHUSD",1753415230087,4.83011705,3594.2,3594.1,0.041]
["bitfinex","ETHUSD",1753415230263,4.96931705,3594.2,3594.1,0.041]
["bitfinex","ETHUSD",1753415231307,1.4449,3594.2,3594.1,0.041]
["bitfinex","ETHUSD",1753415231510,3.7685603,3594.2,3594.1,0.041]
["bitfinex","ETHUSD",1753415231667,4.2271603,3594.2,3594.1,0.041]
["bitfinex","ETHUSD",1753415236304,4.799,3594.8,3594.1,7.62233772]
["bitfinex","ETHUSD",1753415236305,0.8471,3594.7,3594.1,7.62233772]
["bitfinex","ETHUSD",1753415236608,2.78223313,3594.3,3594.1,0.1802]
["bitfinex","ETHUSD",1753415236809,4.0014603,3594.2,3594.1,0.041]
["bitfinex","ETHUSD",1753415237585,4.03623855,3594.2,3594.1,0.041]
["bitfinex","ETHUSD",1753415238202,4.0014603,3594.2,3594.1,0.041]
["bitfinex","ETHUSD",1753415239526,4.77885964,3594.2,3594.1,0.041]
["bitfinex","ETHUSD",1753415239732,4.81363789,3594.2,3594.1,0.041]
["bitfinex","ETHUSD",1753415240022,4.81363789,3594.2,3593.3,0.001]
["bitfinex","ETHUSD",1753415240023,2.78287972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753415240225,2.81766571,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753415240524,4.79013513,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753415240727,0.1392,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753415240911,1.2192,3593.9,3593.3,0.001]
["bitfinex","ETHUSD",1753415241111,2.78241513,3594.0,3593.4,0.8829]
["bitfinex","ETHUSD",1753415241308,1.2192,3594.4,3593.5,0.02782802]
["bitfinex","ETHUSD",1753415241508,0.9238,3594.4,3593.9,0.1392]
["bitfinex","ETHUSD",1753415241716,4.801,3594.9,3593.5,4.799]
["bitfinex","ETHUSD",1753415241717,0.002,3594.9,3593.5,4.799]
["bitfinex","ETHUSD",1753415241887,0.002,3594.9,3594.3,0.1392]
["bitfinex","ETHUSD",1753415242079,0.002,3594.9,3594.5,0.1392]
["bitfinex","ETHUSD",1753415242474,0.04,3597.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1753415242787,0.04,3597.9,3597.6,2.77963086]
["bitfinex","ETHUSD",1753415243011,0.04,3597.9,3597.6,10.68163086]
["bitfinex","ETHUSD",1753415243383,0.04,3597.9,3597.6,7.902]
["bitfinex","ETHUSD",1753415243585,0.04,3597.9,3596.9,0.1522]
["bitfinex","ETHUSD",1753415243586,0.04,3597.9,3597.0,0.55]
["bitfinex","ETHUSD",1753415243786,0.04,3597.9,3597.2,3.0]
["bitfinex","ETHUSD",1753415244195,0.04,3597.9,3597.3,0.02779862]
["bitfinex","ETHUSD",1753415244576,2.77947634,3597.8,3597.4,4.895]
["bitfinex","ETHUSD",1753415244878,0.04,3597.9,3597.4,4.895]
["bitfinex","ETHUSD",1753415245512,2.81941099,3597.9,3597.1,2.78001518]
["bitfinex","ETHUSD",1753415245720,0.04,3597.9,3597.2,4.91679939]
["bitfinex","ETHUSD",1753415245877,0.04,3597.9,3597.2,4.889]
["bitfinex","ETHUSD",1753415246217,0.04,3597.9,3597.2,7.66886791]
["bitfinex","ETHUSD",1753415246409,2.8194005,3597.9,3597.3,4.888]
["bitfinex","ETHUSD",1753415246596,0.04,3597.9,3597.3,4.888]
["bitfinex","ETHUSD",1753415246801,0.04,3597.9,3597.4,4.886]
["bitfinex","ETHUSD",1753415247119,2.81941293,3597.9,3597.5,4.883]
["bitfinex","ETHUSD",1753415247408,0.04,3597.9,3597.6,4.88]
["bitfinex","ETHUSD",1753415247711,0.04,3597.9,3597.7,4.88]
["bitfinex","ETHUSD",1753415248073,0.04,3597.9,3597.8,4.878]
["bitfinex","ETHUSD",1753415248274,0.8246,3597.9,3596.8,8.1199]
["bitfinex","ETHUSD",1753415248508,0.8246,3597.9,3596.9,4.878]
["bitfinex","ETHUSD",1753415248710,2.77998915,3597.2,3596.8,8.1199]
["bitfinex","ETHUSD",1753415249026,2.77994487,3597.2,3597.0,4.877]
["bitfinex","ETHUSD",1753415249518,2.77993995,3597.2,3597.1,4.876]
["bitfinex","ETHUSD",1753415249829,0.7846,3597.5,3597.1,4.876]
["bitfinex","ETHUSD",1753415250178,2.82141817,3597.9,3596.8,7.237]
["bitfinex","ETHUSD",1753415250424,2.77947634,3597.8,3596.9,4.868]
["bitfinex","ETHUSD",1753415250726,2.78013932,3597.0,3596.8,7.237]
["bitfinex","ETHUSD",1753415250874,3.0,3597.8,3596.8,7.237]
["bitfinex","ETHUSD",1753415251222,2.78004484,3597.1,3596.9,4.869]
["bitfinex","ETHUSD",1753415251782,2.78009452,3597.0,3596.9,4.869]
["bitfinex","ETHUSD",1753415252116,3.5646366,3597.1,3596.9,4.862]
["bitfinex","ETHUSD",1753415252320,2.7800366,3597.1,3596.9,4.862]
["bitfinex","ETHUSD",1753415252481,2.77995236,3597.2,3596.9,4.862]
["bitfinex","ETHUSD",1753415252839,2.77992491,3597.3,3596.9,4.862]
["bitfinex","ETHUSD",1753415253117,2.78002816,3597.1,3596.9,4.862]
["bitfinex","ETHUSD",1753415253318,2.78017181,3596.9,3596.8,7.3762]
["bitfinex","ETHUSD",1753415253508,2.78010174,3597.0,3596.8,12.2302]
["bitfinex","ETHUSD",1753415253706,2.78003837,3597.1,3596.8,12.2302]
["bitfinex","ETHUSD",1753415254088,2.77995056,3597.2,3596.8,12.2302]
["bitfinex","ETHUSD",1753415254405,3.60604557,3597.9,3596.9,4.854]
["bitfinex","ETHUSD",1753415254587,2.77963086,3597.6,3597.1,0.1392]
["bitfinex","ETHUSD",1753415254792,0.1392,3597.7,3597.1,0.1392]
["bitfinex","ETHUSD",1753415254989,0.8266,3597.9,3596.8,7.237]
["bitfinex","ETHUSD",1753415254990,2.78017181,3596.9,3596.8,7.237]
["bitfinex","ETHUSD",1753415255194,2.78017181,3596.9,3596.8,12.2232]
["bitfinex","ETHUSD",1753415255390,2.78017181,3596.9,3596.8,7.3762]
["bitfinex","ETHUSD",1753415255593,3.56477181,3596.9,3596.8,12.083]
["bitfinex","ETHUSD",1753415255818,3.56477181,3596.9,3596.8,7.237]
["bitfinex","ETHUSD",1753415256036,3.56477181,3596.9,3596.8,12.083]
["bitfinex","ETHUSD",1753415256623,2.78017181,3596.9,3596.8,12.083]
["bitfinex","ETHUSD",1753415256819,2.78009979,3597.0,3596.8,12.083]
["bitfinex","ETHUSD",1753415257019,2.77995997,3597.2,3596.9,0.1392]
["bitfinex","ETHUSD",1753415257288,2.78009452,3597.0,3596.9,0.1392]
["bitfinex","ETHUSD",1753415257543,2.78084224,3596.1,3595.7,0.8796]
["bitfinex","ETHUSD",1753415257743,1.3584,3596.6,3595.7,0.8796]
["bitfinex","ETHUSD",1753415257912,2.78093349,3596.0,3595.8,4.838]
["bitfinex","ETHUSD",1753415258109,2.78077683,3596.2,3596.0,0.1392]
["bitfinex","ETHUSD",1753415258321,2.78077683,3596.2,3595.8,4.838]
["bitfinex","ETHUSD",1753415258322,2.78077683,3596.2,3595.9,0.1392]
["bitfinex","ETHUSD",1753415258526,2.78065465,3596.3,3595.9,0.1392]
["bitfinex","ETHUSD",1753415258731,0.1392,3596.6,3595.9,0.1392]
["bitfinex","ETHUSD",1753415258928,2.78069864,3596.3,3596.2,0.1392]
["bitfinex","ETHUSD",1753415259164,0.1392,3596.8,3596.2,4.9772]
["bitfinex","ETHUSD",1753415259318,0.4346,3597.0,3596.2,4.838]
["bitfinex","ETHUSD",1753415259514,3.0,3596.8,3596.5,0.1392]
["bitfinex","ETHUSD",1753415259714,2.78022929,3596.9,3596.6,4.831]
["bitfinex","ETHUSD",1753415259926,0.1392,3597.0,3596.6,4.831]
["bitfinex","ETHUSD",1753415260109,2.78032641,3596.7,3596.6,4.831]
["bitfinex","ETHUSD",1753415260309,0.9238,3597.0,3596.6,4.831]
["bitfinex","ETHUSD",1753415260310,2.78026942,3596.8,3596.6,4.831]
["bitfinex","ETHUSD",1753415260537,2.78032641,3596.7,3596.6,4.831]
["bitfinex","ETHUSD",1753415260752,2.77994957,3597.2,3596.6,4.831]
["bitfinex","ETHUSD",1753415261054,1.27828584,3597.8,3596.6,4.831]
["bitfinex","ETHUSD",1753415261055,1.27828584,3597.8,3596.8,0.8518]
["bitfinex","ETHUSD",1753415261259,1.25394442,3597.7,3597.1,0.1392]
["bitfinex","ETHUSD",1753415261421,2.78001723,3597.1,3596.2,0.8518]
["bitfinex","ETHUSD",1753415261753,2.78001723,3597.1,3596.9,0.1392]
["bitfinex","ETHUSD",1753415262048,0.7846,3597.1,3597.0,4.828]
["bitfinex","ETHUSD",1753415262547,3.56461723,3597.1,3597.0,4.828]
["bitfinex","ETHUSD",1753415262750,0.5738,3597.4,3597.0,4.828]
["bitfinex","ETHUSD",1753415262956,0.1392,3597.4,3597.0,4.828]
["bitfinex","ETHUSD",1753415263116,0.1392,3597.7,3597.2,0.1392]
["bitfinex","ETHUSD",1753415263324,0.1392,3597.8,3597.2,0.1392]
["bitfinex","ETHUSD",1753415263717,0.1392,3597.8,3596.4,2.78049363]
["bitfinex","ETHUSD",1753415263718,2.77986267,3597.3,3596.4,2.78049363]
["bitfinex","ETHUSD",1753415263936,2.77986267,3597.3,3596.2,3.63250211]
["bitfinex","ETHUSD",1753415263937,2.77999582,3597.2,3597.0,0.1392]
["bitfinex","ETHUSD",1753415264152,2.78001723,3597.1,3597.0,0.1392]
["bitfinex","ETHUSD",1753415264363,0.7846,3597.1,3597.0,4.818]
["bitfinex","ETHUSD",1753415264660,0.3290898,3597.6,3597.0,4.818]
["bitfinex","ETHUSD",1753415264661,2.77953516,3597.8,3597.1,0.8299]
["bitfinex","ETHUSD",1753415264961,2.91868448,3597.8,3597.1,3.60990616]
["bitfinex","ETHUSD",1753415265118,2.91868448,3597.8,3597.3,0.1392]
["bitfinex","ETHUSD",1753415265119,0.1392,3597.8,3597.3,0.1392]
["bitfinex","ETHUSD",1753415265462,0.042,3597.9,3597.2,2.77990329]
["bitfinex","ETHUSD",1753415265463,2.82140741,3597.9,3597.2,2.77990329]
["bitfinex","ETHUSD",1753415265752,2.77948036,3597.8,3597.5,0.1392]
["bitfinex","ETHUSD",1753415265931,2.77950499,3597.8,3597.5,0.1392]
["bitfinex","ETHUSD",1753415266130,3.5034106,3597.9,3597.5,0.1392]
["bitfinex","ETHUSD",1753415266327,2.7794775,3597.8,3597.6,4.812]
["bitfinex","ETHUSD",1753415266532,0.042,3597.9,3597.6,4.812]
["bitfinex","ETHUSD",1753415266851,0.042,3597.9,3597.5,0.1392]
["bitfinex","ETHUSD",1753415266852,2.77963086,3597.6,3597.5,0.1392]
["bitfinex","ETHUSD",1753415267058,0.68205414,3597.6,3597.5,4.9482]
["bitfinex","ETHUSD",1753415267349,1.2195,3597.6,3597.5,4.9432]
["bitfinex","ETHUSD",1753415267551,0.7509,3597.6,3597.5,4.9432]
["bitfinex","ETHUSD",1753415268440,0.7509,3597.6,3597.5,4.804]
["bitfinex","ETHUSD",1753415268643,3.99913411,3597.6,3597.5,4.804]
["bitfinex","ETHUSD",1753415268954,2.82146618,3597.9,3597.5,4.804]
["bitfinex","ETHUSD",1753415269252,0.7509,3597.8,3597.5,4.804]
["bitfinex","ETHUSD",1753415270043,0.5106,3597.9,3597.5,4.804]
["bitfinex","ETHUSD",1753415270229,0.042,3597.9,3597.5,7.5836808]
["bitfinex","ETHUSD",1753415270429,0.042,3597.9,3597.5,4.804]
["bitfinex","ETHUSD",1753415270763,0.042,3597.9,3597.6,2.77963086]
["bitfinex","ETHUSD",1753415270965,0.042,3597.9,3597.8,2.91867634]
["bitfinex","ETHUSD",1753415271148,0.042,3597.9,3597.6,3.62682716]
["bitfinex","ETHUSD",1753415271149,0.042,3597.9,3596.8,2.78018426]
["bitfinex","ETHUSD",1753415271456,0.042,3597.9,3596.9,4.802]
["bitfinex","ETHUSD",1753415271457,0.8588,3597.7,3596.9,4.802]
["bitfinex","ETHUSD",1753415271621,2.82141311,3597.9,3597.1,2.77996966]
["bitfinex","ETHUSD",1753415271622,2.82142248,3597.9,3597.1,2.77996966]
["bitfinex","ETHUSD",1753415271827,1.25424345,3597.8,3597.2,4.8]
["bitfinex","ETHUSD",1753415272028,2.77982697,3597.4,3597.3,4.8]
["bitfinex","ETHUSD",1753415272223,2.77991057,3597.3,3596.4,0.8194]
["bitfinex","ETHUSD",1753415272427,1.72716547,3597.9,3596.4,0.8194]
["bitfinex","ETHUSD",1753415272428,1.2195,3597.4,3596.9,0.001]
["bitfinex","ETHUSD",1753415272877,0.4686,3597.4,3597.0,4.799]
["bitfinex","ETHUSD",1753415273060,2.7800087,3597.2,3596.9,0.001]
["bitfinex","ETHUSD",1753415273247,2.78009452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753415273452,2.78009452,3597.0,3596.9,4.8]
["bitfinex","ETHUSD",1753415273746,3.53099452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753415273950,3.53099452,3597.0,3596.9,4.8]
["bitfinex","ETHUSD",1753415274157,3.99959452,3597.0,3596.9,4.8]
["bitfinex","ETHUSD",1753415274671,8.35342993,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753415277468,0.9157,3597.9,3596.9,0.001]
["bitfinex","ETHUSD",1753415277670,0.4686,3597.8,3596.9,0.001]
["bitfinex","ETHUSD",1753415277970,2.78003544,3597.1,3596.9,0.001]
["bitfinex","ETHUSD",1753415278173,2.78003544,3597.1,3597.0,4.799]
["bitfinex","ETHUSD",1753415278669,2.78009452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753415279047,3.99959452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753415279368,3.53099452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753415279570,3.99959452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753415280964,0.4686,3597.4,3596.9,0.001]
["bitfinex","ETHUSD",1753415281157,0.1392,3597.3,3596.9,0.001]
["bitfinex","ETHUSD",1753415281368,2.91906806,3597.3,3596.9,0.001]
["bitfinex","ETHUSD",1753415281563,2.91907852,3597.3,3596.9,0.001]
["bitfinex","ETHUSD",1753415281764,2.77994357,3597.2,3596.9,0.001]
["bitfinex","ETHUSD",1753415281939,2.91908521,3597.3,3596.9,0.001]
["bitfinex","ETHUSD",1753415282146,0.5106,3597.9,3596.9,0.8463]
["bitfinex","ETHUSD",1753415282356,0.042,3597.9,3597.4,0.1392]
["bitfinex","ETHUSD",1753415282555,0.042,3597.9,3597.5,4.798]
["bitfinex","ETHUSD",1753415282755,0.042,3597.9,3597.8,0.1392]
["bitfinex","ETHUSD",1753415283076,0.042,3597.9,3597.5,0.02779708]
["bitfinex","ETHUSD",1753415283077,2.77952553,3597.8,3597.5,0.1392]
["bitfinex","ETHUSD",1753415283276,0.5106,3597.9,3597.8,4.798]
["bitfinex","ETHUSD",1753415283484,1.2615,3597.9,3597.8,4.798]
["bitfinex","ETHUSD",1753415283681,4.04089909,3597.9,3597.8,4.798]
["bitfinex","ETHUSD",1753415284189,0.042,3597.9,3597.8,4.798]
["bitfinex","ETHUSD",1753415284390,0.042,3597.9,3597.8,4.9372]
["bitfinex","ETHUSD",1753415284941,2.82145355,3597.9,3597.0,2.78009258]
["bitfinex","ETHUSD",1753415285142,0.042,3597.9,3597.7,0.1392]
["bitfinex","ETHUSD",1753415285417,0.042,3597.9,3597.8,4.798]
["bitfinex","ETHUSD",1753415285951,0.042,3597.9,3597.8,8.37967634]
["bitfinex","ETHUSD",1753415286787,0.042,3597.9,3597.8,8.50027634]
["bitfinex","ETHUSD",1753415286963,0.042,3597.9,3597.8,8.49927634]
["bitfinex","ETHUSD",1753415287790,0.042,3597.9,3597.8,0.8022]
["bitfinex","ETHUSD",1753415287962,0.042,3597.9,3597.7,0.1392]
["bitfinex","ETHUSD",1753415288154,0.042,3597.9,3597.8,4.797]
["bitfinex","ETHUSD",1753415288797,0.042,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1753415288997,0.042,3597.9,3597.8,7.69707634]
["bitfinex","ETHUSD",1753415289411,0.042,3597.9,3597.8,11.49927634]
["bitfinex","ETHUSD",1753415290907,0.042,3597.9,3597.8,8.37767634]
["bitfinex","ETHUSD",1753415292275,0.042,3597.9,3597.8,8.49827634]
["bitfinex","ETHUSD",1753415292787,0.042,3597.9,3597.8,11.49827634]
["bitfinex","ETHUSD",1753415293130,0.042,3597.9,3597.8,11.37767634]
["bitfinex","ETHUSD",1753415294974,0.042,3597.9,3597.8,6.58167634]
["bitfinex","ETHUSD",1753415295215,0.042,3597.9,3597.8,11.37667634]
["bitfinex","ETHUSD",1753415296376,0.042,3597.9,3597.8,6.58167634]
["bitfinex","ETHUSD",1753415296751,0.042,3597.9,3597.8,3.58167634]
["bitfinex","ETHUSD",1753415296949,0.042,3597.9,3597.8,8.37567634]
["bitfinex","ETHUSD",1753415297451,0.042,3597.9,3597.8,8.49627634]
["bitfinex","ETHUSD",1753415298462,0.042,3597.9,3597.8,11.49627634]
["bitfinex","ETHUSD",1753415299125,0.042,3597.9,3597.8,11.37567634]
["bitfinex","ETHUSD",1753415300370,0.042,3597.9,3597.8,11.37467634]
["bitfinex","ETHUSD",1753415300542,0.042,3597.9,3597.8,6.58167634]
["bitfinex","ETHUSD",1753415300734,0.042,3597.9,3597.8,11.37467634]
["bitfinex","ETHUSD",1753415300910,0.042,3597.9,3597.8,11.49527634]
["bitfinex","ETHUSD",1753415301421,0.042,3597.9,3597.8,11.37467634]
["bitfinex","ETHUSD",1753415301821,0.042,3597.9,3597.8,6.58167634]
["bitfinex","ETHUSD",1753415302051,0.042,3597.9,3597.8,11.49527634]
["bitfinex","ETHUSD",1753415302350,0.042,3597.9,3597.8,11.37467634]
["bitfinex","ETHUSD",1753415302523,0.042,3597.9,3597.8,11.49527634]
["bitfinex","ETHUSD",1753415303330,0.042,3597.9,3597.8,7.20227634]
["bitfinex","ETHUSD",1753415303532,0.042,3597.9,3597.8,11.99427634]
["bitfinex","ETHUSD",1753415303739,0.042,3597.9,3597.8,11.87367634]
["bitfinex","ETHUSD",1753415304168,0.042,3597.9,3597.8,11.99427634]
["bitfinex","ETHUSD",1753415305005,0.042,3597.9,3597.8,7.20227634]
["bitfinex","ETHUSD",1753415305281,0.042,3597.9,3597.8,7.08167634]
["bitfinex","ETHUSD",1753415305486,0.042,3597.9,3597.8,11.87367634]
["bitfinex","ETHUSD",1753415305789,0.002,3598.3,3598.2,5.77916736]
["bitfinex","ETHUSD",1753415305935,0.002,3598.3,3598.2,10.70936736]
["bitfinex","ETHUSD",1753415306135,0.002,3598.3,3598.2,5.91836736]
["bitfinex","ETHUSD",1753415306341,0.002,3598.3,3598.2,10.70936736]
["bitfinex","ETHUSD",1753415307050,0.002,3598.3,3598.2,11.65326736]
["bitfinex","ETHUSD",1753415307249,0.002,3598.3,3598.2,6.74166736]
["bitfinex","ETHUSD",1753415307438,0.002,3598.3,3598.2,11.53266736]
["bitfinex","ETHUSD",1753415307891,0.002,3598.3,3598.2,0.9625]
["bitfinex","ETHUSD",1753415308104,0.002,3598.3,3598.2,4.9302]
["bitfinex","ETHUSD",1753415308400,0.002,3598.3,3598.2,7.70836736]
["bitfinex","ETHUSD",1753415308696,0.002,3598.3,3598.2,0.1392]
["bitfinex","ETHUSD",1753415308898,1.2136,3598.3,3598.2,4.79]
["bitfinex","ETHUSD",1753415309245,3.99271465,3598.3,3598.2,4.79]
["bitfinex","ETHUSD",1753415309488,1.2136,3598.3,3598.2,4.79]
["bitfinex","ETHUSD",1753415309812,0.002,3598.3,3598.2,4.9292]
["bitfinex","ETHUSD",1753415310011,3.99269012,3598.3,3598.2,0.1392]
["bitfinex","ETHUSD",1753415310294,3.99269012,3598.3,3598.2,4.79]
["bitfinex","ETHUSD",1753415310501,1.2136,3598.3,3598.2,4.79]
["bitfinex","ETHUSD",1753415310649,2.78109012,3598.3,3598.2,4.79]
["bitfinex","ETHUSD",1753415310853,0.002,3598.3,3598.2,4.79]
["bitfinex","ETHUSD",1753415311105,0.002,3598.3,3598.2,7.73615903]
["bitfinex","ETHUSD",1753415311393,0.002,3598.3,3598.2,4.9292]
["bitfinex","ETHUSD",1753415311604,0.002,3598.3,3598.2,2.91836736]
["bitfinex","ETHUSD",1753415311836,0.002,3598.3,3598.2,8.55306736]
["bitfinex","ETHUSD",1753415312307,0.002,3598.3,3598.2,11.67366736]
["bitfinex","ETHUSD",1753415313350,0.002,3598.3,3598.2,6.76406736]
["bitfinex","ETHUSD",1753415313547,0.002,3598.3,3598.2,11.55306736]
["bitfinex","ETHUSD",1753415313762,0.002,3598.3,3598.2,8.55206736]
["bitfinex","ETHUSD",1753415313958,0.002,3598.3,3598.2,7.70636736]
["bitfinex","ETHUSD",1753415314255,1.2136,3598.3,3598.2,4.9272]
["bitfinex","ETHUSD",1753415314551,3.99269012,3598.3,3598.2,0.1392]
["bitfinex","ETHUSD",1753415314780,2.77921402,3598.2,3598.0,0.1392]
["bitfinex","ETHUSD",1753415314966,2.77921402,3598.2,3598.1,4.788]
["bitfinex","ETHUSD",1753415314967,3.99081402,3598.2,3598.1,4.788]
["bitfinex","ETHUSD",1753415315177,2.77939191,3598.0,3597.6,0.001]
["bitfinex","ETHUSD",1753415315357,2.77939191,3598.0,3597.7,4.9272]
["bitfinex","ETHUSD",1753415315553,1.2116,3597.9,3597.8,4.788]
["bitfinex","ETHUSD",1753415316088,1.2116,3597.9,3597.8,4.9272]
["bitfinex","ETHUSD",1753415316486,1.2116,3597.9,3597.8,0.1392]
["bitfinex","ETHUSD",1753415316487,5.02389141,3597.9,3597.8,0.1392]
["bitfinex","ETHUSD",1753415316687,4.1973536,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1753415316853,4.1973536,3597.7,3596.8,0.1392]
["bitfinex","ETHUSD",1753415316854,2.78009452,3597.0,3596.8,0.1392]
["bitfinex","ETHUSD",1753415317189,2.78009452,3597.0,3596.9,4.788]
["bitfinex","ETHUSD",1753415317392,3.99169452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753415317685,5.54869452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753415317888,6.38503877,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753415318114,6.38503877,3597.0,3596.9,4.788]
["bitfinex","ETHUSD",1753415318270,6.38503877,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753415318588,4.19843565,3596.3,3596.2,7.228]
["bitfinex","ETHUSD",1753415318791,5.96907922,3596.3,3596.2,12.015]
["bitfinex","ETHUSD",1753415318969,5.54923565,3596.3,3596.2,12.015]
["bitfinex","ETHUSD",1753415319169,2.2186,3596.3,3596.2,12.015]
["bitfinex","ETHUSD",1753415319388,2.0794,3596.3,3596.2,12.015]
["bitfinex","ETHUSD",1753415319701,0.1392,3596.7,3596.2,12.015]
["bitfinex","ETHUSD",1753415319926,0.7763,3596.6,3596.2,12.1542]
["bitfinex","ETHUSD",1753415320200,0.7763,3597.0,3596.6,0.1392]
["bitfinex","ETHUSD",1753415320499,0.9937,3597.3,3596.7,4.787]
["bitfinex","ETHUSD",1753415320701,0.9937,3597.3,3596.2,7.228]
["bitfinex","ETHUSD",1753415320702,0.4353,3597.5,3596.9,0.1392]
["bitfinex","ETHUSD",1753415320904,0.7763,3597.9,3597.0,5.6454]
["bitfinex","ETHUSD",1753415321105,0.8545,3597.5,3597.4,0.1392]
["bitfinex","ETHUSD",1753415321289,0.1392,3597.2,3596.2,0.001]
["bitfinex","ETHUSD",1753415321619,0.1392,3597.2,3596.6,0.1392]
["bitfinex","ETHUSD",1753415321766,2.78058614,3596.4,3596.2,0.001]
["bitfinex","ETHUSD",1753415321963,0.1392,3596.9,3596.3,4.786]
["bitfinex","ETHUSD",1753415321964,0.8545,3596.6,3596.3,4.786]
["bitfinex","ETHUSD",1753415322167,2.78063565,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1753415322406,2.91983565,3596.3,3596.2,4.787]
["bitfinex","ETHUSD",1753415322569,4.13143565,3596.3,3596.2,4.787]
["bitfinex","ETHUSD",1753415322900,3.55664243,3596.7,3596.2,4.9262]
["bitfinex","ETHUSD",1753415323126,0.9937,3597.0,3596.3,4.786]
["bitfinex","ETHUSD",1753415323127,4.02675875,3596.6,3596.3,4.786]
["bitfinex","ETHUSD",1753415323303,4.1313437,3596.5,3596.3,4.786]
["bitfinex","ETHUSD",1753415323603,1.2116,3596.4,3596.3,4.786]
["bitfinex","ETHUSD",1753415324101,3.33063565,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1753415324308,2.91976776,3596.4,3596.3,4.786]
["bitfinex","ETHUSD",1753415324806,0.7763,3596.4,3596.3,4.786]
["bitfinex","ETHUSD",1753415325465,0.4353,3596.8,3596.3,4.786]
["bitfinex","ETHUSD",1753415325671,0.7763,3596.4,3596.2,0.001]
["bitfinex","ETHUSD",1753415325896,0.7763,3596.4,3596.3,4.786]
["bitfinex","ETHUSD",1753415326202,0.8545,3597.0,3596.3,4.786]
["bitfinex","ETHUSD",1753415326378,0.8545,3597.0,3596.2,0.001]
["bitfinex","ETHUSD",1753415326379,2.78041115,3596.6,3596.2,0.001]
["bitfinex","ETHUSD",1753415326580,0.7763,3596.7,3596.3,4.786]
["bitfinex","ETHUSD",1753415326796,1.2485,3596.6,3596.3,4.786]
["bitfinex","ETHUSD",1753415327006,4.02898102,3596.5,3596.4,4.785]
["bitfinex","ETHUSD",1753415327209,1.2485,3596.5,3596.4,4.785]
["bitfinex","ETHUSD",1753415327382,4.02898102,3596.5,3596.4,4.785]
["bitfinex","ETHUSD",1753415327712,1.2485,3596.5,3596.4,4.785]
["bitfinex","ETHUSD",1753415328905,0.7943,3596.8,3596.4,4.785]
["bitfinex","ETHUSD",1753415329304,0.7943,3596.8,3596.4,7.56553201]
["bitfinex","ETHUSD",1753415329509,0.7943,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1753415329714,0.7943,3596.8,3596.7,4.785]
["bitfinex","ETHUSD",1753415330420,0.4542,3597.0,3596.7,7.56526385]
["bitfinex","ETHUSD",1753415330721,1.2485,3597.0,3596.8,2.78023204]
["bitfinex","ETHUSD",1753415330922,0.8596,3597.4,3596.7,4.785]
["bitfinex","ETHUSD",1753415330923,1.2485,3596.9,3596.7,4.785]
["bitfinex","ETHUSD",1753415331226,0.8596,3597.4,3596.2,0.878]
["bitfinex","ETHUSD",1753415331227,1.2485,3596.8,3596.2,2.78165655]
["bitfinex","ETHUSD",1753415331521,1.2485,3596.8,3596.4,2.78049937]
["bitfinex","ETHUSD",1753415331820,0.7943,3596.8,3596.4,2.78055833]
["bitfinex","ETHUSD",1753415332024,0.7943,3596.7,3596.3,4.784]
["bitfinex","ETHUSD",1753415332323,0.7943,3596.6,3596.2,0.001]
["bitfinex","ETHUSD",1753415332525,2.78063565,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1753415332702,3.58697086,3596.3,3596.2,4.785]
["bitfinex","ETHUSD",1753415332902,4.80071292,3596.3,3596.2,4.785]
["bitfinex","ETHUSD",1753415333425,4.02913565,3596.3,3596.2,4.785]
["bitfinex","ETHUSD",1753415334931,4.16833565,3596.3,3596.2,4.785]
["bitfinex","ETHUSD",1753415336422,4.71833565,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1753415336601,4.71833565,3596.3,3596.2,4.784]
["bitfinex","ETHUSD",1753415336800,4.71833565,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1753415337028,16.5894642,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1753415337404,6.33071297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1753415337610,7.14975434,3595.5,3595.4,1e-08]
["bitfinex","ETHUSD",1753415337811,7.14975434,3595.5,3593.1,0.04]
["bitfinex","ETHUSD",1753415337812,0.55,3594.2,3593.1,0.04]
["bitfinex","ETHUSD",1753415338024,3.0,3594.8,3593.3,1e-08]
["bitfinex","ETHUSD",1753415338025,2.78287972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1753415338328,2.78287972,3593.4,3593.1,0.04]
["bitfinex","ETHUSD",1753415338329,4.15193462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753415338525,8.93393462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753415338727,10.18243462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753415339035,3.33342193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415339345,8.11442193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415339508,4.58192193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415339924,9.3977147,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415340232,16.01563248,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415340429,1.2485,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415340835,0.7943,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415340998,4.6167147,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415341493,9.36392193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415341703,0.7943,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415341902,4.58192193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415342107,1.7985,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415342303,4.58192193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415342503,0.7943,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415342742,5.5753,3592.9,3592.6,0.001]
["bitfinex","ETHUSD",1753415342939,0.55,3593.0,3592.6,0.001]
["bitfinex","ETHUSD",1753415343150,0.7943,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415344037,4.58192193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415344240,5.31844575,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415344602,10.10044575,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415345137,3.33380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415345339,18.33241624,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415345542,9.69740111,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415345744,11.91110936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415345946,0.7943,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415346144,3.57810936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415346310,3.5778822,3592.5,3592.1,0.04]
["bitfinex","ETHUSD",1753415346642,0.7943,3592.9,3592.1,0.04]
["bitfinex","ETHUSD",1753415346843,4.49976069,3592.9,3592.1,0.04]
["bitfinex","ETHUSD",1753415347041,0.7943,3592.6,3592.1,0.04]
["bitfinex","ETHUSD",1753415347234,0.7943,3592.6,3592.1,2.82388051]
["bitfinex","ETHUSD",1753415347436,7.28303708,3592.9,3592.1,2.82382736]
["bitfinex","ETHUSD",1753415347437,3.57758658,3592.9,3592.1,2.82382736]
["bitfinex","ETHUSD",1753415347632,0.7943,3592.9,3592.1,0.04]
["bitfinex","ETHUSD",1753415347946,0.7943,3592.9,3592.7,0.1392]
["bitfinex","ETHUSD",1753415347947,3.7943,3592.9,3592.7,0.1392]
["bitfinex","ETHUSD",1753415348131,0.7943,3592.9,3592.7,0.1392]
["bitfinex","ETHUSD",1753415348334,1.2485,3593.6,3592.8,2.78334446]
["bitfinex","ETHUSD",1753415348642,0.7943,3594.5,3593.7,0.1392]
["bitfinex","ETHUSD",1753415348949,0.7943,3594.5,3593.7,0.02782647]
["bitfinex","ETHUSD",1753415349147,0.7943,3594.8,3594.2,2.7821941]
["bitfinex","ETHUSD",1753415349310,0.7943,3594.8,3594.4,0.1392]
["bitfinex","ETHUSD",1753415349517,1.2634,3595.2,3594.7,0.1392]
["bitfinex","ETHUSD",1753415349714,4.9202,3595.6,3594.7,0.1392]
["bitfinex","ETHUSD",1753415350052,1.2485,3595.2,3594.7,0.1392]
["bitfinex","ETHUSD",1753415350547,4.02999247,3595.2,3594.7,0.1392]
["bitfinex","ETHUSD",1753415350745,1.2485,3595.2,3594.7,0.1392]
["bitfinex","ETHUSD",1753415351044,3.57572865,3595.3,3594.7,0.1392]
["bitfinex","ETHUSD",1753415351245,2.78157973,3595.1,3594.7,0.1392]
["bitfinex","ETHUSD",1753415351450,2.78164607,3595.0,3594.7,0.1392]
["bitfinex","ETHUSD",1753415351651,2.78157199,3595.1,3594.7,0.1392]
["bitfinex","ETHUSD",1753415352018,2.95514284,3595.6,3594.7,0.1392]
["bitfinex","ETHUSD",1753415352219,3.57609592,3594.8,3594.7,0.1392]
["bitfinex","ETHUSD",1753415352450,4.26128842,3594.8,3594.7,0.1392]
["bitfinex","ETHUSD",1753415352619,1.2485,3594.8,3593.9,4.779]
["bitfinex","ETHUSD",1753415352948,2.78240389,3594.1,3593.9,4.779]
["bitfinex","ETHUSD",1753415353124,0.7943,3594.0,3593.6,0.8854]
["bitfinex","ETHUSD",1753415353328,0.7943,3594.3,3593.6,2.78270727]
["bitfinex","ETHUSD",1753415353647,0.7943,3594.8,3594.2,0.1392]
["bitfinex","ETHUSD",1753415353830,2.78187331,3594.7,3594.2,0.1392]
["bitfinex","ETHUSD",1753415354030,0.04,3594.9,3594.0,0.8732]
["bitfinex","ETHUSD",1753415354352,0.04,3594.9,3594.5,0.1392]
["bitfinex","ETHUSD",1753415354353,1.2485,3594.8,3594.5,0.1392]
["bitfinex","ETHUSD",1753415354536,0.7943,3594.8,3594.0,2.78234981]
["bitfinex","ETHUSD",1753415354734,2.78193475,3594.7,3593.9,2.78242787]
["bitfinex","ETHUSD",1753415355150,2.78193475,3594.7,3594.6,0.1392]
["bitfinex","ETHUSD",1753415355547,2.78209989,3594.5,3593.5,5.6522]
["bitfinex","ETHUSD",1753415355750,0.7943,3594.5,3593.5,5.6522]
["bitfinex","ETHUSD",1753415355938,0.7943,3594.5,3594.4,0.1392]
["bitfinex","ETHUSD",1753415356247,2.7821829,3594.3,3594.0,0.1392]
["bitfinex","ETHUSD",1753415356413,1.28327825,3594.2,3593.5,4.778]
["bitfinex","ETHUSD",1753415356620,2.807,3594.1,3593.5,4.778]
["bitfinex","ETHUSD",1753415356852,2.78242114,3594.0,3593.5,4.778]
["bitfinex","ETHUSD",1753415357147,2.78242114,3594.0,3593.9,0.1392]
["bitfinex","ETHUSD",1753415357329,3.51342114,3594.0,3593.9,0.1392]
["bitfinex","ETHUSD",1753415358249,2.78234216,3594.1,3593.9,0.1392]
["bitfinex","ETHUSD",1753415358454,0.731,3594.0,3593.9,0.1392]
["bitfinex","ETHUSD",1753415358658,3.51341513,3594.0,3593.9,0.1392]
["bitfinex","ETHUSD",1753415358846,0.731,3594.0,3593.9,0.1392]
["bitfinex","ETHUSD",1753415359021,0.733,3594.0,3593.9,0.1392]
["bitfinex","ETHUSD",1753415359225,0.002,3594.0,3593.9,0.1392]
["bitfinex","ETHUSD",1753415359523,0.002,3594.0,3593.9,3.80659255]
["bitfinex","ETHUSD",1753415359762,0.002,3594.0,3593.9,3.83441747]
["bitfinex","ETHUSD",1753415360127,0.002,3594.0,3593.9,1.0241]
["bitfinex","ETHUSD",1753415360334,0.002,3594.0,3593.9,0.1392]
["bitfinex","ETHUSD",1753415360675,0.733,3594.0,3593.9,0.1392]
["bitfinex","ETHUSD",1753415360968,1.1863,3594.0,3593.9,0.1392]
["bitfinex","ETHUSD",1753415361119,3.96871513,3594.0,3593.9,0.1392]
["bitfinex","ETHUSD",1753415361536,3.96871513,3594.0,3592.8,4.775]
["bitfinex","ETHUSD",1753415361537,2.78297477,3593.3,3592.8,4.775]
["bitfinex","ETHUSD",1753415361756,0.731,3593.2,3592.8,4.775]
["bitfinex","ETHUSD",1753415362148,0.731,3593.5,3593.1,0.1392]
["bitfinex","ETHUSD",1753415362349,2.78274348,3593.6,3593.4,0.1392]
["bitfinex","ETHUSD",1753415362648,0.731,3593.5,3593.4,0.1392]
["bitfinex","ETHUSD",1753415363254,3.51380228,3593.5,3593.4,0.1392]
["bitfinex","ETHUSD",1753415363662,0.4533,3593.8,3593.4,0.1392]
["bitfinex","ETHUSD",1753415363826,0.8691,3594.0,3593.4,0.1392]
["bitfinex","ETHUSD",1753415364162,0.731,3593.7,3593.6,0.1392]
["bitfinex","ETHUSD",1753415364563,4.51694741,3593.7,3593.6,0.1392]
["bitfinex","ETHUSD",1753415364876,2.78280228,3593.5,3592.9,0.1392]
["bitfinex","ETHUSD",1753415365055,2.78342193,3592.7,3592.6,0.1402]
["bitfinex","ETHUSD",1753415365261,2.78342193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415365262,3.96772193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415365839,4.51772193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415366037,5.37060894,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415366447,5.33581617,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415366856,5.37060894,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415367054,5.33581617,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415367667,5.37060894,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415368048,5.33581617,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415369184,8.37060894,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415369382,8.33581617,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415372099,4.55290697,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415372393,7.51810936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415372698,8.34020936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753415372982,10.57253236,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753415373546,15.34253236,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753415374170,10.57253236,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753415374391,0.4533,3592.7,3592.1,1e-08]
["bitfinex","ETHUSD",1753415374559,0.48809374,3592.6,3592.1,1e-08]
["bitfinex","ETHUSD",1753415374860,4.91600936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753415375061,5.96433968,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753415375381,13.63324656,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753415376381,4.81930936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753415376587,2.78380936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753415376887,0.731,3592.6,3592.1,1e-08]
["bitfinex","ETHUSD",1753415377089,0.04,3594.9,3592.7,0.8719]
["bitfinex","ETHUSD",1753415377288,0.04,3594.9,3592.9,3.0]
["bitfinex","ETHUSD",1753415377289,0.731,3594.7,3592.9,3.0]
["bitfinex","ETHUSD",1753415377587,0.731,3594.7,3593.7,0.8719]
["bitfinex","ETHUSD",1753415377783,2.78224816,3594.3,3593.7,5.6399]
["bitfinex","ETHUSD",1753415377984,2.7822796,3594.2,3593.7,5.6399]
["bitfinex","ETHUSD",1753415378293,0.04,3594.9,3593.9,2.78249255]
["bitfinex","ETHUSD",1753415378464,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1753415378653,0.04,3594.9,3594.8,8.42169592]
["bitfinex","ETHUSD",1753415378856,1e-08,3594.9,3594.8,11.58329592]
["bitfinex","ETHUSD",1753415379064,0.002,3595.5,3594.8,11.58329592]
["bitfinex","ETHUSD",1753415379065,0.002,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1753415379751,0.002,3595.5,3595.4,5.9429317]
["bitfinex","ETHUSD",1753415380088,0.002,3595.5,3595.4,6.7985317]
["bitfinex","ETHUSD",1753415381753,0.002,3595.5,3595.4,6.93079216]
["bitfinex","ETHUSD",1753415382057,0.002,3595.5,3595.4,11.69779216]
["bitfinex","ETHUSD",1753415383698,1e-08,3595.5,3595.4,12.10859216]
["bitfinex","ETHUSD",1753415383897,1e-08,3595.5,3595.4,12.10659216]
["bitfinex","ETHUSD",1753415384311,1e-08,3595.5,3595.4,7.34159216]
["bitfinex","ETHUSD",1753415384461,1e-08,3595.5,3595.4,12.10659216]
["bitfinex","ETHUSD",1753415384805,1e-08,3595.5,3595.4,11.55659216]
["bitfinex","ETHUSD",1753415385365,1e-08,3595.5,3595.4,6.62999216]
["bitfinex","ETHUSD",1753415385707,1e-08,3595.5,3595.4,11.39299216]
["bitfinex","ETHUSD",1753415385888,1e-08,3595.5,3595.4,11.55459216]
["bitfinex","ETHUSD",1753415386702,1e-08,3595.5,3595.4,11.39299216]
["bitfinex","ETHUSD",1753415387089,1e-08,3595.5,3595.4,6.62999216]
["bitfinex","ETHUSD",1753415387291,1e-08,3595.5,3595.4,11.39299216]
["bitfinex","ETHUSD",1753415388102,1e-08,3595.5,3595.4,11.55459216]
["bitfinex","ETHUSD",1753415391180,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1753415391181,1e-08,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1753415391393,1e-08,3595.9,3595.8,10.56883252]
["bitfinex","ETHUSD",1753415391594,1e-08,3595.9,3595.8,10.7026223]
["bitfinex","ETHUSD",1753415393709,1e-08,3595.9,3595.8,12.2262223]
["bitfinex","ETHUSD",1753415395175,1e-08,3595.9,3595.8,11.6762223]
["bitfinex","ETHUSD",1753415395584,1e-08,3595.9,3595.8,11.5370223]
["bitfinex","ETHUSD",1753415396725,1e-08,3595.9,3595.8,12.0870223]
["bitfinex","ETHUSD",1753415398117,0.042,3596.9,3596.8,6.63814911]
["bitfinex","ETHUSD",1753415398478,0.042,3596.9,3596.8,11.39414911]
["bitfinex","ETHUSD",1753415400880,1e-08,3596.9,3596.8,11.39414911]
["bitfinex","ETHUSD",1753415401086,1e-08,3596.9,3596.8,12.10574911]
["bitfinex","ETHUSD",1753415401426,1e-08,3596.9,3596.8,11.39314911]
["bitfinex","ETHUSD",1753415402001,0.00200001,3596.9,3596.8,11.39314911]
["bitfinex","ETHUSD",1753415402531,1e-08,3596.9,3596.8,11.39314911]
["bitfinex","ETHUSD",1753415402733,1e-08,3596.9,3596.8,11.55474911]
["bitfinex","ETHUSD",1753415402898,1e-08,3596.9,3596.8,6.79974911]
["bitfinex","ETHUSD",1753415403258,1e-08,3596.9,3596.8,11.55374911]
["bitfinex","ETHUSD",1753415403430,1e-08,3596.9,3596.8,11.39114911]
["bitfinex","ETHUSD",1753415403597,1e-08,3596.9,3596.8,8.39114911]
["bitfinex","ETHUSD",1753415403929,1e-08,3596.9,3596.8,3.63814911]
["bitfinex","ETHUSD",1753415404135,1e-08,3596.9,3596.6,7.232]
["bitfinex","ETHUSD",1753415404441,1e-08,3596.9,3596.7,4.753]
["bitfinex","ETHUSD",1753415404442,0.87000001,3596.9,3596.7,4.753]
["bitfinex","ETHUSD",1753415404595,3.20904911,3596.8,3596.7,4.753]
["bitfinex","ETHUSD",1753415404796,3.97904911,3596.8,3596.6,7.232]
["bitfinex","ETHUSD",1753415404989,3.97904911,3596.8,3595.8,3.0]
["bitfinex","ETHUSD",1753415404990,2.78040371,3596.6,3595.7,2.78103292]
["bitfinex","ETHUSD",1753415405194,0.03475504,3596.6,3595.4,2.78231155]
["bitfinex","ETHUSD",1753415405419,2.78081062,3596.1,3595.5,4.752]
["bitfinex","ETHUSD",1753415405617,2.78112995,3595.7,3595.5,4.752]
["bitfinex","ETHUSD",1753415405826,1.1988,3595.6,3595.5,4.752]
["bitfinex","ETHUSD",1753415406034,3.97997699,3595.6,3595.5,4.8912]
["bitfinex","ETHUSD",1753415406328,2.78148642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753415406490,3.65577331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753415406690,3.65577331,3594.7,3593.9,7.231]
["bitfinex","ETHUSD",1753415406691,2.7822603,3594.2,3593.9,0.001]
["bitfinex","ETHUSD",1753415407016,0.77,3594.6,3593.9,0.001]
["bitfinex","ETHUSD",1753415407216,1.1988,3594.2,3594.1,4.9312]
["bitfinex","ETHUSD",1753415407417,1.1988,3594.2,3594.1,4.792]
["bitfinex","ETHUSD",1753415407740,0.77,3594.6,3594.1,4.792]
["bitfinex","ETHUSD",1753415408032,1.1988,3594.5,3594.1,0.04]
["bitfinex","ETHUSD",1753415408216,1.1988,3594.5,3594.2,4.752]
["bitfinex","ETHUSD",1753415408414,1.1988,3594.5,3594.1,0.04]
["bitfinex","ETHUSD",1753415408415,3.98090549,3594.4,3594.3,4.752]
["bitfinex","ETHUSD",1753415408727,1.1488,3594.4,3594.3,4.752]
["bitfinex","ETHUSD",1753415408927,0.8739,3594.7,3594.3,4.752]
["bitfinex","ETHUSD",1753415409090,0.8739,3594.7,3594.3,7.53417307]
["bitfinex","ETHUSD",1753415409294,0.8739,3594.7,3594.4,2.78209289]
["bitfinex","ETHUSD",1753415409851,2.78174694,3594.9,3594.5,4.752]
["bitfinex","ETHUSD",1753415410147,0.4288,3594.8,3594.6,4.752]
["bitfinex","ETHUSD",1753415410347,0.46357244,3594.8,3594.7,4.751]
["bitfinex","ETHUSD",1753415410548,0.4288,3594.8,3594.7,4.751]
["bitfinex","ETHUSD",1753415410845,3.98059592,3594.8,3594.7,4.751]
["bitfinex","ETHUSD",1753415411045,4.53059592,3594.8,3594.7,4.751]
["bitfinex","ETHUSD",1753415411211,3.5905603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753415411413,0.8083,3594.2,3594.1,4.791]
["bitfinex","ETHUSD",1753415411618,4.7893603,3594.2,3594.1,4.791]
["bitfinex","ETHUSD",1753415412052,4.7893603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753415412227,8.54650864,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753415412824,9.09650864,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753415413550,3.33241513,3594.0,3593.9,0.001]
["bitfinex","ETHUSD",1753415413750,3.36719531,3594.0,3593.9,0.001]
["bitfinex","ETHUSD",1753415413938,4.94534621,3594.0,3593.9,0.001]
["bitfinex","ETHUSD",1753415414253,6.14414621,3594.0,3593.9,0.001]
["bitfinex","ETHUSD",1753415416847,5.59414621,3594.0,3593.9,0.001]
["bitfinex","ETHUSD",1753415417057,2.78303462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753415417664,4.83933462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753415418761,2.0563,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753415418947,0.8509,3593.7,3593.1,0.04]
["bitfinex","ETHUSD",1753415419150,0.7347,3594.1,3593.2,0.02783034]
["bitfinex","ETHUSD",1753415419464,0.7347,3594.1,3593.6,0.1392]
["bitfinex","ETHUSD",1753415419627,3.25313132,3594.0,3593.9,0.1392]
["bitfinex","ETHUSD",1753415419827,0.4707,3594.0,3593.9,0.1392]
["bitfinex","ETHUSD",1753415420028,1.16824779,3594.0,3593.1,0.04]
["bitfinex","ETHUSD",1753415420229,2.78280228,3593.5,3593.2,4.749]
["bitfinex","ETHUSD",1753415420459,1.2054,3593.4,3593.3,0.1392]
["bitfinex","ETHUSD",1753415420784,3.98827972,3593.4,3593.3,0.1392]
["bitfinex","ETHUSD",1753415420977,1.2054,3593.4,3593.3,0.1392]
["bitfinex","ETHUSD",1753415421848,2.78295717,3593.3,3593.2,4.749]
["bitfinex","ETHUSD",1753415422052,2.78295717,3593.3,3593.1,0.04]
["bitfinex","ETHUSD",1753415422053,4.13123462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753415422364,4.13123462,3593.2,3592.7,0.1392]
["bitfinex","ETHUSD",1753415422365,2.5536,3593.2,3592.7,0.1392]
["bitfinex","ETHUSD",1753415422565,0.7347,3593.1,3592.6,2.78344366]
["bitfinex","ETHUSD",1753415422763,0.7347,3593.0,3592.9,0.1392]
["bitfinex","ETHUSD",1753415423461,0.7982,3593.2,3592.9,0.1392]
["bitfinex","ETHUSD",1753415423664,1.2054,3593.4,3593.0,4.747]
["bitfinex","ETHUSD",1753415423863,0.7347,3593.1,3593.0,4.747]
["bitfinex","ETHUSD",1753415424162,0.7347,3593.1,3593.0,7.53018953]
["bitfinex","ETHUSD",1753415424349,0.4707,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1753415424554,0.7367,3593.9,3593.5,2.78274854]
["bitfinex","ETHUSD",1753415424755,0.7347,3593.8,3593.6,7.52970202]
["bitfinex","ETHUSD",1753415425374,0.7347,3593.8,3593.7,2.92184741]
["bitfinex","ETHUSD",1753415425559,0.002,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1753415425959,0.002,3593.9,3593.8,3.24596998]
["bitfinex","ETHUSD",1753415426368,0.7367,3593.9,3593.7,2.92177533]
["bitfinex","ETHUSD",1753415426673,0.7347,3593.8,3593.7,0.1392]
["bitfinex","ETHUSD",1753415426970,0.7347,3593.8,3593.7,4.8852]
["bitfinex","ETHUSD",1753415428777,0.002,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1753415428949,0.002,3593.9,3593.7,4.8852]
["bitfinex","ETHUSD",1753415429155,0.002,3593.9,3593.8,3.24596998]
["bitfinex","ETHUSD",1753415430653,0.002,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1753415430858,0.002,3593.9,3593.8,7.52656998]
["bitfinex","ETHUSD",1753415433579,0.002,3593.9,3593.8,7.52456998]
["bitfinex","ETHUSD",1753415433780,0.002,3593.9,3593.7,0.1392]
["bitfinex","ETHUSD",1753415433968,0.002,3593.9,3593.8,4.742]
["bitfinex","ETHUSD",1753415434475,0.7367,3593.9,3593.8,4.742]
["bitfinex","ETHUSD",1753415434782,1.2074,3593.9,3593.8,4.742]
["bitfinex","ETHUSD",1753415434986,0.7367,3593.9,3593.7,0.1392]
["bitfinex","ETHUSD",1753415435286,2.0331,3593.8,3593.7,4.741]
["bitfinex","ETHUSD",1753415435482,1.83938,3593.8,3593.7,4.741]
["bitfinex","ETHUSD",1753415435686,4.34496998,3593.8,3593.7,4.741]
["bitfinex","ETHUSD",1753415435865,4.81566998,3593.8,3593.7,4.741]
["bitfinex","ETHUSD",1753415436060,2.0331,3593.8,3593.7,4.741]
["bitfinex","ETHUSD",1753415436359,4.81566998,3593.8,3593.7,4.741]
["bitfinex","ETHUSD",1753415436975,2.78305435,3593.2,3592.7,0.02783421]
["bitfinex","ETHUSD",1753415437280,2.78305435,3593.2,3593.1,0.1392]
["bitfinex","ETHUSD",1753415437469,3.98845435,3593.2,3593.1,0.1392]
["bitfinex","ETHUSD",1753415437671,3.98845435,3593.2,3592.4,7.23]
["bitfinex","ETHUSD",1753415437672,1.88253973,3593.2,3592.4,7.23]
["bitfinex","ETHUSD",1753415437849,2.0522889,3593.1,3592.5,4.739]
["bitfinex","ETHUSD",1753415438054,0.7347,3593.0,3592.8,0.1392]
["bitfinex","ETHUSD",1753415438251,2.81805782,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1753415438562,0.4707,3592.9,3592.8,4.739]
["bitfinex","ETHUSD",1753415438758,3.98866699,3592.9,3592.8,4.739]
["bitfinex","ETHUSD",1753415439689,2.78303245,3593.3,3592.8,4.739]
["bitfinex","ETHUSD",1753415439848,2.78303245,3593.3,3592.8,4.8782]
["bitfinex","ETHUSD",1753415439849,0.7347,3593.1,3592.8,4.8782]
["bitfinex","ETHUSD",1753415440048,1.5772,3593.5,3593.1,0.1392]
["bitfinex","ETHUSD",1753415440351,3.62705475,3593.9,3593.4,0.1392]
["bitfinex","ETHUSD",1753415440565,0.7347,3593.8,3593.4,0.1392]
["bitfinex","ETHUSD",1753415440765,0.7347,3593.7,3593.2,7.52102751]
["bitfinex","ETHUSD",1753415440983,0.7347,3593.6,3593.2,4.738]
["bitfinex","ETHUSD",1753415441282,0.7347,3593.6,3593.3,0.1392]
["bitfinex","ETHUSD",1753415441481,2.78265564,3593.7,3593.3,0.1392]
["bitfinex","ETHUSD",1753415441649,0.7347,3593.5,3593.3,0.1392]
["bitfinex","ETHUSD",1753415441850,0.38652155,3593.4,3592.3,0.001]
["bitfinex","ETHUSD",1753415442059,2.78365438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1753415442266,0.1392,3592.7,3592.3,4.738]
["bitfinex","ETHUSD",1753415442459,2.78358244,3592.5,3592.3,4.738]
["bitfinex","ETHUSD",1753415442698,3.98905438,3592.4,3592.3,4.738]
["bitfinex","ETHUSD",1753415442901,4.96005438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1753415443103,5.6361071,3592.4,3592.3,4.738]
["bitfinex","ETHUSD",1753415443253,6.1861071,3592.4,3592.3,4.738]
["bitfinex","ETHUSD",1753415445106,6.1861071,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1753415448868,2.78380936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753415449108,7.42500101,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753415449517,8.60850101,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753415450217,9.41810101,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753415450516,0.55,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1753415450668,2.78536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753415450862,3.50026014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753415451078,0.7149,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753415452765,3.50026014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753415453402,3.96886014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753415454321,0.8541,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753415454506,2.54449165,3592.2,3590.2,0.8841]
["bitfinex","ETHUSD",1753415454706,0.7149,3591.8,3590.4,0.8841]
["bitfinex","ETHUSD",1753415454906,0.50340246,3591.7,3590.4,0.8841]
["bitfinex","ETHUSD",1753415455095,2.7849701,3590.8,3590.4,0.8841]
["bitfinex","ETHUSD",1753415455294,2.78506394,3590.6,3590.1,4.772]
["bitfinex","ETHUSD",1753415455524,0.7149,3590.5,3590.1,4.772]
["bitfinex","ETHUSD",1753415455823,0.7149,3590.8,3590.1,4.772]
["bitfinex","ETHUSD",1753415455998,0.7149,3590.8,3590.1,8.00503048]
["bitfinex","ETHUSD",1753415456193,0.7149,3590.8,3590.4,2.78519787]
["bitfinex","ETHUSD",1753415456382,3.0,3591.4,3590.2,0.0278536]
["bitfinex","ETHUSD",1753415456383,0.7149,3591.3,3590.2,0.0278536]
["bitfinex","ETHUSD",1753415456578,2.78466757,3591.1,3590.1,8.00500721]
["bitfinex","ETHUSD",1753415457183,0.7149,3591.3,3590.2,2.78528957]
["bitfinex","ETHUSD",1753415457184,2.78475535,3591.0,3590.2,2.78528957]
["bitfinex","ETHUSD",1753415457438,2.78483769,3590.9,3590.1,5.2196]
["bitfinex","ETHUSD",1753415457718,2.7853427,3590.3,3590.1,4.772]
["bitfinex","ETHUSD",1753415457878,3.50026014,3590.2,3590.1,4.772]
["bitfinex","ETHUSD",1753415458293,0.7149,3590.8,3590.1,5.2196]
["bitfinex","ETHUSD",1753415458508,0.7149,3590.8,3590.2,2.81317318]
["bitfinex","ETHUSD",1753415458711,0.4686,3591.2,3590.1,5.2196]
["bitfinex","ETHUSD",1753415458895,0.7149,3591.1,3590.5,2.78510534]
["bitfinex","ETHUSD",1753415459429,0.7149,3591.1,3590.2,2.78535107]
["bitfinex","ETHUSD",1753415459594,2.78488565,3590.9,3590.2,2.78535076]
["bitfinex","ETHUSD",1753415459793,2.7847529,3591.0,3590.3,2.78527888]
["bitfinex","ETHUSD",1753415460124,0.7149,3591.4,3590.4,0.4476]
["bitfinex","ETHUSD",1753415460329,0.8812,3592.4,3590.7,2.78497228]
["bitfinex","ETHUSD",1753415460486,4.39512924,3592.9,3592.1,2.78384552]
["bitfinex","ETHUSD",1753415460822,0.7549,3592.9,3592.2,4.729]
["bitfinex","ETHUSD",1753415461002,3.53822045,3592.9,3592.2,7.54062102]
["bitfinex","ETHUSD",1753415461205,0.04,3592.9,3592.6,2.78348243]
["bitfinex","ETHUSD",1753415461416,0.04,3592.9,3592.7,5.20343421]
["bitfinex","ETHUSD",1753415461618,0.04,3592.9,3592.8,8.33804446]
["bitfinex","ETHUSD",1753415461821,0.04,3592.9,3592.8,8.5547]
["bitfinex","ETHUSD",1753415462117,0.04,3592.9,3592.8,11.33804446]
["bitfinex","ETHUSD",1753415462414,0.04,3592.9,3592.8,5.5547]
["bitfinex","ETHUSD",1753415462819,0.04,3592.9,3592.5,0.8292]
["bitfinex","ETHUSD",1753415463025,0.7149,3592.8,3592.6,4.727]
["bitfinex","ETHUSD",1753415463181,0.7149,3592.7,3592.5,4.726]
["bitfinex","ETHUSD",1753415463387,3.49839941,3592.6,3592.5,4.726]
["bitfinex","ETHUSD",1753415463918,0.7149,3592.6,3592.5,4.726]
["bitfinex","ETHUSD",1753415464121,2.78343324,3592.7,3592.5,4.726]
["bitfinex","ETHUSD",1753415464538,0.7149,3592.6,3591.6,3.8404]
["bitfinex","ETHUSD",1753415464703,2.783843,3592.2,3592.0,0.1392]
["bitfinex","ETHUSD",1753415464883,3.49878686,3592.1,3592.0,0.1392]
["bitfinex","ETHUSD",1753415465089,0.03479567,3592.4,3591.9,4.725]
["bitfinex","ETHUSD",1753415465090,0.8559,3592.4,3591.9,4.725]
["bitfinex","ETHUSD",1753415465289,2.78389165,3592.1,3591.9,4.725]
["bitfinex","ETHUSD",1753415465617,2.78396436,3592.0,3591.9,4.725]
["bitfinex","ETHUSD",1753415465813,2.78380936,3592.2,3591.9,4.725]
["bitfinex","ETHUSD",1753415466011,0.1392,3592.3,3591.9,4.725]
["bitfinex","ETHUSD",1753415466217,2.78396436,3592.0,3591.9,4.725]
["bitfinex","ETHUSD",1753415466403,3.49886436,3592.0,3591.9,4.725]
["bitfinex","ETHUSD",1753415466604,3.86615046,3592.0,3591.9,4.725]
["bitfinex","ETHUSD",1753415466928,1.6899861,3592.0,3591.4,4.724]
["bitfinex","ETHUSD",1753415467232,2.78435194,3591.5,3591.4,4.724]
["bitfinex","ETHUSD",1753415467402,3.96785194,3591.5,3591.4,4.724]
["bitfinex","ETHUSD",1753415467924,2.0577,3591.5,3590.9,4.723]
["bitfinex","ETHUSD",1753415468104,0.1392,3591.3,3590.8,4.8622]
["bitfinex","ETHUSD",1753415468303,2.78476691,3591.0,3590.8,4.8622]
["bitfinex","ETHUSD",1753415468703,3.49971717,3590.9,3590.8,4.723]
["bitfinex","ETHUSD",1753415468906,2.78536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753415469524,4.543324,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753415470025,5.093324,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753415471027,4.543324,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753415472131,4.074724,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753415473397,4.543324,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753415473620,1.28936386,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753415473821,3.50026014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753415474556,0.1392,3590.3,3590.1,0.04]
["bitfinex","ETHUSD",1753415475098,2.78496813,3590.8,3590.1,4.76]
["bitfinex","ETHUSD",1753415475303,0.1392,3590.6,3590.1,4.8992]
["bitfinex","ETHUSD",1753415475635,0.8541,3590.6,3590.1,4.8992]
["bitfinex","ETHUSD",1753415475839,3.50003749,3590.5,3590.1,4.76]
["bitfinex","ETHUSD",1753415476142,0.8541,3590.4,3590.1,0.04]
["bitfinex","ETHUSD",1753415476295,0.1392,3590.4,3590.1,0.04]
["bitfinex","ETHUSD",1753415476700,2.78534092,3590.3,3590.1,0.04]
["bitfinex","ETHUSD",1753415477000,0.1392,3590.4,3590.1,0.04]
["bitfinex","ETHUSD",1753415477406,2.78535752,3590.3,3590.1,0.04]
["bitfinex","ETHUSD",1753415478114,0.1392,3590.4,3590.1,0.04]
["bitfinex","ETHUSD",1753415478300,0.1392,3590.8,3590.3,0.1392]
["bitfinex","ETHUSD",1753415478632,0.1392,3590.8,3590.4,0.4746]
["bitfinex","ETHUSD",1753415478831,0.1392,3590.8,3590.1,0.06785437]
["bitfinex","ETHUSD",1753415478832,0.6876,3591.2,3590.5,5.22045127]
["bitfinex","ETHUSD",1753415478998,2.78451663,3591.3,3590.7,0.8683]
["bitfinex","ETHUSD",1753415479200,2.78452418,3591.3,3590.9,0.1392]
["bitfinex","ETHUSD",1753415479413,3.47220294,3591.2,3591.0,4.717]
["bitfinex","ETHUSD",1753415479624,0.1392,3591.5,3591.0,4.717]
["bitfinex","ETHUSD",1753415479939,3.47206104,3591.4,3591.0,4.717]
["bitfinex","ETHUSD",1753415480155,8.04780688,3592.0,3591.0,4.717]
["bitfinex","ETHUSD",1753415480156,0.1392,3591.8,3591.2,0.1392]
["bitfinex","ETHUSD",1753415480440,2.7838107,3592.2,3591.4,0.8223]
["bitfinex","ETHUSD",1753415480637,0.1392,3592.3,3591.7,0.1392]
["bitfinex","ETHUSD",1753415480846,2.78423702,3591.7,3591.4,0.8223]
["bitfinex","ETHUSD",1753415481139,0.1392,3592.1,3591.5,4.8552]
["bitfinex","ETHUSD",1753415481346,7.21560688,3592.6,3591.6,5.7127]
["bitfinex","ETHUSD",1753415481347,0.6876,3592.5,3591.6,5.7127]
["bitfinex","ETHUSD",1753415481546,0.6876,3592.5,3592.3,0.1392]
["bitfinex","ETHUSD",1753415481725,0.6876,3592.5,3592.3,4.8552]
["bitfinex","ETHUSD",1753415482049,0.6876,3592.8,3592.3,4.8552]
["bitfinex","ETHUSD",1753415482261,0.14548,3592.8,3592.3,4.8552]
["bitfinex","ETHUSD",1753415482411,2.78365438,3592.4,3592.3,4.8552]
["bitfinex","ETHUSD",1753415482612,0.6876,3592.4,3592.2,4.715]
["bitfinex","ETHUSD",1753415482918,0.04,3592.9,3592.3,4.715]
["bitfinex","ETHUSD",1753415483235,0.04,3592.9,3592.3,4.88203731]
["bitfinex","ETHUSD",1753415483458,2.82327347,3592.9,3592.5,0.1392]
["bitfinex","ETHUSD",1753415483648,0.04,3592.9,3592.5,0.1392]
["bitfinex","ETHUSD",1753415483802,0.7276,3592.9,3592.5,0.1392]
["bitfinex","ETHUSD",1753415484003,0.7276,3592.9,3592.3,4.715]
["bitfinex","ETHUSD",1753415484004,2.78349941,3592.6,3592.3,4.715]
["bitfinex","ETHUSD",1753415484202,2.78365438,3592.4,3592.3,4.8542]
["bitfinex","ETHUSD",1753415484628,3.47125438,3592.4,3592.3,4.715]
["bitfinex","ETHUSD",1753415484850,3.61045438,3592.4,3592.3,4.715]
["bitfinex","ETHUSD",1753415486001,3.61045438,3592.4,3591.6,1.3321]
["bitfinex","ETHUSD",1753415486002,9.14520226,3592.4,3591.6,0.8575]
["bitfinex","ETHUSD",1753415486274,9.14520226,3592.4,3590.8,0.4746]
["bitfinex","ETHUSD",1753415486275,2.78427441,3591.6,3591.5,4.8512]
["bitfinex","ETHUSD",1753415486625,3.47187441,3591.6,3591.5,4.712]
["bitfinex","ETHUSD",1753415487062,2.78413813,3591.8,3591.5,4.712]
["bitfinex","ETHUSD",1753415487259,0.8268,3592.0,3591.5,4.8512]
["bitfinex","ETHUSD",1753415487462,2.78427441,3591.6,3591.5,4.8512]
["bitfinex","ETHUSD",1753415487667,3.47187441,3591.6,3591.5,4.712]
["bitfinex","ETHUSD",1753415487864,2.78461286,3591.2,3590.7,1.3052]
["bitfinex","ETHUSD",1753415488178,3.47218453,3591.2,3591.1,0.1392]
["bitfinex","ETHUSD",1753415488380,2.78442427,3591.5,3591.1,0.1392]
["bitfinex","ETHUSD",1753415488597,0.6876,3591.7,3591.1,0.6138]
["bitfinex","ETHUSD",1753415488598,2.78444928,3591.4,3591.1,0.6138]
["bitfinex","ETHUSD",1753415488762,2.78458453,3591.2,3591.1,0.1392]
["bitfinex","ETHUSD",1753415489273,2.78458453,3591.2,3590.8,7.71]
["bitfinex","ETHUSD",1753415489274,2.78481717,3590.9,3590.8,7.71]
["bitfinex","ETHUSD",1753415489473,0.6876,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1753415489654,2.784507,3591.3,3590.8,4.8492]
["bitfinex","ETHUSD",1753415489853,2.78481717,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1753415490051,1.04865841,3592.0,3590.9,0.4746]
["bitfinex","ETHUSD",1753415490251,0.8705,3592.1,3591.0,0.02784739]
["bitfinex","ETHUSD",1753415490252,1.5581,3592.1,3591.0,0.02784739]
["bitfinex","ETHUSD",1753415490484,2.7844077,3591.5,3591.1,0.4746]
["bitfinex","ETHUSD",1753415490670,2.78421314,3591.7,3591.1,0.4746]
["bitfinex","ETHUSD",1753415490885,0.80013761,3592.2,3591.1,0.4746]
["bitfinex","ETHUSD",1753415490886,0.6876,3592.2,3591.1,0.50244662]
["bitfinex","ETHUSD",1753415491282,2.78388686,3592.1,3591.1,3.25920434]
["bitfinex","ETHUSD",1753415491482,2.78402073,3592.0,3591.2,2.78452191]
["bitfinex","ETHUSD",1753415491684,2.78404187,3591.9,3591.3,4.708]
["bitfinex","ETHUSD",1753415492296,0.6876,3592.0,3591.3,4.708]
["bitfinex","ETHUSD",1753415492683,0.6876,3592.0,3591.4,2.78440714]
["bitfinex","ETHUSD",1753415492911,0.6876,3592.5,3591.5,3.02784351]
["bitfinex","ETHUSD",1753415493119,0.7276,3592.9,3592.0,0.8367]
["bitfinex","ETHUSD",1753415493269,0.04,3592.9,3592.2,2.78380936]
["bitfinex","ETHUSD",1753415493475,0.04,3592.9,3592.8,5.78334446]
["bitfinex","ETHUSD",1753415493708,0.04,3592.9,3592.8,7.706]
["bitfinex","ETHUSD",1753415493884,0.04,3592.9,3592.4,0.8367]
["bitfinex","ETHUSD",1753415494084,0.04,3592.9,3592.8,4.706]
["bitfinex","ETHUSD",1753415494589,0.04,3592.9,3592.8,5.1806]
["bitfinex","ETHUSD",1753415494976,0.04,3592.9,3592.4,3.8367]
["bitfinex","ETHUSD",1753415495180,1.151,3592.8,3592.0,7.242]
["bitfinex","ETHUSD",1753415495379,2.78380936,3592.2,3592.1,4.705]
["bitfinex","ETHUSD",1753415495713,0.66933,3592.8,3592.1,4.705]
["bitfinex","ETHUSD",1753415495714,2.78380632,3592.3,3592.1,4.705]
["bitfinex","ETHUSD",1753415496007,2.78380936,3592.2,3592.1,4.705]
["bitfinex","ETHUSD",1753415496209,0.04,3592.9,3592.1,4.705]
["bitfinex","ETHUSD",1753415496398,0.04,3592.9,3592.2,0.50243809]
["bitfinex","ETHUSD",1753415496580,0.04,3592.9,3592.2,0.4746]
["bitfinex","ETHUSD",1753415496774,0.04,3592.9,3592.1,4.705]
["bitfinex","ETHUSD",1753415496988,2.78355892,3592.6,3592.1,4.705]
["bitfinex","ETHUSD",1753415497180,2.78344487,3592.7,3592.1,5.1796]
["bitfinex","ETHUSD",1753415497400,2.82327468,3592.9,3592.1,5.1796]
["bitfinex","ETHUSD",1753415497401,0.04,3592.9,3592.1,4.705]
["bitfinex","ETHUSD",1753415497714,0.04,3592.9,3592.2,0.4746]
["bitfinex","ETHUSD",1753415497912,2.82327114,3592.9,3592.2,0.4746]
["bitfinex","ETHUSD",1753415498300,2.78346126,3592.7,3592.1,4.705]
["bitfinex","ETHUSD",1753415498728,0.7276,3592.9,3592.1,4.705]
["bitfinex","ETHUSD",1753415499032,2.78350736,3592.6,3592.1,4.705]
["bitfinex","ETHUSD",1753415499229,2.78350736,3592.6,3592.2,0.4746]
["bitfinex","ETHUSD",1753415499510,2.78336469,3592.8,3592.1,4.705]
["bitfinex","ETHUSD",1753415499716,0.04,3592.9,3592.3,0.4746]
["bitfinex","ETHUSD",1753415499913,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753415500121,0.04,3592.9,3592.8,11.09914446]
["bitfinex","ETHUSD",1753415500615,0.04,3592.9,3592.8,11.97684446]
["bitfinex","ETHUSD",1753415502192,0.04,3592.9,3592.8,12.38764446]
["bitfinex","ETHUSD",1753415502806,0.04,3592.9,3592.8,11.83764446]
["bitfinex","ETHUSD",1753415503006,0.04,3592.9,3592.8,4.3523]
["bitfinex","ETHUSD",1753415503208,0.04,3592.9,3592.8,4.699]
["bitfinex","ETHUSD",1753415503425,0.04,3592.9,3592.8,5.1736]
["bitfinex","ETHUSD",1753415503622,0.04,3592.9,3592.8,10.9847779]
["bitfinex","ETHUSD",1753415503826,0.04,3592.9,3592.8,10.95694446]
["bitfinex","ETHUSD",1753415504043,0.04,3592.9,3592.8,9.007]
["bitfinex","ETHUSD",1753415504184,0.04,3592.9,3592.8,8.5324]
["bitfinex","ETHUSD",1753415504902,0.04,3592.9,3592.8,11.31574446]
["bitfinex","ETHUSD",1753415505243,0.04,3592.9,3592.8,11.79034446]
["bitfinex","ETHUSD",1753415506088,0.04,3592.9,3592.8,12.34034446]
["bitfinex","ETHUSD",1753415507091,0.04,3592.9,3592.8,11.78834446]
["bitfinex","ETHUSD",1753415507290,0.04,3592.9,3592.8,3.8334]
["bitfinex","ETHUSD",1753415507514,0.04,3592.9,3592.8,8.5294]
["bitfinex","ETHUSD",1753415508195,0.04,3592.9,3592.8,3.0]
["bitfinex","ETHUSD",1753415508527,3.53776699,3592.9,3592.8,4.695]
["bitfinex","ETHUSD",1753415508731,5.47355499,3592.9,3592.8,4.695]
["bitfinex","ETHUSD",1753415509027,5.47355499,3592.9,3592.2,4.695]
["bitfinex","ETHUSD",1753415509028,2.78373187,3592.3,3592.2,4.695]
["bitfinex","ETHUSD",1753415509229,0.04,3592.9,3592.2,4.695]
["bitfinex","ETHUSD",1753415509392,0.04,3592.9,3592.3,3.60046833]
["bitfinex","ETHUSD",1753415509590,0.04,3592.9,3592.6,2.78343076]
["bitfinex","ETHUSD",1753415509840,0.04,3592.9,3592.3,0.8168]
["bitfinex","ETHUSD",1753415509992,0.7145,3592.8,3592.3,0.8168]
["bitfinex","ETHUSD",1753415510192,0.7145,3592.8,3592.2,3.0]
["bitfinex","ETHUSD",1753415510193,2.78350963,3592.6,3592.4,4.695]
["bitfinex","ETHUSD",1753415510411,0.7145,3592.5,3592.2,3.0]
["bitfinex","ETHUSD",1753415510612,0.7145,3592.4,3592.3,4.694]
["bitfinex","ETHUSD",1753415510932,0.7145,3592.4,3591.9,0.8168]
["bitfinex","ETHUSD",1753415511138,3.49815438,3592.4,3592.1,3.0]
["bitfinex","ETHUSD",1753415511329,0.7145,3592.3,3592.1,3.0]
["bitfinex","ETHUSD",1753415511524,0.7145,3592.3,3592.0,4.694]
["bitfinex","ETHUSD",1753415511725,3.49834646,3592.2,3592.0,4.694]
["bitfinex","ETHUSD",1753415511899,0.7145,3592.1,3592.0,4.694]
["bitfinex","ETHUSD",1753415512239,2.78367662,3592.4,3592.2,0.1392]
["bitfinex","ETHUSD",1753415512440,2.78388686,3592.1,3592.0,4.8332]
["bitfinex","ETHUSD",1753415512738,3.49838686,3592.1,3592.0,4.8322]
["bitfinex","ETHUSD",1753415513142,0.7145,3592.1,3592.0,4.8322]
["bitfinex","ETHUSD",1753415513344,2.78378987,3592.3,3592.0,4.8322]
["bitfinex","ETHUSD",1753415513507,0.7145,3592.2,3592.0,4.8322]
["bitfinex","ETHUSD",1753415513715,3.49832311,3592.2,3592.0,4.8322]
["bitfinex","ETHUSD",1753415513918,3.49838686,3592.1,3592.0,4.8322]
["bitfinex","ETHUSD",1753415515248,2.78409953,3591.9,3591.2,0.4729]
["bitfinex","ETHUSD",1753415515448,2.78409953,3591.9,3591.4,3.0]
["bitfinex","ETHUSD",1753415515651,0.7145,3591.8,3591.4,3.0]
["bitfinex","ETHUSD",1753415515853,2.78362136,3592.5,3591.1,0.8356]
["bitfinex","ETHUSD",1753415515854,2.78456334,3591.3,3591.1,0.8356]
["bitfinex","ETHUSD",1753415516014,0.4374,3591.7,3591.4,0.1392]
["bitfinex","ETHUSD",1753415516350,3.49848377,3592.0,3591.2,4.8312]
["bitfinex","ETHUSD",1753415516508,2.78422264,3591.7,3591.2,4.71984584]
["bitfinex","ETHUSD",1753415516712,2.78422264,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1753415516910,2.78419689,3591.7,3591.6,4.8302]
["bitfinex","ETHUSD",1753415517453,3.93609689,3591.7,3591.6,4.691]
["bitfinex","ETHUSD",1753415517660,4.49292159,3591.7,3591.6,4.691]
["bitfinex","ETHUSD",1753415518728,2.78435194,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1753415518944,2.78435194,3591.5,3591.4,4.8292]
["bitfinex","ETHUSD",1753415519125,3.49885194,3591.5,3591.4,4.8292]
["bitfinex","ETHUSD",1753415519521,3.49885194,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1753415519721,3.93625194,3591.5,3591.4,4.8292]
["bitfinex","ETHUSD",1753415519924,0.7145,3591.5,3591.4,4.8292]
["bitfinex","ETHUSD",1753415520148,3.49885194,3591.5,3591.4,4.8292]
["bitfinex","ETHUSD",1753415520321,0.7145,3591.9,3591.4,4.8292]
["bitfinex","ETHUSD",1753415520516,0.7145,3591.9,3591.5,0.02784351]
["bitfinex","ETHUSD",1753415520733,2.78411938,3591.8,3591.7,0.1392]
["bitfinex","ETHUSD",1753415520929,2.78435194,3591.5,3591.4,4.69]
["bitfinex","ETHUSD",1753415521151,2.78442947,3591.4,3591.3,4.69]
["bitfinex","ETHUSD",1753415521457,2.78385234,3592.2,3591.3,4.69]
["bitfinex","ETHUSD",1753415521458,2.78409254,3591.9,3591.3,4.69]
["bitfinex","ETHUSD",1753415521661,0.14847,3592.6,3591.4,1.1329]
["bitfinex","ETHUSD",1753415521828,2.78427668,3591.6,3591.3,4.69]
["bitfinex","ETHUSD",1753415522158,0.7145,3592.2,3591.9,0.1392]
["bitfinex","ETHUSD",1753415522321,2.78395204,3592.1,3591.9,4.8282]
["bitfinex","ETHUSD",1753415522524,3.65428445,3592.3,3591.9,4.8282]
["bitfinex","ETHUSD",1753415522719,3.07119055,3592.6,3592.1,0.1392]
["bitfinex","ETHUSD",1753415522923,0.7145,3592.5,3592.1,0.1392]
["bitfinex","ETHUSD",1753415523155,0.042,3592.9,3592.5,0.1392]
["bitfinex","ETHUSD",1753415523366,0.042,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1753415523666,0.042,3592.9,3592.8,10.6393779]
["bitfinex","ETHUSD",1753415523968,0.042,3592.9,3592.8,11.74444446]
["bitfinex","ETHUSD",1753415524121,0.042,3592.9,3592.8,8.9611]
["bitfinex","ETHUSD",1753415524322,0.042,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1753415524323,0.7565,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1753415524624,3.53976699,3592.9,3592.8,4.8272]
["bitfinex","ETHUSD",1753415525050,0.7565,3592.9,3592.8,4.8272]
["bitfinex","ETHUSD",1753415525518,2.78338814,3592.8,3592.4,3.0]
["bitfinex","ETHUSD",1753415525743,2.78338814,3592.8,3592.3,7.24]
["bitfinex","ETHUSD",1753415525744,2.78354797,3592.6,3592.5,4.8272]
["bitfinex","ETHUSD",1753415525949,0.7145,3592.7,3592.5,4.8272]
["bitfinex","ETHUSD",1753415526550,2.78336273,3592.8,3592.5,4.8272]
["bitfinex","ETHUSD",1753415526831,0.042,3592.9,3592.5,4.8272]
["bitfinex","ETHUSD",1753415527068,0.042,3592.9,3592.6,1.1329]
["bitfinex","ETHUSD",1753415527364,0.042,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1753415527868,0.042,3592.9,3592.8,5.9581]
["bitfinex","ETHUSD",1753415528051,0.042,3592.9,3592.8,4.8252]
["bitfinex","ETHUSD",1753415529262,0.042,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1753415529471,0.042,3592.9,3592.8,4.8232]
["bitfinex","ETHUSD",1753415529775,0.042,3592.9,3592.8,8.7672779]
["bitfinex","ETHUSD",1753415530102,0.042,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1753415530309,0.042,3592.9,3592.8,0.16703344]
["bitfinex","ETHUSD",1753415530600,0.042,3592.9,3592.8,4.8232]
["bitfinex","ETHUSD",1753415531602,0.042,3592.9,3592.8,5.9357]
["bitfinex","ETHUSD",1753415532681,0.042,3592.9,3592.8,4.8232]
["bitfinex","ETHUSD",1753415533690,0.042,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1753415533892,3.97716699,3592.9,3592.8,4.8212]
["bitfinex","ETHUSD",1753415534195,3.97716699,3592.9,3592.8,4.682]
["bitfinex","ETHUSD",1753415534690,2.78365438,3592.4,3592.3,7.24]
["bitfinex","ETHUSD",1753415534887,3.93555438,3592.4,3592.3,12.0602]
["bitfinex","ETHUSD",1753415535395,2.78359907,3592.5,3592.3,12.0592]
["bitfinex","ETHUSD",1753415535588,0.7145,3592.8,3592.3,12.0592]
["bitfinex","ETHUSD",1753415535797,2.78350092,3592.6,3592.3,12.0592]
["bitfinex","ETHUSD",1753415536089,2.78350092,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1753415536391,2.78334446,3592.8,3592.5,0.1392]
["bitfinex","ETHUSD",1753415536588,0.042,3592.9,3592.7,3.1392]
["bitfinex","ETHUSD",1753415536792,0.042,3592.9,3592.8,0.02783344]
["bitfinex","ETHUSD",1753415537086,0.042,3592.9,3592.7,0.1392]
["bitfinex","ETHUSD",1753415537990,0.042,3592.9,3592.8,6.9199779]
["bitfinex","ETHUSD",1753415538290,0.042,3592.9,3592.8,4.1088]
["bitfinex","ETHUSD",1753415538478,0.042,3592.9,3592.8,6.9199779]
["bitfinex","ETHUSD",1753415538681,0.042,3592.9,3592.8,11.57114446]
["bitfinex","ETHUSD",1753415539385,0.042,3592.9,3592.8,11.79304446]
["bitfinex","ETHUSD",1753415539591,0.042,3592.9,3592.8,12.97724446]
["bitfinex","ETHUSD",1753415540408,0.042,3592.9,3592.8,11.31644446]
["bitfinex","ETHUSD",1753415540620,0.042,3592.9,3592.8,3.8561]
["bitfinex","ETHUSD",1753415540764,0.042,3592.9,3592.8,7.677]
["bitfinex","ETHUSD",1753415541171,0.6882,3592.9,3592.8,3.0]
["bitfinex","ETHUSD",1753415541375,0.6882,3592.9,3592.7,0.1392]
["bitfinex","ETHUSD",1753415541376,2.78334446,3592.8,3592.7,0.1392]
["bitfinex","ETHUSD",1753415541678,3.42954446,3592.8,3592.7,7.8152]
["bitfinex","ETHUSD",1753415541989,0.4942,3592.9,3592.7,7.8152]
["bitfinex","ETHUSD",1753415541990,0.042,3592.9,3592.7,7.8152]
["bitfinex","ETHUSD",1753415542170,0.042,3592.9,3592.7,8.2898]
["bitfinex","ETHUSD",1753415542674,0.042,3592.9,3592.7,7.8152]
["bitfinex","ETHUSD",1753415543607,0.6462,3592.8,3592.7,0.1392]
["bitfinex","ETHUSD",1753415543779,3.42954446,3592.8,3592.7,4.8142]
["bitfinex","ETHUSD",1753415544377,0.042,3592.9,3592.7,4.8142]
["bitfinex","ETHUSD",1753415544926,3.42954446,3592.8,3592.7,0.1392]
["bitfinex","ETHUSD",1753415545074,0.042,3592.9,3592.7,4.8142]
["bitfinex","ETHUSD",1753415545471,0.042,3592.9,3592.8,0.02783344]
["bitfinex","ETHUSD",1753415545706,0.042,3592.9,3592.7,4.8142]
["bitfinex","ETHUSD",1753415546686,0.6882,3592.9,3592.8,4.673]
["bitfinex","ETHUSD",1753415547014,0.042,3592.9,3592.8,4.673]
["bitfinex","ETHUSD",1753415548513,0.042,3592.9,3592.8,10.45634446]
["bitfinex","ETHUSD",1753415548724,0.042,3592.9,3592.8,9.5987]
["bitfinex","ETHUSD",1753415548926,0.042,3592.9,3592.8,8.4899]
["bitfinex","ETHUSD",1753415549091,0.042,3592.9,3592.8,3.0]
["bitfinex","ETHUSD",1753415549293,0.042,3592.9,3592.8,7.672]
["bitfinex","ETHUSD",1753415549627,0.042,3592.9,3592.8,10.92994446]
["bitfinex","ETHUSD",1753415549817,0.042,3592.9,3592.8,11.56414446]
["bitfinex","ETHUSD",1753415550018,0.042,3592.9,3592.8,10.92994446]
["bitfinex","ETHUSD",1753415551231,0.042,3592.9,3592.8,11.56414446]
["bitfinex","ETHUSD",1753415551608,0.042,3592.9,3592.8,10.92994446]
["bitfinex","ETHUSD",1753415553510,0.042,3592.9,3592.8,10.45534446]
["bitfinex","ETHUSD",1753415555898,0.042,3592.9,3592.8,10.92994446]
["bitfinex","ETHUSD",1753415556901,0.042,3592.9,3592.8,12.36804446]
["bitfinex","ETHUSD",1753415558224,0.042,3592.9,3592.8,11.25924446]
["bitfinex","ETHUSD",1753415558752,0.042,3592.9,3592.8,11.73384446]
["bitfinex","ETHUSD",1753415559056,0.042,3592.9,3592.8,12.36804446]
["bitfinex","ETHUSD",1753415560617,0.002,3594.4,3593.3,0.55]
["bitfinex","ETHUSD",1753415560839,0.002,3594.4,3593.5,3.0]
["bitfinex","ETHUSD",1753415561040,0.002,3594.4,3593.7,3.0]
["bitfinex","ETHUSD",1753415561242,0.002,3594.4,3594.2,2.78218719]
["bitfinex","ETHUSD",1753415561429,0.002,3594.4,3594.3,7.663]
["bitfinex","ETHUSD",1753415563740,0.002,3594.4,3593.5,3.25740024]
["bitfinex","ETHUSD",1753415563741,0.6482,3594.4,3593.5,3.25740024]
["bitfinex","ETHUSD",1753415563946,0.6482,3594.4,3593.2,0.7983]
["bitfinex","ETHUSD",1753415563947,2.7821829,3594.3,3593.6,4.661]
["bitfinex","ETHUSD",1753415564142,2.782274,3594.2,3593.7,4.661]
["bitfinex","ETHUSD",1753415564448,0.002,3594.4,3593.8,0.4746]
["bitfinex","ETHUSD",1753415564651,0.002,3594.4,3593.9,4.66]
["bitfinex","ETHUSD",1753415564847,0.002,3594.4,3594.0,5.81018658]
["bitfinex","ETHUSD",1753415565023,0.002,3594.4,3594.1,4.66]
["bitfinex","ETHUSD",1753415565359,0.002,3594.4,3594.1,5.1346]
["bitfinex","ETHUSD",1753415565559,0.002,3594.4,3594.2,0.0278226]
["bitfinex","ETHUSD",1753415565859,0.002,3594.4,3594.3,4.66]
["bitfinex","ETHUSD",1753415566225,0.002,3594.4,3594.3,5.1346]
["bitfinex","ETHUSD",1753415566421,0.002,3594.4,3594.3,10.9167829]
["bitfinex","ETHUSD",1753415566964,0.002,3594.4,3594.3,12.4128829]
["bitfinex","ETHUSD",1753415567128,0.002,3594.4,3594.3,12.9628829]
["bitfinex","ETHUSD",1753415568174,0.002,3594.4,3594.3,11.7954829]
["bitfinex","ETHUSD",1753415568325,0.002,3594.4,3594.3,8.5377]
["bitfinex","ETHUSD",1753415568525,0.002,3594.4,3594.3,8.9683]
["bitfinex","ETHUSD",1753415568965,0.002,3594.4,3594.3,11.7504829]
["bitfinex","ETHUSD",1753415569259,0.002,3594.4,3594.3,8.9683]
["bitfinex","ETHUSD",1753415569461,0.002,3594.4,3594.3,7.657]
["bitfinex","ETHUSD",1753415569663,0.6965,3594.4,3594.3,3.0]
["bitfinex","ETHUSD",1753415569983,0.6965,3594.4,3594.3,7.656]
["bitfinex","ETHUSD",1753415570129,3.47860549,3594.4,3594.3,4.656]
["bitfinex","ETHUSD",1753415570468,4.5724475,3594.4,3594.3,4.656]
["bitfinex","ETHUSD",1753415570763,0.002,3594.4,3594.3,5.2258]
["bitfinex","ETHUSD",1753415571233,0.002,3594.4,3594.3,4.7952]
["bitfinex","ETHUSD",1753415571433,0.002,3594.4,3594.3,8.03580472]
["bitfinex","ETHUSD",1753415571742,0.002,3594.4,3594.3,11.0079829]
["bitfinex","ETHUSD",1753415571926,0.002,3594.4,3594.3,8.2258]
["bitfinex","ETHUSD",1753415572358,0.002,3594.4,3594.3,7.7952]
["bitfinex","ETHUSD",1753415572562,0.002,3594.4,3594.3,3.1392]
["bitfinex","ETHUSD",1753415572876,3.94270549,3594.4,3594.3,7.7932]
["bitfinex","ETHUSD",1753415573231,3.94270549,3594.4,3594.1,7.237]
["bitfinex","ETHUSD",1753415573232,2.7822603,3594.2,3594.1,7.237]
["bitfinex","ETHUSD",1753415573472,3.9408603,3594.2,3594.1,11.89]
["bitfinex","ETHUSD",1753415573629,3.9408603,3594.2,3594.1,4.653]
["bitfinex","ETHUSD",1753415573835,4.0800603,3594.2,3594.1,4.653]
["bitfinex","ETHUSD",1753415574029,4.85232093,3594.2,3594.1,4.653]
["bitfinex","ETHUSD",1753415575289,0.6945,3594.2,3594.1,4.653]
["bitfinex","ETHUSD",1753415575453,3.4767603,3594.2,3594.1,4.653]
["bitfinex","ETHUSD",1753415575660,0.6945,3594.2,3594.1,4.653]
["bitfinex","ETHUSD",1753415575852,0.6945,3594.2,3594.1,4.7922]
["bitfinex","ETHUSD",1753415576058,2.78413146,3594.4,3594.1,4.7922]
["bitfinex","ETHUSD",1753415576268,3.47863146,3594.4,3594.1,4.7922]
["bitfinex","ETHUSD",1753415577257,2.7822323,3594.3,3594.1,4.7922]
["bitfinex","ETHUSD",1753415577459,2.7822603,3594.2,3594.1,4.7922]
["bitfinex","ETHUSD",1753415577657,0.6945,3594.3,3594.1,4.7922]
["bitfinex","ETHUSD",1753415577857,3.47670681,3594.3,3594.1,4.7922]
["bitfinex","ETHUSD",1753415578057,0.002,3594.4,3594.1,4.7922]
["bitfinex","ETHUSD",1753415578300,2.7822603,3594.2,3594.1,4.7922]
["bitfinex","ETHUSD",1753415578881,0.8172,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415579086,0.8172,3594.1,3594.0,4.65]
["bitfinex","ETHUSD",1753415579087,1.5117,3594.1,3594.0,4.65]
["bitfinex","ETHUSD",1753415579246,4.29403772,3594.1,3594.0,4.65]
["bitfinex","ETHUSD",1753415579748,1.5117,3594.1,3594.0,4.65]
["bitfinex","ETHUSD",1753415579994,2.78418057,3594.4,3594.0,4.7892]
["bitfinex","ETHUSD",1753415580296,3.47868057,3594.4,3594.0,4.7892]
["bitfinex","ETHUSD",1753415580452,2.78218471,3594.3,3594.0,4.7892]
["bitfinex","ETHUSD",1753415580654,0.6965,3594.4,3594.0,4.65]
["bitfinex","ETHUSD",1753415580985,2.78412643,3594.4,3594.2,0.1392]
["bitfinex","ETHUSD",1753415581294,2.78233772,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415581487,2.78233772,3594.1,3594.0,4.649]
["bitfinex","ETHUSD",1753415581790,2.78233772,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415581791,13.75908179,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415582693,13.29498179,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415582999,2.78233772,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415583377,3.47683772,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415583599,3.94093772,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415584094,3.47683772,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415584990,3.31832344,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415585502,4.49173407,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415585691,4.49173407,3594.1,3594.0,4.646]
["bitfinex","ETHUSD",1753415585893,3.31832344,3594.1,3594.0,4.646]
["bitfinex","ETHUSD",1753415586190,3.78242344,3594.1,3594.0,4.646]
["bitfinex","ETHUSD",1753415586392,3.92162344,3594.1,3594.0,4.646]
["bitfinex","ETHUSD",1753415586707,3.92162344,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415588208,2.78223757,3594.3,3594.0,0.001]
["bitfinex","ETHUSD",1753415588366,2.78230924,3594.2,3594.1,0.1392]
["bitfinex","ETHUSD",1753415588571,3.47680924,3594.2,3594.1,4.7822]
["bitfinex","ETHUSD",1753415588792,2.78233772,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415589100,3.47683772,3594.1,3594.0,4.643]
["bitfinex","ETHUSD",1753415589302,4.9691708,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415589609,5.1083708,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415589802,4.42193772,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415590515,2.78233772,3594.1,3594.0,0.1402]
["bitfinex","ETHUSD",1753415590980,2.78228692,3594.2,3594.0,0.1402]
["bitfinex","ETHUSD",1753415591373,2.78233772,3594.1,3594.0,0.1402]
["bitfinex","ETHUSD",1753415591898,3.47683772,3594.1,3594.0,4.7822]
["bitfinex","ETHUSD",1753415592499,3.94093772,3594.1,3594.0,4.641]
["bitfinex","ETHUSD",1753415593015,4.61692761,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415593312,14.43507168,3594.1,3594.0,4.641]
["bitfinex","ETHUSD",1753415594379,14.43507168,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415596818,2.78233772,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415597830,13.24468179,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415598034,13.24468179,3594.1,3594.0,4.638]
["bitfinex","ETHUSD",1753415598035,13.81428179,3594.1,3594.0,4.638]
["bitfinex","ETHUSD",1753415598217,13.81428179,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415598424,15.75235298,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753415599841,15.75235298,3594.1,3593.4,0.1392]
["bitfinex","ETHUSD",1753415599842,17.14335298,3594.1,3593.4,0.1392]
["bitfinex","ETHUSD",1753415600032,12.60110124,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1753415600335,13.94531136,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1753415600500,15.01991136,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1753415600706,2.78342193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415601009,2.78342193,3592.7,3592.6,4.635]
["bitfinex","ETHUSD",1753415601348,3.42762193,3592.7,3592.6,4.635]
["bitfinex","ETHUSD",1753415601702,2.78342193,3592.7,3592.6,4.635]
["bitfinex","ETHUSD",1753415602104,3.42693922,3593.6,3592.6,8.72154974]
["bitfinex","ETHUSD",1753415602398,2.78297007,3593.3,3592.7,0.4344]
["bitfinex","ETHUSD",1753415603038,0.6442,3593.6,3592.7,0.4344]
["bitfinex","ETHUSD",1753415603199,2.78288092,3593.4,3592.7,0.46223421]
["bitfinex","ETHUSD",1753415603402,2.78265737,3593.7,3593.0,2.78311816]
["bitfinex","ETHUSD",1753415603602,4.24570213,3594.1,3593.1,0.46223112]
["bitfinex","ETHUSD",1753415603800,2.78258241,3593.8,3593.2,4.632]
["bitfinex","ETHUSD",1753415604018,2.78218352,3594.3,3593.4,3.63922246]
["bitfinex","ETHUSD",1753415604213,2.78241727,3594.0,3593.5,0.4344]
["bitfinex","ETHUSD",1753415604426,2.78234541,3594.1,3593.6,0.4344]
["bitfinex","ETHUSD",1753415604738,2.78234541,3594.1,3593.7,0.4344]
["bitfinex","ETHUSD",1753415605137,2.78241582,3594.0,3593.8,5.0654]
["bitfinex","ETHUSD",1753415605742,0.002,3594.4,3593.4,0.8564]
["bitfinex","ETHUSD",1753415605743,2.78278164,3593.6,3593.4,0.8564]
["bitfinex","ETHUSD",1753415606060,2.78300927,3593.3,3593.1,0.8035]
["bitfinex","ETHUSD",1753415606208,2.78280228,3593.5,3593.4,4.63]
["bitfinex","ETHUSD",1753415606406,2.78305032,3593.2,3592.8,3.0]
["bitfinex","ETHUSD",1753415606606,2.78305032,3593.2,3592.9,4.63]
["bitfinex","ETHUSD",1753415606934,2.78302184,3593.3,3593.0,4.63]
["bitfinex","ETHUSD",1753415607110,2.78303816,3593.2,3592.8,3.0]
["bitfinex","ETHUSD",1753415607313,2.78303816,3593.2,3592.9,4.63]
["bitfinex","ETHUSD",1753415607722,2.78303816,3593.2,3592.8,3.0]
["bitfinex","ETHUSD",1753415607912,2.78309216,3593.2,3592.9,4.629]
["bitfinex","ETHUSD",1753415609122,2.78318953,3593.0,3592.9,4.629]
["bitfinex","ETHUSD",1753415609446,0.6442,3593.1,3592.7,7.237]
["bitfinex","ETHUSD",1753415609664,0.6442,3593.1,3592.9,4.629]
["bitfinex","ETHUSD",1753415609811,2.78318953,3593.0,3592.9,4.629]
["bitfinex","ETHUSD",1753415610012,2.78318953,3593.0,3592.9,4.7682]
["bitfinex","ETHUSD",1753415610436,2.78318953,3593.0,3592.9,0.1392]
["bitfinex","ETHUSD",1753415610637,2.78318953,3593.0,3592.9,4.7672]
["bitfinex","ETHUSD",1753415610947,2.78313353,3593.1,3592.9,4.7672]
["bitfinex","ETHUSD",1753415611317,2.78313353,3593.1,3593.0,4.627]
["bitfinex","ETHUSD",1753415611845,2.78292852,3593.4,3593.0,5.0614]
["bitfinex","ETHUSD",1753415612008,2.78292852,3593.4,3593.1,0.4344]
["bitfinex","ETHUSD",1753415612214,2.78281717,3593.5,3593.2,0.1392]
["bitfinex","ETHUSD",1753415612410,0.1392,3593.7,3593.2,0.5736]
["bitfinex","ETHUSD",1753415612649,2.78295717,3593.3,3593.2,0.1392]
["bitfinex","ETHUSD",1753415613152,2.78311207,3593.1,3593.0,0.1392]
["bitfinex","ETHUSD",1753415613348,2.78311207,3593.1,3593.0,4.7652]
["bitfinex","ETHUSD",1753415613928,3.42731207,3593.1,3593.0,4.7652]
["bitfinex","ETHUSD",1753415614132,0.7834,3593.5,3593.0,0.1392]
["bitfinex","ETHUSD",1753415614346,2.7830413,3593.2,3593.1,4.625]
["bitfinex","ETHUSD",1753415615121,2.78311207,3593.1,3593.0,0.1392]
["bitfinex","ETHUSD",1753415615314,2.78311207,3593.1,3593.0,4.7632]
["bitfinex","ETHUSD",1753415615634,2.78305502,3593.2,3593.0,4.7622]
["bitfinex","ETHUSD",1753415615823,2.78305502,3593.2,3593.1,4.623]
["bitfinex","ETHUSD",1753415616018,2.78303462,3593.2,3593.1,4.623]
["bitfinex","ETHUSD",1753415616219,0.1392,3593.5,3593.1,4.623]
["bitfinex","ETHUSD",1753415616532,2.78281453,3593.5,3593.1,4.623]
["bitfinex","ETHUSD",1753415616851,0.1412,3594.4,3593.4,0.1392]
["bitfinex","ETHUSD",1753415617158,2.78411068,3594.4,3594.1,0.1392]
["bitfinex","ETHUSD",1753415617334,2.7821829,3594.3,3594.2,4.622]
["bitfinex","ETHUSD",1753415617679,2.7822603,3594.2,3594.1,0.1392]
["bitfinex","ETHUSD",1753415617817,3.46123855,3594.2,3594.1,4.622]
["bitfinex","ETHUSD",1753415618174,0.67897825,3594.2,3594.1,4.621]
["bitfinex","ETHUSD",1753415618318,5.54066041,3594.2,3594.1,4.621]
["bitfinex","ETHUSD",1753415618519,5.97106041,3594.2,3594.1,4.621]
["bitfinex","ETHUSD",1753415618827,4.86168216,3594.2,3594.1,4.621]
["bitfinex","ETHUSD",1753415619029,3.5656603,3594.2,3594.1,4.621]
["bitfinex","ETHUSD",1753415619757,3.60043855,3594.2,3594.1,4.621]
["bitfinex","ETHUSD",1753415621218,4.03083855,3594.2,3594.1,4.621]
["bitfinex","ETHUSD",1753415621419,3.5656603,3594.2,3594.1,4.621]
["bitfinex","ETHUSD",1753415621620,5.32262117,3594.2,3594.1,4.621]
["bitfinex","ETHUSD",1753415621820,5.32262117,3594.2,3593.1,0.001]
["bitfinex","ETHUSD",1753415621821,2.78303462,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1753415622120,2.78303462,3593.2,3593.1,0.1402]
["bitfinex","ETHUSD",1753415622326,2.78303462,3593.2,3593.1,4.7582]
["bitfinex","ETHUSD",1753415625132,2.78303462,3593.2,3593.1,0.1402]
["bitfinex","ETHUSD",1753415625333,4.26212105,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1753415625575,4.26212105,3593.2,3593.1,4.617]
["bitfinex","ETHUSD",1753415625871,4.26212105,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1753415626085,4.26212105,3593.2,3593.1,4.616]
["bitfinex","ETHUSD",1753415626286,2.78342193,3592.7,3592.3,0.001]
["bitfinex","ETHUSD",1753415626584,2.92262193,3592.7,3592.3,4.616]
["bitfinex","ETHUSD",1753415626893,3.58652193,3592.7,3592.3,4.616]
["bitfinex","ETHUSD",1753415627057,4.01612193,3592.7,3592.3,4.616]
["bitfinex","ETHUSD",1753415629067,3.58652193,3592.7,3592.3,4.616]
["bitfinex","ETHUSD",1753415629373,5.61450979,3592.7,3592.3,4.616]
["bitfinex","ETHUSD",1753415630273,2.78342193,3592.7,3592.6,0.457]
["bitfinex","ETHUSD",1753415630680,2.78342193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415631588,2.8182147,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415631767,4.01612193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415632146,3.58652193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415632347,4.22350725,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753415633445,2.78365438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1753415633845,3.44755438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1753415634665,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415634842,2.78380936,3592.2,3591.9,1e-08]
["bitfinex","ETHUSD",1753415634843,2.78396436,3592.0,3591.9,1e-08]
["bitfinex","ETHUSD",1753415635042,13.60680798,3592.0,3591.9,1e-08]
["bitfinex","ETHUSD",1753415635265,16.05266726,3592.0,3591.9,1e-08]
["bitfinex","ETHUSD",1753415635866,16.48226726,3592.0,3591.9,1e-08]
["bitfinex","ETHUSD",1753415636068,16.05266726,3592.0,3591.9,1e-08]
["bitfinex","ETHUSD",1753415636384,16.48226726,3592.0,3591.9,1e-08]
["bitfinex","ETHUSD",1753415636773,16.05266726,3592.0,3591.9,1e-08]
["bitfinex","ETHUSD",1753415637601,16.48226726,3592.0,3591.9,1e-08]
["bitfinex","ETHUSD",1753415638705,16.48226726,3592.0,3591.3,4.608]
["bitfinex","ETHUSD",1753415638706,2.78419689,3591.7,3591.3,4.608]
["bitfinex","ETHUSD",1753415638998,2.92339689,3591.7,3591.1,0.04]
["bitfinex","ETHUSD",1753415639370,4.05169935,3591.7,3591.1,0.04]
["bitfinex","ETHUSD",1753415639572,2.78458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753415639766,14.1947436,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753415639973,15.2534363,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753415640208,5.00569223,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753415640606,0.1392,3591.2,3591.1,0.496]
["bitfinex","ETHUSD",1753415640819,0.1392,3591.4,3591.2,0.8022]
["bitfinex","ETHUSD",1753415641000,0.1392,3592.0,3591.3,0.456]
["bitfinex","ETHUSD",1753415641183,1.525,3592.9,3592.0,0.8022]
["bitfinex","ETHUSD",1753415641184,0.1392,3592.6,3592.0,0.8022]
["bitfinex","ETHUSD",1753415641384,2.78350584,3592.6,3592.1,5.08983886]
["bitfinex","ETHUSD",1753415641570,2.92252164,3592.9,3592.4,0.1392]
["bitfinex","ETHUSD",1753415641771,2.78350024,3592.6,3592.5,0.456]
["bitfinex","ETHUSD",1753415642093,2.78350024,3592.6,3592.5,4.605]
["bitfinex","ETHUSD",1753415643783,2.81829398,3592.6,3592.5,4.605]
["bitfinex","ETHUSD",1753415643985,3.37846382,3592.6,3592.5,4.605]
["bitfinex","ETHUSD",1753415644181,4.04236382,3592.6,3592.5,4.605]
["bitfinex","ETHUSD",1753415644381,4.00757008,3592.6,3592.5,4.605]
["bitfinex","ETHUSD",1753415644711,2.78350024,3592.6,3592.5,4.605]
["bitfinex","ETHUSD",1753415645091,3.44680627,3593.4,3592.5,5.061]
["bitfinex","ETHUSD",1753415645411,2.78343379,3592.7,3592.5,5.061]
["bitfinex","ETHUSD",1753415645711,2.78379127,3592.3,3592.0,0.8022]
["bitfinex","ETHUSD",1753415645913,2.7841346,3591.8,3591.6,0.824]
["bitfinex","ETHUSD",1753415646209,2.78404269,3591.9,3591.7,5.058]
["bitfinex","ETHUSD",1753415646424,2.92286152,3592.4,3591.8,0.456]
["bitfinex","ETHUSD",1753415646611,2.78389188,3592.1,3591.8,0.456]
["bitfinex","ETHUSD",1753415646910,0.48833974,3592.4,3591.9,0.456]
["bitfinex","ETHUSD",1753415647108,0.48833974,3592.4,3591.7,4.7412]
["bitfinex","ETHUSD",1753415647109,2.78411938,3591.8,3591.7,4.7412]
["bitfinex","ETHUSD",1753415647274,0.6639,3592.3,3591.7,0.1392]
["bitfinex","ETHUSD",1753415647275,2.78404593,3591.9,3591.7,0.1392]
["bitfinex","ETHUSD",1753415647470,2.7840641,3591.9,3591.8,4.601]
["bitfinex","ETHUSD",1753415648098,2.78397544,3592.0,3591.8,4.601]
["bitfinex","ETHUSD",1753415648296,3.2557434,3592.3,3591.9,0.456]
["bitfinex","ETHUSD",1753415648499,2.78389754,3592.1,3592.0,0.456]
["bitfinex","ETHUSD",1753415648709,3.63784551,3592.7,3592.0,0.456]
["bitfinex","ETHUSD",1753415648710,3.8544,3593.1,3592.2,0.1392]
["bitfinex","ETHUSD",1753415648931,0.1392,3592.9,3592.1,0.456]
["bitfinex","ETHUSD",1753415649214,2.78364104,3592.5,3592.4,0.1392]
["bitfinex","ETHUSD",1753415649396,2.78364104,3592.5,3592.4,4.7392]
["bitfinex","ETHUSD",1753415650111,2.78352289,3592.6,3592.4,4.7392]
["bitfinex","ETHUSD",1753415650317,0.1392,3592.9,3592.4,4.7392]
["bitfinex","ETHUSD",1753415650534,2.92247147,3592.9,3592.5,0.456]
["bitfinex","ETHUSD",1753415650697,2.78327147,3592.9,3592.5,0.456]
["bitfinex","ETHUSD",1753415650893,2.78357689,3592.5,3592.4,4.7392]
["bitfinex","ETHUSD",1753415651222,2.78357689,3592.5,3592.4,4.598]
["bitfinex","ETHUSD",1753415651605,0.27832715,3592.9,3592.4,4.598]
["bitfinex","ETHUSD",1753415651910,2.78349941,3592.6,3592.5,0.456]
["bitfinex","ETHUSD",1753415652416,2.78344141,3592.7,3592.5,0.456]
["bitfinex","ETHUSD",1753415653221,2.78349941,3592.6,3592.5,0.456]
["bitfinex","ETHUSD",1753415653425,2.78349941,3592.6,3592.4,4.7372]
["bitfinex","ETHUSD",1753415653591,2.78357689,3592.5,3592.4,4.7372]
["bitfinex","ETHUSD",1753415654191,2.78357689,3592.5,3592.4,4.598]
["bitfinex","ETHUSD",1753415656490,0.1392,3592.7,3592.4,4.598]
["bitfinex","ETHUSD",1753415656693,0.1392,3592.8,3592.4,5.054]
["bitfinex","ETHUSD",1753415656885,2.78355312,3592.6,3592.4,5.054]
["bitfinex","ETHUSD",1753415657333,0.803,3593.5,3592.6,0.8232]
["bitfinex","ETHUSD",1753415657493,2.78297409,3593.3,3593.1,0.1392]
["bitfinex","ETHUSD",1753415657691,3.35347227,3593.3,3593.2,4.593]
["bitfinex","ETHUSD",1753415657891,2.78274862,3593.6,3593.2,5.023]
["bitfinex","ETHUSD",1753415658103,2.78281031,3593.5,3593.3,0.43]
["bitfinex","ETHUSD",1753415658342,2.78281031,3593.5,3593.3,0.5692]
["bitfinex","ETHUSD",1753415658540,2.78287972,3593.4,3593.3,0.1392]
["bitfinex","ETHUSD",1753415658843,2.78314194,3593.1,3593.0,0.1392]
["bitfinex","ETHUSD",1753415659043,2.78314194,3593.1,3593.0,4.7322]
["bitfinex","ETHUSD",1753415659533,2.78305806,3593.2,3593.0,4.7322]
["bitfinex","ETHUSD",1753415659737,2.78305806,3593.2,3593.1,0.43]
["bitfinex","ETHUSD",1753415660037,0.1392,3593.6,3593.1,0.43]
["bitfinex","ETHUSD",1753415660396,2.78299757,3593.3,3593.2,0.43]
["bitfinex","ETHUSD",1753415660628,0.1392,3593.6,3593.0,4.7322]
["bitfinex","ETHUSD",1753415660629,2.78311207,3593.1,3593.0,4.7322]
["bitfinex","ETHUSD",1753415660828,2.78293421,3593.4,3593.0,5.1602]
["bitfinex","ETHUSD",1753415661033,2.78303692,3593.2,3593.0,5.1602]
["bitfinex","ETHUSD",1753415661632,2.782984,3593.3,3593.0,5.1602]
["bitfinex","ETHUSD",1753415661837,0.002,3593.3,3593.1,0.43]
["bitfinex","ETHUSD",1753415662199,0.002,3593.3,3593.0,4.591]
["bitfinex","ETHUSD",1753415662400,0.002,3593.3,3593.2,0.5692]
["bitfinex","ETHUSD",1753415663137,2.78495717,3593.3,3593.2,0.5692]
["bitfinex","ETHUSD",1753415663438,0.002,3593.3,3593.2,0.5692]
["bitfinex","ETHUSD",1753415663633,2.78495717,3593.3,3593.2,0.5692]
["bitfinex","ETHUSD",1753415664140,0.002,3593.3,3593.2,0.5692]
["bitfinex","ETHUSD",1753415664738,2.78495717,3593.3,3593.2,0.5692]
["bitfinex","ETHUSD",1753415664934,0.002,3593.3,3593.2,0.5692]
["bitfinex","ETHUSD",1753415665135,2.78495717,3593.3,3593.2,0.5692]
["bitfinex","ETHUSD",1753415666145,0.002,3593.3,3593.2,0.5692]
["bitfinex","ETHUSD",1753415666904,2.78495717,3593.3,3593.2,0.5692]
["bitfinex","ETHUSD",1753415667239,0.002,3593.3,3593.2,0.5692]
["bitfinex","ETHUSD",1753415668639,0.002,3593.3,3593.2,1.4244]
["bitfinex","ETHUSD",1753415668840,0.002,3593.3,3593.2,7.74453462]
["bitfinex","ETHUSD",1753415670009,0.002,3593.3,3593.2,4.4244]
["bitfinex","ETHUSD",1753415670221,0.002,3593.3,3593.2,11.79043462]
["bitfinex","ETHUSD",1753415670845,0.002,3593.3,3593.2,9.0074]
["bitfinex","ETHUSD",1753415671208,0.002,3593.3,3593.2,11.79043462]
["bitfinex","ETHUSD",1753415671944,0.002,3593.3,3593.2,9.0064]
["bitfinex","ETHUSD",1753415672141,0.002,3593.3,3593.2,11.78943462]
["bitfinex","ETHUSD",1753415672642,0.002,3593.3,3593.2,12.32653462]
["bitfinex","ETHUSD",1753415673443,0.002,3593.3,3593.2,12.87653462]
["bitfinex","ETHUSD",1753415674164,0.002,3593.3,3593.2,4.8223]
["bitfinex","ETHUSD",1753415674375,0.002,3593.3,3593.2,12.21316496]
["bitfinex","ETHUSD",1753415674548,1e-08,3593.3,3593.2,12.73533462]
["bitfinex","ETHUSD",1753415674743,0.002,3594.1,3593.8,7.15506998]
["bitfinex","ETHUSD",1753415675061,0.002,3594.4,3593.8,7.15506998]
["bitfinex","ETHUSD",1753415675062,0.002,3594.4,3594.2,3.0]
["bitfinex","ETHUSD",1753415675364,0.002,3594.4,3594.3,11.22170472]
["bitfinex","ETHUSD",1753415675527,0.002,3594.4,3594.3,11.7438829]
["bitfinex","ETHUSD",1753415675732,1e-08,3594.4,3594.3,12.7109829]
["bitfinex","ETHUSD",1753415678355,1e-08,3594.4,3594.3,8.1319829]
["bitfinex","ETHUSD",1753415678552,1e-08,3594.4,3594.3,12.1589829]
["bitfinex","ETHUSD",1753415679000,1e-08,3594.4,3594.3,7.0448829]
["bitfinex","ETHUSD",1753415679186,1e-08,3594.4,3594.3,11.6208829]
["bitfinex","ETHUSD",1753415679403,1e-08,3594.4,3594.3,8.8387]
["bitfinex","ETHUSD",1753415679683,1e-08,3594.4,3593.9,3.61338038]
["bitfinex","ETHUSD",1753415679846,1e-08,3594.4,3594.0,4.574]
["bitfinex","ETHUSD",1753415680027,1e-08,3594.6,3594.2,3.0]
["bitfinex","ETHUSD",1753415680238,1e-08,3594.6,3594.3,4.60182182]
["bitfinex","ETHUSD",1753415680443,1e-08,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1753415680677,1e-08,3594.6,3594.5,10.38384837]
["bitfinex","ETHUSD",1753415680875,1e-08,3594.6,3594.5,10.35602809]
["bitfinex","ETHUSD",1753415681075,1e-08,3594.6,3594.5,12.77752809]
["bitfinex","ETHUSD",1753415681653,1e-08,3594.6,3594.5,7.14052809]
["bitfinex","ETHUSD",1753415681854,1e-08,3594.6,3594.5,12.22652809]
["bitfinex","ETHUSD",1753415684275,1e-08,3594.6,3594.5,12.36572809]
["bitfinex","ETHUSD",1753415686074,1e-08,3594.6,3594.5,11.30272809]
["bitfinex","ETHUSD",1753415686311,1e-08,3594.6,3594.5,12.36272809]
["bitfinex","ETHUSD",1753415686787,1e-08,3594.6,3594.5,11.29972809]
["bitfinex","ETHUSD",1753415686991,1e-08,3594.6,3594.5,4.4031]
["bitfinex","ETHUSD",1753415687308,1e-08,3594.6,3594.5,11.29872809]
["bitfinex","ETHUSD",1753415687458,1e-08,3594.6,3594.5,12.37952809]
["bitfinex","ETHUSD",1753415687652,1e-08,3594.6,3594.5,12.92952809]
["bitfinex","ETHUSD",1753415690199,1e-08,3594.6,3594.5,12.37952809]
["bitfinex","ETHUSD",1753415692166,1e-08,3594.6,3594.5,12.37652809]
["bitfinex","ETHUSD",1753415694173,1e-08,3594.6,3594.5,7.81052809]
["bitfinex","ETHUSD",1753415694374,1e-08,3594.6,3594.5,12.37452809]
["bitfinex","ETHUSD",1753415696603,1e-08,3594.6,3594.5,11.74912809]
["bitfinex","ETHUSD",1753415696902,1e-08,3594.6,3594.5,12.37452809]
["bitfinex","ETHUSD",1753415699022,1e-08,3594.6,3594.5,11.74912809]
["bitfinex","ETHUSD",1753415699378,1e-08,3594.6,3594.5,0.1392]
["bitfinex","ETHUSD",1753415699569,1e-08,3594.6,3594.5,7.48122809]
["bitfinex","ETHUSD",1753415699770,1e-08,3594.6,3594.5,10.48122809]
["bitfinex","ETHUSD",1753415700170,1e-08,3594.6,3594.5,10.93662809]
["bitfinex","ETHUSD",1753415700566,1e-08,3594.6,3594.5,10.48122809]
["bitfinex","ETHUSD",1753415700892,1e-08,3594.6,3594.5,7.48122809]
["bitfinex","ETHUSD",1753415701091,1e-08,3594.6,3594.5,7.48022809]
["bitfinex","ETHUSD",1753415701292,0.85770001,3594.6,3592.1,0.04]
["bitfinex","ETHUSD",1753415701607,3.64143187,3592.3,3592.1,0.04]
["bitfinex","ETHUSD",1753415701794,5.59090457,3592.3,3592.1,0.04]
["bitfinex","ETHUSD",1753415701999,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415702300,1.08,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415702516,0.6461,3592.2,3592.1,4.598]
["bitfinex","ETHUSD",1753415702675,0.8577,3592.3,3592.1,0.04]
["bitfinex","ETHUSD",1753415702873,0.8577,3592.3,3592.2,4.558]
["bitfinex","ETHUSD",1753415703299,1.2916,3592.3,3592.2,4.558]
["bitfinex","ETHUSD",1753415703480,4.72143187,3592.3,3592.2,4.558]
["bitfinex","ETHUSD",1753415703687,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415703886,1.08,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415704215,0.6461,3592.2,3592.1,0.1792]
["bitfinex","ETHUSD",1753415704870,0.6461,3592.5,3592.1,0.1792]
["bitfinex","ETHUSD",1753415705076,2.78350644,3592.6,3592.1,0.1792]
["bitfinex","ETHUSD",1753415705377,0.6461,3592.4,3592.1,0.1792]
["bitfinex","ETHUSD",1753415705579,2.78359719,3592.5,3592.1,0.1792]
["bitfinex","ETHUSD",1753415705796,0.6461,3592.3,3592.1,0.1792]
["bitfinex","ETHUSD",1753415705986,3.21749275,3592.5,3592.1,0.1792]
["bitfinex","ETHUSD",1753415706184,0.6461,3592.3,3592.1,0.1792]
["bitfinex","ETHUSD",1753415706691,0.6461,3592.2,3592.1,0.1792]
["bitfinex","ETHUSD",1753415707780,0.8341,3592.7,3592.1,7.54791628]
["bitfinex","ETHUSD",1753415708096,0.8363,3593.1,3592.6,0.1392]
["bitfinex","ETHUSD",1753415708422,0.6461,3593.3,3593.0,0.1392]
["bitfinex","ETHUSD",1753415708711,2.78288907,3593.4,3593.2,0.1392]
["bitfinex","ETHUSD",1753415708911,3.21678907,3593.4,3593.3,4.557]
["bitfinex","ETHUSD",1753415709211,3.91429177,3593.4,3593.3,4.557]
["bitfinex","ETHUSD",1753415709511,2.78295717,3593.3,3593.2,0.1392]
["bitfinex","ETHUSD",1753415709709,3.86295717,3593.3,3593.2,4.6962]
["bitfinex","ETHUSD",1753415709922,3.86295717,3593.3,3593.2,4.557]
["bitfinex","ETHUSD",1753415710080,4.68092206,3593.3,3593.2,4.557]
["bitfinex","ETHUSD",1753415710291,4.82012206,3593.3,3593.2,4.557]
["bitfinex","ETHUSD",1753415710498,2.78342193,3592.7,3592.6,4.557]
["bitfinex","ETHUSD",1753415710828,3.86342193,3592.7,3592.6,4.557]
["bitfinex","ETHUSD",1753415711399,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415711599,4.14085851,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415711826,5.22085851,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415714053,2.00314915,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415714228,1.4464,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415714926,0.8003,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415715130,0.6461,3592.5,3592.1,0.04]
["bitfinex","ETHUSD",1753415715319,0.6461,3592.5,3592.1,0.1792]
["bitfinex","ETHUSD",1753415715635,0.6461,3592.5,3592.4,0.1392]
["bitfinex","ETHUSD",1753415715925,0.6461,3592.5,3592.4,4.6942]
["bitfinex","ETHUSD",1753415722229,0.6461,3592.5,3592.4,4.6922]
["bitfinex","ETHUSD",1753415725837,0.1392,3592.9,3592.4,4.6922]
["bitfinex","ETHUSD",1753415726135,2.78350102,3592.6,3592.4,4.6922]
["bitfinex","ETHUSD",1753415726329,0.6,3592.6,3592.4,4.6932]
["bitfinex","ETHUSD",1753415727109,0.1392,3592.9,3592.4,4.6932]
["bitfinex","ETHUSD",1753415727341,0.0870088,3593.3,3592.5,4.09743576]
["bitfinex","ETHUSD",1753415727653,0.6,3593.5,3592.8,0.1392]
["bitfinex","ETHUSD",1753415727854,2.7830966,3593.2,3592.9,4.549]
["bitfinex","ETHUSD",1753415728010,3.38311207,3593.1,3593.0,0.1392]
["bitfinex","ETHUSD",1753415728210,2.78339874,3592.8,3592.4,0.001]
["bitfinex","ETHUSD",1753415728410,3.64784914,3593.0,3592.5,4.6882]
["bitfinex","ETHUSD",1753415728624,2.78327398,3592.9,3592.5,4.6882]
["bitfinex","ETHUSD",1753415728820,4.24779949,3593.0,3592.5,4.6882]
["bitfinex","ETHUSD",1753415729022,1.4646,3593.0,3592.5,7.47176773]
["bitfinex","ETHUSD",1753415729355,0.8646,3593.4,3592.6,1.09743499]
["bitfinex","ETHUSD",1753415729648,3.64748701,3593.4,3592.9,0.1392]
["bitfinex","ETHUSD",1753415729947,4.24748701,3593.4,3593.0,4.548]
["bitfinex","ETHUSD",1753415730157,2.78311207,3593.1,3593.0,4.548]
["bitfinex","ETHUSD",1753415730453,0.6,3593.1,3593.0,4.548]
["bitfinex","ETHUSD",1753415730655,3.81781207,3593.1,3593.0,4.548]
["bitfinex","ETHUSD",1753415731144,2.78326699,3592.9,3592.4,0.001]
["bitfinex","ETHUSD",1753415731331,2.78350959,3592.6,3592.5,4.6872]
["bitfinex","ETHUSD",1753415731530,3.4705269,3592.6,3592.5,4.6872]
["bitfinex","ETHUSD",1753415731844,3.4705269,3592.6,3592.5,4.548]
["bitfinex","ETHUSD",1753415732613,3.9052269,3592.6,3592.5,4.548]
["bitfinex","ETHUSD",1753415732809,2.78357689,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753415733037,5.57529162,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753415733355,6.12529162,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753415733539,6.12529162,3592.5,3592.1,0.04]
["bitfinex","ETHUSD",1753415733540,6.59700936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415733716,6.73620936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415733914,7.77090936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415734855,4.33620936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415735418,4.77090936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415735618,6.09091368,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415736038,5.65621368,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415736328,0.1392,3592.4,3592.1,0.04]
["bitfinex","ETHUSD",1753415736532,2.78378538,3592.3,3592.1,0.1792]
["bitfinex","ETHUSD",1753415737441,2.78372098,3592.4,3592.1,0.1792]
["bitfinex","ETHUSD",1753415737652,2.78373219,3592.3,3592.1,0.1792]
["bitfinex","ETHUSD",1753415737842,2.78380936,3592.2,3592.1,0.1792]
["bitfinex","ETHUSD",1753415738015,3.38380936,3592.2,3592.1,0.1792]
["bitfinex","ETHUSD",1753415738720,3.38380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415738721,4.00055573,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415740022,4.43525573,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415740443,4.00055573,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415741452,4.43525573,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415741655,5.31915573,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753415741955,5.31915573,3592.2,3591.8,4.546]
["bitfinex","ETHUSD",1753415741956,2.78404187,3591.9,3591.8,4.546]
["bitfinex","ETHUSD",1753415742156,2.78419689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1753415742756,3.38419689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1753415742926,3.81889689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1753415743125,0.8839,3592.2,3591.6,0.001]
["bitfinex","ETHUSD",1753415743457,2.78405876,3591.9,3591.6,1.0706]
["bitfinex","ETHUSD",1753415743660,2.78399147,3592.0,3591.6,1.0706]
["bitfinex","ETHUSD",1753415743958,2.78391301,3592.1,3591.6,1.0706]
["bitfinex","ETHUSD",1753415744156,2.7838889,3592.1,3591.6,1.0706]
["bitfinex","ETHUSD",1753415744456,2.7838889,3592.1,3591.7,0.4611]
["bitfinex","ETHUSD",1753415744644,2.78396068,3592.1,3591.7,0.4611]
["bitfinex","ETHUSD",1753415744850,2.7838378,3592.2,3591.7,0.4611]
["bitfinex","ETHUSD",1753415745055,2.78374025,3592.3,3591.6,0.001]
["bitfinex","ETHUSD",1753415745255,2.78374025,3592.3,3591.8,1.0696]
["bitfinex","ETHUSD",1753415745427,2.78374025,3592.3,3591.9,4.541]
["bitfinex","ETHUSD",1753415745629,0.839,3592.6,3592.0,0.4611]
["bitfinex","ETHUSD",1753415745964,2.78394492,3592.1,3591.9,4.541]
["bitfinex","ETHUSD",1753415747384,2.78386069,3592.2,3591.9,4.541]
["bitfinex","ETHUSD",1753415747584,2.78389874,3592.1,3591.9,4.541]
["bitfinex","ETHUSD",1753415747787,2.78396436,3592.0,3591.9,4.541]
["bitfinex","ETHUSD",1753415747941,2.78391575,3592.1,3591.9,4.541]
["bitfinex","ETHUSD",1753415748137,2.78387387,3592.2,3591.9,4.541]
["bitfinex","ETHUSD",1753415748464,2.78389017,3592.1,3591.9,4.9972]
["bitfinex","ETHUSD",1753415748859,2.78366676,3592.4,3591.9,4.9972]
["bitfinex","ETHUSD",1753415748860,2.78382755,3592.2,3591.9,4.9972]
["bitfinex","ETHUSD",1753415749066,0.5861,3593.5,3592.0,4.33093964]
["bitfinex","ETHUSD",1753415749253,1.445,3593.4,3592.1,1.0424]
["bitfinex","ETHUSD",1753415749451,1.445,3593.4,3592.0,3.87473964]
["bitfinex","ETHUSD",1753415749452,2.7831293,3593.1,3592.4,2.78357917]
["bitfinex","ETHUSD",1753415749651,1.445,3593.4,3592.5,4.538]
["bitfinex","ETHUSD",1753415749852,4.22790638,3593.4,3592.7,2.78341165]
["bitfinex","ETHUSD",1753415750056,3.36895698,3593.5,3592.8,3.6301917]
["bitfinex","ETHUSD",1753415750377,2.78285698,3593.5,3592.9,8.36365489]
["bitfinex","ETHUSD",1753415750580,2.78264741,3593.7,3593.0,2.78313162]
["bitfinex","ETHUSD",1753415750782,0.72675754,3593.7,3592.9,5.5804]
["bitfinex","ETHUSD",1753415751185,0.04,3593.9,3593.1,0.8469]
["bitfinex","ETHUSD",1753415751489,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1753415751714,0.04,3593.9,3593.8,7.31956998]
["bitfinex","ETHUSD",1753415751890,0.04,3593.9,3593.8,8.36196998]
["bitfinex","ETHUSD",1753415752088,0.04,3593.9,3593.8,8.50116998]
["bitfinex","ETHUSD",1753415753393,0.04,3593.9,3593.8,11.50116998]
["bitfinex","ETHUSD",1753415755026,0.002,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1753415755211,0.002,3594.7,3594.6,14.774]
["bitfinex","ETHUSD",1753415755530,0.002,3594.7,3594.6,18.5983507]
["bitfinex","ETHUSD",1753415755730,0.002,3594.7,3594.6,19.4705507]
["bitfinex","ETHUSD",1753415756695,0.042,3594.9,3594.6,20.0205507]
["bitfinex","ETHUSD",1753415756912,0.042,3594.9,3594.8,7.20399592]
["bitfinex","ETHUSD",1753415757300,0.042,3594.9,3594.8,8.24639592]
["bitfinex","ETHUSD",1753415757723,0.042,3594.9,3594.1,0.8722]
["bitfinex","ETHUSD",1753415757902,0.042,3594.9,3594.7,1.0424]
["bitfinex","ETHUSD",1753415758098,0.042,3594.9,3594.1,0.8722]
["bitfinex","ETHUSD",1753415758294,0.042,3594.9,3594.6,1.0424]
["bitfinex","ETHUSD",1753415758635,0.042,3594.9,3594.8,0.8128]
["bitfinex","ETHUSD",1753415758996,0.042,3594.9,3594.8,1.399]
["bitfinex","ETHUSD",1753415759201,0.042,3594.9,3594.8,1.8552]
["bitfinex","ETHUSD",1753415759906,0.042,3594.9,3594.4,0.4562]
["bitfinex","ETHUSD",1753415760121,0.042,3594.9,3594.5,6.3859]
["bitfinex","ETHUSD",1753415760323,0.042,3594.9,3594.6,1.0424]
["bitfinex","ETHUSD",1753415760620,0.042,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1753415760821,0.042,3594.9,3594.8,7.34061387]
["bitfinex","ETHUSD",1753415761133,0.042,3594.9,3594.5,0.8125]
["bitfinex","ETHUSD",1753415761433,0.042,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1753415761932,0.042,3594.9,3594.8,8.35419592]
["bitfinex","ETHUSD",1753415762332,0.042,3594.9,3594.8,12.17939592]
["bitfinex","ETHUSD",1753415763235,0.042,3594.9,3594.8,12.17839592]
["bitfinex","ETHUSD",1753415764136,0.042,3594.9,3594.8,8.8104]
["bitfinex","ETHUSD",1753415764343,0.042,3594.9,3594.8,8.3542]
["bitfinex","ETHUSD",1753415764553,0.042,3594.9,3594.8,11.13599592]
["bitfinex","ETHUSD",1753415764850,0.042,3594.9,3594.8,8.3542]
["bitfinex","ETHUSD",1753415765140,0.042,3594.9,3594.8,4.6682]
["bitfinex","ETHUSD",1753415765939,0.042,3594.9,3594.8,5.1142]
["bitfinex","ETHUSD",1753415766145,0.042,3594.9,3594.8,11.35219592]
["bitfinex","ETHUSD",1753415766625,0.042,3594.9,3594.8,12.75879592]
["bitfinex","ETHUSD",1753415771170,0.042,3594.9,3594.8,12.20879592]
["bitfinex","ETHUSD",1753415771574,0.042,3594.9,3594.8,11.16639592]
["bitfinex","ETHUSD",1753415771747,0.042,3594.9,3594.8,12.20579592]
["bitfinex","ETHUSD",1753415772675,0.042,3594.9,3594.8,11.61959592]
["bitfinex","ETHUSD",1753415772983,0.042,3594.9,3594.8,12.06706144]
["bitfinex","ETHUSD",1753415773274,0.04,3595.9,3595.2,0.55]
["bitfinex","ETHUSD",1753415773455,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1753415773653,0.04,3595.9,3595.8,12.80523252]
["bitfinex","ETHUSD",1753415773987,0.04,3595.9,3595.8,12.7774223]
["bitfinex","ETHUSD",1753415775077,0.002,3596.4,3596.0,6.59936763]
["bitfinex","ETHUSD",1753415775319,0.002,3596.4,3596.0,11.12236763]
["bitfinex","ETHUSD",1753415775631,0.002,3596.4,3596.0,12.16476763]
["bitfinex","ETHUSD",1753415775912,0.002,3596.4,3596.0,12.30396763]
["bitfinex","ETHUSD",1753415776634,0.002,3596.4,3596.0,12.85396763]
["bitfinex","ETHUSD",1753415779132,0.002,3596.4,3596.0,7.78096763]
["bitfinex","ETHUSD",1753415779313,0.002,3596.4,3596.0,12.30296763]
["bitfinex","ETHUSD",1753415780209,0.002,3596.4,3596.0,12.87176763]
["bitfinex","ETHUSD",1753415780409,0.002,3596.4,3596.0,12.73256763]
["bitfinex","ETHUSD",1753415780931,0.002,3596.4,3596.0,8.21056763]
["bitfinex","ETHUSD",1753415781241,0.002,3596.4,3596.0,12.73056763]
["bitfinex","ETHUSD",1753415781600,0.002,3596.4,3596.3,4.17203565]
["bitfinex","ETHUSD",1753415781801,0.002,3596.4,3596.3,18.92403565]
["bitfinex","ETHUSD",1753415782000,0.002,3596.4,3596.3,19.98283565]
["bitfinex","ETHUSD",1753415783438,0.04000001,3596.9,3596.8,7.15534911]
["bitfinex","ETHUSD",1753415783639,0.04000001,3596.9,3596.8,11.67434911]
["bitfinex","ETHUSD",1753415783839,0.04000001,3596.9,3596.8,12.73314911]
["bitfinex","ETHUSD",1753415784268,0.002,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1753415784405,0.002,3597.7,3597.6,7.29763086]
["bitfinex","ETHUSD",1753415785565,0.002,3597.7,3597.6,4.518]
["bitfinex","ETHUSD",1753415785728,0.002,3597.7,3597.6,7.29763086]
["bitfinex","ETHUSD",1753415785926,0.002,3597.7,3596.9,3.4538]
["bitfinex","ETHUSD",1753415786235,0.8619,3597.5,3596.4,0.8288]
["bitfinex","ETHUSD",1753415786550,1.0512,3597.4,3596.6,3.0]
["bitfinex","ETHUSD",1753415786734,1.0512,3597.4,3596.1,0.8288]
["bitfinex","ETHUSD",1753415786735,0.6128,3597.3,3596.7,4.518]
["bitfinex","ETHUSD",1753415786941,0.002,3597.7,3596.8,4.50040249]
["bitfinex","ETHUSD",1753415787136,0.002,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1753415787340,0.002,3597.7,3597.6,10.29663086]
["bitfinex","ETHUSD",1753415788527,0.002,3597.7,3597.6,12.17623086]
["bitfinex","ETHUSD",1753415790054,0.002,3597.7,3597.6,12.72623086]
["bitfinex","ETHUSD",1753415790444,0.002,3597.7,3597.6,12.86543086]
["bitfinex","ETHUSD",1753415790639,0.04,3597.9,3597.8,3.32947634]
["bitfinex","ETHUSD",1753415790840,0.04,3597.9,3597.8,11.8543711]
["bitfinex","ETHUSD",1753415791039,0.04,3597.9,3597.8,12.43157634]
["bitfinex","ETHUSD",1753415791349,0.04,3597.9,3597.8,12.88537634]
["bitfinex","ETHUSD",1753415791537,0.002,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1753415791763,0.002,3598.3,3598.2,18.43585903]
["bitfinex","ETHUSD",1753415791946,0.002,3598.3,3598.2,18.40806736]
["bitfinex","ETHUSD",1753415792154,0.002,3598.3,3598.2,19.46686736]
["bitfinex","ETHUSD",1753415792351,0.002,3598.3,3598.2,20.01686736]
["bitfinex","ETHUSD",1753415796926,1e-08,3598.3,3598.2,20.01686736]
["bitfinex","ETHUSD",1753415797133,1e-08,3598.9,3598.8,7.18780401]
["bitfinex","ETHUSD",1753415797366,1e-08,3598.9,3598.8,11.69880401]
["bitfinex","ETHUSD",1753415797527,1e-08,3598.9,3598.8,12.75760401]
["bitfinex","ETHUSD",1753415797736,1e-08,3598.9,3598.8,8.24660401]
["bitfinex","ETHUSD",1753415797932,1e-08,3598.9,3598.8,11.14880401]
["bitfinex","ETHUSD",1753415798140,1e-08,3598.9,3598.8,10.28970401]
["bitfinex","ETHUSD",1753415798350,1e-08,3598.9,3598.8,11.34850401]
["bitfinex","ETHUSD",1753415798579,1e-08,3598.9,3598.8,6.83750401]
["bitfinex","ETHUSD",1753415798876,1e-08,3598.9,3598.8,11.34850401]
["bitfinex","ETHUSD",1753415799175,1e-08,3598.9,3598.8,5.77870401]
["bitfinex","ETHUSD",1753415799467,1e-08,3598.9,3598.8,10.28870401]
["bitfinex","ETHUSD",1753415799770,0.61280001,3598.9,3598.8,10.28870401]
["bitfinex","ETHUSD",1753415800241,0.61280001,3598.9,3598.8,7.509]
["bitfinex","ETHUSD",1753415800441,1e-08,3598.9,3598.8,10.28770401]
["bitfinex","ETHUSD",1753415800840,0.61280001,3598.9,3598.8,3.0]
["bitfinex","ETHUSD",1753415801044,0.61280001,3598.9,3598.8,10.28770401]
["bitfinex","ETHUSD",1753415801442,1e-08,3598.9,3598.8,10.28770401]
["bitfinex","ETHUSD",1753415801640,1e-08,3598.9,3598.8,10.42690401]
["bitfinex","ETHUSD",1753415801852,0.61280001,3598.9,3598.8,7.6482]
["bitfinex","ETHUSD",1753415802054,0.6128,3599.8,3599.2,3.0]
["bitfinex","ETHUSD",1753415802256,0.6128,3599.8,3599.1,3.0]
["bitfinex","ETHUSD",1753415802466,0.6128,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1753415802467,1.0512,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1753415802667,1.0512,3599.8,3599.7,4.6472]
["bitfinex","ETHUSD",1753415803292,0.04,3599.9,3599.7,7.28600927]
["bitfinex","ETHUSD",1753415803446,0.6128,3600.5,3600.1,2.77769633]
["bitfinex","ETHUSD",1753415803645,0.6128,3600.5,3600.2,7.28562346]
["bitfinex","ETHUSD",1753415803646,0.6128,3600.3,3600.2,7.28562346]
["bitfinex","ETHUSD",1753415803952,2.81710883,3600.9,3600.3,3.0]
["bitfinex","ETHUSD",1753415803953,0.6128,3600.8,3600.3,3.0]
["bitfinex","ETHUSD",1753415804153,0.04,3600.9,3600.4,4.508]
["bitfinex","ETHUSD",1753415804356,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1753415804544,0.04,3600.9,3600.8,4.508]
["bitfinex","ETHUSD",1753415804746,0.6528,3600.9,3600.8,4.508]
["bitfinex","ETHUSD",1753415805177,0.6528,3600.9,3600.8,7.28516063]
["bitfinex","ETHUSD",1753415805381,0.6528,3600.9,3600.8,4.508]
["bitfinex","ETHUSD",1753415805879,0.04,3600.9,3600.8,7.508]
["bitfinex","ETHUSD",1753415806082,0.04,3600.9,3600.8,10.28516063]
["bitfinex","ETHUSD",1753415806792,0.6528,3600.9,3600.8,10.28316063]
["bitfinex","ETHUSD",1753415806979,0.6528,3600.9,3600.8,7.506]
["bitfinex","ETHUSD",1753415807146,0.6528,3600.9,3600.1,4.26943833]
["bitfinex","ETHUSD",1753415807147,0.6538,3600.9,3600.1,4.23874797]
["bitfinex","ETHUSD",1753415807349,0.04,3600.9,3600.7,2.77719042]
["bitfinex","ETHUSD",1753415807579,0.6538,3600.9,3600.8,4.506]
["bitfinex","ETHUSD",1753415807765,0.6538,3600.9,3600.8,7.506]
["bitfinex","ETHUSD",1753415807961,0.6538,3600.9,3600.1,0.8868]
["bitfinex","ETHUSD",1753415808174,0.6538,3600.9,3600.3,2.77754631]
["bitfinex","ETHUSD",1753415808376,0.6538,3600.9,3599.4,1.8254]
["bitfinex","ETHUSD",1753415808377,1.056,3600.8,3599.4,1.8254]
["bitfinex","ETHUSD",1753415808565,0.6138,3600.7,3600.2,2.77755618]
["bitfinex","ETHUSD",1753415808890,0.6138,3600.7,3600.3,7.505]
["bitfinex","ETHUSD",1753415809069,3.8331687,3600.8,3600.3,7.505]
["bitfinex","ETHUSD",1753415809402,0.6138,3600.6,3600.3,7.505]
["bitfinex","ETHUSD",1753415809703,1.2929,3600.5,3600.4,4.504]
["bitfinex","ETHUSD",1753415809988,4.68409202,3600.5,3600.4,4.504]
["bitfinex","ETHUSD",1753415810475,1.9067,3600.5,3600.4,4.504]
["bitfinex","ETHUSD",1753415810652,4.68409202,3600.5,3600.4,4.504]
["bitfinex","ETHUSD",1753415811199,1.4658,3600.5,3600.4,4.504]
["bitfinex","ETHUSD",1753415811492,4.68409202,3600.5,3600.4,4.504]
["bitfinex","ETHUSD",1753415812260,1.9067,3600.5,3599.9,7.226]
["bitfinex","ETHUSD",1753415812463,2.77770061,3600.1,3600.0,4.503]
["bitfinex","ETHUSD",1753415813015,3.60647777,3600.0,3599.9,7.226]
["bitfinex","ETHUSD",1753415813171,3.60647777,3600.0,3598.3,2.77903078]
["bitfinex","ETHUSD",1753415813172,0.8287,3599.9,3598.3,0.5743]
["bitfinex","ETHUSD",1753415813373,0.8287,3599.5,3598.5,7.224]
["bitfinex","ETHUSD",1753415813557,0.8287,3599.5,3598.7,2.77878122]
["bitfinex","ETHUSD",1753415813895,0.8287,3599.5,3598.6,0.5743]
["bitfinex","ETHUSD",1753415813896,3.60686363,3599.5,3599.4,0.1392]
["bitfinex","ETHUSD",1753415814055,3.60686363,3599.5,3599.4,4.6422]
["bitfinex","ETHUSD",1753415814258,4.04776363,3599.5,3599.4,4.6422]
["bitfinex","ETHUSD",1753415814493,4.66156363,3599.5,3599.4,4.6422]
["bitfinex","ETHUSD",1753415814696,4.66156363,3599.5,3599.4,4.502]
["bitfinex","ETHUSD",1753415814992,2.77840716,3599.2,3599.1,0.1392]
["bitfinex","ETHUSD",1753415815168,2.77840716,3599.2,3599.1,4.6412]
["bitfinex","ETHUSD",1753415815373,3.39220716,3599.2,3599.1,4.6412]
["bitfinex","ETHUSD",1753415815582,0.6138,3599.2,3599.1,4.6412]
["bitfinex","ETHUSD",1753415816165,4.23969519,3599.2,3599.1,4.6412]
["bitfinex","ETHUSD",1753415816693,1.4613,3599.2,3599.1,4.6412]
["bitfinex","ETHUSD",1753415817596,4.23969519,3599.2,3599.1,4.6412]
["bitfinex","ETHUSD",1753415817807,1.4613,3599.2,3599.1,4.6412]
["bitfinex","ETHUSD",1753415818096,4.23969519,3599.2,3599.1,0.1392]
["bitfinex","ETHUSD",1753415818393,4.23969519,3599.2,3599.1,4.6412]
["bitfinex","ETHUSD",1753415818696,1.4613,3599.2,3599.1,4.6412]
["bitfinex","ETHUSD",1753415819097,4.23969519,3599.2,3599.1,4.6412]
["bitfinex","ETHUSD",1753415819324,4.68059519,3599.2,3599.1,4.6412]
["bitfinex","ETHUSD",1753415819702,2.77847239,3599.1,3599.0,0.1392]
["bitfinex","ETHUSD",1753415819865,2.77847239,3599.1,3599.0,4.6402]
["bitfinex","ETHUSD",1753415820198,3.83317239,3599.1,3599.0,4.6402]
["bitfinex","ETHUSD",1753415820402,3.83317239,3599.1,3598.3,0.001]
["bitfinex","ETHUSD",1753415820403,0.8602,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753415820605,3.63921289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753415820773,4.69391289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753415820973,4.83311289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753415821172,6.57960245,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753415821391,4.83311289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753415822477,0.8602,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753415822662,0.6138,3598.7,3598.3,0.001]
["bitfinex","ETHUSD",1753415822663,3.39264056,3598.7,3598.3,0.1402]
["bitfinex","ETHUSD",1753415822867,0.6138,3598.6,3598.3,0.1402]
["bitfinex","ETHUSD",1753415823114,0.6138,3598.6,3598.3,0.001]
["bitfinex","ETHUSD",1753415823422,0.8351,3598.8,3598.5,0.1392]
["bitfinex","ETHUSD",1753415823618,0.6138,3598.7,3598.6,4.501]
["bitfinex","ETHUSD",1753415824896,3.83348122,3598.7,3598.6,4.501]
["bitfinex","ETHUSD",1753415825721,0.8351,3598.8,3598.6,4.501]
["bitfinex","ETHUSD",1753415826020,2.77839578,3599.2,3598.6,4.6402]
["bitfinex","ETHUSD",1753415826021,0.8098,3599.2,3598.6,4.6402]
["bitfinex","ETHUSD",1753415826327,0.6138,3599.1,3599.0,0.1392]
["bitfinex","ETHUSD",1753415826620,0.5801,3599.6,3599.0,4.6382]
["bitfinex","ETHUSD",1753415826621,0.8737,3599.6,3599.0,4.6382]
["bitfinex","ETHUSD",1753415827021,0.6138,3599.5,3599.3,0.1392]
["bitfinex","ETHUSD",1753415827224,3.39198159,3599.5,3599.4,4.499]
["bitfinex","ETHUSD",1753415827518,0.6138,3599.5,3599.4,4.499]
["bitfinex","ETHUSD",1753415827823,3.83286363,3599.5,3599.4,4.499]
["bitfinex","ETHUSD",1753415828618,0.6138,3599.5,3599.4,4.499]
["bitfinex","ETHUSD",1753415829394,0.8753,3600.1,3599.7,2.77800566]
["bitfinex","ETHUSD",1753415829594,0.8753,3600.1,3599.9,0.1392]
["bitfinex","ETHUSD",1753415829819,4.498,3601.3,3599.9,0.1392]
["bitfinex","ETHUSD",1753415829820,0.8753,3600.7,3599.9,0.02777854]
["bitfinex","ETHUSD",1753415830018,0.8849,3601.0,3600.0,1.8305]
["bitfinex","ETHUSD",1753415830184,0.6558,3600.9,3600.0,1.8305]
["bitfinex","ETHUSD",1753415830388,0.042,3600.9,3600.5,2.77734762]
["bitfinex","ETHUSD",1753415830597,0.042,3600.9,3600.6,7.2753075]
["bitfinex","ETHUSD",1753415830797,0.042,3600.9,3600.7,4.498]
["bitfinex","ETHUSD",1753415831918,0.6558,3600.9,3600.7,4.498]
["bitfinex","ETHUSD",1753415833629,0.6138,3600.8,3600.7,4.498]
["bitfinex","ETHUSD",1753415834359,0.042,3600.9,3600.7,4.498]
["bitfinex","ETHUSD",1753415837008,0.042,3600.9,3600.8,4.67923223]
["bitfinex","ETHUSD",1753415837235,0.042,3600.9,3600.8,0.8387]
["bitfinex","ETHUSD",1753415837437,0.042,3600.9,3600.8,4.494]
["bitfinex","ETHUSD",1753415837603,0.042,3600.9,3600.8,7.27116063]
["bitfinex","ETHUSD",1753415838939,0.042,3600.9,3600.8,7.73096063]
["bitfinex","ETHUSD",1753415839244,0.042,3600.9,3600.8,8.30676063]
["bitfinex","ETHUSD",1753415839745,0.042,3600.9,3600.8,4.494]
["bitfinex","ETHUSD",1753415839949,0.042,3600.9,3600.8,4.6322]
["bitfinex","ETHUSD",1753415840163,0.637,3600.9,3600.8,4.6322]
["bitfinex","ETHUSD",1753415840354,3.4140835,3600.9,3600.8,4.6322]
["bitfinex","ETHUSD",1753415840662,3.8759835,3600.9,3600.4,3.0]
["bitfinex","ETHUSD",1753415840817,3.8759835,3600.9,3600.1,3.0]
["bitfinex","ETHUSD",1753415840818,1.0916145,3600.8,3600.1,3.0]
["bitfinex","ETHUSD",1753415841012,2.77731489,3600.6,3600.5,0.1392]
["bitfinex","ETHUSD",1753415841208,2.77731489,3600.6,3600.5,4.492]
["bitfinex","ETHUSD",1753415841408,3.37231489,3600.6,3600.5,4.492]
["bitfinex","ETHUSD",1753415841608,2.77739202,3600.5,3600.3,0.1392]
["bitfinex","ETHUSD",1753415841805,2.77739202,3600.5,3600.4,4.392]
["bitfinex","ETHUSD",1753415842009,3.23929202,3600.5,3600.4,4.392]
["bitfinex","ETHUSD",1753415842245,4.44185747,3600.5,3600.4,4.392]
["bitfinex","ETHUSD",1753415842419,3.40710942,3600.5,3600.4,4.392]
["bitfinex","ETHUSD",1753415842612,3.86900942,3600.5,3600.4,4.392]
["bitfinex","ETHUSD",1753415842813,2.77791019,3599.9,3599.5,7.226]
["bitfinex","ETHUSD",1753415843014,1.4177,3599.8,3599.6,4.492]
["bitfinex","ETHUSD",1753415843220,2.77790731,3599.9,3599.6,4.492]
["bitfinex","ETHUSD",1753415843420,0.595,3599.7,3599.6,4.492]
["bitfinex","ETHUSD",1753415843822,3.37300927,3599.7,3599.6,4.492]
["bitfinex","ETHUSD",1753415844722,5.376607,3599.7,3599.6,4.492]
["bitfinex","ETHUSD",1753415844913,2.77839519,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1753415845111,13.63696919,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1753415845309,14.65913926,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1753415846351,14.65913926,3599.2,3598.3,0.001]
["bitfinex","ETHUSD",1753415846352,2.77893566,3598.5,3598.3,0.001]
["bitfinex","ETHUSD",1753415846657,3.65371289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753415846952,3.65371289,3598.4,3598.3,4.491]
["bitfinex","ETHUSD",1753415847517,0.8747,3598.4,3598.3,4.491]
["bitfinex","ETHUSD",1753415847742,3.65371289,3598.4,3598.3,4.491]
["bitfinex","ETHUSD",1753415847938,0.1392,3598.5,3598.3,4.491]
["bitfinex","ETHUSD",1753415848117,3.51280694,3599.0,3598.3,5.09]
["bitfinex","ETHUSD",1753415848320,2.7787267,3598.8,3598.3,5.09]
["bitfinex","ETHUSD",1753415848552,2.7787267,3598.8,3598.5,0.1392]
["bitfinex","ETHUSD",1753415848850,2.77863292,3598.9,3598.5,0.1392]
["bitfinex","ETHUSD",1753415849753,0.1392,3599.0,3598.5,0.1392]
["bitfinex","ETHUSD",1753415849915,2.77885844,3598.6,3598.5,0.1392]
["bitfinex","ETHUSD",1753415850121,3.37385844,3598.6,3598.5,0.1392]
["bitfinex","ETHUSD",1753415850319,0.03473476,3598.7,3598.5,0.1392]
["bitfinex","ETHUSD",1753415850520,0.595,3599.0,3598.3,4.491]
["bitfinex","ETHUSD",1753415850720,2.77901289,3598.4,3598.3,4.491]
["bitfinex","ETHUSD",1753415850954,3.37401289,3598.4,3598.3,4.491]
["bitfinex","ETHUSD",1753415851728,4.66731289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753415852747,4.20541289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753415853463,0.4619,3598.7,3598.3,0.001]
["bitfinex","ETHUSD",1753415853464,2.77882658,3598.7,3598.3,0.001]
["bitfinex","ETHUSD",1753415853663,1.4264,3598.9,3598.3,1.0366]
["bitfinex","ETHUSD",1753415853863,2.77878622,3598.7,3598.3,1.0366]
["bitfinex","ETHUSD",1753415856053,5.41540399,3598.4,3598.3,4.49]
["bitfinex","ETHUSD",1753415856363,5.96540399,3598.4,3598.3,0.30554373]
["bitfinex","ETHUSD",1753415857721,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753415857929,13.50650816,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753415858151,14.52866857,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753415859438,4.2486245,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753415859656,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753415859979,0.595,3598.5,3598.1,0.04]
["bitfinex","ETHUSD",1753415859980,2.7790905,3598.3,3598.1,0.04]
["bitfinex","ETHUSD",1753415860263,2.77889195,3598.6,3598.1,1.0756]
["bitfinex","ETHUSD",1753415860464,0.842,3599.2,3598.6,2.77883797]
["bitfinex","ETHUSD",1753415860681,2.77838782,3599.3,3598.7,5.5236]
["bitfinex","ETHUSD",1753415860880,2.7783981,3599.2,3598.9,0.1392]
["bitfinex","ETHUSD",1753415861180,2.77854959,3599.0,3598.9,0.1392]
["bitfinex","ETHUSD",1753415861370,2.77863322,3598.9,3598.7,4.6272]
["bitfinex","ETHUSD",1753415861574,3.37370401,3598.8,3598.7,4.488]
["bitfinex","ETHUSD",1753415862282,3.51290401,3598.8,3598.7,4.488]
["bitfinex","ETHUSD",1753415863380,2.77895463,3598.5,3598.3,0.1392]
["bitfinex","ETHUSD",1753415863682,4.22300173,3598.8,3598.3,0.1392]
["bitfinex","ETHUSD",1753415863683,2.77886634,3598.6,3598.4,4.487]
["bitfinex","ETHUSD",1753415863884,0.1392,3598.8,3598.4,4.9468]
["bitfinex","ETHUSD",1753415864182,2.77885078,3598.7,3598.4,4.9468]
["bitfinex","ETHUSD",1753415864873,2.77892334,3598.6,3598.4,4.9468]
["bitfinex","ETHUSD",1753415865067,2.91790483,3598.8,3598.4,4.487]
["bitfinex","ETHUSD",1753415865275,2.77890124,3598.6,3598.4,4.487]
["bitfinex","ETHUSD",1753415865594,2.77893566,3598.5,3598.4,4.487]
["bitfinex","ETHUSD",1753415865896,2.77888629,3598.6,3598.4,4.487]
["bitfinex","ETHUSD",1753415866189,2.77880656,3598.7,3598.4,4.487]
["bitfinex","ETHUSD",1753415866481,2.77893566,3598.5,3598.4,4.487]
["bitfinex","ETHUSD",1753415866684,0.1392,3598.8,3598.4,4.487]
["bitfinex","ETHUSD",1753415866858,2.77893566,3598.5,3598.4,4.487]
["bitfinex","ETHUSD",1753415867065,3.36043566,3598.5,3598.4,4.487]
["bitfinex","ETHUSD",1753415867259,3.99175709,3598.5,3598.4,4.487]
["bitfinex","ETHUSD",1753415867464,5.46895709,3598.5,3598.4,4.487]
["bitfinex","ETHUSD",1753415868086,6.01895709,3598.5,3598.4,4.487]
["bitfinex","ETHUSD",1753415868586,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753415868765,14.42397116,3598.2,3598.1,4.525]
["bitfinex","ETHUSD",1753415868968,16.24603157,3598.2,3598.1,4.525]
["bitfinex","ETHUSD",1753415870784,16.24603157,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753415871389,16.24603157,3598.2,3597.6,0.001]
["bitfinex","ETHUSD",1753415871390,0.55,3597.8,3597.6,0.001]
["bitfinex","ETHUSD",1753415871573,4.96203202,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1753415871906,2.77993995,3597.2,3597.1,4.524]
["bitfinex","ETHUSD",1753415872189,3.96013995,3597.2,3597.1,4.524]
["bitfinex","ETHUSD",1753415872378,4.2991375,3597.2,3597.1,4.524]
["bitfinex","ETHUSD",1753415873580,8.6623375,3597.2,3597.1,4.524]
["bitfinex","ETHUSD",1753415873785,8.6623375,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753415874169,2.78017181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753415874366,0.55,3596.8,3596.1,0.04]
["bitfinex","ETHUSD",1753415874629,0.8132,3596.8,3596.1,0.04]
["bitfinex","ETHUSD",1753415874892,2.78056392,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1753415875059,2.91970554,3596.5,3596.1,0.04]
["bitfinex","ETHUSD",1753415875259,0.1392,3596.5,3596.1,0.8714]
["bitfinex","ETHUSD",1753415875466,2.78065431,3596.3,3596.1,0.8714]
["bitfinex","ETHUSD",1753415875715,2.78058456,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1753415876203,2.91970882,3596.5,3596.1,0.04]
["bitfinex","ETHUSD",1753415876407,2.91970882,3596.5,3596.1,1.0882]
["bitfinex","ETHUSD",1753415876604,0.1392,3596.5,3596.1,1.0882]
["bitfinex","ETHUSD",1753415876808,0.1392,3596.5,3596.2,0.4425]
["bitfinex","ETHUSD",1753415877295,2.91968297,3596.5,3596.2,0.4425]
["bitfinex","ETHUSD",1753415877497,2.78056561,3596.4,3596.2,0.4425]
["bitfinex","ETHUSD",1753415877696,0.1392,3596.5,3596.1,0.6457]
["bitfinex","ETHUSD",1753415877697,2.91970875,3596.5,3596.3,1.0482]
["bitfinex","ETHUSD",1753415878006,0.1392,3596.5,3596.3,1.0482]
["bitfinex","ETHUSD",1753415878400,2.91969189,3596.5,3596.3,1.0482]
["bitfinex","ETHUSD",1753415878794,2.91969189,3596.5,3596.1,0.04]
["bitfinex","ETHUSD",1753415879006,2.91969189,3596.5,3596.1,0.4825]
["bitfinex","ETHUSD",1753415879171,2.78069898,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753415879372,0.03475794,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753415879590,2.78056006,3596.4,3596.1,0.041]
["bitfinex","ETHUSD",1753415879785,0.1392,3596.5,3596.1,0.041]
["bitfinex","ETHUSD",1753415879786,2.91973716,3596.5,3596.1,0.041]
["bitfinex","ETHUSD",1753415879986,0.1392,3596.5,3596.3,0.8857]
["bitfinex","ETHUSD",1753415880278,7.3292,3597.3,3596.4,1.1874]
["bitfinex","ETHUSD",1753415880513,2.78002493,3597.1,3596.5,8.31065768]
["bitfinex","ETHUSD",1753415880812,2.78012268,3597.0,3596.6,0.1392]
["bitfinex","ETHUSD",1753415881016,2.78017529,3596.9,3596.6,0.1392]
["bitfinex","ETHUSD",1753415881217,3.36161927,3597.0,3596.6,0.1392]
["bitfinex","ETHUSD",1753415881727,2.78011927,3597.0,3596.6,0.5817]
["bitfinex","ETHUSD",1753415881879,2.78018584,3596.9,3596.6,0.5817]
["bitfinex","ETHUSD",1753415882077,2.78011493,3597.0,3596.6,0.5817]
["bitfinex","ETHUSD",1753415882392,2.78018165,3596.9,3596.6,0.5817]
["bitfinex","ETHUSD",1753415882597,2.78012383,3597.0,3596.6,0.5817]
["bitfinex","ETHUSD",1753415883107,0.1392,3597.1,3596.6,0.5817]
["bitfinex","ETHUSD",1753415883108,2.91925234,3597.1,3596.6,0.5817]
["bitfinex","ETHUSD",1753415883302,2.7800977,3597.0,3596.6,0.5817]
["bitfinex","ETHUSD",1753415884193,2.78017681,3596.9,3596.6,0.5817]
["bitfinex","ETHUSD",1753415884401,2.78009761,3597.0,3596.6,0.5817]
["bitfinex","ETHUSD",1753415885278,3.50073696,3597.1,3596.6,0.5817]
["bitfinex","ETHUSD",1753415885478,2.78009613,3597.0,3596.6,0.5817]
["bitfinex","ETHUSD",1753415886382,2.78009613,3597.0,3596.7,0.4425]
["bitfinex","ETHUSD",1753415887007,3.50073319,3597.1,3596.7,0.4425]
["bitfinex","ETHUSD",1753415887507,0.5815,3598.0,3596.8,1.9292]
["bitfinex","ETHUSD",1753415887685,0.1392,3597.4,3597.0,2.78008042]
["bitfinex","ETHUSD",1753415887891,0.1392,3597.4,3596.9,4.6192]
["bitfinex","ETHUSD",1753415887892,0.1392,3597.4,3597.1,3.82820688]
["bitfinex","ETHUSD",1753415888085,7.19,3598.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1753415888291,2.91861186,3597.9,3597.4,6.5083]
["bitfinex","ETHUSD",1753415888489,3.07138888,3597.8,3597.5,4.479]
["bitfinex","ETHUSD",1753415888710,3.07138888,3597.8,3597.4,1.4236]
["bitfinex","ETHUSD",1753415888711,2.77970813,3597.5,3597.0,0.8334]
["bitfinex","ETHUSD",1753415888910,0.61624731,3597.4,3597.1,4.6182]
["bitfinex","ETHUSD",1753415889214,2.77976786,3597.5,3597.1,4.6182]
["bitfinex","ETHUSD",1753415889604,3.36126786,3597.5,3597.1,4.6182]
["bitfinex","ETHUSD",1753415891078,0.5815,3597.5,3597.1,4.6182]
["bitfinex","ETHUSD",1753415891283,2.91885486,3597.6,3597.1,5.0607]
["bitfinex","ETHUSD",1753415892118,2.7797111,3597.5,3597.1,5.0607]
["bitfinex","ETHUSD",1753415892616,2.7797111,3597.5,3597.1,4.6182]
["bitfinex","ETHUSD",1753415892834,2.77993204,3597.3,3597.2,4.477]
["bitfinex","ETHUSD",1753415892989,3.36130934,3597.4,3597.2,4.477]
["bitfinex","ETHUSD",1753415893304,2.77980934,3597.4,3597.2,4.477]
["bitfinex","ETHUSD",1753415893493,2.77971877,3597.5,3597.2,4.477]
["bitfinex","ETHUSD",1753415893694,0.1392,3597.6,3597.2,4.477]
["bitfinex","ETHUSD",1753415893893,0.1392,3597.6,3597.2,4.9195]
["bitfinex","ETHUSD",1753415894117,2.77971777,3597.5,3597.2,4.9195]
["bitfinex","ETHUSD",1753415894448,2.7797304,3597.5,3597.2,4.9195]
["bitfinex","ETHUSD",1753415894616,0.002,3598.7,3597.5,0.8955]
["bitfinex","ETHUSD",1753415894781,0.1412,3598.7,3597.6,4.9462963]
["bitfinex","ETHUSD",1753415894984,0.1412,3598.7,3598.2,0.1392]
["bitfinex","ETHUSD",1753415895204,4.25593964,3598.7,3598.3,4.9185]
["bitfinex","ETHUSD",1753415895596,2.77886493,3598.6,3598.3,4.9185]
["bitfinex","ETHUSD",1753415895800,2.77886493,3598.6,3598.3,4.476]
["bitfinex","ETHUSD",1753415896012,3.36036493,3598.6,3598.3,4.476]
["bitfinex","ETHUSD",1753415896413,0.5815,3598.6,3598.3,4.476]
["bitfinex","ETHUSD",1753415896602,0.1412,3598.7,3598.3,4.476]
["bitfinex","ETHUSD",1753415896785,0.5815,3598.6,3598.3,4.476]
["bitfinex","ETHUSD",1753415897118,0.5794,3598.5,3598.3,4.476]
["bitfinex","ETHUSD",1753415897531,2.77887973,3598.6,3598.3,4.476]
["bitfinex","ETHUSD",1753415897697,2.92000231,3598.7,3598.3,4.476]
["bitfinex","ETHUSD",1753415897896,2.92000231,3598.7,3598.3,4.9129]
["bitfinex","ETHUSD",1753415898111,2.77888992,3598.6,3598.3,4.9129]
["bitfinex","ETHUSD",1753415898633,2.77901289,3598.4,3598.3,4.476]
["bitfinex","ETHUSD",1753415898804,3.35847248,3598.4,3598.0,0.1392]
["bitfinex","ETHUSD",1753415898997,3.35847248,3598.4,3597.7,4.25664848]
["bitfinex","ETHUSD",1753415898998,2.77922032,3598.2,3598.1,4.474]
["bitfinex","ETHUSD",1753415899235,3.35862032,3598.2,3598.1,4.474]
["bitfinex","ETHUSD",1753415899416,2.77922032,3598.2,3598.1,4.474]
["bitfinex","ETHUSD",1753415900101,4.07633388,3598.2,3598.1,4.474]
["bitfinex","ETHUSD",1753415901131,4.54583388,3598.2,3598.1,4.474]
["bitfinex","ETHUSD",1753415901513,4.07633388,3598.2,3598.1,4.474]
["bitfinex","ETHUSD",1753415903541,1.29711356,3598.2,3597.4,0.1392]
["bitfinex","ETHUSD",1753415903834,2.77998818,3597.2,3596.9,1.0419]
["bitfinex","ETHUSD",1753415904014,12.59767322,3597.8,3596.6,0.5772]
["bitfinex","ETHUSD",1753415904015,3.4969521,3598.2,3597.2,2.77988578]
["bitfinex","ETHUSD",1753415904216,2.77940689,3597.9,3597.3,5.4861]
["bitfinex","ETHUSD",1753415904410,2.77934606,3598.0,3597.3,4.472]
["bitfinex","ETHUSD",1753415904626,2.77934606,3598.0,3597.4,1.0141]
["bitfinex","ETHUSD",1753415904822,2.77934606,3598.0,3597.5,1.0141]
["bitfinex","ETHUSD",1753415905024,2.77934606,3598.0,3597.6,1.0141]
["bitfinex","ETHUSD",1753415905201,0.8766,3598.5,3597.7,4.471]
["bitfinex","ETHUSD",1753415905202,0.03474248,3597.9,3597.7,4.471]
["bitfinex","ETHUSD",1753415905413,3.35879909,3597.9,3597.8,4.471]
["bitfinex","ETHUSD",1753415905603,3.39354157,3597.9,3597.8,4.471]
["bitfinex","ETHUSD",1753415905906,1.34776496,3598.4,3597.8,6.3878]
["bitfinex","ETHUSD",1753415906152,0.61613573,3598.6,3597.8,6.3878]
["bitfinex","ETHUSD",1753415906306,2.77913412,3598.3,3597.8,6.3878]
["bitfinex","ETHUSD",1753415906508,2.77913412,3598.3,3597.9,1.0141]
["bitfinex","ETHUSD",1753415906706,2.77921454,3598.2,3598.0,0.4369]
["bitfinex","ETHUSD",1753415907249,2.77936931,3598.0,3597.8,5.3737]
["bitfinex","ETHUSD",1753415907407,2.77939909,3597.9,3597.8,5.3737]
["bitfinex","ETHUSD",1753415907608,2.77939909,3597.9,3597.8,4.471]
["bitfinex","ETHUSD",1753415908449,1.4568,3598.3,3597.8,4.471]
["bitfinex","ETHUSD",1753415908651,3.35850585,3598.3,3597.8,4.9079]
["bitfinex","ETHUSD",1753415908854,2.77933055,3598.0,3597.8,5.4851]
["bitfinex","ETHUSD",1753415909945,2.77939909,3597.9,3597.8,5.4851]
["bitfinex","ETHUSD",1753415910250,2.77939909,3597.9,3597.8,4.9079]
["bitfinex","ETHUSD",1753415910459,2.77935067,3598.0,3597.8,4.9079]
["bitfinex","ETHUSD",1753415911552,2.77904972,3598.4,3597.9,1.8498]
["bitfinex","ETHUSD",1753415911749,0.002,3598.6,3598.2,2.77912345]
["bitfinex","ETHUSD",1753415911932,0.002,3598.6,3598.3,8.26218704]
["bitfinex","ETHUSD",1753415912460,0.002,3598.6,3598.4,1.8498]
["bitfinex","ETHUSD",1753415912671,2.78091294,3598.6,3598.4,1.8498]
["bitfinex","ETHUSD",1753415912968,2.78091294,3598.6,3598.5,0.4369]
["bitfinex","ETHUSD",1753415913173,2.77893566,3598.5,3598.4,0.8357]
["bitfinex","ETHUSD",1753415913355,3.33858179,3598.5,3598.1,0.8357]
["bitfinex","ETHUSD",1753415913558,2.77893566,3598.5,3598.2,4.468]
["bitfinex","ETHUSD",1753415913741,0.002,3598.6,3598.2,4.468]
["bitfinex","ETHUSD",1753415913948,2.78092585,3598.6,3598.4,0.1392]
["bitfinex","ETHUSD",1753415914166,2.78092585,3598.6,3598.1,0.8357]
["bitfinex","ETHUSD",1753415914167,3.41642433,3598.6,3598.5,4.468]
["bitfinex","ETHUSD",1753415914362,2.78092585,3598.6,3598.5,4.467]
["bitfinex","ETHUSD",1753415915073,3.36032585,3598.6,3598.5,4.467]
["bitfinex","ETHUSD",1753415916773,1.0509,3598.6,3597.6,8.0777]
["bitfinex","ETHUSD",1753415916988,0.1392,3598.3,3597.7,5.1824]
["bitfinex","ETHUSD",1753415917160,2.77925972,3598.1,3597.7,5.6193]
["bitfinex","ETHUSD",1753415917332,2.77901289,3598.4,3597.8,1.0141]
["bitfinex","ETHUSD",1753415917534,2.77901289,3598.4,3598.0,0.1392]
["bitfinex","ETHUSD",1753415917773,2.77901289,3598.4,3598.1,4.466]
["bitfinex","ETHUSD",1753415918075,2.91815321,3598.5,3598.2,0.4369]
["bitfinex","ETHUSD",1753415918249,2.77902516,3598.4,3598.2,0.4369]
["bitfinex","ETHUSD",1753415918589,2.77901289,3598.4,3598.1,4.466]
["bitfinex","ETHUSD",1753415919166,2.77916736,3598.2,3598.1,4.466]
["bitfinex","ETHUSD",1753415919366,2.7792446,3598.1,3598.0,0.1392]
["bitfinex","ETHUSD",1753415919532,2.81398515,3598.1,3598.0,4.465]
["bitfinex","ETHUSD",1753415919740,3.39339636,3598.1,3598.0,4.465]
["bitfinex","ETHUSD",1753415919941,3.35865581,3598.1,3598.0,4.465]
["bitfinex","ETHUSD",1753415920175,4.13506419,3598.1,3598.0,4.465]
["bitfinex","ETHUSD",1753415920738,2.78009452,3597.0,3596.9,0.9044]
["bitfinex","ETHUSD",1753415920974,0.5794,3597.2,3596.9,4.464]
["bitfinex","ETHUSD",1753415921140,2.7800329,3597.1,3596.9,4.464]
["bitfinex","ETHUSD",1753415921335,2.7800329,3597.1,3597.0,0.4369]
["bitfinex","ETHUSD",1753415921560,2.78009452,3597.0,3596.9,4.464]
["bitfinex","ETHUSD",1753415922557,0.1392,3597.3,3597.0,0.8918]
["bitfinex","ETHUSD",1753415922738,8.6362,3598.4,3597.1,4.49180017]
["bitfinex","ETHUSD",1753415922943,0.1392,3598.3,3597.2,4.82503995]
["bitfinex","ETHUSD",1753415923163,2.77929557,3598.1,3597.8,0.1392]
["bitfinex","ETHUSD",1753415923374,2.77929557,3598.1,3597.9,4.464]
["bitfinex","ETHUSD",1753415923546,2.77932184,3598.0,3597.9,4.464]
["bitfinex","ETHUSD",1753415923968,3.35872184,3598.0,3597.9,4.464]
["bitfinex","ETHUSD",1753415924169,0.61726322,3598.0,3597.9,4.464]
["bitfinex","ETHUSD",1753415924377,2.91849637,3598.1,3597.9,4.9009]
["bitfinex","ETHUSD",1753415924949,2.77932184,3598.0,3597.9,4.9009]
["bitfinex","ETHUSD",1753415925245,2.77932184,3598.0,3597.9,5.4781]
["bitfinex","ETHUSD",1753415925876,2.91850661,3598.1,3597.9,5.4781]
["bitfinex","ETHUSD",1753415926077,2.77932184,3598.0,3597.9,5.4781]
["bitfinex","ETHUSD",1753415926455,2.77932184,3598.0,3597.9,4.9009]
["bitfinex","ETHUSD",1753415927270,2.77932184,3598.0,3597.9,4.464]
["bitfinex","ETHUSD",1753415928676,2.77932184,3598.0,3597.9,4.9012]
["bitfinex","ETHUSD",1753415929976,2.77932184,3598.0,3597.9,4.464]
["bitfinex","ETHUSD",1753415931354,2.91847175,3598.1,3597.9,4.464]
["bitfinex","ETHUSD",1753415931555,2.77932184,3598.0,3597.9,4.464]
["bitfinex","ETHUSD",1753415935182,9.08770289,3598.0,3597.9,4.464]
["bitfinex","ETHUSD",1753415937302,9.08770289,3598.0,3597.6,0.9859]
["bitfinex","ETHUSD",1753415937605,2.77963086,3597.6,3597.5,0.1392]
["bitfinex","ETHUSD",1753415937787,9.08801191,3597.6,3597.5,4.458]
["bitfinex","ETHUSD",1753415938862,9.63821191,3597.6,3597.5,4.458]
["bitfinex","ETHUSD",1753415939094,10.96243728,3597.6,3597.5,4.458]
["bitfinex","ETHUSD",1753415939295,10.41223728,3597.6,3597.5,4.458]
["bitfinex","ETHUSD",1753415940392,2.77963086,3597.6,3597.5,4.458]
["bitfinex","ETHUSD",1753415940573,2.77963086,3597.6,3597.5,5.4439]
["bitfinex","ETHUSD",1753415940770,2.77963086,3597.6,3597.5,4.458]
["bitfinex","ETHUSD",1753415940989,9.08801191,3597.6,3597.5,4.458]
["bitfinex","ETHUSD",1753415941503,9.63821191,3597.6,3597.5,4.458]
["bitfinex","ETHUSD",1753415942084,9.08801191,3597.6,3597.5,4.458]
["bitfinex","ETHUSD",1753415942280,9.08801191,3597.6,3597.5,4.8952]
["bitfinex","ETHUSD",1753415942597,10.27476268,3597.6,3597.5,4.458]
["bitfinex","ETHUSD",1753415942798,2.78005755,3597.1,3596.8,8.1075]
["bitfinex","ETHUSD",1753415943007,9.08833452,3597.2,3596.9,4.456]
["bitfinex","ETHUSD",1753415943321,2.78002933,3597.1,3596.9,4.456]
["bitfinex","ETHUSD",1753415943470,9.08834725,3597.2,3596.9,4.8932]
["bitfinex","ETHUSD",1753415943671,9.08834725,3597.2,3596.9,4.456]
["bitfinex","ETHUSD",1753415943867,6.30838105,3597.6,3597.0,0.9859]
["bitfinex","ETHUSD",1753415944094,6.30838105,3597.6,3596.9,4.456]
["bitfinex","ETHUSD",1753415944291,6.30838105,3597.7,3597.1,0.4372]
["bitfinex","ETHUSD",1753415944602,2.77993236,3597.3,3597.2,4.455]
["bitfinex","ETHUSD",1753415944801,2.77993236,3597.3,3597.2,4.8922]
["bitfinex","ETHUSD",1753415945194,2.77993236,3597.3,3597.2,4.455]
["bitfinex","ETHUSD",1753415945566,2.77984168,3597.4,3597.2,4.455]
["bitfinex","ETHUSD",1753415945766,0.5502,3597.5,3597.2,4.455]
["bitfinex","ETHUSD",1753415945767,2.77986267,3597.3,3597.2,4.455]
["bitfinex","ETHUSD",1753415948926,9.08767573,3598.1,3597.4,2.7797174]
["bitfinex","ETHUSD",1753415949223,2.77941674,3597.9,3597.6,0.1392]
["bitfinex","ETHUSD",1753415949533,2.77947734,3597.8,3597.6,1.1251]
["bitfinex","ETHUSD",1753415949916,2.77937918,3598.0,3597.7,0.4372]
["bitfinex","ETHUSD",1753415950078,2.77939909,3597.9,3597.8,4.453]
["bitfinex","ETHUSD",1753415950402,2.77932955,3598.0,3597.8,4.8902]
["bitfinex","ETHUSD",1753415951127,6.44758105,3598.1,3597.8,4.8902]
["bitfinex","ETHUSD",1753415951421,2.77939909,3597.9,3597.8,4.453]
["bitfinex","ETHUSD",1753415951599,2.77933644,3598.0,3597.8,4.453]
["bitfinex","ETHUSD",1753415952182,0.1392,3598.1,3597.9,0.8895]
["bitfinex","ETHUSD",1753415952387,0.002,3598.6,3598.0,0.4372]
["bitfinex","ETHUSD",1753415952585,0.002,3598.6,3598.1,4.452]
["bitfinex","ETHUSD",1753415952781,2.78087454,3598.6,3598.1,4.452]
["bitfinex","ETHUSD",1753415953018,0.002,3598.6,3598.2,0.9859]
["bitfinex","ETHUSD",1753415953328,0.002,3598.6,3598.5,0.1392]
["bitfinex","ETHUSD",1753415953527,0.002,3598.6,3598.5,4.5902]
["bitfinex","ETHUSD",1753415953721,0.002,3598.6,3598.5,7.80633566]
["bitfinex","ETHUSD",1753415953921,0.002,3598.6,3598.5,5.5761]
["bitfinex","ETHUSD",1753415954616,0.002,3598.6,3598.5,9.24453566]
["bitfinex","ETHUSD",1753415958429,0.002,3598.6,3598.5,12.24453566]
["bitfinex","ETHUSD",1753415960011,0.002,3598.6,3598.5,12.24053566]
["bitfinex","ETHUSD",1753415960211,0.002,3598.6,3598.5,9.24053566]
["bitfinex","ETHUSD",1753415961493,0.002,3598.6,3598.5,1.0287]
["bitfinex","ETHUSD",1753415961744,0.002,3598.6,3598.5,5.4757]
["bitfinex","ETHUSD",1753415962044,0.002,3598.6,3598.5,9.24683566]
["bitfinex","ETHUSD",1753415962610,0.002,3598.6,3598.5,5.9337]
["bitfinex","ETHUSD",1753415962811,0.002,3598.6,3598.5,9.24683566]
["bitfinex","ETHUSD",1753415962998,0.002,3598.6,3598.5,4.79983566]
["bitfinex","ETHUSD",1753415963331,0.002,3598.6,3598.5,9.24583566]
["bitfinex","ETHUSD",1753415963641,0.002,3598.6,3598.5,12.24583566]
["bitfinex","ETHUSD",1753415965527,0.002,3598.6,3598.5,6.80763566]
["bitfinex","ETHUSD",1753415965694,0.002,3598.6,3598.5,12.24483566]
["bitfinex","ETHUSD",1753415968708,6.31038105,3598.6,3598.5,0.5972]
["bitfinex","ETHUSD",1753415968913,7.49381915,3598.6,3598.5,4.443]
["bitfinex","ETHUSD",1753415969109,10.7264932,3598.6,3598.5,4.5822]
["bitfinex","ETHUSD",1753415969346,6.94581915,3598.6,3598.5,4.5822]
["bitfinex","ETHUSD",1753415969772,0.002,3598.6,3598.5,4.5822]
["bitfinex","ETHUSD",1753415971334,0.002,3598.6,3598.5,5.0402]
["bitfinex","ETHUSD",1753415972028,0.002,3598.6,3598.5,7.81913566]
["bitfinex","ETHUSD",1753415972345,0.002,3598.6,3598.5,4.5822]
["bitfinex","ETHUSD",1753415972723,0.55,3598.6,3598.5,4.5822]
["bitfinex","ETHUSD",1753415973338,0.002,3598.6,3598.5,4.5822]
["bitfinex","ETHUSD",1753415973864,0.55,3598.6,3598.5,4.5822]
["bitfinex","ETHUSD",1753415976462,0.55,3598.6,3598.5,4.5792]
["bitfinex","ETHUSD",1753415977932,0.002,3598.6,3598.5,4.5792]
["bitfinex","ETHUSD",1753415978544,0.55,3598.6,3598.5,4.5792]
["bitfinex","ETHUSD",1753415978744,0.002,3598.6,3598.5,4.5792]
["bitfinex","ETHUSD",1753415981164,0.002,3598.6,3598.5,4.44]
["bitfinex","ETHUSD",1753415985275,0.55,3598.6,3598.5,4.44]
["bitfinex","ETHUSD",1753415985646,0.002,3598.6,3598.5,4.44]
["bitfinex","ETHUSD",1753415986699,0.002,3598.6,3598.5,8.21113566]
["bitfinex","ETHUSD",1753415986986,0.002,3598.6,3598.5,8.35033566]
["bitfinex","ETHUSD",1753415987542,0.002,3598.6,3598.5,11.35033566]
["bitfinex","ETHUSD",1753415987862,0.002,3598.6,3598.5,12.19323566]
["bitfinex","ETHUSD",1753415989072,0.002,3598.6,3598.5,5.4161]
["bitfinex","ETHUSD",1753415989372,0.002,3598.6,3598.5,12.25902501]
["bitfinex","ETHUSD",1753415989582,0.002,3598.6,3598.5,12.23123566]
["bitfinex","ETHUSD",1753415992481,1e-08,3598.6,3598.5,12.23123566]
["bitfinex","ETHUSD",1753415993290,0.002,3599.4,3599.1,2.77841075]
["bitfinex","ETHUSD",1753415993501,0.002,3599.4,3599.3,6.645718]
["bitfinex","ETHUSD",1753415993680,0.002,3599.4,3599.3,5.2994]
["bitfinex","ETHUSD",1753415993880,0.5509,3599.4,3599.3,0.1392]
["bitfinex","ETHUSD",1753415994190,0.5509,3599.4,3599.3,4.431]
["bitfinex","ETHUSD",1753415995183,3.32914081,3599.4,3599.3,4.431]
["bitfinex","ETHUSD",1753415995678,4.65476882,3599.4,3599.3,4.431]
["bitfinex","ETHUSD",1753415995892,5.99457052,3599.4,3599.3,4.431]
["bitfinex","ETHUSD",1753415996297,3.60831722,3598.3,3597.5,12.86515786]
["bitfinex","ETHUSD",1753415996497,2.77929892,3598.1,3597.6,4.43]
["bitfinex","ETHUSD",1753415996709,9.63660289,3598.0,3597.9,0.1392]
["bitfinex","ETHUSD",1753415996917,2.77939909,3597.9,3597.6,0.1392]
["bitfinex","ETHUSD",1753415997066,2.77939909,3597.9,3597.7,4.43]
["bitfinex","ETHUSD",1753415997067,1.0106,3597.9,3597.7,4.43]
["bitfinex","ETHUSD",1753415997266,4.67225211,3597.8,3597.7,4.43]
["bitfinex","ETHUSD",1753415997567,4.21055211,3597.8,3597.7,4.43]
["bitfinex","ETHUSD",1753415998979,1.431,3597.8,3597.7,4.43]
["bitfinex","ETHUSD",1753415999699,0.5489,3597.8,3597.7,4.43]
["bitfinex","ETHUSD",1753416000197,3.32838014,3597.8,3597.7,4.429]
["bitfinex","ETHUSD",1753416000404,2.77963086,3597.6,3597.5,12.86515786]
["bitfinex","ETHUSD",1753416000607,1.0106,3597.6,3597.5,4.429]
["bitfinex","ETHUSD",1753416001476,3.32853086,3597.6,3597.5,4.429]
["bitfinex","ETHUSD",1753416001669,0.5489,3597.6,3597.5,4.429]
["bitfinex","ETHUSD",1753416002298,1.8245,3597.6,3597.5,4.429]
["bitfinex","ETHUSD",1753416002519,4.60413086,3597.6,3597.5,4.429]
["bitfinex","ETHUSD",1753416002809,4.60413086,3597.6,3597.1,0.04]
["bitfinex","ETHUSD",1753416002810,2.77993995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753416002994,6.30838105,3597.4,3597.1,4.468]
["bitfinex","ETHUSD",1753416003166,3.32882145,3597.3,3597.1,4.468]
["bitfinex","ETHUSD",1753416003376,3.32877196,3597.3,3597.1,4.468]
["bitfinex","ETHUSD",1753416003586,0.5489,3597.3,3597.1,4.468]
["bitfinex","ETHUSD",1753416003785,3.32883995,3597.2,3597.1,4.468]
["bitfinex","ETHUSD",1753416003982,0.5489,3597.2,3597.1,4.468]
["bitfinex","ETHUSD",1753416004715,1.4012,3598.0,3597.2,2.77993995]
["bitfinex","ETHUSD",1753416005018,1.4012,3598.0,3597.1,6.3861]
["bitfinex","ETHUSD",1753416005019,4.31973715,3598.0,3597.5,0.1392]
["bitfinex","ETHUSD",1753416005182,4.31973715,3598.0,3597.6,4.428]
["bitfinex","ETHUSD",1753416005512,0.5489,3597.9,3597.6,4.428]
["bitfinex","ETHUSD",1753416005680,0.5489,3597.8,3597.6,4.428]
["bitfinex","ETHUSD",1753416005880,0.5489,3597.7,3597.6,4.428]
["bitfinex","ETHUSD",1753416006086,3.7708916,3598.0,3597.6,4.428]
["bitfinex","ETHUSD",1753416006283,0.9915,3598.0,3597.6,4.428]
["bitfinex","ETHUSD",1753416006489,4.14259612,3598.7,3598.0,2.77925724]
["bitfinex","ETHUSD",1753416006690,0.5489,3598.7,3598.2,0.1392]
["bitfinex","ETHUSD",1753416006910,0.5489,3598.7,3598.3,0.4656]
["bitfinex","ETHUSD",1753416007136,0.1392,3598.8,3598.4,4.9976]
["bitfinex","ETHUSD",1753416007290,3.32758788,3598.9,3598.4,5.6024]
["bitfinex","ETHUSD",1753416007503,2.77871399,3598.8,3598.4,5.6024]
["bitfinex","ETHUSD",1753416007670,2.7787033,3598.9,3598.4,5.0318]
["bitfinex","ETHUSD",1753416007876,3.73267306,3599.0,3598.5,1.0362]
["bitfinex","ETHUSD",1753416008068,3.73267306,3599.0,3598.6,1.0362]
["bitfinex","ETHUSD",1753416008291,2.77863622,3598.9,3598.7,4.427]
["bitfinex","ETHUSD",1753416008494,3.32753622,3598.9,3598.7,4.30433]
["bitfinex","ETHUSD",1753416008683,2.77863622,3598.9,3598.7,4.30433]
["bitfinex","ETHUSD",1753416008891,0.1392,3599.2,3598.7,7.68783406]
["bitfinex","ETHUSD",1753416009090,2.77844636,3599.2,3598.9,0.1392]
["bitfinex","ETHUSD",1753416009393,9.22782638,3599.4,3598.2,3.5706]
["bitfinex","ETHUSD",1753416009394,3.78907239,3599.1,3598.2,3.5706]
["bitfinex","ETHUSD",1753416009598,0.002,3598.9,3598.6,0.1392]
["bitfinex","ETHUSD",1753416009793,0.5489,3598.8,3598.0,3.0]
["bitfinex","ETHUSD",1753416010009,0.5489,3598.8,3598.3,0.1392]
["bitfinex","ETHUSD",1753416010010,3.92851875,3598.8,3598.3,0.1392]
["bitfinex","ETHUSD",1753416010212,0.5489,3598.7,3598.4,4.426]
["bitfinex","ETHUSD",1753416010443,0.5489,3598.6,3598.4,4.426]
["bitfinex","ETHUSD",1753416010733,2.77894448,3598.5,3598.3,0.1392]
["bitfinex","ETHUSD",1753416010967,0.6881,3598.8,3598.5,4.426]
["bitfinex","ETHUSD",1753416011170,0.97886668,3598.7,3598.5,4.426]
["bitfinex","ETHUSD",1753416011316,3.32775844,3598.6,3598.5,4.426]
["bitfinex","ETHUSD",1753416011517,0.5489,3598.6,3598.5,4.426]
["bitfinex","ETHUSD",1753416014241,0.1392,3598.8,3598.5,4.426]
["bitfinex","ETHUSD",1753416014451,0.5489,3598.6,3598.5,4.426]
["bitfinex","ETHUSD",1753416015466,0.6881,3598.8,3598.5,4.426]
["bitfinex","ETHUSD",1753416015820,3.46680672,3598.8,3598.5,4.426]
["bitfinex","ETHUSD",1753416016026,3.32772236,3598.7,3598.5,4.426]
["bitfinex","ETHUSD",1753416016334,0.5489,3598.6,3598.5,4.426]
["bitfinex","ETHUSD",1753416016717,0.1392,3598.8,3598.5,4.426]
["bitfinex","ETHUSD",1753416016917,0.1392,3598.8,3598.5,5.4362]
["bitfinex","ETHUSD",1753416017137,0.1392,3598.8,3598.5,4.8852]
["bitfinex","ETHUSD",1753416017365,0.6906,3598.8,3598.5,4.426]
["bitfinex","ETHUSD",1753416017566,0.5514,3598.7,3598.5,4.426]
["bitfinex","ETHUSD",1753416017978,0.1392,3598.8,3598.5,4.426]
["bitfinex","ETHUSD",1753416018164,0.4311844,3598.8,3598.5,4.426]
["bitfinex","ETHUSD",1753416018480,0.9825844,3598.8,3598.5,4.426]
["bitfinex","ETHUSD",1753416018661,0.5514,3598.7,3598.5,4.426]
["bitfinex","ETHUSD",1753416019904,2.7806407,3598.9,3598.5,4.426]
["bitfinex","ETHUSD",1753416019905,0.002,3598.9,3598.5,7.2049308]
["bitfinex","ETHUSD",1753416020052,0.5514,3598.8,3598.3,0.5984]
["bitfinex","ETHUSD",1753416020251,0.5514,3598.7,3598.4,4.422]
["bitfinex","ETHUSD",1753416020451,0.5514,3598.6,3598.4,4.422]
["bitfinex","ETHUSD",1753416020708,0.002,3598.9,3598.4,4.422]
["bitfinex","ETHUSD",1753416020867,0.5514,3598.8,3598.4,4.422]
["bitfinex","ETHUSD",1753416021199,0.5514,3598.7,3598.4,4.422]
["bitfinex","ETHUSD",1753416021499,0.5514,3598.7,3598.4,7.20097944]
["bitfinex","ETHUSD",1753416021658,0.002,3598.9,3598.5,3.78911009]
["bitfinex","ETHUSD",1753416022174,0.002,3598.9,3598.5,1.0102]
["bitfinex","ETHUSD",1753416022387,0.5514,3598.8,3598.5,0.4592]
["bitfinex","ETHUSD",1753416022552,0.5514,3598.7,3598.4,4.422]
["bitfinex","ETHUSD",1753416022752,0.42973562,3598.9,3598.3,0.1392]
["bitfinex","ETHUSD",1753416022975,0.5514,3598.6,3598.4,4.421]
["bitfinex","ETHUSD",1753416023298,2.91791784,3598.8,3598.4,4.421]
["bitfinex","ETHUSD",1753416023581,3.33019657,3598.7,3598.4,4.421]
["bitfinex","ETHUSD",1753416023784,0.43119178,3598.8,3598.4,7.19994183]
["bitfinex","ETHUSD",1753416023971,0.002,3598.9,3598.5,1.0102]
["bitfinex","ETHUSD",1753416024400,0.002,3598.9,3598.6,0.4592]
["bitfinex","ETHUSD",1753416024688,0.002,3598.9,3598.7,4.42]
["bitfinex","ETHUSD",1753416025695,0.002,3598.9,3598.8,3.78890401]
["bitfinex","ETHUSD",1753416025897,0.002,3598.9,3598.8,1.0102]
["bitfinex","ETHUSD",1753416026104,0.002,3598.9,3598.8,0.4592]
["bitfinex","ETHUSD",1753416026266,0.5534,3598.9,3598.7,4.5592]
["bitfinex","ETHUSD",1753416026462,0.002,3598.9,3598.7,4.5592]
["bitfinex","ETHUSD",1753416026863,0.002,3598.9,3598.8,3.23790401]
["bitfinex","ETHUSD",1753416027090,0.002,3598.9,3598.8,3.78890401]
["bitfinex","ETHUSD",1753416027475,0.002,3598.9,3598.8,1.0102]
["bitfinex","ETHUSD",1753416028699,0.002,3598.9,3598.8,3.78890401]
["bitfinex","ETHUSD",1753416030000,0.002,3598.9,3598.8,4.63919105]
["bitfinex","ETHUSD",1753416030201,0.002,3598.9,3598.8,1.8327]
["bitfinex","ETHUSD",1753416030403,0.002,3598.9,3598.7,4.5592]
["bitfinex","ETHUSD",1753416031679,0.002,3598.9,3598.8,4.417]
["bitfinex","ETHUSD",1753416032081,0.002,3598.9,3598.8,7.65490401]
["bitfinex","ETHUSD",1753416032294,0.002,3598.9,3598.8,8.20590401]
["bitfinex","ETHUSD",1753416035013,0.002,3598.9,3598.8,12.10060401]
["bitfinex","ETHUSD",1753416036422,0.002,3598.9,3598.8,7.68360401]
["bitfinex","ETHUSD",1753416036719,0.002,3598.9,3598.8,12.09860401]
["bitfinex","ETHUSD",1753416041352,0.002,3598.9,3598.8,7.68360401]
["bitfinex","ETHUSD",1753416041530,0.002,3598.9,3598.8,12.09560401]
["bitfinex","ETHUSD",1753416046058,0.002,3598.9,3598.8,10.18870401]
["bitfinex","ETHUSD",1753416046223,0.002,3598.9,3598.8,11.19890401]
["bitfinex","ETHUSD",1753416049286,0.002,3598.9,3598.8,12.08660401]
["bitfinex","ETHUSD",1753416049490,1e-08,3598.9,3598.8,12.63660401]
["bitfinex","ETHUSD",1753416052260,1e-08,3598.9,3598.8,7.67660401]
["bitfinex","ETHUSD",1753416052451,1e-08,3598.9,3598.8,12.08360401]
["bitfinex","ETHUSD",1753416053274,1e-08,3598.9,3598.8,7.67660401]
["bitfinex","ETHUSD",1753416053570,1e-08,3598.9,3598.8,12.08360401]
["bitfinex","ETHUSD",1753416053975,1e-08,3598.9,3598.8,9.08360401]
["bitfinex","ETHUSD",1753416054778,1e-08,3598.9,3598.8,12.08360401]
["bitfinex","ETHUSD",1753416055802,1e-08,3598.9,3598.8,11.07340401]
["bitfinex","ETHUSD",1753416055965,1e-08,3598.9,3598.8,12.03120401]
["bitfinex","ETHUSD",1753416058269,1e-08,3598.9,3598.8,11.07340401]
["bitfinex","ETHUSD",1753416058497,1e-08,3598.9,3598.8,12.03120401]
["bitfinex","ETHUSD",1753416059381,1e-08,3598.9,3598.8,12.58120401]
["bitfinex","ETHUSD",1753416062612,0.002,3599.4,3599.3,3.637218]
["bitfinex","ETHUSD",1753416062824,0.002,3599.4,3599.3,11.179418]
["bitfinex","ETHUSD",1753416063119,0.002,3599.4,3599.3,12.137218]
["bitfinex","ETHUSD",1753416063894,0.002,3599.4,3599.3,5.917518]
["bitfinex","ETHUSD",1753416064089,0.5074,3599.4,3599.3,7.5412]
["bitfinex","ETHUSD",1753416064299,0.002,3599.4,3599.3,10.319518]
["bitfinex","ETHUSD",1753416064819,0.002,3599.4,3599.3,12.165218]
["bitfinex","ETHUSD",1753416065446,0.002,3599.4,3599.3,7.5402]
["bitfinex","ETHUSD",1753416065713,0.5074,3599.4,3599.3,7.5402]
["bitfinex","ETHUSD",1753416066077,0.5074,3599.4,3599.3,5.917518]
["bitfinex","ETHUSD",1753416066280,0.5074,3599.4,3599.3,10.318518]
["bitfinex","ETHUSD",1753416066515,0.5074,3599.4,3599.3,7.5402]
["bitfinex","ETHUSD",1753416066877,0.5074,3599.4,3599.3,10.318518]
["bitfinex","ETHUSD",1753416067377,0.002,3599.4,3599.3,10.318518]
["bitfinex","ETHUSD",1753416068127,0.5074,3599.4,3599.3,10.318518]
["bitfinex","ETHUSD",1753416068421,0.002,3599.4,3599.3,10.318518]
["bitfinex","ETHUSD",1753416069917,0.002,3599.4,3599.3,11.276318]
["bitfinex","ETHUSD",1753416070088,0.002,3599.4,3599.3,12.086818]
["bitfinex","ETHUSD",1753416075397,0.002,3599.4,3599.3,11.581118]
["bitfinex","ETHUSD",1753416076311,0.002,3599.4,3599.3,10.770618]
["bitfinex","ETHUSD",1753416076821,0.002,3599.4,3599.3,11.276318]
["bitfinex","ETHUSD",1753416077537,0.002,3599.4,3599.3,12.120518]
["bitfinex","ETHUSD",1753416077755,0.002,3599.5,3599.4,7.17244081]
["bitfinex","ETHUSD",1753416077936,0.002,3599.5,3599.4,8.13234081]
["bitfinex","ETHUSD",1753416078553,0.002,3599.5,3599.4,7.62944081]
["bitfinex","ETHUSD",1753416078717,0.002,3599.5,3599.4,11.97834081]
["bitfinex","ETHUSD",1753416079125,0.002,3599.5,3599.4,7.07944081]
["bitfinex","ETHUSD",1753416079330,0.002,3599.5,3599.4,11.05024081]
["bitfinex","ETHUSD",1753416079800,0.002,3599.5,3599.4,10.17424081]
["bitfinex","ETHUSD",1753416080005,0.5023,3599.5,3599.4,5.77824081]
["bitfinex","ETHUSD",1753416080205,0.002,3599.5,3599.4,7.17324081]
["bitfinex","ETHUSD",1753416080838,0.002,3599.5,3599.4,10.17324081]
["bitfinex","ETHUSD",1753416081042,0.5023,3599.5,3599.4,10.17324081]
["bitfinex","ETHUSD",1753416081407,0.002,3599.5,3599.4,11.04924081]
["bitfinex","ETHUSD",1753416081607,0.002,3599.5,3599.4,11.55214081]
["bitfinex","ETHUSD",1753416081840,0.002,3599.5,3599.4,12.00914081]
["bitfinex","ETHUSD",1753416082244,0.002,3599.5,3599.4,11.55214081]
["bitfinex","ETHUSD",1753416082547,0.002,3599.5,3599.4,12.55914081]
["bitfinex","ETHUSD",1753416083355,1e-08,3599.5,3599.4,12.55914081]
["bitfinex","ETHUSD",1753416083535,1e-08,3599.7,3599.6,4.20408645]
["bitfinex","ETHUSD",1753416083712,1e-08,3600.1,3600.0,7.20377777]
["bitfinex","ETHUSD",1753416083906,1e-08,3600.1,3600.0,11.59777777]
["bitfinex","ETHUSD",1753416084106,1e-08,3600.2,3600.1,6.32770061]
["bitfinex","ETHUSD",1753416084339,1e-08,3600.2,3600.1,8.16360061]
["bitfinex","ETHUSD",1753416084510,1e-08,3600.2,3600.1,7.20370061]
["bitfinex","ETHUSD",1753416084719,1e-08,3600.2,3600.1,12.55660061]
["bitfinex","ETHUSD",1753416085110,1e-08,3600.2,3600.1,7.61360061]
["bitfinex","ETHUSD",1753416085310,1e-08,3600.2,3600.1,12.00660061]
["bitfinex","ETHUSD",1753416086351,1e-08,3600.2,3600.1,12.55660061]
["bitfinex","ETHUSD",1753416088744,1e-08,3600.2,3600.1,8.16360061]
["bitfinex","ETHUSD",1753416089246,1e-08,3600.2,3600.1,11.50170061]
["bitfinex","ETHUSD",1753416089451,1e-08,3600.2,3600.1,11.04470061]
["bitfinex","ETHUSD",1753416089649,1e-08,3600.2,3600.1,6.65370061]
["bitfinex","ETHUSD",1753416089850,1e-08,3600.2,3600.1,11.04370061]
["bitfinex","ETHUSD",1753416090152,1e-08,3600.2,3600.1,10.16770061]
["bitfinex","ETHUSD",1753416090355,1e-08,3600.2,3600.0,2.91697777]
["bitfinex","ETHUSD",1753416090356,1e-08,3600.2,3600.0,2.91692109]
["bitfinex","ETHUSD",1753416090555,0.50030001,3600.2,3600.1,4.39]
["bitfinex","ETHUSD",1753416090852,1.36580001,3600.2,3600.1,4.39]
["bitfinex","ETHUSD",1753416091010,1.78012044,3600.2,3600.1,4.39]
["bitfinex","ETHUSD",1753416091214,1.82110001,3600.2,3600.1,4.39]
["bitfinex","ETHUSD",1753416091469,4.59872347,3600.2,3600.0,0.1392]
["bitfinex","ETHUSD",1753416091618,4.59880061,3600.1,3599.7,4.9151502]
["bitfinex","ETHUSD",1753416091959,0.9556,3600.0,3599.8,4.5292]
["bitfinex","ETHUSD",1753416092138,0.5003,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1753416092342,0.50030001,3600.2,3600.0,2.77777777]
["bitfinex","ETHUSD",1753416092571,1e-08,3600.2,3600.1,10.19447761]
["bitfinex","ETHUSD",1753416092786,1e-08,3600.2,3600.1,11.26580061]
["bitfinex","ETHUSD",1753416093693,1e-08,3600.2,3600.1,5.91690061]
["bitfinex","ETHUSD",1753416093859,0.50030001,3600.2,3600.1,10.30590061]
["bitfinex","ETHUSD",1753416095079,0.50030001,3600.2,3600.1,5.91690061]
["bitfinex","ETHUSD",1753416095252,1.38210001,3600.2,3600.1,7.5282]
["bitfinex","ETHUSD",1753416095458,1.38210001,3600.2,3600.1,10.30590061]
["bitfinex","ETHUSD",1753416095771,1.38210001,3600.2,3600.1,7.5282]
["bitfinex","ETHUSD",1753416096186,0.88180001,3600.2,3600.1,7.5282]
["bitfinex","ETHUSD",1753416096345,1e-08,3600.2,3600.1,10.30590061]
["bitfinex","ETHUSD",1753416096683,1e-08,3600.2,3600.1,11.26580061]
["bitfinex","ETHUSD",1753416097901,1e-08,3600.2,3600.1,12.63840061]
["bitfinex","ETHUSD",1753416099074,1e-08,3600.2,3600.1,8.24940061]
["bitfinex","ETHUSD",1753416099307,1e-08,3600.2,3600.1,12.63640061]
["bitfinex","ETHUSD",1753416101333,1e-08,3601.0,3600.9,3.3270835]
["bitfinex","ETHUSD",1753416101498,1e-08,3601.0,3600.9,18.8208835]
["bitfinex","ETHUSD",1753416101827,1e-08,3601.0,3600.9,19.9199835]
["bitfinex","ETHUSD",1753416102410,1e-08,3601.0,3600.9,19.4170835]
["bitfinex","ETHUSD",1753416102722,1e-08,3601.0,3600.9,18.4100835]
["bitfinex","ETHUSD",1753416102896,1e-08,3601.0,3600.9,17.5242835]
["bitfinex","ETHUSD",1753416102897,0.50030001,3601.0,3600.9,17.5242835]
["bitfinex","ETHUSD",1753416103300,0.50030001,3601.0,3600.9,10.1382835]
["bitfinex","ETHUSD",1753416103504,0.95560001,3601.0,3600.9,11.7472]
["bitfinex","ETHUSD",1753416103701,0.95560001,3601.0,3600.9,14.7472]
["bitfinex","ETHUSD",1753416103900,0.95560001,3601.0,3600.9,17.5242835]
["bitfinex","ETHUSD",1753416104205,0.95560001,3601.0,3600.9,14.7472]
["bitfinex","ETHUSD",1753416104684,0.50030001,3601.0,3600.9,17.5242835]
["bitfinex","ETHUSD",1753416104890,1e-08,3601.0,3600.9,17.5242835]
["bitfinex","ETHUSD",1753416105524,1e-08,3601.0,3600.9,17.9812835]
["bitfinex","ETHUSD",1753416105740,1e-08,3601.0,3600.9,18.4841835]
["bitfinex","ETHUSD",1753416106238,1e-08,3601.0,3600.9,19.0341835]
["bitfinex","ETHUSD",1753416107234,1e-08,3601.0,3600.9,18.5312835]
["bitfinex","ETHUSD",1753416107970,1e-08,3601.0,3600.9,18.0742835]
["bitfinex","ETHUSD",1753416108108,1e-08,3601.0,3600.9,13.1382835]
["bitfinex","ETHUSD",1753416108308,1e-08,3601.0,3600.9,17.5222835]
["bitfinex","ETHUSD",1753416110851,0.52170001,3601.0,3600.9,17.5222835]
["bitfinex","ETHUSD",1753416111035,0.52170001,3601.0,3600.9,13.1382835]
["bitfinex","ETHUSD",1753416111272,0.52170001,3601.0,3600.9,17.5212835]
["bitfinex","ETHUSD",1753416112583,0.52170001,3601.0,3600.9,14.5212835]
["bitfinex","ETHUSD",1753416112791,0.52170001,3601.0,3600.9,17.5212835]
["bitfinex","ETHUSD",1753416113141,0.49170001,3601.0,3600.9,17.5212835]
["bitfinex","ETHUSD",1753416113487,0.7905,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1753416113694,0.7905,3601.2,3601.1,7.29812927]
["bitfinex","ETHUSD",1753416114864,0.7691,3601.7,3601.2,3.0]
["bitfinex","ETHUSD",1753416115044,0.7691,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1753416115266,1.2908,3601.7,3601.6,4.5212]
["bitfinex","ETHUSD",1753416115576,1.7573,3601.7,3601.6,7.29774375]
["bitfinex","ETHUSD",1753416115779,1.2908,3601.7,3601.6,7.29774375]
["bitfinex","ETHUSD",1753416117551,0.002,3601.7,3601.6,10.29774375]
["bitfinex","ETHUSD",1753416119356,0.5237,3601.7,3601.6,3.1392]
["bitfinex","ETHUSD",1753416119586,0.9902,3601.7,3601.6,7.5202]
["bitfinex","ETHUSD",1753416120108,1.7745,3601.7,3601.6,7.5192]
["bitfinex","ETHUSD",1753416120391,1.308,3601.7,3601.6,10.29574375]
["bitfinex","ETHUSD",1753416121080,1.308,3601.7,3601.6,7.5192]
["bitfinex","ETHUSD",1753416121468,0.5237,3601.7,3601.6,10.29574375]
["bitfinex","ETHUSD",1753416122463,0.9902,3601.7,3601.6,7.5192]
["bitfinex","ETHUSD",1753416123073,0.9902,3601.7,3601.6,7.5182]
["bitfinex","ETHUSD",1753416123393,0.5237,3601.7,3601.6,10.29474375]
["bitfinex","ETHUSD",1753416126999,0.5237,3601.7,3601.6,7.5182]
["bitfinex","ETHUSD",1753416127200,0.9902,3601.7,3601.6,7.5182]
["bitfinex","ETHUSD",1753416127861,0.9902,3601.7,3601.6,10.29474375]
["bitfinex","ETHUSD",1753416128062,0.9902,3601.7,3601.6,7.5162]
["bitfinex","ETHUSD",1753416128398,0.9902,3601.7,3601.6,3.1392]
["bitfinex","ETHUSD",1753416128998,0.9902,3601.7,3601.6,5.91574375]
["bitfinex","ETHUSD",1753416129296,0.5237,3601.7,3601.6,5.91574375]
["bitfinex","ETHUSD",1753416129502,0.5237,3601.7,3601.6,7.5162]
["bitfinex","ETHUSD",1753416129661,0.9902,3601.7,3601.6,7.5162]
["bitfinex","ETHUSD",1753416130498,0.002,3601.7,3601.6,10.29274375]
["bitfinex","ETHUSD",1753416131176,0.002,3601.7,3601.6,7.5162]
["bitfinex","ETHUSD",1753416131527,0.5237,3601.7,3601.6,7.5162]
["bitfinex","ETHUSD",1753416131692,0.9902,3601.7,3601.6,0.1392]
["bitfinex","ETHUSD",1753416131873,0.9902,3601.7,3601.6,4.376]
["bitfinex","ETHUSD",1753416132505,4.57046666,3601.7,3601.4,0.1392]
["bitfinex","ETHUSD",1753416132810,0.9882,3601.6,3601.4,0.1392]
["bitfinex","ETHUSD",1753416133018,0.9882,3601.6,3601.5,4.376]
["bitfinex","ETHUSD",1753416133318,3.90394375,3601.6,3601.5,4.376]
["bitfinex","ETHUSD",1753416133835,0.7905,3601.2,3600.9,0.001]
["bitfinex","ETHUSD",1753416134109,3.70670638,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1753416134326,3.70670638,3601.0,3600.9,4.376]
["bitfinex","ETHUSD",1753416134500,4.69490638,3601.0,3600.9,4.376]
["bitfinex","ETHUSD",1753416134688,6.42321433,3601.0,3600.9,4.376]
["bitfinex","ETHUSD",1753416135212,4.66450638,3601.0,3600.9,4.376]
["bitfinex","ETHUSD",1753416136180,4.66450638,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1753416136507,4.66450638,3601.0,3600.9,4.376]
["bitfinex","ETHUSD",1753416136712,4.66450638,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1753416136896,4.66450638,3601.0,3600.9,4.376]
["bitfinex","ETHUSD",1753416137075,5.40864855,3601.0,3600.9,4.376]
["bitfinex","ETHUSD",1753416137713,0.5217,3601.0,3600.9,4.376]
["bitfinex","ETHUSD",1753416137891,0.8108,3601.3,3600.9,4.376]
["bitfinex","ETHUSD",1753416138089,4.10928998,3601.3,3600.9,4.376]
["bitfinex","ETHUSD",1753416138288,0.9654,3601.2,3600.9,4.376]
["bitfinex","ETHUSD",1753416138615,0.9654,3601.1,3600.9,4.376]
["bitfinex","ETHUSD",1753416138810,0.5217,3601.0,3600.9,4.376]
["bitfinex","ETHUSD",1753416139040,0.5217,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1753416139179,4.58791895,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1753416139384,4.69240638,3601.0,3600.9,4.375]
["bitfinex","ETHUSD",1753416139585,5.48196866,3601.0,3600.9,4.375]
["bitfinex","ETHUSD",1753416140416,5.48196866,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1753416140593,5.48196866,3601.0,3600.9,4.375]
["bitfinex","ETHUSD",1753416142523,5.51668123,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1753416142688,5.48196866,3601.0,3600.9,4.375]
["bitfinex","ETHUSD",1753416143108,5.48196866,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1753416143308,5.51668123,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1753416144090,5.48196866,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1753416146525,6.03196866,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1753416151507,6.03196866,3601.0,3600.2,0.001]
["bitfinex","ETHUSD",1753416151508,2.77754631,3600.3,3600.2,0.001]
["bitfinex","ETHUSD",1753416151715,4.11834631,3600.3,3600.2,0.001]
["bitfinex","ETHUSD",1753416152033,5.11846563,3600.3,3600.2,0.001]
["bitfinex","ETHUSD",1753416153624,5.11846563,3600.3,3600.2,1e-08]
["bitfinex","ETHUSD",1753416153790,8.11846563,3600.3,3600.2,1e-08]
["bitfinex","ETHUSD",1753416153985,10.58809311,3600.3,3600.2,1e-08]
["bitfinex","ETHUSD",1753416154317,10.58809311,3600.3,3599.4,0.001]
["bitfinex","ETHUSD",1753416154318,3.54366363,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753416154511,3.57839067,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753416154719,4.50906363,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753416155021,5.23777725,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753416155226,5.27250429,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753416155427,5.78777725,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753416156221,10.15777725,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753416157639,10.15777725,3599.5,3599.1,0.04]
["bitfinex","ETHUSD",1753416157640,0.55,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1753416157822,22.95670319,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1753416158193,23.92210319,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1753416160295,23.92210319,3599.2,3598.8,0.001]
["bitfinex","ETHUSD",1753416160296,3.3286268,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1753416160521,2.77878122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1753416160793,2.77878122,3598.7,3597.9,0.001]
["bitfinex","ETHUSD",1753416160794,6.56952184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753416161363,11.90492184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753416161548,12.04412184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753416162163,12.59412184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753416162371,3.5407536,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1753416162576,3.5409854,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1753416162718,11.63493271,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1753416162913,15.26467716,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1753416163117,4.08686267,3597.3,3597.1,0.04]
["bitfinex","ETHUSD",1753416163358,5.05226267,3597.3,3597.1,0.04]
["bitfinex","ETHUSD",1753416163716,9.42126267,3597.3,3597.1,0.04]
["bitfinex","ETHUSD",1753416163951,7.1341659,3597.3,3597.1,0.04]
["bitfinex","ETHUSD",1753416164152,11.5031659,3597.3,3597.1,0.04]
["bitfinex","ETHUSD",1753416164824,4.13303995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1753416165020,5.27238919,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1753416165220,3.33009452,3597.0,3596.8,0.001]
["bitfinex","ETHUSD",1753416165555,3.33009452,3597.0,3596.1,0.041]
["bitfinex","ETHUSD",1753416165556,23.18201685,3597.0,3596.1,0.041]
["bitfinex","ETHUSD",1753416165739,3.59153565,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753416165920,7.96153565,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753416166121,8.48323565,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753416166352,9.60961326,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753416167323,10.07161326,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753416167550,9.60961326,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753416167754,10.07161326,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753416167918,10.62161326,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753416170363,13.62161326,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753416170860,13.62161326,3596.3,3595.8,0.001]
["bitfinex","ETHUSD",1753416170861,0.55,3596.0,3595.8,0.001]
["bitfinex","ETHUSD",1753416171047,7.73470677,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753416171254,0.7629,3596.0,3595.8,0.001]
["bitfinex","ETHUSD",1753416171425,0.521,3596.4,3595.8,0.001]
["bitfinex","ETHUSD",1753416171426,3.0,3596.5,3595.8,0.9409]
["bitfinex","ETHUSD",1753416171628,0.7629,3596.8,3596.0,2.78079559]
["bitfinex","ETHUSD",1753416171926,2.78048203,3596.5,3596.1,1.7524]
["bitfinex","ETHUSD",1753416172263,2.78024271,3596.9,3596.2,0.9399]
["bitfinex","ETHUSD",1753416172466,2.78026675,3596.8,3596.2,0.9399]
["bitfinex","ETHUSD",1753416172682,2.78040371,3596.6,3595.8,0.001]
["bitfinex","ETHUSD",1753416172827,2.78069064,3596.3,3595.8,0.001]
["bitfinex","ETHUSD",1753416173032,4.37,3596.8,3595.9,0.9399]
["bitfinex","ETHUSD",1753416173363,3.93689812,3596.8,3596.0,0.5048]
["bitfinex","ETHUSD",1753416173565,2.78060087,3596.4,3596.0,0.9399]
["bitfinex","ETHUSD",1753416173865,8.30689812,3596.8,3596.1,0.9399]
["bitfinex","ETHUSD",1753416174076,2.78071297,3596.2,3596.1,0.9399]
["bitfinex","ETHUSD",1753416174370,2.78081165,3596.1,3595.8,0.001]
["bitfinex","ETHUSD",1753416174537,2.78081165,3596.1,3595.9,0.4351]
["bitfinex","ETHUSD",1753416174734,2.78081592,3596.1,3595.9,0.4351]
["bitfinex","ETHUSD",1753416174973,2.78086763,3596.0,3595.9,0.4351]
["bitfinex","ETHUSD",1753416175271,2.81538516,3596.4,3595.9,0.4351]
["bitfinex","ETHUSD",1753416175459,2.78066127,3596.3,3595.9,0.5048]
["bitfinex","ETHUSD",1753416175772,0.1392,3596.1,3596.0,0.4351]
["bitfinex","ETHUSD",1753416175972,0.1392,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1753416176175,0.1392,3596.6,3596.0,0.964]
["bitfinex","ETHUSD",1753416176360,0.03475601,3596.5,3596.0,0.8248]
["bitfinex","ETHUSD",1753416176563,0.1392,3596.4,3596.1,0.4351]
["bitfinex","ETHUSD",1753416176777,2.78030826,3596.8,3596.2,1.3296]
["bitfinex","ETHUSD",1753416176939,0.7743,3598.1,3596.4,0.7737]
["bitfinex","ETHUSD",1753416177143,2.77923443,3598.2,3596.9,0.7737]
["bitfinex","ETHUSD",1753416177355,10.55084619,3598.5,3597.5,0.1392]
["bitfinex","ETHUSD",1753416177356,2.77902113,3598.4,3597.5,0.1392]
["bitfinex","ETHUSD",1753416177578,0.462,3598.8,3597.6,4.49315894]
["bitfinex","ETHUSD",1753416177579,2.77915349,3598.3,3597.6,4.49315894]
["bitfinex","ETHUSD",1753416177742,4.369,3598.7,3597.6,4.49315894]
["bitfinex","ETHUSD",1753416177743,2.77947634,3597.8,3597.7,0.4351]
["bitfinex","ETHUSD",1753416178065,0.1392,3597.8,3597.6,0.7737]
["bitfinex","ETHUSD",1753416178443,0.1392,3597.8,3597.7,0.4351]
["bitfinex","ETHUSD",1753416178663,0.1392,3597.8,3597.7,0.9399]
["bitfinex","ETHUSD",1753416179140,2.86867634,3597.8,3597.7,0.4351]
["bitfinex","ETHUSD",1753416179340,0.0892,3597.8,3597.3,0.5048]
["bitfinex","ETHUSD",1753416179579,0.7779,3600.1,3597.8,0.8063]
["bitfinex","ETHUSD",1753416179885,0.58688063,3600.6,3599.8,2.7779321]
["bitfinex","ETHUSD",1753416180224,0.62688063,3600.9,3599.8,11.8753321]
["bitfinex","ETHUSD",1753416180341,2.77756711,3600.3,3599.8,1.67106552]
["bitfinex","ETHUSD",1753416180541,0.04,3600.9,3599.8,4.5063321]
["bitfinex","ETHUSD",1753416180773,0.04,3600.9,3599.8,1.75617932]
["bitfinex","ETHUSD",1753416180941,2.77724215,3600.7,3599.8,11.8753321]
["bitfinex","ETHUSD",1753416181146,0.03471643,3600.6,3599.8,11.8753321]
["bitfinex","ETHUSD",1753416181347,0.04,3600.9,3599.8,11.8753321]
["bitfinex","ETHUSD",1753416182381,0.04,3600.9,3599.8,12.4253321]
["bitfinex","ETHUSD",1753416182553,0.04,3600.9,3600.8,3.54646063]
["bitfinex","ETHUSD",1753416182759,0.002,3601.7,3601.2,3.0]
["bitfinex","ETHUSD",1753416182965,0.002,3601.7,3601.3,0.02776775]
["bitfinex","ETHUSD",1753416183166,0.002,3601.7,3601.4,4.373]
["bitfinex","ETHUSD",1753416183441,0.002,3601.7,3601.4,0.9399]
["bitfinex","ETHUSD",1753416183646,0.002,3601.7,3600.8,0.7693]
["bitfinex","ETHUSD",1753416183647,3.06055076,3601.7,3601.5,4.376]
["bitfinex","ETHUSD",1753416183974,2.77654375,3601.6,3601.4,4.376]
["bitfinex","ETHUSD",1753416184152,0.65729486,3601.6,3600.4,1.2778]
["bitfinex","ETHUSD",1753416184349,0.03470679,3601.6,3600.4,1.7129]
["bitfinex","ETHUSD",1753416184554,1.08873646,3601.7,3599.1,8.22910351]
["bitfinex","ETHUSD",1753416184555,0.002,3601.7,3601.5,2.77660107]
["bitfinex","ETHUSD",1753416184752,0.002,3601.7,3601.6,6.1139]
["bitfinex","ETHUSD",1753416184991,0.002,3601.7,3601.6,11.89044375]
["bitfinex","ETHUSD",1753416185166,0.03469042,3603.3,3601.8,2.77638958]
["bitfinex","ETHUSD",1753416185365,2.77516632,3603.4,3601.9,0.02776312]
["bitfinex","ETHUSD",1753416185568,0.521,3603.8,3602.4,5.77592715]
["bitfinex","ETHUSD",1753416185784,0.07468464,3603.9,3602.4,11.86762715]
["bitfinex","ETHUSD",1753416186094,2.77509113,3603.5,3602.4,11.86762715]
["bitfinex","ETHUSD",1753416186389,0.04,3603.9,3602.4,4.7077]
["bitfinex","ETHUSD",1753416186390,0.03468657,3603.7,3602.4,4.7077]
["bitfinex","ETHUSD",1753416186592,2.77512765,3603.5,3602.4,9.0927]
["bitfinex","ETHUSD",1753416186791,0.03468945,3603.4,3602.4,1.7077]
["bitfinex","ETHUSD",1753416186960,0.521,3603.1,3602.4,4.385]
["bitfinex","ETHUSD",1753416187160,2.77547422,3603.0,3602.4,5.3249]
["bitfinex","ETHUSD",1753416187459,3.33577184,3603.9,3602.4,11.10082715]
["bitfinex","ETHUSD",1753416187675,0.04,3603.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1753416188012,0.04,3603.9,3603.1,3.0]
["bitfinex","ETHUSD",1753416188295,0.04,3603.9,3603.8,0.7983]
["bitfinex","ETHUSD",1753416188494,0.04,3603.9,3603.8,7.99189725]
["bitfinex","ETHUSD",1753416188698,0.04,3603.9,3603.8,11.90404877]
["bitfinex","ETHUSD",1753416188870,0.04,3603.9,3603.8,12.45404877]
["bitfinex","ETHUSD",1753416189387,0.04,3604.9,3604.8,6.545679]
["bitfinex","ETHUSD",1753416189695,0.04,3605.9,3605.0,0.8239]
["bitfinex","ETHUSD",1753416189869,0.04,3605.9,3605.4,0.55]
["bitfinex","ETHUSD",1753416190220,0.04,3605.9,3605.3,3.0]
["bitfinex","ETHUSD",1753416190382,0.04,3605.9,3605.5,3.0]
["bitfinex","ETHUSD",1753416190894,0.04,3605.9,3605.6,0.9399]
["bitfinex","ETHUSD",1753416191192,0.04,3605.9,3605.7,4.426]
["bitfinex","ETHUSD",1753416191398,2.8132364,3605.9,3605.8,4.427]
["bitfinex","ETHUSD",1753416191616,0.04,3605.9,3605.8,4.427]
["bitfinex","ETHUSD",1753416192795,0.04,3605.9,3605.8,4.8621]
["bitfinex","ETHUSD",1753416193010,0.04,3605.9,3605.8,5.3669]
["bitfinex","ETHUSD",1753416193379,0.04,3605.9,3605.8,4.427]
["bitfinex","ETHUSD",1753416193576,0.04,3605.9,3605.8,4.424]
["bitfinex","ETHUSD",1753416193894,2.77392162,3605.1,3604.4,0.8]
["bitfinex","ETHUSD",1753416194209,0.03467406,3605.0,3604.5,4.425]
["bitfinex","ETHUSD",1753416194519,2.77345581,3605.7,3604.5,4.425]
["bitfinex","ETHUSD",1753416194520,3.04,3605.9,3604.6,3.74180259]
["bitfinex","ETHUSD",1753416194701,0.04,3605.9,3605.0,2.77385189]
["bitfinex","ETHUSD",1753416194900,0.04,3605.9,3604.8,2.774079]
["bitfinex","ETHUSD",1753416194901,0.04,3605.9,3605.1,8.13967513]
["bitfinex","ETHUSD",1753416195082,0.04,3605.9,3605.3,0.8156]
["bitfinex","ETHUSD",1753416195279,0.04,3605.9,3605.8,5.77330966]
["bitfinex","ETHUSD",1753416195614,2.77209583,3607.4,3606.1,2.77305751]
["bitfinex","ETHUSD",1753416195916,0.04,3607.9,3607.2,0.7524]
["bitfinex","ETHUSD",1753416196119,0.04,3607.9,3607.3,5.3689]
["bitfinex","ETHUSD",1753416196416,0.04,3607.9,3607.4,0.02772079]
["bitfinex","ETHUSD",1753416196579,0.04,3607.9,3607.4,2.77207164]
["bitfinex","ETHUSD",1753416196921,0.5317,3607.9,3607.2,0.7524]
["bitfinex","ETHUSD",1753416197080,2.77210439,3607.4,3607.3,4.438]
["bitfinex","ETHUSD",1753416197281,2.77210439,3607.4,3607.3,4.445]
["bitfinex","ETHUSD",1753416197613,0.4943,3607.9,3607.3,4.445]
["bitfinex","ETHUSD",1753416197614,0.986,3607.9,3607.3,4.445]
["bitfinex","ETHUSD",1753416197815,2.77207961,3607.4,3607.3,4.445]
["bitfinex","ETHUSD",1753416198116,3.48037,3607.8,3607.3,4.445]
["bitfinex","ETHUSD",1753416198416,2.77177227,3607.8,3607.3,4.445]
["bitfinex","ETHUSD",1753416198582,2.77207961,3607.4,3607.3,4.445]
["bitfinex","ETHUSD",1753416198777,0.04,3607.9,3607.3,4.445]
["bitfinex","ETHUSD",1753416198778,2.77192593,3607.6,3607.3,4.445]
["bitfinex","ETHUSD",1753416199231,0.04,3607.9,3606.5,0.7825]
["bitfinex","ETHUSD",1753416199232,2.77215611,3607.4,3606.5,0.7825]
["bitfinex","ETHUSD",1753416199449,0.32638561,3607.3,3606.6,4.442]
["bitfinex","ETHUSD",1753416199601,3.32178623,3607.8,3606.9,2.77243782]
["bitfinex","ETHUSD",1753416199807,0.55,3607.8,3606.8,2.77252457]
["bitfinex","ETHUSD",1753416200003,0.1384,3607.4,3606.9,0.1384]
["bitfinex","ETHUSD",1753416200220,0.1384,3607.4,3606.9,1.043]
["bitfinex","ETHUSD",1753416200423,2.77230724,3607.2,3606.9,0.1384]
["bitfinex","ETHUSD",1753416200622,0.47864072,3607.2,3607.0,4.439]
["bitfinex","ETHUSD",1753416200822,0.4917,3607.2,3606.1,0.4307]
["bitfinex","ETHUSD",1753416201023,2.77215705,3607.3,3606.4,3.24673909]
["bitfinex","ETHUSD",1753416201230,2.77215705,3607.3,3606.5,2.77275096]
["bitfinex","ETHUSD",1753416201426,0.4917,3607.5,3606.4,0.4739]
["bitfinex","ETHUSD",1753416201427,0.4917,3607.5,3606.4,0.4307]
["bitfinex","ETHUSD",1753416201630,0.7944,3607.7,3606.4,0.4307]
["bitfinex","ETHUSD",1753416201631,0.4917,3608.1,3607.4,2.77201596]
["bitfinex","ETHUSD",1753416201842,0.946,3607.8,3606.8,2.7724668]
["bitfinex","ETHUSD",1753416202102,0.86746957,3607.7,3606.9,4.439]
["bitfinex","ETHUSD",1753416202538,0.4917,3607.7,3607.0,2.77238702]
["bitfinex","ETHUSD",1753416202752,0.4917,3607.7,3607.3,2.77213072]
["bitfinex","ETHUSD",1753416203038,0.04,3607.9,3606.8,0.4307]
["bitfinex","ETHUSD",1753416203262,0.04,3607.9,3606.9,4.439]
["bitfinex","ETHUSD",1753416203404,0.04,3607.9,3607.5,2.77199787]
["bitfinex","ETHUSD",1753416203604,0.04,3607.9,3607.0,0.4739]
["bitfinex","ETHUSD",1753416203605,0.04,3607.9,3607.6,7.21090393]
["bitfinex","ETHUSD",1753416203811,0.04,3607.9,3607.7,4.439]
["bitfinex","ETHUSD",1753416204104,0.04,3607.9,3607.8,4.437]
["bitfinex","ETHUSD",1753416204709,0.04,3607.9,3607.8,8.11337227]
["bitfinex","ETHUSD",1753416205356,0.04,3607.9,3607.8,8.11637227]
["bitfinex","ETHUSD",1753416206641,0.04,3607.9,3607.8,4.44]
["bitfinex","ETHUSD",1753416206843,0.04,3607.9,3607.8,8.11637227]
["bitfinex","ETHUSD",1753416207065,0.04,3607.9,3607.8,4.44]
["bitfinex","ETHUSD",1753416207359,0.04,3607.9,3607.8,8.11637227]
["bitfinex","ETHUSD",1753416207816,0.04,3607.9,3607.7,2.77183397]
["bitfinex","ETHUSD",1753416208151,0.04,3607.9,3607.8,7.20677227]
["bitfinex","ETHUSD",1753416208338,0.04,3607.9,3607.7,2.77184088]
["bitfinex","ETHUSD",1753416208536,0.042,3607.9,3607.8,7.63747227]
["bitfinex","ETHUSD",1753416208713,0.042,3607.9,3607.8,3.67637227]
["bitfinex","ETHUSD",1753416208918,0.042,3607.9,3607.8,8.11337227]
["bitfinex","ETHUSD",1753416209136,0.042,3607.9,3607.8,5.3406]
["bitfinex","ETHUSD",1753416209457,0.042,3607.9,3607.8,8.11237227]
["bitfinex","ETHUSD",1753416209667,0.55,3607.8,3606.7,2.77254775]
["bitfinex","ETHUSD",1753416209945,0.042,3607.9,3606.8,0.9046]
["bitfinex","ETHUSD",1753416209946,3.30546984,3607.9,3606.8,0.9046]
["bitfinex","ETHUSD",1753416210147,0.69238614,3607.8,3606.9,3.24634408]
["bitfinex","ETHUSD",1753416210352,0.69238614,3607.8,3607.3,0.7524]
["bitfinex","ETHUSD",1753416210653,0.042,3607.9,3607.4,5.3566]
["bitfinex","ETHUSD",1753416210839,0.042,3607.9,3607.7,0.1384]
["bitfinex","ETHUSD",1753416211021,0.042,3607.9,3607.8,7.22377227]
["bitfinex","ETHUSD",1753416211347,0.042,3607.9,3607.8,8.12837227]
["bitfinex","ETHUSD",1753416211866,0.042,3607.9,3607.7,0.1384]
["bitfinex","ETHUSD",1753416212162,2.81371653,3607.9,3607.8,4.452]
["bitfinex","ETHUSD",1753416212364,3.30266272,3607.9,3607.8,4.452]
["bitfinex","ETHUSD",1753416212665,3.30266272,3607.9,3607.4,7.21]
["bitfinex","ETHUSD",1753416212666,2.77200277,3607.5,3607.4,7.21]
["bitfinex","ETHUSD",1753416212873,2.7721378,3607.4,3606.5,0.7524]
["bitfinex","ETHUSD",1753416213154,3.95658283,3607.4,3606.9,0.1384]
["bitfinex","ETHUSD",1753416213330,2.77232341,3607.1,3607.0,4.453]
["bitfinex","ETHUSD",1753416213731,2.77270549,3606.6,3606.1,7.209]
["bitfinex","ETHUSD",1753416214058,0.4917,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1753416214364,0.4917,3606.6,3604.3,0.001]
["bitfinex","ETHUSD",1753416214365,2.77296414,3606.3,3604.3,0.001]
["bitfinex","ETHUSD",1753416214578,6.46163275,3605.9,3605.0,0.1394]
["bitfinex","ETHUSD",1753416214716,7.24153275,3605.9,3605.0,0.1394]
["bitfinex","ETHUSD",1753416214923,8.18753275,3605.9,3605.0,0.001]
["bitfinex","ETHUSD",1753416215233,3.32377121,3605.2,3605.0,0.001]
["bitfinex","ETHUSD",1753416215433,0.1384,3605.3,3605.0,0.001]
["bitfinex","ETHUSD",1753416215635,2.77372526,3605.3,3605.0,0.1394]
["bitfinex","ETHUSD",1753416215849,2.91191823,3605.6,3605.0,0.1394]
["bitfinex","ETHUSD",1753416216020,3.26547121,3605.2,3605.0,0.1394]
["bitfinex","ETHUSD",1753416216360,6.26547121,3605.2,3605.0,0.001]
["bitfinex","ETHUSD",1753416216534,0.1384,3605.3,3605.0,0.001]
["bitfinex","ETHUSD",1753416216850,2.91210087,3605.3,3605.0,0.001]
["bitfinex","ETHUSD",1753416217056,2.77377121,3605.2,3605.0,0.001]
["bitfinex","ETHUSD",1753416217422,1.95944244,3605.2,3605.0,0.001]
["bitfinex","ETHUSD",1753416217858,4.26977121,3605.2,3605.0,0.001]
["bitfinex","ETHUSD",1753416218175,4.35648983,3605.2,3605.0,0.001]
["bitfinex","ETHUSD",1753416218325,4.35648971,3605.2,3605.0,0.001]
["bitfinex","ETHUSD",1753416219320,3.90218971,3605.2,3605.0,0.001]
["bitfinex","ETHUSD",1753416219520,5.15838971,3605.2,3605.0,0.001]
["bitfinex","ETHUSD",1753416219753,0.0867185,3605.2,3605.0,2.7749108]
["bitfinex","ETHUSD",1753416219955,0.08671063,3605.5,3605.0,0.1394]
["bitfinex","ETHUSD",1753416220128,3.46187169,3605.6,3605.0,0.1394]
["bitfinex","ETHUSD",1753416220316,0.0867079,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1753416220518,0.08670146,3606.2,3605.5,0.1384]
["bitfinex","ETHUSD",1753416220765,3.0,3606.2,3605.8,0.1384]
["bitfinex","ETHUSD",1753416220935,0.4917,3606.2,3605.9,4.529]
["bitfinex","ETHUSD",1753416221624,0.4917,3606.1,3605.8,0.1384]
["bitfinex","ETHUSD",1753416221818,0.1384,3606.0,3605.7,4.528]
["bitfinex","ETHUSD",1753416222061,0.03465868,3606.6,3605.8,4.526]
["bitfinex","ETHUSD",1753416222062,3.0,3606.2,3605.8,4.526]
["bitfinex","ETHUSD",1753416222264,3.1384,3606.3,3605.8,4.6644]
["bitfinex","ETHUSD",1753416222426,3.23405323,3606.3,3605.8,4.6644]
["bitfinex","ETHUSD",1753416222631,3.72575323,3606.3,3605.8,4.6644]
["bitfinex","ETHUSD",1753416222976,2.77223331,3607.2,3606.2,2.77293134]
["bitfinex","ETHUSD",1753416223257,0.1384,3606.9,3606.2,0.1384]
["bitfinex","ETHUSD",1753416223456,0.4917,3606.8,3606.2,0.1384]
["bitfinex","ETHUSD",1753416223660,0.52635675,3606.8,3605.6,0.791]
["bitfinex","ETHUSD",1753416223962,2.77330966,3605.8,3605.7,4.527]
["bitfinex","ETHUSD",1753416224177,3.71930966,3605.8,3605.7,4.527]
["bitfinex","ETHUSD",1753416224361,4.30397603,3605.8,3605.7,4.527]
["bitfinex","ETHUSD",1753416224560,4.99086371,3605.8,3605.7,4.527]
["bitfinex","ETHUSD",1753416225679,0.1384,3605.9,3605.7,4.527]
["bitfinex","ETHUSD",1753416225836,8.857,3607.5,3605.7,4.527]
["bitfinex","ETHUSD",1753416225837,0.4917,3607.3,3605.8,1.82083309]
["bitfinex","ETHUSD",1753416226167,0.6301,3607.3,3606.8,0.1384]
["bitfinex","ETHUSD",1753416226469,1.37188046,3607.3,3606.9,4.532]
["bitfinex","ETHUSD",1753416226670,0.6301,3607.3,3606.9,4.532]
["bitfinex","ETHUSD",1753416227058,0.1384,3607.3,3606.9,4.532]
["bitfinex","ETHUSD",1753416227375,5.91063209,3607.3,3606.9,4.532]
["bitfinex","ETHUSD",1753416227550,5.91063209,3607.3,3606.7,0.1384]
["bitfinex","ETHUSD",1753416227551,2.77223331,3607.2,3607.0,4.53]
["bitfinex","ETHUSD",1753416227876,3.32231016,3607.1,3607.0,4.53]
["bitfinex","ETHUSD",1753416228050,4.07016451,3607.1,3607.0,4.53]
["bitfinex","ETHUSD",1753416228639,7.07016451,3607.1,3607.0,4.53]
["bitfinex","ETHUSD",1753416228869,4.29785435,3607.1,3606.4,4.529]
["bitfinex","ETHUSD",1753416229076,0.1384,3606.6,3606.1,0.1384]
["bitfinex","ETHUSD",1753416229280,0.7761,3606.8,3605.5,3.238972]
["bitfinex","ETHUSD",1753416229281,0.1384,3606.3,3606.0,4.525]
["bitfinex","ETHUSD",1753416229455,2.77307894,3606.1,3606.0,4.525]
["bitfinex","ETHUSD",1753416229654,0.55,3605.8,3605.1,0.04]
["bitfinex","ETHUSD",1753416229958,2.77377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753416230477,2.77355552,3605.5,3605.1,4.565]
["bitfinex","ETHUSD",1753416230776,2.77368683,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753416230941,2.77359548,3605.5,3605.1,0.04]
["bitfinex","ETHUSD",1753416231145,0.5058,3605.8,3605.1,0.04]
["bitfinex","ETHUSD",1753416231350,0.55,3605.6,3605.1,0.04]
["bitfinex","ETHUSD",1753416231551,3.32377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753416231991,4.65697121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753416232142,1.3774,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753416232541,4.15117121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753416232739,4.65697121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753416232951,2.62626023,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753416233175,4.65697121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753416233482,3.72165055,3605.7,3605.1,0.04]
["bitfinex","ETHUSD",1753416233483,5.77339403,3605.7,3605.1,0.04]
["bitfinex","ETHUSD",1753416233644,3.55,3605.4,3605.1,0.5055]
["bitfinex","ETHUSD",1753416233845,6.32365429,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753416234261,8.5202,3605.8,3605.1,0.04]
["bitfinex","ETHUSD",1753416234480,8.5202,3605.8,3605.2,0.4655]
["bitfinex","ETHUSD",1753416234481,0.55,3605.6,3605.2,0.4655]
["bitfinex","ETHUSD",1753416234700,0.55,3605.6,3605.1,0.04]
["bitfinex","ETHUSD",1753416235197,2.77354042,3605.5,3605.1,0.04]
["bitfinex","ETHUSD",1753416235497,1.98378034,3605.6,3605.1,0.04]
["bitfinex","ETHUSD",1753416236607,1.98378034,3605.6,3605.1,3.27933379]
["bitfinex","ETHUSD",1753416236810,3.0,3605.7,3605.2,0.9122]
["bitfinex","ETHUSD",1753416236811,0.55,3605.7,3605.2,0.9122]
["bitfinex","ETHUSD",1753416237019,3.32339227,3605.7,3605.3,4.512]
["bitfinex","ETHUSD",1753416237183,3.0,3605.7,3605.3,4.512]
["bitfinex","ETHUSD",1753416237362,0.55,3605.8,3605.3,4.512]
["bitfinex","ETHUSD",1753416237568,3.32323275,3605.9,3605.3,4.512]
["bitfinex","ETHUSD",1753416237872,6.32340715,3605.7,3605.3,4.512]
["bitfinex","ETHUSD",1753416238088,0.55,3605.8,3605.3,7.75112028]
["bitfinex","ETHUSD",1753416238303,0.55,3605.8,3605.3,4.9775]
["bitfinex","ETHUSD",1753416238630,4.30393892,3605.8,3605.3,4.512]
["bitfinex","ETHUSD",1753416238767,3.0,3605.8,3605.3,4.512]
["bitfinex","ETHUSD",1753416238968,2.77332207,3605.8,3605.3,4.512]
["bitfinex","ETHUSD",1753416239211,0.55,3605.9,3605.3,4.512]
["bitfinex","ETHUSD",1753416239422,1.0558,3605.9,3605.3,4.512]
["bitfinex","ETHUSD",1753416239721,3.0,3605.7,3605.3,4.512]
["bitfinex","ETHUSD",1753416239869,4.06089454,3605.9,3605.3,4.512]
["bitfinex","ETHUSD",1753416240219,3.0,3605.7,3605.3,4.512]
["bitfinex","ETHUSD",1753416240422,0.1384,3605.7,3605.3,4.9775]
["bitfinex","ETHUSD",1753416240735,0.1384,3605.7,3605.4,0.4655]
["bitfinex","ETHUSD",1753416241766,2.77288841,3606.4,3605.5,0.9122]
["bitfinex","ETHUSD",1753416241971,2.91149275,3606.1,3605.6,0.1384]
["bitfinex","ETHUSD",1753416242172,0.1384,3606.1,3605.6,0.1384]
["bitfinex","ETHUSD",1753416242375,2.77315585,3606.0,3605.7,4.5]
["bitfinex","ETHUSD",1753416242784,2.77324333,3605.9,3605.7,4.5]
["bitfinex","ETHUSD",1753416243009,0.1384,3606.1,3605.8,4.499]
["bitfinex","ETHUSD",1753416243214,2.91147963,3606.1,3605.8,4.499]
["bitfinex","ETHUSD",1753416243506,0.1384,3606.1,3605.8,4.499]
["bitfinex","ETHUSD",1753416243878,2.77318194,3606.0,3605.8,4.499]
["bitfinex","ETHUSD",1753416244095,2.77315585,3606.0,3605.8,4.499]
["bitfinex","ETHUSD",1753416244303,2.91148776,3606.1,3605.8,4.499]
["bitfinex","ETHUSD",1753416244502,0.1384,3606.1,3605.8,4.9645]
["bitfinex","ETHUSD",1753416244700,0.1384,3606.1,3605.9,0.4655]
["bitfinex","ETHUSD",1753416245686,0.1384,3606.1,3606.0,0.4655]
["bitfinex","ETHUSD",1753416246128,0.1384,3606.1,3605.8,4.499]
["bitfinex","ETHUSD",1753416246504,0.1384,3606.1,3605.8,5.4112]
["bitfinex","ETHUSD",1753416246699,0.1384,3606.1,3605.9,0.4655]
["bitfinex","ETHUSD",1753416246898,0.1384,3606.1,3605.9,0.9122]
["bitfinex","ETHUSD",1753416247220,3.0,3606.8,3606.0,0.9122]
["bitfinex","ETHUSD",1753416247427,0.1384,3606.6,3606.1,3.23856417]
["bitfinex","ETHUSD",1753416247725,0.1384,3606.6,3606.2,7.7274936]
["bitfinex","ETHUSD",1753416247887,0.1384,3606.6,3606.2,5.4012]
["bitfinex","ETHUSD",1753416248092,0.1384,3606.6,3606.3,0.9122]
["bitfinex","ETHUSD",1753416248593,0.1384,3606.6,3606.3,0.4467]
["bitfinex","ETHUSD",1753416248923,3.1384,3606.6,3606.2,4.489]
["bitfinex","ETHUSD",1753416249424,0.1384,3606.6,3606.2,4.489]
["bitfinex","ETHUSD",1753416249729,0.1384,3606.6,3606.3,0.9122]
["bitfinex","ETHUSD",1753416249929,1.50349531,3606.6,3606.0,0.1384]
["bitfinex","ETHUSD",1753416250089,0.1384,3606.4,3606.1,4.483]
["bitfinex","ETHUSD",1753416250421,0.1384,3606.4,3606.2,4.481]
["bitfinex","ETHUSD",1753416250623,0.1384,3606.4,3606.2,4.9465]
["bitfinex","ETHUSD",1753416250822,0.1384,3606.4,3606.2,5.3932]
["bitfinex","ETHUSD",1753416251022,0.1384,3606.4,3606.2,4.481]
["bitfinex","ETHUSD",1753416251209,0.1384,3606.4,3605.1,0.04]
["bitfinex","ETHUSD",1753416251210,0.55,3606.3,3605.4,0.7868]
["bitfinex","ETHUSD",1753416251524,0.55,3606.2,3605.5,4.479]
["bitfinex","ETHUSD",1753416251726,2.77357454,3605.5,3605.1,0.04]
["bitfinex","ETHUSD",1753416252024,0.6884,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1753416252224,2.91217121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753416252430,2.91217121,3605.2,3605.0,0.001]
["bitfinex","ETHUSD",1753416252431,6.32384815,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1753416252606,7.1285251,3605.0,3604.9,1e-08]
["bitfinex","ETHUSD",1753416252805,4.12898686,3604.4,3604.3,0.001]
["bitfinex","ETHUSD",1753416253018,4.12898686,3604.4,3604.1,1e-08]
["bitfinex","ETHUSD",1753416253019,6.32454081,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753416253228,8.93478438,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753416253522,9.87878438,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753416255033,3.6884,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753416255231,2.77445345,3604.4,3604.1,1e-08]
["bitfinex","ETHUSD",1753416255391,0.1384,3604.3,3604.1,0.46550001]
["bitfinex","ETHUSD",1753416255914,0.1384,3604.3,3604.2,0.4655]
["bitfinex","ETHUSD",1753416256232,0.8041,3605.3,3604.2,0.9122]
["bitfinex","ETHUSD",1753416256391,0.8304,3605.8,3604.8,2.774079]
["bitfinex","ETHUSD",1753416256598,0.1384,3605.6,3605.1,0.1384]
["bitfinex","ETHUSD",1753416256791,0.1384,3605.6,3605.2,0.9502]
["bitfinex","ETHUSD",1753416256996,0.1384,3605.6,3605.3,0.4976]
["bitfinex","ETHUSD",1753416257405,0.1384,3605.6,3605.4,0.4976]
["bitfinex","ETHUSD",1753416257613,3.80039495,3606.1,3605.2,4.482]
["bitfinex","ETHUSD",1753416257614,2.77374673,3605.3,3605.2,4.482]
["bitfinex","ETHUSD",1753416258021,0.55,3605.3,3605.2,4.482]
["bitfinex","ETHUSD",1753416258216,3.32369428,3605.3,3605.2,4.482]
["bitfinex","ETHUSD",1753416258607,0.55,3605.3,3605.2,4.482]
["bitfinex","ETHUSD",1753416258930,3.55,3605.6,3605.2,5.4322]
["bitfinex","ETHUSD",1753416259093,0.1384,3605.6,3605.2,4.482]
["bitfinex","ETHUSD",1753416259294,0.1384,3605.6,3605.3,0.9502]
["bitfinex","ETHUSD",1753416259911,0.1384,3605.6,3605.4,0.4976]
["bitfinex","ETHUSD",1753416260292,0.1384,3605.6,3605.5,0.4976]
["bitfinex","ETHUSD",1753416260497,2.9118635,3605.6,3605.2,4.482]
["bitfinex","ETHUSD",1753416260694,0.1384,3605.6,3605.2,4.482]
["bitfinex","ETHUSD",1753416260940,2.91188119,3605.6,3605.2,4.9796]
["bitfinex","ETHUSD",1753416261145,2.77354804,3605.5,3605.2,0.4976]
["bitfinex","ETHUSD",1753416261442,0.1384,3605.6,3605.2,4.9736]
["bitfinex","ETHUSD",1753416261731,0.1384,3605.6,3605.3,0.4976]
["bitfinex","ETHUSD",1753416262029,0.1384,3605.6,3605.2,4.9286]
["bitfinex","ETHUSD",1753416262233,0.1384,3605.6,3605.4,0.4976]
["bitfinex","ETHUSD",1753416262552,0.1384,3605.6,3605.2,4.476]
["bitfinex","ETHUSD",1753416262846,0.1384,3605.6,3605.3,4.473]
["bitfinex","ETHUSD",1753416262847,2.77359975,3605.5,3605.3,4.473]
["bitfinex","ETHUSD",1753416263141,2.77355875,3605.5,3605.3,4.473]
["bitfinex","ETHUSD",1753416263332,2.77376551,3605.3,3605.0,0.1384]
["bitfinex","ETHUSD",1753416263495,2.77355807,3605.5,3605.2,4.47]
["bitfinex","ETHUSD",1753416263698,7.19,3606.3,3605.3,1.7008]
["bitfinex","ETHUSD",1753416264046,2.77335328,3605.8,3605.4,0.4976]
["bitfinex","ETHUSD",1753416264333,2.77335328,3605.8,3605.2,4.47]
["bitfinex","ETHUSD",1753416264334,0.27733533,3605.8,3605.2,4.47]
["bitfinex","ETHUSD",1753416264500,3.32307894,3606.1,3605.2,4.47]
["bitfinex","ETHUSD",1753416265049,2.7739251,3605.0,3604.9,0.7506]
["bitfinex","ETHUSD",1753416265259,2.77413319,3604.8,3604.5,0.7719]
["bitfinex","ETHUSD",1753416265550,1.0025,3605.1,3604.1,0.77190001]
["bitfinex","ETHUSD",1753416265693,2.7744814,3604.3,3604.2,4.471]
["bitfinex","ETHUSD",1753416266107,2.77454081,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753416268729,3.22704081,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753416269038,3.32454081,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753416269244,3.77704081,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753416270208,3.32454081,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753416270405,4.0594948,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753416270764,3.5094948,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753416272164,7.5119948,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753416272307,7.9562948,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753416273139,3.5094948,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753416273748,4.1978948,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753416273919,5.0946948,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1753416274136,4.6503948,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1753416274528,3.6478948,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1753416274858,2.91294081,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1753416275433,0.1384,3604.2,3604.1,0.49860001]
["bitfinex","ETHUSD",1753416275631,0.1384,3604.2,3604.1,0.95120001]
["bitfinex","ETHUSD",1753416275830,0.1384,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1753416276034,2.91294081,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1753416276571,3.48187905,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1753416276978,4.03187905,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1753416277178,4.92867905,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1753416277477,5.28237905,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1753416277761,4.82987905,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1753416278154,5.72667905,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1753416278932,5.72667905,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753416279262,13.17867905,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753416280246,20.36867905,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753416280443,4.12292577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1753416280644,15.89932577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1753416280840,16.79612577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1753416281733,7.3284,3603.7,3603.6,0.49760001]
["bitfinex","ETHUSD",1753416281935,10.10332577,3603.7,3603.6,0.95020001]
["bitfinex","ETHUSD",1753416282337,0.1384,3603.7,3603.6,0.95020001]
["bitfinex","ETHUSD",1753416283145,2.91332577,3603.7,3603.6,0.95020001]
["bitfinex","ETHUSD",1753416283351,2.91332577,3603.7,3603.6,0.49760001]
["bitfinex","ETHUSD",1753416283547,0.1384,3603.7,3603.6,0.95020001]
["bitfinex","ETHUSD",1753416283881,0.1384,3604.0,3603.6,0.95020001]
["bitfinex","ETHUSD",1753416284037,0.1384,3604.0,3603.7,0.9502]
["bitfinex","ETHUSD",1753416284351,0.1384,3604.0,3603.8,0.7907]
["bitfinex","ETHUSD",1753416284554,0.1384,3604.0,3603.8,1.7409]
["bitfinex","ETHUSD",1753416284740,0.1384,3604.0,3603.9,0.9502]
["bitfinex","ETHUSD",1753416284936,0.002,3604.5,3603.9,0.9502]
["bitfinex","ETHUSD",1753416285132,0.002,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1753416285338,0.002,3605.3,3604.5,0.8218]
["bitfinex","ETHUSD",1753416285537,0.002,3605.3,3605.1,2.77384219]
["bitfinex","ETHUSD",1753416285837,0.002,3605.3,3605.2,5.2678]
["bitfinex","ETHUSD",1753416286068,0.002,3605.3,3605.2,6.218]
["bitfinex","ETHUSD",1753416286787,0.002,3605.3,3605.2,8.99177121]
["bitfinex","ETHUSD",1753416286939,0.002,3605.3,3605.2,9.13017121]
["bitfinex","ETHUSD",1753416287276,0.04,3605.9,3605.2,9.13017121]
["bitfinex","ETHUSD",1753416287277,0.04,3605.9,3605.8,3.57620966]
["bitfinex","ETHUSD",1753416287635,0.04,3605.9,3605.8,4.51580966]
["bitfinex","ETHUSD",1753416288250,0.04,3605.9,3605.8,8.96280966]
["bitfinex","ETHUSD",1753416288974,0.04,3605.9,3605.8,6.1895]
["bitfinex","ETHUSD",1753416289144,0.04,3605.9,3605.8,6.1865]
["bitfinex","ETHUSD",1753416289554,0.04,3605.9,3605.8,0.8029]
["bitfinex","ETHUSD",1753416289773,2.81323275,3605.9,3605.8,4.444]
["bitfinex","ETHUSD",1753416289979,2.77361735,3605.4,3605.3,0.8061]
["bitfinex","ETHUSD",1753416290286,0.59883304,3605.9,3604.7,2.77413079]
["bitfinex","ETHUSD",1753416290287,3.26895565,3605.9,3605.0,0.4941]
["bitfinex","ETHUSD",1753416290489,2.77375312,3605.3,3605.1,4.444]
["bitfinex","ETHUSD",1753416290655,0.87709556,3605.8,3605.2,0.9396]
["bitfinex","ETHUSD",1753416290860,2.77369428,3605.3,3605.2,0.4941]
["bitfinex","ETHUSD",1753416291056,2.77357603,3605.5,3605.1,4.444]
["bitfinex","ETHUSD",1753416291253,2.77391308,3605.1,3605.0,4.442]
["bitfinex","ETHUSD",1753416291561,0.04,3605.9,3605.0,5.3816]
["bitfinex","ETHUSD",1753416291744,2.77359002,3605.5,3605.1,0.4941]
["bitfinex","ETHUSD",1753416291945,2.77362111,3605.4,3605.2,0.9396]
["bitfinex","ETHUSD",1753416292139,0.55469876,3605.5,3605.3,0.4941]
["bitfinex","ETHUSD",1753416292471,2.77383772,3605.2,3605.0,4.442]
["bitfinex","ETHUSD",1753416292672,2.77371796,3605.3,3605.0,4.442]
["bitfinex","ETHUSD",1753416292977,2.77384815,3605.1,3605.0,4.442]
["bitfinex","ETHUSD",1753416293287,2.774079,3604.8,3604.7,0.4941]
["bitfinex","ETHUSD",1753416293445,2.77402335,3604.9,3604.7,4.9341]
["bitfinex","ETHUSD",1753416293957,2.774079,3604.8,3604.7,4.44]
["bitfinex","ETHUSD",1753416294761,2.774079,3604.8,3604.7,4.9341]
["bitfinex","ETHUSD",1753416294941,2.774079,3604.8,3604.7,5.3796]
["bitfinex","ETHUSD",1753416295138,2.77423951,3604.6,3604.3,0.4941]
["bitfinex","ETHUSD",1753416295393,2.77417857,3604.7,3604.4,4.9301]
["bitfinex","ETHUSD",1753416295670,0.30510452,3605.2,3604.5,0.9396]
["bitfinex","ETHUSD",1753416295878,2.77420779,3604.7,3604.5,0.9396]
["bitfinex","ETHUSD",1753416296174,2.77423292,3604.6,3604.4,4.436]
["bitfinex","ETHUSD",1753416296379,1.56400452,3605.2,3604.4,4.436]
["bitfinex","ETHUSD",1753416296558,2.77430989,3604.5,3604.4,4.436]
["bitfinex","ETHUSD",1753416296972,0.55,3605.1,3604.2,0.4941]
["bitfinex","ETHUSD",1753416297298,2.77461779,3604.1,3604.0,0.4941]
["bitfinex","ETHUSD",1753416297504,2.7745583,3604.2,3604.0,4.9261]
["bitfinex","ETHUSD",1753416297698,0.1384,3604.3,3604.0,4.9261]
["bitfinex","ETHUSD",1753416297903,2.77461664,3604.2,3603.9,7.215]
["bitfinex","ETHUSD",1753416298050,0.1384,3604.3,3604.1,4.432]
["bitfinex","ETHUSD",1753416298249,0.1384,3604.3,3604.1,4.9261]
["bitfinex","ETHUSD",1753416298471,0.1384,3604.3,3604.2,0.4941]
["bitfinex","ETHUSD",1753416298668,2.77454081,3604.2,3604.1,4.432]
["bitfinex","ETHUSD",1753416298993,0.1384,3604.3,3604.1,5.3716]
["bitfinex","ETHUSD",1753416299221,0.1384,3604.3,3604.2,0.9396]
["bitfinex","ETHUSD",1753416299380,3.57698522,3605.2,3604.2,0.9396]
["bitfinex","ETHUSD",1753416299381,2.77431269,3604.5,3604.2,0.9396]
["bitfinex","ETHUSD",1753416299561,2.77446383,3604.3,3604.2,0.4941]
["bitfinex","ETHUSD",1753416299884,3.2296251,3605.0,3604.2,0.9396]
["bitfinex","ETHUSD",1753416299885,0.1384,3604.4,3604.2,0.9396]
["bitfinex","ETHUSD",1753416300186,2.77446383,3604.3,3604.1,4.432]
["bitfinex","ETHUSD",1753416300350,2.77446383,3604.3,3604.2,4.432]
["bitfinex","ETHUSD",1753416300690,0.002,3605.3,3604.3,0.7855]
["bitfinex","ETHUSD",1753416300897,0.002,3605.3,3604.5,0.7855]
["bitfinex","ETHUSD",1753416301046,0.002,3605.3,3605.2,0.1384]
["bitfinex","ETHUSD",1753416301250,0.002,3605.3,3605.2,4.5744]
["bitfinex","ETHUSD",1753416301508,0.002,3605.3,3605.2,5.514]
["bitfinex","ETHUSD",1753416301796,2.77569428,3605.3,3605.0,0.7855]
["bitfinex","ETHUSD",1753416302084,2.77569428,3605.3,3605.2,4.436]
["bitfinex","ETHUSD",1753416302452,2.91409428,3605.3,3605.2,4.436]
["bitfinex","ETHUSD",1753416302687,0.1404,3605.3,3605.2,4.436]
["bitfinex","ETHUSD",1753416302998,0.1404,3605.3,3605.2,4.9301]
["bitfinex","ETHUSD",1753416303162,0.1404,3605.3,3605.2,5.3756]
["bitfinex","ETHUSD",1753416303364,0.002,3605.3,3605.2,5.3756]
["bitfinex","ETHUSD",1753416303550,0.002,3605.3,3605.2,8.97917121]
["bitfinex","ETHUSD",1753416303752,0.002,3605.3,3605.2,6.2054]
["bitfinex","ETHUSD",1753416304563,0.002,3605.3,3605.2,4.436]
["bitfinex","ETHUSD",1753416304784,0.002,3605.3,3604.9,0.9396]
["bitfinex","ETHUSD",1753416304972,2.77569428,3605.3,3605.2,4.435]
["bitfinex","ETHUSD",1753416305298,2.91233877,3605.0,3604.7,1.3086]
["bitfinex","ETHUSD",1753416305681,2.91233877,3605.0,3604.8,4.432]
["bitfinex","ETHUSD",1753416305858,0.1384,3605.0,3604.8,4.9261]
["bitfinex","ETHUSD",1753416306060,2.77400205,3604.9,3604.8,4.432]
["bitfinex","ETHUSD",1753416306292,0.1384,3605.0,3604.8,4.432]
["bitfinex","ETHUSD",1753416306494,0.1384,3605.0,3604.8,4.9261]
["bitfinex","ETHUSD",1753416306659,0.1384,3605.0,3604.9,0.9396]
["bitfinex","ETHUSD",1753416307060,0.1384,3605.0,3604.9,0.4941]
["bitfinex","ETHUSD",1753416307293,0.1384,3605.0,3604.8,4.432]
["bitfinex","ETHUSD",1753416307665,0.1384,3605.0,3604.9,0.4941]
["bitfinex","ETHUSD",1753416307960,2.77414052,3604.8,3604.3,1.2861]
["bitfinex","ETHUSD",1753416308164,2.77414052,3604.8,3604.4,4.9201]
["bitfinex","ETHUSD",1753416308375,2.7742958,3604.6,3604.4,0.4941]
["bitfinex","ETHUSD",1753416308574,0.1384,3604.6,3604.5,4.426]
["bitfinex","ETHUSD",1753416308776,0.1384,3604.6,3604.5,4.9201]
["bitfinex","ETHUSD",1753416308974,2.7757075,3605.3,3604.5,5.3656]
["bitfinex","ETHUSD",1753416309179,0.1384,3604.7,3604.6,0.4941]
["bitfinex","ETHUSD",1753416309700,0.1384,3604.7,3604.6,0.9396]
["bitfinex","ETHUSD",1753416310289,0.1384,3604.7,3604.6,0.4941]
["bitfinex","ETHUSD",1753416310528,0.1384,3604.7,3604.5,4.426]
["bitfinex","ETHUSD",1753416311001,2.77423292,3604.6,3604.5,4.426]
["bitfinex","ETHUSD",1753416312029,0.1384,3604.7,3604.5,4.421]
["bitfinex","ETHUSD",1753416312191,0.4557,3604.6,3603.9,7.215]
["bitfinex","ETHUSD",1753416312392,2.77471267,3604.0,3603.7,1.3081]
["bitfinex","ETHUSD",1753416312625,2.77466778,3604.1,3603.8,4.418]
["bitfinex","ETHUSD",1753416312816,0.1384,3603.9,3603.7,0.001]
["bitfinex","ETHUSD",1753416313016,0.1384,3603.9,3603.8,4.418]
["bitfinex","ETHUSD",1753416313325,2.77484877,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1753416313687,2.77484877,3603.8,3603.7,4.418]
["bitfinex","ETHUSD",1753416314288,3.42411414,3603.8,3603.7,4.418]
["bitfinex","ETHUSD",1753416316116,4.31831414,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1753416316311,3.42411414,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1753416318329,2.77484877,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1753416319231,3.22814877,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1753416320037,3.67054877,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1753416320210,3.22814877,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1753416320608,4.22054877,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1753416320807,8.01363465,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1753416321334,17.77880206,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1753416321752,22.18280206,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1753416322033,22.18280206,3603.8,3603.6,1e-08]
["bitfinex","ETHUSD",1753416322034,4.12212577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1753416322197,7.85531753,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1753416322395,10.85531753,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1753416322601,27.81048494,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1753416324218,18.04531753,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1753416324403,27.81048494,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1753416326759,7.13505679,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416327043,7.27345679,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416327640,11.67545679,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416328545,6.46355679,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416329241,3.1384,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416329441,0.1384,3603.4,3603.3,0.9347]
["bitfinex","ETHUSD",1753416329941,2.91355679,3603.4,3603.3,0.9347]
["bitfinex","ETHUSD",1753416330247,2.91355679,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416330412,3.73715679,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416330611,5.10737506,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416330827,9.11067506,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416331005,13.95607506,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416331357,7.19,3603.7,3603.3,1.7074]
["bitfinex","ETHUSD",1753416331655,2.77500277,3603.6,3603.4,0.9337]
["bitfinex","ETHUSD",1753416331956,2.77508114,3603.5,3603.3,0.001]
["bitfinex","ETHUSD",1753416332246,2.7750921,3603.5,3603.3,0.001]
["bitfinex","ETHUSD",1753416332447,3.77151007,3603.6,3603.3,0.001]
["bitfinex","ETHUSD",1753416332653,0.99648542,3603.6,3603.3,0.4991]
["bitfinex","ETHUSD",1753416332806,0.99648542,3603.6,3603.4,0.4981]
["bitfinex","ETHUSD",1753416333146,7.19,3603.7,3603.5,0.9337]
["bitfinex","ETHUSD",1753416333353,7.973,3604.7,3603.6,0.9337]
["bitfinex","ETHUSD",1753416333522,0.782,3605.3,3603.8,0.8327]
["bitfinex","ETHUSD",1753416333724,0.002,3605.3,3604.6,0.8327]
["bitfinex","ETHUSD",1753416333928,3.0,3605.2,3604.7,0.4356]
["bitfinex","ETHUSD",1753416334120,3.0,3605.2,3604.6,5.2367]
["bitfinex","ETHUSD",1753416334360,3.0,3605.2,3604.8,0.9337]
["bitfinex","ETHUSD",1753416334562,3.0,3605.2,3604.6,8.01092426]
["bitfinex","ETHUSD",1753416334720,3.49490004,3605.3,3604.9,0.9337]
["bitfinex","ETHUSD",1753416334919,3.0,3605.2,3604.9,0.4356]
["bitfinex","ETHUSD",1753416335221,3.0,3605.2,3605.0,0.4981]
["bitfinex","ETHUSD",1753416335568,0.7212,3605.3,3605.1,0.4981]
["bitfinex","ETHUSD",1753416335759,0.002,3605.3,3605.2,0.4981]
["bitfinex","ETHUSD",1753416336122,2.77569428,3605.3,3605.2,0.4981]
["bitfinex","ETHUSD",1753416336333,0.002,3605.3,3605.2,4.48727121]
["bitfinex","ETHUSD",1753416336532,0.002,3606.0,3605.8,3.59570966]
["bitfinex","ETHUSD",1753416336944,0.002,3606.0,3605.8,4.52940966]
["bitfinex","ETHUSD",1753416337272,0.002,3606.0,3605.8,1.7561]
["bitfinex","ETHUSD",1753416337422,0.002,3606.0,3605.8,4.52940966]
["bitfinex","ETHUSD",1753416338283,0.002,3606.0,3605.8,1.7561]
["bitfinex","ETHUSD",1753416338635,0.002,3606.0,3605.8,4.52940966]
["bitfinex","ETHUSD",1753416338862,0.002,3606.0,3605.8,7.52940966]
["bitfinex","ETHUSD",1753416339871,0.002,3606.0,3605.8,1.7561]
["bitfinex","ETHUSD",1753416340871,0.042,3605.9,3605.8,1.7561]
["bitfinex","ETHUSD",1753416341750,0.1804,3605.9,3605.8,0.4981]
["bitfinex","ETHUSD",1753416341972,0.7534634,3605.9,3605.5,1.7472]
["bitfinex","ETHUSD",1753416342157,0.1384,3605.6,3605.4,4.405]
["bitfinex","ETHUSD",1753416342780,0.1384,3605.6,3605.5,0.9337]
["bitfinex","ETHUSD",1753416343188,2.77371864,3605.3,3604.9,0.4981]
["bitfinex","ETHUSD",1753416343393,0.1384,3605.0,3604.9,0.4981]
["bitfinex","ETHUSD",1753416343691,0.1384,3605.0,3604.5,0.9399]
["bitfinex","ETHUSD",1753416343692,2.77405288,3604.9,3604.5,1.2996]
["bitfinex","ETHUSD",1753416343898,0.1384,3604.6,3604.2,5.6391]
["bitfinex","ETHUSD",1753416344392,0.1384,3604.6,3604.3,0.9337]
["bitfinex","ETHUSD",1753416344689,2.91263729,3604.6,3604.3,0.9337]
["bitfinex","ETHUSD",1753416344890,2.91263729,3604.6,3604.4,0.4981]
["bitfinex","ETHUSD",1753416345191,2.77430989,3604.5,3604.4,0.4981]
["bitfinex","ETHUSD",1753416345407,0.55,3605.8,3604.5,0.9337]
["bitfinex","ETHUSD",1753416345556,0.55,3605.8,3604.6,6.1352]
["bitfinex","ETHUSD",1753416345760,2.7734635,3605.6,3604.7,0.9337]
["bitfinex","ETHUSD",1753416346005,2.77370281,3605.3,3604.8,0.4981]
["bitfinex","ETHUSD",1753416346158,2.77370281,3605.3,3604.9,0.4356]
["bitfinex","ETHUSD",1753416346366,2.77362894,3605.4,3605.0,0.9337]
["bitfinex","ETHUSD",1753416346587,2.77362894,3605.4,3605.1,0.9337]
["bitfinex","ETHUSD",1753416346791,0.1414,3605.7,3605.1,0.9337]
["bitfinex","ETHUSD",1753416346957,2.9288035,3605.6,3605.1,0.9337]
["bitfinex","ETHUSD",1753416347294,2.77369812,3605.3,3605.2,0.4764]
["bitfinex","ETHUSD",1753416347498,0.55,3605.5,3604.6,0.8015]
["bitfinex","ETHUSD",1753416347664,0.55,3605.3,3604.6,0.8015]
["bitfinex","ETHUSD",1753416347862,2.77423292,3604.6,3604.5,4.398]
["bitfinex","ETHUSD",1753416348197,2.77454081,3604.2,3604.1,6.01558267]
["bitfinex","ETHUSD",1753416349086,2.77454081,3604.2,3604.1,6.49198267]
["bitfinex","ETHUSD",1753416349283,2.77454081,3604.2,3604.1,6.01558267]
["bitfinex","ETHUSD",1753416349485,2.77454081,3604.2,3604.1,6.49198267]
["bitfinex","ETHUSD",1753416350270,3.0,3604.6,3604.1,6.94158267]
["bitfinex","ETHUSD",1753416350582,2.77454081,3604.2,3604.1,6.49198267]
["bitfinex","ETHUSD",1753416350781,2.77454081,3604.2,3604.1,6.01558267]
["bitfinex","ETHUSD",1753416352868,3.25274081,3604.2,3604.1,6.01558267]
["bitfinex","ETHUSD",1753416353806,2.77454081,3604.2,3604.1,6.01558267]
["bitfinex","ETHUSD",1753416354512,3.25274081,3604.2,3604.1,6.01558267]
["bitfinex","ETHUSD",1753416354704,4.29555973,3604.2,3604.1,6.01558267]
["bitfinex","ETHUSD",1753416354999,3.81735973,3604.2,3604.1,6.01558267]
["bitfinex","ETHUSD",1753416355364,8.35375973,3604.2,3604.1,6.01558267]
["bitfinex","ETHUSD",1753416355635,2.77492577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753416355770,3.32990183,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753416356101,6.94650183,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753416356476,11.34350183,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753416356804,10.86530183,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753416357215,11.41530183,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753416357378,7.49650183,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753416357579,11.89350183,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753416357984,3.32515679,3603.4,3603.1,0.04]
["bitfinex","ETHUSD",1753416358174,9.34843928,3603.4,3603.1,0.04]
["bitfinex","ETHUSD",1753416359917,9.82663928,3603.4,3603.1,0.04]
["bitfinex","ETHUSD",1753416360315,8.79843928,3603.4,3603.1,0.04]
["bitfinex","ETHUSD",1753416360782,4.40143928,3603.4,3603.1,0.04]
["bitfinex","ETHUSD",1753416360983,2.91355679,3603.4,3603.1,0.04]
["bitfinex","ETHUSD",1753416361210,2.91355679,3603.4,3603.3,0.927]
["bitfinex","ETHUSD",1753416361415,0.1384,3603.4,3603.3,1.7368]
["bitfinex","ETHUSD",1753416361618,0.1384,3604.0,3603.3,6.2722]
["bitfinex","ETHUSD",1753416361928,0.8155,3604.8,3603.3,6.2722]
["bitfinex","ETHUSD",1753416361929,2.77490723,3603.8,3603.4,0.926]
["bitfinex","ETHUSD",1753416362083,0.1384,3603.8,3603.3,5.3462]
["bitfinex","ETHUSD",1753416362280,0.1384,3603.8,3603.4,0.926]
["bitfinex","ETHUSD",1753416362478,2.91340277,3603.6,3603.5,0.4764]
["bitfinex","ETHUSD",1753416362805,2.77515679,3603.4,3603.3,4.398]
["bitfinex","ETHUSD",1753416362982,0.1384,3603.6,3603.3,5.324]
["bitfinex","ETHUSD",1753416363193,2.77485121,3603.8,3603.4,0.926]
["bitfinex","ETHUSD",1753416363394,0.1384,3603.7,3603.5,0.926]
["bitfinex","ETHUSD",1753416363731,2.77500277,3603.6,3603.5,0.4764]
["bitfinex","ETHUSD",1753416364027,2.91334784,3603.7,3603.5,0.4764]
["bitfinex","ETHUSD",1753416364801,1.18541227,3603.7,3603.3,0.001]
["bitfinex","ETHUSD",1753416365001,2.91355679,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416365998,2.91355679,3603.4,3603.3,0.4774]
["bitfinex","ETHUSD",1753416366198,2.91355679,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416366831,0.1384,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416367040,2.91355679,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416367539,2.91355679,3603.4,3603.3,0.4774]
["bitfinex","ETHUSD",1753416368039,2.91355679,3603.4,3603.3,0.927]
["bitfinex","ETHUSD",1753416368040,0.1384,3603.4,3603.3,0.927]
["bitfinex","ETHUSD",1753416368258,2.91355679,3603.4,3603.3,0.927]
["bitfinex","ETHUSD",1753416368955,2.91355679,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416369620,3.53929543,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416369821,4.01749543,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416370355,8.00259543,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416370536,7.56749543,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416370743,7.08929543,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416371060,7.56749543,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416371229,12.39959543,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753416371817,19.58959543,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1753416372457,0.55,3603.1,3602.9,1e-08]
["bitfinex","ETHUSD",1753416372657,17.7524103,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753416372843,18.8041103,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753416373322,19.3541103,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753416373527,22.05320206,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753416374163,6.32554192,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1753416374460,14.42884192,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1753416374762,18.82684192,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1753416375981,14.42884192,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1753416376182,6.325696,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1753416376483,18.052096,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1753416376784,18.965396,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1753416377150,18.965396,3602.7,3601.4,0.4496]
["bitfinex","ETHUSD",1753416377151,2.77685216,3601.2,3601.1,0.8642]
["bitfinex","ETHUSD",1753416377386,2.77685216,3601.2,3601.1,1.8061]
["bitfinex","ETHUSD",1753416377774,0.1392,3601.3,3601.1,1.8061]
["bitfinex","ETHUSD",1753416377972,0.1392,3601.3,3601.2,0.9419]
["bitfinex","ETHUSD",1753416378163,2.91597505,3601.3,3601.2,0.9419]
["bitfinex","ETHUSD",1753416378549,2.77685216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753416379264,7.72485216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753416380803,8.18785216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753416381010,2.77746917,3600.4,3600.1,0.5314]
["bitfinex","ETHUSD",1753416381208,2.77762346,3600.2,3600.1,0.5314]
["bitfinex","ETHUSD",1753416381414,2.77762346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753416381415,2.91682346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753416381574,12.14272346,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1753416381909,14.06534272,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1753416382707,9.66734272,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1753416382907,14.06534272,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1753416383605,13.60234272,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1753416383805,14.06534272,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1753416384006,2.77839519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1753416384187,6.46759519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1753416384389,10.86659519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1753416385609,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416385982,2.91836736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416386495,6.48811065,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416387473,3.70894329,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416387825,3.56729899,3599.8,3598.3,2.7790176]
["bitfinex","ETHUSD",1753416388110,2.77893566,3598.5,3598.4,1.7081]
["bitfinex","ETHUSD",1753416388675,2.77893566,3598.5,3598.4,1.2576]
["bitfinex","ETHUSD",1753416388909,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416389115,2.91836736,3598.2,3598.1,0.9819]
["bitfinex","ETHUSD",1753416389316,3.48811115,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416390021,0.7913,3599.5,3598.1,1.7658]
["bitfinex","ETHUSD",1753416390312,0.7913,3600.0,3598.3,0.7839]
["bitfinex","ETHUSD",1753416390513,0.7913,3600.0,3598.2,0.96969167]
["bitfinex","ETHUSD",1753416390514,2.77776074,3600.1,3599.3,2.77828539]
["bitfinex","ETHUSD",1753416390718,2.77771211,3600.1,3599.4,3.56212596]
["bitfinex","ETHUSD",1753416390889,2.77748054,3600.4,3599.5,0.9419]
["bitfinex","ETHUSD",1753416391217,2.77748054,3600.4,3599.0,4.403]
["bitfinex","ETHUSD",1753416391218,0.04,3600.9,3599.7,0.8131]
["bitfinex","ETHUSD",1753416391392,0.04,3600.9,3599.8,0.96967932]
["bitfinex","ETHUSD",1753416391722,0.04,3600.9,3599.9,4.404]
["bitfinex","ETHUSD",1753416391891,0.04,3600.9,3599.9,4.8954]
["bitfinex","ETHUSD",1753416392093,2.77716063,3600.8,3600.0,0.9419]
["bitfinex","ETHUSD",1753416392401,2.77754571,3600.4,3600.2,0.8316]
["bitfinex","ETHUSD",1753416392602,2.77754571,3600.4,3600.3,0.9419]
["bitfinex","ETHUSD",1753416392805,2.77754571,3600.4,3600.1,0.4914]
["bitfinex","ETHUSD",1753416393117,2.77777777,3600.0,3599.9,4.8545]
["bitfinex","ETHUSD",1753416393328,2.77777777,3600.0,3599.9,5.3459]
["bitfinex","ETHUSD",1753416393526,2.77777777,3600.0,3599.9,4.404]
["bitfinex","ETHUSD",1753416393712,2.77800927,3599.7,3599.6,0.4914]
["bitfinex","ETHUSD",1753416394330,0.74075457,3600.4,3599.1,4.401]
["bitfinex","ETHUSD",1753416394331,2.7779321,3599.8,3599.1,4.401]
["bitfinex","ETHUSD",1753416394619,4.402,3600.1,3599.0,1.7338]
["bitfinex","ETHUSD",1753416394620,2.77847239,3599.1,3599.0,0.7919]
["bitfinex","ETHUSD",1753416394935,2.77869279,3598.9,3598.7,0.4914]
["bitfinex","ETHUSD",1753416395090,0.8162,3599.6,3598.7,0.4914]
["bitfinex","ETHUSD",1753416395091,2.77870401,3598.8,3598.7,0.4914]
["bitfinex","ETHUSD",1753416395737,2.77909012,3598.3,3598.2,0.4914]
["bitfinex","ETHUSD",1753416396030,0.56812,3599.5,3598.2,0.9419]
["bitfinex","ETHUSD",1753416396331,2.778318,3599.3,3598.3,0.9419]
["bitfinex","ETHUSD",1753416396503,2.77872014,3598.8,3598.3,0.9419]
["bitfinex","ETHUSD",1753416396708,2.77901289,3598.4,3598.3,0.4914]
["bitfinex","ETHUSD",1753416397128,2.77901289,3598.4,3598.1,0.04]
["bitfinex","ETHUSD",1753416397129,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416397322,3.32916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416398130,3.79216736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416398833,3.32916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416399022,4.23998539,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416399221,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416399545,2.77916736,3598.2,3598.1,0.5314]
["bitfinex","ETHUSD",1753416399733,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416400032,0.1392,3598.2,3598.1,1.7409]
["bitfinex","ETHUSD",1753416400599,0.1392,3598.7,3598.1,1.8801]
["bitfinex","ETHUSD",1753416400819,0.1392,3598.3,3598.2,0.4914]
["bitfinex","ETHUSD",1753416401150,0.1392,3598.3,3598.2,0.9419]
["bitfinex","ETHUSD",1753416401652,0.1392,3598.3,3598.1,0.04]
["bitfinex","ETHUSD",1753416401948,2.91829975,3598.3,3598.2,0.4505]
["bitfinex","ETHUSD",1753416402115,2.91829975,3598.3,3598.2,0.9419]
["bitfinex","ETHUSD",1753416402313,2.91829975,3598.3,3598.2,0.4914]
["bitfinex","ETHUSD",1753416402516,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416402949,3.24216736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416403324,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416404066,2.91829435,3598.3,3598.1,0.5314]
["bitfinex","ETHUSD",1753416404351,0.1392,3598.3,3598.1,0.9819]
["bitfinex","ETHUSD",1753416404654,3.51012657,3598.3,3598.2,0.9419]
["bitfinex","ETHUSD",1753416404856,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416405659,6.32916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416405873,9.35090136,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416406032,9.35090136,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1753416407065,13.77890136,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1753416407445,9.35090136,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1753416408058,13.77690136,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1753416409276,9.35090136,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1753416409441,8.45730136,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1753416409641,12.88130136,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1753416409841,8.45730136,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1753416410073,10.75416736,3598.2,3598.1,0.46250001]
["bitfinex","ETHUSD",1753416410280,10.20416736,3598.2,3598.1,0.46250001]
["bitfinex","ETHUSD",1753416410477,0.1392,3598.3,3598.1,0.90550001]
["bitfinex","ETHUSD",1753416410684,2.77887913,3598.6,3598.2,0.443]
["bitfinex","ETHUSD",1753416410971,0.1392,3598.4,3598.3,0.7651]
["bitfinex","ETHUSD",1753416411171,0.1392,3598.4,3598.3,1.6706]
["bitfinex","ETHUSD",1753416411347,2.77914375,3598.3,3598.1,0.46250001]
["bitfinex","ETHUSD",1753416411542,2.91836736,3598.2,3598.1,0.44300001]
["bitfinex","ETHUSD",1753416411743,0.1392,3598.2,3598.1,0.44300001]
["bitfinex","ETHUSD",1753416412161,0.1392,3598.2,3598.1,0.90550001]
["bitfinex","ETHUSD",1753416412564,0.1392,3598.4,3598.1,3.68474071]
["bitfinex","ETHUSD",1753416412765,0.58508142,3599.2,3598.2,0.9055]
["bitfinex","ETHUSD",1753416412936,7.19,3599.4,3598.6,0.7739]
["bitfinex","ETHUSD",1753416413136,7.19,3599.4,3598.7,0.9055]
["bitfinex","ETHUSD",1753416413137,0.1392,3599.2,3598.7,0.9055]
["bitfinex","ETHUSD",1753416413400,0.1392,3599.2,3598.8,0.9055]
["bitfinex","ETHUSD",1753416413682,0.1392,3599.0,3598.8,0.9055]
["bitfinex","ETHUSD",1753416413883,0.1392,3599.0,3598.9,0.9055]
["bitfinex","ETHUSD",1753416414071,0.1392,3599.0,3598.9,0.4625]
["bitfinex","ETHUSD",1753416414072,2.77854959,3599.0,3598.9,0.4625]
["bitfinex","ETHUSD",1753416414241,0.75341771,3599.0,3598.3,0.4625]
["bitfinex","ETHUSD",1753416414448,2.91806024,3598.6,3598.3,0.4625]
["bitfinex","ETHUSD",1753416414646,2.91806024,3598.6,3598.4,0.9055]
["bitfinex","ETHUSD",1753416415076,2.91806024,3598.6,3598.5,0.9055]
["bitfinex","ETHUSD",1753416415278,6.48773513,3598.6,3598.5,0.4625]
["bitfinex","ETHUSD",1753416415478,5.77894343,3598.5,3598.2,0.7565]
["bitfinex","ETHUSD",1753416415677,2.77916736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1753416415890,2.77916736,3598.2,3598.1,0.46250001]
["bitfinex","ETHUSD",1753416416091,0.1392,3598.3,3598.1,0.90550001]
["bitfinex","ETHUSD",1753416416300,0.1392,3598.3,3598.2,0.443]
["bitfinex","ETHUSD",1753416416617,0.1392,3598.3,3598.2,0.9055]
["bitfinex","ETHUSD",1753416416895,2.91829012,3598.3,3598.2,0.9055]
["bitfinex","ETHUSD",1753416417111,0.1392,3598.3,3598.2,0.9055]
["bitfinex","ETHUSD",1753416417273,2.91829012,3598.3,3598.2,0.9055]
["bitfinex","ETHUSD",1753416418293,2.77916736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1753416418498,2.77916736,3598.2,3598.1,0.46250001]
["bitfinex","ETHUSD",1753416418703,2.77916736,3598.2,3598.1,0.44300001]
["bitfinex","ETHUSD",1753416419114,0.1392,3598.3,3598.1,0.44300001]
["bitfinex","ETHUSD",1753416419623,0.1392,3598.3,3598.2,0.9055]
["bitfinex","ETHUSD",1753416420402,2.78001101,3599.7,3598.8,2.77870401]
["bitfinex","ETHUSD",1753416420588,0.1392,3599.2,3599.0,2.77854959]
["bitfinex","ETHUSD",1753416420789,2.78006027,3599.7,3599.1,0.9055]
["bitfinex","ETHUSD",1753416421098,0.1392,3599.5,3599.4,0.7719]
["bitfinex","ETHUSD",1753416421742,0.002,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1753416422009,0.002,3599.7,3599.5,0.9055]
["bitfinex","ETHUSD",1753416422516,0.002,3599.7,3599.6,0.4625]
["bitfinex","ETHUSD",1753416422719,0.002,3599.7,3599.6,0.9055]
["bitfinex","ETHUSD",1753416422917,0.04,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1753416423202,0.04,3600.9,3600.4,3.55536917]
["bitfinex","ETHUSD",1753416423428,0.04,3600.9,3600.4,8.00514386]
["bitfinex","ETHUSD",1753416423712,0.04,3600.9,3600.4,9.02206917]
["bitfinex","ETHUSD",1753416424014,0.04,3600.9,3600.4,12.02206917]
["bitfinex","ETHUSD",1753416426628,0.04,3600.9,3600.4,9.2446]
["bitfinex","ETHUSD",1753416426782,0.04,3600.9,3600.4,12.02206917]
["bitfinex","ETHUSD",1753416426983,0.04,3600.9,3600.4,4.8226]
["bitfinex","ETHUSD",1753416427293,0.04,3600.9,3600.4,7.1406]
["bitfinex","ETHUSD",1753416427498,0.04,3600.9,3600.4,2.7226]
["bitfinex","ETHUSD",1753416427690,2.77726033,3600.7,3600.4,7.1406]
["bitfinex","ETHUSD",1753416427890,0.04,3600.9,3600.4,7.1406]
["bitfinex","ETHUSD",1753416428091,0.04,3600.9,3600.4,7.0014]
["bitfinex","ETHUSD",1753416428319,2.77939202,3600.5,3600.4,6.0959]
["bitfinex","ETHUSD",1753416428482,3.48817937,3600.5,3600.4,5.318]
["bitfinex","ETHUSD",1753416428885,2.91859202,3600.5,3600.4,4.418]
["bitfinex","ETHUSD",1753416429124,0.1412,3600.5,3600.4,5.3235]
["bitfinex","ETHUSD",1753416429309,0.002,3600.5,3600.4,5.3235]
["bitfinex","ETHUSD",1753416430020,0.002,3600.5,3600.4,4.417]
["bitfinex","ETHUSD",1753416430021,3.05732486,3600.5,3600.4,4.417]
["bitfinex","ETHUSD",1753416430221,2.77770114,3600.1,3599.7,0.1392]
["bitfinex","ETHUSD",1753416430427,2.77785494,3599.9,3599.8,4.416]
["bitfinex","ETHUSD",1753416434123,4.47755494,3599.9,3599.8,4.416]
["bitfinex","ETHUSD",1753416434351,5.21700143,3599.9,3599.4,4.413]
["bitfinex","ETHUSD",1753416434635,2.77816363,3599.5,3599.4,4.413]
["bitfinex","ETHUSD",1753416434807,2.7786268,3598.9,3598.6,0.4625]
["bitfinex","ETHUSD",1753416435009,2.77847239,3599.1,3598.3,4.414]
["bitfinex","ETHUSD",1753416435311,0.4856,3599.1,3598.2,0.4625]
["bitfinex","ETHUSD",1753416435511,2.77900228,3598.5,3598.3,4.414]
["bitfinex","ETHUSD",1753416435738,2.77900228,3598.5,3598.4,0.4625]
["bitfinex","ETHUSD",1753416436039,2.77887691,3598.6,3598.4,0.4625]
["bitfinex","ETHUSD",1753416436244,2.77854959,3599.0,3598.5,0.4625]
["bitfinex","ETHUSD",1753416436415,0.7577,3599.2,3598.6,0.9055]
["bitfinex","ETHUSD",1753416436606,2.77870401,3598.8,3598.7,4.413]
["bitfinex","ETHUSD",1753416436810,3.05657441,3598.8,3598.7,4.413]
["bitfinex","ETHUSD",1753416437042,3.54497441,3598.8,3598.7,4.413]
["bitfinex","ETHUSD",1753416437416,3.05657441,3598.8,3598.7,4.413]
["bitfinex","ETHUSD",1753416437741,2.77870401,3598.8,3598.7,4.8767]
["bitfinex","ETHUSD",1753416438243,2.77867864,3598.9,3598.7,4.8767]
["bitfinex","ETHUSD",1753416438439,2.7785534,3599.0,3598.7,4.8873]
["bitfinex","ETHUSD",1753416438645,2.7785534,3599.0,3598.8,0.938]
["bitfinex","ETHUSD",1753416438829,2.7786268,3598.9,3598.8,0.4743]
["bitfinex","ETHUSD",1753416439233,7.19,3599.8,3598.8,0.4743]
["bitfinex","ETHUSD",1753416439433,7.19,3599.8,3598.7,4.8767]
["bitfinex","ETHUSD",1753416439434,2.77867443,3598.9,3598.7,4.8767]
["bitfinex","ETHUSD",1753416439639,0.4884,3599.7,3598.7,4.413]
["bitfinex","ETHUSD",1753416439640,2.77855978,3599.0,3598.7,4.413]
["bitfinex","ETHUSD",1753416440027,2.77855978,3599.0,3598.8,0.4637]
["bitfinex","ETHUSD",1753416440223,2.77864289,3598.9,3598.7,4.8873]
["bitfinex","ETHUSD",1753416440441,2.77857164,3599.0,3598.7,4.8873]
["bitfinex","ETHUSD",1753416440637,0.4475,3599.8,3598.7,4.8873]
["bitfinex","ETHUSD",1753416440638,7.9992,3600.1,3598.8,3.4743]
["bitfinex","ETHUSD",1753416440851,2.77806328,3599.7,3599.0,0.8013]
["bitfinex","ETHUSD",1753416441052,2.77806328,3599.7,3599.1,5.354]
["bitfinex","ETHUSD",1753416441348,2.77819008,3599.5,3599.1,4.8903]
["bitfinex","ETHUSD",1753416441655,2.77819008,3599.5,3599.1,5.354]
["bitfinex","ETHUSD",1753416441852,7.19,3600.1,3599.2,0.96578395]
["bitfinex","ETHUSD",1753416442051,2.77782753,3600.0,3599.3,3.71627511]
["bitfinex","ETHUSD",1753416442257,2.77782753,3600.0,3599.4,0.4637]
["bitfinex","ETHUSD",1753416442561,7.19,3600.1,3599.5,4.415]
["bitfinex","ETHUSD",1753416442716,7.19,3600.1,3599.6,0.4637]
["bitfinex","ETHUSD",1753416442922,2.77746917,3600.4,3599.6,0.4637]
["bitfinex","ETHUSD",1753416443123,0.98544148,3600.3,3599.7,4.415]
["bitfinex","ETHUSD",1753416443424,2.7778016,3600.0,3599.7,4.415]
["bitfinex","ETHUSD",1753416443649,0.002,3600.5,3599.8,1.6912]
["bitfinex","ETHUSD",1753416443877,0.002,3600.5,3599.9,0.938]
["bitfinex","ETHUSD",1753416444037,0.002,3600.5,3600.1,2.7776785]
["bitfinex","ETHUSD",1753416444242,0.002,3600.5,3600.2,4.415]
["bitfinex","ETHUSD",1753416444652,0.002,3600.5,3600.3,3.71554377]
["bitfinex","ETHUSD",1753416444859,0.002,3600.5,3600.4,0.02777469]
["bitfinex","ETHUSD",1753416445041,0.002,3600.5,3600.4,4.70104386]
["bitfinex","ETHUSD",1753416445541,0.002,3600.5,3600.4,4.67326917]
["bitfinex","ETHUSD",1753416446566,0.002,3600.5,3600.4,1.8958]
["bitfinex","ETHUSD",1753416446766,0.002,3600.5,3600.4,6.3118]
["bitfinex","ETHUSD",1753416447078,0.002,3600.5,3600.4,9.98926917]
["bitfinex","ETHUSD",1753416447298,1e-08,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1753416447448,0.002,3601.3,3601.2,5.77685216]
["bitfinex","ETHUSD",1753416447644,0.04,3601.9,3601.7,0.7665]
["bitfinex","ETHUSD",1753416447884,0.04,3601.9,3601.8,4.421]
["bitfinex","ETHUSD",1753416448067,0.04,3601.9,3601.8,5.359]
["bitfinex","ETHUSD",1753416448269,2.8163125,3601.9,3601.8,4.421]
["bitfinex","ETHUSD",1753416448504,2.8163125,3601.9,3601.3,0.4743]
["bitfinex","ETHUSD",1753416448505,0.32183125,3601.9,3601.3,0.4637]
["bitfinex","ETHUSD",1753416448673,2.77660097,3601.6,3601.4,4.422]
["bitfinex","ETHUSD",1753416448885,0.04,3601.9,3601.4,4.422]
["bitfinex","ETHUSD",1753416448886,2.77662085,3601.5,3601.4,4.422]
["bitfinex","ETHUSD",1753416449250,2.77674875,3601.4,3600.9,0.765]
["bitfinex","ETHUSD",1753416449452,0.4884,3601.8,3601.0,4.421]
["bitfinex","ETHUSD",1753416449695,2.77652153,3601.7,3601.1,0.4637]
["bitfinex","ETHUSD",1753416449993,2.81631371,3601.9,3601.1,0.4637]
["bitfinex","ETHUSD",1753416450292,0.04,3601.9,3601.3,0.8052]
["bitfinex","ETHUSD",1753416450453,0.04,3601.9,3601.4,7.22442927]
["bitfinex","ETHUSD",1753416450654,0.04,3601.9,3601.4,5.358]
["bitfinex","ETHUSD",1753416450855,2.77639469,3601.8,3601.5,0.938]
["bitfinex","ETHUSD",1753416451076,0.55946203,3601.8,3601.3,0.8052]
["bitfinex","ETHUSD",1753416451279,2.77667167,3601.5,3601.4,4.42]
["bitfinex","ETHUSD",1753416451581,2.77682738,3601.3,3601.0,0.4637]
["bitfinex","ETHUSD",1753416451906,0.4884,3601.7,3601.0,0.4637]
["bitfinex","ETHUSD",1753416451907,2.77685216,3601.2,3601.1,4.419]
["bitfinex","ETHUSD",1753416452090,0.04,3601.9,3601.1,4.419]
["bitfinex","ETHUSD",1753416452286,2.77656277,3601.6,3601.2,0.4637]
["bitfinex","ETHUSD",1753416452487,2.77675149,3601.4,3601.1,4.419]
["bitfinex","ETHUSD",1753416453211,2.77678462,3601.3,3601.1,4.419]
["bitfinex","ETHUSD",1753416453387,2.77656565,3601.6,3601.2,4.416]
["bitfinex","ETHUSD",1753416453388,2.77662014,3601.6,3601.2,4.416]
["bitfinex","ETHUSD",1753416453718,2.77662014,3601.6,3601.3,0.4637]
["bitfinex","ETHUSD",1753416453890,2.77662014,3601.6,3601.2,4.416]
["bitfinex","ETHUSD",1753416454092,0.04,3601.9,3601.3,0.938]
["bitfinex","ETHUSD",1753416454513,2.77638958,3601.8,3601.2,4.416]
["bitfinex","ETHUSD",1753416454720,2.77677505,3601.3,3601.2,4.416]
["bitfinex","ETHUSD",1753416455019,2.7765494,3601.6,3601.2,4.416]
["bitfinex","ETHUSD",1753416455180,2.77649333,3601.7,3601.3,0.938]
["bitfinex","ETHUSD",1753416455375,0.04,3601.9,3601.4,0.938]
["bitfinex","ETHUSD",1753416455601,0.04,3601.9,3601.5,0.938]
["bitfinex","ETHUSD",1753416455814,0.04,3601.9,3601.6,4.43976543]
["bitfinex","ETHUSD",1753416456112,0.04,3601.9,3601.6,4.8757]
["bitfinex","ETHUSD",1753416456311,2.81631407,3601.9,3601.6,4.8757]
["bitfinex","ETHUSD",1753416456478,0.04,3601.9,3601.7,0.938]
["bitfinex","ETHUSD",1753416456681,0.04,3601.9,3601.8,0.4637]
["bitfinex","ETHUSD",1753416457080,0.04,3601.9,3601.8,0.938]
["bitfinex","ETHUSD",1753416458611,0.04,3601.9,3601.8,1.0772]
["bitfinex","ETHUSD",1753416458911,0.04,3601.9,3601.8,0.6029]
["bitfinex","ETHUSD",1753416459083,0.04,3601.9,3601.8,0.1392]
["bitfinex","ETHUSD",1753416459521,0.04,3601.9,3601.8,0.6029]
["bitfinex","ETHUSD",1753416459991,0.04,3601.9,3601.6,4.412]
["bitfinex","ETHUSD",1753416459992,2.77638958,3601.8,3601.6,4.412]
["bitfinex","ETHUSD",1753416460393,2.9555325,3601.9,3601.6,4.412]
["bitfinex","ETHUSD",1753416460588,2.9555325,3601.9,3601.6,4.8757]
["bitfinex","ETHUSD",1753416460807,2.77646666,3601.7,3601.6,4.8757]
["bitfinex","ETHUSD",1753416461344,2.77646666,3601.7,3601.6,4.412]
["bitfinex","ETHUSD",1753416461696,2.77641464,3601.8,3601.6,4.412]
["bitfinex","ETHUSD",1753416462033,1.3718,3601.5,3599.4,0.1392]
["bitfinex","ETHUSD",1753416462243,0.8304,3600.2,3599.4,0.1392]
["bitfinex","ETHUSD",1753416462444,0.1392,3599.7,3599.2,5.0319]
["bitfinex","ETHUSD",1753416462591,0.1392,3599.3,3599.1,4.9423]
["bitfinex","ETHUSD",1753416462795,0.1392,3599.4,3599.2,0.4637]
["bitfinex","ETHUSD",1753416463044,0.1392,3599.4,3599.3,0.4637]
["bitfinex","ETHUSD",1753416463247,2.91744081,3599.4,3599.3,0.4637]
["bitfinex","ETHUSD",1753416463738,0.1392,3599.4,3599.1,4.468]
["bitfinex","ETHUSD",1753416464032,2.91744189,3599.4,3599.2,4.8987]
["bitfinex","ETHUSD",1753416464792,2.778318,3599.3,3599.2,4.435]
["bitfinex","ETHUSD",1753416464996,0.1392,3599.4,3599.2,4.8987]
["bitfinex","ETHUSD",1753416465234,0.1392,3599.4,3599.3,0.4637]
["bitfinex","ETHUSD",1753416466010,2.77777916,3600.0,3599.3,1.7671]
["bitfinex","ETHUSD",1753416466217,0.8304,3600.2,3599.3,1.7671]
["bitfinex","ETHUSD",1753416466218,2.77794783,3599.8,3599.4,0.6029]
["bitfinex","ETHUSD",1753416466541,2.77800853,3599.8,3599.5,4.431]
["bitfinex","ETHUSD",1753416466935,0.1392,3599.9,3599.5,4.431]
["bitfinex","ETHUSD",1753416466936,2.91706804,3599.9,3599.5,4.431]
["bitfinex","ETHUSD",1753416467322,2.77793636,3599.8,3599.5,4.8926]
["bitfinex","ETHUSD",1753416467735,2.91706868,3599.9,3599.5,4.8926]
["bitfinex","ETHUSD",1753416468047,2.77793312,3599.8,3599.5,4.8926]
["bitfinex","ETHUSD",1753416468244,2.77793312,3599.8,3599.5,4.431]
["bitfinex","ETHUSD",1753416468715,0.1392,3599.9,3599.6,0.9088]
["bitfinex","ETHUSD",1753416468905,1.3286,3601.2,3599.9,2.77780334]
["bitfinex","ETHUSD",1753416469109,2.91650301,3600.7,3600.2,0.1392]
["bitfinex","ETHUSD",1753416469357,2.91650301,3600.7,3600.3,5.3398]
["bitfinex","ETHUSD",1753416470146,2.91650301,3600.7,3600.3,4.8782]
["bitfinex","ETHUSD",1753416470324,0.1392,3600.7,3600.4,0.4616]
["bitfinex","ETHUSD",1753416470517,0.1392,3600.7,3600.5,0.9088]
["bitfinex","ETHUSD",1753416470742,0.1392,3600.7,3600.6,4.43]
["bitfinex","ETHUSD",1753416470946,2.7769175,3601.2,3600.6,6.1409]
["bitfinex","ETHUSD",1753416471107,2.7769175,3601.2,3600.7,0.4616]
["bitfinex","ETHUSD",1753416471108,0.1392,3601.2,3600.7,0.4616]
["bitfinex","ETHUSD",1753416471308,2.77654375,3601.6,3600.8,0.9088]
["bitfinex","ETHUSD",1753416471509,2.91587081,3601.5,3601.0,0.1392]
["bitfinex","ETHUSD",1753416471947,0.57338501,3601.7,3601.1,0.93656929]
["bitfinex","ETHUSD",1753416472128,0.1392,3601.5,3601.0,0.1392]
["bitfinex","ETHUSD",1753416472449,2.91608284,3601.2,3601.1,4.427]
["bitfinex","ETHUSD",1753416473927,2.77654552,3601.6,3601.1,5.3358]
["bitfinex","ETHUSD",1753416474110,0.1392,3601.6,3601.2,0.4472]
["bitfinex","ETHUSD",1753416474432,2.77677505,3601.3,3601.2,0.4616]
["bitfinex","ETHUSD",1753416474619,2.77685216,3601.2,3601.1,4.427]
["bitfinex","ETHUSD",1753416475020,2.77685216,3601.2,3600.7,0.1392]
["bitfinex","ETHUSD",1753416475222,2.7770835,3600.9,3600.8,4.425]
["bitfinex","ETHUSD",1753416475425,4.37910895,3600.9,3600.8,4.425]
["bitfinex","ETHUSD",1753416475838,4.80130895,3600.9,3600.8,4.425]
["bitfinex","ETHUSD",1753416476246,2.77746917,3600.4,3600.3,4.425]
["bitfinex","ETHUSD",1753416476551,0.1392,3600.4,3600.3,4.8866]
["bitfinex","ETHUSD",1753416476847,2.91666917,3600.4,3600.3,4.425]
["bitfinex","ETHUSD",1753416477241,0.1392,3600.4,3600.3,4.425]
["bitfinex","ETHUSD",1753416477418,0.1392,3600.4,3600.3,4.8866]
["bitfinex","ETHUSD",1753416477622,0.1392,3600.4,3600.3,4.425]
["bitfinex","ETHUSD",1753416477923,2.91666917,3600.4,3600.3,4.425]
["bitfinex","ETHUSD",1753416478145,4.8612784,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753416478347,5.2834784,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753416479845,4.8612784,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753416480556,5.2834784,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753416480853,3.5358784,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753416481013,0.7812,3601.2,3600.3,0.9098]
["bitfinex","ETHUSD",1753416481246,2.77730062,3600.7,3600.4,4.42]
["bitfinex","ETHUSD",1753416481447,2.77739202,3600.5,3600.4,4.42]
["bitfinex","ETHUSD",1753416481654,4.01997128,3600.5,3600.4,4.42]
["bitfinex","ETHUSD",1753416481855,2.77746917,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753416483579,6.27556917,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753416483966,7.49066917,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753416484170,9.31165472,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753416485478,8.39135472,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753416486345,0.7628,3601.7,3600.8,2.77711996]
["bitfinex","ETHUSD",1753416486547,0.042,3601.9,3601.4,2.77663368]
["bitfinex","ETHUSD",1753416486787,0.042,3601.9,3601.5,4.4627662]
["bitfinex","ETHUSD",1753416486980,0.042,3601.9,3601.6,0.7752]
["bitfinex","ETHUSD",1753416487147,0.042,3601.9,3601.7,0.02776466]
["bitfinex","ETHUSD",1753416487348,2.77662788,3601.5,3601.3,4.45]
["bitfinex","ETHUSD",1753416487576,2.77655,3601.6,3601.3,4.45]
["bitfinex","ETHUSD",1753416487879,2.77669795,3601.4,3601.3,4.45]
["bitfinex","ETHUSD",1753416488181,3.05436775,3601.4,3601.3,4.45]
["bitfinex","ETHUSD",1753416488477,0.5401,3601.9,3601.3,4.45]
["bitfinex","ETHUSD",1753416488478,2.77646666,3601.7,3601.3,4.45]
["bitfinex","ETHUSD",1753416488774,2.77646666,3601.7,3601.3,4.9116]
["bitfinex","ETHUSD",1753416488976,0.042,3601.9,3601.4,0.4616]
["bitfinex","ETHUSD",1753416489178,0.042,3601.9,3601.6,2.77654375]
["bitfinex","ETHUSD",1753416489480,0.042,3601.9,3601.7,2.77646207]
["bitfinex","ETHUSD",1753416489679,0.042,3601.9,3601.8,4.455]
["bitfinex","ETHUSD",1753416490051,0.042,3601.9,3601.8,5.3638]
["bitfinex","ETHUSD",1753416490264,0.012,3601.9,3601.8,5.3638]
["bitfinex","ETHUSD",1753416490643,0.012,3601.9,3601.2,0.9088]
["bitfinex","ETHUSD",1753416490848,2.77656408,3601.6,3601.3,4.453]
["bitfinex","ETHUSD",1753416491154,2.77663337,3601.5,3601.4,4.453]
["bitfinex","ETHUSD",1753416492349,2.77653549,3601.7,3601.4,4.453]
["bitfinex","ETHUSD",1753416492563,2.77662085,3601.5,3601.4,4.453]
["bitfinex","ETHUSD",1753416493249,0.5101,3601.9,3601.4,4.453]
["bitfinex","ETHUSD",1753416493597,2.77662085,3601.5,3601.4,4.453]
["bitfinex","ETHUSD",1753416494083,0.8243,3601.7,3600.8,7.6856]
["bitfinex","ETHUSD",1753416494282,2.77700638,3601.0,3600.9,4.445]
["bitfinex","ETHUSD",1753416494482,2.77694881,3601.1,3600.9,4.445]
["bitfinex","ETHUSD",1753416494696,3.4342,3601.9,3601.0,1.7276]
["bitfinex","ETHUSD",1753416494697,0.012,3601.9,3601.0,1.7276]
["bitfinex","ETHUSD",1753416494862,2.77640413,3601.8,3601.1,0.4616]
["bitfinex","ETHUSD",1753416495258,2.78835271,3601.9,3601.1,0.4616]
["bitfinex","ETHUSD",1753416495573,2.77663666,3601.5,3601.0,1.7276]
["bitfinex","ETHUSD",1753416495779,0.4981,3601.5,3600.9,4.445]
["bitfinex","ETHUSD",1753416495981,2.77682561,3601.3,3601.0,0.4616]
["bitfinex","ETHUSD",1753416496351,0.1392,3601.4,3601.1,0.9088]
["bitfinex","ETHUSD",1753416496563,0.1392,3601.4,3601.2,0.9088]
["bitfinex","ETHUSD",1753416496751,0.1392,3601.4,3601.3,4.442]
["bitfinex","ETHUSD",1753416496952,2.91589795,3601.4,3601.3,5.3598]
["bitfinex","ETHUSD",1753416497249,2.91589795,3601.4,3601.3,4.9078]
["bitfinex","ETHUSD",1753416497450,0.1392,3601.4,3601.0,0.4658]
["bitfinex","ETHUSD",1753416497672,2.77685216,3601.2,3601.1,4.441]
["bitfinex","ETHUSD",1753416498161,2.91605216,3601.2,3601.1,4.441]
["bitfinex","ETHUSD",1753416498762,0.1392,3601.2,3601.1,4.441]
["bitfinex","ETHUSD",1753416498959,0.1392,3601.2,3601.1,4.9068]
["bitfinex","ETHUSD",1753416499563,0.012,3601.9,3601.1,5.80626552]
["bitfinex","ETHUSD",1753416499759,0.1392,3601.6,3601.2,0.4658]
["bitfinex","ETHUSD",1753416500094,0.1392,3601.5,3601.3,0.94556775]
["bitfinex","ETHUSD",1753416500312,0.1392,3601.5,3601.4,0.9178]
["bitfinex","ETHUSD",1753416501067,0.1392,3601.5,3601.4,0.4658]
["bitfinex","ETHUSD",1753416501273,2.91584534,3601.5,3601.1,4.441]
["bitfinex","ETHUSD",1753416501574,0.1392,3601.5,3601.1,4.9068]
["bitfinex","ETHUSD",1753416501778,0.1392,3601.5,3601.1,4.441]
["bitfinex","ETHUSD",1753416501973,0.1392,3601.5,3601.2,0.9178]
["bitfinex","ETHUSD",1753416502404,0.1392,3601.5,3601.3,0.4658]
["bitfinex","ETHUSD",1753416502561,0.1392,3601.5,3601.4,4.434]
["bitfinex","ETHUSD",1753416502765,0.1392,3601.5,3601.4,4.8998]
["bitfinex","ETHUSD",1753416503307,0.1392,3601.5,3601.4,7.67649795]
["bitfinex","ETHUSD",1753416503509,0.1392,3601.6,3601.4,5.3518]
["bitfinex","ETHUSD",1753416503720,0.1392,3601.6,3601.5,0.4658]
["bitfinex","ETHUSD",1753416503933,0.1392,3601.6,3601.5,0.9178]
["bitfinex","ETHUSD",1753416504077,0.012,3601.9,3601.5,1.057]
["bitfinex","ETHUSD",1753416504419,0.012,3601.9,3601.5,0.4658]
["bitfinex","ETHUSD",1753416504620,2.78831797,3601.9,3601.5,0.4658]
["bitfinex","ETHUSD",1753416504993,0.012,3601.9,3601.6,0.4658]
["bitfinex","ETHUSD",1753416505191,0.58255573,3601.9,3601.4,0.1392]
["bitfinex","ETHUSD",1753416505392,0.1392,3601.5,3601.0,0.5912]
["bitfinex","ETHUSD",1753416505591,2.77676508,3601.4,3601.1,4.429]
["bitfinex","ETHUSD",1753416505780,2.91610152,3601.2,3601.1,4.429]
["bitfinex","ETHUSD",1753416506411,0.1392,3601.2,3601.1,4.429]
["bitfinex","ETHUSD",1753416506624,0.1392,3601.2,3601.1,4.8948]
["bitfinex","ETHUSD",1753416507052,0.1392,3601.5,3601.1,5.3468]
["bitfinex","ETHUSD",1753416507355,0.1392,3601.5,3601.2,0.9178]
["bitfinex","ETHUSD",1753416508071,2.77679452,3601.3,3601.1,4.429]
["bitfinex","ETHUSD",1753416508233,2.77685216,3601.2,3601.1,4.429]
["bitfinex","ETHUSD",1753416508565,2.91605216,3601.2,3601.1,4.429]
["bitfinex","ETHUSD",1753416508927,2.77692927,3601.1,3600.3,0.001]
["bitfinex","ETHUSD",1753416509129,0.1392,3600.5,3600.3,0.001]
["bitfinex","ETHUSD",1753416509330,3.54296917,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753416509565,4.02386917,3600.4,3600.3,4.429]
["bitfinex","ETHUSD",1753416510130,7.99606917,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753416510335,15.92232786,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753416511258,15.92232786,3600.4,3599.6,0.001]
["bitfinex","ETHUSD",1753416511259,2.7779321,3599.8,3599.6,0.001]
["bitfinex","ETHUSD",1753416511568,4.25780927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753416511872,6.86296601,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753416512179,9.86296601,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753416514477,9.88846601,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753416514994,8.43536601,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753416515861,9.88846601,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753416516033,9.88846601,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416517447,13.88826601,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416517650,9.46626601,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416517954,12.85436601,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416518329,13.33526601,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416518743,8.43536601,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416519280,0.1392,3599.7,3599.6,0.46580001]
["bitfinex","ETHUSD",1753416520776,2.91720927,3599.7,3599.6,0.91780001]
["bitfinex","ETHUSD",1753416520936,0.1392,3599.7,3599.6,0.91780001]
["bitfinex","ETHUSD",1753416521137,2.91720927,3599.7,3599.6,0.91780001]
["bitfinex","ETHUSD",1753416521439,0.1392,3599.7,3599.6,0.91780001]
["bitfinex","ETHUSD",1753416522050,2.91720927,3599.7,3599.6,0.91780001]
["bitfinex","ETHUSD",1753416522242,0.1392,3599.7,3599.6,0.91780001]
["bitfinex","ETHUSD",1753416523077,2.91720927,3599.7,3599.6,0.91780001]
["bitfinex","ETHUSD",1753416523668,0.1392,3599.7,3599.6,0.91780001]
["bitfinex","ETHUSD",1753416523868,2.91720927,3599.7,3599.6,0.91780001]
["bitfinex","ETHUSD",1753416524777,2.91720927,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416525284,4.29311601,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416525447,5.19621601,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416526476,4.77401601,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416527180,3.48671601,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416527356,2.91720927,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416529060,3.39280927,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416529781,2.91720927,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416529989,3.39280927,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416530171,4.45088209,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416530374,3.97528209,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416530587,5.00088209,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416530764,6.97528209,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416531086,11.38528209,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416531262,20.80028209,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753416531461,2.77839519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1753416531662,3.47326523,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1753416532113,3.94886523,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1753416532256,3.47326523,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1753416532576,2.91759519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1753416532955,0.1392,3599.2,3599.1,0.539]
["bitfinex","ETHUSD",1753416533155,0.1392,3599.2,3599.1,1.8049]
["bitfinex","ETHUSD",1753416533393,2.91759519,3599.2,3599.1,1.8049]
["bitfinex","ETHUSD",1753416533590,0.1392,3599.2,3599.1,1.8049]
["bitfinex","ETHUSD",1753416533788,2.91759519,3599.2,3599.1,1.8049]
["bitfinex","ETHUSD",1753416533990,3.20935471,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1753416534198,14.27499686,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1753416534959,3.32854959,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1753416535210,9.06632424,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1753416535497,9.54192424,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1753416535794,8.99192424,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1753416535994,9.54192424,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1753416536174,9.96412424,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1753416536602,3.32916736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1753416536899,21.44100951,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1753416537058,6.3295536,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1753416537253,2.77993995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753416537505,18.4507821,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1753416537705,6.58510476,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1753416538005,5.91913995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1753416539170,5.91913995,3597.2,3597.1,0.97260001]
["bitfinex","ETHUSD",1753416539371,5.91913995,3597.2,3597.1,0.50000001]
["bitfinex","ETHUSD",1753416539802,2.91913995,3597.2,3597.1,0.50000001]
["bitfinex","ETHUSD",1753416540204,0.1392,3597.2,3597.1,0.50000001]
["bitfinex","ETHUSD",1753416540406,2.77993995,3597.2,3597.1,0.97260001]
["bitfinex","ETHUSD",1753416540709,3.89983824,3597.2,3597.1,0.00100001]
["bitfinex","ETHUSD",1753416541003,11.78643824,3597.2,3597.1,0.00100001]
["bitfinex","ETHUSD",1753416541370,11.78643824,3597.2,3595.9,0.1392]
["bitfinex","ETHUSD",1753416541371,0.55,3596.8,3595.4,0.1392]
["bitfinex","ETHUSD",1753416541568,4.306,3596.1,3595.2,0.4726]
["bitfinex","ETHUSD",1753416541811,0.1392,3595.3,3595.2,0.4726]
["bitfinex","ETHUSD",1753416542105,2.92060906,3595.3,3595.2,0.4726]
["bitfinex","ETHUSD",1753416542302,2.78148642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753416542913,0.43126091,3595.3,3595.1,0.04]
["bitfinex","ETHUSD",1753416543116,2.78148642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753416543416,3.79418965,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753416543722,5.13918965,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753416543914,6.03698965,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753416544213,9.03698965,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753416544734,4.80770323,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753416545042,0.1392,3595.3,3595.1,0.04]
["bitfinex","ETHUSD",1753416545245,2.78148642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753416545386,11.23808642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753416545591,11.23808642,3595.2,3594.1,0.04]
["bitfinex","ETHUSD",1753416545592,2.7822603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753416545820,3.19968633,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753416546033,12.88548633,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753416546285,0.1392,3594.2,3594.1,1.0116]
["bitfinex","ETHUSD",1753416546524,2.9214603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753416546689,3.9470603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753416547087,7.9064603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753416547318,8.97531713,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753416547524,4.54031713,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753416547719,8.97431713,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753416547923,0.1392,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753416548088,0.1392,3594.2,3594.1,0.539]
["bitfinex","ETHUSD",1753416548089,2.9214603,3594.2,3594.1,0.539]
["bitfinex","ETHUSD",1753416548290,2.9214603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753416548491,0.1392,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753416548722,0.1392,3594.2,3594.1,1.0116]
["bitfinex","ETHUSD",1753416549831,0.1392,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753416550339,0.1392,3594.2,3594.1,3.79393772]
["bitfinex","ETHUSD",1753416550497,4.432,3595.1,3594.4,2.78203125]
["bitfinex","ETHUSD",1753416550693,2.78180847,3594.8,3594.3,0.9716]
["bitfinex","ETHUSD",1753416550894,0.1392,3594.3,3594.1,0.04]
["bitfinex","ETHUSD",1753416551131,2.7822603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753416552325,11.2428603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753416552525,12.0241603,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753416552750,12.4463603,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753416553544,12.4463603,3594.2,3593.1,0.04]
["bitfinex","ETHUSD",1753416553743,5.92223462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753416553943,4.432,3594.0,3593.1,1.31]
["bitfinex","ETHUSD",1753416554256,2.78303462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753416554453,3.33303462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753416554617,2.78303462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753416555253,6.33303462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753416555959,0.1392,3593.3,3593.1,0.04]
["bitfinex","ETHUSD",1753416556343,0.1392,3593.3,3593.2,0.9716]
["bitfinex","ETHUSD",1753416556543,4.459,3594.7,3593.2,1.1108]
["bitfinex","ETHUSD",1753416556785,0.7901,3595.1,3593.9,0.7846]
["bitfinex","ETHUSD",1753416556982,0.1392,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1753416557183,2.78162353,3595.1,3594.4,2.78209016]
["bitfinex","ETHUSD",1753416557347,0.1392,3594.6,3594.5,2.78200311]
["bitfinex","ETHUSD",1753416557548,0.1392,3594.6,3594.5,0.9078]
["bitfinex","ETHUSD",1753416557746,0.1392,3594.6,3593.9,0.7846]
["bitfinex","ETHUSD",1753416557747,2.78241397,3594.1,3593.9,0.4491]
["bitfinex","ETHUSD",1753416557948,0.1392,3594.2,3593.5,1.2433]
["bitfinex","ETHUSD",1753416558250,0.1392,3593.7,3593.5,1.2433]
["bitfinex","ETHUSD",1753416558444,2.78272484,3593.6,3593.1,0.8246]
["bitfinex","ETHUSD",1753416558654,0.1392,3593.5,3593.1,1.2737]
["bitfinex","ETHUSD",1753416558984,2.92223462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753416559376,0.1392,3593.2,3593.1,0.9478]
["bitfinex","ETHUSD",1753416559577,2.92223462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753416560490,0.70971602,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753416560698,2.92223462,3593.2,3593.1,0.4987]
["bitfinex","ETHUSD",1753416560865,2.92223462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753416561576,2.92223462,3593.2,3593.1,0.041]
["bitfinex","ETHUSD",1753416562094,3.47223462,3593.2,3593.1,0.041]
["bitfinex","ETHUSD",1753416562252,3.95403462,3593.2,3593.1,0.041]
["bitfinex","ETHUSD",1753416562453,4.62772668,3593.2,3593.1,0.041]
["bitfinex","ETHUSD",1753416563355,16.05985812,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1753416563793,7.92942668,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1753416563997,13.29342668,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1753416564471,20.51985812,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1753416564672,4.3144,3592.5,3590.7,0.7943]
["bitfinex","ETHUSD",1753416564869,2.78458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753416566405,2.7839768,3592.0,3591.1,0.04]
["bitfinex","ETHUSD",1753416566607,2.33027441,3593.1,3591.1,0.04]
["bitfinex","ETHUSD",1753416566608,0.4587,3592.4,3591.2,0.7567]
["bitfinex","ETHUSD",1753416566794,2.78287972,3593.4,3591.4,3.7567]
["bitfinex","ETHUSD",1753416567103,2.78332685,3592.9,3591.5,0.9078]
["bitfinex","ETHUSD",1753416567279,4.04683822,3593.5,3591.4,3.78454429]
["bitfinex","ETHUSD",1753416567280,1.264,3593.5,3592.1,2.78385382]
["bitfinex","ETHUSD",1753416567467,0.7822,3593.5,3592.5,2.78351378]
["bitfinex","ETHUSD",1753416567668,4.469,3593.8,3592.6,0.9078]
["bitfinex","ETHUSD",1753416567944,0.58541636,3593.7,3592.7,0.9078]
["bitfinex","ETHUSD",1753416568087,2.78274092,3593.6,3592.7,0.4491]
["bitfinex","ETHUSD",1753416568267,0.58026355,3593.8,3592.9,0.8101]
["bitfinex","ETHUSD",1753416568634,0.04,3593.9,3593.8,3.54196998]
["bitfinex","ETHUSD",1753416568772,0.04,3594.9,3593.9,2.78249255]
["bitfinex","ETHUSD",1753416568981,0.04,3594.9,3593.9,0.9078]
["bitfinex","ETHUSD",1753416569281,0.04,3594.9,3594.1,3.33233772]
["bitfinex","ETHUSD",1753416569487,0.58026355,3595.8,3595.4,2.78128689]
["bitfinex","ETHUSD",1753416569685,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1753416569901,0.04,3595.9,3595.8,0.9078]
["bitfinex","ETHUSD",1753416570621,0.04,3595.9,3594.9,0.9078]
["bitfinex","ETHUSD",1753416570786,3.4818,3595.8,3594.9,0.4587]
["bitfinex","ETHUSD",1753416570987,0.55,3595.4,3594.4,0.4587]
["bitfinex","ETHUSD",1753416571182,3.55,3595.1,3594.0,0.9078]
["bitfinex","ETHUSD",1753416571409,3.33218979,3594.3,3593.0,1.2634]
["bitfinex","ETHUSD",1753416571613,0.55,3593.8,3593.0,1.2634]
["bitfinex","ETHUSD",1753416571831,0.55,3593.4,3593.1,0.04]
["bitfinex","ETHUSD",1753416572167,2.78288991,3593.4,3593.1,0.4987]
["bitfinex","ETHUSD",1753416572454,3.0,3593.2,3593.1,0.4891]
["bitfinex","ETHUSD",1753416572660,3.0,3593.3,3593.1,0.4891]
["bitfinex","ETHUSD",1753416573006,2.78303462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753416573210,4.39312896,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753416573655,11.90212896,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753416574242,7.39312896,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753416574446,11.90212896,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1753416574634,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753416574828,2.92300936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753416575254,6.47300936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753416576335,6.95480936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753416576568,7.89746064,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753416578358,0.1392,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753416578564,0.1392,3592.2,3592.1,0.9478]
["bitfinex","ETHUSD",1753416578874,6.03659733,3593.0,3592.1,0.9478]
["bitfinex","ETHUSD",1753416579060,0.1392,3592.6,3592.2,0.02783809]
["bitfinex","ETHUSD",1753416579383,2.78310389,3593.2,3592.4,0.8009]
["bitfinex","ETHUSD",1753416579538,0.1392,3592.8,3592.5,0.4587]
["bitfinex","ETHUSD",1753416579873,0.1392,3592.8,3592.6,0.4491]
["bitfinex","ETHUSD",1753416580074,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753416580248,3.2013903,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753416580636,2.92300936,3592.2,3592.1,0.4987]
["bitfinex","ETHUSD",1753416580876,2.92300936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753416581078,6.95480936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753416581389,2.78458453,3591.2,3591.1,0.041]
["bitfinex","ETHUSD",1753416581752,2.78458453,3591.2,3589.2,2.93145628]
["bitfinex","ETHUSD",1753416581753,4.26002715,3591.2,3589.2,2.93145628]
["bitfinex","ETHUSD",1753416581954,0.55,3591.0,3590.0,0.4491]
["bitfinex","ETHUSD",1753416582155,0.1392,3590.4,3589.9,0.1392]
["bitfinex","ETHUSD",1753416582390,3.55,3591.2,3590.2,0.4587]
["bitfinex","ETHUSD",1753416582591,2.78517929,3590.5,3590.2,0.4587]
["bitfinex","ETHUSD",1753416582741,0.1392,3590.3,3589.7,0.16705748]
["bitfinex","ETHUSD",1753416583072,0.1392,3590.3,3589.7,2.95279459]
["bitfinex","ETHUSD",1753416583463,0.1392,3590.3,3590.2,0.9078]
["bitfinex","ETHUSD",1753416583839,2.784886,3590.9,3590.2,0.9078]
["bitfinex","ETHUSD",1753416584167,0.1392,3590.7,3590.3,0.9078]
["bitfinex","ETHUSD",1753416584368,0.1392,3590.7,3590.4,0.9078]
["bitfinex","ETHUSD",1753416584737,0.1392,3590.7,3590.5,0.9078]
["bitfinex","ETHUSD",1753416584950,0.1392,3590.7,3590.6,0.9078]
["bitfinex","ETHUSD",1753416585147,0.55,3591.1,3590.2,0.4491]
["bitfinex","ETHUSD",1753416585351,2.78518332,3590.5,3590.3,0.4587]
["bitfinex","ETHUSD",1753416585560,0.1392,3590.3,3590.1,0.04]
["bitfinex","ETHUSD",1753416585947,0.1392,3590.3,3590.2,0.9078]
["bitfinex","ETHUSD",1753416586148,1.41558131,3591.3,3590.2,0.9078]
["bitfinex","ETHUSD",1753416586451,0.1392,3590.5,3590.2,0.9078]
["bitfinex","ETHUSD",1753416586652,0.1392,3590.5,3590.3,0.9078]
["bitfinex","ETHUSD",1753416586853,0.1392,3590.5,3590.3,0.4676]
["bitfinex","ETHUSD",1753416587072,0.1392,3590.5,3590.1,0.04]
["bitfinex","ETHUSD",1753416587272,3.81703733,3591.3,3590.4,0.4676]
["bitfinex","ETHUSD",1753416587442,0.1392,3590.5,3590.4,0.4676]
["bitfinex","ETHUSD",1753416588040,0.1392,3590.5,3590.4,0.9306]
["bitfinex","ETHUSD",1753416589154,2.92432741,3590.5,3590.4,0.9306]
["bitfinex","ETHUSD",1753416589463,0.1392,3590.5,3590.4,0.9306]
["bitfinex","ETHUSD",1753416590082,2.92432741,3590.5,3590.4,0.9306]
["bitfinex","ETHUSD",1753416590376,0.1392,3590.5,3590.4,0.9306]
["bitfinex","ETHUSD",1753416592880,0.1392,3591.5,3591.2,2.78451787]
["bitfinex","ETHUSD",1753416593078,1.3018,3592.6,3591.3,0.95844507]
["bitfinex","ETHUSD",1753416593079,0.1392,3591.6,3591.3,0.95844507]
["bitfinex","ETHUSD",1753416593376,0.1392,3591.6,3591.4,0.9306]
["bitfinex","ETHUSD",1753416593578,0.8193,3592.6,3591.0,4.9596]
["bitfinex","ETHUSD",1753416593579,0.1392,3591.7,3591.0,4.9596]
["bitfinex","ETHUSD",1753416593780,3.0,3592.2,3591.0,4.9596]
["bitfinex","ETHUSD",1753416593781,2.92386208,3591.1,3591.0,4.492]
["bitfinex","ETHUSD",1753416594561,2.92386208,3591.1,3590.1,0.04]
["bitfinex","ETHUSD",1753416594562,0.1392,3591.1,3590.3,0.4676]
["bitfinex","ETHUSD",1753416594781,0.1392,3590.7,3590.3,4.9626]
["bitfinex","ETHUSD",1753416594979,0.1392,3590.4,3590.3,4.9626]
["bitfinex","ETHUSD",1753416595360,0.1392,3590.4,3590.3,5.4256]
["bitfinex","ETHUSD",1753416597249,2.78466208,3591.1,3590.4,2.78519283]
["bitfinex","ETHUSD",1753416597472,1.0325,3591.4,3590.4,0.463]
["bitfinex","ETHUSD",1753416597660,2.7845134,3591.3,3590.5,0.4676]
["bitfinex","ETHUSD",1753416597876,0.1392,3590.8,3590.6,0.463]
["bitfinex","ETHUSD",1753416598092,0.1392,3590.8,3590.7,0.9306]
["bitfinex","ETHUSD",1753416598282,0.1392,3590.8,3590.7,4.489]
["bitfinex","ETHUSD",1753416598479,0.1392,3590.8,3590.4,0.9306]
["bitfinex","ETHUSD",1753416598480,2.92415946,3590.8,3590.4,0.9306]
["bitfinex","ETHUSD",1753416598697,0.4825,3591.3,3590.5,4.489]
["bitfinex","ETHUSD",1753416598898,2.78502134,3590.7,3590.5,4.489]
["bitfinex","ETHUSD",1753416599194,2.92424985,3590.6,3590.5,4.489]
["bitfinex","ETHUSD",1753416599795,2.92424985,3590.6,3590.1,0.5076]
["bitfinex","ETHUSD",1753416599796,0.1392,3590.6,3590.1,0.04]
["bitfinex","ETHUSD",1753416600003,0.55,3590.8,3590.2,4.488]
["bitfinex","ETHUSD",1753416600306,0.4301,3591.4,3590.2,4.488]
["bitfinex","ETHUSD",1753416600307,0.4825,3591.6,3590.3,0.95845282]
["bitfinex","ETHUSD",1753416600470,0.1392,3590.8,3590.4,2.78518794]
["bitfinex","ETHUSD",1753416600667,0.1392,3590.8,3590.5,0.9306]
["bitfinex","ETHUSD",1753416600973,0.55,3591.6,3590.6,4.489]
["bitfinex","ETHUSD",1753416600974,2.78497228,3590.7,3590.6,4.489]
["bitfinex","ETHUSD",1753416601171,2.78488153,3590.9,3590.5,4.489]
["bitfinex","ETHUSD",1753416601368,2.78504985,3590.6,3590.5,4.489]
["bitfinex","ETHUSD",1753416601600,3.48125074,3590.6,3590.5,4.489]
["bitfinex","ETHUSD",1753416601904,2.92424985,3590.6,3590.5,4.489]
["bitfinex","ETHUSD",1753416604711,2.92424985,3590.6,3590.1,0.5076]
["bitfinex","ETHUSD",1753416604712,2.78512741,3590.5,3590.4,4.483]
["bitfinex","ETHUSD",1753416605093,2.92432741,3590.5,3590.4,4.483]
["bitfinex","ETHUSD",1753416605298,2.92432741,3590.5,3590.4,4.9506]
["bitfinex","ETHUSD",1753416605299,0.1392,3590.5,3590.4,4.9506]
["bitfinex","ETHUSD",1753416605498,7.19,3591.0,3590.4,8.19876711]
["bitfinex","ETHUSD",1753416605706,9.97479658,3591.0,3590.5,0.9306]
["bitfinex","ETHUSD",1753416605900,7.19,3591.0,3590.4,7.26819054]
["bitfinex","ETHUSD",1753416606104,9.97474697,3591.0,3590.6,0.9306]
["bitfinex","ETHUSD",1753416606301,0.002,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1753416606525,0.002,3591.1,3591.0,7.26673962]
["bitfinex","ETHUSD",1753416606721,0.002,3591.9,3591.0,5.4126]
["bitfinex","ETHUSD",1753416606879,0.002,3591.9,3591.1,0.95844662]
["bitfinex","ETHUSD",1753416607084,0.002,3591.9,3591.2,2.78452184]
["bitfinex","ETHUSD",1753416607284,2.7860487,3591.9,3591.2,3.71513106]
["bitfinex","ETHUSD",1753416607538,2.78413133,3591.8,3591.2,0.9306]
["bitfinex","ETHUSD",1753416607814,2.78430808,3591.6,3591.3,4.484]
["bitfinex","ETHUSD",1753416608014,2.78430808,3591.6,3591.3,4.9516]
["bitfinex","ETHUSD",1753416608318,0.002,3591.9,3591.3,4.484]
["bitfinex","ETHUSD",1753416608510,2.78442947,3591.4,3591.3,4.484]
["bitfinex","ETHUSD",1753416608705,0.002,3591.9,3591.3,4.484]
["bitfinex","ETHUSD",1753416608905,2.78442947,3591.4,3591.3,4.9516]
["bitfinex","ETHUSD",1753416609106,2.78442947,3591.4,3591.3,4.484]
["bitfinex","ETHUSD",1753416610926,0.55,3590.7,3589.4,0.7917]
["bitfinex","ETHUSD",1753416611124,3.0,3591.2,3590.1,0.9716]
["bitfinex","ETHUSD",1753416611420,0.55,3591.0,3590.2,0.9306]
["bitfinex","ETHUSD",1753416611623,3.0,3591.8,3590.5,2.78506759]
["bitfinex","ETHUSD",1753416611782,2.78417625,3591.8,3590.6,0.9306]
["bitfinex","ETHUSD",1753416611982,0.40015797,3591.7,3590.7,0.95844972]
["bitfinex","ETHUSD",1753416612183,3.7599,3591.9,3590.8,4.9586]
["bitfinex","ETHUSD",1753416612430,2.78481717,3590.9,3590.7,0.463]
["bitfinex","ETHUSD",1753416612626,2.78536014,3590.2,3590.1,0.041]
["bitfinex","ETHUSD",1753416612844,2.78497228,3590.7,3590.1,4.532]
["bitfinex","ETHUSD",1753416612997,2.78536014,3590.2,3590.1,4.532]
["bitfinex","ETHUSD",1753416613528,0.4825,3591.2,3590.1,4.532]
["bitfinex","ETHUSD",1753416613732,0.4301,3591.4,3590.3,0.7737]
["bitfinex","ETHUSD",1753416613938,3.0,3591.6,3590.4,0.95845204]
["bitfinex","ETHUSD",1753416614139,3.0,3591.6,3590.3,0.7737]
["bitfinex","ETHUSD",1753416614140,3.0,3591.6,3590.6,2.78504985]
["bitfinex","ETHUSD",1753416614294,0.002,3591.9,3591.1,2.78462687]
["bitfinex","ETHUSD",1753416614641,0.002,3591.9,3591.3,3.558207]
["bitfinex","ETHUSD",1753416614838,0.002,3591.9,3591.5,2.78435194]
["bitfinex","ETHUSD",1753416615129,0.002,3591.9,3591.4,8.21101271]
["bitfinex","ETHUSD",1753416615334,0.002,3591.9,3591.3,0.7737]
["bitfinex","ETHUSD",1753416615637,2.78427441,3591.6,3591.5,4.497]
["bitfinex","ETHUSD",1753416615816,0.1392,3591.6,3591.5,4.9646]
["bitfinex","ETHUSD",1753416616400,2.92347441,3591.6,3591.5,4.9646]
["bitfinex","ETHUSD",1753416616635,0.1392,3591.6,3591.5,4.497]
["bitfinex","ETHUSD",1753416616813,0.1392,3591.6,3591.5,5.4145]
["bitfinex","ETHUSD",1753416617435,0.1392,3591.6,3591.5,4.9646]
["bitfinex","ETHUSD",1753416617616,0.1392,3591.6,3591.5,5.4145]
["bitfinex","ETHUSD",1753416617930,0.002,3591.9,3591.5,5.4145]
["bitfinex","ETHUSD",1753416618233,0.1412,3591.9,3591.6,5.4183]
["bitfinex","ETHUSD",1753416618639,0.1412,3591.9,3591.6,4.9489]
["bitfinex","ETHUSD",1753416618936,0.1412,3591.9,3591.7,0.4694]
["bitfinex","ETHUSD",1753416619234,2.92529672,3591.9,3591.7,0.4694]
["bitfinex","ETHUSD",1753416619532,0.1412,3591.9,3591.6,4.499]
["bitfinex","ETHUSD",1753416619740,0.1412,3591.9,3591.7,3.70349409]
["bitfinex","ETHUSD",1753416619941,0.002,3591.9,3591.7,0.9193]
["bitfinex","ETHUSD",1753416620111,0.002,3591.9,3591.8,0.9193]
["bitfinex","ETHUSD",1753416620700,0.002,3591.9,3591.8,0.4499]
["bitfinex","ETHUSD",1753416620898,0.002,3591.9,3591.6,4.499]
["bitfinex","ETHUSD",1753416621105,2.78426079,3591.7,3591.3,0.7737]
["bitfinex","ETHUSD",1753416621432,0.1392,3591.8,3591.4,5.4113]
["bitfinex","ETHUSD",1753416621634,0.002,3591.9,3591.5,0.9193]
["bitfinex","ETHUSD",1753416622050,0.002,3591.9,3591.6,0.4694]
["bitfinex","ETHUSD",1753416622206,0.002,3591.9,3591.5,0.1392]
["bitfinex","ETHUSD",1753416622407,2.78417378,3591.8,3591.6,4.496]
["bitfinex","ETHUSD",1753416622709,0.1392,3591.5,3591.3,0.7737]
["bitfinex","ETHUSD",1753416622919,0.1392,3591.5,3591.4,4.9644]
["bitfinex","ETHUSD",1753416623118,0.1392,3591.5,3591.4,0.4694]
["bitfinex","ETHUSD",1753416623439,2.92355194,3591.5,3591.4,4.498]
["bitfinex","ETHUSD",1753416623741,0.1392,3591.5,3591.4,4.498]
["bitfinex","ETHUSD",1753416624707,2.78604451,3591.9,3591.4,5.4173]
["bitfinex","ETHUSD",1753416624907,0.002,3591.9,3591.5,3.73149545]
["bitfinex","ETHUSD",1753416625107,0.1392,3591.8,3591.6,0.9193]
["bitfinex","ETHUSD",1753416625340,0.1392,3591.8,3591.4,4.498]
["bitfinex","ETHUSD",1753416625341,0.002,3591.9,3591.7,0.9193]
["bitfinex","ETHUSD",1753416625638,0.1412,3591.9,3591.8,4.494]
["bitfinex","ETHUSD",1753416625808,2.92524187,3591.9,3591.8,4.494]
["bitfinex","ETHUSD",1753416626004,0.1412,3591.9,3591.8,4.494]
["bitfinex","ETHUSD",1753416626416,0.41839683,3591.9,3591.3,0.1392]
["bitfinex","ETHUSD",1753416626609,2.78411938,3591.8,3591.4,4.499]
["bitfinex","ETHUSD",1753416626828,0.002,3591.9,3591.4,4.499]
["bitfinex","ETHUSD",1753416627033,0.1392,3591.7,3591.5,0.9193]
["bitfinex","ETHUSD",1753416627227,0.1392,3591.7,3591.4,4.499]
["bitfinex","ETHUSD",1753416627428,0.1392,3591.6,3591.5,0.9193]
["bitfinex","ETHUSD",1753416627629,0.1392,3591.6,3591.5,4.497]
["bitfinex","ETHUSD",1753416627944,0.002,3591.9,3591.5,4.497]
["bitfinex","ETHUSD",1753416628240,0.1412,3591.9,3591.5,4.497]
["bitfinex","ETHUSD",1753416628442,0.1412,3591.9,3591.6,2.78422333]
["bitfinex","ETHUSD",1753416628644,0.1412,3591.9,3591.5,4.497]
["bitfinex","ETHUSD",1753416628849,0.002,3591.9,3591.7,2.78419257]
["bitfinex","ETHUSD",1753416629140,0.002,3591.9,3591.8,3.61526057]
["bitfinex","ETHUSD",1753416629344,0.002,3591.9,3591.8,7.27661938]
["bitfinex","ETHUSD",1753416629544,0.002,3591.9,3591.8,6.72661938]
["bitfinex","ETHUSD",1753416629709,0.002,3591.9,3591.8,7.64591938]
["bitfinex","ETHUSD",1753416629906,0.002,3592.4,3592.3,5.78373187]
["bitfinex","ETHUSD",1753416630140,0.002,3592.4,3592.3,11.09303187]
["bitfinex","ETHUSD",1753416630345,0.002,3592.4,3592.3,7.64553187]
["bitfinex","ETHUSD",1753416630521,0.002,3592.4,3592.3,4.8618]
["bitfinex","ETHUSD",1753416630828,0.002,3592.4,3592.3,6.3668]
["bitfinex","ETHUSD",1753416631040,0.002,3592.4,3592.3,9.15053187]
["bitfinex","ETHUSD",1753416631245,0.002,3592.4,3592.3,6.3668]
["bitfinex","ETHUSD",1753416631445,0.002,3592.4,3592.3,9.15053187]
["bitfinex","ETHUSD",1753416634215,0.002,3592.4,3592.3,12.15053187]
["bitfinex","ETHUSD",1753416634548,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753416634845,0.04,3592.9,3592.8,6.56214446]
["bitfinex","ETHUSD",1753416635151,0.04,3592.9,3592.8,11.99044446]
["bitfinex","ETHUSD",1753416635626,0.04,3592.9,3592.8,8.2878]
["bitfinex","ETHUSD",1753416635944,0.04,3592.9,3592.8,8.98844446]
["bitfinex","ETHUSD",1753416636640,0.04,3592.9,3592.8,11.98844446]
["bitfinex","ETHUSD",1753416638548,0.864,3594.9,3593.8,3.61266998]
["bitfinex","ETHUSD",1753416638710,0.002,3594.4,3593.8,8.11366998]
["bitfinex","ETHUSD",1753416638910,0.002,3594.4,3593.8,9.03296998]
["bitfinex","ETHUSD",1753416639150,2.78239331,3594.1,3593.8,4.5]
["bitfinex","ETHUSD",1753416639354,0.4874,3594.2,3593.8,4.5]
["bitfinex","ETHUSD",1753416639915,0.002,3594.4,3593.8,5.4193]
["bitfinex","ETHUSD",1753416640550,0.4874,3594.3,3593.8,4.498]
["bitfinex","ETHUSD",1753416640747,2.78228385,3594.2,3593.8,4.498]
["bitfinex","ETHUSD",1753416640911,0.002,3594.4,3593.8,4.9674]
["bitfinex","ETHUSD",1753416641111,0.002,3594.4,3593.8,8.19986998]
["bitfinex","ETHUSD",1753416641947,0.002,3594.4,3593.8,12.55296998]
["bitfinex","ETHUSD",1753416642148,0.002,3594.4,3594.3,6.6086829]
["bitfinex","ETHUSD",1753416642349,0.002,3594.4,3594.3,11.1076829]
["bitfinex","ETHUSD",1753416642548,0.002,3594.4,3594.3,12.0269829]
["bitfinex","ETHUSD",1753416644134,0.002,3594.4,3594.3,9.2428]
["bitfinex","ETHUSD",1753416644340,0.002,3594.4,3594.3,12.1641829]
["bitfinex","ETHUSD",1753416644849,0.002,3594.4,3594.3,7.6671829]
["bitfinex","ETHUSD",1753416645145,0.002,3594.4,3594.3,4.6322]
["bitfinex","ETHUSD",1753416645358,0.002,3594.4,3593.8,0.8265]
["bitfinex","ETHUSD",1753416645359,0.4894,3594.4,3593.8,0.8265]
["bitfinex","ETHUSD",1753416645557,2.78238892,3594.1,3593.9,4.494]
["bitfinex","ETHUSD",1753416646010,0.4874,3594.1,3593.9,4.494]
["bitfinex","ETHUSD",1753416646214,3.26975019,3594.1,3593.9,4.494]
["bitfinex","ETHUSD",1753416646443,0.4874,3594.1,3593.9,4.494]
["bitfinex","ETHUSD",1753416647028,0.1392,3594.3,3593.9,4.9655]
["bitfinex","ETHUSD",1753416647232,0.1392,3594.3,3594.0,0.02782415]
["bitfinex","ETHUSD",1753416647548,0.1392,3594.3,3594.1,4.491]
["bitfinex","ETHUSD",1753416647747,2.78290953,3593.4,3592.9,1.2168]
["bitfinex","ETHUSD",1753416648051,0.4568,3593.3,3593.1,4.49]
["bitfinex","ETHUSD",1753416648254,2.02986999,3593.3,3593.2,4.492]
["bitfinex","ETHUSD",1753416648550,4.48885717,3593.3,3593.2,4.492]
["bitfinex","ETHUSD",1753416648857,4.16175717,3593.3,3593.2,4.492]
["bitfinex","ETHUSD",1753416649149,4.62805717,3593.3,3593.2,4.492]
["bitfinex","ETHUSD",1753416649350,4.16175717,3593.3,3592.4,2.95062658]
["bitfinex","ETHUSD",1753416649649,0.1392,3593.1,3592.5,4.9645]
["bitfinex","ETHUSD",1753416649948,1.2498,3593.6,3592.6,0.9307]
["bitfinex","ETHUSD",1753416650138,1.2498,3593.6,3592.9,0.1392]
["bitfinex","ETHUSD",1753416650342,0.1392,3593.5,3593.0,4.493]
["bitfinex","ETHUSD",1753416651423,0.1392,3593.5,3593.1,0.4715]
["bitfinex","ETHUSD",1753416651620,0.7533,3594.1,3593.2,0.9307]
["bitfinex","ETHUSD",1753416651872,0.002,3594.1,3593.5,2.78280228]
["bitfinex","ETHUSD",1753416652169,0.002,3594.1,3593.4,0.1392]
["bitfinex","ETHUSD",1753416652170,0.002,3594.1,3593.7,0.8928]
["bitfinex","ETHUSD",1753416652368,0.002,3594.1,3593.7,3.53623567]
["bitfinex","ETHUSD",1753416652520,0.002,3594.1,3593.9,0.1392]
["bitfinex","ETHUSD",1753416652728,0.002,3594.1,3594.0,4.491]
["bitfinex","ETHUSD",1753416653653,0.002,3594.1,3594.0,8.20411513]
["bitfinex","ETHUSD",1753416653949,0.002,3594.1,3594.0,5.4217]
["bitfinex","ETHUSD",1753416654318,0.002,3594.1,3594.0,8.20411513]
["bitfinex","ETHUSD",1753416654721,0.002,3594.1,3594.0,5.4217]
["bitfinex","ETHUSD",1753416655324,0.002,3594.1,3594.0,4.491]
["bitfinex","ETHUSD",1753416655763,0.002,3594.1,3594.0,8.37113928]
["bitfinex","ETHUSD",1753416656053,0.002,3594.1,3594.0,8.34331513]
["bitfinex","ETHUSD",1753416656421,0.002,3594.1,3594.0,12.64891513]
["bitfinex","ETHUSD",1753416657732,0.002,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1753416657938,0.002,3596.4,3595.8,2.7810223]
["bitfinex","ETHUSD",1753416658136,0.002,3596.4,3595.8,6.35883252]
["bitfinex","ETHUSD",1753416658342,0.002,3597.2,3596.4,0.7707]
["bitfinex","ETHUSD",1753416658539,0.002,3597.2,3596.8,7.10094911]
["bitfinex","ETHUSD",1753416658740,0.002,3597.2,3596.8,14.33794911]
["bitfinex","ETHUSD",1753416658933,0.002,3597.2,3596.8,19.76364911]
["bitfinex","ETHUSD",1753416659329,0.002,3597.2,3597.1,3.33001723]
["bitfinex","ETHUSD",1753416659529,1e-08,3597.2,3597.1,12.2918174]
["bitfinex","ETHUSD",1753416659730,1e-08,3598.0,3597.9,7.14269909]
["bitfinex","ETHUSD",1753416659931,1e-08,3598.0,3597.9,11.63769909]
["bitfinex","ETHUSD",1753416660165,1e-08,3598.0,3597.9,12.56839909]
["bitfinex","ETHUSD",1753416660580,1e-08,3598.0,3597.9,12.56639909]
["bitfinex","ETHUSD",1753416660745,1e-08,3598.0,3597.9,11.08569909]
["bitfinex","ETHUSD",1753416660932,1e-08,3598.0,3597.9,12.01639909]
["bitfinex","ETHUSD",1753416661333,1e-08,3598.0,3597.9,12.56639909]
["bitfinex","ETHUSD",1753416662654,1e-08,3598.7,3598.6,3.32885844]
["bitfinex","ETHUSD",1753416662962,1e-08,3598.7,3598.6,11.67724702]
["bitfinex","ETHUSD",1753416663134,1e-08,3598.7,3598.6,12.58015844]
["bitfinex","ETHUSD",1753416663330,1e-08,3598.7,3598.6,6.60345844]
["bitfinex","ETHUSD",1753416663530,1e-08,3598.7,3598.6,11.09745844]
["bitfinex","ETHUSD",1753416663736,1e-08,3598.7,3598.6,12.57815844]
["bitfinex","ETHUSD",1753416663941,1e-08,3598.7,3598.6,12.02815844]
["bitfinex","ETHUSD",1753416664131,1e-08,3598.7,3598.6,8.3186]
["bitfinex","ETHUSD",1753416664371,1e-08,3598.7,3598.6,12.02815844]
["bitfinex","ETHUSD",1753416664573,1e-08,3598.7,3598.6,11.56895844]
["bitfinex","ETHUSD",1753416664865,0.002,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1753416665029,0.002,3599.7,3599.6,7.30186731]
["bitfinex","ETHUSD",1753416665234,0.002,3599.7,3599.6,7.74558645]
["bitfinex","ETHUSD",1753416665435,0.002,3599.7,3599.0,0.4715]
["bitfinex","ETHUSD",1753416665636,0.002,3599.7,3599.1,7.27447239]
["bitfinex","ETHUSD",1753416665856,0.002,3599.7,3599.1,4.496]
["bitfinex","ETHUSD",1753416666058,0.002,3599.7,3599.3,2.7782942]
["bitfinex","ETHUSD",1753416666259,0.002,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1753416666570,0.002,3599.7,3599.6,11.67606731]
["bitfinex","ETHUSD",1753416666780,0.002,3599.7,3599.6,12.57898645]
["bitfinex","ETHUSD",1753416666781,1e-08,3599.7,3599.6,12.57898645]
["bitfinex","ETHUSD",1753416666990,1e-08,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1753416667193,1e-08,3599.9,3599.8,7.30371142]
["bitfinex","ETHUSD",1753416667494,1e-08,3599.9,3599.8,12.5458321]
["bitfinex","ETHUSD",1753416667787,1e-08,3599.9,3599.8,12.6850321]
["bitfinex","ETHUSD",1753416668473,1e-08,3600.9,3600.8,4.11636063]
["bitfinex","ETHUSD",1753416668634,1e-08,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1753416668839,1e-08,3601.2,3601.1,10.99389856]
["bitfinex","ETHUSD",1753416669038,1e-08,3601.2,3601.1,11.89682927]
["bitfinex","ETHUSD",1753416669450,1e-08,3601.2,3601.1,12.68432927]
["bitfinex","ETHUSD",1753416670486,0.002,3602.0,3601.8,3.32638958]
["bitfinex","ETHUSD",1753416670806,0.002,3602.5,3602.4,3.32592715]
["bitfinex","ETHUSD",1753416670983,0.04,3602.9,3602.4,3.32592715]
["bitfinex","ETHUSD",1753416670984,0.04,3602.9,3602.8,3.32561896]
["bitfinex","ETHUSD",1753416671285,1e-08,3603.0,3602.8,18.07837514]
["bitfinex","ETHUSD",1753416671473,1e-08,3603.0,3602.9,8.02274192]
["bitfinex","ETHUSD",1753416671792,1e-08,3603.4,3603.3,6.32523381]
["bitfinex","ETHUSD",1753416671950,0.002,3604.4,3604.3,3.32446383]
["bitfinex","ETHUSD",1753416672150,0.002,3604.4,3604.3,11.58896383]
["bitfinex","ETHUSD",1753416672464,1e-08,3604.4,3604.3,12.51966383]
["bitfinex","ETHUSD",1753416672648,1e-08,3604.4,3604.3,11.58896383]
["bitfinex","ETHUSD",1753416672849,1e-08,3604.4,3604.3,12.51966383]
["bitfinex","ETHUSD",1753416674066,1e-08,3604.9,3604.8,3.324079]
["bitfinex","ETHUSD",1753416674409,1e-08,3604.9,3604.8,13.548079]
["bitfinex","ETHUSD",1753416674558,1e-08,3604.9,3604.8,18.979779]
["bitfinex","ETHUSD",1753416674953,1e-08,3604.9,3604.8,10.224]
["bitfinex","ETHUSD",1753416675254,1e-08,3604.9,3604.8,14.723]
["bitfinex","ETHUSD",1753416675468,0.45680001,3604.9,3604.8,11.723]
["bitfinex","ETHUSD",1753416675706,0.45680001,3604.9,3603.9,0.4715]
["bitfinex","ETHUSD",1753416675707,0.78006005,3604.9,3603.8,0.8267]
["bitfinex","ETHUSD",1753416676012,0.4568,3604.8,3604.1,2.77458476]
["bitfinex","ETHUSD",1753416676151,1e-08,3604.9,3604.2,7.30227501]
["bitfinex","ETHUSD",1753416676348,1e-08,3604.9,3604.3,3.55]
["bitfinex","ETHUSD",1753416676553,0.45680001,3604.9,3604.5,3.0]
["bitfinex","ETHUSD",1753416676777,0.4568,3604.8,3604.6,4.5]
["bitfinex","ETHUSD",1753416677020,0.4636,3604.7,3604.6,4.5]
["bitfinex","ETHUSD",1753416677229,1e-08,3604.9,3604.6,4.5]
["bitfinex","ETHUSD",1753416677428,0.8914,3604.8,3604.6,4.5]
["bitfinex","ETHUSD",1753416677608,0.4636,3604.7,3604.6,4.5]
["bitfinex","ETHUSD",1753416677926,1e-08,3604.9,3604.7,0.55]
["bitfinex","ETHUSD",1753416678126,1e-08,3604.9,3604.8,10.85681979]
["bitfinex","ETHUSD",1753416678342,0.002,3606.0,3605.7,2.77338658]
["bitfinex","ETHUSD",1753416678633,0.002,3606.0,3605.7,7.82838658]
["bitfinex","ETHUSD",1753416678785,0.002,3606.0,3605.7,8.77588658]
["bitfinex","ETHUSD",1753416679530,0.4656,3605.8,3605.7,4.505]
["bitfinex","ETHUSD",1753416679826,0.8934,3605.8,3605.7,4.505]
["bitfinex","ETHUSD",1753416680031,3.66670966,3605.8,3605.7,4.505]
["bitfinex","ETHUSD",1753416680210,4.39742634,3605.8,3605.7,4.505]
["bitfinex","ETHUSD",1753416680748,2.77361735,3605.4,3605.3,4.504]
["bitfinex","ETHUSD",1753416680894,2.77351469,3605.6,3605.1,4.504]
["bitfinex","ETHUSD",1753416681096,2.77400205,3604.9,3604.8,4.504]
["bitfinex","ETHUSD",1753416681315,3.66540205,3604.9,3604.8,4.504]
["bitfinex","ETHUSD",1753416681920,4.46130205,3604.9,3604.8,4.504]
["bitfinex","ETHUSD",1753416682306,2.77455465,3604.2,3604.0,7.219]
["bitfinex","ETHUSD",1753416682493,0.4636,3604.1,3604.0,7.219]
["bitfinex","ETHUSD",1753416682698,0.4636,3604.7,3604.0,11.722]
["bitfinex","ETHUSD",1753416682898,0.4636,3604.7,3604.0,11.8604]
["bitfinex","ETHUSD",1753416683137,0.4636,3604.7,3604.4,0.1384]
["bitfinex","ETHUSD",1753416683344,2.77477177,3603.9,3602.1,0.04]
["bitfinex","ETHUSD",1753416683496,0.7655,3604.5,3602.2,4.53076081]
["bitfinex","ETHUSD",1753416683497,0.7655,3603.2,3602.2,4.53076081]
["bitfinex","ETHUSD",1753416683698,4.43221083,3603.2,3602.8,4.54]
["bitfinex","ETHUSD",1753416684005,1.6569,3603.2,3602.8,4.54]
["bitfinex","ETHUSD",1753416684394,0.7655,3603.7,3602.8,4.56775618]
["bitfinex","ETHUSD",1753416684697,0.4636,3604.7,3603.2,0.4834531]
["bitfinex","ETHUSD",1753416684912,0.4636,3604.7,3603.8,2.77477798]
["bitfinex","ETHUSD",1753416685112,0.4636,3604.7,3603.9,7.34250474]
["bitfinex","ETHUSD",1753416685324,0.4278,3604.6,3603.9,4.54]
["bitfinex","ETHUSD",1753416685509,0.62929,3604.5,3603.1,0.04]
["bitfinex","ETHUSD",1753416685712,1.6569,3604.4,3603.1,4.579]
["bitfinex","ETHUSD",1753416685913,2.77501701,3603.6,3603.1,4.579]
["bitfinex","ETHUSD",1753416686111,0.8914,3603.5,3603.1,4.579]
["bitfinex","ETHUSD",1753416686431,2.77515679,3603.4,3603.1,4.579]
["bitfinex","ETHUSD",1753416686615,0.4636,3603.3,3603.1,4.579]
["bitfinex","ETHUSD",1753416686818,3.54081083,3603.2,3603.1,4.579]
["bitfinex","ETHUSD",1753416687023,4.43221083,3603.2,3603.1,4.579]
["bitfinex","ETHUSD",1753416687831,4.43221083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753416688035,1.6569,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753416688242,1.2291,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753416688442,4.43221083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753416689226,5.15294846,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753416689951,1.6569,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753416690258,4.00441083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753416690437,4.43221083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753416691138,1.6569,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753416691321,4.43221083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753416691717,5.15294876,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753416693415,2.77608128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1753416693618,5.29134876,3603.2,3602.1,0.04]
["bitfinex","ETHUSD",1753416693619,0.1384,3602.6,3602.1,0.04]
["bitfinex","ETHUSD",1753416693824,2.77685216,3601.2,3601.0,7.6727]
["bitfinex","ETHUSD",1753416694059,2.77685216,3601.2,3601.1,4.575]
["bitfinex","ETHUSD",1753416694273,2.77685216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753416694545,3.66825216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753416694931,0.8914,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753416695106,3.66825216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753416695540,4.40251785,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753416696160,2.77692927,3601.1,3600.1,0.04]
["bitfinex","ETHUSD",1753416696463,0.1392,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753416696831,0.6028,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753416697034,0.1392,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753416697226,0.1392,3600.8,3600.5,2.77733019]
["bitfinex","ETHUSD",1753416697562,0.1392,3600.9,3600.7,2.77722454]
["bitfinex","ETHUSD",1753416697769,0.1392,3600.9,3600.6,4.532]
["bitfinex","ETHUSD",1753416697924,0.7713,3601.2,3600.6,7.30924958]
["bitfinex","ETHUSD",1753416698273,0.4278,3602.0,3600.8,2.77716063]
["bitfinex","ETHUSD",1753416698451,0.4636,3602.7,3602.1,2.77615718]
["bitfinex","ETHUSD",1753416698619,0.12678469,3602.9,3602.5,0.1384]
["bitfinex","ETHUSD",1753416698817,0.4636,3602.8,3602.6,4.536]
["bitfinex","ETHUSD",1753416699330,0.04,3602.9,3602.6,4.536]
["bitfinex","ETHUSD",1753416699560,0.04,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1753416700059,0.9314,3602.9,3602.6,4.536]
["bitfinex","ETHUSD",1753416700258,0.8914,3602.8,3602.6,4.536]
["bitfinex","ETHUSD",1753416700429,0.8914,3602.7,3601.5,2.77656085]
["bitfinex","ETHUSD",1753416700617,2.08290674,3602.6,3601.6,4.54]
["bitfinex","ETHUSD",1753416700819,2.77646666,3601.7,3601.6,4.54]
["bitfinex","ETHUSD",1753416701036,2.77689401,3601.2,3601.1,4.54]
["bitfinex","ETHUSD",1753416701265,2.77692927,3601.1,3601.0,4.54]
["bitfinex","ETHUSD",1753416701447,3.66832927,3601.1,3601.0,4.54]
["bitfinex","ETHUSD",1753416701650,2.77730577,3600.7,3600.1,0.04]
["bitfinex","ETHUSD",1753416701945,1.2957,3601.0,3600.1,0.04]
["bitfinex","ETHUSD",1753416702125,0.4636,3600.6,3600.1,0.04]
["bitfinex","ETHUSD",1753416702929,0.8321,3601.0,3600.1,0.5318]
["bitfinex","ETHUSD",1753416702930,2.77729642,3600.7,3600.1,0.5318]
["bitfinex","ETHUSD",1753416703130,0.4278,3601.1,3600.2,0.57777623]
["bitfinex","ETHUSD",1753416703334,0.8162,3601.8,3601.1,2.77688512]
["bitfinex","ETHUSD",1753416703543,6.23992232,3601.9,3601.2,7.34260734]
["bitfinex","ETHUSD",1753416703759,2.77671895,3601.4,3601.2,4.538]
["bitfinex","ETHUSD",1753416703926,0.4636,3601.4,3601.2,4.538]
["bitfinex","ETHUSD",1753416704455,0.4636,3601.4,3600.1,0.4957]
["bitfinex","ETHUSD",1753416704456,3.66818824,3601.3,3601.0,4.547]
["bitfinex","ETHUSD",1753416704760,2.77710311,3600.9,3600.3,3.0]
["bitfinex","ETHUSD",1753416705056,2.77676515,3601.4,3600.4,5.56557469]
["bitfinex","ETHUSD",1753416705258,4.06585527,3601.8,3600.7,2.77718094]
["bitfinex","ETHUSD",1753416705556,4.06585527,3601.8,3601.1,2.77685984]
["bitfinex","ETHUSD",1753416705557,0.4636,3601.8,3601.1,2.77685984]
["bitfinex","ETHUSD",1753416705864,2.7765343,3601.7,3601.2,4.546]
["bitfinex","ETHUSD",1753416706157,0.4636,3601.6,3601.2,4.546]
["bitfinex","ETHUSD",1753416706659,0.4636,3602.4,3601.3,0.9475]
["bitfinex","ETHUSD",1753416706862,2.7761785,3602.1,3601.3,3.7242469]
["bitfinex","ETHUSD",1753416707040,2.77626904,3602.0,3601.3,0.9475]
["bitfinex","ETHUSD",1753416707230,2.77659905,3601.6,3601.2,4.546]
["bitfinex","ETHUSD",1753416707423,1.09250803,3602.0,3601.2,4.546]
["bitfinex","ETHUSD",1753416707648,0.4589,3601.9,3601.2,4.546]
["bitfinex","ETHUSD",1753416707857,2.77677505,3601.3,3601.2,4.546]
["bitfinex","ETHUSD",1753416708159,2.77677505,3601.3,3600.4,7.9837]
["bitfinex","ETHUSD",1753416708160,2.7770835,3600.9,3600.8,4.541]
["bitfinex","ETHUSD",1753416708363,3.2359835,3600.9,3600.8,4.541]
["bitfinex","ETHUSD",1753416708527,4.06327955,3601.3,3600.8,4.541]
["bitfinex","ETHUSD",1753416708856,2.7770835,3600.9,3600.8,4.541]
["bitfinex","ETHUSD",1753416709160,3.7036835,3600.9,3600.8,4.541]
["bitfinex","ETHUSD",1753416710070,1.0658,3600.9,3600.1,4.578]
["bitfinex","ETHUSD",1753416710361,7.20126483,3601.1,3600.1,0.04]
["bitfinex","ETHUSD",1753416710362,2.91682346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753416710562,3.73562346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753416710760,4.66222346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753416710926,6.12632014,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753416711792,4.19452346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753416711933,4.66222346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753416712638,4.8846,3600.2,3598.4,0.1392]
["bitfinex","ETHUSD",1753416712847,4.8846,3600.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416712848,2.77877065,3598.8,3598.6,4.534]
["bitfinex","ETHUSD",1753416713064,0.1392,3598.8,3598.6,4.534]
["bitfinex","ETHUSD",1753416713235,3.38568122,3598.7,3598.6,4.534]
["bitfinex","ETHUSD",1753416713452,3.84458122,3598.7,3598.6,4.534]
["bitfinex","ETHUSD",1753416713765,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416713928,2.91836736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416714125,3.84496736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416715330,3.38606736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416715661,3.84496736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416715881,4.50737118,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753416716368,3.84496736,3598.2,3598.1,0.041]
["bitfinex","ETHUSD",1753416716599,1.0658,3598.2,3598.1,0.041]
["bitfinex","ETHUSD",1753416716730,3.84496736,3598.2,3598.1,0.041]
["bitfinex","ETHUSD",1753416716933,7.61336736,3598.2,3598.1,0.041]
["bitfinex","ETHUSD",1753416717143,3.0,3598.1,3597.1,0.04]
["bitfinex","ETHUSD",1753416717344,0.1392,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753416717560,2.91913995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753416717884,0.1392,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753416718178,0.6069,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753416718771,3.84573995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753416718970,4.50829318,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753416720276,0.1392,3597.2,3597.1,2.82001723]
["bitfinex","ETHUSD",1753416720437,0.4677,3598.6,3597.1,3.9681]
["bitfinex","ETHUSD",1753416720639,0.8001,3598.8,3597.2,0.4864]
["bitfinex","ETHUSD",1753416720863,0.8001,3598.8,3597.7,0.1392]
["bitfinex","ETHUSD",1753416720864,0.1392,3598.5,3597.7,0.1392]
["bitfinex","ETHUSD",1753416721068,0.9266,3598.7,3597.4,2.77978104]
["bitfinex","ETHUSD",1753416721069,2.77915788,3598.3,3597.4,2.77978104]
["bitfinex","ETHUSD",1753416721270,0.9266,3598.7,3597.4,2.77971659]
["bitfinex","ETHUSD",1753416721271,2.77924885,3598.1,3597.4,2.77971659]
["bitfinex","ETHUSD",1753416721470,0.4677,3598.4,3597.3,4.524]
["bitfinex","ETHUSD",1753416721677,3.23799012,3598.3,3597.1,0.04]
["bitfinex","ETHUSD",1753416721893,1.65702801,3598.2,3597.1,0.04]
["bitfinex","ETHUSD",1753416722100,2.77981779,3597.4,3597.1,0.04]
["bitfinex","ETHUSD",1753416722297,0.9266,3598.1,3597.1,0.04]
["bitfinex","ETHUSD",1753416722497,3.58003995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753416722730,4.50663995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753416722999,2.78071297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1753416723183,3.58081297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1753416723582,8.1435557,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1753416724497,0.9266,3596.7,3596.1,0.04]
["bitfinex","ETHUSD",1753416724883,3.70693032,3596.7,3596.1,0.04]
["bitfinex","ETHUSD",1753416725281,2.78041208,3596.6,3596.1,0.04]
["bitfinex","ETHUSD",1753416725603,0.9266,3596.7,3596.1,0.04]
["bitfinex","ETHUSD",1753416725904,2.78071297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1753416726262,3.70731297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1753416726499,0.9266,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1753416726661,0.4677,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1753416726862,3.70731297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1753416727165,4.35610285,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1753416728493,0.9266,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1753416728696,2.78047627,3596.6,3596.1,0.04]
["bitfinex","ETHUSD",1753416728697,2.78057297,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1753416729002,3.70731297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1753416729799,3.70731297,3596.2,3595.6,0.001]
["bitfinex","ETHUSD",1753416729800,5.78109964,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753416730001,6.3592096,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753416730168,7.2858096,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753416731099,7.4250096,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753416731261,8.1782096,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753416731465,2.7822603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753416731801,2.78241513,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1753416731975,10.44661513,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1753416732175,11.37321513,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1753416732398,12.86408267,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1753416735202,12.86408267,3594.0,3592.2,4.525]
["bitfinex","ETHUSD",1753416735203,3.59063462,3593.2,3592.2,4.525]
["bitfinex","ETHUSD",1753416735503,0.1392,3593.2,3592.3,0.02783731]
["bitfinex","ETHUSD",1753416735677,0.1392,3593.2,3592.2,4.6642]
["bitfinex","ETHUSD",1753416735678,0.1392,3593.2,3592.6,2.7834229]
["bitfinex","ETHUSD",1753416736006,0.8313,3595.0,3593.1,0.9691]
["bitfinex","ETHUSD",1753416736207,0.8313,3595.0,3593.3,0.55]
["bitfinex","ETHUSD",1753416736500,3.8313,3595.0,3594.1,2.7822643]
["bitfinex","ETHUSD",1753416736701,3.8313,3595.0,3593.4,7.30984514]
["bitfinex","ETHUSD",1753416736925,0.9149,3594.9,3593.4,4.527]
["bitfinex","ETHUSD",1753416737117,4.3448,3594.9,3593.4,4.527]
["bitfinex","ETHUSD",1753416737312,4.3448,3594.9,3593.1,2.82405357]
["bitfinex","ETHUSD",1753416737313,0.9149,3594.8,3593.1,2.82405357]
["bitfinex","ETHUSD",1753416737476,0.4398,3594.7,3593.1,0.041]
["bitfinex","ETHUSD",1753416737804,2.78249255,3593.9,3593.1,0.041]
["bitfinex","ETHUSD",1753416738003,0.8298,3594.0,3593.1,0.041]
["bitfinex","ETHUSD",1753416738204,2.78269472,3593.7,3593.1,0.041]
["bitfinex","ETHUSD",1753416738404,0.8298,3594.0,3593.1,0.041]
["bitfinex","ETHUSD",1753416738604,2.78254776,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753416738818,2.78257729,3593.8,3593.4,0.001]
["bitfinex","ETHUSD",1753416739109,2.78280228,3593.5,3593.4,0.001]
["bitfinex","ETHUSD",1753416739476,4.01996251,3593.5,3593.4,0.001]
["bitfinex","ETHUSD",1753416740105,2.78303462,3593.2,3593.1,0.041]
["bitfinex","ETHUSD",1753416740291,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753416740620,3.34056148,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753416740801,4.61036148,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753416740971,5.05016148,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753416741176,4.57506148,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753416742414,1.2808,3592.7,3592.1,0.04]
["bitfinex","ETHUSD",1753416742587,0.4398,3592.8,3592.1,0.04]
["bitfinex","ETHUSD",1753416742784,10.01585093,3594.8,3592.2,0.02783809]
["bitfinex","ETHUSD",1753416742785,2.78316203,3593.1,3592.2,0.02783809]
["bitfinex","ETHUSD",1753416743008,3.0,3593.5,3592.1,2.82387586]
["bitfinex","ETHUSD",1753416743321,4.523,3593.6,3592.2,0.99683809]
["bitfinex","ETHUSD",1753416743490,0.61895,3593.5,3592.6,2.78348296]
["bitfinex","ETHUSD",1753416743811,1.1914,3593.7,3592.2,0.02783809]
["bitfinex","ETHUSD",1753416743812,0.7516,3593.7,3592.2,0.02783809]
["bitfinex","ETHUSD",1753416743995,2.78247574,3594.0,3593.2,2.78296522]
["bitfinex","ETHUSD",1753416744199,8.49461175,3594.3,3593.3,2.7829071]
["bitfinex","ETHUSD",1753416744389,8.49461175,3594.3,3592.7,0.4948]
["bitfinex","ETHUSD",1753416744390,2.78233772,3594.1,3592.7,0.4948]
["bitfinex","ETHUSD",1753416744591,0.16665,3594.2,3592.7,0.4948]
["bitfinex","ETHUSD",1753416745014,0.16665,3594.2,3592.8,0.02783344]
["bitfinex","ETHUSD",1753416745215,2.78227266,3594.2,3593.4,2.78282844]
["bitfinex","ETHUSD",1753416745512,2.78227266,3594.2,3592.9,4.2909]
["bitfinex","ETHUSD",1753416745513,1.1914,3594.3,3592.9,1.2909]
["bitfinex","ETHUSD",1753416745808,2.7822603,3594.2,3592.9,1.2909]
["bitfinex","ETHUSD",1753416746014,2.78256669,3593.9,3593.1,2.78309442]
["bitfinex","ETHUSD",1753416746179,0.1392,3593.6,3593.1,2.92229442]
["bitfinex","ETHUSD",1753416746381,0.1392,3593.6,3593.3,2.78294196]
["bitfinex","ETHUSD",1753416746680,0.1392,3593.6,3593.1,2.92223983]
["bitfinex","ETHUSD",1753416747289,0.1392,3593.6,3593.1,0.1392]
["bitfinex","ETHUSD",1753416747495,1.1914,3594.3,3593.2,2.78301733]
["bitfinex","ETHUSD",1753416747496,0.1392,3593.4,3593.2,2.78301733]
["bitfinex","ETHUSD",1753416747697,0.1392,3593.4,3593.1,2.78303589]
["bitfinex","ETHUSD",1753416747917,0.1392,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1753416748120,3.5337904,3594.3,3593.5,2.78278843]
["bitfinex","ETHUSD",1753416748329,0.1392,3593.6,3593.1,0.1392]
["bitfinex","ETHUSD",1753416748548,0.1392,3593.6,3593.2,0.02783034]
["bitfinex","ETHUSD",1753416748686,0.1392,3593.6,3593.1,0.4948]
["bitfinex","ETHUSD",1753416748882,2.78296293,3593.3,3592.9,5.3287]
["bitfinex","ETHUSD",1753416749118,2.92224384,3593.2,3592.7,4.512]
["bitfinex","ETHUSD",1753416749437,0.1392,3593.0,3592.7,4.512]
["bitfinex","ETHUSD",1753416749635,2.78319434,3593.0,3592.5,0.7633]
["bitfinex","ETHUSD",1753416749814,0.1392,3592.8,3592.5,0.7633]
["bitfinex","ETHUSD",1753416750830,2.9528296,3593.6,3592.8,2.78330958]
["bitfinex","ETHUSD",1753416750992,2.78334362,3592.9,3592.5,0.7633]
["bitfinex","ETHUSD",1753416751185,2.78334362,3592.9,3592.4,4.511]
["bitfinex","ETHUSD",1753416751186,0.1392,3592.8,3592.2,7.3762]
["bitfinex","ETHUSD",1753416751490,2.92278334,3592.5,3592.3,4.509]
["bitfinex","ETHUSD",1753416751699,0.7824,3592.9,3592.1,0.04]
["bitfinex","ETHUSD",1753416751919,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753416752433,4.31689169,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753416752635,7.31689169,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753416753025,8.10389169,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753416753495,12.61389169,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753416755108,8.10389169,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753416755305,12.60989169,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753416756919,12.86334607,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753416758797,12.85734607,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753416759149,13.44075965,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753416760046,5.78442947,3591.4,3591.3,0.001]
["bitfinex","ETHUSD",1753416760249,10.28142947,3591.4,3591.3,0.001]
["bitfinex","ETHUSD",1753416760410,11.19632947,3591.4,3591.3,0.001]
["bitfinex","ETHUSD",1753416760728,2.78458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753416760937,4.29071144,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753416761303,8.20561144,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753416761503,2.78520499,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1753416761709,2.78492736,3590.8,3590.3,0.75350001]
["bitfinex","ETHUSD",1753416761925,3.0,3591.2,3590.4,0.4948]
["bitfinex","ETHUSD",1753416762127,2.7847202,3591.1,3590.4,0.52265204]
["bitfinex","ETHUSD",1753416762316,2.78474168,3591.0,3590.4,0.4948]
["bitfinex","ETHUSD",1753416762717,2.78453717,3591.3,3590.4,0.4948]
["bitfinex","ETHUSD",1753416762718,2.78460865,3591.2,3590.5,2.78511837]
["bitfinex","ETHUSD",1753416762919,3.26096798,3592.2,3590.9,2.78480109]
["bitfinex","ETHUSD",1753416763114,2.78444733,3591.4,3590.7,2.78494847]
["bitfinex","ETHUSD",1753416763416,4.513,3592.0,3590.3,0.75350001]
["bitfinex","ETHUSD",1753416763417,0.4398,3591.6,3590.3,0.75350001]
["bitfinex","ETHUSD",1753416763727,3.0,3591.4,3590.3,0.75350001]
["bitfinex","ETHUSD",1753416763914,2.78449106,3591.4,3590.4,3.27999243]
["bitfinex","ETHUSD",1753416764114,3.0,3591.5,3590.5,0.4948]
["bitfinex","ETHUSD",1753416764532,2.78520499,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1753416765320,2.92440499,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1753416765947,3.36420499,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1753416766531,2.92440499,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1753416767822,3.35670499,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1753416768151,4.46548672,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1753416768654,5.29818672,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1753416769153,8.29818672,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1753416769316,2.78613618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416769516,2.92533618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416769716,0.1392,3589.2,3589.1,0.5167]
["bitfinex","ETHUSD",1753416769923,0.1392,3589.2,3589.1,0.9646]
["bitfinex","ETHUSD",1753416770147,0.1392,3589.2,3589.1,0.5167]
["bitfinex","ETHUSD",1753416770349,2.92533618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416770552,0.1392,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416770755,2.92533618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416771061,0.1392,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416771215,2.92533618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416771630,3.49646965,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416772031,0.1392,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416772767,0.1392,3589.2,3589.1,0.4879]
["bitfinex","ETHUSD",1753416772992,0.8339655,3590.7,3589.2,0.79]
["bitfinex","ETHUSD",1753416773265,2.78424851,3591.7,3590.8,0.79]
["bitfinex","ETHUSD",1753416773564,2.78412716,3591.8,3590.9,0.02784817]
["bitfinex","ETHUSD",1753416773725,0.1392,3591.3,3591.0,2.7846649]
["bitfinex","ETHUSD",1753416773928,0.1392,3591.3,3591.1,0.4767]
["bitfinex","ETHUSD",1753416775042,0.1392,3591.3,3591.1,3.26133274]
["bitfinex","ETHUSD",1753416775243,0.1392,3591.3,3591.1,0.4767]
["bitfinex","ETHUSD",1753416775443,0.1392,3591.3,3591.2,0.4767]
["bitfinex","ETHUSD",1753416775639,0.1392,3591.3,3590.8,0.9292]
["bitfinex","ETHUSD",1753416775853,0.1392,3591.3,3590.8,5.301]
["bitfinex","ETHUSD",1753416776140,2.78465521,3591.2,3590.8,5.301]
["bitfinex","ETHUSD",1753416776366,0.1392,3591.0,3590.8,5.301]
["bitfinex","ETHUSD",1753416776699,0.042,3591.9,3590.9,3.70941717]
["bitfinex","ETHUSD",1753416776900,0.042,3591.9,3590.9,0.95244817]
["bitfinex","ETHUSD",1753416777109,0.1392,3591.8,3591.4,2.78442821]
["bitfinex","ETHUSD",1753416777609,0.1392,3591.8,3591.3,0.1392]
["bitfinex","ETHUSD",1753416777761,2.92332631,3591.8,3591.3,0.1392]
["bitfinex","ETHUSD",1753416777956,0.042,3591.9,3591.0,0.4767]
["bitfinex","ETHUSD",1753416778188,2.78455245,3591.3,3590.9,4.511]
["bitfinex","ETHUSD",1753416778356,3.042,3591.9,3590.4,1.3059]
["bitfinex","ETHUSD",1753416778558,0.1392,3590.9,3590.4,5.9561]
["bitfinex","ETHUSD",1753416778754,0.1392,3590.9,3590.5,0.9246]
["bitfinex","ETHUSD",1753416779068,0.1392,3590.9,3590.5,0.4767]
["bitfinex","ETHUSD",1753416779455,0.1392,3590.9,3590.4,0.8292]
["bitfinex","ETHUSD",1753416779713,2.78510074,3590.6,3589.9,5.3034]
["bitfinex","ETHUSD",1753416779923,0.1392,3590.3,3590.0,2.78545108]
["bitfinex","ETHUSD",1753416780059,0.1392,3590.3,3589.9,5.3034]
["bitfinex","ETHUSD",1753416780265,2.92450439,3590.3,3589.9,5.3034]
["bitfinex","ETHUSD",1753416780704,0.4323,3591.0,3589.9,5.3004]
["bitfinex","ETHUSD",1753416781003,0.1392,3590.1,3589.4,1.296]
["bitfinex","ETHUSD",1753416781213,0.1392,3589.6,3589.1,0.04]
["bitfinex","ETHUSD",1753416781358,2.92533618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416781805,3.35763618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416782013,0.1392,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416782216,2.92533618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416783328,6.92877121,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416783639,6.49647121,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416783939,0.1392,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416784137,2.92533618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416784342,0.1392,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416784635,2.92533618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416784841,0.1392,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753416785336,2.78544542,3590.1,3589.1,1.7829]
["bitfinex","ETHUSD",1753416785482,3.17015,3590.1,3589.1,1.7829]
["bitfinex","ETHUSD",1753416785681,2.95560518,3590.1,3589.1,1.7829]
["bitfinex","ETHUSD",1753416785895,2.78562359,3589.9,3589.2,2.78611763]
["bitfinex","ETHUSD",1753416786193,1.2281,3590.5,3589.1,1.81076213]
["bitfinex","ETHUSD",1753416786430,2.78545001,3590.1,3589.3,2.78598329]
["bitfinex","ETHUSD",1753416786641,3.0,3590.4,3589.6,2.78580564]
["bitfinex","ETHUSD",1753416786931,0.95596649,3590.9,3589.7,7.29274631]
["bitfinex","ETHUSD",1753416787230,2.78473491,3591.1,3589.8,1.7309]
["bitfinex","ETHUSD",1753416787420,2.78467639,3591.1,3589.8,0.8341567]
["bitfinex","ETHUSD",1753416787606,2.78467639,3591.1,3589.9,0.9246]
["bitfinex","ETHUSD",1753416787807,2.78442947,3591.4,3590.7,2.78495544]
["bitfinex","ETHUSD",1753416788004,0.25383948,3591.5,3590.8,0.78334894]
["bitfinex","ETHUSD",1753416788327,2.78448954,3591.4,3590.8,1.2322]
["bitfinex","ETHUSD",1753416788530,0.042,3591.9,3590.9,4.509]
["bitfinex","ETHUSD",1753416788829,2.82605851,3591.9,3591.1,2.78466102]
["bitfinex","ETHUSD",1753416789126,0.042,3591.9,3591.3,2.78448124]
["bitfinex","ETHUSD",1753416789295,2.78418662,3591.8,3591.0,2.78473962]
["bitfinex","ETHUSD",1753416789493,0.042,3591.9,3590.9,7.29380653]
["bitfinex","ETHUSD",1753416789696,0.042,3591.9,3590.9,4.509]
["bitfinex","ETHUSD",1753416789896,3.042,3591.9,3591.2,2.78452515]
["bitfinex","ETHUSD",1753416790102,3.042,3591.9,3591.3,2.78450085]
["bitfinex","ETHUSD",1753416790303,0.042,3591.9,3591.2,0.9246]
["bitfinex","ETHUSD",1753416790527,0.042,3591.9,3591.3,0.02784507]
["bitfinex","ETHUSD",1753416791038,0.042,3591.9,3591.6,2.78426565]
["bitfinex","ETHUSD",1753416791215,0.042,3591.9,3591.6,2.78420625]
["bitfinex","ETHUSD",1753416791430,0.042,3591.9,3591.7,4.9817]
["bitfinex","ETHUSD",1753416791600,0.042,3591.9,3591.8,3.54901938]
["bitfinex","ETHUSD",1753416791793,0.042,3591.9,3591.8,1.2416]
["bitfinex","ETHUSD",1753416792046,0.042,3591.9,3591.3,0.4479]
["bitfinex","ETHUSD",1753416792232,0.042,3591.9,3591.4,4.507]
["bitfinex","ETHUSD",1753416793497,0.042,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1753416793699,0.042,3591.9,3591.8,4.16506057]
["bitfinex","ETHUSD",1753416793930,0.002,3592.0,3591.9,3.33404187]
["bitfinex","ETHUSD",1753416794123,0.002,3592.0,3591.9,6.78194187]
["bitfinex","ETHUSD",1753416794310,0.002,3592.2,3592.1,6.33388686]
["bitfinex","ETHUSD",1753416794642,0.002,3592.2,3592.1,11.64398686]
["bitfinex","ETHUSD",1753416794801,1e-08,3592.2,3592.1,12.56858686]
["bitfinex","ETHUSD",1753416795321,0.04,3593.9,3593.8,3.56886998]
["bitfinex","ETHUSD",1753416795519,0.04,3593.9,3593.8,8.07486998]
["bitfinex","ETHUSD",1753416795697,0.04,3593.9,3593.8,9.54946998]
["bitfinex","ETHUSD",1753416795897,0.04,3593.9,3593.8,9.68866998]
["bitfinex","ETHUSD",1753416796093,0.04,3593.9,3593.8,9.13766998]
["bitfinex","ETHUSD",1753416796309,0.04,3593.9,3593.8,9.68766998]
["bitfinex","ETHUSD",1753416796521,0.04,3593.9,3593.8,4.63266998]
["bitfinex","ETHUSD",1753416796733,0.04,3593.9,3593.8,9.13966998]
["bitfinex","ETHUSD",1753416797502,0.04,3593.9,3593.8,5.9112]
["bitfinex","ETHUSD",1753416798835,0.04,3593.9,3593.8,8.9112]
["bitfinex","ETHUSD",1753416799037,0.04,3593.9,3593.8,3.1392]
["bitfinex","ETHUSD",1753416799334,0.04,3593.9,3593.8,7.507]
["bitfinex","ETHUSD",1753416799643,0.04,3593.9,3593.8,11.78946998]
["bitfinex","ETHUSD",1753416799808,0.04,3593.9,3593.8,9.3864]
["bitfinex","ETHUSD",1753416800004,0.04,3593.9,3593.8,4.4264]
["bitfinex","ETHUSD",1753416800312,0.04,3593.9,3593.8,8.4549]
["bitfinex","ETHUSD",1753416800832,0.04,3593.9,3593.8,12.53836998]
["bitfinex","ETHUSD",1753416802848,0.042,3593.9,3593.8,12.53836998]
["bitfinex","ETHUSD",1753416803846,0.042,3593.9,3593.8,8.7528]
["bitfinex","ETHUSD",1753416804144,0.042,3593.9,3593.8,11.98036998]
["bitfinex","ETHUSD",1753416804346,0.042,3593.9,3593.8,9.1978]
["bitfinex","ETHUSD",1753416804913,0.042,3593.9,3593.8,4.7008]
["bitfinex","ETHUSD",1753416805146,0.042,3593.9,3593.8,8.7418]
["bitfinex","ETHUSD",1753416806650,0.042,3593.9,3593.8,11.52436998]
["bitfinex","ETHUSD",1753416806850,0.042,3593.9,3593.8,12.52736998]
["bitfinex","ETHUSD",1753416807009,0.042,3593.9,3593.8,9.7448]
["bitfinex","ETHUSD",1753416807424,0.042,3593.9,3593.8,12.52736998]
["bitfinex","ETHUSD",1753416808149,0.042,3593.9,3593.8,8.7358]
["bitfinex","ETHUSD",1753416808510,0.042,3593.9,3593.8,3.7509]
["bitfinex","ETHUSD",1753416808711,0.042,3593.9,3593.8,3.0]
["bitfinex","ETHUSD",1753416808917,2.82449255,3593.9,3593.8,4.488]
["bitfinex","ETHUSD",1753416809215,2.82449255,3593.9,3592.8,0.1392]
["bitfinex","ETHUSD",1753416809216,0.7605,3593.8,3592.8,0.1392]
["bitfinex","ETHUSD",1753416809443,0.7605,3593.8,3591.6,7.237]
["bitfinex","ETHUSD",1753416809444,2.78338877,3592.8,3591.8,0.8295]
["bitfinex","ETHUSD",1753416809652,0.4644,3592.8,3591.9,7.44305676]
["bitfinex","ETHUSD",1753416809954,0.4644,3592.9,3592.0,4.495]
["bitfinex","ETHUSD",1753416810256,0.1392,3592.5,3592.0,4.6342]
["bitfinex","ETHUSD",1753416810451,2.78336068,3592.8,3592.0,4.495]
["bitfinex","ETHUSD",1753416810637,2.7829335,3593.4,3592.4,2.78362018]
["bitfinex","ETHUSD",1753416810814,0.1392,3593.1,3592.6,0.1392]
["bitfinex","ETHUSD",1753416811020,0.1392,3593.1,3592.7,4.494]
["bitfinex","ETHUSD",1753416811021,2.7832078,3593.0,3592.7,4.494]
["bitfinex","ETHUSD",1753416811231,2.78334446,3592.8,3592.7,4.494]
["bitfinex","ETHUSD",1753416811420,2.92253691,3592.9,3592.7,4.493]
["bitfinex","ETHUSD",1753416811637,0.1392,3592.9,3592.7,4.493]
["bitfinex","ETHUSD",1753416812443,2.9224759,3592.9,3592.7,4.493]
["bitfinex","ETHUSD",1753416812630,0.1392,3592.9,3592.7,4.493]
["bitfinex","ETHUSD",1753416812836,2.78334446,3592.8,3592.7,4.493]
["bitfinex","ETHUSD",1753416813159,0.776,3592.7,3592.6,4.49]
["bitfinex","ETHUSD",1753416813318,3.55942193,3592.7,3592.6,4.49]
["bitfinex","ETHUSD",1753416813524,4.16302193,3592.7,3592.6,4.49]
["bitfinex","ETHUSD",1753416814460,5.36992672,3592.7,3592.6,4.49]
["bitfinex","ETHUSD",1753416815461,2.92262193,3592.7,3592.6,4.49]
["bitfinex","ETHUSD",1753416816026,0.1392,3592.7,3592.6,4.49]
["bitfinex","ETHUSD",1753416816222,0.7964,3593.7,3592.6,5.8121]
["bitfinex","ETHUSD",1753416816533,2.78256998,3593.8,3592.8,2.78334446]
["bitfinex","ETHUSD",1753416816887,0.042,3593.9,3592.6,0.8252]
["bitfinex","ETHUSD",1753416817069,2.78298764,3593.3,3592.7,4.49]
["bitfinex","ETHUSD",1753416817368,2.78326699,3592.9,3592.8,4.49]
["bitfinex","ETHUSD",1753416817674,3.24766699,3592.9,3592.8,4.49]
["bitfinex","ETHUSD",1753416817962,2.78334446,3592.8,3591.9,0.8252]
["bitfinex","ETHUSD",1753416818256,2.78397055,3592.0,3591.6,7.237]
["bitfinex","ETHUSD",1753416818456,0.4644,3592.5,3591.7,4.491]
["bitfinex","ETHUSD",1753416818632,0.4644,3592.5,3591.6,7.237]
["bitfinex","ETHUSD",1753416818633,2.78411938,3591.8,3591.6,7.237]
["bitfinex","ETHUSD",1753416818838,2.78447017,3591.4,3591.1,0.04]
["bitfinex","ETHUSD",1753416819048,2.78435194,3591.5,3591.4,4.49]
["bitfinex","ETHUSD",1753416819248,3.71445194,3591.5,3591.4,4.49]
["bitfinex","ETHUSD",1753416820553,0.7964,3591.6,3591.4,4.49]
["bitfinex","ETHUSD",1753416820742,3.58068339,3591.6,3591.4,4.49]
["bitfinex","ETHUSD",1753416820944,2.78419707,3591.7,3591.4,4.49]
["bitfinex","ETHUSD",1753416821146,2.78435194,3591.5,3591.4,4.49]
["bitfinex","ETHUSD",1753416821456,2.78378821,3592.3,3591.4,4.9849]
["bitfinex","ETHUSD",1753416821659,2.78367078,3592.4,3591.6,2.78423552]
["bitfinex","ETHUSD",1753416821969,2.78372651,3592.4,3591.6,2.7842619]
["bitfinex","ETHUSD",1753416822135,2.78349941,3592.6,3591.7,2.78418059]
["bitfinex","ETHUSD",1753416822328,2.78388003,3592.2,3591.4,4.9849]
["bitfinex","ETHUSD",1753416822529,2.78375408,3592.3,3591.6,2.78425046]
["bitfinex","ETHUSD",1753416822776,2.78357689,3592.5,3591.1,0.04]
["bitfinex","ETHUSD",1753416822955,0.91638994,3592.6,3591.3,3.0]
["bitfinex","ETHUSD",1753416823271,2.78365438,3592.4,3591.6,2.78426047]
["bitfinex","ETHUSD",1753416823471,0.4644,3592.6,3591.7,4.487]
["bitfinex","ETHUSD",1753416823775,2.78379422,3592.3,3591.7,4.487]
["bitfinex","ETHUSD",1753416823974,0.4644,3592.6,3591.7,4.487]
["bitfinex","ETHUSD",1753416824268,0.4644,3592.6,3591.7,7.27118866]
["bitfinex","ETHUSD",1753416824469,2.78324406,3593.0,3591.8,4.34714119]
["bitfinex","ETHUSD",1753416824635,1.7364,3593.2,3591.8,4.34714119]
["bitfinex","ETHUSD",1753416824636,2.78312403,3593.1,3591.9,0.4969]
["bitfinex","ETHUSD",1753416824970,2.78319357,3593.0,3592.3,2.78366687]
["bitfinex","ETHUSD",1753416825174,2.78313542,3593.1,3592.4,7.27265027]
["bitfinex","ETHUSD",1753416825472,2.78319064,3593.0,3592.4,4.489]
["bitfinex","ETHUSD",1753416825781,2.78359868,3592.5,3591.9,0.4969]
["bitfinex","ETHUSD",1753416825950,0.9301,3593.1,3592.0,4.487]
["bitfinex","ETHUSD",1753416826146,0.9301,3593.1,3592.1,3.02783886]
["bitfinex","ETHUSD",1753416826335,0.1392,3593.3,3592.8,0.1392]
["bitfinex","ETHUSD",1753416826534,0.8063,3593.7,3592.9,4.49]
["bitfinex","ETHUSD",1753416826535,2.78318953,3593.0,3592.9,4.49]
["bitfinex","ETHUSD",1753416826888,1.55715242,3593.0,3592.8,4.49]
["bitfinex","ETHUSD",1753416827117,2.78326699,3592.9,3592.8,4.49]
["bitfinex","ETHUSD",1753416827370,1.0328,3592.9,3592.6,4.49]
["bitfinex","ETHUSD",1753416827570,0.1392,3592.5,3591.9,0.1392]
["bitfinex","ETHUSD",1753416827872,2.9230152,3592.2,3592.0,4.491]
["bitfinex","ETHUSD",1753416828172,2.78388686,3592.1,3591.6,0.1402]
["bitfinex","ETHUSD",1753416828376,2.78404003,3592.0,3591.7,4.49]
["bitfinex","ETHUSD",1753416828575,2.78404003,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416829071,3.81684003,3592.0,3591.9,4.49]
["bitfinex","ETHUSD",1753416829273,5.09372127,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416830375,2.92324003,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416830541,3.81684003,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416831286,0.1392,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416831576,2.92316436,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416832149,3.81676436,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416832345,0.1392,3592.0,3591.9,2.78504187]
["bitfinex","ETHUSD",1753416832549,0.002,3593.7,3592.6,0.8263]
["bitfinex","ETHUSD",1753416832900,0.002,3593.7,3592.8,3.0]
["bitfinex","ETHUSD",1753416833060,2.78466663,3593.7,3592.9,4.503]
["bitfinex","ETHUSD",1753416833406,0.002,3593.7,3592.9,7.28619321]
["bitfinex","ETHUSD",1753416833704,0.002,3593.7,3593.0,0.4894]
["bitfinex","ETHUSD",1753416834349,0.002,3593.7,3592.6,0.8263]
["bitfinex","ETHUSD",1753416834350,0.002,3593.7,3593.1,4.501]
["bitfinex","ETHUSD",1753416834550,0.002,3593.7,3593.1,7.28409388]
["bitfinex","ETHUSD",1753416834850,2.78469258,3593.7,3593.1,4.501]
["bitfinex","ETHUSD",1753416835054,2.7846625,3593.7,3593.1,4.501]
["bitfinex","ETHUSD",1753416835956,0.002,3593.7,3593.1,4.501]
["bitfinex","ETHUSD",1753416836294,0.002,3593.7,3593.1,7.2840955]
["bitfinex","ETHUSD",1753416836495,0.002,3593.7,3593.2,2.78301253]
["bitfinex","ETHUSD",1753416836679,0.002,3593.7,3593.1,7.28409315]
["bitfinex","ETHUSD",1753416836882,2.78465629,3593.7,3593.1,4.501]
["bitfinex","ETHUSD",1753416837087,2.78272484,3593.6,3592.8,0.4894]
["bitfinex","ETHUSD",1753416837378,2.78281515,3593.5,3593.2,4.494]
["bitfinex","ETHUSD",1753416837578,2.78280616,3593.5,3593.2,4.494]
["bitfinex","ETHUSD",1753416837779,0.002,3593.7,3593.2,4.494]
["bitfinex","ETHUSD",1753416837780,2.78279995,3593.6,3593.2,4.494]
["bitfinex","ETHUSD",1753416837953,0.002,3593.7,3593.2,4.494]
["bitfinex","ETHUSD",1753416838655,2.78466404,3593.7,3593.2,4.494]
["bitfinex","ETHUSD",1753416839105,2.78272501,3593.6,3593.2,4.494]
["bitfinex","ETHUSD",1753416839282,2.78466625,3593.7,3593.2,4.494]
["bitfinex","ETHUSD",1753416839456,0.002,3593.7,3593.2,4.9834]
["bitfinex","ETHUSD",1753416840276,0.002,3593.7,3593.2,7.76641487]
["bitfinex","ETHUSD",1753416840456,0.002,3593.7,3592.6,0.8263]
["bitfinex","ETHUSD",1753416840651,0.8936,3593.6,3592.7,4.483]
["bitfinex","ETHUSD",1753416840853,2.78360519,3592.5,3592.1,0.7667]
["bitfinex","ETHUSD",1753416841187,2.78304099,3593.2,3592.0,2.78396436]
["bitfinex","ETHUSD",1753416841366,0.771,3593.2,3592.1,1.34623886]
["bitfinex","ETHUSD",1753416841551,2.7829535,3593.4,3592.6,2.78348628]
["bitfinex","ETHUSD",1753416841758,7.19,3593.6,3592.2,0.51723809]
["bitfinex","ETHUSD",1753416841956,0.8936,3593.5,3592.3,4.505]
["bitfinex","ETHUSD",1753416842260,2.78287972,3593.4,3592.1,0.829]
["bitfinex","ETHUSD",1753416842453,0.1392,3592.5,3592.2,4.504]
["bitfinex","ETHUSD",1753416842653,0.1392,3592.5,3592.1,0.829]
["bitfinex","ETHUSD",1753416842892,0.1392,3592.5,3592.2,4.504]
["bitfinex","ETHUSD",1753416843190,0.1392,3592.8,3592.4,2.78363965]
["bitfinex","ETHUSD",1753416843694,0.1392,3592.8,3592.4,0.4894]
["bitfinex","ETHUSD",1753416843858,0.1392,3592.8,3592.5,2.78357689]
["bitfinex","ETHUSD",1753416844059,1.6803,3592.7,3591.9,0.001]
["bitfinex","ETHUSD",1753416844259,0.1392,3592.1,3592.0,4.501]
["bitfinex","ETHUSD",1753416845398,2.78349941,3592.6,3592.0,4.501]
["bitfinex","ETHUSD",1753416845573,0.1392,3592.3,3592.0,4.501]
["bitfinex","ETHUSD",1753416845770,2.92299949,3592.3,3592.0,4.501]
["bitfinex","ETHUSD",1753416845974,0.1392,3592.3,3591.9,0.001]
["bitfinex","ETHUSD",1753416846308,0.1392,3592.3,3592.0,4.504]
["bitfinex","ETHUSD",1753416846474,0.7887,3593.1,3592.1,3.30106897]
["bitfinex","ETHUSD",1753416846678,0.1392,3592.9,3592.2,0.1392]
["bitfinex","ETHUSD",1753416846882,0.1392,3592.4,3592.3,4.507]
["bitfinex","ETHUSD",1753416847068,0.1392,3592.4,3591.9,0.001]
["bitfinex","ETHUSD",1753416847069,0.1392,3592.2,3591.9,0.001]
["bitfinex","ETHUSD",1753416847403,2.78396436,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416847592,2.92316436,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416847787,3.81676436,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416848675,2.78334635,3592.8,3591.9,0.001]
["bitfinex","ETHUSD",1753416848676,0.7887,3593.1,3591.9,0.001]
["bitfinex","ETHUSD",1753416849005,0.002,3593.1,3592.3,3.0]
["bitfinex","ETHUSD",1753416849206,0.002,3593.1,3592.2,3.0]
["bitfinex","ETHUSD",1753416849381,2.78333655,3592.9,3592.4,4.564]
["bitfinex","ETHUSD",1753416849581,2.78512029,3593.1,3592.5,4.563]
["bitfinex","ETHUSD",1753416849900,0.002,3593.1,3592.6,4.564]
["bitfinex","ETHUSD",1753416850887,0.7613,3593.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416851103,2.7833181,3592.9,3591.9,0.001]
["bitfinex","ETHUSD",1753416851267,0.8936,3592.9,3591.9,0.001]
["bitfinex","ETHUSD",1753416851467,2.78389574,3592.1,3591.9,0.001]
["bitfinex","ETHUSD",1753416851999,2.78394578,3592.1,3592.0,4.56]
["bitfinex","ETHUSD",1753416852165,2.78396436,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416852366,2.78396436,3592.0,3591.9,4.56]
["bitfinex","ETHUSD",1753416853304,2.78396436,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416854290,3.67750588,3592.1,3591.9,0.001]
["bitfinex","ETHUSD",1753416854499,2.78396436,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416855222,3.67756436,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416857083,3.67756436,3592.0,3591.9,4.546]
["bitfinex","ETHUSD",1753416857666,3.21506436,3592.0,3591.9,4.546]
["bitfinex","ETHUSD",1753416858174,3.71456436,3592.0,3591.9,4.546]
["bitfinex","ETHUSD",1753416858804,3.85376436,3592.0,3591.9,4.546]
["bitfinex","ETHUSD",1753416859102,3.85376436,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416859291,3.85376436,3592.0,3591.9,4.54]
["bitfinex","ETHUSD",1753416860707,3.85376436,3592.0,3591.9,4.539]
["bitfinex","ETHUSD",1753416862475,0.1392,3592.0,3591.9,4.539]
["bitfinex","ETHUSD",1753416862773,2.92316436,3592.0,3591.9,4.539]
["bitfinex","ETHUSD",1753416862973,2.92316436,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416863173,0.1392,3592.0,3591.9,4.53]
["bitfinex","ETHUSD",1753416863814,0.1392,3592.0,3591.9,4.531]
["bitfinex","ETHUSD",1753416863815,2.92316436,3592.0,3591.9,4.531]
["bitfinex","ETHUSD",1753416863979,3.95246821,3592.0,3591.9,4.531]
["bitfinex","ETHUSD",1753416864794,3.95246821,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416865008,0.1392,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416865372,3.24256436,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416865574,4.52056436,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416867722,3.13782759,3593.0,3591.9,0.001]
["bitfinex","ETHUSD",1753416867723,0.4586,3593.2,3591.9,5.4486]
["bitfinex","ETHUSD",1753416868015,0.4586,3593.6,3592.0,3.9266]
["bitfinex","ETHUSD",1753416868323,0.002,3593.7,3592.1,0.79613886]
["bitfinex","ETHUSD",1753416868476,0.002,3593.7,3592.2,0.55]
["bitfinex","ETHUSD",1753416868681,2.78296396,3593.3,3592.6,2.7834392]
["bitfinex","ETHUSD",1753416868882,2.78274839,3593.6,3592.8,2.78333654]
["bitfinex","ETHUSD",1753416869083,0.002,3593.7,3592.7,5.4866]
["bitfinex","ETHUSD",1753416869283,2.78275822,3593.6,3592.9,2.78323189]
["bitfinex","ETHUSD",1753416869483,0.002,3593.7,3592.8,0.4966]
["bitfinex","ETHUSD",1753416869784,2.78340776,3592.8,3592.0,2.78390213]
["bitfinex","ETHUSD",1753416869985,0.4995,3593.5,3592.4,8.0556]
["bitfinex","ETHUSD",1753416870302,2.78304354,3593.2,3592.4,8.0556]
["bitfinex","ETHUSD",1753416870500,0.9581,3593.5,3592.4,8.0556]
["bitfinex","ETHUSD",1753416870501,2.78333069,3592.9,3592.4,8.0556]
["bitfinex","ETHUSD",1753416870704,2.78514052,3593.1,3592.5,0.45783576]
["bitfinex","ETHUSD",1753416870705,0.002,3593.1,3592.5,0.45783576]
["bitfinex","ETHUSD",1753416870906,0.002,3593.1,3592.5,0.95443576]
["bitfinex","ETHUSD",1753416871103,0.002,3593.1,3592.5,0.9266]
["bitfinex","ETHUSD",1753416871304,0.002,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1753416871640,0.002,3593.1,3592.8,4.553]
["bitfinex","ETHUSD",1753416871788,2.78342193,3592.7,3592.6,4.553]
["bitfinex","ETHUSD",1753416871982,0.002,3593.1,3592.6,4.553]
["bitfinex","ETHUSD",1753416871983,2.78334424,3592.9,3592.6,4.553]
["bitfinex","ETHUSD",1753416872285,2.7851316,3593.1,3592.6,4.553]
["bitfinex","ETHUSD",1753416872286,2.78341069,3592.8,3592.6,4.553]
["bitfinex","ETHUSD",1753416872487,2.78341069,3592.8,3591.9,20.001]
["bitfinex","ETHUSD",1753416872488,0.55686002,3592.8,3591.9,20.001]
["bitfinex","ETHUSD",1753416872691,2.78396436,3592.0,3591.9,20.001]
["bitfinex","ETHUSD",1753416872934,2.78396436,3592.0,3591.9,24.556]
["bitfinex","ETHUSD",1753416874748,2.78396436,3592.0,3591.9,20.001]
["bitfinex","ETHUSD",1753416874918,2.78396436,3592.0,3591.9,24.555]
["bitfinex","ETHUSD",1753416875495,2.92316436,3592.0,3591.9,20.001]
["bitfinex","ETHUSD",1753416875819,3.47994772,3592.0,3591.9,24.547]
["bitfinex","ETHUSD",1753416876036,2.92316436,3592.0,3591.9,24.547]
["bitfinex","ETHUSD",1753416876925,0.1392,3592.0,3591.9,24.547]
["bitfinex","ETHUSD",1753416877246,2.92316436,3592.0,3591.9,24.547]
["bitfinex","ETHUSD",1753416878247,0.1392,3592.0,3591.9,24.544]
["bitfinex","ETHUSD",1753416878447,2.92316436,3592.0,3591.9,24.544]
["bitfinex","ETHUSD",1753416878740,2.92316436,3592.0,3591.9,24.541]
["bitfinex","ETHUSD",1753416878904,3.38176436,3592.0,3591.9,20.001]
["bitfinex","ETHUSD",1753416879108,3.38176436,3592.0,3591.9,24.54]
["bitfinex","ETHUSD",1753416879326,4.49782479,3592.0,3591.9,24.54]
["bitfinex","ETHUSD",1753416879527,5.31432479,3592.0,3591.9,20.001]
["bitfinex","ETHUSD",1753416880440,2.784507,3591.3,3591.1,0.041]
["bitfinex","ETHUSD",1753416880743,2.78512741,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753416881041,5.78512741,3590.5,3590.4,1e-08]
["bitfinex","ETHUSD",1753416881244,2.78536014,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753416881613,3.88266014,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753416881915,8.23526014,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753416883311,7.68526014,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753416883507,8.35847124,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753416883710,0.1392,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753416884017,0.1392,3590.2,3590.1,0.49660001]
["bitfinex","ETHUSD",1753416884606,0.1392,3590.2,3590.1,3.28203774]
["bitfinex","ETHUSD",1753416884811,0.1392,3590.6,3590.5,2.78505873]
["bitfinex","ETHUSD",1753416885011,0.1392,3590.6,3590.5,7.82065873]
["bitfinex","ETHUSD",1753416885408,0.8042,3591.4,3590.6,0.7556]
["bitfinex","ETHUSD",1753416885628,0.1392,3590.8,3590.7,3.28156743]
["bitfinex","ETHUSD",1753416885843,0.1392,3590.8,3590.7,0.4966]
["bitfinex","ETHUSD",1753416886043,0.8042,3591.4,3590.2,0.7934]
["bitfinex","ETHUSD",1753416886313,0.4586,3590.8,3589.8,1.29]
["bitfinex","ETHUSD",1753416886536,0.4586,3590.8,3590.0,4.538]
["bitfinex","ETHUSD",1753416886720,2.78498772,3590.7,3590.0,4.538]
["bitfinex","ETHUSD",1753416886922,0.4995,3591.1,3590.1,0.47970001]
["bitfinex","ETHUSD",1753416887235,0.53963651,3591.0,3590.1,0.47970001]
["bitfinex","ETHUSD",1753416887419,2.7850431,3590.7,3590.1,0.47970001]
["bitfinex","ETHUSD",1753416887616,2.78490085,3590.8,3590.1,0.47970001]
["bitfinex","ETHUSD",1753416888125,3.3243893,3591.0,3590.1,0.47970001]
["bitfinex","ETHUSD",1753416888126,0.53963651,3591.0,3590.1,0.47970001]
["bitfinex","ETHUSD",1753416888324,0.15136365,3590.9,3590.1,0.47970001]
["bitfinex","ETHUSD",1753416888523,0.4745,3591.2,3590.1,0.47970001]
["bitfinex","ETHUSD",1753416888524,0.4745,3591.2,3590.1,0.50755438]
["bitfinex","ETHUSD",1753416888729,0.55,3592.0,3590.1,0.50755438]
["bitfinex","ETHUSD",1753416888730,2.7843462,3591.6,3590.3,0.814]
["bitfinex","ETHUSD",1753416889052,0.9368,3591.5,3590.3,0.814]
["bitfinex","ETHUSD",1753416889345,2.78494829,3590.8,3590.4,4.534]
["bitfinex","ETHUSD",1753416889523,2.78499775,3590.7,3590.4,4.534]
["bitfinex","ETHUSD",1753416889721,0.4623,3591.0,3590.4,4.534]
["bitfinex","ETHUSD",1753416889922,0.8194,3590.9,3590.1,0.00100001]
["bitfinex","ETHUSD",1753416890122,2.78528256,3590.3,3590.2,4.532]
["bitfinex","ETHUSD",1753416890325,0.27852826,3590.3,3590.2,4.532]
["bitfinex","ETHUSD",1753416890527,2.78528256,3590.3,3590.2,4.532]
["bitfinex","ETHUSD",1753416890753,0.4623,3590.7,3590.2,4.532]
["bitfinex","ETHUSD",1753416890949,0.8194,3590.9,3590.2,4.532]
["bitfinex","ETHUSD",1753416891150,2.78491524,3590.8,3590.3,0.4797]
["bitfinex","ETHUSD",1753416891465,2.78491524,3590.8,3590.2,4.532]
["bitfinex","ETHUSD",1753416891466,0.4623,3590.7,3590.2,4.532]
["bitfinex","ETHUSD",1753416891766,2.78522087,3590.4,3590.2,4.532]
["bitfinex","ETHUSD",1753416892286,2.78528256,3590.3,3590.2,4.532]
["bitfinex","ETHUSD",1753416893021,2.78528256,3590.3,3590.1,0.00100001]
["bitfinex","ETHUSD",1753416893022,2.78536014,3590.2,3590.1,0.00100001]
["bitfinex","ETHUSD",1753416893230,3.72216014,3590.2,3590.1,0.00100001]
["bitfinex","ETHUSD",1753416893453,3.5157671,3590.2,3590.1,0.00100001]
["bitfinex","ETHUSD",1753416893823,4.4525671,3590.2,3590.1,0.00100001]
["bitfinex","ETHUSD",1753416895042,3.5157671,3590.2,3590.1,0.00100001]
["bitfinex","ETHUSD",1753416895243,7.9746,3591.0,3590.1,0.00100001]
["bitfinex","ETHUSD",1753416895447,7.19,3591.0,3590.2,0.8331]
["bitfinex","ETHUSD",1753416895650,7.19,3591.0,3590.3,0.93975282]
["bitfinex","ETHUSD",1753416895962,0.7846,3592.2,3590.6,0.816]
["bitfinex","ETHUSD",1753416896134,0.1392,3591.5,3591.2,2.78457378]
["bitfinex","ETHUSD",1753416896337,0.1392,3591.5,3591.4,0.816]
["bitfinex","ETHUSD",1753416896735,0.1392,3591.5,3591.4,1.2957]
["bitfinex","ETHUSD",1753416897955,0.1392,3591.5,3591.4,5.8197]
["bitfinex","ETHUSD",1753416898154,0.1392,3591.5,3591.4,1.2957]
["bitfinex","ETHUSD",1753416898342,2.78388395,3592.2,3591.4,9.03632947]
["bitfinex","ETHUSD",1753416898586,1.2538,3592.6,3591.4,9.03632947]
["bitfinex","ETHUSD",1753416898587,0.1392,3592.0,3591.4,5.9589]
["bitfinex","ETHUSD",1753416898749,0.1392,3592.0,3591.4,1.4349]
["bitfinex","ETHUSD",1753416899056,2.78448978,3591.4,3591.3,4.527]
["bitfinex","ETHUSD",1753416899556,2.78448978,3591.4,3590.7,0.4797]
["bitfinex","ETHUSD",1753416899557,1.09021028,3591.4,3590.7,0.4797]
["bitfinex","ETHUSD",1753416899855,2.78481717,3590.9,3590.8,4.527]
["bitfinex","ETHUSD",1753416900041,2.78490311,3590.8,3590.6,0.8279]
["bitfinex","ETHUSD",1753416900242,0.1392,3590.8,3590.7,4.525]
["bitfinex","ETHUSD",1753416900574,2.78513646,3590.5,3590.2,0.7898]
["bitfinex","ETHUSD",1753416900780,2.78438494,3591.5,3590.3,4.525]
["bitfinex","ETHUSD",1753416900920,0.1392,3590.8,3590.4,0.50755204]
["bitfinex","ETHUSD",1753416901121,0.1392,3590.8,3590.5,0.4797]
["bitfinex","ETHUSD",1753416901537,0.1392,3590.8,3590.6,0.4797]
["bitfinex","ETHUSD",1753416901866,2.9239924,3591.0,3590.7,0.4797]
["bitfinex","ETHUSD",1753416902032,2.78481717,3590.9,3590.8,4.523]
["bitfinex","ETHUSD",1753416902397,2.78481717,3590.9,3590.2,0.7898]
["bitfinex","ETHUSD",1753416902398,0.1392,3590.6,3590.2,0.7898]
["bitfinex","ETHUSD",1753416902544,0.1392,3590.6,3590.3,4.522]
["bitfinex","ETHUSD",1753416902747,0.1392,3590.6,3590.4,0.4797]
["bitfinex","ETHUSD",1753416902976,0.4623,3591.3,3590.4,0.4797]
["bitfinex","ETHUSD",1753416902977,8.02991,3591.6,3590.5,0.4797]
["bitfinex","ETHUSD",1753416903147,0.1392,3590.8,3590.5,0.4797]
["bitfinex","ETHUSD",1753416903342,0.1392,3590.8,3590.4,0.4322]
["bitfinex","ETHUSD",1753416903543,2.92411961,3590.8,3590.6,0.4797]
["bitfinex","ETHUSD",1753416903793,2.92411961,3590.8,3590.3,4.522]
["bitfinex","ETHUSD",1753416903949,2.78497228,3590.7,3590.3,4.522]
["bitfinex","ETHUSD",1753416904292,2.78497228,3590.7,3590.2,0.929]
["bitfinex","ETHUSD",1753416904293,0.1392,3590.5,3590.4,4.52]
["bitfinex","ETHUSD",1753416904991,0.1392,3590.5,3590.4,4.518]
["bitfinex","ETHUSD",1753416905152,2.784507,3591.3,3590.4,5.45775204]
["bitfinex","ETHUSD",1753416905345,2.78444558,3591.4,3590.7,2.78495863]
["bitfinex","ETHUSD",1753416905550,0.1392,3591.2,3590.8,4.9967]
["bitfinex","ETHUSD",1753416905774,2.92383693,3591.2,3590.9,0.4797]
["bitfinex","ETHUSD",1753416906156,2.78466208,3591.1,3591.0,4.517]
["bitfinex","ETHUSD",1753416906363,2.78494756,3590.8,3590.5,4.516]
["bitfinex","ETHUSD",1753416906556,0.1392,3590.7,3590.5,4.516]
["bitfinex","ETHUSD",1753416907154,2.78504985,3590.6,3590.5,4.516]
["bitfinex","ETHUSD",1753416907787,0.1392,3590.7,3590.5,4.516]
["bitfinex","ETHUSD",1753416908398,0.1392,3590.7,3590.6,0.4797]
["bitfinex","ETHUSD",1753416908605,0.1392,3591.0,3590.6,1.2917]
["bitfinex","ETHUSD",1753416908898,0.1392,3591.0,3590.7,0.4797]
["bitfinex","ETHUSD",1753416909094,0.834371,3591.5,3590.7,0.9119]
["bitfinex","ETHUSD",1753416909295,0.1392,3591.1,3590.7,0.9119]
["bitfinex","ETHUSD",1753416909496,0.1392,3591.1,3590.7,0.4322]
["bitfinex","ETHUSD",1753416909801,0.1392,3591.1,3590.8,0.9119]
["bitfinex","ETHUSD",1753416909951,0.1392,3591.1,3590.9,4.509]
["bitfinex","ETHUSD",1753416910353,7.19,3591.6,3591.0,0.93974739]
["bitfinex","ETHUSD",1753416910554,0.1392,3592.0,3591.5,0.812]
["bitfinex","ETHUSD",1753416910874,0.1392,3592.2,3591.6,5.4219]
["bitfinex","ETHUSD",1753416911074,0.1392,3592.2,3591.7,0.1392]
["bitfinex","ETHUSD",1753416911298,0.1392,3592.2,3591.7,2.9233852]
["bitfinex","ETHUSD",1753416911456,0.29228646,3592.2,3591.5,0.812]
["bitfinex","ETHUSD",1753416911655,0.4623,3592.2,3591.6,4.509]
["bitfinex","ETHUSD",1753416911989,0.4623,3592.2,3591.1,0.8022]
["bitfinex","ETHUSD",1753416912165,2.78433842,3591.6,3591.2,4.509]
["bitfinex","ETHUSD",1753416912383,2.78413654,3591.8,3591.3,0.4797]
["bitfinex","ETHUSD",1753416912675,2.78437267,3591.5,3591.2,4.509]
["bitfinex","ETHUSD",1753416912874,2.78432463,3591.6,3591.2,4.509]
["bitfinex","ETHUSD",1753416913075,0.4623,3592.0,3591.3,0.4797]
["bitfinex","ETHUSD",1753416913076,2.78404187,3591.9,3591.3,0.4797]
["bitfinex","ETHUSD",1753416913601,2.78412918,3591.8,3591.3,0.4797]
["bitfinex","ETHUSD",1753416913762,2.78412918,3591.8,3591.2,4.509]
["bitfinex","ETHUSD",1753416913763,2.78412918,3591.8,3591.4,0.4797]
["bitfinex","ETHUSD",1753416914102,0.60645679,3591.8,3590.5,3.0]
["bitfinex","ETHUSD",1753416914280,0.9368,3592.0,3590.7,3.0]
["bitfinex","ETHUSD",1753416914481,0.9368,3592.0,3590.8,0.4797]
["bitfinex","ETHUSD",1753416915182,2.78464527,3591.2,3590.8,0.4797]
["bitfinex","ETHUSD",1753416915356,0.4623,3591.6,3590.5,0.4322]
["bitfinex","ETHUSD",1753416915557,2.7847569,3591.0,3590.6,4.5]
["bitfinex","ETHUSD",1753416915792,0.4745,3591.5,3590.6,4.5]
["bitfinex","ETHUSD",1753416915958,2.78422176,3591.7,3590.8,3.0]
["bitfinex","ETHUSD",1753416916162,2.78428196,3591.6,3590.9,4.06374912]
["bitfinex","ETHUSD",1753416916487,2.78409708,3591.9,3591.0,0.9119]
["bitfinex","ETHUSD",1753416916800,3.57716805,3592.3,3591.2,2.78450928]
["bitfinex","ETHUSD",1753416917002,0.7934,3592.3,3591.1,5.4109]
["bitfinex","ETHUSD",1753416917204,2.78414744,3591.8,3591.1,5.4109]
["bitfinex","ETHUSD",1753416917404,2.78439075,3591.5,3591.1,4.499]
["bitfinex","ETHUSD",1753416917552,2.78440929,3591.5,3591.1,4.499]
["bitfinex","ETHUSD",1753416918158,2.78443681,3591.4,3591.1,4.499]
["bitfinex","ETHUSD",1753416918383,2.78433805,3591.6,3591.1,4.499]
["bitfinex","ETHUSD",1753416918856,0.4652,3591.9,3591.1,4.499]
["bitfinex","ETHUSD",1753416918857,0.4652,3591.9,3591.2,0.4806]
["bitfinex","ETHUSD",1753416919057,2.78379104,3592.3,3591.5,2.78427675]
["bitfinex","ETHUSD",1753416919258,2.78379104,3592.3,3591.7,0.7517]
["bitfinex","ETHUSD",1753416919578,0.4652,3592.5,3591.7,0.77954196]
["bitfinex","ETHUSD",1753416919762,2.78336175,3592.8,3592.1,2.78381242]
["bitfinex","ETHUSD",1753416919962,0.04,3592.9,3592.2,4.494]
["bitfinex","ETHUSD",1753416920157,2.7834337,3592.7,3592.2,4.494]
["bitfinex","ETHUSD",1753416920370,2.78336463,3592.8,3592.3,0.4806]
["bitfinex","ETHUSD",1753416920589,0.04,3592.9,3592.3,0.4806]
["bitfinex","ETHUSD",1753416920754,0.04,3592.9,3591.7,1.1805]
["bitfinex","ETHUSD",1753416920755,2.78335,3592.8,3592.4,4.494]
["bitfinex","ETHUSD",1753416920961,0.04,3592.9,3592.5,4.492]
["bitfinex","ETHUSD",1753416921163,0.04,3592.9,3592.5,5.2538]
["bitfinex","ETHUSD",1753416921375,0.04,3592.9,3592.5,8.51797689]
["bitfinex","ETHUSD",1753416921666,0.1392,3592.8,3592.5,8.94677689]
["bitfinex","ETHUSD",1753416921883,0.1392,3592.8,3592.5,5.7344]
["bitfinex","ETHUSD",1753416924103,2.78342417,3592.7,3592.5,5.7344]
["bitfinex","ETHUSD",1753416924414,4.44888946,3592.6,3592.5,4.486]
["bitfinex","ETHUSD",1753416924622,0.1412,3592.6,3592.5,4.486]
["bitfinex","ETHUSD",1753416924940,2.92477075,3592.6,3592.5,4.486]
["bitfinex","ETHUSD",1753416925128,2.92469941,3592.6,3592.5,4.486]
["bitfinex","ETHUSD",1753416925345,0.1412,3592.6,3592.5,4.486]
["bitfinex","ETHUSD",1753416925487,0.9514,3592.6,3591.9,0.8962]
["bitfinex","ETHUSD",1753416925689,2.92323716,3592.0,3591.5,3.0]
["bitfinex","ETHUSD",1753416926021,0.1392,3591.8,3591.7,3.0]
["bitfinex","ETHUSD",1753416927101,0.1392,3591.8,3591.7,7.491]
["bitfinex","ETHUSD",1753416927271,0.1392,3591.8,3591.7,4.488]
["bitfinex","ETHUSD",1753416927469,0.1392,3592.1,3591.7,4.9686]
["bitfinex","ETHUSD",1753416927887,2.92308946,3592.1,3591.7,4.9686]
["bitfinex","ETHUSD",1753416928093,0.9494,3592.0,3591.0,0.4806]
["bitfinex","ETHUSD",1753416928299,2.92361078,3591.5,3591.1,4.488]
["bitfinex","ETHUSD",1753416928698,2.92361078,3591.5,3591.2,3.0]
["bitfinex","ETHUSD",1753416928897,2.78451796,3591.3,3591.1,4.488]
["bitfinex","ETHUSD",1753416929098,2.78451796,3591.3,3590.5,0.7927]
["bitfinex","ETHUSD",1753416929099,0.9494,3591.2,3590.5,0.7927]
["bitfinex","ETHUSD",1753416929326,0.9494,3591.2,3590.4,7.24]
["bitfinex","ETHUSD",1753416929327,2.78499308,3590.7,3590.4,7.24]
["bitfinex","ETHUSD",1753416929623,2.7848062,3591.0,3590.6,4.49]
["bitfinex","ETHUSD",1753416929834,0.4652,3591.2,3590.6,4.49]
["bitfinex","ETHUSD",1753416930037,2.92417228,3590.7,3590.6,4.49]
["bitfinex","ETHUSD",1753416930957,3.87357228,3590.7,3590.6,4.49]
["bitfinex","ETHUSD",1753416931247,0.1392,3590.7,3590.6,4.49]
["bitfinex","ETHUSD",1753416931536,2.92417228,3590.7,3590.6,4.49]
["bitfinex","ETHUSD",1753416932821,3.87357228,3590.7,3590.6,4.49]
["bitfinex","ETHUSD",1753416934118,2.92417228,3590.7,3590.6,4.49]
["bitfinex","ETHUSD",1753416935425,0.1392,3590.7,3590.6,4.49]
["bitfinex","ETHUSD",1753416935629,2.92417228,3590.7,3590.6,4.49]
["bitfinex","ETHUSD",1753416935833,0.1392,3590.7,3590.6,4.49]
["bitfinex","ETHUSD",1753416936329,2.92417228,3590.7,3590.6,4.49]
["bitfinex","ETHUSD",1753416938034,4.44447189,3590.7,3590.6,4.49]
["bitfinex","ETHUSD",1753416938213,2.78536014,3590.2,3590.1,0.00100001]
["bitfinex","ETHUSD",1753416938398,2.92456014,3590.2,3590.1,4.48800001]
["bitfinex","ETHUSD",1753416939240,0.1392,3590.2,3590.1,4.48800001]
["bitfinex","ETHUSD",1753416939530,1.0886,3590.2,3589.5,0.7674]
["bitfinex","ETHUSD",1753416939730,2.78576798,3589.7,3589.6,4.487]
["bitfinex","ETHUSD",1753416940834,2.78582571,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1753416941032,2.78582571,3589.6,3589.5,4.488]
["bitfinex","ETHUSD",1753416941422,2.78582571,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1753416941603,4.30630508,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1753416942004,3.35690508,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1753416942636,4.30630508,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1753416943636,2.78582571,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1753416944042,3.73522571,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1753416945252,0.7891,3590.9,3589.6,0.7835]
["bitfinex","ETHUSD",1753416945411,0.7891,3590.9,3589.7,4.9686]
["bitfinex","ETHUSD",1753416945412,0.4652,3590.8,3589.7,4.9686]
["bitfinex","ETHUSD",1753416945749,0.4842,3591.1,3589.8,3.9372567]
["bitfinex","ETHUSD",1753416945908,0.4652,3591.0,3589.9,0.4806]
["bitfinex","ETHUSD",1753416946113,0.4652,3591.0,3589.6,0.7835]
["bitfinex","ETHUSD",1753416946114,2.78532721,3590.3,3589.6,0.7835]
["bitfinex","ETHUSD",1753416946310,2.78543773,3590.1,3590.0,4.488]
["bitfinex","ETHUSD",1753416946545,2.78582571,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1753416946842,3.54072571,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1753416947048,4.45852571,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1753416947511,4.45852571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1753416947712,2.78636908,3588.9,3588.1,0.8273]
["bitfinex","ETHUSD",1753416947919,3.54126908,3588.9,3588.1,0.04]
["bitfinex","ETHUSD",1753416948145,4.45906908,3588.9,3588.1,0.04]
["bitfinex","ETHUSD",1753416948446,0.7549,3589.3,3588.1,0.04]
["bitfinex","ETHUSD",1753416948612,2.7861432,3589.2,3588.6,4.488]
["bitfinex","ETHUSD",1753416948819,2.78591062,3589.5,3588.6,4.488]
["bitfinex","ETHUSD",1753416948820,2.78590332,3589.5,3588.8,0.4816]
["bitfinex","ETHUSD",1753416949013,2.78622511,3589.1,3588.8,0.001]
["bitfinex","ETHUSD",1753416949349,2.78622367,3589.1,3588.8,0.001]
["bitfinex","ETHUSD",1753416949551,0.55,3589.4,3588.8,0.001]
["bitfinex","ETHUSD",1753416949717,2.78636908,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1753416949914,3.15678599,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1753416950114,4.07458599,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1753416950656,4.82948599,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1753416954768,4.34738599,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1753416954940,4.82948599,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1753416955144,9.31848599,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1753416955441,8.51868599,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1753416955754,13.00768599,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1753416956135,12.45768599,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1753416956357,7.96868599,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1753416956666,0.1392,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1753416956828,3.84336908,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1753416957032,8.33236908,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1753416957355,11.33236908,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1753416957547,12.66586908,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1753416957745,14.21107861,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1753416958661,14.21107861,3588.9,3588.0,0.001]
["bitfinex","ETHUSD",1753416958957,14.21107861,3588.9,3587.1,1e-08]
["bitfinex","ETHUSD",1753416958958,3.57038956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753416959159,8.83538793,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753416959458,8.81318793,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753416959771,13.30518793,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753416960269,8.81318793,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753416960571,13.30718793,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753416960933,8.81318793,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753416961272,13.30418793,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753416961652,8.81318793,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753416961972,13.30418793,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753416962549,8.81318793,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753416962781,0.9219,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753416962976,0.1392,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753416963149,2.92688956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753416963880,11.34068956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753416964065,12.67338956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753416964266,2.7884669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753416964583,2.9276669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753416964740,7.4226669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753416964945,8.3404669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753416965146,9.53162052,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753416965859,0.1392,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753416966188,2.9276669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753416966386,3.8454669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753416966687,4.6281669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753416967847,0.1392,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753416968251,2.9276669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753416968576,4.86626519,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753416969375,2.78924467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753416970083,7.28224467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753416970450,9.29896405,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753416970852,9.29796405,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753416971097,8.38016405,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753416971392,9.29796405,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753416972209,8.38316405,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753416972558,9.30096405,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753416972957,13.10276405,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753416973158,13.65276405,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753416973405,2.78963372,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1753416973572,7.28463372,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1753416973798,8.20243372,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1753416974290,8.95503372,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1753416974459,11.95503372,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1753416974788,13.42949079,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1753416975017,1.3026,3584.5,3583.1,0.09]
["bitfinex","ETHUSD",1753416975302,3.0,3584.6,3583.1,0.09]
["bitfinex","ETHUSD",1753416975303,2.79080151,3583.2,3583.1,0.09]
["bitfinex","ETHUSD",1753416975452,0.7526,3583.3,3583.1,0.09]
["bitfinex","ETHUSD",1753416975453,3.0,3584.2,3583.2,0.7769]
["bitfinex","ETHUSD",1753416975653,4.517,3584.1,3583.2,0.7769]
["bitfinex","ETHUSD",1753416975884,2.79080151,3583.2,3583.1,0.09]
["bitfinex","ETHUSD",1753416976070,10.31080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753416976287,3.341191,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416976450,1.39201251,3583.1,3582.6,1e-08]
["bitfinex","ETHUSD",1753416976661,2.791191,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416977086,8.223491,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416977415,4.538,3583.0,3582.6,1e-08]
["bitfinex","ETHUSD",1753416977634,2.791191,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416978076,2.79113616,3582.8,3582.6,1e-08]
["bitfinex","ETHUSD",1753416978273,2.791191,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416978502,4.69881552,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416978683,8.227491,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416978884,0.8186,3583.4,3582.6,1e-08]
["bitfinex","ETHUSD",1753416979231,2.79072313,3583.4,3582.7,2.79117463]
["bitfinex","ETHUSD",1753416979377,2.79020404,3584.0,3583.2,2.79074411]
["bitfinex","ETHUSD",1753416979577,0.1392,3583.3,3583.2,3.59460151]
["bitfinex","ETHUSD",1753416979777,0.4398,3584.6,3583.7,2.79036207]
["bitfinex","ETHUSD",1753416979993,0.7794,3584.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1753416980190,0.1392,3583.8,3583.6,0.4778]
["bitfinex","ETHUSD",1753416980386,0.1392,3583.8,3583.4,0.4778]
["bitfinex","ETHUSD",1753416980586,0.1392,3583.6,3583.4,0.4778]
["bitfinex","ETHUSD",1753416980824,0.1392,3583.6,3583.2,0.8038]
["bitfinex","ETHUSD",1753416980977,0.1392,3583.3,3582.6,0.75650001]
["bitfinex","ETHUSD",1753416981177,0.1392,3583.1,3582.6,0.75650001]
["bitfinex","ETHUSD",1753416981389,2.930391,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416981590,3.480391,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416981808,0.795,3583.8,3582.6,1e-08]
["bitfinex","ETHUSD",1753416981992,2.79108595,3582.9,3582.6,1.23430001]
["bitfinex","ETHUSD",1753416982178,2.79108595,3582.9,3582.7,0.4778]
["bitfinex","ETHUSD",1753416982375,2.791191,3582.7,3582.6,0.75650001]
["bitfinex","ETHUSD",1753416982605,2.791191,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416982805,2.79108122,3582.9,3582.6,1e-08]
["bitfinex","ETHUSD",1753416982806,0.4555,3583.4,3582.6,0.47780001]
["bitfinex","ETHUSD",1753416983081,2.79118167,3582.8,3582.6,1e-08]
["bitfinex","ETHUSD",1753416983326,3.62030917,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416983497,4.51560917,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416983687,8.53760917,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416984806,9.08760917,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416985128,3.686491,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416985328,2.79095729,3583.0,3582.6,1e-08]
["bitfinex","ETHUSD",1753416985528,2.79092638,3583.1,3582.6,0.47780001]
["bitfinex","ETHUSD",1753416985712,0.4398,3583.7,3582.7,0.4478]
["bitfinex","ETHUSD",1753416985713,2.79087065,3583.2,3582.7,0.4478]
["bitfinex","ETHUSD",1753416986027,2.79072363,3583.3,3582.8,0.4778]
["bitfinex","ETHUSD",1753416986227,0.8058,3584.3,3583.0,0.757]
["bitfinex","ETHUSD",1753416986428,2.78978937,3584.5,3583.1,0.95350879]
["bitfinex","ETHUSD",1753416986588,0.25476027,3584.5,3583.2,0.4778]
["bitfinex","ETHUSD",1753416986785,2.78993792,3584.4,3583.5,0.757]
["bitfinex","ETHUSD",1753416986991,2.7898672,3584.4,3583.6,0.4778]
["bitfinex","ETHUSD",1753416987229,0.5872359,3584.5,3583.8,2.79032135]
["bitfinex","ETHUSD",1753416987434,0.25498292,3584.6,3584.1,2.79010072]
["bitfinex","ETHUSD",1753416987636,0.04,3584.9,3584.2,0.9256]
["bitfinex","ETHUSD",1753416987990,0.04,3584.9,3584.3,0.4778]
["bitfinex","ETHUSD",1753416988195,0.04,3584.9,3584.6,0.757]
["bitfinex","ETHUSD",1753416988631,0.04,3584.9,3581.3,3.774]
["bitfinex","ETHUSD",1753416988632,2.78978937,3584.5,3584.4,0.02789867]
["bitfinex","ETHUSD",1753416988865,2.7900961,3584.2,3583.3,0.4778]
["bitfinex","ETHUSD",1753416989042,0.5872359,3584.6,3583.3,0.4778]
["bitfinex","ETHUSD",1753416989192,2.79064575,3583.4,3583.1,0.757]
["bitfinex","ETHUSD",1753416989393,0.4555,3583.8,3582.6,1.23480001]
["bitfinex","ETHUSD",1753416989739,0.71883539,3583.7,3582.6,1.23480001]
["bitfinex","ETHUSD",1753416989898,3.596991,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416990093,4.23579904,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416990330,5.68109904,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416990531,5.13109904,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416991234,9.29129904,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416991607,2.791191,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416991808,2.930391,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416992040,0.1392,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1753416992225,0.4555,3584.4,3582.6,1.75060001]
["bitfinex","ETHUSD",1753416992400,1.2669,3584.8,3582.9,0.825]
["bitfinex","ETHUSD",1753416992628,0.04,3584.9,3583.8,0.825]
["bitfinex","ETHUSD",1753416992825,2.79017857,3584.0,3583.2,2.79079759]
["bitfinex","ETHUSD",1753416993133,3.0,3584.5,3583.9,2.79025215]
["bitfinex","ETHUSD",1753416993373,3.0,3584.5,3583.1,2.79082262]
["bitfinex","ETHUSD",1753416993374,0.04,3584.9,3583.7,0.02790412]
["bitfinex","ETHUSD",1753416993533,3.0,3584.5,3583.8,2.79028795]
["bitfinex","ETHUSD",1753416993867,0.04,3584.9,3584.0,2.79017857]
["bitfinex","ETHUSD",1753416994021,2.78960273,3584.8,3583.3,5.79071263]
["bitfinex","ETHUSD",1753416994224,2.78960273,3584.8,3584.1,2.79010009]
["bitfinex","ETHUSD",1753416994531,2.78963685,3584.7,3583.3,3.0]
["bitfinex","ETHUSD",1753416994731,2.78971233,3584.6,3583.3,3.0]
["bitfinex","ETHUSD",1753416995059,0.58911527,3584.8,3583.4,0.4715]
["bitfinex","ETHUSD",1753416995282,0.58911527,3584.7,3583.4,0.4191]
["bitfinex","ETHUSD",1753416995480,0.04,3584.9,3583.4,0.4191]
["bitfinex","ETHUSD",1753416995481,2.78981724,3584.5,3583.5,0.08030567]
["bitfinex","ETHUSD",1753416995652,2.78993366,3584.4,3583.6,2.79049001]
["bitfinex","ETHUSD",1753416995988,2.78993366,3584.4,3583.7,0.7536]
["bitfinex","ETHUSD",1753416996290,2.79018783,3584.0,3583.7,0.7536]
["bitfinex","ETHUSD",1753416996492,2.78992347,3584.4,3583.7,0.7536]
["bitfinex","ETHUSD",1753416996671,0.25585221,3584.5,3583.7,0.78150412]
["bitfinex","ETHUSD",1753416996865,0.25585221,3584.5,3584.0,2.79016898]
["bitfinex","ETHUSD",1753416997193,0.25585221,3584.8,3584.1,0.4191]
["bitfinex","ETHUSD",1753416997511,3.04550288,3584.7,3584.1,0.4191]
["bitfinex","ETHUSD",1753416997663,2.78965067,3584.7,3584.1,0.4191]
["bitfinex","ETHUSD",1753416997858,0.04,3584.9,3584.1,0.4191]
["bitfinex","ETHUSD",1753416997859,3.0,3584.8,3584.1,0.4191]
["bitfinex","ETHUSD",1753416998059,2.82950386,3584.9,3584.1,0.4191]
["bitfinex","ETHUSD",1753416998060,0.04,3584.9,3584.2,2.79002287]
["bitfinex","ETHUSD",1753416998274,0.04,3584.9,3584.3,0.8326]
["bitfinex","ETHUSD",1753416998677,0.04,3584.9,3584.3,0.885]
["bitfinex","ETHUSD",1753416998975,0.04,3584.9,3584.7,2.78956743]
["bitfinex","ETHUSD",1753416999180,0.04,3584.9,3584.4,0.44699867]
["bitfinex","ETHUSD",1753416999488,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753416999792,0.04,3584.9,3584.8,4.04955145]
["bitfinex","ETHUSD",1753417000000,0.04,3584.9,3584.8,7.0216559]
["bitfinex","ETHUSD",1753417000158,0.04,3584.9,3584.8,7.5716559]
["bitfinex","ETHUSD",1753417000560,0.04,3585.9,3585.8,3.58807795]
["bitfinex","ETHUSD",1753417000760,0.04,3585.9,3585.8,8.21996572]
["bitfinex","ETHUSD",1753417000986,0.04,3585.9,3585.8,8.66357795]
["bitfinex","ETHUSD",1753417001210,0.04,3586.9,3585.8,11.66357795]
["bitfinex","ETHUSD",1753417001364,0.04,3586.9,3586.8,0.7993]
["bitfinex","ETHUSD",1753417001572,0.04,3586.9,3586.8,5.4023]
["bitfinex","ETHUSD",1753417001768,0.04,3586.9,3586.8,8.19030044]
["bitfinex","ETHUSD",1753417001995,0.04,3586.9,3586.8,8.66180044]
["bitfinex","ETHUSD",1753417002297,0.04,3586.9,3586.8,8.80100044]
["bitfinex","ETHUSD",1753417003082,0.04,3586.9,3586.8,11.55170044]
["bitfinex","ETHUSD",1753417003282,0.04,3586.9,3586.8,12.34120044]
["bitfinex","ETHUSD",1753417003480,0.04,3587.9,3587.1,6.33776727]
["bitfinex","ETHUSD",1753417003481,0.29691104,3587.9,3587.1,6.33776727]
["bitfinex","ETHUSD",1753417003668,0.002,3588.0,3587.1,6.33776727]
["bitfinex","ETHUSD",1753417003669,0.002,3588.0,3587.9,3.33714568]
["bitfinex","ETHUSD",1753417003868,0.002,3588.0,3587.9,7.52434568]
["bitfinex","ETHUSD",1753417004096,0.002,3588.0,3587.9,7.99584568]
["bitfinex","ETHUSD",1753417004302,0.002,3588.0,3587.9,5.2117]
["bitfinex","ETHUSD",1753417004482,0.002,3588.0,3587.9,7.99884568]
["bitfinex","ETHUSD",1753417005209,0.002,3588.0,3587.9,11.54884568]
["bitfinex","ETHUSD",1753417005381,0.002,3588.0,3587.9,7.74644568]
["bitfinex","ETHUSD",1753417005586,0.002,3588.0,3587.9,12.34344568]
["bitfinex","ETHUSD",1753417005807,0.002,3588.0,3587.9,8.9539]
["bitfinex","ETHUSD",1753417006011,0.002,3588.0,3587.9,12.34344568]
["bitfinex","ETHUSD",1753417006884,0.002,3588.0,3587.9,3.9378]
["bitfinex","ETHUSD",1753417007112,0.002,3588.0,3587.9,12.6198512]
["bitfinex","ETHUSD",1753417007297,0.002,3588.0,3587.9,12.34744568]
["bitfinex","ETHUSD",1753417007686,0.04,3588.9,3588.8,3.33644672]
["bitfinex","ETHUSD",1753417007885,0.002,3590.7,3589.6,2.7858155]
["bitfinex","ETHUSD",1753417008084,0.002,3590.7,3589.8,2.78567051]
["bitfinex","ETHUSD",1753417008317,0.002,3590.7,3589.8,3.50272721]
["bitfinex","ETHUSD",1753417008620,0.002,3590.7,3589.8,0.5707]
["bitfinex","ETHUSD",1753417008794,0.002,3590.7,3589.8,7.76322721]
["bitfinex","ETHUSD",1753417008994,0.002,3590.7,3589.8,7.73537051]
["bitfinex","ETHUSD",1753417009194,0.002,3590.7,3589.8,12.33837051]
["bitfinex","ETHUSD",1753417009409,0.002,3590.7,3589.8,7.18537051]
["bitfinex","ETHUSD",1753417009615,0.002,3590.7,3589.8,11.78937051]
["bitfinex","ETHUSD",1753417009921,0.002,3590.7,3589.8,5.5722]
["bitfinex","ETHUSD",1753417010221,0.002,3590.7,3589.8,0.9682]
["bitfinex","ETHUSD",1753417010533,0.1392,3590.5,3589.8,5.5732]
["bitfinex","ETHUSD",1753417010698,0.4391,3590.6,3589.8,4.605]
["bitfinex","ETHUSD",1753417010901,0.1392,3590.1,3589.8,4.605]
["bitfinex","ETHUSD",1753417011139,0.4391,3590.6,3589.6,0.1392]
["bitfinex","ETHUSD",1753417011344,2.82560683,3589.9,3589.8,4.604]
["bitfinex","ETHUSD",1753417011502,0.04,3589.9,3589.8,4.604]
["bitfinex","ETHUSD",1753417011887,0.04,3589.9,3589.8,7.83662721]
["bitfinex","ETHUSD",1753417012140,0.04,3589.9,3589.8,9.14847051]
["bitfinex","ETHUSD",1753417012431,0.0276,3589.9,3589.8,9.14847051]
["bitfinex","ETHUSD",1753417012596,1e-08,3589.9,3589.8,7.54447051]
["bitfinex","ETHUSD",1753417012800,1e-08,3589.9,3589.8,12.14947051]
["bitfinex","ETHUSD",1753417012999,1e-08,3589.9,3589.8,12.15047051]
["bitfinex","ETHUSD",1753417013201,1e-08,3589.9,3589.8,11.58807051]
["bitfinex","ETHUSD",1753417013384,1e-08,3589.9,3589.8,4.1964]
["bitfinex","ETHUSD",1753417013621,1e-08,3589.9,3589.8,8.8292567]
["bitfinex","ETHUSD",1753417013818,1e-08,3589.9,3589.8,11.58707051]
["bitfinex","ETHUSD",1753417013981,1e-08,3589.9,3589.8,8.8014]
["bitfinex","ETHUSD",1753417014183,1e-08,3589.9,3589.8,11.58707051]
["bitfinex","ETHUSD",1753417014801,1e-08,3589.9,3589.8,12.13707051]
["bitfinex","ETHUSD",1753417016742,0.002,3590.7,3590.6,6.20154985]
["bitfinex","ETHUSD",1753417016895,0.002,3590.7,3590.6,18.04454985]
["bitfinex","ETHUSD",1753417017094,0.04,3590.9,3590.8,6.33489473]
["bitfinex","ETHUSD",1753417017588,0.04,3590.9,3590.8,6.75399473]
["bitfinex","ETHUSD",1753417018145,1e-08,3591.1,3591.0,3.33473962]
["bitfinex","ETHUSD",1753417018431,1e-08,3591.1,3591.0,8.75658701]
["bitfinex","ETHUSD",1753417018644,1e-08,3591.1,3591.0,9.14783962]
["bitfinex","ETHUSD",1753417019359,1e-08,3591.1,3591.0,12.14783962]
["bitfinex","ETHUSD",1753417019872,1e-08,3591.5,3591.4,4.09962947]
["bitfinex","ETHUSD",1753417020052,1e-08,3591.5,3591.4,11.71747376]
["bitfinex","ETHUSD",1753417020208,1e-08,3591.5,3591.4,1.3152]
["bitfinex","ETHUSD",1753417020413,1e-08,3591.5,3589.4,2.932]
["bitfinex","ETHUSD",1753417020414,0.89650001,3591.5,3591.0,4.589]
["bitfinex","ETHUSD",1753417020775,1e-08,3591.5,3591.1,4.589]
["bitfinex","ETHUSD",1753417020951,0.89650001,3591.5,3591.2,4.61984584]
["bitfinex","ETHUSD",1753417021257,0.4391,3591.4,3591.3,4.592]
["bitfinex","ETHUSD",1753417021464,0.45740001,3591.5,3591.3,4.592]
["bitfinex","ETHUSD",1753417021465,1e-08,3591.5,3591.3,4.592]
["bitfinex","ETHUSD",1753417021641,1e-08,3591.5,3591.4,2.81227376]
["bitfinex","ETHUSD",1753417021807,1e-08,3591.5,3591.4,7.40427376]
["bitfinex","ETHUSD",1753417022007,1e-08,3591.5,3591.4,7.51562947]
["bitfinex","ETHUSD",1753417022212,1e-08,3591.5,3591.4,11.06562947]
["bitfinex","ETHUSD",1753417022479,1e-08,3591.5,3591.4,6.89272947]
["bitfinex","ETHUSD",1753417022779,1e-08,3591.5,3591.4,12.23592947]
["bitfinex","ETHUSD",1753417023251,1e-08,3591.5,3591.4,7.64392947]
["bitfinex","ETHUSD",1753417023481,1e-08,3591.5,3591.4,11.81482947]
["bitfinex","ETHUSD",1753417023625,1e-08,3591.5,3591.4,11.26582947]
["bitfinex","ETHUSD",1753417023955,0.002,3592.6,3592.0,0.55]
["bitfinex","ETHUSD",1753417024174,0.002,3592.6,3592.5,5.78357689]
["bitfinex","ETHUSD",1753417024332,1e-08,3592.6,3592.5,11.06777689]
["bitfinex","ETHUSD",1753417024653,1e-08,3592.6,3592.5,11.71627689]
["bitfinex","ETHUSD",1753417025414,1e-08,3592.6,3592.5,12.26627689]
["bitfinex","ETHUSD",1753417025661,1e-08,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1753417025818,1e-08,3593.1,3593.0,15.33322142]
["bitfinex","ETHUSD",1753417026158,1e-08,3593.1,3593.0,15.72448953]
["bitfinex","ETHUSD",1753417026367,1e-08,3593.1,3593.0,10.71338953]
["bitfinex","ETHUSD",1753417026609,1e-08,3593.1,3593.0,15.30438953]
["bitfinex","ETHUSD",1753417026897,1e-08,3593.1,3593.0,10.71338953]
["bitfinex","ETHUSD",1753417027061,1e-08,3593.1,3593.0,14.9712]
["bitfinex","ETHUSD",1753417027260,1e-08,3593.1,3593.0,10.3802]
["bitfinex","ETHUSD",1753417027457,1e-08,3593.1,3593.0,14.9702]
["bitfinex","ETHUSD",1753417027657,1e-08,3593.1,3593.0,18.30338953]
["bitfinex","ETHUSD",1753417027878,1e-08,3593.1,3593.0,19.51388953]
["bitfinex","ETHUSD",1753417028100,0.8545,3594.9,3593.0,19.51388953]
["bitfinex","ETHUSD",1753417028101,0.04,3594.9,3593.8,3.33256998]
["bitfinex","ETHUSD",1753417028288,0.04,3594.9,3593.8,11.71496998]
["bitfinex","ETHUSD",1753417028488,1e-08,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1753417028710,1e-08,3594.7,3594.6,0.55]
["bitfinex","ETHUSD",1753417029005,1e-08,3594.7,3594.6,8.7010702]
["bitfinex","ETHUSD",1753417029197,1e-08,3594.7,3594.6,9.0923507]
["bitfinex","ETHUSD",1753417029566,1e-08,3594.7,3594.6,4.0822507]
["bitfinex","ETHUSD",1753417029771,1e-08,3594.7,3594.6,8.6732507]
["bitfinex","ETHUSD",1753417029970,1e-08,3594.7,3594.6,4.0822507]
["bitfinex","ETHUSD",1753417030382,1e-08,3594.7,3594.6,8.6772507]
["bitfinex","ETHUSD",1753417030582,1e-08,3594.7,3594.6,4.0822507]
["bitfinex","ETHUSD",1753417030805,1e-08,3594.7,3594.6,9.1231702]
["bitfinex","ETHUSD",1753417030990,1e-08,3594.7,3594.6,9.0953507]
["bitfinex","ETHUSD",1753417033022,1e-08,3594.7,3594.6,8.6762507]
["bitfinex","ETHUSD",1753417033197,1e-08,3594.7,3594.6,8.1182507]
["bitfinex","ETHUSD",1753417034034,1e-08,3594.7,3594.6,3.5322507]
["bitfinex","ETHUSD",1753417034419,1e-08,3594.7,3594.6,8.1152507]
["bitfinex","ETHUSD",1753417034619,1e-08,3594.7,3594.6,5.7819507]
["bitfinex","ETHUSD",1753417034799,1e-08,3594.7,3594.6,10.3649507]
["bitfinex","ETHUSD",1753417034994,1e-08,3594.7,3594.6,10.9149507]
["bitfinex","ETHUSD",1753417035330,1e-08,3594.7,3594.6,10.3649507]
["bitfinex","ETHUSD",1753417035800,1e-08,3594.7,3594.6,3.0]
["bitfinex","ETHUSD",1753417035994,0.43910001,3594.7,3594.6,4.582]
["bitfinex","ETHUSD",1753417036197,1.67470001,3594.7,3594.2,2.78222373]
["bitfinex","ETHUSD",1753417036393,1e-08,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1753417036626,1e-08,3594.7,3594.6,10.3659507]
["bitfinex","ETHUSD",1753417036828,1e-08,3594.7,3594.6,10.9159507]
["bitfinex","ETHUSD",1753417037331,0.45580001,3594.7,3593.9,0.8305]
["bitfinex","ETHUSD",1753417037530,0.94860001,3594.7,3594.3,2.78210853]
["bitfinex","ETHUSD",1753417037729,0.9486,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1753417037933,0.9486,3594.6,3594.4,4.585]
["bitfinex","ETHUSD",1753417038135,1e-08,3594.7,3594.4,4.585]
["bitfinex","ETHUSD",1753417038454,1e-08,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1753417038624,1e-08,3594.7,3594.6,10.3937702]
["bitfinex","ETHUSD",1753417038821,1e-08,3594.7,3594.6,10.3659507]
["bitfinex","ETHUSD",1753417039005,1e-08,3594.7,3594.6,10.9159507]
["bitfinex","ETHUSD",1753417039214,1e-08,3594.7,3594.6,3.0]
["bitfinex","ETHUSD",1753417039546,0.94860001,3594.7,3594.6,4.584]
["bitfinex","ETHUSD",1753417039705,0.94860001,3594.7,3594.5,0.1392]
["bitfinex","ETHUSD",1753417039905,0.94860001,3594.7,3592.2,2.78377982]
["bitfinex","ETHUSD",1753417039906,1e-08,3594.7,3594.4,0.1392]
["bitfinex","ETHUSD",1753417040106,0.7873,3593.8,3592.7,8.0099]
["bitfinex","ETHUSD",1753417040407,0.4558,3593.7,3592.8,4.587]
["bitfinex","ETHUSD",1753417041144,0.4928,3593.6,3592.8,4.587]
["bitfinex","ETHUSD",1753417041343,0.4558,3593.5,3592.8,4.587]
["bitfinex","ETHUSD",1753417041507,2.78301838,3593.3,3592.8,4.587]
["bitfinex","ETHUSD",1753417041848,0.772,3592.8,3592.7,7.236]
["bitfinex","ETHUSD",1753417042045,0.772,3592.8,3592.7,11.821]
["bitfinex","ETHUSD",1753417042046,4.50394446,3592.8,3592.7,11.821]
["bitfinex","ETHUSD",1753417042247,0.4558,3592.8,3592.7,14.60442193]
["bitfinex","ETHUSD",1753417042414,1.2278,3593.3,3592.7,11.821]
["bitfinex","ETHUSD",1753417043149,0.4558,3593.2,3592.7,11.821]
["bitfinex","ETHUSD",1753417043351,0.772,3593.3,3592.7,11.821]
["bitfinex","ETHUSD",1753417043508,1.2687,3593.8,3592.7,14.6044184]
["bitfinex","ETHUSD",1753417043709,2.78272802,3593.6,3592.8,2.78332046]
["bitfinex","ETHUSD",1753417043945,0.9486,3593.5,3592.9,4.59]
["bitfinex","ETHUSD",1753417044124,3.73141044,3593.5,3592.9,4.59]
["bitfinex","ETHUSD",1753417044323,3.23870652,3593.4,3592.9,4.59]
["bitfinex","ETHUSD",1753417044533,3.73155717,3593.3,3592.9,4.59]
["bitfinex","ETHUSD",1753417044712,0.9486,3593.2,3592.9,4.59]
["bitfinex","ETHUSD",1753417045119,3.73174048,3593.1,3592.9,4.59]
["bitfinex","ETHUSD",1753417045326,0.9486,3593.0,3592.9,4.59]
["bitfinex","ETHUSD",1753417046511,0.4558,3593.0,3592.9,4.59]
["bitfinex","ETHUSD",1753417046924,0.4558,3593.0,3592.9,4.591]
["bitfinex","ETHUSD",1753417047331,0.4558,3594.3,3593.0,3.8122]
["bitfinex","ETHUSD",1753417047648,0.4958,3594.9,3594.6,2.7819507]
["bitfinex","ETHUSD",1753417047812,0.4958,3594.9,3594.6,4.592]
["bitfinex","ETHUSD",1753417048011,0.04,3594.9,3594.6,4.592]
["bitfinex","ETHUSD",1753417048214,0.45580001,3594.7,3594.6,4.592]
["bitfinex","ETHUSD",1753417048566,0.94860001,3594.7,3594.6,4.6]
["bitfinex","ETHUSD",1753417049060,0.45580001,3594.7,3594.6,4.6]
["bitfinex","ETHUSD",1753417049462,0.94860001,3594.7,3593.9,0.8122]
["bitfinex","ETHUSD",1753417049636,0.94860001,3594.7,3594.1,2.78232028]
["bitfinex","ETHUSD",1753417049844,0.94860001,3594.7,3594.2,4.595]
["bitfinex","ETHUSD",1753417050027,0.13920001,3594.7,3594.2,4.7342]
["bitfinex","ETHUSD",1753417050226,0.9486,3594.6,3594.2,4.7342]
["bitfinex","ETHUSD",1753417050423,1e-08,3594.7,3594.3,2.81000472]
["bitfinex","ETHUSD",1753417050752,1e-08,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1753417050954,1e-08,3594.7,3594.6,4.593]
["bitfinex","ETHUSD",1753417051348,1e-08,3594.7,3594.6,7.3749507]
["bitfinex","ETHUSD",1753417052224,1e-08,3594.7,3594.6,10.9249507]
["bitfinex","ETHUSD",1753417052933,1e-08,3594.7,3594.6,11.3440507]
["bitfinex","ETHUSD",1753417053140,0.002,3595.2,3595.1,6.33156379]
["bitfinex","ETHUSD",1753417053335,0.002,3595.2,3595.1,11.05876379]
["bitfinex","ETHUSD",1753417054101,0.04,3595.9,3595.8,7.1460223]
["bitfinex","ETHUSD",1753417054390,0.002,3596.2,3596.1,6.3307903]
["bitfinex","ETHUSD",1753417054536,0.002,3596.2,3596.1,10.9187903]
["bitfinex","ETHUSD",1753417054737,0.002,3596.2,3596.1,18.2929903]
["bitfinex","ETHUSD",1753417055678,0.002,3596.2,3596.1,17.7429903]
["bitfinex","ETHUSD",1753417056571,0.002,3596.2,3596.1,11.9572]
["bitfinex","ETHUSD",1753417056774,0.002,3596.2,3596.1,14.7379903]
["bitfinex","ETHUSD",1753417057142,0.26080515,3596.2,3596.1,14.7379903]
["bitfinex","ETHUSD",1753417057494,0.26080515,3596.2,3596.1,14.7349903]
["bitfinex","ETHUSD",1753417058975,0.26080515,3596.2,3596.1,7.3742]
["bitfinex","ETHUSD",1753417059273,1.20940515,3596.2,3596.1,11.81]
["bitfinex","ETHUSD",1753417059442,0.71660515,3596.2,3596.1,11.9492]
["bitfinex","ETHUSD",1753417059638,1.20965596,3596.2,3596.1,0.1392]
["bitfinex","ETHUSD",1753417059837,1.63655499,3596.2,3596.1,4.578]
["bitfinex","ETHUSD",1753417060141,0.26105596,3596.2,3596.1,4.578]
["bitfinex","ETHUSD",1753417060440,0.71685596,3596.2,3596.1,4.578]
["bitfinex","ETHUSD",1753417060642,3.99036893,3596.2,3596.1,4.578]
["bitfinex","ETHUSD",1753417060888,3.99036893,3596.2,3596.1,4.103]
["bitfinex","ETHUSD",1753417061392,2.78125243,3595.6,3594.9,2.78168118]
["bitfinex","ETHUSD",1753417061543,2.7812707,3595.5,3595.0,4.581]
["bitfinex","ETHUSD",1753417061733,1.09183983,3596.1,3595.0,4.581]
["bitfinex","ETHUSD",1753417061734,3.72995213,3595.4,3595.0,4.581]
["bitfinex","ETHUSD",1753417061941,2.78153844,3595.2,3595.0,4.581]
["bitfinex","ETHUSD",1753417062142,0.9486,3595.1,3594.8,7.233]
["bitfinex","ETHUSD",1753417062382,2.78171854,3594.9,3594.8,7.233]
["bitfinex","ETHUSD",1753417062538,3.73031854,3594.9,3594.8,11.811]
["bitfinex","ETHUSD",1753417062741,4.53201854,3594.9,3594.8,11.811]
["bitfinex","ETHUSD",1753417065799,0.9486,3595.4,3594.8,11.811]
["bitfinex","ETHUSD",1753417066090,2.78161767,3595.1,3594.8,11.811]
["bitfinex","ETHUSD",1753417066290,3.7302991,3595.0,3594.8,11.811]
["bitfinex","ETHUSD",1753417066477,3.73025454,3595.0,3594.8,11.811]
["bitfinex","ETHUSD",1753417066857,0.4905,3594.9,3594.8,11.811]
["bitfinex","ETHUSD",1753417067057,0.933,3594.9,3594.8,11.811]
["bitfinex","ETHUSD",1753417067490,3.71471854,3594.9,3594.8,11.811]
["bitfinex","ETHUSD",1753417067993,4.3643478,3594.9,3594.8,7.233]
["bitfinex","ETHUSD",1753417068167,4.3643478,3594.9,3594.8,11.795]
["bitfinex","ETHUSD",1753417069788,4.5035478,3594.9,3594.8,11.795]
["bitfinex","ETHUSD",1753417069979,4.5035478,3594.9,3594.8,4.562]
["bitfinex","ETHUSD",1753417070403,3.85391854,3594.9,3594.8,4.562]
["bitfinex","ETHUSD",1753417070690,1.0722,3594.9,3594.8,4.562]
["bitfinex","ETHUSD",1753417070992,3.71471854,3594.9,3594.8,4.562]
["bitfinex","ETHUSD",1753417071160,0.1392,3595.0,3594.8,4.562]
["bitfinex","ETHUSD",1753417071355,0.1392,3595.2,3594.8,4.562]
["bitfinex","ETHUSD",1753417071592,2.78171854,3594.9,3594.8,4.562]
["bitfinex","ETHUSD",1753417071890,2.78179592,3594.8,3594.1,0.04]
["bitfinex","ETHUSD",1753417072757,0.933,3594.9,3594.5,4.553]
["bitfinex","ETHUSD",1753417072958,3.71473109,3594.9,3594.5,4.553]
["bitfinex","ETHUSD",1753417073171,3.71480597,3594.8,3594.5,4.553]
["bitfinex","ETHUSD",1753417073373,0.933,3594.8,3594.5,4.553]
["bitfinex","ETHUSD",1753417073779,3.71480124,3594.8,3594.5,4.553]
["bitfinex","ETHUSD",1753417074073,3.71488353,3594.7,3594.5,4.553]
["bitfinex","ETHUSD",1753417074462,0.933,3594.7,3594.5,4.553]
["bitfinex","ETHUSD",1753417074870,0.1392,3595.0,3594.5,4.553]
["bitfinex","ETHUSD",1753417075076,1.0722,3595.0,3594.5,4.553]
["bitfinex","ETHUSD",1753417075278,0.933,3594.9,3594.5,4.553]
["bitfinex","ETHUSD",1753417075663,3.71471917,3594.9,3594.5,4.553]
["bitfinex","ETHUSD",1753417076097,2.78180089,3594.8,3594.5,4.553]
["bitfinex","ETHUSD",1753417076299,2.78185249,3594.8,3594.5,4.553]
["bitfinex","ETHUSD",1753417076476,0.933,3594.9,3594.5,4.553]
["bitfinex","ETHUSD",1753417076477,3.71477479,3594.9,3594.5,4.553]
["bitfinex","ETHUSD",1753417076675,2.7818042,3594.8,3594.5,4.553]
["bitfinex","ETHUSD",1753417076883,0.933,3594.8,3594.5,4.553]
["bitfinex","ETHUSD",1753417077193,0.1392,3595.0,3594.5,4.553]
["bitfinex","ETHUSD",1753417077388,3.85386308,3595.0,3594.5,4.553]
["bitfinex","ETHUSD",1753417077588,2.78179902,3594.8,3594.5,4.553]
["bitfinex","ETHUSD",1753417077798,0.933,3594.7,3594.5,4.553]
["bitfinex","ETHUSD",1753417079199,0.933,3594.6,3594.5,4.553]
["bitfinex","ETHUSD",1753417079384,0.4425,3594.6,3594.5,4.553]
["bitfinex","ETHUSD",1753417079597,1.7485,3595.3,3594.5,7.33502809]
["bitfinex","ETHUSD",1753417079804,0.1392,3595.0,3594.6,2.78194451]
["bitfinex","ETHUSD",1753417080178,4.98289782,3595.3,3594.7,0.02781873]
["bitfinex","ETHUSD",1753417080179,0.8155,3595.3,3594.7,0.02781873]
["bitfinex","ETHUSD",1753417080514,0.4425,3595.4,3594.9,0.1392]
["bitfinex","ETHUSD",1753417080724,3.56036379,3595.1,3595.0,4.531]
["bitfinex","ETHUSD",1753417080873,2.78171786,3595.0,3594.1,0.1792]
["bitfinex","ETHUSD",1753417081079,0.4425,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1753417081408,0.933,3595.0,3594.9,4.533]
["bitfinex","ETHUSD",1753417081613,0.933,3595.0,3594.9,4.541]
["bitfinex","ETHUSD",1753417081814,3.71464116,3595.0,3594.9,4.541]
["bitfinex","ETHUSD",1753417082014,3.71464116,3595.0,3594.6,0.1392]
["bitfinex","ETHUSD",1753417082015,0.933,3595.0,3594.6,0.1392]
["bitfinex","ETHUSD",1753417082199,2.92077167,3595.1,3594.7,4.542]
["bitfinex","ETHUSD",1753417082403,0.933,3595.5,3594.8,0.02781795]
["bitfinex","ETHUSD",1753417082606,0.1392,3595.6,3595.0,0.8919]
["bitfinex","ETHUSD",1753417082791,0.002,3595.7,3595.3,2.78138289]
["bitfinex","ETHUSD",1753417083114,0.002,3595.7,3595.4,2.78131281]
["bitfinex","ETHUSD",1753417083331,0.002,3595.7,3595.5,4.545]
["bitfinex","ETHUSD",1753417083519,0.002,3595.7,3595.5,7.32624637]
["bitfinex","ETHUSD",1753417083716,0.002,3595.7,3595.5,4.545]
["bitfinex","ETHUSD",1753417083918,0.002,3595.7,3595.6,2.80898875]
["bitfinex","ETHUSD",1753417084305,0.002,3595.7,3595.6,2.94818875]
["bitfinex","ETHUSD",1753417084625,0.002,3595.7,3595.6,2.92037699]
["bitfinex","ETHUSD",1753417084807,0.002,3595.7,3595.6,0.1392]
["bitfinex","ETHUSD",1753417085117,0.002,3595.7,3595.6,4.6812]
["bitfinex","ETHUSD",1753417085993,0.002,3595.7,3595.6,7.49018875]
["bitfinex","ETHUSD",1753417086197,0.002,3595.7,3595.6,7.46237699]
["bitfinex","ETHUSD",1753417088097,0.002,3595.7,3595.6,7.92287699]
["bitfinex","ETHUSD",1753417088429,0.002,3595.7,3595.6,7.46237699]
["bitfinex","ETHUSD",1753417089131,0.002,3595.7,3595.6,2.92037699]
["bitfinex","ETHUSD",1753417089336,0.002,3595.7,3595.6,7.45037699]
["bitfinex","ETHUSD",1753417090201,0.002,3595.7,3595.6,7.44837699]
["bitfinex","ETHUSD",1753417090607,0.002,3595.7,3595.6,4.6672]
["bitfinex","ETHUSD",1753417091008,0.002,3595.7,3595.6,7.44837699]
["bitfinex","ETHUSD",1753417091735,0.002,3595.7,3595.6,0.1392]
["bitfinex","ETHUSD",1753417091914,0.4445,3595.7,3595.6,4.6642]
["bitfinex","ETHUSD",1753417092339,0.002,3595.7,3595.6,4.6642]
["bitfinex","ETHUSD",1753417092964,0.4445,3595.7,3595.6,4.6642]
["bitfinex","ETHUSD",1753417093139,2.78123102,3595.6,3594.9,2.78167015]
["bitfinex","ETHUSD",1753417093440,0.4425,3595.6,3595.2,2.78141075]
["bitfinex","ETHUSD",1753417093638,0.002,3595.7,3595.3,4.54981409]
["bitfinex","ETHUSD",1753417093840,0.002,3595.7,3595.4,0.1392]
["bitfinex","ETHUSD",1753417094041,0.002,3595.7,3595.6,0.1392]
["bitfinex","ETHUSD",1753417094259,0.935,3595.7,3594.8,0.001]
["bitfinex","ETHUSD",1753417094456,0.1392,3595.4,3594.9,4.6602]
["bitfinex","ETHUSD",1753417094662,0.4425,3595.3,3595.0,2.78162937]
["bitfinex","ETHUSD",1753417094966,0.002,3595.7,3594.9,7.30267906]
["bitfinex","ETHUSD",1753417095124,2.78117699,3595.6,3594.9,7.30267906]
["bitfinex","ETHUSD",1753417095325,0.4425,3595.6,3595.0,2.78163184]
["bitfinex","ETHUSD",1753417095523,0.4425,3595.6,3595.1,2.78156281]
["bitfinex","ETHUSD",1753417095757,0.4425,3595.6,3595.3,2.78140906]
["bitfinex","ETHUSD",1753417095958,0.4425,3595.6,3595.2,4.525]
["bitfinex","ETHUSD",1753417096527,0.002,3595.7,3595.3,2.7813567]
["bitfinex","ETHUSD",1753417096776,0.8985,3595.7,3595.2,7.30646033]
["bitfinex","ETHUSD",1753417096955,0.9267,3595.6,3595.2,4.525]
["bitfinex","ETHUSD",1753417097160,3.25388607,3595.6,3595.2,4.525]
["bitfinex","ETHUSD",1753417097367,0.9267,3595.5,3595.3,4.52]
["bitfinex","ETHUSD",1753417097665,1.7475,3595.4,3594.8,0.001]
["bitfinex","ETHUSD",1753417097867,1.7475,3595.4,3594.9,4.52]
["bitfinex","ETHUSD",1753417098042,2.78164116,3595.0,3594.9,4.52]
["bitfinex","ETHUSD",1753417098228,0.454,3595.3,3594.9,4.52]
["bitfinex","ETHUSD",1753417098431,0.002,3595.7,3594.9,4.52]
["bitfinex","ETHUSD",1753417098649,0.002,3595.7,3595.5,2.78120015]
["bitfinex","ETHUSD",1753417098852,0.002,3595.7,3595.6,4.53]
["bitfinex","ETHUSD",1753417099862,0.002,3595.7,3595.6,8.14308875]
["bitfinex","ETHUSD",1753417100064,0.002,3595.7,3595.6,12.00237699]
["bitfinex","ETHUSD",1753417100663,0.002,3595.7,3595.6,4.527]
["bitfinex","ETHUSD",1753417100828,0.002,3595.7,3595.6,7.30817699]
["bitfinex","ETHUSD",1753417101029,0.002,3595.7,3595.6,4.527]
["bitfinex","ETHUSD",1753417101543,0.9287,3595.7,3595.6,4.527]
["bitfinex","ETHUSD",1753417101755,0.002,3595.7,3595.6,4.527]
["bitfinex","ETHUSD",1753417101958,0.002,3595.7,3595.6,7.30817699]
["bitfinex","ETHUSD",1753417102394,0.002,3595.7,3595.6,4.527]
["bitfinex","ETHUSD",1753417103396,0.002,3595.7,3595.6,7.30817699]
["bitfinex","ETHUSD",1753417103680,0.002,3595.7,3595.6,4.527]
["bitfinex","ETHUSD",1753417103886,0.002,3595.7,3595.6,7.30817699]
["bitfinex","ETHUSD",1753417104178,0.002,3595.7,3595.6,4.527]
["bitfinex","ETHUSD",1753417104688,0.002,3595.7,3595.6,4.6662]
["bitfinex","ETHUSD",1753417105749,0.002,3595.7,3595.6,7.44737699]
["bitfinex","ETHUSD",1753417106894,0.002,3595.7,3595.6,8.33447699]
["bitfinex","ETHUSD",1753417107400,0.002,3595.7,3595.6,11.33447699]
["bitfinex","ETHUSD",1753417108587,0.002,3595.7,3595.6,10.44737699]
["bitfinex","ETHUSD",1753417109384,0.002,3596.4,3595.7,2.78109964]
["bitfinex","ETHUSD",1753417109586,0.002,3596.4,3596.3,5.75229646]
["bitfinex","ETHUSD",1753417109759,0.002,3596.4,3596.3,10.26429646]
["bitfinex","ETHUSD",1753417109950,0.002,3596.4,3596.3,10.73229646]
["bitfinex","ETHUSD",1753417110273,1e-08,3596.4,3596.3,12.51239646]
["bitfinex","ETHUSD",1753417111585,1e-08,3596.9,3596.8,3.55614911]
["bitfinex","ETHUSD",1753417111884,1e-08,3596.9,3596.8,11.06914911]
["bitfinex","ETHUSD",1753417112381,1e-08,3596.9,3596.8,11.95624911]
["bitfinex","ETHUSD",1753417113367,1e-08,3596.9,3596.8,12.50624911]
["bitfinex","ETHUSD",1753417114151,1e-08,3597.6,3597.5,3.55100813]
["bitfinex","ETHUSD",1753417114489,1e-08,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1753417114790,1e-08,3598.1,3598.0,5.77932184]
["bitfinex","ETHUSD",1753417114960,1e-08,3598.1,3598.0,11.11492184]
["bitfinex","ETHUSD",1753417115290,1e-08,3598.1,3598.0,12.00202184]
["bitfinex","ETHUSD",1753417115865,1e-08,3598.1,3598.0,11.11492184]
["bitfinex","ETHUSD",1753417116185,1e-08,3598.1,3598.0,11.58292184]
["bitfinex","ETHUSD",1753417117154,1e-08,3598.1,3598.0,11.11492184]
["bitfinex","ETHUSD",1753417117353,1e-08,3598.1,3598.0,6.87832736]
["bitfinex","ETHUSD",1753417117588,1e-08,3598.1,3598.0,10.28732184]
["bitfinex","ETHUSD",1753417118086,1e-08,3598.1,3598.0,10.75532184]
["bitfinex","ETHUSD",1753417118292,1e-08,3598.1,3598.0,11.17442184]
["bitfinex","ETHUSD",1753417118487,1e-08,3598.1,3598.0,11.95212184]
["bitfinex","ETHUSD",1753417119591,1e-08,3598.1,3598.0,12.09132184]
["bitfinex","ETHUSD",1753417119977,1e-08,3598.1,3598.0,12.64132184]
["bitfinex","ETHUSD",1753417120355,0.04,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1753417120573,0.04,3599.9,3599.8,7.2849321]
["bitfinex","ETHUSD",1753417120773,0.04,3599.9,3599.8,7.4241321]
["bitfinex","ETHUSD",1753417121173,0.04,3599.9,3599.8,4.507]
["bitfinex","ETHUSD",1753417121174,3.74455494,3599.9,3599.8,4.507]
["bitfinex","ETHUSD",1753417121396,3.6076529,3599.8,3599.1,10.00746747]
["bitfinex","ETHUSD",1753417121599,0.9267,3599.7,3599.3,0.1392]
["bitfinex","ETHUSD",1753417121913,2.77818459,3599.5,3599.4,4.507]
["bitfinex","ETHUSD",1753417122208,0.9267,3599.5,3599.4,4.507]
["bitfinex","ETHUSD",1753417123204,0.9267,3599.5,3599.3,0.1392]
["bitfinex","ETHUSD",1753417123381,0.8297,3599.8,3599.4,4.506]
["bitfinex","ETHUSD",1753417123577,0.8297,3599.8,3599.4,7.28423871]
["bitfinex","ETHUSD",1753417123815,0.04,3599.9,3599.7,2.91720927]
["bitfinex","ETHUSD",1753417124113,0.04,3599.9,3599.1,7.229]
["bitfinex","ETHUSD",1753417124114,0.9267,3599.8,3599.1,7.229]
["bitfinex","ETHUSD",1753417124338,2.77824358,3599.4,3599.2,4.506]
["bitfinex","ETHUSD",1753417124620,2.77824358,3599.4,3599.1,7.229]
["bitfinex","ETHUSD",1753417124621,0.8253,3598.8,3597.7,7.227]
["bitfinex","ETHUSD",1753417124827,0.9267,3598.7,3597.8,7.2854218]
["bitfinex","ETHUSD",1753417124982,0.454,3598.6,3597.8,4.506]
["bitfinex","ETHUSD",1753417125332,0.454,3598.6,3598.1,2.7791689]
["bitfinex","ETHUSD",1753417125481,0.454,3598.6,3598.2,7.28515458]
["bitfinex","ETHUSD",1753417125683,0.9267,3598.5,3598.3,4.506]
["bitfinex","ETHUSD",1753417125980,0.8253,3598.8,3598.3,4.506]
["bitfinex","ETHUSD",1753417126179,0.9267,3598.7,3598.3,4.506]
["bitfinex","ETHUSD",1753417126384,0.8253,3598.8,3598.3,4.506]
["bitfinex","ETHUSD",1753417126580,0.9267,3598.6,3598.3,4.506]
["bitfinex","ETHUSD",1753417126880,0.9409,3598.5,3598.3,4.506]
["bitfinex","ETHUSD",1753417127108,0.9409,3598.4,3598.3,4.506]
["bitfinex","ETHUSD",1753417127308,0.9409,3598.4,3597.7,10.00654238]
["bitfinex","ETHUSD",1753417127309,0.7816,3598.3,3597.7,7.227]
["bitfinex","ETHUSD",1753417127496,0.7816,3598.3,3597.8,4.506]
["bitfinex","ETHUSD",1753417127497,2.7792446,3598.1,3597.8,4.506]
["bitfinex","ETHUSD",1753417127817,0.7816,3598.3,3598.0,2.77924999]
["bitfinex","ETHUSD",1753417128019,0.4995,3598.2,3598.1,4.506]
["bitfinex","ETHUSD",1753417128240,0.9409,3598.2,3598.1,4.506]
["bitfinex","ETHUSD",1753417128539,0.7816,3598.3,3598.1,4.506]
["bitfinex","ETHUSD",1753417128908,0.4995,3598.6,3598.1,4.506]
["bitfinex","ETHUSD",1753417129103,0.4995,3598.6,3598.4,2.77896106]
["bitfinex","ETHUSD",1753417129441,0.4995,3598.6,3598.5,4.506]
["bitfinex","ETHUSD",1753417129740,0.7514,3598.7,3598.5,4.506]
["bitfinex","ETHUSD",1753417129897,0.9409,3598.6,3598.5,4.506]
["bitfinex","ETHUSD",1753417130101,0.7514,3598.7,3598.5,4.506]
["bitfinex","ETHUSD",1753417130315,0.9409,3598.6,3598.5,4.506]
["bitfinex","ETHUSD",1753417131102,1.7099,3599.2,3598.5,4.506]
["bitfinex","ETHUSD",1753417131307,3.24946239,3599.1,3598.5,4.506]
["bitfinex","ETHUSD",1753417131511,0.4995,3599.0,3598.5,7.28491816]
["bitfinex","ETHUSD",1753417131712,0.9409,3598.9,3598.5,7.28491816]
["bitfinex","ETHUSD",1753417131932,3.54742038,3599.2,3598.5,7.28491816]
["bitfinex","ETHUSD",1753417132133,0.9409,3598.8,3598.5,7.28491816]
["bitfinex","ETHUSD",1753417132515,0.9409,3598.7,3598.5,4.506]
["bitfinex","ETHUSD",1753417132741,0.9409,3598.6,3598.0,2.77925682]
["bitfinex","ETHUSD",1753417133042,0.9409,3598.6,3597.8,2.77947634]
["bitfinex","ETHUSD",1753417133043,0.002,3598.2,3598.1,4.506]
["bitfinex","ETHUSD",1753417133243,0.9429,3598.2,3598.1,4.506]
["bitfinex","ETHUSD",1753417133757,3.72206736,3598.2,3598.1,4.506]
["bitfinex","ETHUSD",1753417134252,4.61396736,3598.2,3598.1,4.506]
["bitfinex","ETHUSD",1753417134449,5.35326791,3598.2,3598.1,4.506]
["bitfinex","ETHUSD",1753417135126,2.77947634,3597.8,3597.7,7.227]
["bitfinex","ETHUSD",1753417135320,3.85957634,3597.8,3597.7,11.732]
["bitfinex","ETHUSD",1753417135523,1.0801,3597.8,3597.7,4.505]
["bitfinex","ETHUSD",1753417135753,0.4995,3597.8,3597.7,4.505]
["bitfinex","ETHUSD",1753417135955,0.9409,3597.8,3597.7,4.505]
["bitfinex","ETHUSD",1753417136116,0.7527,3598.1,3597.7,7.28454816]
["bitfinex","ETHUSD",1753417136317,0.7527,3598.1,3597.8,2.77945967]
["bitfinex","ETHUSD",1753417136514,0.7527,3598.1,3597.7,4.6442]
["bitfinex","ETHUSD",1753417136515,0.002,3598.2,3597.9,2.77934869]
["bitfinex","ETHUSD",1753417136742,0.002,3598.2,3597.7,7.28453019]
["bitfinex","ETHUSD",1753417136743,0.002,3598.2,3598.0,7.42349689]
["bitfinex","ETHUSD",1753417137053,0.5015,3598.2,3598.0,4.6442]
["bitfinex","ETHUSD",1753417137240,0.9409,3598.1,3598.0,4.6442]
["bitfinex","ETHUSD",1753417137641,0.9409,3598.1,3598.0,4.505]
["bitfinex","ETHUSD",1753417137841,0.9409,3598.1,3597.7,0.1392]
["bitfinex","ETHUSD",1753417138016,0.7672,3597.4,3597.1,0.04]
["bitfinex","ETHUSD",1753417138217,2.77993995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753417138429,4.23633995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753417138760,6.54744911,3596.8,3596.7,4.506]
["bitfinex","ETHUSD",1753417138967,7.09744911,3596.8,3596.7,4.506]
["bitfinex","ETHUSD",1753417139248,8.17754911,3596.8,3596.7,4.506]
["bitfinex","ETHUSD",1753417139454,9.55132131,3596.8,3596.7,4.506]
["bitfinex","ETHUSD",1753417140552,0.7555,3597.2,3596.7,4.506]
["bitfinex","ETHUSD",1753417140763,0.8947,3597.2,3596.7,4.6452]
["bitfinex","ETHUSD",1753417140915,0.9409,3597.1,3596.7,4.6452]
["bitfinex","ETHUSD",1753417141121,2.78022692,3596.9,3596.7,4.506]
["bitfinex","ETHUSD",1753417141342,0.4414,3597.6,3596.7,4.506]
["bitfinex","ETHUSD",1753417141548,7.21858104,3599.1,3596.7,4.506]
["bitfinex","ETHUSD",1753417141549,0.7717,3597.8,3597.4,0.1392]
["bitfinex","ETHUSD",1753417141751,2.77963086,3597.6,3597.5,4.506]
["bitfinex","ETHUSD",1753417142023,2.77963086,3597.6,3596.9,0.1392]
["bitfinex","ETHUSD",1753417142024,0.1392,3597.4,3596.9,0.1392]
["bitfinex","ETHUSD",1753417142354,0.9409,3597.3,3597.0,4.506]
["bitfinex","ETHUSD",1753417142558,1.7126,3597.8,3597.0,7.28609073]
["bitfinex","ETHUSD",1753417142756,0.7717,3597.8,3597.3,2.77986267]
["bitfinex","ETHUSD",1753417142957,0.4995,3597.7,3597.4,4.6452]
["bitfinex","ETHUSD",1753417143323,1.2131,3597.8,3597.4,4.6452]
["bitfinex","ETHUSD",1753417143324,0.7717,3597.8,3597.4,4.6452]
["bitfinex","ETHUSD",1753417143579,0.4995,3597.7,3597.4,4.506]
["bitfinex","ETHUSD",1753417143740,0.4414,3597.6,3597.4,4.506]
["bitfinex","ETHUSD",1753417144251,0.4995,3597.5,3597.4,4.506]
["bitfinex","ETHUSD",1753417144828,0.4995,3597.5,3597.2,0.1392]
["bitfinex","ETHUSD",1753417145021,0.4995,3597.5,3596.8,7.229]
["bitfinex","ETHUSD",1753417145022,0.9409,3597.4,3597.3,4.506]
["bitfinex","ETHUSD",1753417146467,3.72075289,3597.4,3597.3,4.506]
["bitfinex","ETHUSD",1753417146766,4.65668173,3597.4,3597.3,4.506]
["bitfinex","ETHUSD",1753417147524,5.42358173,3597.4,3597.3,4.506]
["bitfinex","ETHUSD",1753417148254,0.55,3597.3,3596.8,7.229]
["bitfinex","ETHUSD",1753417148452,0.9409,3597.2,3596.9,4.506]
["bitfinex","ETHUSD",1753417148732,0.7669,3597.4,3596.9,4.506]
["bitfinex","ETHUSD",1753417148951,0.9409,3597.3,3597.0,0.1392]
["bitfinex","ETHUSD",1753417149152,2.77993995,3597.2,3596.9,4.506]
["bitfinex","ETHUSD",1753417149465,1.0801,3597.1,3596.9,4.506]
["bitfinex","ETHUSD",1753417149663,0.4995,3597.7,3597.3,2.77984915]
["bitfinex","ETHUSD",1753417149870,3.7654,3598.0,3597.4,4.506]
["bitfinex","ETHUSD",1753417150029,3.27896301,3597.9,3597.4,4.506]
["bitfinex","ETHUSD",1753417150233,4.27042764,3597.8,3597.4,4.506]
["bitfinex","ETHUSD",1753417150433,0.9409,3597.7,3597.4,4.506]
["bitfinex","ETHUSD",1753417150739,0.9409,3597.6,3597.5,4.506]
["bitfinex","ETHUSD",1753417151060,3.72053086,3597.6,3597.5,4.506]
["bitfinex","ETHUSD",1753417151263,2.77975074,3597.5,3596.8,7.229]
["bitfinex","ETHUSD",1753417151563,3.72055408,3597.6,3596.9,7.28616135]
["bitfinex","ETHUSD",1753417151765,0.9409,3597.6,3596.9,7.28616135]
["bitfinex","ETHUSD",1753417152067,0.9409,3597.6,3596.8,7.229]
["bitfinex","ETHUSD",1753417152242,2.77991078,3597.3,3597.0,4.506]
["bitfinex","ETHUSD",1753417152445,3.72084592,3597.2,3597.0,4.506]
["bitfinex","ETHUSD",1753417152656,3.72084592,3597.2,3596.4,2.78054642]
["bitfinex","ETHUSD",1753417152657,0.7716,3596.8,3595.8,0.7965]
["bitfinex","ETHUSD",1753417152858,2.78071297,3596.2,3595.6,0.001]
["bitfinex","ETHUSD",1753417153170,4.10231297,3596.2,3595.6,0.001]
["bitfinex","ETHUSD",1753417153466,4.12736763,3596.0,3595.6,0.001]
["bitfinex","ETHUSD",1753417153664,7.12759964,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753417154188,2.78164116,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753417154351,6.33164116,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753417154668,7.27254116,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753417156463,8.06154116,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753417156663,9.14584392,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753417159575,13.69340276,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753417159730,16.47504392,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753417159936,8.1182,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753417160146,7.19,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753417161070,7.19,3595.0,3594.9,2.78271854]
["bitfinex","ETHUSD",1753417161243,1.63489806,3595.9,3594.9,0.001]
["bitfinex","ETHUSD",1753417161437,0.1392,3595.4,3594.9,0.001]
["bitfinex","ETHUSD",1753417161638,0.9365,3595.8,3594.9,0.001]
["bitfinex","ETHUSD",1753417161871,0.1392,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753417162774,2.92084116,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753417162974,0.60814412,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753417163358,2.92084116,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753417163577,0.1392,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753417164875,4.40734116,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753417168784,7.13191854,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1753417169090,17.9575103,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753417169880,22.4655103,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753417170087,17.9575103,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753417170565,14.62579176,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753417170760,0.1392,3595.0,3594.8,1e-08]
["bitfinex","ETHUSD",1753417171289,4.26821854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1753417171493,3.3319507,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1753417171703,3.3319507,3594.6,3593.4,0.001]
["bitfinex","ETHUSD",1753417171704,3.33249255,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417171987,7.08959255,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417172191,8.16529255,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417172583,1.9413,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417172767,0.6892,3593.9,3593.4,2.78382686]
["bitfinex","ETHUSD",1753417172953,3.47169255,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417173300,1.03636926,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417173504,3.47169255,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417173701,1.1842,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417174691,0.6892,3593.9,3593.7,2.78262785]
["bitfinex","ETHUSD",1753417174891,0.6892,3593.9,3593.6,2.78270739]
["bitfinex","ETHUSD",1753417175208,0.6892,3593.9,3593.5,2.78278809]
["bitfinex","ETHUSD",1753417175509,0.6892,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417175705,4.40819255,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417175905,5.2515,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417176070,9.00994255,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417177402,8.56844255,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417177608,9.00994255,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417180209,1.47095,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417180412,0.495,3594.3,3593.5,2.7827527]
["bitfinex","ETHUSD",1753417180705,2.78241825,3594.0,3593.4,0.001]
["bitfinex","ETHUSD",1753417181208,0.55,3594.1,3593.4,0.001]
["bitfinex","ETHUSD",1753417181571,0.55,3594.1,3593.4,2.78382442]
["bitfinex","ETHUSD",1753417181768,3.33249255,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417181968,4.03763204,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417182405,4.53263204,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417182606,4.97413204,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417183579,9.40119458,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417184021,13.90919458,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417184885,13.31133204,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417185086,12.86983204,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417185496,7.03763204,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1753417185698,7.19,3594.6,3593.6,0.7616]
["bitfinex","ETHUSD",1753417185911,0.59815425,3594.5,3593.8,1.04342569]
["bitfinex","ETHUSD",1753417186111,0.002,3595.1,3594.4,0.7616]
["bitfinex","ETHUSD",1753417186296,0.002,3595.1,3594.5,5.54942028]
["bitfinex","ETHUSD",1753417186506,0.002,3595.1,3594.5,5.3824]
["bitfinex","ETHUSD",1753417186712,0.002,3595.1,3594.5,8.16440978]
["bitfinex","ETHUSD",1753417186888,2.7836231,3595.1,3594.4,8.05070497]
["bitfinex","ETHUSD",1753417187088,2.7836231,3595.1,3594.5,2.78202606]
["bitfinex","ETHUSD",1753417187303,0.002,3595.1,3594.5,2.78202606]
["bitfinex","ETHUSD",1753417187487,0.002,3595.1,3594.4,5.2686]
["bitfinex","ETHUSD",1753417187488,0.002,3595.1,3594.4,0.7616]
["bitfinex","ETHUSD",1753417187712,0.002,3595.1,3594.4,5.2686]
["bitfinex","ETHUSD",1753417187888,0.002,3595.1,3594.5,2.78202809]
["bitfinex","ETHUSD",1753417188095,0.552,3595.1,3594.5,2.78202809]
["bitfinex","ETHUSD",1753417188320,3.33357588,3595.1,3594.4,8.05069114]
["bitfinex","ETHUSD",1753417188521,0.002,3595.1,3594.5,0.90892028]
["bitfinex","ETHUSD",1753417188720,0.002,3595.1,3595.0,3.56494116]
["bitfinex","ETHUSD",1753417188925,0.002,3595.1,3595.0,0.7833]
["bitfinex","ETHUSD",1753417189123,0.002,3595.1,3595.0,6.1704]
["bitfinex","ETHUSD",1753417189743,0.002,3595.1,3595.0,4.71844668]
["bitfinex","ETHUSD",1753417189929,0.002,3595.1,3595.0,8.95204116]
["bitfinex","ETHUSD",1753417192852,1e-08,3595.1,3595.0,8.95204116]
["bitfinex","ETHUSD",1753417193752,1e-08,3595.1,3595.0,8.95104116]
["bitfinex","ETHUSD",1753417195358,1e-08,3595.1,3595.0,8.95004116]
["bitfinex","ETHUSD",1753417195534,1e-08,3595.1,3595.0,11.95004116]
["bitfinex","ETHUSD",1753417196653,1e-08,3595.1,3595.0,12.08924116]
["bitfinex","ETHUSD",1753417197077,1e-08,3595.1,3595.0,7.58524116]
["bitfinex","ETHUSD",1753417197247,1e-08,3595.1,3595.0,12.08924116]
["bitfinex","ETHUSD",1753417197575,1e-08,3595.1,3595.0,5.4265]
["bitfinex","ETHUSD",1753417197755,1e-08,3595.1,3595.0,8.20814116]
["bitfinex","ETHUSD",1753417198078,1e-08,3595.1,3595.0,5.4255]
["bitfinex","ETHUSD",1753417199093,1e-08,3595.1,3595.0,4.503]
["bitfinex","ETHUSD",1753417199306,2.7815638,3595.1,3595.0,4.503]
["bitfinex","ETHUSD",1753417199462,4.81778244,3595.1,3595.0,4.503]
["bitfinex","ETHUSD",1753417199794,4.95698244,3595.1,3595.0,4.503]
["bitfinex","ETHUSD",1753417200094,0.55,3595.0,3594.1,0.001]
["bitfinex","ETHUSD",1753417200278,2.78216686,3594.4,3594.2,4.503]
["bitfinex","ETHUSD",1753417200472,0.4859,3594.4,3594.2,4.503]
["bitfinex","ETHUSD",1753417200670,0.4301,3594.7,3594.2,4.503]
["bitfinex","ETHUSD",1753417200872,0.1392,3595.0,3594.6,2.78194728]
["bitfinex","ETHUSD",1753417201070,2.78166182,3595.0,3594.7,4.503]
["bitfinex","ETHUSD",1753417201380,1e-08,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1753417201587,1e-08,3595.1,3595.0,2.80945757]
["bitfinex","ETHUSD",1753417201764,1e-08,3595.1,3595.0,3.69055757]
["bitfinex","ETHUSD",1753417202171,1e-08,3595.1,3595.0,3.66274116]
["bitfinex","ETHUSD",1753417202860,1e-08,3595.1,3595.0,3.69055757]
["bitfinex","ETHUSD",1753417203260,1e-08,3595.1,3595.0,7.28364116]
["bitfinex","ETHUSD",1753417204485,1e-08,3595.1,3595.0,7.70274116]
["bitfinex","ETHUSD",1753417204687,1e-08,3595.1,3595.0,8.16474116]
["bitfinex","ETHUSD",1753417206133,1e-08,3595.1,3595.0,11.16474116]
["bitfinex","ETHUSD",1753417206328,0.1812,3595.9,3595.8,3.5544223]
["bitfinex","ETHUSD",1753417206329,1e-08,3595.9,3595.8,3.5544223]
["bitfinex","ETHUSD",1753417206547,2.81865298,3598.9,3596.5,3.58468102]
["bitfinex","ETHUSD",1753417206548,1.3518,3597.9,3596.5,3.58468102]
["bitfinex","ETHUSD",1753417206690,0.1392,3597.5,3596.5,11.11348583]
["bitfinex","ETHUSD",1753417206888,0.8659,3597.9,3596.5,11.96678102]
["bitfinex","ETHUSD",1753417207738,0.8659,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1753417207894,0.8659,3597.9,3597.8,7.28047634]
["bitfinex","ETHUSD",1753417207895,0.04,3597.9,3597.8,7.28047634]
["bitfinex","ETHUSD",1753417208316,0.04,3597.9,3597.8,7.74247634]
["bitfinex","ETHUSD",1753417208515,0.04,3597.9,3597.8,8.16157634]
["bitfinex","ETHUSD",1753417208920,1e-08,3597.9,3597.8,11.16157634]
["bitfinex","ETHUSD",1753417209236,1e-08,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1753417209410,1e-08,3598.2,3598.1,7.30703704]
["bitfinex","ETHUSD",1753417209618,1e-08,3598.2,3598.1,8.1603446]
["bitfinex","ETHUSD",1753417209930,1e-08,3598.2,3598.1,7.2792446]
["bitfinex","ETHUSD",1753417210503,1e-08,3598.2,3598.1,8.1603446]
["bitfinex","ETHUSD",1753417210731,1e-08,3598.2,3597.8,0.8042]
["bitfinex","ETHUSD",1753417211034,1e-08,3598.2,3598.1,5.7792446]
["bitfinex","ETHUSD",1753417211260,1e-08,3598.2,3597.8,0.8042]
["bitfinex","ETHUSD",1753417211261,0.48590001,3598.2,3597.8,0.8042]
["bitfinex","ETHUSD",1753417211545,0.48590001,3598.2,3597.5,7.232]
["bitfinex","ETHUSD",1753417211546,0.55,3598.0,3597.5,7.232]
["bitfinex","ETHUSD",1753417211726,0.6325,3597.9,3597.6,4.499]
["bitfinex","ETHUSD",1753417211895,0.55000001,3598.2,3597.6,4.499]
["bitfinex","ETHUSD",1753417212834,0.4859,3598.1,3597.7,4.498]
["bitfinex","ETHUSD",1753417213040,3.75928387,3598.2,3597.7,4.498]
["bitfinex","ETHUSD",1753417213198,0.55,3597.9,3597.8,4.498]
["bitfinex","ETHUSD",1753417213397,1.466,3597.9,3597.8,4.498]
["bitfinex","ETHUSD",1753417213594,4.24539909,3597.9,3597.8,4.498]
["bitfinex","ETHUSD",1753417213797,0.55,3597.5,3596.3,0.8102]
["bitfinex","ETHUSD",1753417214048,0.55,3597.5,3596.7,2.78032191]
["bitfinex","ETHUSD",1753417214049,0.916,3597.4,3596.7,2.78032191]
["bitfinex","ETHUSD",1753417214210,0.916,3597.4,3596.8,4.498]
["bitfinex","ETHUSD",1753417214396,0.55,3597.3,3596.8,4.498]
["bitfinex","ETHUSD",1753417214612,0.4859,3597.2,3596.8,4.498]
["bitfinex","ETHUSD",1753417214805,0.916,3597.1,3596.1,7.27]
["bitfinex","ETHUSD",1753417215005,1.3159,3597.0,3596.3,2.7806317]
["bitfinex","ETHUSD",1753417215248,1.3159,3597.0,3596.2,4.498]
["bitfinex","ETHUSD",1753417215449,0.55,3596.8,3596.2,4.498]
["bitfinex","ETHUSD",1753417215741,2.78043094,3596.6,3596.2,4.498]
["bitfinex","ETHUSD",1753417216107,3.33029637,3596.8,3596.2,4.498]
["bitfinex","ETHUSD",1753417216108,0.916,3596.5,3596.2,4.498]
["bitfinex","ETHUSD",1753417216319,0.55,3596.8,3596.3,4.497]
["bitfinex","ETHUSD",1753417216320,0.4859,3596.8,3596.3,4.497]
["bitfinex","ETHUSD",1753417216521,0.55,3596.9,3596.3,4.497]
["bitfinex","ETHUSD",1753417216860,0.1392,3596.8,3596.4,2.7805448]
["bitfinex","ETHUSD",1753417217164,0.7659,3597.0,3596.5,0.02780481]
["bitfinex","ETHUSD",1753417217345,0.4859,3597.2,3596.6,7.41653768]
["bitfinex","ETHUSD",1753417217346,0.1392,3597.1,3596.6,7.41653768]
["bitfinex","ETHUSD",1753417217514,0.1392,3597.1,3596.7,4.497]
["bitfinex","ETHUSD",1753417217707,0.1392,3597.1,3596.7,7.27731339]
["bitfinex","ETHUSD",1753417217913,0.5961,3597.1,3596.7,4.497]
["bitfinex","ETHUSD",1753417219236,0.5961,3597.1,3596.7,7.27728634]
["bitfinex","ETHUSD",1753417219435,0.5961,3597.1,3596.7,4.497]
["bitfinex","ETHUSD",1753417219635,0.5961,3597.1,3596.7,7.27730551]
["bitfinex","ETHUSD",1753417219836,0.5961,3597.1,3596.9,2.78015373]
["bitfinex","ETHUSD",1753417219837,0.1392,3597.1,3596.9,2.78015373]
["bitfinex","ETHUSD",1753417220037,0.002,3597.9,3597.1,2.78001723]
["bitfinex","ETHUSD",1753417220038,0.4589,3597.9,3597.1,2.78001723]
["bitfinex","ETHUSD",1753417220225,0.1392,3597.7,3597.2,4.6352]
["bitfinex","ETHUSD",1753417220441,0.4569,3597.6,3597.2,0.1392]
["bitfinex","ETHUSD",1753417220615,0.9138,3597.5,3597.3,4.496]
["bitfinex","ETHUSD",1753417220814,0.1392,3597.7,3597.3,4.496]
["bitfinex","ETHUSD",1753417221410,0.002,3597.9,3597.3,4.496]
["bitfinex","ETHUSD",1753417221615,0.002,3597.9,3597.5,2.77970813]
["bitfinex","ETHUSD",1753417221814,0.002,3597.9,3597.8,0.1392]
["bitfinex","ETHUSD",1753417222054,0.002,3597.9,3597.8,2.91867634]
["bitfinex","ETHUSD",1753417222915,0.002,3597.9,3597.8,2.9464711]
["bitfinex","ETHUSD",1753417223315,0.002,3597.9,3597.8,3.79107634]
["bitfinex","ETHUSD",1753417224244,0.4589,3597.9,3597.8,4.495]
["bitfinex","ETHUSD",1753417224557,3.23829909,3597.9,3597.8,4.495]
["bitfinex","ETHUSD",1753417224848,0.9158,3597.9,3596.7,0.7578]
["bitfinex","ETHUSD",1753417225050,2.77986267,3597.3,3596.8,4.6342]
["bitfinex","ETHUSD",1753417225266,0.5961,3597.3,3596.8,4.6342]
["bitfinex","ETHUSD",1753417225413,3.32963024,3597.7,3596.3,0.7578]
["bitfinex","ETHUSD",1753417225414,2.78017181,3596.9,3596.3,0.7578]
["bitfinex","ETHUSD",1753417225613,0.4569,3596.8,3596.1,0.04]
["bitfinex","ETHUSD",1753417225919,0.1392,3596.6,3596.2,7.2756797]
["bitfinex","ETHUSD",1753417226151,0.1392,3596.6,3596.2,4.495]
["bitfinex","ETHUSD",1753417226455,0.4569,3596.5,3596.2,4.495]
["bitfinex","ETHUSD",1753417227028,0.4569,3597.1,3596.2,7.27569371]
["bitfinex","ETHUSD",1753417227029,2.7801843,3596.9,3596.2,7.27569371]
["bitfinex","ETHUSD",1753417227356,0.1392,3596.8,3596.2,7.27570413]
["bitfinex","ETHUSD",1753417227515,0.1392,3596.8,3596.2,4.495]
["bitfinex","ETHUSD",1753417227516,1.0069,3596.7,3596.2,4.495]
["bitfinex","ETHUSD",1753417227715,0.5961,3596.6,3596.2,4.495]
["bitfinex","ETHUSD",1753417227925,0.1392,3596.6,3596.2,4.495]
["bitfinex","ETHUSD",1753417228127,0.1392,3596.6,3596.3,2.78057741]
["bitfinex","ETHUSD",1753417228338,0.4569,3597.0,3596.4,2.78055463]
["bitfinex","ETHUSD",1753417228537,0.1392,3596.9,3596.5,4.494]
["bitfinex","ETHUSD",1753417228738,2.77986398,3597.3,3596.5,4.494]
["bitfinex","ETHUSD",1753417228739,7.9529,3597.6,3596.6,2.78033044]
["bitfinex","ETHUSD",1753417229049,0.1392,3597.3,3596.8,2.91942227]
["bitfinex","ETHUSD",1753417229251,1.019,3597.5,3596.9,4.494]
["bitfinex","ETHUSD",1753417229450,2.91899666,3597.4,3596.9,4.494]
["bitfinex","ETHUSD",1753417229657,0.002,3597.9,3596.9,4.494]
["bitfinex","ETHUSD",1753417229856,0.002,3597.9,3597.0,0.48110094]
["bitfinex","ETHUSD",1753417230019,0.002,3597.9,3597.7,2.91873042]
["bitfinex","ETHUSD",1753417230352,0.002,3597.9,3597.8,7.27347634]
["bitfinex","ETHUSD",1753417231119,0.002,3597.9,3597.8,8.14587634]
["bitfinex","ETHUSD",1753417231616,0.002,3597.9,3597.8,7.27347634]
["bitfinex","ETHUSD",1753417231953,0.002,3597.9,3597.8,8.14587634]
["bitfinex","ETHUSD",1753417232318,0.002,3597.9,3597.8,7.27347634]
["bitfinex","ETHUSD",1753417232854,0.002,3597.9,3597.8,4.494]
["bitfinex","ETHUSD",1753417233054,0.002,3597.9,3597.8,7.27347634]
["bitfinex","ETHUSD",1753417233220,0.002,3597.9,3597.8,4.494]
["bitfinex","ETHUSD",1753417233552,0.002,3597.9,3597.7,0.1392]
["bitfinex","ETHUSD",1753417233756,0.002,3597.9,3595.9,2.78093457]
["bitfinex","ETHUSD",1753417233757,2.7797854,3597.4,3596.4,0.8017]
["bitfinex","ETHUSD",1753417233921,2.7797854,3597.4,3596.0,0.8724]
["bitfinex","ETHUSD",1753417233922,1.3808,3597.2,3596.8,0.1392]
["bitfinex","ETHUSD",1753417234121,0.1392,3597.0,3596.9,4.493]
["bitfinex","ETHUSD",1753417234325,0.1392,3597.2,3596.9,4.493]
["bitfinex","ETHUSD",1753417234651,0.1392,3597.2,3596.9,7.27317024]
["bitfinex","ETHUSD",1753417234852,2.78145219,3597.9,3597.0,0.02780094]
["bitfinex","ETHUSD",1753417235056,0.1392,3597.8,3597.3,0.1392]
["bitfinex","ETHUSD",1753417235353,0.002,3597.9,3597.5,2.77970813]
["bitfinex","ETHUSD",1753417235551,0.002,3597.9,3597.6,4.6312]
["bitfinex","ETHUSD",1753417236128,0.002,3597.9,3597.6,7.41080217]
["bitfinex","ETHUSD",1753417236331,0.002,3597.9,3597.7,0.7648]
["bitfinex","ETHUSD",1753417236644,0.002,3597.9,3597.8,2.9464711]
["bitfinex","ETHUSD",1753417236838,0.002,3597.9,3597.8,3.8188711]
["bitfinex","ETHUSD",1753417237053,0.002,3597.9,3597.8,3.3997711]
["bitfinex","ETHUSD",1753417237226,0.002,3597.9,3597.8,0.1392]
["bitfinex","ETHUSD",1753417237428,0.002,3597.9,3597.8,4.6312]
["bitfinex","ETHUSD",1753417238461,0.002,3597.9,3597.8,7.41067634]
["bitfinex","ETHUSD",1753417238752,0.002,3597.9,3597.8,4.6312]
["bitfinex","ETHUSD",1753417239130,0.002,3597.9,3597.8,7.41067634]
["bitfinex","ETHUSD",1753417241732,0.002,3597.9,3597.2,0.7991]
["bitfinex","ETHUSD",1753417241931,0.4569,3597.8,3597.6,0.1392]
["bitfinex","ETHUSD",1753417242133,0.4589,3597.9,3597.7,7.2704861]
["bitfinex","ETHUSD",1753417242134,0.002,3597.9,3597.7,7.2704861]
["bitfinex","ETHUSD",1753417242334,0.002,3597.9,3597.8,7.2982711]
["bitfinex","ETHUSD",1753417242556,0.002,3597.9,3597.8,7.40967634]
["bitfinex","ETHUSD",1753417242724,0.002,3597.9,3597.8,4.6302]
["bitfinex","ETHUSD",1753417243823,1.6925,3597.9,3596.8,0.7928]
["bitfinex","ETHUSD",1753417244037,0.1392,3597.7,3597.2,2.91913899]
["bitfinex","ETHUSD",1753417244241,0.1392,3597.7,3597.3,4.49]
["bitfinex","ETHUSD",1753417244437,0.4569,3597.6,3597.3,4.49]
["bitfinex","ETHUSD",1753417244864,3.3297854,3597.4,3597.3,4.49]
["bitfinex","ETHUSD",1753417245161,3.3297854,3597.4,3596.8,0.001]
["bitfinex","ETHUSD",1753417245162,7.10687181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753417245326,4.10741297,3596.2,3595.4,0.1392]
["bitfinex","ETHUSD",1753417245526,7.24661297,3596.2,3595.5,4.49]
["bitfinex","ETHUSD",1753417245723,3.3307903,3596.1,3595.5,4.49]
["bitfinex","ETHUSD",1753417245946,6.3307903,3596.1,3595.0,0.001]
["bitfinex","ETHUSD",1753417246159,4.13488642,3595.2,3595.0,0.001]
["bitfinex","ETHUSD",1753417246359,7.13488642,3595.2,3595.0,0.001]
["bitfinex","ETHUSD",1753417246561,7.73098642,3595.2,3595.0,0.001]
["bitfinex","ETHUSD",1753417246766,8.18788642,3595.2,3595.0,0.001]
["bitfinex","ETHUSD",1753417247264,9.28480989,3595.2,3595.0,0.001]
["bitfinex","ETHUSD",1753417247827,0.9426,3595.2,3595.0,0.001]
["bitfinex","ETHUSD",1753417248159,0.638,3595.2,3595.0,0.001]
["bitfinex","ETHUSD",1753417248373,0.1392,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1753417248528,7.229,3597.2,3595.7,2.78107619]
["bitfinex","ETHUSD",1753417248529,1.3226,3596.2,3595.7,2.78107619]
["bitfinex","ETHUSD",1753417248732,0.8238,3596.2,3595.8,4.49]
["bitfinex","ETHUSD",1753417249064,0.9454,3596.1,3595.9,4.49]
["bitfinex","ETHUSD",1753417249266,3.33095368,3595.9,3595.7,4.49]
["bitfinex","ETHUSD",1753417249563,0.9454,3595.8,3595.7,4.49]
["bitfinex","ETHUSD",1753417249768,1.6346,3595.8,3595.7,4.49]
["bitfinex","ETHUSD",1753417249934,1.188,3595.8,3595.2,0.1392]
["bitfinex","ETHUSD",1753417250134,0.6892,3595.8,3595.6,4.49]
["bitfinex","ETHUSD",1753417250635,1.188,3595.8,3595.6,4.49]
["bitfinex","ETHUSD",1753417251564,0.55,3596.0,3595.7,2.78109964]
["bitfinex","ETHUSD",1753417251773,3.7837,3595.1,3594.2,0.001]
["bitfinex","ETHUSD",1753417251937,7.1158829,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1753417252136,6.3322603,3594.2,3593.6,4.49]
["bitfinex","ETHUSD",1753417252351,8.26745689,3594.2,3593.5,0.001]
["bitfinex","ETHUSD",1753417252551,8.26745689,3594.2,3593.6,4.49]
["bitfinex","ETHUSD",1753417252971,8.26745689,3594.2,3593.5,0.001]
["bitfinex","ETHUSD",1753417253283,7.11679255,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753417253664,8.06219255,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753417253969,9.24563078,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753417255668,6.46313823,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753417255998,6.46313823,3593.9,3593.8,4.49100001]
["bitfinex","ETHUSD",1753417255999,0.7843,3593.9,3593.8,4.49100001]
["bitfinex","ETHUSD",1753417256286,0.55,3594.2,3593.8,4.49100001]
["bitfinex","ETHUSD",1753417256487,0.4988,3594.2,3593.8,7.27355283]
["bitfinex","ETHUSD",1753417256866,0.4988,3594.2,3593.8,7.27355297]
["bitfinex","ETHUSD",1753417257188,0.55,3594.0,3593.9,4.492]
["bitfinex","ETHUSD",1753417257480,1.0488,3594.0,3593.9,4.492]
["bitfinex","ETHUSD",1753417257885,0.55,3594.1,3593.9,4.492]
["bitfinex","ETHUSD",1753417258376,0.55,3594.1,3594.0,4.491]
["bitfinex","ETHUSD",1753417258759,7.19,3594.5,3594.0,4.491]
["bitfinex","ETHUSD",1753417258964,7.19,3594.5,3593.8,1e-08]
["bitfinex","ETHUSD",1753417258965,1.2521,3594.9,3594.1,4.491]
["bitfinex","ETHUSD",1753417259161,1.4954,3594.8,3593.8,1e-08]
["bitfinex","ETHUSD",1753417259368,0.55,3594.4,3594.2,4.491]
["bitfinex","ETHUSD",1753417259671,0.55,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753417259887,0.88322817,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753417260085,0.55,3593.9,3593.8,4.49100001]
["bitfinex","ETHUSD",1753417260382,3.33212987,3594.4,3593.8,4.49100001]
["bitfinex","ETHUSD",1753417260580,17.17878499,3595.5,3593.8,4.49100001]
["bitfinex","ETHUSD",1753417260581,0.4988,3595.1,3593.8,4.49100001]
["bitfinex","ETHUSD",1753417260784,7.19,3595.5,3594.2,2.7822603]
["bitfinex","ETHUSD",1753417260985,2.78125226,3595.6,3594.3,0.92122182]
["bitfinex","ETHUSD",1753417261156,0.8077,3595.9,3594.8,2.7817853]
["bitfinex","ETHUSD",1753417261362,2.78111663,3595.7,3595.0,2.78158285]
["bitfinex","ETHUSD",1753417261562,0.02802937,3595.6,3595.1,4.491]
["bitfinex","ETHUSD",1753417261778,0.1392,3595.0,3594.5,0.1392]
["bitfinex","ETHUSD",1753417261995,0.1392,3595.0,3594.6,4.491]
["bitfinex","ETHUSD",1753417262492,0.1392,3595.0,3594.6,7.27293909]
["bitfinex","ETHUSD",1753417262793,3.33179592,3594.8,3594.7,4.491]
["bitfinex","ETHUSD",1753417262999,5.20584851,3594.8,3594.7,4.491]
["bitfinex","ETHUSD",1753417263194,2.42405259,3594.8,3593.8,0.13920001]
["bitfinex","ETHUSD",1753417263396,0.6892,3594.1,3593.9,4.491]
["bitfinex","ETHUSD",1753417263601,0.6892,3594.1,3593.2,3.56112427]
["bitfinex","ETHUSD",1753417263602,6.33318953,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1753417263898,6.33318953,3593.0,3590.5,7.235]
["bitfinex","ETHUSD",1753417263899,2.784507,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1753417264098,2.784507,3591.3,3591.2,4.52]
["bitfinex","ETHUSD",1753417264499,2.95167748,3591.4,3591.2,4.52]
["bitfinex","ETHUSD",1753417264800,1.4954,3591.3,3591.2,4.52]
["bitfinex","ETHUSD",1753417265001,3.33458453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1753417265202,5.2556139,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1753417265498,6.35962599,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1753417265698,6.33159662,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1753417266201,9.33159662,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1753417266618,13.82359662,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1753417267909,9.33159662,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1753417268209,3.33536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753417268377,0.55,3590.3,3590.1,0.04]
["bitfinex","ETHUSD",1753417268690,0.4988,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753417268884,0.7759,3590.4,3590.1,0.04]
["bitfinex","ETHUSD",1753417269121,0.02802937,3590.3,3590.1,0.04]
["bitfinex","ETHUSD",1753417269422,0.4988,3590.3,3590.1,0.04]
["bitfinex","ETHUSD",1753417269620,0.55,3590.7,3590.4,2.78518862]
["bitfinex","ETHUSD",1753417269778,0.55,3590.7,3590.1,0.04]
["bitfinex","ETHUSD",1753417269978,0.55,3590.7,3590.1,2.82543394]
["bitfinex","ETHUSD",1753417270205,0.55,3590.7,3590.1,0.04]
["bitfinex","ETHUSD",1753417270410,0.52682937,3590.6,3590.1,0.04]
["bitfinex","ETHUSD",1753417270785,0.4988,3590.5,3590.1,0.04]
["bitfinex","ETHUSD",1753417270987,0.4988,3590.6,3590.1,0.04]
["bitfinex","ETHUSD",1753417271202,7.09566014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753417271386,3.33551532,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417271573,6.36354469,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417271796,7.28091532,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417273512,4.4954,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417273714,3.55,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417273911,0.55,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417274208,3.83431532,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417274396,5.04694606,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417274829,5.30362646,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417275012,8.01891669,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417275312,8.27566028,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417275677,0.4988,3590.5,3589.9,0.001]
["bitfinex","ETHUSD",1753417275878,2.78551532,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417276103,3.83431532,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417276406,4.30894469,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417277579,4.56550254,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417277780,8.57256527,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417277979,8.31600742,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417278275,8.45520742,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417278927,8.71174065,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417280042,8.71183049,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417281827,4.98091517,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417282020,7.76643049,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417282342,4.98091517,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417282536,7.76643049,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417283035,0.1392,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417283349,0.1392,3590.0,3589.9,2.78659291]
["bitfinex","ETHUSD",1753417283551,0.1392,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417284271,0.25698159,3590.6,3590.2,2.78535616]
["bitfinex","ETHUSD",1753417284413,2.78490717,3590.8,3590.2,4.495]
["bitfinex","ETHUSD",1753417284613,0.1392,3590.4,3590.2,4.495]
["bitfinex","ETHUSD",1753417284813,0.1392,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1753417285027,0.1392,3590.4,3590.2,4.495]
["bitfinex","ETHUSD",1753417285814,0.1392,3590.4,3590.0,2.78549802]
["bitfinex","ETHUSD",1753417285815,2.92446071,3590.4,3590.3,4.495]
["bitfinex","ETHUSD",1753417286020,3.47446071,3590.4,3590.3,4.495]
["bitfinex","ETHUSD",1753417286213,3.33551532,3590.0,3589.9,4.496]
["bitfinex","ETHUSD",1753417286450,3.93641532,3590.0,3589.9,4.496]
["bitfinex","ETHUSD",1753417286762,3.93641532,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417286963,5.16550517,3590.0,3589.9,4.496]
["bitfinex","ETHUSD",1753417287141,5.1374758,3590.0,3589.9,4.496]
["bitfinex","ETHUSD",1753417287344,5.1374758,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753417287516,3.33613618,3589.2,3589.1,0.041]
["bitfinex","ETHUSD",1753417287716,4.19718363,3589.2,3589.1,0.041]
["bitfinex","ETHUSD",1753417288072,7.63085426,3589.2,3589.1,0.041]
["bitfinex","ETHUSD",1753417288221,8.07575426,3589.2,3589.1,0.041]
["bitfinex","ETHUSD",1753417290575,3.33667967,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1753417290784,3.67034764,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1753417291097,4.27124764,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1753417291398,5.52077701,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1753417292941,8.52077701,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1753417293250,9.08872478,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1753417293976,5.08054511,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1753417294178,4.28517714,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1753417295157,0.73517714,3588.5,3588.4,2.78775732]
["bitfinex","ETHUSD",1753417295359,0.69381808,3589.2,3588.4,0.8621]
["bitfinex","ETHUSD",1753417295360,0.59597714,3589.1,3588.4,0.8621]
["bitfinex","ETHUSD",1753417295564,2.78564996,3589.9,3588.4,0.8621]
["bitfinex","ETHUSD",1753417295565,0.59597714,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1753417295764,0.59597714,3589.0,3588.9,3.64746908]
["bitfinex","ETHUSD",1753417296078,0.59597714,3589.0,3588.9,4.496]
["bitfinex","ETHUSD",1753417296275,0.73517714,3589.0,3588.9,4.496]
["bitfinex","ETHUSD",1753417296580,3.33637205,3588.9,3588.8,4.496]
["bitfinex","ETHUSD",1753417296877,0.55,3588.7,3588.6,4.495]
["bitfinex","ETHUSD",1753417297079,1.14597714,3588.7,3588.6,4.495]
["bitfinex","ETHUSD",1753417297378,3.33667967,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1753417297549,3.96068618,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1753417297882,6.33691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753417298247,7.38271265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753417298447,7.97868979,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753417298657,3.337068,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417298873,6.50429737,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417299062,7.382868,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417299860,6.476268,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417300244,6.937968,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417300486,8.46301111,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417301557,8.01811111,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417301758,4.76934311,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417302077,3.1392,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417302278,6.476268,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417302440,3.6892,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417302639,3.71722937,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417302891,0.1392,3588.0,3587.9,3.64924568]
["bitfinex","ETHUSD",1753417303105,0.02802937,3588.6,3587.9,0.001]
["bitfinex","ETHUSD",1753417303396,0.1392,3588.0,3587.9,4.497]
["bitfinex","ETHUSD",1753417303735,0.1392,3588.0,3587.9,4.496]
["bitfinex","ETHUSD",1753417303736,0.6892,3588.0,3587.9,4.496]
["bitfinex","ETHUSD",1753417303846,3.476268,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417304185,4.59231562,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417304882,5.00918625,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417305078,5.03721562,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417305484,7.56428625,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417305687,3.1392,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417306058,3.6892,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417306357,7.382868,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753417307995,2.78768956,3587.2,3586.9,0.001]
["bitfinex","ETHUSD",1753417308299,3.1392,3587.2,3587.0,4.495]
["bitfinex","ETHUSD",1753417308686,0.1392,3587.2,3587.1,0.4611]
["bitfinex","ETHUSD",1753417308910,2.7869324,3588.2,3587.2,2.78768956]
["bitfinex","ETHUSD",1753417309226,0.1392,3588.1,3587.3,0.8852]
["bitfinex","ETHUSD",1753417309405,0.1392,3588.1,3587.8,2.78721581]
["bitfinex","ETHUSD",1753417309607,0.1392,3588.1,3587.6,2.78736159]
["bitfinex","ETHUSD",1753417309608,0.1392,3588.1,3587.9,4.495]
["bitfinex","ETHUSD",1753417309785,0.787,3588.6,3587.9,4.495]
["bitfinex","ETHUSD",1753417309786,2.787068,3588.0,3587.9,4.495]
["bitfinex","ETHUSD",1753417309989,2.926268,3588.0,3587.9,4.495]
["bitfinex","ETHUSD",1753417310186,0.1392,3588.0,3587.3,0.4651]
["bitfinex","ETHUSD",1753417310408,0.4745,3588.8,3587.4,4.9151]
["bitfinex","ETHUSD",1753417310632,2.78677469,3588.4,3587.5,1.0244]
["bitfinex","ETHUSD",1753417310842,0.1392,3588.1,3587.5,1.0244]
["bitfinex","ETHUSD",1753417311052,0.1392,3588.1,3587.7,2.78727701]
["bitfinex","ETHUSD",1753417311334,0.1392,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1753417311550,0.787,3589.1,3588.2,2.78688926]
["bitfinex","ETHUSD",1753417311551,0.1392,3588.4,3588.2,2.78688926]
["bitfinex","ETHUSD",1753417311689,0.1392,3588.4,3588.0,0.8021]
["bitfinex","ETHUSD",1753417311690,0.1392,3588.4,3588.3,4.495]
["bitfinex","ETHUSD",1753417312127,0.1392,3588.4,3588.2,0.8852]
["bitfinex","ETHUSD",1753417312285,0.1392,3588.4,3588.3,4.495]
["bitfinex","ETHUSD",1753417312505,0.1392,3588.4,3588.3,4.9151]
["bitfinex","ETHUSD",1753417312726,2.78683499,3588.3,3587.9,0.1392]
["bitfinex","ETHUSD",1753417312927,0.1392,3588.0,3587.5,0.5593]
["bitfinex","ETHUSD",1753417313106,0.1392,3588.0,3587.8,4.495]
["bitfinex","ETHUSD",1753417313431,2.78720551,3587.9,3587.2,3.60256564]
["bitfinex","ETHUSD",1753417313594,0.02802937,3587.8,3587.3,4.495]
["bitfinex","ETHUSD",1753417313931,0.1392,3587.5,3587.3,5.3802]
["bitfinex","ETHUSD",1753417314915,0.1392,3587.5,3587.2,0.8149]
["bitfinex","ETHUSD",1753417315114,0.1392,3587.5,3587.4,4.494]
["bitfinex","ETHUSD",1753417317594,2.92665644,3587.5,3587.4,4.494]
["bitfinex","ETHUSD",1753417317796,3.33761001,3587.4,3587.1,0.041]
["bitfinex","ETHUSD",1753417318018,2.78768956,3587.2,3587.1,0.041]
["bitfinex","ETHUSD",1753417318220,3.33768956,3587.2,3587.1,0.041]
["bitfinex","ETHUSD",1753417318536,4.57618956,3587.2,3587.1,0.041]
["bitfinex","ETHUSD",1753417319333,5.03451893,3587.2,3587.1,0.041]
["bitfinex","ETHUSD",1753417319522,5.83065201,3587.2,3587.1,0.041]
["bitfinex","ETHUSD",1753417319724,5.80262264,3587.2,3587.1,0.041]
["bitfinex","ETHUSD",1753417320261,0.1392,3587.3,3587.1,0.041]
["bitfinex","ETHUSD",1753417320468,0.1392,3587.3,3587.2,4.494]
["bitfinex","ETHUSD",1753417320676,0.4303,3588.8,3587.2,6.17847689]
["bitfinex","ETHUSD",1753417320832,1.2642,3588.9,3587.7,2.78728276]
["bitfinex","ETHUSD",1753417321017,2.78683733,3588.3,3587.8,4.494]
["bitfinex","ETHUSD",1753417321215,0.50252937,3588.2,3587.9,4.494]
["bitfinex","ETHUSD",1753417321426,0.4745,3588.1,3587.9,4.494]
["bitfinex","ETHUSD",1753417321656,0.55,3588.0,3587.9,4.494]
["bitfinex","ETHUSD",1753417321855,2.78673007,3588.5,3587.9,4.494]
["bitfinex","ETHUSD",1753417322189,0.60013251,3588.7,3587.9,0.8056]
["bitfinex","ETHUSD",1753417322488,0.04,3589.9,3589.8,6.59127051]
["bitfinex","ETHUSD",1753417322619,0.04,3589.9,3589.8,11.50087603]
["bitfinex","ETHUSD",1753417322815,0.04,3589.9,3589.8,13.49968246]
["bitfinex","ETHUSD",1753417323772,1e-08,3590.3,3590.2,6.58606014]
["bitfinex","ETHUSD",1753417324177,1e-08,3590.3,3590.2,7.47126014]
["bitfinex","ETHUSD",1753417324994,1e-08,3590.3,3590.2,8.08206014]
["bitfinex","ETHUSD",1753417325883,1e-08,3590.3,3589.7,0.4651]
["bitfinex","ETHUSD",1753417326095,1e-08,3590.3,3589.8,4.494]
["bitfinex","ETHUSD",1753417326581,1e-08,3590.3,3590.2,3.54436014]
["bitfinex","ETHUSD",1753417326791,1e-08,3590.3,3590.2,8.06421374]
["bitfinex","ETHUSD",1753417326988,1e-08,3590.3,3590.2,8.92156014]
["bitfinex","ETHUSD",1753417327813,1e-08,3590.9,3590.8,5.78489473]
["bitfinex","ETHUSD",1753417328016,1e-08,3590.9,3590.8,11.04069473]
["bitfinex","ETHUSD",1753417328217,1e-08,3590.9,3590.8,19.17389473]
["bitfinex","ETHUSD",1753417328384,1e-08,3590.9,3590.8,26.42360895]
["bitfinex","ETHUSD",1753417328571,1e-08,3591.9,3591.8,3.20061938]
["bitfinex","ETHUSD",1753417328917,1e-08,3591.9,3591.8,6.20061938]
["bitfinex","ETHUSD",1753417329120,1e-08,3591.9,3591.8,10.69261938]
["bitfinex","ETHUSD",1753417329327,1e-08,3591.9,3591.8,7.69161938]
["bitfinex","ETHUSD",1753417329618,1e-08,3591.9,3591.8,8.57681938]
["bitfinex","ETHUSD",1753417329827,1e-08,3591.9,3591.8,11.57681938]
["bitfinex","ETHUSD",1753417330584,1e-08,3591.9,3591.8,7.83081938]
["bitfinex","ETHUSD",1753417331010,1e-08,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1753417331319,1e-08,3591.9,3591.8,4.491]
["bitfinex","ETHUSD",1753417331528,1e-08,3591.9,3591.5,0.1392]
["bitfinex","ETHUSD",1753417331727,1.0245,3591.8,3591.6,4.491]
["bitfinex","ETHUSD",1753417331927,3.33411938,3591.8,3591.7,4.491]
["bitfinex","ETHUSD",1753417332072,1.31371194,3591.8,3591.7,4.491]
["bitfinex","ETHUSD",1753417332272,0.55,3591.6,3590.8,10.8541627]
["bitfinex","ETHUSD",1753417332485,0.1392,3591.4,3591.0,2.78471683]
["bitfinex","ETHUSD",1753417332734,1.0245,3591.3,3590.8,7.3872]
["bitfinex","ETHUSD",1753417333020,0.55,3591.3,3591.1,4.49]
["bitfinex","ETHUSD",1753417333235,3.33497228,3590.7,3590.6,1e-08]
["bitfinex","ETHUSD",1753417333429,7.30047228,3590.7,3590.6,1e-08]
["bitfinex","ETHUSD",1753417333719,8.53876951,3590.7,3590.6,1e-08]
["bitfinex","ETHUSD",1753417337770,8.53876951,3590.7,3589.1,0.04]
["bitfinex","ETHUSD",1753417337771,0.55,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417337978,0.6892,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417340287,0.1392,3589.2,3589.1,2.82621381]
["bitfinex","ETHUSD",1753417340486,0.1392,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1753417340804,6.33613618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417340972,6.82203618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417341448,7.25463618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417341731,8.00963618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417341874,4.7909,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417342218,0.4859,3590.0,3589.2,2.78613618]
["bitfinex","ETHUSD",1753417342385,0.4859,3590.0,3589.1,0.04]
["bitfinex","ETHUSD",1753417342592,2.78579947,3589.7,3589.1,0.04]
["bitfinex","ETHUSD",1753417342795,1.0359,3590.0,3589.1,0.04]
["bitfinex","ETHUSD",1753417342796,5.78568357,3589.8,3589.1,2.82620202]
["bitfinex","ETHUSD",1753417342990,2.78572471,3589.8,3589.1,0.04]
["bitfinex","ETHUSD",1753417343174,0.55,3589.9,3589.1,0.04]
["bitfinex","ETHUSD",1753417343377,0.4859,3589.8,3589.1,0.04]
["bitfinex","ETHUSD",1753417343577,0.55,3589.7,3589.1,0.04]
["bitfinex","ETHUSD",1753417343818,0.55,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1753417344037,7.15443618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417344383,8.07293618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417345234,5.2868,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417345381,4.8542,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417345882,7.64033618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417346128,9.13376805,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417346579,6.34763187,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417346782,9.13376805,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417347144,0.55,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417347279,3.0,3589.8,3589.2,2.7860645]
["bitfinex","ETHUSD",1753417347478,0.4859,3589.7,3589.1,0.04]
["bitfinex","ETHUSD",1753417347805,3.13444211,3589.6,3589.1,0.04]
["bitfinex","ETHUSD",1753417348000,0.55,3589.5,3589.1,0.04]
["bitfinex","ETHUSD",1753417348878,0.34859,3589.6,3589.1,0.04]
["bitfinex","ETHUSD",1753417348879,0.55,3589.8,3589.2,2.78612458]
["bitfinex","ETHUSD",1753417349085,0.55,3589.8,3589.2,2.78613259]
["bitfinex","ETHUSD",1753417349287,7.9346,3590.1,3589.4,2.7859464]
["bitfinex","ETHUSD",1753417349581,0.55,3589.9,3589.4,2.7859464]
["bitfinex","ETHUSD",1753417350426,0.55,3589.9,3589.5,2.78590054]
["bitfinex","ETHUSD",1753417350634,0.55,3589.7,3589.2,2.78613618]
["bitfinex","ETHUSD",1753417350936,0.55,3589.7,3589.1,0.04]
["bitfinex","ETHUSD",1753417350937,1.0359,3589.7,3589.1,0.04]
["bitfinex","ETHUSD",1753417351235,1.0359,3589.7,3589.2,2.7861276]
["bitfinex","ETHUSD",1753417351442,0.55,3589.8,3589.4,2.78593172]
["bitfinex","ETHUSD",1753417351727,2.78531199,3590.3,3589.4,2.78593172]
["bitfinex","ETHUSD",1753417351728,0.8089,3590.7,3589.5,5.3486]
["bitfinex","ETHUSD",1753417351886,1.2948,3590.7,3589.5,5.3486]
["bitfinex","ETHUSD",1753417352084,0.7606,3591.2,3589.7,2.78574811]
["bitfinex","ETHUSD",1753417352280,0.1392,3590.7,3590.2,0.1392]
["bitfinex","ETHUSD",1753417352637,0.1392,3590.7,3589.9,0.8237]
["bitfinex","ETHUSD",1753417352638,0.1392,3590.3,3589.9,0.8237]
["bitfinex","ETHUSD",1753417352797,0.1392,3590.3,3589.3,0.4315]
["bitfinex","ETHUSD",1753417352798,2.78564535,3589.9,3589.3,4.498]
["bitfinex","ETHUSD",1753417352989,3.33567873,3589.8,3589.3,4.498]
["bitfinex","ETHUSD",1753417353188,3.33567873,3589.8,3589.2,0.8237]
["bitfinex","ETHUSD",1753417353189,0.55,3589.5,3589.2,0.8237]
["bitfinex","ETHUSD",1753417353408,0.55,3589.9,3589.2,2.78607012]
["bitfinex","ETHUSD",1753417353610,1.1932,3590.3,3589.2,0.8516]
["bitfinex","ETHUSD",1753417353611,0.7606,3590.3,3589.2,0.8516]
["bitfinex","ETHUSD",1753417353819,0.55,3590.3,3589.6,2.78575679]
["bitfinex","ETHUSD",1753417354010,0.55,3590.3,3589.6,7.28675679]
["bitfinex","ETHUSD",1753417354213,0.55,3590.3,3589.7,0.25940903]
["bitfinex","ETHUSD",1753417354409,0.55,3590.3,3589.8,0.25940903]
["bitfinex","ETHUSD",1753417354608,3.0,3590.6,3590.1,2.78542189]
["bitfinex","ETHUSD",1753417354809,3.0,3590.6,3590.2,0.25940903]
["bitfinex","ETHUSD",1753417355010,3.0,3590.6,3590.3,0.25940903]
["bitfinex","ETHUSD",1753417355322,3.0,3590.6,3590.4,0.25940903]
["bitfinex","ETHUSD",1753417355534,0.55,3590.6,3590.5,0.25940903]
["bitfinex","ETHUSD",1753417356187,3.33504985,3590.6,3590.5,0.25940903]
["bitfinex","ETHUSD",1753417356383,3.9472444,3590.6,3590.5,0.25940903]
["bitfinex","ETHUSD",1753417358730,1.16219455,3590.6,3590.5,0.25940903]
["bitfinex","ETHUSD",1753417358906,3.33504985,3590.6,3590.5,0.25940903]
["bitfinex","ETHUSD",1753417359441,3.82094985,3590.6,3590.5,0.25940903]
["bitfinex","ETHUSD",1753417359605,4.25354985,3590.6,3590.5,0.25940903]
["bitfinex","ETHUSD",1753417360231,0.55,3590.0,3589.4,0.7994]
["bitfinex","ETHUSD",1753417360436,3.0,3590.5,3589.6,2.78575974]
["bitfinex","ETHUSD",1753417360610,2.78530718,3590.3,3589.7,0.25939389]
["bitfinex","ETHUSD",1753417360808,2.78536088,3590.2,3589.8,0.25939389]
["bitfinex","ETHUSD",1753417361006,0.55,3590.0,3589.4,0.7994]
["bitfinex","ETHUSD",1753417361318,2.78590332,3589.5,3589.4,0.001]
["bitfinex","ETHUSD",1753417362207,2.78584545,3589.6,3589.4,0.001]
["bitfinex","ETHUSD",1753417362406,2.78590332,3589.5,3589.4,0.001]
["bitfinex","ETHUSD",1753417362738,0.1392,3589.5,3589.4,0.001]
["bitfinex","ETHUSD",1753417363412,2.92510332,3589.5,3589.4,0.001]
["bitfinex","ETHUSD",1753417363610,0.1392,3589.5,3589.4,0.001]
["bitfinex","ETHUSD",1753417364558,2.92510332,3589.5,3589.4,0.001]
["bitfinex","ETHUSD",1753417364703,0.1392,3589.5,3589.4,0.001]
["bitfinex","ETHUSD",1753417364905,0.1392,3589.6,3589.4,0.001]
["bitfinex","ETHUSD",1753417365117,3.82180332,3589.5,3589.4,0.001]
["bitfinex","ETHUSD",1753417365359,4.25440332,3589.5,3589.4,0.001]
["bitfinex","ETHUSD",1753417366352,3.33590332,3589.5,3589.4,0.001]
["bitfinex","ETHUSD",1753417367212,4.23700332,3589.5,3589.4,0.001]
["bitfinex","ETHUSD",1753417367414,4.50540496,3589.5,3589.4,0.001]
["bitfinex","ETHUSD",1753417367932,4.95320496,3589.5,3589.4,0.001]
["bitfinex","ETHUSD",1753417368250,8.76470496,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1753417368454,2.78675732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417368616,3.34409967,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417368813,3.92925732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417369126,3.47595732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417370958,0.6892,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417371124,0.1392,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417371457,0.1392,3588.6,3588.3,0.8578]
["bitfinex","ETHUSD",1753417371670,3.58591654,3589.1,3588.3,0.001]
["bitfinex","ETHUSD",1753417371671,0.55,3589.0,3588.3,0.001]
["bitfinex","ETHUSD",1753417371972,2.92595732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417372771,4.37705732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417375572,5.17675732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417377458,3.92925732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417377757,2.92595732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417377992,3.47595732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417378169,3.92925732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417379259,0.1392,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417379769,0.1392,3588.6,3588.3,5.6813]
["bitfinex","ETHUSD",1753417380096,2.92582839,3588.6,3588.3,5.2446]
["bitfinex","ETHUSD",1753417380305,0.1392,3588.6,3588.3,5.2446]
["bitfinex","ETHUSD",1753417380588,0.1392,3588.6,3588.3,5.6813]
["bitfinex","ETHUSD",1753417380790,0.1392,3588.6,3588.3,0.001]
["bitfinex","ETHUSD",1753417380791,3.33675732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417380974,3.47595732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417381157,4.37705732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417381366,1.1425,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417381558,0.1392,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417381868,3.92925732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417382057,5.86742981,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417382475,0.9011,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417382785,0.1392,3588.6,3588.3,0.001]
["bitfinex","ETHUSD",1753417382992,0.4533,3588.4,3588.3,4.493]
["bitfinex","ETHUSD",1753417383186,0.5925,3588.4,3588.3,4.493]
["bitfinex","ETHUSD",1753417383355,2.92595732,3588.4,3588.3,4.493]
["bitfinex","ETHUSD",1753417383559,0.1392,3588.4,3588.3,4.493]
["bitfinex","ETHUSD",1753417384091,2.92595732,3588.4,3588.3,4.493]
["bitfinex","ETHUSD",1753417384501,0.1392,3588.4,3588.3,4.493]
["bitfinex","ETHUSD",1753417385402,0.1392,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417385602,0.1392,3588.4,3588.3,4.493]
["bitfinex","ETHUSD",1753417385603,2.92595732,3588.4,3588.3,4.493]
["bitfinex","ETHUSD",1753417385776,0.1392,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417385981,2.92595732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417386394,0.1392,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417387703,7.19,3588.7,3588.3,0.4377]
["bitfinex","ETHUSD",1753417387918,0.1392,3588.6,3588.3,0.4377]
["bitfinex","ETHUSD",1753417388275,2.9258093,3588.6,3588.3,0.001]
["bitfinex","ETHUSD",1753417388474,2.92580809,3588.6,3588.3,0.001]
["bitfinex","ETHUSD",1753417388715,0.1392,3588.6,3588.3,4.492]
["bitfinex","ETHUSD",1753417389303,2.92585689,3588.6,3588.3,4.492]
["bitfinex","ETHUSD",1753417389605,0.1392,3588.6,3588.3,4.492]
["bitfinex","ETHUSD",1753417389902,2.92581131,3588.6,3588.3,4.492]
["bitfinex","ETHUSD",1753417390308,3.47595732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417391011,5.18775732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417393013,4.73995732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417393220,5.18775732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417393391,10.95455789,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417394406,6.46355789,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417394619,10.95455789,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417396484,21.14455789,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753417396690,3.33691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753417396890,10.44351782,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753417397223,11.37001782,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753417397608,6.88001782,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753417397811,10.94131782,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753417398019,3.47611265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753417399101,3.97391265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753417399313,0.8315,3587.9,3587.1,1e-08]
["bitfinex","ETHUSD",1753417399640,4.30838956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753417400002,5.23488956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753417401211,4.30838956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753417401411,5.23488956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753417401610,6.78623816,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753417402427,9.78623816,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753417402618,7.08794499,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1753417402818,13.41541331,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1753417403032,14.34191331,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1753417403937,0.7501,3586.1,3585.1,0.04]
["bitfinex","ETHUSD",1753417404140,0.7501,3586.5,3585.9,2.78870018]
["bitfinex","ETHUSD",1753417404323,1.2479,3587.8,3586.2,3.0]
["bitfinex","ETHUSD",1753417404524,1.2479,3587.8,3585.9,3.0]
["bitfinex","ETHUSD",1753417404525,0.7501,3587.8,3586.3,1.7506]
["bitfinex","ETHUSD",1753417404853,0.4287,3587.8,3586.5,0.8255]
["bitfinex","ETHUSD",1753417405013,0.1392,3587.0,3586.5,0.8255]
["bitfinex","ETHUSD",1753417405214,0.1392,3587.0,3586.6,5.4161]
["bitfinex","ETHUSD",1753417405410,0.1392,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1753417405627,0.4978,3588.5,3587.0,2.78784499]
["bitfinex","ETHUSD",1753417405828,0.1392,3587.8,3587.5,2.78744892]
["bitfinex","ETHUSD",1753417406027,0.58425268,3588.4,3587.2,0.465]
["bitfinex","ETHUSD",1753417406229,0.1392,3587.7,3587.4,4.491]
["bitfinex","ETHUSD",1753417406413,0.1392,3587.7,3587.4,7.27853343]
["bitfinex","ETHUSD",1753417406817,0.1392,3587.7,3587.5,2.78745245]
["bitfinex","ETHUSD",1753417407067,0.1392,3587.7,3587.5,2.78745644]
["bitfinex","ETHUSD",1753417407434,0.1392,3587.7,3587.4,4.491]
["bitfinex","ETHUSD",1753417407634,0.1392,3587.7,3587.5,2.7874561]
["bitfinex","ETHUSD",1753417408363,0.1392,3587.7,3587.3,2.78756133]
["bitfinex","ETHUSD",1753417408527,0.1392,3587.7,3587.4,4.49]
["bitfinex","ETHUSD",1753417408722,0.1392,3587.7,3587.4,7.27751909]
["bitfinex","ETHUSD",1753417408925,0.1392,3587.7,3587.5,2.78745097]
["bitfinex","ETHUSD",1753417409158,0.1392,3587.7,3587.0,0.8255]
["bitfinex","ETHUSD",1753417409379,0.55,3587.6,3587.0,5.3155]
["bitfinex","ETHUSD",1753417409588,0.55,3587.6,3587.4,2.78752097]
["bitfinex","ETHUSD",1753417409794,0.04,3587.9,3587.6,2.78737408]
["bitfinex","ETHUSD",1753417410342,0.04,3587.9,3587.3,0.4601]
["bitfinex","ETHUSD",1753417410683,0.04,3587.9,3587.6,3.25237564]
["bitfinex","ETHUSD",1753417410844,0.04,3587.9,3587.6,0.465]
["bitfinex","ETHUSD",1753417411052,0.04,3587.9,3587.8,3.61232336]
["bitfinex","ETHUSD",1753417411247,0.04,3587.9,3587.8,3.64019559]
["bitfinex","ETHUSD",1753417411449,0.04,3588.9,3588.8,3.61154672]
["bitfinex","ETHUSD",1753417411706,0.04,3588.9,3588.8,3.63941118]
["bitfinex","ETHUSD",1753417411995,1.04244281,3589.5,3589.4,6.56918094]
["bitfinex","ETHUSD",1753417412305,0.04,3589.9,3589.8,5.78567051]
["bitfinex","ETHUSD",1753417412446,0.04,3590.9,3590.5,2.78512741]
["bitfinex","ETHUSD",1753417412653,0.04,3590.9,3590.5,11.10832741]
["bitfinex","ETHUSD",1753417412847,0.04,3590.9,3590.5,7.54342741]
["bitfinex","ETHUSD",1753417413086,0.04,3590.9,3590.5,0.8332]
["bitfinex","ETHUSD",1753417413280,0.04,3590.9,3590.5,4.489]
["bitfinex","ETHUSD",1753417413563,0.04,3590.9,3589.5,4.489]
["bitfinex","ETHUSD",1753417413564,2.78553031,3590.0,3589.5,4.489]
["bitfinex","ETHUSD",1753417413768,0.55,3589.8,3589.2,5.3232]
["bitfinex","ETHUSD",1753417413957,3.33569711,3589.8,3588.8,0.8332]
["bitfinex","ETHUSD",1753417414147,0.55,3589.7,3588.9,4.491]
["bitfinex","ETHUSD",1753417414372,0.55,3589.6,3588.9,4.491]
["bitfinex","ETHUSD",1753417414777,2.78614296,3589.2,3588.9,4.491]
["bitfinex","ETHUSD",1753417414981,2.78623457,3589.1,3588.9,4.491]
["bitfinex","ETHUSD",1753417415408,2.78626717,3589.1,3588.8,4.489]
["bitfinex","ETHUSD",1753417415708,0.002,3589.0,3588.8,4.489]
["bitfinex","ETHUSD",1753417415906,3.33636908,3588.9,3588.4,0.8332]
["bitfinex","ETHUSD",1753417416110,3.33636908,3588.9,3588.5,4.489]
["bitfinex","ETHUSD",1753417416692,0.55,3588.9,3588.5,4.489]
["bitfinex","ETHUSD",1753417417514,3.33640313,3588.9,3588.5,4.489]
["bitfinex","ETHUSD",1753417417679,0.55,3588.9,3588.5,4.489]
["bitfinex","ETHUSD",1753417418378,0.002,3589.0,3588.6,3.71168551]
["bitfinex","ETHUSD",1753417418579,0.002,3589.0,3588.6,0.9251]
["bitfinex","ETHUSD",1753417418783,0.002,3589.0,3588.6,0.4601]
["bitfinex","ETHUSD",1753417419209,0.002,3589.0,3588.6,3.385879]
["bitfinex","ETHUSD",1753417419512,0.002,3589.0,3588.6,0.1392]
["bitfinex","ETHUSD",1753417419709,1.34254238,3589.0,3588.5,4.489]
["bitfinex","ETHUSD",1753417420013,0.1392,3588.7,3588.5,4.489]
["bitfinex","ETHUSD",1753417420212,0.1392,3588.7,3588.4,0.8332]
["bitfinex","ETHUSD",1753417420419,0.1392,3588.7,3588.5,4.488]
["bitfinex","ETHUSD",1753417422015,0.002,3588.9,3588.6,0.9251]
["bitfinex","ETHUSD",1753417422213,0.1392,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1753417422414,0.55,3588.6,3588.3,4.488]
["bitfinex","ETHUSD",1753417422597,0.1392,3588.4,3588.3,4.488]
["bitfinex","ETHUSD",1753417423000,2.92595732,3588.4,3588.3,4.488]
["bitfinex","ETHUSD",1753417423398,3.82355305,3588.4,3588.3,4.488]
["bitfinex","ETHUSD",1753417423924,0.1392,3588.4,3588.3,4.488]
["bitfinex","ETHUSD",1753417424419,1.187,3588.4,3588.3,4.488]
["bitfinex","ETHUSD",1753417424719,0.6892,3588.4,3588.3,4.488]
["bitfinex","ETHUSD",1753417425513,0.1392,3588.4,3588.3,4.488]
["bitfinex","ETHUSD",1753417425704,0.002,3588.9,3588.3,8.9530282]
["bitfinex","ETHUSD",1753417425898,0.002,3588.9,3588.5,2.78666562]
["bitfinex","ETHUSD",1753417426423,2.78838642,3588.9,3588.3,8.48800836]
["bitfinex","ETHUSD",1753417426622,2.78838642,3588.9,3588.3,8.02790836]
["bitfinex","ETHUSD",1753417426822,0.002,3588.9,3588.5,2.78667351]
["bitfinex","ETHUSD",1753417427186,0.002,3588.9,3588.7,2.78647482]
["bitfinex","ETHUSD",1753417427391,0.002,3588.9,3588.8,4.488]
["bitfinex","ETHUSD",1753417427990,0.002,3588.9,3588.8,7.27444672]
["bitfinex","ETHUSD",1753417428410,0.002,3588.9,3588.8,7.72554672]
["bitfinex","ETHUSD",1753417428615,0.002,3588.9,3588.8,4.9391]
["bitfinex","ETHUSD",1753417428813,0.002,3588.9,3588.8,4.488]
["bitfinex","ETHUSD",1753417430232,2.78836908,3588.9,3588.8,4.488]
["bitfinex","ETHUSD",1753417430534,0.4678,3588.9,3588.8,4.488]
["bitfinex","ETHUSD",1753417431144,3.25416908,3588.9,3588.8,4.488]
["bitfinex","ETHUSD",1753417431290,0.002,3588.9,3588.8,4.488]
["bitfinex","ETHUSD",1753417431495,0.002,3588.9,3588.8,7.27444672]
["bitfinex","ETHUSD",1753417432144,0.002,3588.9,3588.8,8.16704672]
["bitfinex","ETHUSD",1753417432451,0.002,3588.9,3588.8,8.92774672]
["bitfinex","ETHUSD",1753417432927,0.002,3588.9,3588.8,11.92774672]
["bitfinex","ETHUSD",1753417434030,1e-08,3589.0,3588.9,5.78636908]
["bitfinex","ETHUSD",1753417434231,1e-08,3589.0,3588.9,6.54706908]
["bitfinex","ETHUSD",1753417434410,1e-08,3589.0,3588.9,7.43966908]
["bitfinex","ETHUSD",1753417435233,1e-08,3589.0,3588.9,11.92666908]
["bitfinex","ETHUSD",1753417435610,1e-08,3589.0,3588.9,12.06586908]
["bitfinex","ETHUSD",1753417437215,1e-08,3589.0,3588.9,7.57886908]
["bitfinex","ETHUSD",1753417437409,1e-08,3589.0,3588.9,12.06486908]
["bitfinex","ETHUSD",1753417437812,1e-08,3589.0,3588.9,6.68626908]
["bitfinex","ETHUSD",1753417438015,1e-08,3589.0,3588.9,7.57886908]
["bitfinex","ETHUSD",1753417438219,1e-08,3589.0,3588.9,12.06486908]
["bitfinex","ETHUSD",1753417439202,1e-08,3589.0,3588.9,7.57886908]
["bitfinex","ETHUSD",1753417439397,1e-08,3589.0,3588.9,12.06486908]
["bitfinex","ETHUSD",1753417440430,1e-08,3589.0,3588.9,7.57886908]
["bitfinex","ETHUSD",1753417440657,1e-08,3589.0,3588.9,12.61486908]
["bitfinex","ETHUSD",1753417441535,1e-08,3589.0,3588.9,15.12186908]
["bitfinex","ETHUSD",1753417441739,0.002,3590.6,3590.5,3.20162741]
["bitfinex","ETHUSD",1753417441975,0.002,3590.6,3590.5,10.71547868]
["bitfinex","ETHUSD",1753417442175,0.002,3590.6,3590.5,11.58022741]
["bitfinex","ETHUSD",1753417442381,0.002,3590.6,3590.5,11.71942741]
["bitfinex","ETHUSD",1753417442883,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1753417443190,0.7569,3593.2,3591.8,6.59041938]
["bitfinex","ETHUSD",1753417443480,0.7569,3593.2,3591.8,11.07541938]
["bitfinex","ETHUSD",1753417443642,20.4658,3593.0,3591.8,11.96801938]
["bitfinex","ETHUSD",1753417444038,0.4658,3592.7,3591.8,8.2913]
["bitfinex","ETHUSD",1753417444244,0.4318,3592.7,3591.8,7.485]
["bitfinex","ETHUSD",1753417444576,0.46780001,3591.9,3591.8,4.485]
["bitfinex","ETHUSD",1753417444738,1.30085104,3591.9,3591.4,4.485]
["bitfinex","ETHUSD",1753417444945,0.8976,3591.8,3591.4,4.485]
["bitfinex","ETHUSD",1753417445237,0.8976,3591.7,3591.4,4.485]
["bitfinex","ETHUSD",1753417445461,0.4658,3591.6,3591.4,4.485]
["bitfinex","ETHUSD",1753417445639,0.00200001,3591.9,3591.4,7.26942709]
["bitfinex","ETHUSD",1753417445838,0.00200001,3591.9,3591.4,4.485]
["bitfinex","ETHUSD",1753417446271,3.25189782,3591.9,3591.4,4.485]
["bitfinex","ETHUSD",1753417446459,3.63767234,3591.9,3591.4,4.485]
["bitfinex","ETHUSD",1753417446666,2.78425448,3591.7,3591.4,4.485]
["bitfinex","ETHUSD",1753417446974,2.78435194,3591.5,3590.6,0.8063]
["bitfinex","ETHUSD",1753417447178,3.68188729,3591.6,3590.7,4.484]
["bitfinex","ETHUSD",1753417447479,0.4658,3591.5,3590.8,3.0]
["bitfinex","ETHUSD",1753417447650,2.78444545,3591.4,3590.8,3.0]
["bitfinex","ETHUSD",1753417447969,2.78442947,3591.4,3590.8,3.0]
["bitfinex","ETHUSD",1753417448175,0.4658,3591.5,3590.8,3.0]
["bitfinex","ETHUSD",1753417448378,2.78442947,3591.4,3590.8,3.0]
["bitfinex","ETHUSD",1753417448574,2.78450769,3591.3,3590.8,3.0]
["bitfinex","ETHUSD",1753417448781,2.78458453,3591.2,3590.1,2.78538081]
["bitfinex","ETHUSD",1753417448976,2.78473962,3591.0,3590.2,4.484]
["bitfinex","ETHUSD",1753417449277,0.4658,3590.9,3590.2,4.484]
["bitfinex","ETHUSD",1753417449441,2.78511857,3590.6,3590.3,3.0]
["bitfinex","ETHUSD",1753417449642,2.78492329,3590.8,3590.2,4.484]
["bitfinex","ETHUSD",1753417449643,2.78512742,3590.5,3590.2,4.484]
["bitfinex","ETHUSD",1753417449842,3.25092742,3590.5,3590.2,4.484]
["bitfinex","ETHUSD",1753417450154,3.25092742,3590.5,3589.1,0.8651]
["bitfinex","ETHUSD",1753417450155,0.8976,3590.4,3589.1,0.8651]
["bitfinex","ETHUSD",1753417450352,0.4318,3590.9,3589.2,5.40346136]
["bitfinex","ETHUSD",1753417450558,0.4658,3590.8,3589.8,2.7856688]
["bitfinex","ETHUSD",1753417450765,2.7849932,3590.7,3590.0,2.78549561]
["bitfinex","ETHUSD",1753417451165,4.13145048,3590.6,3589.9,4.483]
["bitfinex","ETHUSD",1753417451368,2.78526953,3590.4,3589.9,4.483]
["bitfinex","ETHUSD",1753417451574,0.8976,3590.3,3589.9,4.483]
["bitfinex","ETHUSD",1753417451979,0.4658,3590.3,3589.9,4.483]
["bitfinex","ETHUSD",1753417452494,0.91459932,3590.6,3589.9,4.483]
["bitfinex","ETHUSD",1753417452699,0.4658,3590.6,3589.9,4.483]
["bitfinex","ETHUSD",1753417453005,2.78512741,3590.5,3589.9,4.483]
["bitfinex","ETHUSD",1753417453286,0.4658,3590.6,3589.9,4.483]
["bitfinex","ETHUSD",1753417453287,1.223,3591.3,3590.8,2.78483079]
["bitfinex","ETHUSD",1753417453489,0.1392,3591.3,3590.8,0.1392]
["bitfinex","ETHUSD",1753417453853,0.8976,3591.2,3590.7,4.483]
["bitfinex","ETHUSD",1753417454051,0.7572,3591.7,3590.6,0.1392]
["bitfinex","ETHUSD",1753417454052,0.8976,3591.1,3590.6,0.1392]
["bitfinex","ETHUSD",1753417454255,2.78511879,3590.6,3590.3,4.483]
["bitfinex","ETHUSD",1753417454489,4.2327887,3590.5,3590.1,3.0]
["bitfinex","ETHUSD",1753417454701,0.1392,3590.3,3590.1,3.0]
["bitfinex","ETHUSD",1753417455050,0.1392,3590.3,3590.1,5.78542405]
["bitfinex","ETHUSD",1753417455591,0.1392,3590.3,3590.1,3.0]
["bitfinex","ETHUSD",1753417455883,0.1392,3590.3,3590.0,4.483]
["bitfinex","ETHUSD",1753417455884,2.78543773,3590.1,3590.0,4.483]
["bitfinex","ETHUSD",1753417456071,2.92463773,3590.1,3590.0,4.483]
["bitfinex","ETHUSD",1753417456284,2.92463773,3590.1,3589.0,2.7862494]
["bitfinex","ETHUSD",1753417456285,0.55,3590.0,3589.7,4.483]
["bitfinex","ETHUSD",1753417456494,0.1392,3589.8,3589.7,4.483]
["bitfinex","ETHUSD",1753417456988,0.605,3589.8,3589.7,4.483]
["bitfinex","ETHUSD",1753417458092,2.78539494,3590.2,3589.7,4.6222]
["bitfinex","ETHUSD",1753417458254,2.78567051,3589.8,3589.7,4.483]
["bitfinex","ETHUSD",1753417458594,4.66057051,3589.8,3589.7,4.483]
["bitfinex","ETHUSD",1753417458887,5.21057051,3589.8,3589.7,4.483]
["bitfinex","ETHUSD",1753417459093,0.55,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1753417459312,3.47533618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417459596,4.40883618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417459953,0.1392,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417460196,0.4631,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417460398,1.0727,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417460599,0.9335,3589.6,3589.2,2.78610301]
["bitfinex","ETHUSD",1753417460755,3.58757593,3590.2,3589.2,2.78610301]
["bitfinex","ETHUSD",1753417460756,0.1392,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1753417461189,0.55,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1753417461690,1.6227,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417462996,1.0727,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417463182,4.59391618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417463387,5.37201618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417463570,8.37201618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417463765,4.11501265,3588.2,3587.4,0.1402]
["bitfinex","ETHUSD",1753417463955,1.4673,3588.2,3588.1,4.528]
["bitfinex","ETHUSD",1753417464162,1.9304,3588.2,3588.1,4.528]
["bitfinex","ETHUSD",1753417464661,4.71731265,3588.2,3588.1,4.528]
["bitfinex","ETHUSD",1753417465056,4.71731265,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753417465263,4.71731265,3588.2,3588.1,4.528]
["bitfinex","ETHUSD",1753417465459,4.71731265,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753417465791,5.18771265,3588.2,3588.1,4.525]
["bitfinex","ETHUSD",1753417466293,5.18771265,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753417466504,5.98516224,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753417467360,5.98376224,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753417470373,0.7782,3588.7,3588.1,0.041]
["bitfinex","ETHUSD",1753417470767,2.78691265,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753417470964,3.33691265,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753417471189,4.27041265,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753417471506,2.2947,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753417471665,0.8112,3588.6,3588.1,0.041]
["bitfinex","ETHUSD",1753417471865,0.4631,3588.7,3588.1,0.041]
["bitfinex","ETHUSD",1753417472066,0.8112,3589.0,3588.2,4.485]
["bitfinex","ETHUSD",1753417472266,0.8112,3589.0,3588.1,0.041]
["bitfinex","ETHUSD",1753417472496,0.9335,3588.9,3588.3,2.78681777]
["bitfinex","ETHUSD",1753417472698,0.9335,3588.9,3588.2,4.485]
["bitfinex","ETHUSD",1753417472699,0.8112,3589.0,3588.2,4.485]
["bitfinex","ETHUSD",1753417473291,0.55,3588.9,3588.4,2.7867072]
["bitfinex","ETHUSD",1753417473494,0.8112,3589.0,3588.5,2.78667038]
["bitfinex","ETHUSD",1753417473671,0.8112,3589.0,3588.4,2.78673295]
["bitfinex","ETHUSD",1753417474171,0.55,3588.9,3588.2,7.27191095]
["bitfinex","ETHUSD",1753417474587,0.55,3588.9,3588.5,2.78667152]
["bitfinex","ETHUSD",1753417474771,0.55,3588.9,3588.5,2.78667565]
["bitfinex","ETHUSD",1753417475168,0.55,3588.9,3588.4,2.78673141]
["bitfinex","ETHUSD",1753417475369,0.55,3588.9,3588.5,2.78665168]
["bitfinex","ETHUSD",1753417475680,3.24925416,3589.2,3588.5,2.78665168]
["bitfinex","ETHUSD",1753417475681,0.55,3589.1,3588.5,2.78665168]
["bitfinex","ETHUSD",1753417475986,0.8112,3589.4,3588.6,4.486]
["bitfinex","ETHUSD",1753417476194,0.8112,3589.4,3588.8,2.78638762]
["bitfinex","ETHUSD",1753417476502,0.8112,3589.4,3588.9,4.485]
["bitfinex","ETHUSD",1753417476503,1.2816,3589.4,3588.9,4.485]
["bitfinex","ETHUSD",1753417476711,3.0,3589.9,3588.9,4.485]
["bitfinex","ETHUSD",1753417476712,1.323679,3589.8,3588.9,7.27135364]
["bitfinex","ETHUSD",1753417476888,1.323679,3589.8,3588.9,4.485]
["bitfinex","ETHUSD",1753417477080,3.33585142,3589.6,3588.8,0.7708]
["bitfinex","ETHUSD",1753417477269,2.78590392,3589.5,3588.8,7.27141856]
["bitfinex","ETHUSD",1753417477617,0.55,3589.2,3588.6,4.485]
["bitfinex","ETHUSD",1753417477792,0.55,3589.2,3588.1,0.041]
["bitfinex","ETHUSD",1753417477968,0.55,3589.2,3588.2,4.485]
["bitfinex","ETHUSD",1753417477969,2.78666195,3588.6,3588.2,4.485]
["bitfinex","ETHUSD",1753417478166,1.0131,3588.6,3588.2,4.485]
["bitfinex","ETHUSD",1753417478601,0.55,3588.8,3588.2,7.2718621]
["bitfinex","ETHUSD",1753417478812,3.33644855,3588.8,3588.2,4.485]
["bitfinex","ETHUSD",1753417479112,0.55,3588.6,3588.3,4.485]
["bitfinex","ETHUSD",1753417479316,1.0131,3588.7,3588.3,4.485]
["bitfinex","ETHUSD",1753417479883,0.9335,3588.6,3588.1,0.041]
["bitfinex","ETHUSD",1753417480113,4.15101265,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753417480404,5.03898965,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753417480807,1.5033,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753417480999,4.75331265,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753417481304,0.1392,3588.3,3588.1,0.041]
["bitfinex","ETHUSD",1753417481523,0.4631,3589.1,3588.2,4.51286912]
["bitfinex","ETHUSD",1753417481831,0.1392,3588.7,3588.4,2.78670541]
["bitfinex","ETHUSD",1753417482314,0.1392,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1753417482473,0.1392,3588.7,3588.5,2.7866597]
["bitfinex","ETHUSD",1753417483268,0.1392,3588.7,3588.5,2.78667531]
["bitfinex","ETHUSD",1753417483672,0.1392,3588.7,3588.4,2.78673711]
["bitfinex","ETHUSD",1753417484904,0.1392,3588.7,3588.2,4.6242]
["bitfinex","ETHUSD",1753417485227,0.1392,3588.7,3588.4,2.78673647]
["bitfinex","ETHUSD",1753417485373,0.1392,3588.7,3588.2,5.552]
["bitfinex","ETHUSD",1753417485573,0.1392,3588.7,3588.5,2.78666776]
["bitfinex","ETHUSD",1753417486075,0.1392,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1753417486276,0.1392,3589.1,3588.7,2.78652436]
["bitfinex","ETHUSD",1753417486512,0.1392,3589.1,3588.9,2.78634443]
["bitfinex","ETHUSD",1753417487027,0.1392,3589.1,3588.8,7.27144623]
["bitfinex","ETHUSD",1753417487237,0.1392,3589.1,3588.9,2.78631917]
["bitfinex","ETHUSD",1753417487543,7.19,3589.2,3589.0,2.78629144]
["bitfinex","ETHUSD",1753417487816,0.1392,3589.2,3589.0,2.78629144]
["bitfinex","ETHUSD",1753417488529,0.1392,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1753417488675,0.55,3589.7,3589.1,2.78617803]
["bitfinex","ETHUSD",1753417488676,0.1392,3589.4,3589.1,2.78617803]
["bitfinex","ETHUSD",1753417488879,0.1392,3589.4,3589.2,4.485]
["bitfinex","ETHUSD",1753417489279,0.1392,3589.4,3588.9,1.0386]
["bitfinex","ETHUSD",1753417489528,0.1392,3589.2,3589.0,4.485]
["bitfinex","ETHUSD",1753417490832,0.1392,3589.2,3589.1,4.484]
["bitfinex","ETHUSD",1753417490982,0.1392,3589.4,3589.1,8.16954506]
["bitfinex","ETHUSD",1753417491185,0.099579,3589.8,3589.2,2.78606706]
["bitfinex","ETHUSD",1753417491440,0.1392,3589.5,3589.2,2.78606706]
["bitfinex","ETHUSD",1753417491727,0.1392,3589.5,3589.1,4.484]
["bitfinex","ETHUSD",1753417491949,0.1392,3589.5,3589.2,2.78608517]
["bitfinex","ETHUSD",1753417492103,0.1392,3589.5,3589.2,1.28]
["bitfinex","ETHUSD",1753417492300,0.238779,3589.8,3589.3,0.8994]
["bitfinex","ETHUSD",1753417492631,0.238779,3589.8,3589.5,2.7858812]
["bitfinex","ETHUSD",1753417492799,0.238779,3589.8,3589.6,4.484]
["bitfinex","ETHUSD",1753417493832,1e-08,3589.8,3589.7,7.48674811]
["bitfinex","ETHUSD",1753417493985,1e-08,3589.8,3589.7,7.62594811]
["bitfinex","ETHUSD",1753417494322,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1753417494494,0.04,3590.9,3590.8,4.484]
["bitfinex","ETHUSD",1753417495025,0.04,3590.9,3590.8,7.26889473]
["bitfinex","ETHUSD",1753417495187,0.04,3590.9,3590.8,4.483]
["bitfinex","ETHUSD",1753417497046,0.5354,3590.9,3590.2,0.7788]
["bitfinex","ETHUSD",1753417497221,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1753417497422,0.04,3590.9,3590.8,11.33434367]
["bitfinex","ETHUSD",1753417497623,0.04,3590.9,3590.8,19.33029473]
["bitfinex","ETHUSD",1753417498520,0.04,3590.9,3590.8,19.32929473]
["bitfinex","ETHUSD",1753417498731,0.04,3590.9,3590.8,13.94789473]
["bitfinex","ETHUSD",1753417499021,0.04,3590.9,3590.8,11.727]
["bitfinex","ETHUSD",1753417499212,0.04,3590.9,3590.8,14.51189473]
["bitfinex","ETHUSD",1753417499412,0.04,3590.9,3590.8,19.20469473]
["bitfinex","ETHUSD",1753417500424,0.04,3590.9,3590.8,19.20369473]
["bitfinex","ETHUSD",1753417501131,0.04,3590.9,3590.8,14.72269473]
["bitfinex","ETHUSD",1753417501332,0.04,3590.9,3590.8,10.245]
["bitfinex","ETHUSD",1753417501489,0.04,3590.9,3590.8,3.0]
["bitfinex","ETHUSD",1753417501490,0.5354,3590.9,3590.8,3.0]
["bitfinex","ETHUSD",1753417501693,0.5354,3590.9,3590.8,4.481]
["bitfinex","ETHUSD",1753417501894,0.5354,3590.9,3590.5,0.1392]
["bitfinex","ETHUSD",1753417502100,0.55,3590.7,3589.8,0.7747]
["bitfinex","ETHUSD",1753417502328,2.78545165,3590.1,3589.9,4.481]
["bitfinex","ETHUSD",1753417502637,3.55773667,3590.8,3590.0,4.481]
["bitfinex","ETHUSD",1753417502638,2.78537371,3590.2,3590.0,4.481]
["bitfinex","ETHUSD",1753417502938,1.2433,3590.8,3590.0,4.481]
["bitfinex","ETHUSD",1753417503133,0.04,3590.9,3590.1,0.9139]
["bitfinex","ETHUSD",1753417503333,2.82482103,3590.9,3590.0,4.481]
["bitfinex","ETHUSD",1753417503539,0.1392,3590.7,3590.2,0.1392]
["bitfinex","ETHUSD",1753417503701,1.5159,3590.6,3589.7,0.7747]
["bitfinex","ETHUSD",1753417503896,0.1392,3590.4,3589.9,3.0]
["bitfinex","ETHUSD",1753417504098,2.78531055,3590.3,3589.9,3.0]
["bitfinex","ETHUSD",1753417504301,2.78531055,3590.3,3590.0,4.481]
["bitfinex","ETHUSD",1753417504302,0.55,3590.1,3590.0,4.481]
["bitfinex","ETHUSD",1753417504560,4.30133788,3590.1,3590.0,4.481]
["bitfinex","ETHUSD",1753417504733,4.30133788,3590.1,3589.3,0.1392]
["bitfinex","ETHUSD",1753417504734,2.78562489,3589.9,3589.3,3.1392]
["bitfinex","ETHUSD",1753417505039,2.92492958,3589.8,3589.3,0.1392]
["bitfinex","ETHUSD",1753417505336,0.1392,3589.8,3589.4,4.481]
["bitfinex","ETHUSD",1753417505494,0.1392,3589.8,3589.3,0.1392]
["bitfinex","ETHUSD",1753417505701,0.4954,3589.7,3589.0,3.0]
["bitfinex","ETHUSD",1753417505922,0.1392,3589.6,3589.1,4.6202]
["bitfinex","ETHUSD",1753417506138,0.4954,3589.5,3589.1,4.6202]
["bitfinex","ETHUSD",1753417506338,0.1392,3589.6,3589.1,4.6202]
["bitfinex","ETHUSD",1753417506339,2.92504304,3589.6,3589.1,4.6202]
["bitfinex","ETHUSD",1753417506498,0.1392,3589.6,3589.2,4.481]
["bitfinex","ETHUSD",1753417506703,0.1392,3589.6,3589.3,4.481]
["bitfinex","ETHUSD",1753417506944,0.4954,3589.5,3589.3,4.481]
["bitfinex","ETHUSD",1753417507801,2.92502592,3589.6,3589.3,4.481]
["bitfinex","ETHUSD",1753417507997,8.01351701,3596.9,3589.4,3.0]
["bitfinex","ETHUSD",1753417507998,7.19,3590.8,3589.4,3.0]
["bitfinex","ETHUSD",1753417508237,3.28039033,3590.7,3589.7,2.78568911]
["bitfinex","ETHUSD",1753417508457,0.002,3590.1,3590.0,2.78544058]
["bitfinex","ETHUSD",1753417509041,0.002,3590.1,3590.0,7.51939573]
["bitfinex","ETHUSD",1753417509362,0.002,3590.1,3590.0,11.97254058]
["bitfinex","ETHUSD",1753417509598,0.002,3590.1,3590.0,11.07314058]
["bitfinex","ETHUSD",1753417509864,0.002,3590.1,3590.0,3.0]
["bitfinex","ETHUSD",1753417510232,0.002,3590.1,3590.0,7.481]
["bitfinex","ETHUSD",1753417510644,0.002,3590.1,3590.0,10.26651532]
["bitfinex","ETHUSD",1753417511178,0.002,3590.1,3590.0,11.16591532]
["bitfinex","ETHUSD",1753417511464,0.002,3590.1,3590.0,11.93171532]
["bitfinex","ETHUSD",1753417511966,0.002,3590.1,3590.0,11.48471532]
["bitfinex","ETHUSD",1753417512266,0.002,3592.1,3590.1,3.7658]
["bitfinex","ETHUSD",1753417512419,0.002,3592.1,3591.4,6.55022947]
["bitfinex","ETHUSD",1753417512625,0.002,3592.1,3591.4,18.28022947]
["bitfinex","ETHUSD",1753417512954,0.002,3592.1,3591.4,19.17962947]
["bitfinex","ETHUSD",1753417517733,0.002,3592.1,3591.4,18.27322947]
["bitfinex","ETHUSD",1753417518153,0.002,3592.1,3591.4,18.41242947]
["bitfinex","ETHUSD",1753417518356,0.002,3592.1,3591.4,13.93342947]
["bitfinex","ETHUSD",1753417518660,0.4554,3592.1,3591.4,13.16762947]
["bitfinex","ETHUSD",1753417518825,0.4554,3591.5,3591.4,14.8622]
["bitfinex","ETHUSD",1753417519024,0.002,3591.5,3591.4,17.64662947]
["bitfinex","ETHUSD",1753417519871,0.4554,3591.5,3591.4,7.244]
["bitfinex","ETHUSD",1753417520071,0.9127,3591.5,3591.4,11.723]
["bitfinex","ETHUSD",1753417520384,0.002,3591.5,3591.4,14.50742947]
["bitfinex","ETHUSD",1753417520567,0.002,3591.5,3591.4,11.8622]
["bitfinex","ETHUSD",1753417520568,0.4554,3591.5,3591.4,11.8622]
["bitfinex","ETHUSD",1753417520870,0.9127,3591.5,3591.4,11.723]
["bitfinex","ETHUSD",1753417521945,0.002,3591.5,3591.4,11.723]
["bitfinex","ETHUSD",1753417522157,0.9127,3591.5,3591.4,11.723]
["bitfinex","ETHUSD",1753417522357,0.002,3591.5,3591.4,18.34002947]
["bitfinex","ETHUSD",1753417522558,0.002,3591.5,3591.4,19.26762947]
["bitfinex","ETHUSD",1753417522761,1e-08,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1753417522958,1e-08,3591.7,3591.6,10.27727441]
["bitfinex","ETHUSD",1753417523159,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1753417523406,1e-08,3591.9,3591.8,10.27711938]
["bitfinex","ETHUSD",1753417523592,1e-08,3591.9,3591.8,11.20471938]
["bitfinex","ETHUSD",1753417523795,1e-08,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1753417523995,1e-08,3592.1,3592.0,10.27696436]
["bitfinex","ETHUSD",1753417524197,1e-08,3592.1,3592.0,6.71156436]
["bitfinex","ETHUSD",1753417524362,1e-08,3592.1,3592.0,10.27496436]
["bitfinex","ETHUSD",1753417525394,1e-08,3592.1,3592.0,5.78396436]
["bitfinex","ETHUSD",1753417525707,1.72200001,3592.1,3591.4,7.244]
["bitfinex","ETHUSD",1753417525875,0.626,3592.0,3591.5,4.49]
["bitfinex","ETHUSD",1753417526274,0.4534,3591.9,3591.5,4.49]
["bitfinex","ETHUSD",1753417526502,0.4534,3591.8,3591.5,4.49]
["bitfinex","ETHUSD",1753417526688,0.81130001,3592.1,3591.8,2.78411194]
["bitfinex","ETHUSD",1753417526866,1e-08,3592.1,3591.9,4.488]
["bitfinex","ETHUSD",1753417527063,1e-08,3592.1,3592.0,4.488]
["bitfinex","ETHUSD",1753417527267,0.45340001,3592.1,3592.0,4.488]
["bitfinex","ETHUSD",1753417527761,0.45340001,3592.1,3590.9,0.8085]
["bitfinex","ETHUSD",1753417527762,0.91070001,3592.1,3590.9,0.8085]
["bitfinex","ETHUSD",1753417527965,3.23738284,3592.0,3591.0,7.26973962]
["bitfinex","ETHUSD",1753417528163,2.78424847,3591.7,3590.7,3.0]
["bitfinex","ETHUSD",1753417528402,0.7608,3591.8,3590.9,3.0]
["bitfinex","ETHUSD",1753417528589,0.7608,3591.8,3591.3,2.78443431]
["bitfinex","ETHUSD",1753417528805,0.4534,3591.7,3591.4,4.485]
["bitfinex","ETHUSD",1753417529106,3.24162962,3591.6,3590.9,3.0]
["bitfinex","ETHUSD",1753417529290,0.4534,3591.5,3591.0,4.484]
["bitfinex","ETHUSD",1753417529497,0.4534,3592.0,3591.1,0.02784662]
["bitfinex","ETHUSD",1753417529730,0.4534,3592.0,3591.2,4.49]
["bitfinex","ETHUSD",1753417529932,0.4534,3592.0,3591.4,2.78442947]
["bitfinex","ETHUSD",1753417530077,0.4534,3592.0,3591.5,4.491]
["bitfinex","ETHUSD",1753417530387,1e-08,3592.1,3591.5,4.491]
["bitfinex","ETHUSD",1753417530796,1e-08,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1753417530981,1e-08,3592.1,3592.0,4.491]
["bitfinex","ETHUSD",1753417531376,1e-08,3592.1,3591.4,0.4601]
["bitfinex","ETHUSD",1753417531377,0.45340001,3592.1,3591.5,3.0]
["bitfinex","ETHUSD",1753417531601,0.45340001,3592.1,3591.2,3.0]
["bitfinex","ETHUSD",1753417531602,0.91070001,3592.1,3591.6,4.489]
["bitfinex","ETHUSD",1753417531883,0.45340001,3592.1,3591.8,2.78409597]
["bitfinex","ETHUSD",1753417532216,1e-08,3592.1,3591.9,4.489]
["bitfinex","ETHUSD",1753417532421,0.9107,3592.0,3591.9,4.489]
["bitfinex","ETHUSD",1753417532587,0.9107,3592.0,3591.4,3.0]
["bitfinex","ETHUSD",1753417532924,2.78420555,3591.7,3591.4,0.1392]
["bitfinex","ETHUSD",1753417533082,0.6892,3591.5,3590.3,2.7852559]
["bitfinex","ETHUSD",1753417533420,0.55,3591.1,3589.9,10.02559136]
["bitfinex","ETHUSD",1753417533617,0.1392,3590.7,3590.2,7.4125554]
["bitfinex","ETHUSD",1753417533786,0.9107,3590.6,3590.2,0.1392]
["bitfinex","ETHUSD",1753417534124,2.78536014,3590.2,3589.8,0.001]
["bitfinex","ETHUSD",1753417534303,3.52586665,3590.2,3590.0,4.487]
["bitfinex","ETHUSD",1753417534499,3.69606014,3590.2,3590.0,4.487]
["bitfinex","ETHUSD",1753417534741,0.1392,3590.3,3590.0,4.487]
["bitfinex","ETHUSD",1753417535064,0.7846,3590.5,3590.0,4.487]
["bitfinex","ETHUSD",1753417535065,0.9238,3590.5,3590.1,2.82536784]
["bitfinex","ETHUSD",1753417535231,0.7553,3590.9,3590.3,2.78521704]
["bitfinex","ETHUSD",1753417535429,0.8945,3590.9,3590.4,4.6262]
["bitfinex","ETHUSD",1753417535757,1.3479,3590.9,3590.4,4.6262]
["bitfinex","ETHUSD",1753417535934,1.6643,3591.3,3590.5,2.81297868]
["bitfinex","ETHUSD",1753417536132,0.1392,3591.1,3590.8,2.78487661]
["bitfinex","ETHUSD",1753417536440,0.1392,3591.1,3590.9,4.487]
["bitfinex","ETHUSD",1753417537156,0.4534,3591.0,3590.9,4.487]
["bitfinex","ETHUSD",1753417537653,0.4534,3591.0,3590.6,2.92419509]
["bitfinex","ETHUSD",1753417537654,2.78481939,3590.9,3590.6,0.1392]
["bitfinex","ETHUSD",1753417537854,0.55,3591.0,3590.9,4.486]
["bitfinex","ETHUSD",1753417538156,3.47395247,3591.0,3590.9,4.482]
["bitfinex","ETHUSD",1753417538319,5.08586756,3591.0,3590.9,4.482]
["bitfinex","ETHUSD",1753417539455,1.0499,3591.0,3590.9,4.482]
["bitfinex","ETHUSD",1753417539820,0.7536,3591.3,3590.9,4.482]
["bitfinex","ETHUSD",1753417540019,2.78472208,3591.1,3590.9,4.482]
["bitfinex","ETHUSD",1753417540267,3.69543962,3591.0,3590.9,4.482]
["bitfinex","ETHUSD",1753417540478,1.64798223,3591.0,3590.6,0.1392]
["bitfinex","ETHUSD",1753417540764,3.33466208,3591.1,3590.6,0.1392]
["bitfinex","ETHUSD",1753417540944,0.1392,3590.8,3590.7,4.479]
["bitfinex","ETHUSD",1753417541268,0.4573,3591.2,3590.7,7.26397228]
["bitfinex","ETHUSD",1753417541570,3.69540288,3591.1,3590.7,4.479]
["bitfinex","ETHUSD",1753417541768,0.1392,3590.9,3590.7,4.479]
["bitfinex","ETHUSD",1753417542269,0.9107,3590.8,3590.2,2.78533326]
["bitfinex","ETHUSD",1753417542472,3.6956123,3590.8,3590.3,4.6182]
["bitfinex","ETHUSD",1753417542779,2.78510402,3590.6,3590.4,4.479]
["bitfinex","ETHUSD",1753417542981,2.78510402,3590.6,3590.1,0.04]
["bitfinex","ETHUSD",1753417542982,1.3693,3590.5,3590.1,0.04]
["bitfinex","ETHUSD",1753417543164,4.61173421,3590.5,3590.2,4.479]
["bitfinex","ETHUSD",1753417543328,0.9107,3590.4,3590.2,4.479]
["bitfinex","ETHUSD",1753417543530,0.9159,3590.5,3590.1,0.04]
["bitfinex","ETHUSD",1753417543771,0.9159,3590.5,3590.2,4.479]
["bitfinex","ETHUSD",1753417544276,0.1392,3590.5,3590.3,2.78521913]
["bitfinex","ETHUSD",1753417544431,0.1392,3590.5,3590.2,7.26434135]
["bitfinex","ETHUSD",1753417544632,0.1392,3590.5,3590.2,4.479]
["bitfinex","ETHUSD",1753417544863,0.1392,3590.5,3590.3,4.479]
["bitfinex","ETHUSD",1753417545060,0.5926,3590.5,3590.3,4.479]
["bitfinex","ETHUSD",1753417545266,0.4534,3590.4,3590.3,4.479]
["bitfinex","ETHUSD",1753417545677,0.4534,3590.4,3590.1,0.04]
["bitfinex","ETHUSD",1753417545993,0.7536,3593.1,3590.1,0.04]
["bitfinex","ETHUSD",1753417545994,4.15476014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753417546181,4.80050615,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753417546486,0.9586,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753417546686,2.78421117,3591.7,3590.1,0.04]
["bitfinex","ETHUSD",1753417546687,1e-08,3592.1,3590.2,2.78536014]
["bitfinex","ETHUSD",1753417546858,1e-08,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1753417547062,1e-08,3592.1,3592.0,10.74240952]
["bitfinex","ETHUSD",1753417547383,1e-08,3592.1,3592.0,11.63406988]
["bitfinex","ETHUSD",1753417548326,1e-08,3592.1,3592.0,11.63506988]
["bitfinex","ETHUSD",1753417549006,1e-08,3592.1,3592.0,7.11506988]
["bitfinex","ETHUSD",1753417549166,1e-08,3592.1,3592.0,11.63306988]
["bitfinex","ETHUSD",1753417549364,1e-08,3592.1,3592.0,11.63106988]
["bitfinex","ETHUSD",1753417550082,1e-08,3592.1,3592.0,7.11506988]
["bitfinex","ETHUSD",1753417550284,1e-08,3592.1,3592.0,10.43816436]
["bitfinex","ETHUSD",1753417551266,0.48490001,3592.1,3591.6,2.78420857]
["bitfinex","ETHUSD",1753417551467,0.9266,3592.0,3591.7,4.513]
["bitfinex","ETHUSD",1753417551670,0.4849,3591.9,3591.7,7.29719616]
["bitfinex","ETHUSD",1753417551866,1e-08,3592.1,3591.8,2.78411938]
["bitfinex","ETHUSD",1753417552202,1e-08,3592.1,3591.7,4.513]
["bitfinex","ETHUSD",1753417552369,0.48490001,3592.1,3591.7,7.29719518]
["bitfinex","ETHUSD",1753417552567,0.4849,3592.0,3591.7,4.513]
["bitfinex","ETHUSD",1753417552768,0.4849,3591.9,3591.6,0.1392]
["bitfinex","ETHUSD",1753417552973,1.0658,3591.9,3591.7,4.509]
["bitfinex","ETHUSD",1753417553288,0.4849,3591.8,3591.7,4.509]
["bitfinex","ETHUSD",1753417553489,0.4849,3591.8,3591.7,4.51]
["bitfinex","ETHUSD",1753417553681,0.48490001,3592.1,3591.7,4.51]
["bitfinex","ETHUSD",1753417554016,0.1392,3591.9,3591.7,4.51]
["bitfinex","ETHUSD",1753417554172,0.1392,3591.9,3591.4,0.1392]
["bitfinex","ETHUSD",1753417554366,0.4849,3591.8,3591.4,0.1392]
["bitfinex","ETHUSD",1753417554572,1e-08,3592.1,3591.5,4.53584351]
["bitfinex","ETHUSD",1753417554876,1e-08,3592.1,3591.1,3.0]
["bitfinex","ETHUSD",1753417554877,0.4849,3592.0,3591.6,4.507]
["bitfinex","ETHUSD",1753417555078,0.9266,3591.9,3591.7,4.508]
["bitfinex","ETHUSD",1753417555267,0.4417,3591.9,3591.7,4.508]
["bitfinex","ETHUSD",1753417555606,0.4849,3591.8,3591.1,3.0]
["bitfinex","ETHUSD",1753417555772,1.0658,3591.8,3591.3,0.1392]
["bitfinex","ETHUSD",1753417555972,0.4849,3591.7,3591.3,0.1392]
["bitfinex","ETHUSD",1753417556173,3.26911017,3591.7,3591.3,0.1392]
["bitfinex","ETHUSD",1753417556500,0.1392,3591.5,3591.4,4.507]
["bitfinex","ETHUSD",1753417556665,0.1392,3591.5,3591.4,4.506]
["bitfinex","ETHUSD",1753417556868,0.6241,3591.5,3591.4,4.506]
["bitfinex","ETHUSD",1753417557473,0.6241,3591.5,3591.1,5.7846367]
["bitfinex","ETHUSD",1753417557715,0.6241,3591.5,3591.2,4.505]
["bitfinex","ETHUSD",1753417558373,0.1392,3591.5,3591.2,4.505]
["bitfinex","ETHUSD",1753417558774,0.1392,3591.8,3591.3,0.1392]
["bitfinex","ETHUSD",1753417558978,0.9266,3591.7,3591.3,0.1392]
["bitfinex","ETHUSD",1753417559233,0.6892,3591.4,3590.2,0.7765]
["bitfinex","ETHUSD",1753417559521,2.78487293,3590.9,3590.3,4.6392]
["bitfinex","ETHUSD",1753417559699,0.1392,3590.8,3590.3,0.1392]
["bitfinex","ETHUSD",1753417559928,0.1392,3590.8,3590.4,4.501]
["bitfinex","ETHUSD",1753417560128,0.1392,3590.8,3589.8,2.78665164]
["bitfinex","ETHUSD",1753417560129,0.9266,3590.7,3589.8,2.78665164]
["bitfinex","ETHUSD",1753417560453,0.1392,3590.8,3590.2,7.45234273]
["bitfinex","ETHUSD",1753417560634,0.1392,3590.8,3590.2,4.6392]
["bitfinex","ETHUSD",1753417560808,0.1392,3590.8,3590.3,4.5]
["bitfinex","ETHUSD",1753417561024,2.92415987,3590.8,3590.3,4.5]
["bitfinex","ETHUSD",1753417561211,1.7109,3590.7,3590.4,4.499]
["bitfinex","ETHUSD",1753417561415,0.7843,3591.1,3590.4,4.499]
["bitfinex","ETHUSD",1753417561649,1.0658,3591.0,3589.8,0.001]
["bitfinex","ETHUSD",1753417561861,0.1392,3590.6,3589.8,0.001]
["bitfinex","ETHUSD",1753417562000,2.78536014,3590.2,3589.8,0.1402]
["bitfinex","ETHUSD",1753417562202,0.9235,3590.3,3590.1,4.537]
["bitfinex","ETHUSD",1753417562432,1.4084,3590.3,3590.1,4.537]
["bitfinex","ETHUSD",1753417562745,3.71196014,3590.2,3590.1,4.537]
["bitfinex","ETHUSD",1753417563251,3.33484264,3590.9,3590.1,4.537]
["bitfinex","ETHUSD",1753417563252,0.7843,3590.7,3590.1,4.537]
["bitfinex","ETHUSD",1753417563550,0.9266,3590.6,3590.1,4.537]
["bitfinex","ETHUSD",1753417563751,0.7843,3590.7,3590.2,4.495]
["bitfinex","ETHUSD",1753417564242,3.56928722,3590.7,3590.2,4.495]
["bitfinex","ETHUSD",1753417564452,0.4849,3590.6,3590.2,4.495]
["bitfinex","ETHUSD",1753417564844,0.4849,3590.5,3590.2,4.495]
["bitfinex","ETHUSD",1753417565049,2.78520499,3590.4,3590.3,4.493]
["bitfinex","ETHUSD",1753417565444,1.56205577,3590.4,3590.1,0.04]
["bitfinex","ETHUSD",1753417565649,2.78536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753417566036,3.71196014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753417567082,0.9266,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753417567384,2.78530869,3590.3,3589.8,4.492]
["bitfinex","ETHUSD",1753417567887,2.78536053,3590.2,3589.8,4.492]
["bitfinex","ETHUSD",1753417568043,3.27020091,3590.3,3589.8,4.492]
["bitfinex","ETHUSD",1753417568369,2.78547155,3590.1,3589.8,4.492]
["bitfinex","ETHUSD",1753417568583,0.4417,3590.1,3589.8,4.492]
["bitfinex","ETHUSD",1753417568776,0.4849,3590.0,3589.8,4.492]
["bitfinex","ETHUSD",1753417569077,2.78536014,3590.2,3589.8,4.492]
["bitfinex","ETHUSD",1753417569273,0.4849,3590.8,3589.8,4.492]
["bitfinex","ETHUSD",1753417569573,0.4849,3590.8,3589.9,0.02785592]
["bitfinex","ETHUSD",1753417569784,3.26948559,3591.2,3590.3,2.78522359]
["bitfinex","ETHUSD",1753417569935,0.002,3591.3,3590.4,4.51485204]
["bitfinex","ETHUSD",1753417570135,0.4869,3591.3,3590.2,5.78532727]
["bitfinex","ETHUSD",1753417570353,0.7998,3590.7,3589.3,0.001]
["bitfinex","ETHUSD",1753417570677,2.78530093,3590.3,3589.5,3.0]
["bitfinex","ETHUSD",1753417570839,2.78537629,3590.2,3589.5,3.0]
["bitfinex","ETHUSD",1753417571041,2.78552032,3590.0,3589.5,3.0]
["bitfinex","ETHUSD",1753417571244,0.4849,3589.9,3589.6,4.491]
["bitfinex","ETHUSD",1753417571466,0.7998,3590.7,3589.6,4.491]
["bitfinex","ETHUSD",1753417571649,3.58479186,3590.7,3589.7,0.02785748]
["bitfinex","ETHUSD",1753417571979,0.4417,3591.0,3590.0,2.7854808]
["bitfinex","ETHUSD",1753417572168,0.8111,3591.1,3590.1,5.73445437]
["bitfinex","ETHUSD",1753417572386,3.595781,3591.1,3590.3,2.78521961]
["bitfinex","ETHUSD",1753417572589,3.59581736,3591.1,3590.3,2.78527522]
["bitfinex","ETHUSD",1753417572894,3.59578614,3591.1,3590.4,2.78518665]
["bitfinex","ETHUSD",1753417573094,2.78487388,3590.9,3590.1,8.03968749]
["bitfinex","ETHUSD",1753417573304,0.1392,3590.8,3590.3,0.1392]
["bitfinex","ETHUSD",1753417573504,2.92409474,3590.8,3590.3,0.1392]
["bitfinex","ETHUSD",1753417573676,3.40899474,3590.8,3590.4,4.491]
["bitfinex","ETHUSD",1753417573864,0.6241,3590.8,3590.4,4.491]
["bitfinex","ETHUSD",1753417574065,3.40901379,3590.8,3590.4,4.491]
["bitfinex","ETHUSD",1753417574771,3.40902066,3590.8,3590.4,4.491]
["bitfinex","ETHUSD",1753417574992,0.1392,3590.8,3590.4,4.491]
["bitfinex","ETHUSD",1753417575576,2.92410014,3590.8,3590.4,4.491]
["bitfinex","ETHUSD",1753417575963,2.78500986,3590.7,3590.4,4.491]
["bitfinex","ETHUSD",1753417576163,3.40901291,3590.8,3590.4,4.491]
["bitfinex","ETHUSD",1753417576662,0.6241,3590.8,3590.4,4.491]
["bitfinex","ETHUSD",1753417576969,0.6241,3590.8,3590.1,0.001]
["bitfinex","ETHUSD",1753417576970,2.78514479,3590.5,3590.1,0.001]
["bitfinex","ETHUSD",1753417577176,0.1392,3590.4,3590.2,4.484]
["bitfinex","ETHUSD",1753417577494,0.4656,3590.3,3590.2,4.484]
["bitfinex","ETHUSD",1753417577796,0.1392,3590.4,3590.2,4.484]
["bitfinex","ETHUSD",1753417578010,0.1392,3590.4,3590.1,0.001]
["bitfinex","ETHUSD",1753417578207,0.1392,3590.4,3590.2,4.484]
["bitfinex","ETHUSD",1753417578392,2.78475614,3591.0,3590.2,4.484]
["bitfinex","ETHUSD",1753417578697,0.1392,3590.7,3590.2,7.40853514]
["bitfinex","ETHUSD",1753417579286,0.1392,3590.7,3590.3,2.78526853]
["bitfinex","ETHUSD",1753417579786,0.1392,3590.7,3590.2,7.40853918]
["bitfinex","ETHUSD",1753417580381,0.1392,3590.7,3590.3,2.78526943]
["bitfinex","ETHUSD",1753417580579,0.002,3591.1,3590.8,2.78487485]
["bitfinex","ETHUSD",1753417580914,0.002,3591.1,3591.0,2.92393962]
["bitfinex","ETHUSD",1753417581680,0.002,3591.1,3590.3,1.2307]
["bitfinex","ETHUSD",1753417581880,1.6579,3591.0,3590.4,4.482]
["bitfinex","ETHUSD",1753417582114,1.96329,3591.0,3590.5,3.0]
["bitfinex","ETHUSD",1753417582330,0.1392,3591.0,3590.5,3.0]
["bitfinex","ETHUSD",1753417582492,0.002,3591.1,3590.5,3.02785127]
["bitfinex","ETHUSD",1753417582682,0.002,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1753417582889,0.002,3591.1,3591.0,7.40593962]
["bitfinex","ETHUSD",1753417583284,0.002,3591.1,3591.0,4.6212]
["bitfinex","ETHUSD",1753417583639,0.8954,3591.1,3591.0,4.482]
["bitfinex","ETHUSD",1753417583930,1.0346,3591.1,3590.5,0.1392]
["bitfinex","ETHUSD",1753417584086,2.78479024,3591.0,3590.6,4.482]
["bitfinex","ETHUSD",1753417584281,1.7104,3591.1,3590.6,4.482]
["bitfinex","ETHUSD",1753417584282,0.1392,3590.8,3590.6,4.482]
["bitfinex","ETHUSD",1753417584487,0.6048,3590.8,3590.6,4.482]
["bitfinex","ETHUSD",1753417584688,0.8934,3590.7,3590.6,4.482]
["bitfinex","ETHUSD",1753417584914,0.8934,3590.7,3590.3,0.1392]
["bitfinex","ETHUSD",1753417585118,0.4278,3590.7,3590.4,4.482]
["bitfinex","ETHUSD",1753417585417,0.817,3591.1,3590.1,0.001]
["bitfinex","ETHUSD",1753417585418,0.1392,3590.5,3590.1,0.001]
["bitfinex","ETHUSD",1753417585623,0.8934,3590.6,3590.1,0.001]
["bitfinex","ETHUSD",1753417585624,2.92456014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753417586012,3.81796014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753417587039,2.78574811,3589.7,3589.3,0.001]
["bitfinex","ETHUSD",1753417587205,2.78573108,3589.8,3589.3,0.001]
["bitfinex","ETHUSD",1753417587206,2.78583146,3589.6,3589.3,0.001]
["bitfinex","ETHUSD",1753417587407,0.1392,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753417588307,0.4656,3589.9,3589.3,0.001]
["bitfinex","ETHUSD",1753417588308,0.1392,3589.7,3589.3,0.001]
["bitfinex","ETHUSD",1753417588732,2.7859618,3589.5,3589.3,0.001]
["bitfinex","ETHUSD",1753417588945,0.1392,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753417589152,1.0326,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753417589334,0.6048,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753417589712,0.4656,3590.4,3589.3,0.001]
["bitfinex","ETHUSD",1753417589910,1.2434,3590.4,3589.8,2.78561528]
["bitfinex","ETHUSD",1753417590112,0.7778,3590.8,3590.1,2.78538452]
["bitfinex","ETHUSD",1753417590464,0.4656,3590.9,3590.2,2.78536014]
["bitfinex","ETHUSD",1753417590660,0.4298,3591.1,3590.4,3.0]
["bitfinex","ETHUSD",1753417590812,0.002,3591.1,3590.7,2.78491918]
["bitfinex","ETHUSD",1753417591412,0.002,3591.1,3590.8,2.78487479]
["bitfinex","ETHUSD",1753417591844,0.002,3591.1,3590.7,2.78495154]
["bitfinex","ETHUSD",1753417592022,0.002,3591.1,3590.9,2.78476119]
["bitfinex","ETHUSD",1753417592950,0.002,3591.1,3590.5,0.02785127]
["bitfinex","ETHUSD",1753417593147,0.002,3591.1,3590.4,3.0]
["bitfinex","ETHUSD",1753417593347,0.002,3591.1,3590.7,2.78496796]
["bitfinex","ETHUSD",1753417593552,0.002,3591.1,3590.6,2.78500196]
["bitfinex","ETHUSD",1753417594147,0.002,3591.1,3590.4,5.78518643]
["bitfinex","ETHUSD",1753417594148,0.4676,3591.1,3590.7,2.78496129]
["bitfinex","ETHUSD",1753417594349,0.4676,3591.1,3589.0,0.7737]
["bitfinex","ETHUSD",1753417594350,0.8318,3590.9,3589.0,0.7737]
["bitfinex","ETHUSD",1753417594513,0.8318,3590.6,3589.4,2.78597785]
["bitfinex","ETHUSD",1753417594707,0.8318,3590.6,3589.3,4.483]
["bitfinex","ETHUSD",1753417594708,0.8934,3590.5,3589.3,4.483]
["bitfinex","ETHUSD",1753417594921,2.78560821,3589.9,3589.3,4.483]
["bitfinex","ETHUSD",1753417595126,4.08308648,3589.8,3589.3,0.001]
["bitfinex","ETHUSD",1753417595327,4.08308648,3589.8,3589.4,4.488]
["bitfinex","ETHUSD",1753417595328,1.2974,3589.8,3589.4,4.488]
["bitfinex","ETHUSD",1753417595563,0.8934,3589.7,3589.4,4.488]
["bitfinex","ETHUSD",1753417595737,0.4656,3589.6,3589.4,4.488]
["bitfinex","ETHUSD",1753417596244,0.4656,3589.6,3589.3,0.001]
["bitfinex","ETHUSD",1753417596449,0.4656,3589.6,3589.4,4.485]
["bitfinex","ETHUSD",1753417597262,0.8934,3589.5,3589.3,0.001]
["bitfinex","ETHUSD",1753417597442,0.8934,3589.5,3589.3,4.485]
["bitfinex","ETHUSD",1753417597646,0.4656,3589.4,3589.3,4.485]
["bitfinex","ETHUSD",1753417597840,2.78560243,3589.9,3589.3,4.485]
["bitfinex","ETHUSD",1753417597841,1.7163,3590.2,3589.3,4.485]
["bitfinex","ETHUSD",1753417598047,1.2507,3590.2,3589.3,4.485]
["bitfinex","ETHUSD",1753417598352,2.78598094,3589.4,3589.3,4.484]
["bitfinex","ETHUSD",1753417598552,3.67938094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753417599166,0.8934,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753417599544,3.67938094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753417599739,3.81858094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753417600049,0.6048,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753417600451,0.1392,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753417601129,0.7687,3590.0,3589.5,2.78584623]
["bitfinex","ETHUSD",1753417601333,0.1392,3589.8,3589.6,4.483]
["bitfinex","ETHUSD",1753417601972,0.1392,3589.8,3589.6,7.26875586]
["bitfinex","ETHUSD",1753417602132,0.1392,3589.8,3589.6,4.483]
["bitfinex","ETHUSD",1753417602751,0.6048,3589.8,3589.6,4.483]
["bitfinex","ETHUSD",1753417603077,0.8934,3589.7,3589.6,4.483]
["bitfinex","ETHUSD",1753417603285,1.35209503,3589.7,3589.4,4.483]
["bitfinex","ETHUSD",1753417603438,0.1392,3589.5,3589.3,0.001]
["bitfinex","ETHUSD",1753417603780,0.1392,3589.5,3589.3,4.484]
["bitfinex","ETHUSD",1753417604768,3.67938094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753417604933,4.33982776,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753417605140,5.14652776,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753417605738,15.88652776,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753417606435,4.11263618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753417606737,2.78675732,3588.4,3588.1,1e-08]
["bitfinex","ETHUSD",1753417606951,7.09944568,3587.9,3587.7,0.001]
["bitfinex","ETHUSD",1753417607137,14.28944568,3587.9,3587.7,0.001]
["bitfinex","ETHUSD",1753417607549,15.24144568,3587.9,3587.7,0.001]
["bitfinex","ETHUSD",1753417607751,13.77298637,3587.9,3587.7,0.001]
["bitfinex","ETHUSD",1753417608061,11.69144568,3587.9,3587.7,0.001]
["bitfinex","ETHUSD",1753417608259,1.40478125,3588.0,3587.7,0.001]
["bitfinex","ETHUSD",1753417608447,1.40478125,3588.0,3587.8,0.8802]
["bitfinex","ETHUSD",1753417608652,1.40478125,3588.0,3587.9,3.66634568]
["bitfinex","ETHUSD",1753417608970,1.40478125,3588.0,3587.9,3.69421713]
["bitfinex","ETHUSD",1753417609171,1.40478125,3588.0,3587.9,4.43454568]
["bitfinex","ETHUSD",1753417609378,1.40478125,3588.0,3587.9,7.43454568]
["bitfinex","ETHUSD",1753417613249,1.40478125,3588.0,3587.9,5.78714568]
["bitfinex","ETHUSD",1753417613448,1.40478125,3588.0,3587.9,10.27114568]
["bitfinex","ETHUSD",1753417613849,1.40478125,3588.0,3587.9,7.484]
["bitfinex","ETHUSD",1753417614049,1.40478125,3588.0,3587.9,3.0]
["bitfinex","ETHUSD",1753417614258,1.40478125,3588.0,3587.9,4.484]
["bitfinex","ETHUSD",1753417615084,1.40478125,3588.0,3587.9,7.27114568]
["bitfinex","ETHUSD",1753417615472,1.40478125,3588.0,3587.9,7.5435512]
["bitfinex","ETHUSD",1753417615686,1.40478125,3588.0,3587.9,7.27114568]
["bitfinex","ETHUSD",1753417615984,1.40478125,3588.0,3587.9,8.15034568]
["bitfinex","ETHUSD",1753417616375,1.40478125,3588.0,3587.8,0.001]
["bitfinex","ETHUSD",1753417616575,4.19191009,3588.0,3587.9,4.484]
["bitfinex","ETHUSD",1753417616781,4.19191009,3588.0,3587.8,0.001]
["bitfinex","ETHUSD",1753417616782,2.78714568,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1753417616957,1.54398125,3588.0,3587.8,4.485]
["bitfinex","ETHUSD",1753417617157,0.4993,3587.9,3587.8,4.485]
["bitfinex","ETHUSD",1753417618359,3.28644568,3587.9,3587.8,4.485]
["bitfinex","ETHUSD",1753417618564,0.4993,3587.9,3587.8,4.485]
["bitfinex","ETHUSD",1753417619398,4.6276146,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1753417619703,5.3809146,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1753417619878,5.9309146,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1753417620075,5.3809146,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1753417620480,6.79859866,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1753417620678,7.34859866,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1753417620889,7.34859866,3587.9,3587.7,0.001]
["bitfinex","ETHUSD",1753417620890,3.33722336,3587.8,3587.7,1e-08]
["bitfinex","ETHUSD",1753417621107,3.33722336,3587.8,3587.1,0.041]
["bitfinex","ETHUSD",1753417621108,0.7629,3587.2,3587.1,0.041]
["bitfinex","ETHUSD",1753417621407,3.68978956,3587.2,3587.1,0.041]
["bitfinex","ETHUSD",1753417621701,6.00585231,3587.2,3587.1,0.041]
["bitfinex","ETHUSD",1753417621926,6.00585231,3587.2,3586.1,0.04]
["bitfinex","ETHUSD",1753417621927,14.67736263,3587.2,3586.1,0.04]
["bitfinex","ETHUSD",1753417622203,3.6905669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753417622703,5.04702967,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753417622906,2.25856277,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753417624004,5.99902967,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753417624182,1.49566277,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753417624389,1.35646277,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753417624572,5.09692967,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753417625806,3.33854465,3586.1,3585.1,0.04]
["bitfinex","ETHUSD",1753417626018,3.33854465,3586.1,3585.2,4.484]
["bitfinex","ETHUSD",1753417626019,2.7891612,3585.4,3585.2,4.484]
["bitfinex","ETHUSD",1753417626232,0.4993,3585.4,3585.1,0.04]
["bitfinex","ETHUSD",1753417626516,4.04472724,3585.5,3585.1,4.525]
["bitfinex","ETHUSD",1753417626719,4.04472724,3585.5,3585.2,4.485]
["bitfinex","ETHUSD",1753417626720,1.25565197,3585.5,3585.2,4.485]
["bitfinex","ETHUSD",1753417627014,2.78924467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753417627171,2.78924467,3585.2,3585.1,4.525]
["bitfinex","ETHUSD",1753417627372,3.28854467,3585.2,3585.1,4.525]
["bitfinex","ETHUSD",1753417627798,0.4993,3585.2,3585.1,4.525]
["bitfinex","ETHUSD",1753417628000,1.22594836,3585.4,3585.1,0.04]
["bitfinex","ETHUSD",1753417628308,4.09034467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753417629015,2.79002287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753417629377,3.28932287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753417629573,0.952,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753417629797,0.4993,3584.7,3584.1,0.04]
["bitfinex","ETHUSD",1753417630008,0.4993,3584.6,3584.1,0.04]
["bitfinex","ETHUSD",1753417630310,0.7567,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753417630510,3.54672287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753417630709,5.95179928,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753417631299,5.49909928,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753417631617,7.24217058,3584.5,3584.1,0.04]
["bitfinex","ETHUSD",1753417631618,7.99867058,3584.5,3584.1,0.04]
["bitfinex","ETHUSD",1753417631789,2.78997169,3584.3,3584.1,0.04]
["bitfinex","ETHUSD",1753417631990,3.7418747,3584.4,3584.1,0.04]
["bitfinex","ETHUSD",1753417632202,3.2425867,3584.4,3584.1,0.04]
["bitfinex","ETHUSD",1753417632389,0.7726,3585.0,3584.2,2.79002287]
["bitfinex","ETHUSD",1753417632711,2.78950244,3584.9,3584.1,0.04]
["bitfinex","ETHUSD",1753417632902,4.76430666,3585.0,3584.1,0.04]
["bitfinex","ETHUSD",1753417633098,1.97489138,3585.0,3584.2,2.79002287]
["bitfinex","ETHUSD",1753417633274,4.04005587,3584.9,3584.3,4.487]
["bitfinex","ETHUSD",1753417633478,1.74986225,3584.9,3584.3,4.487]
["bitfinex","ETHUSD",1753417633676,1.74986225,3584.9,3584.1,0.04]
["bitfinex","ETHUSD",1753417633909,7.74147058,3585.2,3584.2,4.487]
["bitfinex","ETHUSD",1753417634112,0.4993,3585.1,3584.1,0.04]
["bitfinex","ETHUSD",1753417634319,2.78940027,3585.0,3584.2,7.2770203]
["bitfinex","ETHUSD",1753417634511,0.1392,3584.6,3584.1,0.1792]
["bitfinex","ETHUSD",1753417634712,0.1392,3584.6,3584.2,7.27698721]
["bitfinex","ETHUSD",1753417634885,0.1392,3584.6,3584.3,7.27694503]
["bitfinex","ETHUSD",1753417635415,0.1392,3584.6,3584.4,4.488]
["bitfinex","ETHUSD",1753417635617,0.1392,3584.6,3584.4,7.27786381]
["bitfinex","ETHUSD",1753417635786,0.1392,3584.6,3584.4,4.488]
["bitfinex","ETHUSD",1753417636311,0.1392,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1753417636690,1.19754482,3585.3,3584.5,0.8792]
["bitfinex","ETHUSD",1753417637037,1.33674482,3585.3,3584.7,2.78961891]
["bitfinex","ETHUSD",1753417637330,1.33674482,3585.3,3584.5,3.80816397]
["bitfinex","ETHUSD",1753417637331,1.33674482,3585.3,3584.8,0.1392]
["bitfinex","ETHUSD",1753417637515,0.1392,3584.7,3584.2,0.1392]
["bitfinex","ETHUSD",1753417637705,0.6212,3584.7,3584.3,7.27694439]
["bitfinex","ETHUSD",1753417637903,0.6212,3584.7,3584.3,4.487]
["bitfinex","ETHUSD",1753417638224,0.1392,3584.7,3584.3,7.27692817]
["bitfinex","ETHUSD",1753417638422,0.1392,3584.7,3584.3,4.487]
["bitfinex","ETHUSD",1753417638583,2.92883821,3584.7,3584.4,4.488]
["bitfinex","ETHUSD",1753417638790,0.1392,3584.7,3584.4,4.488]
["bitfinex","ETHUSD",1753417639221,0.1392,3584.7,3584.4,7.27781268]
["bitfinex","ETHUSD",1753417639419,0.1392,3584.7,3584.5,4.488]
["bitfinex","ETHUSD",1753417639634,0.7746,3585.1,3584.5,4.488]
["bitfinex","ETHUSD",1753417639924,0.1392,3585.0,3584.5,4.6272]
["bitfinex","ETHUSD",1753417640224,0.1392,3585.0,3584.7,2.78959526]
["bitfinex","ETHUSD",1753417640431,1.19754482,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1753417640586,1.19754482,3585.3,3585.2,7.27624467]
["bitfinex","ETHUSD",1753417640787,1.19754482,3585.3,3584.9,0.1392]
["bitfinex","ETHUSD",1753417640993,1.19754482,3585.3,3585.0,4.487]
["bitfinex","ETHUSD",1753417641203,1.19754482,3585.3,3585.1,2.78928822]
["bitfinex","ETHUSD",1753417641394,1.19754482,3585.3,3585.2,7.27724467]
["bitfinex","ETHUSD",1753417642491,1.19754482,3585.3,3585.2,11.20014467]
["bitfinex","ETHUSD",1753417642693,7.6345,3586.7,3585.2,11.20014467]
["bitfinex","ETHUSD",1753417642694,8.01527058,3587.0,3586.0,0.7616]
["bitfinex","ETHUSD",1753417642934,0.1792,3586.9,3586.7,2.78802207]
["bitfinex","ETHUSD",1753417643112,0.1792,3586.9,3586.8,4.487]
["bitfinex","ETHUSD",1753417643304,0.04,3586.9,3586.8,7.27500044]
["bitfinex","ETHUSD",1753417643503,0.04,3586.9,3586.8,4.487]
["bitfinex","ETHUSD",1753417643836,0.9665,3586.9,3586.0,8.0146]
["bitfinex","ETHUSD",1753417644049,0.1392,3586.5,3586.0,7.3922]
["bitfinex","ETHUSD",1753417644205,0.9265,3586.4,3585.3,0.7697]
["bitfinex","ETHUSD",1753417644399,0.1392,3585.8,3585.4,4.487]
["bitfinex","ETHUSD",1753417644597,0.1392,3585.8,3585.3,0.9089]
["bitfinex","ETHUSD",1753417644934,1.7303,3585.7,3585.0,2.78939032]
["bitfinex","ETHUSD",1753417645089,2.92813426,3585.6,3585.1,0.1392]
["bitfinex","ETHUSD",1753417645293,0.1392,3585.6,3585.2,4.487]
["bitfinex","ETHUSD",1753417645507,3.41014538,3585.6,3585.2,4.487]
["bitfinex","ETHUSD",1753417645797,0.6212,3585.6,3585.2,4.487]
["bitfinex","ETHUSD",1753417646016,0.1392,3585.6,3585.2,4.487]
["bitfinex","ETHUSD",1753417646324,0.1392,3586.2,3585.8,2.78873727]
["bitfinex","ETHUSD",1753417646533,0.1392,3586.2,3585.9,4.487]
["bitfinex","ETHUSD",1753417646715,0.1392,3586.4,3585.9,5.4099]
["bitfinex","ETHUSD",1753417647028,0.1392,3586.6,3586.1,2.9276919]
["bitfinex","ETHUSD",1753417647193,0.9265,3586.5,3585.7,0.7848]
["bitfinex","ETHUSD",1753417647395,9.99963962,3586.2,3585.4,0.7848]
["bitfinex","ETHUSD",1753417647591,2.78877941,3585.8,3585.5,4.487]
["bitfinex","ETHUSD",1753417647796,2.19853063,3586.1,3585.6,4.487]
["bitfinex","ETHUSD",1753417647797,0.1392,3585.7,3585.6,4.487]
["bitfinex","ETHUSD",1753417648900,0.1392,3586.3,3585.6,8.33796515]
["bitfinex","ETHUSD",1753417649211,0.8293,3586.5,3585.6,4.6262]
["bitfinex","ETHUSD",1753417649442,0.1392,3586.1,3585.7,7.27585347]
["bitfinex","ETHUSD",1753417649766,0.1392,3586.1,3585.8,4.487]
["bitfinex","ETHUSD",1753417650061,0.1392,3586.1,3585.7,2.78885347]
["bitfinex","ETHUSD",1753417650218,0.1392,3586.1,3585.8,7.27576536]
["bitfinex","ETHUSD",1753417650550,0.1392,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1753417650758,0.1392,3586.5,3586.2,2.78844115]
["bitfinex","ETHUSD",1753417650903,4.07289534,3586.9,3586.3,4.486]
["bitfinex","ETHUSD",1753417651100,0.1392,3586.6,3586.3,4.486]
["bitfinex","ETHUSD",1753417651351,0.1392,3586.6,3586.3,7.27436242]
["bitfinex","ETHUSD",1753417651519,0.1392,3586.6,3586.3,4.486]
["bitfinex","ETHUSD",1753417651720,0.04,3586.9,3586.4,3.85039991]
["bitfinex","ETHUSD",1753417651721,0.1792,3586.9,3586.4,3.85039991]
["bitfinex","ETHUSD",1753417652132,0.1792,3586.9,3586.5,2.78823365]
["bitfinex","ETHUSD",1753417652543,0.6237,3586.9,3586.4,0.1392]
["bitfinex","ETHUSD",1753417652742,0.1792,3586.9,3586.4,2.927498]
["bitfinex","ETHUSD",1753417652942,0.1792,3586.9,3586.5,7.27423288]
["bitfinex","ETHUSD",1753417653249,0.1792,3586.9,3586.6,2.78809736]
["bitfinex","ETHUSD",1753417653544,0.1792,3586.9,3586.5,4.486]
["bitfinex","ETHUSD",1753417653545,0.1792,3586.9,3586.7,2.78807419]
["bitfinex","ETHUSD",1753417654225,0.1792,3586.9,3586.5,5.4089]
["bitfinex","ETHUSD",1753417654425,0.1792,3586.9,3586.5,8.19711085]
["bitfinex","ETHUSD",1753417654845,0.04,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1753417655148,0.04,3586.9,3586.8,7.27400044]
["bitfinex","ETHUSD",1753417655509,0.04,3586.9,3586.8,8.19690044]
["bitfinex","ETHUSD",1753417656249,0.04,3586.9,3586.8,3.71090044]
["bitfinex","ETHUSD",1753417656419,0.04,3586.9,3586.8,7.27300044]
["bitfinex","ETHUSD",1753417656615,0.04,3586.9,3586.7,0.1392]
["bitfinex","ETHUSD",1753417656814,0.04,3586.9,3586.8,4.485]
["bitfinex","ETHUSD",1753417657043,0.04,3586.9,3586.2,1.7077]
["bitfinex","ETHUSD",1753417657044,0.522,3586.9,3586.5,0.1392]
["bitfinex","ETHUSD",1753417657246,3.30996278,3586.9,3586.6,4.485]
["bitfinex","ETHUSD",1753417657447,4.01347624,3586.9,3586.6,4.485]
["bitfinex","ETHUSD",1753417657650,4.01343653,3586.9,3586.6,4.485]
["bitfinex","ETHUSD",1753417657814,1.22551346,3586.9,3586.7,4.485]
["bitfinex","ETHUSD",1753417658016,0.522,3586.9,3586.7,4.485]
["bitfinex","ETHUSD",1753417658245,0.04,3586.9,3586.7,7.27306102]
["bitfinex","ETHUSD",1753417658624,0.002,3587.2,3587.1,3.33776727]
["bitfinex","ETHUSD",1753417658859,0.002,3587.2,3587.1,12.66966727]
["bitfinex","ETHUSD",1753417659057,0.002,3587.2,3587.1,12.11966727]
["bitfinex","ETHUSD",1753417659653,0.002,3587.2,3587.1,7.63466727]
["bitfinex","ETHUSD",1753417659831,0.002,3587.2,3587.1,5.409]
["bitfinex","ETHUSD",1753417660161,0.002,3587.2,3587.1,4.6242]
["bitfinex","ETHUSD",1753417660368,0.002,3587.2,3586.9,3.0]
["bitfinex","ETHUSD",1753417660571,0.002,3587.2,3587.0,4.485]
["bitfinex","ETHUSD",1753417662960,2.78969293,3587.2,3587.0,4.485]
["bitfinex","ETHUSD",1753417663264,2.78784499,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1753417663436,2.78784499,3587.0,3586.9,4.484]
["bitfinex","ETHUSD",1753417663776,3.26984499,3587.0,3586.6,0.1392]
["bitfinex","ETHUSD",1753417664057,2.78784499,3587.0,3586.7,4.484]
["bitfinex","ETHUSD",1753417664359,2.78800044,3586.8,3586.7,4.484]
["bitfinex","ETHUSD",1753417664541,2.78807817,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1753417664756,0.482,3586.9,3586.6,4.484]
["bitfinex","ETHUSD",1753417664951,0.9557,3587.1,3586.6,4.484]
["bitfinex","ETHUSD",1753417665169,2.78785265,3587.0,3586.6,4.484]
["bitfinex","ETHUSD",1753417665453,3.74348676,3587.1,3586.7,4.484]
["bitfinex","ETHUSD",1753417665654,2.78786043,3587.0,3586.7,4.484]
["bitfinex","ETHUSD",1753417665880,3.74347112,3587.1,3586.7,4.484]
["bitfinex","ETHUSD",1753417666028,2.78798286,3586.9,3586.7,4.484]
["bitfinex","ETHUSD",1753417666228,2.78800044,3586.8,3586.7,4.484]
["bitfinex","ETHUSD",1753417666436,2.78815591,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1753417666646,2.78852244,3586.2,3586.0,0.1392]
["bitfinex","ETHUSD",1753417666845,2.78852244,3586.2,3586.1,4.484]
["bitfinex","ETHUSD",1753417667166,3.27832244,3586.2,3586.1,4.484]
["bitfinex","ETHUSD",1753417667379,3.27832244,3586.2,3586.0,0.1392]
["bitfinex","ETHUSD",1753417667380,2.78854465,3586.1,3586.0,0.1392]
["bitfinex","ETHUSD",1753417667560,2.78877795,3585.8,3585.7,0.1392]
["bitfinex","ETHUSD",1753417667763,2.78862242,3586.0,3585.7,0.1392]
["bitfinex","ETHUSD",1753417667764,2.78871869,3585.9,3585.7,4.6232]
["bitfinex","ETHUSD",1753417668074,3.27851869,3585.9,3585.7,4.6232]
["bitfinex","ETHUSD",1753417668232,0.4898,3585.9,3585.7,4.6232]
["bitfinex","ETHUSD",1753417668436,2.78863861,3586.0,3585.7,4.6232]
["bitfinex","ETHUSD",1753417668758,0.1392,3586.2,3585.7,4.6232]
["bitfinex","ETHUSD",1753417669162,2.92770951,3586.2,3585.7,4.6232]
["bitfinex","ETHUSD",1753417669557,2.78855535,3586.1,3585.7,4.6232]
["bitfinex","ETHUSD",1753417669875,0.1392,3586.2,3585.7,4.6232]
["bitfinex","ETHUSD",1753417670053,0.1392,3586.2,3585.7,5.54238855]
["bitfinex","ETHUSD",1753417670258,2.78820917,3586.6,3585.8,4.43345033]
["bitfinex","ETHUSD",1753417670440,0.7834,3586.9,3586.1,0.1392]
["bitfinex","ETHUSD",1753417670647,0.002,3587.2,3586.7,0.1392]
["bitfinex","ETHUSD",1753417670940,2.78792271,3586.9,3586.7,0.1392]
["bitfinex","ETHUSD",1753417671250,0.4898,3587.1,3586.8,4.484]
["bitfinex","ETHUSD",1753417671577,2.78854585,3586.1,3585.8,0.7534]
["bitfinex","ETHUSD",1753417671877,0.002,3587.2,3586.0,0.7848]
["bitfinex","ETHUSD",1753417672172,2.78784499,3587.0,3586.0,0.7848]
["bitfinex","ETHUSD",1753417672342,2.78847811,3586.2,3586.1,4.484]
["bitfinex","ETHUSD",1753417672874,0.4898,3586.5,3586.1,4.484]
["bitfinex","ETHUSD",1753417673035,2.7884669,3586.2,3586.1,4.484]
["bitfinex","ETHUSD",1753417673772,2.78864731,3586.0,3585.6,7.251]
["bitfinex","ETHUSD",1753417673938,0.9423,3586.2,3585.7,4.484]
["bitfinex","ETHUSD",1753417673939,2.78859739,3586.1,3585.7,4.484]
["bitfinex","ETHUSD",1753417674339,0.7652,3587.0,3585.8,0.8913]
["bitfinex","ETHUSD",1753417674650,2.78805047,3586.8,3586.0,3.57339558]
["bitfinex","ETHUSD",1753417674852,2.78805047,3586.8,3586.2,3.0]
["bitfinex","ETHUSD",1753417675649,0.7652,3587.0,3586.0,0.7848]
["bitfinex","ETHUSD",1753417675848,1.255,3587.0,3586.2,3.0]
["bitfinex","ETHUSD",1753417676080,2.78974956,3587.2,3586.3,2.78838914]
["bitfinex","ETHUSD",1753417676248,0.002,3587.2,3586.4,1.216]
["bitfinex","ETHUSD",1753417676453,0.002,3587.2,3586.7,2.78804719]
["bitfinex","ETHUSD",1753417676842,0.002,3587.2,3586.8,0.4601]
["bitfinex","ETHUSD",1753417677042,0.002,3587.2,3586.9,7.27191696]
["bitfinex","ETHUSD",1753417677362,0.002,3587.2,3586.9,5.3753]
["bitfinex","ETHUSD",1753417678278,0.002,3587.2,3586.4,1.2449]
["bitfinex","ETHUSD",1753417678456,0.002,3587.2,3586.6,5.78814333]
["bitfinex","ETHUSD",1753417678651,0.002,3587.2,3586.7,4.484]
["bitfinex","ETHUSD",1753417679173,2.78970708,3587.2,3586.7,4.484]
["bitfinex","ETHUSD",1753417679743,0.002,3587.2,3586.7,7.27205866]
["bitfinex","ETHUSD",1753417680183,0.002,3587.2,3586.8,5.40218]
["bitfinex","ETHUSD",1753417680479,3.27950851,3587.2,3586.9,4.483]
["bitfinex","ETHUSD",1753417680656,0.002,3587.2,3586.4,3.7848]
["bitfinex","ETHUSD",1753417680853,0.4898,3587.1,3586.5,4.483]
["bitfinex","ETHUSD",1753417681054,2.78970124,3587.2,3586.6,7.483]
["bitfinex","ETHUSD",1753417681240,2.78778683,3587.1,3586.6,7.483]
["bitfinex","ETHUSD",1753417681442,0.002,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1753417681680,0.002,3587.2,3587.1,11.60556727]
["bitfinex","ETHUSD",1753417681852,0.002,3587.2,3587.1,12.49686727]
["bitfinex","ETHUSD",1753417682054,0.002,3587.7,3587.6,4.12217874]
["bitfinex","ETHUSD",1753417682376,1.00630262,3588.8,3587.9,6.57194568]
["bitfinex","ETHUSD",1753417682575,0.4918,3589.4,3587.9,11.74414568]
["bitfinex","ETHUSD",1753417682745,0.4918,3589.4,3587.9,12.63544568]
["bitfinex","ETHUSD",1753417683279,2.78610987,3589.3,3587.9,12.63544568]
["bitfinex","ETHUSD",1753417683442,2.78618897,3589.2,3587.9,12.63544568]
["bitfinex","ETHUSD",1753417683645,2.78630503,3589.0,3587.9,12.08544568]
["bitfinex","ETHUSD",1753417683889,2.78622974,3589.1,3587.9,12.08544568]
["bitfinex","ETHUSD",1753417684075,0.4898,3589.0,3587.9,4.8153]
["bitfinex","ETHUSD",1753417684254,3.27611623,3589.0,3587.9,12.08544568]
["bitfinex","ETHUSD",1753417684448,0.002,3589.4,3587.9,12.63544568]
["bitfinex","ETHUSD",1753417684644,0.002,3589.4,3588.8,6.57124672]
["bitfinex","ETHUSD",1753417684845,0.002,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1753417685048,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1753417685246,0.04,3589.9,3589.8,10.84652721]
["bitfinex","ETHUSD",1753417685469,0.002,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1753417685669,0.002,3590.8,3590.7,11.188522]
["bitfinex","ETHUSD",1753417685984,0.002,3590.8,3590.7,12.05197228]
["bitfinex","ETHUSD",1753417686344,0.002,3590.8,3590.7,12.60197228]
["bitfinex","ETHUSD",1753417686544,0.002,3590.8,3590.7,8.11897228]
["bitfinex","ETHUSD",1753417686744,0.002,3590.8,3590.7,12.60097228]
["bitfinex","ETHUSD",1753417686987,0.002,3591.3,3591.0,4.11953962]
["bitfinex","ETHUSD",1753417686988,1e-08,3591.1,3591.0,4.11953962]
["bitfinex","ETHUSD",1753417687187,1e-08,3591.1,3591.0,18.87838701]
["bitfinex","ETHUSD",1753417687350,1e-08,3591.1,3591.0,19.88103962]
["bitfinex","ETHUSD",1753417688070,1e-08,3591.1,3591.0,12.6143]
["bitfinex","ETHUSD",1753417688251,1e-08,3591.1,3591.0,19.33103962]
["bitfinex","ETHUSD",1753417688453,1e-08,3591.1,3591.0,16.5463]
["bitfinex","ETHUSD",1753417689262,1e-08,3591.1,3591.0,19.32903962]
["bitfinex","ETHUSD",1753417689585,1e-08,3591.1,3591.0,19.87903962]
["bitfinex","ETHUSD",1753417690095,1e-08,3591.1,3591.0,3.924]
["bitfinex","ETHUSD",1753417690291,1e-08,3591.1,3591.0,8.404]
["bitfinex","ETHUSD",1753417691055,1e-08,3591.1,3591.0,3.924]
["bitfinex","ETHUSD",1753417691391,1e-08,3591.1,3591.0,8.404]
["bitfinex","ETHUSD",1753417691587,1e-08,3591.1,3591.0,3.1392]
["bitfinex","ETHUSD",1753417691768,2.78466209,3591.1,3591.0,3.1392]
["bitfinex","ETHUSD",1753417691965,3.27446209,3591.1,3591.0,4.6192]
["bitfinex","ETHUSD",1753417692185,3.27446209,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1753417692392,2.78475346,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1753417692562,3.27455346,3591.0,3590.9,4.6182]
["bitfinex","ETHUSD",1753417692895,1e-08,3591.1,3590.9,4.6182]
["bitfinex","ETHUSD",1753417693095,1e-08,3591.1,3591.0,0.02784739]
["bitfinex","ETHUSD",1753417693394,1e-08,3591.1,3591.0,7.05748701]
["bitfinex","ETHUSD",1753417693699,1e-08,3591.1,3591.0,11.04853962]
["bitfinex","ETHUSD",1753417693997,1e-08,3591.1,3591.0,12.48983962]
["bitfinex","ETHUSD",1753417694555,0.002,3591.6,3591.5,4.11915194]
["bitfinex","ETHUSD",1753417694866,0.002,3591.6,3591.5,11.73635194]
["bitfinex","ETHUSD",1753417695074,0.002,3591.6,3591.5,12.62765194]
["bitfinex","ETHUSD",1753417695251,0.002,3591.6,3591.5,8.14965194]
["bitfinex","ETHUSD",1753417695451,0.002,3591.6,3591.5,12.62765194]
["bitfinex","ETHUSD",1753417696194,0.002,3591.6,3591.5,8.14965194]
["bitfinex","ETHUSD",1753417696413,0.002,3591.6,3591.5,12.62765194]
["bitfinex","ETHUSD",1753417697194,0.4309,3594.2,3591.6,3.0]
["bitfinex","ETHUSD",1753417697369,0.7969,3595.8,3593.8,3.56736998]
["bitfinex","ETHUSD",1753417697569,0.4912,3595.3,3593.8,18.93419567]
["bitfinex","ETHUSD",1753417697770,0.4912,3595.3,3593.8,17.0471]
["bitfinex","ETHUSD",1753417697982,0.4912,3595.3,3594.6,5.7819507]
["bitfinex","ETHUSD",1753417698188,1.2881,3595.8,3594.6,11.6361507]
["bitfinex","ETHUSD",1753417698496,1e-08,3594.7,3594.6,6.5341507]
["bitfinex","ETHUSD",1753417698903,1e-08,3594.7,3594.6,5.7819507]
["bitfinex","ETHUSD",1753417699407,0.49120001,3594.7,3594.6,7.553]
["bitfinex","ETHUSD",1753417699689,0.49120001,3594.7,3594.6,3.0]
["bitfinex","ETHUSD",1753417699863,0.92210001,3594.7,3594.6,4.552]
["bitfinex","ETHUSD",1753417700289,3.70404127,3594.7,3594.0,3.0]
["bitfinex","ETHUSD",1753417700464,0.4912,3594.6,3594.2,3.0]
["bitfinex","ETHUSD",1753417700664,0.4912,3594.5,3594.3,4.55]
["bitfinex","ETHUSD",1753417701262,0.4912,3594.4,3594.2,3.0]
["bitfinex","ETHUSD",1753417701471,0.4912,3594.3,3594.2,3.0]
["bitfinex","ETHUSD",1753417701800,1e-08,3594.7,3594.3,3.0]
["bitfinex","ETHUSD",1753417701964,1e-08,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1753417702165,1e-08,3594.7,3594.6,10.3319507]
["bitfinex","ETHUSD",1753417702394,1e-08,3594.7,3594.6,11.2552507]
["bitfinex","ETHUSD",1753417702898,1e-08,3594.7,3594.6,3.0]
["bitfinex","ETHUSD",1753417703197,0.92210001,3594.7,3593.7,3.7745]
["bitfinex","ETHUSD",1753417703383,2.78232904,3594.2,3593.2,0.7848]
["bitfinex","ETHUSD",1753417703583,0.7694329,3594.1,3593.3,7.33395717]
["bitfinex","ETHUSD",1753417703909,3.27361967,3594.0,3593.4,4.551]
["bitfinex","ETHUSD",1753417704279,3.27362743,3594.0,3593.5,3.0]
["bitfinex","ETHUSD",1753417704480,0.4912,3594.0,3593.5,3.0]
["bitfinex","ETHUSD",1753417704787,0.4912,3594.3,3593.6,7.32972211]
["bitfinex","ETHUSD",1753417705121,2.78232486,3594.2,3593.4,2.78282324]
["bitfinex","ETHUSD",1753417705277,2.78232486,3594.2,3593.5,7.546]
["bitfinex","ETHUSD",1753417705482,2.78202171,3594.6,3593.5,10.32878761]
["bitfinex","ETHUSD",1753417705683,2.78204051,3594.5,3593.8,2.78249382]
["bitfinex","ETHUSD",1753417705883,3.2732076,3594.6,3593.9,4.544]
["bitfinex","ETHUSD",1753417706108,0.4912,3594.6,3594.0,5.81023206]
["bitfinex","ETHUSD",1753417706412,0.4912,3594.6,3594.0,5.78240791]
["bitfinex","ETHUSD",1753417706619,1e-08,3594.7,3594.4,2.7820605]
["bitfinex","ETHUSD",1753417706917,1e-08,3594.7,3594.5,4.56982028]
["bitfinex","ETHUSD",1753417707307,1e-08,3594.7,3594.6,0.1392]
["bitfinex","ETHUSD",1753417707485,1e-08,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1753417707685,0.49120001,3594.7,3594.6,4.6802]
["bitfinex","ETHUSD",1753417708306,0.92210001,3594.7,3594.6,4.6782]
["bitfinex","ETHUSD",1753417708504,1e-08,3594.7,3594.6,4.6782]
["bitfinex","ETHUSD",1753417709214,1e-08,3594.7,3594.6,4.539]
["bitfinex","ETHUSD",1753417709606,1e-08,3594.7,3594.6,5.8097702]
["bitfinex","ETHUSD",1753417709920,1e-08,3594.7,3594.6,10.3209507]
["bitfinex","ETHUSD",1753417710293,1e-08,3594.7,3594.6,7.539]
["bitfinex","ETHUSD",1753417710495,1e-08,3594.7,3594.6,7.538]
["bitfinex","ETHUSD",1753417710711,1e-08,3594.7,3594.6,10.3199507]
["bitfinex","ETHUSD",1753417711117,1e-08,3594.7,3594.6,5.7819507]
["bitfinex","ETHUSD",1753417711318,1e-08,3594.7,3594.6,7.536]
["bitfinex","ETHUSD",1753417711524,1e-08,3594.7,3594.6,10.3149507]
["bitfinex","ETHUSD",1753417711696,1e-08,3594.7,3594.6,7.533]
["bitfinex","ETHUSD",1753417712092,1e-08,3594.7,3594.6,10.3149507]
["bitfinex","ETHUSD",1753417712297,1e-08,3594.7,3594.6,7.533]
["bitfinex","ETHUSD",1753417713811,1e-08,3594.7,3594.6,3.0]
["bitfinex","ETHUSD",1753417714123,0.49120001,3594.7,3594.6,7.525]
["bitfinex","ETHUSD",1753417714527,1e-08,3594.7,3594.6,7.525]
["bitfinex","ETHUSD",1753417714916,1e-08,3594.7,3594.6,10.7670507]
["bitfinex","ETHUSD",1753417715104,1e-08,3594.7,3594.6,3.0]
["bitfinex","ETHUSD",1753417715305,1e-08,3594.7,3594.6,10.3327702]
["bitfinex","ETHUSD",1753417715518,1e-08,3594.7,3594.6,11.2282507]
["bitfinex","ETHUSD",1753417715720,1e-08,3594.7,3594.6,11.9898507]
["bitfinex","ETHUSD",1753417716031,1e-08,3594.7,3594.6,11.9878507]
["bitfinex","ETHUSD",1753417716204,1e-08,3594.7,3594.6,12.5378507]
["bitfinex","ETHUSD",1753417717290,1e-08,3594.7,3594.6,7.4668507]
["bitfinex","ETHUSD",1753417717491,1e-08,3594.7,3594.6,6.5435507]
["bitfinex","ETHUSD",1753417717706,1e-08,3594.7,3594.6,3.0]
["bitfinex","ETHUSD",1753417717912,1e-08,3594.7,3593.7,0.7629]
["bitfinex","ETHUSD",1753417718105,0.4309,3594.6,3593.7,7.235]
["bitfinex","ETHUSD",1753417718309,2.95360751,3594.5,3593.8,4.524]
["bitfinex","ETHUSD",1753417718637,1e-08,3594.7,3593.8,3.0]
["bitfinex","ETHUSD",1753417718958,0.4912,3594.6,3593.9,4.524]
["bitfinex","ETHUSD",1753417719098,2.7820899,3594.5,3594.4,0.1392]
["bitfinex","ETHUSD",1753417719298,1e-08,3594.7,3594.4,4.6632]
["bitfinex","ETHUSD",1753417719510,0.4912,3594.6,3594.5,4.522]
["bitfinex","ETHUSD",1753417719730,1e-08,3594.7,3594.5,4.522]
["bitfinex","ETHUSD",1753417719731,1e-08,3594.7,3594.6,0.1392]
["bitfinex","ETHUSD",1753417719934,1e-08,3594.7,3594.6,0.4879195]
["bitfinex","ETHUSD",1753417720150,1e-08,3594.7,3594.6,3.9511195]
["bitfinex","ETHUSD",1753417720737,1e-08,3594.7,3594.6,3.9233]
["bitfinex","ETHUSD",1753417721106,1e-08,3594.7,3594.6,7.2552507]
["bitfinex","ETHUSD",1753417721913,1e-08,3594.7,3594.6,10.8499507]
["bitfinex","ETHUSD",1753417722117,1e-08,3594.7,3594.6,11.7732507]
["bitfinex","ETHUSD",1753417722455,1e-08,3594.7,3594.6,12.5449507]
["bitfinex","ETHUSD",1753417722797,0.002,3595.5,3595.4,6.3313317]
["bitfinex","ETHUSD",1753417723035,0.002,3595.5,3595.4,18.9984317]
["bitfinex","ETHUSD",1753417723235,0.002,3595.5,3595.4,19.9217317]
["bitfinex","ETHUSD",1753417723741,0.002,3595.5,3595.4,15.4057317]
["bitfinex","ETHUSD",1753417723915,0.002,3595.5,3595.4,19.9217317]
["bitfinex","ETHUSD",1753417724110,0.002,3595.5,3595.4,12.6244]
["bitfinex","ETHUSD",1753417724313,0.002,3595.5,3595.4,16.6762]
["bitfinex","ETHUSD",1753417724523,0.002,3595.5,3595.4,19.4575317]
["bitfinex","ETHUSD",1753417724945,0.002,3595.5,3595.4,16.2161]
["bitfinex","ETHUSD",1753417725100,0.002,3595.5,3595.4,11.1511]
["bitfinex","ETHUSD",1753417725443,0.002,3595.5,3595.4,3.1392]
["bitfinex","ETHUSD",1753417725598,0.4932,3595.5,3595.4,4.6512]
["bitfinex","ETHUSD",1753417726004,0.002,3595.5,3595.4,4.6512]
["bitfinex","ETHUSD",1753417726199,0.7818,3595.5,3595.4,1e-08]
["bitfinex","ETHUSD",1753417726414,0.7798,3595.1,3593.6,0.1392]
["bitfinex","ETHUSD",1753417726615,0.7798,3594.4,3593.8,3.02882569]
["bitfinex","ETHUSD",1753417726816,7.25332306,3595.5,3593.8,3.02882569]
["bitfinex","ETHUSD",1753417726817,0.7798,3594.8,3593.9,5.0051]
["bitfinex","ETHUSD",1753417727021,2.78140906,3595.3,3594.4,3.7848]
["bitfinex","ETHUSD",1753417727261,0.4753,3595.4,3595.2,0.1392]
["bitfinex","ETHUSD",1753417727442,0.002,3595.5,3595.2,0.1392]
["bitfinex","ETHUSD",1753417727771,0.002,3595.5,3595.4,3.1392]
["bitfinex","ETHUSD",1753417728060,0.002,3595.5,3595.4,6.73314501]
["bitfinex","ETHUSD",1753417728222,0.002,3595.5,3595.4,7.1654317]
["bitfinex","ETHUSD",1753417728422,0.002,3595.5,3595.4,8.1765317]
["bitfinex","ETHUSD",1753417729121,1e-08,3595.5,3595.4,8.1765317]
["bitfinex","ETHUSD",1753417729949,1e-08,3595.5,3595.4,12.7265317]
["bitfinex","ETHUSD",1753417730351,1e-08,3595.5,3595.4,12.7245317]
["bitfinex","ETHUSD",1753417732668,0.002,3596.2,3596.1,7.1039903]
["bitfinex","ETHUSD",1753417732865,1e-08,3596.2,3596.1,18.8789903]
["bitfinex","ETHUSD",1753417733023,1e-08,3596.2,3596.1,19.9393903]
["bitfinex","ETHUSD",1753417733624,1e-08,3596.2,3596.1,19.8001903]
["bitfinex","ETHUSD",1753417734046,1e-08,3596.9,3596.8,3.33024911]
["bitfinex","ETHUSD",1753417734248,1e-08,3596.9,3596.8,11.6660516]
["bitfinex","ETHUSD",1753417734582,1e-08,3596.9,3596.8,12.09834911]
["bitfinex","ETHUSD",1753417734868,1e-08,3596.9,3596.8,12.55944911]
["bitfinex","ETHUSD",1753417736362,1e-08,3596.9,3596.8,20.76040011]
["bitfinex","ETHUSD",1753417736778,1e-08,3596.9,3596.8,15.22905011]
["bitfinex","ETHUSD",1753417736947,1e-08,3596.9,3596.8,10.69105011]
["bitfinex","ETHUSD",1753417737156,1e-08,3596.9,3596.8,15.22605011]
["bitfinex","ETHUSD",1753417737733,1e-08,3596.9,3596.8,15.22405011]
["bitfinex","ETHUSD",1753417738266,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1753417738428,0.4753,3598.8,3598.7,10.23]
["bitfinex","ETHUSD",1753417738628,0.9501,3598.8,3598.7,7.534]
["bitfinex","ETHUSD",1753417739162,0.9501,3598.8,3598.7,7.533]
["bitfinex","ETHUSD",1753417739550,0.04,3598.9,3598.7,7.533]
["bitfinex","ETHUSD",1753417740056,0.5148,3598.9,3598.8,3.0]
["bitfinex","ETHUSD",1753417740231,0.5148,3598.9,3598.3,2.77901529]
["bitfinex","ETHUSD",1753417740232,2.77886548,3598.6,3598.3,7.229]
["bitfinex","ETHUSD",1753417740436,0.9501,3598.5,3598.4,3.0]
["bitfinex","ETHUSD",1753417740763,0.9501,3598.5,3598.4,7.528]
["bitfinex","ETHUSD",1753417740967,0.4753,3598.5,3598.4,3.0]
["bitfinex","ETHUSD",1753417741134,0.9501,3598.5,3598.4,7.528]
["bitfinex","ETHUSD",1753417741331,0.9501,3598.5,3597.9,7.229]
["bitfinex","ETHUSD",1753417741541,0.9501,3598.4,3598.0,4.527]
["bitfinex","ETHUSD",1753417741736,0.9501,3598.3,3598.1,7.526]
["bitfinex","ETHUSD",1753417741944,0.8051,3598.7,3598.1,7.526]
["bitfinex","ETHUSD",1753417742257,0.8051,3598.7,3598.6,5.77885844]
["bitfinex","ETHUSD",1753417742457,0.4753,3598.8,3598.7,5.77878122]
["bitfinex","ETHUSD",1753417742672,0.04,3598.9,3598.7,5.77878122]
["bitfinex","ETHUSD",1753417742673,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1753417742843,0.04,3598.9,3598.8,7.30970401]
["bitfinex","ETHUSD",1753417743040,0.04,3598.9,3598.8,4.531]
["bitfinex","ETHUSD",1753417743370,0.9901,3598.9,3598.8,4.529]
["bitfinex","ETHUSD",1753417743670,0.9901,3598.9,3598.8,4.6682]
["bitfinex","ETHUSD",1753417744470,0.04,3598.9,3598.8,7.44690401]
["bitfinex","ETHUSD",1753417744768,0.04,3598.9,3598.8,10.44690401]
["bitfinex","ETHUSD",1753417745171,0.5153,3598.9,3598.8,7.6682]
["bitfinex","ETHUSD",1753417745376,0.9901,3598.9,3598.8,0.1392]
["bitfinex","ETHUSD",1753417745583,1.7997,3598.9,3597.6,7.228]
["bitfinex","ETHUSD",1753417745742,0.9501,3598.8,3598.4,0.1392]
["bitfinex","ETHUSD",1753417745942,0.9501,3598.8,3598.5,4.55978935]
["bitfinex","ETHUSD",1753417746250,0.4748,3598.8,3598.7,2.91798122]
["bitfinex","ETHUSD",1753417746442,0.8496,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1753417746772,0.04,3598.9,3598.8,7.30970401]
["bitfinex","ETHUSD",1753417747254,0.5153,3598.9,3598.8,7.30970401]
["bitfinex","ETHUSD",1753417748002,0.5153,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1753417748160,0.9901,3598.9,3598.8,4.53]
["bitfinex","ETHUSD",1753417748501,0.04,3598.9,3598.8,10.30870401]
["bitfinex","ETHUSD",1753417748965,0.5153,3598.9,3598.8,10.30870401]
["bitfinex","ETHUSD",1753417749173,1.3459,3598.9,3598.8,3.0]
["bitfinex","ETHUSD",1753417749358,1.3459,3598.9,3598.7,2.9179791]
["bitfinex","ETHUSD",1753417749359,1.8207,3598.9,3598.7,0.1392]
["bitfinex","ETHUSD",1753417749563,0.8706,3598.9,3598.8,7.31170401]
["bitfinex","ETHUSD",1753417750057,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1753417750270,0.04,3598.9,3598.8,7.31270401]
["bitfinex","ETHUSD",1753417750469,0.04,3598.9,3598.8,10.31270401]
["bitfinex","ETHUSD",1753417750672,0.04,3598.9,3598.8,10.31070401]
["bitfinex","ETHUSD",1753417750982,0.9901,3598.9,3598.8,10.31170401]
["bitfinex","ETHUSD",1753417751581,0.9901,3598.9,3598.7,0.1392]
["bitfinex","ETHUSD",1753417751582,0.8108,3598.8,3598.7,0.1392]
["bitfinex","ETHUSD",1753417751768,1.7609,3598.8,3598.7,4.6702]
["bitfinex","ETHUSD",1753417751971,1.7609,3598.8,3598.7,0.1392]
["bitfinex","ETHUSD",1753417752279,1.7609,3598.8,3598.7,7.44898122]
["bitfinex","ETHUSD",1753417752480,1.7609,3598.8,3598.7,4.6702]
["bitfinex","ETHUSD",1753417752695,1.7609,3598.8,3598.7,4.6692]
["bitfinex","ETHUSD",1753417753183,1.7609,3598.8,3598.7,2.91798122]
["bitfinex","ETHUSD",1753417753383,0.04,3598.9,3598.7,2.91798122]
["bitfinex","ETHUSD",1753417753384,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1753417753679,0.04,3598.9,3598.7,7.44798122]
["bitfinex","ETHUSD",1753417753680,0.4748,3598.8,3598.7,0.1392]
["bitfinex","ETHUSD",1753417754108,1.2588,3598.8,3598.7,4.527]
["bitfinex","ETHUSD",1753417754265,1.7341,3598.8,3598.7,4.527]
["bitfinex","ETHUSD",1753417754763,1.7341,3598.8,3598.5,0.1392]
["bitfinex","ETHUSD",1753417755071,2.77927753,3598.1,3597.5,7.226]
["bitfinex","ETHUSD",1753417755278,3.58807615,3598.2,3597.9,0.1392]
["bitfinex","ETHUSD",1753417755464,0.9501,3598.1,3598.0,4.527]
["bitfinex","ETHUSD",1753417756094,0.9501,3598.1,3598.0,4.526]
["bitfinex","ETHUSD",1753417757861,0.9501,3598.1,3598.0,4.522]
["bitfinex","ETHUSD",1753417758060,3.72939637,3598.1,3598.0,4.522]
["bitfinex","ETHUSD",1753417758263,0.9501,3598.1,3598.0,4.522]
["bitfinex","ETHUSD",1753417758462,3.7293446,3598.1,3598.0,4.522]
["bitfinex","ETHUSD",1753417758662,2.77932184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753417758900,4.51822184,3598.0,3597.9,4.523]
["bitfinex","ETHUSD",1753417759195,4.51822184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753417759397,3.56396078,3597.6,3597.5,4.52]
["bitfinex","ETHUSD",1753417759601,2.77972752,3597.5,3597.1,0.1392]
["bitfinex","ETHUSD",1753417759764,0.9546,3597.5,3597.2,4.52]
["bitfinex","ETHUSD",1753417759961,0.9546,3597.4,3597.2,4.52]
["bitfinex","ETHUSD",1753417760156,0.9546,3597.3,3597.2,4.52]
["bitfinex","ETHUSD",1753417760616,0.9546,3597.3,3597.1,0.1392]
["bitfinex","ETHUSD",1753417760815,0.8129,3597.0,3596.4,7.227]
["bitfinex","ETHUSD",1753417760965,0.9546,3596.9,3596.5,4.516]
["bitfinex","ETHUSD",1753417761159,0.9546,3596.8,3596.7,0.1392]
["bitfinex","ETHUSD",1753417761758,0.4998,3597.1,3596.8,2.78024911]
["bitfinex","ETHUSD",1753417761990,0.4998,3597.1,3597.0,0.1392]
["bitfinex","ETHUSD",1753417762494,0.9546,3597.1,3597.0,0.1392]
["bitfinex","ETHUSD",1753417762679,0.9546,3597.1,3596.4,10.76710134]
["bitfinex","ETHUSD",1753417762680,0.9546,3597.1,3596.4,7.227]
["bitfinex","ETHUSD",1753417762881,2.91938818,3596.9,3596.4,7.3662]
["bitfinex","ETHUSD",1753417763084,2.91938818,3596.9,3596.5,4.514]
["bitfinex","ETHUSD",1753417763390,0.9546,3596.8,3596.5,4.514]
["bitfinex","ETHUSD",1753417763798,0.1392,3596.9,3596.4,7.3662]
["bitfinex","ETHUSD",1753417763799,3.58858102,3596.5,3596.4,7.227]
["bitfinex","ETHUSD",1753417764002,1.7627,3596.5,3596.4,11.738]
["bitfinex","ETHUSD",1753417765290,1.2998,3596.9,3596.5,2.78047983]
["bitfinex","ETHUSD",1753417765601,0.9546,3596.8,3596.4,7.227]
["bitfinex","ETHUSD",1753417765801,2.78045808,3596.6,3596.4,7.227]
["bitfinex","ETHUSD",1753417766106,0.9546,3596.5,3596.4,7.227]
["bitfinex","ETHUSD",1753417766302,0.9546,3596.5,3596.4,11.749]
["bitfinex","ETHUSD",1753417766601,0.9546,3596.5,3596.4,7.227]
["bitfinex","ETHUSD",1753417766802,0.9546,3596.5,3596.4,11.748]
["bitfinex","ETHUSD",1753417766972,0.9546,3596.5,3596.4,11.746]
["bitfinex","ETHUSD",1753417767168,0.9546,3596.5,3596.4,7.227]
["bitfinex","ETHUSD",1753417767381,0.9546,3596.5,3596.4,11.745]
["bitfinex","ETHUSD",1753417767786,4.99185196,3596.5,3596.4,7.227]
["bitfinex","ETHUSD",1753417768104,12.34420408,3596.5,3596.4,11.245]
["bitfinex","ETHUSD",1753417768485,12.34420408,3596.5,3596.4,11.246]
["bitfinex","ETHUSD",1753417768687,11.79420408,3596.5,3596.4,11.246]
["bitfinex","ETHUSD",1753417768907,13.80166425,3596.5,3596.4,11.246]
["bitfinex","ETHUSD",1753417769270,13.80166425,3596.5,3596.4,6.727]
["bitfinex","ETHUSD",1753417769502,13.80166425,3596.5,3596.4,11.246]
["bitfinex","ETHUSD",1753417770475,3.21986017,3596.5,3596.4,11.246]
["bitfinex","ETHUSD",1753417770806,0.8285,3597.0,3596.9,2.78016031]
["bitfinex","ETHUSD",1753417771010,0.9546,3597.3,3597.0,2.78006829]
["bitfinex","ETHUSD",1753417771317,0.7824,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1753417771480,0.7824,3597.8,3597.6,2.77961099]
["bitfinex","ETHUSD",1753417771677,0.7824,3597.8,3597.7,4.518]
["bitfinex","ETHUSD",1753417771888,1.737,3597.8,3596.5,0.9001]
["bitfinex","ETHUSD",1753417772213,2.77968795,3597.6,3596.8,2.78023853]
["bitfinex","ETHUSD",1753417772408,0.72961876,3597.5,3596.9,4.518]
["bitfinex","ETHUSD",1753417772617,2.7799163,3597.3,3597.0,4.517]
["bitfinex","ETHUSD",1753417772798,0.9546,3597.2,3596.4,6.727]
["bitfinex","ETHUSD",1753417772981,7.25132306,3597.6,3596.4,6.727]
["bitfinex","ETHUSD",1753417772982,3.60798102,3596.5,3596.4,6.727]
["bitfinex","ETHUSD",1753417773213,1.7821,3596.5,3596.4,11.245]
["bitfinex","ETHUSD",1753417775292,0.8275,3596.5,3596.4,11.245]
["bitfinex","ETHUSD",1753417776013,1.60538231,3597.3,3596.6,2.7803871]
["bitfinex","ETHUSD",1753417776332,0.1392,3597.1,3596.7,4.511]
["bitfinex","ETHUSD",1753417776617,0.4548,3597.7,3596.9,2.78017181]
["bitfinex","ETHUSD",1753417776779,0.1392,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1753417776980,1.4365,3598.1,3597.8,2.77945213]
["bitfinex","ETHUSD",1753417777180,1.62583,3598.1,3597.9,4.512]
["bitfinex","ETHUSD",1753417777523,1.62583,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1753417777524,0.7975,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1753417777703,0.1392,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1753417778021,0.1392,3598.2,3598.1,4.511]
["bitfinex","ETHUSD",1753417778202,0.639,3598.2,3598.1,7.2902446]
["bitfinex","ETHUSD",1753417778404,0.1392,3598.2,3598.1,7.2902446]
["bitfinex","ETHUSD",1753417778594,0.1392,3598.2,3598.1,4.511]
["bitfinex","ETHUSD",1753417779032,0.5418,3598.9,3598.2,2.77916736]
["bitfinex","ETHUSD",1753417779948,0.042,3598.9,3598.2,6.23136736]
["bitfinex","ETHUSD",1753417780100,0.042,3598.9,3598.2,10.74236736]
["bitfinex","ETHUSD",1753417780436,0.042,3598.9,3598.2,11.19026736]
["bitfinex","ETHUSD",1753417780801,1e-08,3598.3,3598.2,11.19026736]
["bitfinex","ETHUSD",1753417782002,1e-08,3598.3,3598.2,3.4522]
["bitfinex","ETHUSD",1753417782202,1e-08,3598.3,3598.2,10.74136736]
["bitfinex","ETHUSD",1753417782699,1e-08,3598.3,3598.2,3.4522]
["bitfinex","ETHUSD",1753417782928,1e-08,3598.3,3598.2,3.0]
["bitfinex","ETHUSD",1753417783102,1e-08,3598.3,3598.2,3.4522]
["bitfinex","ETHUSD",1753417783311,1e-08,3598.3,3598.2,3.0]
["bitfinex","ETHUSD",1753417783544,1e-08,3598.3,3598.2,7.506]
["bitfinex","ETHUSD",1753417784234,2.7792584,3598.1,3597.9,0.001]
["bitfinex","ETHUSD",1753417784536,0.4548,3598.1,3598.0,4.505]
["bitfinex","ETHUSD",1753417784732,2.77932184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753417784964,4.33525434,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753417785308,4.33525434,3598.0,3597.9,3.64463854]
["bitfinex","ETHUSD",1753417785458,0.6013325,3598.0,3597.9,3.64463854]
["bitfinex","ETHUSD",1753417785876,1e-08,3598.3,3598.0,2.77932184]
["bitfinex","ETHUSD",1753417786168,1e-08,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1753417786349,1e-08,3598.3,3598.2,4.503]
["bitfinex","ETHUSD",1753417786567,1e-08,3598.3,3597.9,3.0]
["bitfinex","ETHUSD",1753417786886,1e-08,3598.3,3598.0,14.51029522]
["bitfinex","ETHUSD",1753417787070,1e-08,3598.3,3598.1,2.77917251]
["bitfinex","ETHUSD",1753417787383,1e-08,3598.3,3598.2,4.502]
["bitfinex","ETHUSD",1753417787590,1e-08,3598.3,3595.6,0.7837]
["bitfinex","ETHUSD",1753417787591,1.3173,3598.1,3595.6,0.7837]
["bitfinex","ETHUSD",1753417787756,0.55,3597.3,3596.2,4.548]
["bitfinex","ETHUSD",1753417787939,0.4779,3597.3,3596.6,2.78036307]
["bitfinex","ETHUSD",1753417788292,0.4779,3597.3,3596.7,4.547]
["bitfinex","ETHUSD",1753417788588,0.4779,3597.3,3596.8,4.547]
["bitfinex","ETHUSD",1753417788749,3.8927773,3597.2,3596.9,4.548]
["bitfinex","ETHUSD",1753417788943,0.17092,3597.2,3596.9,4.548]
["bitfinex","ETHUSD",1753417789155,0.7673,3597.4,3597.0,3.24903863]
["bitfinex","ETHUSD",1753417789355,0.7673,3597.4,3597.1,4.6862]
["bitfinex","ETHUSD",1753417789544,0.7673,3597.4,3597.2,4.547]
["bitfinex","ETHUSD",1753417790063,0.7673,3597.4,3597.3,4.546]
["bitfinex","ETHUSD",1753417791630,0.6032,3597.6,3597.3,4.546]
["bitfinex","ETHUSD",1753417791867,3.7688947,3597.6,3597.3,4.546]
["bitfinex","ETHUSD",1753417792169,0.9419,3597.5,3597.4,4.54]
["bitfinex","ETHUSD",1753417792337,0.9419,3597.5,3597.1,0.1392]
["bitfinex","ETHUSD",1753417792532,2.7799988,3597.2,3596.5,3.0]
["bitfinex","ETHUSD",1753417792780,0.9419,3597.1,3596.7,3.0]
["bitfinex","ETHUSD",1753417792937,1.7638,3597.0,3596.6,0.1392]
["bitfinex","ETHUSD",1753417793146,0.9419,3596.9,3596.7,4.538]
["bitfinex","ETHUSD",1753417793368,0.1392,3597.2,3596.7,4.538]
["bitfinex","ETHUSD",1753417793569,0.8251,3597.6,3596.9,2.78010843]
["bitfinex","ETHUSD",1753417793744,0.1392,3597.5,3597.0,7.45529302]
["bitfinex","ETHUSD",1753417794066,0.8251,3597.6,3597.1,0.469]
["bitfinex","ETHUSD",1753417794067,0.9643,3597.6,3597.1,0.469]
["bitfinex","ETHUSD",1753417794401,0.83453754,3597.9,3597.3,2.77985034]
["bitfinex","ETHUSD",1753417794699,3.69152504,3598.0,3597.4,4.6752]
["bitfinex","ETHUSD",1753417795382,0.9122,3598.0,3597.4,7.4549716]
["bitfinex","ETHUSD",1753417795760,0.9122,3598.0,3597.4,4.6752]
["bitfinex","ETHUSD",1753417795948,3.24273234,3597.9,3597.4,4.6752]
["bitfinex","ETHUSD",1753417796145,1.40522764,3597.9,3597.4,4.6752]
["bitfinex","ETHUSD",1753417796784,1.40522764,3597.9,3597.4,7.4549525]
["bitfinex","ETHUSD",1753417797080,1.40522764,3597.9,3597.6,2.77958475]
["bitfinex","ETHUSD",1753417797287,2.7791169,3598.3,3597.0,3.56582364]
["bitfinex","ETHUSD",1753417797288,1e-08,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1753417797471,1e-08,3598.3,3598.2,11.35176736]
["bitfinex","ETHUSD",1753417798182,1e-08,3598.3,3598.2,10.92336736]
["bitfinex","ETHUSD",1753417798369,1e-08,3598.3,3598.2,10.45336736]
["bitfinex","ETHUSD",1753417798559,1e-08,3598.3,3598.2,10.92236736]
["bitfinex","ETHUSD",1753417799770,1e-08,3598.3,3598.2,6.38736736]
["bitfinex","ETHUSD",1753417799968,1e-08,3598.3,3598.2,10.92236736]
["bitfinex","ETHUSD",1753417800165,1e-08,3598.3,3598.2,6.38736736]
["bitfinex","ETHUSD",1753417800364,1e-08,3598.3,3598.2,10.91936736]
["bitfinex","ETHUSD",1753417800565,1e-08,3598.3,3598.2,12.68856736]
["bitfinex","ETHUSD",1753417800886,1e-08,3598.3,3598.2,8.15656736]
["bitfinex","ETHUSD",1753417801055,1e-08,3598.3,3598.2,12.13856736]
["bitfinex","ETHUSD",1753417801254,1e-08,3598.3,3598.2,7.60656736]
["bitfinex","ETHUSD",1753417801461,1e-08,3598.3,3598.2,12.13756736]
["bitfinex","ETHUSD",1753417801680,1e-08,3598.3,3598.2,12.68756736]
["bitfinex","ETHUSD",1753417802296,1e-08,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1753417802496,1e-08,3598.6,3598.5,19.03872501]
["bitfinex","ETHUSD",1753417802696,1e-08,3598.6,3598.5,19.36333566]
["bitfinex","ETHUSD",1753417802858,1e-08,3598.6,3598.5,14.40093566]
["bitfinex","ETHUSD",1753417803056,1e-08,3598.6,3598.5,18.92793566]
["bitfinex","ETHUSD",1753417803275,1e-08,3598.6,3598.5,14.40093566]
["bitfinex","ETHUSD",1753417803596,1e-08,3598.6,3598.5,7.3672]
["bitfinex","ETHUSD",1753417803770,0.94190001,3598.6,3597.8,2.77941439]
["bitfinex","ETHUSD",1753417803971,1.29,3598.5,3598.1,3.1392]
["bitfinex","ETHUSD",1753417804161,1.1173,3598.4,3598.1,3.1392]
["bitfinex","ETHUSD",1753417804362,0.9419,3598.3,3598.1,3.1392]
["bitfinex","ETHUSD",1753417804558,0.4779,3598.3,3598.1,5.91841989]
["bitfinex","ETHUSD",1753417804764,0.4779,3598.3,3598.2,4.528]
["bitfinex","ETHUSD",1753417804983,0.8121,3598.5,3598.1,2.91841267]
["bitfinex","ETHUSD",1753417805158,0.4779,3598.3,3598.1,0.1392]
["bitfinex","ETHUSD",1753417805362,0.4779,3598.3,3598.2,4.525]
["bitfinex","ETHUSD",1753417806163,1.2761,3598.5,3598.2,7.30416736]
["bitfinex","ETHUSD",1753417806363,1.754,3598.5,3598.2,4.525]
["bitfinex","ETHUSD",1753417807503,1.754,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1753417807663,1e-08,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1753417808286,1e-08,3598.6,3598.5,4.518]
["bitfinex","ETHUSD",1753417808499,0.47790001,3598.6,3598.5,4.518]
["bitfinex","ETHUSD",1753417809209,1e-08,3598.6,3598.5,7.29693566]
["bitfinex","ETHUSD",1753417809577,1e-08,3598.6,3598.5,7.76593566]
["bitfinex","ETHUSD",1753417811071,1e-08,3598.6,3598.5,7.29693566]
["bitfinex","ETHUSD",1753417811275,1e-08,3598.6,3598.5,7.29593566]
["bitfinex","ETHUSD",1753417811507,0.94190001,3598.6,3598.5,7.29593566]
["bitfinex","ETHUSD",1753417811775,1e-08,3598.6,3598.5,7.28993566]
["bitfinex","ETHUSD",1753417812378,1e-08,3598.6,3598.5,10.75893566]
["bitfinex","ETHUSD",1753417812590,1e-08,3598.6,3598.5,11.97813566]
["bitfinex","ETHUSD",1753417813316,0.002,3599.7,3598.5,11.97813566]
["bitfinex","ETHUSD",1753417813506,0.002,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1753417813813,0.002,3599.7,3599.6,7.42428645]
["bitfinex","ETHUSD",1753417814317,0.002,3599.7,3599.6,8.20948645]
["bitfinex","ETHUSD",1753417814530,0.002,3599.7,3599.6,11.20948645]
["bitfinex","ETHUSD",1753417814690,0.002,3599.7,3599.6,11.67848645]
["bitfinex","ETHUSD",1753417815112,0.002,3599.7,3599.6,12.11188645]
["bitfinex","ETHUSD",1753417815420,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1753417815622,0.04,3600.9,3600.8,0.1392]
["bitfinex","ETHUSD",1753417815820,0.04,3600.9,3600.8,4.6442]
["bitfinex","ETHUSD",1753417817695,0.04,3600.9,3600.8,10.88086063]
["bitfinex","ETHUSD",1753417817903,0.04,3600.9,3600.8,7.6382]
["bitfinex","ETHUSD",1753417818151,0.04,3600.9,3600.8,8.0977]
["bitfinex","ETHUSD",1753417818428,0.04,3600.9,3600.8,10.87486063]
["bitfinex","ETHUSD",1753417818591,0.04,3600.9,3600.8,3.1392]
["bitfinex","ETHUSD",1753417818784,0.04,3600.9,3600.8,10.41936063]
["bitfinex","ETHUSD",1753417819205,0.04,3600.9,3600.8,10.87886063]
["bitfinex","ETHUSD",1753417819807,0.04,3600.9,3600.8,8.1007]
["bitfinex","ETHUSD",1753417820008,0.04,3600.9,3600.8,10.87786063]
["bitfinex","ETHUSD",1753417820308,0.04,3600.9,3600.8,10.41836063]
["bitfinex","ETHUSD",1753417821083,0.04,3600.9,3600.8,10.87786063]
["bitfinex","ETHUSD",1753417821602,0.04,3600.9,3600.8,11.33336063]
["bitfinex","ETHUSD",1753417822004,0.04,3600.9,3600.8,10.87786063]
["bitfinex","ETHUSD",1753417822207,0.04,3600.9,3600.8,11.33336063]
["bitfinex","ETHUSD",1753417822846,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1753417822994,0.04,3601.9,3601.8,11.03908958]
["bitfinex","ETHUSD",1753417823195,0.04,3601.9,3601.8,11.95408958]
["bitfinex","ETHUSD",1753417823518,0.04,3601.9,3601.8,12.50408958]
["bitfinex","ETHUSD",1753417823889,0.4387,3603.2,3602.8,2.77561896]
["bitfinex","ETHUSD",1753417824134,0.4387,3603.2,3602.8,10.27961896]
["bitfinex","ETHUSD",1753417824336,0.4606,3603.3,3602.8,10.27961896]
["bitfinex","ETHUSD",1753417824538,0.4606,3603.3,3602.8,7.504]
["bitfinex","ETHUSD",1753417824719,0.4606,3603.3,3602.8,10.27761896]
["bitfinex","ETHUSD",1753417824920,0.4606,3603.3,3602.8,7.502]
["bitfinex","ETHUSD",1753417825113,0.4787,3603.9,3602.8,11.49591896]
["bitfinex","ETHUSD",1753417825314,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1753417825516,0.04,3603.9,3603.8,7.73634877]
["bitfinex","ETHUSD",1753417825737,0.04,3603.9,3603.8,10.73634877]
["bitfinex","ETHUSD",1753417826740,0.04,3603.9,3603.8,10.27684877]
["bitfinex","ETHUSD",1753417827250,0.04,3603.9,3603.8,3.0]
["bitfinex","ETHUSD",1753417827401,0.04,3603.9,3603.8,7.5]
["bitfinex","ETHUSD",1753417827861,0.04,3603.9,3603.8,10.73434877]
["bitfinex","ETHUSD",1753417828341,0.04,3603.9,3602.2,2.77608128]
["bitfinex","ETHUSD",1753417828635,0.04,3603.9,3603.1,2.77533086]
["bitfinex","ETHUSD",1753417828801,2.7750036,3603.6,3602.6,0.7592]
["bitfinex","ETHUSD",1753417829001,0.04,3603.9,3602.8,3.0]
["bitfinex","ETHUSD",1753417829215,0.04,3603.9,3603.8,5.77484877]
["bitfinex","ETHUSD",1753417829414,0.04,3603.9,3603.8,11.05104877]
["bitfinex","ETHUSD",1753417829647,0.04,3603.9,3603.8,11.96604877]
["bitfinex","ETHUSD",1753417830379,0.04,3603.9,3603.8,7.517]
["bitfinex","ETHUSD",1753417830524,0.04,3603.9,3603.8,10.29184877]
["bitfinex","ETHUSD",1753417830727,0.04,3603.9,3603.8,11.20684877]
["bitfinex","ETHUSD",1753417830936,0.04,3603.9,3603.8,6.23434877]
["bitfinex","ETHUSD",1753417831243,0.04,3603.9,3603.8,7.523]
["bitfinex","ETHUSD",1753417831445,1.31068943,3603.9,3602.8,0.778]
["bitfinex","ETHUSD",1753417831653,0.4606,3603.8,3602.9,7.30154192]
["bitfinex","ETHUSD",1753417831963,0.4606,3603.8,3603.1,3.0]
["bitfinex","ETHUSD",1753417832136,0.8320054,3603.8,3603.1,3.0]
["bitfinex","ETHUSD",1753417832453,0.4606,3603.8,3603.3,2.77521627]
["bitfinex","ETHUSD",1753417832658,0.04,3603.9,3603.3,3.0]
["bitfinex","ETHUSD",1753417832857,0.1384,3603.6,3603.4,3.0]
["bitfinex","ETHUSD",1753417833056,0.1384,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1753417833256,0.04,3603.9,3603.6,2.77500277]
["bitfinex","ETHUSD",1753417833444,0.4606,3603.8,3603.5,0.1384]
["bitfinex","ETHUSD",1753417833644,0.8993,3603.7,3603.4,4.6684]
["bitfinex","ETHUSD",1753417833860,0.8993,3603.6,3603.4,7.6684]
["bitfinex","ETHUSD",1753417834037,0.1784,3603.9,3603.4,3.1384]
["bitfinex","ETHUSD",1753417834347,0.4606,3603.8,3603.5,2.7750563]
["bitfinex","ETHUSD",1753417834726,0.1784,3603.9,3603.6,2.77499594]
["bitfinex","ETHUSD",1753417834925,0.04,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1753417835557,0.04,3603.9,3603.8,10.92749725]
["bitfinex","ETHUSD",1753417835760,0.04,3603.9,3603.8,11.35524877]
["bitfinex","ETHUSD",1753417835935,0.04,3603.9,3603.8,10.89974877]
["bitfinex","ETHUSD",1753417836135,0.04,3603.9,3603.8,11.35524877]
["bitfinex","ETHUSD",1753417836459,0.032,3604.9,3604.8,6.559879]
["bitfinex","ETHUSD",1753417836663,0.032,3604.9,3604.8,11.085879]
["bitfinex","ETHUSD",1753417836868,0.032,3604.9,3604.8,12.000879]
["bitfinex","ETHUSD",1753417837056,0.032,3604.9,3604.8,11.085879]
["bitfinex","ETHUSD",1753417837365,0.032,3604.9,3604.8,10.300079]
["bitfinex","ETHUSD",1753417837857,0.032,3604.9,3604.8,7.524]
["bitfinex","ETHUSD",1753417838360,0.032,3604.9,3604.8,10.298079]
["bitfinex","ETHUSD",1753417838560,0.032,3604.9,3604.8,10.757579]
["bitfinex","ETHUSD",1753417839064,0.032,3604.9,3604.8,11.213079]
["bitfinex","ETHUSD",1753417839564,0.032,3604.9,3604.8,10.757579]
["bitfinex","ETHUSD",1753417839765,1e-08,3604.9,3604.8,12.548879]
["bitfinex","ETHUSD",1753417840140,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1753417840354,0.8666,3606.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1753417840355,0.04,3606.9,3605.8,8.10273309]
["bitfinex","ETHUSD",1753417840540,0.04,3606.9,3606.4,2.77284646]
["bitfinex","ETHUSD",1753417840744,0.4787,3606.9,3606.5,4.528]
["bitfinex","ETHUSD",1753417841054,2.77277411,3606.5,3605.7,5.77338497]
["bitfinex","ETHUSD",1753417841350,2.77316319,3606.0,3605.8,4.528]
["bitfinex","ETHUSD",1753417841563,0.4387,3605.9,3605.8,4.528]
["bitfinex","ETHUSD",1753417841864,3.67253275,3605.9,3605.8,4.528]
["bitfinex","ETHUSD",1753417842064,0.8993,3605.9,3605.8,4.527]
["bitfinex","ETHUSD",1753417842365,0.4387,3606.4,3605.8,4.527]
["bitfinex","ETHUSD",1753417842565,0.4787,3606.9,3605.9,3.0]
["bitfinex","ETHUSD",1753417842879,0.4787,3606.9,3606.2,2.77293851]
["bitfinex","ETHUSD",1753417843067,0.4787,3606.9,3606.4,2.7728394]
["bitfinex","ETHUSD",1753417843253,0.4787,3606.9,3606.5,4.531]
["bitfinex","ETHUSD",1753417843455,0.04,3606.9,3606.6,4.531]
["bitfinex","ETHUSD",1753417843645,0.04,3606.9,3606.6,7.30369073]
["bitfinex","ETHUSD",1753417843989,2.77267784,3606.7,3605.9,3.55903019]
["bitfinex","ETHUSD",1753417844136,0.8317,3606.5,3605.7,3.0]
["bitfinex","ETHUSD",1753417844337,0.8317,3606.5,3605.9,3.0]
["bitfinex","ETHUSD",1753417844338,2.77313899,3606.1,3605.9,3.0]
["bitfinex","ETHUSD",1753417844535,2.77313899,3606.1,3606.0,4.531]
["bitfinex","ETHUSD",1753417844536,2.77307894,3606.1,3606.0,4.531]
["bitfinex","ETHUSD",1753417844859,0.55459272,3606.1,3605.9,4.53]
["bitfinex","ETHUSD",1753417845036,4.06508108,3606.5,3605.9,4.53]
["bitfinex","ETHUSD",1753417845232,2.77285069,3606.4,3605.9,4.53]
["bitfinex","ETHUSD",1753417845428,0.8317,3606.5,3605.9,7.30322519]
["bitfinex","ETHUSD",1753417845636,0.8216,3606.9,3606.0,3.48723155]
["bitfinex","ETHUSD",1753417845848,0.8216,3606.9,3606.3,2.7728921]
["bitfinex","ETHUSD",1753417846034,0.8216,3606.9,3606.5,2.77270492]
["bitfinex","ETHUSD",1753417846244,0.8216,3606.9,3606.6,3.0]
["bitfinex","ETHUSD",1753417846472,0.8216,3606.9,3606.8,3.0]
["bitfinex","ETHUSD",1753417846866,0.04,3606.9,3606.8,3.0]
["bitfinex","ETHUSD",1753417847046,0.04,3606.9,3606.8,5.77254075]
["bitfinex","ETHUSD",1753417847249,0.042,3606.9,3606.8,3.0]
["bitfinex","ETHUSD",1753417847471,0.042,3606.9,3606.8,5.91094075]
["bitfinex","ETHUSD",1753417847850,0.042,3606.9,3606.8,3.39044075]
["bitfinex","ETHUSD",1753417848047,0.042,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1753417848257,0.042,3606.9,3606.8,4.528]
["bitfinex","ETHUSD",1753417848673,0.042,3606.9,3606.8,7.30054075]
["bitfinex","ETHUSD",1753417848867,0.042,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1753417849076,0.9897,3606.9,3606.8,4.528]
["bitfinex","ETHUSD",1753417849275,0.042,3606.9,3606.8,4.528]
["bitfinex","ETHUSD",1753417849476,0.1384,3607.2,3606.8,4.528]
["bitfinex","ETHUSD",1753417849661,0.1384,3607.2,3606.7,0.1384]
["bitfinex","ETHUSD",1753417849849,0.1384,3607.5,3607.1,2.77231016]
["bitfinex","ETHUSD",1753417850053,0.5129,3607.9,3607.3,0.7858]
["bitfinex","ETHUSD",1753417850054,0.04,3607.9,3607.3,0.7858]
["bitfinex","ETHUSD",1753417850259,0.04,3607.9,3607.4,0.1384]
["bitfinex","ETHUSD",1753417850469,0.04,3607.9,3607.5,4.529]
["bitfinex","ETHUSD",1753417850657,0.1384,3607.8,3607.6,4.528]
["bitfinex","ETHUSD",1753417851244,0.9477,3607.7,3607.3,0.1384]
["bitfinex","ETHUSD",1753417851441,0.9477,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1753417851681,0.04,3607.9,3606.0,7.212]
["bitfinex","ETHUSD",1753417851682,0.04,3607.9,3606.3,0.4345]
["bitfinex","ETHUSD",1753417851853,0.04,3607.9,3607.0,0.4795]
["bitfinex","ETHUSD",1753417852045,0.04,3607.9,3607.3,2.77210405]
["bitfinex","ETHUSD",1753417852376,0.9877,3607.9,3607.3,2.77214254]
["bitfinex","ETHUSD",1753417852676,0.04,3607.9,3607.7,2.77184217]
["bitfinex","ETHUSD",1753417852975,0.04,3607.9,3607.5,2.77200277]
["bitfinex","ETHUSD",1753417853178,0.04,3607.9,3607.4,4.547]
["bitfinex","ETHUSD",1753417853383,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1753417853544,0.04,3607.9,3607.7,2.77183432]
["bitfinex","ETHUSD",1753417853747,0.04,3607.9,3607.3,0.7858]
["bitfinex","ETHUSD",1753417853977,0.04,3607.9,3606.4,2.77283901]
["bitfinex","ETHUSD",1753417853978,0.04,3607.9,3606.8,0.4795]
["bitfinex","ETHUSD",1753417854190,0.9477,3607.8,3607.1,2.77223501]
["bitfinex","ETHUSD",1753417854394,0.37593366,3607.7,3607.2,4.546]
["bitfinex","ETHUSD",1753417854592,0.04,3607.9,3607.0,4.546]
["bitfinex","ETHUSD",1753417854593,0.8142,3607.5,3607.0,4.546]
["bitfinex","ETHUSD",1753417854897,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1753417855097,0.04,3607.9,3607.8,7.32677227]
["bitfinex","ETHUSD",1753417855699,0.04,3607.9,3607.8,7.80627227]
["bitfinex","ETHUSD",1753417856488,0.04,3607.9,3607.8,11.24077227]
["bitfinex","ETHUSD",1753417856696,1e-08,3607.9,3607.8,11.79077227]
["bitfinex","ETHUSD",1753417856990,1e-08,3607.9,3607.8,12.01347227]
["bitfinex","ETHUSD",1753417857198,1e-08,3607.9,3607.8,7.46247227]
["bitfinex","ETHUSD",1753417857497,1e-08,3607.9,3607.8,11.57797227]
["bitfinex","ETHUSD",1753417857697,1e-08,3607.9,3607.8,12.01247227]
["bitfinex","ETHUSD",1753417857913,1e-08,3607.9,3607.8,12.56247227]
["bitfinex","ETHUSD",1753417858106,1.57764708,3611.1,3608.1,0.55]
["bitfinex","ETHUSD",1753417858309,0.5148,3610.9,3608.5,2.32]
["bitfinex","ETHUSD",1753417858493,0.04,3610.9,3609.7,0.55]
["bitfinex","ETHUSD",1753417858683,0.04,3610.9,3609.9,3.0]
["bitfinex","ETHUSD",1753417858879,0.8283,3610.7,3609.6,7.21]
["bitfinex","ETHUSD",1753417859082,0.8283,3610.7,3609.8,2.77023657]
["bitfinex","ETHUSD",1753417859280,0.8283,3610.7,3609.9,2.77015983]
["bitfinex","ETHUSD",1753417859489,0.8283,3610.7,3610.2,2.76990027]
["bitfinex","ETHUSD",1753417859677,0.4748,3610.6,3609.6,7.21]
["bitfinex","ETHUSD",1753417860107,0.9477,3610.6,3609.7,4.569]
["bitfinex","ETHUSD",1753417860299,7.25132306,3611.5,3609.7,4.569]
["bitfinex","ETHUSD",1753417860300,0.4748,3612.6,3610.2,2.76992964]
["bitfinex","ETHUSD",1753417860467,7.25132306,3611.7,3608.9,0.29045162]
["bitfinex","ETHUSD",1753417860667,5.18041317,3611.6,3610.0,2.77002393]
["bitfinex","ETHUSD",1753417860969,5.18041317,3611.6,3608.8,0.55]
["bitfinex","ETHUSD",1753417860970,0.9477,3611.5,3608.8,0.55]
["bitfinex","ETHUSD",1753417861167,0.9477,3611.4,3609.4,2.77051409]
["bitfinex","ETHUSD",1753417861398,2.76923928,3611.1,3608.2,0.4795]
["bitfinex","ETHUSD",1753417861600,10.02103515,3610.5,3608.1,1.3023]
["bitfinex","ETHUSD",1753417861807,0.1384,3609.6,3609.0,0.1384]
["bitfinex","ETHUSD",1753417862011,2.76870258,3611.8,3609.1,4.76570773]
["bitfinex","ETHUSD",1753417862210,2.7688559,3611.6,3609.5,0.1384]
["bitfinex","ETHUSD",1753417862411,0.1384,3610.7,3610.1,0.1384]
["bitfinex","ETHUSD",1753417862610,0.1384,3610.3,3610.1,4.74]
["bitfinex","ETHUSD",1753417862786,0.6132,3610.3,3610.1,4.74]
["bitfinex","ETHUSD",1753417862988,0.4748,3610.3,3610.2,4.738]
["bitfinex","ETHUSD",1753417863299,0.6132,3610.7,3610.2,4.8764]
["bitfinex","ETHUSD",1753417863877,1.73806054,3610.7,3610.2,7.64629981]
["bitfinex","ETHUSD",1753417864081,0.925,3610.7,3610.2,0.1384]
["bitfinex","ETHUSD",1753417864302,0.9477,3610.6,3610.2,0.1384]
["bitfinex","ETHUSD",1753417864616,2.77000637,3610.1,3609.4,0.1384]
["bitfinex","ETHUSD",1753417864823,2.77000637,3610.1,3609.1,7.248]
["bitfinex","ETHUSD",1753417864824,0.1384,3609.3,3609.1,0.04]
["bitfinex","ETHUSD",1753417865389,0.4748,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1753417865596,0.4748,3609.2,3609.1,4.775]
["bitfinex","ETHUSD",1753417865796,0.4748,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1753417866012,0.4748,3609.2,3609.1,4.775]
["bitfinex","ETHUSD",1753417866198,0.4748,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1753417866392,0.9477,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1753417866620,4.91786938,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1753417867689,2.14717228,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1753417867886,1.7615,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1753417868100,0.7715,3610.2,3609.1,4.9064]
["bitfinex","ETHUSD",1753417868284,0.4748,3610.1,3609.7,2.77030999]
["bitfinex","ETHUSD",1753417868488,2.77039007,3609.6,3609.1,0.04]
["bitfinex","ETHUSD",1753417868718,0.1384,3609.4,3609.1,0.04]
["bitfinex","ETHUSD",1753417868894,0.002,3609.2,3609.1,4.771]
["bitfinex","ETHUSD",1753417869100,0.002,3609.2,3609.1,7.54177387]
["bitfinex","ETHUSD",1753417869297,0.002,3609.2,3609.1,8.02127387]
["bitfinex","ETHUSD",1753417869496,0.002,3609.2,3609.1,12.36057387]
["bitfinex","ETHUSD",1753417869822,0.8108,3611.4,3610.4,2.7697164]
["bitfinex","ETHUSD",1753417869997,0.4748,3611.8,3610.5,5.648]
["bitfinex","ETHUSD",1753417870319,0.8508,3611.9,3611.3,0.1384]
["bitfinex","ETHUSD",1753417870521,0.1384,3611.8,3611.4,4.733]
["bitfinex","ETHUSD",1753417870827,1.41824529,3611.8,3610.4,0.4795]
["bitfinex","ETHUSD",1753417871031,0.9477,3611.7,3610.5,4.736]
["bitfinex","ETHUSD",1753417871185,2.76899741,3611.5,3610.5,7.50569534]
["bitfinex","ETHUSD",1753417871386,3.71650567,3611.7,3610.8,2.76939563]
["bitfinex","ETHUSD",1753417871387,2.71887542,3611.6,3610.8,2.76939563]
["bitfinex","ETHUSD",1753417871583,2.76895238,3611.5,3610.7,2.76953186]
["bitfinex","ETHUSD",1753417871785,2.76895238,3611.5,3610.6,0.02769622]
["bitfinex","ETHUSD",1753417871786,0.8508,3611.9,3610.8,5.68569469]
["bitfinex","ETHUSD",1753417871987,0.8508,3611.9,3610.9,0.4795]
["bitfinex","ETHUSD",1753417872188,0.8508,3611.9,3611.2,2.76915473]
["bitfinex","ETHUSD",1753417872433,1.21273583,3611.9,3611.0,0.02769315]
["bitfinex","ETHUSD",1753417872735,1.21273583,3611.9,3611.1,0.914]
["bitfinex","ETHUSD",1753417872736,0.04,3611.9,3611.1,0.914]
["bitfinex","ETHUSD",1753417872966,2.80862846,3611.9,3611.1,0.914]
["bitfinex","ETHUSD",1753417873084,0.04,3611.9,3611.2,4.739]
["bitfinex","ETHUSD",1753417873686,0.04,3611.9,3611.3,2.76908592]
["bitfinex","ETHUSD",1753417873893,0.04,3611.9,3611.1,0.8129]
["bitfinex","ETHUSD",1753417874087,0.04,3611.9,3611.6,2.76883624]
["bitfinex","ETHUSD",1753417874500,0.04,3611.9,3611.4,7.50499636]
["bitfinex","ETHUSD",1753417874708,0.04,3611.9,3611.6,2.76884361]
["bitfinex","ETHUSD",1753417874902,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753417875480,0.04,3611.9,3611.8,4.732]
["bitfinex","ETHUSD",1753417875598,0.5148,3611.9,3611.4,2.76893709]
["bitfinex","ETHUSD",1753417875936,0.04,3611.9,3611.5,4.728]
["bitfinex","ETHUSD",1753417876340,0.04,3611.9,3611.6,4.727]
["bitfinex","ETHUSD",1753417876550,0.4748,3611.8,3611.7,4.727]
["bitfinex","ETHUSD",1753417876831,0.92,3611.8,3610.9,2.76932877]
["bitfinex","ETHUSD",1753417877018,0.92,3611.8,3610.3,4.2155]
["bitfinex","ETHUSD",1753417877019,2.76892958,3611.6,3611.0,4.728]
["bitfinex","ETHUSD",1753417877220,0.4711,3611.7,3611.1,4.727]
["bitfinex","ETHUSD",1753417877221,0.4711,3611.5,3611.1,4.727]
["bitfinex","ETHUSD",1753417877418,0.7843,3611.7,3611.2,2.7691626]
["bitfinex","ETHUSD",1753417877829,0.04,3611.9,3611.1,4.727]
["bitfinex","ETHUSD",1753417878035,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753417878206,0.04,3611.9,3611.8,7.49470258]
["bitfinex","ETHUSD",1753417878732,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753417879035,0.04,3611.9,3611.4,2.79666488]
["bitfinex","ETHUSD",1753417879248,2.76894796,3611.5,3610.7,2.76954049]
["bitfinex","ETHUSD",1753417879396,0.04,3611.9,3610.9,0.8096]
["bitfinex","ETHUSD",1753417879599,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753417879807,0.04,3611.9,3611.8,3.7248896]
["bitfinex","ETHUSD",1753417880007,0.04,3611.9,3611.8,4.5344896]
["bitfinex","ETHUSD",1753417880300,0.04,3612.9,3611.8,7.5344896]
["bitfinex","ETHUSD",1753417880557,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753417880946,0.04,3612.9,3612.7,2.76800448]
["bitfinex","ETHUSD",1753417881175,0.04,3612.9,3612.6,4.8684]
["bitfinex","ETHUSD",1753417881331,0.5111,3612.9,3612.6,4.73]
["bitfinex","ETHUSD",1753417881536,0.5111,3612.9,3612.1,4.73]
["bitfinex","ETHUSD",1753417881537,1.7306,3612.8,3612.1,4.73]
["bitfinex","ETHUSD",1753417881736,1.7306,3612.8,3612.2,2.76836066]
["bitfinex","ETHUSD",1753417881979,2.76812187,3612.6,3611.7,4.738]
["bitfinex","ETHUSD",1753417882267,0.72666749,3612.5,3612.0,2.76853901]
["bitfinex","ETHUSD",1753417882429,0.8143,3612.8,3612.1,2.76846295]
["bitfinex","ETHUSD",1753417882633,0.7643,3612.8,3611.7,5.2291]
["bitfinex","ETHUSD",1753417882832,0.7643,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1753417883270,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753417883567,0.04,3612.9,3612.1,2.76841604]
["bitfinex","ETHUSD",1753417883568,0.04,3612.9,3612.7,2.76799774]
["bitfinex","ETHUSD",1753417883769,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753417883952,0.04,3612.9,3612.3,4.733]
["bitfinex","ETHUSD",1753417883953,0.04,3612.9,3612.7,2.7679977]
["bitfinex","ETHUSD",1753417884156,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753417884464,0.04,3612.9,3612.8,8.42743622]
["bitfinex","ETHUSD",1753417885052,0.04,3612.9,3612.8,7.99003622]
["bitfinex","ETHUSD",1753417886372,0.04,3612.9,3612.8,4.731]
["bitfinex","ETHUSD",1753417886671,1e-08,3612.9,3612.8,12.27561558]
["bitfinex","ETHUSD",1753417886875,1e-08,3612.9,3612.8,12.24793622]
["bitfinex","ETHUSD",1753417887430,1e-08,3613.1,3612.8,11.75683622]
["bitfinex","ETHUSD",1753417887635,1e-08,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1753417887834,1e-08,3613.1,3613.0,5.767783]
["bitfinex","ETHUSD",1753417888044,1e-08,3613.1,3613.0,11.436283]
["bitfinex","ETHUSD",1753417888270,1e-08,3613.1,3613.0,6.696283]
["bitfinex","ETHUSD",1753417888588,1e-08,3613.1,3611.8,0.55]
["bitfinex","ETHUSD",1753417888589,1e-08,3613.1,3612.7,0.4374]
["bitfinex","ETHUSD",1753417888738,1e-08,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1753417888939,1e-08,3613.1,3610.9,2.76936909]
["bitfinex","ETHUSD",1753417889269,1e-08,3613.1,3612.4,2.76824271]
["bitfinex","ETHUSD",1753417889473,1e-08,3613.1,3612.3,4.748]
["bitfinex","ETHUSD",1753417889674,1e-08,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1753417889846,1e-08,3613.1,3613.0,7.514783]
["bitfinex","ETHUSD",1753417890166,1e-08,3613.1,3613.0,4.747]
["bitfinex","ETHUSD",1753417890600,1e-08,3613.1,3613.0,4.748]
["bitfinex","ETHUSD",1753417890754,1e-08,3613.1,3612.7,2.76800158]
["bitfinex","ETHUSD",1753417890755,3.23887623,3613.1,3612.4,2.7682363]
["bitfinex","ETHUSD",1753417890960,0.91630001,3613.1,3612.5,7.51514808]
["bitfinex","ETHUSD",1753417891174,3.6840291,3613.1,3612.5,4.747]
["bitfinex","ETHUSD",1753417891369,0.1384,3612.8,3612.6,4.746]
["bitfinex","ETHUSD",1753417891597,0.9163,3612.7,3612.2,7.2]
["bitfinex","ETHUSD",1753417891844,0.9163,3612.7,3612.3,4.745]
["bitfinex","ETHUSD",1753417891845,0.6095,3612.6,3612.3,4.745]
["bitfinex","ETHUSD",1753417891967,3.3776037,3612.6,3612.2,7.2]
["bitfinex","ETHUSD",1753417892290,3.23926608,3612.5,3612.4,4.744]
["bitfinex","ETHUSD",1753417892493,3.37766608,3612.5,3612.4,4.744]
["bitfinex","ETHUSD",1753417892708,0.6095,3612.5,3612.4,4.744]
["bitfinex","ETHUSD",1753417892912,2.76844796,3612.2,3611.6,0.001]
["bitfinex","ETHUSD",1753417893090,0.4613648,3612.2,3611.7,4.741]
["bitfinex","ETHUSD",1753417893403,0.7905,3612.5,3611.7,4.741]
["bitfinex","ETHUSD",1753417893603,0.7905,3612.5,3611.8,2.76864551]
["bitfinex","ETHUSD",1753417893830,0.1384,3612.4,3611.9,0.1384]
["bitfinex","ETHUSD",1753417893981,0.6095,3612.4,3612.0,2.76851334]
["bitfinex","ETHUSD",1753417894305,0.9163,3612.3,3611.9,0.1384]
["bitfinex","ETHUSD",1753417894506,0.9163,3612.2,3612.1,4.741]
["bitfinex","ETHUSD",1753417894810,3.23949599,3612.2,3612.1,4.741]
["bitfinex","ETHUSD",1753417895020,1.0547,3612.2,3612.1,4.741]
["bitfinex","ETHUSD",1753417895314,1.0547,3612.2,3611.6,0.001]
["bitfinex","ETHUSD",1753417895315,3.37789599,3612.2,3611.6,0.001]
["bitfinex","ETHUSD",1753417895461,3.23949599,3612.2,3611.7,4.738]
["bitfinex","ETHUSD",1753417895657,0.80390001,3613.1,3611.9,2.76862593]
["bitfinex","ETHUSD",1753417895858,3.238883,3613.0,3611.9,0.4911]
["bitfinex","ETHUSD",1753417896058,0.4711,3613.0,3612.5,2.76810908]
["bitfinex","ETHUSD",1753417896289,0.80390001,3613.1,3612.6,4.74]
["bitfinex","ETHUSD",1753417896456,0.80390001,3613.1,3612.0,0.02768549]
["bitfinex","ETHUSD",1753417896457,0.80390001,3613.1,3612.8,2.76786847]
["bitfinex","ETHUSD",1753417896680,0.75390001,3613.1,3612.9,4.739]
["bitfinex","ETHUSD",1753417896864,0.4711,3613.0,3612.1,0.4911]
["bitfinex","ETHUSD",1753417897177,0.75390001,3613.1,3612.2,7.50833611]
["bitfinex","ETHUSD",1753417897379,0.75390001,3613.1,3612.2,4.74]
["bitfinex","ETHUSD",1753417897577,0.4711,3613.7,3612.3,3.95618319]
["bitfinex","ETHUSD",1753417897791,0.4711,3613.7,3613.2,2.76762443]
["bitfinex","ETHUSD",1753417897990,0.4711,3613.6,3613.3,4.736]
["bitfinex","ETHUSD",1753417898162,0.04,3613.9,3613.4,4.736]
["bitfinex","ETHUSD",1753417898358,0.04,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1753417898558,0.04,3613.9,3613.5,0.027674]
["bitfinex","ETHUSD",1753417898781,0.04,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1753417899273,0.04,3613.9,3613.8,5.76717029]
["bitfinex","ETHUSD",1753417899489,0.04,3613.9,3613.8,3.0]
["bitfinex","ETHUSD",1753417899717,0.04,3613.9,3613.8,5.79484199]
["bitfinex","ETHUSD",1753417899915,0.04,3613.9,3613.8,6.69567029]
["bitfinex","ETHUSD",1753417900432,0.04,3613.9,3613.8,11.43267029]
["bitfinex","ETHUSD",1753417900624,0.04,3613.9,3613.8,10.50417029]
["bitfinex","ETHUSD",1753417900781,0.04,3613.9,3613.8,7.74]
["bitfinex","ETHUSD",1753417900979,0.04,3613.9,3613.8,10.50717029]
["bitfinex","ETHUSD",1753417901286,0.04,3613.9,3613.8,7.74]
["bitfinex","ETHUSD",1753417901506,0.5111,3613.9,3613.8,4.738]
["bitfinex","ETHUSD",1753417901701,0.04,3613.9,3613.8,4.738]
["bitfinex","ETHUSD",1753417902238,0.04,3613.9,3613.8,10.50217029]
["bitfinex","ETHUSD",1753417902535,0.04,3613.9,3613.8,7.51117029]
["bitfinex","ETHUSD",1753417903011,0.04,3613.9,3613.4,0.4911]
["bitfinex","ETHUSD",1753417903173,0.4711,3613.8,3613.5,4.743]
["bitfinex","ETHUSD",1753417903514,2.76763466,3613.2,3612.2,2.76838705]
["bitfinex","ETHUSD",1753417903811,0.771,3612.9,3612.4,2.76819244]
["bitfinex","ETHUSD",1753417904015,0.771,3612.9,3611.6,0.001]
["bitfinex","ETHUSD",1753417904197,2.76822308,3612.5,3611.7,4.756]
["bitfinex","ETHUSD",1753417904400,2.76821203,3612.5,3611.7,7.52477674]
["bitfinex","ETHUSD",1753417904604,0.771,3612.9,3612.5,2.76812163]
["bitfinex","ETHUSD",1753417904801,0.771,3612.9,3612.6,7.53708929]
["bitfinex","ETHUSD",1753417905012,0.771,3612.9,3611.9,0.51878625]
["bitfinex","ETHUSD",1753417905013,0.771,3612.9,3612.7,7.53497912]
["bitfinex","ETHUSD",1753417905215,0.771,3612.9,3612.7,2.76799547]
["bitfinex","ETHUSD",1753417905513,2.76742177,3613.5,3612.1,0.4911]
["bitfinex","ETHUSD",1753417905514,0.7764,3613.5,3612.9,2.76785961]
["bitfinex","ETHUSD",1753417905688,0.7764,3613.5,3613.0,4.766]
["bitfinex","ETHUSD",1753417905894,0.9148,3613.5,3613.1,2.7677064]
["bitfinex","ETHUSD",1753417906095,0.4711,3613.4,3613.0,4.766]
["bitfinex","ETHUSD",1753417906290,0.4711,3613.4,3612.9,2.76780281]
["bitfinex","ETHUSD",1753417906291,0.4711,3613.3,3612.9,2.76780281]
["bitfinex","ETHUSD",1753417906493,0.4711,3613.3,3613.0,4.764]
["bitfinex","ETHUSD",1753417907393,0.04,3613.9,3613.1,0.9335]
["bitfinex","ETHUSD",1753417907587,0.04,3613.9,3613.6,2.76726511]
["bitfinex","ETHUSD",1753417907782,0.04,3613.9,3613.7,4.771]
["bitfinex","ETHUSD",1753417908020,0.1784,3613.9,3613.8,4.771]
["bitfinex","ETHUSD",1753417908328,0.1784,3613.9,3613.8,4.77]
["bitfinex","ETHUSD",1753417908510,0.04,3613.9,3613.8,4.77]
["bitfinex","ETHUSD",1753417908890,0.04,3613.9,3613.8,7.67557029]
["bitfinex","ETHUSD",1753417909092,0.04,3613.9,3613.8,8.60907029]
["bitfinex","ETHUSD",1753417909626,0.04,3613.9,3613.8,3.83907029]
["bitfinex","ETHUSD",1753417909786,0.04,3613.9,3613.8,8.60407029]
["bitfinex","ETHUSD",1753417910650,0.04,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1753417910822,0.04,3613.9,3613.8,7.66957029]
["bitfinex","ETHUSD",1753417911030,0.8427,3613.9,3613.2,8.698]
["bitfinex","ETHUSD",1753417911326,0.1384,3613.8,3613.3,4.8964]
["bitfinex","ETHUSD",1753417911624,0.4984,3613.7,3613.3,4.8964]
["bitfinex","ETHUSD",1753417911919,0.9593,3613.6,3613.4,4.767]
["bitfinex","ETHUSD",1753417912125,0.4984,3613.5,3613.4,4.767]
["bitfinex","ETHUSD",1753417912286,0.8427,3613.9,3613.4,4.767]
["bitfinex","ETHUSD",1753417912482,2.76724686,3613.7,3613.4,4.767]
["bitfinex","ETHUSD",1753417912687,0.9593,3613.6,3613.4,4.767]
["bitfinex","ETHUSD",1753417913135,0.8427,3613.9,3613.4,4.767]
["bitfinex","ETHUSD",1753417913431,0.4984,3613.8,3613.4,4.767]
["bitfinex","ETHUSD",1753417913585,3.60980582,3613.9,3613.4,4.767]
["bitfinex","ETHUSD",1753417913791,0.4984,3613.7,3613.4,4.767]
["bitfinex","ETHUSD",1753417913986,1.3411,3613.9,3613.4,4.767]
["bitfinex","ETHUSD",1753417914430,0.04,3613.9,3613.6,2.76728111]
["bitfinex","ETHUSD",1753417914638,0.04,3613.9,3613.3,2.7675456]
["bitfinex","ETHUSD",1753417914798,0.04,3613.9,3613.4,4.753]
["bitfinex","ETHUSD",1753417915137,0.04,3613.9,3613.6,2.76729128]
["bitfinex","ETHUSD",1753417915436,0.04,3613.9,3613.7,4.752]
["bitfinex","ETHUSD",1753417915662,0.8157,3613.8,3613.2,8.698]
["bitfinex","ETHUSD",1753417915934,0.8157,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1753417916139,0.04,3613.9,3613.7,4.752]
["bitfinex","ETHUSD",1753417916309,0.04,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1753417917242,0.04,3613.9,3613.7,4.752]
["bitfinex","ETHUSD",1753417917403,0.04,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1753417918041,0.04,3613.9,3613.8,7.55914199]
["bitfinex","ETHUSD",1753417918042,1e-08,3613.9,3613.8,7.55914199]
["bitfinex","ETHUSD",1753417918336,1e-08,3613.9,3613.8,7.53147029]
["bitfinex","ETHUSD",1753417918525,1e-08,3613.9,3613.8,12.27847029]
["bitfinex","ETHUSD",1753417918723,1e-08,3613.9,3613.8,14.22847581]
["bitfinex","ETHUSD",1753417918916,1e-08,3613.9,3613.8,13.77847029]
["bitfinex","ETHUSD",1753417919841,1e-08,3613.9,3613.8,10.77847029]
["bitfinex","ETHUSD",1753417920339,1e-08,3613.9,3613.8,9.93867029]
["bitfinex","ETHUSD",1753417920639,1e-08,3613.9,3613.8,9.93767029]
["bitfinex","ETHUSD",1753417921048,1e-08,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1753417921341,0.04,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1753417921512,0.04,3616.9,3616.8,7.54652377]
["bitfinex","ETHUSD",1753417921837,0.04,3616.9,3616.8,8.45237502]
["bitfinex","ETHUSD",1753417922432,0.04,3616.9,3616.8,8.59077502]
["bitfinex","ETHUSD",1753417923329,2.80482479,3616.9,3615.7,1.7327]
["bitfinex","ETHUSD",1753417923641,0.55,3616.7,3615.8,4.754]
["bitfinex","ETHUSD",1753417923815,0.55,3616.1,3615.9,4.754]
["bitfinex","ETHUSD",1753417924006,0.55,3615.9,3615.4,1.5]
["bitfinex","ETHUSD",1753417924207,0.1384,3615.7,3615.5,4.757]
["bitfinex","ETHUSD",1753417924407,2.76563969,3615.8,3615.4,1.5]
["bitfinex","ETHUSD",1753417924628,3.45412017,3615.7,3615.5,4.757]
["bitfinex","ETHUSD",1753417924827,0.8311,3617.3,3615.6,0.4397]
["bitfinex","ETHUSD",1753417925026,0.55,3616.0,3615.4,1.5]
["bitfinex","ETHUSD",1753417925310,0.55,3616.0,3615.5,4.77]
["bitfinex","ETHUSD",1753417925506,0.55,3616.3,3615.5,5.2638]
["bitfinex","ETHUSD",1753417925703,0.8311,3616.5,3615.6,0.52145792]
["bitfinex","ETHUSD",1753417925941,0.04,3616.9,3616.5,2.76508965]
["bitfinex","ETHUSD",1753417926142,0.04,3616.9,3616.6,5.2628]
["bitfinex","ETHUSD",1753417926343,0.04,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1753417926642,0.04,3616.9,3616.7,0.96114951]
["bitfinex","ETHUSD",1753417926829,0.04,3616.9,3616.8,7.53387502]
["bitfinex","ETHUSD",1753417927030,0.04,3616.9,3616.8,4.767]
["bitfinex","ETHUSD",1753417927266,0.04,3616.9,3616.8,9.27627502]
["bitfinex","ETHUSD",1753417928252,0.04,3617.9,3617.8,6.53791078]
["bitfinex","ETHUSD",1753417928453,1e-08,3617.9,3617.8,11.29991078]
["bitfinex","ETHUSD",1753417928763,0.7942,3619.7,3618.8,2.76334696]
["bitfinex","ETHUSD",1753417929047,1.2993,3620.2,3618.8,7.56634696]
["bitfinex","ETHUSD",1753417929244,0.8009,3620.2,3618.8,9.31474696]
["bitfinex","ETHUSD",1753417929456,2.76302535,3619.3,3618.4,3.4938]
["bitfinex","ETHUSD",1753417929630,0.4984,3619.6,3618.5,4.8]
["bitfinex","ETHUSD",1753417929835,0.4984,3619.4,3618.5,4.8]
["bitfinex","ETHUSD",1753417930162,0.4984,3619.4,3614.5,1.34753596]
["bitfinex","ETHUSD",1753417930163,2.76343866,3618.7,3618.3,4.798]
["bitfinex","ETHUSD",1753417930314,0.55,3618.5,3618.4,4.798]
["bitfinex","ETHUSD",1753417930516,0.55,3618.8,3618.4,4.798]
["bitfinex","ETHUSD",1753417930747,3.31357606,3618.5,3618.4,4.798]
["bitfinex","ETHUSD",1753417930950,1.80703146,3618.5,3617.4,4.795]
["bitfinex","ETHUSD",1753417931160,0.55,3618.2,3617.2,7.56055414]
["bitfinex","ETHUSD",1753417931457,0.55,3618.2,3617.3,2.7644314]
["bitfinex","ETHUSD",1753417931659,0.55,3618.0,3617.0,0.4938]
["bitfinex","ETHUSD",1753417931860,0.55,3618.0,3616.7,0.8159]
["bitfinex","ETHUSD",1753417931861,0.55,3617.7,3616.7,0.8159]
["bitfinex","ETHUSD",1753417932154,0.55,3617.7,3614.4,2.76670607]
["bitfinex","ETHUSD",1753417932155,0.55,3617.2,3616.8,4.792]
["bitfinex","ETHUSD",1753417932324,0.55,3617.0,3616.7,4.792]
["bitfinex","ETHUSD",1753417932518,0.4984,3616.9,3616.6,4.791]
["bitfinex","ETHUSD",1753417932713,0.4609,3617.6,3616.6,4.791]
["bitfinex","ETHUSD",1753417932714,0.55,3617.3,3616.7,4.791]
["bitfinex","ETHUSD",1753417933053,0.7819,3618.0,3616.7,5.2848]
["bitfinex","ETHUSD",1753417933211,0.04,3618.9,3616.8,3.52144875]
["bitfinex","ETHUSD",1753417933412,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1753417933725,0.04,3618.9,3618.8,7.55634696]
["bitfinex","ETHUSD",1753417934239,0.04,3618.9,3618.8,5.2868]
["bitfinex","ETHUSD",1753417934448,0.04,3618.9,3618.8,4.793]
["bitfinex","ETHUSD",1753417934814,0.04,3618.9,3618.7,4.792]
["bitfinex","ETHUSD",1753417935553,0.04,3618.9,3618.5,0.1384]
["bitfinex","ETHUSD",1753417935936,0.04,3618.9,3618.6,4.785]
["bitfinex","ETHUSD",1753417936141,2.76342332,3618.7,3618.6,4.785]
["bitfinex","ETHUSD",1753417936352,3.40022332,3618.7,3618.6,4.785]
["bitfinex","ETHUSD",1753417936540,2.76355543,3618.6,3618.1,4.9224]
["bitfinex","ETHUSD",1753417936738,0.92266233,3618.7,3618.2,4.784]
["bitfinex","ETHUSD",1753417937005,0.1384,3618.7,3618.2,7.68618842]
["bitfinex","ETHUSD",1753417937178,0.1384,3618.7,3617.0,2.7646953]
["bitfinex","ETHUSD",1753417937179,0.55,3618.3,3617.0,2.7646953]
["bitfinex","ETHUSD",1753417937476,1.6901,3618.6,3617.1,5.31454645]
["bitfinex","ETHUSD",1753417937774,0.1384,3617.6,3617.2,4.801]
["bitfinex","ETHUSD",1753417938277,3.31441643,3617.4,3617.0,0.1384]
["bitfinex","ETHUSD",1753417938477,0.1384,3617.1,3616.4,0.1384]
["bitfinex","ETHUSD",1753417938662,0.55,3617.0,3616.5,4.799]
["bitfinex","ETHUSD",1753417938872,0.55,3617.9,3616.6,0.99455027]
["bitfinex","ETHUSD",1753417939054,0.55,3617.9,3616.7,4.798]
["bitfinex","ETHUSD",1753417939254,0.55,3617.9,3616.6,4.48845481]
["bitfinex","ETHUSD",1753417939458,0.55,3617.9,3617.4,2.76437283]
["bitfinex","ETHUSD",1753417939655,0.4688,3617.8,3617.5,4.801]
["bitfinex","ETHUSD",1753417939861,0.4688,3617.7,3617.6,4.801]
["bitfinex","ETHUSD",1753417940352,4.21748719,3617.7,3617.6,4.801]
["bitfinex","ETHUSD",1753417940559,0.55,3617.6,3617.2,4.797]
["bitfinex","ETHUSD",1753417940767,0.4688,3617.5,3617.2,4.797]
["bitfinex","ETHUSD",1753417941384,0.4688,3617.9,3617.3,2.76446468]
["bitfinex","ETHUSD",1753417941695,0.4688,3617.9,3617.2,4.797]
["bitfinex","ETHUSD",1753417941696,0.55,3617.8,3617.2,4.797]
["bitfinex","ETHUSD",1753417942003,0.55,3617.8,3617.3,2.76448645]
["bitfinex","ETHUSD",1753417942194,0.8221,3618.0,3617.2,4.797]
["bitfinex","ETHUSD",1753417942707,0.7539,3619.1,3617.3,0.99454492]
["bitfinex","ETHUSD",1753417942993,0.7539,3619.1,3617.8,2.76411078]
["bitfinex","ETHUSD",1753417943193,0.7539,3619.1,3618.6,2.76346939]
["bitfinex","ETHUSD",1753417943393,2.76334696,3618.8,3617.9,7.189]
["bitfinex","ETHUSD",1753417943594,0.55,3618.7,3618.0,7.55695798]
["bitfinex","ETHUSD",1753417943800,0.55,3618.0,3617.7,4.791]
["bitfinex","ETHUSD",1753417944002,3.31417122,3617.8,3617.7,4.796]
["bitfinex","ETHUSD",1753417944201,3.98643685,3618.3,3617.7,4.796]
["bitfinex","ETHUSD",1753417944399,2.76401298,3618.0,3617.7,4.796]
["bitfinex","ETHUSD",1753417944584,0.4688,3617.9,3617.7,4.796]
["bitfinex","ETHUSD",1753417944784,0.55,3618.2,3617.7,4.796]
["bitfinex","ETHUSD",1753417945121,0.55,3618.0,3617.7,4.796]
["bitfinex","ETHUSD",1753417945265,0.55,3618.0,3617.8,4.794]
["bitfinex","ETHUSD",1753417945266,1.0188,3617.9,3617.8,4.794]
["bitfinex","ETHUSD",1753417945465,0.55,3617.9,3617.8,4.792]
["bitfinex","ETHUSD",1753417945661,0.55,3617.9,3616.7,7.00389857]
["bitfinex","ETHUSD",1753417945662,0.55,3617.8,3616.7,3.0]
["bitfinex","ETHUSD",1753417945906,1.0188,3617.7,3616.9,2.76477454]
["bitfinex","ETHUSD",1753417946186,1.0188,3617.7,3616.6,7.6829]
["bitfinex","ETHUSD",1753417946187,0.55,3617.5,3616.6,7.6829]
["bitfinex","ETHUSD",1753417946389,2.76442232,3617.4,3616.7,7.55393667]
["bitfinex","ETHUSD",1753417946587,0.55,3617.2,3616.8,4.789]
["bitfinex","ETHUSD",1753417946789,0.55,3617.2,3616.2,0.4949]
["bitfinex","ETHUSD",1753417946790,0.55,3617.0,3615.1,0.04]
["bitfinex","ETHUSD",1753417946998,0.55,3616.8,3616.0,2.76547279]
["bitfinex","ETHUSD",1753417947201,0.55,3616.6,3615.2,0.4949]
["bitfinex","ETHUSD",1753417947384,0.8318,3616.7,3615.6,2.76578495]
["bitfinex","ETHUSD",1753417947385,0.55,3616.2,3615.6,2.76578495]
["bitfinex","ETHUSD",1753417947589,3.31533377,3616.2,3614.9,7.188]
["bitfinex","ETHUSD",1753417947770,4.55016508,3616.2,3614.9,9.95432394]
["bitfinex","ETHUSD",1753417947974,4.55016508,3616.2,3615.7,4.786]
["bitfinex","ETHUSD",1753417948384,4.55016508,3616.2,3615.2,2.76609863]
["bitfinex","ETHUSD",1753417948586,4.21863377,3616.2,3615.8,4.786]
["bitfinex","ETHUSD",1753417948902,0.8318,3616.7,3615.8,4.786]
["bitfinex","ETHUSD",1753417949105,0.7772,3617.4,3616.4,2.7651298]
["bitfinex","ETHUSD",1753417949304,0.7772,3617.4,3616.6,0.1384]
["bitfinex","ETHUSD",1753417949815,0.1384,3617.3,3616.8,0.1384]
["bitfinex","ETHUSD",1753417949982,0.1384,3617.3,3616.9,2.76472346]
["bitfinex","ETHUSD",1753417950712,0.1384,3617.3,3616.4,0.4949]
["bitfinex","ETHUSD",1753417950713,0.55,3617.1,3617.0,4.781]
["bitfinex","ETHUSD",1753417951124,0.6884,3617.1,3617.0,4.781]
["bitfinex","ETHUSD",1753417951732,0.1384,3617.1,3617.0,4.781]
["bitfinex","ETHUSD",1753417952047,0.768,3617.8,3617.0,4.781]
["bitfinex","ETHUSD",1753417952229,0.55,3617.7,3617.2,2.76456596]
["bitfinex","ETHUSD",1753417952432,0.55,3617.7,3617.2,2.76455023]
["bitfinex","ETHUSD",1753417952741,0.768,3617.8,3616.6,11.22280896]
["bitfinex","ETHUSD",1753417952882,0.768,3617.8,3616.7,5.2739]
["bitfinex","ETHUSD",1753417953318,0.768,3617.8,3617.5,2.7642929]
["bitfinex","ETHUSD",1753417953534,0.768,3617.8,3616.8,0.4949]
["bitfinex","ETHUSD",1753417953697,0.55,3618.0,3617.4,2.76434502]
["bitfinex","ETHUSD",1753417953893,0.4688,3618.1,3617.0,0.4949]
["bitfinex","ETHUSD",1753417954203,0.55,3618.0,3617.4,2.76440752]
["bitfinex","ETHUSD",1753417954409,1.00906569,3618.0,3616.6,8.4578]
["bitfinex","ETHUSD",1753417954580,0.7589,3618.1,3617.0,0.4949]
["bitfinex","ETHUSD",1753417954781,0.55,3618.0,3617.6,2.76420371]
["bitfinex","ETHUSD",1753417955019,0.55,3618.0,3617.0,0.4949]
["bitfinex","ETHUSD",1753417955020,0.55,3618.0,3617.7,4.771]
["bitfinex","ETHUSD",1753417955234,0.04,3620.9,3617.9,0.7684]
["bitfinex","ETHUSD",1753417955441,0.4688,3620.0,3618.8,5.76334696]
["bitfinex","ETHUSD",1753417955590,0.4688,3620.0,3618.8,10.55334696]
["bitfinex","ETHUSD",1753417955818,0.4688,3620.0,3618.8,6.73024696]
["bitfinex","ETHUSD",1753417956155,0.4688,3619.4,3618.7,7.189]
["bitfinex","ETHUSD",1753417956320,0.7668,3619.5,3618.8,7.55634696]
["bitfinex","ETHUSD",1753417956520,0.7668,3619.5,3618.8,8.05124696]
["bitfinex","ETHUSD",1753417956715,0.7668,3619.5,3618.8,7.55634696]
["bitfinex","ETHUSD",1753417957020,0.7668,3619.5,3618.8,8.52324696]
["bitfinex","ETHUSD",1753417957218,0.8439,3619.9,3618.8,8.52324696]
["bitfinex","ETHUSD",1753417957420,0.04,3619.9,3618.8,9.32524696]
["bitfinex","ETHUSD",1753417957638,0.04,3619.9,3618.8,13.82524696]
["bitfinex","ETHUSD",1753417957836,0.04,3619.9,3618.8,9.03224696]
["bitfinex","ETHUSD",1753417958048,0.04,3619.9,3618.8,13.82424696]
["bitfinex","ETHUSD",1753417958246,0.59,3619.9,3618.8,9.03224696]
["bitfinex","ETHUSD",1753417958456,0.4688,3619.8,3618.8,9.54924696]
["bitfinex","ETHUSD",1753417958660,2.76281365,3619.5,3618.8,9.05434696]
["bitfinex","ETHUSD",1753417958858,2.76281365,3619.5,3618.8,6.291]
["bitfinex","ETHUSD",1753417959021,2.76281365,3619.5,3618.8,1.5]
["bitfinex","ETHUSD",1753417959217,0.59,3618.9,3618.8,1.5]
["bitfinex","ETHUSD",1753417959630,1.4933,3618.9,3618.8,6.284]
["bitfinex","ETHUSD",1753417959825,0.59,3618.9,3618.8,4.784]
["bitfinex","ETHUSD",1753417960078,0.04,3618.9,3618.8,7.54734696]
["bitfinex","ETHUSD",1753417960283,0.04,3619.9,3618.8,8.7509]
["bitfinex","ETHUSD",1753417960580,1.97905888,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1753417960824,0.1946253,3621.9,3621.7,4.792]
["bitfinex","ETHUSD",1753417960825,0.04,3621.9,3621.7,4.792]
["bitfinex","ETHUSD",1753417960966,0.04,3621.9,3621.2,0.4949]
["bitfinex","ETHUSD",1753417961127,0.4688,3621.8,3621.0,7.188]
["bitfinex","ETHUSD",1753417961332,0.4688,3621.8,3621.1,4.842]
["bitfinex","ETHUSD",1753417961333,2.76122067,3621.6,3621.1,4.842]
["bitfinex","ETHUSD",1753417961567,0.4688,3621.5,3621.0,7.188]
["bitfinex","ETHUSD",1753417961741,0.1384,3621.2,3620.7,0.1384]
["bitfinex","ETHUSD",1753417961930,0.9033,3621.1,3620.8,4.842]
["bitfinex","ETHUSD",1753417962137,0.1384,3620.9,3620.8,4.842]
["bitfinex","ETHUSD",1753417962330,0.6884,3620.9,3620.2,0.02762278]
["bitfinex","ETHUSD",1753417962560,0.55,3620.7,3620.4,2.76205397]
["bitfinex","ETHUSD",1753417962760,0.1384,3620.9,3620.4,1.6384]
["bitfinex","ETHUSD",1753417962971,1.83657387,3621.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1753417963169,0.6884,3621.0,3620.4,1.6384]
["bitfinex","ETHUSD",1753417963334,0.4688,3620.9,3620.4,1.5]
["bitfinex","ETHUSD",1753417963537,0.6884,3620.6,3620.5,4.835]
["bitfinex","ETHUSD",1753417963897,0.1384,3620.7,3620.4,1.5]
["bitfinex","ETHUSD",1753417964086,0.18765739,3621.6,3620.5,4.835]
["bitfinex","ETHUSD",1753417964087,0.55,3621.1,3620.5,4.835]
["bitfinex","ETHUSD",1753417964286,0.4688,3621.2,3620.5,4.835]
["bitfinex","ETHUSD",1753417964287,0.55,3620.8,3620.5,4.835]
["bitfinex","ETHUSD",1753417964783,0.4688,3620.7,3620.5,4.835]
["bitfinex","ETHUSD",1753417964988,0.55,3620.8,3620.4,1.6384]
["bitfinex","ETHUSD",1753417965136,0.1384,3620.9,3620.4,1.6384]
["bitfinex","ETHUSD",1753417965137,0.55,3620.5,3620.4,1.5]
["bitfinex","ETHUSD",1753417965335,0.55,3620.5,3620.4,6.332]
["bitfinex","ETHUSD",1753417965689,3.78084944,3620.5,3620.4,1.5]
["bitfinex","ETHUSD",1753417965913,4.88213438,3620.5,3620.4,6.33]
["bitfinex","ETHUSD",1753417966095,4.88213438,3620.5,3620.4,1.5]
["bitfinex","ETHUSD",1753417966418,1.1572,3620.5,3620.4,4.827]
["bitfinex","ETHUSD",1753417966705,2.76044331,3622.7,3620.4,4.827]
["bitfinex","ETHUSD",1753417966706,0.9559,3621.2,3620.8,2.76181131]
["bitfinex","ETHUSD",1753417966862,0.9559,3621.2,3620.9,4.826]
["bitfinex","ETHUSD",1753417967309,0.55,3621.1,3620.9,7.58768134]
["bitfinex","ETHUSD",1753417967489,0.55,3621.1,3620.9,4.826]
["bitfinex","ETHUSD",1753417968014,0.55,3621.1,3620.4,0.4949]
["bitfinex","ETHUSD",1753417968218,0.55,3621.1,3620.5,4.822]
["bitfinex","ETHUSD",1753417968509,0.55,3621.1,3620.8,2.76180788]
["bitfinex","ETHUSD",1753417968691,0.55,3621.1,3620.9,4.821]
["bitfinex","ETHUSD",1753417969197,0.55,3621.1,3620.9,5.272]
["bitfinex","ETHUSD",1753417969559,0.55,3621.1,3620.9,8.03373099]
["bitfinex","ETHUSD",1753417969761,0.55,3621.6,3620.9,5.272]
["bitfinex","ETHUSD",1753417969993,0.55,3621.3,3621.0,2.76165157]
["bitfinex","ETHUSD",1753417970266,1.0422,3621.3,3620.5,0.4585]
["bitfinex","ETHUSD",1753417970578,0.55,3621.1,3620.7,0.1384]
["bitfinex","ETHUSD",1753417970758,0.55,3621.1,3620.8,2.76179984]
["bitfinex","ETHUSD",1753417970977,0.55,3621.1,3620.7,0.1384]
["bitfinex","ETHUSD",1753417971191,3.31160541,3621.1,3620.7,0.1384]
["bitfinex","ETHUSD",1753417971412,0.55,3620.9,3620.7,0.1384]
["bitfinex","ETHUSD",1753417971617,3.31243093,3620.0,3619.9,7.186]
["bitfinex","ETHUSD",1753417971820,0.55,3620.0,3619.9,4.811]
["bitfinex","ETHUSD",1753417971974,0.6884,3620.0,3619.9,4.811]
["bitfinex","ETHUSD",1753417972297,0.6884,3620.0,3619.1,0.8126]
["bitfinex","ETHUSD",1753417972298,0.55,3619.8,3619.1,0.04]
["bitfinex","ETHUSD",1753417972611,0.55,3619.8,3619.2,4.81]
["bitfinex","ETHUSD",1753417972920,0.55,3619.5,3619.2,4.81]
["bitfinex","ETHUSD",1753417973226,3.31288341,3619.5,3619.4,1.5]
["bitfinex","ETHUSD",1753417973464,2.12715452,3619.5,3619.2,4.811]
["bitfinex","ETHUSD",1753417973764,0.1384,3619.4,3619.2,4.811]
["bitfinex","ETHUSD",1753417973940,2.76243093,3620.0,3619.3,1.0479]
["bitfinex","ETHUSD",1753417974143,0.55,3619.7,3619.3,0.1384]
["bitfinex","ETHUSD",1753417974345,0.55,3619.7,3619.3,2.90135675]
["bitfinex","ETHUSD",1753417974682,0.55,3619.7,3619.1,0.04]
["bitfinex","ETHUSD",1753417974683,0.1384,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1753417974865,0.55,3619.3,3619.2,4.812]
["bitfinex","ETHUSD",1753417975219,0.1384,3619.4,3619.2,4.812]
["bitfinex","ETHUSD",1753417975561,0.6884,3619.8,3619.2,4.9504]
["bitfinex","ETHUSD",1753417975760,0.55,3619.6,3619.2,4.9504]
["bitfinex","ETHUSD",1753417976069,0.55,3619.3,3619.1,4.856]
["bitfinex","ETHUSD",1753417976246,3.31290019,3619.4,3619.1,4.856]
["bitfinex","ETHUSD",1753417976432,3.45144155,3619.2,3619.1,4.856]
["bitfinex","ETHUSD",1753417976828,5.79709624,3619.2,3619.1,4.856]
["bitfinex","ETHUSD",1753417977743,4.69414155,3619.2,3619.1,4.856]
["bitfinex","ETHUSD",1753417977944,5.12644155,3619.2,3619.1,4.856]
["bitfinex","ETHUSD",1753417978345,5.12644155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753417981053,2.76349969,3618.6,3618.5,4.808]
["bitfinex","ETHUSD",1753417981217,3.31368532,3618.4,3618.3,4.799]
["bitfinex","ETHUSD",1753417981413,3.31368532,3618.4,3618.1,0.04]
["bitfinex","ETHUSD",1753417981414,1.1806,3618.4,3618.1,0.04]
["bitfinex","ETHUSD",1753417981652,0.1384,3618.4,3618.2,5.248]
["bitfinex","ETHUSD",1753417981829,0.4922,3619.1,3618.2,5.248]
["bitfinex","ETHUSD",1753417981830,0.1384,3618.7,3618.2,4.9354]
["bitfinex","ETHUSD",1753417982168,3.31350039,3618.6,3618.1,0.04]
["bitfinex","ETHUSD",1753417982332,0.55,3618.4,3618.1,0.04]
["bitfinex","ETHUSD",1753417982657,3.4522052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753417982820,0.6884,3618.2,3618.1,4.834]
["bitfinex","ETHUSD",1753417983821,0.6884,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753417984020,0.6884,3618.2,3618.1,4.834]
["bitfinex","ETHUSD",1753417984643,4.3767052,3618.2,3618.1,4.834]
["bitfinex","ETHUSD",1753417984815,0.6884,3618.2,3618.1,7.59788159]
["bitfinex","ETHUSD",1753417985217,0.6884,3618.2,3618.1,2.80388159]
["bitfinex","ETHUSD",1753417985454,0.1384,3618.2,3618.1,8.03688711]
["bitfinex","ETHUSD",1753417985659,0.8175,3619.5,3618.1,9.28428006]
["bitfinex","ETHUSD",1753417985818,0.8175,3619.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1753417986022,0.8175,3619.5,3619.1,2.76311398]
["bitfinex","ETHUSD",1753417986232,0.8175,3619.5,3619.2,4.785]
["bitfinex","ETHUSD",1753417986956,1.3097,3619.5,3619.2,4.785]
["bitfinex","ETHUSD",1753417987455,0.9245,3619.4,3618.1,0.04]
["bitfinex","ETHUSD",1753417987646,0.55,3619.3,3618.3,2.76372094]
["bitfinex","ETHUSD",1753417987845,0.55,3619.2,3618.3,2.76372882]
["bitfinex","ETHUSD",1753417988019,0.55,3619.4,3618.7,2.76336363]
["bitfinex","ETHUSD",1753417988225,0.55,3619.4,3618.8,4.78]
["bitfinex","ETHUSD",1753417988468,0.7924,3620.4,3619.7,2.76261611]
["bitfinex","ETHUSD",1753417988657,0.7924,3620.4,3619.8,4.778]
["bitfinex","ETHUSD",1753417988974,1.2846,3620.8,3620.2,2.7622209]
["bitfinex","ETHUSD",1753417989276,0.7924,3620.8,3620.3,4.782]
["bitfinex","ETHUSD",1753417989421,0.04,3620.9,3620.5,2.76204944]
["bitfinex","ETHUSD",1753417989627,0.04,3620.9,3620.4,0.451]
["bitfinex","ETHUSD",1753417989628,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1753417989840,0.04,3620.9,3620.8,8.45232059]
["bitfinex","ETHUSD",1753417990439,0.04,3620.9,3620.8,11.45232059]
["bitfinex","ETHUSD",1753417990783,0.04,3620.9,3620.8,8.45232059]
["bitfinex","ETHUSD",1753417991480,0.04,3620.9,3620.8,9.21822059]
["bitfinex","ETHUSD",1753417991785,0.04,3620.9,3620.8,16.40322059]
["bitfinex","ETHUSD",1753417992841,0.04,3620.9,3620.8,19.40322059]
["bitfinex","ETHUSD",1753417993038,1e-08,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1753417993253,0.04,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1753417993453,0.04,3622.9,3622.8,7.5262959]
["bitfinex","ETHUSD",1753417993687,0.04,3622.9,3621.3,5.76143926]
["bitfinex","ETHUSD",1753417993852,0.04,3622.9,3622.0,0.451]
["bitfinex","ETHUSD",1753417994038,0.04,3622.9,3622.5,2.76046887]
["bitfinex","ETHUSD",1753417994241,0.04,3622.9,3622.1,4.765]
["bitfinex","ETHUSD",1753417994242,0.04,3622.9,3622.7,2.76034823]
["bitfinex","ETHUSD",1753417994501,0.04,3622.9,3621.9,2.76091877]
["bitfinex","ETHUSD",1753417994502,0.04,3622.9,3621.9,3.21191033]
["bitfinex","ETHUSD",1753417994644,0.04,3622.9,3622.5,2.76046688]
["bitfinex","ETHUSD",1753417994973,0.04,3622.9,3622.6,4.761]
["bitfinex","ETHUSD",1753417995161,0.55,3622.8,3622.7,4.76]
["bitfinex","ETHUSD",1753417995364,0.55,3622.8,3622.1,0.451]
["bitfinex","ETHUSD",1753417995551,0.55,3622.6,3622.2,0.1384]
["bitfinex","ETHUSD",1753417995747,0.55,3622.6,3622.4,2.76057473]
["bitfinex","ETHUSD",1753417996149,0.55,3622.6,3622.2,0.1384]
["bitfinex","ETHUSD",1753417996344,0.04,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1753417996676,3.29241971,3622.9,3622.8,4.755]
["bitfinex","ETHUSD",1753417996976,0.55,3622.8,3622.2,0.1384]
["bitfinex","ETHUSD",1753417997177,0.1384,3622.7,3622.3,4.755]
["bitfinex","ETHUSD",1753417997384,0.55,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1753417997680,0.04,3622.9,3622.5,1.6594]
["bitfinex","ETHUSD",1753417997841,0.04,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1753417998045,0.04,3622.9,3622.8,4.8944]
["bitfinex","ETHUSD",1753417998546,0.04,3622.9,3622.5,0.1384]
["bitfinex","ETHUSD",1753417998547,0.55,3622.8,3622.5,0.1384]
["bitfinex","ETHUSD",1753417998746,0.55,3622.8,3622.6,4.753]
["bitfinex","ETHUSD",1753417998747,0.6884,3622.8,3622.6,4.753]
["bitfinex","ETHUSD",1753417999147,0.6884,3622.8,3621.5,1.2768]
["bitfinex","ETHUSD",1753417999148,0.9649,3622.7,3621.5,1.2768]
["bitfinex","ETHUSD",1753417999383,0.55,3622.3,3621.8,0.1384]
["bitfinex","ETHUSD",1753417999555,0.55,3622.3,3621.8,2.89945421]
["bitfinex","ETHUSD",1753417999745,0.55,3622.3,3622.0,2.76085871]
["bitfinex","ETHUSD",1753417999946,0.55,3622.8,3622.1,4.77760829]
["bitfinex","ETHUSD",1753418000247,3.31005534,3623.2,3622.4,2.76054163]
["bitfinex","ETHUSD",1753418000576,3.31005534,3623.2,3622.2,3.35545098]
["bitfinex","ETHUSD",1753418000577,0.1384,3623.0,3622.5,2.89890991]
["bitfinex","ETHUSD",1753418000879,0.55,3622.8,3622.1,2.76076792]
["bitfinex","ETHUSD",1753418001079,0.55,3622.6,3622.2,7.66215158]
["bitfinex","ETHUSD",1753418001285,0.55,3622.6,3622.4,2.76059714]
["bitfinex","ETHUSD",1753418001781,0.1384,3622.7,3622.2,0.1384]
["bitfinex","ETHUSD",1753418002079,0.55,3622.8,3622.3,4.759]
["bitfinex","ETHUSD",1753418002244,0.1384,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1753418002450,0.6884,3622.8,3622.4,3.2169007]
["bitfinex","ETHUSD",1753418002848,0.6884,3622.8,3622.3,4.759]
["bitfinex","ETHUSD",1753418003176,1.1858,3622.8,3622.3,4.759]
["bitfinex","ETHUSD",1753418003381,1.1858,3622.8,3622.2,2.89913358]
["bitfinex","ETHUSD",1753418003382,0.6884,3622.8,3622.2,0.1384]
["bitfinex","ETHUSD",1753418003557,0.6884,3622.4,3622.3,4.758]
["bitfinex","ETHUSD",1753418004078,1.1858,3622.4,3621.7,0.1384]
["bitfinex","ETHUSD",1753418004266,0.55,3621.7,3621.5,4.757]
["bitfinex","ETHUSD",1753418004580,3.31151551,3621.2,3621.1,4.758]
["bitfinex","ETHUSD",1753418004788,3.94731551,3621.2,3621.1,4.758]
["bitfinex","ETHUSD",1753418004993,0.6884,3621.2,3621.1,4.758]
["bitfinex","ETHUSD",1753418005159,0.7711,3622.2,3621.1,5.1868]
["bitfinex","ETHUSD",1753418005359,0.1384,3622.0,3621.4,2.7613449]
["bitfinex","ETHUSD",1753418005592,0.1384,3621.8,3621.3,2.89982964]
["bitfinex","ETHUSD",1753418005816,1.3211,3622.2,3621.1,4.758]
["bitfinex","ETHUSD",1753418005817,1.0474,3621.7,3621.1,4.758]
["bitfinex","ETHUSD",1753418006099,0.7711,3622.2,3621.6,2.76114814]
["bitfinex","ETHUSD",1753418006280,0.7711,3622.2,3621.2,5.2253]
["bitfinex","ETHUSD",1753418006281,2.76096755,3622.0,3621.7,4.769]
["bitfinex","ETHUSD",1753418006452,2.7610088,3621.9,3621.8,4.769]
["bitfinex","ETHUSD",1753418006880,0.55,3621.4,3621.2,4.765]
["bitfinex","ETHUSD",1753418007283,0.55,3621.3,3621.2,4.765]
["bitfinex","ETHUSD",1753418009687,2.76106655,3621.8,3621.2,4.765]
["bitfinex","ETHUSD",1753418009902,0.8105,3622.6,3621.3,0.8851]
["bitfinex","ETHUSD",1753418010204,0.8105,3622.6,3621.9,2.76098043]
["bitfinex","ETHUSD",1753418010385,2.76058972,3622.5,3622.0,4.754]
["bitfinex","ETHUSD",1753418010698,2.76058972,3622.5,3621.6,2.76120605]
["bitfinex","ETHUSD",1753418010699,2.7606966,3622.3,3621.6,2.76120605]
["bitfinex","ETHUSD",1753418011027,0.9649,3622.4,3621.7,4.753]
["bitfinex","ETHUSD",1753418011172,0.55,3622.3,3621.7,4.753]
["bitfinex","ETHUSD",1753418011370,0.55,3622.3,3621.9,2.76093659]
["bitfinex","ETHUSD",1753418011772,0.55,3622.5,3621.7,4.753]
["bitfinex","ETHUSD",1753418012096,0.55,3622.5,3622.1,2.76077645]
["bitfinex","ETHUSD",1753418012321,0.002,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1753418012535,0.002,3622.6,3622.5,3.64562449]
["bitfinex","ETHUSD",1753418013030,0.002,3622.6,3622.5,3.21682449]
["bitfinex","ETHUSD",1753418013880,0.002,3622.6,3622.2,4.748]
["bitfinex","ETHUSD",1753418014080,0.002,3622.6,3622.5,3.64562449]
["bitfinex","ETHUSD",1753418014280,2.79947035,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753418014281,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753418014480,0.04,3623.9,3623.8,7.50053419]
["bitfinex","ETHUSD",1753418015217,0.004,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1753418015379,0.004,3624.6,3624.5,7.50300124]
["bitfinex","ETHUSD",1753418015576,0.4675,3627.1,3624.7,0.7507]
["bitfinex","ETHUSD",1753418015890,0.8228,3626.9,3624.8,0.4288]
["bitfinex","ETHUSD",1753418016217,0.1376,3625.3,3624.9,4.772]
["bitfinex","ETHUSD",1753418016423,0.7938,3625.8,3624.9,4.772]
["bitfinex","ETHUSD",1753418016580,0.1376,3625.5,3625.0,0.1376]
["bitfinex","ETHUSD",1753418016780,0.7938,3625.8,3624.9,4.772]
["bitfinex","ETHUSD",1753418017113,0.7938,3625.8,3625.0,4.77]
["bitfinex","ETHUSD",1753418017310,2.75799917,3625.9,3625.5,0.1376]
["bitfinex","ETHUSD",1753418017482,0.4675,3626.3,3625.1,4.77]
["bitfinex","ETHUSD",1753418017683,0.1376,3625.5,3625.1,4.77]
["bitfinex","ETHUSD",1753418017892,2.71854459,3625.1,3625.0,0.1376]
["bitfinex","ETHUSD",1753418018092,2.75851288,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753418018325,2.75922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753418018492,3.30851288,3625.2,3624.1,0.04]
["bitfinex","ETHUSD",1753418018493,0.1376,3624.3,3624.1,0.04]
["bitfinex","ETHUSD",1753418018676,0.55,3624.4,3624.1,0.04]
["bitfinex","ETHUSD",1753418019625,3.30922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753418019923,4.26072962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753418020214,5.05920087,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753418020420,6.02410087,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753418020607,3.30999116,3623.2,3622.9,4.9044]
["bitfinex","ETHUSD",1753418020793,2.71487125,3624.2,3622.9,5.1948]
["bitfinex","ETHUSD",1753418020794,0.55,3623.7,3622.9,5.1948]
["bitfinex","ETHUSD",1753418021115,0.1376,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1753418021319,2.75892512,3624.6,3623.6,0.1376]
["bitfinex","ETHUSD",1753418021519,0.1376,3623.4,3622.9,0.1384]
["bitfinex","ETHUSD",1753418021707,0.1376,3623.4,3622.2,4.83314302]
["bitfinex","ETHUSD",1753418021708,0.55,3623.2,3622.5,4.781]
["bitfinex","ETHUSD",1753418021912,3.44759116,3623.2,3622.7,0.1384]
["bitfinex","ETHUSD",1753418022217,3.77749116,3623.2,3622.2,4.779]
["bitfinex","ETHUSD",1753418022817,3.77749116,3623.2,3621.9,2.78857974]
["bitfinex","ETHUSD",1753418023016,3.77749116,3623.2,3622.4,4.782]
["bitfinex","ETHUSD",1753418023318,3.30999116,3623.2,3622.4,4.782]
["bitfinex","ETHUSD",1753418023520,0.55,3623.2,3622.4,4.782]
["bitfinex","ETHUSD",1753418023724,0.55,3623.2,3622.6,0.4288]
["bitfinex","ETHUSD",1753418023725,3.30999116,3623.2,3622.6,0.4288]
["bitfinex","ETHUSD",1753418023947,0.55,3623.2,3622.6,0.4288]
["bitfinex","ETHUSD",1753418024103,3.30999116,3623.2,3622.6,0.4288]
["bitfinex","ETHUSD",1753418024428,4.46463429,3623.2,3622.4,4.782]
["bitfinex","ETHUSD",1753418024596,3.99713429,3623.2,3622.4,4.782]
["bitfinex","ETHUSD",1753418025005,4.96203429,3623.2,3622.4,4.782]
["bitfinex","ETHUSD",1753418025589,3.31075313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753418027029,4.20025313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753418027346,4.97411397,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753418028016,3.31128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753418028393,3.73988675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753418028594,4.98088675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753418028787,4.98088675,3621.5,3620.5,3.4115908]
["bitfinex","ETHUSD",1753418028788,2.76197315,3620.6,3620.5,3.4115908]
["bitfinex","ETHUSD",1753418029017,3.31227832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753418029419,3.74087832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753418029695,3.74087832,3620.2,3620.1,3.45418768]
["bitfinex","ETHUSD",1753418030093,3.74087832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753418030492,0.55,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753418030689,3.31227832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753418030989,3.86955872,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753418031212,4.20177832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753418031849,4.20177832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1753418031850,4.97737832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1753418032222,4.22627832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1753418032422,4.65487832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1753418032748,5.3965792,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1753418032949,0.88010088,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1753418033114,0.7567,3620.8,3620.1,1e-08]
["bitfinex","ETHUSD",1753418033520,2.76227832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1753418033743,0.7567,3620.8,3620.1,1e-08]
["bitfinex","ETHUSD",1753418033934,2.76225826,3620.3,3620.1,1e-08]
["bitfinex","ETHUSD",1753418034136,0.4286,3620.7,3620.1,1e-08]
["bitfinex","ETHUSD",1753418034334,0.55,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1753418034534,0.7567,3620.8,3620.1,1e-08]
["bitfinex","ETHUSD",1753418035151,0.55,3620.6,3620.1,1e-08]
["bitfinex","ETHUSD",1753418035643,0.55,3620.7,3620.1,1e-08]
["bitfinex","ETHUSD",1753418035853,0.7905,3621.5,3620.8,2.76175966]
["bitfinex","ETHUSD",1753418036022,0.96795374,3621.9,3620.7,4.765]
["bitfinex","ETHUSD",1753418036424,3.72895062,3621.9,3620.7,4.765]
["bitfinex","ETHUSD",1753418036720,0.96795374,3621.9,3621.5,2.7612724]
["bitfinex","ETHUSD",1753418036918,3.72895286,3621.9,3621.1,7.53155108]
["bitfinex","ETHUSD",1753418037233,0.96795374,3621.9,3621.1,4.77]
["bitfinex","ETHUSD",1753418037559,2.76112587,3621.8,3621.1,7.5315646]
["bitfinex","ETHUSD",1753418037758,2.76112587,3621.8,3621.1,4.77]
["bitfinex","ETHUSD",1753418038069,3.72894567,3621.9,3621.1,7.53158279]
["bitfinex","ETHUSD",1753418038269,0.55,3621.8,3621.1,4.769]
["bitfinex","ETHUSD",1753418038425,0.55,3621.8,3621.1,7.53051704]
["bitfinex","ETHUSD",1753418038766,0.55,3621.8,3621.1,2.761525]
["bitfinex","ETHUSD",1753418038961,0.55,3621.8,3621.1,7.526525]
["bitfinex","ETHUSD",1753418039518,0.55,3621.8,3621.1,4.765]
["bitfinex","ETHUSD",1753418039725,0.96795374,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1753418039962,0.96795374,3621.9,3621.5,2.76122477]
["bitfinex","ETHUSD",1753418040121,0.96795374,3621.9,3621.1,0.802]
["bitfinex","ETHUSD",1753418040336,0.55,3621.8,3621.3,2.76142174]
["bitfinex","ETHUSD",1753418040543,3.31107056,3621.8,3621.2,4.76]
["bitfinex","ETHUSD",1753418040861,0.55,3621.5,3620.9,2.76173914]
["bitfinex","ETHUSD",1753418041074,0.55,3621.5,3620.8,4.76]
["bitfinex","ETHUSD",1753418041278,0.55,3621.5,3620.9,2.76167697]
["bitfinex","ETHUSD",1753418041773,0.55,3621.5,3620.1,1e-08]
["bitfinex","ETHUSD",1753418041944,2.76194771,3620.7,3620.1,1e-08]
["bitfinex","ETHUSD",1753418042271,0.55,3620.6,3620.1,2.76228585]
["bitfinex","ETHUSD",1753418042481,0.55,3621.2,3620.2,0.4518]
["bitfinex","ETHUSD",1753418042773,0.8016,3621.3,3620.2,0.4518]
["bitfinex","ETHUSD",1753418043071,0.55,3620.6,3620.5,2.76204228]
["bitfinex","ETHUSD",1753418043254,0.55,3620.6,3620.5,4.762]
["bitfinex","ETHUSD",1753418043464,0.1384,3620.7,3620.5,5.2138]
["bitfinex","ETHUSD",1753418043629,0.1384,3620.8,3620.1,1e-08]
["bitfinex","ETHUSD",1753418043836,0.55,3620.3,3620.1,1e-08]
["bitfinex","ETHUSD",1753418044058,0.6884,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1753418044780,3.97083809,3621.4,3620.7,2.76188567]
["bitfinex","ETHUSD",1753418044965,0.6884,3620.8,3620.7,4.765]
["bitfinex","ETHUSD",1753418045177,0.1384,3620.8,3620.7,4.765]
["bitfinex","ETHUSD",1753418045376,0.1384,3621.2,3620.9,2.76168484]
["bitfinex","ETHUSD",1753418045658,0.1384,3621.2,3620.8,2.76176514]
["bitfinex","ETHUSD",1753418045968,0.55,3620.9,3620.8,2.76176514]
["bitfinex","ETHUSD",1753418046743,0.55,3620.9,3620.3,0.8017]
["bitfinex","ETHUSD",1753418046970,0.55,3620.6,3620.5,2.76204206]
["bitfinex","ETHUSD",1753418047243,0.55,3620.6,3620.4,4.76]
["bitfinex","ETHUSD",1753418047451,0.55,3621.0,3620.4,4.76]
["bitfinex","ETHUSD",1753418047682,0.6884,3620.5,3620.4,7.52209968]
["bitfinex","ETHUSD",1753418047988,0.6884,3620.5,3620.4,4.76]
["bitfinex","ETHUSD",1753418048484,0.6884,3620.5,3620.4,7.52212573]
["bitfinex","ETHUSD",1753418048679,0.6884,3620.5,3620.4,4.76]
["bitfinex","ETHUSD",1753418048845,0.6884,3620.5,3620.4,7.52212573]
["bitfinex","ETHUSD",1753418049040,0.55,3620.4,3619.9,0.9429]
["bitfinex","ETHUSD",1753418049240,0.55,3620.4,3620.2,4.75]
["bitfinex","ETHUSD",1753418049486,0.55,3620.8,3620.2,4.75]
["bitfinex","ETHUSD",1753418049791,0.1384,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1753418049947,0.6884,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1753418050343,0.55,3620.4,3620.3,4.75]
["bitfinex","ETHUSD",1753418050571,0.6884,3620.5,3620.1,1e-08]
["bitfinex","ETHUSD",1753418050572,0.1384,3620.5,3620.1,1e-08]
["bitfinex","ETHUSD",1753418050744,0.6884,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1753418050949,0.6884,3620.2,3620.1,4.75100001]
["bitfinex","ETHUSD",1753418051148,0.6884,3620.2,3620.1,0.00100001]
["bitfinex","ETHUSD",1753418051346,0.6884,3620.2,3620.1,4.74700001]
["bitfinex","ETHUSD",1753418051856,0.6884,3620.2,3620.1,4.74500001]
["bitfinex","ETHUSD",1753418052745,0.6884,3620.2,3620.1,7.50735464]
["bitfinex","ETHUSD",1753418053287,0.002,3621.3,3620.8,2.76176431]
["bitfinex","ETHUSD",1753418053495,0.002,3621.3,3620.9,4.738]
["bitfinex","ETHUSD",1753418053777,0.002,3621.3,3621.0,4.739]
["bitfinex","ETHUSD",1753418054080,0.55,3620.7,3620.2,0.8046]
["bitfinex","ETHUSD",1753418054251,0.55,3620.7,3620.3,7.49818704]
["bitfinex","ETHUSD",1753418054457,3.3115691,3621.2,3620.4,2.76206884]
["bitfinex","ETHUSD",1753418054662,0.55,3621.0,3620.5,4.734]
["bitfinex","ETHUSD",1753418054855,0.002,3621.3,3620.7,2.7618397]
["bitfinex","ETHUSD",1753418055059,0.002,3621.3,3620.9,2.76167471]
["bitfinex","ETHUSD",1753418055060,0.1384,3621.0,3620.9,2.76167471]
["bitfinex","ETHUSD",1753418055393,0.1384,3621.0,3620.1,0.49170001]
["bitfinex","ETHUSD",1753418055394,0.55,3620.9,3620.1,0.00100001]
["bitfinex","ETHUSD",1753418055595,0.1384,3620.7,3620.3,2.76220202]
["bitfinex","ETHUSD",1753418055761,0.55,3620.9,3620.5,2.76201076]
["bitfinex","ETHUSD",1753418056092,0.55,3620.9,3620.5,2.76203237]
["bitfinex","ETHUSD",1753418056302,0.1384,3620.6,3620.5,2.76203237]
["bitfinex","ETHUSD",1753418056597,0.55,3620.5,3620.4,2.76209975]
["bitfinex","ETHUSD",1753418056897,0.55,3620.9,3620.4,2.76212573]
["bitfinex","ETHUSD",1753418057043,0.1384,3620.5,3620.4,4.728]
["bitfinex","ETHUSD",1753418057745,0.1384,3620.5,3620.1,0.00100001]
["bitfinex","ETHUSD",1753418057952,0.1384,3620.5,3620.2,4.724]
["bitfinex","ETHUSD",1753418058189,0.55,3620.7,3620.1,0.00100001]
["bitfinex","ETHUSD",1753418058349,0.55,3620.4,3620.2,4.722]
["bitfinex","ETHUSD",1753418058746,0.1384,3620.3,3620.2,4.722]
["bitfinex","ETHUSD",1753418058981,0.55,3620.2,3620.1,0.00100001]
["bitfinex","ETHUSD",1753418059491,0.9947,3620.2,3620.1,0.00100001]
["bitfinex","ETHUSD",1753418059696,0.1384,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1753418059980,0.55,3620.7,3620.1,7.48034653]
["bitfinex","ETHUSD",1753418060188,0.55,3620.7,3620.5,2.76199863]
["bitfinex","ETHUSD",1753418060348,0.55,3620.7,3620.1,4.71800001]
["bitfinex","ETHUSD",1753418060349,0.55,3620.7,3620.6,7.48197315]
["bitfinex","ETHUSD",1753418060555,7.19,3621.0,3620.6,4.72]
["bitfinex","ETHUSD",1753418060556,0.55,3620.9,3620.6,4.72]
["bitfinex","ETHUSD",1753418060958,7.19,3621.0,3620.1,0.76030001]
["bitfinex","ETHUSD",1753418061160,0.55,3620.9,3620.5,2.76202903]
["bitfinex","ETHUSD",1753418061579,0.55,3620.9,3620.3,2.76215231]
["bitfinex","ETHUSD",1753418061885,0.55,3620.6,3620.1,0.00100001]
["bitfinex","ETHUSD",1753418062076,0.55,3620.7,3620.4,4.719]
["bitfinex","ETHUSD",1753418062264,0.55,3620.7,3620.5,2.76204099]
["bitfinex","ETHUSD",1753418062459,7.19,3621.0,3620.4,4.719]
["bitfinex","ETHUSD",1753418062460,3.31180022,3620.9,3620.4,4.719]
["bitfinex","ETHUSD",1753418062659,3.31190254,3620.7,3620.1,2.76328641]
["bitfinex","ETHUSD",1753418062862,7.19,3621.0,3620.3,2.76213142]
["bitfinex","ETHUSD",1753418063062,7.19,3621.0,3620.3,2.76220202]
["bitfinex","ETHUSD",1753418063387,4.0464641,3621.3,3620.2,4.718]
["bitfinex","ETHUSD",1753418063388,0.002,3621.3,3620.5,2.76204944]
["bitfinex","ETHUSD",1753418063558,0.002,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1753418063886,0.002,3621.3,3621.2,4.726]
["bitfinex","ETHUSD",1753418064587,0.002,3621.3,3620.8,2.76181345]
["bitfinex","ETHUSD",1753418064772,0.002,3621.3,3621.2,4.722]
["bitfinex","ETHUSD",1753418064982,0.55,3621.1,3620.9,4.721]
["bitfinex","ETHUSD",1753418065183,0.55,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1753418065485,0.002,3621.3,3620.9,5.1764]
["bitfinex","ETHUSD",1753418065686,0.002,3621.3,3620.9,4.721]
["bitfinex","ETHUSD",1753418065993,0.55,3621.2,3621.0,4.721]
["bitfinex","ETHUSD",1753418066204,0.55,3621.0,3620.9,4.724]
["bitfinex","ETHUSD",1753418066500,0.33136429,3621.0,3620.9,4.723]
["bitfinex","ETHUSD",1753418066698,0.55,3620.9,3620.1,0.00100001]
["bitfinex","ETHUSD",1753418066865,0.55,3620.4,3620.1,0.00100001]
["bitfinex","ETHUSD",1753418067069,0.55,3620.5,3620.1,0.00100001]
["bitfinex","ETHUSD",1753418067290,0.55,3620.3,3620.1,0.00100001]
["bitfinex","ETHUSD",1753418067595,0.9947,3620.3,3620.1,0.00100001]
["bitfinex","ETHUSD",1753418067797,0.55,3620.5,3620.1,0.00100001]
["bitfinex","ETHUSD",1753418067997,0.55,3620.3,3620.1,0.00100001]
["bitfinex","ETHUSD",1753418068302,0.55,3620.3,3620.1,4.71900001]
["bitfinex","ETHUSD",1753418069064,0.55,3620.4,3620.1,4.71900001]
["bitfinex","ETHUSD",1753418069371,0.92934577,3620.4,3620.1,4.71900001]
["bitfinex","ETHUSD",1753418069697,0.1384,3620.2,3620.1,7.48132939]
["bitfinex","ETHUSD",1753418069905,0.6884,3620.2,3620.1,7.48132939]
["bitfinex","ETHUSD",1753418070201,0.6884,3620.2,3620.1,7.93672939]
["bitfinex","ETHUSD",1753418070780,0.6884,3620.2,3620.1,7.48132939]
["bitfinex","ETHUSD",1753418071432,0.6884,3620.2,3620.1,4.70900001]
["bitfinex","ETHUSD",1753418071606,0.6884,3620.2,3620.1,4.70400001]
["bitfinex","ETHUSD",1753418072227,0.6884,3620.2,3620.1,7.92175464]
["bitfinex","ETHUSD",1753418072367,0.1384,3620.6,3620.1,8.53610561]
["bitfinex","ETHUSD",1753418072572,7.19,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1753418072775,0.1384,3621.2,3621.1,7.46559178]
["bitfinex","ETHUSD",1753418072999,0.1384,3621.2,3621.1,4.704]
["bitfinex","ETHUSD",1753418073200,0.002,3621.3,3620.5,0.4554]
["bitfinex","ETHUSD",1753418073379,0.002,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1753418073569,0.002,3621.3,3621.2,7.47751551]
["bitfinex","ETHUSD",1753418073770,0.002,3621.3,3621.2,7.93291551]
["bitfinex","ETHUSD",1753418073979,0.002,3621.3,3621.2,7.47751551]
["bitfinex","ETHUSD",1753418074408,0.002,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1753418074610,0.002,3621.3,3621.2,7.47551551]
["bitfinex","ETHUSD",1753418074809,0.002,3621.3,3621.2,4.714]
["bitfinex","ETHUSD",1753418075011,0.002,3621.3,3621.2,7.47551551]
["bitfinex","ETHUSD",1753418075580,0.002,3621.3,3621.2,4.71]
["bitfinex","ETHUSD",1753418075781,0.002,3621.3,3621.2,4.709]
["bitfinex","ETHUSD",1753418075988,0.002,3621.3,3621.2,7.47051551]
["bitfinex","ETHUSD",1753418076178,0.002,3621.3,3621.2,4.709]
["bitfinex","ETHUSD",1753418076628,0.002,3621.3,3620.5,2.76197847]
["bitfinex","ETHUSD",1753418076810,0.002,3621.3,3620.7,2.76184691]
["bitfinex","ETHUSD",1753418077009,0.002,3621.3,3620.6,4.705]
["bitfinex","ETHUSD",1753418077316,0.002,3621.3,3620.8,2.76179674]
["bitfinex","ETHUSD",1753418077484,0.002,3621.3,3620.9,2.76173097]
["bitfinex","ETHUSD",1753418077689,0.552,3621.3,3621.0,4.705]
["bitfinex","ETHUSD",1753418077885,0.55,3621.1,3620.5,2.7620425]
["bitfinex","ETHUSD",1753418078130,0.55,3621.1,3620.6,4.699]
["bitfinex","ETHUSD",1753418078302,0.55,3621.2,3620.7,4.698]
["bitfinex","ETHUSD",1753418078686,0.55,3621.0,3620.4,2.76205663]
["bitfinex","ETHUSD",1753418079029,1.00194981,3621.0,3620.1,7.18400001]
["bitfinex","ETHUSD",1753418079234,0.55,3620.5,3620.2,4.696]
["bitfinex","ETHUSD",1753418079438,0.55,3620.3,3620.1,7.18400001]
["bitfinex","ETHUSD",1753418079599,0.55,3620.3,3620.2,4.696]
["bitfinex","ETHUSD",1753418080547,0.55,3620.3,3620.2,4.694]
["bitfinex","ETHUSD",1753418081553,0.55,3620.3,3620.2,4.688]
["bitfinex","ETHUSD",1753418081862,0.55,3620.3,3620.2,7.45027832]
["bitfinex","ETHUSD",1753418082441,0.55,3620.3,3620.2,4.688]
["bitfinex","ETHUSD",1753418082653,0.8108,3621.2,3620.1,7.18400001]
["bitfinex","ETHUSD",1753418082957,0.8108,3621.2,3620.2,1.9554]
["bitfinex","ETHUSD",1753418083141,0.1384,3620.9,3620.4,0.1384]
["bitfinex","ETHUSD",1753418083346,0.96795374,3621.9,3621.2,2.76151551]
["bitfinex","ETHUSD",1753418083660,0.96795374,3621.9,3621.6,3.54061051]
["bitfinex","ETHUSD",1753418083826,0.1384,3622.2,3621.6,8.25261051]
["bitfinex","ETHUSD",1753418084013,0.002,3622.7,3621.6,9.32141051]
["bitfinex","ETHUSD",1753418084215,0.1384,3622.3,3621.6,9.32041051]
["bitfinex","ETHUSD",1753418086018,0.55,3622.2,3621.6,3.99601051]
["bitfinex","ETHUSD",1753418086232,0.1384,3622.1,3621.6,8.69701051]
["bitfinex","ETHUSD",1753418086439,0.1384,3622.1,3621.6,8.24161051]
["bitfinex","ETHUSD",1753418087044,0.1384,3622.1,3621.6,8.70881051]
["bitfinex","ETHUSD",1753418087243,0.1384,3622.1,3621.6,9.16231051]
["bitfinex","ETHUSD",1753418087458,0.1404,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1753418087661,0.002,3622.5,3622.4,8.2733007]
["bitfinex","ETHUSD",1753418087831,0.002,3622.5,3622.4,4.6364007]
["bitfinex","ETHUSD",1753418088371,0.002,3622.5,3622.0,1.2316]
["bitfinex","ETHUSD",1753418088555,0.002,3622.5,3622.2,2.76075313]
["bitfinex","ETHUSD",1753418088759,0.002,3622.5,3622.3,4.695]
["bitfinex","ETHUSD",1753418088933,0.002,3622.5,3621.8,7.6355]
["bitfinex","ETHUSD",1753418088934,0.552,3622.5,3621.8,7.6355]
["bitfinex","ETHUSD",1753418089277,0.55,3622.4,3621.9,4.692]
["bitfinex","ETHUSD",1753418089571,0.552,3622.5,3622.0,4.692]
["bitfinex","ETHUSD",1753418089749,3.31252626,3622.5,3622.0,4.692]
["bitfinex","ETHUSD",1753418090151,0.002,3622.5,3622.0,4.692]
["bitfinex","ETHUSD",1753418090353,0.002,3622.5,3621.8,7.182]
["bitfinex","ETHUSD",1753418090673,0.002,3622.5,3621.9,7.4529818]
["bitfinex","ETHUSD",1753418090877,0.002,3622.5,3622.2,2.7607113]
["bitfinex","ETHUSD",1753418091078,0.002,3622.5,3622.3,4.687]
["bitfinex","ETHUSD",1753418091838,0.002,3622.5,3622.4,4.681]
["bitfinex","ETHUSD",1753418093578,0.002,3622.5,3622.4,4.679]
["bitfinex","ETHUSD",1753418094484,0.002,3622.5,3622.4,7.4396007]
["bitfinex","ETHUSD",1753418095154,0.002,3622.5,3622.4,8.3603007]
["bitfinex","ETHUSD",1753418095475,0.002,3622.5,3622.4,8.3503007]
["bitfinex","ETHUSD",1753418095654,0.002,3622.5,3622.4,7.8968007]
["bitfinex","ETHUSD",1753418096045,0.002,3622.5,3622.4,3.2278007]
["bitfinex","ETHUSD",1753418096247,0.002,3622.5,3622.4,7.8938007]
["bitfinex","ETHUSD",1753418096778,0.002,3622.5,3622.4,3.2278007]
["bitfinex","ETHUSD",1753418096984,0.002,3622.5,3622.4,4.665]
["bitfinex","ETHUSD",1753418097293,0.002,3622.5,3622.4,4.661]
["bitfinex","ETHUSD",1753418098039,0.002,3622.5,3621.8,9.94304207]
["bitfinex","ETHUSD",1753418098284,0.55,3622.4,3621.9,4.66]
["bitfinex","ETHUSD",1753418098594,0.1384,3622.1,3622.0,4.657]
["bitfinex","ETHUSD",1753418098760,0.55,3622.0,3621.8,7.182]
["bitfinex","ETHUSD",1753418098971,0.6884,3621.9,3621.8,7.182]
["bitfinex","ETHUSD",1753418099302,0.6884,3621.9,3621.8,11.837]
["bitfinex","ETHUSD",1753418100156,0.6884,3621.9,3621.8,7.182]
["bitfinex","ETHUSD",1753418100360,0.6884,3621.9,3621.8,11.836]
["bitfinex","ETHUSD",1753418100596,0.6884,3621.9,3621.8,11.832]
["bitfinex","ETHUSD",1753418101729,0.002,3622.5,3621.8,12.7477]
["bitfinex","ETHUSD",1753418102016,0.1384,3622.4,3622.1,2.76081634]
["bitfinex","ETHUSD",1753418102177,0.1384,3622.4,3622.2,4.657]
["bitfinex","ETHUSD",1753418102878,0.55,3622.3,3621.8,7.9759]
["bitfinex","ETHUSD",1753418103082,0.1384,3622.1,3621.9,4.656]
["bitfinex","ETHUSD",1753418103331,0.55,3622.0,3621.8,7.182]
["bitfinex","ETHUSD",1753418103678,4.2611818,3621.9,3621.8,7.182]
["bitfinex","ETHUSD",1753418103916,0.6884,3621.9,3621.8,11.833]
["bitfinex","ETHUSD",1753418104077,3.4493818,3621.9,3621.8,7.182]
["bitfinex","ETHUSD",1753418104279,4.5955184,3621.9,3620.9,0.6056]
["bitfinex","ETHUSD",1753418104478,2.76204944,3620.5,3620.4,0.1384]
["bitfinex","ETHUSD",1753418104711,0.55,3620.8,3620.2,0.001]
["bitfinex","ETHUSD",1753418104912,0.55,3620.5,3620.4,4.649]
["bitfinex","ETHUSD",1753418105083,3.45044944,3620.5,3620.4,4.649]
["bitfinex","ETHUSD",1753418105585,2.76220202,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1753418105780,7.24250202,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1753418105980,8.19000202,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1753418106297,7.10417832,3620.2,3619.3,0.001]
["bitfinex","ETHUSD",1753418106516,7.10478887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753418106709,7.10478887,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1753418106710,3.55,3619.3,3619.1,0.04]
["bitfinex","ETHUSD",1753418106895,1.4803,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753418107099,6.29967,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753418111012,6.29967,3619.2,3618.6,0.001]
["bitfinex","ETHUSD",1753418111013,3.0,3619.0,3618.6,0.001]
["bitfinex","ETHUSD",1753418111355,0.6884,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1753418111552,4.25962332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1753418111710,9.02783565,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1753418112748,7.0973052,3618.2,3618.1,0.041]
["bitfinex","ETHUSD",1753418112943,7.2357052,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1753418113150,9.18314638,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1753418113506,2.76431869,3617.6,3617.3,1e-08]
["bitfinex","ETHUSD",1753418113707,7.26851643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1753418113945,7.26851643,3617.4,3617.1,1e-08]
["bitfinex","ETHUSD",1753418113946,6.31456928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753418114250,7.25186928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753418114454,7.11385147,3616.7,3616.2,0.001]
["bitfinex","ETHUSD",1753418114636,7.96363662,3616.7,3616.2,0.001]
["bitfinex","ETHUSD",1753418114827,3.4536573,3616.3,3616.2,0.001]
["bitfinex","ETHUSD",1753418115344,5.2145573,3616.3,3616.2,0.001]
["bitfinex","ETHUSD",1753418115509,8.2145573,3616.3,3616.2,0.001]
["bitfinex","ETHUSD",1753418115715,9.61252347,3616.3,3616.2,0.001]
["bitfinex","ETHUSD",1753418116669,1.5018,3616.3,3616.2,0.001]
["bitfinex","ETHUSD",1753418116872,0.55,3616.3,3616.2,0.001]
["bitfinex","ETHUSD",1753418117530,6.3152573,3616.3,3616.2,0.001]
["bitfinex","ETHUSD",1753418117726,3.55,3616.3,3616.2,0.001]
["bitfinex","ETHUSD",1753418119355,6.3152573,3616.3,3616.2,0.001]
["bitfinex","ETHUSD",1753418119557,3.55,3616.3,3616.2,0.001]
["bitfinex","ETHUSD",1753418119967,6.3152573,3616.3,3616.2,0.001]
["bitfinex","ETHUSD",1753418121272,6.31533377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753418121483,0.55,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753418121682,6.31533377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753418122180,6.31533377,3616.2,3616.1,4.667]
["bitfinex","ETHUSD",1753418122346,0.55,3616.2,3616.1,5.4402]
["bitfinex","ETHUSD",1753418122547,0.8197,3617.6,3616.1,6.3281]
["bitfinex","ETHUSD",1753418122748,0.9016,3617.5,3616.1,1.2466]
["bitfinex","ETHUSD",1753418122968,2.76517532,3616.5,3616.2,4.626]
["bitfinex","ETHUSD",1753418123163,2.76487914,3616.8,3616.2,4.626]
["bitfinex","ETHUSD",1753418123351,6.31533377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753418123549,0.55,3616.2,3616.1,4.667]
["bitfinex","ETHUSD",1753418124779,0.55,3616.2,3616.1,7.86481024]
["bitfinex","ETHUSD",1753418125104,0.55,3616.2,3616.1,5.0994]
["bitfinex","ETHUSD",1753418125600,0.55,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753418125799,3.31533377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753418126001,8.20788628,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753418126205,8.65558628,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753418126368,7.75398628,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753418126698,3.6884,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753418128103,0.6884,3616.2,3616.1,3.69431024]
["bitfinex","ETHUSD",1753418128405,7.3284,3617.0,3616.2,0.7838]
["bitfinex","ETHUSD",1753418128604,7.3284,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1753418128781,7.3284,3617.0,3616.9,7.39179858]
["bitfinex","ETHUSD",1753418129106,7.3284,3617.0,3616.9,5.0594]
["bitfinex","ETHUSD",1753418129468,0.55,3616.9,3616.3,7.19]
["bitfinex","ETHUSD",1753418129800,0.1384,3617.5,3617.4,2.76440878]
["bitfinex","ETHUSD",1753418130003,0.1384,3617.5,3617.4,8.27831643]
["bitfinex","ETHUSD",1753418130213,0.1384,3617.5,3617.4,5.5139]
["bitfinex","ETHUSD",1753418130795,0.1384,3617.5,3617.4,8.27831643]
["bitfinex","ETHUSD",1753418130993,0.1384,3617.5,3617.4,5.0584]
["bitfinex","ETHUSD",1753418131371,0.48365202,3617.5,3616.6,0.7677]
["bitfinex","ETHUSD",1753418131597,0.55,3617.4,3616.8,2.76487502]
["bitfinex","ETHUSD",1753418131899,0.55,3617.4,3616.8,0.4324]
["bitfinex","ETHUSD",1753418132207,0.6884,3616.9,3616.8,0.4324]
["bitfinex","ETHUSD",1753418132412,0.6884,3616.9,3616.8,3.65277448]
["bitfinex","ETHUSD",1753418132633,0.6884,3616.9,3616.8,0.8879]
["bitfinex","ETHUSD",1753418132809,0.55,3616.8,3616.2,0.7865]
["bitfinex","ETHUSD",1753418133010,0.55,3616.5,3616.3,7.99519228]
["bitfinex","ETHUSD",1753418133321,0.55,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1753418133628,0.55,3616.6,3616.5,3.65300438]
["bitfinex","ETHUSD",1753418134492,0.55,3616.6,3616.5,0.8879]
["bitfinex","ETHUSD",1753418134938,0.55,3616.6,3616.5,0.4324]
["bitfinex","ETHUSD",1753418135230,0.55,3616.6,3616.4,4.626]
["bitfinex","ETHUSD",1753418135400,0.55,3616.6,3616.4,7.391163]
["bitfinex","ETHUSD",1753418135601,0.55,3616.6,3616.5,0.4324]
["bitfinex","ETHUSD",1753418135940,0.55,3616.6,3616.5,4.626]
["bitfinex","ETHUSD",1753418136348,0.55,3616.6,3616.2,0.7865]
["bitfinex","ETHUSD",1753418136574,0.55,3616.8,3616.5,4.626]
["bitfinex","ETHUSD",1753418136779,0.55,3617.0,3616.6,0.4324]
["bitfinex","ETHUSD",1753418137066,0.55,3617.1,3616.5,4.626]
["bitfinex","ETHUSD",1753418137286,0.6884,3616.6,3616.5,4.626]
["bitfinex","ETHUSD",1753418137434,0.55,3616.5,3616.2,3.98422326]
["bitfinex","ETHUSD",1753418137635,0.1384,3616.6,3616.3,5.0584]
["bitfinex","ETHUSD",1753418137958,0.1384,3616.6,3616.4,4.626]
["bitfinex","ETHUSD",1753418138287,0.1384,3616.6,3616.2,0.7865]
["bitfinex","ETHUSD",1753418138585,0.1384,3616.3,3616.1,0.041]
["bitfinex","ETHUSD",1753418138752,0.1384,3616.3,3616.2,5.0815]
["bitfinex","ETHUSD",1753418139120,0.1384,3616.3,3616.2,7.84683377]
["bitfinex","ETHUSD",1753418139254,0.55,3616.8,3616.2,5.5139]
["bitfinex","ETHUSD",1753418139585,0.1384,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1753418139741,2.76402093,3618.0,3617.2,2.76451614]
["bitfinex","ETHUSD",1753418139932,0.1384,3617.5,3617.3,4.626]
["bitfinex","ETHUSD",1753418140162,0.1384,3617.5,3617.4,3.65231643]
["bitfinex","ETHUSD",1753418140573,0.6884,3617.5,3617.4,3.65231643]
["bitfinex","ETHUSD",1753418140763,0.1384,3617.5,3617.4,3.65231643]
["bitfinex","ETHUSD",1753418141475,0.1384,3617.5,3617.4,1.3879]
["bitfinex","ETHUSD",1753418141646,0.1384,3617.5,3617.4,5.126]
["bitfinex","ETHUSD",1753418141840,0.1384,3617.5,3617.4,0.5]
["bitfinex","ETHUSD",1753418141841,0.6884,3617.5,3617.4,0.5]
["bitfinex","ETHUSD",1753418142041,0.6904,3617.5,3617.4,4.626]
["bitfinex","ETHUSD",1753418142460,0.6904,3617.5,3616.5,1.2649]
["bitfinex","ETHUSD",1753418142461,0.55,3617.4,3616.5,1.2649]
["bitfinex","ETHUSD",1753418142775,0.1384,3617.1,3616.7,2.76492621]
["bitfinex","ETHUSD",1753418142975,3.55,3617.3,3616.7,2.76492621]
["bitfinex","ETHUSD",1753418143147,0.55,3616.8,3616.7,2.76492621]
["bitfinex","ETHUSD",1753418143345,0.55,3616.8,3616.7,7.38992621]
["bitfinex","ETHUSD",1753418143546,0.55,3616.8,3616.7,3.65282621]
["bitfinex","ETHUSD",1753418143748,0.55,3616.8,3616.7,8.27782621]
["bitfinex","ETHUSD",1753418144281,0.002,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1753418144439,0.002,3617.5,3617.4,8.21601643]
["bitfinex","ETHUSD",1753418144640,0.002,3617.5,3617.4,9.10391643]
["bitfinex","ETHUSD",1753418144869,0.002,3617.5,3617.4,1.259]
["bitfinex","ETHUSD",1753418145078,0.002,3617.5,3617.0,0.965]
["bitfinex","ETHUSD",1753418145283,0.552,3617.5,3617.0,0.8266]
["bitfinex","ETHUSD",1753418145608,0.55,3617.2,3617.1,8.27754571]
["bitfinex","ETHUSD",1753418146243,0.55,3617.2,3617.1,9.54064571]
["bitfinex","ETHUSD",1753418146777,0.55,3617.2,3617.1,2.151]
["bitfinex","ETHUSD",1753418147077,0.55,3617.2,3617.1,7.88964571]
["bitfinex","ETHUSD",1753418147571,0.55,3617.2,3617.1,0.5]
["bitfinex","ETHUSD",1753418147884,0.55,3617.2,3617.1,3.26464571]
["bitfinex","ETHUSD",1753418148042,0.55,3617.2,3617.1,8.80014571]
["bitfinex","ETHUSD",1753418149055,0.55,3617.2,3617.1,4.17514571]
["bitfinex","ETHUSD",1753418149262,0.55,3617.2,3617.1,8.79914571]
["bitfinex","ETHUSD",1753418149645,0.55,3617.2,3617.1,4.17514571]
["bitfinex","ETHUSD",1753418150049,0.55,3617.2,3617.1,8.79914571]
["bitfinex","ETHUSD",1753418152091,0.1404,3617.5,3617.4,3.58541643]
["bitfinex","ETHUSD",1753418152092,0.002,3617.5,3617.4,3.58541643]
["bitfinex","ETHUSD",1753418152303,0.002,3617.5,3617.4,7.38841643]
["bitfinex","ETHUSD",1753418152679,0.002,3617.5,3617.4,8.29891643]
["bitfinex","ETHUSD",1753418154884,0.002,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1753418155062,0.6904,3617.5,3617.4,7.38741643]
["bitfinex","ETHUSD",1753418155782,0.6904,3617.5,3617.4,7.83951643]
["bitfinex","ETHUSD",1753418156484,0.552,3617.5,3617.4,8.29791643]
["bitfinex","ETHUSD",1753418156686,0.552,3617.5,3617.4,3.67491643]
["bitfinex","ETHUSD",1753418157005,0.552,3617.5,3617.4,7.38641643]
["bitfinex","ETHUSD",1753418157210,0.552,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1753418157393,0.6904,3617.5,3617.4,7.38641643]
["bitfinex","ETHUSD",1753418157595,0.1404,3617.5,3617.4,4.622]
["bitfinex","ETHUSD",1753418157783,0.002,3617.5,3617.4,7.38641643]
["bitfinex","ETHUSD",1753418158308,0.002,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1753418158464,0.002,3617.5,3617.4,7.38641643]
["bitfinex","ETHUSD",1753418159080,0.002,3617.5,3617.4,7.83851643]
["bitfinex","ETHUSD",1753418159403,0.002,3617.5,3617.4,8.29691643]
["bitfinex","ETHUSD",1753418159599,0.002,3617.5,3617.4,8.43531643]
["bitfinex","ETHUSD",1753418159800,0.002,3618.0,3617.4,8.43531643]
["bitfinex","ETHUSD",1753418159801,0.002,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1753418159975,0.002,3618.0,3617.9,17.8345805]
["bitfinex","ETHUSD",1753418160176,0.002,3618.0,3617.9,13.3509805]
["bitfinex","ETHUSD",1753418160473,0.002,3618.0,3617.9,14.57303438]
["bitfinex","ETHUSD",1753418160675,0.002,3618.0,3617.9,9.95203438]
["bitfinex","ETHUSD",1753418160864,0.002,3618.0,3617.9,11.809]
["bitfinex","ETHUSD",1753418161066,0.002,3618.0,3617.9,15.48353438]
["bitfinex","ETHUSD",1753418161311,0.002,3618.0,3617.9,16.42173438]
["bitfinex","ETHUSD",1753418161694,0.002,3619.0,3618.7,2.76342332]
["bitfinex","ETHUSD",1753418161892,0.002,3619.0,3618.8,8.18414696]
["bitfinex","ETHUSD",1753418162228,0.002,3619.0,3618.8,9.23304696]
["bitfinex","ETHUSD",1753418162802,0.002,3619.0,3618.8,4.47364696]
["bitfinex","ETHUSD",1753418162990,0.002,3619.0,3618.8,9.23304696]
["bitfinex","ETHUSD",1753418163711,0.002,3619.0,3618.8,9.22924696]
["bitfinex","ETHUSD",1753418164116,0.002,3619.0,3618.8,8.31774696]
["bitfinex","ETHUSD",1753418164622,0.002,3619.0,3618.8,9.22824696]
["bitfinex","ETHUSD",1753418166006,0.002,3619.0,3618.8,4.60824696]
["bitfinex","ETHUSD",1753418166208,0.002,3619.0,3618.8,9.22724696]
["bitfinex","ETHUSD",1753418167214,0.002,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1753418167389,1e-08,3619.0,3618.9,11.62294397]
["bitfinex","ETHUSD",1753418167592,1e-08,3619.0,3618.9,11.59531127]
["bitfinex","ETHUSD",1753418167925,1e-08,3619.9,3619.8,3.55998356]
["bitfinex","ETHUSD",1753418168115,0.04,3620.9,3620.3,2.76220202]
["bitfinex","ETHUSD",1753418168314,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1753418168498,0.04,3621.9,3621.8,7.37905803]
["bitfinex","ETHUSD",1753418168699,0.002,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1753418168911,0.002,3622.4,3622.3,8.28917691]
["bitfinex","ETHUSD",1753418169415,0.002,3622.4,3622.3,9.09857691]
["bitfinex","ETHUSD",1753418169602,0.002,3622.4,3622.3,4.48057691]
["bitfinex","ETHUSD",1753418169802,0.002,3622.4,3621.6,0.8094]
["bitfinex","ETHUSD",1753418170128,3.0,3622.1,3621.7,4.617]
["bitfinex","ETHUSD",1753418170315,0.55,3621.9,3621.8,4.617]
["bitfinex","ETHUSD",1753418170521,1.0025,3621.9,3621.8,4.617]
["bitfinex","ETHUSD",1753418170734,1.446,3621.9,3621.8,4.617]
["bitfinex","ETHUSD",1753418171027,0.55,3621.7,3621.2,7.185]
["bitfinex","ETHUSD",1753418171229,0.55,3621.5,3620.3,0.8094]
["bitfinex","ETHUSD",1753418171401,1.446,3621.4,3620.1,0.04]
["bitfinex","ETHUSD",1753418171601,0.55,3621.3,3620.3,2.76220202]
["bitfinex","ETHUSD",1753418171802,0.4525,3621.4,3621.0,2.76165622]
["bitfinex","ETHUSD",1753418172006,0.55,3621.4,3621.1,4.617]
["bitfinex","ETHUSD",1753418172204,0.55,3621.2,3620.5,2.76204944]
["bitfinex","ETHUSD",1753418172426,1.0171073,3621.2,3620.8,2.76181928]
["bitfinex","ETHUSD",1753418172729,0.55,3621.4,3620.9,4.616]
["bitfinex","ETHUSD",1753418173404,1.0025,3621.4,3620.4,0.9105]
["bitfinex","ETHUSD",1753418173597,0.45733226,3621.3,3620.8,2.76181413]
["bitfinex","ETHUSD",1753418173797,0.45733226,3621.3,3620.9,4.615]
["bitfinex","ETHUSD",1753418173996,1.0025,3621.4,3620.9,4.615]
["bitfinex","ETHUSD",1753418174255,0.55,3621.4,3620.9,7.37674267]
["bitfinex","ETHUSD",1753418174551,0.55,3621.4,3620.9,4.615]
["bitfinex","ETHUSD",1753418174761,0.55,3621.4,3620.9,5.5255]
["bitfinex","ETHUSD",1753418174935,0.55,3621.2,3621.0,4.615]
["bitfinex","ETHUSD",1753418175130,0.55,3621.2,3621.1,4.614]
["bitfinex","ETHUSD",1753418175823,0.55,3621.1,3620.2,7.185]
["bitfinex","ETHUSD",1753418176021,0.55,3621.1,3620.4,2.76205831]
["bitfinex","ETHUSD",1753418176448,0.55,3621.1,3620.5,2.76204554]
["bitfinex","ETHUSD",1753418176651,0.55,3621.1,3620.6,7.37596258]
["bitfinex","ETHUSD",1753418177365,0.4525,3621.2,3620.7,4.614]
["bitfinex","ETHUSD",1753418177534,0.55,3621.4,3620.8,2.76178572]
["bitfinex","ETHUSD",1753418177722,0.40134453,3621.4,3620.7,4.614]
["bitfinex","ETHUSD",1753418177920,0.55,3621.4,3620.7,4.614]
["bitfinex","ETHUSD",1753418178154,0.55,3621.4,3620.7,7.37584071]
["bitfinex","ETHUSD",1753418178330,0.55,3620.9,3620.7,7.37584071]
["bitfinex","ETHUSD",1753418178828,0.55,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1753418179166,0.7711,3621.9,3620.9,3.55294431]
["bitfinex","ETHUSD",1753418179328,0.7731,3622.4,3621.2,7.12414067]
["bitfinex","ETHUSD",1753418179659,0.7731,3622.4,3621.6,2.76121051]
["bitfinex","ETHUSD",1753418179660,0.1384,3622.2,3621.6,2.76121051]
["bitfinex","ETHUSD",1753418179866,0.1384,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1753418180054,0.1384,3622.2,3622.1,7.37382935]
["bitfinex","ETHUSD",1753418180251,0.002,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1753418180448,0.002,3622.4,3622.3,7.51207691]
["bitfinex","ETHUSD",1753418180643,0.002,3622.4,3622.3,2.89907691]
["bitfinex","ETHUSD",1753418180966,0.002,3622.4,3622.3,7.37367691]
["bitfinex","ETHUSD",1753418181160,0.002,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1753418181367,0.002,3622.4,3622.3,4.612]
["bitfinex","ETHUSD",1753418181550,0.002,3622.4,3622.1,2.76081271]
["bitfinex","ETHUSD",1753418181756,0.002,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1753418182270,0.002,3622.4,3622.3,4.60868367]
["bitfinex","ETHUSD",1753418182442,1e-08,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1753418182641,1e-08,3622.7,3622.6,7.37244829]
["bitfinex","ETHUSD",1753418182954,1e-08,3622.7,3622.6,8.43574829]
["bitfinex","ETHUSD",1753418183932,1e-08,3622.7,3622.6,3.82374829]
["bitfinex","ETHUSD",1753418184139,1e-08,3622.7,3622.6,8.46235277]
["bitfinex","ETHUSD",1753418184347,1e-08,3622.7,3622.6,8.43474829]
["bitfinex","ETHUSD",1753418184555,1e-08,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1753418184753,0.1796,3623.9,3623.3,2.75991499]
["bitfinex","ETHUSD",1753418184941,0.042,3623.9,3623.7,2.75961034]
["bitfinex","ETHUSD",1753418185291,0.042,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753418185435,0.042,3623.9,3623.8,3.71202953]
["bitfinex","ETHUSD",1753418185641,0.042,3623.9,3623.8,8.32202953]
["bitfinex","ETHUSD",1753418185944,0.1376,3624.6,3623.7,10.90811034]
["bitfinex","ETHUSD",1753418185945,0.1376,3624.5,3623.7,8.1485]
["bitfinex","ETHUSD",1753418186146,0.1376,3624.3,3623.8,4.61]
["bitfinex","ETHUSD",1753418186375,0.1376,3624.3,3623.7,7.3176]
["bitfinex","ETHUSD",1753418186376,0.55,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1753418186754,0.55,3624.2,3624.1,7.36930575]
["bitfinex","ETHUSD",1753418186967,0.55,3624.2,3624.1,4.61]
["bitfinex","ETHUSD",1753418187160,0.55,3624.2,3624.1,7.36930575]
["bitfinex","ETHUSD",1753418187362,0.04,3624.9,3624.3,2.75915349]
["bitfinex","ETHUSD",1753418187542,0.04,3624.9,3624.2,2.75922962]
["bitfinex","ETHUSD",1753418187543,0.1376,3624.5,3624.4,7.36807515]
["bitfinex","ETHUSD",1753418187736,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753418188273,0.04,3624.9,3624.8,7.36677289]
["bitfinex","ETHUSD",1753418189368,0.04,3624.9,3624.8,8.42927289]
["bitfinex","ETHUSD",1753418189571,0.04,3624.9,3624.8,7.36677289]
["bitfinex","ETHUSD",1753418189743,0.59,3624.9,3624.8,7.36677289]
["bitfinex","ETHUSD",1753418189949,0.55,3624.8,3623.7,7.18]
["bitfinex","ETHUSD",1753418190246,0.6876,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1753418190465,0.6876,3624.8,3624.4,4.607]
["bitfinex","ETHUSD",1753418190657,0.6876,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1753418190857,0.6876,3624.8,3624.7,4.607]
["bitfinex","ETHUSD",1753418191052,0.6876,3624.8,3624.7,7.365849]
["bitfinex","ETHUSD",1753418191274,0.6876,3624.8,3624.7,4.607]
["bitfinex","ETHUSD",1753418191450,0.6876,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1753418191656,0.1376,3624.4,3623.7,7.3176]
["bitfinex","ETHUSD",1753418191864,0.55,3624.1,3623.8,4.607]
["bitfinex","ETHUSD",1753418192087,0.55,3624.1,3624.0,2.75936707]
["bitfinex","ETHUSD",1753418192390,0.55,3624.1,3623.9,2.75944132]
["bitfinex","ETHUSD",1753418192589,0.55,3624.1,3623.8,7.84001707]
["bitfinex","ETHUSD",1753418192796,0.55,3624.1,3623.9,2.75945501]
["bitfinex","ETHUSD",1753418193089,0.55,3624.1,3623.8,5.0805]
["bitfinex","ETHUSD",1753418193090,0.55,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1753418193497,0.7557,3624.0,3623.3,7.176]
["bitfinex","ETHUSD",1753418193698,2.75983882,3623.4,3623.3,7.176]
["bitfinex","ETHUSD",1753418193991,5.11603882,3623.4,3623.3,7.176]
["bitfinex","ETHUSD",1753418194194,8.11603882,3623.4,3623.3,7.176]
["bitfinex","ETHUSD",1753418194568,5.11603882,3623.4,3623.3,11.781]
["bitfinex","ETHUSD",1753418194772,9.20361712,3623.4,3623.3,11.781]
["bitfinex","ETHUSD",1753418195591,9.20361712,3623.4,3622.1,0.04]
["bitfinex","ETHUSD",1753418195592,1.381,3622.3,3622.1,0.04]
["bitfinex","ETHUSD",1753418195770,1.381,3622.3,3622.2,4.605]
["bitfinex","ETHUSD",1753418196175,0.1384,3622.3,3622.2,4.605]
["bitfinex","ETHUSD",1753418197682,0.1384,3622.3,3622.2,7.36575313]
["bitfinex","ETHUSD",1753418197887,0.1384,3622.3,3622.2,4.605]
["bitfinex","ETHUSD",1753418198096,0.7766,3622.7,3622.2,4.605]
["bitfinex","ETHUSD",1753418198264,0.1384,3622.3,3622.2,4.605]
["bitfinex","ETHUSD",1753418198469,0.1384,3622.3,3622.1,0.04]
["bitfinex","ETHUSD",1753418198798,8.00215313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753418198999,5.2414,3622.2,3622.1,4.645]
["bitfinex","ETHUSD",1753418199203,8.81619889,3622.2,3622.1,4.645]
["bitfinex","ETHUSD",1753418199706,8.81619889,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753418199869,0.55,3621.9,3621.1,0.04]
["bitfinex","ETHUSD",1753418200070,3.44991551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753418200308,6.44991551,3621.2,3621.1,4.645]
["bitfinex","ETHUSD",1753418200597,8.17071551,3621.2,3621.1,4.645]
["bitfinex","ETHUSD",1753418201502,4.9667,3621.2,3621.1,4.645]
["bitfinex","ETHUSD",1753418202000,8.17071551,3621.2,3621.1,4.645]
["bitfinex","ETHUSD",1753418202203,9.26392605,3621.2,3621.1,4.645]
["bitfinex","ETHUSD",1753418202501,7.07909687,3620.7,3620.6,7.179]
["bitfinex","ETHUSD",1753418202687,7.99199687,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1753418203003,3.31281254,3619.5,3619.4,7.179]
["bitfinex","ETHUSD",1753418203188,7.17911254,3619.5,3619.4,7.179]
["bitfinex","ETHUSD",1753418203387,8.07061254,3619.5,3619.4,11.784]
["bitfinex","ETHUSD",1753418203703,8.07061254,3619.5,3619.4,7.179]
["bitfinex","ETHUSD",1753418204004,9.15394529,3619.5,3619.4,11.784]
["bitfinex","ETHUSD",1753418204165,0.6884,3619.5,3619.4,14.54688887]
["bitfinex","ETHUSD",1753418204377,0.8162,3620.6,3620.0,2.76240826]
["bitfinex","ETHUSD",1753418204614,3.36409168,3622.3,3620.1,4.63262354]
["bitfinex","ETHUSD",1753418204615,0.1384,3620.3,3620.1,4.63262354]
["bitfinex","ETHUSD",1753418204778,0.7878,3621.4,3620.8,2.76175456]
["bitfinex","ETHUSD",1753418204973,0.7878,3621.4,3620.9,7.36567807]
["bitfinex","ETHUSD",1753418205212,0.1384,3621.1,3621.0,3.68656804]
["bitfinex","ETHUSD",1753418205393,0.1384,3621.3,3621.0,0.4735]
["bitfinex","ETHUSD",1753418205596,0.1384,3621.3,3620.9,4.604]
["bitfinex","ETHUSD",1753418205811,2.76166804,3621.0,3620.9,4.604]
["bitfinex","ETHUSD",1753418205975,0.9320068,3621.0,3620.4,0.1384]
["bitfinex","ETHUSD",1753418206181,0.7936068,3621.0,3620.5,4.606]
["bitfinex","ETHUSD",1753418206489,0.55,3620.9,3620.5,4.606]
["bitfinex","ETHUSD",1753418206686,0.55,3621.1,3620.5,5.0795]
["bitfinex","ETHUSD",1753418206896,3.0,3620.7,3620.6,4.605]
["bitfinex","ETHUSD",1753418207114,3.0,3620.8,3620.6,4.605]
["bitfinex","ETHUSD",1753418207319,3.31175984,3620.9,3619.4,7.179]
["bitfinex","ETHUSD",1753418207320,0.4596,3620.7,3619.4,7.179]
["bitfinex","ETHUSD",1753418207518,8.1996,3620.8,3619.5,3.65879493]
["bitfinex","ETHUSD",1753418207684,0.55,3620.6,3619.6,4.605]
["bitfinex","ETHUSD",1753418207880,0.55,3620.6,3619.7,0.48442659]
["bitfinex","ETHUSD",1753418208091,0.55,3620.6,3619.8,0.4392]
["bitfinex","ETHUSD",1753418208315,0.8198,3621.5,3620.0,0.7922]
["bitfinex","ETHUSD",1753418208514,4.4280269,3621.5,3620.7,2.76184206]
["bitfinex","ETHUSD",1753418208704,0.55,3621.2,3620.8,4.605]
["bitfinex","ETHUSD",1753418209017,3.0,3621.3,3620.9,4.605]
["bitfinex","ETHUSD",1753418209332,0.55,3621.2,3621.0,4.605]
["bitfinex","ETHUSD",1753418209479,0.55,3621.1,3620.3,3.65818375]
["bitfinex","ETHUSD",1753418209680,3.55,3621.1,3620.5,2.76204944]
["bitfinex","ETHUSD",1753418209915,2.76174431,3620.9,3620.1,2.76234277]
["bitfinex","ETHUSD",1753418210118,3.3118251,3620.8,3620.2,4.605]
["bitfinex","ETHUSD",1753418210284,3.3118251,3620.8,3620.1,2.76234277]
["bitfinex","ETHUSD",1753418210484,3.3118251,3620.8,3620.0,0.7922]
["bitfinex","ETHUSD",1753418210485,0.55,3620.8,3620.0,0.7922]
["bitfinex","ETHUSD",1753418210717,0.55,3620.3,3620.1,4.605]
["bitfinex","ETHUSD",1753418210921,0.55,3620.5,3620.1,4.605]
["bitfinex","ETHUSD",1753418211300,3.31198751,3620.6,3620.1,0.4392]
["bitfinex","ETHUSD",1753418211616,0.4596,3621.0,3619.8,0.4568]
["bitfinex","ETHUSD",1753418211830,0.55,3620.5,3619.4,7.18]
["bitfinex","ETHUSD",1753418212028,0.55,3619.9,3619.5,4.605]
["bitfinex","ETHUSD",1753418212235,3.31248256,3620.0,3619.5,4.605]
["bitfinex","ETHUSD",1753418212394,0.55,3619.8,3619.5,4.605]
["bitfinex","ETHUSD",1753418212731,3.31260464,3619.8,3619.5,4.605]
["bitfinex","ETHUSD",1753418212895,3.31260574,3619.8,3619.5,4.605]
["bitfinex","ETHUSD",1753418213100,0.55,3619.8,3619.5,4.605]
["bitfinex","ETHUSD",1753418213429,0.55,3619.8,3619.5,5.0442]
["bitfinex","ETHUSD",1753418213636,0.55,3619.9,3619.4,7.18]
["bitfinex","ETHUSD",1753418213798,3.31281254,3619.5,3619.4,7.18]
["bitfinex","ETHUSD",1753418214001,3.31334696,3618.8,3617.4,2.76438576]
["bitfinex","ETHUSD",1753418214198,7.11064696,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1753418214514,7.11064696,3618.8,3617.1,0.4792]
["bitfinex","ETHUSD",1753418214515,6.3138052,3618.2,3617.1,0.04]
["bitfinex","ETHUSD",1753418214732,7.0973052,3618.2,3618.1,4.644]
["bitfinex","ETHUSD",1753418214935,8.86055637,3618.2,3618.1,4.644]
["bitfinex","ETHUSD",1753418215433,4.3335,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753418215604,7.5569052,3618.2,3618.1,4.644]
["bitfinex","ETHUSD",1753418216199,0.7522,3618.9,3618.1,2.80388159]
["bitfinex","ETHUSD",1753418216402,3.82724347,3620.2,3618.1,2.80388159]
["bitfinex","ETHUSD",1753418216403,0.4596,3619.6,3618.8,2.76331172]
["bitfinex","ETHUSD",1753418216638,0.4596,3619.6,3618.9,11.787]
["bitfinex","ETHUSD",1753418216839,0.7762,3619.9,3619.2,2.76297549]
["bitfinex","ETHUSD",1753418217013,0.35385678,3619.8,3619.0,0.02763194]
["bitfinex","ETHUSD",1753418217219,2.76265487,3619.8,3618.9,12.683]
["bitfinex","ETHUSD",1753418217430,0.55,3619.5,3619.0,4.605]
["bitfinex","ETHUSD",1753418217600,1.0096,3619.5,3619.0,4.605]
["bitfinex","ETHUSD",1753418217804,0.1384,3619.1,3619.0,4.605]
["bitfinex","ETHUSD",1753418218050,0.1384,3619.1,3619.0,8.26419425]
["bitfinex","ETHUSD",1753418218251,2.76142338,3621.4,3619.0,8.26419425]
["bitfinex","ETHUSD",1753418218252,1.2358,3620.4,3619.0,5.501]
["bitfinex","ETHUSD",1753418218432,0.1384,3619.9,3619.7,2.76262545]
["bitfinex","ETHUSD",1753418218607,0.1384,3619.9,3619.8,8.26358356]
["bitfinex","ETHUSD",1753418218801,0.04,3620.9,3620.5,2.76203406]
["bitfinex","ETHUSD",1753418219053,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1753418219434,0.04,3620.9,3620.6,11.9264]
["bitfinex","ETHUSD",1753418219607,0.1784,3620.9,3620.6,11.788]
["bitfinex","ETHUSD",1753418219944,0.1784,3620.9,3620.6,14.54990105]
["bitfinex","ETHUSD",1753418220155,0.1784,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1753418220323,0.1784,3620.9,3620.6,7.184]
["bitfinex","ETHUSD",1753418220511,6.45029687,3620.7,3620.6,7.184]
["bitfinex","ETHUSD",1753418220861,0.55,3620.6,3620.4,7.184]
["bitfinex","ETHUSD",1753418221022,0.55,3620.6,3620.5,4.604]
["bitfinex","ETHUSD",1753418221023,1.0096,3620.6,3620.5,4.604]
["bitfinex","ETHUSD",1753418221229,0.55,3620.6,3620.5,4.604]
["bitfinex","ETHUSD",1753418221541,0.6884,3620.6,3620.5,4.604]
["bitfinex","ETHUSD",1753418222150,0.6884,3620.6,3620.5,5.0432]
["bitfinex","ETHUSD",1753418222337,0.6884,3620.6,3620.5,5.5]
["bitfinex","ETHUSD",1753418222672,0.04,3620.9,3620.5,8.26204944]
["bitfinex","ETHUSD",1753418222855,0.1384,3620.8,3620.7,2.76183715]
["bitfinex","ETHUSD",1753418223083,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1753418223347,0.04,3620.9,3620.8,3.65782059]
["bitfinex","ETHUSD",1753418223755,0.04,3620.9,3620.8,3.68543879]
["bitfinex","ETHUSD",1753418224048,0.04,3620.9,3620.8,3.79622059]
["bitfinex","ETHUSD",1753418224868,0.59,3620.9,3620.8,8.26082059]
["bitfinex","ETHUSD",1753418225026,0.59,3620.9,3620.8,0.896]
["bitfinex","ETHUSD",1753418225225,0.59,3620.9,3620.8,5.0422]
["bitfinex","ETHUSD",1753418225533,0.59,3620.9,3620.8,8.26082059]
["bitfinex","ETHUSD",1753418226036,0.04,3620.9,3620.8,8.26082059]
["bitfinex","ETHUSD",1753418226237,0.04,3620.9,3620.8,3.79622059]
["bitfinex","ETHUSD",1753418226444,0.04,3620.9,3620.8,8.39822059]
["bitfinex","ETHUSD",1753418226939,0.04,3620.9,3620.8,5.0412]
["bitfinex","ETHUSD",1753418227138,0.59,3620.9,3620.8,7.80302059]
["bitfinex","ETHUSD",1753418227376,0.59,3620.9,3620.8,5.498]
["bitfinex","ETHUSD",1753418227587,0.59,3620.9,3620.8,4.602]
["bitfinex","ETHUSD",1753418228643,0.55,3620.5,3620.4,7.184]
["bitfinex","ETHUSD",1753418228880,0.55,3620.5,3620.4,11.786]
["bitfinex","ETHUSD",1753418228881,0.6884,3620.5,3620.4,11.786]
["bitfinex","ETHUSD",1753418229189,3.91004944,3620.5,3620.4,11.785]
["bitfinex","ETHUSD",1753418229349,0.6884,3620.5,3620.4,11.785]
["bitfinex","ETHUSD",1753418229543,3.45044944,3620.5,3620.4,11.785]
["bitfinex","ETHUSD",1753418229749,3.91004944,3620.5,3620.4,11.785]
["bitfinex","ETHUSD",1753418230474,6.91004944,3620.5,3620.4,11.785]
["bitfinex","ETHUSD",1753418230854,8.13474944,3620.5,3620.4,11.785]
["bitfinex","ETHUSD",1753418231053,9.22441992,3620.5,3620.4,11.785]
["bitfinex","ETHUSD",1753418231279,6.31273621,3619.6,3619.5,7.183]
["bitfinex","ETHUSD",1753418231470,0.55,3618.8,3618.3,0.5776]
["bitfinex","ETHUSD",1753418231789,0.55,3618.8,3618.4,12.2232]
["bitfinex","ETHUSD",1753418231790,0.6884,3618.8,3618.4,12.2232]
["bitfinex","ETHUSD",1753418232084,0.1384,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1753418232278,0.1384,3618.8,3618.7,4.601]
["bitfinex","ETHUSD",1753418232479,0.6884,3618.8,3618.7,4.601]
["bitfinex","ETHUSD",1753418232679,0.55,3618.8,3618.7,7.80362332]
["bitfinex","ETHUSD",1753418232855,0.55,3618.8,3618.7,8.26042332]
["bitfinex","ETHUSD",1753418233180,0.55,3619.2,3618.7,4.601]
["bitfinex","ETHUSD",1753418233372,3.31306397,3619.2,3618.7,4.601]
["bitfinex","ETHUSD",1753418233566,0.1384,3618.8,3618.7,4.601]
["bitfinex","ETHUSD",1753418236148,0.1384,3618.8,3618.7,7.80362332]
["bitfinex","ETHUSD",1753418236351,3.22211188,3619.9,3619.2,2.76302034]
["bitfinex","ETHUSD",1753418236668,0.94095333,3621.7,3619.3,4.62862965]
["bitfinex","ETHUSD",1753418236669,7.19,3620.4,3619.3,4.62862965]
["bitfinex","ETHUSD",1753418236888,0.1384,3620.1,3620.0,2.76242681]
["bitfinex","ETHUSD",1753418237200,0.1384,3620.1,3620.0,11.784]
["bitfinex","ETHUSD",1753418237570,6.37545463,3620.1,3620.0,7.184]
["bitfinex","ETHUSD",1753418237802,8.07155463,3620.1,3620.0,11.784]
["bitfinex","ETHUSD",1753418238016,9.15493619,3620.1,3620.0,11.784]
["bitfinex","ETHUSD",1753418238298,16.34493619,3620.1,3620.0,11.784]
["bitfinex","ETHUSD",1753418238504,13.18668156,3620.1,3620.0,11.784]
["bitfinex","ETHUSD",1753418238689,7.3284,3620.1,3620.0,11.784]
["bitfinex","ETHUSD",1753418239273,7.8784,3620.1,3620.0,11.784]
["bitfinex","ETHUSD",1753418239903,0.6884,3620.1,3620.0,11.784]
["bitfinex","ETHUSD",1753418240404,3.92545463,3620.1,3620.0,11.784]
["bitfinex","ETHUSD",1753418240777,1.1631,3620.1,3620.0,11.784]
["bitfinex","ETHUSD",1753418241182,0.6884,3620.1,3620.0,7.184]
["bitfinex","ETHUSD",1753418241382,0.6884,3620.1,3620.0,11.783]
["bitfinex","ETHUSD",1753418241805,0.1384,3620.1,3620.0,11.783]
["bitfinex","ETHUSD",1753418244770,4.68515463,3620.1,3620.0,11.783]
["bitfinex","ETHUSD",1753418244965,2.66754174,3620.1,3620.0,11.782]
["bitfinex","ETHUSD",1753418245268,0.6884,3620.1,3620.0,11.782]
["bitfinex","ETHUSD",1753418246109,0.6884,3620.1,3620.0,7.184]
["bitfinex","ETHUSD",1753418246110,3.92545463,3620.1,3620.0,7.184]
["bitfinex","ETHUSD",1753418246269,4.32135463,3620.1,3620.0,11.782]
["bitfinex","ETHUSD",1753418247182,7.32135463,3620.1,3620.0,11.782]
["bitfinex","ETHUSD",1753418247404,8.32971365,3620.1,3620.0,11.782]
["bitfinex","ETHUSD",1753418247622,8.32971365,3620.1,3620.0,7.184]
["bitfinex","ETHUSD",1753418247623,9.14661365,3620.1,3620.0,7.184]
["bitfinex","ETHUSD",1753418247904,9.14661365,3620.1,3620.0,11.782]
["bitfinex","ETHUSD",1753418248281,2.76243093,3620.0,3618.4,0.1384]
["bitfinex","ETHUSD",1753418248466,2.7638052,3618.2,3617.4,0.8096]
["bitfinex","ETHUSD",1753418248672,1.3064,3618.2,3617.9,0.001]
["bitfinex","ETHUSD",1753418248881,7.9408052,3618.2,3618.1,4.637]
["bitfinex","ETHUSD",1753418249107,9.01125311,3618.2,3618.1,4.637]
["bitfinex","ETHUSD",1753418250373,9.01125311,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753418250679,9.01125311,3618.2,3618.1,4.638]
["bitfinex","ETHUSD",1753418251404,8.61535311,3618.2,3618.1,4.638]
["bitfinex","ETHUSD",1753418251611,2.76284473,3619.5,3618.1,4.638]
["bitfinex","ETHUSD",1753418251612,0.7658,3619.2,3618.1,4.638]
["bitfinex","ETHUSD",1753418251768,0.7658,3619.2,3618.1,5.5827]
["bitfinex","ETHUSD",1753418251972,2.76212573,3620.4,3618.2,2.76379963]
["bitfinex","ETHUSD",1753418252174,0.55,3618.9,3618.3,7.36170906]
["bitfinex","ETHUSD",1753418252503,0.55,3618.9,3618.3,4.598]
["bitfinex","ETHUSD",1753418253111,3.0,3619.6,3618.1,0.04]
["bitfinex","ETHUSD",1753418253112,0.55,3618.4,3618.1,0.04]
["bitfinex","ETHUSD",1753418253315,3.31365594,3618.4,3618.2,4.598]
["bitfinex","ETHUSD",1753418253514,0.55,3618.4,3618.2,4.598]
["bitfinex","ETHUSD",1753418254021,3.31372882,3618.3,3618.2,4.598]
["bitfinex","ETHUSD",1753418254205,6.3138052,3618.2,3618.1,0.041]
["bitfinex","ETHUSD",1753418254523,6.7885052,3618.2,3618.1,4.638]
["bitfinex","ETHUSD",1753418254681,6.3138052,3618.2,3618.1,4.638]
["bitfinex","ETHUSD",1753418254881,3.3138052,3618.2,3618.1,4.638]
["bitfinex","ETHUSD",1753418255187,0.55,3618.2,3618.1,4.638]
["bitfinex","ETHUSD",1753418255612,3.0,3618.7,3618.1,8.34656426]
["bitfinex","ETHUSD",1753418255835,0.7823,3618.8,3618.1,4.638]
["bitfinex","ETHUSD",1753418255982,2.7637821,3618.3,3618.1,4.638]
["bitfinex","ETHUSD",1753418256181,2.76366229,3618.4,3618.1,4.638]
["bitfinex","ETHUSD",1753418256382,3.31360142,3618.5,3618.1,4.638]
["bitfinex","ETHUSD",1753418256620,0.55,3618.5,3618.2,0.456]
["bitfinex","ETHUSD",1753418257114,0.55,3618.7,3618.2,0.456]
["bitfinex","ETHUSD",1753418257316,3.31343739,3618.7,3618.2,0.456]
["bitfinex","ETHUSD",1753418257514,0.55,3618.5,3618.2,0.456]
["bitfinex","ETHUSD",1753418257690,2.7635959,3618.5,3618.1,4.638]
["bitfinex","ETHUSD",1753418257905,0.55,3618.7,3618.1,4.638]
["bitfinex","ETHUSD",1753418258141,3.3134408,3618.7,3618.1,4.638]
["bitfinex","ETHUSD",1753418258425,0.77,3620.1,3618.2,1.7393]
["bitfinex","ETHUSD",1753418258600,0.1384,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1753418258800,0.1384,3619.0,3618.9,8.3049706]
["bitfinex","ETHUSD",1753418259233,7.19,3620.3,3619.7,2.762629]
["bitfinex","ETHUSD",1753418259386,7.192,3620.4,3620.1,2.76233621]
["bitfinex","ETHUSD",1753418259588,0.002,3620.4,3620.2,7.3592782]
["bitfinex","ETHUSD",1753418259786,0.002,3620.4,3620.3,3.25090202]
["bitfinex","ETHUSD",1753418260120,0.002,3620.4,3620.3,3.73452404]
["bitfinex","ETHUSD",1753418260630,0.002,3620.4,3620.3,3.87292404]
["bitfinex","ETHUSD",1753418261155,0.002,3620.4,3620.3,4.67052404]
["bitfinex","ETHUSD",1753418265899,0.002,3620.4,3620.3,9.23590202]
["bitfinex","ETHUSD",1753418267847,0.002,3620.4,3620.3,2.90060202]
["bitfinex","ETHUSD",1753418268132,0.002,3620.4,3620.3,9.06432404]
["bitfinex","ETHUSD",1753418268335,0.002,3620.4,3620.3,9.03670202]
["bitfinex","ETHUSD",1753418268716,0.002,3620.4,3619.9,2.76246455]
["bitfinex","ETHUSD",1753418268717,0.002,3620.4,3619.9,1.2455]
["bitfinex","ETHUSD",1753418269036,0.002,3620.4,3620.2,3.22587364]
["bitfinex","ETHUSD",1753418269244,0.002,3620.4,3620.3,7.35420202]
["bitfinex","ETHUSD",1753418269539,0.002,3620.4,3620.3,7.81780202]
["bitfinex","ETHUSD",1753418269740,0.002,3620.4,3620.3,8.27920202]
["bitfinex","ETHUSD",1753418271957,0.002,3620.4,3620.3,3.68720202]
["bitfinex","ETHUSD",1753418272128,0.002,3620.4,3620.3,8.27820202]
["bitfinex","ETHUSD",1753418272431,0.002,3620.4,3620.3,3.22580202]
["bitfinex","ETHUSD",1753418272633,0.002,3620.4,3619.9,0.7819]
["bitfinex","ETHUSD",1753418272820,0.002,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1753418273028,0.002,3620.4,3620.3,7.35220202]
["bitfinex","ETHUSD",1753418273370,0.002,3620.4,3620.3,7.81580202]
["bitfinex","ETHUSD",1753418273747,0.002,3620.4,3620.3,5.0536]
["bitfinex","ETHUSD",1753418273919,0.002,3620.4,3620.3,4.59]
["bitfinex","ETHUSD",1753418274119,0.002,3620.4,3620.3,7.35220202]
["bitfinex","ETHUSD",1753418274925,0.002,3620.4,3620.3,8.27720202]
["bitfinex","ETHUSD",1753418275443,0.002,3620.4,3620.3,9.10380202]
["bitfinex","ETHUSD",1753418276261,0.002,3620.4,3620.3,8.64240202]
["bitfinex","ETHUSD",1753418276765,0.002,3620.4,3620.3,9.10380202]
["bitfinex","ETHUSD",1753418277573,1e-08,3620.4,3620.3,9.10380202]
["bitfinex","ETHUSD",1753418278061,1e-08,3620.4,3620.3,9.24220202]
["bitfinex","ETHUSD",1753418278446,0.04,3620.9,3620.3,9.24220202]
["bitfinex","ETHUSD",1753418278447,1e-08,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1753418278615,1e-08,3620.9,3620.8,7.34982059]
["bitfinex","ETHUSD",1753418278815,1e-08,3620.9,3620.8,8.41322059]
["bitfinex","ETHUSD",1753418279314,0.94095333,3621.7,3620.8,8.41322059]
["bitfinex","ETHUSD",1753418279315,0.94095333,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1753418279553,0.042,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1753418279942,0.042,3621.9,3621.8,7.34805803]
["bitfinex","ETHUSD",1753418280254,0.042,3621.9,3621.6,7.183]
["bitfinex","ETHUSD",1753418280563,0.10921931,3622.0,3621.6,7.183]
["bitfinex","ETHUSD",1753418280728,0.10921931,3622.0,3621.7,7.34812228]
["bitfinex","ETHUSD",1753418281054,0.10921931,3622.0,3621.7,7.3481102]
["bitfinex","ETHUSD",1753418281273,0.8031,3622.5,3621.8,3.71360399]
["bitfinex","ETHUSD",1753418281419,0.04,3622.9,3621.9,0.1384]
["bitfinex","ETHUSD",1753418281420,0.8431,3622.9,3621.9,0.1384]
["bitfinex","ETHUSD",1753418281617,0.8431,3622.9,3621.7,3.57637057]
["bitfinex","ETHUSD",1753418281618,0.1384,3622.6,3622.1,0.1384]
["bitfinex","ETHUSD",1753418281913,0.1384,3622.4,3622.2,4.586]
["bitfinex","ETHUSD",1753418282252,0.8431,3622.9,3622.5,2.76047327]
["bitfinex","ETHUSD",1753418282418,0.1384,3622.7,3622.6,4.586]
["bitfinex","ETHUSD",1753418282614,0.1384,3622.7,3622.2,0.1384]
["bitfinex","ETHUSD",1753418282812,0.1384,3622.4,3621.7,0.8153]
["bitfinex","ETHUSD",1753418283145,0.1384,3622.0,3621.8,4.586]
["bitfinex","ETHUSD",1753418284447,2.89931702,3622.0,3621.8,4.586]
["bitfinex","ETHUSD",1753418284617,0.1384,3622.0,3621.8,4.586]
["bitfinex","ETHUSD",1753418285429,2.7609818,3621.9,3621.8,4.586]
["bitfinex","ETHUSD",1753418285626,0.1384,3622.0,3621.6,7.183]
["bitfinex","ETHUSD",1753418285828,0.1384,3621.7,3621.6,7.183]
["bitfinex","ETHUSD",1753418286030,0.1384,3621.7,3621.6,11.767]
["bitfinex","ETHUSD",1753418287117,2.89953427,3621.7,3621.6,11.767]
["bitfinex","ETHUSD",1753418287337,0.1384,3621.7,3621.6,11.767]
["bitfinex","ETHUSD",1753418287570,0.55,3622.3,3621.6,11.767]
["bitfinex","ETHUSD",1753418287867,0.1384,3621.9,3621.6,12.692]
["bitfinex","ETHUSD",1753418288020,0.1384,3621.9,3621.6,15.45315338]
["bitfinex","ETHUSD",1753418288215,0.1384,3621.9,3621.7,3.22468202]
["bitfinex","ETHUSD",1753418288420,0.1384,3621.9,3621.8,4.583]
["bitfinex","ETHUSD",1753418289437,3.18932068,3621.9,3621.8,4.583]
["bitfinex","ETHUSD",1753418289743,0.1384,3621.9,3621.8,4.583]
["bitfinex","ETHUSD",1753418290561,0.8209,3622.4,3621.8,8.26905803]
["bitfinex","ETHUSD",1753418290767,0.1384,3622.2,3621.9,0.25399154]
["bitfinex","ETHUSD",1753418291073,1.0486,3622.1,3622.0,4.83599154]
["bitfinex","ETHUSD",1753418291277,1.28908786,3622.1,3622.0,4.83599154]
["bitfinex","ETHUSD",1753418291563,4.18831721,3622.1,3622.0,4.83599154]
["bitfinex","ETHUSD",1753418291755,0.87748786,3622.1,3622.0,4.83599154]
["bitfinex","ETHUSD",1753418291960,2.89922935,3622.1,3622.0,4.83599154]
["bitfinex","ETHUSD",1753418292153,2.89922935,3622.1,3622.0,0.25399154]
["bitfinex","ETHUSD",1753418292356,3.39782935,3622.1,3622.0,4.83599154]
["bitfinex","ETHUSD",1753418292755,3.94782935,3622.1,3622.0,4.83599154]
["bitfinex","ETHUSD",1753418293936,3.94782935,3622.1,3622.0,0.25399154]
["bitfinex","ETHUSD",1753418294159,4.97684545,3622.1,3622.0,4.83499154]
["bitfinex","ETHUSD",1753418295170,0.1384,3622.1,3622.0,4.83499154]
["bitfinex","ETHUSD",1753418295470,0.1384,3622.1,3622.0,0.25399154]
["bitfinex","ETHUSD",1753418295471,3.44922935,3622.1,3622.0,0.25399154]
["bitfinex","ETHUSD",1753418295670,3.44922935,3622.1,3622.0,4.83399154]
["bitfinex","ETHUSD",1753418295671,3.94782935,3622.1,3622.0,4.83399154]
["bitfinex","ETHUSD",1753418295861,8.13917626,3622.1,3622.0,4.83399154]
["bitfinex","ETHUSD",1753418296166,8.00077626,3622.1,3622.0,4.83399154]
["bitfinex","ETHUSD",1753418296532,7.50217626,3622.1,3622.0,4.83399154]
["bitfinex","ETHUSD",1753418296934,7.95917626,3622.1,3622.0,4.83399154]
["bitfinex","ETHUSD",1753418297976,7.95917626,3622.1,3622.0,0.25399154]
["bitfinex","ETHUSD",1753418298257,7.50217626,3622.1,3622.0,4.83299154]
["bitfinex","ETHUSD",1753418298846,7.95917626,3622.1,3622.0,4.83299154]
["bitfinex","ETHUSD",1753418299873,7.95917626,3622.1,3622.0,4.579]
["bitfinex","ETHUSD",1753418300071,7.50217626,3622.1,3622.0,4.579]
["bitfinex","ETHUSD",1753418300570,5.76113427,3621.7,3621.6,7.184]
["bitfinex","ETHUSD",1753418300775,7.67263427,3621.7,3621.6,7.184]
["bitfinex","ETHUSD",1753418300935,7.81103427,3621.7,3621.6,11.762]
["bitfinex","ETHUSD",1753418301265,7.21563427,3621.7,3621.6,11.762]
["bitfinex","ETHUSD",1753418301468,8.31593138,3621.7,3621.6,11.762]
["bitfinex","ETHUSD",1753418302269,8.77293138,3621.7,3621.6,11.761]
["bitfinex","ETHUSD",1753418302457,8.91133138,3621.7,3621.6,11.761]
["bitfinex","ETHUSD",1753418302656,8.91133138,3621.7,3621.6,7.184]
["bitfinex","ETHUSD",1753418302859,8.91133138,3621.7,3621.6,11.761]
["bitfinex","ETHUSD",1753418303069,2.55479711,3621.7,3621.6,11.761]
["bitfinex","ETHUSD",1753418303378,4.21563427,3621.7,3621.6,11.761]
["bitfinex","ETHUSD",1753418303959,0.1384,3621.7,3621.6,12.2231]
["bitfinex","ETHUSD",1753418304265,0.1384,3621.9,3621.6,12.7022]
["bitfinex","ETHUSD",1753418304464,0.1384,3621.9,3621.7,0.9412]
["bitfinex","ETHUSD",1753418304775,0.002,3622.1,3621.8,4.60461058]
["bitfinex","ETHUSD",1753418304936,0.002,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1753418305134,0.002,3622.1,3622.0,8.13051462]
["bitfinex","ETHUSD",1753418305374,0.002,3622.1,3622.0,9.04410557]
["bitfinex","ETHUSD",1753418305537,0.002,3622.8,3622.7,3.53607209]
["bitfinex","ETHUSD",1753418305751,0.002,3622.8,3622.7,8.11207209]
["bitfinex","ETHUSD",1753418305959,0.002,3622.8,3622.7,4.47727209]
["bitfinex","ETHUSD",1753418306171,0.002,3622.8,3622.7,9.05327209]
["bitfinex","ETHUSD",1753418306372,0.002,3622.8,3622.7,0.4621]
["bitfinex","ETHUSD",1753418306597,0.002,3622.8,3622.2,1.7256]
["bitfinex","ETHUSD",1753418306804,2.76053731,3622.5,3621.8,3.22315066]
["bitfinex","ETHUSD",1753418307007,0.552,3622.8,3621.9,5.54380981]
["bitfinex","ETHUSD",1753418307154,0.552,3622.8,3622.1,2.76078411]
["bitfinex","ETHUSD",1753418307359,1.24449513,3622.8,3622.2,4.574]
["bitfinex","ETHUSD",1753418307792,0.552,3622.8,3622.2,4.574]
["bitfinex","ETHUSD",1753418307997,0.002,3622.8,3622.3,1.19540784]
["bitfinex","ETHUSD",1753418308154,0.002,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1753418308360,0.002,3622.8,3622.7,7.58857993]
["bitfinex","ETHUSD",1753418308591,0.002,3622.8,3622.7,8.52977993]
["bitfinex","ETHUSD",1753418309517,0.002,3622.8,3622.7,18.19325872]
["bitfinex","ETHUSD",1753418310485,0.002,3622.8,3622.7,3.95577993]
["bitfinex","ETHUSD",1753418310689,0.002,3622.8,3622.7,8.52877993]
["bitfinex","ETHUSD",1753418310863,0.002,3622.8,3622.7,3.95577993]
["bitfinex","ETHUSD",1753418311185,0.002,3622.8,3622.7,8.52777993]
["bitfinex","ETHUSD",1753418311355,0.002,3622.8,3622.7,3.95577993]
["bitfinex","ETHUSD",1753418311559,0.002,3622.8,3622.7,8.52777993]
["bitfinex","ETHUSD",1753418312494,0.002,3622.8,3622.7,3.95577993]
["bitfinex","ETHUSD",1753418312696,1e-08,3622.8,3622.7,8.52777993]
["bitfinex","ETHUSD",1753418312902,0.002,3623.6,3622.7,8.52777993]
["bitfinex","ETHUSD",1753418312903,0.002,3623.6,3623.5,3.54006266]
["bitfinex","ETHUSD",1753418313204,0.002,3623.6,3623.5,12.00420784]
["bitfinex","ETHUSD",1753418313402,0.002,3623.6,3623.5,12.94540784]
["bitfinex","ETHUSD",1753418313572,0.002,3623.6,3623.5,15.7051705]
["bitfinex","ETHUSD",1753418313972,0.002,3623.6,3623.5,15.45096266]
["bitfinex","ETHUSD",1753418314806,0.002,3623.6,3623.5,15.58856266]
["bitfinex","ETHUSD",1753418315110,0.002,3623.6,3623.5,7.179]
["bitfinex","ETHUSD",1753418315279,0.002,3623.6,3623.5,14.50876266]
["bitfinex","ETHUSD",1753418315476,0.002,3623.6,3623.5,8.1202]
["bitfinex","ETHUSD",1753418315677,0.002,3623.6,3623.5,11.749]
["bitfinex","ETHUSD",1753418316102,0.002,3623.6,3623.5,14.50876266]
["bitfinex","ETHUSD",1753418316426,0.002,3623.6,3623.5,15.44996266]
["bitfinex","ETHUSD",1753418319412,0.002,3623.6,3623.5,8.1202]
["bitfinex","ETHUSD",1753418319613,0.002,3623.6,3623.5,15.44796266]
["bitfinex","ETHUSD",1753418319817,0.002,3623.6,3623.5,7.6411]
["bitfinex","ETHUSD",1753418319995,0.002,3623.6,3623.5,15.44696266]
["bitfinex","ETHUSD",1753418320194,0.002,3623.6,3623.5,15.58456266]
["bitfinex","ETHUSD",1753418320921,0.002,3623.6,3623.5,7.3166]
["bitfinex","ETHUSD",1753418321215,0.002,3623.6,3623.5,11.746]
["bitfinex","ETHUSD",1753418321637,2.76168649,3623.6,3623.5,7.179]
["bitfinex","ETHUSD",1753418321786,3.74321514,3623.6,3623.5,7.179]
["bitfinex","ETHUSD",1753418322112,4.20021514,3623.6,3623.5,11.745]
["bitfinex","ETHUSD",1753418322484,3.19321514,3623.6,3623.5,11.745]
["bitfinex","ETHUSD",1753418322887,3.19321514,3623.6,3623.5,11.744]
["bitfinex","ETHUSD",1753418323085,0.43352865,3623.6,3623.5,11.744]
["bitfinex","ETHUSD",1753418323405,0.002,3623.6,3623.5,15.44496266]
["bitfinex","ETHUSD",1753418325301,0.002,3623.6,3623.5,10.87996266]
["bitfinex","ETHUSD",1753418325495,0.002,3623.6,3623.5,15.44396266]
["bitfinex","ETHUSD",1753418325789,0.002,3623.6,3623.5,12.2051]
["bitfinex","ETHUSD",1753418326220,0.002,3623.6,3623.5,15.44396266]
["bitfinex","ETHUSD",1753418326618,0.002,3623.6,3623.5,12.2051]
["bitfinex","ETHUSD",1753418326916,0.002,3623.6,3623.5,11.743]
["bitfinex","ETHUSD",1753418327317,0.002,3623.6,3623.5,7.179]
["bitfinex","ETHUSD",1753418327519,0.002,3623.6,3623.5,11.742]
["bitfinex","ETHUSD",1753418329694,0.002,3623.6,3623.5,12.2009]
["bitfinex","ETHUSD",1753418329896,0.002,3623.6,3623.5,14.96066266]
["bitfinex","ETHUSD",1753418330094,0.002,3623.6,3623.5,11.742]
["bitfinex","ETHUSD",1753418330296,0.002,3623.6,3623.5,7.179]
["bitfinex","ETHUSD",1753418330524,2.76168649,3623.6,3623.5,11.741]
["bitfinex","ETHUSD",1753418331023,0.002,3623.6,3623.5,11.741]
["bitfinex","ETHUSD",1753418331527,0.002,3623.6,3623.5,15.44296266]
["bitfinex","ETHUSD",1753418331692,0.002,3623.6,3623.5,7.179]
["bitfinex","ETHUSD",1753418332056,0.002,3623.6,3623.5,14.95866266]
["bitfinex","ETHUSD",1753418333116,0.002,3623.6,3623.5,14.49876266]
["bitfinex","ETHUSD",1753418333437,0.002,3623.6,3623.5,15.44096266]
["bitfinex","ETHUSD",1753418334028,0.002,3623.6,3623.5,14.49876266]
["bitfinex","ETHUSD",1753418334641,0.002,3623.6,3623.5,15.44096266]
["bitfinex","ETHUSD",1753418335297,0.002,3623.6,3623.5,15.57856266]
["bitfinex","ETHUSD",1753418335718,0.002,3623.6,3623.5,11.738]
["bitfinex","ETHUSD",1753418336133,0.002,3623.6,3623.5,14.75075444]
["bitfinex","ETHUSD",1753418336361,0.7974,3623.6,3623.5,0.25309876]
["bitfinex","ETHUSD",1753418336521,0.7974,3623.6,3623.5,11.98809876]
["bitfinex","ETHUSD",1753418336952,0.002,3623.6,3623.5,11.98809876]
["bitfinex","ETHUSD",1753418337152,0.002,3623.6,3623.5,15.20676142]
["bitfinex","ETHUSD",1753418337758,0.002,3623.6,3623.5,12.44699876]
["bitfinex","ETHUSD",1753418337947,0.002,3623.6,3623.5,14.74786142]
["bitfinex","ETHUSD",1753418338422,0.002,3623.6,3623.5,11.98809876]
["bitfinex","ETHUSD",1753418339043,0.002,3623.6,3623.5,15.68906142]
["bitfinex","ETHUSD",1753418339413,0.002,3623.6,3623.5,16.48356142]
["bitfinex","ETHUSD",1753418339615,0.002,3623.6,3623.5,16.48256142]
["bitfinex","ETHUSD",1753418340218,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753418340412,0.04,3623.9,3623.8,8.35843295]
["bitfinex","ETHUSD",1753418340661,0.04,3623.9,3623.8,4.74363295]
["bitfinex","ETHUSD",1753418340853,0.04,3623.9,3623.8,9.30063295]
["bitfinex","ETHUSD",1753418341053,1e-08,3623.9,3623.8,9.30063295]
["bitfinex","ETHUSD",1753418341556,1e-08,3623.9,3623.8,4.74363295]
["bitfinex","ETHUSD",1753418341858,1e-08,3623.9,3623.8,9.30063295]
["bitfinex","ETHUSD",1753418342350,1e-08,3623.9,3623.8,4.74363295]
["bitfinex","ETHUSD",1753418342758,1e-08,3623.9,3623.8,9.29963295]
["bitfinex","ETHUSD",1753418342919,1e-08,3623.9,3623.8,4.74363295]
["bitfinex","ETHUSD",1753418343122,1e-08,3623.9,3623.8,9.04553419]
["bitfinex","ETHUSD",1753418344249,1e-08,3623.9,3623.8,9.29889203]
["bitfinex","ETHUSD",1753418345273,1e-08,3623.9,3623.8,9.04553419]
["bitfinex","ETHUSD",1753418346564,1e-08,3623.9,3623.8,9.18313419]
["bitfinex","ETHUSD",1753418346992,0.04,3624.9,3624.2,0.8056]
["bitfinex","ETHUSD",1753418347282,0.04,3624.9,3624.8,3.53597289]
["bitfinex","ETHUSD",1753418347465,0.04,3624.9,3624.8,8.22657289]
["bitfinex","ETHUSD",1753418347643,0.04,3624.9,3624.8,9.16877289]
["bitfinex","ETHUSD",1753418348245,0.004,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1753418348577,0.004,3625.8,3625.7,14.48608809]
["bitfinex","ETHUSD",1753418348780,0.004,3625.8,3625.7,7.3126]
["bitfinex","ETHUSD",1753418349080,0.004,3625.8,3625.7,7.175]
["bitfinex","ETHUSD",1753418349081,0.1416,3625.8,3625.7,7.175]
["bitfinex","ETHUSD",1753418349277,3.37571202,3625.8,3625.7,7.175]
["bitfinex","ETHUSD",1753418349478,4.8043726,3625.8,3625.7,7.175]
["bitfinex","ETHUSD",1753418349678,5.4927726,3625.8,3625.7,11.726]
["bitfinex","ETHUSD",1753418349883,8.4927726,3625.8,3625.7,7.175]
["bitfinex","ETHUSD",1753418350182,8.4927726,3625.8,3625.3,7.175]
["bitfinex","ETHUSD",1753418350183,7.06431632,3625.4,3625.3,7.175]
["bitfinex","ETHUSD",1753418350385,0.55,3625.3,3625.0,7.175]
["bitfinex","ETHUSD",1753418350542,7.06454459,3625.1,3625.0,7.175]
["bitfinex","ETHUSD",1753418350743,4.81664459,3625.1,3625.0,11.726]
["bitfinex","ETHUSD",1753418350973,4.67824459,3625.1,3625.0,11.726]
["bitfinex","ETHUSD",1753418351360,0.8936,3625.1,3625.0,11.726]
["bitfinex","ETHUSD",1753418352261,0.1376,3625.1,3625.0,11.726]
["bitfinex","ETHUSD",1753418352482,0.7882,3625.5,3625.0,12.1849]
["bitfinex","ETHUSD",1753418352697,0.8489,3625.9,3625.3,2.75833728]
["bitfinex","ETHUSD",1753418352984,0.1376,3625.5,3625.4,4.55]
["bitfinex","ETHUSD",1753418354602,0.55,3625.4,3625.0,7.175]
["bitfinex","ETHUSD",1753418354758,3.71440203,3625.4,3625.1,4.55]
["bitfinex","ETHUSD",1753418355095,0.95602745,3625.4,3625.1,4.55]
["bitfinex","ETHUSD",1753418355274,0.1376,3625.2,3625.1,4.55]
["bitfinex","ETHUSD",1753418355652,0.7969,3625.2,3625.1,4.549]
["bitfinex","ETHUSD",1753418356056,0.1376,3625.3,3625.1,4.549]
["bitfinex","ETHUSD",1753418356483,0.1376,3625.3,3625.0,9.93355918]
["bitfinex","ETHUSD",1753418356799,0.55,3625.5,3625.1,4.548]
["bitfinex","ETHUSD",1753418356953,4.03117442,3625.6,3625.1,4.548]
["bitfinex","ETHUSD",1753418356954,1.21823452,3625.6,3625.1,4.548]
["bitfinex","ETHUSD",1753418357157,1.21823452,3625.6,3625.3,2.75833941]
["bitfinex","ETHUSD",1753418357158,0.7969,3625.6,3625.3,2.75833941]
["bitfinex","ETHUSD",1753418357400,0.1376,3625.5,3625.4,4.548]
["bitfinex","ETHUSD",1753418357602,0.1376,3625.5,3625.0,7.3126]
["bitfinex","ETHUSD",1753418357902,0.1376,3625.5,3625.2,2.75840596]
["bitfinex","ETHUSD",1753418358107,0.1376,3625.5,3625.3,4.548]
["bitfinex","ETHUSD",1753418358438,0.004,3625.8,3625.4,2.78589948]
["bitfinex","ETHUSD",1753418358711,0.004,3625.8,3625.5,4.547]
["bitfinex","ETHUSD",1753418358857,0.1376,3625.7,3625.6,4.547]
["bitfinex","ETHUSD",1753418359258,0.1376,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1753418359463,0.1376,3625.5,3625.3,7.30533954]
["bitfinex","ETHUSD",1753418359679,0.1376,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1753418360105,0.1376,3625.5,3625.3,7.75376832]
["bitfinex","ETHUSD",1753418360288,0.1376,3625.5,3625.3,4.9954]
["bitfinex","ETHUSD",1753418360499,0.1376,3625.5,3625.3,4.547]
["bitfinex","ETHUSD",1753418360813,0.1376,3625.5,3625.4,4.546]
["bitfinex","ETHUSD",1753418361466,0.1376,3625.5,3625.4,7.30431632]
["bitfinex","ETHUSD",1753418361811,0.004,3625.8,3625.4,7.30431632]
["bitfinex","ETHUSD",1753418361812,0.1376,3625.7,3625.4,7.7526969]
["bitfinex","ETHUSD",1753418362010,0.468,3625.7,3625.5,4.546]
["bitfinex","ETHUSD",1753418362254,0.54542791,3625.6,3625.0,9.93355927]
["bitfinex","ETHUSD",1753418362498,0.1376,3625.3,3625.1,4.546]
["bitfinex","ETHUSD",1753418362899,0.1376,3625.3,3625.0,7.175]
["bitfinex","ETHUSD",1753418363204,2.89614459,3625.1,3625.0,7.175]
["bitfinex","ETHUSD",1753418363500,1.23081446,3625.1,3625.0,11.72]
["bitfinex","ETHUSD",1753418363797,0.9412,3625.1,3625.0,11.72]
["bitfinex","ETHUSD",1753418364185,4.24974459,3625.1,3625.0,7.175]
["bitfinex","ETHUSD",1753418364390,0.1376,3625.1,3625.0,7.175]
["bitfinex","ETHUSD",1753418364795,0.6056,3625.1,3625.0,11.719]
["bitfinex","ETHUSD",1753418364996,0.1376,3625.1,3625.0,11.719]
["bitfinex","ETHUSD",1753418365493,4.68264459,3625.1,3625.0,7.175]
["bitfinex","ETHUSD",1753418365811,5.42675277,3625.1,3625.0,11.719]
["bitfinex","ETHUSD",1753418366022,1.65020818,3625.1,3625.0,11.719]
["bitfinex","ETHUSD",1753418366224,0.9061,3625.1,3625.0,11.719]
["bitfinex","ETHUSD",1753418366902,0.9061,3625.1,3625.0,7.175]
["bitfinex","ETHUSD",1753418366903,4.82104459,3625.1,3625.0,7.175]
["bitfinex","ETHUSD",1753418367070,2.0625,3625.1,3625.0,11.719]
["bitfinex","ETHUSD",1753418367275,2.0625,3625.1,3625.0,14.47862068]
["bitfinex","ETHUSD",1753418367276,0.9061,3625.1,3625.0,14.47862068]
["bitfinex","ETHUSD",1753418367475,0.1376,3625.1,3625.0,11.72]
["bitfinex","ETHUSD",1753418368274,0.1376,3625.1,3625.0,14.47862068]
["bitfinex","ETHUSD",1753418368480,0.1376,3625.3,3625.0,7.176]
["bitfinex","ETHUSD",1753418368676,0.1376,3625.1,3625.0,10.38302068]
["bitfinex","ETHUSD",1753418368900,0.1376,3625.1,3625.0,14.92602068]
["bitfinex","ETHUSD",1753418369232,0.1376,3625.1,3625.0,7.176]
["bitfinex","ETHUSD",1753418369385,0.1376,3625.1,3625.0,11.719]
["bitfinex","ETHUSD",1753418369714,0.1376,3625.1,3625.0,7.176]
["bitfinex","ETHUSD",1753418370093,0.1376,3625.1,3625.0,14.47762068]
["bitfinex","ETHUSD",1753418370414,0.1376,3625.1,3625.0,11.719]
["bitfinex","ETHUSD",1753418370781,0.1376,3625.1,3625.0,11.718]
["bitfinex","ETHUSD",1753418371348,0.1376,3625.1,3625.0,14.92502068]
["bitfinex","ETHUSD",1753418371622,0.1376,3625.1,3625.0,11.718]
["bitfinex","ETHUSD",1753418371796,0.1376,3625.1,3625.0,7.176]
["bitfinex","ETHUSD",1753418371993,0.1376,3625.1,3625.0,11.718]
["bitfinex","ETHUSD",1753418372310,0.48220124,3625.1,3625.0,11.718]
["bitfinex","ETHUSD",1753418372513,0.6876,3625.1,3625.0,7.176]
["bitfinex","ETHUSD",1753418372826,4.87994459,3625.1,3625.0,11.97087085]
["bitfinex","ETHUSD",1753418374625,1.515,3625.1,3625.0,11.97087085]
["bitfinex","ETHUSD",1753418374833,0.965,3625.1,3625.0,11.97087085]
["bitfinex","ETHUSD",1753418374986,0.1376,3625.1,3625.0,7.42987085]
["bitfinex","ETHUSD",1753418375186,0.1376,3625.1,3625.0,11.96987085]
["bitfinex","ETHUSD",1753418375822,0.1376,3625.1,3625.0,7.176]
["bitfinex","ETHUSD",1753418375990,0.6876,3625.1,3625.0,7.176]
["bitfinex","ETHUSD",1753418376187,0.6876,3625.1,3625.0,11.716]
["bitfinex","ETHUSD",1753418376386,1.0322012,3625.1,3625.0,11.716]
["bitfinex","ETHUSD",1753418376624,1.0322012,3625.1,3625.0,7.176]
["bitfinex","ETHUSD",1753418376834,3.91414459,3625.1,3625.0,11.716]
["bitfinex","ETHUSD",1753418377036,4.05254459,3625.1,3625.0,11.716]
["bitfinex","ETHUSD",1753418377253,4.71674459,3625.1,3625.0,11.716]
["bitfinex","ETHUSD",1753418378346,4.85514459,3625.1,3625.0,7.176]
["bitfinex","ETHUSD",1753418379023,7.85514459,3625.1,3625.0,11.715]
["bitfinex","ETHUSD",1753418379324,16.38235005,3625.1,3625.0,11.715]
["bitfinex","ETHUSD",1753418379529,16.38235005,3625.1,3625.0,7.176]
["bitfinex","ETHUSD",1753418379854,16.38235005,3625.1,3625.0,3.1261998]
["bitfinex","ETHUSD",1753418380006,16.38235005,3625.1,3625.0,7.6651998]
["bitfinex","ETHUSD",1753418380191,16.56427059,3625.1,3625.0,7.17400001]
["bitfinex","ETHUSD",1753418380397,16.38235005,3625.1,3625.0,7.17400001]
["bitfinex","ETHUSD",1753418380594,3.30915349,3624.3,3624.2,0.001]
["bitfinex","ETHUSD",1753418380834,11.46295349,3624.3,3624.2,11.713]
["bitfinex","ETHUSD",1753418380993,11.93095349,3624.3,3624.2,11.713]
["bitfinex","ETHUSD",1753418381425,14.93095349,3624.3,3624.2,7.175]
["bitfinex","ETHUSD",1753418381624,14.93095349,3624.3,3624.2,4.539]
["bitfinex","ETHUSD",1753418381866,14.93095349,3624.3,3624.2,0.001]
["bitfinex","ETHUSD",1753418381867,16.85219518,3624.3,3624.2,0.001]
["bitfinex","ETHUSD",1753418382226,16.71379518,3624.3,3624.2,4.539]
["bitfinex","ETHUSD",1753418382753,7.74,3624.3,3624.2,0.001]
["bitfinex","ETHUSD",1753418382959,7.74,3624.3,3624.2,4.539]
["bitfinex","ETHUSD",1753418383161,7.19,3624.3,3624.2,4.539]
["bitfinex","ETHUSD",1753418383476,2.75833202,3625.4,3624.6,2.75886428]
["bitfinex","ETHUSD",1753418383626,2.75846849,3625.2,3624.7,4.538]
["bitfinex","ETHUSD",1753418383827,1.14906884,3625.4,3624.8,0.2534293]
["bitfinex","ETHUSD",1753418384064,0.68106884,3625.4,3624.9,4.7904293]
["bitfinex","ETHUSD",1753418384283,0.004,3625.8,3625.0,1.1848293]
["bitfinex","ETHUSD",1753418384430,0.004,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1753418384629,0.004,3625.8,3625.7,7.54834234]
["bitfinex","ETHUSD",1753418385175,0.004,3625.8,3625.7,8.47974234]
["bitfinex","ETHUSD",1753418385529,0.004,3625.8,3625.7,5.72165425]
["bitfinex","ETHUSD",1753418385971,0.004,3625.8,3625.7,0.25325425]
["bitfinex","ETHUSD",1753418386140,0.004,3625.8,3625.7,4.78925425]
["bitfinex","ETHUSD",1753418386746,0.004,3625.8,3625.7,0.25325425]
["bitfinex","ETHUSD",1753418387068,4.60521202,3625.8,3625.7,4.536]
["bitfinex","ETHUSD",1753418387276,5.38357322,3625.8,3625.7,4.7891808]
["bitfinex","ETHUSD",1753418387503,5.38357322,3625.8,3625.7,4.78919995]
["bitfinex","ETHUSD",1753418388009,2.6255612,3625.8,3625.7,4.78919995]
["bitfinex","ETHUSD",1753418388168,2.1256612,3625.8,3625.7,4.78919995]
["bitfinex","ETHUSD",1753418388350,0.004,3625.8,3625.7,4.78919995]
["bitfinex","ETHUSD",1753418389530,0.554,3625.8,3625.7,4.78819995]
["bitfinex","ETHUSD",1753418390318,0.556,3625.8,3625.7,4.78819995]
["bitfinex","ETHUSD",1753418391222,0.006,3625.8,3625.7,0.25319995]
["bitfinex","ETHUSD",1753418391419,0.006,3625.8,3625.7,4.78719995]
["bitfinex","ETHUSD",1753418391571,0.006,3625.8,3625.7,0.25319995]
["bitfinex","ETHUSD",1753418391919,0.006,3625.8,3625.7,4.534]
["bitfinex","ETHUSD",1753418392385,0.006,3625.8,3625.6,2.75815459]
["bitfinex","ETHUSD",1753418392587,0.006,3625.8,3625.7,4.534]
["bitfinex","ETHUSD",1753418393114,0.1436,3625.8,3625.7,4.534]
["bitfinex","ETHUSD",1753418393617,0.1436,3625.8,3625.7,11.708]
["bitfinex","ETHUSD",1753418395518,0.1436,3625.8,3625.7,11.706]
["bitfinex","ETHUSD",1753418396298,0.1436,3625.8,3625.7,15.40708809]
["bitfinex","ETHUSD",1753418396708,0.1436,3625.8,3625.7,12.649]
["bitfinex","ETHUSD",1753418397368,0.1436,3625.8,3625.7,15.40708809]
["bitfinex","ETHUSD",1753418397769,0.1436,3625.8,3625.7,12.649]
["bitfinex","ETHUSD",1753418398193,0.1436,3625.8,3625.7,15.40708809]
["bitfinex","ETHUSD",1753418398581,0.1436,3625.8,3625.7,10.87508809]
["bitfinex","ETHUSD",1753418398802,0.1436,3625.8,3625.7,15.40508809]
["bitfinex","ETHUSD",1753418399009,0.006,3625.8,3625.7,15.40508809]
["bitfinex","ETHUSD",1753418401475,0.006,3625.8,3625.7,10.87508809]
["bitfinex","ETHUSD",1753418401721,0.006,3625.8,3625.7,15.40408809]
["bitfinex","ETHUSD",1753418401869,0.006,3625.8,3625.7,10.87508809]
["bitfinex","ETHUSD",1753418402073,0.006,3625.8,3625.7,15.40408809]
["bitfinex","ETHUSD",1753418402374,0.04,3626.9,3625.9,0.8035]
["bitfinex","ETHUSD",1753418402573,0.04,3626.9,3626.7,3.56082759]
["bitfinex","ETHUSD",1753418402797,0.04,3626.9,3626.7,8.08882759]
["bitfinex","ETHUSD",1753418403108,0.04,3626.9,3626.7,6.2745]
["bitfinex","ETHUSD",1753418403411,0.1776,3626.9,3626.7,4.9858]
["bitfinex","ETHUSD",1753418403908,0.1776,3626.9,3626.7,4.77996248]
["bitfinex","ETHUSD",1753418404084,1.39553109,3626.8,3626.7,4.77996248]
["bitfinex","ETHUSD",1753418404409,0.9797919,3626.8,3626.7,4.77992333]
["bitfinex","ETHUSD",1753418404607,0.9797919,3626.8,3626.7,5.72292333]
["bitfinex","ETHUSD",1753418404811,0.9797919,3626.8,3626.7,4.77892333]
["bitfinex","ETHUSD",1753418404975,0.9797919,3626.8,3626.7,0.25192333]
["bitfinex","ETHUSD",1753418405175,0.9797919,3626.8,3626.7,4.77892333]
["bitfinex","ETHUSD",1753418405812,1.35748299,3626.8,3626.7,4.77892333]
["bitfinex","ETHUSD",1753418406376,1.35748299,3626.8,3626.7,4.527]
["bitfinex","ETHUSD",1753418406581,1.35748299,3626.8,3626.7,4.77881803]
["bitfinex","ETHUSD",1753418406882,4.11473456,3626.8,3626.7,4.77881803]
["bitfinex","ETHUSD",1753418407081,1.35748299,3626.8,3626.2,0.943]
["bitfinex","ETHUSD",1753418407306,0.41546798,3626.7,3626.3,0.25180982]
["bitfinex","ETHUSD",1753418407503,0.41546798,3626.7,3626.4,0.70960982]
["bitfinex","ETHUSD",1753418407707,0.41546798,3626.7,3626.5,0.70960982]
["bitfinex","ETHUSD",1753418407913,0.41546798,3626.7,3626.6,4.77680982]
["bitfinex","ETHUSD",1753418408079,3.72279557,3626.7,3626.6,0.25180982]
["bitfinex","ETHUSD",1753418408280,2.75742399,3626.6,3626.0,0.8035]
["bitfinex","ETHUSD",1753418408484,0.34623822,3626.5,3626.1,4.77689695]
["bitfinex","ETHUSD",1753418408703,0.34623822,3626.5,3626.2,0.70969695]
["bitfinex","ETHUSD",1753418408902,0.34623822,3626.5,3626.3,4.77689695]
["bitfinex","ETHUSD",1753418409217,3.60361788,3626.5,3626.4,0.25189695]
["bitfinex","ETHUSD",1753418409525,2.75766948,3626.3,3625.8,0.4578]
["bitfinex","ETHUSD",1753418409703,2.75766948,3626.3,3625.9,0.2519585]
["bitfinex","ETHUSD",1753418409918,2.75766948,3626.3,3626.0,4.7759585]
["bitfinex","ETHUSD",1753418410116,3.57154064,3626.4,3626.1,0.2519585]
["bitfinex","ETHUSD",1753418410421,3.83072963,3626.3,3626.2,4.77610537]
["bitfinex","ETHUSD",1753418410987,3.83072963,3626.3,3626.2,4.524]
["bitfinex","ETHUSD",1753418411386,3.83072963,3626.3,3626.2,4.77626174]
["bitfinex","ETHUSD",1753418412618,1.07309789,3626.3,3626.2,4.77526174]
["bitfinex","ETHUSD",1753418413413,0.002,3626.7,3626.2,5.71826174]
["bitfinex","ETHUSD",1753418413616,0.002,3626.7,3626.3,2.02266174]
["bitfinex","ETHUSD",1753418413796,0.002,3626.7,3626.4,0.25226174]
["bitfinex","ETHUSD",1753418413797,2.75939313,3626.7,3626.4,0.25226174]
["bitfinex","ETHUSD",1753418413998,4.41082212,3626.6,3626.5,4.77526174]
["bitfinex","ETHUSD",1753418414296,1.7035185,3626.6,3626.5,4.77426174]
["bitfinex","ETHUSD",1753418414512,4.59852212,3626.6,3626.5,0.25226174]
["bitfinex","ETHUSD",1753418414713,1.8411185,3626.6,3626.5,11.94626174]
["bitfinex","ETHUSD",1753418414898,4.59852212,3626.6,3626.5,7.42426174]
["bitfinex","ETHUSD",1753418415104,5.09842212,3626.6,3626.5,11.94626174]
["bitfinex","ETHUSD",1753418415311,12.28842212,3626.6,3626.5,11.94626174]
["bitfinex","ETHUSD",1753418415712,12.28842212,3626.6,3626.5,7.42426174]
["bitfinex","ETHUSD",1753418416026,11.01292212,3626.6,3626.5,11.94526174]
["bitfinex","ETHUSD",1753418416219,11.51282212,3626.6,3626.5,11.94526174]
["bitfinex","ETHUSD",1753418416589,11.51282212,3626.6,3626.5,7.42426174]
["bitfinex","ETHUSD",1753418416927,11.65122212,3626.6,3626.5,11.94526174]
["bitfinex","ETHUSD",1753418417092,15.43712212,3626.6,3626.5,7.42426174]
["bitfinex","ETHUSD",1753418417448,15.29172212,3626.6,3626.5,11.94526174]
["bitfinex","ETHUSD",1753418418195,11.79882212,3626.6,3626.5,11.94526174]
["bitfinex","ETHUSD",1753418418619,12.29172212,3626.6,3626.5,11.94526174]
["bitfinex","ETHUSD",1753418418842,15.29172212,3626.6,3626.5,11.94426174]
["bitfinex","ETHUSD",1753418419040,15.43012212,3626.6,3626.5,7.42426174]
["bitfinex","ETHUSD",1753418419244,15.43012212,3626.6,3626.5,11.94426174]
["bitfinex","ETHUSD",1753418420048,15.43012212,3626.6,3626.5,11.692]
["bitfinex","ETHUSD",1753418420245,15.29172212,3626.6,3626.5,11.692]
["bitfinex","ETHUSD",1753418420546,14.79882212,3626.6,3626.5,11.692]
["bitfinex","ETHUSD",1753418420753,15.29172212,3626.6,3626.5,11.691]
["bitfinex","ETHUSD",1753418421114,15.29172212,3626.6,3626.5,11.94423523]
["bitfinex","ETHUSD",1753418421310,14.79882212,3626.6,3626.5,11.94423523]
["bitfinex","ETHUSD",1753418421519,15.29172212,3626.6,3626.5,11.94423523]
["bitfinex","ETHUSD",1753418423145,15.29172212,3626.6,3626.5,11.691]
["bitfinex","ETHUSD",1753418424353,15.29172212,3626.6,3626.5,11.69]
["bitfinex","ETHUSD",1753418424647,15.29172212,3626.6,3626.5,7.172]
["bitfinex","ETHUSD",1753418424850,15.29172212,3626.6,3626.5,11.69]
["bitfinex","ETHUSD",1753418425251,15.43012212,3626.6,3626.5,7.172]
["bitfinex","ETHUSD",1753418425452,15.43012212,3626.6,3626.5,11.689]
["bitfinex","ETHUSD",1753418425641,3.51226416,3625.6,3625.5,7.172]
["bitfinex","ETHUSD",1753418425840,3.51226416,3625.6,3625.5,11.689]
["bitfinex","ETHUSD",1753418425841,14.38986416,3625.6,3625.5,11.689]
["bitfinex","ETHUSD",1753418426042,14.88276416,3625.6,3625.5,11.689]
["bitfinex","ETHUSD",1753418426364,7.19,3625.6,3625.5,11.689]
["bitfinex","ETHUSD",1753418426518,7.19,3625.6,3625.5,15.36374024]
["bitfinex","ETHUSD",1753418426713,7.19,3625.6,3625.5,12.6055]
["bitfinex","ETHUSD",1753418427343,7.19,3625.6,3625.5,15.36374024]
["bitfinex","ETHUSD",1753418427516,7.19,3625.6,3625.5,8.0885]
["bitfinex","ETHUSD",1753418427724,7.19,3625.6,3625.5,12.6045]
["bitfinex","ETHUSD",1753418427956,7.19,3625.6,3625.5,15.36274024]
["bitfinex","ETHUSD",1753418428829,7.19,3625.6,3625.5,9.93024024]
["bitfinex","ETHUSD",1753418429031,7.909,3625.6,3625.5,11.688]
["bitfinex","ETHUSD",1753418429450,15.48626416,3625.6,3625.5,11.688]
["bitfinex","ETHUSD",1753418429738,14.99336416,3625.6,3625.5,11.688]
["bitfinex","ETHUSD",1753418430262,12.2352,3625.6,3625.5,11.688]
["bitfinex","ETHUSD",1753418430955,12.2352,3625.6,3625.5,16.13634024]
["bitfinex","ETHUSD",1753418430956,7.19,3625.6,3625.5,16.13634024]
["bitfinex","ETHUSD",1753418431129,7.19,3625.6,3625.5,11.62034024]
["bitfinex","ETHUSD",1753418431337,7.19,3626.4,3626.0,2.75782576]
["bitfinex","ETHUSD",1753418431645,7.19,3626.4,3626.1,8.18928061]
["bitfinex","ETHUSD",1753418431826,3.0,3626.3,3626.2,5.4305]
["bitfinex","ETHUSD",1753418432025,7.19,3626.4,3626.2,5.4305]
["bitfinex","ETHUSD",1753418432357,7.19,3626.4,3626.2,4.514]
["bitfinex","ETHUSD",1753418432547,7.19,3626.4,3626.2,7.27165896]
["bitfinex","ETHUSD",1753418432731,1.7527919,3626.8,3626.2,4.514]
["bitfinex","ETHUSD",1753418432732,7.192,3626.7,3626.2,4.514]
["bitfinex","ETHUSD",1753418432932,7.192,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1753418433134,0.002,3626.7,3626.6,8.18790362]
["bitfinex","ETHUSD",1753418433524,0.002,3626.7,3626.6,4.513]
["bitfinex","ETHUSD",1753418433768,0.002,3626.7,3626.2,0.4454]
["bitfinex","ETHUSD",1753418433769,0.002,3626.7,3626.2,2.75768808]
["bitfinex","ETHUSD",1753418434070,0.002,3626.7,3626.3,7.27063058]
["bitfinex","ETHUSD",1753418434230,0.002,3626.7,3626.5,2.75743296]
["bitfinex","ETHUSD",1753418434555,0.002,3626.7,3626.1,0.9165]
["bitfinex","ETHUSD",1753418434556,0.002,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1753418434722,1e-08,3626.8,3626.6,8.07100362]
["bitfinex","ETHUSD",1753418434924,1e-08,3626.8,3626.7,3.67382759]
["bitfinex","ETHUSD",1753418435124,1e-08,3626.8,3626.7,2.36673756]
["bitfinex","ETHUSD",1753418435354,1e-08,3626.8,3626.7,8.18682759]
["bitfinex","ETHUSD",1753418435744,1e-08,3626.8,3626.7,0.4454]
["bitfinex","ETHUSD",1753418436056,1e-08,3626.8,3626.7,8.18682759]
["bitfinex","ETHUSD",1753418436435,0.13760001,3626.8,3626.7,5.4285]
["bitfinex","ETHUSD",1753418437338,0.13760001,3626.8,3626.7,5.4275]
["bitfinex","ETHUSD",1753418438139,0.13760001,3626.8,3626.7,0.9165]
["bitfinex","ETHUSD",1753418438543,0.13760001,3626.8,3626.7,5.4265]
["bitfinex","ETHUSD",1753418439163,0.13760001,3626.8,3626.7,8.18382759]
["bitfinex","ETHUSD",1753418439536,1e-08,3626.8,3626.7,9.35818826]
["bitfinex","ETHUSD",1753418441229,1e-08,3626.8,3626.7,10.18238826]
["bitfinex","ETHUSD",1753418441939,1e-08,3626.8,3626.7,10.18138826]
["bitfinex","ETHUSD",1753418442140,1e-08,3626.8,3626.7,10.18038826]
["bitfinex","ETHUSD",1753418442563,1e-08,3626.8,3626.7,10.43251816]
["bitfinex","ETHUSD",1753418443664,0.002,3627.4,3627.3,3.5313715]
["bitfinex","ETHUSD",1753418443957,0.002,3627.4,3627.3,10.9545014]
["bitfinex","ETHUSD",1753418444158,0.002,3627.4,3627.3,16.3780014]
["bitfinex","ETHUSD",1753418445664,0.002,3627.4,3627.3,8.3396299]
["bitfinex","ETHUSD",1753418445830,0.002,3627.4,3627.3,15.6025014]
["bitfinex","ETHUSD",1753418446351,0.002,3627.4,3627.3,12.87036154]
["bitfinex","ETHUSD",1753418446530,0.002,3627.4,3627.3,18.13546154]
["bitfinex","ETHUSD",1753418447485,0.002,3627.4,3627.3,13.63046154]
["bitfinex","ETHUSD",1753418447637,0.002,3627.4,3627.3,18.13546154]
["bitfinex","ETHUSD",1753418447838,0.002,3627.4,3627.3,16.3616014]
["bitfinex","ETHUSD",1753418448662,0.002,3627.4,3627.3,11.8566014]
["bitfinex","ETHUSD",1753418448869,0.002,3627.4,3627.3,16.3606014]
["bitfinex","ETHUSD",1753418449676,0.002,3627.4,3627.3,11.9271299]
["bitfinex","ETHUSD",1753418449839,0.002,3627.4,3627.3,11.9261299]
["bitfinex","ETHUSD",1753418450240,0.002,3627.4,3627.3,12.4115299]
["bitfinex","ETHUSD",1753418450448,0.002,3627.4,3627.3,11.1199014]
["bitfinex","ETHUSD",1753418450787,0.002,3627.4,3627.3,15.6229014]
["bitfinex","ETHUSD",1753418451486,0.002,3627.4,3627.3,7.87714226]
["bitfinex","ETHUSD",1753418451788,0.1396,3627.4,3627.3,12.86554226]
["bitfinex","ETHUSD",1753418451951,0.1396,3627.4,3627.3,8.36254226]
["bitfinex","ETHUSD",1753418452155,0.1396,3627.4,3627.3,11.92464226]
["bitfinex","ETHUSD",1753418452559,0.1396,3627.4,3627.3,7.42264226]
["bitfinex","ETHUSD",1753418452793,0.1396,3627.4,3627.3,0.25164226]
["bitfinex","ETHUSD",1753418452945,7.0674955,3627.4,3627.3,0.25164226]
["bitfinex","ETHUSD",1753418453140,8.12540101,3627.4,3627.3,4.502]
["bitfinex","ETHUSD",1753418453345,8.12540101,3627.4,3627.3,4.75388205]
["bitfinex","ETHUSD",1753418453595,2.75710482,3627.0,3626.6,7.17]
["bitfinex","ETHUSD",1753418453748,0.4827,3626.9,3626.6,7.17]
["bitfinex","ETHUSD",1753418454079,1.0327,3627.2,3626.7,4.501]
["bitfinex","ETHUSD",1753418454286,0.4827,3626.9,3626.7,4.501]
["bitfinex","ETHUSD",1753418454467,0.1376,3626.8,3626.7,4.501]
["bitfinex","ETHUSD",1753418454796,0.1376,3626.8,3626.6,7.17]
["bitfinex","ETHUSD",1753418455010,0.7688,3626.7,3626.6,7.17]
["bitfinex","ETHUSD",1753418455173,0.7688,3626.7,3626.6,11.671]
["bitfinex","ETHUSD",1753418456597,0.7688,3626.7,3626.6,7.17]
["bitfinex","ETHUSD",1753418456776,4.56184811,3626.7,3626.6,7.17]
["bitfinex","ETHUSD",1753418457103,0.41462052,3626.7,3626.6,11.67]
["bitfinex","ETHUSD",1753418457247,0.1376,3626.8,3626.6,12.6099]
["bitfinex","ETHUSD",1753418457583,0.1376,3626.8,3626.6,11.67]
["bitfinex","ETHUSD",1753418457943,0.4827,3626.7,3626.6,7.17]
["bitfinex","ETHUSD",1753418458149,0.82044775,3626.7,3626.6,7.17]
["bitfinex","ETHUSD",1753418458350,0.82044775,3626.7,3626.6,11.669]
["bitfinex","ETHUSD",1753418459056,0.1376,3626.8,3626.6,11.669]
["bitfinex","ETHUSD",1753418459287,0.002,3627.4,3626.7,0.96747327]
["bitfinex","ETHUSD",1753418459447,0.1396,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1753418459646,0.1396,3627.4,3627.3,7.2558715]
["bitfinex","ETHUSD",1753418459988,0.1396,3627.4,3627.3,8.1957715]
["bitfinex","ETHUSD",1753418460853,0.1396,3627.4,3627.3,10.33378017]
["bitfinex","ETHUSD",1753418461050,0.1396,3627.4,3627.3,5.4389]
["bitfinex","ETHUSD",1753418461551,0.1396,3627.4,3627.3,4.499]
["bitfinex","ETHUSD",1753418461902,0.1396,3627.4,3627.3,4.498]
["bitfinex","ETHUSD",1753418462059,0.1396,3627.4,3627.3,8.4982715]
["bitfinex","ETHUSD",1753418462265,0.1396,3627.4,3627.3,8.9527715]
["bitfinex","ETHUSD",1753418462628,0.1396,3627.4,3627.0,1.2125]
["bitfinex","ETHUSD",1753418462762,0.002,3627.4,3627.2,2.75694698]
["bitfinex","ETHUSD",1753418462954,0.1376,3627.3,3627.1,7.25501173]
["bitfinex","ETHUSD",1753418463153,0.1376,3627.3,3627.2,4.497]
["bitfinex","ETHUSD",1753418463354,0.002,3627.4,3627.2,4.497]
["bitfinex","ETHUSD",1753418463651,0.1376,3627.3,3627.1,2.75700457]
["bitfinex","ETHUSD",1753418463873,0.002,3627.4,3627.2,4.497]
["bitfinex","ETHUSD",1753418464395,0.002,3627.4,3627.3,3.6967715]
["bitfinex","ETHUSD",1753418464601,0.1396,3627.4,3627.3,3.6967715]
["bitfinex","ETHUSD",1753418464975,0.002,3627.4,3627.3,4.4766715]
["bitfinex","ETHUSD",1753418465177,0.002,3627.4,3627.3,5.1033371]
["bitfinex","ETHUSD",1753418465683,0.002,3627.4,3627.3,9.5993371]
["bitfinex","ETHUSD",1753418465895,0.002,3627.4,3627.3,8.9726715]
["bitfinex","ETHUSD",1753418466114,0.1396,3627.4,3627.3,8.9726715]
["bitfinex","ETHUSD",1753418466765,0.1396,3627.4,3627.3,4.4766715]
["bitfinex","ETHUSD",1753418466973,0.1396,3627.4,3627.3,7.2518715]
["bitfinex","ETHUSD",1753418467291,0.1396,3627.4,3627.3,4.495]
["bitfinex","ETHUSD",1753418467621,0.6223,3627.4,3627.3,4.495]
["bitfinex","ETHUSD",1753418467799,0.76548,3627.4,3627.3,4.495]
["bitfinex","ETHUSD",1753418468006,0.76548,3627.4,3626.6,7.17]
["bitfinex","ETHUSD",1753418468297,0.62788,3627.4,3626.8,2.75722035]
["bitfinex","ETHUSD",1753418468478,0.62788,3627.4,3626.9,2.75710969]
["bitfinex","ETHUSD",1753418468678,0.14518,3627.4,3627.0,4.495]
["bitfinex","ETHUSD",1753418468881,0.1376,3627.0,3626.9,2.75715281]
["bitfinex","ETHUSD",1753418469471,0.1376,3627.0,3626.9,7.73655281]
["bitfinex","ETHUSD",1753418469673,0.1376,3627.0,3626.9,8.19105281]
["bitfinex","ETHUSD",1753418470066,0.1376,3627.0,3626.9,4.494]
["bitfinex","ETHUSD",1753418470269,0.1376,3627.0,3626.9,7.25117554]
["bitfinex","ETHUSD",1753418470479,0.1376,3627.0,3626.6,10.41279477]
["bitfinex","ETHUSD",1753418470684,0.1376,3626.8,3626.6,7.17]
["bitfinex","ETHUSD",1753418470914,0.1376,3626.8,3626.4,7.17]
["bitfinex","ETHUSD",1753418471102,0.1376,3626.6,3626.5,4.494]
["bitfinex","ETHUSD",1753418471481,0.6203,3626.6,3626.4,7.17]
["bitfinex","ETHUSD",1753418471709,0.6203,3626.6,3626.5,4.493]
["bitfinex","ETHUSD",1753418472186,0.6203,3626.6,3626.4,7.17]
["bitfinex","ETHUSD",1753418472187,0.76559,3626.6,3626.4,7.17]
["bitfinex","ETHUSD",1753418472408,0.76559,3626.6,3626.5,4.493]
["bitfinex","ETHUSD",1753418472409,0.28289,3626.6,3626.5,4.493]
["bitfinex","ETHUSD",1753418472624,0.28289,3626.6,3626.4,7.17]
["bitfinex","ETHUSD",1753418472932,0.28289,3626.6,3626.5,4.493]
["bitfinex","ETHUSD",1753418473117,0.4827,3626.5,3626.4,7.17]
["bitfinex","ETHUSD",1753418473312,1.278259,3626.5,3626.4,7.17]
["bitfinex","ETHUSD",1753418473526,1.278259,3626.5,3626.4,11.663]
["bitfinex","ETHUSD",1753418474133,1.278259,3626.5,3626.4,7.17]
["bitfinex","ETHUSD",1753418474336,2.199759,3626.5,3626.4,7.17]
["bitfinex","ETHUSD",1753418474625,2.199759,3626.5,3626.4,11.662]
["bitfinex","ETHUSD",1753418474833,1.578659,3626.5,3626.4,7.17]
["bitfinex","ETHUSD",1753418475175,7.3276,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1753418475496,7.3276,3626.6,3626.5,0.9399]
["bitfinex","ETHUSD",1753418475685,7.3276,3626.6,3626.5,4.492]
["bitfinex","ETHUSD",1753418476222,8.62137,3626.6,3626.5,4.492]
["bitfinex","ETHUSD",1753418476415,8.62137,3626.6,3626.4,7.17]
["bitfinex","ETHUSD",1753418476623,8.13867,3626.6,3626.5,4.492]
["bitfinex","ETHUSD",1753418477306,8.60487,3626.6,3626.5,4.492]
["bitfinex","ETHUSD",1753418477718,8.60487,3626.6,3626.4,7.17]
["bitfinex","ETHUSD",1753418477919,7.7938,3626.6,3626.5,4.492]
["bitfinex","ETHUSD",1753418478126,7.7938,3626.6,3626.5,4.491]
["bitfinex","ETHUSD",1753418478636,7.7938,3626.6,3626.5,4.492]
["bitfinex","ETHUSD",1753418479131,7.7938,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1753418479337,8.65149,3626.6,3626.5,4.492]
["bitfinex","ETHUSD",1753418479906,8.65149,3626.6,3626.5,4.491]
["bitfinex","ETHUSD",1753418480338,8.65149,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1753418480538,8.65149,3626.6,3626.5,4.491]
["bitfinex","ETHUSD",1753418481606,11.65149,3626.6,3626.5,4.491]
["bitfinex","ETHUSD",1753418482045,11.65149,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1753418482239,11.65149,3626.6,3626.5,4.491]
["bitfinex","ETHUSD",1753418483030,11.65149,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1753418483207,12.33989,3626.6,3626.5,4.49]
["bitfinex","ETHUSD",1753418483547,12.20149,3626.6,3626.5,4.49]
["bitfinex","ETHUSD",1753418484062,8.04769,3626.6,3626.5,4.49]
["bitfinex","ETHUSD",1753418484205,7.19,3626.6,3626.5,4.49]
["bitfinex","ETHUSD",1753418484406,7.19,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1753418484617,7.6562,3626.6,3626.5,4.49]
["bitfinex","ETHUSD",1753418484868,10.6562,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1753418485138,12.18853,3626.6,3626.5,4.489]
["bitfinex","ETHUSD",1753418485344,11.58393,3626.6,3626.5,4.489]
["bitfinex","ETHUSD",1753418485645,11.03393,3626.6,3626.5,4.489]
["bitfinex","ETHUSD",1753418485846,10.19,3626.6,3626.5,5.4137]
["bitfinex","ETHUSD",1753418486018,10.19,3626.6,3626.5,4.489]
["bitfinex","ETHUSD",1753418487544,10.6562,3626.6,3626.5,4.489]
["bitfinex","ETHUSD",1753418488046,10.6562,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1753418488243,10.6562,3626.6,3626.5,4.488]
["bitfinex","ETHUSD",1753418488634,11.72182,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1753418488838,12.49112,3626.6,3626.5,4.488]
["bitfinex","ETHUSD",1753418489144,12.49112,3626.6,3626.5,4.487]
["bitfinex","ETHUSD",1753418489447,13.17952,3626.6,3626.5,4.487]
["bitfinex","ETHUSD",1753418490135,13.17952,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1753418490326,13.17952,3626.6,3626.5,4.487]
["bitfinex","ETHUSD",1753418491045,15.79852362,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1753418491232,15.79852362,3626.6,3626.5,4.486]
["bitfinex","ETHUSD",1753418491233,15.93692362,3626.6,3626.5,4.486]
["bitfinex","ETHUSD",1753418493028,3.30770779,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753418493242,15.17834039,3626.2,3626.1,4.486]
["bitfinex","ETHUSD",1753418493447,15.17834039,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753418493754,15.78294039,3626.2,3626.1,4.486]
["bitfinex","ETHUSD",1753418494053,15.78294039,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753418494252,15.92054039,3626.2,3626.1,4.485]
["bitfinex","ETHUSD",1753418495750,13.1628326,3626.2,3626.1,4.485]
["bitfinex","ETHUSD",1753418495953,13.1628326,3626.2,3625.7,0.001]
["bitfinex","ETHUSD",1753418495954,6.30779315,3626.1,3625.7,0.001]
["bitfinex","ETHUSD",1753418496253,1.4769,3625.8,3625.7,4.485]
["bitfinex","ETHUSD",1753418496419,1.9431,3625.8,3625.7,4.485]
["bitfinex","ETHUSD",1753418497461,2.0815,3625.8,3625.7,4.485]
["bitfinex","ETHUSD",1753418497755,2.0815,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1753418497928,2.43279966,3625.8,3625.7,4.485]
["bitfinex","ETHUSD",1753418498537,2.29439966,3625.8,3625.7,4.485]
["bitfinex","ETHUSD",1753418499447,12.62279966,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1753418499955,11.46819966,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1753418500456,12.48439966,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1753418500951,12.62279966,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1753418501151,11.46819966,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1753418501561,10.67889966,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1753418501752,10.3276,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1753418501937,10.7938,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1753418502325,10.7938,3625.8,3625.7,4.483]
["bitfinex","ETHUSD",1753418502726,10.3276,3625.8,3625.7,4.483]
["bitfinex","ETHUSD",1753418504564,10.3276,3625.8,3625.7,5.4077]
["bitfinex","ETHUSD",1753418504748,7.3276,3625.8,3625.7,8.16578809]
["bitfinex","ETHUSD",1753418505062,7.3276,3625.8,3625.7,9.33407801]
["bitfinex","ETHUSD",1753418505276,7.3276,3625.8,3625.7,8.16578809]
["bitfinex","ETHUSD",1753418505563,7.3276,3625.8,3625.7,8.92318809]
["bitfinex","ETHUSD",1753418506825,7.3276,3625.8,3625.7,4.44118809]
["bitfinex","ETHUSD",1753418507137,7.3276,3625.8,3625.7,8.92118809]
["bitfinex","ETHUSD",1753418507336,0.002,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753418507536,0.002,3626.9,3626.8,8.06545157]
["bitfinex","ETHUSD",1753418507738,0.1396,3626.9,3626.8,9.00685157]
["bitfinex","ETHUSD",1753418509048,0.1396,3626.9,3626.8,9.81943507]
["bitfinex","ETHUSD",1753418509438,0.002,3627.4,3626.8,9.81943507]
["bitfinex","ETHUSD",1753418509439,0.002,3627.4,3627.3,3.5842715]
["bitfinex","ETHUSD",1753418509862,0.1396,3627.4,3627.3,9.0026715]
["bitfinex","ETHUSD",1753418511562,0.1396,3627.4,3627.3,4.5256715]
["bitfinex","ETHUSD",1753418511751,0.1396,3627.4,3627.3,9.0016715]
["bitfinex","ETHUSD",1753418512065,0.1396,3627.4,3627.3,6.2448]
["bitfinex","ETHUSD",1753418512368,0.1396,3627.4,3627.3,1.7688]
["bitfinex","ETHUSD",1753418512679,0.1396,3627.4,3627.0,1.7616]
["bitfinex","ETHUSD",1753418512905,0.002,3627.4,3627.0,1.7616]
["bitfinex","ETHUSD",1753418513211,0.1376,3627.1,3627.0,0.4709]
["bitfinex","ETHUSD",1753418513497,0.1376,3627.1,3627.0,5.4164]
["bitfinex","ETHUSD",1753418515078,0.1376,3627.1,3626.8,7.174]
["bitfinex","ETHUSD",1753418515271,0.002,3627.4,3626.9,5.4154]
["bitfinex","ETHUSD",1753418515680,0.002,3627.4,3627.0,0.9414]
["bitfinex","ETHUSD",1753418515975,0.002,3627.4,3627.1,4.473]
["bitfinex","ETHUSD",1753418516300,0.002,3627.4,3627.1,4.9435]
["bitfinex","ETHUSD",1753418516501,0.1376,3627.2,3627.1,4.473]
["bitfinex","ETHUSD",1753418516689,0.1376,3627.2,3627.0,0.4709]
["bitfinex","ETHUSD",1753418516888,0.1376,3627.2,3627.1,4.473]
["bitfinex","ETHUSD",1753418517205,0.1376,3627.2,3627.0,0.4709]
["bitfinex","ETHUSD",1753418517419,0.1376,3627.2,3627.1,5.4144]
["bitfinex","ETHUSD",1753418517564,0.002,3627.4,3627.1,5.4134]
["bitfinex","ETHUSD",1753418517766,0.002,3627.4,3627.1,4.472]
["bitfinex","ETHUSD",1753418517767,0.1376,3627.2,3627.1,4.472]
["bitfinex","ETHUSD",1753418518612,0.1376,3627.2,3627.1,8.93472351]
["bitfinex","ETHUSD",1753418518767,0.002,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1753418518967,0.002,3627.4,3627.3,7.2288715]
["bitfinex","ETHUSD",1753418519273,0.1396,3627.4,3627.3,8.1702715]
["bitfinex","ETHUSD",1753418520162,0.1396,3627.4,3627.3,10.30298627]
["bitfinex","ETHUSD",1753418520473,0.1396,3627.4,3627.1,0.7643]
["bitfinex","ETHUSD",1753418520795,0.002,3627.4,3627.2,8.16834515]
["bitfinex","ETHUSD",1753418521000,0.002,3627.4,3627.3,4.47]
["bitfinex","ETHUSD",1753418521201,0.002,3627.4,3626.9,2.75717554]
["bitfinex","ETHUSD",1753418521202,0.1376,3627.3,3626.9,2.75717554]
["bitfinex","ETHUSD",1753418521362,0.002,3627.4,3627.1,2.75695848]
["bitfinex","ETHUSD",1753418521794,0.1376,3627.2,3626.9,2.75710554]
["bitfinex","ETHUSD",1753418522096,0.002,3627.4,3627.0,4.47]
["bitfinex","ETHUSD",1753418522599,0.1376,3627.1,3626.8,8.71783]
["bitfinex","ETHUSD",1753418522801,0.002,3627.4,3627.1,2.75696315]
["bitfinex","ETHUSD",1753418523103,0.002,3627.4,3627.2,4.469]
["bitfinex","ETHUSD",1753418523510,0.1376,3627.3,3627.2,5.4104]
["bitfinex","ETHUSD",1753418524478,0.1376,3627.3,3627.2,8.1673475]
["bitfinex","ETHUSD",1753418524676,0.1376,3627.3,3627.2,9.25978337]
["bitfinex","ETHUSD",1753418525074,0.1376,3627.3,3627.2,0.9414]
["bitfinex","ETHUSD",1753418525283,0.1376,3627.3,3627.2,5.4094]
["bitfinex","ETHUSD",1753418525485,0.1376,3627.3,3627.2,8.1663475]
["bitfinex","ETHUSD",1753418526215,0.1376,3627.3,3627.2,5.4094]
["bitfinex","ETHUSD",1753418526398,0.1376,3627.3,3627.2,8.1663475]
["bitfinex","ETHUSD",1753418526612,0.1376,3627.3,3627.2,8.98298225]
["bitfinex","ETHUSD",1753418526929,0.1396,3627.3,3627.2,8.98298225]
["bitfinex","ETHUSD",1753418527229,0.1396,3627.3,3627.2,8.1663475]
["bitfinex","ETHUSD",1753418527801,0.1396,3627.3,3627.2,8.9945475]
["bitfinex","ETHUSD",1753418528207,0.1396,3627.3,3627.2,9.24692781]
["bitfinex","ETHUSD",1753418529443,0.04,3627.9,3627.5,0.8038]
["bitfinex","ETHUSD",1753418529599,0.04,3627.9,3627.8,12.39204419]
["bitfinex","ETHUSD",1753418529799,0.04,3627.9,3627.8,20.00845958]
["bitfinex","ETHUSD",1753418530005,0.04,3627.9,3627.8,20.94985958]
["bitfinex","ETHUSD",1753418530467,0.04,3627.9,3627.8,11.31330692]
["bitfinex","ETHUSD",1753418530610,0.04,3627.9,3627.8,6.84830692]
["bitfinex","ETHUSD",1753418530811,0.04,3627.9,3627.8,1.2758]
["bitfinex","ETHUSD",1753418531112,0.04,3627.9,3627.5,1.7438]
["bitfinex","ETHUSD",1753418531323,0.04,3627.9,3627.6,0.25264207]
["bitfinex","ETHUSD",1753418531555,0.04,3627.9,3627.7,4.71764207]
["bitfinex","ETHUSD",1753418531738,0.04,3627.9,3627.8,4.465]
["bitfinex","ETHUSD",1753418532246,0.1776,3627.9,3627.8,0.9414]
["bitfinex","ETHUSD",1753418532404,0.1776,3627.9,3627.8,8.16189153]
["bitfinex","ETHUSD",1753418532608,0.04,3627.9,3627.8,9.33398425]
["bitfinex","ETHUSD",1753418535842,0.04,3627.9,3627.8,9.33298425]
["bitfinex","ETHUSD",1753418536207,0.04,3627.9,3627.8,9.33198425]
["bitfinex","ETHUSD",1753418536440,0.04,3627.9,3627.8,8.15989153]
["bitfinex","ETHUSD",1753418536845,0.04,3627.9,3627.8,8.15889153]
["bitfinex","ETHUSD",1753418537042,0.04,3627.9,3627.8,3.69789153]
["bitfinex","ETHUSD",1753418537240,0.04,3627.9,3627.8,8.15889153]
["bitfinex","ETHUSD",1753418539841,0.04,3627.9,3627.8,3.69789153]
["bitfinex","ETHUSD",1753418540042,0.04,3627.9,3627.8,8.15789153]
["bitfinex","ETHUSD",1753418541371,0.04,3627.9,3627.8,8.41164499]
["bitfinex","ETHUSD",1753418541726,0.04,3627.9,3627.8,3.95164499]
["bitfinex","ETHUSD",1753418541931,0.04,3627.9,3627.8,8.41064499]
["bitfinex","ETHUSD",1753418542367,0.04,3627.9,3627.8,3.95164499]
["bitfinex","ETHUSD",1753418542731,0.04,3627.9,3627.8,3.48114499]
["bitfinex","ETHUSD",1753418542962,0.04,3627.9,3627.8,7.46824499]
["bitfinex","ETHUSD",1753418543158,0.04,3627.9,3627.8,8.38524499]
["bitfinex","ETHUSD",1753418544106,0.04,3627.9,3627.8,3.01024499]
["bitfinex","ETHUSD",1753418544260,0.04,3627.9,3627.8,8.38524499]
["bitfinex","ETHUSD",1753418545670,0.04,3627.9,3627.8,3.92724499]
["bitfinex","ETHUSD",1753418545897,0.04,3627.9,3627.8,8.38524499]
["bitfinex","ETHUSD",1753418546215,0.04,3627.9,3627.8,8.38418654]
["bitfinex","ETHUSD",1753418546513,0.04,3627.9,3627.8,8.13049153]
["bitfinex","ETHUSD",1753418547219,0.04,3627.9,3627.8,3.67349153]
["bitfinex","ETHUSD",1753418547374,0.04,3627.9,3627.8,7.21349153]
["bitfinex","ETHUSD",1753418547577,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753418547886,0.04,3627.9,3627.8,7.21249153]
["bitfinex","ETHUSD",1753418548608,0.04,3627.9,3627.8,8.12949153]
["bitfinex","ETHUSD",1753418548807,0.04,3627.9,3627.8,7.64669153]
["bitfinex","ETHUSD",1753418548999,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753418549199,0.04,3627.9,3627.8,8.12849153]
["bitfinex","ETHUSD",1753418549400,0.042,3627.9,3627.8,8.12849153]
["bitfinex","ETHUSD",1753418550486,0.042,3627.9,3627.8,4.455]
["bitfinex","ETHUSD",1753418551012,0.042,3627.9,3627.5,0.917]
["bitfinex","ETHUSD",1753418551212,0.042,3627.9,3627.4,2.75779173]
["bitfinex","ETHUSD",1753418551213,0.042,3627.9,3627.8,3.67349153]
["bitfinex","ETHUSD",1753418551418,0.042,3627.9,3627.8,8.12749153]
["bitfinex","ETHUSD",1753418551714,0.042,3627.9,3627.8,5.371]
["bitfinex","ETHUSD",1753418551918,0.042,3627.9,3627.8,4.8882]
["bitfinex","ETHUSD",1753418552297,0.042,3627.9,3627.8,4.454]
["bitfinex","ETHUSD",1753418553303,0.042,3627.9,3627.8,4.453]
["bitfinex","ETHUSD",1753418553988,0.042,3627.9,3627.6,0.4828]
["bitfinex","ETHUSD",1753418554187,0.7986,3627.8,3627.4,0.001]
["bitfinex","ETHUSD",1753418554396,1.2589,3627.8,3627.4,0.001]
["bitfinex","ETHUSD",1753418554683,0.7986,3627.8,3627.5,4.453]
["bitfinex","ETHUSD",1753418556991,0.042,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753418557196,0.042,3627.9,3627.8,7.20749153]
["bitfinex","ETHUSD",1753418557395,0.042,3627.9,3627.8,8.12449153]
["bitfinex","ETHUSD",1753418558234,0.042,3627.9,3627.8,5.368]
["bitfinex","ETHUSD",1753418558436,0.042,3627.9,3627.8,8.12449153]
["bitfinex","ETHUSD",1753418558950,0.042,3627.9,3627.8,9.90937167]
["bitfinex","ETHUSD",1753418559732,0.042,3627.9,3627.8,10.73227167]
["bitfinex","ETHUSD",1753418561117,0.042,3627.9,3627.8,10.73127167]
["bitfinex","ETHUSD",1753418561704,0.042,3627.9,3627.8,6.28127167]
["bitfinex","ETHUSD",1753418562010,0.042,3627.9,3627.8,10.73027167]
["bitfinex","ETHUSD",1753418562212,0.042,3627.9,3627.8,6.28127167]
["bitfinex","ETHUSD",1753418562409,0.042,3627.9,3627.8,8.94439153]
["bitfinex","ETHUSD",1753418563425,0.042,3627.9,3627.8,8.12149153]
["bitfinex","ETHUSD",1753418563626,0.042,3627.9,3627.8,3.67349153]
["bitfinex","ETHUSD",1753418563802,0.042,3627.9,3627.8,8.12149153]
["bitfinex","ETHUSD",1753418564336,0.042,3627.9,3627.8,3.67349153]
["bitfinex","ETHUSD",1753418564642,0.042,3627.9,3627.8,8.12049153]
["bitfinex","ETHUSD",1753418564967,0.042,3627.9,3627.5,6.20112963]
["bitfinex","ETHUSD",1753418565126,0.042,3627.9,3627.6,4.447]
["bitfinex","ETHUSD",1753418565328,0.042,3627.9,3627.7,4.447]
["bitfinex","ETHUSD",1753418565508,0.042,3627.9,3627.6,2.75659732]
["bitfinex","ETHUSD",1753418565707,0.042,3627.9,3627.7,2.75651008]
["bitfinex","ETHUSD",1753418565951,0.1376,3627.6,3627.5,7.11812963]
["bitfinex","ETHUSD",1753418566154,0.1376,3627.6,3627.4,0.001]
["bitfinex","ETHUSD",1753418566508,0.5979,3627.6,3627.4,0.001]
["bitfinex","ETHUSD",1753418566920,0.5979,3627.6,3627.5,4.446]
["bitfinex","ETHUSD",1753418567126,0.73987,3627.6,3627.5,4.446]
["bitfinex","ETHUSD",1753418567417,0.68987,3627.6,3627.4,0.001]
["bitfinex","ETHUSD",1753418567617,0.68987,3627.6,3627.5,4.446]
["bitfinex","ETHUSD",1753418567817,0.22957,3627.6,3627.5,4.446]
["bitfinex","ETHUSD",1753418568149,0.71717,3627.6,3627.5,4.446]
["bitfinex","ETHUSD",1753418568346,0.71717,3627.6,3627.4,0.001]
["bitfinex","ETHUSD",1753418568551,0.0876,3627.6,3627.5,4.445]
["bitfinex","ETHUSD",1753418569367,0.0876,3627.6,3627.4,0.001]
["bitfinex","ETHUSD",1753418569526,0.0876,3627.6,3627.5,4.445]
["bitfinex","ETHUSD",1753418569722,0.0876,3627.6,3627.5,7.2017195]
["bitfinex","ETHUSD",1753418570123,0.0876,3627.6,3627.4,0.001]
["bitfinex","ETHUSD",1753418570328,0.0876,3627.6,3627.5,4.445]
["bitfinex","ETHUSD",1753418570553,0.7976,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1753418570832,0.0876,3627.6,3627.5,0.9141]
["bitfinex","ETHUSD",1753418571035,0.0876,3627.6,3627.5,3.6708195]
["bitfinex","ETHUSD",1753418571482,0.0876,3627.6,3627.5,5.45945673]
["bitfinex","ETHUSD",1753418572664,0.0876,3627.6,3627.5,3.2173195]
["bitfinex","ETHUSD",1753418572867,0.0876,3627.6,3627.4,0.001]
["bitfinex","ETHUSD",1753418573284,0.5752,3627.6,3627.5,4.443]
["bitfinex","ETHUSD",1753418573577,0.0876,3627.6,3627.5,4.443]
["bitfinex","ETHUSD",1753418573885,0.5752,3627.6,3627.4,0.001]
["bitfinex","ETHUSD",1753418574280,0.5752,3627.6,3627.5,4.443]
["bitfinex","ETHUSD",1753418574425,0.24044,3627.6,3627.5,4.443]
["bitfinex","ETHUSD",1753418574758,0.72804,3627.6,3627.5,4.443]
["bitfinex","ETHUSD",1753418575141,0.72804,3627.6,3627.4,0.001]
["bitfinex","ETHUSD",1753418575360,1.2731,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1753418575766,7.7182195,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1753418575949,9.25544401,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1753418576151,0.55,3627.3,3626.6,0.001]
["bitfinex","ETHUSD",1753418576365,3.30732759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418576660,7.20512759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418576867,10.70942653,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418577078,6.88888227,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418577234,9.48812759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418577730,9.66965549,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418577928,6.9123279,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418578346,9.66965549,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418578529,4.9354,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418578733,5.73304,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418579962,8.49036759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418580164,5.73304,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418580368,5.59464,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418580970,8.49036759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418581354,10.14736759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418582459,10.32824314,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418583268,10.14736759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418585082,5.18304,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418585390,5.73304,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418585589,8.49036759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418586680,10.14736759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418586983,10.32785366,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418587354,0.31543467,3627.3,3626.6,0.001]
["bitfinex","ETHUSD",1753418587355,1.96666601,3628.5,3626.8,0.814]
["bitfinex","ETHUSD",1753418587588,0.1376,3626.9,3626.8,3.57125157]
["bitfinex","ETHUSD",1753418587879,0.042,3627.9,3626.8,6.26212893]
["bitfinex","ETHUSD",1753418588083,0.1376,3627.1,3626.9,3.2218988]
["bitfinex","ETHUSD",1753418588247,0.1376,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1753418588452,0.1376,3627.1,3627.0,3.67119953]
["bitfinex","ETHUSD",1753418588681,0.1376,3627.1,3627.0,4.48519953]
["bitfinex","ETHUSD",1753418590079,0.042,3627.9,3627.8,3.55949153]
["bitfinex","ETHUSD",1753418590279,0.042,3627.9,3627.8,7.99649153]
["bitfinex","ETHUSD",1753418590493,0.1796,3627.9,3627.8,8.91059153]
["bitfinex","ETHUSD",1753418590670,0.002,3628.7,3628.1,2.7562636]
["bitfinex","ETHUSD",1753418591075,0.1396,3628.2,3628.1,3.6703636]
["bitfinex","ETHUSD",1753418591265,0.1396,3628.2,3628.1,8.1073636]
["bitfinex","ETHUSD",1753418592061,0.002,3628.2,3628.1,8.1073636]
["bitfinex","ETHUSD",1753418592591,0.002,3628.2,3628.1,8.1063636]
["bitfinex","ETHUSD",1753418592758,0.002,3628.2,3628.1,4.436]
["bitfinex","ETHUSD",1753418593158,0.002,3628.2,3627.9,2.75640787]
["bitfinex","ETHUSD",1753418593355,0.002,3628.2,3628.0,4.435]
["bitfinex","ETHUSD",1753418593559,0.002,3628.2,3628.1,4.435]
["bitfinex","ETHUSD",1753418593973,0.002,3628.2,3627.9,3.21695392]
["bitfinex","ETHUSD",1753418594171,0.002,3628.2,3628.1,4.435]
["bitfinex","ETHUSD",1753418594754,0.002,3628.2,3628.1,0.9141]
["bitfinex","ETHUSD",1753418594956,0.002,3628.2,3628.1,4.8885]
["bitfinex","ETHUSD",1753418595192,0.002,3628.2,3628.1,5.3491]
["bitfinex","ETHUSD",1753418596292,0.002,3628.2,3628.1,0.4606]
["bitfinex","ETHUSD",1753418596492,0.002,3628.2,3628.1,4.434]
["bitfinex","ETHUSD",1753418597072,0.002,3628.2,3627.7,0.4606]
["bitfinex","ETHUSD",1753418597269,0.002,3628.2,3628.0,3.69083727]
["bitfinex","ETHUSD",1753418597458,0.002,3628.2,3628.0,0.9345]
["bitfinex","ETHUSD",1753418598090,0.002,3628.2,3628.1,4.434]
["bitfinex","ETHUSD",1753418598271,0.01813188,3628.1,3627.8,0.4724]
["bitfinex","ETHUSD",1753418598596,0.01813188,3628.1,3627.9,5.3675]
["bitfinex","ETHUSD",1753418598799,0.01813188,3628.1,3627.9,8.12389357]
["bitfinex","ETHUSD",1753418599101,0.01813188,3628.1,3628.0,0.9345]
["bitfinex","ETHUSD",1753418600115,0.01813188,3628.1,3628.0,4.50323086]
["bitfinex","ETHUSD",1753418600596,0.01813188,3628.1,3628.0,5.26623086]
["bitfinex","ETHUSD",1753418601568,0.01813188,3628.1,3628.0,9.69923086]
["bitfinex","ETHUSD",1753418601871,0.50983188,3628.1,3628.0,4.432]
["bitfinex","ETHUSD",1753418602068,0.64743188,3628.1,3628.0,4.432]
["bitfinex","ETHUSD",1753418602686,0.7518,3627.7,3626.8,0.4621]
["bitfinex","ETHUSD",1753418602896,0.01813188,3628.1,3627.6,2.75660255]
["bitfinex","ETHUSD",1753418603076,0.002,3628.2,3627.7,5.3665]
["bitfinex","ETHUSD",1753418603274,0.002,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1753418603481,0.002,3628.2,3628.1,7.1882636]
["bitfinex","ETHUSD",1753418603679,0.1396,3628.2,3628.1,8.9233636]
["bitfinex","ETHUSD",1753418603864,0.15773188,3628.2,3628.1,4.4913636]
["bitfinex","ETHUSD",1753418604100,0.15773188,3628.2,3628.1,8.9233636]
["bitfinex","ETHUSD",1753418604591,0.15773188,3628.2,3628.1,6.1671]
["bitfinex","ETHUSD",1753418604975,0.15773188,3628.2,3628.1,8.9233636]
["bitfinex","ETHUSD",1753418605176,0.15773188,3628.2,3628.1,9.78851047]
["bitfinex","ETHUSD",1753418605904,0.02013188,3628.2,3628.1,9.78851047]
["bitfinex","ETHUSD",1753418610516,0.02013188,3628.2,3628.1,9.78551047]
["bitfinex","ETHUSD",1753418610702,0.15773188,3628.2,3628.1,0.9345]
["bitfinex","ETHUSD",1753418611002,0.15773188,3628.2,3628.1,8.1197636]
["bitfinex","ETHUSD",1753418611904,0.15773188,3628.2,3628.1,4.429]
["bitfinex","ETHUSD",1753418612095,0.15773188,3628.2,3628.1,5.3635]
["bitfinex","ETHUSD",1753418612300,0.15773188,3628.2,3628.1,8.1197636]
["bitfinex","ETHUSD",1753418612499,0.15773188,3628.2,3628.1,3.6907636]
["bitfinex","ETHUSD",1753418612695,0.15773188,3628.2,3628.1,8.1197636]
["bitfinex","ETHUSD",1753418612894,0.15773188,3628.2,3628.1,4.429]
["bitfinex","ETHUSD",1753418613476,0.15773188,3628.2,3627.8,0.4724]
["bitfinex","ETHUSD",1753418613675,0.02013188,3628.2,3627.9,4.428]
["bitfinex","ETHUSD",1753418614113,0.02013188,3628.2,3628.0,3.69077617]
["bitfinex","ETHUSD",1753418614320,0.02013188,3628.2,3628.1,4.428]
["bitfinex","ETHUSD",1753418614477,0.02013188,3628.2,3628.1,4.9004]
["bitfinex","ETHUSD",1753418614677,0.15773188,3628.2,3628.1,0.9345]
["bitfinex","ETHUSD",1753418614978,0.15773188,3628.2,3628.1,5.3625]
["bitfinex","ETHUSD",1753418615177,0.15773188,3628.2,3628.1,4.428]
["bitfinex","ETHUSD",1753418615811,0.15773188,3628.2,3628.1,5.3625]
["bitfinex","ETHUSD",1753418616211,0.15773188,3628.2,3628.1,4.427]
["bitfinex","ETHUSD",1753418616413,0.15773188,3628.2,3628.1,4.8994]
["bitfinex","ETHUSD",1753418616593,0.15773188,3628.2,3628.1,5.3615]
["bitfinex","ETHUSD",1753418617210,0.15773188,3628.2,3628.1,4.8891]
["bitfinex","ETHUSD",1753418617518,0.15773188,3628.2,3628.1,5.3615]
["bitfinex","ETHUSD",1753418617726,0.15773188,3628.2,3628.1,8.1177636]
["bitfinex","ETHUSD",1753418617894,0.15773188,3628.2,3628.1,5.3615]
["bitfinex","ETHUSD",1753418618095,0.15773188,3628.2,3627.9,2.7574085]
["bitfinex","ETHUSD",1753418618405,0.02013188,3628.2,3628.0,7.18330416]
["bitfinex","ETHUSD",1753418618609,0.1376,3628.0,3627.9,0.001]
["bitfinex","ETHUSD",1753418619115,0.15573188,3628.0,3627.9,4.428]
["bitfinex","ETHUSD",1753418619887,0.15573188,3628.0,3627.9,0.001]
["bitfinex","ETHUSD",1753418620311,0.15573188,3628.0,3626.2,0.7862]
["bitfinex","ETHUSD",1753418620312,2.75641555,3627.9,3626.2,0.7862]
["bitfinex","ETHUSD",1753418620530,0.1376,3626.9,3626.7,4.426]
["bitfinex","ETHUSD",1753418620709,0.8171,3627.6,3626.8,0.9345]
["bitfinex","ETHUSD",1753418620896,1.3088,3627.6,3626.8,0.9345]
["bitfinex","ETHUSD",1753418621096,0.1376,3626.9,3626.8,0.9345]
["bitfinex","ETHUSD",1753418621498,0.1376,3626.9,3626.6,0.001]
["bitfinex","ETHUSD",1753418621699,0.15573188,3626.9,3626.7,4.426]
["bitfinex","ETHUSD",1753418621920,0.1376,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418622091,0.28341319,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418622293,0.79324507,3626.7,3626.6,4.427]
["bitfinex","ETHUSD",1753418622699,0.79324507,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418622920,3.79324507,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418623121,1.48164507,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418623513,4.48164507,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418623887,4.23897266,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418624126,8.04967266,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418624693,15.23967266,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418624893,15.35528485,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418625126,15.23967266,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418625623,15.35515174,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418626212,15.23967266,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418626994,15.50916816,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418627194,15.23967266,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418627596,19.66467266,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753418629354,19.66467266,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1753418629823,19.93359074,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1753418630154,6.30747966,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753418630353,6.30747966,3626.5,3625.8,0.001]
["bitfinex","ETHUSD",1753418630354,6.30793596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753418630564,6.30793596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1753418630565,18.82363595,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1753418630915,19.45463595,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1753418631109,20.55586832,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1753418631607,21.14582759,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1753418632150,21.28985756,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1753418632554,21.28916719,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1753418632759,21.28916719,3625.9,3624.7,0.001]
["bitfinex","ETHUSD",1753418632760,6.30877289,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418632965,11.48437289,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418633195,11.97697289,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418633336,12.11537289,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418634202,8.6682,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418634368,8.1756,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418634546,5.1756,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418634866,8.6682,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418635169,4.3006,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418635472,11.97697289,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418635643,13.57417861,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418635854,11.49888483,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418636039,6.58128483,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418636350,9.40907911,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418636545,9.90167911,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418636775,10.45167911,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418636932,13.210452,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418637131,9.40907911,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418637333,6.41758702,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418637533,10.84258702,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418637762,18.03258701,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418637968,18.58258701,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418638176,21.4797599,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418638947,18.72098701,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418639152,10.34998702,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418639482,14.15135991,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418639683,14.28975991,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418642665,14.42735991,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418643202,16.08435991,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1753418643594,8.77445349,3624.3,3624.2,0.001]
["bitfinex","ETHUSD",1753418643775,8.77445349,3624.3,3622.6,0.9243]
["bitfinex","ETHUSD",1753418643776,3.30968649,3623.6,3622.6,0.001]
["bitfinex","ETHUSD",1753418644086,3.30968649,3623.6,3622.1,0.8669]
["bitfinex","ETHUSD",1753418644087,2.76039637,3622.7,3622.1,0.5075]
["bitfinex","ETHUSD",1753418644260,8.2323,3622.6,3622.1,0.5075]
["bitfinex","ETHUSD",1753418644460,8.2323,3622.6,3622.2,0.9233]
["bitfinex","ETHUSD",1753418644660,7.424,3622.6,3622.3,0.9233]
["bitfinex","ETHUSD",1753418644970,1.22674711,3622.5,3622.1,0.04]
["bitfinex","ETHUSD",1753418645166,3.0,3622.3,3622.1,0.04]
["bitfinex","ETHUSD",1753418645367,11.56665313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753418645571,11.56665313,3622.2,3621.9,0.001]
["bitfinex","ETHUSD",1753418645572,2.76090557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753418645768,2.76145298,3621.3,3620.4,0.4675]
["bitfinex","ETHUSD",1753418645971,0.55,3621.8,3620.8,0.9233]
["bitfinex","ETHUSD",1753418646275,3.0,3621.6,3621.4,0.001]
["bitfinex","ETHUSD",1753418646481,7.425,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753418646882,10.73628675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753418647184,12.35177543,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753418647875,9.09788868,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753418648081,8.54688868,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753418648283,11.85817543,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753418648479,3.55,3621.1,3620.3,0.4675]
["bitfinex","ETHUSD",1753418648678,3.55,3620.9,3620.3,0.4675]
["bitfinex","ETHUSD",1753418648888,3.66285645,3621.5,3620.3,0.4675]
["bitfinex","ETHUSD",1753418648889,3.0,3620.7,3620.4,0.4558]
["bitfinex","ETHUSD",1753418649092,3.0,3620.5,3620.1,0.8522]
["bitfinex","ETHUSD",1753418649793,3.0,3620.5,3620.2,0.9233]
["bitfinex","ETHUSD",1753418649964,1.05358508,3621.0,3620.3,0.9233]
["bitfinex","ETHUSD",1753418649965,4.425,3620.7,3620.3,0.9233]
["bitfinex","ETHUSD",1753418650165,3.0,3620.6,3620.4,0.9233]
["bitfinex","ETHUSD",1753418650366,3.0,3620.6,3620.4,0.4675]
["bitfinex","ETHUSD",1753418650767,3.0,3620.6,3620.5,0.4675]
["bitfinex","ETHUSD",1753418651196,1.04852849,3620.9,3620.5,0.9233]
["bitfinex","ETHUSD",1753418651397,1.04852849,3620.9,3620.6,1.6846]
["bitfinex","ETHUSD",1753418651567,1.04852849,3620.9,3620.7,0.9233]
["bitfinex","ETHUSD",1753418651763,1.89588134,3620.9,3620.7,0.9233]
["bitfinex","ETHUSD",1753418651997,1.89588134,3620.9,3620.8,0.9233]
["bitfinex","ETHUSD",1753418652198,1.04852849,3620.9,3620.8,0.9233]
["bitfinex","ETHUSD",1753418652900,1.04852849,3620.9,3620.8,3.68512059]
["bitfinex","ETHUSD",1753418653099,1.04852849,3620.9,3620.8,0.9233]
["bitfinex","ETHUSD",1753418653401,1.04852849,3620.9,3620.8,3.68512059]
["bitfinex","ETHUSD",1753418653577,1.04852849,3620.9,3620.8,4.47452059]
["bitfinex","ETHUSD",1753418653780,0.8048,3623.0,3620.8,1.64694765]
["bitfinex","ETHUSD",1753418654097,0.829509,3623.1,3622.1,2.76081555]
["bitfinex","ETHUSD",1753418654296,2.80027602,3622.9,3622.2,0.4675]
["bitfinex","ETHUSD",1753418654500,2.80027602,3622.9,3621.6,0.7894]
["bitfinex","ETHUSD",1753418654501,0.1384,3622.2,3621.6,1.2569]
["bitfinex","ETHUSD",1753418654677,0.1384,3622.2,3620.8,0.1384]
["bitfinex","ETHUSD",1753418654678,3.0,3621.8,3621.1,0.4675]
["bitfinex","ETHUSD",1753418654881,0.7559,3621.9,3621.1,0.4675]
["bitfinex","ETHUSD",1753418655070,0.1384,3621.2,3621.1,0.4675]
["bitfinex","ETHUSD",1753418655272,0.1384,3621.2,3621.1,0.9233]
["bitfinex","ETHUSD",1753418656293,0.1384,3621.2,3621.1,0.4675]
["bitfinex","ETHUSD",1753418656467,0.1384,3621.2,3620.6,0.4558]
["bitfinex","ETHUSD",1753418656675,3.0,3621.6,3620.7,0.4675]
["bitfinex","ETHUSD",1753418656873,0.79166,3621.5,3620.8,2.76182049]
["bitfinex","ETHUSD",1753418657100,0.79166,3621.5,3620.9,0.9558]
["bitfinex","ETHUSD",1753418657302,14.54,3622.9,3621.4,0.7634]
["bitfinex","ETHUSD",1753418657469,0.04,3622.9,3621.9,2.76092184]
["bitfinex","ETHUSD",1753418657668,3.04,3622.9,3622.0,0.9558]
["bitfinex","ETHUSD",1753418657917,3.04,3622.9,3622.1,0.4675]
["bitfinex","ETHUSD",1753418658129,0.1384,3622.1,3621.7,0.4675]
["bitfinex","ETHUSD",1753418658610,3.0,3622.6,3621.9,2.76097505]
["bitfinex","ETHUSD",1753418658807,8.08974275,3622.7,3622.1,2.76082935]
["bitfinex","ETHUSD",1753418658980,1.14097703,3622.6,3622.2,1.2916]
["bitfinex","ETHUSD",1753418659180,0.1384,3622.3,3622.2,1.2916]
["bitfinex","ETHUSD",1753418659592,0.1384,3622.3,3621.7,0.8241]
["bitfinex","ETHUSD",1753418659786,4.14097703,3622.6,3622.2,0.4675]
["bitfinex","ETHUSD",1753418660012,4.14097703,3622.6,3622.3,0.4675]
["bitfinex","ETHUSD",1753418660186,4.69347474,3622.5,3621.8,0.4883]
["bitfinex","ETHUSD",1753418660387,0.1384,3621.9,3621.8,3.24935803]
["bitfinex","ETHUSD",1753418660911,0.1384,3621.9,3621.8,3.71685803]
["bitfinex","ETHUSD",1753418661928,0.1384,3621.9,3621.8,3.24935803]
["bitfinex","ETHUSD",1753418662295,0.1384,3621.9,3621.8,3.71685803]
["bitfinex","ETHUSD",1753418662697,7.18999999,3622.7,3622.6,3.54644829]
["bitfinex","ETHUSD",1753418663017,7.18999999,3622.7,3622.6,1.7418]
["bitfinex","ETHUSD",1753418663242,7.18999999,3622.7,3622.6,4.50224829]
["bitfinex","ETHUSD",1753418663243,7.32839999,3622.7,3622.6,4.50224829]
["bitfinex","ETHUSD",1753418663529,8.06523999,3622.7,3622.6,1.2535]
["bitfinex","ETHUSD",1753418663707,8.06523999,3622.7,3622.6,4.01394829]
["bitfinex","ETHUSD",1753418664023,7.32839999,3622.7,3622.6,1.7418]
["bitfinex","ETHUSD",1753418664194,7.32839999,3622.7,3622.6,4.50224829]
["bitfinex","ETHUSD",1753418664708,0.1384,3622.7,3622.6,1.2535]
["bitfinex","ETHUSD",1753418665188,0.1384,3622.7,3622.6,1.7418]
["bitfinex","ETHUSD",1753418665390,0.1384,3622.7,3622.6,1.2743]
["bitfinex","ETHUSD",1753418665590,0.1384,3622.7,3622.6,0.4675]
["bitfinex","ETHUSD",1753418665787,0.1384,3622.7,3622.2,0.4675]
["bitfinex","ETHUSD",1753418665989,0.1384,3622.4,3622.2,0.4675]
["bitfinex","ETHUSD",1753418666311,0.1384,3622.4,3621.9,1.2375]
["bitfinex","ETHUSD",1753418666609,3.04,3622.9,3622.1,2.76082935]
["bitfinex","ETHUSD",1753418666610,0.1384,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1753418666814,0.04,3622.9,3622.5,0.8205]
["bitfinex","ETHUSD",1753418667110,0.1384,3622.6,3622.5,3.58102449]
["bitfinex","ETHUSD",1753418667307,0.1384,3622.6,3622.5,4.04852449]
["bitfinex","ETHUSD",1753418667901,0.1384,3622.6,3622.5,4.53682449]
["bitfinex","ETHUSD",1753418668888,0.1384,3622.6,3622.2,1.2726]
["bitfinex","ETHUSD",1753418669087,0.1384,3622.6,3622.4,0.4675]
["bitfinex","ETHUSD",1753418669290,0.1384,3622.3,3622.2,1.2726]
["bitfinex","ETHUSD",1753418670008,0.1384,3622.3,3622.2,4.03335313]
["bitfinex","ETHUSD",1753418670180,0.1384,3622.3,3622.2,1.7609]
["bitfinex","ETHUSD",1753418670379,0.1384,3622.3,3622.2,4.52165313]
["bitfinex","ETHUSD",1753418671214,0.1384,3622.3,3622.2,5.24990871]
["bitfinex","ETHUSD",1753418671394,0.04,3622.9,3622.8,3.5703959]
["bitfinex","ETHUSD",1753418671598,0.1784,3622.9,3622.8,3.5703959]
["bitfinex","ETHUSD",1753418671917,0.7675,3624.1,3623.5,2.75976166]
["bitfinex","ETHUSD",1753418672214,0.1376,3623.6,3623.5,2.75976166]
["bitfinex","ETHUSD",1753418672412,0.1376,3623.6,3623.5,3.71556166]
["bitfinex","ETHUSD",1753418672611,0.1376,3623.6,3623.1,0.8101]
["bitfinex","ETHUSD",1753418672810,0.92159627,3624.4,3623.5,0.4675]
["bitfinex","ETHUSD",1753418673017,0.92159627,3624.4,3623.6,2.75967329]
["bitfinex","ETHUSD",1753418673316,0.1376,3623.6,3623.5,3.24804564]
["bitfinex","ETHUSD",1753418673509,0.1376,3623.6,3623.1,0.8101]
["bitfinex","ETHUSD",1753418673714,0.1376,3623.3,3623.1,7.99016196]
["bitfinex","ETHUSD",1753418673922,0.1376,3623.3,3623.1,8.45766196]
["bitfinex","ETHUSD",1753418674102,0.1376,3623.3,3623.2,0.4675]
["bitfinex","ETHUSD",1753418674300,0.1376,3623.3,3623.2,3.71579116]
["bitfinex","ETHUSD",1753418674713,0.1376,3623.3,3623.2,0.9558]
["bitfinex","ETHUSD",1753418675018,0.1376,3623.3,3623.2,8.13579116]
["bitfinex","ETHUSD",1753418676219,0.1376,3623.3,3623.2,3.71579116]
["bitfinex","ETHUSD",1753418676418,0.1376,3623.3,3623.2,0.4675]
["bitfinex","ETHUSD",1753418676618,0.1376,3623.3,3622.6,2.76042243]
["bitfinex","ETHUSD",1753418676821,0.6169,3623.3,3622.7,2.76036097]
["bitfinex","ETHUSD",1753418677006,0.1384,3622.8,3622.6,3.24874643]
["bitfinex","ETHUSD",1753418677210,1.2507,3623.8,3622.9,2.76014503]
["bitfinex","ETHUSD",1753418677418,1.2507,3623.8,3623.1,2.7600457]
["bitfinex","ETHUSD",1753418677622,0.7714,3623.8,3623.2,0.4675]
["bitfinex","ETHUSD",1753418677989,0.1376,3623.3,3623.2,0.4675]
["bitfinex","ETHUSD",1753418678191,0.1376,3623.3,3623.2,3.71579116]
["bitfinex","ETHUSD",1753418679303,0.1376,3623.3,3623.2,4.90969291]
["bitfinex","ETHUSD",1753418679631,0.1376,3623.3,3622.7,3.57852407]
["bitfinex","ETHUSD",1753418679793,0.1376,3623.3,3623.2,0.4675]
["bitfinex","ETHUSD",1753418679995,0.04,3623.9,3623.2,0.4675]
["bitfinex","ETHUSD",1753418680324,0.1376,3623.3,3623.2,0.4675]
["bitfinex","ETHUSD",1753418680536,0.1376,3623.3,3623.2,3.71579116]
["bitfinex","ETHUSD",1753418681690,0.1376,3623.3,3623.2,8.13479116]
["bitfinex","ETHUSD",1753418682107,0.1376,3623.3,3623.2,4.8865]
["bitfinex","ETHUSD",1753418682323,0.1396,3623.3,3622.8,0.4883]
["bitfinex","ETHUSD",1753418682641,0.1384,3623.1,3622.9,3.22765187]
["bitfinex","ETHUSD",1753418682823,0.002,3623.3,3623.0,4.418]
["bitfinex","ETHUSD",1753418683339,0.1384,3623.1,3623.0,4.418]
["bitfinex","ETHUSD",1753418684120,0.1384,3623.1,3622.7,0.8182]
["bitfinex","ETHUSD",1753418684430,0.1384,3622.9,3622.3,4.0153257]
["bitfinex","ETHUSD",1753418684604,0.1384,3622.7,3622.5,2.76052449]
["bitfinex","ETHUSD",1753418684804,0.7545,3623.0,3622.0,0.4883]
["bitfinex","ETHUSD",1753418685006,3.0,3622.7,3621.7,0.4675]
["bitfinex","ETHUSD",1753418685243,1.1349348,3622.6,3621.7,3.22861567]
["bitfinex","ETHUSD",1753418685612,3.0,3622.5,3621.7,0.4675]
["bitfinex","ETHUSD",1753418686627,2.7605507,3622.5,3621.7,0.4675]
["bitfinex","ETHUSD",1753418686821,0.7744,3622.4,3621.7,0.4675]
["bitfinex","ETHUSD",1753418687016,0.7744,3622.4,3621.5,2.76125945]
["bitfinex","ETHUSD",1753418687221,1.21305855,3622.3,3621.5,2.76125945]
["bitfinex","ETHUSD",1753418687418,1.21305855,3622.3,3621.3,8.41083473]
["bitfinex","ETHUSD",1753418687419,1.21305855,3622.3,3621.7,2.76107123]
["bitfinex","ETHUSD",1753418687619,0.71905855,3622.3,3621.8,3.20758956]
["bitfinex","ETHUSD",1753418687825,0.71905855,3622.3,3621.8,2.76098956]
["bitfinex","ETHUSD",1753418688138,0.71905855,3622.3,3621.5,3.2078191]
["bitfinex","ETHUSD",1753418688303,0.86590585,3622.2,3621.5,3.2078191]
["bitfinex","ETHUSD",1753418688832,0.86590585,3622.2,3621.5,0.4466]
["bitfinex","ETHUSD",1753418689142,0.71905855,3622.3,3621.8,2.76099529]
["bitfinex","ETHUSD",1753418689308,0.71905855,3622.3,3621.9,0.9188]
["bitfinex","ETHUSD",1753418689643,0.7515,3623.0,3622.1,0.8223]
["bitfinex","ETHUSD",1753418689848,4.42,3623.3,3622.6,2.76039543]
["bitfinex","ETHUSD",1753418690010,3.59356859,3623.2,3622.7,0.4466]
["bitfinex","ETHUSD",1753418690210,1.18743145,3623.2,3622.8,2.76024683]
["bitfinex","ETHUSD",1753418690410,0.59356859,3623.2,3622.8,0.4466]
["bitfinex","ETHUSD",1753418690737,0.59356859,3623.2,3622.5,0.4722]
["bitfinex","ETHUSD",1753418690738,0.59356859,3623.2,3622.9,0.4466]
["bitfinex","ETHUSD",1753418691038,3.002,3623.3,3622.8,3.56398922]
["bitfinex","ETHUSD",1753418691241,0.002,3623.3,3622.9,0.9188]
["bitfinex","ETHUSD",1753418691440,0.002,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1753418691822,0.002,3623.3,3623.2,3.67879116]
["bitfinex","ETHUSD",1753418692023,0.002,3623.3,3623.2,0.9188]
["bitfinex","ETHUSD",1753418692222,0.002,3623.3,3623.2,0.4466]
["bitfinex","ETHUSD",1753418692620,0.002,3623.3,3623.2,3.20659116]
["bitfinex","ETHUSD",1753418692825,0.002,3623.3,3622.8,1.7225]
["bitfinex","ETHUSD",1753418693047,0.496,3623.3,3622.8,2.76022712]
["bitfinex","ETHUSD",1753418693214,0.002,3623.3,3622.7,2.76036581]
["bitfinex","ETHUSD",1753418693544,0.494,3623.2,3622.7,2.76036581]
["bitfinex","ETHUSD",1753418693742,0.8436,3623.2,3622.7,2.76036581]
["bitfinex","ETHUSD",1753418694043,0.002,3623.3,3622.8,2.76029386]
["bitfinex","ETHUSD",1753418694410,0.002,3623.3,3622.9,0.4466]
["bitfinex","ETHUSD",1753418694615,0.002,3623.3,3623.1,2.76005387]
["bitfinex","ETHUSD",1753418694949,0.002,3623.3,3623.0,0.9188]
["bitfinex","ETHUSD",1753418695151,0.002,3623.3,3623.0,3.67893533]
["bitfinex","ETHUSD",1753418695458,0.002,3623.3,3623.0,2.76013533]
["bitfinex","ETHUSD",1753418695459,0.1384,3623.1,3623.0,2.76013533]
["bitfinex","ETHUSD",1753418695955,0.1384,3623.1,3623.0,3.67893533]
["bitfinex","ETHUSD",1753418696821,0.1384,3623.1,3623.0,3.20673533]
["bitfinex","ETHUSD",1753418697016,0.1384,3623.1,3623.0,2.76013533]
["bitfinex","ETHUSD",1753418697233,0.1384,3623.1,3622.5,3.57901481]
["bitfinex","ETHUSD",1753418697440,0.1384,3622.9,3622.5,3.57901481]
["bitfinex","ETHUSD",1753418697650,0.1384,3622.6,3622.5,3.57901481]
["bitfinex","ETHUSD",1753418698295,0.1384,3622.6,3622.3,4.416]
["bitfinex","ETHUSD",1753418698567,0.8006,3622.9,3622.4,2.76054433]
["bitfinex","ETHUSD",1753418698919,0.1384,3622.5,3622.4,2.76054433]
["bitfinex","ETHUSD",1753418699922,0.1384,3622.5,3622.4,3.20714433]
["bitfinex","ETHUSD",1753418700122,0.1384,3622.5,3622.4,3.67934433]
["bitfinex","ETHUSD",1753418700635,0.1384,3622.5,3622.4,4.84317338]
["bitfinex","ETHUSD",1753418701066,0.1384,3622.5,3622.4,3.67934433]
["bitfinex","ETHUSD",1753418701894,0.1384,3622.5,3622.4,8.09534433]
["bitfinex","ETHUSD",1753418702585,0.1384,3622.5,3622.4,7.62214433]
["bitfinex","ETHUSD",1753418702787,0.1384,3622.5,3622.4,8.09434433]
["bitfinex","ETHUSD",1753418703487,0.002,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1753418703691,0.1396,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1753418704000,0.1396,3623.3,3623.2,3.20659116]
["bitfinex","ETHUSD",1753418704299,0.1396,3623.3,3623.2,4.47899116]
["bitfinex","ETHUSD",1753418704451,0.002,3623.3,3623.2,5.07566077]
["bitfinex","ETHUSD",1753418704645,0.002,3623.3,3623.2,5.10326068]
["bitfinex","ETHUSD",1753418705094,0.04,3623.9,3623.6,2.7596265]
["bitfinex","ETHUSD",1753418705291,0.04,3623.9,3623.8,3.51833419]
["bitfinex","ETHUSD",1753418705593,1e-08,3623.9,3623.8,3.51833419]
["bitfinex","ETHUSD",1753418705794,1e-08,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1753418705991,1e-08,3624.1,3624.0,9.22342196]
["bitfinex","ETHUSD",1753418706200,1e-08,3624.1,3624.0,10.11462815]
["bitfinex","ETHUSD",1753418706578,1e-08,3624.1,3624.0,10.11362815]
["bitfinex","ETHUSD",1753418707508,1e-08,3624.1,3624.0,8.89728189]
["bitfinex","ETHUSD",1753418707649,0.13760001,3624.1,3624.0,8.89728189]
["bitfinex","ETHUSD",1753418708195,0.13760001,3624.1,3624.0,7.61998189]
["bitfinex","ETHUSD",1753418708402,0.13760001,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1753418708896,0.13760001,3624.1,3624.0,3.20598189]
["bitfinex","ETHUSD",1753418709065,0.13760001,3624.1,3624.0,7.61898189]
["bitfinex","ETHUSD",1753418709751,0.13760001,3624.1,3624.0,7.17238189]
["bitfinex","ETHUSD",1753418709953,1e-08,3624.1,3624.0,9.8615728]
["bitfinex","ETHUSD",1753418710495,1e-08,3624.1,3624.0,7.61898189]
["bitfinex","ETHUSD",1753418710798,1e-08,3624.1,3624.0,8.09118189]
["bitfinex","ETHUSD",1753418711150,0.002,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1753418711355,0.1396,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1753418712154,0.6336,3624.8,3624.1,0.9188]
["bitfinex","ETHUSD",1753418712505,0.1376,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1753418712719,0.002,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1753418713059,0.1396,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1753418715011,0.7608,3624.7,3624.0,0.4466]
["bitfinex","ETHUSD",1753418715161,0.90424,3624.7,3624.5,2.75894998]
["bitfinex","ETHUSD",1753418715360,0.90424,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753418715704,0.8984,3624.7,3624.3,4.411]
["bitfinex","ETHUSD",1753418716001,0.1376,3624.4,3624.2,2.7591609]
["bitfinex","ETHUSD",1753418716200,0.6316,3624.3,3624.1,7.1702789]
["bitfinex","ETHUSD",1753418716355,0.6316,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1753418716716,0.002,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1753418716860,0.002,3624.8,3624.4,2.75901137]
["bitfinex","ETHUSD",1753418717060,0.002,3624.8,3624.4,2.75902849]
["bitfinex","ETHUSD",1753418717283,0.1376,3624.5,3624.3,2.75913174]
["bitfinex","ETHUSD",1753418717487,0.1376,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1753418717869,0.1376,3624.4,3624.3,3.21315349]
["bitfinex","ETHUSD",1753418719360,0.1376,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1753418720066,0.1376,3624.4,3624.3,3.21315349]
["bitfinex","ETHUSD",1753418720261,0.1376,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1753418721069,0.1376,3624.4,3624.3,3.21315349]
["bitfinex","ETHUSD",1753418721407,0.1376,3624.4,3624.3,4.50375349]
["bitfinex","ETHUSD",1753418721563,0.1376,3624.4,3624.3,8.91375349]
["bitfinex","ETHUSD",1753418722107,0.002,3624.8,3624.3,8.91375349]
["bitfinex","ETHUSD",1753418722407,0.002,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1753418722766,0.1396,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1753418722991,0.1396,3624.8,3624.7,3.212849]
["bitfinex","ETHUSD",1753418723203,0.1396,3624.8,3624.7,3.690449]
["bitfinex","ETHUSD",1753418724071,0.04,3624.9,3624.8,3.54337289]
["bitfinex","ETHUSD",1753418724305,1e-08,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1753418724466,1e-08,3625.0,3624.9,3.71788375]
["bitfinex","ETHUSD",1753418724666,1e-08,3625.0,3624.9,5.00726328]
["bitfinex","ETHUSD",1753418725110,1e-08,3625.0,3624.9,9.41626328]
["bitfinex","ETHUSD",1753418725266,1e-08,3625.0,3624.9,9.38867632]
["bitfinex","ETHUSD",1753418726078,1e-08,3625.0,3624.9,4.97967632]
["bitfinex","ETHUSD",1753418726415,1e-08,3625.0,3624.9,9.38867632]
["bitfinex","ETHUSD",1753418726916,1e-08,3625.0,3624.9,10.75907632]
["bitfinex","ETHUSD",1753418727068,1e-08,3625.0,3624.9,13.75907632]
["bitfinex","ETHUSD",1753418727478,0.04,3625.9,3625.8,3.56351202]
["bitfinex","ETHUSD",1753418727682,0.7998,3627.2,3625.8,3.56351202]
["bitfinex","ETHUSD",1753418727683,0.1396,3626.4,3626.0,2.7578599]
["bitfinex","ETHUSD",1753418727931,0.1396,3626.4,3626.1,4.43557783]
["bitfinex","ETHUSD",1753418728232,0.1396,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1753418728380,0.1396,3626.4,3626.3,7.19320805]
["bitfinex","ETHUSD",1753418728585,0.1396,3626.4,3626.3,8.09723174]
["bitfinex","ETHUSD",1753418729197,0.002,3626.4,3626.3,8.09723174]
["bitfinex","ETHUSD",1753418729497,0.002,3626.4,3626.3,8.88393174]
["bitfinex","ETHUSD",1753418730097,0.002,3626.4,3626.3,8.40533174]
["bitfinex","ETHUSD",1753418731113,0.002,3626.4,3626.3,8.88293174]
["bitfinex","ETHUSD",1753418731335,0.002,3626.4,3626.3,10.06075747]
["bitfinex","ETHUSD",1753418732517,0.002,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1753418732724,0.002,3626.5,3626.4,3.71673125]
["bitfinex","ETHUSD",1753418733026,0.002,3627.2,3626.6,2.75740362]
["bitfinex","ETHUSD",1753418733195,0.1396,3627.2,3626.9,2.75711664]
["bitfinex","ETHUSD",1753418733389,0.042,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753418733590,0.042,3627.9,3627.8,7.16149153]
["bitfinex","ETHUSD",1753418733785,0.1796,3627.9,3627.8,8.09309153]
["bitfinex","ETHUSD",1753418734097,0.042,3627.9,3627.8,7.61549153]
["bitfinex","ETHUSD",1753418734302,0.042,3627.9,3627.8,3.21049153]
["bitfinex","ETHUSD",1753418734494,0.042,3627.9,3627.8,7.61549153]
["bitfinex","ETHUSD",1753418735030,0.042,3627.9,3627.8,3.21049153]
["bitfinex","ETHUSD",1753418735246,0.042,3627.9,3627.8,7.61549153]
["bitfinex","ETHUSD",1753418735399,0.042,3627.9,3627.8,8.09309153]
["bitfinex","ETHUSD",1753418736414,0.042,3627.9,3627.8,3.68809153]
["bitfinex","ETHUSD",1753418736622,0.042,3627.9,3627.8,8.09209153]
["bitfinex","ETHUSD",1753418737092,0.042,3627.9,3627.8,7.61449153]
["bitfinex","ETHUSD",1753418737820,0.042,3627.9,3627.8,8.09209153]
["bitfinex","ETHUSD",1753418738388,0.042,3627.9,3627.8,3.68809153]
["bitfinex","ETHUSD",1753418738597,0.042,3627.9,3627.8,7.61449153]
["bitfinex","ETHUSD",1753418738817,0.042,3627.9,3627.8,3.21049153]
["bitfinex","ETHUSD",1753418739091,0.042,3627.9,3627.8,7.61349153]
["bitfinex","ETHUSD",1753418739687,0.042,3627.9,3627.8,8.09109153]
["bitfinex","ETHUSD",1753418739933,0.042,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753418740093,0.1796,3627.9,3627.8,11.09009153]
["bitfinex","ETHUSD",1753418740720,0.1796,3627.9,3627.8,7.61249153]
["bitfinex","ETHUSD",1753418741221,0.1796,3627.9,3627.8,3.21049153]
["bitfinex","ETHUSD",1753418741426,0.1796,3627.9,3627.8,7.15849153]
["bitfinex","ETHUSD",1753418741720,1.4594,3627.9,3626.7,8.4589]
["bitfinex","ETHUSD",1753418741933,0.64314,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753418742103,0.14594,3627.8,3627.7,7.15856752]
["bitfinex","ETHUSD",1753418742314,0.28354,3627.8,3627.7,7.15856752]
["bitfinex","ETHUSD",1753418742638,0.1376,3627.8,3627.7,7.15856752]
["bitfinex","ETHUSD",1753418742832,0.6348,3627.8,3627.7,7.15856752]
["bitfinex","ETHUSD",1753418743140,0.1376,3627.8,3627.7,7.15756752]
["bitfinex","ETHUSD",1753418744215,0.1376,3627.8,3627.7,7.96346752]
["bitfinex","ETHUSD",1753418744417,0.1376,3627.8,3627.7,8.89506752]
["bitfinex","ETHUSD",1753418745699,0.1376,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753418745945,0.6348,3627.8,3627.7,7.15656752]
["bitfinex","ETHUSD",1753418746143,0.28673,3627.8,3627.7,7.15656752]
["bitfinex","ETHUSD",1753418746446,0.78393,3627.8,3627.7,7.15656752]
["bitfinex","ETHUSD",1753418746736,0.1376,3627.8,3627.7,7.15656752]
["bitfinex","ETHUSD",1753418746948,0.1376,3627.8,3627.7,7.60566752]
["bitfinex","ETHUSD",1753418747314,0.6071,3627.8,3627.0,0.7532]
["bitfinex","ETHUSD",1753418747627,0.6071,3627.8,3625.0,1.66554492]
["bitfinex","ETHUSD",1753418747628,0.7585,3627.6,3626.4,0.7696]
["bitfinex","ETHUSD",1753418747836,0.7585,3627.6,3626.8,4.4]
["bitfinex","ETHUSD",1753418747837,0.62397,3627.5,3626.8,4.4]
["bitfinex","ETHUSD",1753418748037,0.15447,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1753418748403,0.1376,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1753418749345,0.6071,3627.5,3627.4,7.1557955]
["bitfinex","ETHUSD",1753418749519,0.6071,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1753418749718,0.6071,3627.5,3627.4,7.1557955]
["bitfinex","ETHUSD",1753418750122,0.6071,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1753418750327,0.6071,3627.5,3627.4,7.1557955]
["bitfinex","ETHUSD",1753418750522,0.1376,3627.5,3627.4,7.1557955]
["bitfinex","ETHUSD",1753418751058,0.1376,3627.5,3627.4,8.0861955]
["bitfinex","ETHUSD",1753418752021,0.1376,3627.5,3627.4,7.1557955]
["bitfinex","ETHUSD",1753418752843,0.1376,3627.5,3627.4,7.1547955]
["bitfinex","ETHUSD",1753418753046,0.1376,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1753418753230,0.6071,3627.5,3627.4,7.1547955]
["bitfinex","ETHUSD",1753418753431,0.1376,3627.5,3627.4,7.1547955]
["bitfinex","ETHUSD",1753418753958,0.1376,3627.5,3627.4,8.8381955]
["bitfinex","ETHUSD",1753418754448,0.002,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753418754630,0.002,3627.8,3627.7,7.15456752]
["bitfinex","ETHUSD",1753418754954,0.002,3627.8,3627.7,7.60366752]
["bitfinex","ETHUSD",1753418755249,1e-08,3627.8,3627.7,10.02339997]
["bitfinex","ETHUSD",1753418755549,1e-08,3628.2,3628.1,3.5886636]
["bitfinex","ETHUSD",1753418755749,1e-08,3628.2,3628.1,18.5337629]
["bitfinex","ETHUSD",1753418755915,1e-08,3628.2,3628.1,19.4641629]
["bitfinex","ETHUSD",1753418758825,1e-08,3628.2,3628.1,19.4621629]
["bitfinex","ETHUSD",1753418759623,0.002,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1753418759822,0.002,3629.4,3629.3,7.15135227]
["bitfinex","ETHUSD",1753418760215,0.4715,3629.4,3629.3,7.15135227]
["bitfinex","ETHUSD",1753418760757,0.7659,3629.3,3628.9,4.396]
["bitfinex","ETHUSD",1753418760918,0.7659,3629.3,3627.9,0.4491]
["bitfinex","ETHUSD",1753418760919,1.24161,3629.2,3627.9,0.4491]
["bitfinex","ETHUSD",1753418761118,0.002,3629.4,3628.7,2.75578593]
["bitfinex","ETHUSD",1753418761119,1.5521,3629.1,3628.7,2.75578593]
["bitfinex","ETHUSD",1753418761326,0.4695,3629.0,3628.6,4.395]
["bitfinex","ETHUSD",1753418761553,0.4695,3629.0,3628.9,2.75564841]
["bitfinex","ETHUSD",1753418761727,0.7659,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1753418761925,1.2354,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1753418762120,0.7659,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1753418762620,0.4695,3629.1,3628.9,4.395]
["bitfinex","ETHUSD",1753418762847,0.77,3629.4,3629.1,2.75544379]
["bitfinex","ETHUSD",1753418763152,0.77,3629.4,3629.0,2.75558004]
["bitfinex","ETHUSD",1753418763153,0.7862,3629.3,3629.0,2.75558004]
["bitfinex","ETHUSD",1753418763321,0.3167,3629.3,3629.1,2.75548812]
["bitfinex","ETHUSD",1753418763521,0.4695,3629.2,3629.1,2.75548812]
["bitfinex","ETHUSD",1753418763954,0.4695,3629.2,3629.0,2.75556767]
["bitfinex","ETHUSD",1753418764253,0.4695,3629.2,3628.2,1.2092]
["bitfinex","ETHUSD",1753418764254,0.62512,3629.1,3627.9,0.7601]
["bitfinex","ETHUSD",1753418764557,1.5855,3629.0,3628.0,4.395]
["bitfinex","ETHUSD",1753418764766,4.27455,3629.0,3628.4,2.75596093]
["bitfinex","ETHUSD",1753418764968,0.4695,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753418765265,0.9238,3628.9,3628.4,4.394]
["bitfinex","ETHUSD",1753418765566,0.9238,3628.9,3627.6,0.5867]
["bitfinex","ETHUSD",1753418765567,0.7862,3628.8,3628.6,2.75583437]
["bitfinex","ETHUSD",1753418765739,0.4695,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1753418765942,0.6071,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1753418767035,0.6071,3628.7,3628.5,2.75593326]
["bitfinex","ETHUSD",1753418767235,0.4695,3628.6,3628.5,2.75593326]
["bitfinex","ETHUSD",1753418767434,0.6071,3628.6,3628.4,4.394]
["bitfinex","ETHUSD",1753418767658,0.6071,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1753418768068,0.1376,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1753418768866,0.1376,3628.6,3628.5,3.20505976]
["bitfinex","ETHUSD",1753418770371,0.1396,3628.6,3628.5,3.20505976]
["bitfinex","ETHUSD",1753418770867,0.1396,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1753418771057,0.1396,3628.6,3628.5,7.14895976]
["bitfinex","ETHUSD",1753418771259,0.1396,3628.6,3628.5,7.59805976]
["bitfinex","ETHUSD",1753418771578,0.6091,3628.6,3627.6,0.4813]
["bitfinex","ETHUSD",1753418771773,0.1376,3628.4,3628.1,7.14924595]
["bitfinex","ETHUSD",1753418771961,0.17068,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1753418772161,0.17068,3628.4,3628.0,4.393]
["bitfinex","ETHUSD",1753418772470,0.1376,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1753418773242,0.1376,3628.2,3628.1,3.2053636]
["bitfinex","ETHUSD",1753418773871,0.1376,3628.2,3628.1,4.4667636]
["bitfinex","ETHUSD",1753418775537,0.1376,3628.2,3628.1,3.9854636]
["bitfinex","ETHUSD",1753418776143,0.002,3628.6,3628.1,3.9854636]
["bitfinex","ETHUSD",1753418776144,0.002,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1753418776491,0.002,3628.6,3628.5,7.14795976]
["bitfinex","ETHUSD",1753418776775,0.1396,3628.6,3628.5,7.59705976]
["bitfinex","ETHUSD",1753418777538,0.1396,3628.6,3628.5,8.88735976]
["bitfinex","ETHUSD",1753418778077,0.1396,3628.6,3628.5,7.14695976]
["bitfinex","ETHUSD",1753418778280,0.1396,3628.6,3628.5,7.58115976]
["bitfinex","ETHUSD",1753418778780,0.002,3628.6,3628.5,10.26391931]
["bitfinex","ETHUSD",1753418779558,0.1396,3628.6,3628.5,10.26391931]
["bitfinex","ETHUSD",1753418780361,0.1396,3628.6,3628.5,5.87291931]
["bitfinex","ETHUSD",1753418780574,0.1396,3628.6,3628.5,8.41235976]
["bitfinex","ETHUSD",1753418780772,0.1396,3628.6,3627.1,0.041]
["bitfinex","ETHUSD",1753418780773,2.75618764,3628.2,3627.1,0.041]
["bitfinex","ETHUSD",1753418781096,0.8035,3627.7,3627.1,0.041]
["bitfinex","ETHUSD",1753418781291,3.0,3627.5,3627.1,0.041]
["bitfinex","ETHUSD",1753418781470,0.7942,3627.6,3627.1,4.431]
["bitfinex","ETHUSD",1753418781650,0.8035,3627.7,3627.1,4.431]
["bitfinex","ETHUSD",1753418781849,0.4775,3627.5,3627.2,4.39]
["bitfinex","ETHUSD",1753418782054,0.4775,3627.5,3627.1,2.7979709]
["bitfinex","ETHUSD",1753418782255,0.4775,3627.5,3627.1,4.431]
["bitfinex","ETHUSD",1753418782555,0.7942,3627.4,3627.1,0.041]
["bitfinex","ETHUSD",1753418782790,0.7942,3627.4,3627.2,4.39]
["bitfinex","ETHUSD",1753418782958,6.46048038,3627.5,3627.1,0.041]
["bitfinex","ETHUSD",1753418782959,0.4775,3627.3,3627.1,0.041]
["bitfinex","ETHUSD",1753418784193,0.4775,3627.2,3627.1,0.041]
["bitfinex","ETHUSD",1753418784869,3.5511475,3627.2,3627.1,0.041]
["bitfinex","ETHUSD",1753418785079,4.18194445,3627.2,3627.1,0.041]
["bitfinex","ETHUSD",1753418785277,1.10829695,3627.2,3627.1,2.79802351]
["bitfinex","ETHUSD",1753418785587,0.4775,3627.6,3627.3,2.75684313]
["bitfinex","ETHUSD",1753418785789,0.4775,3627.5,3627.3,2.75684313]
["bitfinex","ETHUSD",1753418786287,0.37363438,3627.9,3627.2,5.1713]
["bitfinex","ETHUSD",1753418786488,3.52831848,3628.0,3627.2,5.1713]
["bitfinex","ETHUSD",1753418786709,0.37363438,3628.0,3627.3,0.02756871]
["bitfinex","ETHUSD",1753418786854,0.002,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1753418787288,0.002,3628.6,3628.5,3.67681935]
["bitfinex","ETHUSD",1753418787705,0.002,3628.6,3628.5,3.19015976]
["bitfinex","ETHUSD",1753418788014,0.002,3628.6,3628.5,8.25418117]
["bitfinex","ETHUSD",1753418788193,0.002,3628.6,3628.5,8.71328117]
["bitfinex","ETHUSD",1753418788677,0.002,3628.6,3628.5,8.25418117]
["bitfinex","ETHUSD",1753418789667,0.002,3628.6,3628.5,3.86418117]
["bitfinex","ETHUSD",1753418789973,0.002,3628.6,3628.5,7.14595976]
["bitfinex","ETHUSD",1753418790302,0.002,3628.6,3628.5,7.14495976]
["bitfinex","ETHUSD",1753418790801,0.6171,3628.6,3628.5,7.14495976]
["bitfinex","ETHUSD",1753418791014,0.1396,3628.6,3628.5,7.14495976]
["bitfinex","ETHUSD",1753418791508,0.1396,3628.6,3627.9,3.19057131]
["bitfinex","ETHUSD",1753418791668,0.002,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1753418792010,0.1396,3628.6,3628.5,7.14495976]
["bitfinex","ETHUSD",1753418792805,0.1396,3628.6,3628.5,8.85915976]
["bitfinex","ETHUSD",1753418793464,0.1396,3628.6,3628.5,4.47015976]
["bitfinex","ETHUSD",1753418793665,0.1396,3628.6,3628.5,8.85915976]
["bitfinex","ETHUSD",1753418793904,0.1396,3628.6,3628.5,10.02068315]
["bitfinex","ETHUSD",1753418794483,0.002,3629.2,3628.5,10.02068315]
["bitfinex","ETHUSD",1753418794484,1e-08,3629.2,3628.5,10.02068315]
["bitfinex","ETHUSD",1753418794828,1e-08,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1753418795006,1e-08,3629.2,3629.1,7.14450411]
["bitfinex","ETHUSD",1753418795204,0.13760001,3629.2,3629.1,8.03780411]
["bitfinex","ETHUSD",1753418795389,0.13760001,3629.2,3629.1,9.39271735]
["bitfinex","ETHUSD",1753418795901,0.13760001,3629.2,3629.1,5.00371735]
["bitfinex","ETHUSD",1753418796107,0.13760001,3629.2,3629.1,7.14350411]
["bitfinex","ETHUSD",1753418796308,0.13760001,3629.2,3629.1,7.57770411]
["bitfinex","ETHUSD",1753418796673,0.13760001,3629.2,3629.1,8.03680411]
["bitfinex","ETHUSD",1753418797404,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753418797610,0.1776,3629.9,3629.8,7.14297272]
["bitfinex","ETHUSD",1753418797805,0.1776,3629.9,3629.8,7.57717272]
["bitfinex","ETHUSD",1753418798194,0.1776,3629.9,3629.8,7.14297272]
["bitfinex","ETHUSD",1753418798393,0.04,3630.9,3630.6,2.75429183]
["bitfinex","ETHUSD",1753418798819,0.4775,3630.8,3630.7,7.1422898]
["bitfinex","ETHUSD",1753418799001,0.6151,3630.8,3630.7,7.1422898]
["bitfinex","ETHUSD",1753418799202,0.76197,3630.8,3630.7,7.1422898]
["bitfinex","ETHUSD",1753418799614,0.83444971,3630.8,3630.7,4.387]
["bitfinex","ETHUSD",1753418800226,0.8297,3630.6,3630.5,4.387]
["bitfinex","ETHUSD",1753418800444,0.9673,3630.6,3630.0,2.75476721]
["bitfinex","ETHUSD",1753418800724,0.1376,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1753418800884,0.8164,3629.8,3629.6,2.75510195]
["bitfinex","ETHUSD",1753418801091,0.6151,3629.7,3629.1,0.7968]
["bitfinex","ETHUSD",1753418801291,0.14315,3629.6,3629.2,4.387]
["bitfinex","ETHUSD",1753418801532,0.4775,3629.5,3629.3,4.387]
["bitfinex","ETHUSD",1753418801690,0.45087767,3629.5,3629.4,4.387]
["bitfinex","ETHUSD",1753418801891,0.4543,3629.5,3629.4,4.387]
["bitfinex","ETHUSD",1753418802291,0.9318,3629.5,3629.4,4.387]
["bitfinex","ETHUSD",1753418802540,0.6151,3629.5,3629.4,4.387]
["bitfinex","ETHUSD",1753418802699,0.1376,3629.5,3629.4,7.14227635]
["bitfinex","ETHUSD",1753418804519,0.1376,3629.5,3629.4,7.57647635]
["bitfinex","ETHUSD",1753418805101,0.1376,3629.5,3629.4,9.94304638]
["bitfinex","ETHUSD",1753418805320,0.8324,3631.2,3629.4,9.94304638]
["bitfinex","ETHUSD",1753418805321,0.4775,3630.8,3630.4,2.75445639]
["bitfinex","ETHUSD",1753418805496,3.0,3631.1,3630.5,7.14043204]
["bitfinex","ETHUSD",1753418805700,0.4775,3630.8,3630.6,4.386]
["bitfinex","ETHUSD",1753418805912,3.0233642,3631.1,3630.6,4.386]
["bitfinex","ETHUSD",1753418805913,0.4775,3630.7,3630.6,4.386]
["bitfinex","ETHUSD",1753418806116,0.6151,3630.7,3630.6,4.386]
["bitfinex","ETHUSD",1753418806433,0.1376,3630.7,3630.6,7.14036566]
["bitfinex","ETHUSD",1753418806609,0.6151,3630.7,3630.1,0.7564]
["bitfinex","ETHUSD",1753418806810,0.04,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753418807026,0.04,3630.9,3630.8,7.14021394]
["bitfinex","ETHUSD",1753418807236,0.1776,3630.9,3630.8,7.14021394]
["bitfinex","ETHUSD",1753418807412,0.1776,3630.9,3630.8,4.386]
["bitfinex","ETHUSD",1753418807807,0.1776,3630.9,3630.8,7.14021394]
["bitfinex","ETHUSD",1753418808421,0.1776,3630.9,3630.8,8.59837023]
["bitfinex","ETHUSD",1753418808706,0.1776,3630.9,3630.8,9.09117023]
["bitfinex","ETHUSD",1753418809427,0.1776,3630.9,3630.8,7.60891394]
["bitfinex","ETHUSD",1753418810052,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753418810254,0.04,3631.9,3631.8,7.13845558]
["bitfinex","ETHUSD",1753418810418,0.04,3631.9,3631.8,4.8537]
["bitfinex","ETHUSD",1753418810419,0.1376,3631.9,3631.8,4.8537]
["bitfinex","ETHUSD",1753418810631,0.1376,3631.9,3631.8,7.13845558]
["bitfinex","ETHUSD",1753418811361,0.1376,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753418811508,0.1376,3631.9,3631.8,4.385]
["bitfinex","ETHUSD",1753418811817,0.6244,3631.9,3631.8,4.385]
["bitfinex","ETHUSD",1753418811999,0.1376,3631.9,3631.8,7.13845558]
["bitfinex","ETHUSD",1753418812803,0.1376,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753418813041,0.6244,3631.9,3631.7,2.75350822]
["bitfinex","ETHUSD",1753418813254,0.62854,3631.9,3631.8,4.385]
["bitfinex","ETHUSD",1753418813405,0.14174,3631.9,3631.8,4.385]
["bitfinex","ETHUSD",1753418813616,0.27934,3631.9,3631.2,7.166]
["bitfinex","ETHUSD",1753418813815,0.1376,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753418814065,0.1376,3631.9,3631.8,4.384]
["bitfinex","ETHUSD",1753418814717,0.6244,3631.9,3631.8,4.384]
["bitfinex","ETHUSD",1753418816048,0.6244,3631.9,3631.2,7.166]
["bitfinex","ETHUSD",1753418816245,0.4868,3631.9,3631.4,2.75375184]
["bitfinex","ETHUSD",1753418816449,0.1376,3631.5,3631.3,2.75381906]
["bitfinex","ETHUSD",1753418816639,0.62804,3631.9,3631.4,4.384]
["bitfinex","ETHUSD",1753418816847,0.1376,3631.4,3631.2,9.91988632]
["bitfinex","ETHUSD",1753418817151,0.1376,3631.4,3631.3,7.13683471]
["bitfinex","ETHUSD",1753418817514,0.1376,3631.4,3631.3,4.383]
["bitfinex","ETHUSD",1753418817715,0.6244,3631.4,3631.3,4.383]
["bitfinex","ETHUSD",1753418818515,0.8227,3631.3,3630.1,0.8217]
["bitfinex","ETHUSD",1753418818720,0.4868,3631.2,3630.3,2.75459328]
["bitfinex","ETHUSD",1753418818941,0.4868,3631.2,3630.4,7.13744828]
["bitfinex","ETHUSD",1753418819267,0.1376,3630.5,3630.4,7.1375111]
["bitfinex","ETHUSD",1753418819618,0.1376,3630.5,3630.4,7.6062111]
["bitfinex","ETHUSD",1753418819869,0.1376,3630.5,3630.4,8.0990111]
["bitfinex","ETHUSD",1753418820116,0.1376,3630.5,3630.4,7.6062111]
["bitfinex","ETHUSD",1753418820372,0.90373635,3631.8,3630.5,2.75444153]
["bitfinex","ETHUSD",1753418820665,0.4868,3631.7,3631.2,2.75390097]
["bitfinex","ETHUSD",1753418820976,0.8304,3631.6,3631.3,7.13682442]
["bitfinex","ETHUSD",1753418821176,0.4868,3631.5,3631.4,4.383]
["bitfinex","ETHUSD",1753418821837,0.25848896,3631.9,3631.4,4.383]
["bitfinex","ETHUSD",1753418822039,0.002,3631.9,3631.4,4.8517]
["bitfinex","ETHUSD",1753418822306,0.002,3631.9,3631.5,0.4687]
["bitfinex","ETHUSD",1753418822543,0.002,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753418822783,0.002,3631.9,3631.1,0.4687]
["bitfinex","ETHUSD",1753418822784,0.002,3631.9,3631.4,2.75368664]
["bitfinex","ETHUSD",1753418822936,0.3187,3631.9,3631.5,7.13666276]
["bitfinex","ETHUSD",1753418823272,0.4888,3631.9,3631.6,2.75360722]
["bitfinex","ETHUSD",1753418823566,0.4868,3631.8,3631.7,4.383]
["bitfinex","ETHUSD",1753418823774,0.6268856,3631.8,3631.7,4.383]
["bitfinex","ETHUSD",1753418824774,0.6268856,3631.8,3631.7,7.1365314]
["bitfinex","ETHUSD",1753418825642,0.6268856,3631.8,3631.7,4.383]
["bitfinex","ETHUSD",1753418825970,0.6268856,3631.8,3631.7,1.06739319]
["bitfinex","ETHUSD",1753418825971,0.9435856,3631.8,3631.7,1.06739319]
["bitfinex","ETHUSD",1753418826173,0.6268856,3631.8,3630.7,2.75425322]
["bitfinex","ETHUSD",1753418826372,0.14255856,3631.7,3630.8,4.8507]
["bitfinex","ETHUSD",1753418826573,0.14255856,3631.7,3631.5,2.75366508]
["bitfinex","ETHUSD",1753418826880,0.14255856,3631.7,3631.6,4.382]
["bitfinex","ETHUSD",1753418827669,0.14255856,3631.7,3631.6,7.13560722]
["bitfinex","ETHUSD",1753418827873,0.002,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753418828701,0.002,3631.9,3631.8,7.13545558]
["bitfinex","ETHUSD",1753418829013,0.002,3631.9,3631.8,7.60415558]
["bitfinex","ETHUSD",1753418829703,0.002,3631.9,3631.8,8.09695558]
["bitfinex","ETHUSD",1753418830312,1e-08,3631.9,3631.8,8.87605558]
["bitfinex","ETHUSD",1753418830476,0.13760001,3631.9,3631.8,8.87605558]
["bitfinex","ETHUSD",1753418831804,0.13760001,3631.9,3631.8,10.0390156]
["bitfinex","ETHUSD",1753418832004,0.13760001,3631.9,3631.3,0.1376]
["bitfinex","ETHUSD",1753418832212,0.8182,3631.8,3630.2,0.7571]
["bitfinex","ETHUSD",1753418832420,0.48680001,3631.9,3629.9,7.163]
["bitfinex","ETHUSD",1753418832421,0.8182,3631.0,3630.0,2.75474622]
["bitfinex","ETHUSD",1753418832566,0.8182,3631.0,3630.2,4.381]
["bitfinex","ETHUSD",1753418832904,0.86862,3630.9,3630.3,4.381]
["bitfinex","ETHUSD",1753418833069,0.4868,3630.9,3630.4,2.7545174]
["bitfinex","ETHUSD",1753418833380,0.11551169,3631.2,3630.8,2.75414689]
["bitfinex","ETHUSD",1753418833573,0.37243444,3631.4,3630.9,4.8497]
["bitfinex","ETHUSD",1753418833778,0.11551169,3631.8,3631.4,2.75373416]
["bitfinex","ETHUSD",1753418834102,0.11551169,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753418834303,1e-08,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753418834489,0.11566465,3631.9,3631.8,4.381]
["bitfinex","ETHUSD",1753418834684,1e-08,3631.9,3631.8,4.381]
["bitfinex","ETHUSD",1753418834908,1e-08,3631.9,3631.1,0.4687]
["bitfinex","ETHUSD",1753418835203,1e-08,3631.9,3630.7,0.7743]
["bitfinex","ETHUSD",1753418835204,0.60246464,3631.8,3630.7,0.7743]
["bitfinex","ETHUSD",1753418835372,2.75361266,3631.6,3630.9,2.75412303]
["bitfinex","ETHUSD",1753418835567,1.2735,3631.5,3630.9,2.75412303]
["bitfinex","ETHUSD",1753418835792,0.41427773,3631.4,3631.0,7.13501963]
["bitfinex","ETHUSD",1753418836011,0.41427773,3631.4,3631.0,4.381]
["bitfinex","ETHUSD",1753418836223,0.7867,3631.5,3631.0,4.381]
["bitfinex","ETHUSD",1753418836407,0.11566464,3631.8,3631.1,3.22268639]
["bitfinex","ETHUSD",1753418836600,0.11566464,3631.8,3631.3,2.75383471]
["bitfinex","ETHUSD",1753418836806,0.30005257,3631.8,3631.4,4.381]
["bitfinex","ETHUSD",1753418837119,0.30005257,3631.8,3631.1,0.4687]
["bitfinex","ETHUSD",1753418837120,3.43464881,3631.8,3631.5,4.381]
["bitfinex","ETHUSD",1753418837426,0.4968,3631.7,3631.5,4.381]
["bitfinex","ETHUSD",1753418837629,0.76373889,3631.6,3630.9,3.18373435]
["bitfinex","ETHUSD",1753418837933,0.87000129,3631.7,3627.2,7.07056646]
["bitfinex","ETHUSD",1753418837934,0.37320129,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753418838104,1e-08,3631.9,3631.6,4.381]
["bitfinex","ETHUSD",1753418838303,0.11581712,3631.8,3631.3,0.8014]
["bitfinex","ETHUSD",1753418838531,0.4968,3631.7,3631.4,4.381]
["bitfinex","ETHUSD",1753418838763,0.36126171,3631.7,3631.5,3.18321934]
["bitfinex","ETHUSD",1753418838959,0.11581712,3631.8,3631.6,4.381]
["bitfinex","ETHUSD",1753418839145,0.1158825,3631.7,3630.9,0.4296]
["bitfinex","ETHUSD",1753418839459,0.1158825,3631.6,3630.9,3.18373647]
["bitfinex","ETHUSD",1753418839660,0.8069,3631.5,3631.0,7.13505408]
["bitfinex","ETHUSD",1753418839863,0.4968,3631.4,3630.6,0.4842]
["bitfinex","ETHUSD",1753418840081,0.4968,3631.4,3631.1,2.75396147]
["bitfinex","ETHUSD",1753418840368,0.8069,3631.5,3631.2,4.381]
["bitfinex","ETHUSD",1753418841155,0.1158825,3631.7,3631.3,2.75381273]
["bitfinex","ETHUSD",1753418841340,0.56922316,3631.6,3631.2,7.56449455]
["bitfinex","ETHUSD",1753418841658,0.95014066,3631.6,3631.3,4.381]
["bitfinex","ETHUSD",1753418841876,0.45857793,3631.5,3630.7,7.5926]
["bitfinex","ETHUSD",1753418842033,0.1376,3631.1,3630.8,4.38]
["bitfinex","ETHUSD",1753418842227,2.86972288,3631.3,3630.8,4.38]
["bitfinex","ETHUSD",1753418842455,0.1376,3630.9,3630.7,7.163]
["bitfinex","ETHUSD",1753418842640,0.9684,3630.9,3630.7,7.163]
["bitfinex","ETHUSD",1753418842964,0.4968,3630.8,3630.7,7.163]
["bitfinex","ETHUSD",1753418843168,0.64332,3630.8,3630.7,11.543]
["bitfinex","ETHUSD",1753418843576,6.71423394,3630.8,3630.7,4.38]
["bitfinex","ETHUSD",1753418843790,0.64332,3630.8,3630.7,4.38]
["bitfinex","ETHUSD",1753418843992,3.39753394,3630.8,3630.7,4.38]
["bitfinex","ETHUSD",1753418844665,3.51342347,3630.8,3630.7,4.38]
["bitfinex","ETHUSD",1753418844867,1e-08,3630.8,3630.7,4.38]
["bitfinex","ETHUSD",1753418845048,1e-08,3631.9,3630.8,0.8012]
["bitfinex","ETHUSD",1753418845245,1e-08,3631.9,3630.8,1.2308]
["bitfinex","ETHUSD",1753418845450,1e-08,3631.9,3631.1,2.75398639]
["bitfinex","ETHUSD",1753418845451,0.1376,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1753418845689,0.1376,3631.2,3631.1,3.18358639]
["bitfinex","ETHUSD",1753418845888,0.1376,3631.2,3631.1,7.57558639]
["bitfinex","ETHUSD",1753418846577,0.1376,3631.2,3631.1,8.05978639]
["bitfinex","ETHUSD",1753418846982,0.1376,3631.2,3631.1,3.18358639]
["bitfinex","ETHUSD",1753418847182,0.1376,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1753418847495,0.1376,3631.2,3631.1,4.39]
["bitfinex","ETHUSD",1753418847788,0.1376,3631.2,3631.1,7.57358639]
["bitfinex","ETHUSD",1753418847991,0.1376,3631.2,3631.1,7.14398639]
["bitfinex","ETHUSD",1753418848201,0.1376,3631.2,3631.1,7.57358639]
["bitfinex","ETHUSD",1753418849291,0.1376,3631.2,3631.1,3.18358639]
["bitfinex","ETHUSD",1753418849613,0.1376,3631.2,3631.1,7.13898639]
["bitfinex","ETHUSD",1753418849957,0.1376,3631.2,3631.1,7.96588639]
["bitfinex","ETHUSD",1753418850157,0.1376,3631.2,3631.1,8.45008639]
["bitfinex","ETHUSD",1753418851093,0.1376,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1753418851319,0.1376,3631.2,3631.1,7.13798639]
["bitfinex","ETHUSD",1753418851666,0.1376,3631.2,3631.1,7.14398639]
["bitfinex","ETHUSD",1753418853105,0.1376,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1753418853282,0.1376,3631.2,3631.1,7.14498639]
["bitfinex","ETHUSD",1753418854181,0.1376,3631.2,3630.8,3.18374011]
["bitfinex","ETHUSD",1753418854403,1e-08,3631.9,3631.2,2.75391055]
["bitfinex","ETHUSD",1753418854404,0.8198,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1753418854595,0.4968,3631.5,3631.2,7.13991055]
["bitfinex","ETHUSD",1753418854771,0.1376,3631.3,3631.2,4.386]
["bitfinex","ETHUSD",1753418854968,0.28302,3631.3,3631.2,7.13991055]
["bitfinex","ETHUSD",1753418855792,0.28302,3631.3,3631.2,4.386]
["bitfinex","ETHUSD",1753418856382,0.1376,3631.3,3631.2,7.13991055]
["bitfinex","ETHUSD",1753418856611,0.1376,3631.3,3631.2,8.05371055]
["bitfinex","ETHUSD",1753418856968,0.1376,3631.3,3631.2,7.56751055]
["bitfinex","ETHUSD",1753418857613,0.1376,3631.3,3631.1,2.75393605]
["bitfinex","ETHUSD",1753418857773,0.1376,3631.3,3631.2,7.13991055]
["bitfinex","ETHUSD",1753418857979,0.4968,3631.7,3631.1,2.75393176]
["bitfinex","ETHUSD",1753418858306,2.75351845,3631.8,3631.4,2.75368669]
["bitfinex","ETHUSD",1753418858307,0.62503185,3631.6,3631.4,2.75368669]
["bitfinex","ETHUSD",1753418858513,1e-08,3631.9,3631.5,4.385]
["bitfinex","ETHUSD",1753418858681,1e-08,3631.9,3631.6,4.385]
["bitfinex","ETHUSD",1753418859015,1e-08,3631.9,3631.7,4.384]
["bitfinex","ETHUSD",1753418859507,3.6344,3631.8,3631.7,4.384]
["bitfinex","ETHUSD",1753418859710,4.68334278,3631.8,3631.7,4.384]
["bitfinex","ETHUSD",1753418859884,1.68334278,3631.8,3631.7,4.384]
["bitfinex","ETHUSD",1753418860081,0.6344,3631.8,3631.7,4.384]
["bitfinex","ETHUSD",1753418860288,0.753,3631.5,3630.8,0.7552]
["bitfinex","ETHUSD",1753418860594,0.753,3631.5,3631.2,2.75389877]
["bitfinex","ETHUSD",1753418860797,0.4968,3631.4,3631.3,4.381]
["bitfinex","ETHUSD",1753418861105,0.753,3631.5,3631.3,4.381]
["bitfinex","ETHUSD",1753418861303,0.753,3631.5,3631.3,7.13483471]
["bitfinex","ETHUSD",1753418861304,0.1376,3631.4,3631.3,7.13483471]
["bitfinex","ETHUSD",1753418861469,0.1376,3631.4,3631.3,4.381]
["bitfinex","ETHUSD",1753418861670,0.1376,3631.4,3631.3,7.56443471]
["bitfinex","ETHUSD",1753418866113,0.1376,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1753418866424,0.1376,3631.4,3631.3,7.13483471]
["bitfinex","ETHUSD",1753418866613,0.1376,3631.4,3631.3,7.56443471]
["bitfinex","ETHUSD",1753418867007,0.1376,3631.4,3631.3,7.13483471]
["bitfinex","ETHUSD",1753418867208,0.6116,3631.4,3631.3,7.13483471]
["bitfinex","ETHUSD",1753418867510,0.6116,3631.4,3631.1,0.001]
["bitfinex","ETHUSD",1753418867695,0.474,3631.3,3631.2,7.13491055]
["bitfinex","ETHUSD",1753418868208,0.6116,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1753418868411,0.6116,3631.3,3631.2,7.13491055]
["bitfinex","ETHUSD",1753418869221,0.6116,3631.3,3631.2,4.381]
["bitfinex","ETHUSD",1753418869426,0.6116,3631.3,3631.1,0.001]
["bitfinex","ETHUSD",1753418869649,0.474,3631.2,3631.1,2.75498339]
["bitfinex","ETHUSD",1753418869792,0.474,3631.2,3631.1,4.382]
["bitfinex","ETHUSD",1753418869993,0.1376,3631.3,3631.1,4.382]
["bitfinex","ETHUSD",1753418870215,0.1376,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1753418870420,0.1376,3631.3,3631.2,7.13491055]
["bitfinex","ETHUSD",1753418870631,0.1376,3631.3,3631.2,7.13391055]
["bitfinex","ETHUSD",1753418870893,0.1376,3631.3,3631.2,8.03141055]
["bitfinex","ETHUSD",1753418871094,0.6116,3631.3,3631.2,4.38]
["bitfinex","ETHUSD",1753418871359,0.6116,3631.3,3631.2,7.13391055]
["bitfinex","ETHUSD",1753418871636,0.1376,3631.3,3631.2,7.13391055]
["bitfinex","ETHUSD",1753418871805,0.1376,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1753418872012,0.1376,3631.3,3631.2,4.38]
["bitfinex","ETHUSD",1753418872333,0.1376,3631.3,3631.2,7.13391055]
["bitfinex","ETHUSD",1753418873134,0.6116,3631.3,3631.1,2.75498326]
["bitfinex","ETHUSD",1753418873331,0.6116,3631.3,3631.2,7.13391055]
["bitfinex","ETHUSD",1753418873747,0.7952,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753418873960,1.2692,3631.2,3631.1,4.381]
["bitfinex","ETHUSD",1753418874140,0.7952,3631.2,3631.1,4.381]
["bitfinex","ETHUSD",1753418874444,1.2692,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753418874939,1.2692,3631.2,3631.1,4.381]
["bitfinex","ETHUSD",1753418875150,1.2692,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753418875315,1.2692,3631.2,3631.1,4.381]
["bitfinex","ETHUSD",1753418876029,0.1376,3631.3,3631.1,0.001]
["bitfinex","ETHUSD",1753418876227,0.1376,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1753418876420,0.1376,3631.3,3631.2,7.38730946]
["bitfinex","ETHUSD",1753418876619,0.1376,3631.3,3631.2,4.63339891]
["bitfinex","ETHUSD",1753418876819,0.6116,3631.3,3631.2,4.63339891]
["bitfinex","ETHUSD",1753418877247,0.6116,3631.3,3631.2,0.25339891]
["bitfinex","ETHUSD",1753418877248,0.7493,3631.3,3631.2,0.25339891]
["bitfinex","ETHUSD",1753418877409,0.7493,3631.3,3631.2,4.38]
["bitfinex","ETHUSD",1753418877949,0.83540988,3631.3,3631.2,4.38]
["bitfinex","ETHUSD",1753418878145,3.83540988,3631.3,3631.2,4.38]
["bitfinex","ETHUSD",1753418878362,0.7493,3631.3,3631.2,4.38]
["bitfinex","ETHUSD",1753418878507,0.83541423,3631.3,3631.1,0.001]
["bitfinex","ETHUSD",1753418878849,0.83291042,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753418879142,0.83291042,3631.2,3631.1,4.381]
["bitfinex","ETHUSD",1753418879345,0.83291042,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753418879736,0.83291042,3631.2,3631.1,4.381]
["bitfinex","ETHUSD",1753418880246,0.474,3631.2,3631.1,4.381]
["bitfinex","ETHUSD",1753418881106,0.2753,3631.3,3631.1,0.001]
["bitfinex","ETHUSD",1753418881315,0.2753,3631.3,3631.2,4.38]
["bitfinex","ETHUSD",1753418881715,0.7493,3631.3,3631.2,4.38]
["bitfinex","ETHUSD",1753418882165,0.7493,3631.3,3631.1,0.001]
["bitfinex","ETHUSD",1753418882363,0.85754142,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753418882664,3.85754142,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753418882864,0.94365565,3631.2,3631.1,4.381]
["bitfinex","ETHUSD",1753418883258,0.85754142,3631.2,3631.1,4.381]
["bitfinex","ETHUSD",1753418883823,0.85754142,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753418884030,3.85754142,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753418884255,0.46965565,3631.2,3631.1,4.381]
["bitfinex","ETHUSD",1753418884458,3.2753,3631.3,3631.1,4.381]
["bitfinex","ETHUSD",1753418884636,0.474,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753418884841,0.474,3631.2,3631.1,4.381]
["bitfinex","ETHUSD",1753418885082,0.474,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753418885471,0.2753,3631.3,3631.1,4.381]
["bitfinex","ETHUSD",1753418885764,0.2753,3631.3,3631.1,7.57045116]
["bitfinex","ETHUSD",1753418885965,0.1376,3631.3,3631.2,3.18941055]
["bitfinex","ETHUSD",1753418886441,0.1376,3631.3,3631.2,4.41191055]
["bitfinex","ETHUSD",1753418886768,0.08611423,3631.7,3631.2,4.41191055]
["bitfinex","ETHUSD",1753418886932,0.08611423,3631.8,3631.5,2.75367775]
["bitfinex","ETHUSD",1753418887265,0.08611423,3631.8,3631.1,4.381]
["bitfinex","ETHUSD",1753418887266,0.56011423,3631.7,3631.1,2.7549378]
["bitfinex","ETHUSD",1753418887476,0.474,3631.7,3631.2,4.379]
["bitfinex","ETHUSD",1753418887781,0.474,3631.7,3631.4,2.75374472]
["bitfinex","ETHUSD",1753418887942,0.474,3631.7,3631.3,7.56830591]
["bitfinex","ETHUSD",1753418888276,0.35601142,3631.6,3631.4,2.75374339]
["bitfinex","ETHUSD",1753418888458,0.08611423,3631.8,3631.5,3.18918305]
["bitfinex","ETHUSD",1753418888642,1e-08,3631.9,3631.6,7.13260722]
["bitfinex","ETHUSD",1753418888874,1e-08,3631.9,3631.7,4.379]
["bitfinex","ETHUSD",1753418889473,1e-08,3631.9,3631.1,0.463]
["bitfinex","ETHUSD",1753418889474,0.474,3631.8,3631.2,0.4355]
["bitfinex","ETHUSD",1753418889679,0.56011423,3631.8,3631.3,4.379]
["bitfinex","ETHUSD",1753418890003,0.56011423,3631.8,3631.4,3.1891989]
["bitfinex","ETHUSD",1753418890201,0.35601142,3631.7,3631.5,7.13267786]
["bitfinex","ETHUSD",1753418890392,0.35601142,3631.7,3631.6,0.4355]
["bitfinex","ETHUSD",1753418890596,0.08611423,3631.8,3631.6,0.4355]
["bitfinex","ETHUSD",1753418890905,0.08611423,3631.8,3631.5,7.13267786]
["bitfinex","ETHUSD",1753418891202,0.08611423,3631.8,3631.6,3.18908209]
["bitfinex","ETHUSD",1753418891401,0.08611423,3631.8,3631.6,3.18904933]
["bitfinex","ETHUSD",1753418891575,1e-08,3631.9,3631.6,2.75354933]
["bitfinex","ETHUSD",1753418891758,1e-08,3631.9,3631.7,0.4355]
["bitfinex","ETHUSD",1753418891959,1e-08,3631.9,3631.8,4.379]
["bitfinex","ETHUSD",1753418892604,1e-08,3631.9,3631.8,7.13245558]
["bitfinex","ETHUSD",1753418893004,1e-08,3631.9,3631.8,4.379]
["bitfinex","ETHUSD",1753418893210,1e-08,3631.9,3631.8,7.13245558]
["bitfinex","ETHUSD",1753418893425,1e-08,3631.9,3631.8,4.379]
["bitfinex","ETHUSD",1753418893699,1e-08,3631.9,3631.8,4.8145]
["bitfinex","ETHUSD",1753418894204,1e-08,3631.9,3631.8,7.56795558]
["bitfinex","ETHUSD",1753418895003,1e-08,3631.9,3631.8,8.79545558]
["bitfinex","ETHUSD",1753418895161,1e-08,3631.9,3631.7,2.75351078]
["bitfinex","ETHUSD",1753418895366,1e-08,3631.9,3631.8,4.378]
["bitfinex","ETHUSD",1753418895890,1e-08,3631.9,3631.8,7.13145558]
["bitfinex","ETHUSD",1753418896063,1e-08,3631.9,3631.8,7.56695558]
["bitfinex","ETHUSD",1753418896263,0.47400001,3631.9,3631.8,4.378]
["bitfinex","ETHUSD",1753418896497,1e-08,3631.9,3631.8,7.13145558]
["bitfinex","ETHUSD",1753418896671,0.13760001,3631.9,3631.8,7.13145558]
["bitfinex","ETHUSD",1753418897003,0.13760001,3631.9,3631.8,7.57485558]
["bitfinex","ETHUSD",1753418897306,0.13760001,3631.9,3631.8,4.8214]
["bitfinex","ETHUSD",1753418897605,0.13760001,3631.9,3631.8,4.378]
["bitfinex","ETHUSD",1753418898166,0.13760001,3631.9,3631.7,2.7535125]
["bitfinex","ETHUSD",1753418898393,0.60210001,3631.9,3631.5,2.75367064]
["bitfinex","ETHUSD",1753418898592,0.46450001,3631.9,3631.6,7.13057686]
["bitfinex","ETHUSD",1753418898790,0.46450001,3631.9,3631.6,2.75357686]
["bitfinex","ETHUSD",1753418898998,0.33057668,3631.9,3631.7,7.13051279]
["bitfinex","ETHUSD",1753418899186,1e-08,3631.9,3631.7,7.13051279]
["bitfinex","ETHUSD",1753418899387,0.1376,3631.8,3631.7,7.13051279]
["bitfinex","ETHUSD",1753418900320,0.1376,3631.8,3631.7,7.57391279]
["bitfinex","ETHUSD",1753418901793,0.1376,3631.8,3631.7,8.05531279]
["bitfinex","ETHUSD",1753418902927,0.1376,3631.8,3631.7,7.57391279]
["bitfinex","ETHUSD",1753418903592,0.1376,3631.8,3631.7,8.05531279]
["bitfinex","ETHUSD",1753418903791,0.1376,3631.8,3631.7,8.83231279]
["bitfinex","ETHUSD",1753418903999,0.08608431,3632.3,3631.7,8.83231279]
["bitfinex","ETHUSD",1753418904000,0.08608431,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1753418904308,0.002,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753418904612,0.002,3632.6,3632.5,7.12892498]
["bitfinex","ETHUSD",1753418904814,0.002,3632.6,3632.5,7.57232498]
["bitfinex","ETHUSD",1753418904815,0.1396,3632.6,3632.5,7.57232498]
["bitfinex","ETHUSD",1753418906207,0.1396,3632.6,3632.5,3.67772498]
["bitfinex","ETHUSD",1753418906542,0.1396,3632.6,3632.5,7.57232498]
["bitfinex","ETHUSD",1753418906728,0.1396,3632.6,3632.5,3.67772498]
["bitfinex","ETHUSD",1753418906918,0.002,3632.6,3632.5,7.57232498]
["bitfinex","ETHUSD",1753418907100,0.002,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753418907301,0.002,3632.6,3632.5,7.57132498]
["bitfinex","ETHUSD",1753418908851,0.002,3632.6,3632.5,8.05272498]
["bitfinex","ETHUSD",1753418910322,0.002,3632.6,3632.5,3.19632498]
["bitfinex","ETHUSD",1753418910527,0.002,3632.6,3632.5,7.12692498]
["bitfinex","ETHUSD",1753418911243,0.002,3632.6,3632.5,7.57032498]
["bitfinex","ETHUSD",1753418911426,0.002,3632.6,3632.5,3.19632498]
["bitfinex","ETHUSD",1753418911823,0.002,3632.6,3632.5,7.57032498]
["bitfinex","ETHUSD",1753418912065,0.002,3632.6,3632.5,9.92653889]
["bitfinex","ETHUSD",1753418912377,0.002,3632.6,3632.5,9.44513889]
["bitfinex","ETHUSD",1753418912540,0.002,3632.6,3632.5,9.92653889]
["bitfinex","ETHUSD",1753418913869,0.002,3632.6,3632.5,9.44513889]
["bitfinex","ETHUSD",1753418914889,0.002,3632.6,3632.5,9.92653889]
["bitfinex","ETHUSD",1753418916508,0.002,3632.6,3632.5,9.44513889]
["bitfinex","ETHUSD",1753418916801,0.1396,3632.6,3632.5,9.44513889]
["bitfinex","ETHUSD",1753418917694,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753418917855,1e-08,3632.9,3632.8,7.12569764]
["bitfinex","ETHUSD",1753418918052,0.13760001,3632.9,3632.8,8.05049764]
["bitfinex","ETHUSD",1753418918257,0.13760001,3632.9,3632.8,10.65118987]
["bitfinex","ETHUSD",1753418919055,0.13760001,3632.9,3632.8,10.16878987]
["bitfinex","ETHUSD",1753418919341,0.13760001,3632.9,3632.8,10.65018987]
["bitfinex","ETHUSD",1753418919835,0.13760001,3632.9,3632.8,10.16878987]
["bitfinex","ETHUSD",1753418919986,0.13760001,3632.9,3632.8,7.56809764]
["bitfinex","ETHUSD",1753418920186,1e-08,3632.9,3632.8,8.83659764]
["bitfinex","ETHUSD",1753418920394,0.002,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1753418920630,0.1376,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1753418920933,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753418921144,0.04,3633.9,3633.8,7.12394011]
["bitfinex","ETHUSD",1753418921290,0.1776,3633.9,3633.8,3.19534011]
["bitfinex","ETHUSD",1753418921485,0.1776,3633.9,3633.8,7.56734011]
["bitfinex","ETHUSD",1753418921736,0.1776,3633.9,3633.8,8.04874011]
["bitfinex","ETHUSD",1753418921933,0.1776,3633.9,3633.8,8.84254011]
["bitfinex","ETHUSD",1753418924051,1e-08,3633.9,3633.8,14.87070343]
["bitfinex","ETHUSD",1753418924342,1e-08,3633.9,3633.8,10.10790826]
["bitfinex","ETHUSD",1753418924547,1e-08,3633.9,3633.8,5.73690826]
["bitfinex","ETHUSD",1753418925045,1e-08,3633.9,3633.8,8.36014011]
["bitfinex","ETHUSD",1753418925345,1e-08,3633.9,3633.8,8.84154011]
["bitfinex","ETHUSD",1753418925495,1e-08,3633.9,3633.8,8.84054011]
["bitfinex","ETHUSD",1753418925930,1e-08,3633.9,3633.8,3.98914011]
["bitfinex","ETHUSD",1753418926302,1e-08,3633.9,3633.8,8.38665951]
["bitfinex","ETHUSD",1753418926491,1e-08,3633.9,3633.8,8.35914011]
["bitfinex","ETHUSD",1753418927295,1e-08,3633.9,3633.8,3.98914011]
["bitfinex","ETHUSD",1753418927591,0.2495,3635.1,3634.8,3.545783]
["bitfinex","ETHUSD",1753418927829,0.2495,3636.5,3635.1,0.7946]
["bitfinex","ETHUSD",1753418928034,0.2495,3636.5,3635.8,3.54502631]
["bitfinex","ETHUSD",1753418928334,0.4616,3636.3,3635.8,7.12942631]
["bitfinex","ETHUSD",1753418928697,0.2495,3636.5,3635.8,7.59082631]
["bitfinex","ETHUSD",1753418929030,1e-08,3635.9,3635.8,9.86856555]
["bitfinex","ETHUSD",1753418929253,1e-08,3635.9,3635.8,19.48376072]
["bitfinex","ETHUSD",1753418929551,0.04,3636.9,3635.8,19.48376072]
["bitfinex","ETHUSD",1753418929552,0.04,3636.9,3636.5,0.8108]
["bitfinex","ETHUSD",1753418929844,0.04,3636.9,3636.5,7.94269687]
["bitfinex","ETHUSD",1753418930148,0.04,3636.9,3636.5,9.90616381]
["bitfinex","ETHUSD",1753418930366,1e-08,3636.6,3636.5,8.83689687]
["bitfinex","ETHUSD",1753418930657,1e-08,3636.6,3636.5,4.45489687]
["bitfinex","ETHUSD",1753418930855,0.13760001,3636.6,3636.5,3.99349687]
["bitfinex","ETHUSD",1753418931313,0.13760001,3636.6,3636.3,2.75001932]
["bitfinex","ETHUSD",1753418931314,0.13760001,3636.6,3635.8,0.4328]
["bitfinex","ETHUSD",1753418931498,0.1376,3636.4,3636.3,2.74997914]
["bitfinex","ETHUSD",1753418931701,0.4616,3636.4,3636.3,4.382]
["bitfinex","ETHUSD",1753418931905,0.5992,3636.4,3636.3,4.384]
["bitfinex","ETHUSD",1753418932100,0.1376,3636.4,3636.3,4.384]
["bitfinex","ETHUSD",1753418932299,0.1376,3636.4,3636.3,7.13404812]
["bitfinex","ETHUSD",1753418932500,0.1376,3636.4,3636.3,7.56684812]
["bitfinex","ETHUSD",1753418933343,0.1376,3636.4,3636.3,7.13404812]
["bitfinex","ETHUSD",1753418933643,0.1376,3636.4,3636.3,7.56684812]
["bitfinex","ETHUSD",1753418933947,0.1376,3636.4,3636.1,2.75014976]
["bitfinex","ETHUSD",1753418934243,0.1376,3636.4,3636.2,4.384]
["bitfinex","ETHUSD",1753418934244,0.4616,3636.4,3636.2,4.384]
["bitfinex","ETHUSD",1753418934448,0.1376,3636.3,3635.8,0.8169]
["bitfinex","ETHUSD",1753418934603,1e-08,3636.6,3636.0,3.18306188]
["bitfinex","ETHUSD",1753418934801,1e-08,3636.6,3636.0,0.4328]
["bitfinex","ETHUSD",1753418934802,0.46160001,3636.6,3636.0,0.4328]
["bitfinex","ETHUSD",1753418935040,0.46160001,3636.6,3636.1,4.387]
["bitfinex","ETHUSD",1753418935351,0.46160001,3636.6,3636.2,3.18285225]
["bitfinex","ETHUSD",1753418935559,0.46160001,3636.6,3636.1,4.387]
["bitfinex","ETHUSD",1753418935560,0.4616,3636.5,3635.8,0.8169]
["bitfinex","ETHUSD",1753418935722,0.4616,3636.5,3635.4,0.599]
["bitfinex","ETHUSD",1753418935723,0.1376,3636.2,3635.9,4.387]
["bitfinex","ETHUSD",1753418936049,1e-08,3636.6,3636.0,4.387]
["bitfinex","ETHUSD",1753418936345,1e-08,3636.6,3636.4,2.74995197]
["bitfinex","ETHUSD",1753418936565,1e-08,3636.6,3636.5,7.13789687]
["bitfinex","ETHUSD",1753418936850,0.13760001,3636.6,3636.5,7.13789687]
["bitfinex","ETHUSD",1753418937416,0.13760001,3636.6,3636.5,7.57069687]
["bitfinex","ETHUSD",1753418938220,0.13760001,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753418938550,0.13760001,3636.6,3636.5,7.13589687]
["bitfinex","ETHUSD",1753418938700,0.13760001,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753418938902,0.59920001,3636.6,3636.5,7.13589687]
["bitfinex","ETHUSD",1753418939100,0.59920001,3636.6,3636.5,4.386]
["bitfinex","ETHUSD",1753418939318,0.13760001,3636.6,3636.5,7.13589687]
["bitfinex","ETHUSD",1753418939519,0.13760001,3636.6,3636.5,7.56869687]
["bitfinex","ETHUSD",1753418940248,0.13760001,3636.6,3636.5,9.70323939]
["bitfinex","ETHUSD",1753418940456,1e-08,3636.6,3636.5,9.24183939]
["bitfinex","ETHUSD",1753418940658,0.13760001,3636.6,3636.5,3.53889687]
["bitfinex","ETHUSD",1753418940859,0.13760001,3636.6,3636.5,7.13589687]
["bitfinex","ETHUSD",1753418941208,0.59920001,3636.6,3636.5,7.13589687]
["bitfinex","ETHUSD",1753418941751,0.13760001,3636.6,3636.5,7.13589687]
["bitfinex","ETHUSD",1753418942410,0.13760001,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753418942631,0.13760001,3636.6,3636.5,7.13289687]
["bitfinex","ETHUSD",1753418942906,0.13760001,3636.6,3636.5,7.56569687]
["bitfinex","ETHUSD",1753418943422,0.13760001,3636.6,3636.5,8.02709687]
["bitfinex","ETHUSD",1753418944003,0.13760001,3636.6,3636.5,9.10481011]
["bitfinex","ETHUSD",1753418944488,1e-08,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753418944785,0.46160001,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753418944946,0.59920001,3636.9,3636.8,7.13867003]
["bitfinex","ETHUSD",1753418945146,0.59920001,3636.9,3636.2,0.1376]
["bitfinex","ETHUSD",1753418945147,0.13760001,3636.9,3636.2,0.1376]
["bitfinex","ETHUSD",1753418945332,0.46160001,3636.9,3635.7,0.7939]
["bitfinex","ETHUSD",1753418945531,1.2827,3636.8,3636.4,2.74996554]
["bitfinex","ETHUSD",1753418945871,1.09663,3636.7,3636.5,4.39]
["bitfinex","ETHUSD",1753418946035,1.09663,3636.7,3636.1,2.75018876]
["bitfinex","ETHUSD",1753418946036,0.9222,3636.6,3636.1,2.75012474]
["bitfinex","ETHUSD",1753418946374,0.9222,3636.5,3636.3,2.75001084]
["bitfinex","ETHUSD",1753418946676,0.17443,3636.7,3636.4,4.389]
["bitfinex","ETHUSD",1753418946878,0.17443,3636.7,3635.5,3.18342755]
["bitfinex","ETHUSD",1753418946879,0.17443,3636.7,3636.5,4.389]
["bitfinex","ETHUSD",1753418947032,0.4606,3636.6,3636.5,4.389]
["bitfinex","ETHUSD",1753418947237,0.9222,3636.6,3636.5,4.389]
["bitfinex","ETHUSD",1753418947549,1.38903763,3636.6,3636.5,4.389]
["bitfinex","ETHUSD",1753418947860,0.4616,3636.6,3636.5,4.389]
["bitfinex","ETHUSD",1753418948669,4.48092126,3636.6,3636.5,4.387]
["bitfinex","ETHUSD",1753418949246,1.7311,3636.6,3635.1,0.4328]
["bitfinex","ETHUSD",1753418949446,1.7311,3636.6,3635.5,2.75062904]
["bitfinex","ETHUSD",1753418949447,1.09531,3636.5,3635.5,2.75062904]
["bitfinex","ETHUSD",1753418949711,3.0,3636.3,3635.5,2.75062904]
["bitfinex","ETHUSD",1753418949854,3.0,3636.3,3635.4,4.385]
["bitfinex","ETHUSD",1753418949855,0.4616,3636.2,3635.6,2.75055764]
["bitfinex","ETHUSD",1753418950195,0.4616,3636.2,3635.7,4.385]
["bitfinex","ETHUSD",1753418950486,1.60674098,3636.2,3635.7,4.385]
["bitfinex","ETHUSD",1753418950685,0.4616,3636.1,3635.7,4.385]
["bitfinex","ETHUSD",1753418950984,3.67247134,3636.1,3635.7,4.385]
["bitfinex","ETHUSD",1753418951281,1.7311,3636.0,3635.7,4.385]
["bitfinex","ETHUSD",1753418951493,1.7311,3636.0,3635.3,7.153]
["bitfinex","ETHUSD",1753418951494,2.75058015,3635.6,3635.3,7.153]
["bitfinex","ETHUSD",1753418951661,1.7311,3635.5,3635.3,7.153]
["bitfinex","ETHUSD",1753418951858,1.7311,3635.4,3634.8,2.75116416]
["bitfinex","ETHUSD",1753418952080,0.4616,3635.3,3634.9,4.382]
["bitfinex","ETHUSD",1753418952284,0.8089,3635.4,3635.2,2.75088028]
["bitfinex","ETHUSD",1753418952488,1.2359,3635.8,3635.5,2.75064935]
["bitfinex","ETHUSD",1753418952688,1.2359,3635.8,3635.3,4.382]
["bitfinex","ETHUSD",1753418952689,0.4616,3635.7,3635.6,4.382]
["bitfinex","ETHUSD",1753418952994,0.4616,3635.7,3635.6,4.383]
["bitfinex","ETHUSD",1753418953359,0.4616,3635.7,3635.6,7.13357762]
["bitfinex","ETHUSD",1753418953565,3.0,3636.1,3635.6,7.13357762]
["bitfinex","ETHUSD",1753418953566,0.54761263,3636.0,3635.7,2.75050196]
["bitfinex","ETHUSD",1753418953746,0.4616,3635.9,3635.6,4.383]
["bitfinex","ETHUSD",1753418954246,0.4616,3635.8,3635.6,4.383]
["bitfinex","ETHUSD",1753418954448,0.4616,3635.7,3634.8,2.75115497]
["bitfinex","ETHUSD",1753418954649,0.4616,3635.7,3635.4,2.75069132]
["bitfinex","ETHUSD",1753418954890,3.08600546,3636.0,3635.5,4.379]
["bitfinex","ETHUSD",1753418955088,0.4616,3635.6,3635.5,7.12965328]
["bitfinex","ETHUSD",1753418955261,0.4616,3635.6,3635.5,4.379]
["bitfinex","ETHUSD",1753418955262,0.5992,3635.6,3635.5,4.379]
["bitfinex","ETHUSD",1753418956063,1.4248,3635.6,3635.5,4.379]
["bitfinex","ETHUSD",1753418956554,1.8854,3635.6,3635.5,4.379]
["bitfinex","ETHUSD",1753418956890,1.4248,3635.6,3635.5,4.379]
["bitfinex","ETHUSD",1753418957090,2.56132326,3635.6,3635.5,4.379]
["bitfinex","ETHUSD",1753418957653,5.84581057,3635.6,3635.5,4.379]
["bitfinex","ETHUSD",1753418958577,5.84581057,3635.6,3635.5,4.377]
["bitfinex","ETHUSD",1753418958994,2.64733295,3635.6,3635.5,4.377]
["bitfinex","ETHUSD",1753418959192,2.56132326,3635.6,3635.5,4.377]
["bitfinex","ETHUSD",1753418959363,2.56132326,3635.6,3635.5,4.373]
["bitfinex","ETHUSD",1753418960426,0.6347,3635.6,3635.5,4.373]
["bitfinex","ETHUSD",1753418960569,0.1376,3635.6,3635.5,4.373]
["bitfinex","ETHUSD",1753418960776,0.6347,3635.6,3635.1,2.75088155]
["bitfinex","ETHUSD",1753418960969,0.4971,3635.5,3635.2,4.369]
["bitfinex","ETHUSD",1753418961164,0.1376,3635.2,3635.1,2.75088155]
["bitfinex","ETHUSD",1753418961495,0.1376,3635.2,3635.1,7.57908155]
["bitfinex","ETHUSD",1753418961990,0.1376,3635.2,3635.1,9.16421418]
["bitfinex","ETHUSD",1753418963007,0.1376,3635.2,3635.1,7.57908155]
["bitfinex","ETHUSD",1753418963933,0.4971,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753418964246,0.4971,3636.7,3636.6,7.11881747]
["bitfinex","ETHUSD",1753418964247,0.58309115,3636.7,3636.6,7.11881747]
["bitfinex","ETHUSD",1753418964456,0.6347,3636.7,3636.6,2.74981747]
["bitfinex","ETHUSD",1753418964620,0.6347,3636.7,3636.3,2.75000819]
["bitfinex","ETHUSD",1753418964820,0.1376,3636.5,3636.4,4.371]
["bitfinex","ETHUSD",1753418965178,0.6347,3636.5,3636.4,7.1209725]
["bitfinex","ETHUSD",1753418965373,0.8102,3636.4,3635.7,9.90543365]
["bitfinex","ETHUSD",1753418965654,1.0826,3636.5,3635.7,9.90543365]
["bitfinex","ETHUSD",1753418965655,0.4971,3636.5,3635.8,4.37]
["bitfinex","ETHUSD",1753418965873,0.8102,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753418966025,1e-08,3636.9,3636.7,2.74974564]
["bitfinex","ETHUSD",1753418966210,1e-08,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753418966533,0.49710001,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753418966707,0.13760001,3636.9,3636.7,2.74972561]
["bitfinex","ETHUSD",1753418966906,0.13760001,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753418966907,1e-08,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753418967539,0.13760001,3636.9,3636.8,3.20887003]
["bitfinex","ETHUSD",1753418967715,0.63470001,3636.9,3636.6,7.11979888]
["bitfinex","ETHUSD",1753418967937,0.1376,3636.7,3636.6,7.11982126]
["bitfinex","ETHUSD",1753418968471,0.1376,3636.7,3636.6,7.57902126]
["bitfinex","ETHUSD",1753418969061,0.1376,3636.7,3636.6,4.37]
["bitfinex","ETHUSD",1753418969228,0.1376,3636.7,3636.6,7.11982126]
["bitfinex","ETHUSD",1753418970076,0.1376,3636.7,3636.6,4.37]
["bitfinex","ETHUSD",1753418970226,0.6347,3636.7,3636.2,2.75006394]
["bitfinex","ETHUSD",1753418970427,0.1376,3636.4,3636.3,4.368]
["bitfinex","ETHUSD",1753418970663,0.4971,3636.4,3636.0,2.75025877]
["bitfinex","ETHUSD",1753418970822,0.1376,3636.2,3636.1,4.368]
["bitfinex","ETHUSD",1753418971028,0.4971,3636.3,3636.1,4.368]
["bitfinex","ETHUSD",1753418971348,0.1376,3636.2,3636.1,4.368]
["bitfinex","ETHUSD",1753418972259,0.1376,3636.2,3636.1,7.11819938]
["bitfinex","ETHUSD",1753418972880,0.1376,3636.2,3636.1,4.368]
["bitfinex","ETHUSD",1753418973032,0.1376,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1753418973234,0.1376,3636.2,3636.1,4.368]
["bitfinex","ETHUSD",1753418973570,0.1376,3636.2,3635.7,7.155]
["bitfinex","ETHUSD",1753418973782,0.1376,3636.2,3636.1,3.20939938]
["bitfinex","ETHUSD",1753418973936,0.4971,3636.7,3636.4,2.74995409]
["bitfinex","ETHUSD",1753418974127,0.4971,3636.7,3636.5,4.368]
["bitfinex","ETHUSD",1753418974525,0.6347,3636.6,3636.5,4.368]
["bitfinex","ETHUSD",1753418974846,0.78406886,3636.6,3636.5,7.11789687]
["bitfinex","ETHUSD",1753418975023,0.78406886,3636.6,3636.5,4.368]
["bitfinex","ETHUSD",1753418975227,0.1376,3636.6,3636.5,7.11789687]
["bitfinex","ETHUSD",1753418975449,0.6347,3636.6,3636.5,4.368]
["bitfinex","ETHUSD",1753418977343,0.1376,3636.6,3636.5,7.11789687]
["bitfinex","ETHUSD",1753418977866,0.1376,3636.6,3636.5,7.57709687]
["bitfinex","ETHUSD",1753418980180,1e-08,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753418980473,0.13760001,3636.9,3636.8,7.91477003]
["bitfinex","ETHUSD",1753418980630,0.13760001,3636.9,3636.8,8.37397003]
["bitfinex","ETHUSD",1753418981764,0.13760001,3636.9,3636.8,9.5339729]
["bitfinex","ETHUSD",1753418982368,0.13760001,3636.9,3636.8,10.0102729]
["bitfinex","ETHUSD",1753418983262,0.13760001,3636.9,3636.8,10.26206828]
["bitfinex","ETHUSD",1753418983988,0.13760001,3636.9,3636.8,10.0102729]
["bitfinex","ETHUSD",1753418984781,0.002,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753418985078,0.002,3637.3,3637.2,7.11636764]
["bitfinex","ETHUSD",1753418985278,0.002,3637.3,3637.2,8.37046764]
["bitfinex","ETHUSD",1753418985483,0.002,3637.3,3637.2,8.84676764]
["bitfinex","ETHUSD",1753418985666,0.002,3637.3,3637.2,8.37046764]
["bitfinex","ETHUSD",1753418985858,0.002,3637.3,3637.2,9.93263606]
["bitfinex","ETHUSD",1753418986447,0.002,3637.3,3637.2,8.36946764]
["bitfinex","ETHUSD",1753418986787,0.002,3637.3,3637.2,4.00346764]
["bitfinex","ETHUSD",1753418986989,0.1396,3637.3,3637.2,8.36946764]
["bitfinex","ETHUSD",1753418987192,0.1396,3637.3,3637.2,8.82976764]
["bitfinex","ETHUSD",1753418987193,0.002,3637.3,3637.2,8.82976764]
["bitfinex","ETHUSD",1753418987353,0.002,3637.3,3637.2,10.00145006]
["bitfinex","ETHUSD",1753418988173,0.002,3637.3,3637.2,3.97726764]
["bitfinex","ETHUSD",1753418988364,0.002,3637.3,3637.2,4.43756764]
["bitfinex","ETHUSD",1753418989756,0.002,3637.3,3637.2,8.80356764]
["bitfinex","ETHUSD",1753418990069,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753418990381,0.04,3637.9,3637.8,7.11491417]
["bitfinex","ETHUSD",1753418991080,0.04,3637.9,3637.8,9.11859598]
["bitfinex","ETHUSD",1753418991283,1e-08,3637.9,3637.8,9.92549598]
["bitfinex","ETHUSD",1753418991795,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753418991996,0.04,3638.9,3638.8,7.11315873]
["bitfinex","ETHUSD",1753418992197,0.04,3638.9,3638.8,7.54615873]
["bitfinex","ETHUSD",1753418992396,0.04,3638.9,3638.8,8.00645873]
["bitfinex","ETHUSD",1753418993115,0.04,3638.9,3638.8,3.64145873]
["bitfinex","ETHUSD",1753418993318,1e-08,3638.9,3638.8,9.96170117]
["bitfinex","ETHUSD",1753418993498,1e-08,3638.9,3638.8,4.41305873]
["bitfinex","ETHUSD",1753418993679,1e-08,3638.9,3638.8,3.95275873]
["bitfinex","ETHUSD",1753418993874,1e-08,3638.9,3638.8,8.31775873]
["bitfinex","ETHUSD",1753418994080,1e-08,3638.9,3638.8,10.13599051]
["bitfinex","ETHUSD",1753418994282,1e-08,3638.9,3638.8,9.88465959]
["bitfinex","ETHUSD",1753418994477,1e-08,3638.9,3638.8,10.13578132]
["bitfinex","ETHUSD",1753418995674,1e-08,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1753418995986,1e-08,3639.2,3639.1,16.76676781]
["bitfinex","ETHUSD",1753418996202,1e-08,3639.2,3639.1,17.66006781]
["bitfinex","ETHUSD",1753418996376,1e-08,3639.2,3639.1,16.94864608]
["bitfinex","ETHUSD",1753418996713,1e-08,3639.2,3639.1,17.40894608]
["bitfinex","ETHUSD",1753418996869,1e-08,3639.9,3639.8,3.5792037]
["bitfinex","ETHUSD",1753418997069,1e-08,3639.9,3639.8,7.97067773]
["bitfinex","ETHUSD",1753418997273,1e-08,3639.9,3639.8,8.8365037]
["bitfinex","ETHUSD",1753418997670,1e-08,3639.9,3639.8,4.4725037]
["bitfinex","ETHUSD",1753418997870,1e-08,3639.9,3639.8,4.0122037]
["bitfinex","ETHUSD",1753418998320,1e-08,3640.2,3639.4,0.7832]
["bitfinex","ETHUSD",1753418998634,0.8318,3639.8,3638.4,9.89744746]
["bitfinex","ETHUSD",1753418998841,0.4629,3640.1,3638.4,9.89744746]
["bitfinex","ETHUSD",1753418998842,0.9466,3639.7,3638.7,2.74818132]
["bitfinex","ETHUSD",1753418998975,1.3754,3639.4,3637.9,4.488]
["bitfinex","ETHUSD",1753418999314,9.9219864,3640.1,3637.6,0.433]
["bitfinex","ETHUSD",1753418999315,0.8254,3639.0,3638.0,4.495]
["bitfinex","ETHUSD",1753418999513,1.3091,3639.0,3638.1,4.495]
["bitfinex","ETHUSD",1753418999824,1.3091,3639.0,3638.2,0.25038131]
["bitfinex","ETHUSD",1753419000031,0.4837,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1753419000234,0.4837,3639.0,3638.9,7.24408321]
["bitfinex","ETHUSD",1753419000235,0.1376,3639.0,3638.9,7.24408321]
["bitfinex","ETHUSD",1753419000534,0.002,3639.7,3638.9,7.24408321]
["bitfinex","ETHUSD",1753419000535,0.002,3639.7,3639.3,2.74776026]
["bitfinex","ETHUSD",1753419000680,0.4857,3639.7,3639.4,4.496]
["bitfinex","ETHUSD",1753419000878,3.66167903,3639.7,3639.5,4.504]
["bitfinex","ETHUSD",1753419001084,3.83175467,3639.6,3639.5,4.504]
["bitfinex","ETHUSD",1753419001393,4.0842,3639.6,3639.3,4.503]
["bitfinex","ETHUSD",1753419001598,4.0842,3639.6,3638.1,0.1776]
["bitfinex","ETHUSD",1753419001599,0.8194,3639.2,3639.1,4.503]
["bitfinex","ETHUSD",1753419001812,5.74808321,3638.9,3638.8,4.502]
["bitfinex","ETHUSD",1753419001980,1.766,3638.9,3638.5,4.503]
["bitfinex","ETHUSD",1753419002181,1.1232,3638.8,3638.1,0.04]
["bitfinex","ETHUSD",1753419002382,0.1376,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753419002793,1.3871,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753419003727,4.59861195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753419004012,5.33331974,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753419005010,8.33331974,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753419005428,2.74914944,3637.5,3637.1,0.04]
["bitfinex","ETHUSD",1753419005652,2.88696764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753419005794,3.42629676,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753419005997,7.8893644,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753419007138,8.4393644,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753419007435,2.75002695,3636.4,3636.1,0.041]
["bitfinex","ETHUSD",1753419007620,1.0591027,3636.3,3636.1,0.041]
["bitfinex","ETHUSD",1753419007941,6.43772375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753419008150,0.7841,3636.0,3635.1,0.04]
["bitfinex","ETHUSD",1753419008320,2.75080814,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753419008509,0.9466,3635.9,3635.1,0.04]
["bitfinex","ETHUSD",1753419008510,0.6213,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753419008915,1.8683,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753419009111,4.61918028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753419009331,4.8683,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753419009534,4.4054,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753419009743,7.59682028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753419010048,8.60972028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753419010825,13.10172028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753419011730,8.60972028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753419011936,13.10072028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753419012448,13.10072028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753419012814,3.301183,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1753419013149,7.9498913,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1753419013346,8.8964913,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1753419014153,13.3834913,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1753419014453,0.55,3634.4,3632.8,0.433]
["bitfinex","ETHUSD",1753419014638,0.1376,3634.1,3633.2,0.433]
["bitfinex","ETHUSD",1753419014842,3.0,3634.2,3633.8,2.75191446]
["bitfinex","ETHUSD",1753419015042,0.1376,3633.3,3633.2,3.18539458]
["bitfinex","ETHUSD",1753419016057,0.1376,3633.7,3633.6,0.7836]
["bitfinex","ETHUSD",1753419016256,0.8009,3634.8,3634.4,2.75144029]
["bitfinex","ETHUSD",1753419016473,0.1376,3633.8,3633.7,2.7519939]
["bitfinex","ETHUSD",1753419016655,0.4837,3634.1,3633.3,2.7523143]
["bitfinex","ETHUSD",1753419016876,0.4837,3634.1,3633.6,2.75208347]
["bitfinex","ETHUSD",1753419017168,0.1376,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1753419017369,0.1376,3633.4,3633.3,3.22131882]
["bitfinex","ETHUSD",1753419017722,0.1376,3633.4,3633.3,3.20481882]
["bitfinex","ETHUSD",1753419018426,0.1376,3633.4,3633.3,3.67381882]
["bitfinex","ETHUSD",1753419018732,1.8241,3634.8,3633.4,2.75224307]
["bitfinex","ETHUSD",1753419018921,0.1376,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753419019122,0.1376,3633.7,3633.6,3.20459158]
["bitfinex","ETHUSD",1753419020043,0.1376,3633.7,3633.6,3.67359158]
["bitfinex","ETHUSD",1753419021296,0.1376,3633.7,3633.6,4.48369158]
["bitfinex","ETHUSD",1753419021648,0.1376,3633.7,3633.6,5.3246177]
["bitfinex","ETHUSD",1753419022049,4.476,3634.9,3634.3,2.75155229]
["bitfinex","ETHUSD",1753419022302,4.476,3634.9,3633.7,2.75201585]
["bitfinex","ETHUSD",1753419022303,0.1376,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1753419022512,7.9482,3634.8,3634.3,2.75154173]
["bitfinex","ETHUSD",1753419022668,1.06992368,3634.7,3633.7,3.22097047]
["bitfinex","ETHUSD",1753419022852,1.06992368,3634.7,3633.8,0.4525]
["bitfinex","ETHUSD",1753419023053,1.06992368,3634.7,3633.9,2.75180794]
["bitfinex","ETHUSD",1753419023054,2.75132178,3634.7,3633.9,2.75180794]
["bitfinex","ETHUSD",1753419023292,0.1376,3633.9,3633.7,2.75200071]
["bitfinex","ETHUSD",1753419023607,0.1376,3633.9,3633.6,0.8101]
["bitfinex","ETHUSD",1753419023896,0.1376,3633.7,3633.6,3.20459158]
["bitfinex","ETHUSD",1753419024203,4.471,3634.5,3634.2,2.75158702]
["bitfinex","ETHUSD",1753419024503,4.471,3634.5,3633.3,0.1376]
["bitfinex","ETHUSD",1753419024504,0.1376,3633.8,3633.7,3.20451585]
["bitfinex","ETHUSD",1753419024683,0.4732,3634.4,3633.7,0.4525]
["bitfinex","ETHUSD",1753419024879,4.471,3634.5,3634.2,2.7515961]
["bitfinex","ETHUSD",1753419025086,0.1376,3633.8,3633.7,3.20451585]
["bitfinex","ETHUSD",1753419025251,0.4732,3634.4,3634.2,2.75160584]
["bitfinex","ETHUSD",1753419025453,0.4732,3634.4,3634.1,2.75168701]
["bitfinex","ETHUSD",1753419025895,0.1376,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1753419026206,0.1376,3634.2,3633.8,2.75188941]
["bitfinex","ETHUSD",1753419026350,0.4732,3634.1,3633.4,0.4525]
["bitfinex","ETHUSD",1753419026550,0.1376,3633.9,3633.7,2.75194909]
["bitfinex","ETHUSD",1753419026781,0.4732,3634.1,3633.7,2.75199837]
["bitfinex","ETHUSD",1753419026978,0.1376,3633.8,3633.7,2.75199837]
["bitfinex","ETHUSD",1753419027693,0.1376,3633.8,3633.7,3.20449837]
["bitfinex","ETHUSD",1753419028363,0.1376,3634.2,3633.7,6.83288672]
["bitfinex","ETHUSD",1753419028563,0.1376,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1753419028885,0.4732,3634.9,3634.3,2.75150372]
["bitfinex","ETHUSD",1753419029063,1.23952,3634.9,3634.4,2.75147261]
["bitfinex","ETHUSD",1753419029262,0.76632,3634.9,3634.3,2.75154426]
["bitfinex","ETHUSD",1753419029459,0.4732,3634.8,3634.3,2.75154426]
["bitfinex","ETHUSD",1753419029664,0.1376,3634.4,3634.3,2.75154426]
["bitfinex","ETHUSD",1753419029883,0.1376,3634.4,3633.9,2.75186438]
["bitfinex","ETHUSD",1753419030060,0.4732,3634.4,3634.1,2.75170292]
["bitfinex","ETHUSD",1753419030273,0.1376,3633.9,3633.8,2.75187191]
["bitfinex","ETHUSD",1753419030588,0.1376,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753419030952,0.1376,3633.9,3633.6,2.75206473]
["bitfinex","ETHUSD",1753419031148,3.22470221,3634.4,3633.7,2.75195395]
["bitfinex","ETHUSD",1753419031358,0.1376,3633.6,3633.2,0.001]
["bitfinex","ETHUSD",1753419031551,0.1376,3633.6,3633.4,2.75223328]
["bitfinex","ETHUSD",1753419031782,0.1376,3633.3,3633.2,2.75332837]
["bitfinex","ETHUSD",1753419032459,0.1376,3633.3,3633.2,3.20582837]
["bitfinex","ETHUSD",1753419032655,0.1376,3633.3,3633.2,2.75332837]
["bitfinex","ETHUSD",1753419032861,0.1376,3633.3,3633.2,2.75339458]
["bitfinex","ETHUSD",1753419033061,0.1376,3633.3,3633.2,3.20589458]
["bitfinex","ETHUSD",1753419034456,0.8324,3634.6,3633.3,3.58131882]
["bitfinex","ETHUSD",1753419034656,1.96521886,3636.8,3633.9,0.829]
["bitfinex","ETHUSD",1753419034657,1.3056,3635.1,3633.9,0.829]
["bitfinex","ETHUSD",1753419034861,1.3056,3635.1,3634.5,2.75138496]
["bitfinex","ETHUSD",1753419035077,0.1376,3634.6,3634.3,2.75149202]
["bitfinex","ETHUSD",1753419035279,0.1376,3634.4,3633.8,4.456]
["bitfinex","ETHUSD",1753419035469,0.1376,3634.4,3633.6,2.7520388]
["bitfinex","ETHUSD",1753419035470,0.1376,3633.9,3633.6,2.7520388]
["bitfinex","ETHUSD",1753419035700,0.757,3634.4,3633.7,0.4525]
["bitfinex","ETHUSD",1753419035913,4.456,3634.4,3634.2,2.75157363]
["bitfinex","ETHUSD",1753419036065,0.1376,3633.8,3633.7,0.4525]
["bitfinex","ETHUSD",1753419036269,4.456,3634.4,3634.0,2.75178866]
["bitfinex","ETHUSD",1753419036511,0.1376,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1753419036738,0.04,3635.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753419037015,0.1376,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753419037221,0.04,3635.9,3634.8,3.581083]
["bitfinex","ETHUSD",1753419037222,0.4732,3635.7,3634.8,0.8299]
["bitfinex","ETHUSD",1753419037367,0.1376,3634.9,3634.7,3.20375705]
["bitfinex","ETHUSD",1753419037572,0.1376,3634.9,3634.8,3.203683]
["bitfinex","ETHUSD",1753419038106,0.1376,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753419038484,0.1376,3634.9,3634.5,1.2824]
["bitfinex","ETHUSD",1753419038685,0.1376,3634.6,3634.5,1.2824]
["bitfinex","ETHUSD",1753419038887,0.1376,3634.6,3634.5,4.03379383]
["bitfinex","ETHUSD",1753419040110,0.1376,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1753419040405,0.1376,3634.6,3634.1,3.51244537]
["bitfinex","ETHUSD",1753419040612,0.08603094,3634.7,3634.3,2.7514953]
["bitfinex","ETHUSD",1753419040807,0.1376,3634.2,3633.8,0.4525]
["bitfinex","ETHUSD",1753419041108,0.1376,3634.2,3633.7,0.7608]
["bitfinex","ETHUSD",1753419041310,4.469,3634.1,3634.0,2.75172122]
["bitfinex","ETHUSD",1753419041484,4.55504178,3634.1,3634.0,2.75172122]
["bitfinex","ETHUSD",1753419041810,5.66766596,3634.1,3633.2,0.4535]
["bitfinex","ETHUSD",1753419042011,0.1376,3633.5,3633.2,0.4535]
["bitfinex","ETHUSD",1753419042306,0.1376,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753419042511,0.1376,3633.3,3633.2,2.75339458]
["bitfinex","ETHUSD",1753419042674,0.1376,3633.3,3633.2,3.20589458]
["bitfinex","ETHUSD",1753419043087,4.6036,3633.3,3633.2,3.20589458]
["bitfinex","ETHUSD",1753419043680,4.6036,3633.3,3633.2,2.75339458]
["bitfinex","ETHUSD",1753419044209,4.6016,3633.3,3633.2,3.20589458]
["bitfinex","ETHUSD",1753419044608,4.6016,3633.3,3633.2,2.75339458]
["bitfinex","ETHUSD",1753419044807,0.1376,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753419045128,0.1376,3633.3,3633.2,2.75339458]
["bitfinex","ETHUSD",1753419045331,0.1376,3633.3,3633.2,3.76058783]
["bitfinex","ETHUSD",1753419045479,0.1376,3633.3,3633.2,5.06261177]
["bitfinex","ETHUSD",1753419045683,0.1376,3633.3,3633.2,5.03508783]
["bitfinex","ETHUSD",1753419046899,1.3715,3634.6,3634.2,2.75162847]
["bitfinex","ETHUSD",1753419046900,1.3038,3634.6,3634.2,2.75162847]
["bitfinex","ETHUSD",1753419047135,3.31980813,3634.5,3633.8,2.75189135]
["bitfinex","ETHUSD",1753419047302,0.1376,3633.9,3633.8,2.75189135]
["bitfinex","ETHUSD",1753419048026,4.5946,3633.9,3633.8,3.21499135]
["bitfinex","ETHUSD",1753419048188,4.5936,3633.9,3633.8,3.21499135]
["bitfinex","ETHUSD",1753419048534,0.4823,3635.2,3634.8,2.751183]
["bitfinex","ETHUSD",1753419048708,0.785,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1753419048912,0.4823,3635.5,3635.3,2.75077182]
["bitfinex","ETHUSD",1753419049121,4.5936,3635.4,3634.9,0.4631]
["bitfinex","ETHUSD",1753419049283,0.1376,3635.2,3635.0,2.75102034]
["bitfinex","ETHUSD",1753419049486,1.02769243,3635.3,3635.0,2.75102034]
["bitfinex","ETHUSD",1753419049695,0.1376,3635.1,3635.0,2.75102034]
["bitfinex","ETHUSD",1753419050085,0.1376,3635.1,3634.9,2.75108368]
["bitfinex","ETHUSD",1753419050288,0.1376,3635.1,3634.3,2.75156151]
["bitfinex","ETHUSD",1753419050289,0.1376,3634.7,3634.3,2.75156151]
["bitfinex","ETHUSD",1753419050504,0.1376,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753419050725,0.1376,3634.4,3634.3,3.21466151]
["bitfinex","ETHUSD",1753419050910,0.1376,3634.4,3634.3,4.31766635]
["bitfinex","ETHUSD",1753419052735,0.1376,3634.4,3634.3,3.84156635]
["bitfinex","ETHUSD",1753419053210,0.1376,3634.4,3634.3,3.21466151]
["bitfinex","ETHUSD",1753419055096,0.1376,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753419055295,0.1376,3634.4,3634.3,3.21466151]
["bitfinex","ETHUSD",1753419056438,0.1376,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753419056947,0.1376,3634.4,3634.3,3.21466151]
["bitfinex","ETHUSD",1753419057136,4.454,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1753419057438,4.454,3634.8,3634.6,2.75133315]
["bitfinex","ETHUSD",1753419057637,0.1376,3634.5,3633.8,0.8297]
["bitfinex","ETHUSD",1753419057838,1.2387,3634.7,3634.2,2.75158416]
["bitfinex","ETHUSD",1753419058145,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1753419058651,0.1376,3634.0,3633.9,3.21496438]
["bitfinex","ETHUSD",1753419058953,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1753419060572,0.6199,3634.0,3633.3,0.4631]
["bitfinex","ETHUSD",1753419060723,0.8148,3634.4,3634.2,2.75156159]
["bitfinex","ETHUSD",1753419061074,4.5686,3634.3,3633.8,2.75191773]
["bitfinex","ETHUSD",1753419061238,4.431,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1753419061437,4.435,3634.3,3633.9,3.21495565]
["bitfinex","ETHUSD",1753419061653,0.1376,3634.0,3633.9,3.21495565]
["bitfinex","ETHUSD",1753419061838,0.1376,3634.0,3633.9,2.75185565]
["bitfinex","ETHUSD",1753419063373,0.1376,3634.0,3633.9,3.21495565]
["bitfinex","ETHUSD",1753419065891,2.75096585,3635.1,3633.9,3.21495565]
["bitfinex","ETHUSD",1753419065892,0.1376,3634.2,3633.9,2.36340969]
["bitfinex","ETHUSD",1753419066051,0.8206,3635.1,3634.8,2.75116379]
["bitfinex","ETHUSD",1753419066052,4.423,3634.9,3634.8,2.75116379]
["bitfinex","ETHUSD",1753419066555,4.5606,3634.9,3634.8,2.75116379]
["bitfinex","ETHUSD",1753419067948,4.5606,3634.9,3634.6,2.75127595]
["bitfinex","ETHUSD",1753419068146,4.5606,3634.9,3634.4,0.4631]
["bitfinex","ETHUSD",1753419068147,0.1376,3634.7,3634.4,0.4631]
["bitfinex","ETHUSD",1753419068374,4.9053,3634.9,3634.5,2.7513494]
["bitfinex","ETHUSD",1753419068577,4.99559,3634.9,3634.5,2.7513494]
["bitfinex","ETHUSD",1753419068884,0.1376,3634.6,3634.5,2.7513494]
["bitfinex","ETHUSD",1753419071197,0.1376,3634.6,3634.1,3.21474003]
["bitfinex","ETHUSD",1753419071390,4.419,3634.7,3634.2,0.4631]
["bitfinex","ETHUSD",1753419071548,0.1376,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753419072179,0.6199,3634.4,3633.9,3.34849085]
["bitfinex","ETHUSD",1753419072381,0.1376,3634.2,3633.7,0.4631]
["bitfinex","ETHUSD",1753419072648,0.1376,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1753419073789,0.1376,3634.2,3634.1,3.21481294]
["bitfinex","ETHUSD",1753419074672,5.0319,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1753419074874,5.0319,3634.2,3633.7,0.4631]
["bitfinex","ETHUSD",1753419074875,5.0319,3634.2,3633.9,2.75186438]
["bitfinex","ETHUSD",1753419075057,4.8943,3634.2,3633.9,2.75186438]
["bitfinex","ETHUSD",1753419075394,4.8943,3634.2,3633.8,2.75194011]
["bitfinex","ETHUSD",1753419075395,4.8943,3634.2,3634.0,2.75178841]
["bitfinex","ETHUSD",1753419075546,0.1376,3634.1,3633.7,2.75200272]
["bitfinex","ETHUSD",1753419075747,4.8943,3634.2,3633.8,2.75191526]
["bitfinex","ETHUSD",1753419075748,0.1376,3633.9,3633.8,2.75191526]
["bitfinex","ETHUSD",1753419075951,0.1376,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1753419075952,1.2392,3633.9,3633.4,2.75219169]
["bitfinex","ETHUSD",1753419076142,0.1376,3633.7,3633.4,2.75219169]
["bitfinex","ETHUSD",1753419076348,0.1376,3633.5,3633.2,3.21642466]
["bitfinex","ETHUSD",1753419076581,0.1376,3633.3,3633.2,2.75339458]
["bitfinex","ETHUSD",1753419078496,0.1376,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753419078656,0.1376,3633.3,3633.2,2.75339458]
["bitfinex","ETHUSD",1753419079258,0.6008,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753419079527,0.6008,3633.3,3633.2,2.75339458]
["bitfinex","ETHUSD",1753419080700,0.1376,3633.3,3633.2,2.75339458]
["bitfinex","ETHUSD",1753419080907,0.1376,3633.3,3633.2,3.75888744]
["bitfinex","ETHUSD",1753419081091,0.1376,3633.3,3633.2,2.75339458]
["bitfinex","ETHUSD",1753419081457,0.1376,3633.3,3633.2,3.20419458]
["bitfinex","ETHUSD",1753419081858,0.1376,3633.3,3633.2,2.75339458]
["bitfinex","ETHUSD",1753419082511,0.1376,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753419083461,0.6008,3633.3,3633.2,2.75339458]
["bitfinex","ETHUSD",1753419083660,0.6008,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753419084601,0.6008,3633.3,3633.2,2.75339458]
["bitfinex","ETHUSD",1753419084772,0.6008,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753419085088,0.6008,3633.3,3633.2,2.75339458]
["bitfinex","ETHUSD",1753419085285,0.6008,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753419085873,1.88838,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753419087276,8.66419882,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753419087462,13.05519882,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753419087885,12.03169882,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753419088365,13.05519882,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753419089101,8.66419882,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753419089260,3.0,3633.3,3633.2,2.75339458]
["bitfinex","ETHUSD",1753419089460,3.0,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753419089461,7.39,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753419089699,7.8532,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753419090586,12.46121882,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753419090897,10.21574402,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753419091401,0.002,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1753419091585,0.002,3634.0,3633.9,3.20266438]
["bitfinex","ETHUSD",1753419091788,4.408,3634.0,3633.6,0.7684]
["bitfinex","ETHUSD",1753419091975,4.408,3634.0,3633.8,2.75193779]
["bitfinex","ETHUSD",1753419092173,4.408,3634.0,3633.5,0.4508]
["bitfinex","ETHUSD",1753419092499,0.4632,3633.9,3633.6,2.75209158]
["bitfinex","ETHUSD",1753419092800,5.1848,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1753419092961,4.408,3634.0,3633.7,0.4508]
["bitfinex","ETHUSD",1753419093162,4.408,3634.0,3633.6,2.75209158]
["bitfinex","ETHUSD",1753419093462,4.408,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1753419093661,4.408,3634.0,3633.8,2.75192306]
["bitfinex","ETHUSD",1753419093863,0.002,3634.0,3633.9,3.20266438]
["bitfinex","ETHUSD",1753419094106,4.406,3634.0,3633.9,3.20266438]
["bitfinex","ETHUSD",1753419094395,4.406,3634.0,3633.9,0.4508]
["bitfinex","ETHUSD",1753419094618,4.404,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1753419094804,4.404,3634.0,3633.9,3.20266438]
["bitfinex","ETHUSD",1753419096087,4.8672,3634.0,3633.2,0.7652]
["bitfinex","ETHUSD",1753419096283,5.35392,3634.0,3633.2,0.7652]
["bitfinex","ETHUSD",1753419096545,0.8141,3633.9,3633.6,2.75203619]
["bitfinex","ETHUSD",1753419096691,0.4632,3633.8,3633.5,2.75214145]
["bitfinex","ETHUSD",1753419096885,0.4632,3633.8,3633.6,2.75207493]
["bitfinex","ETHUSD",1753419097189,0.616802,3633.8,3633.2,0.001]
["bitfinex","ETHUSD",1753419097417,0.4632,3633.7,3633.2,0.001]
["bitfinex","ETHUSD",1753419097602,4.403,3633.6,3633.3,2.75230005]
["bitfinex","ETHUSD",1753419097807,0.4632,3633.5,3633.3,2.75230005]
["bitfinex","ETHUSD",1753419098125,0.4632,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1753419098317,4.403,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1753419098512,4.403,3633.6,3633.2,2.75335669]
["bitfinex","ETHUSD",1753419098696,4.403,3633.6,3633.2,3.20415669]
["bitfinex","ETHUSD",1753419098897,0.616802,3633.8,3633.3,0.4508]
["bitfinex","ETHUSD",1753419098898,4.402,3633.5,3633.3,0.4508]
["bitfinex","ETHUSD",1753419099120,0.616802,3633.8,3633.4,2.75224307]
["bitfinex","ETHUSD",1753419099307,4.399,3633.7,3633.5,2.7521048]
["bitfinex","ETHUSD",1753419099687,0.1376,3633.6,3633.5,2.7521048]
["bitfinex","ETHUSD",1753419100092,0.1376,3633.6,3633.5,3.2029048]
["bitfinex","ETHUSD",1753419100292,4.5366,3633.6,3633.5,3.6606048]
["bitfinex","ETHUSD",1753419100530,4.399,3633.6,3633.5,3.6606048]
["bitfinex","ETHUSD",1753419101111,4.399,3633.6,3633.5,3.2029048]
["bitfinex","ETHUSD",1753419101702,4.5366,3633.6,3633.5,3.2029048]
["bitfinex","ETHUSD",1753419102149,0.1376,3633.6,3633.5,3.2029048]
["bitfinex","ETHUSD",1753419102433,0.002,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1753419103035,0.002,3634.0,3633.9,3.20266438]
["bitfinex","ETHUSD",1753419103607,4.397,3634.0,3633.9,3.66036438]
["bitfinex","ETHUSD",1753419105720,1e-08,3634.0,3633.9,5.1015622]
["bitfinex","ETHUSD",1753419109668,1.51853041,3636.8,3635.8,2.75042631]
["bitfinex","ETHUSD",1753419109805,1e-08,3635.9,3635.8,20.59231114]
["bitfinex","ETHUSD",1753419110002,0.7894,3637.3,3636.8,2.74967003]
["bitfinex","ETHUSD",1753419110241,4.411,3637.3,3636.8,2.77716673]
["bitfinex","ETHUSD",1753419110419,0.15421823,3637.2,3636.8,3.20427003]
["bitfinex","ETHUSD",1753419110808,0.15421823,3637.2,3636.8,2.74967003]
["bitfinex","ETHUSD",1753419111022,4.412,3637.4,3636.8,2.74967003]
["bitfinex","ETHUSD",1753419111023,0.62631823,3637.3,3636.8,2.74967003]
["bitfinex","ETHUSD",1753419111559,4.456,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753419111854,4.61021823,3636.9,3636.4,2.74989974]
["bitfinex","ETHUSD",1753419112054,4.456,3636.9,3636.2,3.20465319]
["bitfinex","ETHUSD",1753419112238,0.9432207,3636.8,3636.2,0.4546]
["bitfinex","ETHUSD",1753419112432,0.9432207,3636.8,3635.7,4.2807]
["bitfinex","ETHUSD",1753419112433,0.9432207,3636.8,3635.8,0.4546]
["bitfinex","ETHUSD",1753419112834,4.409,3636.7,3636.5,2.7498527]
["bitfinex","ETHUSD",1753419113166,4.409,3636.7,3636.4,2.7499508]
["bitfinex","ETHUSD",1753419113460,4.90040218,3636.7,3636.4,2.7499508]
["bitfinex","ETHUSD",1753419113966,4.90040218,3636.7,3636.1,2.75019454]
["bitfinex","ETHUSD",1753419113967,5.37250218,3636.7,3636.1,2.75019454]
["bitfinex","ETHUSD",1753419114143,0.4721,3636.6,3636.2,2.75009073]
["bitfinex","ETHUSD",1753419114335,0.4721,3636.5,3636.1,2.75017321]
["bitfinex","ETHUSD",1753419114553,1.00935022,3636.5,3636.1,2.75017321]
["bitfinex","ETHUSD",1753419114860,0.4721,3636.4,3635.9,2.75033211]
["bitfinex","ETHUSD",1753419115059,1.2615,3636.4,3635.9,2.75033211]
["bitfinex","ETHUSD",1753419115362,0.17987502,3636.3,3636.0,2.75025607]
["bitfinex","ETHUSD",1753419117330,0.1376,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1753419117678,0.1376,3635.6,3635.5,3.20525328]
["bitfinex","ETHUSD",1753419118027,0.7894,3636.4,3636.2,2.75012375]
["bitfinex","ETHUSD",1753419118227,4.4,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1753419118425,5.05654,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1753419118963,5.05654,3636.3,3636.1,2.7501757]
["bitfinex","ETHUSD",1753419119180,0.4721,3636.8,3636.4,2.7499133]
["bitfinex","ETHUSD",1753419119181,0.7946,3636.7,3636.4,2.7499133]
["bitfinex","ETHUSD",1753419119465,4.398,3636.6,3636.4,2.7499133]
["bitfinex","ETHUSD",1753419119766,0.1376,3636.5,3636.4,2.7499133]
["bitfinex","ETHUSD",1753419120126,0.1376,3636.5,3635.9,0.9265]
["bitfinex","ETHUSD",1753419120325,4.398,3636.6,3635.8,2.75041897]
["bitfinex","ETHUSD",1753419120550,0.53302,3636.4,3636.1,2.75013206]
["bitfinex","ETHUSD",1753419121032,0.1376,3636.2,3635.7,0.4546]
["bitfinex","ETHUSD",1753419121230,0.1376,3636.0,3635.7,0.4546]
["bitfinex","ETHUSD",1753419121573,0.4721,3635.9,3635.4,0.1376]
["bitfinex","ETHUSD",1753419121775,0.1376,3635.6,3635.5,2.75062225]
["bitfinex","ETHUSD",1753419122066,4.5326,3635.6,3635.4,2.75067274]
["bitfinex","ETHUSD",1753419122267,4.5326,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1753419122577,4.395,3635.6,3634.9,0.4546]
["bitfinex","ETHUSD",1753419122732,0.1376,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1753419122933,4.395,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1753419123240,4.5326,3635.6,3635.1,0.1376]
["bitfinex","ETHUSD",1753419123446,0.1376,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1753419123640,0.1376,3635.3,3634.8,1.3447]
["bitfinex","ETHUSD",1753419123840,0.1376,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1753419124073,0.1376,3635.3,3635.2,2.74746532]
["bitfinex","ETHUSD",1753419124248,0.1376,3635.3,3635.2,3.20206532]
["bitfinex","ETHUSD",1753419125929,0.8206,3636.0,3635.7,2.75049989]
["bitfinex","ETHUSD",1753419126136,4.393,3635.9,3635.6,2.75055179]
["bitfinex","ETHUSD",1753419126336,0.56857,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1753419126748,0.1376,3635.8,3635.7,3.20510196]
["bitfinex","ETHUSD",1753419126950,4.389,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753419127169,4.5266,3635.9,3635.8,3.20502631]
["bitfinex","ETHUSD",1753419128848,0.1376,3635.9,3635.8,3.20502631]
["bitfinex","ETHUSD",1753419129051,0.7928,3636.7,3636.3,2.74999595]
["bitfinex","ETHUSD",1753419129386,0.7928,3636.7,3636.0,2.75027502]
["bitfinex","ETHUSD",1753419129387,0.1376,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1753419129537,4.5266,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1753419129967,0.7631,3636.0,3635.5,2.75060003]
["bitfinex","ETHUSD",1753419130168,0.7631,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1753419130538,0.9007,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1753419130735,0.1376,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1753419130987,7.156,3636.8,3635.9,2.75035066]
["bitfinex","ETHUSD",1753419130988,0.002,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1753419131139,4.5286,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1753419133897,4.391,3636.8,3636.7,3.95574564]
["bitfinex","ETHUSD",1753419135013,0.002,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1753419135328,1e-08,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1753419135484,1e-08,3637.6,3637.5,3.70633229]
["bitfinex","ETHUSD",1753419135665,1e-08,3637.6,3637.5,5.24088901]
["bitfinex","ETHUSD",1753419136412,1e-08,3637.6,3637.5,5.21339761]
["bitfinex","ETHUSD",1753419137196,1e-08,3637.6,3637.5,9.60139761]
["bitfinex","ETHUSD",1753419137971,1e-08,3637.6,3637.5,5.21339761]
["bitfinex","ETHUSD",1753419138176,1e-08,3637.6,3637.5,9.60039761]
["bitfinex","ETHUSD",1753419138378,1e-08,3638.9,3638.8,7.07355873]
["bitfinex","ETHUSD",1753419138574,0.13760001,3640.2,3638.8,7.07355873]
["bitfinex","ETHUSD",1753419138575,1e-08,3640.2,3639.8,2.7474037]
["bitfinex","ETHUSD",1753419138814,1e-08,3640.2,3639.8,2.77487773]
["bitfinex","ETHUSD",1753419139014,1e-08,3640.2,3639.8,3.85957773]
["bitfinex","ETHUSD",1753419139180,1e-08,3640.2,3639.8,3.37937773]
["bitfinex","ETHUSD",1753419139380,0.13760001,3640.2,3639.8,2.7474037]
["bitfinex","ETHUSD",1753419139588,5.8835,3639.9,3638.8,0.7921]
["bitfinex","ETHUSD",1753419139820,4.05825,3639.8,3638.4,0.7921]
["bitfinex","ETHUSD",1753419140070,0.55,3639.6,3638.4,0.7921]
["bitfinex","ETHUSD",1753419140299,0.7891,3639.4,3638.5,2.74838409]
["bitfinex","ETHUSD",1753419140499,0.6134,3639.3,3638.4,2.74840199]
["bitfinex","ETHUSD",1753419140683,5.3551255,3639.2,3638.5,2.7483796]
["bitfinex","ETHUSD",1753419141288,5.3551255,3639.2,3638.6,2.74825168]
["bitfinex","ETHUSD",1753419141489,5.3551255,3639.2,3638.1,0.02748687]
["bitfinex","ETHUSD",1753419141688,5.3551255,3639.2,3638.6,2.74827064]
["bitfinex","ETHUSD",1753419141913,8.10299152,3639.2,3638.5,2.74837252]
["bitfinex","ETHUSD",1753419142115,0.90354362,3639.1,3638.0,0.4669]
["bitfinex","ETHUSD",1753419142414,0.90354362,3639.1,3638.5,2.74836358]
["bitfinex","ETHUSD",1753419142613,0.64021691,3639.0,3638.5,2.74836358]
["bitfinex","ETHUSD",1753419142814,0.64021691,3639.0,3638.6,2.7483026]
["bitfinex","ETHUSD",1753419143116,0.4699,3638.9,3638.6,2.74829017]
["bitfinex","ETHUSD",1753419143276,0.4699,3638.8,3638.6,2.74829568]
["bitfinex","ETHUSD",1753419143479,0.78371691,3639.0,3638.3,2.74846938]
["bitfinex","ETHUSD",1753419143689,0.4699,3638.7,3638.4,2.74845566]
["bitfinex","ETHUSD",1753419143890,0.4699,3638.7,3638.0,0.4669]
["bitfinex","ETHUSD",1753419144090,0.4699,3638.7,3637.8,7.27936247]
["bitfinex","ETHUSD",1753419144302,4.445,3638.6,3637.8,7.27936247]
["bitfinex","ETHUSD",1753419144905,4.445,3638.6,3638.2,2.74860389]
["bitfinex","ETHUSD",1753419145083,0.49149,3638.5,3638.3,2.7484948]
["bitfinex","ETHUSD",1753419145284,0.96139,3638.5,3638.3,2.7484948]
["bitfinex","ETHUSD",1753419145599,0.96139,3638.5,3638.1,2.74862214]
["bitfinex","ETHUSD",1753419145600,1.2848,3638.4,3638.1,2.74862214]
["bitfinex","ETHUSD",1753419145926,0.4699,3638.3,3637.8,7.27936247]
["bitfinex","ETHUSD",1753419146094,0.4699,3638.2,3637.8,7.27936247]
["bitfinex","ETHUSD",1753419146420,0.4699,3638.2,3638.0,2.74875108]
["bitfinex","ETHUSD",1753419146619,0.4699,3638.2,3637.9,2.74883861]
["bitfinex","ETHUSD",1753419146917,0.4699,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1753419147086,0.7015929,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1753419147627,0.7015929,3638.2,3637.8,7.27936247]
["bitfinex","ETHUSD",1753419147782,0.2316929,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1753419148793,0.2316929,3638.2,3637.9,2.74881428]
["bitfinex","ETHUSD",1753419148989,3.0,3639.0,3638.1,2.7486875]
["bitfinex","ETHUSD",1753419149206,3.0,3639.0,3638.1,2.74867935]
["bitfinex","ETHUSD",1753419149207,4.436,3638.9,3638.1,2.74867935]
["bitfinex","ETHUSD",1753419149606,0.4699,3639.0,3638.7,2.74820988]
["bitfinex","ETHUSD",1753419149836,4.436,3638.9,3638.5,2.7483747]
["bitfinex","ETHUSD",1753419149990,0.1376,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753419150191,4.5726,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753419150737,6.32646,3638.3,3637.8,7.27936247]
["bitfinex","ETHUSD",1753419150886,0.6134,3638.2,3637.8,7.27936247]
["bitfinex","ETHUSD",1753419151082,0.1376,3637.9,3637.8,7.27936247]
["bitfinex","ETHUSD",1753419151393,0.751,3637.9,3637.6,2.74906421]
["bitfinex","ETHUSD",1753419151593,0.1376,3637.5,3637.2,2.74936764]
["bitfinex","ETHUSD",1753419151796,4.434,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753419151998,4.5716,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753419152234,4.5716,3637.8,3637.7,3.21588974]
["bitfinex","ETHUSD",1753419152522,0.1376,3637.8,3637.7,3.21588974]
["bitfinex","ETHUSD",1753419153325,0.002,3638.2,3637.9,2.74883861]
["bitfinex","ETHUSD",1753419153483,4.431,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1753419153886,0.1376,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1753419154089,4.5666,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1753419154513,0.002,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1753419154721,0.002,3638.2,3638.1,3.2155875]
["bitfinex","ETHUSD",1753419155044,0.13760001,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753419155329,1e-08,3638.3,3638.2,3.21551195]
["bitfinex","ETHUSD",1753419156338,1e-08,3638.3,3638.2,4.49861195]
["bitfinex","ETHUSD",1753419156648,1e-08,3638.3,3638.2,4.01841195]
["bitfinex","ETHUSD",1753419157342,1e-08,3638.3,3638.2,5.07089688]
["bitfinex","ETHUSD",1753419158537,1e-08,3638.3,3638.2,4.04589806]
["bitfinex","ETHUSD",1753419159459,1e-08,3638.3,3638.2,4.52609806]
["bitfinex","ETHUSD",1753419159760,1e-08,3638.3,3638.2,4.15601195]
["bitfinex","ETHUSD",1753419160318,1e-08,3638.3,3638.2,4.01841195]
["bitfinex","ETHUSD",1753419160833,1e-08,3638.3,3638.2,3.21551195]
["bitfinex","ETHUSD",1753419161243,0.46990001,3638.3,3637.4,0.8135]
["bitfinex","ETHUSD",1753419161414,0.62619,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1753419161618,0.48859,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1753419161827,1e-08,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753419162030,4.41400001,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753419162259,0.13760001,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753419164163,0.60750001,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753419164638,0.13760001,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753419164826,4.54660001,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753419165266,0.13760001,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753419165449,4.54660001,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753419165772,5.01650001,3638.3,3638.1,2.7486349]
["bitfinex","ETHUSD",1753419165934,1.75855,3638.2,3638.0,2.74876251]
["bitfinex","ETHUSD",1753419166135,1.75855,3638.2,3637.9,2.74883145]
["bitfinex","ETHUSD",1753419166461,1.75855,3638.2,3637.4,2.74916269]
["bitfinex","ETHUSD",1753419166462,0.1376,3637.6,3637.4,2.74916269]
["bitfinex","ETHUSD",1753419166846,0.7922,3637.4,3636.9,2.74958276]
["bitfinex","ETHUSD",1753419167038,0.4832,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753419167378,5.0278,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753419167520,5.5,3637.3,3637.0,2.74949029]
["bitfinex","ETHUSD",1753419167725,0.4832,3637.2,3636.5,2.77739432]
["bitfinex","ETHUSD",1753419167935,0.4832,3637.2,3636.9,2.74952469]
["bitfinex","ETHUSD",1753419168262,0.9554,3637.2,3636.3,3.18359898]
["bitfinex","ETHUSD",1753419168433,0.1376,3637.3,3636.3,3.18359898]
["bitfinex","ETHUSD",1753419168434,0.1376,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753419168634,4.5436,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753419169159,4.5436,3637.3,3637.2,3.18296764]
["bitfinex","ETHUSD",1753419169356,0.1376,3637.3,3637.2,3.78296542]
["bitfinex","ETHUSD",1753419169556,1.2754,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1753419169759,0.7922,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1753419169968,5.3348,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1753419170128,0.1376,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1753419170327,4.5436,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1753419172060,6.03258,3638.1,3637.1,0.855]
["bitfinex","ETHUSD",1753419172290,0.1376,3637.9,3637.7,2.74896935]
["bitfinex","ETHUSD",1753419172502,0.7558,3637.7,3637.1,2.78937934]
["bitfinex","ETHUSD",1753419172802,0.1376,3637.3,3637.1,0.04]
["bitfinex","ETHUSD",1753419172966,0.1376,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753419173167,4.5406,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753419174379,0.1376,3637.3,3637.2,3.18296764]
["bitfinex","ETHUSD",1753419174580,4.5416,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753419175597,5.0248,3637.3,3637.1,0.04]
["bitfinex","ETHUSD",1753419175798,0.4832,3637.2,3637.1,2.78937097]
["bitfinex","ETHUSD",1753419176097,5.2958,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753419176700,5.2958,3637.3,3637.1,0.04]
["bitfinex","ETHUSD",1753419176701,5.2958,3637.3,3637.1,2.78943342]
["bitfinex","ETHUSD",1753419176858,5.2958,3637.3,3637.1,2.78942722]
["bitfinex","ETHUSD",1753419177053,0.4832,3637.2,3637.1,2.78942722]
["bitfinex","ETHUSD",1753419177566,4.8832,3637.2,3637.1,2.78942722]
["bitfinex","ETHUSD",1753419177761,4.4,3637.2,3637.1,2.78942722]
["bitfinex","ETHUSD",1753419177962,0.1376,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753419178186,4.5346,3637.3,3637.2,3.18296764]
["bitfinex","ETHUSD",1753419178689,4.5336,3637.3,3637.2,3.18296764]
["bitfinex","ETHUSD",1753419179099,0.1376,3637.3,3637.2,3.78030713]
["bitfinex","ETHUSD",1753419179312,0.1376,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753419179606,0.1376,3637.3,3637.2,3.18296764]
["bitfinex","ETHUSD",1753419179761,7.96679999,3638.2,3638.0,2.74871661]
["bitfinex","ETHUSD",1753419179952,4.5306,3638.1,3638.0,2.74871661]
["bitfinex","ETHUSD",1753419180156,4.5306,3638.1,3637.9,2.74881042]
["bitfinex","ETHUSD",1753419180396,0.9554,3638.0,3637.4,2.74916011]
["bitfinex","ETHUSD",1753419180692,0.1376,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1753419180859,4.5366,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1753419181597,0.1376,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1753419181797,4.5356,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753419182096,1e-08,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753419182604,1e-08,3638.3,3638.2,4.48571195]
["bitfinex","ETHUSD",1753419182797,1e-08,3638.3,3638.2,7.01887653]
["bitfinex","ETHUSD",1753419186577,1e-08,3638.3,3638.2,11.42087653]
["bitfinex","ETHUSD",1753419187676,0.1376,3639.1,3638.2,11.42087653]
["bitfinex","ETHUSD",1753419187677,1e-08,3639.1,3639.0,3.57490769]
["bitfinex","ETHUSD",1753419187900,1e-08,3639.1,3639.0,15.8893158]
["bitfinex","ETHUSD",1753419188308,1e-08,3639.1,3639.0,16.8126158]
["bitfinex","ETHUSD",1753419188709,1e-08,3639.1,3639.0,9.5275084]
["bitfinex","ETHUSD",1753419189952,1e-08,3639.1,3639.0,9.0378084]
["bitfinex","ETHUSD",1753419190217,1e-08,3639.1,3639.0,4.6408084]
["bitfinex","ETHUSD",1753419190590,1e-08,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753419191334,0.48320001,3639.1,3638.3,5.1718]
["bitfinex","ETHUSD",1753419191631,0.48320001,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753419191779,0.48320001,3639.1,3638.3,0.7718]
["bitfinex","ETHUSD",1753419191986,1e-08,3639.1,3637.9,1.1939]
["bitfinex","ETHUSD",1753419192231,1e-08,3639.1,3637.9,2.31669845]
["bitfinex","ETHUSD",1753419192232,0.7819,3639.0,3637.9,2.31669845]
["bitfinex","ETHUSD",1753419192397,0.7819,3639.0,3637.8,0.4336]
["bitfinex","ETHUSD",1753419192398,0.4832,3638.9,3637.8,0.4336]
["bitfinex","ETHUSD",1753419192712,0.7819,3638.7,3637.6,7.2851074]
["bitfinex","ETHUSD",1753419192919,0.7819,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1753419193430,1e-08,3639.1,3638.4,0.8052]
["bitfinex","ETHUSD",1753419193582,1e-08,3639.1,3638.9,2.74802814]
["bitfinex","ETHUSD",1753419193796,1e-08,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753419194428,0.48320001,3639.1,3638.2,7.58719096]
["bitfinex","ETHUSD",1753419194629,0.48320001,3639.1,3638.8,2.74809624]
["bitfinex","ETHUSD",1753419194818,0.65640001,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753419195018,0.48320001,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753419195891,0.48320001,3639.1,3638.2,3.18219628]
["bitfinex","ETHUSD",1753419196145,0.48320001,3639.1,3638.9,2.74806976]
["bitfinex","ETHUSD",1753419196449,5.3554,3639.0,3638.0,7.1487425]
["bitfinex","ETHUSD",1753419196597,0.6132,3638.9,3638.7,2.74817357]
["bitfinex","ETHUSD",1753419196795,0.475,3638.8,3638.7,2.74817357]
["bitfinex","ETHUSD",1753419197326,0.475,3638.8,3637.9,0.4336]
["bitfinex","ETHUSD",1753419197498,1e-08,3639.1,3638.9,2.74802946]
["bitfinex","ETHUSD",1753419197691,4.39700001,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753419197891,0.13760001,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753419198133,0.13960001,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753419199625,0.00200001,3639.1,3639.0,3.21240769]
["bitfinex","ETHUSD",1753419199896,0.00200001,3639.1,3639.0,3.94881198]
["bitfinex","ETHUSD",1753419200644,0.00200001,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753419201025,1.43410001,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753419201531,1.43410001,3639.1,3638.8,2.74809676]
["bitfinex","ETHUSD",1753419201733,0.475,3639.0,3638.8,2.74809676]
["bitfinex","ETHUSD",1753419201941,0.1376,3638.9,3638.3,0.1376]
["bitfinex","ETHUSD",1753419202136,0.1376,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753419202497,0.82150001,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753419202498,0.00200001,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753419203345,0.47700001,3639.1,3638.8,2.74809068]
["bitfinex","ETHUSD",1753419203523,0.00200001,3639.1,3638.7,2.74820137]
["bitfinex","ETHUSD",1753419203722,0.8195,3638.9,3637.9,0.4644]
["bitfinex","ETHUSD",1753419203894,0.8195,3638.7,3637.1,1.2826]
["bitfinex","ETHUSD",1753419204100,0.9237,3638.6,3637.9,2.74882789]
["bitfinex","ETHUSD",1753419204338,1.2945,3638.5,3637.1,1.2826]
["bitfinex","ETHUSD",1753419204550,1.2945,3638.5,3637.8,2.74887374]
["bitfinex","ETHUSD",1753419204551,4.57032,3638.4,3637.8,2.74887374]
["bitfinex","ETHUSD",1753419204697,4.57032,3638.4,3637.7,2.7489816]
["bitfinex","ETHUSD",1753419205030,0.475,3638.3,3637.3,2.7492307]
["bitfinex","ETHUSD",1753419205236,1.82989761,3638.3,3637.6,2.74900392]
["bitfinex","ETHUSD",1753419205638,1.82989761,3638.3,3637.1,2.79039612]
["bitfinex","ETHUSD",1753419205639,2.74872483,3638.1,3637.1,2.79039612]
["bitfinex","ETHUSD",1753419205933,0.475,3638.0,3637.1,2.79039612]
["bitfinex","ETHUSD",1753419206098,0.475,3638.0,3637.1,2.79042561]
["bitfinex","ETHUSD",1753419206099,3.1975973,3637.9,3637.1,2.79042561]
["bitfinex","ETHUSD",1753419206299,0.8195,3637.7,3637.1,2.79042561]
["bitfinex","ETHUSD",1753419206534,0.8195,3638.2,3637.5,2.74908277]
["bitfinex","ETHUSD",1753419206732,4.397,3637.9,3637.5,2.74907793]
["bitfinex","ETHUSD",1753419206938,0.475,3637.8,3637.4,2.7492144]
["bitfinex","ETHUSD",1753419207235,0.475,3637.8,3637.5,2.74911989]
["bitfinex","ETHUSD",1753419207401,0.475,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753419207596,0.475,3637.8,3637.1,10.07888252]
["bitfinex","ETHUSD",1753419207800,4.395,3637.7,3637.2,2.77683002]
["bitfinex","ETHUSD",1753419208037,4.395,3638.0,3637.3,0.4644]
["bitfinex","ETHUSD",1753419208240,4.395,3638.0,3637.7,2.74893]
["bitfinex","ETHUSD",1753419208538,4.395,3638.0,3637.1,12.36391371]
["bitfinex","ETHUSD",1753419208539,0.475,3637.9,3637.6,2.7490085]
["bitfinex","ETHUSD",1753419208749,0.475,3637.8,3637.5,2.74906866]
["bitfinex","ETHUSD",1753419208944,4.395,3638.0,3637.1,9.61448252]
["bitfinex","ETHUSD",1753419208945,0.475,3637.7,3637.1,0.041]
["bitfinex","ETHUSD",1753419209148,0.56632,3638.0,3637.8,2.74888328]
["bitfinex","ETHUSD",1753419209321,0.8195,3637.8,3637.1,0.041]
["bitfinex","ETHUSD",1753419209527,4.395,3637.7,3637.4,2.74915627]
["bitfinex","ETHUSD",1753419209724,0.9237,3637.6,3637.3,2.74928334]
["bitfinex","ETHUSD",1753419209928,0.475,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1753419211056,1.38855,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753419211057,0.8195,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753419211219,5.2135,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753419211642,5.6885,3637.8,3637.6,2.74904462]
["bitfinex","ETHUSD",1753419211950,5.6885,3637.8,3637.1,0.041]
["bitfinex","ETHUSD",1753419211951,5.78235,3637.8,3637.1,0.041]
["bitfinex","ETHUSD",1753419212247,4.394,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1753419212414,4.869,3637.7,3637.4,2.74914353]
["bitfinex","ETHUSD",1753419212611,0.1376,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1753419212936,4.394,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1753419213137,0.1376,3637.7,3637.6,3.30164278]
["bitfinex","ETHUSD",1753419213310,4.394,3637.7,3637.6,3.76604278]
["bitfinex","ETHUSD",1753419213510,4.394,3637.7,3637.6,3.30164278]
["bitfinex","ETHUSD",1753419213926,4.394,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1753419215813,0.1376,3637.8,3637.1,4.03687396]
["bitfinex","ETHUSD",1753419215814,0.1376,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753419216014,4.391,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753419216357,5.0036,3637.8,3637.6,2.74905514]
["bitfinex","ETHUSD",1753419216560,0.475,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753419216858,4.866,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753419217155,5.0036,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753419217375,5.0036,3637.8,3637.1,0.041]
["bitfinex","ETHUSD",1753419217376,0.7872,3637.7,3637.1,0.041]
["bitfinex","ETHUSD",1753419217524,1.2622,3637.7,3637.1,0.041]
["bitfinex","ETHUSD",1753419217725,0.1376,3637.2,3637.1,2.79042647]
["bitfinex","ETHUSD",1753419217940,4.5286,3637.2,3637.1,2.79042647]
["bitfinex","ETHUSD",1753419218121,4.5286,3637.2,3637.1,2.79044323]
["bitfinex","ETHUSD",1753419218344,0.475,3638.3,3637.6,2.74906531]
["bitfinex","ETHUSD",1753419218542,0.7898,3638.3,3637.7,0.02748989]
["bitfinex","ETHUSD",1753419218742,4.391,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1753419218961,0.7898,3638.6,3638.4,2.74846086]
["bitfinex","ETHUSD",1753419219138,4.5296,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1753419219341,5.4533,3638.5,3637.5,3.0]
["bitfinex","ETHUSD",1753419219654,0.1376,3638.3,3638.1,2.7486181]
["bitfinex","ETHUSD",1753419219862,4.867,3638.5,3638.2,2.74861195]
["bitfinex","ETHUSD",1753419220055,0.1376,3638.0,3637.9,2.74880946]
["bitfinex","ETHUSD",1753419220223,0.1376,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753419220422,0.6126,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753419220621,0.1376,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753419221326,0.1376,3638.0,3637.6,0.001]
["bitfinex","ETHUSD",1753419221327,0.6126,3638.0,3637.6,0.001]
["bitfinex","ETHUSD",1753419221517,0.1376,3637.8,3637.6,0.001]
["bitfinex","ETHUSD",1753419221946,0.1376,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753419223719,0.785,3638.6,3638.2,2.74861195]
["bitfinex","ETHUSD",1753419223920,4.391,3638.5,3638.4,2.74843805]
["bitfinex","ETHUSD",1753419224154,4.5286,3638.5,3638.4,2.74843805]
["bitfinex","ETHUSD",1753419224456,4.5286,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1753419224658,0.1376,3638.5,3638.3,2.74851491]
["bitfinex","ETHUSD",1753419224859,0.1376,3640.5,3639.8,6.5236037]
["bitfinex","ETHUSD",1753419225049,0.785,3641.2,3640.8,2.74664908]
["bitfinex","ETHUSD",1753419225250,0.1776,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753419225662,0.6526,3640.9,3640.2,0.1376]
["bitfinex","ETHUSD",1753419225875,0.6526,3640.9,3639.8,1.2406]
["bitfinex","ETHUSD",1753419225876,0.515,3640.9,3640.5,2.74682459]
["bitfinex","ETHUSD",1753419226162,0.1376,3640.3,3639.3,0.7762]
["bitfinex","ETHUSD",1753419226337,0.04,3640.9,3638.7,9.57348252]
["bitfinex","ETHUSD",1753419226338,0.1376,3640.1,3639.1,0.602]
["bitfinex","ETHUSD",1753419226533,0.1376,3639.6,3639.0,0.1376]
["bitfinex","ETHUSD",1753419226859,4.48,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1753419227357,0.1376,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1753419227739,0.1376,3640.2,3639.6,0.4335]
["bitfinex","ETHUSD",1753419227921,0.46166,3640.1,3639.5,0.1376]
["bitfinex","ETHUSD",1753419228260,0.1376,3639.8,3639.7,2.74746869]
["bitfinex","ETHUSD",1753419230039,0.6317,3639.8,3639.7,2.74746869]
["bitfinex","ETHUSD",1753419230235,0.6317,3639.8,3639.1,4.479]
["bitfinex","ETHUSD",1753419230236,0.6317,3639.8,3639.5,2.74757526]
["bitfinex","ETHUSD",1753419230442,0.6317,3639.8,3639.6,2.74754962]
["bitfinex","ETHUSD",1753419230637,0.4941,3639.7,3639.4,2.74763027]
["bitfinex","ETHUSD",1753419230939,0.1376,3639.5,3639.4,2.74763027]
["bitfinex","ETHUSD",1753419231140,0.6317,3639.5,3638.7,0.1376]
["bitfinex","ETHUSD",1753419231378,0.6317,3639.5,3639.2,2.74779387]
["bitfinex","ETHUSD",1753419231379,0.1376,3639.3,3639.2,2.74779387]
["bitfinex","ETHUSD",1753419231735,0.1376,3639.3,3638.5,0.4335]
["bitfinex","ETHUSD",1753419231956,0.1376,3639.1,3638.8,2.74815864]
["bitfinex","ETHUSD",1753419232266,0.4941,3639.5,3639.0,2.74799262]
["bitfinex","ETHUSD",1753419232470,1.31266434,3639.4,3639.0,2.74799262]
["bitfinex","ETHUSD",1753419232636,0.1376,3639.1,3639.0,2.74799262]
["bitfinex","ETHUSD",1753419233290,0.1376,3639.4,3639.2,2.74785399]
["bitfinex","ETHUSD",1753419234087,0.1376,3639.4,3638.9,0.1376]
["bitfinex","ETHUSD",1753419234271,0.14387,3639.7,3638.5,0.16508385]
["bitfinex","ETHUSD",1753419234577,0.8013,3639.9,3638.5,0.16508385]
["bitfinex","ETHUSD",1753419234578,0.1376,3639.1,3639.0,3.18150769]
["bitfinex","ETHUSD",1753419234745,0.1376,3639.1,3639.0,3.20898776]
["bitfinex","ETHUSD",1753419235082,0.1376,3639.1,3639.0,3.18150769]
["bitfinex","ETHUSD",1753419235379,4.466,3639.6,3639.0,0.4335]
["bitfinex","ETHUSD",1753419235554,4.466,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753419235750,0.8013,3639.9,3639.0,0.4335]
["bitfinex","ETHUSD",1753419235954,4.464,3639.6,3639.5,2.74757199]
["bitfinex","ETHUSD",1753419236151,4.464,3639.6,3639.2,2.74785667]
["bitfinex","ETHUSD",1753419236558,4.464,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753419236779,4.464,3639.6,3639.2,0.4335]
["bitfinex","ETHUSD",1753419236990,0.1376,3639.7,3639.5,3.51183016]
["bitfinex","ETHUSD",1753419237155,0.7991,3640.9,3640.1,2.74717487]
["bitfinex","ETHUSD",1753419237349,3.54573015,3640.9,3640.1,2.74711897]
["bitfinex","ETHUSD",1753419237543,1.273,3640.9,3640.0,2.74720364]
["bitfinex","ETHUSD",1753419237747,0.45136085,3640.8,3640.2,2.74704587]
["bitfinex","ETHUSD",1753419238150,0.45136085,3640.8,3639.6,0.4335]
["bitfinex","ETHUSD",1753419238368,0.45136085,3640.8,3639.7,4.466]
["bitfinex","ETHUSD",1753419238568,1.273,3640.9,3639.7,4.466]
["bitfinex","ETHUSD",1753419238772,1.273,3640.9,3639.6,0.4335]
["bitfinex","ETHUSD",1753419238773,4.01961154,3640.9,3640.2,2.74703796]
["bitfinex","ETHUSD",1753419238973,1.273,3640.9,3639.8,4.463]
["bitfinex","ETHUSD",1753419239280,3.24077369,3640.8,3640.1,2.74715327]
["bitfinex","ETHUSD",1753419239488,0.45137737,3640.7,3640.2,2.74709207]
["bitfinex","ETHUSD",1753419239684,0.45137737,3640.7,3639.8,4.463]
["bitfinex","ETHUSD",1753419239858,0.7991,3640.9,3640.3,0.4335]
["bitfinex","ETHUSD",1753419240260,0.7991,3640.9,3640.3,2.74702632]
["bitfinex","ETHUSD",1753419240598,0.7991,3640.9,3640.6,2.74679868]
["bitfinex","ETHUSD",1753419240762,0.7991,3640.9,3640.7,2.74671038]
["bitfinex","ETHUSD",1753419240967,0.7991,3640.9,3640.7,2.74672002]
["bitfinex","ETHUSD",1753419241152,0.7991,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753419241153,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753419241864,0.04,3640.9,3640.7,0.4335]
["bitfinex","ETHUSD",1753419242076,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753419242366,0.04,3640.9,3640.7,2.74671465]
["bitfinex","ETHUSD",1753419242572,0.042,3640.9,3640.7,2.7467162]
["bitfinex","ETHUSD",1753419243290,0.042,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753419243475,0.042,3640.9,3640.7,2.74670434]
["bitfinex","ETHUSD",1753419243866,0.042,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753419244071,0.042,3640.9,3640.8,3.32346048]
["bitfinex","ETHUSD",1753419244377,0.04,3641.9,3641.8,3.53729488]
["bitfinex","ETHUSD",1753419244580,0.04,3641.9,3641.8,3.56475382]
["bitfinex","ETHUSD",1753419244793,0.04,3641.9,3641.8,4.47075382]
["bitfinex","ETHUSD",1753419245020,0.37425,3642.8,3642.4,2.74544256]
["bitfinex","ETHUSD",1753419245370,0.37425,3642.8,3642.4,3.17894256]
["bitfinex","ETHUSD",1753419246381,0.37425,3642.8,3642.4,3.67889698]
["bitfinex","ETHUSD",1753419246382,1e-08,3642.5,3642.4,3.67889698]
["bitfinex","ETHUSD",1753419247080,1e-08,3642.5,3642.4,3.34399698]
["bitfinex","ETHUSD",1753419247280,1e-08,3642.5,3642.4,3.20639698]
["bitfinex","ETHUSD",1753419247483,0.04,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753419247925,0.04,3642.9,3642.8,3.1786411]
["bitfinex","ETHUSD",1753419249819,1e-08,3642.9,3642.8,3.1786411]
["bitfinex","ETHUSD",1753419250406,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753419250579,1e-08,3642.9,3642.8,3.1786411]
["bitfinex","ETHUSD",1753419251235,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753419251399,1e-08,3642.9,3642.8,4.22763039]
["bitfinex","ETHUSD",1753419252004,1e-08,3642.9,3642.8,4.20017898]
["bitfinex","ETHUSD",1753419252204,1e-08,3642.9,3642.8,3.72767898]
["bitfinex","ETHUSD",1753419252432,1e-08,3642.9,3642.8,3.1786411]
["bitfinex","ETHUSD",1753419253009,1e-08,3642.9,3642.8,3.9498411]
["bitfinex","ETHUSD",1753419253281,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753419253486,1e-08,3642.9,3642.0,0.4335]
["bitfinex","ETHUSD",1753419253709,0.7984,3642.7,3641.6,0.4335]
["bitfinex","ETHUSD",1753419253909,0.7984,3642.7,3641.5,0.7712]
["bitfinex","ETHUSD",1753419253910,1e-08,3642.9,3641.1,0.7712]
["bitfinex","ETHUSD",1753419253911,0.67074,3642.6,3641.1,0.7712]
["bitfinex","ETHUSD",1753419254186,0.7984,3642.1,3640.6,0.7712]
["bitfinex","ETHUSD",1753419254497,0.55,3641.8,3640.2,0.7712]
["bitfinex","ETHUSD",1753419254700,0.7984,3641.6,3640.1,0.4745]
["bitfinex","ETHUSD",1753419254884,0.7984,3641.6,3640.2,2.7471018]
["bitfinex","ETHUSD",1753419255089,0.7984,3641.6,3640.3,0.4335]
["bitfinex","ETHUSD",1753419255386,0.7984,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753419255782,4.467,3641.9,3641.0,3.17996344]
["bitfinex","ETHUSD",1753419255997,4.467,3641.9,3641.5,2.74606583]
["bitfinex","ETHUSD",1753419256320,4.9611,3641.9,3641.6,2.74602461]
["bitfinex","ETHUSD",1753419256538,0.7984,3642.1,3641.2,2.74634735]
["bitfinex","ETHUSD",1753419256702,0.7984,3642.1,3641.3,0.31798474]
["bitfinex","ETHUSD",1753419257022,0.7984,3642.1,3641.0,3.17998543]
["bitfinex","ETHUSD",1753419257330,0.1376,3641.6,3641.3,2.74622247]
["bitfinex","ETHUSD",1753419257632,0.1376,3641.6,3640.7,2.74671645]
["bitfinex","ETHUSD",1753419257633,0.4816,3641.6,3640.7,2.74671645]
["bitfinex","ETHUSD",1753419257922,0.1376,3641.4,3641.0,2.74649821]
["bitfinex","ETHUSD",1753419258126,0.1376,3641.4,3641.2,2.74627414]
["bitfinex","ETHUSD",1753419258483,0.1376,3641.4,3640.9,0.1376]
["bitfinex","ETHUSD",1753419258696,3.19880605,3641.8,3640.6,0.1376]
["bitfinex","ETHUSD",1753419258901,0.9288,3641.1,3640.6,0.1376]
["bitfinex","ETHUSD",1753419259109,0.7912,3641.1,3640.4,2.74694611]
["bitfinex","ETHUSD",1753419259390,0.1376,3640.7,3640.3,2.74702634]
["bitfinex","ETHUSD",1753419259593,0.1376,3640.7,3640.2,2.74709736]
["bitfinex","ETHUSD",1753419259812,0.1376,3640.5,3640.1,0.041]
["bitfinex","ETHUSD",1753419260039,0.4816,3640.6,3640.1,2.78811971]
["bitfinex","ETHUSD",1753419260040,0.1376,3640.3,3640.1,2.78811971]
["bitfinex","ETHUSD",1753419260192,0.1376,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1753419260587,4.459,3640.5,3640.2,0.4696]
["bitfinex","ETHUSD",1753419260787,4.459,3640.5,3640.1,0.041]
["bitfinex","ETHUSD",1753419260788,4.5966,3640.5,3640.3,2.74702634]
["bitfinex","ETHUSD",1753419261030,4.5966,3640.5,3640.1,0.041]
["bitfinex","ETHUSD",1753419261230,0.768,3641.6,3640.2,0.4696]
["bitfinex","ETHUSD",1753419261438,5.232,3641.6,3641.0,2.74644925]
["bitfinex","ETHUSD",1753419261830,4.9446,3641.5,3640.2,0.4696]
["bitfinex","ETHUSD",1753419262021,0.61655,3641.4,3640.5,2.74681014]
["bitfinex","ETHUSD",1753419262339,0.9345,3641.3,3640.1,0.041]
["bitfinex","ETHUSD",1753419262496,2.74643941,3641.1,3640.1,0.041]
["bitfinex","ETHUSD",1753419262696,0.44489394,3641.0,3640.1,0.041]
["bitfinex","ETHUSD",1753419262897,2.74649821,3641.0,3640.2,2.74709793]
["bitfinex","ETHUSD",1753419263129,2.74660421,3640.9,3640.1,2.78816722]
["bitfinex","ETHUSD",1753419263326,2.74651085,3641.0,3640.1,0.041]
["bitfinex","ETHUSD",1753419263536,2.74659292,3640.9,3640.2,2.7471018]
["bitfinex","ETHUSD",1753419263724,3.19140473,3641.0,3640.2,2.7471018]
["bitfinex","ETHUSD",1753419264122,2.74657364,3640.9,3640.1,2.78817348]
["bitfinex","ETHUSD",1753419264424,2.74657364,3640.9,3640.2,2.74709065]
["bitfinex","ETHUSD",1753419264425,0.64195832,3640.8,3640.2,2.74709065]
["bitfinex","ETHUSD",1753419264630,4.458,3640.7,3640.2,2.74709065]
["bitfinex","ETHUSD",1753419264827,4.9396,3640.7,3640.3,2.74701165]
["bitfinex","ETHUSD",1753419265071,4.457,3640.6,3640.2,2.74709472]
["bitfinex","ETHUSD",1753419265335,5.01505583,3640.6,3640.1,0.041]
["bitfinex","ETHUSD",1753419265497,5.01505583,3640.6,3640.2,2.74704016]
["bitfinex","ETHUSD",1753419265695,4.457,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1753419265897,0.44489324,3641.0,3640.5,2.74684203]
["bitfinex","ETHUSD",1753419266258,0.768,3641.2,3640.7,3.0]
["bitfinex","ETHUSD",1753419266548,0.7545,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753419266699,0.002,3641.6,3641.5,6.2157211]
["bitfinex","ETHUSD",1753419267035,0.002,3641.6,3641.5,5.7461211]
["bitfinex","ETHUSD",1753419267210,0.002,3641.6,3641.5,6.7088211]
["bitfinex","ETHUSD",1753419267415,0.002,3641.6,3641.5,6.2157211]
["bitfinex","ETHUSD",1753419267729,0.002,3641.6,3641.5,5.7461211]
["bitfinex","ETHUSD",1753419268528,0.002,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753419269737,0.002,3641.6,3641.5,3.24318231]
["bitfinex","ETHUSD",1753419269946,0.002,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753419270101,0.002,3641.6,3641.0,0.8096]
["bitfinex","ETHUSD",1753419270305,0.002,3641.6,3641.4,2.74617845]
["bitfinex","ETHUSD",1753419270501,0.002,3641.6,3640.7,0.4696]
["bitfinex","ETHUSD",1753419270747,0.4816,3641.5,3640.7,0.4696]
["bitfinex","ETHUSD",1753419271151,0.002,3641.6,3640.8,2.74664908]
["bitfinex","ETHUSD",1753419271441,0.002,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753419271942,0.002,3641.6,3641.5,3.73628231]
["bitfinex","ETHUSD",1753419272804,0.002,3641.6,3641.5,3.2157211]
["bitfinex","ETHUSD",1753419273148,0.002,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753419273548,0.002,3641.6,3640.8,3.4696]
["bitfinex","ETHUSD",1753419273843,0.1396,3641.6,3641.0,0.1376]
["bitfinex","ETHUSD",1753419274232,0.1396,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753419274431,0.002,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753419275411,0.4529,3642.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753419275412,1e-08,3643.9,3641.5,4.337]
["bitfinex","ETHUSD",1753419275656,0.33705441,3644.9,3644.7,3.52721004]
["bitfinex","ETHUSD",1753419275818,0.18338968,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753419276158,1.96218944,3646.6,3644.8,2.74363476]
["bitfinex","ETHUSD",1753419276159,0.4816,3646.6,3644.9,3.7835]
["bitfinex","ETHUSD",1753419276450,2.75818944,3646.9,3645.0,5.61013484]
["bitfinex","ETHUSD",1753419276451,0.796,3646.9,3645.0,5.61013484]
["bitfinex","ETHUSD",1753419276607,0.796,3646.9,3645.2,2.74333369]
["bitfinex","ETHUSD",1753419276813,0.796,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753419277112,0.796,3646.9,3646.0,0.4696]
["bitfinex","ETHUSD",1753419277317,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753419277907,0.5216,3646.9,3646.0,0.4696]
["bitfinex","ETHUSD",1753419278112,0.53980724,3646.9,3646.3,2.74248426]
["bitfinex","ETHUSD",1753419278336,5.17680724,3646.9,3645.9,0.4696]
["bitfinex","ETHUSD",1753419278644,1.75528072,3646.8,3645.6,2.74303269]
["bitfinex","ETHUSD",1753419278849,7.86382306,3646.7,3645.5,2.74304584]
["bitfinex","ETHUSD",1753419279010,7.8638967,3646.6,3645.0,0.4696]
["bitfinex","ETHUSD",1753419279213,3.22402653,3646.5,3645.5,2.74306951]
["bitfinex","ETHUSD",1753419279444,2.74259575,3646.2,3645.2,2.74326242]
["bitfinex","ETHUSD",1753419279626,2.74259575,3646.2,3645.1,2.74338911]
["bitfinex","ETHUSD",1753419279627,0.4816,3646.1,3645.1,2.74338911]
["bitfinex","ETHUSD",1753419279835,0.4816,3646.1,3645.1,2.74340895]
["bitfinex","ETHUSD",1753419280022,0.4816,3646.1,3645.0,0.4696]
["bitfinex","ETHUSD",1753419280023,0.78460724,3646.0,3645.2,2.74333012]
["bitfinex","ETHUSD",1753419280218,0.40088639,3645.9,3645.0,0.4696]
["bitfinex","ETHUSD",1753419280422,0.7664,3646.0,3645.0,0.4696]
["bitfinex","ETHUSD",1753419280835,3.22440698,3645.9,3644.5,2.74386061]
["bitfinex","ETHUSD",1753419281024,2.74297231,3645.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1753419281227,2.7430522,3645.6,3644.8,2.74361757]
["bitfinex","ETHUSD",1753419281447,0.27430522,3645.5,3645.0,2.74347219]
["bitfinex","ETHUSD",1753419281661,4.63,3645.6,3645.0,2.74343008]
["bitfinex","ETHUSD",1753419281830,4.63,3645.7,3645.3,2.74325604]
["bitfinex","ETHUSD",1753419282023,0.4816,3645.9,3645.3,2.74325604]
["bitfinex","ETHUSD",1753419282024,0.51116,3645.6,3645.3,2.74321629]
["bitfinex","ETHUSD",1753419282367,4.627,3645.7,3645.2,2.74332364]
["bitfinex","ETHUSD",1753419282514,0.4816,3645.6,3645.1,2.74339403]
["bitfinex","ETHUSD",1753419282864,0.51086,3645.5,3645.2,0.4696]
["bitfinex","ETHUSD",1753419283158,4.626,3645.9,3645.2,0.4696]
["bitfinex","ETHUSD",1753419283314,4.623,3645.8,3645.3,2.74323088]
["bitfinex","ETHUSD",1753419283512,5.1046,3645.8,3645.3,2.74323088]
["bitfinex","ETHUSD",1753419283736,0.5871,3645.7,3645.3,2.74323088]
["bitfinex","ETHUSD",1753419283936,0.5871,3645.7,3644.9,2.74349643]
["bitfinex","ETHUSD",1753419284137,1.0687,3645.7,3645.0,2.74348422]
["bitfinex","ETHUSD",1753419284351,0.84345123,3645.6,3644.8,2.7436271]
["bitfinex","ETHUSD",1753419284516,0.84345123,3645.6,3645.0,2.74340901]
["bitfinex","ETHUSD",1753419284916,0.84345123,3645.6,3644.9,2.74354569]
["bitfinex","ETHUSD",1753419285530,0.84345123,3645.6,3644.6,0.4696]
["bitfinex","ETHUSD",1753419285736,5.48310185,3645.5,3645.0,2.74341688]
["bitfinex","ETHUSD",1753419285944,0.1368,3645.1,3644.9,2.74348984]
["bitfinex","ETHUSD",1753419286119,0.1368,3645.1,3644.9,2.74350484]
["bitfinex","ETHUSD",1753419286452,0.1368,3645.1,3644.5,0.1368]
["bitfinex","ETHUSD",1753419286765,0.1368,3645.1,3644.7,2.74369198]
["bitfinex","ETHUSD",1753419286766,0.9407,3645.1,3644.7,2.74369198]
["bitfinex","ETHUSD",1753419287054,2.04413,3645.1,3644.7,2.74369198]
["bitfinex","ETHUSD",1753419287420,2.04413,3645.1,3644.5,2.88064065]
["bitfinex","ETHUSD",1753419287421,4.607,3645.0,3644.8,2.74357359]
["bitfinex","ETHUSD",1753419287915,4.607,3645.0,3644.8,2.74363261]
["bitfinex","ETHUSD",1753419288133,0.9407,3645.1,3644.9,2.74355949]
["bitfinex","ETHUSD",1753419288348,4.603,3645.0,3644.7,2.74371004]
["bitfinex","ETHUSD",1753419288550,4.602,3644.9,3644.7,2.74371004]
["bitfinex","ETHUSD",1753419288752,4.602,3644.9,3644.6,2.74375655]
["bitfinex","ETHUSD",1753419288956,0.1368,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1753419289127,4.7378,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1753419289330,4.7378,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1753419289542,0.86910185,3645.5,3644.7,0.1368]
["bitfinex","ETHUSD",1753419289735,4.612,3645.4,3645.2,2.74330535]
["bitfinex","ETHUSD",1753419289945,0.04,3646.9,3645.5,2.74310794]
["bitfinex","ETHUSD",1753419290164,0.04,3646.9,3645.9,2.74279551]
["bitfinex","ETHUSD",1753419290461,0.04,3646.9,3645.4,3.7568]
["bitfinex","ETHUSD",1753419290462,1.2532,3646.8,3645.5,1.00629341]
["bitfinex","ETHUSD",1753419290658,0.1368,3646.4,3645.9,0.1368]
["bitfinex","ETHUSD",1753419290961,0.1368,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1753419291134,4.681,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753419291460,0.1768,3646.9,3646.6,2.74228048]
["bitfinex","ETHUSD",1753419291616,0.1768,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753419291816,4.8538,3646.9,3646.3,0.5766]
["bitfinex","ETHUSD",1753419292029,0.7389,3646.9,3646.3,0.5766]
["bitfinex","ETHUSD",1753419292265,4.8528,3646.9,3646.3,0.5766]
["bitfinex","ETHUSD",1753419292565,4.8528,3646.9,3646.7,2.74215621]
["bitfinex","ETHUSD",1753419293060,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753419293221,4.711,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753419293559,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753419293855,0.04,3646.9,3646.4,2.7423591]
["bitfinex","ETHUSD",1753419293856,4.711,3646.9,3646.4,2.7423591]
["bitfinex","ETHUSD",1753419294052,4.8478,3646.9,3646.4,2.8791591]
["bitfinex","ETHUSD",1753419294229,5.33258,3646.9,3646.1,3.1823818]
["bitfinex","ETHUSD",1753419294428,0.4998,3646.8,3646.1,0.5766]
["bitfinex","ETHUSD",1753419294660,0.1368,3646.6,3646.1,0.1368]
["bitfinex","ETHUSD",1753419294960,0.4998,3646.8,3646.1,0.1368]
["bitfinex","ETHUSD",1753419294961,0.1368,3646.4,3646.1,3.18243791]
["bitfinex","ETHUSD",1753419295156,0.1368,3646.4,3646.1,0.4398]
["bitfinex","ETHUSD",1753419295325,0.1368,3646.4,3645.9,0.1368]
["bitfinex","ETHUSD",1753419295517,0.1368,3646.4,3645.8,2.74287827]
["bitfinex","ETHUSD",1753419295518,0.8233,3647.1,3646.6,2.74224814]
["bitfinex","ETHUSD",1753419295720,4.667,3646.8,3646.5,2.87913418]
["bitfinex","ETHUSD",1753419295921,4.667,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753419296365,4.667,3646.8,3646.5,2.87913392]
["bitfinex","ETHUSD",1753419296562,5.23371,3646.8,3646.5,2.74233392]
["bitfinex","ETHUSD",1753419296761,0.56671,3646.8,3646.4,0.1368]
["bitfinex","ETHUSD",1753419296963,0.56671,3646.8,3646.6,2.74220599]
["bitfinex","ETHUSD",1753419297266,0.56671,3646.8,3645.9,2.74275185]
["bitfinex","ETHUSD",1753419297267,0.56671,3646.8,3646.5,2.74228308]
["bitfinex","ETHUSD",1753419297469,0.56671,3646.8,3646.6,2.7422727]
["bitfinex","ETHUSD",1753419297763,4.662,3646.8,3646.7,2.74219981]
["bitfinex","ETHUSD",1753419297967,4.662,3646.8,3646.4,2.74240904]
["bitfinex","ETHUSD",1753419298172,4.662,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753419298336,4.662,3646.8,3646.6,2.74225647]
["bitfinex","ETHUSD",1753419298840,4.657,3646.7,3646.6,2.74225658]
["bitfinex","ETHUSD",1753419299242,4.657,3646.7,3646.5,2.74228183]
["bitfinex","ETHUSD",1753419299480,4.657,3646.7,3646.5,2.74229807]
["bitfinex","ETHUSD",1753419299481,5.1267,3646.7,3646.5,2.74229807]
["bitfinex","ETHUSD",1753419299639,5.6265,3646.7,3646.5,2.74229807]
["bitfinex","ETHUSD",1753419300039,4.689,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753419300234,4.689,3646.9,3646.6,2.74228048]
["bitfinex","ETHUSD",1753419300235,0.04,3646.9,3646.6,2.74227906]
["bitfinex","ETHUSD",1753419300440,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753419300781,4.688,3646.9,3646.1,0.4398]
["bitfinex","ETHUSD",1753419301073,5.20678,3646.9,3646.6,2.74222848]
["bitfinex","ETHUSD",1753419301637,5.20678,3646.9,3646.2,2.74258131]
["bitfinex","ETHUSD",1753419302068,1.2642,3646.8,3645.5,0.4398]
["bitfinex","ETHUSD",1753419302270,0.7644,3646.8,3645.5,0.4398]
["bitfinex","ETHUSD",1753419302438,4.642,3646.7,3645.7,2.74288747]
["bitfinex","ETHUSD",1753419302637,1.096318,3646.6,3645.4,0.7744]
["bitfinex","ETHUSD",1753419302964,2.74240711,3646.5,3645.8,2.74286149]
["bitfinex","ETHUSD",1753419303171,1.096318,3646.6,3645.3,0.02743258]
["bitfinex","ETHUSD",1753419303345,2.7423578,3646.5,3645.7,2.74288434]
["bitfinex","ETHUSD",1753419303957,7.38444567,3646.4,3645.7,2.74288434]
["bitfinex","ETHUSD",1753419304288,5.57253645,3646.3,3645.3,2.74318778]
["bitfinex","ETHUSD",1753419304441,2.74279938,3646.0,3645.3,2.74318778]
["bitfinex","ETHUSD",1753419304646,4.642,3645.9,3645.0,2.74341095]
["bitfinex","ETHUSD",1753419304957,1.23828018,3645.8,3645.3,2.7432518]
["bitfinex","ETHUSD",1753419305304,1.88822591,3646.3,3645.6,2.74298447]
["bitfinex","ETHUSD",1753419305477,2.74271301,3646.1,3645.3,2.74320192]
["bitfinex","ETHUSD",1753419305786,1.18839251,3646.0,3645.4,2.74318269]
["bitfinex","ETHUSD",1753419305943,1.18839251,3646.0,3645.5,2.74310074]
["bitfinex","ETHUSD",1753419306144,4.641,3645.9,3645.5,2.74310074]
["bitfinex","ETHUSD",1753419306381,0.8159,3646.3,3645.3,2.74322772]
["bitfinex","ETHUSD",1753419306600,2.74271031,3646.1,3645.4,2.74318076]
["bitfinex","ETHUSD",1753419306755,0.1368,3645.6,3645.4,2.74318076]
["bitfinex","ETHUSD",1753419306955,5.2746,3645.6,3645.3,2.74323535]
["bitfinex","ETHUSD",1753419307256,5.2726,3645.6,3645.4,2.74315676]
["bitfinex","ETHUSD",1753419307471,4.7728,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753419307701,4.7728,3645.6,3645.4,2.74316569]
["bitfinex","ETHUSD",1753419307857,4.7718,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753419308402,4.7708,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753419308611,4.7708,3645.6,3645.4,2.74317411]
["bitfinex","ETHUSD",1753419308763,4.7708,3645.6,3645.2,2.74332735]
["bitfinex","ETHUSD",1753419309092,4.7708,3645.6,3645.4,2.74318069]
["bitfinex","ETHUSD",1753419309294,4.7708,3645.6,3645.2,2.74331357]
["bitfinex","ETHUSD",1753419309598,1.2621,3645.5,3645.3,0.24837359]
["bitfinex","ETHUSD",1753419309761,1.2621,3645.5,3645.4,0.24837359]
["bitfinex","ETHUSD",1753419309957,0.1368,3645.6,3645.4,0.24837359]
["bitfinex","ETHUSD",1753419310156,0.1368,3645.6,3645.5,0.24837359]
["bitfinex","ETHUSD",1753419310956,0.6894,3645.6,3645.0,0.4398]
["bitfinex","ETHUSD",1753419311156,4.623,3645.5,3645.2,2.74331407]
["bitfinex","ETHUSD",1753419311363,4.623,3645.5,3645.3,0.24849695]
["bitfinex","ETHUSD",1753419311663,4.623,3645.5,3645.4,0.24849695]
["bitfinex","ETHUSD",1753419312188,4.623,3645.5,3645.4,2.99168013]
["bitfinex","ETHUSD",1753419312367,4.623,3645.5,3645.4,0.24849695]
["bitfinex","ETHUSD",1753419312893,0.1368,3645.6,3645.4,0.24849695]
["bitfinex","ETHUSD",1753419313053,0.1368,3645.6,3645.3,2.74325474]
["bitfinex","ETHUSD",1753419313256,4.613,3645.5,3645.4,0.24892487]
["bitfinex","ETHUSD",1753419313758,4.613,3645.5,3645.1,2.74339933]
["bitfinex","ETHUSD",1753419313966,4.613,3645.5,3645.2,0.24896485]
["bitfinex","ETHUSD",1753419314168,5.92460912,3645.5,3644.8,2.74463074]
["bitfinex","ETHUSD",1753419314367,4.608,3645.4,3645.0,2.74348422]
["bitfinex","ETHUSD",1753419314586,0.1368,3645.3,3645.1,2.99239698]
["bitfinex","ETHUSD",1753419314791,0.1368,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753419315119,0.1368,3645.3,3645.1,2.74336684]
["bitfinex","ETHUSD",1753419315397,4.7428,3645.3,3645.1,2.74336684]
["bitfinex","ETHUSD",1753419316014,4.7428,3645.3,3644.9,2.74350928]
["bitfinex","ETHUSD",1753419316306,4.606,3645.2,3645.1,2.74340644]
["bitfinex","ETHUSD",1753419316596,4.602,3645.3,3645.2,3.18313369]
["bitfinex","ETHUSD",1753419316805,0.1368,3645.6,3645.3,2.74325844]
["bitfinex","ETHUSD",1753419317305,4.601,3645.5,3645.4,3.20958318]
["bitfinex","ETHUSD",1753419317868,4.601,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753419318400,4.601,3645.5,3645.3,2.74323775]
["bitfinex","ETHUSD",1753419318705,4.601,3645.5,3644.8,12.2825885]
["bitfinex","ETHUSD",1753419318706,1.2486,3645.4,3644.8,0.001]
["bitfinex","ETHUSD",1753419318908,4.596,3645.3,3645.0,2.74343219]
["bitfinex","ETHUSD",1753419319500,5.13265,3645.3,3644.9,2.74354822]
["bitfinex","ETHUSD",1753419319699,5.13265,3645.3,3645.0,0.249066]
["bitfinex","ETHUSD",1753419319914,0.53665,3645.3,3644.8,2.7446293]
["bitfinex","ETHUSD",1753419320074,4.602,3645.2,3645.0,2.74340935]
["bitfinex","ETHUSD",1753419320403,4.601,3645.1,3645.0,3.20988422]
["bitfinex","ETHUSD",1753419320770,0.786,3645.8,3645.1,2.74340895]
["bitfinex","ETHUSD",1753419321077,2.74304749,3645.6,3644.9,2.74350894]
["bitfinex","ETHUSD",1753419321282,0.4781,3645.5,3644.9,2.74350894]
["bitfinex","ETHUSD",1753419321500,0.4781,3645.5,3645.0,2.74348158]
["bitfinex","ETHUSD",1753419321699,4.597,3645.4,3645.2,2.74326175]
["bitfinex","ETHUSD",1753419321900,0.40068474,3645.7,3645.2,2.74326175]
["bitfinex","ETHUSD",1753419322103,7.81913951,3645.6,3644.8,0.4674]
["bitfinex","ETHUSD",1753419322410,7.81913951,3645.6,3644.8,0.001]
["bitfinex","ETHUSD",1753419322411,3.53351967,3645.5,3644.8,0.001]
["bitfinex","ETHUSD",1753419322618,3.53351967,3645.5,3644.8,2.74462499]
["bitfinex","ETHUSD",1753419322927,3.53352861,3645.5,3644.8,2.74462499]
["bitfinex","ETHUSD",1753419323128,0.7904,3645.5,3644.9,2.74355021]
["bitfinex","ETHUSD",1753419323290,0.90415286,3645.4,3644.9,2.74355021]
["bitfinex","ETHUSD",1753419323629,2.74352596,3645.0,3644.8,0.001]
["bitfinex","ETHUSD",1753419323828,4.595,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419324029,5.0771,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419324230,0.50771,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419324525,4.599,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419324735,7.82065949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419324895,8.63495949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419325097,4.03595949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419325318,8.62995949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419325517,9.81048664,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419325725,5.21648664,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419325923,9.80948664,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419326500,10.24138664,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419328121,10.79138664,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419328730,10.92818664,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419330421,7.18872715,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419330621,9.93228664,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419330935,5.35328664,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419331236,9.93028664,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419331805,10.36518664,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419332652,10.91518664,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419332826,13.91518664,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419333141,14.06885166,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419333326,9.33518664,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419333527,14.06580364,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753419334247,21.25580364,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753419334546,7.07388649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753419334864,0.1376,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753419335064,0.8188,3645.4,3644.2,0.8033]
["bitfinex","ETHUSD",1753419335211,4.625,3645.3,3644.2,0.8033]
["bitfinex","ETHUSD",1753419335413,4.625,3645.3,3644.3,0.4664]
["bitfinex","ETHUSD",1753419335651,1.2969,3645.4,3644.7,2.74365327]
["bitfinex","ETHUSD",1753419335652,5.37079056,3645.2,3644.7,2.74365327]
["bitfinex","ETHUSD",1753419335948,0.59219,3645.2,3644.5,2.74383924]
["bitfinex","ETHUSD",1753419336249,4.624,3645.1,3644.8,0.4664]
["bitfinex","ETHUSD",1753419336435,4.624,3645.1,3644.8,3.21002911]
["bitfinex","ETHUSD",1753419336644,0.59219,3645.2,3644.8,0.4664]
["bitfinex","ETHUSD",1753419336842,4.623,3645.0,3644.3,0.4664]
["bitfinex","ETHUSD",1753419337164,4.62,3644.9,3644.6,2.74372998]
["bitfinex","ETHUSD",1753419337462,4.62,3644.9,3644.6,0.4664]
["bitfinex","ETHUSD",1753419337617,4.62,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419339626,0.141099,3645.1,3644.8,0.4674]
["bitfinex","ETHUSD",1753419339830,4.617,3644.9,3644.8,0.4674]
["bitfinex","ETHUSD",1753419340945,4.617,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419341552,5.84525511,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419342036,8.5888146,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419343344,3.9718146,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419343548,5.82525511,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419343734,8.5688146,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419345024,8.7056146,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419345425,8.6976146,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419346448,0.88695511,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419346634,4.7218,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419346962,7.46535949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419347147,7.91765949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419348368,0.1368,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419348964,4.7168,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419349166,5.7512799,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419349661,3.91483939,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419349834,8.48983939,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419350624,5.7462799,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419350964,1.1712799,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419351173,4.7108,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419351464,4.7078,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419351670,7.45135949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419351845,4.7078,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419352545,4.7038,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419353070,4.7038,3644.9,3644.8,0.4525]
["bitfinex","ETHUSD",1753419353449,0.1368,3644.9,3644.8,0.4525]
["bitfinex","ETHUSD",1753419353841,4.6988,3644.9,3644.8,0.4525]
["bitfinex","ETHUSD",1753419354041,4.6978,3644.9,3644.8,0.4525]
["bitfinex","ETHUSD",1753419354437,0.1368,3644.9,3644.8,0.4525]
["bitfinex","ETHUSD",1753419354641,4.559,3644.9,3644.8,3.19613476]
["bitfinex","ETHUSD",1753419355545,0.1368,3645.2,3644.9,0.792]
["bitfinex","ETHUSD",1753419355851,4.556,3645.1,3645.0,3.19498422]
["bitfinex","ETHUSD",1753419356058,4.556,3645.1,3645.0,3.65258422]
["bitfinex","ETHUSD",1753419356236,0.1368,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753419356436,4.6918,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753419356636,4.555,3645.4,3645.3,3.19475844]
["bitfinex","ETHUSD",1753419356870,0.002,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753419357068,0.002,3645.5,3645.4,3.19468318]
["bitfinex","ETHUSD",1753419357270,4.554,3645.5,3645.4,4.47978318]
["bitfinex","ETHUSD",1753419358682,0.002,3645.5,3645.4,4.47978318]
["bitfinex","ETHUSD",1753419359048,0.002,3645.5,3645.4,5.21576734]
["bitfinex","ETHUSD",1753419359244,0.002,3645.5,3645.4,5.35256734]
["bitfinex","ETHUSD",1753419360288,0.002,3645.5,3645.4,1.4158]
["bitfinex","ETHUSD",1753419360583,0.002,3645.5,3645.0,0.754]
["bitfinex","ETHUSD",1753419360584,4.6848,3645.5,3645.0,0.754]
["bitfinex","ETHUSD",1753419360789,4.6848,3645.5,3644.8,3.1961039]
["bitfinex","ETHUSD",1753419360790,0.4523,3645.4,3644.8,0.001]
["bitfinex","ETHUSD",1753419360942,0.1368,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419361146,4.6828,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419361758,7.87865949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419362178,5.1351,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419362357,6.00073016,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419362554,8.74428965,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419363372,6.00073016,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419363891,8.74428965,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419364188,5.99573016,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419364790,8.73928965,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419368258,4.19828965,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419368660,8.72028965,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419369080,1.45473016,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419369393,5.97673016,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419369698,8.72028965,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419373360,1.45473016,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419373690,4.6428,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419373895,7.38635949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419374601,2.88035949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419374780,7.38635949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419374978,4.6378,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419375292,4.6378,3644.9,3644.8,0.4525]
["bitfinex","ETHUSD",1753419375969,0.1368,3644.9,3644.8,0.4525]
["bitfinex","ETHUSD",1753419376307,4.6378,3644.9,3644.8,3.19613476]
["bitfinex","ETHUSD",1753419376804,0.1368,3645.3,3645.2,2.74332014]
["bitfinex","ETHUSD",1753419376989,4.6338,3645.3,3645.2,0.4477]
["bitfinex","ETHUSD",1753419377190,4.6338,3645.3,3644.8,0.9437]
["bitfinex","ETHUSD",1753419377390,0.1368,3645.1,3644.9,0.4477]
["bitfinex","ETHUSD",1753419377592,4.497,3645.0,3644.9,0.4477]
["bitfinex","ETHUSD",1753419377889,4.497,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1753419378276,4.497,3645.0,3644.9,3.19125949]
["bitfinex","ETHUSD",1753419378474,0.1368,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753419378786,0.002,3645.5,3645.4,3.53308318]
["bitfinex","ETHUSD",1753419379167,0.002,3645.5,3645.4,3.98078318]
["bitfinex","ETHUSD",1753419379885,4.502,3645.5,3645.4,3.98078318]
["bitfinex","ETHUSD",1753419380875,4.502,3645.5,3645.4,0.4477]
["bitfinex","ETHUSD",1753419381070,5.0892,3645.5,3645.2,2.74331401]
["bitfinex","ETHUSD",1753419381288,5.0892,3645.5,3645.2,2.74332174]
["bitfinex","ETHUSD",1753419381607,0.1368,3645.3,3645.1,3.55329525]
["bitfinex","ETHUSD",1753419381769,4.496,3645.2,3645.1,1.2576]
["bitfinex","ETHUSD",1753419381970,4.496,3645.2,3645.1,4.00099236]
["bitfinex","ETHUSD",1753419383009,0.002,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753419383179,0.002,3645.5,3645.2,0.4477]
["bitfinex","ETHUSD",1753419383180,4.5,3645.5,3645.2,0.4477]
["bitfinex","ETHUSD",1753419383379,4.5,3645.5,3645.3,2.74325245]
["bitfinex","ETHUSD",1753419383583,4.5,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753419383905,4.501,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753419384114,4.499,3645.5,3645.4,3.19088318]
["bitfinex","ETHUSD",1753419385019,4.498,3645.5,3645.4,3.19088318]
["bitfinex","ETHUSD",1753419385181,0.002,3645.5,3645.4,3.19088318]
["bitfinex","ETHUSD",1753419385382,4.496,3645.5,3645.4,3.19088318]
["bitfinex","ETHUSD",1753419385689,0.002,3645.5,3645.4,3.19088318]
["bitfinex","ETHUSD",1753419386819,0.002,3645.5,3645.4,3.98648318]
["bitfinex","ETHUSD",1753419388006,0.002,3645.5,3645.4,4.44718318]
["bitfinex","ETHUSD",1753419388216,0.002,3645.5,3645.4,4.6594587]
["bitfinex","ETHUSD",1753419389016,0.002,3645.5,3645.4,5.1201587]
["bitfinex","ETHUSD",1753419390924,0.002,3645.5,3645.4,4.6594587]
["bitfinex","ETHUSD",1753419391912,0.002,3645.5,3645.4,5.14759053]
["bitfinex","ETHUSD",1753419392101,0.002,3645.5,3645.4,5.1201587]
["bitfinex","ETHUSD",1753419392889,0.002,3645.5,3645.4,5.2569587]
["bitfinex","ETHUSD",1753419393089,0.002,3645.5,3645.4,4.7962587]
["bitfinex","ETHUSD",1753419393328,0.002,3645.5,3645.4,5.04659983]
["bitfinex","ETHUSD",1753419393691,0.002,3645.7,3645.6,3.55083269]
["bitfinex","ETHUSD",1753419393896,0.002,3645.7,3645.6,4.61374707]
["bitfinex","ETHUSD",1753419394121,0.002,3645.7,3645.6,5.06144707]
["bitfinex","ETHUSD",1753419394696,0.002,3645.7,3645.6,5.06092021]
["bitfinex","ETHUSD",1753419394896,0.002,3645.7,3645.6,4.81110594]
["bitfinex","ETHUSD",1753419395199,0.002,3645.7,3645.6,11.3133347]
["bitfinex","ETHUSD",1753419396431,0.002,3645.7,3645.6,10.50076145]
["bitfinex","ETHUSD",1753419398365,0.002,3645.7,3645.6,3.19073269]
["bitfinex","ETHUSD",1753419398570,0.002,3645.7,3645.3,6.94992876]
["bitfinex","ETHUSD",1753419398746,0.002,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753419398932,0.002,3645.7,3645.6,3.74375933]
["bitfinex","ETHUSD",1753419399135,0.002,3645.7,3645.6,5.58121646]
["bitfinex","ETHUSD",1753419399551,0.002,3645.7,3645.6,6.04191646]
["bitfinex","ETHUSD",1753419400268,0.002,3645.7,3645.6,5.58121646]
["bitfinex","ETHUSD",1753419400852,0.002,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753419401161,0.4928,3645.7,3645.4,2.74318106]
["bitfinex","ETHUSD",1753419401385,0.4908,3645.6,3645.0,6.50222876]
["bitfinex","ETHUSD",1753419401524,4.06008345,3645.6,3645.0,6.50222876]
["bitfinex","ETHUSD",1753419401728,1.317,3645.6,3645.0,6.50222876]
["bitfinex","ETHUSD",1753419401952,4.474,3645.5,3645.0,9.6933663]
["bitfinex","ETHUSD",1753419402262,0.002,3645.7,3645.4,6.50222876]
["bitfinex","ETHUSD",1753419402567,0.002,3645.7,3645.5,2.74310794]
["bitfinex","ETHUSD",1753419402926,0.002,3645.7,3645.4,9.24539917]
["bitfinex","ETHUSD",1753419403126,0.4928,3645.7,3645.4,2.74317041]
["bitfinex","ETHUSD",1753419403327,1.2902,3645.6,3645.4,2.74317041]
["bitfinex","ETHUSD",1753419403763,1.2902,3645.6,3645.3,2.88004029]
["bitfinex","ETHUSD",1753419403937,0.002,3645.7,3645.4,2.7431742]
["bitfinex","ETHUSD",1753419404153,4.481,3645.7,3645.5,2.74310794]
["bitfinex","ETHUSD",1753419404356,0.002,3645.7,3645.3,0.1368]
["bitfinex","ETHUSD",1753419404553,4.48,3645.7,3645.5,0.1368]
["bitfinex","ETHUSD",1753419404754,4.48,3645.7,3645.3,0.5845]
["bitfinex","ETHUSD",1753419405086,0.4908,3645.6,3645.3,0.1368]
["bitfinex","ETHUSD",1753419405450,0.4908,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1753419405650,0.4908,3645.5,3644.8,10.98022876]
["bitfinex","ETHUSD",1753419405651,0.1368,3645.4,3644.8,0.1378]
["bitfinex","ETHUSD",1753419405874,0.1368,3645.4,3644.9,0.25034684]
["bitfinex","ETHUSD",1753419405875,0.4908,3645.3,3644.9,0.25034684]
["bitfinex","ETHUSD",1753419406049,0.1368,3645.2,3645.0,0.25034684]
["bitfinex","ETHUSD",1753419406257,0.6276,3645.2,3644.8,0.001]
["bitfinex","ETHUSD",1753419406584,0.4908,3645.1,3644.8,0.001]
["bitfinex","ETHUSD",1753419406885,4.9658,3645.1,3644.8,0.001]
["bitfinex","ETHUSD",1753419407101,0.4961,3645.0,3644.8,0.001]
["bitfinex","ETHUSD",1753419407305,1.2812253,3645.0,3644.8,0.001]
["bitfinex","ETHUSD",1753419407587,1.4437,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419407746,1.4437,3644.9,3644.8,0.25167335]
["bitfinex","ETHUSD",1753419407944,1.4437,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419407945,0.1368,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419408199,5.1089,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419409786,5.1089,3644.9,3644.8,0.25145565]
["bitfinex","ETHUSD",1753419409997,5.1089,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419411396,2.74343612,3645.1,3644.8,0.001]
["bitfinex","ETHUSD",1753419411397,4.472,3645.0,3644.8,6.50322876]
["bitfinex","ETHUSD",1753419411569,0.1368,3645.3,3644.8,0.1378]
["bitfinex","ETHUSD",1753419411756,0.8196,3645.4,3644.8,0.1378]
["bitfinex","ETHUSD",1753419411757,4.6048,3645.2,3644.9,0.4686]
["bitfinex","ETHUSD",1753419412446,4.479,3645.1,3644.8,6.50322876]
["bitfinex","ETHUSD",1753419412650,0.1368,3645.2,3644.8,6.50322876]
["bitfinex","ETHUSD",1753419412651,0.6329,3645.2,3644.8,9.24683617]
["bitfinex","ETHUSD",1753419412877,4.477,3645.0,3644.8,6.50322876]
["bitfinex","ETHUSD",1753419413489,1.2972,3645.7,3645.0,2.74347858]
["bitfinex","ETHUSD",1753419413686,2.74310794,3645.5,3644.8,6.50322876]
["bitfinex","ETHUSD",1753419413890,0.1368,3645.2,3644.8,9.24685335]
["bitfinex","ETHUSD",1753419414086,4.475,3645.1,3644.8,9.2468391]
["bitfinex","ETHUSD",1753419414290,4.475,3645.1,3644.8,9.7154391]
["bitfinex","ETHUSD",1753419414992,4.475,3645.1,3644.8,6.97182876]
["bitfinex","ETHUSD",1753419415188,0.1368,3645.2,3644.8,0.001]
["bitfinex","ETHUSD",1753419415430,0.1368,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419415805,0.6329,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419416137,7.84645949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419416305,8.27885949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419416727,7.84645949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419416895,9.02528208,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419418227,4.466,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419418432,0.7659,3645.1,3644.8,0.001]
["bitfinex","ETHUSD",1753419418433,0.1368,3645.0,3644.8,0.001]
["bitfinex","ETHUSD",1753419418593,4.465,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419419430,7.70465949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419419616,8.56539544,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419419931,5.82583595,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419420638,0.86073595,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419420836,4.468,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419421039,7.70765949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419421332,4.9641,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419422425,7.70765949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419422731,8.88627756,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419423122,1.3219,3645.5,3644.8,0.4696]
["bitfinex","ETHUSD",1753419423323,0.1368,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753419423504,0.1368,3644.9,3644.8,2.74463476]
["bitfinex","ETHUSD",1753419423707,4.468,3644.9,3644.8,3.21323476]
["bitfinex","ETHUSD",1753419424236,0.1368,3645.1,3644.9,2.74355679]
["bitfinex","ETHUSD",1753419424426,4.468,3645.0,3644.9,3.21215679]
["bitfinex","ETHUSD",1753419424602,4.468,3645.0,3644.8,0.001]
["bitfinex","ETHUSD",1753419425004,0.1368,3645.1,3644.8,0.001]
["bitfinex","ETHUSD",1753419425230,4.465,3645.0,3644.8,3.21318615]
["bitfinex","ETHUSD",1753419425398,0.002,3645.7,3645.1,2.74334319]
["bitfinex","ETHUSD",1753419425610,4.6018,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1753419425814,4.6018,3645.6,3645.2,3.21193369]
["bitfinex","ETHUSD",1753419426016,0.002,3645.5,3645.3,3.2118202]
["bitfinex","ETHUSD",1753419426312,0.002,3645.5,3645.4,3.21178318]
["bitfinex","ETHUSD",1753419426516,4.474,3645.5,3645.4,3.21178318]
["bitfinex","ETHUSD",1753419426712,4.474,3645.5,3645.4,3.34858318]
["bitfinex","ETHUSD",1753419428039,0.002,3645.5,3645.4,4.0051087]
["bitfinex","ETHUSD",1753419428240,0.002,3645.5,3645.4,5.3110087]
["bitfinex","ETHUSD",1753419428920,0.002,3645.5,3645.4,4.8376087]
["bitfinex","ETHUSD",1753419430238,0.002,3645.5,3645.4,5.33844053]
["bitfinex","ETHUSD",1753419430441,0.002,3645.5,3645.4,5.56040423]
["bitfinex","ETHUSD",1753419430846,0.002,3645.5,3645.4,5.58783606]
["bitfinex","ETHUSD",1753419431413,0.002,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753419431720,1e-08,3645.7,3645.6,10.12766797]
["bitfinex","ETHUSD",1753419431915,1e-08,3645.7,3645.6,11.20646797]
["bitfinex","ETHUSD",1753419432844,0.002,3646.2,3646.1,13.02228529]
["bitfinex","ETHUSD",1753419432845,1e-08,3646.2,3646.1,13.02228529]
["bitfinex","ETHUSD",1753419433041,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753419433230,0.23955839,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753419433431,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753419433941,0.04,3647.9,3647.8,9.8764209]
["bitfinex","ETHUSD",1753419434180,0.116,3647.9,3647.8,9.84900712]
["bitfinex","ETHUSD",1753419434340,0.116,3647.9,3647.8,3.34677836]
["bitfinex","ETHUSD",1753419435308,0.116,3647.9,3647.8,3.20997836]
["bitfinex","ETHUSD",1753419435512,0.116,3647.9,3647.2,2.74178212]
["bitfinex","ETHUSD",1753419435513,0.8789,3647.9,3647.2,0.4686]
["bitfinex","ETHUSD",1753419435946,0.116,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753419436114,0.116,3647.9,3647.8,3.20997836]
["bitfinex","ETHUSD",1753419436863,0.116,3647.9,3647.8,0.4686]
["bitfinex","ETHUSD",1753419437015,0.116,3647.9,3647.8,3.20997836]
["bitfinex","ETHUSD",1753419437866,0.116,3647.9,3647.8,3.71359214]
["bitfinex","ETHUSD",1753419438081,0.116,3647.9,3647.8,4.18726963]
["bitfinex","ETHUSD",1753419438246,0.116,3647.9,3647.8,4.95956963]
["bitfinex","ETHUSD",1753419439431,0.116,3647.9,3647.8,3.98227836]
["bitfinex","ETHUSD",1753419439629,0.116,3647.9,3647.8,0.7723]
["bitfinex","ETHUSD",1753419439883,0.116,3647.9,3647.8,5.2313]
["bitfinex","ETHUSD",1753419440056,0.116,3647.9,3647.7,2.74143053]
["bitfinex","ETHUSD",1753419440258,0.116,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753419440497,0.116,3647.9,3647.7,0.4379]
["bitfinex","ETHUSD",1753419441302,0.116,3647.9,3647.8,3.99817836]
["bitfinex","ETHUSD",1753419441512,0.116,3647.9,3647.8,4.47437836]
["bitfinex","ETHUSD",1753419442180,0.116,3647.9,3647.8,8.92937836]
["bitfinex","ETHUSD",1753419443072,1e-08,3647.9,3647.8,8.92937836]
["bitfinex","ETHUSD",1753419443408,0.04,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753419443760,0.04,3648.9,3648.5,0.4379]
["bitfinex","ETHUSD",1753419443994,0.04,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753419444301,0.04,3648.9,3648.6,0.4379]
["bitfinex","ETHUSD",1753419444503,0.529,3648.9,3648.5,2.74079032]
["bitfinex","ETHUSD",1753419444711,0.04,3648.9,3648.8,3.51192705]
["bitfinex","ETHUSD",1753419444863,0.04,3648.9,3648.8,4.42602705]
["bitfinex","ETHUSD",1753419445065,0.04,3648.9,3648.8,8.89002705]
["bitfinex","ETHUSD",1753419445359,0.04,3648.9,3648.8,8.55062705]
["bitfinex","ETHUSD",1753419445562,0.04,3648.9,3648.8,3.64872705]
["bitfinex","ETHUSD",1753419445879,0.04,3648.9,3648.8,4.08662705]
["bitfinex","ETHUSD",1753419446188,0.04,3648.9,3648.8,4.72681045]
["bitfinex","ETHUSD",1753419446565,0.04,3648.9,3648.8,5.20301045]
["bitfinex","ETHUSD",1753419447000,0.002,3649.4,3649.0,0.8298]
["bitfinex","ETHUSD",1753419447181,0.002,3649.4,3649.3,3.57005155]
["bitfinex","ETHUSD",1753419447381,0.002,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1753419447701,0.002,3649.4,3649.3,3.31495155]
["bitfinex","ETHUSD",1753419448015,0.491,3649.4,3648.8,1.2677]
["bitfinex","ETHUSD",1753419448163,0.7905,3649.3,3649.0,0.1368]
["bitfinex","ETHUSD",1753419448362,0.489,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1753419448804,0.002,3649.4,3649.2,2.74027272]
["bitfinex","ETHUSD",1753419449006,0.491,3649.4,3649.1,2.74036919]
["bitfinex","ETHUSD",1753419449211,0.491,3649.4,3649.2,2.74031291]
["bitfinex","ETHUSD",1753419449388,0.491,3649.4,3649.1,0.1368]
["bitfinex","ETHUSD",1753419449389,0.489,3649.3,3649.1,0.1368]
["bitfinex","ETHUSD",1753419449592,0.489,3649.3,3649.0,0.1368]
["bitfinex","ETHUSD",1753419449817,0.002,3649.4,3649.0,0.1368]
["bitfinex","ETHUSD",1753419450109,0.489,3649.3,3649.0,0.1368]
["bitfinex","ETHUSD",1753419450464,0.489,3649.2,3648.6,2.74071142]
["bitfinex","ETHUSD",1753419450659,0.489,3649.2,3648.5,2.74083017]
["bitfinex","ETHUSD",1753419450862,3.68925761,3649.2,3648.7,0.1368]
["bitfinex","ETHUSD",1753419451111,0.002,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753419451321,0.002,3649.4,3649.3,2.87705155]
["bitfinex","ETHUSD",1753419451668,0.002,3649.4,3649.3,3.31495155]
["bitfinex","ETHUSD",1753419452620,0.002,3649.4,3649.3,2.87705155]
["bitfinex","ETHUSD",1753419453185,0.002,3649.4,3649.3,3.31495155]
["bitfinex","ETHUSD",1753419453794,0.002,3649.4,3649.3,2.87705155]
["bitfinex","ETHUSD",1753419454223,0.002,3649.4,3649.3,3.31495155]
["bitfinex","ETHUSD",1753419454535,0.002,3649.4,3649.3,2.87705155]
["bitfinex","ETHUSD",1753419455015,0.002,3649.4,3649.3,3.31495155]
["bitfinex","ETHUSD",1753419455192,0.002,3649.4,3649.3,3.79115155]
["bitfinex","ETHUSD",1753419455393,0.002,3649.4,3649.3,4.54675155]
["bitfinex","ETHUSD",1753419457038,0.002,3649.4,3649.3,2.87705155]
["bitfinex","ETHUSD",1753419457602,0.491,3649.4,3648.8,0.4379]
["bitfinex","ETHUSD",1753419457827,0.491,3649.4,3648.5,0.8314]
["bitfinex","ETHUSD",1753419457828,0.491,3649.4,3649.0,2.74045721]
["bitfinex","ETHUSD",1753419458041,0.491,3649.4,3647.9,9.52623016]
["bitfinex","ETHUSD",1753419458042,0.8141,3649.2,3648.6,0.02740777]
["bitfinex","ETHUSD",1753419458345,0.8141,3649.2,3647.8,0.8314]
["bitfinex","ETHUSD",1753419458346,0.8141,3649.2,3648.7,2.74063439]
["bitfinex","ETHUSD",1753419458541,0.002,3649.4,3649.1,2.74035167]
["bitfinex","ETHUSD",1753419458542,4.48,3649.4,3649.1,2.74035167]
["bitfinex","ETHUSD",1753419458703,4.48,3649.4,3649.2,2.74031571]
["bitfinex","ETHUSD",1753419458908,4.48,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753419458909,0.002,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753419459106,0.002,3649.4,3649.2,2.74030148]
["bitfinex","ETHUSD",1753419459306,0.002,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753419459638,0.002,3649.4,3648.6,1.2336]
["bitfinex","ETHUSD",1753419459843,0.002,3649.4,3649.2,2.74032589]
["bitfinex","ETHUSD",1753419459844,0.491,3649.4,3649.2,2.74032589]
["bitfinex","ETHUSD",1753419460042,0.489,3649.3,3648.9,2.74048522]
["bitfinex","ETHUSD",1753419460345,0.489,3649.2,3649.0,2.74047675]
["bitfinex","ETHUSD",1753419460964,0.489,3649.1,3648.8,2.74055878]
["bitfinex","ETHUSD",1753419461265,0.7649,3648.9,3648.7,2.74065168]
["bitfinex","ETHUSD",1753419461622,0.7649,3648.9,3647.8,3.4379]
["bitfinex","ETHUSD",1753419461826,0.489,3648.8,3648.4,2.74091642]
["bitfinex","ETHUSD",1753419462039,0.489,3648.8,3647.7,1.4198]
["bitfinex","ETHUSD",1753419462040,0.489,3648.7,3647.7,1.4198]
["bitfinex","ETHUSD",1753419462240,0.002,3649.4,3647.8,0.68471489]
["bitfinex","ETHUSD",1753419462481,4.477,3649.3,3648.5,0.8028]
["bitfinex","ETHUSD",1753419462629,0.4968,3649.2,3648.6,2.74077728]
["bitfinex","ETHUSD",1753419462824,2.74219234,3649.4,3648.6,2.74077728]
["bitfinex","ETHUSD",1753419462825,4.483,3649.1,3648.8,2.74055879]
["bitfinex","ETHUSD",1753419463103,0.002,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753419463390,0.002,3649.4,3648.9,3.17839211]
["bitfinex","ETHUSD",1753419463553,0.002,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753419463737,4.485,3649.4,3649.2,2.74031992]
["bitfinex","ETHUSD",1753419463946,4.485,3649.4,3647.8,0.8031]
["bitfinex","ETHUSD",1753419464143,2.74073162,3648.7,3647.9,2.74130321]
["bitfinex","ETHUSD",1753419464448,4.05730527,3648.6,3647.9,2.74130321]
["bitfinex","ETHUSD",1753419464653,0.489,3648.5,3647.9,2.74130321]
["bitfinex","ETHUSD",1753419464979,3.22986411,3648.5,3647.8,2.74136151]
["bitfinex","ETHUSD",1753419465175,0.489,3648.5,3647.9,2.74130211]
["bitfinex","ETHUSD",1753419465477,0.489,3648.5,3647.9,2.74129499]
["bitfinex","ETHUSD",1753419465881,1.2429,3649.3,3647.9,1.02996484]
["bitfinex","ETHUSD",1753419466067,4.97,3649.2,3648.0,1.222]
["bitfinex","ETHUSD",1753419466274,0.7539,3649.3,3648.5,2.74083131]
["bitfinex","ETHUSD",1753419466442,4.481,3649.2,3648.5,3.45280965]
["bitfinex","ETHUSD",1753419466643,4.481,3649.2,3648.8,2.74062409]
["bitfinex","ETHUSD",1753419466863,0.4918,3649.1,3648.6,2.74077728]
["bitfinex","ETHUSD",1753419467076,0.4918,3649.0,3648.6,2.74077728]
["bitfinex","ETHUSD",1753419467259,0.4918,3648.9,3648.6,2.74077728]
["bitfinex","ETHUSD",1753419467460,0.4918,3648.9,3648.5,2.74083546]
["bitfinex","ETHUSD",1753419467749,0.4918,3648.8,3648.6,0.1368]
["bitfinex","ETHUSD",1753419468059,7.35814589,3649.2,3648.6,0.1368]
["bitfinex","ETHUSD",1753419468060,0.1368,3649.2,3648.7,0.7796]
["bitfinex","ETHUSD",1753419468257,0.002,3649.4,3648.9,2.87728128]
["bitfinex","ETHUSD",1753419468258,0.1388,3649.4,3648.9,2.87728128]
["bitfinex","ETHUSD",1753419468503,0.002,3649.4,3649.1,0.1368]
["bitfinex","ETHUSD",1753419468649,4.482,3649.3,3649.1,0.1368]
["bitfinex","ETHUSD",1753419468849,4.482,3649.3,3649.1,2.87719286]
["bitfinex","ETHUSD",1753419469050,0.4938,3649.4,3649.2,2.74032664]
["bitfinex","ETHUSD",1753419469252,4.48,3649.3,3649.1,2.87717762]
["bitfinex","ETHUSD",1753419469470,4.48,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753419469784,0.002,3649.4,3649.1,0.1368]
["bitfinex","ETHUSD",1753419469785,0.002,3649.2,3649.1,2.87716597]
["bitfinex","ETHUSD",1753419469974,0.002,3649.2,3649.1,2.74036597]
["bitfinex","ETHUSD",1753419470358,0.002,3649.2,3649.1,4.18025352]
["bitfinex","ETHUSD",1753419472053,1e-08,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753419472258,0.499,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753419472593,0.499,3649.8,3649.7,3.17225122]
["bitfinex","ETHUSD",1753419472891,0.499,3649.8,3649.7,3.63175122]
["bitfinex","ETHUSD",1753419473098,0.499,3649.8,3649.7,4.37886599]
["bitfinex","ETHUSD",1753419473258,0.499,3649.8,3649.7,4.35146648]
["bitfinex","ETHUSD",1753419473586,0.499,3649.8,3649.7,3.63175122]
["bitfinex","ETHUSD",1753419474853,0.499,3649.8,3649.7,4.44975122]
["bitfinex","ETHUSD",1753419475990,0.499,3649.8,3649.7,4.47715073]
["bitfinex","ETHUSD",1753419477284,0.499,3649.8,3649.7,4.44975122]
["bitfinex","ETHUSD",1753419477485,1e-08,3649.8,3649.7,4.44975122]
["bitfinex","ETHUSD",1753419477678,1e-08,3649.8,3649.7,6.5698595]
["bitfinex","ETHUSD",1753419478276,0.04,3649.9,3649.7,6.5698595]
["bitfinex","ETHUSD",1753419478277,0.04,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753419478669,0.04,3650.9,3650.8,3.17142567]
["bitfinex","ETHUSD",1753419479068,0.11255507,3650.9,3650.7,2.73913436]
["bitfinex","ETHUSD",1753419479679,0.04,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753419479994,0.04,3650.9,3650.8,2.90331692]
["bitfinex","ETHUSD",1753419480162,0.04,3650.9,3650.8,3.76772567]
["bitfinex","ETHUSD",1753419480363,0.04,3650.9,3650.8,3.30822567]
["bitfinex","ETHUSD",1753419480996,0.04,3650.9,3650.8,3.76772567]
["bitfinex","ETHUSD",1753419481160,0.04,3650.9,3650.8,3.30822567]
["bitfinex","ETHUSD",1753419481360,0.04,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753419481562,0.04,3650.9,3650.8,2.87592567]
["bitfinex","ETHUSD",1753419482189,0.04,3650.9,3650.8,3.30822567]
["bitfinex","ETHUSD",1753419482493,0.04,3650.9,3650.8,4.40747276]
["bitfinex","ETHUSD",1753419483607,0.04,3650.9,3650.8,3.94797276]
["bitfinex","ETHUSD",1753419485026,0.04,3650.9,3650.8,2.87592567]
["bitfinex","ETHUSD",1753419485181,0.04,3650.9,3649.8,0.7775]
["bitfinex","ETHUSD",1753419485182,0.9737,3650.9,3649.8,0.7775]
["bitfinex","ETHUSD",1753419485383,2.7392007,3650.7,3649.8,2.7398618]
["bitfinex","ETHUSD",1753419485711,2.56187007,3650.6,3649.2,0.8328]
["bitfinex","ETHUSD",1753419485879,2.73988477,3649.8,3648.8,2.74062705]
["bitfinex","ETHUSD",1753419486084,4.9708,3649.7,3649.1,2.74034953]
["bitfinex","ETHUSD",1753419486279,3.99634039,3649.6,3648.8,2.74061861]
["bitfinex","ETHUSD",1753419486489,4.49342039,3649.6,3648.8,2.74061861]
["bitfinex","ETHUSD",1753419486688,4.49342039,3649.6,3648.4,0.85523984]
["bitfinex","ETHUSD",1753419486689,1.26158,3649.6,3648.7,2.74069687]
["bitfinex","ETHUSD",1753419486896,0.4918,3649.5,3648.9,2.74048448]
["bitfinex","ETHUSD",1753419487101,2.74017646,3649.4,3648.5,2.7408524]
["bitfinex","ETHUSD",1753419487280,0.4918,3649.3,3648.8,2.74061816]
["bitfinex","ETHUSD",1753419487674,4.488,3649.2,3648.8,2.74061816]
["bitfinex","ETHUSD",1753419487873,0.4918,3649.1,3648.8,2.74061816]
["bitfinex","ETHUSD",1753419488072,0.4918,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753419488283,4.00162288,3649.6,3648.9,2.74055194]
["bitfinex","ETHUSD",1753419488470,4.487,3649.3,3648.9,2.74055194]
["bitfinex","ETHUSD",1753419488671,0.4918,3649.2,3648.9,2.74055194]
["bitfinex","ETHUSD",1753419489034,0.4918,3649.1,3648.9,2.74055194]
["bitfinex","ETHUSD",1753419489576,5.7403,3649.6,3649.1,2.74040174]
["bitfinex","ETHUSD",1753419489778,1.2563,3649.6,3649.1,0.4323]
["bitfinex","ETHUSD",1753419490073,5.73935244,3650.5,3648.5,9.52623016]
["bitfinex","ETHUSD",1753419490074,0.7831,3650.0,3649.2,0.4323]
["bitfinex","ETHUSD",1753419490272,4.482,3649.9,3649.8,2.73983535]
["bitfinex","ETHUSD",1753419490519,4.9738,3649.9,3649.8,2.73983535]
["bitfinex","ETHUSD",1753419490750,0.7831,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753419490921,0.4918,3650.4,3650.1,2.73965096]
["bitfinex","ETHUSD",1753419490922,4.481,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753419491128,4.482,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1753419491444,4.483,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1753419491658,4.9748,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1753419492158,4.9748,3650.3,3650.0,2.73966182]
["bitfinex","ETHUSD",1753419492159,5.55518,3650.3,3650.0,2.73966182]
["bitfinex","ETHUSD",1753419492460,0.4918,3650.2,3650.0,2.73971085]
["bitfinex","ETHUSD",1753419492642,5.06338,3650.3,3650.0,2.73971085]
["bitfinex","ETHUSD",1753419492812,0.4918,3650.1,3650.0,2.73971085]
["bitfinex","ETHUSD",1753419493924,0.4918,3650.1,3649.4,2.74017646]
["bitfinex","ETHUSD",1753419493925,0.4918,3650.1,3649.9,2.73978587]
["bitfinex","ETHUSD",1753419494134,0.4918,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1753419494365,4.9698,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1753419494538,4.9698,3650.1,3649.3,1.2297]
["bitfinex","ETHUSD",1753419494744,0.4918,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1753419494944,0.002,3650.3,3650.1,2.73958626]
["bitfinex","ETHUSD",1753419495189,4.475,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753419495543,4.475,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753419496081,0.002,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1753419496296,4.475,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1753419497358,4.9374,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1753419497561,4.475,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1753419497777,0.002,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1753419497941,4.475,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1753419498945,4.475,3650.3,3650.2,3.18677591]
["bitfinex","ETHUSD",1753419498946,0.002,3650.3,3650.2,3.18677591]
["bitfinex","ETHUSD",1753419499147,4.469,3650.3,3650.2,3.84003398]
["bitfinex","ETHUSD",1753419499788,0.002,3650.3,3650.2,3.84003398]
["bitfinex","ETHUSD",1753419500195,0.002,3650.3,3650.2,3.39283398]
["bitfinex","ETHUSD",1753419500392,0.002,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1753419501081,0.002,3650.3,3650.2,3.68347166]
["bitfinex","ETHUSD",1753419501441,0.002,3650.3,3650.2,3.90410559]
["bitfinex","ETHUSD",1753419501942,0.002,3650.3,3650.2,3.43480559]
["bitfinex","ETHUSD",1753419502361,0.002,3650.3,3650.2,3.18677591]
["bitfinex","ETHUSD",1753419502556,0.002,3650.3,3650.2,4.32238398]
["bitfinex","ETHUSD",1753419503580,0.002,3650.3,3650.2,3.87518398]
["bitfinex","ETHUSD",1753419503953,0.002,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1753419504149,0.002,3650.3,3650.2,3.98337591]
["bitfinex","ETHUSD",1753419505259,0.002,3650.3,3650.2,4.01077166]
["bitfinex","ETHUSD",1753419506346,0.002,3650.3,3650.2,4.48007166]
["bitfinex","ETHUSD",1753419506946,0.002,3650.3,3650.2,4.45267591]
["bitfinex","ETHUSD",1753419507176,0.002,3650.3,3650.2,5.17190993]
["bitfinex","ETHUSD",1753419507374,0.002,3650.3,3650.2,5.19930568]
["bitfinex","ETHUSD",1753419509283,0.002,3650.3,3650.2,4.70260993]
["bitfinex","ETHUSD",1753419509475,0.002,3650.3,3650.2,5.17190993]
["bitfinex","ETHUSD",1753419509675,0.04,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753419510267,0.04,3650.9,3650.8,2.76651692]
["bitfinex","ETHUSD",1753419511480,0.5024,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753419512178,0.5024,3650.9,3650.4,3.18658726]
["bitfinex","ETHUSD",1753419512179,0.9399,3650.9,3650.4,2.73942183]
["bitfinex","ETHUSD",1753419512391,0.4624,3650.8,3650.4,0.02739425]
["bitfinex","ETHUSD",1753419512563,0.04,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753419512755,0.04,3650.9,3650.8,3.76155101]
["bitfinex","ETHUSD",1753419514296,0.04,3650.9,3650.8,3.35051692]
["bitfinex","ETHUSD",1753419514993,0.04,3650.9,3650.8,4.65221692]
["bitfinex","ETHUSD",1753419515213,0.04,3650.9,3650.8,3.32312567]
["bitfinex","ETHUSD",1753419515360,0.04,3650.9,3650.8,2.87592567]
["bitfinex","ETHUSD",1753419515978,0.04,3650.9,3650.8,2.90331692]
["bitfinex","ETHUSD",1753419516178,0.04,3650.9,3650.8,3.35051692]
["bitfinex","ETHUSD",1753419516811,0.04,3650.9,3650.8,3.32312567]
["bitfinex","ETHUSD",1753419517018,0.04,3650.9,3650.8,3.35051692]
["bitfinex","ETHUSD",1753419517538,0.04,3650.9,3650.8,4.51203014]
["bitfinex","ETHUSD",1753419517684,0.04,3650.9,3650.8,4.48463889]
["bitfinex","ETHUSD",1753419517881,0.04,3650.9,3650.8,4.01533889]
["bitfinex","ETHUSD",1753419518205,1e-08,3650.9,3650.8,4.48463889]
["bitfinex","ETHUSD",1753419518717,1e-08,3650.9,3650.8,8.97103014]
["bitfinex","ETHUSD",1753419518902,1e-08,3651.1,3651.0,6.52787562]
["bitfinex","ETHUSD",1753419519092,1e-08,3651.1,3651.0,12.83302707]
["bitfinex","ETHUSD",1753419519292,1e-08,3651.1,3651.0,14.43632707]
["bitfinex","ETHUSD",1753419520030,1e-08,3651.1,3651.0,13.88632707]
["bitfinex","ETHUSD",1753419520510,1e-08,3651.1,3651.0,13.89032707]
["bitfinex","ETHUSD",1753419520710,1e-08,3651.1,3651.0,9.42832707]
["bitfinex","ETHUSD",1753419520941,1e-08,3651.1,3651.0,13.88832707]
["bitfinex","ETHUSD",1753419522200,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753419522712,0.04,3651.9,3651.8,3.32237559]
["bitfinex","ETHUSD",1753419523084,0.04,3651.9,3651.8,3.79167559]
["bitfinex","ETHUSD",1753419523881,0.04,3651.9,3651.8,3.32237559]
["bitfinex","ETHUSD",1753419524703,0.04,3651.9,3651.8,3.79167559]
["bitfinex","ETHUSD",1753419524904,0.04,3651.9,3651.8,4.37521099]
["bitfinex","ETHUSD",1753419525280,0.04,3651.9,3651.8,4.84979474]
["bitfinex","ETHUSD",1753419525816,0.04,3651.9,3651.8,12.96761099]
["bitfinex","ETHUSD",1753419525817,1e-08,3651.9,3651.8,12.96761099]
["bitfinex","ETHUSD",1753419526020,1e-08,3651.9,3651.8,11.93687559]
["bitfinex","ETHUSD",1753419526587,1e-08,3651.9,3651.8,11.46757559]
["bitfinex","ETHUSD",1753419528550,1e-08,3651.9,3651.8,4.01457559]
["bitfinex","ETHUSD",1753419528737,1e-08,3651.9,3651.8,7.65557559]
["bitfinex","ETHUSD",1753419528912,1e-08,3651.9,3651.8,8.74190969]
["bitfinex","ETHUSD",1753419529113,1e-08,3651.9,3651.8,8.29470969]
["bitfinex","ETHUSD",1753419529414,1e-08,3651.9,3651.8,8.75850969]
["bitfinex","ETHUSD",1753419529609,1e-08,3651.9,3651.8,9.23220969]
["bitfinex","ETHUSD",1753419530034,1e-08,3651.9,3651.8,8.75850969]
["bitfinex","ETHUSD",1753419530842,1e-08,3651.9,3651.8,9.23220969]
["bitfinex","ETHUSD",1753419533148,1e-08,3651.9,3651.8,8.75850969]
["bitfinex","ETHUSD",1753419533845,1e-08,3651.9,3651.8,9.23220969]
["bitfinex","ETHUSD",1753419535111,1e-08,3651.9,3651.8,12.23220969]
["bitfinex","ETHUSD",1753419535310,0.002,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1753419535758,0.5009,3652.7,3652.6,2.87457583]
["bitfinex","ETHUSD",1753419536331,0.9305,3652.7,3652.6,2.87457583]
["bitfinex","ETHUSD",1753419537030,0.5009,3652.7,3652.6,2.87457583]
["bitfinex","ETHUSD",1753419537226,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753419537464,0.5389,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753419537782,1.7333,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753419538368,1.3037,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753419538571,1.3037,3652.9,3652.8,10.05242806]
["bitfinex","ETHUSD",1753419538865,1.3037,3652.9,3652.7,2.87448796]
["bitfinex","ETHUSD",1753419539033,0.8048,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753419539636,1.3037,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753419540543,1.7333,3652.9,3652.7,0.1368]
["bitfinex","ETHUSD",1753419540733,0.4989,3652.8,3652.7,2.87450087]
["bitfinex","ETHUSD",1753419541142,0.4989,3652.8,3652.7,2.90187787]
["bitfinex","ETHUSD",1753419541434,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753419541872,0.5389,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753419542428,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753419545354,0.5389,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753419550075,0.9685,3652.9,3652.7,0.1368]
["bitfinex","ETHUSD",1753419550275,0.9685,3652.9,3652.7,2.8745]
["bitfinex","ETHUSD",1753419550442,0.4989,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1753419550639,0.4989,3652.8,3652.7,2.87450087]
["bitfinex","ETHUSD",1753419551979,0.9285,3652.8,3652.7,2.87450087]
["bitfinex","ETHUSD",1753419552137,0.7814,3652.7,3651.4,1.2514]
["bitfinex","ETHUSD",1753419552337,1.7099,3652.7,3651.4,5.7024]
["bitfinex","ETHUSD",1753419552640,1.7099,3652.7,3651.5,0.57024]
["bitfinex","ETHUSD",1753419552641,0.9285,3652.6,3651.5,0.57024]
["bitfinex","ETHUSD",1753419552857,0.9285,3652.6,3652.1,2.73809285]
["bitfinex","ETHUSD",1753419552858,0.4296,3652.6,3652.1,2.73809285]
["bitfinex","ETHUSD",1753419553078,0.9285,3652.5,3652.1,2.73809285]
["bitfinex","ETHUSD",1753419553251,0.4447544,3652.5,3652.2,2.73806003]
["bitfinex","ETHUSD",1753419553453,0.9285,3652.4,3652.2,2.73806003]
["bitfinex","ETHUSD",1753419553652,0.4989,3652.3,3652.2,2.73806003]
["bitfinex","ETHUSD",1753419553850,0.4989,3652.3,3652.1,2.73813507]
["bitfinex","ETHUSD",1753419554064,0.4989,3652.3,3652.1,2.73813855]
["bitfinex","ETHUSD",1753419554382,0.9285,3652.3,3652.1,2.73813855]
["bitfinex","ETHUSD",1753419554748,0.4296,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753419554957,0.4296,3652.3,3652.1,2.7381255]
["bitfinex","ETHUSD",1753419555283,0.4296,3652.3,3651.9,2.73829837]
["bitfinex","ETHUSD",1753419555456,0.4989,3652.2,3651.9,2.73829837]
["bitfinex","ETHUSD",1753419555658,0.4296,3652.3,3652.1,2.7380997]
["bitfinex","ETHUSD",1753419556042,0.4296,3652.3,3651.9,2.73824871]
["bitfinex","ETHUSD",1753419556360,1.2691,3652.2,3651.6,4.451]
["bitfinex","ETHUSD",1753419556557,0.4989,3652.1,3651.8,2.73830648]
["bitfinex","ETHUSD",1753419556888,0.4989,3652.1,3651.2,4.451]
["bitfinex","ETHUSD",1753419556889,0.9481,3652.1,3651.2,4.451]
["bitfinex","ETHUSD",1753419557069,0.4492,3652.1,3651.8,2.73835841]
["bitfinex","ETHUSD",1753419557248,0.919,3652.0,3651.8,0.001]
["bitfinex","ETHUSD",1753419557668,0.919,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1753419558240,0.919,3651.9,3651.8,2.73937559]
["bitfinex","ETHUSD",1753419558546,0.7702,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1753419558746,0.4698,3652.2,3652.1,2.73814375]
["bitfinex","ETHUSD",1753419558957,0.002,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753419559155,0.002,3652.3,3652.2,3.18787568]
["bitfinex","ETHUSD",1753419559483,0.002,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753419559683,0.04,3652.9,3652.2,2.73807568]
["bitfinex","ETHUSD",1753419559684,1e-08,3652.9,3652.8,3.49202593]
["bitfinex","ETHUSD",1753419559883,1e-08,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753419560443,0.46980001,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753419560659,0.46980001,3652.9,3652.2,4.45]
["bitfinex","ETHUSD",1753419560859,0.79480001,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753419561687,1.26460001,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753419562191,1.26460001,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1753419564156,1.26460001,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1753419564381,1.26460001,3652.9,3651.9,0.4498]
["bitfinex","ETHUSD",1753419564382,1.71380001,3652.9,3652.1,6.47717816]
["bitfinex","ETHUSD",1753419564698,0.6066,3652.8,3652.3,2.87473783]
["bitfinex","ETHUSD",1753419564868,0.919,3652.7,3652.3,2.87473783]
["bitfinex","ETHUSD",1753419565063,0.4698,3652.6,3652.5,2.7377997]
["bitfinex","ETHUSD",1753419565262,0.4698,3652.6,3652.5,2.8745997]
["bitfinex","ETHUSD",1753419566005,1.09038,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1753419566157,1.99948,3652.6,3652.0,0.1368]
["bitfinex","ETHUSD",1753419566363,0.4698,3652.5,3652.1,2.73815065]
["bitfinex","ETHUSD",1753419566792,0.4698,3652.5,3651.9,2.73828156]
["bitfinex","ETHUSD",1753419567092,0.4698,3652.5,3651.9,0.1368]
["bitfinex","ETHUSD",1753419567273,4.45,3652.4,3652.0,2.73815957]
["bitfinex","ETHUSD",1753419567589,0.4698,3652.3,3652.1,2.73809374]
["bitfinex","ETHUSD",1753419567757,1.08048,3652.6,3651.9,6.61397816]
["bitfinex","ETHUSD",1753419567957,0.4698,3652.3,3652.1,2.73809098]
["bitfinex","ETHUSD",1753419568177,4.45,3652.5,3652.1,2.73809098]
["bitfinex","ETHUSD",1753419568383,0.4698,3652.2,3652.0,2.73817077]
["bitfinex","ETHUSD",1753419568587,0.4698,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1753419570465,0.4698,3652.2,3651.9,0.1368]
["bitfinex","ETHUSD",1753419570665,0.9091,3652.6,3652.1,2.7381261]
["bitfinex","ETHUSD",1753419570879,4.85959381,3652.5,3652.1,2.7381261]
["bitfinex","ETHUSD",1753419571075,4.85959381,3652.5,3652.2,2.73807318]
["bitfinex","ETHUSD",1753419571305,0.4698,3652.4,3652.1,2.73812822]
["bitfinex","ETHUSD",1753419571599,0.4698,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753419571804,1.3583,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1753419571805,0.7723,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1753419572368,1.2421,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1753419572563,1.2421,3652.6,3652.3,2.73794166]
["bitfinex","ETHUSD",1753419572564,1.2421,3652.6,3652.2,2.87484891]
["bitfinex","ETHUSD",1753419572785,0.919,3652.5,3651.9,2.73829063]
["bitfinex","ETHUSD",1753419572984,0.919,3652.5,3652.1,2.73809486]
["bitfinex","ETHUSD",1753419573303,0.4698,3652.4,3652.1,2.73809486]
["bitfinex","ETHUSD",1753419573492,0.4698,3652.3,3652.2,2.73807315]
["bitfinex","ETHUSD",1753419574002,0.4698,3652.3,3652.2,2.87487568]
["bitfinex","ETHUSD",1753419575409,0.1368,3652.7,3652.2,0.1368]
["bitfinex","ETHUSD",1753419575410,0.6066,3652.7,3652.2,0.1368]
["bitfinex","ETHUSD",1753419575595,0.4698,3652.6,3652.5,2.73782572]
["bitfinex","ETHUSD",1753419576179,4.9188,3652.6,3652.5,2.73782572]
["bitfinex","ETHUSD",1753419576381,4.9188,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1753419576593,0.4698,3652.6,3652.4,0.1368]
["bitfinex","ETHUSD",1753419576895,0.88930001,3652.9,3652.2,0.1368]
["bitfinex","ETHUSD",1753419576896,0.4698,3652.5,3652.2,0.1368]
["bitfinex","ETHUSD",1753419577113,0.4698,3652.5,3652.4,2.73786653]
["bitfinex","ETHUSD",1753419579126,0.1368,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1753419579296,1e-08,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753419580324,0.46980001,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753419580512,0.46980001,3652.9,3652.2,0.4498]
["bitfinex","ETHUSD",1753419580818,0.46980001,3652.9,3652.1,0.001]
["bitfinex","ETHUSD",1753419581009,0.57011,3652.8,3652.3,2.73795312]
["bitfinex","ETHUSD",1753419581203,5.368,3652.7,3652.2,2.73806628]
["bitfinex","ETHUSD",1753419581420,4.8982,3652.7,3652.2,2.73806628]
["bitfinex","ETHUSD",1753419581618,4.8982,3652.7,3652.1,0.001]
["bitfinex","ETHUSD",1753419581619,0.4698,3652.6,3652.1,0.001]
["bitfinex","ETHUSD",1753419581825,0.4698,3652.6,3652.1,2.73909807]
["bitfinex","ETHUSD",1753419582321,0.4698,3652.6,3652.1,0.001]
["bitfinex","ETHUSD",1753419582524,2.5042652,3652.5,3652.1,0.001]
["bitfinex","ETHUSD",1753419582894,0.4698,3652.4,3652.1,2.73912387]
["bitfinex","ETHUSD",1753419583218,0.4698,3652.3,3652.1,0.001]
["bitfinex","ETHUSD",1753419583518,0.67530652,3652.3,3651.6,0.4498]
["bitfinex","ETHUSD",1753419583687,0.67530652,3652.3,3652.1,2.73814885]
["bitfinex","ETHUSD",1753419583883,0.67530652,3652.3,3651.6,0.4498]
["bitfinex","ETHUSD",1753419583884,0.4698,3652.2,3652.0,2.73817095]
["bitfinex","ETHUSD",1753419584083,0.4698,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1753419584391,4.449,3652.3,3652.2,2.73802292]
["bitfinex","ETHUSD",1753419584587,4.9188,3652.3,3651.6,0.4514]
["bitfinex","ETHUSD",1753419584788,0.4698,3652.3,3651.6,0.4498]
["bitfinex","ETHUSD",1753419585021,4.449,3652.4,3652.0,2.73822562]
["bitfinex","ETHUSD",1753419585184,4.449,3652.4,3652.2,2.7380232]
["bitfinex","ETHUSD",1753419585391,0.4698,3652.3,3652.2,2.7380232]
["bitfinex","ETHUSD",1753419585724,4.9188,3652.3,3652.2,2.7380232]
["bitfinex","ETHUSD",1753419586418,4.9188,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753419587702,0.4698,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753419588020,4.9178,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753419588429,4.9178,3652.3,3652.0,2.73817496]
["bitfinex","ETHUSD",1753419588430,5.48705,3652.3,3652.0,2.73817496]
["bitfinex","ETHUSD",1753419588638,0.4664,3652.2,3652.0,2.73818317]
["bitfinex","ETHUSD",1753419588812,5.01725,3652.3,3652.1,2.73815065]
["bitfinex","ETHUSD",1753419589134,5.01725,3652.3,3651.4,7.98412752]
["bitfinex","ETHUSD",1753419589135,0.8171,3652.2,3651.2,6.47717816]
["bitfinex","ETHUSD",1753419589333,4.448,3652.1,3651.5,2.73853367]
["bitfinex","ETHUSD",1753419589534,0.4664,3652.0,3651.5,2.73853367]
["bitfinex","ETHUSD",1753419589712,6.7044582,3651.9,3651.4,2.87547107]
["bitfinex","ETHUSD",1753419589914,6.7044582,3651.9,3651.4,2.73867107]
["bitfinex","ETHUSD",1753419589915,0.922,3651.8,3651.4,2.73867107]
["bitfinex","ETHUSD",1753419590112,0.4664,3651.7,3651.4,2.73867107]
["bitfinex","ETHUSD",1753419590318,0.4664,3651.7,3651.3,0.1368]
["bitfinex","ETHUSD",1753419590516,0.4664,3651.7,3651.1,2.7388965]
["bitfinex","ETHUSD",1753419590714,0.6032,3651.7,3651.4,2.73867109]
["bitfinex","ETHUSD",1753419590926,1.23559,3651.7,3651.4,2.73867109]
["bitfinex","ETHUSD",1753419591255,4.9144,3651.6,3651.4,2.73867109]
["bitfinex","ETHUSD",1753419591545,4.9144,3651.5,3651.3,2.73869131]
["bitfinex","ETHUSD",1753419591717,0.4664,3651.4,3651.3,2.73869131]
["bitfinex","ETHUSD",1753419592115,0.4664,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753419592316,0.4664,3651.3,3651.1,2.73884085]
["bitfinex","ETHUSD",1753419592521,0.4664,3651.3,3651.0,2.87675733]
["bitfinex","ETHUSD",1753419592522,0.95784,3651.3,3651.0,2.87675733]
["bitfinex","ETHUSD",1753419592736,0.796,3651.2,3651.0,2.87675733]
["bitfinex","ETHUSD",1753419592945,4.9144,3651.1,3651.0,2.87675733]
["bitfinex","ETHUSD",1753419593517,4.9144,3651.1,3651.0,0.1378]
["bitfinex","ETHUSD",1753419593758,5.534584,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419594433,8.2734846,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419594650,10.0649846,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419595542,13.0649846,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419596544,8.6169846,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419596744,5.328084,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419596934,19.6389846,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419597845,1.872484,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419598078,5.7003,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419598243,8.8948006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419598436,6.1559,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419598760,8.8948006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419598956,1.2523,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419599156,5.7003,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419599371,0.7859,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419599573,0.8073,3651.5,3651.1,2.73885563]
["bitfinex","ETHUSD",1753419600070,0.8073,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753419600273,4.448,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753419600646,4.9144,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753419601232,5.40584,3651.5,3651.2,2.73876701]
["bitfinex","ETHUSD",1753419601571,5.40584,3651.5,3651.0,2.73990386]
["bitfinex","ETHUSD",1753419601572,3.5066006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419601745,5.2157,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419601950,9.4903706,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419602277,6.75147,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419602479,4.28264,3651.5,3651.0,0.001]
["bitfinex","ETHUSD",1753419602652,0.4664,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419602976,1.2363,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419603360,5.8025,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419603563,8.5414006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419603880,9.66941866,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419604174,13.21941866,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419604543,13.35621866,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419604939,8.90821866,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419605347,12.80621866,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419606289,13.35621866,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753419606490,4.0395007,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753419606682,12.30216175,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753419606879,12.88676175,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753419610173,22.93876175,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753419610368,8.43876175,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753419610573,12.88676175,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753419611038,5.03136105,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753419611203,12.21856175,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753419612112,9.47936105,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753419612445,5.03136105,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753419612936,9.47936105,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753419613095,7.77056175,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753419613297,11.46826175,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753419613907,11.92386175,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753419614114,11.46826175,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753419614298,8.02586175,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753419614497,11.46826175,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753419614894,7.57026175,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753419615100,2.73942581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753419615297,7.87322581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753419615543,12.56992581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753419616215,7.11732581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753419616418,11.56432581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753419616643,13.21900988,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753419616850,13.69220988,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753419617405,14.24220988,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753419617846,14.10540988,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753419618009,4.04077615,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1753419618211,12.11783424,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1753419618610,12.67743424,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1753419619542,12.67743424,3649.8,3649.7,1e-08]
["bitfinex","ETHUSD",1753419620212,8.23043424,3649.8,3649.7,1e-08]
["bitfinex","ETHUSD",1753419620410,12.67743424,3649.8,3649.7,1e-08]
["bitfinex","ETHUSD",1753419621245,4.04470138,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1753419621448,7.04470138,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1753419621611,11.95060138,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1753419622108,7.50360138,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1753419622448,13.06037551,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1753419623111,8.61337551,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1753419623432,13.06037551,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1753419623833,13.53357551,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1753419624610,8.61337551,3649.5,3649.1,1e-08]
["bitfinex","ETHUSD",1753419624935,5.74032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419625241,17.31532664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419625410,18.32422664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419625842,17.77422664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419626073,19.42891071,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419627159,12.24158407,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419627338,11.575,3649.2,3649.1,0.45410001]
["bitfinex","ETHUSD",1753419628155,0.7909,3650.0,3649.1,0.94340001]
["bitfinex","ETHUSD",1753419628430,2.73929218,3650.6,3649.7,2.73995122]
["bitfinex","ETHUSD",1753419628431,0.1368,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753419628631,4.447,3649.8,3649.7,0.9434]
["bitfinex","ETHUSD",1753419628964,4.447,3649.8,3649.7,0.4541]
["bitfinex","ETHUSD",1753419629160,4.447,3649.8,3649.7,0.9434]
["bitfinex","ETHUSD",1753419629360,7.128,3650.6,3649.7,0.9434]
["bitfinex","ETHUSD",1753419629576,4.5838,3650.5,3650.0,0.1368]
["bitfinex","ETHUSD",1753419629879,4.5838,3650.5,3650.1,0.9434]
["bitfinex","ETHUSD",1753419630172,4.5838,3650.5,3650.2,0.4541]
["bitfinex","ETHUSD",1753419630340,4.5838,3650.5,3650.1,3.22893754]
["bitfinex","ETHUSD",1753419630535,4.5838,3650.5,3650.2,0.4541]
["bitfinex","ETHUSD",1753419630735,4.5838,3650.5,3650.3,0.4541]
["bitfinex","ETHUSD",1753419630934,4.446,3650.4,3650.3,0.4541]
["bitfinex","ETHUSD",1753419631479,0.1368,3650.5,3650.3,0.4541]
["bitfinex","ETHUSD",1753419631775,7.2648,3650.6,3650.4,1.7164]
["bitfinex","ETHUSD",1753419631933,4.446,3650.5,3650.4,1.2623]
["bitfinex","ETHUSD",1753419632675,4.446,3650.5,3650.4,4.45582581]
["bitfinex","ETHUSD",1753419632832,7.2648,3650.6,3650.4,4.45582581]
["bitfinex","ETHUSD",1753419633032,7.2648,3650.6,3650.5,0.9434]
["bitfinex","ETHUSD",1753419633230,2.57120092,3653.2,3650.5,0.9434]
["bitfinex","ETHUSD",1753419633231,0.8113,3651.6,3650.5,1.38898827]
["bitfinex","ETHUSD",1753419633434,4.445,3651.5,3650.9,2.73897687]
["bitfinex","ETHUSD",1753419633663,4.8895,3651.4,3651.0,0.4541]
["bitfinex","ETHUSD",1753419633843,4.445,3651.4,3651.1,0.4541]
["bitfinex","ETHUSD",1753419634175,4.445,3651.4,3651.2,0.4541]
["bitfinex","ETHUSD",1753419634464,0.04,3651.9,3651.2,0.4541]
["bitfinex","ETHUSD",1753419634465,2.77830506,3651.9,3651.3,0.4541]
["bitfinex","ETHUSD",1753419634668,3.0,3651.7,3651.3,0.9434]
["bitfinex","ETHUSD",1753419634844,4.445,3651.6,3651.4,0.9434]
["bitfinex","ETHUSD",1753419635030,4.445,3651.6,3651.5,0.4541]
["bitfinex","ETHUSD",1753419635230,4.445,3651.6,3651.2,0.7696]
["bitfinex","ETHUSD",1753419635568,4.445,3651.6,3650.4,0.7696]
["bitfinex","ETHUSD",1753419635569,0.55,3651.4,3650.4,0.7696]
["bitfinex","ETHUSD",1753419635865,0.55,3651.4,3649.2,2.74027881]
["bitfinex","ETHUSD",1753419635866,0.55,3651.1,3649.9,0.4541]
["bitfinex","ETHUSD",1753419636164,0.55,3651.1,3648.3,2.74098099]
["bitfinex","ETHUSD",1753419636165,3.5662007,3650.7,3649.1,0.48930001]
["bitfinex","ETHUSD",1753419636330,5.15662007,3650.6,3649.7,2.73990119]
["bitfinex","ETHUSD",1753419636530,5.15662007,3650.6,3649.8,0.9434]
["bitfinex","ETHUSD",1753419636764,0.4589,3650.5,3649.4,1.2216]
["bitfinex","ETHUSD",1753419636966,2.7397116,3650.1,3649.4,1.2216]
["bitfinex","ETHUSD",1753419637282,2.73987968,3649.8,3649.4,1.2216]
["bitfinex","ETHUSD",1753419637468,4.444,3649.7,3649.4,0.4541]
["bitfinex","ETHUSD",1753419637766,4.444,3649.7,3649.1,1.26140001]
["bitfinex","ETHUSD",1753419637954,4.8884,3649.7,3649.1,0.77210001]
["bitfinex","ETHUSD",1753419638146,4.8884,3649.7,3649.2,2.74032664]
["bitfinex","ETHUSD",1753419638341,4.8884,3649.7,3649.1,0.77210001]
["bitfinex","ETHUSD",1753419638571,4.8884,3649.7,3649.3,0.4541]
["bitfinex","ETHUSD",1753419638572,4.444,3649.7,3649.3,0.4541]
["bitfinex","ETHUSD",1753419639269,4.9029,3649.7,3649.3,0.4541]
["bitfinex","ETHUSD",1753419639471,4.444,3649.7,3649.1,0.77210001]
["bitfinex","ETHUSD",1753419639650,4.444,3649.7,3649.4,3.19426969]
["bitfinex","ETHUSD",1753419639845,4.444,3649.7,3649.5,2.74009998]
["bitfinex","ETHUSD",1753419640171,4.444,3649.7,3649.6,0.4541]
["bitfinex","ETHUSD",1753419640668,4.9029,3649.7,3649.1,1.22620001]
["bitfinex","ETHUSD",1753419641073,2.74010138,3649.5,3649.1,0.45410001]
["bitfinex","ETHUSD",1753419641392,0.4589,3649.6,3649.1,1e-08]
["bitfinex","ETHUSD",1753419641393,7.18419253,3649.4,3649.1,1e-08]
["bitfinex","ETHUSD",1753419641571,4.443,3649.3,3649.2,0.4541]
["bitfinex","ETHUSD",1753419642174,1.3762,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419642398,5.04862664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419642602,4.57542664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419642779,9.01942664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419643114,10.23981952,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419643412,10.37661952,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419643693,10.84981952,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419644891,17.97681952,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753419646400,13.05961952,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753419646602,17.50361952,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753419647087,17.94301952,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753419647494,13.49901952,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753419647678,17.94201952,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753419650812,20.45451952,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419651103,20.75711952,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419653115,15.87471952,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419653317,20.75711952,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419653690,20.84283696,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419653880,20.75711952,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419654079,20.99587629,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419654280,20.84283835,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419654584,20.75711952,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419654781,20.84283842,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419655104,27.94711952,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753419656143,3.2908524,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753419656295,11.5251524,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753419656492,12.0065524,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753419657408,7.5635524,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753419657614,12.0055524,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753419657920,12.9352424,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753419658326,12.4968424,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753419658528,8.0538424,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753419658730,12.9352424,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753419659031,8.4932424,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753419659339,12.4958424,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753419659523,12.4958424,3648.5,3648.1,0.04]
["bitfinex","ETHUSD",1753419659524,3.29107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753419659714,8.17737779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753419659904,8.65877779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753419660233,4.65617779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753419660550,8.65877779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753419660843,8.79557779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753419661551,8.31417779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753419661730,8.79557779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753419664628,9.2612,3648.2,3647.1,0.04]
["bitfinex","ETHUSD",1753419664945,3.0,3647.7,3647.1,0.04]
["bitfinex","ETHUSD",1753419665120,2.7416172,3647.5,3647.3,0.7743]
["bitfinex","ETHUSD",1753419665323,2.74126237,3648.0,3647.4,0.45]
["bitfinex","ETHUSD",1753419665529,0.1368,3647.5,3647.4,0.45]
["bitfinex","ETHUSD",1753419665716,4.5788,3647.5,3647.4,0.45]
["bitfinex","ETHUSD",1753419666054,0.1368,3647.5,3647.4,0.9059]
["bitfinex","ETHUSD",1753419666264,0.1368,3647.5,3647.4,3.647579]
["bitfinex","ETHUSD",1753419666461,0.1368,3647.9,3647.5,0.7881]
["bitfinex","ETHUSD",1753419666632,7.18338614,3647.8,3647.6,0.4559]
["bitfinex","ETHUSD",1753419666836,2.87825351,3647.7,3647.5,0.7881]
["bitfinex","ETHUSD",1753419667064,7.18352867,3647.6,3647.5,0.7881]
["bitfinex","ETHUSD",1753419667388,7.18352867,3647.6,3647.5,1.244]
["bitfinex","ETHUSD",1753419668229,2.74152867,3647.6,3647.5,1.244]
["bitfinex","ETHUSD",1753419668431,0.1368,3647.7,3647.5,1.244]
["bitfinex","ETHUSD",1753419668631,4.441,3647.6,3647.5,0.7881]
["bitfinex","ETHUSD",1753419668857,3.0,3648.4,3647.6,2.74152867]
["bitfinex","ETHUSD",1753419669023,0.4814,3648.8,3647.6,0.35296287]
["bitfinex","ETHUSD",1753419669227,0.4814,3648.8,3647.4,0.1368]
["bitfinex","ETHUSD",1753419669228,0.1368,3648.1,3647.7,1.7333]
["bitfinex","ETHUSD",1753419669545,4.441,3648.0,3647.8,0.9059]
["bitfinex","ETHUSD",1753419669746,4.441,3648.0,3647.9,0.9059]
["bitfinex","ETHUSD",1753419670544,0.1368,3648.1,3647.9,0.9059]
["bitfinex","ETHUSD",1753419670732,4.441,3648.0,3647.9,0.45]
["bitfinex","ETHUSD",1753419670965,0.1368,3648.1,3648.0,0.9059]
["bitfinex","ETHUSD",1753419671155,4.5778,3648.1,3648.0,0.9059]
["bitfinex","ETHUSD",1753419671465,0.1368,3648.1,3648.0,0.4559]
["bitfinex","ETHUSD",1753419671668,4.5778,3648.1,3648.0,0.4559]
["bitfinex","ETHUSD",1753419671827,7.31895292,3648.1,3648.0,0.4559]
["bitfinex","ETHUSD",1753419672033,7.31895292,3648.1,3647.7,0.8274]
["bitfinex","ETHUSD",1753419672272,7.31895292,3648.1,3647.8,0.4559]
["bitfinex","ETHUSD",1753419672273,0.1368,3647.9,3647.8,0.4559]
["bitfinex","ETHUSD",1753419672473,4.5778,3647.9,3647.8,0.4559]
["bitfinex","ETHUSD",1753419673371,2.74150412,3647.7,3647.4,0.4559]
["bitfinex","ETHUSD",1753419673559,0.1368,3647.9,3647.5,0.9059]
["bitfinex","ETHUSD",1753419673761,0.7787,3648.6,3647.7,0.7699]
["bitfinex","ETHUSD",1753419673762,2.74077728,3648.6,3647.7,0.7699]
["bitfinex","ETHUSD",1753419673952,0.1368,3648.1,3647.8,3.64722428]
["bitfinex","ETHUSD",1753419674151,4.44,3648.0,3647.9,0.9059]
["bitfinex","ETHUSD",1753419675160,4.44,3648.0,3647.9,3.64720321]
["bitfinex","ETHUSD",1753419675681,0.1368,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753419675881,0.1368,3648.1,3648.0,3.64712807]
["bitfinex","ETHUSD",1753419676094,4.44,3648.2,3648.1,3.51697952]
["bitfinex","ETHUSD",1753419676388,4.44,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1753419676585,0.1368,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1753419676765,4.5768,3648.6,3648.4,2.74090285]
["bitfinex","ETHUSD",1753419677137,4.5768,3648.6,3648.5,0.9142]
["bitfinex","ETHUSD",1753419678064,4.81641076,3648.6,3648.5,0.9142]
["bitfinex","ETHUSD",1753419678706,0.23961076,3648.6,3648.5,4.4192524]
["bitfinex","ETHUSD",1753419678972,4.44,3648.7,3648.5,4.41919604]
["bitfinex","ETHUSD",1753419679133,0.1368,3649.0,3648.6,0.4739]
["bitfinex","ETHUSD",1753419679337,4.5758,3649.0,3648.7,3.21454452]
["bitfinex","ETHUSD",1753419679577,0.23964739,3648.9,3648.8,0.9142]
["bitfinex","ETHUSD",1753419679965,0.23964739,3648.9,3648.5,0.7642]
["bitfinex","ETHUSD",1753419680287,0.1368,3648.7,3648.6,0.4403]
["bitfinex","ETHUSD",1753419680587,0.1368,3648.8,3648.6,0.9142]
["bitfinex","ETHUSD",1753419680772,0.1368,3648.8,3648.7,0.9142]
["bitfinex","ETHUSD",1753419680949,0.2396565,3649.0,3648.7,0.9142]
["bitfinex","ETHUSD",1753419681138,0.3764565,3649.0,3648.8,0.4403]
["bitfinex","ETHUSD",1753419681539,0.3764565,3649.0,3648.9,0.4403]
["bitfinex","ETHUSD",1753419682242,0.22250839,3649.0,3648.9,0.4403]
["bitfinex","ETHUSD",1753419682447,0.1368,3649.0,3648.9,0.4403]
["bitfinex","ETHUSD",1753419683390,3.60910269,3649.0,3648.5,1.2045]
["bitfinex","ETHUSD",1753419683561,0.1368,3648.8,3648.6,0.4403]
["bitfinex","ETHUSD",1753419683892,0.1368,3648.6,3648.3,0.4403]
["bitfinex","ETHUSD",1753419684183,0.1368,3648.6,3648.4,0.4403]
["bitfinex","ETHUSD",1753419684357,0.1368,3648.5,3647.8,0.9547]
["bitfinex","ETHUSD",1753419684556,0.1368,3648.6,3648.0,0.8179]
["bitfinex","ETHUSD",1753419684786,0.1368,3648.6,3648.2,2.74101268]
["bitfinex","ETHUSD",1753419684982,0.1368,3648.6,3648.3,0.9142]
["bitfinex","ETHUSD",1753419685359,0.1368,3648.6,3648.3,0.4739]
["bitfinex","ETHUSD",1753419685566,7.17755419,3648.9,3648.5,0.7677]
["bitfinex","ETHUSD",1753419685885,7.17755419,3648.9,3648.6,0.9142]
["bitfinex","ETHUSD",1753419685886,0.1368,3648.8,3648.6,0.9142]
["bitfinex","ETHUSD",1753419686086,0.1368,3648.8,3648.7,0.4403]
["bitfinex","ETHUSD",1753419686386,4.5738,3648.9,3648.7,0.9142]
["bitfinex","ETHUSD",1753419686682,4.5738,3648.9,3648.8,0.4403]
["bitfinex","ETHUSD",1753419687185,0.55,3648.8,3648.2,0.7677]
["bitfinex","ETHUSD",1753419687570,0.1368,3648.3,3648.2,0.7677]
["bitfinex","ETHUSD",1753419687950,0.1368,3648.3,3648.2,1.208]
["bitfinex","ETHUSD",1753419688786,0.1368,3648.3,3648.2,1.6819]
["bitfinex","ETHUSD",1753419689086,0.1368,3648.5,3648.2,1.6819]
["bitfinex","ETHUSD",1753419689287,3.49072098,3648.5,3648.2,1.208]
["bitfinex","ETHUSD",1753419689486,0.1368,3648.3,3648.2,1.208]
["bitfinex","ETHUSD",1753419689652,0.1368,3648.3,3648.2,0.7677]
["bitfinex","ETHUSD",1753419690405,0.1368,3648.6,3648.2,0.7677]
["bitfinex","ETHUSD",1753419690612,0.1368,3648.3,3648.2,0.4403]
["bitfinex","ETHUSD",1753419691770,0.1368,3648.3,3648.0,0.7883]
["bitfinex","ETHUSD",1753419691978,0.1368,3648.3,3648.1,0.4403]
["bitfinex","ETHUSD",1753419692694,2.74107779,3648.2,3648.0,0.7883]
["bitfinex","ETHUSD",1753419692870,2.74107779,3648.2,3647.9,0.001]
["bitfinex","ETHUSD",1753419692871,0.5989,3648.1,3647.9,0.001]
["bitfinex","ETHUSD",1753419693377,0.5989,3648.1,3648.0,0.4403]
["bitfinex","ETHUSD",1753419693378,0.1368,3648.1,3648.0,0.4403]
["bitfinex","ETHUSD",1753419694388,0.1368,3648.1,3647.9,0.001]
["bitfinex","ETHUSD",1753419694680,0.4621,3648.0,3647.9,0.001]
["bitfinex","ETHUSD",1753419694879,0.1368,3648.1,3647.9,0.001]
["bitfinex","ETHUSD",1753419695086,2.87798654,3648.1,3647.9,0.001]
["bitfinex","ETHUSD",1753419695287,0.5989,3648.1,3647.9,0.001]
["bitfinex","ETHUSD",1753419696208,3.34006676,3648.1,3647.9,0.001]
["bitfinex","ETHUSD",1753419696390,4.39166848,3648.1,3647.9,0.001]
["bitfinex","ETHUSD",1753419696562,1.65050172,3648.1,3647.9,0.001]
["bitfinex","ETHUSD",1753419696762,4.39165618,3648.1,3647.9,0.001]
["bitfinex","ETHUSD",1753419698111,3.20332807,3648.0,3647.9,0.001]
["bitfinex","ETHUSD",1753419699073,3.20332807,3648.0,3647.9,0.24876145]
["bitfinex","ETHUSD",1753419699279,4.36010968,3648.0,3647.9,0.001]
["bitfinex","ETHUSD",1753419699788,4.36010968,3648.0,3647.9,0.24879024]
["bitfinex","ETHUSD",1753419701382,3.89800968,3648.0,3647.9,0.24879024]
["bitfinex","ETHUSD",1753419702202,4.36010968,3648.0,3647.9,0.24879024]
["bitfinex","ETHUSD",1753419704223,8.79310968,3648.0,3647.9,0.24879024]
["bitfinex","ETHUSD",1753419704715,9.34310968,3648.0,3647.9,0.24879024]
["bitfinex","ETHUSD",1753419705102,9.34310968,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753419705103,13.13230968,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753419705396,0.55,3647.4,3647.1,0.041]
["bitfinex","ETHUSD",1753419705612,7.17477186,3647.3,3647.1,0.041]
["bitfinex","ETHUSD",1753419706006,7.17477186,3647.3,3647.2,0.4403]
["bitfinex","ETHUSD",1753419706424,2.74182934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753419706818,4.432,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753419707020,4.432,3647.2,3647.1,0.5104]
["bitfinex","ETHUSD",1753419707188,7.17382934,3647.2,3647.1,0.5104]
["bitfinex","ETHUSD",1753419707623,2.74182934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753419707824,4.432,3647.2,3647.1,0.5104]
["bitfinex","ETHUSD",1753419708024,1.2724,3648.1,3647.2,0.7843]
["bitfinex","ETHUSD",1753419708223,3.0,3647.9,3647.2,0.7843]
["bitfinex","ETHUSD",1753419708398,2.74153153,3647.6,3647.3,0.4694]
["bitfinex","ETHUSD",1753419708596,4.432,3647.6,3647.2,0.7843]
["bitfinex","ETHUSD",1753419708801,2.74177829,3647.3,3647.1,0.041]
["bitfinex","ETHUSD",1753419709054,2.74182934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753419709197,3.22472934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753419709536,3.21443743,3647.8,3647.1,0.041]
["bitfinex","ETHUSD",1753419709537,3.0,3648.0,3647.1,0.9936]
["bitfinex","ETHUSD",1753419709696,3.0,3648.0,3647.2,0.4694]
["bitfinex","ETHUSD",1753419709697,2.74154412,3647.6,3647.2,0.4694]
["bitfinex","ETHUSD",1753419709888,4.432,3647.6,3647.3,0.4694]
["bitfinex","ETHUSD",1753419710111,4.432,3647.6,3647.4,0.4694]
["bitfinex","ETHUSD",1753419710326,4.432,3647.6,3647.5,0.4694]
["bitfinex","ETHUSD",1753419710514,4.432,3647.6,3647.5,1.2669]
["bitfinex","ETHUSD",1753419710711,2.74130992,3647.9,3647.5,1.2669]
["bitfinex","ETHUSD",1753419710928,2.74130992,3647.9,3647.1,2.78290313]
["bitfinex","ETHUSD",1753419710929,0.8025,3648.6,3647.1,0.041]
["bitfinex","ETHUSD",1753419711138,3.2243002,3647.8,3647.3,0.4694]
["bitfinex","ETHUSD",1753419711308,3.14413786,3647.7,3647.3,0.4694]
["bitfinex","ETHUSD",1753419711513,2.74160383,3647.5,3647.4,0.4694]
["bitfinex","ETHUSD",1753419711701,0.4829,3647.7,3647.1,0.041]
["bitfinex","ETHUSD",1753419711895,2.74161098,3647.5,3647.1,0.5104]
["bitfinex","ETHUSD",1753419712113,2.74169353,3647.4,3647.2,0.4694]
["bitfinex","ETHUSD",1753419712732,2.74152867,3647.6,3647.2,0.4694]
["bitfinex","ETHUSD",1753419712944,0.4829,3647.5,3647.1,0.041]
["bitfinex","ETHUSD",1753419713152,2.74176783,3647.3,3647.1,0.041]
["bitfinex","ETHUSD",1753419713443,2.74175417,3647.3,3647.1,0.041]
["bitfinex","ETHUSD",1753419713602,0.4829,3647.3,3647.1,0.041]
["bitfinex","ETHUSD",1753419713803,3.0,3647.7,3647.1,0.041]
["bitfinex","ETHUSD",1753419714127,4.56252934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753419714743,8.03552934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753419714902,12.46652934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753419715102,13.65115549,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753419716056,14.12415549,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753419716683,13.65115549,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753419717379,14.12415549,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753419718161,6.2919797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753419718361,7.0885797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753419718588,8.1812797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753419718760,7.7082797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753419718962,12.1382797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753419719212,9.998357,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753419719427,5.568357,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753419719717,8.3416797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753419720568,3.3616797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753419720817,7.3087797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753419720983,7.7916797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753419721771,3.3616797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753419721989,5.04469812,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753419722400,5.04469812,3647.0,3646.6,0.001]
["bitfinex","ETHUSD",1753419722401,3.29220528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753419722604,7.85900528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753419722769,3.29235568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753419723108,13.08298178,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753419723308,14.03888178,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753419724507,9.13588178,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753419724810,8.10298178,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753419725111,11.76388178,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753419725315,12.79678178,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753419725497,3.55,3646.4,3646.1,0.04]
["bitfinex","ETHUSD",1753419725695,3.55,3646.4,3645.4,0.001]
["bitfinex","ETHUSD",1753419725696,7.06120794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1753419725898,11.62700794,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1753419726088,8.81392636,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1753419726290,4.01292636,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1753419726473,4.49582636,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1753419726674,1.26981842,3645.5,3645.4,0.46940001]
["bitfinex","ETHUSD",1753419726876,3.0,3645.9,3645.5,0.8035]
["bitfinex","ETHUSD",1753419727071,2.74272941,3646.1,3645.5,0.8035]
["bitfinex","ETHUSD",1753419727388,2.7425061,3646.3,3645.5,3.54659292]
["bitfinex","ETHUSD",1753419727705,0.1368,3646.2,3645.7,0.7861]
["bitfinex","ETHUSD",1753419728009,0.1368,3646.2,3645.9,2.74279361]
["bitfinex","ETHUSD",1753419728174,0.1368,3646.2,3646.0,0.4832]
["bitfinex","ETHUSD",1753419728376,0.1368,3646.2,3646.0,0.88429903]
["bitfinex","ETHUSD",1753419728581,0.1368,3646.2,3646.1,0.4694]
["bitfinex","ETHUSD",1753419729087,0.1368,3646.2,3645.7,0.9229]
["bitfinex","ETHUSD",1753419729284,4.429,3646.8,3646.1,0.4694]
["bitfinex","ETHUSD",1753419729504,2.74221035,3646.7,3646.1,0.4694]
["bitfinex","ETHUSD",1753419729700,0.1368,3646.2,3646.1,0.4694]
["bitfinex","ETHUSD",1753419730707,2.46181747,3649.5,3646.1,0.4694]
["bitfinex","ETHUSD",1753419730708,3.0,3647.1,3646.1,0.9526]
["bitfinex","ETHUSD",1753419730893,2.78136316,3647.9,3646.2,1.7561]
["bitfinex","ETHUSD",1753419730894,4.428,3647.3,3646.2,1.7561]
["bitfinex","ETHUSD",1753419731099,0.1368,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753419731277,0.1368,3646.7,3646.6,0.9526]
["bitfinex","ETHUSD",1753419731480,0.1368,3646.7,3646.6,3.69488048]
["bitfinex","ETHUSD",1753419732181,3.0,3647.4,3646.6,0.9526]
["bitfinex","ETHUSD",1753419732387,0.1368,3647.2,3646.8,2.74209277]
["bitfinex","ETHUSD",1753419732794,0.1368,3647.2,3646.9,0.4694]
["bitfinex","ETHUSD",1753419733010,0.1368,3647.2,3647.0,0.4694]
["bitfinex","ETHUSD",1753419733215,0.1368,3647.2,3646.9,0.4694]
["bitfinex","ETHUSD",1753419733505,0.1368,3647.2,3647.0,0.4694]
["bitfinex","ETHUSD",1753419733714,0.1368,3647.2,3647.1,0.4694]
["bitfinex","ETHUSD",1753419734090,0.1368,3647.2,3646.7,0.8056]
["bitfinex","ETHUSD",1753419734408,0.1368,3647.0,3646.8,0.9526]
["bitfinex","ETHUSD",1753419734607,0.1368,3647.0,3646.9,3.21145489]
["bitfinex","ETHUSD",1753419734807,0.1368,3647.1,3646.9,0.9526]
["bitfinex","ETHUSD",1753419735010,0.1368,3647.1,3647.0,0.4694]
["bitfinex","ETHUSD",1753419735231,0.1368,3647.1,3647.0,3.6945797]
["bitfinex","ETHUSD",1753419735518,0.1368,3647.4,3647.1,2.74190452]
["bitfinex","ETHUSD",1753419735692,0.04,3647.9,3647.5,2.74158062]
["bitfinex","ETHUSD",1753419735897,0.1768,3647.9,3647.5,2.74159005]
["bitfinex","ETHUSD",1753419736325,0.1768,3647.9,3647.7,2.74143553]
["bitfinex","ETHUSD",1753419736518,0.1768,3647.9,3647.8,0.4694]
["bitfinex","ETHUSD",1753419738184,0.1768,3647.9,3647.8,0.9403]
["bitfinex","ETHUSD",1753419738785,0.1768,3647.9,3647.8,0.4694]
["bitfinex","ETHUSD",1753419739791,0.04,3647.9,3647.8,3.68167836]
["bitfinex","ETHUSD",1753419739997,0.04,3647.9,3647.8,8.21429397]
["bitfinex","ETHUSD",1753419741597,0.04,3647.9,3647.8,12.63829397]
["bitfinex","ETHUSD",1753419741786,0.04,3647.9,3647.8,8.21429397]
["bitfinex","ETHUSD",1753419742012,0.04,3647.9,3647.8,12.63829397]
["bitfinex","ETHUSD",1753419742320,0.04,3647.9,3647.8,8.21429397]
["bitfinex","ETHUSD",1753419742642,0.04,3647.9,3647.8,12.63829397]
["bitfinex","ETHUSD",1753419743624,0.04,3647.9,3647.8,8.21429397]
["bitfinex","ETHUSD",1753419743824,0.04,3647.9,3647.8,12.63829397]
["bitfinex","ETHUSD",1753419744411,0.04,3647.9,3647.8,8.21429397]
["bitfinex","ETHUSD",1753419744727,0.04,3647.9,3647.8,12.63729397]
["bitfinex","ETHUSD",1753419745893,0.04,3647.9,3647.8,8.21429397]
["bitfinex","ETHUSD",1753419746193,0.04,3647.9,3647.8,11.52407836]
["bitfinex","ETHUSD",1753419746636,0.04,3647.9,3647.8,4.423]
["bitfinex","ETHUSD",1753419746838,0.04,3647.9,3647.5,0.7932]
["bitfinex","ETHUSD",1753419747006,0.04,3647.9,3647.3,2.74169762]
["bitfinex","ETHUSD",1753419747007,4.07770321,3647.9,3647.8,4.423]
["bitfinex","ETHUSD",1753419747210,4.51731031,3647.9,3647.6,4.422]
["bitfinex","ETHUSD",1753419747415,3.66675201,3647.8,3647.6,4.422]
["bitfinex","ETHUSD",1753419747623,3.35165351,3647.7,3647.6,4.422]
["bitfinex","ETHUSD",1753419748516,1.0498,3647.7,3646.6,0.001]
["bitfinex","ETHUSD",1753419748705,0.1368,3647.0,3646.7,4.422]
["bitfinex","ETHUSD",1753419749115,0.1368,3647.0,3646.8,0.4643]
["bitfinex","ETHUSD",1753419749316,0.1368,3647.0,3646.8,3.20641767]
["bitfinex","ETHUSD",1753419749520,0.1368,3647.3,3647.1,2.74183717]
["bitfinex","ETHUSD",1753419749855,0.1368,3647.5,3647.2,4.8853]
["bitfinex","ETHUSD",1753419749997,2.74169617,3647.4,3647.2,4.421]
["bitfinex","ETHUSD",1753419750206,3.77709372,3647.4,3647.2,4.421]
["bitfinex","ETHUSD",1753419750425,0.4734,3647.3,3647.2,4.421]
["bitfinex","ETHUSD",1753419750631,0.56199755,3647.4,3647.2,4.421]
["bitfinex","ETHUSD",1753419750952,0.4734,3647.3,3647.2,4.421]
["bitfinex","ETHUSD",1753419751250,0.6102,3647.3,3647.2,4.421]
["bitfinex","ETHUSD",1753419751448,3.74340333,3647.3,3647.2,4.421]
["bitfinex","ETHUSD",1753419751804,2.74189764,3647.2,3647.1,4.421]
["bitfinex","ETHUSD",1753419752036,0.1368,3647.2,3647.1,4.421]
["bitfinex","ETHUSD",1753419752241,1.2873,3647.7,3647.1,4.8853]
["bitfinex","ETHUSD",1753419752440,0.1368,3647.3,3647.1,4.8853]
["bitfinex","ETHUSD",1753419752614,0.1368,3647.3,3647.2,0.4643]
["bitfinex","ETHUSD",1753419752817,0.1368,3647.5,3647.2,0.4643]
["bitfinex","ETHUSD",1753419753044,0.1368,3647.5,3647.1,5.72]
["bitfinex","ETHUSD",1753419753349,0.1368,3647.5,3647.2,0.4643]
["bitfinex","ETHUSD",1753419753550,0.1368,3647.5,3647.1,4.421]
["bitfinex","ETHUSD",1753419753722,0.4734,3647.4,3647.1,4.421]
["bitfinex","ETHUSD",1753419753922,0.4734,3647.3,3647.1,4.421]
["bitfinex","ETHUSD",1753419754545,0.4734,3647.3,3647.0,0.1368]
["bitfinex","ETHUSD",1753419754546,0.04,3647.9,3647.2,4.8853]
["bitfinex","ETHUSD",1753419754750,0.1368,3647.5,3647.2,5.3562]
["bitfinex","ETHUSD",1753419754932,0.1368,3647.5,3647.2,4.421]
["bitfinex","ETHUSD",1753419755243,2.8784157,3647.5,3647.2,4.8853]
["bitfinex","ETHUSD",1753419755445,2.74167983,3647.4,3647.2,4.8853]
["bitfinex","ETHUSD",1753419755605,0.60933345,3647.4,3647.2,4.8853]
["bitfinex","ETHUSD",1753419755806,0.1368,3647.5,3647.2,4.8853]
["bitfinex","ETHUSD",1753419756610,2.8784205,3647.5,3647.2,4.8853]
["bitfinex","ETHUSD",1753419756938,2.87842464,3647.5,3647.2,4.8853]
["bitfinex","ETHUSD",1753419757751,0.1388,3647.5,3647.3,0.4643]
["bitfinex","ETHUSD",1753419757919,0.1388,3647.5,3647.2,4.421]
["bitfinex","ETHUSD",1753419758128,0.1388,3647.5,3647.4,0.4643]
["bitfinex","ETHUSD",1753419758342,0.81076621,3647.5,3647.1,4.42]
["bitfinex","ETHUSD",1753419758504,3.21701102,3647.5,3647.1,4.8843]
["bitfinex","ETHUSD",1753419758710,0.1368,3647.2,3647.1,4.8843]
["bitfinex","ETHUSD",1753419759368,0.002,3647.5,3647.1,4.8843]
["bitfinex","ETHUSD",1753419759671,3.6754933,3647.5,3647.2,0.4643]
["bitfinex","ETHUSD",1753419759825,0.6122,3647.5,3647.2,0.4643]
["bitfinex","ETHUSD",1753419760007,0.1388,3647.5,3647.3,0.4643]
["bitfinex","ETHUSD",1753419760340,0.002,3647.5,3647.4,4.8833]
["bitfinex","ETHUSD",1753419761766,0.002,3647.5,3647.4,8.377979]
["bitfinex","ETHUSD",1753419761928,0.002,3647.5,3647.4,9.9745387]
["bitfinex","ETHUSD",1753419762121,0.002,3647.5,3647.4,12.9745387]
["bitfinex","ETHUSD",1753419763242,0.04,3647.9,3647.8,6.55387836]
["bitfinex","ETHUSD",1753419763523,0.04,3647.9,3647.8,10.97187836]
["bitfinex","ETHUSD",1753419763747,0.002,3648.2,3648.0,0.7593]
["bitfinex","ETHUSD",1753419763950,0.002,3648.2,3648.1,12.8558626]
["bitfinex","ETHUSD",1753419764140,0.002,3648.2,3648.1,12.82845108]
["bitfinex","ETHUSD",1753419764459,0.002,3649.1,3648.3,2.74100265]
["bitfinex","ETHUSD",1753419764665,0.002,3649.5,3649.1,3.0]
["bitfinex","ETHUSD",1753419764837,0.002,3649.5,3649.4,5.74017646]
["bitfinex","ETHUSD",1753419765174,0.002,3649.5,3649.4,10.29497646]
["bitfinex","ETHUSD",1753419765560,0.002,3649.5,3649.4,11.23017646]
["bitfinex","ETHUSD",1753419765763,0.002,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753419765930,0.002,3649.5,3649.4,4.8813]
["bitfinex","ETHUSD",1753419766130,0.002,3649.5,3649.4,8.09237646]
["bitfinex","ETHUSD",1753419766469,0.002,3649.5,3649.2,0.7886]
["bitfinex","ETHUSD",1753419766647,0.002,3649.5,3649.1,3.0]
["bitfinex","ETHUSD",1753419766847,0.4734,3649.4,3649.2,4.417]
["bitfinex","ETHUSD",1753419767053,0.4677,3649.4,3649.2,4.417]
["bitfinex","ETHUSD",1753419767365,0.4677,3649.3,3648.8,0.8048]
["bitfinex","ETHUSD",1753419767568,2.74018873,3649.4,3648.9,4.417]
["bitfinex","ETHUSD",1753419767867,0.4677,3649.2,3648.8,0.4338]
["bitfinex","ETHUSD",1753419768166,0.4677,3649.1,3648.5,2.74081802]
["bitfinex","ETHUSD",1753419768467,0.4677,3649.1,3648.6,4.416]
["bitfinex","ETHUSD",1753419768671,2.74075527,3648.7,3648.0,0.8174]
["bitfinex","ETHUSD",1753419768839,2.74075527,3648.7,3648.1,4.416]
["bitfinex","ETHUSD",1753419769041,0.4677,3648.6,3648.1,4.416]
["bitfinex","ETHUSD",1753419769372,0.4677,3648.6,3647.6,7.9484]
["bitfinex","ETHUSD",1753419769373,0.59490223,3648.6,3647.6,0.8174]
["bitfinex","ETHUSD",1753419769573,0.8096,3649.2,3648.0,2.74117011]
["bitfinex","ETHUSD",1753419769574,3.20837886,3648.8,3648.0,2.74117011]
["bitfinex","ETHUSD",1753419769740,3.20837886,3648.8,3648.1,4.8498]
["bitfinex","ETHUSD",1753419769941,0.4677,3648.8,3648.1,4.8498]
["bitfinex","ETHUSD",1753419770142,0.4677,3648.8,3648.1,7.59093265]
["bitfinex","ETHUSD",1753419770343,0.4677,3648.8,3648.1,4.8498]
["bitfinex","ETHUSD",1753419770542,0.4677,3648.8,3648.2,2.74107779]
["bitfinex","ETHUSD",1753419770943,2.74049857,3649.0,3648.1,8.07863771]
["bitfinex","ETHUSD",1753419770944,0.4677,3649.0,3648.1,8.07863771]
["bitfinex","ETHUSD",1753419771144,3.20818029,3649.0,3648.2,3.17482051]
["bitfinex","ETHUSD",1753419771367,3.54992679,3649.2,3648.2,3.17482051]
["bitfinex","ETHUSD",1753419771368,3.20825226,3648.9,3648.2,0.4338]
["bitfinex","ETHUSD",1753419771877,0.4677,3648.8,3648.2,0.4338]
["bitfinex","ETHUSD",1753419772081,0.4677,3648.8,3648.1,4.416]
["bitfinex","ETHUSD",1753419772379,0.4677,3648.8,3648.2,2.74106142]
["bitfinex","ETHUSD",1753419772753,3.20834888,3648.8,3648.1,7.15715009]
["bitfinex","ETHUSD",1753419772958,0.4677,3648.8,3648.2,2.74107472]
["bitfinex","ETHUSD",1753419773158,0.4677,3648.8,3648.1,4.416]
["bitfinex","ETHUSD",1753419773159,0.4677,3648.8,3648.3,2.74096587]
["bitfinex","ETHUSD",1753419773453,2.74085484,3648.5,3648.1,4.415]
["bitfinex","ETHUSD",1753419773658,0.4677,3648.4,3648.1,4.415]
["bitfinex","ETHUSD",1753419774048,0.4677,3648.3,3648.1,4.415]
["bitfinex","ETHUSD",1753419774650,0.4677,3648.3,3647.7,2.74142913]
["bitfinex","ETHUSD",1753419774890,2.7412427,3648.0,3647.6,4.414]
["bitfinex","ETHUSD",1753419775180,2.74114739,3648.2,3647.6,4.414]
["bitfinex","ETHUSD",1753419775181,0.4677,3647.9,3647.6,4.414]
["bitfinex","ETHUSD",1753419775478,0.4677,3648.6,3647.8,2.7413069]
["bitfinex","ETHUSD",1753419775687,0.4677,3648.6,3647.7,0.4338]
["bitfinex","ETHUSD",1753419775688,0.4677,3648.6,3647.9,4.414]
["bitfinex","ETHUSD",1753419775872,2.87774166,3648.4,3647.9,4.5508]
["bitfinex","ETHUSD",1753419776061,0.1368,3648.4,3648.0,0.4338]
["bitfinex","ETHUSD",1753419776261,0.1368,3648.4,3648.1,0.4338]
["bitfinex","ETHUSD",1753419776471,0.6045,3648.4,3648.2,4.414]
["bitfinex","ETHUSD",1753419776672,0.4677,3648.3,3648.2,4.414]
["bitfinex","ETHUSD",1753419777098,0.1368,3648.4,3648.2,4.414]
["bitfinex","ETHUSD",1753419777262,0.1368,3648.5,3648.2,4.414]
["bitfinex","ETHUSD",1753419777464,1.2829,3648.8,3647.5,0.4338]
["bitfinex","ETHUSD",1753419777465,0.4677,3648.4,3647.5,0.4338]
["bitfinex","ETHUSD",1753419777792,2.8778787,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1753419777993,0.4677,3648.1,3647.8,4.414]
["bitfinex","ETHUSD",1753419778180,2.74132085,3647.9,3647.5,0.4338]
["bitfinex","ETHUSD",1753419778391,0.4677,3647.8,3647.5,0.1368]
["bitfinex","ETHUSD",1753419778600,0.4677,3647.8,3647.6,4.414]
["bitfinex","ETHUSD",1753419778909,0.4677,3647.7,3647.6,4.414]
["bitfinex","ETHUSD",1753419780287,2.74152867,3647.6,3647.4,0.001]
["bitfinex","ETHUSD",1753419780511,2.74152867,3647.6,3647.5,4.414]
["bitfinex","ETHUSD",1753419780512,2.87832867,3647.6,3647.5,4.414]
["bitfinex","ETHUSD",1753419780705,0.1368,3647.6,3647.5,4.414]
["bitfinex","ETHUSD",1753419780934,0.1368,3648.5,3648.0,2.74117287]
["bitfinex","ETHUSD",1753419781100,0.1368,3648.5,3648.1,4.413]
["bitfinex","ETHUSD",1753419781298,0.4677,3648.4,3648.1,4.413]
["bitfinex","ETHUSD",1753419781532,0.4677,3648.4,3647.6,1.396]
["bitfinex","ETHUSD",1753419781533,0.1368,3648.2,3647.6,0.1368]
["bitfinex","ETHUSD",1753419781698,0.1368,3647.8,3647.7,4.414]
["bitfinex","ETHUSD",1753419782045,0.4677,3647.8,3647.7,4.414]
["bitfinex","ETHUSD",1753419782345,0.4677,3648.4,3647.7,7.58923303]
["bitfinex","ETHUSD",1753419782495,0.1368,3648.1,3647.7,4.8478]
["bitfinex","ETHUSD",1753419782694,0.1368,3648.1,3647.7,4.414]
["bitfinex","ETHUSD",1753419783046,0.4677,3648.0,3647.7,4.8478]
["bitfinex","ETHUSD",1753419783521,0.4677,3648.5,3647.8,3.66280581]
["bitfinex","ETHUSD",1753419783726,0.1368,3648.2,3647.8,3.66280581]
["bitfinex","ETHUSD",1753419783929,0.7947,3648.6,3647.9,0.4338]
["bitfinex","ETHUSD",1753419784090,0.1368,3648.5,3648.0,7.29097854]
["bitfinex","ETHUSD",1753419784517,0.6045,3648.5,3648.1,0.4338]
["bitfinex","ETHUSD",1753419784717,0.6045,3648.5,3648.2,2.74101462]
["bitfinex","ETHUSD",1753419784931,0.6045,3648.5,3648.3,4.413]
["bitfinex","ETHUSD",1753419785503,0.1368,3648.5,3648.4,0.4338]
["bitfinex","ETHUSD",1753419785698,0.4677,3648.9,3648.5,2.74084519]
["bitfinex","ETHUSD",1753419785925,0.4677,3648.9,3648.6,4.413]
["bitfinex","ETHUSD",1753419785926,0.1368,3648.7,3648.6,4.413]
["bitfinex","ETHUSD",1753419786112,0.4677,3649.1,3648.6,7.58756783]
["bitfinex","ETHUSD",1753419786412,0.12227314,3649.0,3648.7,3.17446673]
["bitfinex","ETHUSD",1753419786736,0.1368,3649.4,3648.8,1.0583]
["bitfinex","ETHUSD",1753419786897,0.7939,3649.5,3648.8,1.0583]
["bitfinex","ETHUSD",1753419786898,0.002,3649.5,3649.1,2.74035128]
["bitfinex","ETHUSD",1753419787103,0.002,3649.5,3649.3,2.74025155]
["bitfinex","ETHUSD",1753419787302,0.002,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753419787622,0.4697,3649.5,3649.2,4.413]
["bitfinex","ETHUSD",1753419787843,0.002,3649.5,3649.2,4.8468]
["bitfinex","ETHUSD",1753419788044,0.002,3649.5,3649.4,2.87697646]
["bitfinex","ETHUSD",1753419788543,0.002,3649.5,3649.4,3.79847646]
["bitfinex","ETHUSD",1753419788845,0.002,3649.5,3649.4,4.58727646]
["bitfinex","ETHUSD",1753419789146,0.002,3649.5,3649.4,7.58727646]
["bitfinex","ETHUSD",1753419790831,0.002,3649.5,3649.4,11.99827646]
["bitfinex","ETHUSD",1753419791144,0.002,3649.5,3649.4,14.47570523]
["bitfinex","ETHUSD",1753419791305,0.002,3649.8,3649.4,14.47570523]
["bitfinex","ETHUSD",1753419791306,0.002,3649.8,3649.7,5.73995122]
["bitfinex","ETHUSD",1753419791513,0.002,3649.8,3649.7,10.15095122]
["bitfinex","ETHUSD",1753419791845,0.002,3649.8,3649.7,11.20925122]
["bitfinex","ETHUSD",1753419792049,0.002,3649.8,3649.7,20.74658756]
["bitfinex","ETHUSD",1753419792350,0.002,3649.8,3649.7,24.23707932]
["bitfinex","ETHUSD",1753419793706,0.002,3650.5,3650.4,5.73942581]
["bitfinex","ETHUSD",1753419793945,0.002,3650.5,3650.4,10.14942581]
["bitfinex","ETHUSD",1753419794248,0.002,3650.5,3650.4,11.88602581]
["bitfinex","ETHUSD",1753419794616,0.002,3650.5,3650.4,8.6589]
["bitfinex","ETHUSD",1753419794955,0.4697,3650.5,3650.0,8.3502]
["bitfinex","ETHUSD",1753419795136,0.4697,3650.5,3650.1,4.41]
["bitfinex","ETHUSD",1753419795443,0.002,3650.5,3650.2,2.73957328]
["bitfinex","ETHUSD",1753419795656,0.002,3650.5,3650.1,4.41]
["bitfinex","ETHUSD",1753419795808,0.002,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1753419796009,0.002,3650.5,3650.4,21.50154327]
["bitfinex","ETHUSD",1753419796219,0.002,3650.5,3650.4,8.93681268]
["bitfinex","ETHUSD",1753419796432,0.4697,3650.5,3650.0,7.5618]
["bitfinex","ETHUSD",1753419796636,0.4697,3650.5,3650.3,2.73945827]
["bitfinex","ETHUSD",1753419796836,0.5005,3650.5,3650.4,4.409]
["bitfinex","ETHUSD",1753419797567,0.002,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1753419797838,0.002,3650.7,3650.6,7.14827573]
["bitfinex","ETHUSD",1753419798155,0.002,3650.7,3650.6,8.09637573]
["bitfinex","ETHUSD",1753419799050,0.002,3650.7,3650.6,9.17995559]
["bitfinex","ETHUSD",1753419799352,0.002,3650.7,3650.6,12.99105559]
["bitfinex","ETHUSD",1753419801591,0.002,3650.7,3650.6,8.90547573]
["bitfinex","ETHUSD",1753419801849,0.5005,3650.7,3650.6,4.407]
["bitfinex","ETHUSD",1753419802865,0.5005,3650.7,3650.6,7.14627573]
["bitfinex","ETHUSD",1753419803218,0.002,3650.7,3650.6,7.60987573]
["bitfinex","ETHUSD",1753419803746,0.002,3650.7,3650.6,7.74667573]
["bitfinex","ETHUSD",1753419804728,0.002,3650.7,3650.6,8.23117573]
["bitfinex","ETHUSD",1753419805445,0.002,3650.7,3650.0,9.86772298]
["bitfinex","ETHUSD",1753419805446,0.5005,3650.7,3650.0,10.33129619]
["bitfinex","ETHUSD",1753419805648,3.49463867,3650.6,3650.0,7.128]
["bitfinex","ETHUSD",1753419805950,0.4985,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1753419806260,0.002,3650.7,3650.5,0.1368]
["bitfinex","ETHUSD",1753419806473,2.73947737,3650.4,3650.0,7.128]
["bitfinex","ETHUSD",1753419806652,0.53919774,3650.3,3650.1,4.406]
["bitfinex","ETHUSD",1753419806853,0.4985,3650.2,3650.1,4.406]
["bitfinex","ETHUSD",1753419808646,0.1368,3650.4,3650.1,4.406]
["bitfinex","ETHUSD",1753419808845,0.4985,3650.3,3650.1,0.1368]
["bitfinex","ETHUSD",1753419809048,0.4985,3650.3,3650.2,4.405]
["bitfinex","ETHUSD",1753419809477,0.4985,3650.3,3650.0,7.128]
["bitfinex","ETHUSD",1753419809675,3.23805649,3650.3,3650.1,4.405]
["bitfinex","ETHUSD",1753419809975,0.1368,3650.3,3650.2,4.405]
["bitfinex","ETHUSD",1753419810180,0.002,3650.7,3650.2,4.405]
["bitfinex","ETHUSD",1753419810342,0.4985,3650.6,3650.2,4.405]
["bitfinex","ETHUSD",1753419811037,3.23778179,3650.6,3650.3,4.405]
["bitfinex","ETHUSD",1753419811238,0.002,3650.7,3650.3,4.405]
["bitfinex","ETHUSD",1753419811239,0.6353,3650.5,3650.3,4.405]
["bitfinex","ETHUSD",1753419811476,0.1368,3650.5,3650.3,4.405]
["bitfinex","ETHUSD",1753419811684,0.4985,3650.4,3649.9,0.1368]
["bitfinex","ETHUSD",1753419811843,0.4985,3650.4,3649.4,0.4845]
["bitfinex","ETHUSD",1753419811844,3.64616882,3650.1,3649.4,3.2037613]
["bitfinex","ETHUSD",1753419812044,0.4985,3650.0,3649.6,0.1368]
["bitfinex","ETHUSD",1753419812360,0.4985,3650.0,3649.7,4.405]
["bitfinex","ETHUSD",1753419812737,3.23823877,3650.0,3649.1,1.2749]
["bitfinex","ETHUSD",1753419812976,0.4985,3649.9,3649.3,2.74020022]
["bitfinex","ETHUSD",1753419813170,0.6353,3649.9,3649.4,4.5418]
["bitfinex","ETHUSD",1753419813674,0.4985,3649.8,3649.4,7.28196994]
["bitfinex","ETHUSD",1753419813877,0.1368,3649.9,3649.4,7.28196994]
["bitfinex","ETHUSD",1753419814170,0.4985,3649.7,3649.4,4.5418]
["bitfinex","ETHUSD",1753419814372,0.4985,3649.7,3649.4,7.28196124]
["bitfinex","ETHUSD",1753419814545,0.4985,3649.7,3649.4,4.5418]
["bitfinex","ETHUSD",1753419814751,0.1368,3649.9,3649.4,4.5418]
["bitfinex","ETHUSD",1753419814951,0.4985,3649.6,3649.4,4.5418]
["bitfinex","ETHUSD",1753419815346,0.1368,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1753419815347,0.4985,3649.8,3649.4,0.1368]
["bitfinex","ETHUSD",1753419815573,0.4985,3649.7,3649.5,4.404]
["bitfinex","ETHUSD",1753419815874,0.1368,3649.7,3649.6,4.404]
["bitfinex","ETHUSD",1753419816244,0.4985,3649.9,3649.6,4.404]
["bitfinex","ETHUSD",1753419816446,0.4985,3649.9,3649.7,4.404]
["bitfinex","ETHUSD",1753419816666,0.4985,3649.9,3649.7,2.73994823]
["bitfinex","ETHUSD",1753419816988,0.4985,3649.9,3649.7,4.404]
["bitfinex","ETHUSD",1753419817158,0.1368,3650.0,3649.7,4.404]
["bitfinex","ETHUSD",1753419817362,0.1368,3650.6,3649.9,0.1368]
["bitfinex","ETHUSD",1753419817681,1.3188,3650.7,3650.0,4.404]
["bitfinex","ETHUSD",1753419817841,0.8203,3650.7,3650.3,0.1368]
["bitfinex","ETHUSD",1753419818041,0.4985,3650.6,3650.4,4.404]
["bitfinex","ETHUSD",1753419818242,0.4985,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753419818645,0.8203,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1753419818856,0.002,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1753419819080,0.002,3650.7,3650.5,4.404]
["bitfinex","ETHUSD",1753419819280,0.4985,3650.6,3650.3,2.73945302]
["bitfinex","ETHUSD",1753419819590,0.4985,3650.5,3650.4,7.14341222]
["bitfinex","ETHUSD",1753419820791,0.4985,3650.5,3650.4,7.39217626]
["bitfinex","ETHUSD",1753419821300,0.1388,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1753419821595,0.1388,3650.7,3650.6,7.14227573]
["bitfinex","ETHUSD",1753419821596,0.6373,3650.7,3650.6,7.14227573]
["bitfinex","ETHUSD",1753419821797,0.6373,3650.7,3650.6,7.39104758]
["bitfinex","ETHUSD",1753419821953,0.6373,3650.7,3650.6,4.403]
["bitfinex","ETHUSD",1753419823082,0.78544,3650.7,3650.5,4.403]
["bitfinex","ETHUSD",1753419823266,0.4985,3650.6,3650.5,4.403]
["bitfinex","ETHUSD",1753419826154,0.4985,3650.6,3647.1,4.81602714]
["bitfinex","ETHUSD",1753419826155,0.4985,3650.6,3647.9,0.001]
["bitfinex","ETHUSD",1753419826354,0.1368,3650.3,3649.8,4.78753069]
["bitfinex","ETHUSD",1753419826672,0.6373,3650.7,3650.3,2.73949041]
["bitfinex","ETHUSD",1753419826982,0.4597,3650.6,3650.4,7.14136142]
["bitfinex","ETHUSD",1753419827379,0.4597,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753419827685,0.4597,3650.6,3650.4,4.402]
["bitfinex","ETHUSD",1753419827889,0.1388,3650.7,3650.4,4.402]
["bitfinex","ETHUSD",1753419828054,0.4597,3650.5,3650.4,7.14142581]
["bitfinex","ETHUSD",1753419828383,0.4597,3650.5,3650.4,4.402]
["bitfinex","ETHUSD",1753419828553,0.5965,3650.5,3650.4,4.402]
["bitfinex","ETHUSD",1753419829201,0.1368,3650.5,3650.4,4.402]
["bitfinex","ETHUSD",1753419829405,0.002,3650.7,3650.4,7.60202581]
["bitfinex","ETHUSD",1753419829617,0.1388,3650.7,3650.5,0.4606]
["bitfinex","ETHUSD",1753419829928,0.1388,3650.7,3650.6,4.401]
["bitfinex","ETHUSD",1753419831519,0.5985,3650.7,3650.6,4.401]
["bitfinex","ETHUSD",1753419832709,0.5985,3650.7,3650.6,7.14027573]
["bitfinex","ETHUSD",1753419832905,0.5985,3650.7,3650.6,4.401]
["bitfinex","ETHUSD",1753419835112,0.5985,3650.7,3650.6,4.64989477]
["bitfinex","ETHUSD",1753419836213,0.1388,3650.7,3650.6,4.64989477]
["bitfinex","ETHUSD",1753419836929,0.5985,3650.7,3650.6,4.64989477]
["bitfinex","ETHUSD",1753419837300,0.1388,3650.7,3650.6,4.64989477]
["bitfinex","ETHUSD",1753419837500,0.1388,3650.7,3650.6,7.3891705]
["bitfinex","ETHUSD",1753419837727,0.1388,3650.7,3650.6,8.3348705]
["bitfinex","ETHUSD",1753419837928,0.1388,3650.7,3650.6,5.59559477]
["bitfinex","ETHUSD",1753419838161,0.5985,3650.7,3650.6,4.64989477]
["bitfinex","ETHUSD",1753419838299,0.5985,3650.7,3650.6,4.401]
["bitfinex","ETHUSD",1753419839402,0.5985,3650.7,3650.6,4.64985688]
["bitfinex","ETHUSD",1753419839614,0.5985,3650.7,3650.6,2.98813261]
["bitfinex","ETHUSD",1753419839950,0.5985,3650.7,3650.6,4.399]
["bitfinex","ETHUSD",1753419840154,0.5985,3650.7,3650.4,2.73940195]
["bitfinex","ETHUSD",1753419840457,0.5985,3650.7,3650.5,7.13735077]
["bitfinex","ETHUSD",1753419840458,0.4597,3650.6,3650.5,7.13735077]
["bitfinex","ETHUSD",1753419840800,0.1388,3650.7,3650.5,7.13735077]
["bitfinex","ETHUSD",1753419840998,0.5985,3650.7,3650.5,7.13735077]
["bitfinex","ETHUSD",1753419841419,0.5985,3650.7,3650.5,4.398]
["bitfinex","ETHUSD",1753419841618,0.5985,3650.7,3650.5,7.13733504]
["bitfinex","ETHUSD",1753419841840,0.1388,3650.7,3650.6,2.98815991]
["bitfinex","ETHUSD",1753419842271,0.1388,3650.7,3650.6,0.24888418]
["bitfinex","ETHUSD",1753419842475,0.5985,3650.7,3650.6,0.24888418]
["bitfinex","ETHUSD",1753419843533,0.5985,3650.7,3650.6,2.98815991]
["bitfinex","ETHUSD",1753419843858,0.5985,3650.7,3650.6,0.24888418]
["bitfinex","ETHUSD",1753419844055,0.5985,3650.7,3650.5,7.13733273]
["bitfinex","ETHUSD",1753419844294,0.5985,3650.7,3650.6,0.24897895]
["bitfinex","ETHUSD",1753419844459,0.5985,3650.7,3650.6,2.98825468]
["bitfinex","ETHUSD",1753419845049,0.002,3650.7,3650.6,4.46142203]
["bitfinex","ETHUSD",1753419845295,0.002,3650.7,3650.6,4.59822203]
["bitfinex","ETHUSD",1753419845480,0.002,3650.7,3650.6,4.59816811]
["bitfinex","ETHUSD",1753419845862,0.002,3650.7,3650.6,5.08326811]
["bitfinex","ETHUSD",1753419846698,0.002,3650.7,3650.6,5.11066086]
["bitfinex","ETHUSD",1753419847488,0.002,3650.7,3650.6,5.08326811]
["bitfinex","ETHUSD",1753419849390,1e-08,3650.7,3650.6,5.90946811]
["bitfinex","ETHUSD",1753419850314,1e-08,3650.7,3650.6,10.30446811]
["bitfinex","ETHUSD",1753419851116,1e-08,3650.7,3650.6,13.30446811]
["bitfinex","ETHUSD",1753419851316,1e-08,3650.7,3650.6,19.64922691]
["bitfinex","ETHUSD",1753419852354,1e-08,3650.9,3650.6,19.64922691]
["bitfinex","ETHUSD",1753419852560,0.002,3651.5,3651.4,3.52917557]
["bitfinex","ETHUSD",1753419852853,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753419853022,0.04,3651.9,3651.8,2.98730062]
["bitfinex","ETHUSD",1753419853225,0.04,3651.9,3651.8,7.84190062]
["bitfinex","ETHUSD",1753419853422,0.04,3651.9,3651.8,9.43354736]
["bitfinex","ETHUSD",1753419853637,0.04,3651.9,3651.8,10.26004736]
["bitfinex","ETHUSD",1753419853838,0.04,3651.9,3651.8,5.38094736]
["bitfinex","ETHUSD",1753419854139,0.04,3651.9,3651.8,0.24892503]
["bitfinex","ETHUSD",1753419854338,0.04,3651.9,3650.8,7.6091]
["bitfinex","ETHUSD",1753419854339,0.4997,3651.9,3651.2,2.7387525]
["bitfinex","ETHUSD",1753419854540,0.9488,3651.9,3651.3,0.248035]
["bitfinex","ETHUSD",1753419854724,0.4597,3651.8,3651.4,0.248035]
["bitfinex","ETHUSD",1753419854926,0.04,3651.9,3651.5,2.73853269]
["bitfinex","ETHUSD",1753419855140,0.04,3651.9,3651.6,4.393]
["bitfinex","ETHUSD",1753419855450,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753419855642,0.04,3651.9,3651.8,4.393]
["bitfinex","ETHUSD",1753419855841,0.4997,3651.9,3651.8,4.393]
["bitfinex","ETHUSD",1753419856042,0.04,3651.9,3651.8,7.13137559]
["bitfinex","ETHUSD",1753419856228,0.04,3651.9,3651.8,9.3687559]
["bitfinex","ETHUSD",1753419856410,0.04,3651.9,3651.8,9.8538559]
["bitfinex","ETHUSD",1753419857010,0.04,3651.9,3651.8,3.7253559]
["bitfinex","ETHUSD",1753419857210,0.5068,3651.9,3651.8,4.392]
["bitfinex","ETHUSD",1753419857433,0.5068,3651.9,3651.8,7.13037559]
["bitfinex","ETHUSD",1753419857752,0.04,3651.9,3651.8,7.13037559]
["bitfinex","ETHUSD",1753419857925,0.5068,3651.9,3651.8,4.392]
["bitfinex","ETHUSD",1753419858514,0.5068,3651.9,3651.2,3.504311]
["bitfinex","ETHUSD",1753419858711,0.5068,3651.9,3651.3,4.391]
["bitfinex","ETHUSD",1753419858936,0.04,3651.9,3651.3,4.8494]
["bitfinex","ETHUSD",1753419859145,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753419859356,0.04,3651.9,3651.8,7.12937559]
["bitfinex","ETHUSD",1753419859537,0.04,3651.9,3651.8,7.58777559]
["bitfinex","ETHUSD",1753419860055,0.5068,3651.9,3651.8,4.391]
["bitfinex","ETHUSD",1753419860216,0.04,3651.9,3651.8,4.391]
["bitfinex","ETHUSD",1753419862164,0.04,3651.9,3651.8,7.12937559]
["bitfinex","ETHUSD",1753419862366,0.04,3651.9,3651.8,4.391]
["bitfinex","ETHUSD",1753419863432,0.04,3651.9,3651.8,7.12937559]
["bitfinex","ETHUSD",1753419864031,0.04,3651.9,3651.8,7.58777559]
["bitfinex","ETHUSD",1753419864236,0.04,3651.9,3651.8,4.8494]
["bitfinex","ETHUSD",1753419864566,0.04,3651.9,3651.8,4.391]
["bitfinex","ETHUSD",1753419866905,0.8155,3651.8,3651.0,3.19731017]
["bitfinex","ETHUSD",1753419867068,0.8155,3651.8,3651.3,0.1368]
["bitfinex","ETHUSD",1753419867276,0.4668,3651.7,3651.4,7.1266514]
["bitfinex","ETHUSD",1753419867472,0.9523,3651.8,3651.5,2.73859996]
["bitfinex","ETHUSD",1753419867769,0.4668,3651.7,3651.6,4.388]
["bitfinex","ETHUSD",1753419867970,0.1368,3651.8,3651.6,4.388]
["bitfinex","ETHUSD",1753419868766,0.6036,3651.8,3651.6,4.388]
["bitfinex","ETHUSD",1753419869178,0.1368,3651.8,3651.6,4.388]
["bitfinex","ETHUSD",1753419869474,0.4668,3651.7,3651.3,0.1368]
["bitfinex","ETHUSD",1753419869663,0.4668,3651.7,3651.4,4.63547071]
["bitfinex","ETHUSD",1753419869860,0.4668,3651.7,3651.5,0.24747071]
["bitfinex","ETHUSD",1753419870064,0.4668,3651.7,3651.6,4.388]
["bitfinex","ETHUSD",1753419870460,0.4668,3651.7,3651.6,4.387]
["bitfinex","ETHUSD",1753419871583,0.9356,3651.7,3651.6,4.387]
["bitfinex","ETHUSD",1753419872258,0.9356,3651.7,3651.6,4.63459053]
["bitfinex","ETHUSD",1753419872483,1.35972311,3651.7,3651.6,0.24759053]
["bitfinex","ETHUSD",1753419872691,5.44557369,3651.7,3651.6,4.63459053]
["bitfinex","ETHUSD",1753419872870,5.44557369,3651.7,3651.6,4.387]
["bitfinex","ETHUSD",1753419873075,2.70712311,3651.7,3651.4,4.387]
["bitfinex","ETHUSD",1753419873284,2.73860057,3651.5,3651.4,4.387]
["bitfinex","ETHUSD",1753419873455,2.87540057,3651.5,3651.4,4.63481489]
["bitfinex","ETHUSD",1753419873779,0.6036,3651.5,3651.4,4.63481489]
["bitfinex","ETHUSD",1753419874285,0.1368,3651.5,3651.4,4.63481489]
["bitfinex","ETHUSD",1753419874486,0.6036,3651.5,3651.4,4.63481489]
["bitfinex","ETHUSD",1753419875860,0.1368,3651.7,3651.5,0.24790408]
["bitfinex","ETHUSD",1753419876072,0.1368,3651.7,3651.6,4.386]
["bitfinex","ETHUSD",1753419876297,0.6036,3651.7,3651.6,4.386]
["bitfinex","ETHUSD",1753419877360,0.6036,3651.7,3651.6,4.63409335]
["bitfinex","ETHUSD",1753419877696,0.042,3651.9,3651.7,2.73839844]
["bitfinex","ETHUSD",1753419877990,0.042,3651.9,3651.8,4.63309335]
["bitfinex","ETHUSD",1753419878189,0.5088,3651.9,3651.8,4.63309335]
["bitfinex","ETHUSD",1753419880385,0.5088,3651.9,3651.8,4.385]
["bitfinex","ETHUSD",1753419880584,0.5088,3651.9,3651.8,4.63324303]
["bitfinex","ETHUSD",1753419881798,0.5088,3651.9,3651.8,4.385]
["bitfinex","ETHUSD",1753419882102,0.5088,3651.9,3651.8,4.63324179]
["bitfinex","ETHUSD",1753419882692,3.24710061,3651.9,3651.8,4.63324179]
["bitfinex","ETHUSD",1753419882877,0.5088,3651.9,3651.8,4.63324179]
["bitfinex","ETHUSD",1753419883487,0.5088,3651.9,3651.8,4.385]
["bitfinex","ETHUSD",1753419883975,0.042,3651.9,3651.8,7.37157556]
["bitfinex","ETHUSD",1753419884159,0.042,3651.9,3651.8,5.09159997]
["bitfinex","ETHUSD",1753419884494,0.5088,3651.9,3651.8,0.24819997]
["bitfinex","ETHUSD",1753419884694,0.5088,3651.9,3651.8,4.63119997]
["bitfinex","ETHUSD",1753419884897,0.5088,3651.9,3651.8,4.383]
["bitfinex","ETHUSD",1753419885098,0.042,3651.9,3651.8,4.383]
["bitfinex","ETHUSD",1753419885304,0.042,3651.9,3651.8,4.63120207]
["bitfinex","ETHUSD",1753419885800,0.042,3651.9,3651.8,5.56000207]
["bitfinex","ETHUSD",1753419886201,0.042,3651.9,3651.8,8.29837766]
["bitfinex","ETHUSD",1753419886577,0.042,3651.9,3651.8,5.56000207]
["bitfinex","ETHUSD",1753419886997,0.042,3651.9,3651.8,5.08960207]
["bitfinex","ETHUSD",1753419887203,0.042,3651.9,3651.8,7.82797766]
["bitfinex","ETHUSD",1753419887400,0.042,3651.9,3651.8,5.08960207]
["bitfinex","ETHUSD",1753419887720,0.042,3651.9,3651.8,8.20247766]
["bitfinex","ETHUSD",1753419887876,0.042,3651.9,3651.8,8.66307766]
["bitfinex","ETHUSD",1753419888381,0.042,3651.9,3651.8,9.14227766]
["bitfinex","ETHUSD",1753419890603,0.042,3651.9,3651.8,10.99236614]
["bitfinex","ETHUSD",1753419891106,0.042,3651.9,3651.8,10.74416407]
["bitfinex","ETHUSD",1753419891684,0.042,3651.9,3651.8,10.26496407]
["bitfinex","ETHUSD",1753419892910,0.042,3651.9,3651.8,7.12137559]
["bitfinex","ETHUSD",1753419893073,0.042,3651.9,3651.8,7.58197559]
["bitfinex","ETHUSD",1753419894006,0.042,3651.9,3651.8,7.12137559]
["bitfinex","ETHUSD",1753419894171,0.042,3651.9,3651.8,7.58197559]
["bitfinex","ETHUSD",1753419895572,0.042,3651.9,3651.8,8.06117559]
["bitfinex","ETHUSD",1753419895772,0.042,3651.9,3651.8,9.2085704]
["bitfinex","ETHUSD",1753419895974,0.042,3651.9,3651.8,10.0105704]
["bitfinex","ETHUSD",1753419897774,0.042,3651.9,3651.8,10.1473704]
["bitfinex","ETHUSD",1753419899088,0.042,3651.9,3651.8,10.1413704]
["bitfinex","ETHUSD",1753419899725,0.042,3651.9,3651.8,5.7643704]
["bitfinex","ETHUSD",1753419899890,0.042,3651.9,3651.8,10.38974616]
["bitfinex","ETHUSD",1753419900830,0.042,3651.9,3651.8,4.62437576]
["bitfinex","ETHUSD",1753419901118,0.5036,3651.9,3651.8,7.36275135]
["bitfinex","ETHUSD",1753419901324,0.042,3651.9,3651.8,7.36275135]
["bitfinex","ETHUSD",1753419901625,0.042,3651.9,3651.8,7.82335135]
["bitfinex","ETHUSD",1753419902594,0.042,3651.9,3651.8,7.82235135]
["bitfinex","ETHUSD",1753419902822,0.042,3651.9,3651.8,7.36175135]
["bitfinex","ETHUSD",1753419903126,1.3995,3651.9,3651.8,4.62337576]
["bitfinex","ETHUSD",1753419903320,0.6404,3651.9,3651.8,4.62337576]
["bitfinex","ETHUSD",1753419904309,0.6404,3651.9,3651.8,0.24837576]
["bitfinex","ETHUSD",1753419904512,0.6404,3651.9,3651.8,4.62337576]
["bitfinex","ETHUSD",1753419905320,0.6404,3651.9,3651.8,0.24837576]
["bitfinex","ETHUSD",1753419905521,0.6404,3651.9,3651.8,4.62237576]
["bitfinex","ETHUSD",1753419906625,0.6404,3651.9,3651.8,0.24837576]
["bitfinex","ETHUSD",1753419907026,0.79375,3651.9,3651.8,0.24837576]
["bitfinex","ETHUSD",1753419907227,0.79375,3651.9,3651.8,4.62237576]
["bitfinex","ETHUSD",1753419907737,3.53205061,3651.9,3651.8,0.24837576]
["bitfinex","ETHUSD",1753419907893,0.79375,3651.9,3651.8,4.62137576]
["bitfinex","ETHUSD",1753419910230,4.08205061,3651.9,3651.8,0.24837576]
["bitfinex","ETHUSD",1753419910431,4.53175061,3651.9,3651.8,4.62037576]
["bitfinex","ETHUSD",1753419911828,4.08205061,3651.9,3651.8,4.62037576]
["bitfinex","ETHUSD",1753419912026,1.34375,3651.9,3651.8,4.62037576]
["bitfinex","ETHUSD",1753419912233,4.08205061,3651.9,3651.8,4.62037576]
["bitfinex","ETHUSD",1753419912733,1.34375,3651.9,3651.8,4.62037576]
["bitfinex","ETHUSD",1753419913137,0.6404,3651.9,3651.8,4.62037576]
["bitfinex","ETHUSD",1753419914229,0.1788,3651.9,3651.8,4.62037576]
["bitfinex","ETHUSD",1753419914835,0.6404,3651.9,3651.8,4.62037576]
["bitfinex","ETHUSD",1753419915424,3.37870061,3651.9,3651.8,4.62037576]
["bitfinex","ETHUSD",1753419915636,0.6404,3651.9,3651.8,4.62037576]
["bitfinex","ETHUSD",1753419915830,3.37870061,3651.9,3651.8,4.62037576]
["bitfinex","ETHUSD",1753419916042,4.0796886,3651.9,3651.8,4.62037576]
["bitfinex","ETHUSD",1753419916538,4.5293886,3651.9,3651.8,4.62037576]
["bitfinex","ETHUSD",1753419916973,4.5293886,3651.9,3651.8,4.61837576]
["bitfinex","ETHUSD",1753419917113,5.8462886,3651.9,3651.8,0.24837576]
["bitfinex","ETHUSD",1753419917309,2.73847165,3651.7,3651.5,4.371]
["bitfinex","ETHUSD",1753419917508,0.8285,3651.9,3651.6,0.2488517]
["bitfinex","ETHUSD",1753419917708,0.8285,3651.9,3651.5,4.371]
["bitfinex","ETHUSD",1753419917709,3.76117559,3651.8,3651.7,0.24880623]
["bitfinex","ETHUSD",1753419917908,4.20450559,3651.8,3651.7,0.24880623]
["bitfinex","ETHUSD",1753419918122,4.77140559,3651.8,3651.7,0.24880623]
["bitfinex","ETHUSD",1753419918847,2.73852557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419919042,2.73852557,3651.6,3651.5,0.24978897]
["bitfinex","ETHUSD",1753419919214,4.32822557,3651.6,3651.5,0.24978897]
["bitfinex","ETHUSD",1753419920116,3.89812557,3651.6,3651.5,0.24978897]
["bitfinex","ETHUSD",1753419921413,6.89812557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419921712,9.03687145,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419921913,7.81537145,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419922219,8.24547145,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419923379,7.81537145,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419923543,6.34812557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419926184,3.6096,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419926568,0.1368,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419926770,2.87532557,3651.6,3651.5,0.4672]
["bitfinex","ETHUSD",1753419926944,4.14342557,3651.6,3651.5,4.367]
["bitfinex","ETHUSD",1753419927339,4.14342557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419927555,1.4049,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419927882,0.1368,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419928544,2.78030479,3651.9,3651.5,4.8322]
["bitfinex","ETHUSD",1753419928860,0.1368,3651.8,3651.6,0.4662]
["bitfinex","ETHUSD",1753419929061,0.1368,3651.8,3651.5,4.366]
["bitfinex","ETHUSD",1753419929279,0.1368,3651.8,3651.7,0.4662]
["bitfinex","ETHUSD",1753419929672,0.1368,3651.8,3651.5,4.366]
["bitfinex","ETHUSD",1753419929899,0.1368,3651.8,3651.6,0.4662]
["bitfinex","ETHUSD",1753419932162,0.1368,3651.8,3651.6,2.73850321]
["bitfinex","ETHUSD",1753419932369,0.1368,3651.8,3651.7,0.4662]
["bitfinex","ETHUSD",1753419934887,0.1368,3651.8,3651.7,3.20465058]
["bitfinex","ETHUSD",1753419935255,0.1368,3651.8,3651.7,0.4662]
["bitfinex","ETHUSD",1753419935455,0.1368,3651.8,3651.7,3.20465058]
["bitfinex","ETHUSD",1753419935776,0.1368,3651.8,3651.7,0.4662]
["bitfinex","ETHUSD",1753419937690,0.1368,3651.8,3651.7,0.4662]
["bitfinex","ETHUSD",1753419937890,0.1368,3651.8,3651.7,3.20465058]
["bitfinex","ETHUSD",1753419938097,0.1368,3651.8,3651.7,0.4662]
["bitfinex","ETHUSD",1753419938304,0.1368,3651.8,3651.7,3.20465058]
["bitfinex","ETHUSD",1753419938586,0.042,3651.9,3651.7,1.5822095]
["bitfinex","ETHUSD",1753419938899,0.4728,3651.8,3651.5,0.001]
["bitfinex","ETHUSD",1753419939090,3.42532557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419939459,4.32822557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419939714,1.1596,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419940168,3.89812557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419940572,1.1596,3651.6,3651.5,0.24990154]
["bitfinex","ETHUSD",1753419940893,3.89812557,3651.6,3651.5,0.24990154]
["bitfinex","ETHUSD",1753419941097,1.1596,3651.6,3651.5,0.24990154]
["bitfinex","ETHUSD",1753419941597,1.1596,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419941773,0.6868,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419941977,3.89812557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419942293,4.59899332,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419943955,5.02909332,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419944363,1.86046775,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419944673,1.1596,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419944984,3.89812557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419947179,4.33582557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419949998,5.09162557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419950572,8.09162557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419950779,6.43830147,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419950984,9.2851,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419951180,12.02362557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419951603,12.46132557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419955006,12.46032557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753419955575,12.46032557,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753419955576,20.94527288,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753419955904,27.97678547,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753419956108,27.97678547,3651.6,3649.7,0.001]
["bitfinex","ETHUSD",1753419956109,4.532,3650.5,3649.7,0.001]
["bitfinex","ETHUSD",1753419956280,2.73875058,3651.3,3649.7,0.001]
["bitfinex","ETHUSD",1753419956281,8.15537615,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1753419956480,13.05937615,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1753419956709,13.91649194,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1753419957075,9.56249194,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1753419957471,9.12479194,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1753419957709,11.41237615,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1753419958091,3.55,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1753419958297,0.7685,3650.1,3649.7,0.4421]
["bitfinex","ETHUSD",1753419958605,3.55,3650.0,3649.8,0.4411]
["bitfinex","ETHUSD",1753419958805,0.55,3650.1,3649.8,0.4411]
["bitfinex","ETHUSD",1753419959015,4.354,3650.3,3649.7,0.001]
["bitfinex","ETHUSD",1753419959194,0.5609,3650.3,3649.7,2.74092886]
["bitfinex","ETHUSD",1753419959375,0.55,3650.2,3649.7,0.001]
["bitfinex","ETHUSD",1753419959571,0.08567939,3650.4,3649.8,0.4411]
["bitfinex","ETHUSD",1753419959770,0.55,3650.6,3649.9,2.73972891]
["bitfinex","ETHUSD",1753419960001,0.56886,3650.5,3650.0,3.18081106]
["bitfinex","ETHUSD",1753419960199,0.56886,3650.5,3650.0,0.4411]
["bitfinex","ETHUSD",1753419960388,0.7846,3651.1,3650.2,2.73957591]
["bitfinex","ETHUSD",1753419960589,0.7846,3651.1,3650.3,6.92342801]
["bitfinex","ETHUSD",1753419960819,1.38401377,3651.1,3650.4,0.4411]
["bitfinex","ETHUSD",1753419961018,5.73701377,3651.1,3650.2,2.73957453]
["bitfinex","ETHUSD",1753419961326,3.72553767,3651.0,3650.1,3.18072979]
["bitfinex","ETHUSD",1753419961519,0.55,3650.9,3650.1,3.18072979]
["bitfinex","ETHUSD",1753419961707,0.55,3650.7,3650.2,2.73956949]
["bitfinex","ETHUSD",1753419961906,0.4865,3650.6,3650.1,2.73964169]
["bitfinex","ETHUSD",1753419962134,0.55,3650.7,3650.2,3.1806648]
["bitfinex","ETHUSD",1753419962333,0.55,3650.7,3650.2,2.7395648]
["bitfinex","ETHUSD",1753419962632,0.55,3650.7,3650.3,0.4411]
["bitfinex","ETHUSD",1753419963000,1.0365,3650.7,3650.1,2.7396411]
["bitfinex","ETHUSD",1753419963410,1.0365,3650.7,3650.1,2.73963417]
["bitfinex","ETHUSD",1753419963613,1.0365,3650.7,3649.7,0.001]
["bitfinex","ETHUSD",1753419963614,0.55,3650.5,3649.7,0.001]
["bitfinex","ETHUSD",1753419963810,6.28987615,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1753419964009,11.43657615,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1753419964221,12.78117444,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1753419964421,13.70537444,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1753419965194,6.17479829,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1753419965503,0.7937,3650.6,3649.7,0.4421]
["bitfinex","ETHUSD",1753419965696,2.73966878,3650.1,3649.7,0.4421]
["bitfinex","ETHUSD",1753419965933,3.0,3650.3,3649.7,0.4421]
["bitfinex","ETHUSD",1753419966232,0.80944179,3650.7,3649.7,0.4421]
["bitfinex","ETHUSD",1753419966233,0.1368,3649.9,3649.8,1.7011]
["bitfinex","ETHUSD",1753419966423,0.1368,3650.8,3650.5,2.73933159]
["bitfinex","ETHUSD",1753419966605,0.1368,3650.8,3650.6,0.4411]
["bitfinex","ETHUSD",1753419967040,0.1368,3650.8,3650.7,0.4411]
["bitfinex","ETHUSD",1753419967212,0.1368,3650.8,3650.2,0.4411]
["bitfinex","ETHUSD",1753419967520,0.1368,3650.8,3650.2,3.39518788]
["bitfinex","ETHUSD",1753419967699,0.1368,3650.8,3650.3,2.73948952]
["bitfinex","ETHUSD",1753419967895,0.1368,3650.8,3650.3,2.73949648]
["bitfinex","ETHUSD",1753419968096,0.1368,3650.8,3650.4,0.4411]
["bitfinex","ETHUSD",1753419968299,0.1368,3650.8,3650.1,0.1368]
["bitfinex","ETHUSD",1753419968530,0.55,3650.7,3650.2,0.4411]
["bitfinex","ETHUSD",1753419968734,0.1368,3650.4,3650.3,0.4411]
["bitfinex","ETHUSD",1753419969736,0.1368,3650.4,3650.0,5.5803]
["bitfinex","ETHUSD",1753419970040,0.1368,3650.4,3650.1,0.4411]
["bitfinex","ETHUSD",1753419970204,0.1368,3650.4,3650.0,5.1392]
["bitfinex","ETHUSD",1753419970401,0.1368,3650.4,3650.2,0.4411]
["bitfinex","ETHUSD",1753419970625,0.75333641,3650.4,3649.9,0.5779]
["bitfinex","ETHUSD",1753419970827,0.58758075,3650.8,3650.0,0.9149]
["bitfinex","ETHUSD",1753419970828,4.94058075,3650.8,3650.0,0.9149]
["bitfinex","ETHUSD",1753419971027,4.94058075,3650.8,3650.1,0.4411]
["bitfinex","ETHUSD",1753419971028,0.1368,3650.5,3650.1,0.4411]
["bitfinex","ETHUSD",1753419971226,0.1368,3650.5,3650.1,3.18073557]
["bitfinex","ETHUSD",1753419971440,0.7992,3651.3,3650.4,2.7393578]
["bitfinex","ETHUSD",1753419971740,0.1368,3650.8,3650.4,2.73942489]
["bitfinex","ETHUSD",1753419971925,0.1368,3650.8,3650.5,0.9149]
["bitfinex","ETHUSD",1753419972239,0.72437017,3650.8,3650.0,4.352]
["bitfinex","ETHUSD",1753419972534,2.87619961,3650.5,3649.9,0.1368]
["bitfinex","ETHUSD",1753419972937,0.1368,3650.5,3649.9,0.1368]
["bitfinex","ETHUSD",1753419973238,2.73950086,3650.3,3649.9,0.1368]
["bitfinex","ETHUSD",1753419973411,2.87619009,3650.5,3649.9,0.5779]
["bitfinex","ETHUSD",1753419973412,2.73944201,3650.4,3649.9,0.5779]
["bitfinex","ETHUSD",1753419973618,3.08206102,3650.4,3649.9,0.5779]
["bitfinex","ETHUSD",1753419973803,3.08206102,3650.4,3649.9,0.1368]
["bitfinex","ETHUSD",1753419974004,0.34261901,3650.4,3650.0,0.4411]
["bitfinex","ETHUSD",1753419974335,3.1368,3650.5,3650.1,0.4411]
["bitfinex","ETHUSD",1753419974516,5.87615954,3650.5,3650.1,0.4411]
["bitfinex","ETHUSD",1753419974838,2.73943376,3650.4,3650.1,0.4411]
["bitfinex","ETHUSD",1753419975428,3.35598544,3650.4,3650.1,0.4411]
["bitfinex","ETHUSD",1753419975629,0.61655168,3650.4,3650.1,0.4411]
["bitfinex","ETHUSD",1753419975815,0.1368,3650.5,3650.2,0.9149]
["bitfinex","ETHUSD",1753419976015,3.1368,3650.6,3650.3,0.4411]
["bitfinex","ETHUSD",1753419976223,3.1368,3650.6,3650.4,0.4411]
["bitfinex","ETHUSD",1753419976621,2.87608495,3650.6,3650.4,0.4411]
["bitfinex","ETHUSD",1753419976821,0.1368,3650.6,3650.4,0.4411]
["bitfinex","ETHUSD",1753419977342,3.1368,3650.6,3650.4,0.4411]
["bitfinex","ETHUSD",1753419977545,2.87607644,3650.6,3650.4,0.4411]
["bitfinex","ETHUSD",1753419977917,2.87607644,3650.6,3650.1,0.5673]
["bitfinex","ETHUSD",1753419977918,0.86243513,3650.6,3650.1,0.5673]
["bitfinex","ETHUSD",1753419978144,2.87608354,3650.6,3650.2,0.4305]
["bitfinex","ETHUSD",1753419978715,2.87608354,3650.6,3650.3,0.4305]
["bitfinex","ETHUSD",1753419978912,2.73951785,3650.3,3650.1,0.1368]
["bitfinex","ETHUSD",1753419979139,0.4907,3650.5,3650.0,0.1368]
["bitfinex","ETHUSD",1753419979320,0.53352756,3650.6,3650.0,0.5673]
["bitfinex","ETHUSD",1753419979730,2.73954935,3650.3,3650.0,0.5673]
["bitfinex","ETHUSD",1753419980044,2.73960764,3650.2,3650.0,0.5673]
["bitfinex","ETHUSD",1753419980244,2.73970437,3650.1,3649.7,0.7695]
["bitfinex","ETHUSD",1753419980448,2.73959815,3650.2,3649.9,0.1368]
["bitfinex","ETHUSD",1753419980740,3.38320149,3650.2,3649.9,0.1368]
["bitfinex","ETHUSD",1753419981147,0.1368,3650.4,3650.0,0.4305]
["bitfinex","ETHUSD",1753419981325,2.73927979,3650.6,3650.1,0.4584]
["bitfinex","ETHUSD",1753419981526,2.87607979,3650.6,3650.2,0.8889]
["bitfinex","ETHUSD",1753419981842,2.87607979,3650.6,3649.7,3.50944715]
["bitfinex","ETHUSD",1753419981843,3.0,3650.5,3650.3,0.4305]
["bitfinex","ETHUSD",1753419982063,1.13341374,3650.6,3650.3,0.4305]
["bitfinex","ETHUSD",1753419982225,0.99661374,3650.6,3650.0,0.4305]
["bitfinex","ETHUSD",1753419982425,0.1368,3650.4,3650.0,0.4305]
["bitfinex","ETHUSD",1753419982630,0.1368,3650.4,3650.1,0.4305]
["bitfinex","ETHUSD",1753419982934,4.351,3650.8,3650.1,0.4305]
["bitfinex","ETHUSD",1753419982935,0.1368,3651.0,3650.3,3.68806813]
["bitfinex","ETHUSD",1753419983121,0.1368,3651.0,3650.4,3.1699139]
["bitfinex","ETHUSD",1753419983122,3.0,3650.9,3650.4,3.1699139]
["bitfinex","ETHUSD",1753419983327,0.1368,3651.0,3650.5,3.62824615]
["bitfinex","ETHUSD",1753419983528,0.15364503,3651.1,3650.6,3.65551458]
["bitfinex","ETHUSD",1753419983734,3.1368,3651.1,3650.7,0.8889]
["bitfinex","ETHUSD",1753419984034,0.1368,3651.1,3650.8,0.4305]
["bitfinex","ETHUSD",1753419984229,0.1368,3651.1,3650.7,0.4584]
["bitfinex","ETHUSD",1753419984423,0.1368,3651.1,3650.9,0.4305]
["bitfinex","ETHUSD",1753419984625,3.0,3651.0,3650.6,0.16419275]
["bitfinex","ETHUSD",1753419984826,3.0,3651.0,3650.7,0.4305]
["bitfinex","ETHUSD",1753419985026,2.73898005,3651.0,3650.8,0.4305]
["bitfinex","ETHUSD",1753419985349,2.73905064,3650.9,3650.6,0.1368]
["bitfinex","ETHUSD",1753419985531,2.73900161,3651.0,3650.7,0.4305]
["bitfinex","ETHUSD",1753419985922,3.61346535,3651.0,3650.7,0.4305]
["bitfinex","ETHUSD",1753419986152,2.7390591,3650.9,3650.7,0.4305]
["bitfinex","ETHUSD",1753419986342,3.6134619,3651.0,3650.7,0.4305]
["bitfinex","ETHUSD",1753419986544,3.0,3650.9,3650.7,0.4305]
["bitfinex","ETHUSD",1753419986752,0.1368,3651.1,3650.7,0.4305]
["bitfinex","ETHUSD",1753419986753,3.1368,3651.1,3650.7,0.4305]
["bitfinex","ETHUSD",1753419986954,2.87577527,3651.1,3650.8,0.4305]
["bitfinex","ETHUSD",1753419987158,3.0,3650.9,3650.8,0.4305]
["bitfinex","ETHUSD",1753419987361,2.87572484,3651.1,3650.8,0.4305]
["bitfinex","ETHUSD",1753419987854,3.0,3650.9,3650.8,0.4305]
["bitfinex","ETHUSD",1753419988031,5.73905064,3650.9,3650.5,0.1368]
["bitfinex","ETHUSD",1753419988433,3.0,3650.9,3650.6,0.4305]
["bitfinex","ETHUSD",1753419989040,3.0,3650.9,3650.5,0.1368]
["bitfinex","ETHUSD",1753419989242,3.0,3650.9,3650.7,0.4305]
["bitfinex","ETHUSD",1753419990140,10.08798917,3651.0,3650.8,0.4305]
["bitfinex","ETHUSD",1753419990460,10.08798917,3651.0,3650.5,0.5673]
["bitfinex","ETHUSD",1753419990760,10.08798917,3651.0,3650.6,0.4305]
["bitfinex","ETHUSD",1753419990963,7.08798917,3651.0,3650.6,0.4305]
["bitfinex","ETHUSD",1753419991262,3.0,3650.9,3650.6,0.4305]
["bitfinex","ETHUSD",1753419991646,3.0,3650.9,3650.7,0.4305]
["bitfinex","ETHUSD",1753419992042,0.1368,3651.1,3650.8,0.4305]
["bitfinex","ETHUSD",1753419992241,4.348,3651.1,3650.9,1.1876]
["bitfinex","ETHUSD",1753419992451,4.348,3651.1,3651.0,0.4305]
["bitfinex","ETHUSD",1753419993163,7.08691586,3651.1,3650.7,0.4305]
["bitfinex","ETHUSD",1753419993369,4.348,3651.1,3650.7,0.4305]
["bitfinex","ETHUSD",1753419993966,3.22968057,3651.0,3650.6,0.1368]
["bitfinex","ETHUSD",1753419994171,3.22968057,3651.0,3650.3,3.9696801]
["bitfinex","ETHUSD",1753419994337,3.36648057,3651.0,3650.4,0.38419381]
["bitfinex","ETHUSD",1753419994538,2.73906241,3650.9,3650.5,0.24739381]
["bitfinex","ETHUSD",1753419994738,0.4907,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1753419994963,0.4907,3650.9,3650.5,0.24740859]
["bitfinex","ETHUSD",1753419995169,3.22975698,3650.9,3650.4,0.5673]
["bitfinex","ETHUSD",1753419995475,3.22975698,3650.9,3650.5,0.24741929]
["bitfinex","ETHUSD",1753419995637,3.22975698,3650.9,3650.6,0.24741929]
["bitfinex","ETHUSD",1753419995836,3.22975698,3650.9,3650.4,0.5673]
["bitfinex","ETHUSD",1753419996049,0.4907,3650.9,3650.5,0.24771615]
["bitfinex","ETHUSD",1753419996267,3.22975301,3650.9,3650.6,0.24771615]
["bitfinex","ETHUSD",1753419996571,1.61865554,3650.9,3650.4,0.5673]
["bitfinex","ETHUSD",1753419996867,2.73919631,3650.8,3650.5,0.24768939]
["bitfinex","ETHUSD",1753419997034,4.35773412,3650.9,3650.4,0.5673]
["bitfinex","ETHUSD",1753419997235,4.35773412,3650.9,3650.5,0.67818347]
["bitfinex","ETHUSD",1753419997236,1.12795554,3650.9,3650.5,0.67818347]
["bitfinex","ETHUSD",1753419997435,4.4838,3651.0,3650.6,0.4305]
["bitfinex","ETHUSD",1753419997851,7.22282645,3651.0,3650.6,0.4305]
["bitfinex","ETHUSD",1753419998171,2.74105446,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1753419998390,2.73920283,3650.7,3650.5,0.247579]
["bitfinex","ETHUSD",1753419998544,1.48907666,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1753419998545,2.73915247,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1753419998745,4.2281487,3650.9,3650.5,0.24759208]
["bitfinex","ETHUSD",1753419998946,2.73914759,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1753419999278,8.57518085,3650.9,3650.4,0.5673]
["bitfinex","ETHUSD",1753419999647,2.73913159,3650.8,3650.4,0.5673]
["bitfinex","ETHUSD",1753419999842,8.08443546,3650.9,3650.5,0.4305]
["bitfinex","ETHUSD",1753420000048,7.0880588,3650.9,3650.5,0.4305]
["bitfinex","ETHUSD",1753420000481,0.002,3650.9,3650.5,0.4305]
["bitfinex","ETHUSD",1753420000679,0.002,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1753420000974,0.002,3650.9,3650.6,0.4305]
["bitfinex","ETHUSD",1753420001376,2.74105567,3650.9,3650.6,0.4305]
["bitfinex","ETHUSD",1753420001582,2.73917345,3650.8,3650.6,0.4305]
["bitfinex","ETHUSD",1753420001747,3.73744516,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1753420002051,3.73744516,3650.9,3650.5,0.4305]
["bitfinex","ETHUSD",1753420002458,0.99836848,3650.9,3650.5,0.4305]
["bitfinex","ETHUSD",1753420002657,4.348,3650.9,3650.6,0.4305]
["bitfinex","ETHUSD",1753420002863,0.002,3650.9,3650.7,0.4305]
["bitfinex","ETHUSD",1753420003182,2.74106956,3650.9,3650.4,0.5673]
["bitfinex","ETHUSD",1753420003357,2.74106956,3650.9,3650.5,0.4305]
["bitfinex","ETHUSD",1753420003559,2.74106956,3650.9,3650.6,0.4305]
["bitfinex","ETHUSD",1753420003783,0.002,3650.9,3650.6,0.4305]
["bitfinex","ETHUSD",1753420004086,2.74106071,3650.9,3650.6,0.4305]
["bitfinex","ETHUSD",1753420004454,0.002,3650.9,3650.6,0.4305]
["bitfinex","ETHUSD",1753420004651,0.002,3650.9,3650.7,0.4305]
["bitfinex","ETHUSD",1753420004854,0.002,3650.9,3650.8,3.89584962]
["bitfinex","ETHUSD",1753420005204,0.002,3650.9,3650.8,4.38164087]
["bitfinex","ETHUSD",1753420005345,0.002,3650.9,3650.8,4.78474962]
["bitfinex","ETHUSD",1753420008170,0.002,3650.9,3650.8,1.58722395]
["bitfinex","ETHUSD",1753420008571,0.002,3650.9,3650.8,4.32634962]
["bitfinex","ETHUSD",1753420008991,0.002,3650.9,3650.8,0.38442395]
["bitfinex","ETHUSD",1753420009171,0.002,3650.9,3650.8,0.24762395]
["bitfinex","ETHUSD",1753420010015,0.002,3650.9,3650.8,3.42694962]
["bitfinex","ETHUSD",1753420010378,0.002,3650.9,3650.8,0.68782395]
["bitfinex","ETHUSD",1753420010800,0.002,3650.9,3650.8,3.42694962]
["bitfinex","ETHUSD",1753420011108,0.002,3650.9,3650.8,5.04294818]
["bitfinex","ETHUSD",1753420011312,0.002,3650.9,3650.8,5.84314818]
["bitfinex","ETHUSD",1753420012418,0.002,3650.9,3650.8,4.22714962]
["bitfinex","ETHUSD",1753420012769,0.002,3650.9,3650.8,0.24762395]
["bitfinex","ETHUSD",1753420013177,0.002,3650.9,3650.8,3.42694962]
["bitfinex","ETHUSD",1753420013890,0.002,3650.9,3650.8,0.24762395]
["bitfinex","ETHUSD",1753420014226,0.002,3650.9,3650.8,0.68782395]
["bitfinex","ETHUSD",1753420014385,0.002,3650.9,3650.8,0.24762395]
["bitfinex","ETHUSD",1753420015298,0.002,3650.9,3650.7,4.4798]
["bitfinex","ETHUSD",1753420015825,0.002,3650.9,3650.7,7.21899179]
["bitfinex","ETHUSD",1753420016129,0.002,3650.9,3650.7,4.4798]
["bitfinex","ETHUSD",1753420017791,0.002,3650.9,3650.8,3.17932567]
["bitfinex","ETHUSD",1753420017990,0.002,3650.9,3650.8,0.6875908]
["bitfinex","ETHUSD",1753420018211,0.002,3650.9,3650.8,3.42671647]
["bitfinex","ETHUSD",1753420018419,0.002,3650.9,3650.8,6.40304062]
["bitfinex","ETHUSD",1753420019004,1e-08,3650.9,3650.8,6.40304062]
["bitfinex","ETHUSD",1753420019524,1e-08,3650.9,3650.8,12.88937842]
["bitfinex","ETHUSD",1753420020031,1e-08,3650.9,3650.8,12.88918123]
["bitfinex","ETHUSD",1753420020328,1e-08,3650.9,3650.8,5.93254343]
["bitfinex","ETHUSD",1753420020693,1e-08,3650.9,3650.8,2.40061776]
["bitfinex","ETHUSD",1753420021005,1e-08,3650.9,3650.8,5.02739361]
["bitfinex","ETHUSD",1753420021204,1e-08,3650.9,3650.8,0.24719361]
["bitfinex","ETHUSD",1753420021403,1e-08,3650.9,3649.9,0.4703]
["bitfinex","ETHUSD",1753420021404,2.73919111,3650.8,3650.1,2.73965065]
["bitfinex","ETHUSD",1753420021604,0.4616,3650.7,3650.2,0.2474028]
["bitfinex","ETHUSD",1753420021803,0.1368,3650.5,3650.3,0.2474028]
["bitfinex","ETHUSD",1753420022013,0.1368,3650.5,3650.0,4.4778]
["bitfinex","ETHUSD",1753420022222,3.20102581,3650.4,3650.1,0.2474865]
["bitfinex","ETHUSD",1753420022525,3.20110086,3650.3,3650.2,0.2474865]
["bitfinex","ETHUSD",1753420022689,1.2435,3650.3,3650.2,0.2474865]
["bitfinex","ETHUSD",1753420023094,3.98300086,3650.3,3650.2,0.2474865]
["bitfinex","ETHUSD",1753420023326,1.2435,3650.3,3650.2,0.2474865]
["bitfinex","ETHUSD",1753420023501,1.2435,3650.3,3650.0,0.1378]
["bitfinex","ETHUSD",1753420023697,0.1368,3650.5,3650.0,2.87752492]
["bitfinex","ETHUSD",1753420023949,0.1368,3650.5,3650.1,0.687992]
["bitfinex","ETHUSD",1753420024090,0.5984,3650.8,3650.3,0.1368]
["bitfinex","ETHUSD",1753420024297,3.20081307,3650.7,3650.4,0.24770415]
["bitfinex","ETHUSD",1753420024631,3.20081307,3650.7,3650.5,0.24770415]
["bitfinex","ETHUSD",1753420024814,3.20087573,3650.6,3650.3,0.1368]
["bitfinex","ETHUSD",1753420025415,0.4616,3650.5,3650.3,0.1368]
["bitfinex","ETHUSD",1753420025632,0.4616,3650.4,3650.0,4.4778]
["bitfinex","ETHUSD",1753420025799,0.4616,3650.3,3650.0,4.4778]
["bitfinex","ETHUSD",1753420025999,1.2926,3650.3,3650.0,4.4778]
["bitfinex","ETHUSD",1753420026299,0.4616,3650.2,3650.1,0.24768013]
["bitfinex","ETHUSD",1753420026520,0.4616,3650.2,3650.0,4.4778]
["bitfinex","ETHUSD",1753420026692,0.4616,3650.1,3650.0,4.4778]
["bitfinex","ETHUSD",1753420026897,3.20125096,3650.1,3650.0,4.58867124]
["bitfinex","ETHUSD",1753420027506,3.87841961,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753420027710,1.13876865,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753420028030,3.87841961,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753420028435,1.13876865,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753420028600,3.87841961,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753420028801,1.13876865,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753420029033,3.87841961,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753420029938,7.90141961,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753420030237,8.82331961,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753420031501,3.49277646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753420031743,10.96857646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753420032255,7.56417646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753420032465,11.90317646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753420032849,7.56417646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753420033052,8.5946026,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753420033241,12.9336026,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753420034069,8.5946026,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753420034566,12.9326026,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753420035141,13.4826026,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753420037446,6.29070216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753420037846,12.37180216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753420039751,8.03380216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753420039948,11.93650216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753420040124,12.37180216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753420040326,13.04897081,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753420042179,2.74077728,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1753420042397,15.17247728,3648.6,3648.5,1e-08]
["bitfinex","ETHUSD",1753420044560,19.51047728,3648.6,3648.5,1e-08]
["bitfinex","ETHUSD",1753420044888,20.66676303,3648.6,3648.5,1e-08]
["bitfinex","ETHUSD",1753420045092,6.29107779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753420045256,11.40727779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753420045460,4.3292,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753420045679,18.59750321,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753420045988,19.51780321,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753420046191,19.51780321,3647.9,3647.4,1e-08]
["bitfinex","ETHUSD",1753420046192,6.29160383,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753420046391,18.57630383,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753420046890,15.15960383,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753420047093,10.83730383,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753420047267,10.07960383,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753420047474,7.04057248,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753420047684,11.37757248,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753420047891,12.36287248,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753420048296,13.12517248,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753420049074,20.31517248,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753420049766,15.54287248,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753420050201,19.87987248,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753420050367,20.31517248,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753420051025,17.78627189,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753420051316,22.12327189,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753420051687,36.62327189,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753420052019,3.29182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753420052229,7.20532934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753420052391,7.69032934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753420052593,8.12562934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753420052800,13.49305548,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753420053196,15.13805548,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753420053822,15.13805548,3647.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753420053823,7.04798131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753420053989,19.79832855,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753420054398,7.04813176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753420054600,7.18493176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753420054813,11.52193176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753420055004,13.18434997,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753420055632,14.81926381,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753420055990,10.48226381,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753420056324,14.81926381,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753420056523,10.04696381,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753420056725,28.88396381,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753420057739,29.31926381,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753420058028,24.98226381,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753420058319,29.31926381,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753420058939,23.37516381,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753420059143,23.1762456,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753420059319,27.5132456,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753420059641,27.5132456,3646.0,3645.0,1.25400002]
["bitfinex","ETHUSD",1753420059642,2.74339758,3645.2,3645.0,1.25400002]
["bitfinex","ETHUSD",1753420059840,7.08040895,3645.1,3645.0,0.4465]
["bitfinex","ETHUSD",1753420060405,4.035,3645.9,3645.0,0.4465]
["bitfinex","ETHUSD",1753420060735,3.0,3645.3,3645.0,0.4465]
["bitfinex","ETHUSD",1753420060937,4.337,3645.2,3644.8,0.001]
["bitfinex","ETHUSD",1753420061102,2.74295745,3645.7,3645.1,0.4465]
["bitfinex","ETHUSD",1753420061301,3.0,3645.9,3645.1,0.4465]
["bitfinex","ETHUSD",1753420061504,7.62994969,3645.8,3645.1,0.4465]
["bitfinex","ETHUSD",1753420061738,4.337,3645.7,3645.2,0.4982]
["bitfinex","ETHUSD",1753420061943,5.74304578,3645.6,3645.2,0.4982]
["bitfinex","ETHUSD",1753420062099,3.0,3645.4,3645.3,0.4465]
["bitfinex","ETHUSD",1753420062301,2.74295913,3645.7,3645.4,0.9447]
["bitfinex","ETHUSD",1753420062302,3.0,3645.6,3645.4,0.9447]
["bitfinex","ETHUSD",1753420062520,7.337,3645.5,3645.4,1.2864]
["bitfinex","ETHUSD",1753420062840,7.337,3645.5,3645.0,2.74346547]
["bitfinex","ETHUSD",1753420062841,10.08010794,3645.5,3645.0,0.4982]
["bitfinex","ETHUSD",1753420063139,5.74355949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753420063338,10.08055949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753420063547,10.08055949,3644.9,3644.8,0.4475]
["bitfinex","ETHUSD",1753420064844,3.0,3644.9,3644.8,0.4475]
["bitfinex","ETHUSD",1753420065031,10.08055949,3644.9,3644.8,0.4475]
["bitfinex","ETHUSD",1753420065737,13.02978717,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753420067147,13.48448717,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753420068026,8.20778717,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753420068226,6.29355949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753420068450,6.29355949,3644.9,3644.8,0.42190001]
["bitfinex","ETHUSD",1753420068950,2.74371004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753420069162,10.76751004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753420069356,6.29386061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753420069853,10.62986061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753420070249,6.29386061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753420070426,6.29386061,3644.5,3644.4,0.4729]
["bitfinex","ETHUSD",1753420070771,10.62986061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753420070913,6.96410748,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753420071113,11.30010748,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753420071551,12.55660748,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753420071754,12.55660748,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1753420071755,14.65630748,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1753420072514,2.74468902,3643.4,3643.3,0.7975]
["bitfinex","ETHUSD",1753420072719,7.08068902,3643.4,3643.3,1.2694]
["bitfinex","ETHUSD",1753420073162,2.7448397,3643.2,3643.1,0.8184]
["bitfinex","ETHUSD",1753420073545,2.7448397,3643.2,3643.1,1.2903]
["bitfinex","ETHUSD",1753420073859,4.336,3643.3,3643.1,1.7503]
["bitfinex","ETHUSD",1753420074059,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753420074239,7.0808397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753420075552,10.0808397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753420076062,10.6308397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753420076373,11.96839257,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753420076943,2.74529182,3642.6,3642.5,0.4619]
["bitfinex","ETHUSD",1753420077137,10.08129182,3642.6,3642.5,0.4619]
["bitfinex","ETHUSD",1753420077337,2.74503452,3643.0,3642.2,0.831]
["bitfinex","ETHUSD",1753420077338,0.8178,3643.0,3642.2,0.831]
["bitfinex","ETHUSD",1753420077564,2.74544939,3642.4,3642.2,0.831]
["bitfinex","ETHUSD",1753420077742,4.337,3642.3,3642.2,1.291]
["bitfinex","ETHUSD",1753420078062,4.337,3642.3,3642.1,0.04]
["bitfinex","ETHUSD",1753420078383,7.08259332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753420078684,10.08259332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753420078858,10.63259332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753420079180,11.12059332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753420079343,11.25819332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753420079671,0.55,3642.0,3641.3,0.4719]
["bitfinex","ETHUSD",1753420079870,3.0,3641.8,3641.4,0.46]
["bitfinex","ETHUSD",1753420080074,4.336,3641.7,3641.5,1.7537]
["bitfinex","ETHUSD",1753420080277,0.1376,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753420080431,4.4746,3642.1,3641.8,0.9319]
["bitfinex","ETHUSD",1753420080633,2.88341948,3641.9,3641.8,0.4719]
["bitfinex","ETHUSD",1753420080977,4.4746,3641.9,3641.5,0.8218]
["bitfinex","ETHUSD",1753420081140,7.22041948,3641.9,3641.8,0.4719]
["bitfinex","ETHUSD",1753420081348,0.1376,3641.9,3641.8,0.4719]
["bitfinex","ETHUSD",1753420081556,0.1376,3641.9,3641.8,1.2616]
["bitfinex","ETHUSD",1753420081735,0.1376,3642.2,3641.8,1.7216]
["bitfinex","ETHUSD",1753420082070,0.1376,3642.2,3641.9,0.9319]
["bitfinex","ETHUSD",1753420082568,0.1376,3642.2,3642.0,0.9319]
["bitfinex","ETHUSD",1753420082569,4.4746,3642.2,3642.0,0.9319]
["bitfinex","ETHUSD",1753420082735,2.74566561,3642.2,3642.1,0.4719]
["bitfinex","ETHUSD",1753420082936,2.74566561,3642.2,3641.9,0.4719]
["bitfinex","ETHUSD",1753420082937,2.74567035,3642.1,3641.9,0.4719]
["bitfinex","ETHUSD",1753420083139,2.74567035,3642.1,3641.8,0.7897]
["bitfinex","ETHUSD",1753420083140,0.1376,3642.0,3641.8,0.7897]
["bitfinex","ETHUSD",1753420083738,2.88334409,3642.0,3641.9,0.4719]
["bitfinex","ETHUSD",1753420083935,0.55,3641.9,3641.4,0.4719]
["bitfinex","ETHUSD",1753420084135,4.337,3641.8,3641.5,0.9319]
["bitfinex","ETHUSD",1753420084468,4.337,3641.9,3641.6,0.9319]
["bitfinex","ETHUSD",1753420084647,3.0,3641.9,3641.7,1.7369]
["bitfinex","ETHUSD",1753420084846,3.0,3641.9,3641.8,0.4719]
["bitfinex","ETHUSD",1753420085069,3.0,3641.9,3641.8,0.9319]
["bitfinex","ETHUSD",1753420085369,4.4746,3642.0,3641.8,0.9319]
["bitfinex","ETHUSD",1753420085370,0.1376,3642.0,3641.8,0.9319]
["bitfinex","ETHUSD",1753420085531,4.337,3642.1,3641.9,0.46]
["bitfinex","ETHUSD",1753420085734,0.1376,3642.1,3642.0,0.46]
["bitfinex","ETHUSD",1753420085930,3.1376,3642.1,3642.0,0.46]
["bitfinex","ETHUSD",1753420086435,5.8832687,3642.1,3642.0,0.46]
["bitfinex","ETHUSD",1753420086631,5.8832687,3642.1,3641.7,0.805]
["bitfinex","ETHUSD",1753420086632,2.74574454,3642.0,3641.7,0.805]
["bitfinex","ETHUSD",1753420086831,4.04242174,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420087035,11.37942174,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420087236,12.55502174,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420087447,7.73001751,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420087633,3.1376,3641.9,3641.8,0.4729]
["bitfinex","ETHUSD",1753420087865,0.1376,3641.9,3641.8,0.9329]
["bitfinex","ETHUSD",1753420088065,0.58751119,3642.9,3641.8,0.9329]
["bitfinex","ETHUSD",1753420088066,4.337,3642.7,3642.2,3.5499782]
["bitfinex","ETHUSD",1753420088260,0.1376,3642.6,3642.3,0.9319]
["bitfinex","ETHUSD",1753420088433,0.7597,3643.5,3642.4,0.9319]
["bitfinex","ETHUSD",1753420088639,0.1376,3643.0,3642.7,0.7881]
["bitfinex","ETHUSD",1753420088834,1.64252706,3643.6,3642.7,0.7881]
["bitfinex","ETHUSD",1753420088835,4.337,3643.1,3642.7,0.7881]
["bitfinex","ETHUSD",1753420089144,0.1376,3643.0,3642.7,1.2481]
["bitfinex","ETHUSD",1753420089365,0.1376,3643.0,3642.8,0.46]
["bitfinex","ETHUSD",1753420089574,0.1376,3643.0,3642.8,0.9319]
["bitfinex","ETHUSD",1753420089873,0.1376,3643.0,3642.7,0.7881]
["bitfinex","ETHUSD",1753420090076,2.7449966,3643.0,3642.7,0.7881]
["bitfinex","ETHUSD",1753420090237,4.337,3643.2,3642.5,0.4719]
["bitfinex","ETHUSD",1753420090238,0.1376,3642.8,3642.5,0.4719]
["bitfinex","ETHUSD",1753420090645,2.88278211,3642.8,3642.6,0.4719]
["bitfinex","ETHUSD",1753420090879,2.88278211,3642.8,3642.4,0.816]
["bitfinex","ETHUSD",1753420090880,0.1376,3642.8,3642.4,0.816]
["bitfinex","ETHUSD",1753420091079,0.1376,3642.8,3642.4,1.2879]
["bitfinex","ETHUSD",1753420091247,0.1376,3642.8,3642.4,0.816]
["bitfinex","ETHUSD",1753420091447,2.88294482,3642.6,3642.4,0.816]
["bitfinex","ETHUSD",1753420091647,2.74536719,3642.5,3642.4,0.816]
["bitfinex","ETHUSD",1753420092077,2.74559332,3642.2,3642.0,0.8205]
["bitfinex","ETHUSD",1753420092300,2.88319332,3642.2,3642.0,0.8205]
["bitfinex","ETHUSD",1753420092578,0.1376,3642.2,3642.0,1.2924]
["bitfinex","ETHUSD",1753420092742,2.88319337,3642.2,3642.0,1.2924]
["bitfinex","ETHUSD",1753420092943,0.1376,3642.2,3642.0,1.2924]
["bitfinex","ETHUSD",1753420093143,2.88319546,3642.2,3642.0,1.2924]
["bitfinex","ETHUSD",1753420093369,0.1376,3642.2,3642.0,1.2924]
["bitfinex","ETHUSD",1753420093555,2.88320282,3642.2,3642.0,1.2924]
["bitfinex","ETHUSD",1753420093876,5.7456687,3642.1,3641.8,0.001]
["bitfinex","ETHUSD",1753420094177,0.1376,3642.0,3641.8,0.4729]
["bitfinex","ETHUSD",1753420094364,0.1376,3642.0,3641.8,0.001]
["bitfinex","ETHUSD",1753420094747,5.74581948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420094948,7.91041904,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420095164,12.24741904,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420095958,7.42241904,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420096154,4.49663188,3642.5,3641.8,0.001]
["bitfinex","ETHUSD",1753420096155,2.74443414,3643.8,3641.9,0.8299]
["bitfinex","ETHUSD",1753420096342,4.337,3643.5,3642.2,2.74554157]
["bitfinex","ETHUSD",1753420096542,3.0,3643.0,3642.4,2.74543391]
["bitfinex","ETHUSD",1753420096746,3.0,3643.0,3642.5,0.9334]
["bitfinex","ETHUSD",1753420096978,3.0,3643.0,3642.6,0.9362]
["bitfinex","ETHUSD",1753420097177,3.0,3643.0,3642.7,0.4615]
["bitfinex","ETHUSD",1753420097376,3.0,3643.0,3642.1,0.7799]
["bitfinex","ETHUSD",1753420097377,3.0,3643.0,3642.8,0.4747]
["bitfinex","ETHUSD",1753420097577,3.0,3643.0,3642.4,2.74542377]
["bitfinex","ETHUSD",1753420097578,4.342,3643.0,3642.6,0.4747]
["bitfinex","ETHUSD",1753420097796,0.4342,3643.0,3642.6,0.4747]
["bitfinex","ETHUSD",1753420098000,4.8186,3642.9,3642.1,0.4747]
["bitfinex","ETHUSD",1753420098345,2.74553023,3642.3,3641.8,0.4757]
["bitfinex","ETHUSD",1753420098680,4.349,3642.2,3641.8,0.4757]
["bitfinex","ETHUSD",1753420098883,4.349,3642.2,3641.9,0.4747]
["bitfinex","ETHUSD",1753420099181,2.74574437,3642.0,3641.8,0.001]
["bitfinex","ETHUSD",1753420099356,7.09281948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420099557,7.56941948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420099762,11.69932741,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420100077,6.87572741,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420100380,11.22272741,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420100879,11.69932741,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420101683,11.69732741,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420102204,12.24732741,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420102410,13.46742741,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420102688,8.65912741,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420102889,13.00412741,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420103261,13.46742741,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420103574,13.46542741,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753420104475,3.0,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1753420104676,4.344,3641.3,3641.1,0.5147]
["bitfinex","ETHUSD",1753420104853,3.0,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753420105053,5.7463505,3641.2,3640.9,0.4615]
["bitfinex","ETHUSD",1753420105253,4.347,3641.1,3640.9,0.4615]
["bitfinex","ETHUSD",1753420105471,7.09343731,3641.1,3640.6,0.7631]
["bitfinex","ETHUSD",1753420105783,4.347,3641.1,3640.9,0.4747]
["bitfinex","ETHUSD",1753420105985,4.345,3641.1,3641.0,0.4615]
["bitfinex","ETHUSD",1753420106281,4.345,3641.1,3641.0,0.4747]
["bitfinex","ETHUSD",1753420106863,5.34252262,3641.1,3640.6,1.2378]
["bitfinex","ETHUSD",1753420107090,5.34252262,3641.1,3640.7,0.9362]
["bitfinex","ETHUSD",1753420107091,2.74647261,3641.1,3640.7,0.9362]
["bitfinex","ETHUSD",1753420107257,2.74637531,3641.2,3640.8,0.9362]
["bitfinex","ETHUSD",1753420107464,4.346,3641.1,3640.9,0.9362]
["bitfinex","ETHUSD",1753420107784,2.88387327,3641.3,3641.0,0.9362]
["bitfinex","ETHUSD",1753420108083,5.74630805,3641.3,3641.1,1.745]
["bitfinex","ETHUSD",1753420108283,4.346,3641.2,3641.1,1.2703]
["bitfinex","ETHUSD",1753420108460,3.0,3641.3,3641.1,0.8088]
["bitfinex","ETHUSD",1753420108658,4.345,3641.2,3641.1,0.8088]
["bitfinex","ETHUSD",1753420109276,10.09134735,3641.2,3641.1,0.8088]
["bitfinex","ETHUSD",1753420109454,11.11424208,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753420109654,2.74649821,3641.0,3640.8,0.8098]
["bitfinex","ETHUSD",1753420109854,2.74657364,3640.9,3640.8,0.8098]
["bitfinex","ETHUSD",1753420110155,4.4806,3641.0,3640.8,0.8098]
["bitfinex","ETHUSD",1753420110156,7.22710342,3641.0,3640.8,0.8098]
["bitfinex","ETHUSD",1753420110376,7.22710342,3641.0,3640.8,0.001]
["bitfinex","ETHUSD",1753420110377,2.74657364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753420110884,7.08957364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753420111119,7.09157364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753420111405,7.09057364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753420111617,4.33394728,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753420111813,2.88412336,3641.0,3640.8,0.001]
["bitfinex","ETHUSD",1753420111970,4.343,3640.9,3640.8,0.4757]
["bitfinex","ETHUSD",1753420112176,7.08957364,3640.9,3640.8,0.4757]
["bitfinex","ETHUSD",1753420112375,4.343,3640.9,3640.8,0.4757]
["bitfinex","ETHUSD",1753420112609,7.08957364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753420112810,2.74657364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753420113073,7.95263598,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753420114113,8.97923598,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753420114313,11.97923598,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753420114688,8.44793598,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753420115087,12.79093598,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753420115317,13.25423598,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753420115808,13.84535301,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753420116015,13.25423598,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753420116176,8.91123598,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753420116378,13.25423598,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753420116574,3.55865088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753420116815,11.04125088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753420117230,7.17285088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753420117511,12.06885088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753420117725,12.53215088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753420117885,14.06005195,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753420118216,14.05905195,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753420118401,3.2971018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753420118605,11.5974018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753420118806,13.12736797,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753420119010,13.4695983,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753420119407,12.87953213,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753420119599,13.46913679,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753420119917,9.11813679,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753420120117,13.46813679,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753420121325,9.11813679,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753420121524,9.11813679,3640.2,3639.1,0.04]
["bitfinex","ETHUSD",1753420121525,4.10605667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753420121685,11.59065667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753420122017,12.06725667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753420122220,12.53055667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753420122421,13.86974027,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753420123211,13.87074027,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753420123731,7.06373425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420124225,11.41373425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420124429,7.06373425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420124630,5.74823425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420125141,10.57583425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420125445,11.85223425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420125727,6.56133425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420125941,11.84328194,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420126085,11.03018194,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420126286,11.02918194,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420126718,0.8091,3639.6,3638.6,0.47470001]
["bitfinex","ETHUSD",1753420126884,2.74770566,3639.4,3638.6,0.92770001]
["bitfinex","ETHUSD",1753420127088,2.74823425,3638.7,3638.6,0.92770001]
["bitfinex","ETHUSD",1753420127288,10.09823425,3638.7,3638.6,0.47470001]
["bitfinex","ETHUSD",1753420127931,10.09823425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420128136,11.38286626,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420128339,11.84146626,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420128623,11.38186626,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420129413,11.84146626,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420129617,7.03286626,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420129842,10.09523425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420130018,5.74823425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420130338,3.0,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420130637,10.09623425,3638.7,3638.6,0.45180001]
["bitfinex","ETHUSD",1753420130795,10.09623425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420130990,11.380672,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420131723,7.032672,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420131933,3.0,3638.7,3638.6,0.90480001]
["bitfinex","ETHUSD",1753420132097,7.347,3638.7,3638.6,0.90480001]
["bitfinex","ETHUSD",1753420132415,10.09523425,3638.7,3638.6,0.45180001]
["bitfinex","ETHUSD",1753420132927,7.347,3638.7,3638.6,0.45180001]
["bitfinex","ETHUSD",1753420133132,10.09523425,3638.7,3638.6,0.45180001]
["bitfinex","ETHUSD",1753420133730,10.23383425,3638.7,3638.6,0.45180001]
["bitfinex","ETHUSD",1753420133929,3.1376,3638.7,3638.6,0.45180001]
["bitfinex","ETHUSD",1753420134233,7.4856,3638.7,3638.6,0.45180001]
["bitfinex","ETHUSD",1753420134440,10.23383425,3638.7,3638.6,0.45180001]
["bitfinex","ETHUSD",1753420134731,10.02227165,3640.0,3639.3,0.8045]
["bitfinex","ETHUSD",1753420134940,0.1376,3639.8,3639.4,0.4518]
["bitfinex","ETHUSD",1753420135232,2.74675144,3640.7,3639.4,0.4518]
["bitfinex","ETHUSD",1753420135233,0.4596,3641.8,3639.6,0.8332]
["bitfinex","ETHUSD",1753420135434,0.4596,3641.8,3639.4,0.45947387]
["bitfinex","ETHUSD",1753420135435,4.354,3640.8,3640.3,2.7469695]
["bitfinex","ETHUSD",1753420135729,4.354,3640.8,3640.5,0.8332]
["bitfinex","ETHUSD",1753420136100,4.355,3640.7,3640.6,0.9048]
["bitfinex","ETHUSD",1753420136316,7.355,3640.7,3640.6,0.9048]
["bitfinex","ETHUSD",1753420136513,4.355,3640.7,3640.6,0.9048]
["bitfinex","ETHUSD",1753420137193,4.355,3640.7,3640.1,0.4518]
["bitfinex","ETHUSD",1753420137418,4.355,3640.7,3640.2,0.453]
["bitfinex","ETHUSD",1753420137602,4.355,3640.7,3640.0,0.8332]
["bitfinex","ETHUSD",1753420137915,0.04,3640.9,3640.1,0.9048]
["bitfinex","ETHUSD",1753420137916,4.351,3640.6,3640.1,0.9048]
["bitfinex","ETHUSD",1753420138121,4.351,3640.6,3640.2,0.9048]
["bitfinex","ETHUSD",1753420138298,4.351,3640.6,3640.3,0.4518]
["bitfinex","ETHUSD",1753420138513,4.351,3640.6,3640.2,0.453]
["bitfinex","ETHUSD",1753420138720,4.351,3640.6,3640.4,0.4518]
["bitfinex","ETHUSD",1753420139041,4.351,3640.6,3640.5,0.4518]
["bitfinex","ETHUSD",1753420139338,7.09779997,3640.6,3640.5,0.4518]
["bitfinex","ETHUSD",1753420139533,3.0,3640.5,3639.8,0.4518]
["bitfinex","ETHUSD",1753420139718,2.74729209,3640.0,3639.8,0.4518]
["bitfinex","ETHUSD",1753420139902,4.355,3639.9,3639.5,1.2862]
["bitfinex","ETHUSD",1753420140096,7.10233808,3639.9,3639.6,0.453]
["bitfinex","ETHUSD",1753420140540,3.0,3640.4,3639.7,0.4518]
["bitfinex","ETHUSD",1753420140541,2.74718153,3640.1,3639.7,0.4518]
["bitfinex","ETHUSD",1753420140836,4.355,3640.0,3639.7,0.4518]
["bitfinex","ETHUSD",1753420141141,0.7010743,3640.3,3639.8,0.4518]
["bitfinex","ETHUSD",1753420141347,2.74737209,3639.9,3639.5,1.285]
["bitfinex","ETHUSD",1753420141638,4.354,3639.8,3639.6,0.4518]
["bitfinex","ETHUSD",1753420141842,3.0,3640.2,3639.6,0.9048]
["bitfinex","ETHUSD",1753420142045,0.65511878,3640.3,3639.6,0.9048]
["bitfinex","ETHUSD",1753420142252,2.74734202,3639.9,3639.6,0.9048]
["bitfinex","ETHUSD",1753420142405,4.351,3639.8,3639.6,0.453]
["bitfinex","ETHUSD",1753420142602,4.351,3639.8,3639.5,0.8332]
["bitfinex","ETHUSD",1753420142603,7.0984037,3639.8,3639.7,0.4518]
["bitfinex","ETHUSD",1753420142834,2.74747918,3639.7,3639.2,0.4518]
["bitfinex","ETHUSD",1753420142997,2.74800769,3639.0,3638.6,0.78120001]
["bitfinex","ETHUSD",1753420143195,0.70984037,3639.7,3638.7,0.4518]
["bitfinex","ETHUSD",1753420143397,2.78660664,3640.9,3638.9,0.7902]
["bitfinex","ETHUSD",1753420143398,3.0,3640.4,3638.9,0.7902]
["bitfinex","ETHUSD",1753420143628,3.0,3640.2,3639.5,0.7902]
["bitfinex","ETHUSD",1753420143829,4.363,3640.1,3639.6,0.9048]
["bitfinex","ETHUSD",1753420144032,3.0,3639.9,3639.7,0.4518]
["bitfinex","ETHUSD",1753420144219,3.0,3639.7,3639.5,0.7902]
["bitfinex","ETHUSD",1753420144422,5.74755467,3639.6,3639.5,0.7902]
["bitfinex","ETHUSD",1753420144620,3.0,3639.6,3639.2,0.4518]
["bitfinex","ETHUSD",1753420144937,2.74770566,3639.4,3638.8,0.7824]
["bitfinex","ETHUSD",1753420145138,2.74770566,3639.4,3639.0,0.1376]
["bitfinex","ETHUSD",1753420145539,3.0,3639.4,3639.0,0.5894]
["bitfinex","ETHUSD",1753420145713,4.363,3639.3,3639.1,0.4518]
["bitfinex","ETHUSD",1753420146239,3.0,3639.2,3639.0,0.1376]
["bitfinex","ETHUSD",1753420146439,0.1376,3639.1,3638.7,0.4518]
["bitfinex","ETHUSD",1753420146625,2.74727382,3640.0,3639.4,0.7979]
["bitfinex","ETHUSD",1753420146805,2.74704132,3640.3,3639.5,2.74763016]
["bitfinex","ETHUSD",1753420147137,3.0,3640.1,3639.7,0.1376]
["bitfinex","ETHUSD",1753420147302,3.0,3639.9,3639.4,1.2497]
["bitfinex","ETHUSD",1753420147503,3.0,3639.9,3638.4,2.74842526]
["bitfinex","ETHUSD",1753420147504,0.1376,3639.5,3638.7,0.4518]
["bitfinex","ETHUSD",1753420147722,4.373,3639.4,3638.8,0.7868]
["bitfinex","ETHUSD",1753420147928,3.0,3639.3,3638.6,1e-08]
["bitfinex","ETHUSD",1753420148239,2.8856992,3638.9,3638.6,1e-08]
["bitfinex","ETHUSD",1753420148446,0.1376,3638.9,3638.6,1e-08]
["bitfinex","ETHUSD",1753420148667,3.0,3639.4,3638.7,0.4518]
["bitfinex","ETHUSD",1753420148822,0.1376,3639.0,3638.7,0.4518]
["bitfinex","ETHUSD",1753420149019,7.12414615,3638.9,3638.6,1e-08]
["bitfinex","ETHUSD",1753420149224,7.12414891,3638.9,3638.6,1e-08]
["bitfinex","ETHUSD",1753420149552,0.1376,3638.8,3638.6,1e-08]
["bitfinex","ETHUSD",1753420149757,0.1376,3638.8,3638.7,0.4518]
["bitfinex","ETHUSD",1753420150352,2.74774456,3639.4,3638.7,0.4518]
["bitfinex","ETHUSD",1753420150558,3.0,3639.2,3638.6,1e-08]
["bitfinex","ETHUSD",1753420150759,2.88569241,3638.9,3638.6,1e-08]
["bitfinex","ETHUSD",1753420151058,4.374,3638.8,3638.6,1e-08]
["bitfinex","ETHUSD",1753420151256,0.1376,3638.9,3638.7,0.9048]
["bitfinex","ETHUSD",1753420151457,0.1376,3639.6,3638.9,0.7847]
["bitfinex","ETHUSD",1753420151641,4.373,3639.5,3639.1,0.1376]
["bitfinex","ETHUSD",1753420151843,7.58026306,3639.5,3638.9,0.7847]
["bitfinex","ETHUSD",1753420152049,2.88543965,3639.3,3638.9,0.7847]
["bitfinex","ETHUSD",1753420152384,2.7479311,3639.2,3638.7,0.4518]
["bitfinex","ETHUSD",1753420152856,4.376,3639.1,3638.7,0.4518]
["bitfinex","ETHUSD",1753420153262,0.1396,3639.3,3638.8,0.4518]
["bitfinex","ETHUSD",1753420153570,4.375,3639.1,3638.8,0.5894]
["bitfinex","ETHUSD",1753420153720,0.7629,3639.0,3638.8,0.1376]
["bitfinex","ETHUSD",1753420153921,0.7629,3639.0,3638.6,1e-08]
["bitfinex","ETHUSD",1753420153922,0.1376,3638.9,3638.6,1e-08]
["bitfinex","ETHUSD",1753420154118,0.002,3639.3,3638.8,0.8287]
["bitfinex","ETHUSD",1753420154322,2.88553379,3639.1,3638.8,1.2805]
["bitfinex","ETHUSD",1753420154518,0.1376,3638.9,3638.6,1e-08]
["bitfinex","ETHUSD",1753420154754,3.88656208,3638.9,3638.6,1e-08]
["bitfinex","ETHUSD",1753420154964,5.74823425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420155170,5.88583425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420155467,6.34543425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420155847,5.88583425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420156174,7.82891388,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420156339,8.29861388,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420156539,12.67461388,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420157150,8.29861388,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420157351,12.20491388,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420157556,7.82891388,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420157755,12.20391388,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420157950,12.65031388,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420158280,13.99401388,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420158480,14.12401388,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420158978,28.62401388,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753420159580,6.57151195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753420159894,3.29883861,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753420160046,11.50373861,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753420160378,12.55243861,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753420160767,13.14229565,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753420160974,8.76129565,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753420161182,9.41733668,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753420161485,13.79680556,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753420161890,13.95063536,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753420162050,28.45063536,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753420162401,28.58063536,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753420162588,28.58463536,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753420163060,24.20063536,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753420163262,0.7745,3636.7,3636.1,0.04]
["bitfinex","ETHUSD",1753420163585,3.0,3636.5,3636.1,0.04]
["bitfinex","ETHUSD",1753420163793,0.1376,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753420163994,4.5226,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753420164294,10.27272375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753420165885,10.73742375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753420166402,12.08616486,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753420166700,7.5206,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753420167198,10.27072375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753420167432,10.73542375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753420168125,10.73542375,3636.2,3635.3,0.8233]
["bitfinex","ETHUSD",1753420168126,0.5947,3636.2,3635.3,0.8233]
["bitfinex","ETHUSD",1753420168417,2.75035066,3635.9,3635.3,0.001]
["bitfinex","ETHUSD",1753420168595,3.0,3635.5,3635.3,0.001]
["bitfinex","ETHUSD",1753420168794,0.41695363,3636.1,3635.4,0.8194]
["bitfinex","ETHUSD",1753420169002,14.63,3636.2,3635.4,1.2709]
["bitfinex","ETHUSD",1753420169003,0.13,3636.2,3635.4,1.2709]
["bitfinex","ETHUSD",1753420169167,3.0,3635.6,3635.4,1.2709]
["bitfinex","ETHUSD",1753420169363,7.408,3635.5,3635.4,1.2709]
["bitfinex","ETHUSD",1753420169569,7.407,3635.5,3635.4,1.2709]
["bitfinex","ETHUSD",1753420170099,4.406,3635.6,3635.4,1.2709]
["bitfinex","ETHUSD",1753420170298,4.406,3635.6,3635.3,0.001]
["bitfinex","ETHUSD",1753420170299,4.408,3635.5,3635.3,0.001]
["bitfinex","ETHUSD",1753420170473,4.408,3635.5,3635.4,0.4515]
["bitfinex","ETHUSD",1753420170675,5.75041871,3635.9,3635.4,0.4515]
["bitfinex","ETHUSD",1753420170879,3.0,3635.7,3635.5,0.9047]
["bitfinex","ETHUSD",1753420171086,4.411,3635.6,3635.3,0.001]
["bitfinex","ETHUSD",1753420171511,1.01613653,3635.6,3635.3,0.001]
["bitfinex","ETHUSD",1753420171710,5.1774,3635.5,3633.8,0.0275194]
["bitfinex","ETHUSD",1753420171910,4.39623608,3634.8,3632.9,0.7849]
["bitfinex","ETHUSD",1753420172109,4.39623608,3634.8,3633.2,0.4515]
["bitfinex","ETHUSD",1753420172110,3.0,3634.6,3633.2,0.4515]
["bitfinex","ETHUSD",1753420172287,3.0,3634.4,3633.3,0.4532]
["bitfinex","ETHUSD",1753420172494,3.0,3634.2,3633.4,0.4515]
["bitfinex","ETHUSD",1753420172697,0.13,3634.1,3633.8,0.7538]
["bitfinex","ETHUSD",1753420173199,0.9374,3634.0,3633.2,0.4515]
["bitfinex","ETHUSD",1753420173434,3.0,3633.8,3633.3,0.8001]
["bitfinex","ETHUSD",1753420173723,0.13,3633.7,3633.4,0.9047]
["bitfinex","ETHUSD",1753420174021,2.8820729,3633.7,3633.5,0.4515]
["bitfinex","ETHUSD",1753420174312,0.13,3633.7,3633.6,4.45689158]
["bitfinex","ETHUSD",1753420174519,0.13,3633.7,3633.6,1.7076]
["bitfinex","ETHUSD",1753420174719,0.13,3633.7,3633.6,4.45969158]
["bitfinex","ETHUSD",1753420176378,0.13,3633.7,3633.6,1.7076]
["bitfinex","ETHUSD",1753420176623,0.13,3633.7,3633.6,1.2544]
["bitfinex","ETHUSD",1753420177099,0.13,3633.7,3633.2,3.65708808]
["bitfinex","ETHUSD",1753420177301,0.13,3633.7,3633.3,1.2109]
["bitfinex","ETHUSD",1753420177504,0.13,3633.7,3633.3,1.6641]
["bitfinex","ETHUSD",1753420177813,0.13,3633.7,3633.4,0.9047]
["bitfinex","ETHUSD",1753420178017,0.13,3633.7,3633.4,0.5891]
["bitfinex","ETHUSD",1753420178221,0.2676,3633.7,3633.3,0.7594]
["bitfinex","ETHUSD",1753420178689,0.2676,3633.7,3633.1,2.93005452]
["bitfinex","ETHUSD",1753420178690,0.56955513,3633.7,3633.4,0.4515]
["bitfinex","ETHUSD",1753420179619,3.32159,3633.7,3633.4,0.4515]
["bitfinex","ETHUSD",1753420179835,0.56955513,3633.7,3633.4,0.4515]
["bitfinex","ETHUSD",1753420180188,0.1376,3633.5,3633.1,0.04]
["bitfinex","ETHUSD",1753420180435,0.1376,3633.5,3633.1,0.4915]
["bitfinex","ETHUSD",1753420181253,0.13,3633.4,3633.2,0.4515]
["bitfinex","ETHUSD",1753420181382,0.13,3633.4,3633.1,0.04]
["bitfinex","ETHUSD",1753420181703,0.1376,3633.2,3633.1,0.4915]
["bitfinex","ETHUSD",1753420181904,0.2676,3633.2,3633.1,0.4915]
["bitfinex","ETHUSD",1753420182109,0.2676,3633.2,3633.1,3.24397034]
["bitfinex","ETHUSD",1753420182110,0.13,3633.2,3633.1,3.24397034]
["bitfinex","ETHUSD",1753420182306,0.2676,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420183319,3.32198067,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420183522,8.58968067,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420184120,23.08968067,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420184618,2.75315235,3632.2,3632.1,0.03]
["bitfinex","ETHUSD",1753420184786,3.29606759,3632.2,3632.1,0.03]
["bitfinex","ETHUSD",1753420184982,6.76076759,3632.2,3632.1,0.03]
["bitfinex","ETHUSD",1753420185182,7.31076759,3632.2,3632.1,0.03]
["bitfinex","ETHUSD",1753420185408,7.75716759,3632.2,3632.1,0.03]
["bitfinex","ETHUSD",1753420185980,7.31076759,3632.2,3631.1,0.04]
["bitfinex","ETHUSD",1753420186198,0.1376,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753420186403,0.2676,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753420186620,3.02151055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753420186827,0.2676,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753420187236,4.89490056,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753420187448,7.47571055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753420187641,1.373,3630.5,3630.1,0.04]
["bitfinex","ETHUSD",1753420187804,4.557,3631.3,3630.1,0.04]
["bitfinex","ETHUSD",1753420187805,0.13,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1753420188005,4.701,3630.4,3630.1,0.04]
["bitfinex","ETHUSD",1753420188197,3.4558,3630.3,3630.1,0.04]
["bitfinex","ETHUSD",1753420188534,3.0,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753420188710,0.13,3630.4,3630.2,0.9263]
["bitfinex","ETHUSD",1753420189126,0.13,3630.4,3630.2,0.4655]
["bitfinex","ETHUSD",1753420189702,0.13,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1753420189907,0.13,3630.4,3630.1,4.07874297]
["bitfinex","ETHUSD",1753420190205,0.13,3630.4,3630.1,1.324]
["bitfinex","ETHUSD",1753420190511,0.13,3630.4,3630.1,0.5055]
["bitfinex","ETHUSD",1753420190729,0.13,3630.4,3630.1,0.04]
["bitfinex","ETHUSD",1753420190914,1.2869,3630.3,3630.1,0.04]
["bitfinex","ETHUSD",1753420191104,0.13,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1753420191300,0.13,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1753420191525,0.13,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1753420191741,1.05343289,3631.0,3630.8,2.75421394]
["bitfinex","ETHUSD",1753420191742,0.13,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753420191911,0.13,3630.9,3630.8,3.68051394]
["bitfinex","ETHUSD",1753420192119,0.13,3630.9,3630.7,0.8094]
["bitfinex","ETHUSD",1753420192425,0.13,3630.9,3630.1,0.04]
["bitfinex","ETHUSD",1753420192629,2.7542898,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753420192829,7.46738647,3630.6,3630.1,0.04]
["bitfinex","ETHUSD",1753420193005,5.75466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753420193205,5.88466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753420193405,3.5858,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753420193750,0.13,3630.2,3630.1,3.26024504]
["bitfinex","ETHUSD",1753420193953,0.13,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753420194357,0.5858,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753420194521,3.34046916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753420194718,0.13,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753420195249,0.5858,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753420195752,7.68280643,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753420195951,4.37813727,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753420196249,5.9296,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753420196452,12.13266916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753420196652,11.68926916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753420197035,3.8888,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753420197230,3.8888,3630.2,3629.1,0.8195]
["bitfinex","ETHUSD",1753420197231,0.55,3630.0,3629.1,0.04]
["bitfinex","ETHUSD",1753420197432,7.32112011,3630.9,3629.1,0.5055]
["bitfinex","ETHUSD",1753420197433,0.13,3629.9,3629.1,0.5055]
["bitfinex","ETHUSD",1753420197623,0.1376,3629.5,3629.1,0.5055]
["bitfinex","ETHUSD",1753420197952,0.1376,3629.5,3629.1,0.04]
["bitfinex","ETHUSD",1753420198144,0.13,3629.9,3629.3,0.7795]
["bitfinex","ETHUSD",1753420198344,0.13,3629.9,3629.5,2.75520044]
["bitfinex","ETHUSD",1753420198548,0.13,3629.9,3629.7,2.75503484]
["bitfinex","ETHUSD",1753420198925,0.13,3629.9,3629.6,0.4655]
["bitfinex","ETHUSD",1753420199231,2.75453832,3630.4,3629.1,0.04]
["bitfinex","ETHUSD",1753420199232,3.30474504,3630.1,3629.1,0.04]
["bitfinex","ETHUSD",1753420199554,0.7886,3629.9,3629.2,2.75536934]
["bitfinex","ETHUSD",1753420199756,3.0,3629.9,3629.3,0.4655]
["bitfinex","ETHUSD",1753420200130,0.13,3629.8,3629.5,2.75520044]
["bitfinex","ETHUSD",1753420200333,0.13,3629.8,3629.2,0.9263]
["bitfinex","ETHUSD",1753420200543,0.13,3629.8,3629.5,2.75516532]
["bitfinex","ETHUSD",1753420200748,0.13,3629.8,3629.4,2.7552562]
["bitfinex","ETHUSD",1753420201056,0.13,3629.8,3629.3,2.75534377]
["bitfinex","ETHUSD",1753420201256,0.13,3630.0,3629.3,0.4655]
["bitfinex","ETHUSD",1753420201464,0.13,3630.0,3629.7,2.755021]
["bitfinex","ETHUSD",1753420201661,0.13,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1753420201824,3.13,3630.5,3629.8,0.4655]
["bitfinex","ETHUSD",1753420202028,3.0,3630.3,3629.6,2.75512102]
["bitfinex","ETHUSD",1753420202367,3.0,3630.3,3629.4,0.4655]
["bitfinex","ETHUSD",1753420202368,0.13,3630.2,3629.4,3.22077141]
["bitfinex","ETHUSD",1753420202579,0.71844611,3630.2,3629.5,2.75520044]
["bitfinex","ETHUSD",1753420202723,0.13,3630.2,3629.6,0.9263]
["bitfinex","ETHUSD",1753420202923,0.13,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1753420203128,0.13,3630.2,3630.1,3.22024504]
["bitfinex","ETHUSD",1753420203662,0.13,3630.2,3630.1,4.49204504]
["bitfinex","ETHUSD",1753420203970,0.13,3630.2,3629.5,0.811]
["bitfinex","ETHUSD",1753420204168,0.13,3630.1,3629.1,0.7982]
["bitfinex","ETHUSD",1753420204764,0.13,3630.1,3629.2,0.95385428]
["bitfinex","ETHUSD",1753420204932,0.13,3630.1,3629.7,2.75503834]
["bitfinex","ETHUSD",1753420205128,0.13,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753420205429,3.0,3630.6,3629.4,1.2502]
["bitfinex","ETHUSD",1753420205628,3.0,3630.5,3629.7,2.7549887]
["bitfinex","ETHUSD",1753420205856,0.8061,3629.7,3629.1,0.04]
["bitfinex","ETHUSD",1753420206162,6.56152819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420206362,1.06168593,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420206524,0.13,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420206728,0.13,3629.6,3629.2,0.7894]
["bitfinex","ETHUSD",1753420206935,0.13,3629.6,3629.1,1e-08]
["bitfinex","ETHUSD",1753420207372,2.75542819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420207536,6.39692428,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420207735,7.30112428,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420208268,7.43872428,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420208470,6.99032428,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420208760,5.89302819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420209146,6.89882819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420209342,6.34882819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420209864,3.1376,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420210043,6.75784657,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420210369,5.89302819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420211136,3.2676,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420212370,0.13,3629.2,3629.1,0.92630001]
["bitfinex","ETHUSD",1753420212574,0.13,3629.2,3629.1,3.22100412]
["bitfinex","ETHUSD",1753420213071,0.13,3629.2,3629.1,3.68180412]
["bitfinex","ETHUSD",1753420213271,0.13,3629.2,3629.1,4.51581453]
["bitfinex","ETHUSD",1753420213957,0.13,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420213958,0.1376,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420214275,7.27942819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420214434,7.72782819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420215945,4.0682,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420216141,3.2676,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420217283,3.2676,3629.2,3629.1,0.45270001]
["bitfinex","ETHUSD",1753420217473,0.13,3629.2,3629.1,4.11418043]
["bitfinex","ETHUSD",1753420218070,0.13,3630.0,3629.5,0.759]
["bitfinex","ETHUSD",1753420218232,0.5920717,3631.2,3629.7,9.62515763]
["bitfinex","ETHUSD",1753420218569,0.13,3630.7,3630.6,2.75435208]
["bitfinex","ETHUSD",1753420218739,0.13,3630.7,3630.6,8.40385208]
["bitfinex","ETHUSD",1753420218935,0.13,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1753420219165,0.13,3631.1,3631.0,3.69156224]
["bitfinex","ETHUSD",1753420219376,0.13,3631.1,3631.0,6.34903444]
["bitfinex","ETHUSD",1753420219544,0.13,3631.1,3631.0,11.06503444]
["bitfinex","ETHUSD",1753420220045,0.1376,3632.2,3631.8,2.75345558]
["bitfinex","ETHUSD",1753420220247,0.1376,3632.2,3631.6,4.712]
["bitfinex","ETHUSD",1753420220448,0.1376,3632.2,3631.7,2.8911314]
["bitfinex","ETHUSD",1753420220748,0.1376,3632.2,3631.7,3.82855569]
["bitfinex","ETHUSD",1753420220967,0.1376,3632.2,3631.8,0.4527]
["bitfinex","ETHUSD",1753420221152,0.1376,3632.2,3631.8,3.69095558]
["bitfinex","ETHUSD",1753420221353,0.002,3632.7,3631.8,4.54299013]
["bitfinex","ETHUSD",1753420221555,0.1396,3632.7,3631.8,4.51545558]
["bitfinex","ETHUSD",1753420221781,0.1396,3632.7,3631.8,9.23045558]
["bitfinex","ETHUSD",1753420221997,0.002,3632.7,3631.8,7.71920244]
["bitfinex","ETHUSD",1753420222287,0.1376,3632.3,3631.8,10.47265802]
["bitfinex","ETHUSD",1753420222439,0.002,3632.7,3631.8,10.47265802]
["bitfinex","ETHUSD",1753420222640,0.1376,3632.5,3631.8,10.47165802]
["bitfinex","ETHUSD",1753420223070,0.002,3632.7,3631.8,10.47165802]
["bitfinex","ETHUSD",1753420223477,3.0,3632.4,3631.5,3.20632596]
["bitfinex","ETHUSD",1753420223675,2.75293117,3632.5,3631.2,3.57841029]
["bitfinex","ETHUSD",1753420223676,3.0,3632.5,3631.8,5.1647]
["bitfinex","ETHUSD",1753420223974,2.75323171,3632.1,3631.7,0.4527]
["bitfinex","ETHUSD",1753420224186,3.0,3632.3,3631.6,4.717]
["bitfinex","ETHUSD",1753420224187,2.753084,3632.3,3631.6,4.717]
["bitfinex","ETHUSD",1753420224342,3.0,3632.0,3631.6,4.717]
["bitfinex","ETHUSD",1753420224737,2.75332053,3632.0,3631.6,4.714]
["bitfinex","ETHUSD",1753420224973,0.453,3632.6,3631.6,4.714]
["bitfinex","ETHUSD",1753420224974,5.75314897,3632.3,3631.6,4.714]
["bitfinex","ETHUSD",1753420225282,2.75334685,3632.0,3631.6,4.714]
["bitfinex","ETHUSD",1753420225875,3.0,3632.3,3631.4,3.23854852]
["bitfinex","ETHUSD",1753420225876,2.75323955,3632.1,3631.4,3.23854852]
["bitfinex","ETHUSD",1753420226067,2.75323955,3632.1,3631.6,5.1607]
["bitfinex","ETHUSD",1753420226234,2.75308908,3632.3,3631.6,5.1607]
["bitfinex","ETHUSD",1753420226441,2.75330685,3632.0,3631.6,5.1607]
["bitfinex","ETHUSD",1753420227075,2.75307839,3632.3,3631.7,0.4848]
["bitfinex","ETHUSD",1753420227276,0.453,3632.6,3631.7,0.9375]
["bitfinex","ETHUSD",1753420227461,2.75293881,3632.5,3631.8,0.9375]
["bitfinex","ETHUSD",1753420227669,3.0,3632.4,3631.8,3.69095558]
["bitfinex","ETHUSD",1753420227992,3.0,3632.6,3631.8,4.80621831]
["bitfinex","ETHUSD",1753420228146,5.7528734,3632.6,3631.8,4.80621831]
["bitfinex","ETHUSD",1753420228346,3.0,3632.6,3631.8,2.05276273]
["bitfinex","ETHUSD",1753420228681,2.75316856,3632.2,3631.8,0.4527]
["bitfinex","ETHUSD",1753420228984,3.002,3632.7,3631.8,0.9375]
["bitfinex","ETHUSD",1753420228985,0.002,3632.7,3631.8,0.9375]
["bitfinex","ETHUSD",1753420229185,2.75308581,3632.3,3631.8,0.9375]
["bitfinex","ETHUSD",1753420229376,3.0,3632.3,3631.8,3.69095558]
["bitfinex","ETHUSD",1753420229562,0.002,3632.7,3631.8,3.69095558]
["bitfinex","ETHUSD",1753420229768,2.75290787,3632.6,3631.8,3.69095558]
["bitfinex","ETHUSD",1753420230164,3.0,3632.5,3631.8,3.69095558]
["bitfinex","ETHUSD",1753420230370,3.0,3632.5,3631.8,3.71849013]
["bitfinex","ETHUSD",1753420230559,2.75293251,3632.5,3631.8,3.69095558]
["bitfinex","ETHUSD",1753420230741,0.002,3632.7,3631.8,3.69095558]
["bitfinex","ETHUSD",1753420230742,5.75285351,3632.6,3631.8,3.69095558]
["bitfinex","ETHUSD",1753420230946,0.002,3632.7,3631.8,4.0890393]
["bitfinex","ETHUSD",1753420231145,3.002,3632.7,3631.8,4.0890393]
["bitfinex","ETHUSD",1753420231553,0.002,3632.7,3631.8,4.0890393]
["bitfinex","ETHUSD",1753420231750,0.002,3632.7,3631.8,0.4527]
["bitfinex","ETHUSD",1753420232160,0.002,3632.7,3631.8,3.69095558]
["bitfinex","ETHUSD",1753420232663,3.002,3632.7,3631.8,3.69095558]
["bitfinex","ETHUSD",1753420233014,0.002,3632.7,3631.8,9.23099013]
["bitfinex","ETHUSD",1753420233151,0.002,3632.7,3631.8,9.20345558]
["bitfinex","ETHUSD",1753420233344,0.002,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1753420233650,0.002,3632.7,3632.5,4.68]
["bitfinex","ETHUSD",1753420233846,0.002,3632.7,3632.6,0.1376]
["bitfinex","ETHUSD",1753420234060,0.002,3632.7,3632.6,3.85547768]
["bitfinex","ETHUSD",1753420234288,0.002,3632.7,3632.6,4.98432336]
["bitfinex","ETHUSD",1753420234486,0.002,3632.7,3632.6,4.53162336]
["bitfinex","ETHUSD",1753420234656,0.002,3632.7,3632.6,4.95679487]
["bitfinex","ETHUSD",1753420235183,0.002,3632.7,3632.6,9.63479487]
["bitfinex","ETHUSD",1753420235386,0.002,3632.7,3632.6,5.2653]
["bitfinex","ETHUSD",1753420235784,0.002,3632.7,3632.6,8.01814919]
["bitfinex","ETHUSD",1753420235958,0.002,3632.7,3632.6,8.50294919]
["bitfinex","ETHUSD",1753420236288,0.002,3632.7,3632.6,8.01614919]
["bitfinex","ETHUSD",1753420236476,0.002,3632.7,3632.6,3.82794919]
["bitfinex","ETHUSD",1753420236796,0.002,3632.7,3632.6,8.49794919]
["bitfinex","ETHUSD",1753420237292,0.002,3632.7,3632.6,5.7451]
["bitfinex","ETHUSD",1753420237469,0.002,3632.7,3632.6,8.49794919]
["bitfinex","ETHUSD",1753420237967,0.002,3632.7,3632.6,8.49694919]
["bitfinex","ETHUSD",1753420238291,0.002,3632.7,3632.6,8.49194919]
["bitfinex","ETHUSD",1753420238653,0.002,3632.7,3632.6,9.61644364]
["bitfinex","ETHUSD",1753420239593,0.002,3632.7,3632.6,4.95244364]
["bitfinex","ETHUSD",1753420239767,0.002,3632.7,3632.6,9.61044364]
["bitfinex","ETHUSD",1753420240155,0.002,3632.7,3632.6,10.40064364]
["bitfinex","ETHUSD",1753420240571,0.002,3632.7,3632.6,5.74264364]
["bitfinex","ETHUSD",1753420240786,1e-08,3632.7,3632.6,18.26206659]
["bitfinex","ETHUSD",1753420241087,1e-08,3632.7,3632.6,21.26206659]
["bitfinex","ETHUSD",1753420241690,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753420241891,1e-08,3632.9,3632.8,11.10838103]
["bitfinex","ETHUSD",1753420242060,1e-08,3632.9,3632.8,11.21845406]
["bitfinex","ETHUSD",1753420242395,1e-08,3632.9,3632.8,12.15595406]
["bitfinex","ETHUSD",1753420243360,1e-08,3632.9,3632.8,7.50295406]
["bitfinex","ETHUSD",1753420243588,1e-08,3632.9,3632.8,6.95295406]
["bitfinex","ETHUSD",1753420243898,1e-08,3632.9,3632.8,8.78869764]
["bitfinex","ETHUSD",1753420244892,1e-08,3632.9,3632.8,9.27049764]
["bitfinex","ETHUSD",1753420245070,1e-08,3632.9,3632.8,9.26949764]
["bitfinex","ETHUSD",1753420245387,1e-08,3632.9,3632.8,4.14569764]
["bitfinex","ETHUSD",1753420245706,1e-08,3632.9,3632.8,7.52929764]
["bitfinex","ETHUSD",1753420246057,1e-08,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1753420246890,1e-08,3632.9,3632.8,7.52529764]
["bitfinex","ETHUSD",1753420247088,1e-08,3632.9,3632.8,7.96509764]
["bitfinex","ETHUSD",1753420247880,1e-08,3632.9,3632.8,8.43879764]
["bitfinex","ETHUSD",1753420248067,1e-08,3632.9,3632.8,9.557959]
["bitfinex","ETHUSD",1753420248264,1e-08,3632.9,3632.8,4.922959]
["bitfinex","ETHUSD",1753420248484,1e-08,3632.9,3632.8,4.95048597]
["bitfinex","ETHUSD",1753420248678,1e-08,3632.9,3632.8,9.57948597]
["bitfinex","ETHUSD",1753420248893,1e-08,3632.9,3632.8,10.304259]
["bitfinex","ETHUSD",1753420249193,1e-08,3632.9,3632.8,10.854259]
["bitfinex","ETHUSD",1753420249556,0.04,3633.9,3633.8,3.52224011]
["bitfinex","ETHUSD",1753420250078,0.04,3633.9,3633.8,7.51554011]
["bitfinex","ETHUSD",1753420250279,0.04,3633.9,3633.8,7.37794011]
["bitfinex","ETHUSD",1753420250591,0.04,3633.9,3633.8,8.29144011]
["bitfinex","ETHUSD",1753420250759,0.04,3633.9,3633.8,9.34842316]
["bitfinex","ETHUSD",1753420250958,0.04,3633.9,3633.8,10.12102316]
["bitfinex","ETHUSD",1753420251188,1e-08,3633.9,3633.8,10.12102316]
["bitfinex","ETHUSD",1753420251597,0.30600001,3635.1,3634.8,2.7511261]
["bitfinex","ETHUSD",1753420251801,0.30600001,3635.1,3634.7,2.75123856]
["bitfinex","ETHUSD",1753420252091,0.30600001,3635.1,3634.8,2.75116336]
["bitfinex","ETHUSD",1753420252393,4.75259325,3635.6,3634.6,2.75133439]
["bitfinex","ETHUSD",1753420252611,0.73794946,3635.5,3634.6,2.75133439]
["bitfinex","ETHUSD",1753420252776,0.73794946,3635.5,3634.5,7.37337553]
["bitfinex","ETHUSD",1753420253096,0.11747314,3635.4,3634.6,5.3926]
["bitfinex","ETHUSD",1753420253260,0.11747314,3635.4,3635.2,2.75082422]
["bitfinex","ETHUSD",1753420253461,0.04,3635.9,3635.0,2.75103163]
["bitfinex","ETHUSD",1753420253783,3.8307552,3635.9,3635.2,2.75083756]
["bitfinex","ETHUSD",1753420254102,0.9132,3635.8,3634.6,0.7726]
["bitfinex","ETHUSD",1753420254262,3.9409638,3635.8,3634.4,2.75142833]
["bitfinex","ETHUSD",1753420254464,3.9409638,3635.8,3634.0,0.4737]
["bitfinex","ETHUSD",1753420254465,0.7911,3634.6,3633.9,2.75181529]
["bitfinex","ETHUSD",1753420254800,2.75162016,3634.3,3633.5,2.75211441]
["bitfinex","ETHUSD",1753420254998,2.75176872,3634.1,3633.4,2.75220725]
["bitfinex","ETHUSD",1753420255293,0.8281,3634.0,3633.4,2.75220725]
["bitfinex","ETHUSD",1753420255494,0.8281,3634.0,3633.3,2.752317]
["bitfinex","ETHUSD",1753420255495,3.57991073,3634.0,3633.3,2.752317]
["bitfinex","ETHUSD",1753420255696,2.75199509,3633.8,3633.1,0.04]
["bitfinex","ETHUSD",1753420255898,0.4606,3633.9,3633.1,0.04]
["bitfinex","ETHUSD",1753420256100,2.75207398,3633.7,3633.1,0.04]
["bitfinex","ETHUSD",1753420256399,1.55256795,3634.0,3633.2,2.75239064]
["bitfinex","ETHUSD",1753420256400,2.01316795,3634.0,3633.2,2.75239064]
["bitfinex","ETHUSD",1753420256598,3.0,3633.8,3633.2,2.75239064]
["bitfinex","ETHUSD",1753420256958,1.2887,3634.0,3633.4,2.75220449]
["bitfinex","ETHUSD",1753420257208,1.2887,3634.0,3633.1,0.04]
["bitfinex","ETHUSD",1753420257534,1.2887,3634.0,3633.2,0.02752394]
["bitfinex","ETHUSD",1753420257804,2.75200465,3633.8,3633.1,0.04]
["bitfinex","ETHUSD",1753420258006,2.75200465,3633.8,3633.1,2.792457]
["bitfinex","ETHUSD",1753420258162,4.49316405,3634.0,3633.1,0.04]
["bitfinex","ETHUSD",1753420258163,1.7413,3634.0,3633.1,0.04]
["bitfinex","ETHUSD",1753420258517,0.8281,3634.0,3633.6,2.75208165]
["bitfinex","ETHUSD",1753420258998,0.8281,3634.0,3633.4,2.75223754]
["bitfinex","ETHUSD",1753420259312,0.8281,3634.0,3633.5,2.75216733]
["bitfinex","ETHUSD",1753420259461,0.8281,3634.0,3633.7,2.75201094]
["bitfinex","ETHUSD",1753420259973,0.8281,3634.0,3633.3,0.17731]
["bitfinex","ETHUSD",1753420259974,0.8281,3634.0,3633.8,2.75193766]
["bitfinex","ETHUSD",1753420260174,0.8056,3634.4,3634.0,2.7517317]
["bitfinex","ETHUSD",1753420260470,0.1376,3634.3,3633.9,2.75185294]
["bitfinex","ETHUSD",1753420260671,0.1376,3634.3,3633.8,0.1376]
["bitfinex","ETHUSD",1753420260881,0.5982,3634.3,3633.8,0.1376]
["bitfinex","ETHUSD",1753420261059,3.5982,3634.3,3633.8,0.1376]
["bitfinex","ETHUSD",1753420261294,0.5982,3634.3,3633.8,0.1376]
["bitfinex","ETHUSD",1753420261588,0.1376,3634.6,3634.1,0.1376]
["bitfinex","ETHUSD",1753420261788,0.8117,3634.7,3634.3,2.75149461]
["bitfinex","ETHUSD",1753420261986,0.8117,3634.7,3634.3,2.88909461]
["bitfinex","ETHUSD",1753420262222,0.8117,3634.7,3634.3,0.1376]
["bitfinex","ETHUSD",1753420262429,1.2723,3634.7,3634.3,0.1376]
["bitfinex","ETHUSD",1753420262624,0.8117,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1753420262826,0.1376,3635.1,3635.0,2.75097474]
["bitfinex","ETHUSD",1753420262992,0.7806,3635.4,3635.0,0.1376]
["bitfinex","ETHUSD",1753420263188,0.9132,3635.3,3634.1,4.597]
["bitfinex","ETHUSD",1753420263401,1.0508,3635.3,3634.7,2.88885546]
["bitfinex","ETHUSD",1753420263611,1.0508,3635.3,3634.7,0.1376]
["bitfinex","ETHUSD",1753420263809,2.75123712,3634.8,3634.0,2.75178089]
["bitfinex","ETHUSD",1753420264003,0.1376,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1753420264256,0.9132,3634.3,3633.9,0.1376]
["bitfinex","ETHUSD",1753420264424,7.34710032,3635.0,3633.1,0.4798]
["bitfinex","ETHUSD",1753420264425,0.9132,3634.2,3633.1,0.4798]
["bitfinex","ETHUSD",1753420264743,2.75220947,3633.5,3633.3,0.1376]
["bitfinex","ETHUSD",1753420264890,2.75220947,3633.5,3633.1,0.04]
["bitfinex","ETHUSD",1753420264891,3.56549458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420265233,6.70309458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420265451,7.61629458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420266044,4.4113,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420266246,11.75869458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420266399,12.21129458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420266795,9.4589,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420267103,3.0,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420267312,3.4606,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420267510,3.9132,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420267831,0.8165,3633.6,3633.1,2.79247034]
["bitfinex","ETHUSD",1753420267832,1.2771,3633.6,3633.1,2.79247034]
["bitfinex","ETHUSD",1753420268007,1.2771,3633.6,3633.2,0.1376]
["bitfinex","ETHUSD",1753420268008,3.0,3633.6,3633.2,0.1376]
["bitfinex","ETHUSD",1753420268337,3.1376,3633.4,3633.1,0.04]
["bitfinex","ETHUSD",1753420268533,0.1376,3633.4,3633.1,0.04]
["bitfinex","ETHUSD",1753420268723,3.4606,3633.5,3633.1,0.04]
["bitfinex","ETHUSD",1753420268724,0.7994,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420269111,8.849,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420269444,12.05399458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420271026,9.3016,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420271208,12.05399458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420271409,13.32537604,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420273527,13.47940603,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420273839,13.31237604,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420274043,4.26,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420274244,11.58739458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420274752,12.03999458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420275059,12.19399956,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753420275456,12.19399956,3633.2,3632.8,0.001]
["bitfinex","ETHUSD",1753420275457,3.30262187,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1753420275746,7.05602187,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1753420275951,27.20019181,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1753420276657,22.62319181,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1753420276862,29.05014115,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1753420277021,29.04914115,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1753420278659,3.30300077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753420278838,18.97780077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753420279034,19.87990077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753420279242,20.53972077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753420279441,4.08722816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753420279624,4.08722816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1753420279625,11.79282816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1753420279960,8.12692816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1753420280161,14.40924546,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1753420280360,14.40924546,3632.1,3631.3,1e-08]
["bitfinex","ETHUSD",1753420280361,7.08775888,3631.4,3631.3,1e-08]
["bitfinex","ETHUSD",1753420280530,11.65475888,3631.4,3631.3,1e-08]
["bitfinex","ETHUSD",1753420280858,2.75391055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420281174,11.78481055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420281342,12.68691055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420281543,27.18691055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420281890,22.17231055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420282174,13.09701767,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420282326,12.95941767,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420282532,27.47741767,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420282723,3.0,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420282953,10.33891055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420283342,11.24101055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420283650,12.57701055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420283823,7.99201055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420284027,9.06659108,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420284225,13.65159108,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420284743,13.20499108,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420285063,20.81268053,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420285268,28.14859108,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420285428,29.79359108,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420285626,28.14859108,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420286253,23.56659108,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420286458,28.15059108,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420286776,23.56659108,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420286939,28.15159108,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420289038,7.58,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420289269,7.578,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420289673,10.33191055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420290442,12.57411055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420291154,12.82951836,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420291470,16.19734798,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753420292051,16.19734798,3631.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420292052,4.94966916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420292359,20.63806916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420292540,36.04016916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420293245,36.29587618,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420293464,37.0848159,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420294174,32.5118159,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420294380,37.23821232,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420295675,37.82596107,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420296042,31.05796107,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420296241,30.33261232,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420296479,35.45161232,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420296678,34.45501232,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420296978,34.7522159,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420297176,33.8501159,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420297374,35.3022159,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420297684,26.52244674,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420297978,24.67537618,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420298186,10.42070702,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420298340,14.735,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420298545,17.48966916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420298745,14.735,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420298952,10.165,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420299147,10.165,3630.2,3630.1,0.46650001]
["bitfinex","ETHUSD",1753420299148,14.735,3630.2,3630.1,0.46650001]
["bitfinex","ETHUSD",1753420299374,14.735,3630.2,3630.1,0.94340001]
["bitfinex","ETHUSD",1753420299616,7.165,3630.2,3630.1,0.94340001]
["bitfinex","ETHUSD",1753420299751,7.165,3630.2,3630.1,3.87426505]
["bitfinex","ETHUSD",1753420299952,11.732,3630.2,3630.1,3.87426505]
["bitfinex","ETHUSD",1753420300148,7.165,3630.2,3630.1,3.87426505]
["bitfinex","ETHUSD",1753420300359,11.73,3630.2,3630.1,3.87426505]
["bitfinex","ETHUSD",1753420300564,11.73,3630.2,3630.1,3.69814505]
["bitfinex","ETHUSD",1753420300748,7.165,3630.2,3630.1,3.69814505]
["bitfinex","ETHUSD",1753420300947,14.5,3631.1,3630.6,2.7543357]
["bitfinex","ETHUSD",1753420301200,0.25570364,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1753420301490,4.563,3631.0,3630.9,3.69753809]
["bitfinex","ETHUSD",1753420301988,7.168,3631.8,3630.9,1.67060688]
["bitfinex","ETHUSD",1753420302205,4.81679669,3631.7,3631.0,0.9434]
["bitfinex","ETHUSD",1753420302493,0.25579669,3631.6,3631.0,3.69745648]
["bitfinex","ETHUSD",1753420302653,3.0,3631.4,3631.0,3.69745648]
["bitfinex","ETHUSD",1753420302851,3.0,3631.2,3630.7,0.8203]
["bitfinex","ETHUSD",1753420303056,3.0,3631.0,3630.3,0.7705]
["bitfinex","ETHUSD",1753420303288,3.0,3630.8,3630.3,0.7705]
["bitfinex","ETHUSD",1753420303590,7.31219221,3630.9,3630.4,0.4665]
["bitfinex","ETHUSD",1753420303591,3.0,3630.6,3630.4,0.4665]
["bitfinex","ETHUSD",1753420303767,4.56,3630.5,3630.3,0.7705]
["bitfinex","ETHUSD",1753420303962,3.0,3631.1,3630.4,0.4769]
["bitfinex","ETHUSD",1753420304186,3.0,3630.9,3630.4,0.4769]
["bitfinex","ETHUSD",1753420304491,3.0,3630.7,3630.3,0.7705]
["bitfinex","ETHUSD",1753420304675,4.557,3630.6,3630.3,0.7705]
["bitfinex","ETHUSD",1753420304854,3.0,3631.0,3630.3,0.7705]
["bitfinex","ETHUSD",1753420304855,3.0,3631.0,3630.4,0.9434]
["bitfinex","ETHUSD",1753420305059,3.0,3630.8,3630.5,0.4665]
["bitfinex","ETHUSD",1753420305288,3.0,3630.8,3630.5,0.4769]
["bitfinex","ETHUSD",1753420305289,3.0,3630.6,3630.5,0.4769]
["bitfinex","ETHUSD",1753420305965,4.556,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1753420306166,4.556,3630.7,3630.6,3.83536566]
["bitfinex","ETHUSD",1753420306387,4.555,3630.7,3630.6,1.081]
["bitfinex","ETHUSD",1753420306703,5.89158639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753420307017,11.56677628,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753420307169,6.14822821,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753420307368,10.70022821,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753420311375,7.94624182,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753420311583,3.25664182,3631.1,3631.0,1.7357]
["bitfinex","ETHUSD",1753420311817,7.541,3631.1,3631.0,1.7357]
["bitfinex","ETHUSD",1753420311995,7.79764182,3631.1,3631.0,1.7357]
["bitfinex","ETHUSD",1753420312517,10.55162821,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753420312719,7.79764182,3631.1,3631.0,0.4349]
["bitfinex","ETHUSD",1753420312893,7.79164182,3631.1,3631.0,0.4349]
["bitfinex","ETHUSD",1753420313093,7.79164182,3631.1,3631.0,0.93]
["bitfinex","ETHUSD",1753420313294,7.79164182,3631.1,3631.0,0.4349]
["bitfinex","ETHUSD",1753420313786,7.535,3631.1,3631.0,0.4349]
["bitfinex","ETHUSD",1753420313983,7.79189798,3631.1,3631.0,0.4349]
["bitfinex","ETHUSD",1753420314298,7.79189798,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753420315002,7.535,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753420315392,10.28898639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753420315588,10.54583388,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753420316216,11.88955434,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753420316412,11.88953244,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753420318329,13.62293244,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753420320929,13.77702606,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753420321132,28.27702606,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753420321295,2.75466916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420321490,5.89226916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420321813,10.40826916,3630.2,3630.1,0.43390001]
["bitfinex","ETHUSD",1753420322023,5.89226916,3630.2,3630.1,0.43390001]
["bitfinex","ETHUSD",1753420322248,10.40726916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420323618,10.40426916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420323803,0.1376,3630.2,3630.1,1.20170001]
["bitfinex","ETHUSD",1753420324128,4.51,3630.2,3630.1,2.00418001]
["bitfinex","ETHUSD",1753420324299,4.51,3630.2,3630.1,1.83440001]
["bitfinex","ETHUSD",1753420325225,4.51,3630.2,3630.1,0.13760001]
["bitfinex","ETHUSD",1753420325427,4.51,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420325606,4.6476,3630.2,3630.1,0.43390001]
["bitfinex","ETHUSD",1753420326130,4.51,3630.2,3630.1,0.92900001]
["bitfinex","ETHUSD",1753420326491,4.508,3630.2,3630.1,0.92900001]
["bitfinex","ETHUSD",1753420327118,4.508,3630.2,3630.1,0.43390001]
["bitfinex","ETHUSD",1753420327532,10.26266916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420327851,11.30269608,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753420328046,11.30269608,3630.2,3628.2,0.4339]
["bitfinex","ETHUSD",1753420328047,2.75542819,3629.2,3628.2,0.4339]
["bitfinex","ETHUSD",1753420328188,10.27442819,3629.2,3628.4,0.4339]
["bitfinex","ETHUSD",1753420329007,10.86750426,3629.2,3628.4,0.4339]
["bitfinex","ETHUSD",1753420329203,10.86750426,3629.2,3628.2,0.4951]
["bitfinex","ETHUSD",1753420329204,15.11031183,3629.2,3628.2,0.4951]
["bitfinex","ETHUSD",1753420329409,15.11031183,3629.2,3628.1,0.04]
["bitfinex","ETHUSD",1753420329410,17.31431183,3629.2,3628.1,0.04]
["bitfinex","ETHUSD",1753420330146,12.79531183,3629.2,3628.1,0.04]
["bitfinex","ETHUSD",1753420330306,17.31431183,3629.2,3628.1,0.04]
["bitfinex","ETHUSD",1753420330635,15.66031183,3629.2,3628.1,0.04]
["bitfinex","ETHUSD",1753420330807,7.00013904,3629.2,3628.4,0.4339]
["bitfinex","ETHUSD",1753420331012,7.00013904,3629.2,3629.1,0.92900001]
["bitfinex","ETHUSD",1753420331013,0.25763178,3629.2,3629.1,0.92900001]
["bitfinex","ETHUSD",1753420331210,4.517,3629.2,3629.1,0.92900001]
["bitfinex","ETHUSD",1753420331424,4.517,3629.2,3629.1,0.43390001]
["bitfinex","ETHUSD",1753420331622,10.27242819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420331929,13.09006212,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420332293,12.83309907,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420332499,13.64589907,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420333418,13.90260798,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420333620,13.18209907,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420334004,10.27142819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420334894,10.76552819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420335127,11.22932819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420335509,11.48585143,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420336667,11.22932819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420336960,10.26442819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420337338,12.02800173,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420337663,11.56640173,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420337829,10.26442819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420338016,10.40102819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753420338340,4.508,3629.2,3629.1,0.94620001]
["bitfinex","ETHUSD",1753420338752,4.508,3629.2,3629.1,1.75480001]
["bitfinex","ETHUSD",1753420338939,4.508,3629.2,3629.1,4.51030412]
["bitfinex","ETHUSD",1753420339121,4.508,3629.2,3629.1,4.64790412]
["bitfinex","ETHUSD",1753420339323,4.508,3629.2,3629.1,1.89240001]
["bitfinex","ETHUSD",1753420339659,4.508,3629.2,3629.1,1.75480001]
["bitfinex","ETHUSD",1753420340020,4.508,3629.2,3629.1,4.51030412]
["bitfinex","ETHUSD",1753420340356,0.1376,3629.6,3629.2,2.75542819]
["bitfinex","ETHUSD",1753420340547,0.1376,3629.6,3629.1,2.34359812]
["bitfinex","ETHUSD",1753420340548,0.25637,3630.0,3629.3,0.9462]
["bitfinex","ETHUSD",1753420340852,4.507,3629.9,3629.6,2.75511796]
["bitfinex","ETHUSD",1753420341050,3.0,3629.8,3629.7,0.9462]
["bitfinex","ETHUSD",1753420341255,3.0,3629.8,3629.7,0.4778]
["bitfinex","ETHUSD",1753420341629,3.0,3629.8,3629.7,1.2956]
["bitfinex","ETHUSD",1753420341835,3.0,3629.8,3629.7,1.764]
["bitfinex","ETHUSD",1753420342021,4.504,3629.8,3629.7,4.51904862]
["bitfinex","ETHUSD",1753420342342,4.504,3629.8,3629.7,1.9016]
["bitfinex","ETHUSD",1753420342543,4.504,3629.8,3629.7,4.65664862]
["bitfinex","ETHUSD",1753420342741,4.504,3629.8,3629.7,1.9016]
["bitfinex","ETHUSD",1753420342927,4.504,3629.8,3629.7,4.65664862]
["bitfinex","ETHUSD",1753420343453,0.1376,3630.3,3629.8,2.75496085]
["bitfinex","ETHUSD",1753420343659,4.501,3630.2,3629.8,2.75496085]
["bitfinex","ETHUSD",1753420343857,3.0,3630.1,3629.7,3.71042939]
["bitfinex","ETHUSD",1753420344066,0.1376,3630.3,3629.9,0.9462]
["bitfinex","ETHUSD",1753420344067,7.5,3630.0,3629.9,0.9462]
["bitfinex","ETHUSD",1753420344629,0.002,3631.1,3630.0,0.795]
["bitfinex","ETHUSD",1753420344854,0.002,3631.1,3630.2,0.795]
["bitfinex","ETHUSD",1753420345164,0.002,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1753420345350,0.002,3631.1,3631.0,2.91920286]
["bitfinex","ETHUSD",1753420345542,0.002,3631.1,3631.0,4.65066224]
["bitfinex","ETHUSD",1753420345742,0.042,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753420345945,4.541,3631.9,3631.8,3.54225558]
["bitfinex","ETHUSD",1753420346267,4.79752781,3631.9,3631.8,4.62605558]
["bitfinex","ETHUSD",1753420346453,0.63293511,3632.9,3632.4,2.75300077]
["bitfinex","ETHUSD",1753420346628,0.63293511,3632.9,3632.4,3.52400077]
["bitfinex","ETHUSD",1753420346629,4.499,3632.7,3632.4,3.52400077]
["bitfinex","ETHUSD",1753420346830,0.15388072,3632.6,3632.4,4.63533077]
["bitfinex","ETHUSD",1753420347048,0.15386813,3632.6,3632.4,4.60780077]
["bitfinex","ETHUSD",1753420347430,0.63293511,3632.9,3632.4,4.63533077]
["bitfinex","ETHUSD",1753420347630,0.19579749,3632.9,3632.4,6.10540473]
["bitfinex","ETHUSD",1753420347839,0.042,3632.9,3632.4,6.62787473]
["bitfinex","ETHUSD",1753420348051,1e-08,3632.5,3632.4,6.62787473]
["bitfinex","ETHUSD",1753420348953,0.042,3632.9,3632.8,3.30269764]
["bitfinex","ETHUSD",1753420349163,0.042,3632.9,3632.8,4.10022461]
["bitfinex","ETHUSD",1753420349374,0.042,3632.9,3632.8,5.96394675]
["bitfinex","ETHUSD",1753420349559,0.042,3632.9,3632.8,5.93641978]
["bitfinex","ETHUSD",1753420350287,0.1535413,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1753420350442,4.492,3634.0,3633.5,3.54836733]
["bitfinex","ETHUSD",1753420350641,0.1935413,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1753420350895,0.1935413,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753420351103,5.14909543,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753420351372,3.7798,3633.8,3632.6,0.7962]
["bitfinex","ETHUSD",1753420351578,0.1535413,3633.7,3632.6,0.7962]
["bitfinex","ETHUSD",1753420351881,2.75240043,3633.2,3632.6,0.7962]
["bitfinex","ETHUSD",1753420352085,4.77524004,3633.1,3632.2,0.7827]
["bitfinex","ETHUSD",1753420352389,2.75292869,3632.5,3632.2,0.7827]
["bitfinex","ETHUSD",1753420352590,4.5,3632.4,3632.2,0.7827]
["bitfinex","ETHUSD",1753420352792,4.5,3632.4,3631.8,0.4684]
["bitfinex","ETHUSD",1753420352793,7.25302333,3632.4,3631.8,0.4684]
["bitfinex","ETHUSD",1753420352955,7.25302333,3632.4,3631.2,0.4684]
["bitfinex","ETHUSD",1753420352956,4.5,3632.4,3631.2,0.4684]
["bitfinex","ETHUSD",1753420353141,2.75324462,3632.1,3631.3,2.7537761]
["bitfinex","ETHUSD",1753420353497,0.4616,3632.6,3631.4,3.69991802]
["bitfinex","ETHUSD",1753420353498,4.5,3632.0,3631.4,3.69991802]
["bitfinex","ETHUSD",1753420353663,4.5,3631.9,3631.4,4.17578386]
["bitfinex","ETHUSD",1753420353985,4.5,3631.9,3631.5,0.9462]
["bitfinex","ETHUSD",1753420354185,4.5,3631.9,3631.5,0.4778]
["bitfinex","ETHUSD",1753420354496,4.5,3631.9,3631.6,0.9462]
["bitfinex","ETHUSD",1753420354672,4.5,3631.9,3631.7,0.4684]
["bitfinex","ETHUSD",1753420355569,3.0,3632.5,3631.6,0.4778]
["bitfinex","ETHUSD",1753420355570,4.5,3631.8,3631.6,0.4778]
["bitfinex","ETHUSD",1753420355893,4.5,3631.7,3631.6,0.80096321]
["bitfinex","ETHUSD",1753420356050,4.5,3631.7,3631.6,0.4778]
["bitfinex","ETHUSD",1753420356250,4.5,3631.7,3631.6,0.9462]
["bitfinex","ETHUSD",1753420356581,4.492,3631.7,3631.3,2.75381537]
["bitfinex","ETHUSD",1753420356758,4.492,3631.7,3631.3,0.72767769]
["bitfinex","ETHUSD",1753420357090,4.491,3631.6,3631.4,0.4684]
["bitfinex","ETHUSD",1753420357273,7.24461205,3631.6,3631.4,0.4684]
["bitfinex","ETHUSD",1753420357604,4.491,3631.6,3631.4,0.4684]
["bitfinex","ETHUSD",1753420358193,2.75314955,3632.3,3631.5,0.9462]
["bitfinex","ETHUSD",1753420358194,2.75328695,3632.1,3631.5,0.9462]
["bitfinex","ETHUSD",1753420358371,7.24130987,3632.0,3631.5,0.9462]
["bitfinex","ETHUSD",1753420358681,4.486,3631.9,3631.6,0.9462]
["bitfinex","ETHUSD",1753420358884,4.486,3631.8,3631.6,0.4778]
["bitfinex","ETHUSD",1753420359083,4.486,3631.8,3631.7,0.4684]
["bitfinex","ETHUSD",1753420359290,4.486,3631.8,3631.7,0.9462]
["bitfinex","ETHUSD",1753420359661,4.484,3631.8,3631.7,0.9462]
["bitfinex","ETHUSD",1753420360167,4.483,3631.8,3631.7,0.9462]
["bitfinex","ETHUSD",1753420360480,3.0,3632.1,3631.7,0.9462]
["bitfinex","ETHUSD",1753420360779,4.483,3632.0,3631.8,0.4684]
["bitfinex","ETHUSD",1753420361141,4.483,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753420361344,7.23631051,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753420361577,4.9446,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753420362060,7.23630396,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753420362493,2.75337977,3631.9,3631.1,1.2911]
["bitfinex","ETHUSD",1753420362670,2.75367676,3631.6,3631.1,1.74339539]
["bitfinex","ETHUSD",1753420362979,4.476,3631.5,3631.1,1.74339539]
["bitfinex","ETHUSD",1753420363187,7.2296838,3631.5,3631.1,1.74339539]
["bitfinex","ETHUSD",1753420363386,4.476,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753420364356,4.476,3631.5,3631.4,3.83755888]
["bitfinex","ETHUSD",1753420364679,4.476,3631.5,3631.4,1.82521804]
["bitfinex","ETHUSD",1753420364899,4.476,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753420365446,4.476,3631.5,3631.1,0.8227]
["bitfinex","ETHUSD",1753420365655,4.476,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1753420365656,2.75390375,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753420365878,5.75390375,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753420366776,5.75383471,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753420367375,5.75391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753420367591,11.31131055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753420369953,0.1376,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753420370155,3.0,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753420370464,7.466,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753420371062,1.83084004,3633.1,3631.1,0.8295]
["bitfinex","ETHUSD",1753420371293,0.41959933,3634.4,3632.2,0.7895]
["bitfinex","ETHUSD",1753420371294,1.42758327,3633.4,3632.2,0.7895]
["bitfinex","ETHUSD",1753420371475,3.0,3633.2,3632.3,0.9606]
["bitfinex","ETHUSD",1753420371652,4.511,3633.3,3632.3,0.9606]
["bitfinex","ETHUSD",1753420371653,3.0,3633.0,3632.3,3.71365408]
["bitfinex","ETHUSD",1753420371850,3.0,3632.6,3631.8,0.9606]
["bitfinex","ETHUSD",1753420372054,3.0,3632.4,3631.8,3.71403286]
["bitfinex","ETHUSD",1753420372301,3.0,3632.9,3631.9,2.75332631]
["bitfinex","ETHUSD",1753420372481,3.0,3632.6,3632.0,2.75329789]
["bitfinex","ETHUSD",1753420372680,4.51,3632.5,3632.0,3.40003498]
["bitfinex","ETHUSD",1753420372888,0.96231833,3633.4,3632.3,0.7996]
["bitfinex","ETHUSD",1753420373081,0.8073,3633.8,3632.4,0.98813]
["bitfinex","ETHUSD",1753420373400,4.509,3633.7,3632.9,2.75261001]
["bitfinex","ETHUSD",1753420373580,3.3434747,3633.7,3632.7,2.75275338]
["bitfinex","ETHUSD",1753420373890,4.508,3633.6,3632.7,0.9606]
["bitfinex","ETHUSD",1753420374090,3.0,3633.4,3632.8,2.75268578]
["bitfinex","ETHUSD",1753420374293,2.75226511,3633.4,3632.7,0.9606]
["bitfinex","ETHUSD",1753420374494,3.0,3633.2,3632.7,0.9606]
["bitfinex","ETHUSD",1753420374791,4.505,3633.1,3632.7,0.9606]
["bitfinex","ETHUSD",1753420375106,3.0,3633.0,3632.7,0.9606]
["bitfinex","ETHUSD",1753420375285,3.0,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1753420375459,3.0,3633.0,3632.8,2.75268718]
["bitfinex","ETHUSD",1753420375658,3.0,3633.0,3632.9,0.9606]
["bitfinex","ETHUSD",1753420376156,7.5,3633.0,3632.9,0.9606]
["bitfinex","ETHUSD",1753420376561,3.0,3633.5,3633.1,2.7524478]
["bitfinex","ETHUSD",1753420376773,7.498,3633.4,3633.3,0.7664]
["bitfinex","ETHUSD",1753420377370,4.498,3633.4,3633.3,1.727]
["bitfinex","ETHUSD",1753420377571,4.498,3633.4,3633.3,1.8997]
["bitfinex","ETHUSD",1753420377803,0.002,3633.7,3633.3,0.9391]
["bitfinex","ETHUSD",1753420377992,4.495,3633.4,3633.3,0.7664]
["bitfinex","ETHUSD",1753420378189,4.495,3633.4,3633.3,3.51871882]
["bitfinex","ETHUSD",1753420378377,4.495,3633.4,3633.3,0.7664]
["bitfinex","ETHUSD",1753420378702,4.495,3633.4,3633.3,4.47931882]
["bitfinex","ETHUSD",1753420378904,4.496,3633.4,3633.3,2.45017308]
["bitfinex","ETHUSD",1753420379205,4.496,3633.4,3633.3,5.2024919]
["bitfinex","ETHUSD",1753420379398,0.002,3633.7,3633.5,2.75214649]
["bitfinex","ETHUSD",1753420379601,4.497,3633.6,3633.5,2.75214649]
["bitfinex","ETHUSD",1753420379814,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753420380004,4.497,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753420380324,4.497,3633.7,3633.6,3.71269158]
["bitfinex","ETHUSD",1753420380506,4.497,3633.7,3633.3,0.7664]
["bitfinex","ETHUSD",1753420380662,0.4992,3633.6,3632.7,0.8253]
["bitfinex","ETHUSD",1753420380858,3.0,3633.4,3632.7,0.8253]
["bitfinex","ETHUSD",1753420381061,2.75239181,3633.3,3632.7,0.8253]
["bitfinex","ETHUSD",1753420381300,3.0,3633.2,3633.0,0.1376]
["bitfinex","ETHUSD",1753420381486,4.499,3633.1,3632.7,3.57805825]
["bitfinex","ETHUSD",1753420381702,4.499,3633.1,3632.9,0.1376]
["bitfinex","ETHUSD",1753420382079,4.499,3633.1,3632.1,1.7405]
["bitfinex","ETHUSD",1753420382080,3.0,3633.0,3632.1,1.7405]
["bitfinex","ETHUSD",1753420382277,0.811,3633.7,3632.2,1.13465]
["bitfinex","ETHUSD",1753420382590,7.497,3633.6,3633.0,2.75251838]
["bitfinex","ETHUSD",1753420383003,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753420383181,0.002,3633.7,3633.6,3.71269158]
["bitfinex","ETHUSD",1753420383377,0.002,3633.7,3633.6,4.53529158]
["bitfinex","ETHUSD",1753420384181,0.002,3633.7,3633.6,3.57469158]
["bitfinex","ETHUSD",1753420384486,0.002,3633.7,3633.2,0.8185]
["bitfinex","ETHUSD",1753420384690,3.002,3633.7,3633.2,3.57086894]
["bitfinex","ETHUSD",1753420384901,3.002,3633.7,3632.8,0.9606]
["bitfinex","ETHUSD",1753420385112,3.0,3633.5,3632.8,0.4744]
["bitfinex","ETHUSD",1753420385343,3.0,3633.3,3632.7,3.57126871]
["bitfinex","ETHUSD",1753420385495,3.0,3633.3,3632.7,3.57125639]
["bitfinex","ETHUSD",1753420385685,3.0,3633.3,3632.8,2.75266503]
["bitfinex","ETHUSD",1753420385884,3.0,3633.3,3632.7,3.57125685]
["bitfinex","ETHUSD",1753420386524,5.75233799,3633.3,3632.7,0.8185]
["bitfinex","ETHUSD",1753420386722,3.0,3633.1,3632.6,2.75282293]
["bitfinex","ETHUSD",1753420386901,4.501,3633.4,3632.6,2.75282293]
["bitfinex","ETHUSD",1753420386902,4.501,3633.0,3632.6,2.75282293]
["bitfinex","ETHUSD",1753420387103,4.501,3633.0,3632.7,2.75276177]
["bitfinex","ETHUSD",1753420387485,4.501,3633.0,3632.3,0.7974]
["bitfinex","ETHUSD",1753420387687,4.501,3633.0,3632.5,2.75287027]
["bitfinex","ETHUSD",1753420388107,4.501,3633.0,3632.6,2.75283921]
["bitfinex","ETHUSD",1753420388311,4.501,3633.0,3632.6,3.71342991]
["bitfinex","ETHUSD",1753420388623,4.497,3632.9,3632.5,2.75287672]
["bitfinex","ETHUSD",1753420388823,4.497,3632.8,3632.6,2.75284219]
["bitfinex","ETHUSD",1753420389030,3.0,3633.2,3632.6,2.75284219]
["bitfinex","ETHUSD",1753420389200,4.495,3633.1,3632.6,2.75284219]
["bitfinex","ETHUSD",1753420389402,0.4992,3633.0,3632.4,2.75300077]
["bitfinex","ETHUSD",1753420389832,2.75285296,3632.6,3631.9,4.46895739]
["bitfinex","ETHUSD",1753420389995,4.494,3632.5,3632.0,2.75329957]
["bitfinex","ETHUSD",1753420390197,4.494,3632.5,3631.7,2.75351887]
["bitfinex","ETHUSD",1753420390198,5.75307925,3632.3,3631.7,2.75351887]
["bitfinex","ETHUSD",1753420390436,5.75307925,3632.3,3631.4,3.50870939]
["bitfinex","ETHUSD",1753420390437,3.25242772,3632.2,3631.4,3.50870939]
["bitfinex","ETHUSD",1753420390606,0.4992,3632.2,3631.4,1.38536147]
["bitfinex","ETHUSD",1753420391092,0.4992,3632.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420391437,3.54520191,3631.4,3631.1,0.041]
["bitfinex","ETHUSD",1753420391641,7.24784812,3631.3,3631.1,0.041]
["bitfinex","ETHUSD",1753420391928,2.75391055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420392295,3.25311055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420392511,4.03542918,3632.5,3631.5,2.75367716]
["bitfinex","ETHUSD",1753420392864,7.495,3632.4,3631.7,2.75347651]
["bitfinex","ETHUSD",1753420393133,7.495,3632.4,3631.8,2.75345466]
["bitfinex","ETHUSD",1753420393334,7.495,3632.4,3631.7,2.75352937]
["bitfinex","ETHUSD",1753420393335,10.24800485,3632.4,3631.7,2.75352937]
["bitfinex","ETHUSD",1753420393702,4.509,3632.3,3631.7,2.75352937]
["bitfinex","ETHUSD",1753420394111,1.2825,3632.5,3631.4,0.9606]
["bitfinex","ETHUSD",1753420394112,3.0,3632.1,3631.4,0.9606]
["bitfinex","ETHUSD",1753420394321,3.0,3632.1,3631.8,2.753392]
["bitfinex","ETHUSD",1753420394524,4.504,3632.0,3631.9,2.75335587]
["bitfinex","ETHUSD",1753420394700,3.0,3631.9,3631.8,2.75343803]
["bitfinex","ETHUSD",1753420395034,4.504,3632.0,3631.7,2.75351698]
["bitfinex","ETHUSD",1753420395230,4.504,3632.0,3631.4,3.22813286]
["bitfinex","ETHUSD",1753420395231,7.504,3632.0,3631.4,3.22813286]
["bitfinex","ETHUSD",1753420395432,7.2573163,3632.0,3631.4,0.4744]
["bitfinex","ETHUSD",1753420395640,3.0,3631.9,3631.1,0.8048]
["bitfinex","ETHUSD",1753420395814,3.0,3631.7,3631.1,3.55878536]
["bitfinex","ETHUSD",1753420396010,3.0,3631.5,3631.1,3.558786]
["bitfinex","ETHUSD",1753420396222,3.0,3631.5,3631.2,2.75389024]
["bitfinex","ETHUSD",1753420396428,3.0,3631.5,3631.2,0.4744]
["bitfinex","ETHUSD",1753420396802,5.75391055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420397002,7.503,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420397335,7.512,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420397511,3.0,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420397718,7.514,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420399340,11.18661055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420399534,7.9764,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420399842,10.73031055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420400362,11.18661055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420400506,12.53502362,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420400710,13.88872362,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420400902,9.37472362,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420401218,13.33072362,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420401861,13.32972362,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420402504,14.01732362,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420402709,13.01102362,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420402911,11.66261055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420403111,8.9067,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420403417,4.4037,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753420403730,0.8096,3631.5,3631.1,0.041]
["bitfinex","ETHUSD",1753420403933,4.503,3631.4,3631.1,2.79498352]
["bitfinex","ETHUSD",1753420404106,4.503,3631.4,3631.1,0.041]
["bitfinex","ETHUSD",1753420404314,3.0,3631.3,3631.1,0.041]
["bitfinex","ETHUSD",1753420404618,4.502,3631.2,3631.1,3.26458639]
["bitfinex","ETHUSD",1753420404942,0.1376,3631.8,3631.2,0.1376]
["bitfinex","ETHUSD",1753420405150,0.1376,3631.8,3631.1,0.5106]
["bitfinex","ETHUSD",1753420405151,4.501,3631.7,3631.3,2.7537603]
["bitfinex","ETHUSD",1753420405331,3.0,3631.6,3631.4,2.75375143]
["bitfinex","ETHUSD",1753420406110,3.0,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1753420406305,4.498,3631.6,3631.3,2.891413]
["bitfinex","ETHUSD",1753420406621,4.498,3631.6,3631.4,2.75375276]
["bitfinex","ETHUSD",1753420407007,0.1376,3631.8,3631.5,2.75366567]
["bitfinex","ETHUSD",1753420407211,4.495,3631.7,3631.4,2.75373208]
["bitfinex","ETHUSD",1753420407439,3.0,3631.6,3631.4,2.75373208]
["bitfinex","ETHUSD",1753420408856,3.0,3631.6,3631.3,0.1376]
["bitfinex","ETHUSD",1753420409013,1.3253,3631.5,3631.3,0.1376]
["bitfinex","ETHUSD",1753420409211,0.55,3631.3,3630.1,0.04]
["bitfinex","ETHUSD",1753420409456,6.5383174,3630.4,3630.1,0.04]
["bitfinex","ETHUSD",1753420409616,11.0513174,3630.4,3630.1,0.04]
["bitfinex","ETHUSD",1753420409816,11.9700174,3630.4,3630.1,0.04]
["bitfinex","ETHUSD",1753420410011,13.28264116,3630.4,3630.1,0.04]
["bitfinex","ETHUSD",1753420410527,13.83264116,3630.4,3630.1,0.04]
["bitfinex","ETHUSD",1753420413533,25.02412376,3630.4,3630.1,0.04]
["bitfinex","ETHUSD",1753420413734,4.507,3630.4,3630.1,0.04]
["bitfinex","ETHUSD",1753420414126,3.0,3630.6,3630.1,0.04]
["bitfinex","ETHUSD",1753420414127,3.0,3630.6,3630.1,2.79472883]
["bitfinex","ETHUSD",1753420414321,3.0,3630.4,3630.1,0.04]
["bitfinex","ETHUSD",1753420414521,4.505,3630.4,3630.2,2.75466372]
["bitfinex","ETHUSD",1753420414745,4.505,3630.4,3630.1,0.04]
["bitfinex","ETHUSD",1753420415123,4.505,3630.4,3630.3,2.75559328]
["bitfinex","ETHUSD",1753420415325,4.505,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753420416324,8.9719,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753420416741,10.7207,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753420416943,13.4752174,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753420418766,14.0252174,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753420419137,14.1628174,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753420419866,3.30466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753420420168,3.30497272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753420420369,11.62737272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753420420569,12.68367272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753420420871,23.59728272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753420421072,28.10328272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753420422056,23.14098272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753420422257,12.59698272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753420422770,7.6426,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753420423172,10.39757272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753420423375,7.6426,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753420423934,7.6426,3629.8,3624.8,4.96779651]
["bitfinex","ETHUSD",1753420423935,1.00632146,3629.2,3624.8,4.96779651]
["bitfinex","ETHUSD",1753420424138,1.00632146,3629.2,3624.1,0.04]
["bitfinex","ETHUSD",1753420424139,30.0,3624.7,3624.1,0.04]
["bitfinex","ETHUSD",1753420424379,0.430879,3627.6,3621.9,1.30586594]
["bitfinex","ETHUSD",1753420424380,30.0,3623.8,3621.9,6.76302887]
["bitfinex","ETHUSD",1753420424555,35.48741439,3624.6,3620.2,9.68219826]
["bitfinex","ETHUSD",1753420424556,2.75968649,3623.6,3620.2,9.68219826]
["bitfinex","ETHUSD",1753420424758,5.366,3623.5,3620.0,0.4696]
["bitfinex","ETHUSD",1753420424949,1.47879831,3621.4,3619.6,0.4759]
["bitfinex","ETHUSD",1753420425193,1.96791776,3621.9,3620.3,0.4696]
["bitfinex","ETHUSD",1753420425194,1.47879831,3620.5,3620.3,0.4696]
["bitfinex","ETHUSD",1753420425394,2.55943708,3620.4,3619.0,0.8159]
["bitfinex","ETHUSD",1753420425542,0.73684455,3619.7,3619.6,2.40218491]
["bitfinex","ETHUSD",1753420425744,0.11651932,3619.7,3619.6,9.85373443]
["bitfinex","ETHUSD",1753420425976,0.11651932,3619.7,3619.6,10.40963621]
["bitfinex","ETHUSD",1753420426176,0.11651932,3619.7,3619.6,11.32553621]
["bitfinex","ETHUSD",1753420426378,1.95993386,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1753420426579,2.45947209,3620.5,3619.9,3.21293781]
["bitfinex","ETHUSD",1753420426808,1.96002047,3620.0,3619.6,0.8159]
["bitfinex","ETHUSD",1753420426951,2.94020351,3620.1,3619.4,7.171]
["bitfinex","ETHUSD",1753420427146,2.94020351,3620.1,3619.1,0.04]
["bitfinex","ETHUSD",1753420427147,2.45547209,3619.8,3619.1,0.04]
["bitfinex","ETHUSD",1753420427374,3.44326093,3619.5,3618.7,0.4624]
["bitfinex","ETHUSD",1753420427700,3.44326093,3619.5,3619.1,0.4624]
["bitfinex","ETHUSD",1753420428003,1.95545843,3619.2,3619.0,2.76317602]
["bitfinex","ETHUSD",1753420428156,3.44326093,3619.6,3617.9,7.90689822]
["bitfinex","ETHUSD",1753420428157,1.95545843,3619.3,3619.2,3.0]
["bitfinex","ETHUSD",1753420428352,0.48073142,3620.1,3619.3,3.0]
["bitfinex","ETHUSD",1753420428554,3.44326093,3619.8,3619.7,2.76265819]
["bitfinex","ETHUSD",1753420428750,3.44326093,3619.8,3619.7,12.42325819]
["bitfinex","ETHUSD",1753420428991,1.94429611,3620.1,3620.0,5.76243093]
["bitfinex","ETHUSD",1753420429191,4.91894419,3620.5,3620.4,0.8159]
["bitfinex","ETHUSD",1753420429192,0.86286409,3620.5,3620.4,0.8159]
["bitfinex","ETHUSD",1753420429355,6.39462745,3621.2,3620.5,2.76204944]
["bitfinex","ETHUSD",1753420429676,12.5498615,3623.4,3621.4,2.761363]
["bitfinex","ETHUSD",1753420429677,7.83196951,3622.3,3621.4,2.761363]
["bitfinex","ETHUSD",1753420429875,7.83196951,3622.3,3621.6,7.17886358]
["bitfinex","ETHUSD",1753420430087,7.83196951,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1753420430289,7.83196951,3622.3,3622.2,2.78485313]
["bitfinex","ETHUSD",1753420430465,7.83196951,3622.3,3621.5,7.176]
["bitfinex","ETHUSD",1753420430665,7.83196951,3622.3,3621.6,5.7331]
["bitfinex","ETHUSD",1753420430985,7.83196951,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1753420431287,7.83196951,3622.3,3622.0,2.76087348]
["bitfinex","ETHUSD",1753420431477,7.83196951,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1753420431672,7.83196951,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1753420431878,7.83196951,3622.4,3622.3,8.45867691]
["bitfinex","ETHUSD",1753420432281,7.83196951,3622.4,3622.3,3.54967691]
["bitfinex","ETHUSD",1753420432592,3.05723765,3622.4,3622.3,6.26295375]
["bitfinex","ETHUSD",1753420432779,3.05723765,3622.4,3622.3,10.22969743]
["bitfinex","ETHUSD",1753420433158,3.05723765,3622.4,3622.3,4.53369743]
["bitfinex","ETHUSD",1753420433358,9.78996189,3623.4,3622.8,2.7602959]
["bitfinex","ETHUSD",1753420433764,9.78996189,3623.5,3622.8,2.7602959]
["bitfinex","ETHUSD",1753420434278,9.78996189,3623.5,3622.8,2.8986959]
["bitfinex","ETHUSD",1753420434605,3.4595,3623.4,3622.8,5.674]
["bitfinex","ETHUSD",1753420434968,0.4595,3623.4,3622.8,6.2414]
["bitfinex","ETHUSD",1753420435173,3.0,3623.4,3622.8,9.0016959]
["bitfinex","ETHUSD",1753420435373,3.0,3623.4,3622.8,6.76434786]
["bitfinex","ETHUSD",1753420435691,3.0,3623.4,3622.8,4.00405196]
["bitfinex","ETHUSD",1753420435870,9.78996189,3623.1,3622.8,5.665]
["bitfinex","ETHUSD",1753420436400,9.78996189,3623.1,3622.7,2.76036035]
["bitfinex","ETHUSD",1753420436603,9.78996189,3623.1,3621.0,2.76161664]
["bitfinex","ETHUSD",1753420436773,4.8409842,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1753420437279,4.8409842,3621.7,3621.6,11.86061621]
["bitfinex","ETHUSD",1753420437612,6.29327947,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1753420437914,2.76087791,3622.1,3620.9,2.76174431]
["bitfinex","ETHUSD",1753420438075,4.84288019,3621.4,3621.0,5.643]
["bitfinex","ETHUSD",1753420438275,0.58103292,3621.3,3621.0,5.643]
["bitfinex","ETHUSD",1753420438500,0.58103292,3621.2,3621.1,3.60216595]
["bitfinex","ETHUSD",1753420438696,0.58103292,3621.2,3621.0,5.643]
["bitfinex","ETHUSD",1753420438898,5.42391311,3621.1,3620.6,9.93994948]
["bitfinex","ETHUSD",1753420439116,0.58103292,3621.0,3620.9,5.639]
["bitfinex","ETHUSD",1753420439424,4.84288019,3621.1,3620.9,5.636]
["bitfinex","ETHUSD",1753420439574,2.76121584,3621.6,3620.9,7.19368853]
["bitfinex","ETHUSD",1753420439774,3.22048922,3621.9,3620.9,7.19368853]
["bitfinex","ETHUSD",1753420439775,0.4957,3621.7,3620.9,1.55768853]
["bitfinex","ETHUSD",1753420439971,2.76172968,3621.0,3620.8,0.001]
["bitfinex","ETHUSD",1753420440272,3.0,3622.2,3620.8,0.001]
["bitfinex","ETHUSD",1753420440273,0.4595,3622.1,3621.1,0.001]
["bitfinex","ETHUSD",1753420440514,0.4957,3622.4,3621.2,0.5629]
["bitfinex","ETHUSD",1753420440685,0.4595,3622.2,3621.3,5.626]
["bitfinex","ETHUSD",1753420440888,0.4957,3622.1,3621.1,0.001]
["bitfinex","ETHUSD",1753420441088,2.76128675,3621.5,3621.4,5.622]
["bitfinex","ETHUSD",1753420441395,3.0,3621.7,3621.4,5.625]
["bitfinex","ETHUSD",1753420441598,0.4595,3622.0,3621.4,5.625]
["bitfinex","ETHUSD",1753420441803,2.76082935,3622.1,3621.4,0.5626]
["bitfinex","ETHUSD",1753420442111,2.76096893,3622.0,3621.5,5.621]
["bitfinex","ETHUSD",1753420442314,2.76096893,3622.0,3620.6,0.7763]
["bitfinex","ETHUSD",1753420442315,0.8002,3621.8,3619.1,0.04]
["bitfinex","ETHUSD",1753420442518,0.8002,3621.8,3615.7,0.7773]
["bitfinex","ETHUSD",1753420442519,3.0,3619.5,3617.4,2.7643568]
["bitfinex","ETHUSD",1753420442718,3.0,3619.1,3617.3,0.7773]
["bitfinex","ETHUSD",1753420442888,1.20929146,3619.0,3617.6,5.639]
["bitfinex","ETHUSD",1753420443077,0.25409146,3618.9,3618.2,2.7638052]
["bitfinex","ETHUSD",1753420443278,0.25409146,3618.8,3618.2,0.55677335]
["bitfinex","ETHUSD",1753420443514,0.4595,3619.6,3618.3,0.02763728]
["bitfinex","ETHUSD",1753420443688,0.4595,3619.6,3618.4,5.66263652]
["bitfinex","ETHUSD",1753420443689,0.253373,3619.5,3618.4,5.66263652]
["bitfinex","ETHUSD",1753420444036,0.4595,3620.2,3619.6,2.76269408]
["bitfinex","ETHUSD",1753420444180,0.4595,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1753420444379,0.7673,3620.7,3620.1,2.76235463]
["bitfinex","ETHUSD",1753420444380,0.74912779,3621.0,3620.6,2.76197315]
["bitfinex","ETHUSD",1753420444580,0.25307132,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1753420445013,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1753420445314,0.29342779,3621.9,3621.4,8.40035718]
["bitfinex","ETHUSD",1753420445538,0.29342779,3621.9,3621.4,5.639]
["bitfinex","ETHUSD",1753420445539,0.04,3621.9,3621.4,5.639]
["bitfinex","ETHUSD",1753420445923,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1753420446121,0.29306708,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1753420446283,0.29306708,3621.9,3621.8,5.633]
["bitfinex","ETHUSD",1753420446483,0.29306708,3621.9,3621.8,8.39405803]
["bitfinex","ETHUSD",1753420447019,0.29306708,3621.9,3621.0,2.76159278]
["bitfinex","ETHUSD",1753420447020,1.24826708,3621.9,3619.4,2.83525629]
["bitfinex","ETHUSD",1753420447186,0.25306708,3621.8,3619.7,9.9436205]
["bitfinex","ETHUSD",1753420447381,0.7657,3621.2,3619.7,7.181]
["bitfinex","ETHUSD",1753420447600,3.0,3620.9,3620.1,2.76235399]
["bitfinex","ETHUSD",1753420447803,0.25318174,3620.8,3620.2,2.76226632]
["bitfinex","ETHUSD",1753420448001,0.25318173,3620.7,3620.1,2.76234293]
["bitfinex","ETHUSD",1753420448209,0.25318173,3620.6,3620.2,5.619]
["bitfinex","ETHUSD",1753420448410,0.71268173,3620.5,3620.2,5.619]
["bitfinex","ETHUSD",1753420448686,0.25318173,3620.4,3620.3,2.76219311]
["bitfinex","ETHUSD",1753420448913,0.25318173,3620.4,3620.2,8.37926516]
["bitfinex","ETHUSD",1753420449098,3.7657,3621.2,3619.6,2.76269905]
["bitfinex","ETHUSD",1753420449099,1.20827392,3620.3,3619.6,2.76269905]
["bitfinex","ETHUSD",1753420449320,0.25307392,3620.2,3619.4,2.76288887]
["bitfinex","ETHUSD",1753420449520,0.4957,3620.7,3620.3,2.7621405]
["bitfinex","ETHUSD",1753420449737,0.25306166,3620.6,3620.2,2.76226776]
["bitfinex","ETHUSD",1753420449933,0.4595,3621.0,3620.5,2.76202903]
["bitfinex","ETHUSD",1753420450121,2.76182059,3620.8,3619.9,2.76249255]
["bitfinex","ETHUSD",1753420450306,3.0,3620.7,3619.9,5.603]
["bitfinex","ETHUSD",1753420450518,0.4595,3620.6,3619.9,5.603]
["bitfinex","ETHUSD",1753420450841,0.4595,3620.6,3619.7,8.36565988]
["bitfinex","ETHUSD",1753420451042,2.76246519,3620.0,3619.2,2.76303124]
["bitfinex","ETHUSD",1753420451245,0.9552,3619.9,3619.1,0.04]
["bitfinex","ETHUSD",1753420451416,2.76259758,3619.8,3619.2,5.597]
["bitfinex","ETHUSD",1753420451817,2.76267698,3619.7,3619.2,5.597]
["bitfinex","ETHUSD",1753420452144,2.76267698,3619.7,3619.1,0.04]
["bitfinex","ETHUSD",1753420452145,5.76304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753420452352,6.54714155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753420452654,2.76354743,3618.6,3618.1,0.04]
["bitfinex","ETHUSD",1753420452823,2.76352157,3618.6,3618.1,0.04]
["bitfinex","ETHUSD",1753420453144,3.0,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1753420453317,0.4957,3619.7,3618.2,0.02763805]
["bitfinex","ETHUSD",1753420453651,3.4957,3619.7,3618.1,0.04]
["bitfinex","ETHUSD",1753420453950,0.55,3619.3,3618.1,0.04]
["bitfinex","ETHUSD",1753420454108,0.4595,3619.2,3618.3,0.001]
["bitfinex","ETHUSD",1753420454313,0.4595,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1753420454314,5.76365244,3618.4,3618.1,0.04]
["bitfinex","ETHUSD",1753420454509,5.28776524,3618.3,3617.1,0.04]
["bitfinex","ETHUSD",1753420454708,6.52076928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753420455021,3.52076928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753420455346,1.7074,3617.2,3616.1,0.04]
["bitfinex","ETHUSD",1753420455568,0.4595,3617.1,3616.1,0.04]
["bitfinex","ETHUSD",1753420455743,0.4595,3617.1,3616.4,2.76518025]
["bitfinex","ETHUSD",1753420456052,2.76402004,3618.0,3616.4,2.76518025]
["bitfinex","ETHUSD",1753420456053,0.9552,3618.0,3617.7,2.76416915]
["bitfinex","ETHUSD",1753420456343,0.9552,3617.9,3616.9,5.632]
["bitfinex","ETHUSD",1753420456545,0.58712254,3619.1,3617.0,0.59084722]
["bitfinex","ETHUSD",1753420456730,0.4595,3619.0,3617.1,0.55]
["bitfinex","ETHUSD",1753420456943,1.28703523,3619.6,3617.4,0.7976]
["bitfinex","ETHUSD",1753420457255,3.60387015,3619.5,3617.5,2.76434001]
["bitfinex","ETHUSD",1753420457554,0.446,3619.6,3617.6,0.38383663]
["bitfinex","ETHUSD",1753420457555,0.04,3618.9,3617.6,0.38383663]
["bitfinex","ETHUSD",1753420457744,0.04,3618.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753420457941,0.04,3618.9,3618.0,2.76395798]
["bitfinex","ETHUSD",1753420458143,0.04,3618.9,3618.7,2.76337899]
["bitfinex","ETHUSD",1753420458341,0.04,3618.9,3617.8,2.76405916]
["bitfinex","ETHUSD",1753420458543,0.04,3618.9,3617.9,0.87502532]
["bitfinex","ETHUSD",1753420458743,0.04,3618.9,3618.4,2.76364982]
["bitfinex","ETHUSD",1753420458931,0.9366,3618.8,3617.6,0.356194]
["bitfinex","ETHUSD",1753420459133,2.76357083,3618.6,3617.6,2.76419465]
["bitfinex","ETHUSD",1753420459357,0.446,3618.5,3617.9,2.76396442]
["bitfinex","ETHUSD",1753420459521,3.20962947,3618.5,3617.5,0.0276434]
["bitfinex","ETHUSD",1753420459726,3.20962947,3618.5,3614.6,3.63786646]
["bitfinex","ETHUSD",1753420459727,0.8252,3616.1,3614.6,3.63786646]
["bitfinex","ETHUSD",1753420460051,0.9366,3616.0,3614.6,0.2495]
["bitfinex","ETHUSD",1753420460245,0.9366,3616.0,3614.7,0.30161197]
["bitfinex","ETHUSD",1753420460446,0.9366,3616.0,3614.6,0.2495]
["bitfinex","ETHUSD",1753420460651,0.9366,3616.0,3614.7,0.02766481]
["bitfinex","ETHUSD",1753420461165,3.0,3615.9,3615.0,2.76623468]
["bitfinex","ETHUSD",1753420461548,0.8252,3616.1,3614.6,7.1884]
["bitfinex","ETHUSD",1753420461750,6.21111293,3616.5,3615.3,2.76595551]
["bitfinex","ETHUSD",1753420462048,2.76536019,3616.2,3615.1,2.76611716]
["bitfinex","ETHUSD",1753420462251,2.76536019,3616.2,3614.8,2.76640478]
["bitfinex","ETHUSD",1753420462252,2.76574676,3615.7,3614.8,2.76634008]
["bitfinex","ETHUSD",1753420462465,2.76553137,3616.0,3614.8,6.123]
["bitfinex","ETHUSD",1753420462466,2.76565271,3615.8,3614.8,6.123]
["bitfinex","ETHUSD",1753420462665,0.446,3616.0,3614.8,7.18897789]
["bitfinex","ETHUSD",1753420462828,3.0,3616.1,3615.2,2.76609274]
["bitfinex","ETHUSD",1753420463159,0.446,3616.6,3615.3,0.02766022]
["bitfinex","ETHUSD",1753420463361,5.76556704,3615.9,3614.8,7.18897789]
["bitfinex","ETHUSD",1753420463566,0.4906,3616.5,3614.9,0.82413779]
["bitfinex","ETHUSD",1753420463749,3.0,3615.9,3615.0,2.76618358]
["bitfinex","ETHUSD",1753420464060,0.446,3616.4,3614.8,6.123]
["bitfinex","ETHUSD",1753420464263,2.76559093,3615.9,3614.9,2.76632825]
["bitfinex","ETHUSD",1753420464461,3.0,3615.8,3614.8,2.76638609]
["bitfinex","ETHUSD",1753420464643,3.0,3615.9,3614.8,6.098]
["bitfinex","ETHUSD",1753420464842,3.0,3615.9,3614.8,8.86439521]
["bitfinex","ETHUSD",1753420465157,1.78968348,3615.9,3614.6,7.1504]
["bitfinex","ETHUSD",1753420465342,0.1384,3615.7,3615.1,0.1384]
["bitfinex","ETHUSD",1753420465868,2.90411663,3615.7,3615.1,0.1384]
["bitfinex","ETHUSD",1753420466071,3.0,3615.5,3614.6,7.1374]
["bitfinex","ETHUSD",1753420466238,0.1384,3615.7,3615.0,0.1384]
["bitfinex","ETHUSD",1753420466425,2.90417267,3615.7,3615.0,0.1384]
["bitfinex","ETHUSD",1753420466748,2.90417897,3615.7,3615.0,0.1384]
["bitfinex","ETHUSD",1753420466952,3.1384,3615.7,3615.0,0.1384]
["bitfinex","ETHUSD",1753420467469,5.90413221,3615.7,3615.0,0.1384]
["bitfinex","ETHUSD",1753420467767,1.756,3615.6,3614.6,0.2505]
["bitfinex","ETHUSD",1753420467985,0.446,3615.5,3614.6,0.2505]
["bitfinex","ETHUSD",1753420468286,3.446,3616.1,3614.7,0.02766481]
["bitfinex","ETHUSD",1753420468491,0.446,3616.1,3614.9,2.76632825]
["bitfinex","ETHUSD",1753420468795,0.446,3616.1,3614.8,6.059]
["bitfinex","ETHUSD",1753420468796,0.5306,3616.9,3615.3,2.76602218]
["bitfinex","ETHUSD",1753420468931,0.04,3616.9,3615.5,0.55]
["bitfinex","ETHUSD",1753420469356,0.04,3616.9,3615.4,0.1215]
["bitfinex","ETHUSD",1753420469568,0.04,3616.9,3615.4,0.49862548]
["bitfinex","ETHUSD",1753420471437,1e-08,3616.9,3616.8,9.5712501]
["bitfinex","ETHUSD",1753420471633,1e-08,3616.9,3616.8,3.5402501]
["bitfinex","ETHUSD",1753420471866,1e-08,3616.9,3616.8,9.5602501]
["bitfinex","ETHUSD",1753420472542,1e-08,3616.9,3616.8,10.3815501]
["bitfinex","ETHUSD",1753420473075,1e-08,3616.9,3616.8,8.78487502]
["bitfinex","ETHUSD",1753420473852,1e-08,3616.9,3616.8,8.90637502]
["bitfinex","ETHUSD",1753420474053,1e-08,3616.9,3616.8,9.01717502]
["bitfinex","ETHUSD",1753420475140,1e-08,3616.9,3616.8,4.31837502]
["bitfinex","ETHUSD",1753420475450,1e-08,3616.9,3616.8,10.33102377]
["bitfinex","ETHUSD",1753420475637,1e-08,3616.9,3616.8,14.61297504]
["bitfinex","ETHUSD",1753420475839,1e-08,3616.9,3616.8,14.60797504]
["bitfinex","ETHUSD",1753420476067,1e-08,3616.9,3616.8,8.62797504]
["bitfinex","ETHUSD",1753420476262,1e-08,3616.9,3616.8,14.60097504]
["bitfinex","ETHUSD",1753420476679,1e-08,3617.9,3616.8,14.60097504]
["bitfinex","ETHUSD",1753420476878,1e-08,3617.9,3617.8,3.53531078]
["bitfinex","ETHUSD",1753420477042,1e-08,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753420477373,1e-08,3617.9,3617.8,8.72711078]
["bitfinex","ETHUSD",1753420477575,1e-08,3617.9,3617.8,5.963]
["bitfinex","ETHUSD",1753420477748,0.44600001,3617.9,3616.9,4.50132728]
["bitfinex","ETHUSD",1753420477949,0.44600001,3617.9,3617.7,0.1384]
["bitfinex","ETHUSD",1753420478572,0.93660001,3617.9,3617.5,2.76433042]
["bitfinex","ETHUSD",1753420478773,0.49060001,3617.9,3617.5,0.1384]
["bitfinex","ETHUSD",1753420478952,0.18324464,3617.8,3617.6,5.946]
["bitfinex","ETHUSD",1753420479154,1e-08,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753420479341,0.43981211,3617.9,3617.7,2.90252673]
["bitfinex","ETHUSD",1753420479542,0.18329046,3617.8,3617.7,2.90252673]
["bitfinex","ETHUSD",1753420479943,1.37640354,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753420480146,1.37640354,3617.8,3617.7,5.929]
["bitfinex","ETHUSD",1753420481344,2.7642636,3617.6,3617.5,0.1384]
["bitfinex","ETHUSD",1753420481545,2.7642636,3617.6,3616.1,2.76535618]
["bitfinex","ETHUSD",1753420481546,0.18329046,3617.6,3617.2,2.7645129]
["bitfinex","ETHUSD",1753420481769,0.18329046,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1753420482282,0.18329046,3617.5,3617.4,2.90281643]
["bitfinex","ETHUSD",1753420482477,0.18329046,3617.5,3617.4,8.82081643]
["bitfinex","ETHUSD",1753420482983,0.18329046,3617.5,3617.4,6.0504]
["bitfinex","ETHUSD",1753420483284,1.11989046,3617.5,3616.1,2.76541024]
["bitfinex","ETHUSD",1753420483589,1.00889046,3617.4,3617.0,2.76472214]
["bitfinex","ETHUSD",1753420483794,0.18329046,3617.3,3617.0,8.80610981]
["bitfinex","ETHUSD",1753420483959,0.4906,3617.8,3617.4,2.76441643]
["bitfinex","ETHUSD",1753420484161,0.18374681,3617.7,3617.4,0.1384]
["bitfinex","ETHUSD",1753420484360,0.44094901,3617.6,3617.4,0.1384]
["bitfinex","ETHUSD",1753420484578,0.44094901,3617.5,3617.4,2.90279904]
["bitfinex","ETHUSD",1753420484759,0.44094901,3617.5,3617.4,8.79679904]
["bitfinex","ETHUSD",1753420485101,0.44094901,3617.5,3616.6,2.76501729]
["bitfinex","ETHUSD",1753420485102,0.44094901,3617.5,3616.0,2.76648219]
["bitfinex","ETHUSD",1753420485260,0.44094901,3617.4,3616.3,5.889]
["bitfinex","ETHUSD",1753420485460,0.7759,3617.6,3616.3,5.889]
["bitfinex","ETHUSD",1753420485461,0.7759,3617.6,3617.4,2.76439979]
["bitfinex","ETHUSD",1753420485680,0.44106908,3617.5,3617.1,0.001]
["bitfinex","ETHUSD",1753420485850,0.44106908,3617.4,3617.1,0.001]
["bitfinex","ETHUSD",1753420486050,0.44106908,3617.3,3617.1,2.76558342]
["bitfinex","ETHUSD",1753420486379,0.44106908,3617.2,3617.1,2.76558342]
["bitfinex","ETHUSD",1753420487195,0.49060001,3617.9,3617.1,2.76558342]
["bitfinex","ETHUSD",1753420487196,1e-08,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753420488368,1e-08,3617.9,3617.1,0.001]
["bitfinex","ETHUSD",1753420488573,1e-08,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753420491206,0.43460001,3617.9,3617.4,0.02764416]
["bitfinex","ETHUSD",1753420491372,0.912,3617.8,3617.5,5.841]
["bitfinex","ETHUSD",1753420491579,1.7169,3617.7,3617.0,5.831]
["bitfinex","ETHUSD",1753420491786,1.7169,3617.7,3617.5,2.76427172]
["bitfinex","ETHUSD",1753420492090,0.8049,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1753420492254,1e-08,3617.9,3617.6,2.76425714]
["bitfinex","ETHUSD",1753420492463,0.4346,3617.8,3617.6,2.76419782]
["bitfinex","ETHUSD",1753420492661,0.4346,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1753420493130,0.912,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1753420493488,0.912,3617.8,3617.7,3.31703854]
["bitfinex","ETHUSD",1753420494009,1e-08,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753420494412,0.47740001,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753420494778,1e-08,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753420495207,1e-08,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1753420495429,1e-08,3617.9,3617.6,2.76418808]
["bitfinex","ETHUSD",1753420495594,0.43460001,3617.9,3617.7,2.76417103]
["bitfinex","ETHUSD",1753420495794,1e-08,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753420495984,1e-08,3617.9,3617.1,9.14481553]
["bitfinex","ETHUSD",1753420496319,0.43460001,3617.9,3617.2,0.91448155]
["bitfinex","ETHUSD",1753420496495,0.4346,3617.8,3617.7,2.76418554]
["bitfinex","ETHUSD",1753420496814,1e-08,3617.9,3617.2,5.785]
["bitfinex","ETHUSD",1753420496999,1e-08,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753420497212,1.654,3617.6,3615.1,0.04]
["bitfinex","ETHUSD",1753420497393,0.7541,3617.1,3615.2,0.02766098]
["bitfinex","ETHUSD",1753420497593,0.7541,3617.1,3615.2,2.79370874]
["bitfinex","ETHUSD",1753420497793,3.912,3617.0,3615.3,2.76602218]
["bitfinex","ETHUSD",1753420498017,3.0,3616.6,3615.8,2.76562378]
["bitfinex","ETHUSD",1753420498181,3.0,3616.4,3615.8,2.76562378]
["bitfinex","ETHUSD",1753420498382,3.0,3616.8,3615.6,0.02765792]
["bitfinex","ETHUSD",1753420498580,1.97572879,3618.8,3615.6,0.02765792]
["bitfinex","ETHUSD",1753420498581,2.76521672,3616.4,3615.6,0.001]
["bitfinex","ETHUSD",1753420498777,3.0,3616.4,3615.6,0.001]
["bitfinex","ETHUSD",1753420499135,3.0,3616.6,3615.7,2.76566384]
["bitfinex","ETHUSD",1753420499295,3.0,3616.6,3616.3,0.001]
["bitfinex","ETHUSD",1753420499497,3.59378084,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753420499700,6.59378084,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753420500040,7.50578084,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753420501819,4.7406,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753420502899,0.7818,3616.9,3616.3,0.001]
["bitfinex","ETHUSD",1753420503099,0.7818,3616.9,3616.6,2.76501973]
["bitfinex","ETHUSD",1753420503298,0.4774,3617.2,3616.6,2.76501973]
["bitfinex","ETHUSD",1753420503520,0.4774,3617.2,3616.8,2.76482837]
["bitfinex","ETHUSD",1753420503724,0.8142,3617.4,3616.3,0.001]
["bitfinex","ETHUSD",1753420503946,0.4774,3617.8,3616.4,0.27662751]
["bitfinex","ETHUSD",1753420504297,0.43460001,3617.9,3617.6,2.76422885]
["bitfinex","ETHUSD",1753420504727,1e-08,3617.9,3617.6,2.76426266]
["bitfinex","ETHUSD",1753420504931,1e-08,3617.9,3616.9,2.76475469]
["bitfinex","ETHUSD",1753420505236,1e-08,3617.9,3617.7,2.76413906]
["bitfinex","ETHUSD",1753420505411,1e-08,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1753420506511,1e-08,3617.9,3617.8,2.93015188]
["bitfinex","ETHUSD",1753420506909,1e-08,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1753420508737,0.00200001,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1753420509229,0.00200001,3617.9,3617.8,3.46918258]
["bitfinex","ETHUSD",1753420511342,0.00200001,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1753420512827,0.00200001,3617.9,3617.8,2.93015188]
["bitfinex","ETHUSD",1753420513163,0.00200001,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1753420513539,0.00200001,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753420513838,0.43660001,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1753420514010,0.43660001,3617.9,3617.1,0.001]
["bitfinex","ETHUSD",1753420514011,0.91400001,3617.9,3617.5,2.76428969]
["bitfinex","ETHUSD",1753420514210,0.912,3617.8,3617.6,2.76425857]
["bitfinex","ETHUSD",1753420514412,0.00200001,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753420514611,0.4346,3617.8,3617.5,0.1384]
["bitfinex","ETHUSD",1753420514934,3.0,3617.5,3617.2,0.1384]
["bitfinex","ETHUSD",1753420515135,0.1384,3617.5,3617.1,0.001]
["bitfinex","ETHUSD",1753420515436,0.573,3617.8,3617.4,2.76435471]
["bitfinex","ETHUSD",1753420515600,0.00200001,3617.9,3617.3,0.1384]
["bitfinex","ETHUSD",1753420515804,0.00200001,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753420516001,0.00200001,3617.9,3617.6,0.1384]
["bitfinex","ETHUSD",1753420516369,0.912,3617.8,3617.3,2.76443338]
["bitfinex","ETHUSD",1753420516646,0.912,3617.7,3617.3,0.1384]
["bitfinex","ETHUSD",1753420517053,0.912,3617.7,3617.1,0.001]
["bitfinex","ETHUSD",1753420517054,0.7739,3617.5,3617.1,0.001]
["bitfinex","ETHUSD",1753420517236,0.1384,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753420517714,1.0685,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753420517916,0.9301,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753420518528,0.7739,3617.5,3617.1,0.001]
["bitfinex","ETHUSD",1753420518727,0.7739,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1753420518911,0.5724,3617.8,3617.5,2.76432728]
["bitfinex","ETHUSD",1753420519118,0.9301,3617.7,3617.1,0.001]
["bitfinex","ETHUSD",1753420519449,1.0685,3617.7,3617.2,2.90294367]
["bitfinex","ETHUSD",1753420519762,0.434,3617.6,3617.4,2.76440495]
["bitfinex","ETHUSD",1753420519913,0.1384,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1753420520115,0.00200001,3617.9,3617.7,2.76418719]
["bitfinex","ETHUSD",1753420520333,0.434,3617.8,3617.5,0.1384]
["bitfinex","ETHUSD",1753420520663,3.0,3617.6,3617.1,0.001]
["bitfinex","ETHUSD",1753420520946,0.9301,3617.5,3617.1,0.1394]
["bitfinex","ETHUSD",1753420521242,0.1384,3617.6,3617.1,0.1394]
["bitfinex","ETHUSD",1753420521243,0.1384,3617.8,3617.1,2.90403639]
["bitfinex","ETHUSD",1753420521615,0.1384,3617.8,3617.3,2.76444142]
["bitfinex","ETHUSD",1753420521816,0.00200001,3617.9,3617.4,0.02764416]
["bitfinex","ETHUSD",1753420522115,0.00200001,3617.9,3617.6,0.1384]
["bitfinex","ETHUSD",1753420522429,0.00200001,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753420522765,0.00200001,3617.9,3617.5,0.1384]
["bitfinex","ETHUSD",1753420522766,0.9301,3617.8,3617.5,0.1384]
["bitfinex","ETHUSD",1753420522929,0.434,3617.7,3617.5,0.1384]
["bitfinex","ETHUSD",1753420523263,0.9301,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1753420523753,0.434,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1753420524052,0.00200001,3617.9,3617.5,0.1384]
["bitfinex","ETHUSD",1753420524238,0.00200001,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753420525136,0.00200001,3617.9,3617.7,0.1384]
["bitfinex","ETHUSD",1753420525341,0.9301,3617.8,3617.1,0.001]
["bitfinex","ETHUSD",1753420525562,0.9301,3617.8,3617.3,2.76447133]
["bitfinex","ETHUSD",1753420525761,0.00200001,3617.9,3617.3,2.76447133]
["bitfinex","ETHUSD",1753420525935,0.9301,3617.7,3617.2,2.76454844]
["bitfinex","ETHUSD",1753420526135,0.434,3617.6,3617.2,2.76454844]
["bitfinex","ETHUSD",1753420526593,0.434,3617.6,3617.3,2.76449103]
["bitfinex","ETHUSD",1753420527079,0.434,3617.6,3617.2,2.76452775]
["bitfinex","ETHUSD",1753420527371,0.434,3617.6,3617.4,2.7643688]
["bitfinex","ETHUSD",1753420527535,0.4961,3617.7,3617.4,2.7643688]
["bitfinex","ETHUSD",1753420527730,0.00200001,3617.9,3617.5,2.76432206]
["bitfinex","ETHUSD",1753420527932,0.00200001,3617.9,3617.1,5.528]
["bitfinex","ETHUSD",1753420528187,0.00200001,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753420528440,1e-08,3617.9,3617.8,9.13845188]
["bitfinex","ETHUSD",1753420528739,1e-08,3617.9,3617.8,9.23231078]
["bitfinex","ETHUSD",1753420529072,1e-08,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753420530066,1e-08,3617.9,3617.8,3.87211241]
["bitfinex","ETHUSD",1753420530280,1e-08,3617.9,3617.8,3.89975351]
["bitfinex","ETHUSD",1753420530571,1e-08,3617.9,3617.8,3.87211241]
["bitfinex","ETHUSD",1753420530770,1e-08,3617.9,3617.8,9.38211241]
["bitfinex","ETHUSD",1753420531275,1e-08,3617.9,3617.8,9.50361241]
["bitfinex","ETHUSD",1753420531836,1e-08,3617.9,3617.8,9.38211241]
["bitfinex","ETHUSD",1753420532650,1e-08,3617.9,3617.8,3.87211241]
["bitfinex","ETHUSD",1753420533148,1e-08,3617.9,3617.8,9.35811241]
["bitfinex","ETHUSD",1753420533766,1e-08,3617.9,3617.8,9.47961241]
["bitfinex","ETHUSD",1753420534084,1e-08,3617.9,3617.8,9.35811241]
["bitfinex","ETHUSD",1753420534249,1e-08,3617.9,3617.8,9.60621241]
["bitfinex","ETHUSD",1753420534649,1e-08,3617.9,3617.8,10.96751241]
["bitfinex","ETHUSD",1753420535239,1e-08,3617.9,3617.8,11.10591241]
["bitfinex","ETHUSD",1753420536076,1e-08,3617.9,3617.8,10.28181241]
["bitfinex","ETHUSD",1753420536583,1e-08,3617.9,3617.8,10.40331241]
["bitfinex","ETHUSD",1753420536744,1e-08,3617.9,3617.8,10.52991241]
["bitfinex","ETHUSD",1753420537476,1e-08,3617.9,3617.8,4.82181241]
["bitfinex","ETHUSD",1753420537639,1e-08,3617.9,3617.8,10.27481241]
["bitfinex","ETHUSD",1753420538240,1e-08,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1753420538573,1e-08,3617.9,3617.8,8.37615188]
["bitfinex","ETHUSD",1753420538743,1e-08,3617.9,3617.8,8.34851078]
["bitfinex","ETHUSD",1753420541848,1e-08,3617.9,3617.8,8.47001078]
["bitfinex","ETHUSD",1753420542051,1e-08,3617.9,3617.8,8.57861078]
["bitfinex","ETHUSD",1753420542264,1e-08,3617.9,3617.8,9.44279822]
["bitfinex","ETHUSD",1753420543878,1e-08,3617.9,3617.8,9.67289822]
["bitfinex","ETHUSD",1753420544082,1e-08,3617.9,3617.8,10.49299822]
["bitfinex","ETHUSD",1753420545083,1e-08,3617.9,3617.8,11.04299822]
["bitfinex","ETHUSD",1753420545883,1e-08,3618.9,3618.6,2.76349969]
["bitfinex","ETHUSD",1753420546048,1e-08,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1753420546444,1e-08,3618.9,3618.8,3.02324696]
["bitfinex","ETHUSD",1753420546990,1e-08,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1753420547186,1e-08,3618.9,3618.8,4.09275162]
["bitfinex","ETHUSD",1753420547678,1e-08,3618.9,3618.8,9.45075162]
["bitfinex","ETHUSD",1753420549592,1e-08,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1753420549765,1e-08,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1753420550176,1e-08,3619.4,3619.3,2.87156521]
["bitfinex","ETHUSD",1753420550497,1e-08,3619.4,3619.3,2.99306521]
["bitfinex","ETHUSD",1753420551290,1e-08,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1753420551452,1e-08,3619.9,3619.8,3.03884192]
["bitfinex","ETHUSD",1753420551653,1e-08,3619.9,3619.8,8.50924192]
["bitfinex","ETHUSD",1753420551857,1e-08,3619.9,3619.8,3.17724192]
["bitfinex","ETHUSD",1753420552198,1e-08,3619.9,3619.8,8.50724192]
["bitfinex","ETHUSD",1753420552991,1e-08,3619.9,3619.8,2.90098356]
["bitfinex","ETHUSD",1753420553214,0.91130001,3619.9,3619.8,8.22998356]
["bitfinex","ETHUSD",1753420553759,1e-08,3619.9,3619.8,8.22998356]
["bitfinex","ETHUSD",1753420554066,1e-08,3619.9,3619.8,8.09158356]
["bitfinex","ETHUSD",1753420554862,1e-08,3619.9,3619.8,8.85408356]
["bitfinex","ETHUSD",1753420555060,1e-08,3619.9,3619.8,10.01575942]
["bitfinex","ETHUSD",1753420558107,1e-08,3619.9,3619.8,3.92425942]
["bitfinex","ETHUSD",1753420558409,1e-08,3619.9,3619.8,8.07420939]
["bitfinex","ETHUSD",1753420558614,1e-08,3619.9,3619.8,8.04658356]
["bitfinex","ETHUSD",1753420559207,1e-08,3619.9,3619.8,9.64028356]
["bitfinex","ETHUSD",1753420559378,1e-08,3619.9,3619.8,9.53168356]
["bitfinex","ETHUSD",1753420559577,1e-08,3619.9,3619.8,9.41018356]
["bitfinex","ETHUSD",1753420559897,1e-08,3619.9,3619.8,10.07146942]
["bitfinex","ETHUSD",1753420560206,1e-08,3619.9,3619.8,10.85156942]
["bitfinex","ETHUSD",1753420561179,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1753420561380,0.04,3620.9,3620.8,8.03382059]
["bitfinex","ETHUSD",1753420561797,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1753420562204,0.04,3620.9,3620.8,8.01982059]
["bitfinex","ETHUSD",1753420562205,0.9513,3620.9,3620.8,8.01982059]
["bitfinex","ETHUSD",1753420562600,0.04,3620.9,3620.8,8.01982059]
["bitfinex","ETHUSD",1753420562813,0.04,3620.9,3620.8,9.37418464]
["bitfinex","ETHUSD",1753420563118,0.4656,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1753420563285,0.4656,3621.5,3621.4,8.013363]
["bitfinex","ETHUSD",1753420563480,0.9113,3621.5,3621.4,8.013363]
["bitfinex","ETHUSD",1753420563882,0.9113,3621.5,3620.8,1.35436405]
["bitfinex","ETHUSD",1753420564104,0.4656,3621.5,3621.4,2.899763]
["bitfinex","ETHUSD",1753420564399,0.4656,3621.5,3621.4,8.145763]
["bitfinex","ETHUSD",1753420564825,0.9113,3621.5,3621.4,8.145763]
["bitfinex","ETHUSD",1753420564993,0.4857,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1753420565192,0.4857,3621.9,3621.8,8.00005803]
["bitfinex","ETHUSD",1753420565404,0.4857,3621.9,3621.8,2.89945803]
["bitfinex","ETHUSD",1753420565583,0.9513,3621.9,3621.8,5.237]
["bitfinex","ETHUSD",1753420566697,0.9513,3621.9,3621.8,7.99805803]
["bitfinex","ETHUSD",1753420567111,0.04,3621.9,3621.8,9.08782408]
["bitfinex","ETHUSD",1753420568423,1e-08,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1753420568724,1e-08,3622.2,3622.1,8.11522935]
["bitfinex","ETHUSD",1753420568920,0.002,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1753420568921,1e-08,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1753420569122,1e-08,3622.4,3622.3,9.87316754]
["bitfinex","ETHUSD",1753420569330,1e-08,3622.4,3622.3,10.01156754]
["bitfinex","ETHUSD",1753420570009,0.4477,3623.7,3622.9,2.76021971]
["bitfinex","ETHUSD",1753420570010,1e-08,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1753420570323,1e-08,3623.0,3622.9,15.28561971]
["bitfinex","ETHUSD",1753420571028,0.002,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1753420571327,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753420571510,0.04,3623.9,3623.8,8.09313419]
["bitfinex","ETHUSD",1753420571884,0.04,3623.9,3623.8,2.89713419]
["bitfinex","ETHUSD",1753420572083,0.04,3623.9,3623.8,8.08913419]
["bitfinex","ETHUSD",1753420572323,0.04,3623.9,3623.8,8.08613419]
["bitfinex","ETHUSD",1753420572529,0.2495,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1753420572725,1e-08,3624.0,3623.9,2.78705262]
["bitfinex","ETHUSD",1753420573028,1e-08,3624.0,3623.9,12.45878981]
["bitfinex","ETHUSD",1753420573230,1e-08,3624.0,3623.9,12.43119523]
["bitfinex","ETHUSD",1753420574565,1e-08,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1753420574566,0.91130001,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1753420574716,0.91130001,3624.0,3623.9,7.93445804]
["bitfinex","ETHUSD",1753420575044,0.91130001,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1753420575246,0.91130001,3624.0,3623.9,7.93545804]
["bitfinex","ETHUSD",1753420575650,0.91130001,3624.0,3623.9,7.93045804]
["bitfinex","ETHUSD",1753420575860,1e-08,3624.0,3623.9,9.01321726]
["bitfinex","ETHUSD",1753420576258,1e-08,3624.0,3623.9,3.84221726]
["bitfinex","ETHUSD",1753420576424,1e-08,3624.0,3623.9,9.01021726]
["bitfinex","ETHUSD",1753420577077,1e-08,3624.0,3623.9,3.84221726]
["bitfinex","ETHUSD",1753420577362,1e-08,3624.0,3623.9,9.00721726]
["bitfinex","ETHUSD",1753420577665,1e-08,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1753420577858,1e-08,3624.0,3623.9,7.91745804]
["bitfinex","ETHUSD",1753420578159,1e-08,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1753420578335,0.94820001,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1753420578538,0.94820001,3624.0,3623.8,0.1376]
["bitfinex","ETHUSD",1753420578883,1e-08,3624.0,3623.8,0.1376]
["bitfinex","ETHUSD",1753420579029,1e-08,3624.0,3622.5,7.179]
["bitfinex","ETHUSD",1753420579030,0.9088,3623.9,3623.4,0.1376]
["bitfinex","ETHUSD",1753420579228,0.9482,3623.8,3623.5,5.149]
["bitfinex","ETHUSD",1753420579443,0.9482,3623.7,3623.5,7.90873825]
["bitfinex","ETHUSD",1753420579663,0.9088,3623.9,3623.5,7.90873825]
["bitfinex","ETHUSD",1753420579664,0.9482,3623.6,3623.5,7.90876266]
["bitfinex","ETHUSD",1753420579964,0.9482,3623.6,3623.5,5.143]
["bitfinex","ETHUSD",1753420580265,0.9482,3623.6,3623.5,7.90276266]
["bitfinex","ETHUSD",1753420581341,1.2247,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753420581679,1e-08,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1753420581978,1e-08,3624.0,3623.9,4.1032806]
["bitfinex","ETHUSD",1753420582294,1e-08,3624.0,3623.9,4.13087518]
["bitfinex","ETHUSD",1753420582646,1e-08,3624.0,3623.9,4.56407518]
["bitfinex","ETHUSD",1753420582842,1e-08,3624.0,3623.9,5.38537518]
["bitfinex","ETHUSD",1753420583078,1e-08,3624.0,3623.9,5.84357518]
["bitfinex","ETHUSD",1753420583379,1e-08,3624.0,3623.9,5.8159806]
["bitfinex","ETHUSD",1753420584673,1e-08,3624.0,3623.9,6.3659806]
["bitfinex","ETHUSD",1753420584857,1e-08,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753420585062,1e-08,3624.9,3624.8,8.00837289]
["bitfinex","ETHUSD",1753420585382,1e-08,3624.9,3624.8,9.72107289]
["bitfinex","ETHUSD",1753420586246,1e-08,3624.9,3624.8,3.58007289]
["bitfinex","ETHUSD",1753420586459,1e-08,3624.9,3624.8,7.86177289]
["bitfinex","ETHUSD",1753420586783,1e-08,3624.9,3624.8,9.64163678]
["bitfinex","ETHUSD",1753420587299,1e-08,3624.9,3624.8,7.85877289]
["bitfinex","ETHUSD",1753420588561,1e-08,3624.9,3624.8,7.84877289]
["bitfinex","ETHUSD",1753420588906,1e-08,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753420589055,1e-08,3624.9,3624.8,7.84677289]
["bitfinex","ETHUSD",1753420590272,1e-08,3624.9,3624.8,8.73817289]
["bitfinex","ETHUSD",1753420590605,1e-08,3624.9,3624.8,11.31696395]
["bitfinex","ETHUSD",1753420590763,1e-08,3624.9,3624.8,6.77896395]
["bitfinex","ETHUSD",1753420590971,1e-08,3624.9,3624.8,11.30296395]
["bitfinex","ETHUSD",1753420591157,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1753420591351,0.04,3625.9,3625.8,7.83001202]
["bitfinex","ETHUSD",1753420591555,0.9882,3625.9,3625.8,7.83001202]
["bitfinex","ETHUSD",1753420591979,0.04,3625.9,3625.8,7.83001202]
["bitfinex","ETHUSD",1753420592693,0.9882,3625.9,3625.8,7.82701202]
["bitfinex","ETHUSD",1753420592902,0.9882,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1753420593081,0.9882,3625.9,3625.8,7.81901202]
["bitfinex","ETHUSD",1753420594782,0.04,3625.9,3625.8,7.81901202]
["bitfinex","ETHUSD",1753420594983,0.4935,3625.9,3625.8,7.81901202]
["bitfinex","ETHUSD",1753420595293,0.9882,3625.9,3625.8,7.81901202]
["bitfinex","ETHUSD",1753420596008,0.04,3625.9,3625.8,7.81901202]
["bitfinex","ETHUSD",1753420596319,0.04,3625.9,3625.8,9.01432361]
["bitfinex","ETHUSD",1753420597876,1e-08,3625.9,3625.8,9.44752361]
["bitfinex","ETHUSD",1753420598855,1e-08,3625.9,3625.8,9.90572361]
["bitfinex","ETHUSD",1753420599357,1e-08,3625.9,3625.8,10.66982361]
["bitfinex","ETHUSD",1753420599694,1e-08,3625.9,3625.8,11.21982361]
["bitfinex","ETHUSD",1753420599972,1e-08,3626.9,3625.8,8.46181159]
["bitfinex","ETHUSD",1753420600125,1e-08,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753420600446,1e-08,3626.9,3626.8,7.93842408]
["bitfinex","ETHUSD",1753420600634,1e-08,3626.9,3626.8,7.91085157]
["bitfinex","ETHUSD",1753420601057,1e-08,3626.9,3626.8,8.80225157]
["bitfinex","ETHUSD",1753420601222,1e-08,3626.9,3626.8,18.43355436]
["bitfinex","ETHUSD",1753420601540,1e-08,3626.9,3626.8,15.97518501]
["bitfinex","ETHUSD",1753420601742,1e-08,3626.9,3626.8,5.45248222]
["bitfinex","ETHUSD",1753420601924,1e-08,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1753420602130,1e-08,3626.9,3626.8,7.90085157]
["bitfinex","ETHUSD",1753420602436,0.45350001,3626.9,3626.8,7.90085157]
["bitfinex","ETHUSD",1753420602637,0.45350001,3626.9,3626.8,5.1416]
["bitfinex","ETHUSD",1753420602638,0.94820001,3626.9,3626.8,5.1416]
["bitfinex","ETHUSD",1753420602841,1.12364001,3626.9,3626.8,5.1416]
["bitfinex","ETHUSD",1753420603044,0.94820001,3626.9,3626.8,7.89885157]
["bitfinex","ETHUSD",1753420603207,1e-08,3626.9,3626.8,7.89885157]
["bitfinex","ETHUSD",1753420603406,0.94820001,3626.9,3626.8,7.89885157]
["bitfinex","ETHUSD",1753420603656,0.94820001,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1753420603958,0.94820001,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1753420604451,0.94820001,3626.9,3626.8,7.89085157]
["bitfinex","ETHUSD",1753420604956,0.94820001,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1753420605104,1e-08,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1753420605300,0.94820001,3626.9,3626.8,7.91042408]
["bitfinex","ETHUSD",1753420605559,0.94820001,3626.9,3626.8,7.88285157]
["bitfinex","ETHUSD",1753420605761,0.45350001,3626.9,3626.8,7.88285157]
["bitfinex","ETHUSD",1753420606056,1e-08,3626.9,3626.8,7.88285157]
["bitfinex","ETHUSD",1753420607038,1e-08,3626.9,3626.8,9.51667601]
["bitfinex","ETHUSD",1753420607243,1e-08,3626.9,3626.8,4.53867601]
["bitfinex","ETHUSD",1753420607452,0.88720001,3626.9,3626.8,7.73525157]
["bitfinex","ETHUSD",1753420607944,0.8229,3626.8,3625.7,0.8115]
["bitfinex","ETHUSD",1753420608148,0.8229,3626.8,3625.8,7.73201202]
["bitfinex","ETHUSD",1753420608452,0.8229,3626.8,3625.5,0.001]
["bitfinex","ETHUSD",1753420608453,0.8872,3626.7,3626.4,2.75752834]
["bitfinex","ETHUSD",1753420608622,0.8229,3626.8,3626.5,4.973]
["bitfinex","ETHUSD",1753420608817,0.8872,3626.6,3626.4,2.75752834]
["bitfinex","ETHUSD",1753420609131,0.8229,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1753420609322,0.8229,3626.8,3626.7,7.72432759]
["bitfinex","ETHUSD",1753420609504,1.2796,3626.8,3626.7,7.72432759]
["bitfinex","ETHUSD",1753420609709,1.7101,3626.8,3626.7,7.72432759]
["bitfinex","ETHUSD",1753420610217,0.8229,3626.8,3626.7,7.72432759]
["bitfinex","ETHUSD",1753420610408,1e-08,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753420611555,0.43050001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753420611722,0.88720001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753420614564,0.88720001,3626.9,3626.8,4.938]
["bitfinex","ETHUSD",1753420615074,0.88720001,3626.9,3626.0,2.75883401]
["bitfinex","ETHUSD",1753420615278,0.45670001,3626.9,3626.1,4.935]
["bitfinex","ETHUSD",1753420615486,0.4305,3626.8,3626.0,0.001]
["bitfinex","ETHUSD",1753420615625,0.7884,3626.7,3626.0,0.001]
["bitfinex","ETHUSD",1753420615830,4.2451,3626.7,3626.2,2.75770203]
["bitfinex","ETHUSD",1753420616062,1.66762815,3626.6,3626.3,4.932]
["bitfinex","ETHUSD",1753420616430,0.8872,3626.5,3626.3,4.932]
["bitfinex","ETHUSD",1753420616672,0.8872,3626.4,3626.3,7.68962258]
["bitfinex","ETHUSD",1753420617038,0.8872,3626.4,3626.3,7.82722258]
["bitfinex","ETHUSD",1753420617474,1e-08,3626.9,3626.3,4.932]
["bitfinex","ETHUSD",1753420617681,1e-08,3626.9,3626.0,0.001]
["bitfinex","ETHUSD",1753420617964,1e-08,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753420618162,1e-08,3626.9,3626.8,7.68925157]
["bitfinex","ETHUSD",1753420618354,0.88720001,3626.9,3626.8,7.68925157]
["bitfinex","ETHUSD",1753420619242,1e-08,3626.9,3626.8,7.68925157]
["bitfinex","ETHUSD",1753420619449,1e-08,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753420619638,1e-08,3626.9,3626.8,7.68925157]
["bitfinex","ETHUSD",1753420619831,1e-08,3626.9,3626.8,7.69025157]
["bitfinex","ETHUSD",1753420620369,0.00200001,3626.9,3626.8,7.69025157]
["bitfinex","ETHUSD",1753420621582,0.00200001,3626.9,3623.7,1.35243911]
["bitfinex","ETHUSD",1753420621583,0.8245,3626.8,3624.4,0.7803]
["bitfinex","ETHUSD",1753420621790,0.8245,3626.6,3624.7,2.75877487]
["bitfinex","ETHUSD",1753420621984,0.8245,3626.6,3625.3,0.731]
["bitfinex","ETHUSD",1753420622292,0.8872,3626.5,3625.8,4.931]
["bitfinex","ETHUSD",1753420622491,0.8872,3626.5,3626.0,2.75885678]
["bitfinex","ETHUSD",1753420622697,0.8245,3626.6,3626.0,4.932]
["bitfinex","ETHUSD",1753420622846,0.8872,3626.4,3626.0,4.932]
["bitfinex","ETHUSD",1753420623045,0.8872,3626.4,3626.1,2.75771343]
["bitfinex","ETHUSD",1753420623246,0.8245,3626.6,3626.1,2.75771343]
["bitfinex","ETHUSD",1753420623507,0.8872,3626.5,3626.1,2.75771343]
["bitfinex","ETHUSD",1753420623693,0.8245,3626.6,3626.1,2.75771343]
["bitfinex","ETHUSD",1753420623859,0.8872,3626.4,3626.1,7.68871343]
["bitfinex","ETHUSD",1753420624054,0.8872,3626.3,3626.2,2.75770156]
["bitfinex","ETHUSD",1753420624465,0.8245,3626.6,3626.4,2.75754831]
["bitfinex","ETHUSD",1753420624660,0.00200001,3626.9,3626.0,4.933]
["bitfinex","ETHUSD",1753420624661,0.00200001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753420625214,0.88920001,3626.9,3626.0,0.001]
["bitfinex","ETHUSD",1753420625392,0.62264,3626.8,3626.3,2.75756196]
["bitfinex","ETHUSD",1753420625701,0.8872,3626.7,3626.4,4.931]
["bitfinex","ETHUSD",1753420625908,0.8872,3626.6,3626.0,0.001]
["bitfinex","ETHUSD",1753420626063,0.8872,3626.6,3626.3,4.931]
["bitfinex","ETHUSD",1753420626260,0.8872,3626.5,3626.3,4.931]
["bitfinex","ETHUSD",1753420626456,0.8872,3626.4,3626.3,4.931]
["bitfinex","ETHUSD",1753420627487,0.8872,3626.4,3626.3,5.0686]
["bitfinex","ETHUSD",1753420628065,0.8872,3626.4,3626.3,7.82623174]
["bitfinex","ETHUSD",1753420628271,0.4305,3626.8,3626.3,7.82623174]
["bitfinex","ETHUSD",1753420628467,0.4305,3626.7,3626.3,7.82623174]
["bitfinex","ETHUSD",1753420628673,0.4305,3626.6,3626.3,7.8262102]
["bitfinex","ETHUSD",1753420629199,0.13960001,3626.9,3626.3,7.8262102]
["bitfinex","ETHUSD",1753420629200,0.00200001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753420629696,0.00200001,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1753420630004,0.00200001,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1753420632827,0.88920001,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1753420632988,3.0,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1753420633316,0.8872,3626.7,3626.2,4.93]
["bitfinex","ETHUSD",1753420633547,0.8872,3626.6,3626.3,0.1376]
["bitfinex","ETHUSD",1753420633868,0.8872,3626.5,3626.2,4.93]
["bitfinex","ETHUSD",1753420634090,2.75743863,3626.6,3626.2,5.0676]
["bitfinex","ETHUSD",1753420634279,0.8872,3626.4,3626.2,4.93]
["bitfinex","ETHUSD",1753420634496,0.8872,3626.3,3626.1,0.1376]
["bitfinex","ETHUSD",1753420634683,0.8872,3626.3,3626.2,4.93]
["bitfinex","ETHUSD",1753420635208,0.8872,3626.3,3626.2,7.68770779]
["bitfinex","ETHUSD",1753420635368,1.02581427,3626.8,3626.2,4.93]
["bitfinex","ETHUSD",1753420635569,2.09791996,3626.8,3626.2,4.93]
["bitfinex","ETHUSD",1753420635896,2.09791996,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1753420636208,0.8872,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1753420636584,0.8872,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1753420636987,0.918,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1753420637187,0.918,3626.5,3626.4,2.8951557]
["bitfinex","ETHUSD",1753420637688,0.918,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1753420638381,0.918,3626.5,3626.4,2.8951557]
["bitfinex","ETHUSD",1753420638586,0.918,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1753420638788,0.918,3626.5,3626.4,2.8951557]
["bitfinex","ETHUSD",1753420639279,0.918,3626.5,3626.4,2.8951355]
["bitfinex","ETHUSD",1753420639506,0.76144001,3626.9,3626.4,2.8951355]
["bitfinex","ETHUSD",1753420639810,1.69307883,3626.8,3626.4,2.8951355]
["bitfinex","ETHUSD",1753420639997,0.4559,3626.7,3626.5,2.75741946]
["bitfinex","ETHUSD",1753420640610,0.4559,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1753420641515,0.00200001,3626.9,3626.7,2.75727369]
["bitfinex","ETHUSD",1753420641729,0.00200001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753420641896,0.00200001,3626.9,3626.8,4.56406216]
["bitfinex","ETHUSD",1753420642098,0.00200001,3626.9,3626.8,4.70166216]
["bitfinex","ETHUSD",1753420643545,0.00200001,3626.9,3626.8,5.16386216]
["bitfinex","ETHUSD",1753420643918,0.00200001,3626.9,3626.8,4.70166216]
["bitfinex","ETHUSD",1753420644352,0.00200001,3626.9,3626.8,9.62866216]
["bitfinex","ETHUSD",1753420644559,0.00200001,3626.9,3626.8,9.15836216]
["bitfinex","ETHUSD",1753420645071,0.00200001,3626.9,3626.8,9.62866216]
["bitfinex","ETHUSD",1753420645691,1e-08,3626.9,3626.8,10.09086216]
["bitfinex","ETHUSD",1753420646533,1e-08,3626.9,3626.8,7.81985157]
["bitfinex","ETHUSD",1753420647279,1e-08,3626.9,3626.8,8.29015157]
["bitfinex","ETHUSD",1753420647587,1e-08,3626.9,3626.8,8.75235157]
["bitfinex","ETHUSD",1753420647978,1e-08,3626.9,3626.8,8.29015157]
["bitfinex","ETHUSD",1753420648481,1e-08,3626.9,3626.8,8.75235157]
["bitfinex","ETHUSD",1753420648683,1e-08,3626.9,3626.8,10.17905483]
["bitfinex","ETHUSD",1753420649084,1e-08,3626.9,3626.8,9.71685483]
["bitfinex","ETHUSD",1753420650387,1e-08,3626.9,3626.8,10.17905483]
["bitfinex","ETHUSD",1753420653669,0.80910001,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753420653841,1.26500001,3627.9,3627.8,7.67749153]
["bitfinex","ETHUSD",1753420654051,1.26500001,3627.9,3627.8,7.81509153]
["bitfinex","ETHUSD",1753420654575,1.72710001,3627.9,3627.8,7.81409153]
["bitfinex","ETHUSD",1753420657646,0.4559,3627.9,3627.8,7.81409153]
["bitfinex","ETHUSD",1753420657845,1.4177,3628.3,3627.8,7.81409153]
["bitfinex","ETHUSD",1753420658046,0.918,3628.2,3627.9,2.75636204]
["bitfinex","ETHUSD",1753420658246,0.918,3628.2,3627.8,5.0576]
["bitfinex","ETHUSD",1753420658247,0.918,3628.1,3628.0,7.67433118]
["bitfinex","ETHUSD",1753420658746,0.9618,3628.3,3628.1,2.75620479]
["bitfinex","ETHUSD",1753420658948,1.4177,3628.3,3628.1,2.7562636]
["bitfinex","ETHUSD",1753420659481,0.9618,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1753420659782,0.4559,3628.2,3628.0,7.67432591]
["bitfinex","ETHUSD",1753420659990,0.918,3628.1,3628.0,4.918]
["bitfinex","ETHUSD",1753420660195,0.918,3628.1,3628.0,7.67433958]
["bitfinex","ETHUSD",1753420661291,0.918,3628.1,3628.0,4.918]
["bitfinex","ETHUSD",1753420661490,0.918,3628.1,3628.0,7.67433958]
["bitfinex","ETHUSD",1753420661656,0.002,3628.4,3628.0,4.916]
["bitfinex","ETHUSD",1753420661860,0.002,3628.4,3628.1,2.7562636]
["bitfinex","ETHUSD",1753420662059,0.918,3628.3,3628.1,2.7562636]
["bitfinex","ETHUSD",1753420662261,0.918,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1753420662559,0.918,3628.2,3628.0,7.67233794]
["bitfinex","ETHUSD",1753420662786,0.918,3628.1,3628.0,7.67233794]
["bitfinex","ETHUSD",1753420663497,0.7718,3628.0,3627.6,2.75661785]
["bitfinex","ETHUSD",1753420663803,0.7718,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753420663960,1.8274,3627.2,3626.0,0.001]
["bitfinex","ETHUSD",1753420664302,0.1376,3626.8,3626.4,0.001]
["bitfinex","ETHUSD",1753420664604,2.75718381,3626.9,3626.4,0.001]
["bitfinex","ETHUSD",1753420664605,0.1376,3626.6,3626.4,0.001]
["bitfinex","ETHUSD",1753420664785,0.1376,3627.0,3626.5,7.80805342]
["bitfinex","ETHUSD",1753420664964,0.4621,3627.5,3627.2,2.75688298]
["bitfinex","ETHUSD",1753420665161,0.4621,3627.5,3627.3,2.75680163]
["bitfinex","ETHUSD",1753420665382,0.7718,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1753420665582,0.5997,3627.9,3627.3,2.7568715]
["bitfinex","ETHUSD",1753420665784,0.4621,3627.9,3627.4,7.80637251]
["bitfinex","ETHUSD",1753420665962,0.4621,3627.8,3627.6,2.89424351]
["bitfinex","ETHUSD",1753420666404,0.4621,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753420666764,0.9263,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753420667099,0.7607,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1753420667428,1.7033,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1753420668517,0.002,3628.2,3627.9,2.75637107]
["bitfinex","ETHUSD",1753420668678,0.002,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1753420669718,0.9446,3628.2,3628.1,7.6662636]
["bitfinex","ETHUSD",1753420669900,0.9446,3628.2,3628.1,4.91]
["bitfinex","ETHUSD",1753420671132,0.9446,3628.2,3628.1,7.6662636]
["bitfinex","ETHUSD",1753420671315,0.4662,3628.2,3628.1,7.6662636]
["bitfinex","ETHUSD",1753420671517,0.9446,3628.2,3628.0,2.75632268]
["bitfinex","ETHUSD",1753420671721,0.4804,3628.2,3628.1,7.6642636]
["bitfinex","ETHUSD",1753420672017,0.002,3628.2,3628.1,8.72009105]
["bitfinex","ETHUSD",1753420672893,0.002,3628.2,3628.1,8.71909105]
["bitfinex","ETHUSD",1753420673698,0.4662,3628.2,3628.1,7.6632636]
["bitfinex","ETHUSD",1753420674024,0.9446,3628.2,3628.1,7.6632636]
["bitfinex","ETHUSD",1753420674183,0.9446,3628.2,3628.1,4.906]
["bitfinex","ETHUSD",1753420674380,0.55,3628.1,3627.7,0.1376]
["bitfinex","ETHUSD",1753420674619,0.55,3628.1,3626.4,0.001]
["bitfinex","ETHUSD",1753420674620,0.7819,3627.7,3626.5,0.7608]
["bitfinex","ETHUSD",1753420674819,0.55,3627.3,3626.4,0.001]
["bitfinex","ETHUSD",1753420675037,0.55,3627.1,3626.4,4.906]
["bitfinex","ETHUSD",1753420675237,0.9426,3627.0,3626.6,2.75740362]
["bitfinex","ETHUSD",1753420675455,0.9426,3626.9,3626.4,2.75854114]
["bitfinex","ETHUSD",1753420675751,1.2487,3627.2,3626.8,2.75719898]
["bitfinex","ETHUSD",1753420676103,1.7129,3627.2,3626.8,2.75719898]
["bitfinex","ETHUSD",1753420676442,0.8926,3627.1,3626.8,2.75719898]
["bitfinex","ETHUSD",1753420676601,0.4784,3627.5,3627.0,2.75708783]
["bitfinex","ETHUSD",1753420676807,0.4784,3627.5,3627.0,2.75703657]
["bitfinex","ETHUSD",1753420677024,0.4784,3627.5,3627.2,2.75693589]
["bitfinex","ETHUSD",1753420677224,0.8174,3627.7,3627.2,2.75693589]
["bitfinex","ETHUSD",1753420677538,0.8174,3627.7,3627.3,2.75685017]
["bitfinex","ETHUSD",1753420677842,0.4784,3627.6,3627.1,2.75700155]
["bitfinex","ETHUSD",1753420678033,4.11684795,3627.7,3627.1,2.75700155]
["bitfinex","ETHUSD",1753420678238,0.4784,3627.6,3627.1,2.75700155]
["bitfinex","ETHUSD",1753420678398,0.9426,3627.5,3627.1,2.75700155]
["bitfinex","ETHUSD",1753420678604,4.11684795,3627.7,3627.1,2.75700155]
["bitfinex","ETHUSD",1753420678823,0.9426,3627.4,3627.1,2.75700155]
["bitfinex","ETHUSD",1753420679105,0.95596695,3627.7,3627.2,2.75687616]
["bitfinex","ETHUSD",1753420679414,1.89856695,3627.7,3627.3,2.75686548]
["bitfinex","ETHUSD",1753420679820,0.9426,3627.6,3627.2,2.75693607]
["bitfinex","ETHUSD",1753420680217,0.4642,3627.5,3627.2,2.75693607]
["bitfinex","ETHUSD",1753420680423,0.9426,3627.5,3627.3,2.75687091]
["bitfinex","ETHUSD",1753420680620,0.8174,3627.7,3627.5,2.75666749]
["bitfinex","ETHUSD",1753420680832,0.8174,3627.7,3627.0,4.903]
["bitfinex","ETHUSD",1753420681165,0.55,3627.9,3627.4,2.75677717]
["bitfinex","ETHUSD",1753420681308,0.473401,3627.8,3627.4,2.75677717]
["bitfinex","ETHUSD",1753420681513,0.9426,3627.7,3627.4,2.75676625]
["bitfinex","ETHUSD",1753420681714,0.473401,3627.8,3627.5,2.7567097]
["bitfinex","ETHUSD",1753420681916,0.473401,3627.8,3627.4,2.75677334]
["bitfinex","ETHUSD",1753420682114,0.473401,3627.8,3627.2,2.75693089]
["bitfinex","ETHUSD",1753420682115,0.473401,3627.8,3627.5,2.75671434]
["bitfinex","ETHUSD",1753420683251,0.9426,3627.7,3627.3,2.7568715]
["bitfinex","ETHUSD",1753420683634,0.4784,3627.6,3627.3,2.7568715]
["bitfinex","ETHUSD",1753420683836,0.9426,3627.6,3627.4,2.7567881]
["bitfinex","ETHUSD",1753420684352,0.9426,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1753420684652,0.69065913,3627.9,3627.0,4.903]
["bitfinex","ETHUSD",1753420684653,0.1376,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1753420684953,0.1376,3627.7,3627.1,0.1376]
["bitfinex","ETHUSD",1753420685370,0.1376,3627.7,3627.3,2.75680302]
["bitfinex","ETHUSD",1753420685575,0.9426,3627.6,3627.3,2.75680302]
["bitfinex","ETHUSD",1753420685752,0.55,3627.3,3626.9,2.75717534]
["bitfinex","ETHUSD",1753420685916,1.0802,3627.2,3626.9,2.75717534]
["bitfinex","ETHUSD",1753420686121,1.0802,3627.2,3626.8,4.897]
["bitfinex","ETHUSD",1753420686122,0.9426,3627.1,3626.7,0.1376]
["bitfinex","ETHUSD",1753420686619,0.9426,3627.0,3626.7,2.89492453]
["bitfinex","ETHUSD",1753420686826,0.4784,3627.0,3626.7,2.89492453]
["bitfinex","ETHUSD",1753420687044,0.4642,3626.9,3626.7,2.89492453]
["bitfinex","ETHUSD",1753420687422,0.9426,3626.8,3626.4,0.001]
["bitfinex","ETHUSD",1753420687627,0.7878,3626.7,3626.4,0.001]
["bitfinex","ETHUSD",1753420687828,1.7304,3626.7,3626.4,0.001]
["bitfinex","ETHUSD",1753420688155,1.0802,3626.6,3626.4,0.001]
["bitfinex","ETHUSD",1753420688665,1.0802,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1753420688823,0.9426,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1753420689024,0.4784,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1753420689223,0.7378,3626.7,3626.5,2.75747966]
["bitfinex","ETHUSD",1753420689432,0.7378,3626.7,3626.4,2.75853198]
["bitfinex","ETHUSD",1753420689633,0.4642,3626.6,3626.4,2.75853198]
["bitfinex","ETHUSD",1753420689866,0.9426,3626.6,3626.4,2.75853198]
["bitfinex","ETHUSD",1753420690063,0.7378,3626.7,3626.4,0.001]
["bitfinex","ETHUSD",1753420690064,0.9426,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753420690641,0.7378,3626.7,3626.4,2.7585557]
["bitfinex","ETHUSD",1753420690957,0.9426,3626.6,3626.4,2.7585557]
["bitfinex","ETHUSD",1753420691159,0.9426,3626.6,3626.4,0.001]
["bitfinex","ETHUSD",1753420691940,0.9426,3626.6,3626.4,2.75853883]
["bitfinex","ETHUSD",1753420692252,0.9426,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1753420692962,0.9426,3626.6,3626.4,2.75853426]
["bitfinex","ETHUSD",1753420693136,0.9426,3626.6,3626.4,0.001]
["bitfinex","ETHUSD",1753420693962,0.9426,3626.6,3626.4,2.75854381]
["bitfinex","ETHUSD",1753420694144,0.9426,3626.6,3626.4,0.001]
["bitfinex","ETHUSD",1753420694350,0.9426,3626.6,3626.4,2.75855167]
["bitfinex","ETHUSD",1753420694533,0.9426,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753420694865,1.202,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1753420695162,0.1376,3626.8,3626.6,2.75740362]
["bitfinex","ETHUSD",1753420696773,0.1376,3626.8,3626.5,2.75745227]
["bitfinex","ETHUSD",1753420697483,0.5876,3626.8,3626.5,2.75745227]
["bitfinex","ETHUSD",1753420697968,0.5876,3626.8,3626.5,2.75742682]
["bitfinex","ETHUSD",1753420698148,0.1376,3626.8,3626.4,0.001]
["bitfinex","ETHUSD",1753420698344,0.9177,3626.7,3626.4,2.7585084]
["bitfinex","ETHUSD",1753420698676,0.1376,3626.8,3626.4,2.7585084]
["bitfinex","ETHUSD",1753420698677,0.9177,3626.6,3626.4,2.7585084]
["bitfinex","ETHUSD",1753420698871,0.4677,3626.6,3626.4,0.001]
["bitfinex","ETHUSD",1753420699036,0.9177,3626.6,3626.4,2.75854555]
["bitfinex","ETHUSD",1753420699351,0.9177,3626.6,3626.4,2.75853599]
["bitfinex","ETHUSD",1753420699530,0.45,3626.6,3626.4,0.001]
["bitfinex","ETHUSD",1753420699734,0.45,3626.6,3626.4,2.75854828]
["bitfinex","ETHUSD",1753420699937,0.4,3626.6,3626.4,2.75854828]
["bitfinex","ETHUSD",1753420700135,1.2638,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753420700349,0.7961,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753420700588,0.4677,3626.7,3626.4,2.7585557]
["bitfinex","ETHUSD",1753420701254,0.4677,3626.7,3626.5,2.75744418]
["bitfinex","ETHUSD",1753420701573,0.1376,3626.8,3626.4,2.75852625]
["bitfinex","ETHUSD",1753420702076,0.1376,3626.8,3626.4,0.001]
["bitfinex","ETHUSD",1753420702389,0.1376,3626.8,3626.5,2.7574286]
["bitfinex","ETHUSD",1753420702882,0.1376,3626.8,3626.4,0.001]
["bitfinex","ETHUSD",1753420702883,0.5876,3626.8,3626.4,2.75852648]
["bitfinex","ETHUSD",1753420703371,0.5876,3626.8,3626.5,2.75747948]
["bitfinex","ETHUSD",1753420704588,0.5876,3626.8,3626.4,2.75853524]
["bitfinex","ETHUSD",1753420705483,0.5876,3626.8,3626.4,2.75854898]
["bitfinex","ETHUSD",1753420705853,0.5876,3626.8,3626.5,2.75747582]
["bitfinex","ETHUSD",1753420706053,0.5876,3626.8,3626.4,2.75854141]
["bitfinex","ETHUSD",1753420706763,3.45,3626.7,3626.4,0.001]
["bitfinex","ETHUSD",1753420707085,0.9177,3626.7,3626.4,0.001]
["bitfinex","ETHUSD",1753420707253,0.4677,3626.7,3626.4,0.001]
["bitfinex","ETHUSD",1753420707454,0.45,3626.6,3626.4,0.001]
["bitfinex","ETHUSD",1753420708287,0.45,3626.6,3626.4,2.75853398]
["bitfinex","ETHUSD",1753420708492,0.45,3626.6,3626.4,0.001]
["bitfinex","ETHUSD",1753420708729,0.9177,3626.6,3626.4,0.001]
["bitfinex","ETHUSD",1753420709259,0.1376,3626.8,3626.4,0.001]
["bitfinex","ETHUSD",1753420709591,0.1376,3626.8,3626.4,2.75853852]
["bitfinex","ETHUSD",1753420710002,0.1376,3626.8,3626.4,0.001]
["bitfinex","ETHUSD",1753420710592,0.1376,3626.8,3626.4,2.75853114]
["bitfinex","ETHUSD",1753420711096,0.45,3626.7,3626.4,0.001]
["bitfinex","ETHUSD",1753420711279,0.9177,3626.7,3626.4,0.001]
["bitfinex","ETHUSD",1753420712355,0.1396,3626.8,3626.4,0.001]
["bitfinex","ETHUSD",1753420712759,0.1396,3626.8,3626.6,2.75739646]
["bitfinex","ETHUSD",1753420712760,0.002,3626.8,3626.6,2.75739646]
["bitfinex","ETHUSD",1753420712972,0.002,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1753420713179,0.0896,3627.5,3627.2,2.75691436]
["bitfinex","ETHUSD",1753420713376,0.1376,3627.6,3627.2,2.75691436]
["bitfinex","ETHUSD",1753420713577,1.0553,3627.6,3627.2,2.75691436]
["bitfinex","ETHUSD",1753420713904,1.0553,3627.6,3627.3,2.75685531]
["bitfinex","ETHUSD",1753420714088,1.0553,3627.6,3627.2,2.75692516]
["bitfinex","ETHUSD",1753420715070,1.0553,3627.6,3627.1,0.1376]
["bitfinex","ETHUSD",1753420715071,1.0553,3627.6,3627.1,2.89461113]
["bitfinex","ETHUSD",1753420715597,0.8217,3627.1,3626.4,0.001]
["bitfinex","ETHUSD",1753420715797,0.8217,3627.1,3626.5,2.89506174]
["bitfinex","ETHUSD",1753420715798,0.1376,3627.0,3626.5,2.89506174]
["bitfinex","ETHUSD",1753420716013,3.9177,3627.5,3626.7,2.75726461]
["bitfinex","ETHUSD",1753420716167,0.45,3627.5,3626.8,0.1376]
["bitfinex","ETHUSD",1753420716361,0.1376,3627.4,3627.0,2.75703792]
["bitfinex","ETHUSD",1753420716589,3.0,3627.2,3626.4,0.001]
["bitfinex","ETHUSD",1753420716767,0.1376,3627.2,3626.7,0.1376]
["bitfinex","ETHUSD",1753420716964,0.9177,3627.1,3626.7,0.1376]
["bitfinex","ETHUSD",1753420717166,0.1376,3627.2,3626.9,2.75712069]
["bitfinex","ETHUSD",1753420717593,4.37487166,3627.6,3627.1,2.75702351]
["bitfinex","ETHUSD",1753420717778,0.1376,3627.5,3627.1,2.75702351]
["bitfinex","ETHUSD",1753420718301,3.7796,3627.6,3627.1,2.75702351]
["bitfinex","ETHUSD",1753420718302,0.1376,3627.6,3627.1,1.24108633]
["bitfinex","ETHUSD",1753420718501,3.1376,3627.6,3627.3,2.75684739]
["bitfinex","ETHUSD",1753420718702,0.1376,3627.6,3627.2,2.7569475]
["bitfinex","ETHUSD",1753420718915,0.1376,3627.7,3627.2,2.8945475]
["bitfinex","ETHUSD",1753420719139,0.1376,3627.7,3627.5,6.20849391]
["bitfinex","ETHUSD",1753420719431,0.14363686,3627.8,3627.6,5.0006]
["bitfinex","ETHUSD",1753420719733,0.14363686,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753420719897,0.002,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753420723212,0.002,3627.8,3627.7,3.70356752]
["bitfinex","ETHUSD",1753420723603,0.002,3627.8,3627.7,3.96766752]
["bitfinex","ETHUSD",1753420723788,0.002,3627.8,3627.7,6.24921465]
["bitfinex","ETHUSD",1753420724424,0.002,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1753420724625,0.002,3628.4,3628.3,14.59840558]
["bitfinex","ETHUSD",1753420724834,1e-08,3628.4,3628.3,15.54540558]
["bitfinex","ETHUSD",1753420725037,0.4677,3630.1,3629.2,2.75542819]
["bitfinex","ETHUSD",1753420725196,0.58855722,3630.3,3629.2,14.5967221]
["bitfinex","ETHUSD",1753420725392,1.86232521,3630.9,3629.4,2.75527635]
["bitfinex","ETHUSD",1753420725597,1.86232521,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753420725598,0.04,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753420725800,0.042,3631.9,3631.7,2.7535314]
["bitfinex","ETHUSD",1753420726037,0.042,3631.9,3631.8,14.27674949]
["bitfinex","ETHUSD",1753420726334,0.042,3631.9,3631.8,14.27574949]
["bitfinex","ETHUSD",1753420726533,0.042,3631.9,3631.8,16.82278072]
["bitfinex","ETHUSD",1753420726735,0.042,3631.9,3631.8,7.60745558]
["bitfinex","ETHUSD",1753420726936,0.042,3631.9,3631.8,4.854]
["bitfinex","ETHUSD",1753420727314,0.042,3631.9,3631.1,0.4577]
["bitfinex","ETHUSD",1753420727514,3.54786821,3631.8,3631.2,4.854]
["bitfinex","ETHUSD",1753420727807,1.39587314,3631.8,3631.3,4.853]
["bitfinex","ETHUSD",1753420728131,3.0,3631.5,3631.4,4.853]
["bitfinex","ETHUSD",1753420728336,5.75377304,3631.4,3631.3,4.852]
["bitfinex","ETHUSD",1753420728709,3.0,3631.3,3631.1,4.852]
["bitfinex","ETHUSD",1753420728921,0.484,3631.3,3631.0,4.852]
["bitfinex","ETHUSD",1753420729232,0.11747314,3631.5,3631.0,4.852]
["bitfinex","ETHUSD",1753420729433,3.0,3631.4,3630.4,2.75444992]
["bitfinex","ETHUSD",1753420729634,0.60147314,3631.5,3630.9,2.75411821]
["bitfinex","ETHUSD",1753420729934,0.60147314,3631.5,3630.3,7.9433]
["bitfinex","ETHUSD",1753420730098,3.0,3631.3,3630.5,2.75440206]
["bitfinex","ETHUSD",1753420730296,2.242,3631.2,3630.3,7.171]
["bitfinex","ETHUSD",1753420730517,2.242,3631.2,3630.6,4.848]
["bitfinex","ETHUSD",1753420730518,2.75398639,3631.1,3630.6,4.848]
["bitfinex","ETHUSD",1753420730935,6.66619166,3631.0,3630.6,4.848]
["bitfinex","ETHUSD",1753420731100,3.0,3630.8,3630.1,2.75472665]
["bitfinex","ETHUSD",1753420731297,2.75424096,3630.8,3630.0,2.75482044]
["bitfinex","ETHUSD",1753420731531,2.75424096,3630.8,3630.1,4.847]
["bitfinex","ETHUSD",1753420731731,0.7799,3631.2,3630.1,4.847]
["bitfinex","ETHUSD",1753420731938,0.7799,3631.2,3630.5,2.75436957]
["bitfinex","ETHUSD",1753420732442,0.7799,3631.2,3630.6,7.60033518]
["bitfinex","ETHUSD",1753420732602,0.7799,3631.2,3630.7,2.75428561]
["bitfinex","ETHUSD",1753420732946,0.7799,3631.2,3630.6,4.846]
["bitfinex","ETHUSD",1753420733248,1.2639,3631.2,3630.6,4.846]
["bitfinex","ETHUSD",1753420733430,0.002,3630.8,3630.6,7.60034625]
["bitfinex","ETHUSD",1753420733946,0.002,3630.8,3630.6,7.6003464]
["bitfinex","ETHUSD",1753420734302,0.002,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1753420734507,0.002,3630.8,3630.7,2.8918898]
["bitfinex","ETHUSD",1753420735618,0.002,3630.8,3630.7,3.3495898]
["bitfinex","ETHUSD",1753420735822,0.002,3630.8,3630.7,2.8918898]
["bitfinex","ETHUSD",1753420736339,0.002,3630.8,3630.7,3.3495898]
["bitfinex","ETHUSD",1753420736931,0.002,3630.8,3630.7,2.8918898]
["bitfinex","ETHUSD",1753420737130,0.002,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753420737517,0.002,3630.8,3630.7,7.7328898]
["bitfinex","ETHUSD",1753420737841,0.7568,3630.7,3630.6,4.84]
["bitfinex","ETHUSD",1753420738042,0.99369,3630.7,3628.9,0.7765]
["bitfinex","ETHUSD",1753420738205,3.0,3630.4,3629.7,2.75498845]
["bitfinex","ETHUSD",1753420738536,2.75450111,3630.5,3629.1,0.06755504]
["bitfinex","ETHUSD",1753420738537,3.0,3630.5,3629.8,2.75494782]
["bitfinex","ETHUSD",1753420738741,3.9121,3630.6,3629.8,4.838]
["bitfinex","ETHUSD",1753420738946,3.66646681,3630.6,3629.9,2.75483773]
["bitfinex","ETHUSD",1753420739152,0.9121,3630.6,3629.5,0.4577]
["bitfinex","ETHUSD",1753420739452,0.002,3630.8,3629.5,0.4577]
["bitfinex","ETHUSD",1753420739453,0.002,3630.8,3630.5,2.75442395]
["bitfinex","ETHUSD",1753420739754,0.002,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1753420740281,3.0,3630.7,3629.7,0.7878]
["bitfinex","ETHUSD",1753420740567,1.2607,3630.6,3629.7,2.75504862]
["bitfinex","ETHUSD",1753420740721,0.042,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753420741040,0.042,3632.9,3632.5,2.75292498]
["bitfinex","ETHUSD",1753420741555,0.042,3632.9,3632.5,7.58792498]
["bitfinex","ETHUSD",1753420741861,0.042,3632.9,3632.5,8.04562498]
["bitfinex","ETHUSD",1753420742054,0.042,3632.9,3632.5,8.52622498]
["bitfinex","ETHUSD",1753420742258,0.042,3632.9,3632.5,3.53182498]
["bitfinex","ETHUSD",1753420742424,0.042,3632.9,3632.5,8.85205422]
["bitfinex","ETHUSD",1753420742618,0.042,3632.9,3632.5,8.82452498]
["bitfinex","ETHUSD",1753420742838,0.042,3632.9,3632.5,9.30512498]
["bitfinex","ETHUSD",1753420743222,0.042,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753420743727,0.042,3632.9,3632.8,8.52299764]
["bitfinex","ETHUSD",1753420744214,1e-08,3632.9,3632.8,3.69099764]
["bitfinex","ETHUSD",1753420744418,1e-08,3632.9,3632.8,8.55052461]
["bitfinex","ETHUSD",1753420744660,1e-08,3632.9,3632.8,8.52299764]
["bitfinex","ETHUSD",1753420744846,1e-08,3632.9,3632.8,10.07875077]
["bitfinex","ETHUSD",1753420745861,1e-08,3632.9,3632.8,10.90105077]
["bitfinex","ETHUSD",1753420746070,0.002,3634.5,3634.3,2.75156151]
["bitfinex","ETHUSD",1753420746357,0.002,3634.5,3634.3,7.58156151]
["bitfinex","ETHUSD",1753420746779,0.002,3634.5,3634.3,8.03926151]
["bitfinex","ETHUSD",1753420746934,0.9141,3634.4,3634.3,4.83]
["bitfinex","ETHUSD",1753420747135,0.002,3634.4,3634.3,7.58156151]
["bitfinex","ETHUSD",1753420747334,0.002,3634.4,3634.3,7.57956151]
["bitfinex","ETHUSD",1753420747767,0.002,3634.4,3633.5,7.164]
["bitfinex","ETHUSD",1753420747973,0.484,3634.3,3634.1,2.75169172]
["bitfinex","ETHUSD",1753420748173,0.484,3634.3,3634.2,7.71723722]
["bitfinex","ETHUSD",1753420748536,0.484,3634.3,3634.2,4.9656]
["bitfinex","ETHUSD",1753420748873,1.0497,3634.3,3634.2,4.827]
["bitfinex","ETHUSD",1753420749083,0.002,3634.4,3634.2,4.827]
["bitfinex","ETHUSD",1753420749240,0.486,3634.4,3634.2,4.9646]
["bitfinex","ETHUSD",1753420749677,0.002,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1753420749878,0.9121,3634.3,3633.2,0.9383]
["bitfinex","ETHUSD",1753420750206,0.9121,3634.3,3633.5,2.752122]
["bitfinex","ETHUSD",1753420750480,0.9121,3634.3,3633.0,7.163]
["bitfinex","ETHUSD",1753420750481,1.0497,3634.3,3633.8,0.1376]
["bitfinex","ETHUSD",1753420750664,1.704,3634.2,3633.9,4.825]
["bitfinex","ETHUSD",1753420750842,0.9121,3634.1,3633.9,4.825]
["bitfinex","ETHUSD",1753420751044,1.67141826,3634.0,3633.7,0.1376]
["bitfinex","ETHUSD",1753420751240,1.67141826,3634.0,3633.8,4.824]
["bitfinex","ETHUSD",1753420751446,4.45843183,3633.9,3633.8,4.824]
["bitfinex","ETHUSD",1753420751654,3.0,3633.8,3633.2,0.1376]
["bitfinex","ETHUSD",1753420751853,0.54633183,3633.9,3633.6,2.88963938]
["bitfinex","ETHUSD",1753420752053,0.484,3633.9,3633.7,4.824]
["bitfinex","ETHUSD",1753420752253,0.1376,3634.1,3633.8,4.823]
["bitfinex","ETHUSD",1753420752458,0.002,3634.4,3633.9,2.75186438]
["bitfinex","ETHUSD",1753420752685,0.002,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753420752883,0.002,3634.4,3634.3,7.57456151]
["bitfinex","ETHUSD",1753420753045,0.002,3634.4,3634.3,7.71216151]
["bitfinex","ETHUSD",1753420753242,0.002,3634.4,3634.3,8.16986151]
["bitfinex","ETHUSD",1753420753441,0.002,3634.4,3634.3,9.25016335]
["bitfinex","ETHUSD",1753420753688,0.002,3634.4,3634.3,10.02886335]
["bitfinex","ETHUSD",1753420753855,0.002,3634.4,3634.3,10.02786335]
["bitfinex","ETHUSD",1753420756221,0.002,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1753420756366,0.002,3634.5,3634.4,3.71730065]
["bitfinex","ETHUSD",1753420756575,0.002,3634.5,3634.4,4.33485809]
["bitfinex","ETHUSD",1753420756774,0.002,3634.5,3634.4,9.58404324]
["bitfinex","ETHUSD",1753420757313,0.002,3634.5,3634.4,10.07684324]
["bitfinex","ETHUSD",1753420758610,0.002,3634.5,3634.4,10.28200959]
["bitfinex","ETHUSD",1753420759316,1e-08,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753420759482,1e-08,3634.9,3634.8,8.25502873]
["bitfinex","ETHUSD",1753420759686,1e-08,3634.9,3634.8,4.37842873]
["bitfinex","ETHUSD",1753420759922,1e-08,3634.9,3634.8,9.19342873]
["bitfinex","ETHUSD",1753420760216,1e-08,3634.9,3634.8,10.52532873]
["bitfinex","ETHUSD",1753420761502,1e-08,3634.9,3634.8,10.52432873]
["bitfinex","ETHUSD",1753420761701,1e-08,3634.9,3634.8,9.97432873]
["bitfinex","ETHUSD",1753420762753,1e-08,3634.9,3634.8,5.16032873]
["bitfinex","ETHUSD",1753420762945,0.1376,3636.5,3634.8,5.16032873]
["bitfinex","ETHUSD",1753420762946,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753420763128,0.04,3636.9,3636.8,8.35567003]
["bitfinex","ETHUSD",1753420763504,0.04,3636.9,3636.8,8.80227003]
["bitfinex","ETHUSD",1753420763912,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753420764134,0.04,3636.9,3636.8,9.25597202]
["bitfinex","ETHUSD",1753420764556,0.04,3636.9,3634.2,0.8189]
["bitfinex","ETHUSD",1753420764557,0.002,3635.7,3634.2,0.8189]
["bitfinex","ETHUSD",1753420764862,0.4628,3635.6,3634.3,4.81]
["bitfinex","ETHUSD",1753420765063,0.4628,3635.6,3634.4,4.81]
["bitfinex","ETHUSD",1753420765224,0.002,3635.7,3634.5,0.8189]
["bitfinex","ETHUSD",1753420765425,0.002,3635.7,3635.1,2.75094058]
["bitfinex","ETHUSD",1753420765636,0.002,3635.7,3635.3,2.75076997]
["bitfinex","ETHUSD",1753420765956,0.002,3635.7,3635.4,7.55971429]
["bitfinex","ETHUSD",1753420766160,0.002,3635.7,3635.5,4.809]
["bitfinex","ETHUSD",1753420766333,0.002,3635.7,3635.5,7.55959375]
["bitfinex","ETHUSD",1753420766855,0.002,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753420767067,0.002,3635.7,3635.5,7.55964807]
["bitfinex","ETHUSD",1753420767361,0.002,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753420767567,0.002,3635.7,3635.5,7.55963878]
["bitfinex","ETHUSD",1753420768058,0.002,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753420769725,0.8243,3639.7,3636.0,3.6722]
["bitfinex","ETHUSD",1753420769865,0.9083,3639.3,3638.8,2.74815873]
["bitfinex","ETHUSD",1753420770064,0.9083,3639.3,3638.8,7.70864031]
["bitfinex","ETHUSD",1753420770261,0.9083,3639.3,3638.8,7.68115873]
["bitfinex","ETHUSD",1753420770498,0.13047314,3638.9,3638.8,7.68115873]
["bitfinex","ETHUSD",1753420770701,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753420771000,0.04,3639.9,3639.8,4.932]
["bitfinex","ETHUSD",1753420771185,0.9483,3639.9,3639.8,4.932]
["bitfinex","ETHUSD",1753420771972,0.9483,3639.9,3635.9,0.825193]
["bitfinex","ETHUSD",1753420771973,0.9483,3639.9,3638.1,0.9394]
["bitfinex","ETHUSD",1753420772169,0.9083,3639.8,3638.5,2.74837449]
["bitfinex","ETHUSD",1753420772373,0.9083,3639.8,3638.7,2.74817169]
["bitfinex","ETHUSD",1753420772573,0.9083,3639.8,3638.6,7.67529785]
["bitfinex","ETHUSD",1753420772768,0.7535,3639.6,3638.7,4.926]
["bitfinex","ETHUSD",1753420773003,0.7535,3639.6,3638.2,0.96393139]
["bitfinex","ETHUSD",1753420773004,3.50107846,3639.6,3639.3,0.1376]
["bitfinex","ETHUSD",1753420773210,0.1376,3639.3,3638.8,0.1376]
["bitfinex","ETHUSD",1753420773405,3.0,3639.0,3638.8,0.1376]
["bitfinex","ETHUSD",1753420773594,5.74808321,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753420773785,7.80598969,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753420774107,7.80598969,3638.9,3637.1,0.04]
["bitfinex","ETHUSD",1753420774108,3.0,3638.8,3638.2,0.1376]
["bitfinex","ETHUSD",1753420774274,5.74846086,3638.4,3638.3,4.918]
["bitfinex","ETHUSD",1753420774470,2.7485364,3638.3,3638.2,0.1376]
["bitfinex","ETHUSD",1753420774709,2.74882786,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753420774912,3.0,3638.0,3637.9,5.0586]
["bitfinex","ETHUSD",1753420775078,7.43746305,3638.0,3637.2,2.7492998]
["bitfinex","ETHUSD",1753420775408,0.94052973,3638.3,3637.9,0.1376]
["bitfinex","ETHUSD",1753420775409,5.74869744,3638.1,3637.9,0.1376]
["bitfinex","ETHUSD",1753420775709,6.65706305,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753420775905,6.65706305,3638.0,3637.9,5.0576]
["bitfinex","ETHUSD",1753420776078,6.65706305,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753420776286,6.65706305,3638.0,3637.9,5.0536]
["bitfinex","ETHUSD",1753420776687,6.65706305,3638.0,3637.1,2.78943212]
["bitfinex","ETHUSD",1753420776688,7.59763113,3638.0,3637.1,0.04]
["bitfinex","ETHUSD",1753420776876,7.59763113,3638.0,3637.6,0.1376]
["bitfinex","ETHUSD",1753420777075,5.7490777,3637.6,3637.1,0.04]
["bitfinex","ETHUSD",1753420777280,0.7585,3637.6,3637.2,0.1376]
["bitfinex","ETHUSD",1753420777596,3.0,3637.3,3637.1,0.1776]
["bitfinex","ETHUSD",1753420777796,3.65766764,3637.2,3637.1,0.1776]
["bitfinex","ETHUSD",1753420777999,3.0,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753420778680,3.4628,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753420778881,3.9083,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753420779074,3.9083,3637.2,3637.1,4.941]
["bitfinex","ETHUSD",1753420779277,3.4628,3637.2,3637.1,4.941]
["bitfinex","ETHUSD",1753420780523,0.4628,3640.6,3637.4,7.30339338]
["bitfinex","ETHUSD",1753420780699,0.1376,3640.8,3637.2,1.22316]
["bitfinex","ETHUSD",1753420780700,0.8193,3639.3,3638.8,0.1376]
["bitfinex","ETHUSD",1753420780900,0.9083,3639.2,3638.9,5.112]
["bitfinex","ETHUSD",1753420781074,0.9083,3639.1,3638.6,5.155]
["bitfinex","ETHUSD",1753420781277,0.9083,3639.0,3638.7,0.1376]
["bitfinex","ETHUSD",1753420781703,0.9083,3639.0,3638.6,5.156]
["bitfinex","ETHUSD",1753420781704,0.8193,3639.3,3639.1,2.74787509]
["bitfinex","ETHUSD",1753420782013,0.002,3639.4,3639.2,5.156]
["bitfinex","ETHUSD",1753420782215,0.46307397,3639.4,3639.2,5.156]
["bitfinex","ETHUSD",1753420782526,3.65608116,3639.3,3639.1,5.2866]
["bitfinex","ETHUSD",1753420782681,2.74778116,3639.3,3639.1,5.149]
["bitfinex","ETHUSD",1753420782877,0.46307397,3639.4,3637.4,3.50246896]
["bitfinex","ETHUSD",1753420782878,0.7874,3639.0,3637.4,3.50246896]
["bitfinex","ETHUSD",1753420783116,0.7874,3639.0,3638.3,0.1376]
["bitfinex","ETHUSD",1753420783117,0.9083,3638.9,3638.3,0.1376]
["bitfinex","ETHUSD",1753420783413,2.74831682,3638.6,3638.3,5.2826]
["bitfinex","ETHUSD",1753420783614,3.9083,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1753420783815,0.9083,3638.5,3638.4,5.143]
["bitfinex","ETHUSD",1753420784233,0.9083,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1753420784447,0.9083,3638.5,3638.4,5.139]
["bitfinex","ETHUSD",1753420784448,0.4455,3638.5,3638.4,5.139]
["bitfinex","ETHUSD",1753420784942,2.88577829,3638.8,3638.4,5.139]
["bitfinex","ETHUSD",1753420784943,3.96628616,3639.5,3638.4,5.94152757]
["bitfinex","ETHUSD",1753420785148,0.4628,3639.3,3638.4,5.139]
["bitfinex","ETHUSD",1753420785459,0.7731,3639.5,3639.0,2.74799805]
["bitfinex","ETHUSD",1753420785663,0.7731,3639.5,3639.1,5.139]
["bitfinex","ETHUSD",1753420785818,1.2873,3639.9,3639.3,2.74778116]
["bitfinex","ETHUSD",1753420786345,0.04,3639.9,3639.3,2.74778116]
["bitfinex","ETHUSD",1753420786643,0.04,3639.9,3639.3,4.45868116]
["bitfinex","ETHUSD",1753420786837,0.04,3639.9,3639.3,2.74778116]
["bitfinex","ETHUSD",1753420787087,0.39152681,3641.3,3640.8,2.74664908]
["bitfinex","ETHUSD",1753420787357,0.7074,3641.7,3640.3,0.4566]
["bitfinex","ETHUSD",1753420787502,0.9049,3641.2,3640.6,2.74676573]
["bitfinex","ETHUSD",1753420787704,0.9049,3641.2,3640.3,5.222]
["bitfinex","ETHUSD",1753420787928,0.4579,3641.2,3640.2,0.02747101]
["bitfinex","ETHUSD",1753420788128,0.39049,3641.1,3640.3,5.222]
["bitfinex","ETHUSD",1753420788457,0.8165,3641.6,3641.1,2.74635319]
["bitfinex","ETHUSD",1753420788604,0.2495,3641.7,3641.1,5.219]
["bitfinex","ETHUSD",1753420788803,0.2495,3641.7,3641.3,2.74627193]
["bitfinex","ETHUSD",1753420789038,0.2495,3641.7,3641.4,5.228]
["bitfinex","ETHUSD",1753420789542,0.9049,3641.6,3641.4,5.228]
["bitfinex","ETHUSD",1753420790340,0.2495,3641.7,3641.4,5.228]
["bitfinex","ETHUSD",1753420790641,0.2495,3641.7,3641.6,3.57904569]
["bitfinex","ETHUSD",1753420790818,0.2495,3641.7,3640.9,0.20910044]
["bitfinex","ETHUSD",1753420791016,4.7254,3641.6,3640.9,0.20910044]
["bitfinex","ETHUSD",1753420791218,1e-08,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753420791417,1e-08,3641.7,3641.6,3.68244569]
["bitfinex","ETHUSD",1753420791644,1e-08,3641.7,3641.6,9.29864569]
["bitfinex","ETHUSD",1753420791957,1e-08,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753420792824,1e-08,3641.9,3641.6,5.542]
["bitfinex","ETHUSD",1753420793017,1e-08,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753420793569,0.832,3644.8,3642.8,2.7451411]
["bitfinex","ETHUSD",1753420793724,0.832,3644.8,3642.0,2.74574409]
["bitfinex","ETHUSD",1753420793725,0.832,3643.7,3641.9,1.6942]
["bitfinex","ETHUSD",1753420793920,3.0,3643.3,3642.1,8.29166146]
["bitfinex","ETHUSD",1753420794161,0.832,3643.7,3641.9,0.7578]
["bitfinex","ETHUSD",1753420794162,0.04976023,3642.8,3641.9,0.7578]
["bitfinex","ETHUSD",1753420794560,0.04976023,3642.8,3641.4,0.9364]
["bitfinex","ETHUSD",1753420794561,0.7708,3642.7,3641.4,0.4566]
["bitfinex","ETHUSD",1753420794854,3.0,3642.5,3642.3,0.1376]
["bitfinex","ETHUSD",1753420795064,3.65040037,3642.4,3642.3,0.1376]
["bitfinex","ETHUSD",1753420795585,0.9049,3642.4,3642.3,0.1376]
["bitfinex","ETHUSD",1753420795945,0.7708,3642.7,3642.3,0.1376]
["bitfinex","ETHUSD",1753420796167,0.4579,3642.6,3642.3,0.1376]
["bitfinex","ETHUSD",1753420796484,0.4579,3642.6,3641.5,0.9364]
["bitfinex","ETHUSD",1753420796485,0.4579,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753420796783,6.65019182,3642.6,3641.8,2.7458897]
["bitfinex","ETHUSD",1753420796946,3.9049,3642.6,3642.4,0.1376]
["bitfinex","ETHUSD",1753420797147,0.4579,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753420797659,4.16559919,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753420797886,0.9049,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753420798064,3.9049,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753420798261,0.9049,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753420799179,6.65026719,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753420799386,6.65026719,3642.5,3641.6,2.74599079]
["bitfinex","ETHUSD",1753420799387,3.0,3642.3,3641.6,2.74599079]
["bitfinex","ETHUSD",1753420799583,3.0,3642.3,3641.7,2.74594683]
["bitfinex","ETHUSD",1753420799786,2.74553638,3642.3,3642.2,0.1376]
["bitfinex","ETHUSD",1753420799997,0.4579,3642.3,3642.2,0.1376]
["bitfinex","ETHUSD",1753420800219,0.7719,3642.1,3639.2,5.10139694]
["bitfinex","ETHUSD",1753420800381,0.7719,3641.1,3639.8,0.1376]
["bitfinex","ETHUSD",1753420800582,3.55,3640.9,3639.8,0.1376]
["bitfinex","ETHUSD",1753420800920,3.0,3640.3,3640.1,0.1376]
["bitfinex","ETHUSD",1753420801123,3.0,3640.2,3639.1,0.04]
["bitfinex","ETHUSD",1753420801433,3.447,3640.9,3639.1,0.04]
["bitfinex","ETHUSD",1753420801434,0.4579,3642.0,3640.0,7.30339338]
["bitfinex","ETHUSD",1753420801576,0.48536213,3642.0,3640.1,8.11213934]
["bitfinex","ETHUSD",1753420801775,0.48536213,3642.0,3641.3,0.1376]
["bitfinex","ETHUSD",1753420801776,0.7744,3641.7,3641.3,0.1376]
["bitfinex","ETHUSD",1753420802022,3.0,3641.4,3641.3,0.1376]
["bitfinex","ETHUSD",1753420802226,1.2323,3641.7,3641.3,0.1376]
["bitfinex","ETHUSD",1753420802429,3.70206057,3641.7,3641.3,0.1376]
["bitfinex","ETHUSD",1753420802624,3.65097439,3641.6,3640.6,2.7467326]
["bitfinex","ETHUSD",1753420802775,0.1376,3641.5,3641.0,0.1376]
["bitfinex","ETHUSD",1753420802979,0.04,3641.9,3641.5,0.1376]
["bitfinex","ETHUSD",1753420803312,0.04,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1753420804619,0.9049,3641.8,3641.1,2.7463693]
["bitfinex","ETHUSD",1753420804820,0.9049,3641.8,3641.5,0.1376]
["bitfinex","ETHUSD",1753420805023,0.447,3641.8,3641.5,0.1376]
["bitfinex","ETHUSD",1753420805234,0.9049,3641.8,3641.5,0.1376]
["bitfinex","ETHUSD",1753420805510,0.4579,3641.7,3641.5,0.1376]
["bitfinex","ETHUSD",1753420805675,0.9049,3641.7,3640.8,2.74664573]
["bitfinex","ETHUSD",1753420805876,0.4579,3641.7,3641.4,0.1376]
["bitfinex","ETHUSD",1753420806109,0.4579,3641.6,3641.4,0.1376]
["bitfinex","ETHUSD",1753420806310,3.4579,3641.6,3641.4,0.1376]
["bitfinex","ETHUSD",1753420806519,0.04,3641.9,3641.4,0.1376]
["bitfinex","ETHUSD",1753420806728,0.4579,3641.8,3641.4,0.1376]
["bitfinex","ETHUSD",1753420806935,3.0,3641.5,3640.1,1.51713934]
["bitfinex","ETHUSD",1753420807133,0.02746213,3641.4,3641.3,0.1376]
["bitfinex","ETHUSD",1753420807322,0.4579,3641.4,3641.3,0.1376]
["bitfinex","ETHUSD",1753420808053,0.4579,3641.4,3640.2,0.19737393]
["bitfinex","ETHUSD",1753420808054,3.0,3641.3,3641.1,0.1376]
["bitfinex","ETHUSD",1753420808199,2.74621368,3641.4,3641.1,0.1376]
["bitfinex","ETHUSD",1753420808400,0.5955,3641.6,3641.1,0.1376]
["bitfinex","ETHUSD",1753420808658,0.9049,3641.5,3641.1,0.1376]
["bitfinex","ETHUSD",1753420808939,3.0,3641.2,3641.1,0.1376]
["bitfinex","ETHUSD",1753420809154,3.9049,3641.2,3641.1,0.1376]
["bitfinex","ETHUSD",1753420809353,3.65124735,3641.2,3641.1,0.1376]
["bitfinex","ETHUSD",1753420809653,2.74649821,3641.0,3640.5,0.1376]
["bitfinex","ETHUSD",1753420809852,2.74680566,3640.6,3640.3,0.1376]
["bitfinex","ETHUSD",1753420810168,3.0,3640.3,3639.8,0.001]
["bitfinex","ETHUSD",1753420810297,1e-08,3642.9,3642.8,3.5717411]
["bitfinex","ETHUSD",1753420810664,1e-08,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753420810936,1e-08,3642.9,3642.3,5.767]
["bitfinex","ETHUSD",1753420811134,1e-08,3642.9,3641.6,7.694]
["bitfinex","ETHUSD",1753420811135,1.6835,3642.8,3641.3,0.7786]
["bitfinex","ETHUSD",1753420811448,1.2365,3642.8,3642.3,2.74551215]
["bitfinex","ETHUSD",1753420811657,0.7786,3642.8,3642.2,2.74557841]
["bitfinex","ETHUSD",1753420811940,1e-08,3642.9,3642.1,2.74563064]
["bitfinex","ETHUSD",1753420812139,2.74508099,3642.9,3642.1,2.74563064]
["bitfinex","ETHUSD",1753420812340,5.74515426,3642.8,3642.0,2.74573102]
["bitfinex","ETHUSD",1753420812640,5.74515426,3642.8,3641.3,9.49845705]
["bitfinex","ETHUSD",1753420812641,0.90490001,3642.9,3641.3,1.2584]
["bitfinex","ETHUSD",1753420812808,2.74538267,3642.5,3641.7,2.74596857]
["bitfinex","ETHUSD",1753420813135,2.74537165,3642.5,3641.5,5.768]
["bitfinex","ETHUSD",1753420813339,0.90490001,3642.9,3641.4,5.757]
["bitfinex","ETHUSD",1753420813340,2.74574779,3642.0,3641.4,5.757]
["bitfinex","ETHUSD",1753420813540,3.0,3642.4,3641.4,8.50318271]
["bitfinex","ETHUSD",1753420813842,0.4579,3642.8,3641.4,5.757]
["bitfinex","ETHUSD",1753420813999,2.74530294,3642.6,3641.7,2.74590201]
["bitfinex","ETHUSD",1753420814225,3.0,3642.5,3641.7,2.74590201]
["bitfinex","ETHUSD",1753420814729,3.25563497,3642.5,3641.8,2.74588755]
["bitfinex","ETHUSD",1753420814954,0.25563497,3642.4,3641.9,2.74579934]
["bitfinex","ETHUSD",1753420815153,0.25563497,3642.3,3641.9,2.74579934]
["bitfinex","ETHUSD",1753420815348,0.25563497,3642.2,3641.9,2.74579934]
["bitfinex","ETHUSD",1753420815624,0.25563497,3642.1,3641.6,2.74603356]
["bitfinex","ETHUSD",1753420815824,1e-08,3642.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753420816026,1e-08,3642.9,3641.6,0.97382336]
["bitfinex","ETHUSD",1753420816027,1e-08,3642.9,3642.0,0.8307]
["bitfinex","ETHUSD",1753420816258,1e-08,3642.9,3642.2,0.55]
["bitfinex","ETHUSD",1753420816459,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753420816758,1e-08,3642.9,3642.6,2.74522776]
["bitfinex","ETHUSD",1753420816964,1e-08,3642.9,3642.1,0.9364]
["bitfinex","ETHUSD",1753420817260,1e-08,3642.9,3642.5,2.7453588]
["bitfinex","ETHUSD",1753420817445,1e-08,3642.9,3642.5,2.7453252]
["bitfinex","ETHUSD",1753420817622,1e-08,3642.9,3642.2,5.736]
["bitfinex","ETHUSD",1753420817623,1e-08,3642.9,3642.6,2.74528597]
["bitfinex","ETHUSD",1753420817827,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753420818058,1e-08,3642.9,3642.6,2.74524418]
["bitfinex","ETHUSD",1753420818259,1e-08,3642.9,3642.6,8.47128588]
["bitfinex","ETHUSD",1753420818427,1e-08,3642.9,3642.7,2.74521646]
["bitfinex","ETHUSD",1753420818760,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753420819839,1e-08,3642.9,3642.8,3.1896411]
["bitfinex","ETHUSD",1753420820158,1e-08,3642.9,3642.8,8.4481411]
["bitfinex","ETHUSD",1753420820762,1e-08,3642.9,3642.8,8.5857411]
["bitfinex","ETHUSD",1753420820966,1e-08,3642.9,3642.8,9.0302411]
["bitfinex","ETHUSD",1753420821467,0.00200001,3642.9,3642.8,9.4901411]
["bitfinex","ETHUSD",1753420821761,0.00200001,3642.9,3642.8,10.2633411]
["bitfinex","ETHUSD",1753420822666,0.00200001,3642.9,3642.8,10.2453411]
["bitfinex","ETHUSD",1753420823329,1e-08,3642.9,3642.8,10.2453411]
["bitfinex","ETHUSD",1753420823534,1e-08,3642.9,3642.8,12.09440192]
["bitfinex","ETHUSD",1753420824146,1e-08,3642.9,3642.8,6.40940192]
["bitfinex","ETHUSD",1753420824465,1e-08,3642.9,3642.8,12.06840192]
["bitfinex","ETHUSD",1753420824671,1e-08,3642.9,3642.8,6.40940192]
["bitfinex","ETHUSD",1753420824962,1e-08,3642.9,3642.8,10.2123411]
["bitfinex","ETHUSD",1753420825672,1e-08,3642.9,3642.8,9.3029411]
["bitfinex","ETHUSD",1753420825966,1e-08,3642.9,3642.8,9.2999411]
["bitfinex","ETHUSD",1753420826267,1e-08,3642.9,3642.8,9.2929411]
["bitfinex","ETHUSD",1753420826741,1e-08,3642.9,3642.8,2.8827411]
["bitfinex","ETHUSD",1753420827063,1e-08,3642.9,3642.8,8.5127411]
["bitfinex","ETHUSD",1753420827266,1e-08,3642.9,3642.8,8.5087411]
["bitfinex","ETHUSD",1753420827734,1e-08,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753420827934,1e-08,3642.9,3642.8,8.5037411]
["bitfinex","ETHUSD",1753420828366,1e-08,3642.9,3642.8,9.4081411]
["bitfinex","ETHUSD",1753420828581,1e-08,3642.9,3642.8,10.62348298]
["bitfinex","ETHUSD",1753420828867,1e-08,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753420829175,1e-08,3642.9,3642.8,5.7456]
["bitfinex","ETHUSD",1753420829670,1e-08,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753420830154,0.88510001,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753420830563,2.74529757,3642.6,3642.5,5.596]
["bitfinex","ETHUSD",1753420830882,3.63039757,3642.6,3642.4,0.1376]
["bitfinex","ETHUSD",1753420831034,6.55604256,3642.4,3642.3,0.1376]
["bitfinex","ETHUSD",1753420831230,3.0,3642.0,3641.9,0.1376]
["bitfinex","ETHUSD",1753420831738,0.826732,3644.4,3641.9,1.8446]
["bitfinex","ETHUSD",1753420831739,0.7634,3643.2,3641.9,1.8446]
["bitfinex","ETHUSD",1753420831949,0.7634,3643.2,3642.1,0.55]
["bitfinex","ETHUSD",1753420832149,4.6485,3643.2,3642.8,0.1376]
["bitfinex","ETHUSD",1753420832372,1.6485,3643.2,3642.8,0.1376]
["bitfinex","ETHUSD",1753420832574,1.6485,3643.2,3642.8,2.8827411]
["bitfinex","ETHUSD",1753420832739,0.7634,3643.2,3642.8,2.8827411]
["bitfinex","ETHUSD",1753420833674,0.002,3643.7,3642.8,3.7871411]
["bitfinex","ETHUSD",1753420833971,0.002,3643.7,3642.8,3.3272411]
["bitfinex","ETHUSD",1753420834152,0.002,3643.7,3642.8,4.95378975]
["bitfinex","ETHUSD",1753420836044,0.002,3643.7,3642.8,4.49388975]
["bitfinex","ETHUSD",1753420836250,0.002,3643.7,3642.8,3.3272411]
["bitfinex","ETHUSD",1753420836470,0.4589,3643.7,3642.8,8.4457411]
["bitfinex","ETHUSD",1753420836646,0.002,3643.7,3642.8,9.3501411]
["bitfinex","ETHUSD",1753420837054,0.002,3643.7,3642.8,8.4457411]
["bitfinex","ETHUSD",1753420837249,3.002,3643.7,3642.8,2.8827411]
["bitfinex","ETHUSD",1753420837471,0.002,3643.7,3642.8,8.4287411]
["bitfinex","ETHUSD",1753420837951,3.002,3643.7,3642.8,8.4287411]
["bitfinex","ETHUSD",1753420838155,3.002,3643.7,3642.8,8.4167411]
["bitfinex","ETHUSD",1753420838555,5.88417293,3643.7,3642.8,8.4167411]
["bitfinex","ETHUSD",1753420839175,0.4569,3643.5,3642.8,8.4167411]
["bitfinex","ETHUSD",1753420839771,3.4569,3643.5,3642.8,8.4167411]
["bitfinex","ETHUSD",1753420840378,0.7793,3643.3,3642.8,5.6616]
["bitfinex","ETHUSD",1753420840582,1.2362,3643.5,3642.8,8.4067411]
["bitfinex","ETHUSD",1753420840781,3.4282,3643.3,3642.8,0.1376]
["bitfinex","ETHUSD",1753420841085,0.8851,3643.3,3642.8,8.3947411]
["bitfinex","ETHUSD",1753420841290,0.1376,3643.6,3642.8,10.85574498]
["bitfinex","ETHUSD",1753420841459,0.002,3643.7,3642.8,11.62254498]
["bitfinex","ETHUSD",1753420843582,0.002,3643.7,3642.8,11.62354498]
["bitfinex","ETHUSD",1753420843987,0.002,3643.7,3642.8,11.8333506]
["bitfinex","ETHUSD",1753420844196,0.002,3643.7,3642.8,2.7461411]
["bitfinex","ETHUSD",1753420844402,0.002,3643.7,3642.8,10.00079251]
["bitfinex","ETHUSD",1753420844601,0.002,3643.7,3642.8,10.5233411]
["bitfinex","ETHUSD",1753420846000,0.002,3643.7,3642.8,5.0253411]
["bitfinex","ETHUSD",1753420846205,0.002,3643.7,3642.8,10.5183411]
["bitfinex","ETHUSD",1753420846374,0.002,3643.7,3642.8,11.84470037]
["bitfinex","ETHUSD",1753420846575,0.002,3643.7,3642.8,11.84170037]
["bitfinex","ETHUSD",1753420846907,0.002,3643.7,3642.8,10.83180037]
["bitfinex","ETHUSD",1753420847105,0.002,3643.7,3642.8,4.89730037]
["bitfinex","ETHUSD",1753420847290,0.9376,3643.7,3642.8,9.07739251]
["bitfinex","ETHUSD",1753420847601,0.9376,3643.7,3642.8,9.0499411]
["bitfinex","ETHUSD",1753420847775,0.8264,3643.6,3642.8,2.7461411]
["bitfinex","ETHUSD",1753420848099,0.4403,3643.4,3642.8,8.2201411]
["bitfinex","ETHUSD",1753420849069,0.4953,3643.3,3642.8,2.7461411]
["bitfinex","ETHUSD",1753420849265,0.8264,3643.6,3642.8,8.2081411]
["bitfinex","ETHUSD",1753420849463,0.8264,3643.6,3642.8,9.30348037]
["bitfinex","ETHUSD",1753420850786,0.8264,3643.6,3642.8,8.2081411]
["bitfinex","ETHUSD",1753420851487,0.8264,3643.6,3642.8,2.8837411]
["bitfinex","ETHUSD",1753420851661,0.8264,3643.6,3642.8,8.3197411]
["bitfinex","ETHUSD",1753420853187,0.4953,3643.3,3642.8,8.3047411]
["bitfinex","ETHUSD",1753420854268,0.8264,3643.6,3642.8,8.3047411]
["bitfinex","ETHUSD",1753420855070,0.4403,3643.4,3642.8,2.8837411]
["bitfinex","ETHUSD",1753420855276,0.4403,3643.4,3642.8,8.3017411]
["bitfinex","ETHUSD",1753420856211,0.4953,3643.5,3642.8,0.1386]
["bitfinex","ETHUSD",1753420856413,0.93560001,3642.9,3642.8,8.2797411]
["bitfinex","ETHUSD",1753420856576,0.93560001,3642.9,3642.8,5.5346]
["bitfinex","ETHUSD",1753420857122,0.93560001,3642.9,3642.8,0.1386]
["bitfinex","ETHUSD",1753420857291,3.93560001,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753420857487,6.68066575,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753420857701,3.93560001,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753420858023,4.51076575,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753420858225,7.51076575,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753420859852,7.76746646,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753420860262,8.31746646,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753420860556,6.5474687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753420860962,7.4830687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753420861261,7.4830687,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753420861262,8.2898067,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753420861553,13.79588141,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753420861870,6.50379651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753420862213,7.43939651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753420862911,12.78339651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753420863138,13.1622579,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753420863310,12.78339651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753420864909,7.43939651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753420865110,12.76239651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753420865339,13.31239651,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1753420865611,7.11617193,3641.3,3641.2,1e-08]
["bitfinex","ETHUSD",1753420865807,7.11624735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753420866035,8.05184735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753420866649,3.51519997,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753420866809,12.37319997,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753420867009,13.30879997,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753420867237,13.44639997,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753420867948,2.7471018,3640.2,3639.3,0.1376]
["bitfinex","ETHUSD",1753420868113,6.6649018,3640.2,3639.3,0.1376]
["bitfinex","ETHUSD",1753420868448,7.6005018,3640.2,3639.3,0.1376]
["bitfinex","ETHUSD",1753420869937,12.8885018,3640.2,3639.1,0.04]
["bitfinex","ETHUSD",1753420870928,5.74732822,3639.9,3639.1,0.04]
["bitfinex","ETHUSD",1753420871113,3.0,3639.9,3639.4,2.88528131]
["bitfinex","ETHUSD",1753420871319,3.0,3639.9,3639.8,3.3576037]
["bitfinex","ETHUSD",1753420871517,3.0,3639.9,3639.8,0.1386]
["bitfinex","ETHUSD",1753420871921,5.74732822,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1753420872122,3.0,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1753420872835,11.95492822,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1753420873422,12.76652822,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1753420873623,7.49452822,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1753420873854,12.75952822,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1753420874159,7.49452822,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1753420874333,12.75252822,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1753420876363,12.73552822,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1753420877844,27.23552822,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1753420878047,2.74770566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753420878355,11.11430566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753420878554,12.06520566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753420878760,12.85430566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753420879130,27.35430566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753420879758,22.12530566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753420879972,27.35030566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753420880972,22.12530566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753420881144,27.33630566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753420881470,3.29785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753420881673,12.43095667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753420882104,13.38185667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753420882651,8.17685667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753420883079,13.36985667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753420885170,27.86985667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753420885398,27.30085667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753420886158,28.06177881,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753420887193,28.06177881,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753420887493,28.31742977,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753420887666,28.31742977,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753420887876,28.31743682,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753420888062,3.29815873,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753420888261,21.78858446,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753420888493,22.99514247,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753420888859,13.41281674,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753420890187,27.91281674,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753420890421,37.49514247,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753420890727,39.74121179,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753420890885,39.7417374,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753420891219,22.75834235,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753420891419,27.89834235,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753420892041,28.48847645,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753420892199,30.14447645,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753420893692,25.00447645,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753420894029,3.29861195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753420894234,6.29883861,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753420894399,11.66402223,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753420894608,12.61492223,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753420894809,12.61492223,3637.9,3637.2,0.001]
["bitfinex","ETHUSD",1753420894810,6.54979205,3637.3,3637.2,0.001]
["bitfinex","ETHUSD",1753420895350,11.65579205,3637.3,3637.2,0.001]
["bitfinex","ETHUSD",1753420895639,12.12629205,3637.3,3637.2,0.001]
["bitfinex","ETHUSD",1753420895821,12.60669205,3637.3,3637.2,0.001]
["bitfinex","ETHUSD",1753420896138,11.65379205,3637.3,3637.2,0.001]
["bitfinex","ETHUSD",1753420896437,6.54979205,3637.3,3637.2,0.001]
["bitfinex","ETHUSD",1753420896641,10.84729205,3637.3,3637.2,0.001]
["bitfinex","ETHUSD",1753420897345,11.31779205,3637.3,3637.2,0.001]
["bitfinex","ETHUSD",1753420897538,11.79819205,3637.3,3637.2,0.001]
["bitfinex","ETHUSD",1753420897704,6.00547806,3637.3,3637.2,0.001]
["bitfinex","ETHUSD",1753420897903,11.10247806,3637.3,3637.2,0.001]
["bitfinex","ETHUSD",1753420898242,11.24007806,3637.3,3637.2,0.001]
["bitfinex","ETHUSD",1753420898740,20.64307806,3637.3,3637.2,0.001]
["bitfinex","ETHUSD",1753420899043,21.45887806,3637.3,3637.2,0.001]
["bitfinex","ETHUSD",1753420899217,21.93927806,3637.3,3637.2,0.001]
["bitfinex","ETHUSD",1753420899420,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753420899638,8.074,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753420899826,15.7962,3637.3,3636.1,0.5283]
["bitfinex","ETHUSD",1753420900029,2.74972998,3636.8,3636.1,0.5283]
["bitfinex","ETHUSD",1753420900342,10.82781088,3636.7,3636.2,0.4545]
["bitfinex","ETHUSD",1753420900576,3.0,3636.5,3636.2,0.4545]
["bitfinex","ETHUSD",1753420900794,3.0,3636.3,3636.2,0.4883]
["bitfinex","ETHUSD",1753420901075,5.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753420901272,10.82412375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753420902264,8.074,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753420902764,8.074,3636.2,3636.1,0.4945]
["bitfinex","ETHUSD",1753420903728,10.82412375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753420904464,8.074,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753420904687,10.82412375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753420905052,8.074,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753420905359,10.82412375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753420905801,3.0,3636.2,3636.1,0.8516]
["bitfinex","ETHUSD",1753420906099,8.04,3636.2,3636.1,1.7944]
["bitfinex","ETHUSD",1753420906471,8.038,3636.2,3636.1,1.7944]
["bitfinex","ETHUSD",1753420908686,8.038,3636.2,3636.1,0.4812]
["bitfinex","ETHUSD",1753420908994,8.038,3636.2,3636.1,0.4822]
["bitfinex","ETHUSD",1753420909193,5.038,3636.2,3636.1,0.9365]
["bitfinex","ETHUSD",1753420909400,2.74959148,3637.0,3636.2,0.7515]
["bitfinex","ETHUSD",1753420909566,5.018,3636.9,3636.4,2.74995937]
["bitfinex","ETHUSD",1753420909762,5.018,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1753420909957,2.74899077,3637.7,3636.8,0.1376]
["bitfinex","ETHUSD",1753420909958,2.74894067,3637.8,3637.1,2.74938119]
["bitfinex","ETHUSD",1753420910304,5.018,3637.7,3637.2,0.4412]
["bitfinex","ETHUSD",1753420910467,0.25604121,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1753420910667,0.25604121,3637.6,3637.5,3.70754089]
["bitfinex","ETHUSD",1753420911164,0.25604121,3637.6,3636.9,0.8208]
["bitfinex","ETHUSD",1753420911165,3.25604121,3637.6,3636.9,0.8208]
["bitfinex","ETHUSD",1753420911365,3.0,3637.4,3637.0,0.1376]
["bitfinex","ETHUSD",1753420911555,3.25604121,3637.4,3637.0,1.0331]
["bitfinex","ETHUSD",1753420911756,3.25604121,3637.4,3637.1,0.4412]
["bitfinex","ETHUSD",1753420912181,3.25604121,3637.4,3637.2,0.8955]
["bitfinex","ETHUSD",1753420912381,3.25604121,3637.4,3637.2,0.4412]
["bitfinex","ETHUSD",1753420912577,3.25604121,3637.4,3637.0,0.1376]
["bitfinex","ETHUSD",1753420912777,3.25604121,3637.4,3637.0,0.5788]
["bitfinex","ETHUSD",1753420912953,6.00526521,3637.4,3637.0,0.5788]
["bitfinex","ETHUSD",1753420913278,0.25604121,3637.3,3637.0,0.5788]
["bitfinex","ETHUSD",1753420913467,3.25604121,3637.4,3637.0,0.5788]
["bitfinex","ETHUSD",1753420913670,0.25604121,3637.4,3637.0,0.5788]
["bitfinex","ETHUSD",1753420913896,3.0,3637.3,3637.0,0.5788]
["bitfinex","ETHUSD",1753420914197,3.25604121,3637.3,3637.1,0.4412]
["bitfinex","ETHUSD",1753420914561,3.25641597,3637.3,3637.1,0.4412]
["bitfinex","ETHUSD",1753420916108,3.25641597,3637.3,3637.2,0.8955]
["bitfinex","ETHUSD",1753420916257,5.14319997,3637.8,3637.4,2.74915685]
["bitfinex","ETHUSD",1753420916467,3.0,3637.9,3637.5,0.8955]
["bitfinex","ETHUSD",1753420916658,3.0,3638.0,3637.7,0.1376]
["bitfinex","ETHUSD",1753420917056,3.2566111,3638.0,3637.7,0.1376]
["bitfinex","ETHUSD",1753420917294,5.14151511,3638.1,3637.9,0.8044]
["bitfinex","ETHUSD",1753420917503,5.005,3638.3,3637.9,3.69083202]
["bitfinex","ETHUSD",1753420917671,0.002,3638.1,3638.0,3.1899209]
["bitfinex","ETHUSD",1753420917860,0.002,3638.1,3637.9,1.3963]
["bitfinex","ETHUSD",1753420917861,0.002,3638.1,3637.9,1.2587]
["bitfinex","ETHUSD",1753420918065,0.002,3638.1,3638.0,0.5919]
["bitfinex","ETHUSD",1753420918262,0.002,3638.1,3638.0,0.1376]
["bitfinex","ETHUSD",1753420918977,0.002,3638.1,3638.0,2.88636305]
["bitfinex","ETHUSD",1753420919218,0.002,3638.1,3638.0,3.32756305]
["bitfinex","ETHUSD",1753420919361,0.002,3638.1,3638.0,3.61988015]
["bitfinex","ETHUSD",1753420919612,0.002,3638.1,3638.0,0.5788]
["bitfinex","ETHUSD",1753420920405,0.002,3638.1,3638.0,0.1376]
["bitfinex","ETHUSD",1753420921159,0.4705,3638.1,3637.2,0.4543]
["bitfinex","ETHUSD",1753420921363,0.9386,3638.1,3637.7,0.1376]
["bitfinex","ETHUSD",1753420921762,3.8230184,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1753420921966,3.0,3637.8,3637.5,0.1376]
["bitfinex","ETHUSD",1753420922317,0.9366,3637.9,3637.2,0.7926]
["bitfinex","ETHUSD",1753420922515,0.9366,3637.9,3636.1,0.041]
["bitfinex","ETHUSD",1753420922516,0.1376,3637.4,3636.2,0.812]
["bitfinex","ETHUSD",1753420922818,3.1376,3637.2,3636.7,0.1376]
["bitfinex","ETHUSD",1753420923527,5.88697151,3637.2,3636.7,0.1376]
["bitfinex","ETHUSD",1753420923684,2.74952864,3637.0,3636.7,0.1376]
["bitfinex","ETHUSD",1753420923884,3.0,3636.8,3636.7,0.1376]
["bitfinex","ETHUSD",1753420924479,2.74967003,3636.8,3636.7,0.1376]
["bitfinex","ETHUSD",1753420925012,2.74952086,3637.0,3636.6,0.1376]
["bitfinex","ETHUSD",1753420925307,0.9366,3637.0,3636.6,0.1376]
["bitfinex","ETHUSD",1753420925474,5.74974564,3636.7,3636.6,0.1376]
["bitfinex","ETHUSD",1753420925675,3.0,3636.7,3636.6,0.1376]
["bitfinex","ETHUSD",1753420925875,3.0,3636.7,3636.6,1.0331]
["bitfinex","ETHUSD",1753420927478,3.0,3636.7,3636.6,0.5788]
["bitfinex","ETHUSD",1753420928412,8.002,3637.4,3636.7,0.7786]
["bitfinex","ETHUSD",1753420928616,5.002,3637.6,3637.0,2.74947582]
["bitfinex","ETHUSD",1753420928912,3.0,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753420929633,5.74922509,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753420929812,3.0,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753420934121,3.0,3637.4,3636.8,0.4412]
["bitfinex","ETHUSD",1753420934429,2.74929205,3637.3,3637.1,0.1376]
["bitfinex","ETHUSD",1753420934614,2.74922965,3637.4,3637.1,0.1376]
["bitfinex","ETHUSD",1753420934930,3.0,3637.5,3637.1,0.5788]
["bitfinex","ETHUSD",1753420935598,5.7491569,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753420936525,3.0,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753420936922,5.74915142,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753420937113,3.0,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753420938024,5.749156,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753420938236,3.0,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753420938438,5.7491801,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753420939519,3.0,3637.3,3637.1,0.1376]
["bitfinex","ETHUSD",1753420940377,2.74944323,3637.1,3636.6,0.001]
["bitfinex","ETHUSD",1753420940646,5.9198,3637.2,3636.6,0.001]
["bitfinex","ETHUSD",1753420940647,3.0,3636.9,3636.6,0.001]
["bitfinex","ETHUSD",1753420940806,4.997,3636.8,3636.6,0.001]
["bitfinex","ETHUSD",1753420941001,5.9188,3636.8,3636.6,0.001]
["bitfinex","ETHUSD",1753420941249,3.0,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420941545,6.67154564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420941746,6.80914564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420942110,4.0594,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420942606,6.80914564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420943029,4.0594,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420943227,6.80914564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420943645,4.0594,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420943830,6.80914564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420944035,4.0594,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420944235,9.0554,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420944669,4.0594,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420944947,11.33874564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420945117,8.589,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420945547,11.33874564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420945726,8.589,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420946049,11.33874564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420946253,3.0,3636.7,3636.6,3.50752126]
["bitfinex","ETHUSD",1753420946409,0.1376,3637.2,3636.6,1.95084317]
["bitfinex","ETHUSD",1753420946609,0.7698,3637.7,3637.1,0.1376]
["bitfinex","ETHUSD",1753420946610,5.1316,3637.6,3637.1,0.1376]
["bitfinex","ETHUSD",1753420946844,3.0,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753420947235,5.74914215,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753420947749,3.0,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753420947952,5.74915329,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753420948150,3.0,3637.3,3636.6,0.7577]
["bitfinex","ETHUSD",1753420948368,3.0,3637.1,3636.7,0.1376]
["bitfinex","ETHUSD",1753420948646,3.0,3636.9,3636.7,0.1376]
["bitfinex","ETHUSD",1753420949148,2.74974564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420949449,10.88034564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420949678,11.80214564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753420949812,3.50512894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420950019,11.63472894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420950246,4.3474,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420950449,12.09012894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420951356,12.55652894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420951760,7.56452894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420952063,12.55652894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420952262,8.1296,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420952560,3.1376,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420952757,3.0,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420952964,3.0,3635.4,3635.3,0.4307]
["bitfinex","ETHUSD",1753420953177,3.0,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420954347,7.991,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420954566,11.19712894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420954867,11.66352894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420955029,12.48802894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420955665,4.7463,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420955826,12.48802894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420956247,12.02162894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420956447,3.0,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420956969,4.99,3635.8,3635.5,2.75058727]
["bitfinex","ETHUSD",1753420957261,3.0,3635.8,3635.3,0.4307]
["bitfinex","ETHUSD",1753420958024,3.0,3635.8,3635.3,0.001]
["bitfinex","ETHUSD",1753420958368,0.9218,3635.7,3635.3,0.001]
["bitfinex","ETHUSD",1753420958554,7.99,3635.6,3635.3,0.001]
["bitfinex","ETHUSD",1753420958748,3.0,3635.5,3635.3,0.001]
["bitfinex","ETHUSD",1753420959625,8.20699284,3635.6,3635.3,0.001]
["bitfinex","ETHUSD",1753420959626,6.67252894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420959967,12.47902894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420962153,12.47802894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420962981,12.61562894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420964932,12.14922894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420965843,3.1376,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420966063,8.26554252,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420966258,8.26554252,3635.4,3635.3,2.75180461]
["bitfinex","ETHUSD",1753420966259,3.14094252,3635.4,3635.3,2.75180461]
["bitfinex","ETHUSD",1753420966466,3.14094252,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753420966630,3.0,3635.4,3635.3,2.75180461]
["bitfinex","ETHUSD",1753420967366,3.0,3635.4,3635.3,3.66720461]
["bitfinex","ETHUSD",1753420967558,4.985,3636.1,3635.3,1.61080517]
["bitfinex","ETHUSD",1753420967758,4.985,3636.1,3635.4,0.9154]
["bitfinex","ETHUSD",1753420967960,3.0,3636.0,3635.8,2.88797647]
["bitfinex","ETHUSD",1753420968136,3.0,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1753420968877,3.0,3636.0,3635.8,2.88800089]
["bitfinex","ETHUSD",1753420969168,3.0,3636.0,3635.3,0.001]
["bitfinex","ETHUSD",1753420969370,0.4647,3635.9,3635.6,0.1376]
["bitfinex","ETHUSD",1753420969731,3.4749,3636.0,3635.6,2.88817721]
["bitfinex","ETHUSD",1753420969732,3.0,3636.0,3635.6,2.88817721]
["bitfinex","ETHUSD",1753420970134,3.21444938,3636.7,3635.7,0.9154]
["bitfinex","ETHUSD",1753420970336,3.21444938,3636.7,3636.0,0.1376]
["bitfinex","ETHUSD",1753420970337,1.16600275,3636.6,3636.0,0.1376]
["bitfinex","ETHUSD",1753420970575,1.16600275,3636.6,3636.1,0.8219]
["bitfinex","ETHUSD",1753420970576,0.14103715,3636.6,3636.1,0.8219]
["bitfinex","ETHUSD",1753420970893,4.983,3636.6,3636.3,2.7500378]
["bitfinex","ETHUSD",1753420971183,3.0,3636.6,3636.2,3.34071351]
["bitfinex","ETHUSD",1753420971479,0.1376,3636.7,3636.2,0.5906]
["bitfinex","ETHUSD",1753420971635,3.0,3636.6,3636.3,3.20304812]
["bitfinex","ETHUSD",1753420971932,3.0,3636.6,3636.3,3.20302652]
["bitfinex","ETHUSD",1753420972537,3.0,3636.6,3636.2,2.88771175]
["bitfinex","ETHUSD",1753420972736,3.0,3636.6,3636.3,2.75004319]
["bitfinex","ETHUSD",1753420973373,3.0,3636.6,3636.3,2.75003352]
["bitfinex","ETHUSD",1753420974072,3.0,3636.6,3636.2,3.34069774]
["bitfinex","ETHUSD",1753420974690,3.0,3636.6,3636.2,3.34070217]
["bitfinex","ETHUSD",1753420974866,3.0,3636.6,3636.2,0.1376]
["bitfinex","ETHUSD",1753420975088,3.0,3636.6,3636.2,2.887709]
["bitfinex","ETHUSD",1753420975588,3.0,3636.6,3636.3,2.75003264]
["bitfinex","ETHUSD",1753420975782,3.002,3636.6,3636.3,2.75003264]
["bitfinex","ETHUSD",1753420976303,3.002,3636.6,3636.2,2.88770502]
["bitfinex","ETHUSD",1753420976513,3.002,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753420976691,7.72985407,3636.6,3635.0,1.8308]
["bitfinex","ETHUSD",1753420977000,3.1376,3636.5,3636.0,2.88785701]
["bitfinex","ETHUSD",1753420977205,0.4647,3636.4,3636.0,2.88785701]
["bitfinex","ETHUSD",1753420977499,0.4647,3636.4,3636.0,2.88786189]
["bitfinex","ETHUSD",1753420977700,0.4647,3636.4,3636.0,0.1376]
["bitfinex","ETHUSD",1753420977901,0.9396,3636.3,3635.4,5.8924]
["bitfinex","ETHUSD",1753420978083,3.0,3636.2,3635.9,2.8879437]
["bitfinex","ETHUSD",1753420978279,4.977,3636.3,3635.9,0.1376]
["bitfinex","ETHUSD",1753420978476,0.4647,3636.1,3635.9,0.1376]
["bitfinex","ETHUSD",1753420979006,3.0,3636.2,3635.8,0.1376]
["bitfinex","ETHUSD",1753420979180,3.0,3636.2,3635.9,2.75032304]
["bitfinex","ETHUSD",1753420979589,3.0,3636.2,3635.8,0.1376]
["bitfinex","ETHUSD",1753420979901,3.0,3636.2,3635.9,2.75030251]
["bitfinex","ETHUSD",1753420980305,3.0,3636.2,3635.8,2.88799945]
["bitfinex","ETHUSD",1753420980481,3.0,3636.2,3635.9,2.75034669]
["bitfinex","ETHUSD",1753420981798,3.4647,3636.2,3635.8,0.1376]
["bitfinex","ETHUSD",1753420982004,3.9396,3636.2,3635.8,2.88799799]
["bitfinex","ETHUSD",1753420982166,3.9396,3636.2,3635.9,2.75033989]
["bitfinex","ETHUSD",1753420982780,3.9396,3636.2,3635.9,2.7503467]
["bitfinex","ETHUSD",1753420982977,3.9396,3636.2,3635.8,2.88799874]
["bitfinex","ETHUSD",1753420983200,3.9396,3636.2,3635.9,2.7503504]
["bitfinex","ETHUSD",1753420984411,3.9396,3636.2,3635.8,0.1376]
["bitfinex","ETHUSD",1753420984610,0.4647,3636.1,3635.8,2.8880212]
["bitfinex","ETHUSD",1753420984775,0.9396,3636.1,3635.8,2.8880212]
["bitfinex","ETHUSD",1753420985313,0.4647,3636.1,3635.8,2.8880212]
["bitfinex","ETHUSD",1753420985615,3.13513508,3636.2,3635.8,2.8880212]
["bitfinex","ETHUSD",1753420985792,3.13513508,3636.2,3635.9,2.75033915]
["bitfinex","ETHUSD",1753420986708,3.13513508,3636.2,3635.9,2.75035066]
["bitfinex","ETHUSD",1753420986916,0.7742,3637.0,3635.9,1.03999507]
["bitfinex","ETHUSD",1753420987224,3.0,3636.7,3636.4,2.74996013]
["bitfinex","ETHUSD",1753420987415,3.0,3636.7,3636.4,2.88756013]
["bitfinex","ETHUSD",1753420987911,3.13595043,3636.7,3636.4,2.88756013]
["bitfinex","ETHUSD",1753420989920,0.1376,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753420990211,3.0,3636.9,3636.5,3.66529687]
["bitfinex","ETHUSD",1753420990601,3.0,3636.9,3636.5,3.20289687]
["bitfinex","ETHUSD",1753420991018,0.002,3637.0,3636.5,3.20289687]
["bitfinex","ETHUSD",1753420991224,3.002,3637.0,3636.5,3.20289687]
["bitfinex","ETHUSD",1753420991431,3.002,3637.0,3636.4,0.16509972]
["bitfinex","ETHUSD",1753420991432,3.0,3636.7,3636.4,0.1376]
["bitfinex","ETHUSD",1753420991613,3.0,3636.7,3636.3,0.1376]
["bitfinex","ETHUSD",1753420992120,3.0,3636.4,3635.6,0.453]
["bitfinex","ETHUSD",1753420992329,3.0,3636.4,3636.0,2.88787465]
["bitfinex","ETHUSD",1753420992622,3.9396,3636.4,3636.0,0.1376]
["bitfinex","ETHUSD",1753420992922,0.9396,3636.3,3635.9,0.1376]
["bitfinex","ETHUSD",1753420993329,3.0,3636.2,3635.9,0.1376]
["bitfinex","ETHUSD",1753420993493,3.9396,3636.1,3635.9,0.1376]
["bitfinex","ETHUSD",1753420993696,3.9396,3636.1,3635.5,3.57703601]
["bitfinex","ETHUSD",1753420993938,3.9396,3636.1,3635.8,0.1376]
["bitfinex","ETHUSD",1753420994508,3.0,3636.1,3635.8,0.1376]
["bitfinex","ETHUSD",1753420995310,3.0,3636.1,3635.8,2.88802291]
["bitfinex","ETHUSD",1753420995733,3.0,3636.3,3635.8,0.78410741]
["bitfinex","ETHUSD",1753420995931,4.961,3636.1,3635.8,0.5906]
["bitfinex","ETHUSD",1753420996228,3.0,3636.5,3635.9,0.9154]
["bitfinex","ETHUSD",1753420996396,15.3281,3636.6,3635.9,0.9154]
["bitfinex","ETHUSD",1753420996397,0.002,3636.6,3635.9,0.4624]
["bitfinex","ETHUSD",1753420996595,4.961,3636.6,3636.2,2.75012083]
["bitfinex","ETHUSD",1753420996795,4.961,3636.6,3636.0,0.453]
["bitfinex","ETHUSD",1753420997028,4.961,3636.6,3636.2,2.75007555]
["bitfinex","ETHUSD",1753420997407,4.961,3636.6,3636.3,2.75002913]
["bitfinex","ETHUSD",1753420997610,0.002,3636.6,3636.3,0.4434]
["bitfinex","ETHUSD",1753420997825,0.002,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753420998350,0.002,3636.6,3636.5,4.28552514]
["bitfinex","ETHUSD",1753420998757,0.002,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753421000715,0.002,3636.6,3636.5,3.19329687]
["bitfinex","ETHUSD",1753421000916,0.002,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753421001534,0.002,3636.6,3636.5,3.19329687]
["bitfinex","ETHUSD",1753421002265,0.002,3636.6,3636.5,3.69119687]
["bitfinex","ETHUSD",1753421002455,0.002,3636.6,3636.5,4.91160108]
["bitfinex","ETHUSD",1753421002842,0.002,3636.6,3636.5,4.93910004]
["bitfinex","ETHUSD",1753421003220,0.042,3637.9,3636.5,1.24790317]
["bitfinex","ETHUSD",1753421003570,2.5052321,3639.9,3639.7,3.57347918]
["bitfinex","ETHUSD",1753421003571,0.41162623,3639.8,3639.7,3.57347918]
["bitfinex","ETHUSD",1753421003717,0.04,3640.9,3640.0,2.74725274]
["bitfinex","ETHUSD",1753421004048,1e-08,3640.1,3640.0,3.53517533]
["bitfinex","ETHUSD",1753421004254,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753421004554,0.04,3640.9,3640.8,7.69864908]
["bitfinex","ETHUSD",1753421004851,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753421005042,0.04,3640.9,3640.8,7.69764908]
["bitfinex","ETHUSD",1753421005551,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753421005756,0.04,3640.9,3640.1,2.74717727]
["bitfinex","ETHUSD",1753421005964,0.5113,3640.9,3640.2,4.95]
["bitfinex","ETHUSD",1753421006171,0.5113,3640.9,3640.3,2.74695168]
["bitfinex","ETHUSD",1753421006349,0.5113,3640.9,3640.6,0.1376]
["bitfinex","ETHUSD",1753421007063,0.04,3640.9,3640.2,0.4434]
["bitfinex","ETHUSD",1753421007249,0.04,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753421007451,0.04,3640.9,3640.8,0.28922838]
["bitfinex","ETHUSD",1753421008477,6.25787364,3640.9,3640.8,0.28922838]
["bitfinex","ETHUSD",1753421008840,6.71267364,3640.9,3640.8,0.28922838]
["bitfinex","ETHUSD",1753421009235,2.74679324,3640.7,3639.7,0.8307]
["bitfinex","ETHUSD",1753421009442,3.0,3640.6,3640.4,0.1376]
["bitfinex","ETHUSD",1753421009661,0.9261,3640.6,3640.5,0.15115493]
["bitfinex","ETHUSD",1753421009867,0.4713,3640.6,3640.5,0.15115493]
["bitfinex","ETHUSD",1753421012156,0.9261,3640.6,3640.5,0.15115493]
["bitfinex","ETHUSD",1753421013902,0.4713,3640.6,3640.5,0.15115493]
["bitfinex","ETHUSD",1753421014769,0.1776,3640.9,3640.7,2.74666983]
["bitfinex","ETHUSD",1753421014992,0.04,3640.9,3640.8,0.15069331]
["bitfinex","ETHUSD",1753421015191,0.04,3640.9,3640.8,3.03494239]
["bitfinex","ETHUSD",1753421015392,0.04,3642.9,3642.8,3.5702411]
["bitfinex","ETHUSD",1753421015597,0.3495,3645.0,3643.8,2.74438772]
["bitfinex","ETHUSD",1753421015598,0.4713,3644.3,3643.8,2.74438772]
["bitfinex","ETHUSD",1753421015807,0.2495,3645.0,3643.2,4.943]
["bitfinex","ETHUSD",1753421015808,0.4713,3644.0,3643.2,4.943]
["bitfinex","ETHUSD",1753421015966,0.4713,3644.0,3642.8,10.76444984]
["bitfinex","ETHUSD",1753421015967,0.4713,3644.0,3642.8,15.70744984]
["bitfinex","ETHUSD",1753421016170,0.9663565,3644.2,3642.8,10.76444984]
["bitfinex","ETHUSD",1753421016404,0.9261,3643.8,3642.9,4.943]
["bitfinex","ETHUSD",1753421016601,0.4713,3643.8,3643.6,2.7445288]
["bitfinex","ETHUSD",1753421017068,0.4713,3643.8,3643.4,2.74461745]
["bitfinex","ETHUSD",1753421017288,0.9663565,3644.2,3643.6,2.74452597]
["bitfinex","ETHUSD",1753421017500,1.4376565,3644.2,3643.6,2.74452597]
["bitfinex","ETHUSD",1753421018005,4.4376565,3644.2,3643.3,2.74474353]
["bitfinex","ETHUSD",1753421018215,1.4376565,3644.2,3643.1,2.74484609]
["bitfinex","ETHUSD",1753421018520,4.4376565,3644.2,3643.1,2.74484674]
["bitfinex","ETHUSD",1753421018882,4.4376565,3644.2,3642.9,5.5976795]
["bitfinex","ETHUSD",1753421019215,4.4376565,3644.2,3643.4,2.74461741]
["bitfinex","ETHUSD",1753421019380,4.4376565,3644.2,3643.5,4.939]
["bitfinex","ETHUSD",1753421019823,0.5113,3643.9,3643.5,4.939]
["bitfinex","ETHUSD",1753421020186,0.5133,3643.9,3643.5,4.939]
["bitfinex","ETHUSD",1753421020507,0.5133,3643.9,3642.9,0.6546795]
["bitfinex","ETHUSD",1753421020508,0.9261,3643.8,3643.4,4.939]
["bitfinex","ETHUSD",1753421020879,0.9261,3643.8,3643.3,2.74475315]
["bitfinex","ETHUSD",1753421021085,0.9261,3643.8,3643.3,7.68375315]
["bitfinex","ETHUSD",1753421021784,0.4713,3643.8,3643.3,7.68375315]
["bitfinex","ETHUSD",1753421022685,0.4713,3643.8,3643.3,4.939]
["bitfinex","ETHUSD",1753421023008,0.9261,3643.7,3643.3,4.938]
["bitfinex","ETHUSD",1753421023208,3.0,3643.4,3643.1,4.937]
["bitfinex","ETHUSD",1753421023511,3.0,3643.4,3642.5,2.74536305]
["bitfinex","ETHUSD",1753421023512,0.8026,3643.2,3641.7,0.7876]
["bitfinex","ETHUSD",1753421023676,0.9261,3643.1,3641.8,4.937]
["bitfinex","ETHUSD",1753421023870,3.0,3642.6,3641.9,4.936]
["bitfinex","ETHUSD",1753421024087,3.0,3642.6,3642.0,0.15000821]
["bitfinex","ETHUSD",1753421024282,3.0,3642.6,3642.1,4.936]
["bitfinex","ETHUSD",1753421024489,3.4713,3642.6,3642.1,4.936]
["bitfinex","ETHUSD",1753421024684,3.4713,3642.5,3642.0,0.20151589]
["bitfinex","ETHUSD",1753421024917,3.4713,3643.1,3642.4,2.74544256]
["bitfinex","ETHUSD",1753421025089,3.21624015,3643.1,3642.4,2.74544256]
["bitfinex","ETHUSD",1753421025285,0.8026,3643.2,3642.4,3.78815362]
["bitfinex","ETHUSD",1753421025491,0.8026,3643.2,3642.6,2.74522635]
["bitfinex","ETHUSD",1753421025708,0.1376,3643.0,3642.5,0.1376]
["bitfinex","ETHUSD",1753421026212,0.9261,3642.9,3641.7,0.7876]
["bitfinex","ETHUSD",1753421026430,2.88275796,3642.8,3642.3,0.1376]
["bitfinex","ETHUSD",1753421026576,2.88275796,3642.8,3642.4,4.935]
["bitfinex","ETHUSD",1753421026777,0.4713,3642.7,3642.4,4.935]
["bitfinex","ETHUSD",1753421027616,0.4713,3642.7,3642.3,0.1376]
["bitfinex","ETHUSD",1753421027617,3.0,3642.7,3642.3,5.0726]
["bitfinex","ETHUSD",1753421027923,2.74539677,3642.5,3642.4,4.935]
["bitfinex","ETHUSD",1753421028082,5.74539677,3642.5,3642.4,4.935]
["bitfinex","ETHUSD",1753421028282,3.0,3642.4,3642.2,0.1376]
["bitfinex","ETHUSD",1753421028476,3.0,3642.4,3641.7,2.74596384]
["bitfinex","ETHUSD",1753421028477,0.9062,3642.4,3642.0,5.0716]
["bitfinex","ETHUSD",1753421028683,3.0,3642.1,3642.0,0.1376]
["bitfinex","ETHUSD",1753421028992,3.0,3642.1,3641.4,2.74618579]
["bitfinex","ETHUSD",1753421028993,3.0,3642.0,3641.8,4.934]
["bitfinex","ETHUSD",1753421029187,3.4779,3642.0,3641.8,4.934]
["bitfinex","ETHUSD",1753421029393,0.4779,3641.9,3641.2,2.74629454]
["bitfinex","ETHUSD",1753421029613,0.4779,3641.9,3641.6,0.1376]
["bitfinex","ETHUSD",1753421029916,3.4779,3641.9,3641.6,5.0706]
["bitfinex","ETHUSD",1753421030289,3.4779,3641.9,3641.7,0.15088237]
["bitfinex","ETHUSD",1753421030290,3.22373509,3641.9,3641.7,0.15088237]
["bitfinex","ETHUSD",1753421030489,3.4779,3641.9,3641.6,5.0706]
["bitfinex","ETHUSD",1753421030684,3.4779,3641.9,3641.7,0.15109388]
["bitfinex","ETHUSD",1753421030885,3.4779,3641.9,3641.8,0.15109388]
["bitfinex","ETHUSD",1753421031120,3.22371948,3641.9,3641.8,0.15109388]
["bitfinex","ETHUSD",1753421031284,2.74581948,3641.9,3641.8,0.15109388]
["bitfinex","ETHUSD",1753421031484,2.7457601,3642.0,3641.8,0.15109388]
["bitfinex","ETHUSD",1753421031685,5.7457601,3642.0,3641.9,0.15109388]
["bitfinex","ETHUSD",1753421032027,6.1740601,3642.0,3641.9,0.15109388]
["bitfinex","ETHUSD",1753421032527,6.6519601,3642.0,3641.9,0.15109388]
["bitfinex","ETHUSD",1753421032814,2.74597028,3641.7,3641.6,4.933]
["bitfinex","ETHUSD",1753421033120,0.9062,3641.7,3641.5,0.1376]
["bitfinex","ETHUSD",1753421033325,5.74613591,3641.5,3641.3,0.1376]
["bitfinex","ETHUSD",1753421033515,5.74613591,3641.5,3641.1,5.1096]
["bitfinex","ETHUSD",1753421033833,3.0,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1753421034331,0.9062,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753421034534,1.7222,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753421034731,7.46854735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753421035013,7.60614735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753421037751,8.15614735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753421038619,18.9315,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753421038932,7.17784735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753421039131,7.60614735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753421039339,4.8598,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753421039719,4.4315,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753421039921,7.25894938,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753421040308,4.51260203,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753421040839,4.03470203,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753421041442,3.21870203,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753421041806,5.96504938,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753421042142,5.96504938,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421042440,3.21870203,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421042627,5.96504938,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421042834,6.87124938,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421043021,3.08110203,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421043216,3.55900203,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421043518,6.73364938,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421044256,3.98730203,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421045359,0.002,3643.3,3641.1,1.3174]
["bitfinex","ETHUSD",1753421045560,0.08205344,3643.2,3642.7,9.56432677]
["bitfinex","ETHUSD",1753421045723,0.08205344,3643.2,3641.3,3.29627193]
["bitfinex","ETHUSD",1753421045724,0.55995344,3643.2,3642.0,0.8041]
["bitfinex","ETHUSD",1753421045913,0.4779,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753421046307,0.9062,3642.7,3642.0,3.54982591]
["bitfinex","ETHUSD",1753421046551,0.1376,3642.6,3642.0,0.1376]
["bitfinex","ETHUSD",1753421046771,0.4779,3642.5,3642.1,2.74565872]
["bitfinex","ETHUSD",1753421046911,0.1376,3642.6,3642.0,4.925]
["bitfinex","ETHUSD",1753421047110,0.4779,3642.4,3642.0,4.925]
["bitfinex","ETHUSD",1753421047645,0.4779,3642.4,3642.0,7.67071148]
["bitfinex","ETHUSD",1753421047959,0.4779,3642.4,3642.0,4.925]
["bitfinex","ETHUSD",1753421048312,0.4779,3642.4,3642.0,7.67067651]
["bitfinex","ETHUSD",1753421049026,0.4779,3642.4,3642.0,4.925]
["bitfinex","ETHUSD",1753421049228,0.002,3642.9,3642.3,9.56432677]
["bitfinex","ETHUSD",1753421049428,0.002,3642.9,3642.6,2.74522821]
["bitfinex","ETHUSD",1753421049755,0.002,3642.9,3642.7,2.74521491]
["bitfinex","ETHUSD",1753421049974,0.002,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753421050534,0.002,3642.9,3642.4,0.4723]
["bitfinex","ETHUSD",1753421050876,0.002,3642.9,3641.9,3.07440557]
["bitfinex","ETHUSD",1753421050877,0.9062,3642.8,3642.0,0.823]
["bitfinex","ETHUSD",1753421051085,0.9062,3642.8,3642.1,4.922]
["bitfinex","ETHUSD",1753421051229,0.4779,3642.8,3642.1,4.922]
["bitfinex","ETHUSD",1753421051584,0.4779,3642.8,3642.2,4.922]
["bitfinex","ETHUSD",1753421051585,0.9062,3642.8,3642.2,4.922]
["bitfinex","ETHUSD",1753421051732,0.9062,3642.8,3642.1,4.922]
["bitfinex","ETHUSD",1753421051733,3.0,3642.5,3642.1,4.922]
["bitfinex","ETHUSD",1753421052160,3.002,3642.9,3642.4,2.74544236]
["bitfinex","ETHUSD",1753421052356,0.002,3642.9,3642.5,2.74536008]
["bitfinex","ETHUSD",1753421052564,0.002,3642.9,3642.4,2.74542961]
["bitfinex","ETHUSD",1753421052879,0.002,3642.9,3642.3,2.74551794]
["bitfinex","ETHUSD",1753421053028,0.002,3642.9,3642.4,2.74542918]
["bitfinex","ETHUSD",1753421053232,0.25607307,3642.8,3642.4,7.66542918]
["bitfinex","ETHUSD",1753421053446,0.25607307,3642.7,3642.4,4.92]
["bitfinex","ETHUSD",1753421053646,3.68437307,3642.7,3642.4,4.92]
["bitfinex","ETHUSD",1753421053869,0.4779,3642.6,3641.6,0.8002]
["bitfinex","ETHUSD",1753421054051,2.74538096,3642.5,3641.7,7.66597028]
["bitfinex","ETHUSD",1753421054246,0.25607307,3642.5,3641.3,0.4723]
["bitfinex","ETHUSD",1753421054535,0.4779,3642.4,3641.2,10.46112677]
["bitfinex","ETHUSD",1753421054735,0.4779,3642.4,3640.8,0.7513]
["bitfinex","ETHUSD",1753421054736,0.55,3642.2,3640.8,0.7513]
["bitfinex","ETHUSD",1753421054993,2.74602681,3641.7,3641.0,2.74648716]
["bitfinex","ETHUSD",1753421055159,2.74606192,3641.6,3640.9,7.66652124]
["bitfinex","ETHUSD",1753421055686,3.22396192,3641.6,3640.9,7.66652124]
["bitfinex","ETHUSD",1753421056242,0.4779,3641.6,3641.0,2.7464862]
["bitfinex","ETHUSD",1753421056442,0.4779,3641.6,3640.9,7.66655021]
["bitfinex","ETHUSD",1753421056642,3.0,3641.8,3641.2,2.74629572]
["bitfinex","ETHUSD",1753421056872,5.74589799,3641.8,3641.2,2.74629572]
["bitfinex","ETHUSD",1753421057079,3.0,3641.8,3641.2,2.74629572]
["bitfinex","ETHUSD",1753421057245,0.4779,3642.1,3641.2,0.81795957]
["bitfinex","ETHUSD",1753421057455,2.74580208,3642.0,3641.3,2.74622215]
["bitfinex","ETHUSD",1753421057861,3.0,3642.0,3641.2,0.81795957]
["bitfinex","ETHUSD",1753421058058,3.7626,3642.3,3641.4,2.74619627]
["bitfinex","ETHUSD",1753421058258,3.7626,3642.3,3641.1,0.041]
["bitfinex","ETHUSD",1753421058259,0.4662,3642.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421058507,3.0,3641.8,3641.2,7.66333186]
["bitfinex","ETHUSD",1753421059360,3.4662,3641.9,3641.5,0.1376]
["bitfinex","ETHUSD",1753421060593,0.8954,3641.8,3641.2,4.916]
["bitfinex","ETHUSD",1753421060781,2.74618962,3641.5,3641.2,4.916]
["bitfinex","ETHUSD",1753421060979,0.4662,3641.4,3641.1,0.041]
["bitfinex","ETHUSD",1753421062406,3.21240061,3641.4,3641.1,0.041]
["bitfinex","ETHUSD",1753421062898,0.4662,3641.4,3641.1,0.041]
["bitfinex","ETHUSD",1753421063611,2.74634735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421063963,6.64174735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421067323,5.74634735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421067781,6.21254735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421068894,6.64174735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421071492,6.72358249,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421073434,6.29438249,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421073745,0.08183514,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421073940,3.0,3641.4,3641.1,0.041]
["bitfinex","ETHUSD",1753421074706,3.1376,3641.5,3641.1,0.041]
["bitfinex","ETHUSD",1753421075142,8.0456,3641.5,3641.1,0.041]
["bitfinex","ETHUSD",1753421075341,3.1376,3641.5,3641.1,0.041]
["bitfinex","ETHUSD",1753421075640,8.0436,3641.5,3641.1,0.041]
["bitfinex","ETHUSD",1753421075838,2.88394735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421076044,7.78994735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421076336,11.68534735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753421081537,6.50407542,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753421081851,11.66158711,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753421082039,12.55698711,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753421082347,12.71089737,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753421082860,12.30047542,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753421085876,12.71073881,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753421086175,6.29695088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1753421086474,7.74017108,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1753421086766,7.0767018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753421086973,12.2301095,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753421087261,20.62763115,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753421087465,20.4738095,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753421088266,20.62758517,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753421088452,20.62755249,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753421089030,4.11937918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753421089265,19.34297918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753421089434,20.51523273,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753421090953,14.64083273,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753421091157,19.27867918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753421092236,17.96907918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753421093560,18.45677918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753421093741,18.88517918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753421095094,19.43517918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753421095293,19.14099375,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753421095589,18.88517918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753421096308,19.43517918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753421096993,19.6909054,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753421097691,19.76028516,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753421097896,19.76028389,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753421098910,12.57028389,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753421101215,12.57033021,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753421101684,7.67633021,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753421101890,12.56033021,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753421104219,4.04875667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753421104381,12.32424692,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753421104577,13.24034692,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753421106013,6.29808321,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1753421106177,11.57157346,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1753421106379,12.48767346,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1753421106579,2.74861195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421106779,10.76521195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421109306,11.25291195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421110321,10.76521195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421111918,19.74510502,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421113160,13.40000502,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421113450,18.01640209,3638.2,3638.1,0.5114]
["bitfinex","ETHUSD",1753421113747,18.27306273,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421114225,18.76076273,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421115586,18.27306273,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421117254,19.18966273,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421117771,33.68966273,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421118685,33.23936273,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421120078,33.68966273,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421122591,33.23936273,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421125692,33.68966273,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421125893,34.48586273,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421126095,36.68786273,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421126452,36.84201223,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421127012,37.43389338,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421127562,32.11059338,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421127759,28.85064921,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421128002,32.75730625,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421128699,18.25730625,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421128897,18.25730625,3638.2,3638.1,0.44340001]
["bitfinex","ETHUSD",1753421129399,18.25730625,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421129763,10.6516943,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421130099,5.11090416,3638.2,3638.1,1.54150001]
["bitfinex","ETHUSD",1753421130297,8.11090416,3638.2,3638.1,1.54150001]
["bitfinex","ETHUSD",1753421130502,7.854,3638.2,3638.1,1.54150001]
["bitfinex","ETHUSD",1753421130718,7.854,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421130719,10.60261195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421130883,11.91377538,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421131195,12.46377538,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421131415,12.6179756,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421131777,27.1179756,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421132999,30.13667632,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421134899,30.13703338,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421137112,37.32703338,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421137268,37.07006995,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421137467,37.32725432,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421137966,43.49727328,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753421138192,43.49727328,3638.2,3637.3,0.001]
["bitfinex","ETHUSD",1753421138193,4.11411647,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753421138526,19.54390083,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753421138804,35.70727264,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753421140902,35.70727264,3637.4,3637.3,1e-08]
["bitfinex","ETHUSD",1753421144193,35.11479176,3637.4,3637.3,1e-08]
["bitfinex","ETHUSD",1753421144571,35.70650284,3637.4,3637.3,1e-08]
["bitfinex","ETHUSD",1753421145719,35.70610149,3637.4,3637.3,1e-08]
["bitfinex","ETHUSD",1753421146223,35.70610149,3637.4,3637.1,1e-08]
["bitfinex","ETHUSD",1753421146224,3.29936764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753421146426,13.88375065,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753421146630,13.33375065,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753421146921,32.66875065,3637.2,3637.1,0.44340001]
["bitfinex","ETHUSD",1753421147222,32.66875065,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753421148243,32.66875065,3637.2,3637.1,0.44830001]
["bitfinex","ETHUSD",1753421149092,32.41196763,3637.2,3637.1,0.44830001]
["bitfinex","ETHUSD",1753421149293,32.6687231,3637.2,3637.1,0.44830001]
["bitfinex","ETHUSD",1753421150724,7.154,3637.7,3637.2,0.8132]
["bitfinex","ETHUSD",1753421150918,5.74927068,3637.4,3637.3,0.7769]
["bitfinex","ETHUSD",1753421151089,5.74927068,3637.4,3637.2,0.8132]
["bitfinex","ETHUSD",1753421151090,22.33,3637.4,3637.2,0.8132]
["bitfinex","ETHUSD",1753421151822,3.0,3637.4,3637.3,0.7769]
["bitfinex","ETHUSD",1753421152118,7.829,3637.4,3637.3,0.7769]
["bitfinex","ETHUSD",1753421153420,3.0,3637.4,3637.3,0.7769]
["bitfinex","ETHUSD",1753421153606,7.826,3637.4,3637.3,4.32369205]
["bitfinex","ETHUSD",1753421153925,3.0,3637.4,3637.3,1.5744]
["bitfinex","ETHUSD",1753421154136,4.826,3637.6,3637.3,2.89882766]
["bitfinex","ETHUSD",1753421154430,4.826,3637.6,3637.4,4.32354558]
["bitfinex","ETHUSD",1753421154623,4.89210217,3637.7,3637.4,3.54664558]
["bitfinex","ETHUSD",1753421154802,4.825,3637.7,3637.5,0.7769]
["bitfinex","ETHUSD",1753421155428,7.825,3637.7,3637.6,0.7769]
["bitfinex","ETHUSD",1753421156334,3.0,3637.7,3637.6,2.13969662]
["bitfinex","ETHUSD",1753421159452,3.0,3637.7,3637.6,0.798]
["bitfinex","ETHUSD",1753421159595,3.0,3637.6,3637.3,0.4483]
["bitfinex","ETHUSD",1753421159791,3.0,3637.4,3637.1,2.74943191]
["bitfinex","ETHUSD",1753421160033,7.818,3637.4,3637.3,0.3286]
["bitfinex","ETHUSD",1753421160410,7.818,3637.4,3637.3,0.7769]
["bitfinex","ETHUSD",1753421160934,7.818,3637.4,3637.3,0.9145]
["bitfinex","ETHUSD",1753421162838,7.818,3637.4,3637.3,1.7054]
["bitfinex","ETHUSD",1753421163529,4.813,3637.4,3637.3,0.9285]
["bitfinex","ETHUSD",1753421163731,4.813,3637.4,3637.3,1.3768]
["bitfinex","ETHUSD",1753421163905,7.813,3637.4,3637.0,0.7689]
["bitfinex","ETHUSD",1753421164108,3.0,3637.3,3637.2,0.1376]
["bitfinex","ETHUSD",1753421164744,3.0,3637.3,3637.2,3.33526764]
["bitfinex","ETHUSD",1753421165036,3.0,3637.3,3637.2,3.66386764]
["bitfinex","ETHUSD",1753421165246,3.0,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753421165406,2.75041145,3638.5,3637.7,2.74898974]
["bitfinex","ETHUSD",1753421165407,0.002,3638.5,3637.8,2.74891417]
["bitfinex","ETHUSD",1753421165607,4.812,3638.5,3637.9,2.74878087]
["bitfinex","ETHUSD",1753421165796,4.812,3638.5,3638.0,1.5406]
["bitfinex","ETHUSD",1753421165997,3.0,3638.4,3638.1,0.87724476]
["bitfinex","ETHUSD",1753421166222,4.88107189,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753421166635,3.0,3638.4,3638.3,0.4483]
["bitfinex","ETHUSD",1753421168235,0.07107189,3638.5,3638.3,0.98802]
["bitfinex","ETHUSD",1753421168400,0.07107189,3638.5,3638.4,3.66296086]
["bitfinex","ETHUSD",1753421168601,0.07107189,3638.5,3638.4,0.9145]
["bitfinex","ETHUSD",1753421168938,3.07107189,3638.5,3638.3,0.8202]
["bitfinex","ETHUSD",1753421169135,0.07107189,3638.5,3638.3,0.9578]
["bitfinex","ETHUSD",1753421169342,0.07107189,3638.5,3638.3,0.8202]
["bitfinex","ETHUSD",1753421169510,2.8194688,3638.5,3638.3,0.8202]
["bitfinex","ETHUSD",1753421169840,0.07107189,3638.5,3638.4,0.4483]
["bitfinex","ETHUSD",1753421170042,0.07107189,3638.5,3638.4,0.9145]
["bitfinex","ETHUSD",1753421170203,0.07107189,3638.5,3638.4,0.5859]
["bitfinex","ETHUSD",1753421170424,0.07107189,3638.5,3638.3,0.8202]
["bitfinex","ETHUSD",1753421171120,0.07107189,3638.5,3638.4,0.4483]
["bitfinex","ETHUSD",1753421172233,0.07107189,3638.5,3638.3,0.8202]
["bitfinex","ETHUSD",1753421173035,3.07107189,3638.5,3638.3,0.8202]
["bitfinex","ETHUSD",1753421173235,3.07107189,3638.5,3638.3,1.2685]
["bitfinex","ETHUSD",1753421174357,3.07107189,3638.5,3638.3,0.8202]
["bitfinex","ETHUSD",1753421174522,3.07107189,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753421174723,5.81948331,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753421175120,3.07107189,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753421175722,4.8,3638.5,3638.3,0.4483]
["bitfinex","ETHUSD",1753421175923,7.8,3638.5,3638.4,0.4483]
["bitfinex","ETHUSD",1753421176124,7.8,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753421176362,7.8,3638.5,3638.3,0.4483]
["bitfinex","ETHUSD",1753421176554,10.54843513,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753421176962,2.7485364,3638.3,3638.2,0.1376]
["bitfinex","ETHUSD",1753421177260,0.1376,3638.3,3637.8,3.32418038]
["bitfinex","ETHUSD",1753421177569,2.88613718,3638.3,3637.9,0.4377]
["bitfinex","ETHUSD",1753421177729,2.88613718,3638.3,3638.0,0.4377]
["bitfinex","ETHUSD",1753421177920,0.1376,3638.3,3638.0,0.4377]
["bitfinex","ETHUSD",1753421178127,5.2604,3638.2,3637.5,0.4377]
["bitfinex","ETHUSD",1753421178438,4.793,3638.2,3637.6,2.88666387]
["bitfinex","ETHUSD",1753421178641,4.793,3638.1,3637.7,0.4377]
["bitfinex","ETHUSD",1753421178963,4.793,3638.1,3637.9,0.1376]
["bitfinex","ETHUSD",1753421179164,4.793,3638.1,3637.9,0.5753]
["bitfinex","ETHUSD",1753421179465,4.793,3638.1,3637.9,0.1376]
["bitfinex","ETHUSD",1753421181563,3.0,3638.0,3637.4,0.769]
["bitfinex","ETHUSD",1753421181759,7.53783861,3637.9,3637.6,0.1376]
["bitfinex","ETHUSD",1753421182058,8.00523861,3637.9,3637.6,0.1376]
["bitfinex","ETHUSD",1753421184546,4.789,3637.9,3637.6,0.1376]
["bitfinex","ETHUSD",1753421185184,0.1376,3638.2,3637.7,6.17001896]
["bitfinex","ETHUSD",1753421185346,3.002,3638.5,3637.8,1.75288914]
["bitfinex","ETHUSD",1753421185546,6.00763685,3638.5,3638.1,0.1376]
["bitfinex","ETHUSD",1753421185785,3.51846139,3638.5,3638.1,0.1376]
["bitfinex","ETHUSD",1753421186091,2.88619559,3638.3,3637.8,0.9591]
["bitfinex","ETHUSD",1753421186384,4.783,3638.2,3637.8,0.9591]
["bitfinex","ETHUSD",1753421186702,4.783,3638.2,3637.9,3.51508654]
["bitfinex","ETHUSD",1753421186864,0.07033846,3638.5,3638.0,0.9039]
["bitfinex","ETHUSD",1753421187197,3.0,3638.3,3638.2,0.1376]
["bitfinex","ETHUSD",1753421187582,3.0,3638.3,3638.2,0.5753]
["bitfinex","ETHUSD",1753421189052,3.0,3638.3,3638.2,0.1376]
["bitfinex","ETHUSD",1753421189982,3.0,3638.3,3637.8,0.8215]
["bitfinex","ETHUSD",1753421190165,3.0,3638.3,3638.1,0.1376]
["bitfinex","ETHUSD",1753421190499,7.778,3638.2,3638.1,0.1376]
["bitfinex","ETHUSD",1753421191272,7.778,3638.2,3638.1,0.5753]
["bitfinex","ETHUSD",1753421191470,3.0,3638.2,3638.1,0.5753]
["bitfinex","ETHUSD",1753421191670,3.0,3638.2,3638.1,3.3239875]
["bitfinex","ETHUSD",1753421191867,4.775,3638.3,3638.1,0.5753]
["bitfinex","ETHUSD",1753421192392,4.775,3638.3,3638.2,0.4377]
["bitfinex","ETHUSD",1753421192589,4.775,3638.3,3638.1,0.1376]
["bitfinex","ETHUSD",1753421192957,7.52354086,3638.3,3638.1,0.1376]
["bitfinex","ETHUSD",1753421193292,3.9207,3638.2,3637.9,0.1376]
["bitfinex","ETHUSD",1753421193488,4.774,3638.1,3637.9,0.1376]
["bitfinex","ETHUSD",1753421193653,4.774,3638.1,3637.5,2.74913771]
["bitfinex","ETHUSD",1753421193654,5.2414,3638.1,3637.5,2.7491233]
["bitfinex","ETHUSD",1753421193857,4.774,3638.1,3637.7,0.1376]
["bitfinex","ETHUSD",1753421194894,2.7490131,3637.7,3637.1,0.8007]
["bitfinex","ETHUSD",1753421195065,4.772,3637.6,3637.2,2.88695969]
["bitfinex","ETHUSD",1753421195270,4.772,3637.6,3637.2,0.1376]
["bitfinex","ETHUSD",1753421195480,4.772,3637.6,3637.2,2.88695464]
["bitfinex","ETHUSD",1753421195866,2.74871682,3638.1,3637.2,2.88695464]
["bitfinex","ETHUSD",1753421195867,3.0,3638.1,3637.4,6.17001896]
["bitfinex","ETHUSD",1753421196062,5.74907031,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753421196261,5.74912061,3637.6,3637.1,0.8007]
["bitfinex","ETHUSD",1753421196567,5.8273,3637.5,3637.0,0.001]
["bitfinex","ETHUSD",1753421196777,2.74929467,3637.3,3637.0,0.001]
["bitfinex","ETHUSD",1753421197380,3.21669467,3637.3,3637.0,0.001]
["bitfinex","ETHUSD",1753421197782,0.4674,3637.2,3637.0,0.001]
["bitfinex","ETHUSD",1753421197988,2.74944323,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1753421198296,8.2344,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1753421198510,7.767,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1753421198664,7.767,3637.1,3637.0,0.4387]
["bitfinex","ETHUSD",1753421198866,7.767,3637.1,3637.0,3.18821883]
["bitfinex","ETHUSD",1753421200562,7.767,3637.1,3637.0,4.29671883]
["bitfinex","ETHUSD",1753421200899,3.0,3637.3,3637.0,4.29671883]
["bitfinex","ETHUSD",1753421201107,3.0,3637.3,3637.1,2.74943952]
["bitfinex","ETHUSD",1753421201295,3.0,3637.3,3637.1,3.18713952]
["bitfinex","ETHUSD",1753421203010,3.0,3637.3,3637.1,3.18713361]
["bitfinex","ETHUSD",1753421203301,4.767,3637.4,3637.1,3.18713361]
["bitfinex","ETHUSD",1753421203519,0.7812,3638.4,3637.1,6.86927503]
["bitfinex","ETHUSD",1753421203683,4.762,3638.1,3637.5,2.74911082]
["bitfinex","ETHUSD",1753421204008,4.762,3638.1,3637.8,2.74887511]
["bitfinex","ETHUSD",1753421204167,4.762,3638.1,3637.8,3.18657511]
["bitfinex","ETHUSD",1753421204368,3.0,3638.0,3637.8,3.18657511]
["bitfinex","ETHUSD",1753421205203,3.0,3638.0,3637.8,0.4377]
["bitfinex","ETHUSD",1753421206107,3.0,3638.0,3637.8,3.18658754]
["bitfinex","ETHUSD",1753421206306,3.0,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753421206494,3.0,3638.0,3637.9,3.18653861]
["bitfinex","ETHUSD",1753421206689,3.0,3638.0,3637.9,0.4377]
["bitfinex","ETHUSD",1753421207205,3.0,3638.0,3637.8,2.74888513]
["bitfinex","ETHUSD",1753421207505,3.0,3638.0,3637.6,1.2367]
["bitfinex","ETHUSD",1753421208001,0.4857,3637.9,3637.7,0.1376]
["bitfinex","ETHUSD",1753421208592,4.755,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1753421208809,3.0,3637.8,3637.7,2.88658974]
["bitfinex","ETHUSD",1753421208970,3.0,3637.8,3637.7,3.91916141]
["bitfinex","ETHUSD",1753421210309,3.0,3637.8,3637.7,4.24776141]
["bitfinex","ETHUSD",1753421211108,0.002,3638.5,3637.7,1.98637167]
["bitfinex","ETHUSD",1753421211280,3.0,3638.3,3637.9,2.7487707]
["bitfinex","ETHUSD",1753421211484,3.0,3638.3,3638.1,0.1376]
["bitfinex","ETHUSD",1753421213310,3.0,3638.3,3638.1,2.88628408]
["bitfinex","ETHUSD",1753421213610,3.0,3638.3,3638.1,3.35528408]
["bitfinex","ETHUSD",1753421214377,3.0,3638.3,3638.1,0.1376]
["bitfinex","ETHUSD",1753421214572,3.4857,3638.3,3638.1,0.1376]
["bitfinex","ETHUSD",1753421214814,3.0,3638.3,3638.1,0.1376]
["bitfinex","ETHUSD",1753421215019,0.4857,3638.2,3638.1,0.1376]
["bitfinex","ETHUSD",1753421215314,8.2317,3638.2,3638.1,0.1376]
["bitfinex","ETHUSD",1753421215531,8.6884,3638.2,3638.1,0.1376]
["bitfinex","ETHUSD",1753421216242,8.6884,3638.2,3637.7,0.8162]
["bitfinex","ETHUSD",1753421216243,3.0,3638.1,3637.7,0.8162]
["bitfinex","ETHUSD",1753421216451,3.0,3638.1,3637.9,0.1376]
["bitfinex","ETHUSD",1753421216596,5.2297,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753421216801,4.744,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753421218137,4.743,3638.1,3637.9,0.6066]
["bitfinex","ETHUSD",1753421218339,0.002,3638.0,3637.9,0.6066]
["bitfinex","ETHUSD",1753421218513,0.002,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753421219236,0.002,3638.0,3637.9,2.88643861]
["bitfinex","ETHUSD",1753421220948,0.002,3638.0,3637.9,10.4645003]
["bitfinex","ETHUSD",1753421221243,0.002,3638.0,3637.9,11.2882003]
["bitfinex","ETHUSD",1753421222454,0.002,3638.0,3637.9,8.44813861]
["bitfinex","ETHUSD",1753421222620,0.002,3638.0,3637.9,15.41575757]
["bitfinex","ETHUSD",1753421224032,0.002,3638.0,3637.9,15.08715757]
["bitfinex","ETHUSD",1753421224221,0.002,3638.5,3638.4,3.53956086]
["bitfinex","ETHUSD",1753421224428,0.002,3638.5,3638.4,14.47006442]
["bitfinex","ETHUSD",1753421224653,0.002,3638.5,3638.4,17.09964113]
["bitfinex","ETHUSD",1753421225450,0.002,3638.5,3638.4,17.09864113]
["bitfinex","ETHUSD",1753421227455,0.042,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753421227638,0.042,3638.9,3638.8,9.89135927]
["bitfinex","ETHUSD",1753421227845,0.042,3638.9,3638.8,10.04041804]
["bitfinex","ETHUSD",1753421228063,0.042,3638.9,3638.8,3.69385873]
["bitfinex","ETHUSD",1753421228260,0.042,3638.9,3638.8,7.61375873]
["bitfinex","ETHUSD",1753421228458,0.042,3638.9,3638.8,13.78377769]
["bitfinex","ETHUSD",1753421228659,0.042,3638.9,3638.8,14.25277769]
["bitfinex","ETHUSD",1753421229588,0.042,3638.9,3638.8,7.61275873]
["bitfinex","ETHUSD",1753421230198,0.042,3638.9,3637.8,2.74886142]
["bitfinex","ETHUSD",1753421230199,2.74837892,3638.6,3637.8,2.74886142]
["bitfinex","ETHUSD",1753421230341,0.9424,3638.5,3637.9,4.725]
["bitfinex","ETHUSD",1753421230556,0.9424,3638.5,3638.4,0.1376]
["bitfinex","ETHUSD",1753421232387,0.4857,3638.5,3638.4,0.1376]
["bitfinex","ETHUSD",1753421232752,3.0,3638.7,3638.4,0.1376]
["bitfinex","ETHUSD",1753421232972,1.416,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1753421232973,0.7927,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1753421233171,0.4857,3638.8,3638.4,2.74844857]
["bitfinex","ETHUSD",1753421233664,0.4857,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421234291,3.0,3638.7,3638.5,4.721]
["bitfinex","ETHUSD",1753421234591,3.0,3638.7,3637.7,6.95141896]
["bitfinex","ETHUSD",1753421234592,3.9424,3638.6,3637.7,6.95141896]
["bitfinex","ETHUSD",1753421234792,2.74852254,3638.4,3637.8,7.4679054]
["bitfinex","ETHUSD",1753421235006,2.74852254,3638.4,3638.2,0.1376]
["bitfinex","ETHUSD",1753421235179,1.2461,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753421235350,0.4857,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753421235702,0.4857,3638.5,3638.4,0.1376]
["bitfinex","ETHUSD",1753421236499,0.9424,3638.5,3638.4,0.1376]
["bitfinex","ETHUSD",1753421236995,3.00942366,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1753421236996,3.59562915,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1753421237306,2.74823587,3638.7,3638.4,0.1376]
["bitfinex","ETHUSD",1753421237486,3.66306721,3638.8,3638.4,0.1376]
["bitfinex","ETHUSD",1753421237991,0.9149,3638.7,3638.4,0.1376]
["bitfinex","ETHUSD",1753421238362,0.9149,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753421238782,0.4719,3638.5,3638.4,0.1376]
["bitfinex","ETHUSD",1753421239586,0.4719,3638.8,3638.4,0.1376]
["bitfinex","ETHUSD",1753421239790,0.4719,3638.8,3638.5,2.74837492]
["bitfinex","ETHUSD",1753421240087,0.4719,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421240395,6.19117841,3638.8,3638.4,4.712]
["bitfinex","ETHUSD",1753421240555,0.443,3638.7,3638.5,0.1376]
["bitfinex","ETHUSD",1753421240892,0.9149,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753421244492,0.9149,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753421244686,2.74817252,3638.8,3638.4,0.1376]
["bitfinex","ETHUSD",1753421244890,1.6687,3638.5,3638.4,0.1376]
["bitfinex","ETHUSD",1753421245087,1.6687,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1753421245292,0.9149,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753421245718,0.9149,3638.4,3637.8,2.74890118]
["bitfinex","ETHUSD",1753421245719,5.7485364,3638.3,3637.4,0.8197]
["bitfinex","ETHUSD",1753421245939,0.4719,3638.8,3638.1,0.7585]
["bitfinex","ETHUSD",1753421246081,0.4719,3638.8,3637.5,15.09745846]
["bitfinex","ETHUSD",1753421246082,2.74836919,3638.6,3638.0,4.705]
["bitfinex","ETHUSD",1753421246399,2.74893832,3637.8,3637.1,0.7653]
["bitfinex","ETHUSD",1753421246583,3.22089746,3637.7,3637.1,0.7653]
["bitfinex","ETHUSD",1753421246783,0.4719,3637.7,3637.3,2.7492871]
["bitfinex","ETHUSD",1753421247027,0.4719,3638.1,3637.4,3.20761647]
["bitfinex","ETHUSD",1753421247227,5.74848,3638.4,3637.6,0.8256]
["bitfinex","ETHUSD",1753421247228,0.4719,3638.4,3637.6,0.8256]
["bitfinex","ETHUSD",1753421247530,3.0,3638.5,3637.9,2.74878709]
["bitfinex","ETHUSD",1753421247719,0.7999,3638.6,3638.0,2.74875206]
["bitfinex","ETHUSD",1753421247895,0.7999,3638.6,3638.1,2.74866736]
["bitfinex","ETHUSD",1753421248416,0.4719,3638.5,3638.1,2.74866736]
["bitfinex","ETHUSD",1753421248618,0.4719,3638.5,3638.0,7.45174308]
["bitfinex","ETHUSD",1753421248785,0.7999,3638.6,3638.0,8.97599747]
["bitfinex","ETHUSD",1753421248989,3.002,3638.8,3638.1,0.4584]
["bitfinex","ETHUSD",1753421249187,0.1564629,3638.8,3638.3,0.7789]
["bitfinex","ETHUSD",1753421249488,0.002,3638.8,3638.4,7.45039737]
["bitfinex","ETHUSD",1753421249704,0.002,3638.8,3638.4,5.76049521]
["bitfinex","ETHUSD",1753421249901,0.002,3638.8,3638.6,2.74827267]
["bitfinex","ETHUSD",1753421250129,0.002,3638.8,3638.4,8.5089468]
["bitfinex","ETHUSD",1753421250130,0.002,3638.8,3638.5,0.4584]
["bitfinex","ETHUSD",1753421250619,0.002,3638.8,3638.5,2.74838532]
["bitfinex","ETHUSD",1753421251629,0.002,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1753421251991,0.002,3638.8,3638.7,3.20663425]
["bitfinex","ETHUSD",1753421252298,0.9169,3638.8,3638.1,0.768]
["bitfinex","ETHUSD",1753421252498,0.9149,3638.7,3638.1,5.466]
["bitfinex","ETHUSD",1753421252705,0.9149,3638.7,3638.1,7.44663674]
["bitfinex","ETHUSD",1753421252706,3.9149,3638.7,3638.1,7.44663674]
["bitfinex","ETHUSD",1753421252904,0.9149,3638.7,3638.2,2.74855242]
["bitfinex","ETHUSD",1753421253103,0.4719,3638.6,3638.1,4.698]
["bitfinex","ETHUSD",1753421253302,3.0,3638.7,3638.0,2.74875164]
["bitfinex","ETHUSD",1753421253303,0.9149,3638.5,3638.0,2.74875164]
["bitfinex","ETHUSD",1753421253500,3.9149,3638.4,3637.8,3.51690693]
["bitfinex","ETHUSD",1753421253700,0.9149,3638.4,3638.1,4.696]
["bitfinex","ETHUSD",1753421253904,0.4719,3638.3,3638.1,4.696]
["bitfinex","ETHUSD",1753421254331,3.19126136,3638.7,3638.1,4.696]
["bitfinex","ETHUSD",1753421254528,3.4719,3638.6,3638.1,4.696]
["bitfinex","ETHUSD",1753421254733,2.74832104,3638.6,3638.1,4.696]
["bitfinex","ETHUSD",1753421255029,0.4719,3638.5,3638.1,7.44463535]
["bitfinex","ETHUSD",1753421255328,0.4739,3638.8,3638.2,2.74857901]
["bitfinex","ETHUSD",1753421255504,3.22212487,3638.8,3638.1,2.74864694]
["bitfinex","ETHUSD",1753421255710,3.22212487,3638.8,3638.1,7.44464694]
["bitfinex","ETHUSD",1753421255911,2.74823425,3638.7,3638.5,0.1376]
["bitfinex","ETHUSD",1753421256337,0.4719,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753421257029,3.66320978,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753421257203,5.74861195,3638.2,3638.1,4.693]
["bitfinex","ETHUSD",1753421257528,3.9149,3638.2,3638.1,0.1376]
["bitfinex","ETHUSD",1753421258319,3.0,3638.2,3638.1,0.1376]
["bitfinex","ETHUSD",1753421258634,0.002,3638.8,3638.4,2.74845906]
["bitfinex","ETHUSD",1753421258838,0.002,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1753421258998,0.002,3638.8,3638.7,3.71833425]
["bitfinex","ETHUSD",1753421259200,0.002,3638.8,3638.7,4.17673425]
["bitfinex","ETHUSD",1753421259534,0.002,3638.8,3638.7,0.9701]
["bitfinex","ETHUSD",1753421259718,0.4739,3638.8,3638.7,4.8266]
["bitfinex","ETHUSD",1753421259920,0.4739,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421261120,0.9169,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421261434,5.74823425,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1753421261638,3.9149,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1753421261848,3.9149,3638.7,3637.8,2.7489108]
["bitfinex","ETHUSD",1753421261849,2.74843262,3638.5,3637.8,2.7489108]
["bitfinex","ETHUSD",1753421262054,0.9149,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1753421262226,0.9149,3638.6,3637.3,0.4584]
["bitfinex","ETHUSD",1753421262227,0.7591,3638.3,3637.4,0.8119]
["bitfinex","ETHUSD",1753421262422,3.66351195,3638.2,3638.1,0.1376]
["bitfinex","ETHUSD",1753421262652,3.66351195,3638.2,3638.1,0.1386]
["bitfinex","ETHUSD",1753421263052,0.9149,3638.2,3638.1,0.1386]
["bitfinex","ETHUSD",1753421263251,6.66351195,3638.2,3638.1,0.1386]
["bitfinex","ETHUSD",1753421263547,6.80111195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753421263864,3.1376,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753421264047,1.2353,3638.5,3638.1,0.001]
["bitfinex","ETHUSD",1753421264223,3.7634,3638.5,3638.1,0.001]
["bitfinex","ETHUSD",1753421264427,0.4739,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1753421264667,0.4719,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753421265613,0.002,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1753421265755,0.4719,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753421266129,0.002,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1753421266733,0.4839,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753421269384,0.002,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1753421269929,0.002,3638.5,3638.4,1.86816268]
["bitfinex","ETHUSD",1753421270151,0.002,3638.5,3638.4,4.32516086]
["bitfinex","ETHUSD",1753421270524,0.002,3638.5,3638.4,9.00216086]
["bitfinex","ETHUSD",1753421272980,0.002,3638.8,3638.7,3.57123425]
["bitfinex","ETHUSD",1753421273155,0.002,3638.8,3638.7,3.59871659]
["bitfinex","ETHUSD",1753421273362,0.002,3638.8,3638.7,6.81612769]
["bitfinex","ETHUSD",1753421273580,0.002,3638.8,3638.7,6.78864535]
["bitfinex","ETHUSD",1753421273953,0.002,3638.8,3638.7,10.65954535]
["bitfinex","ETHUSD",1753421274286,0.002,3638.8,3638.7,8.24423425]
["bitfinex","ETHUSD",1753421275576,0.002,3638.8,3638.7,3.57123425]
["bitfinex","ETHUSD",1753421275746,0.4859,3638.8,3638.7,7.42023425]
["bitfinex","ETHUSD",1753421276268,0.002,3639.3,3638.7,7.42023425]
["bitfinex","ETHUSD",1753421276269,0.002,3640.3,3639.0,2.96540769]
["bitfinex","ETHUSD",1753421276468,0.002,3640.3,3639.8,0.2174]
["bitfinex","ETHUSD",1753421276667,0.4859,3640.3,3639.8,0.2174]
["bitfinex","ETHUSD",1753421276845,0.002,3640.3,3639.8,0.2174]
["bitfinex","ETHUSD",1753421277045,0.4839,3640.2,3639.8,2.96479879]
["bitfinex","ETHUSD",1753421277281,0.002,3640.3,3639.8,0.2174]
["bitfinex","ETHUSD",1753421277485,0.002,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1753421277701,0.002,3640.3,3639.8,0.2174]
["bitfinex","ETHUSD",1753421277845,0.9414,3640.2,3639.3,0.7599]
["bitfinex","ETHUSD",1753421278052,4.11278,3640.1,3639.0,2.7479773]
["bitfinex","ETHUSD",1753421278398,0.9414,3640.0,3639.3,2.74777789]
["bitfinex","ETHUSD",1753421278597,0.9414,3640.0,3638.9,4.668]
["bitfinex","ETHUSD",1753421278598,0.9414,3639.9,3638.9,2.74808321]
["bitfinex","ETHUSD",1753421278900,1.7642,3639.8,3638.3,5.4348]
["bitfinex","ETHUSD",1753421279066,1.7642,3639.8,3638.9,2.74802764]
["bitfinex","ETHUSD",1753421279386,1.7642,3639.8,3638.6,2.74830213]
["bitfinex","ETHUSD",1753421279387,0.8228,3639.5,3638.6,2.74830213]
["bitfinex","ETHUSD",1753421279748,0.9414,3639.4,3638.5,2.74837777]
["bitfinex","ETHUSD",1753421279950,0.9414,3639.3,3639.0,0.1376]
["bitfinex","ETHUSD",1753421280276,0.1376,3639.2,3638.7,0.1376]
["bitfinex","ETHUSD",1753421280698,0.9414,3639.1,3638.7,0.1376]
["bitfinex","ETHUSD",1753421280901,0.1376,3639.2,3638.7,0.1376]
["bitfinex","ETHUSD",1753421281089,0.808,3638.9,3638.1,0.041]
["bitfinex","ETHUSD",1753421281292,0.808,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1753421281497,0.4839,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421282898,0.9414,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421283484,0.9414,3638.8,3638.1,0.041]
["bitfinex","ETHUSD",1753421283485,3.0,3638.7,3638.1,0.041]
["bitfinex","ETHUSD",1753421283715,6.68964071,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1753421283905,0.9414,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1753421284121,0.9414,3638.5,3638.3,0.001]
["bitfinex","ETHUSD",1753421284603,3.0,3638.5,3638.3,0.001]
["bitfinex","ETHUSD",1753421284780,0.9414,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421286723,3.0,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421286938,3.4839,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421288728,3.9414,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421290198,0.1376,3638.7,3638.3,0.001]
["bitfinex","ETHUSD",1753421290399,4.658,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421290733,8.5994,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421291082,0.4839,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421291282,5.1389,3638.4,3638.3,0.1386]
["bitfinex","ETHUSD",1753421293426,0.23177624,3638.8,3638.3,0.1386]
["bitfinex","ETHUSD",1753421293641,5.1369,3638.7,3638.3,0.1386]
["bitfinex","ETHUSD",1753421293806,5.1369,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753421294008,5.5944,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753421295323,0.9414,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753421295830,5.5924,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753421296031,0.9414,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753421296218,5.5924,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753421296807,5.5924,3638.6,3638.3,0.001]
["bitfinex","ETHUSD",1753421297011,2.74846086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421297220,2.88606086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421297391,3.81076086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421298425,0.6096,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421298630,5.122,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421298995,0.7716,3638.5,3638.3,0.001]
["bitfinex","ETHUSD",1753421299306,4.648,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421299520,0.472,3638.7,3638.3,0.001]
["bitfinex","ETHUSD",1753421299722,0.89107624,3638.8,3638.3,0.001]
["bitfinex","ETHUSD",1753421299723,5.12,3638.6,3638.3,0.1386]
["bitfinex","ETHUSD",1753421299930,5.12,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753421300339,0.472,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753421300507,5.119,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753421300708,0.472,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753421300930,5.118,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753421301406,8.31900978,3638.6,3638.3,0.001]
["bitfinex","ETHUSD",1753421301605,5.0987,3638.6,3638.3,0.001]
["bitfinex","ETHUSD",1753421301857,0.472,3638.5,3638.3,0.001]
["bitfinex","ETHUSD",1753421302546,0.472,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421303551,3.22046086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421303736,5.115,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421303905,5.5677,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421304249,12.24186086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421304943,8.114,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421306750,3.472,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421306946,8.112,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421307852,8.20634207,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421308064,12.18880293,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421308356,12.32640293,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421308552,7.68640293,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421308760,12.32540293,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421311455,12.18480293,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421311957,12.32240293,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421312746,12.18480293,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421315973,11.40050293,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421316766,12.30790293,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753421316947,12.30790293,3638.4,3638.1,0.041]
["bitfinex","ETHUSD",1753421316948,3.29861195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421317273,11.97478648,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421317580,12.74501195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421319383,4.2261,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421319679,11.60271195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421320083,10.84861195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421320285,11.30131195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421320982,11.43891195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421321355,11.43791195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421323749,11.59225439,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421324492,11.59223509,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421324788,11.43791195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421325154,11.43391195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421326590,10.50921195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421326798,3.1376,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421327009,0.92624207,3638.4,3638.1,0.041]
["bitfinex","ETHUSD",1753421327010,0.1376,3638.4,3638.1,0.041]
["bitfinex","ETHUSD",1753421327191,2.74830978,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1753421327390,4.622,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753421328568,0.09303256,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1753421328883,4.62,3638.6,3638.2,0.6034]
["bitfinex","ETHUSD",1753421329396,4.62,3638.5,3638.2,0.97833236]
["bitfinex","ETHUSD",1753421329600,0.002,3639.3,3639.0,2.74800769]
["bitfinex","ETHUSD",1753421329904,0.002,3639.3,3638.8,0.7852]
["bitfinex","ETHUSD",1753421330103,0.4611,3639.1,3638.8,0.7852]
["bitfinex","ETHUSD",1753421330896,0.002,3639.1,3638.8,0.7852]
["bitfinex","ETHUSD",1753421331104,4.621,3639.1,3638.8,0.7852]
["bitfinex","ETHUSD",1753421331277,4.621,3639.1,3638.3,0.7852]
["bitfinex","ETHUSD",1753421331604,4.621,3639.1,3638.4,2.74844154]
["bitfinex","ETHUSD",1753421331798,1.2558,3639.0,3638.3,0.7852]
["bitfinex","ETHUSD",1753421331966,1.2558,3639.0,3638.3,3.53371474]
["bitfinex","ETHUSD",1753421332170,0.002,3639.1,3638.6,2.74823504]
["bitfinex","ETHUSD",1753421332504,3.002,3639.1,3638.7,0.4658]
["bitfinex","ETHUSD",1753421334807,3.002,3639.1,3638.6,2.74830181]
["bitfinex","ETHUSD",1753421335197,3.002,3639.1,3638.5,2.7483592]
["bitfinex","ETHUSD",1753421335399,3.002,3639.1,3638.6,2.74829356]
["bitfinex","ETHUSD",1753421335601,3.002,3639.1,3638.5,2.74837481]
["bitfinex","ETHUSD",1753421337477,3.10402388,3639.1,3638.4,2.74843596]
["bitfinex","ETHUSD",1753421337687,3.4611,3639.1,3638.4,3.24884806]
["bitfinex","ETHUSD",1753421338003,3.4611,3639.1,3638.5,2.74832912]
["bitfinex","ETHUSD",1753421338210,3.4611,3639.1,3638.6,2.74829947]
["bitfinex","ETHUSD",1753421338707,3.4611,3639.1,3638.5,2.74837489]
["bitfinex","ETHUSD",1753421339096,6.20904526,3639.1,3638.4,0.5004121]
["bitfinex","ETHUSD",1753421339310,6.20904526,3639.1,3638.4,3.24886501]
["bitfinex","ETHUSD",1753421339516,6.20904526,3639.1,3638.9,0.1376]
["bitfinex","ETHUSD",1753421339700,5.74994526,3639.1,3638.9,0.1376]
["bitfinex","ETHUSD",1753421339901,0.4591,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753421340416,0.4591,3639.0,3638.3,1.251]
["bitfinex","ETHUSD",1753421340417,3.64060769,3639.0,3638.7,0.1376]
["bitfinex","ETHUSD",1753421340603,4.609,3638.9,3638.7,0.1376]
["bitfinex","ETHUSD",1753421340778,5.5016,3638.9,3638.7,0.1376]
["bitfinex","ETHUSD",1753421340978,0.4591,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421341513,0.8926,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421341813,4.607,3639.0,3638.7,0.891]
["bitfinex","ETHUSD",1753421342419,4.607,3639.0,3638.7,3.63920731]
["bitfinex","ETHUSD",1753421342582,4.607,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753421345382,0.002,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753421345574,0.002,3639.1,3639.0,3.62428846]
["bitfinex","ETHUSD",1753421345793,0.002,3639.1,3639.0,3.95288846]
["bitfinex","ETHUSD",1753421346212,0.002,3639.1,3639.0,4.74808846]
["bitfinex","ETHUSD",1753421346416,0.002,3639.1,3639.0,4.77556853]
["bitfinex","ETHUSD",1753421347118,0.002,3639.1,3639.0,4.74808846]
["bitfinex","ETHUSD",1753421348196,0.002,3639.1,3638.9,2.88566061]
["bitfinex","ETHUSD",1753421348516,0.002,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753421348719,0.002,3639.1,3639.0,3.21380769]
["bitfinex","ETHUSD",1753421349423,0.002,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753421350221,0.002,3639.1,3638.9,2.88566088]
["bitfinex","ETHUSD",1753421350525,0.002,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753421350723,0.002,3639.1,3638.9,0.1376]
["bitfinex","ETHUSD",1753421351017,2.74809974,3638.9,3638.2,2.74855494]
["bitfinex","ETHUSD",1753421351423,0.4591,3638.8,3638.2,2.74855494]
["bitfinex","ETHUSD",1753421351627,0.4591,3638.8,3638.3,2.74853394]
["bitfinex","ETHUSD",1753421351800,5.0335,3639.0,3638.4,2.74839958]
["bitfinex","ETHUSD",1753421352121,5.0335,3639.0,3638.5,2.74838516]
["bitfinex","ETHUSD",1753421352324,4.6,3639.1,3638.6,2.74826045]
["bitfinex","ETHUSD",1753421352510,4.6,3639.1,3638.7,0.55241839]
["bitfinex","ETHUSD",1753421352708,4.6,3639.1,3638.6,3.53916045]
["bitfinex","ETHUSD",1753421353421,4.6,3639.1,3638.6,0.7909]
["bitfinex","ETHUSD",1753421353631,4.6,3639.1,3638.7,2.74821974]
["bitfinex","ETHUSD",1753421353787,4.6,3639.1,3638.3,2.74848144]
["bitfinex","ETHUSD",1753421353788,2.74805948,3639.0,3638.3,2.74848144]
["bitfinex","ETHUSD",1753421353993,0.4591,3638.9,3638.3,2.74848144]
["bitfinex","ETHUSD",1753421354506,0.4591,3638.9,3638.4,2.74845833]
["bitfinex","ETHUSD",1753421355619,0.4591,3638.8,3638.2,0.7951]
["bitfinex","ETHUSD",1753421356232,4.6,3639.1,3638.3,0.4658]
["bitfinex","ETHUSD",1753421356417,4.6,3639.1,3638.3,3.21427392]
["bitfinex","ETHUSD",1753421356613,7.80703606,3639.1,3638.4,2.74844026]
["bitfinex","ETHUSD",1753421356819,7.80703606,3639.1,3638.5,2.7483611]
["bitfinex","ETHUSD",1753421357016,5.0591,3639.1,3638.6,2.74825219]
["bitfinex","ETHUSD",1753421357402,5.0591,3639.1,3638.7,2.74819384]
["bitfinex","ETHUSD",1753421357926,5.0591,3639.1,3638.6,2.74828332]
["bitfinex","ETHUSD",1753421358233,5.0591,3639.1,3638.6,2.74828843]
["bitfinex","ETHUSD",1753421358544,4.6,3639.1,3638.7,2.74817164]
["bitfinex","ETHUSD",1753421358695,4.6,3639.1,3638.6,3.20658436]
["bitfinex","ETHUSD",1753421359426,5.08,3639.1,3638.6,3.20658436]
["bitfinex","ETHUSD",1753421359829,0.482,3639.1,3638.6,0.4583]
["bitfinex","ETHUSD",1753421360033,5.075,3639.1,3638.6,3.20656166]
["bitfinex","ETHUSD",1753421360930,4.595,3639.1,3638.9,0.1376]
["bitfinex","ETHUSD",1753421361127,0.9515,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753421361327,0.9515,3639.0,3638.8,0.1376]
["bitfinex","ETHUSD",1753421361536,3.69951478,3639.0,3638.8,0.1376]
["bitfinex","ETHUSD",1753421361715,0.9515,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753421362230,3.69958321,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753421362391,0.9515,3638.9,3638.1,0.041]
["bitfinex","ETHUSD",1753421362597,4.589,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421362817,5.069,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421363345,8.28865873,3638.8,3638.3,0.1376]
["bitfinex","ETHUSD",1753421363497,0.9515,3638.7,3638.3,0.1376]
["bitfinex","ETHUSD",1753421363695,0.48,3638.6,3638.3,0.1376]
["bitfinex","ETHUSD",1753421363896,4.589,3638.8,3638.4,2.74841326]
["bitfinex","ETHUSD",1753421364206,4.589,3638.8,3638.5,0.1376]
["bitfinex","ETHUSD",1753421364407,4.589,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421366647,5.069,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421368415,4.589,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421369153,5.069,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421369449,4.589,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421370810,4.591,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421371048,5.071,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421371638,5.065,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421372746,5.5365,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421374246,5.065,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421374765,5.5365,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753421375119,8.28465873,3638.8,3638.1,2.78961679]
["bitfinex","ETHUSD",1753421375334,0.48,3638.7,3638.5,0.1376]
["bitfinex","ETHUSD",1753421375659,0.9515,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753421376860,0.48,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753421377018,9.05990978,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753421377353,2.74844674,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1753421377547,4.576,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753421377856,5.5275,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753421378052,4.575,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753421378854,5.055,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753421380456,5.5265,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753421380759,5.5265,3638.4,3638.1,0.041]
["bitfinex","ETHUSD",1753421381055,0.9515,3638.3,3638.1,0.1786]
["bitfinex","ETHUSD",1753421381255,5.3301,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421381457,9.03021195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421382751,8.55871195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421383349,9.03021195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421384065,6.2816,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421385366,9.03021195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421387367,9.13222759,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421388465,12.26982759,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421392188,26.76982759,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753421392756,2.74898974,3637.7,3637.6,0.1376]
["bitfinex","ETHUSD",1753421392964,2.74898974,3637.7,3637.5,0.001]
["bitfinex","ETHUSD",1753421392965,6.54496531,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1753421393165,7.62206531,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1753421393749,8.17206531,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1753421397256,22.67206531,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1753421397460,29.8620653,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1753421400496,29.8620653,3637.6,3636.7,0.001]
["bitfinex","ETHUSD",1753421400497,3.56507003,3636.8,3636.7,0.001]
["bitfinex","ETHUSD",1753421400664,6.56544812,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753421400867,7.556,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753421401273,10.30604812,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753421401673,11.24554812,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753421401914,7.555,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753421402090,10.30504812,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753421402416,10.79194812,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753421403413,6.68954812,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753421403610,11.24454812,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753421404681,12.61894812,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753421405516,14.85490479,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1753421405819,14.85490479,3636.3,3636.1,0.04]
["bitfinex","ETHUSD",1753421405820,7.07622375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421406313,10.23264065,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421406879,11.0309169,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421407079,14.23464065,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421407299,12.51804065,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421407720,13.00494065,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421407909,10.2548169,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421408082,8.45394065,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421408278,13.00494065,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421408484,8.45394065,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421408693,13.00494065,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421408891,13.45754065,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421409091,13.45654065,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421409427,27.95654065,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421410203,24.2659169,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421410521,27.64054065,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421412090,28.09314065,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421412709,28.84794065,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421413692,29.39794065,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421414325,31.16088776,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421415724,23.47138776,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421415922,14.00328776,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421416426,14.45588776,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421417742,16.65688776,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421418090,23.84688775,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421420033,31.21138775,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421420246,30.66138775,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421420446,35.68068775,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421420747,36.13608775,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421420960,32.14508775,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421421159,38.33608775,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753421421606,8.18165066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753421421806,26.2164865,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753421422003,20.98295065,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753421423265,20.98295065,3635.9,3635.6,0.001]
["bitfinex","ETHUSD",1753421423266,2.75050196,3635.7,3635.5,1e-08]
["bitfinex","ETHUSD",1753421423582,8.73202894,3635.4,3635.3,1e-08]
["bitfinex","ETHUSD",1753421423724,20.42602894,3635.4,3635.3,1e-08]
["bitfinex","ETHUSD",1753421423919,7.95195595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753421424249,41.47539955,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753421424548,45.89413997,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753421425350,46.04815356,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753421425509,2.75239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753421425711,7.28939458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753421425928,10.76769458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753421426531,10.28939458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753421426744,7.537,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753421426945,10.28939458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753421427153,7.536,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753421427349,7.536,3633.2,3633.1,0.4799]
["bitfinex","ETHUSD",1753421427523,7.536,3633.2,3633.1,0.8085]
["bitfinex","ETHUSD",1753421427719,22.036,3633.2,3633.1,0.4799]
["bitfinex","ETHUSD",1753421428037,7.536,3633.2,3633.1,0.4799]
["bitfinex","ETHUSD",1753421428222,7.536,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753421429430,7.535,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753421430765,0.1376,3633.4,3633.1,0.04]
["bitfinex","ETHUSD",1753421430766,3.0,3633.4,3633.2,0.7646]
["bitfinex","ETHUSD",1753421430962,3.53226354,3634.3,3633.4,2.75218278]
["bitfinex","ETHUSD",1753421431254,0.1376,3634.1,3633.6,0.1376]
["bitfinex","ETHUSD",1753421431439,4.534,3634.0,3633.7,0.7685]
["bitfinex","ETHUSD",1753421431646,3.0,3633.9,3633.8,0.4399]
["bitfinex","ETHUSD",1753421431876,4.534,3634.0,3633.8,0.4399]
["bitfinex","ETHUSD",1753421432158,3.0,3634.3,3633.9,0.4399]
["bitfinex","ETHUSD",1753421432325,3.0,3634.1,3633.9,0.4399]
["bitfinex","ETHUSD",1753421432526,7.533,3634.0,3633.9,0.4399]
["bitfinex","ETHUSD",1753421432854,3.0,3634.0,3633.9,1.2308]
["bitfinex","ETHUSD",1753421433034,7.533,3634.0,3633.9,1.2308]
["bitfinex","ETHUSD",1753421433231,7.18999999,3634.9,3633.9,1.88993688]
["bitfinex","ETHUSD",1753421433436,4.532,3634.8,3634.1,2.75171294]
["bitfinex","ETHUSD",1753421433759,4.532,3634.8,3634.2,3.52013559]
["bitfinex","ETHUSD",1753421433952,4.532,3634.8,3634.4,2.75142758]
["bitfinex","ETHUSD",1753421434137,4.532,3634.8,3634.5,0.4399]
["bitfinex","ETHUSD",1753421434538,3.0,3634.7,3634.5,0.4399]
["bitfinex","ETHUSD",1753421434740,4.532,3634.6,3634.5,0.4399]
["bitfinex","ETHUSD",1753421435659,4.532,3634.6,3634.5,3.51991009]
["bitfinex","ETHUSD",1753421435868,4.532,3634.6,3634.5,4.27161009]
["bitfinex","ETHUSD",1753421436668,4.532,3634.6,3634.5,4.97392671]
["bitfinex","ETHUSD",1753421437773,7.18999999,3634.9,3634.7,2.75124451]
["bitfinex","ETHUSD",1753421437972,7.18999999,3634.9,3634.8,3.519683]
["bitfinex","ETHUSD",1753421438128,7.159,3635.8,3634.9,2.75110732]
["bitfinex","ETHUSD",1753421438324,7.159,3635.8,3634.9,4.90188635]
["bitfinex","ETHUSD",1753421438569,7.159,3635.8,3635.5,2.75059392]
["bitfinex","ETHUSD",1753421438770,4.528,3635.7,3635.5,2.75059392]
["bitfinex","ETHUSD",1753421438968,4.528,3635.7,3635.5,3.19049392]
["bitfinex","ETHUSD",1753421439465,4.528,3635.7,3635.5,0.4399]
["bitfinex","ETHUSD",1753421439967,4.528,3635.7,3635.6,0.4399]
["bitfinex","ETHUSD",1753421440169,4.528,3635.7,3635.3,3.19066172]
["bitfinex","ETHUSD",1753421440356,4.528,3635.7,3635.3,2.75076172]
["bitfinex","ETHUSD",1753421440565,4.528,3635.7,3634.9,1.38227903]
["bitfinex","ETHUSD",1753421440773,4.528,3635.7,3635.4,2.75067363]
["bitfinex","ETHUSD",1753421441081,4.528,3635.7,3635.3,2.75078388]
["bitfinex","ETHUSD",1753421441293,4.528,3635.7,3635.0,0.4399]
["bitfinex","ETHUSD",1753421441456,4.528,3635.7,3634.9,3.83483466]
["bitfinex","ETHUSD",1753421441457,2.7506539,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1753421441647,3.0,3635.3,3634.9,0.8928]
["bitfinex","ETHUSD",1753421441843,4.525,3635.2,3634.9,0.8928]
["bitfinex","ETHUSD",1753421442072,0.4783,3635.1,3634.5,3.56818737]
["bitfinex","ETHUSD",1753421442274,0.4783,3635.1,3634.7,0.1376]
["bitfinex","ETHUSD",1753421442275,4.525,3635.0,3634.7,0.1376]
["bitfinex","ETHUSD",1753421443451,7.75436164,3635.0,3634.7,0.1376]
["bitfinex","ETHUSD",1753421443653,5.0033,3635.0,3634.7,0.1376]
["bitfinex","ETHUSD",1753421443860,0.9337,3634.9,3634.5,0.001]
["bitfinex","ETHUSD",1753421444077,7.27419799,3634.8,3634.5,0.1386]
["bitfinex","ETHUSD",1753421444970,2.75125872,3634.7,3634.5,0.1386]
["bitfinex","ETHUSD",1753421445152,7.27433439,3634.6,3634.5,0.1386]
["bitfinex","ETHUSD",1753421445473,4.523,3634.6,3634.5,0.5785]
["bitfinex","ETHUSD",1753421446190,4.523,3634.6,3634.5,0.9071]
["bitfinex","ETHUSD",1753421446575,2.75087972,3635.3,3634.7,0.8238]
["bitfinex","ETHUSD",1753421446895,2.75105149,3635.0,3634.7,0.8238]
["bitfinex","ETHUSD",1753421447099,5.3015,3634.9,3634.5,0.001]
["bitfinex","ETHUSD",1753421447272,4.521,3634.8,3634.5,0.001]
["bitfinex","ETHUSD",1753421447476,4.9779,3634.8,3634.5,0.001]
["bitfinex","ETHUSD",1753421447677,2.75126023,3634.7,3634.5,0.001]
["bitfinex","ETHUSD",1753421447978,4.52,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753421448176,7.27133439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753421448690,4.52,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753421448867,7.86583439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753421449700,7.40893439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753421450894,0.4569,3634.9,3634.5,0.001]
["bitfinex","ETHUSD",1753421451086,4.518,3634.8,3634.5,0.001]
["bitfinex","ETHUSD",1753421451497,7.26923342,3634.8,3634.5,0.001]
["bitfinex","ETHUSD",1753421451806,2.75127358,3634.7,3634.5,0.001]
["bitfinex","ETHUSD",1753421452006,4.518,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753421452212,7.26933439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753421452693,7.72623439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753421453001,8.17103439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753421453303,11.17103439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753421454560,11.95803439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753421454757,12.50803439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753421455662,12.50803439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421456708,14.15903439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421459995,9.64103439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421460193,21.34303438,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421460708,21.34203438,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421461499,21.4962006,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421462208,21.34203438,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421462422,21.49618891,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421462592,21.49619143,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421462916,21.49618914,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421463413,21.49518914,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421463608,21.49418914,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421464698,21.34003438,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421465914,21.49409575,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421466315,21.49406803,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421466628,21.34003438,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421467228,17.90523438,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421467824,17.44833438,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421468025,17.90523438,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421468203,12.94133438,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421468399,17.44733438,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421468927,17.44633438,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421469231,7.18999999,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421469428,4.505,3634.6,3634.5,1.56980001]
["bitfinex","ETHUSD",1753421469621,7.505,3634.6,3634.5,1.56980001]
["bitfinex","ETHUSD",1753421470393,7.505,3634.6,3634.5,1.24120001]
["bitfinex","ETHUSD",1753421472224,10.25633439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421472459,10.71323439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421472942,11.54443439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421473166,12.12683439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421473517,11.68203439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421473920,12.12683439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421474317,10.85083439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421474646,24.75333439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421475058,10.25333439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421475211,10.25333439,3634.6,3634.5,0.43590001]
["bitfinex","ETHUSD",1753421475544,3.0,3634.6,3634.5,0.76450001]
["bitfinex","ETHUSD",1753421475768,7.5,3634.6,3634.5,0.76450001]
["bitfinex","ETHUSD",1753421476347,10.25133439,3634.6,3634.5,0.43590001]
["bitfinex","ETHUSD",1753421476856,7.5,3634.6,3634.5,0.43590001]
["bitfinex","ETHUSD",1753421477368,10.25133439,3634.6,3634.5,0.43590001]
["bitfinex","ETHUSD",1753421477553,7.5,3634.6,3634.5,0.43590001]
["bitfinex","ETHUSD",1753421478325,4.498,3634.6,3634.5,0.76450001]
["bitfinex","ETHUSD",1753421480327,4.498,3634.6,3634.5,0.43590001]
["bitfinex","ETHUSD",1753421481852,4.5,3634.6,3634.5,0.43590001]
["bitfinex","ETHUSD",1753421483068,4.5,3634.6,3634.5,0.76450001]
["bitfinex","ETHUSD",1753421485558,4.5,3634.6,3634.5,0.43590001]
["bitfinex","ETHUSD",1753421485977,4.5,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421486183,7.25133439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421486398,11.21643439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421486596,10.88273439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421486891,24.88893439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421487204,25.85403439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421488018,5.89093439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421488174,10.24333439,3634.6,3634.5,0.13760001]
["bitfinex","ETHUSD",1753421488500,11.20843439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421489681,11.97203439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421490482,26.47203439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421490670,34.21203438,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421490875,35.86303438,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421491370,36.45579086,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421493029,36.61017548,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421501610,36.017419,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421501794,36.96554848,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753421501994,36.96554848,3634.6,3633.7,0.001]
["bitfinex","ETHUSD",1753421501995,3.30194011,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1753421502194,18.86584009,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1753421502400,19.83094009,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1753421502602,34.33094009,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1753421503285,28.33484009,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1753421503630,17.42194009,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1753421503814,17.42194009,3633.8,3633.7,0.4624]
["bitfinex","ETHUSD",1753421504529,17.42194009,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1753421504830,17.91574009,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1753421505211,18.93704009,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1753421505418,18.93704009,3633.8,3633.1,0.04]
["bitfinex","ETHUSD",1753421505419,6.30239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753421505619,7.95347034,3633.1,3632.2,0.81]
["bitfinex","ETHUSD",1753421505933,23.6293957,3633.1,3632.0,0.81]
["bitfinex","ETHUSD",1753421506247,5.75277341,3632.7,3632.0,0.81]
["bitfinex","ETHUSD",1753421506427,10.23077341,3632.7,3632.0,0.81]
["bitfinex","ETHUSD",1753421506600,11.19587341,3632.7,3632.0,0.81]
["bitfinex","ETHUSD",1753421506802,11.99347341,3632.7,3632.0,0.81]
["bitfinex","ETHUSD",1753421507006,11.52217341,3632.7,3632.0,0.81]
["bitfinex","ETHUSD",1753421507206,26.02217341,3632.7,3632.0,0.81]
["bitfinex","ETHUSD",1753421507754,24.73077341,3632.7,3632.2,0.7976]
["bitfinex","ETHUSD",1753421508258,24.73077341,3632.7,3632.0,0.81]
["bitfinex","ETHUSD",1753421508422,25.67067341,3632.7,3632.0,0.81]
["bitfinex","ETHUSD",1753421509499,33.41067339,3632.7,3632.0,0.81]
["bitfinex","ETHUSD",1753421509703,33.41067339,3632.7,3631.8,0.469]
["bitfinex","ETHUSD",1753421509935,33.41067339,3632.7,3631.7,1.1449]
["bitfinex","ETHUSD",1753421509936,33.41067339,3632.7,3631.7,0.8163]
["bitfinex","ETHUSD",1753421510137,2.75315235,3632.2,3631.7,0.8163]
["bitfinex","ETHUSD",1753421510332,10.22915235,3632.2,3631.7,0.8163]
["bitfinex","ETHUSD",1753421510514,10.70865235,3632.2,3631.5,0.8163]
["bitfinex","ETHUSD",1753421510714,25.20865235,3632.2,3631.5,0.8163]
["bitfinex","ETHUSD",1753421511231,26.21905235,3632.2,3631.5,0.8163]
["bitfinex","ETHUSD",1753421511432,26.99315235,3632.2,3631.2,0.7866]
["bitfinex","ETHUSD",1753421512226,26.53275235,3632.2,3631.2,0.7866]
["bitfinex","ETHUSD",1753421512553,25.75765235,3632.2,3631.6,0.7997]
["bitfinex","ETHUSD",1753421512714,2.75391055,3631.2,3630.7,0.7997]
["bitfinex","ETHUSD",1753421513040,7.22791055,3631.2,3630.7,0.7997]
["bitfinex","ETHUSD",1753421513431,7.36551055,3631.2,3630.7,0.9373]
["bitfinex","ETHUSD",1753421513845,4.6116,3631.2,3630.7,0.9373]
["bitfinex","ETHUSD",1753421514045,7.84501055,3631.2,3630.7,0.7997]
["bitfinex","ETHUSD",1753421514244,10.84501055,3631.2,3630.7,0.7997]
["bitfinex","ETHUSD",1753421514448,25.34501055,3631.2,3630.7,0.7997]
["bitfinex","ETHUSD",1753421514650,24.86551055,3631.2,3630.7,0.7997]
["bitfinex","ETHUSD",1753421514818,24.86451055,3631.2,3631.1,0.509]
["bitfinex","ETHUSD",1753421515148,24.86451055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753421515347,25.34401055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753421515740,24.86451055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753421515961,25.89401055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753421516156,26.35441055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753421517148,34.19921053,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753421517359,28.78631053,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753421517543,32.46591053,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753421517745,27.44391053,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753421517914,31.91591053,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753421518217,35.85121053,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753421518946,29.93177378,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753421519247,34.40377378,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753421519451,36.17233165,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753421524239,34.51633165,3631.2,3631.1,0.00100001]
["bitfinex","ETHUSD",1753421524416,31.51633165,3631.2,3631.1,0.00100001]
["bitfinex","ETHUSD",1753421524618,34.51633165,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753421525267,3.3045174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753421525456,19.61651738,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753421526691,17.41251738,3630.4,3630.3,0.76000001]
["bitfinex","ETHUSD",1753421527042,17.55011738,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753421528453,18.10011738,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753421528675,32.60011738,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753421529181,34.73261738,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753421529344,35.19301738,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753421529696,32.60011738,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753421530673,27.58211738,3630.4,3630.3,1.22900001]
["bitfinex","ETHUSD",1753421530874,32.04911738,3630.4,3630.3,1.55760001]
["bitfinex","ETHUSD",1753421531076,29.29359998,3630.4,3630.3,1.22900001]
["bitfinex","ETHUSD",1753421531432,17.54811738,3630.4,3630.3,1.22900001]
["bitfinex","ETHUSD",1753421531693,17.54811738,3630.4,3630.3,1.55760001]
["bitfinex","ETHUSD",1753421531896,17.54811738,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753421533852,18.09811738,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753421534562,6.9216174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753421534765,6.4421174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753421535012,10.3551174,3630.4,3630.3,1.22510001]
["bitfinex","ETHUSD",1753421536292,10.3551174,3630.4,3630.3,1.55370001]
["bitfinex","ETHUSD",1753421536452,7.6006,3630.4,3630.3,1.55370001]
["bitfinex","ETHUSD",1753421536647,10.3551174,3630.4,3630.3,1.55370001]
["bitfinex","ETHUSD",1753421536897,7.6006,3630.4,3630.3,1.55370001]
["bitfinex","ETHUSD",1753421537070,7.462,3630.4,3630.3,1.55370001]
["bitfinex","ETHUSD",1753421538580,7.462,3630.4,3630.3,2.00230299]
["bitfinex","ETHUSD",1753421538770,7.462,3630.4,3630.3,1.55370001]
["bitfinex","ETHUSD",1753421540288,4.462,3630.4,3630.3,1.55370001]
["bitfinex","ETHUSD",1753421540591,4.462,3630.4,3630.3,4.30829329]
["bitfinex","ETHUSD",1753421541290,0.11789036,3631.1,3630.3,1.55370001]
["bitfinex","ETHUSD",1753421541469,3.0,3631.4,3630.9,0.7662]
["bitfinex","ETHUSD",1753421541669,3.0,3631.1,3631.0,0.9179]
["bitfinex","ETHUSD",1753421541992,3.0,3631.1,3631.0,0.7803]
["bitfinex","ETHUSD",1753421542289,3.0,3631.1,3631.0,0.9179]
["bitfinex","ETHUSD",1753421543280,3.0,3631.1,3631.0,4.61467224]
["bitfinex","ETHUSD",1753421543456,4.459,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1753421543660,4.459,3631.2,3631.1,1.5605]
["bitfinex","ETHUSD",1753421543881,7.459,3631.2,3631.1,1.5605]
["bitfinex","ETHUSD",1753421544077,3.0,3631.2,3631.1,4.31448639]
["bitfinex","ETHUSD",1753421544282,0.12143631,3631.5,3631.2,3.50581055]
["bitfinex","ETHUSD",1753421544488,8.50456225,3631.3,3631.2,4.28611055]
["bitfinex","ETHUSD",1753421544798,8.50456225,3631.3,3631.2,1.6698]
["bitfinex","ETHUSD",1753421545975,11.25839696,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753421546223,3.0,3631.2,3630.5,0.7968]
["bitfinex","ETHUSD",1753421546528,3.0,3630.7,3630.5,0.7968]
["bitfinex","ETHUSD",1753421546677,3.0,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753421546878,4.456,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753421547114,10.21044153,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753421547602,5.7545174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753421549099,4.456,3630.5,3630.3,0.45170001]
["bitfinex","ETHUSD",1753421549518,3.0,3630.4,3630.3,0.88888595]
["bitfinex","ETHUSD",1753421549715,4.455,3630.4,3630.3,3.643471]
["bitfinex","ETHUSD",1753421549904,4.455,3630.4,3630.3,4.594771]
["bitfinex","ETHUSD",1753421550083,4.455,3630.4,3630.3,4.923371]
["bitfinex","ETHUSD",1753421550283,4.454,3630.5,3630.3,4.92335405]
["bitfinex","ETHUSD",1753421550488,4.454,3630.5,3630.4,3.5348174]
["bitfinex","ETHUSD",1753421550716,4.454,3630.5,3630.4,3.6724174]
["bitfinex","ETHUSD",1753421551285,7.44935365,3631.2,3630.6,2.75429639]
["bitfinex","ETHUSD",1753421551493,0.002,3631.2,3631.0,0.8076]
["bitfinex","ETHUSD",1753421551698,7.453,3631.1,3631.0,0.8076]
["bitfinex","ETHUSD",1753421551916,7.453,3631.1,3631.0,3.56166224]
["bitfinex","ETHUSD",1753421552226,7.453,3631.1,3631.0,4.47956224]
["bitfinex","ETHUSD",1753421552227,4.453,3631.1,3631.0,4.47956224]
["bitfinex","ETHUSD",1753421552616,4.453,3631.1,3631.0,1.7255]
["bitfinex","ETHUSD",1753421552823,4.453,3631.1,3631.0,1.3969]
["bitfinex","ETHUSD",1753421554437,7.453,3631.1,3630.6,0.8214]
["bitfinex","ETHUSD",1753421554640,5.75409837,3631.0,3630.8,0.1376]
["bitfinex","ETHUSD",1753421554828,4.451,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753421555201,7.20513809,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753421556631,4.451,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753421557530,10.20513809,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753421557734,7.451,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753421558812,7.449,3630.9,3630.8,1.3888]
["bitfinex","ETHUSD",1753421559364,7.449,3630.9,3630.8,4.14301394]
["bitfinex","ETHUSD",1753421560655,7.449,3630.9,3630.8,1.3888]
["bitfinex","ETHUSD",1753421560844,4.449,3631.0,3630.8,4.47161394]
["bitfinex","ETHUSD",1753421561049,4.448,3631.0,3630.8,0.9371]
["bitfinex","ETHUSD",1753421561249,4.448,3631.0,3630.9,3.53440797]
["bitfinex","ETHUSD",1753421562764,0.002,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1753421562948,3.002,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1753421563167,0.002,3631.2,3631.1,5.24187569]
["bitfinex","ETHUSD",1753421563462,0.002,3631.2,3631.1,5.79187569]
["bitfinex","ETHUSD",1753421563633,1e-08,3631.2,3631.1,5.76433583]
["bitfinex","ETHUSD",1753421565300,1e-08,3631.2,3631.1,9.66033583]
["bitfinex","ETHUSD",1753421565439,1e-08,3631.2,3631.1,10.21033583]
["bitfinex","ETHUSD",1753421566163,0.002,3632.0,3631.7,2.75347158]
["bitfinex","ETHUSD",1753421566483,0.002,3632.0,3631.9,4.06737977]
["bitfinex","ETHUSD",1753421566828,0.002,3632.0,3631.9,4.85237977]
["bitfinex","ETHUSD",1753421567483,0.002,3632.0,3631.9,4.30237977]
["bitfinex","ETHUSD",1753421567795,0.002,3632.0,3631.9,8.74637977]
["bitfinex","ETHUSD",1753421567984,0.002,3632.0,3631.9,0.764]
["bitfinex","ETHUSD",1753421568139,0.002,3632.0,3631.9,3.51737977]
["bitfinex","ETHUSD",1753421569577,0.002,3632.0,3631.6,0.8284]
["bitfinex","ETHUSD",1753421570242,0.002,3632.0,3631.7,2.7535314]
["bitfinex","ETHUSD",1753421570465,0.002,3632.0,3631.6,3.58200257]
["bitfinex","ETHUSD",1753421570779,0.002,3632.0,3631.6,3.58200066]
["bitfinex","ETHUSD",1753421570978,0.002,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1753421571152,0.002,3632.0,3631.7,2.7535314]
["bitfinex","ETHUSD",1753421571874,0.002,3632.0,3631.4,7.19471028]
["bitfinex","ETHUSD",1753421571875,3.002,3632.0,3631.4,7.19471028]
["bitfinex","ETHUSD",1753421572056,3.471,3632.0,3631.5,2.7536741]
["bitfinex","ETHUSD",1753421572381,6.2243613,3632.0,3631.4,2.75375888]
["bitfinex","ETHUSD",1753421572538,6.2243613,3632.0,3630.7,2.75424935]
["bitfinex","ETHUSD",1753421572539,2.75346279,3631.8,3630.9,3.51072561]
["bitfinex","ETHUSD",1753421572874,4.44,3631.8,3631.0,0.02754062]
["bitfinex","ETHUSD",1753421573038,4.44,3631.8,3631.4,2.75374158]
["bitfinex","ETHUSD",1753421573239,4.909,3631.8,3631.3,2.75382304]
["bitfinex","ETHUSD",1753421573438,4.909,3631.8,3631.4,2.75375263]
["bitfinex","ETHUSD",1753421573867,0.8216,3631.6,3630.9,0.7566]
["bitfinex","ETHUSD",1753421574374,3.0,3631.5,3630.9,2.75406795]
["bitfinex","ETHUSD",1753421574575,3.0,3631.5,3630.7,1.2397]
["bitfinex","ETHUSD",1753421574576,2.75369679,3631.5,3630.8,2.75421382]
["bitfinex","ETHUSD",1753421574877,3.22269679,3631.5,3630.8,2.75421382]
["bitfinex","ETHUSD",1753421575076,3.0,3631.3,3630.8,2.75421382]
["bitfinex","ETHUSD",1753421575375,0.469,3631.3,3630.8,2.75421382]
["bitfinex","ETHUSD",1753421575673,3.469,3631.3,3630.8,2.75421382]
["bitfinex","ETHUSD",1753421575839,0.469,3631.3,3630.8,2.75421382]
["bitfinex","ETHUSD",1753421576038,0.9319,3631.3,3630.8,2.75421382]
["bitfinex","ETHUSD",1753421576239,0.9319,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753421576654,0.469,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753421579186,3.469,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753421580712,3.0,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753421581099,3.11929931,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753421584284,6.34213402,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753421585520,3.58829931,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753421586016,6.34213402,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753421586212,3.58829931,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753421586419,6.34213402,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753421586624,3.58829931,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753421586915,3.0,3630.8,3630.4,0.8335]
["bitfinex","ETHUSD",1753421587076,7.433,3630.8,3630.4,0.001]
["bitfinex","ETHUSD",1753421587408,7.433,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753421587614,8.3649,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753421587812,7.433,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753421592588,10.65621394,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753421592913,2.7542898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753421593322,3.6861898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753421600039,4.427,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753421600195,2.7542898,3630.7,3630.6,0.1386]
["bitfinex","ETHUSD",1753421600410,4.426,3630.7,3630.6,0.1386]
["bitfinex","ETHUSD",1753421601059,4.426,3630.7,3630.6,0.6093]
["bitfinex","ETHUSD",1753421601262,4.426,3630.7,3630.6,0.1386]
["bitfinex","ETHUSD",1753421602265,8.9108898,3630.7,3630.6,0.1386]
["bitfinex","ETHUSD",1753421602571,11.9108898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753421602774,12.4608898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753421603459,26.9608898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753421605345,34.74337233,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753421605551,35.00056768,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753421606051,7.13714153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421606229,11.56114153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421606547,13.4606866,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421606749,27.9606866,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421607149,22.94474051,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421607355,26.56064153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421607918,21.70244153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421608115,12.06064153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421608855,12.31764738,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421609751,27.5218143,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421609952,27.52180949,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421610153,27.36764738,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421610873,29.02064738,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421611273,27.10964153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421611558,12.05964153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421612564,7.63764153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421612765,12.05864153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421613056,7.63764153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421613227,4.20244153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421613424,11.62344153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421613632,6.01716844,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421613955,10.43716844,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421615252,11.35006844,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421616474,12.17386844,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421617271,28.87686844,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421618778,29.13365337,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421619072,27.48065337,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421619377,34.67065335,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421619869,26.70065335,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421620169,29.12416842,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421620378,32.85870933,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421620777,33.29390933,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421620954,18.79390933,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421621358,19.56480933,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421621565,19.71889629,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421621867,19.56480933,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421622250,34.61480933,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421622455,34.76886021,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421622969,34.61480933,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421623179,36.26780933,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753421624870,8.73956916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753421625073,7.95789682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1753421625365,20.4823968,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1753421625569,36.48684225,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1753421627950,36.6908835,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1753421628180,36.94745972,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1753421628388,7.06432819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753421628588,7.06432819,3629.2,3628.1,0.04]
["bitfinex","ETHUSD",1753421628589,2.75618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753421628789,10.93568764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753421629099,20.25618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753421629576,7.413,3628.2,3628.1,0.51]
["bitfinex","ETHUSD",1753421629983,10.16918764,3628.2,3628.1,0.51]
["bitfinex","ETHUSD",1753421630288,7.413,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753421630454,10.16918764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753421631485,7.413,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753421631671,10.16918764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753421632009,7.413,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753421632188,11.07708764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753421632361,12.41648764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753421633000,2.7567955,3627.4,3627.3,0.47]
["bitfinex","ETHUSD",1753421633199,5.7568715,3627.3,3627.2,1.0485]
["bitfinex","ETHUSD",1753421633498,5.7568715,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421633996,6.6647715,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421634577,6.2300715,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421635110,21.1647715,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421635509,21.7147715,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421635810,20.46706447,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421636101,20.94026447,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421637300,24.87806447,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421637488,4.41,3627.3,3627.2,0.7195]
["bitfinex","ETHUSD",1753421637806,4.41,3627.3,3627.2,1.0481]
["bitfinex","ETHUSD",1753421637985,0.12109507,3627.4,3627.2,1.0481]
["bitfinex","ETHUSD",1753421637986,0.206076,3628.3,3627.2,1.20525]
["bitfinex","ETHUSD",1753421638167,2.7563127,3628.1,3627.4,2.75678842]
["bitfinex","ETHUSD",1753421638362,4.41,3628.0,3627.6,2.75662571]
["bitfinex","ETHUSD",1753421638575,4.41,3628.0,3627.7,0.7986]
["bitfinex","ETHUSD",1753421638777,4.41,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1753421639101,4.41,3628.0,3627.9,1.7029]
["bitfinex","ETHUSD",1753421639464,7.41,3628.0,3627.9,1.7029]
["bitfinex","ETHUSD",1753421640763,10.16633958,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1753421640999,5.75642624,3627.9,3627.4,0.7886]
["bitfinex","ETHUSD",1753421641163,5.75642624,3627.9,3627.2,0.2495]
["bitfinex","ETHUSD",1753421641164,3.0,3627.5,3627.2,0.2495]
["bitfinex","ETHUSD",1753421641364,4.409,3627.4,3627.2,0.3871]
["bitfinex","ETHUSD",1753421641866,4.409,3627.4,3627.3,0.7986]
["bitfinex","ETHUSD",1753421642062,4.409,3627.4,3627.3,3.7569015]
["bitfinex","ETHUSD",1753421642265,4.409,3627.5,3627.3,3.7569015]
["bitfinex","ETHUSD",1753421642499,4.409,3627.5,3627.4,0.7986]
["bitfinex","ETHUSD",1753421642692,4.409,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753421642890,4.409,3627.5,3627.2,0.2495]
["bitfinex","ETHUSD",1753421643096,5.7568715,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421643297,10.1648715,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421644770,11.0727715,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421645068,10.3014715,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421646104,7.407,3627.3,3627.2,0.8571]
["bitfinex","ETHUSD",1753421646478,7.407,3627.3,3627.2,0.3871]
["bitfinex","ETHUSD",1753421646781,11.0717715,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421646981,11.2093715,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421649108,11.33688749,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421649294,18.52688746,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421649684,13.21198746,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421649884,18.09018746,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421650611,18.52488746,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421655517,19.07488746,3627.3,3627.2,0.2495]
["bitfinex","ETHUSD",1753421656117,5.7569475,3627.2,3627.1,0.041]
["bitfinex","ETHUSD",1753421656303,6.6648475,3627.2,3627.1,0.041]
["bitfinex","ETHUSD",1753421658984,13.85484747,3627.2,3627.1,0.041]
["bitfinex","ETHUSD",1753421660392,14.11143913,3627.2,3627.1,0.041]
["bitfinex","ETHUSD",1753421661827,14.91083913,3627.2,3627.1,0.041]
["bitfinex","ETHUSD",1753421662134,5.75770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753421662432,10.15770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753421663315,4.4,3626.2,3626.1,0.8314]
["bitfinex","ETHUSD",1753421663631,2.75759503,3626.4,3626.2,0.827]
["bitfinex","ETHUSD",1753421663797,7.4,3626.3,3626.2,0.827]
["bitfinex","ETHUSD",1753421664231,7.4,3626.3,3626.2,0.9646]
["bitfinex","ETHUSD",1753421664529,7.4,3626.3,3626.2,1.756]
["bitfinex","ETHUSD",1753421664732,7.4,3626.3,3626.2,2.21138537]
["bitfinex","ETHUSD",1753421665307,7.4,3626.3,3626.2,4.96909316]
["bitfinex","ETHUSD",1753421665530,7.4,3626.3,3626.2,2.21138537]
["bitfinex","ETHUSD",1753421666105,7.4,3626.3,3626.2,4.96909316]
["bitfinex","ETHUSD",1753421666308,7.4,3626.3,3626.2,2.21138537]
["bitfinex","ETHUSD",1753421666511,7.4,3626.3,3626.2,4.96909316]
["bitfinex","ETHUSD",1753421667132,7.4,3626.3,3626.2,2.21138537]
["bitfinex","ETHUSD",1753421667500,7.4,3626.3,3626.2,1.756]
["bitfinex","ETHUSD",1753421668221,7.4,3626.3,3626.2,4.51370779]
["bitfinex","ETHUSD",1753421668538,7.4,3626.3,3626.2,1.4274]
["bitfinex","ETHUSD",1753421668740,7.4,3626.3,3626.2,1.756]
["bitfinex","ETHUSD",1753421668933,0.1376,3626.9,3626.3,0.7852]
["bitfinex","ETHUSD",1753421669103,4.397,3626.8,3626.5,2.75747966]
["bitfinex","ETHUSD",1753421669304,3.0,3626.7,3626.6,0.7852]
["bitfinex","ETHUSD",1753421669504,3.0,3626.7,3626.6,1.5766]
["bitfinex","ETHUSD",1753421669704,3.0,3626.7,3626.6,1.7142]
["bitfinex","ETHUSD",1753421669905,3.0,3626.7,3626.6,4.47160362]
["bitfinex","ETHUSD",1753421670406,3.0,3626.7,3626.6,1.7142]
["bitfinex","ETHUSD",1753421671119,3.0,3626.7,3626.6,4.47160362]
["bitfinex","ETHUSD",1753421671341,3.0,3626.7,3626.6,5.25785893]
["bitfinex","ETHUSD",1753421671538,2.75663695,3627.7,3626.7,2.75732759]
["bitfinex","ETHUSD",1753421671839,3.0,3627.5,3627.1,0.8077]
["bitfinex","ETHUSD",1753421672139,3.0,3627.3,3627.2,0.7914]
["bitfinex","ETHUSD",1753421672305,4.396,3627.3,3627.2,0.3286]
["bitfinex","ETHUSD",1753421672501,4.396,3627.3,3627.2,0.4662]
["bitfinex","ETHUSD",1753421672907,4.396,3627.3,3627.2,0.929]
["bitfinex","ETHUSD",1753421673121,0.124998,3628.0,3627.2,1.65408913]
["bitfinex","ETHUSD",1753421673337,2.75649153,3627.8,3627.3,0.4628]
["bitfinex","ETHUSD",1753421673538,4.395,3627.7,3627.3,0.4628]
["bitfinex","ETHUSD",1753421673741,7.395,3627.6,3627.4,0.7914]
["bitfinex","ETHUSD",1753421673912,3.0,3627.9,3627.5,0.929]
["bitfinex","ETHUSD",1753421674113,7.395,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753421674314,7.65174732,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753421674542,7.65174732,3627.8,3627.7,1.7038]
["bitfinex","ETHUSD",1753421674745,7.31640082,3628.2,3627.7,1.7038]
["bitfinex","ETHUSD",1753421675043,4.65079787,3628.1,3627.9,2.75641141]
["bitfinex","ETHUSD",1753421675217,4.394,3628.1,3627.9,2.75641141]
["bitfinex","ETHUSD",1753421675415,7.394,3628.1,3628.0,3.68533958]
["bitfinex","ETHUSD",1753421675627,7.394,3628.1,3628.0,0.929]
["bitfinex","ETHUSD",1753421676142,7.394,3628.1,3628.0,3.68533958]
["bitfinex","ETHUSD",1753421676747,7.394,3628.1,3628.0,4.50663958]
["bitfinex","ETHUSD",1753421677042,7.394,3628.1,3628.0,1.7503]
["bitfinex","ETHUSD",1753421678029,7.394,3628.1,3628.0,4.50663958]
["bitfinex","ETHUSD",1753421678808,0.002,3628.3,3628.2,3.53668764]
["bitfinex","ETHUSD",1753421679014,0.002,3628.3,3628.2,3.70184951]
["bitfinex","ETHUSD",1753421679251,0.002,3628.3,3628.2,4.49324951]
["bitfinex","ETHUSD",1753421679443,0.002,3628.3,3628.2,4.46568764]
["bitfinex","ETHUSD",1753421679713,0.002,3628.3,3628.2,1.71463783]
["bitfinex","ETHUSD",1753421679942,4.393,3628.3,3628.2,0.9181]
["bitfinex","ETHUSD",1753421680144,3.0,3628.2,3627.4,0.7805]
["bitfinex","ETHUSD",1753421680344,5.75633958,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1753421680548,3.0,3627.6,3627.4,0.7805]
["bitfinex","ETHUSD",1753421680716,2.75659376,3627.7,3627.4,0.7805]
["bitfinex","ETHUSD",1753421680717,7.391,3627.5,3627.4,0.7805]
["bitfinex","ETHUSD",1753421680910,7.391,3627.5,3627.4,1.3809]
["bitfinex","ETHUSD",1753421681117,4.391,3627.5,3627.4,4.4662955]
["bitfinex","ETHUSD",1753421681673,4.392,3628.3,3627.7,0.7805]
["bitfinex","ETHUSD",1753421681829,4.392,3628.3,3628.0,2.7562785]
["bitfinex","ETHUSD",1753421682010,7.392,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753421682211,7.392,3628.3,3628.2,0.6004]
["bitfinex","ETHUSD",1753421682610,10.61851167,3628.3,3627.7,0.7805]
["bitfinex","ETHUSD",1753421682842,3.0,3628.1,3627.7,0.7805]
["bitfinex","ETHUSD",1753421683053,3.0,3627.9,3627.7,0.7805]
["bitfinex","ETHUSD",1753421683422,3.0,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753421683774,3.0,3627.9,3627.1,0.001]
["bitfinex","ETHUSD",1753421683936,7.389,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753421684475,7.389,3627.8,3627.7,4.48786752]
["bitfinex","ETHUSD",1753421684755,7.389,3627.8,3627.7,1.7313]
["bitfinex","ETHUSD",1753421685122,7.389,3627.8,3627.7,1.4027]
["bitfinex","ETHUSD",1753421685371,7.389,3627.8,3627.7,0.9399]
["bitfinex","ETHUSD",1753421685853,7.389,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753421686359,11.45985292,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753421686557,2.7569475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753421686786,10.9428475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753421686923,0.7507,3626.9,3625.1,1.6305]
["bitfinex","ETHUSD",1753421687123,5.75770779,3626.2,3625.1,4.05937836]
["bitfinex","ETHUSD",1753421687331,11.10860779,3626.2,3625.1,4.05937836]
["bitfinex","ETHUSD",1753421687649,11.10860779,3626.2,3625.2,2.75846176]
["bitfinex","ETHUSD",1753421688234,11.10860779,3626.2,3625.1,4.05943203]
["bitfinex","ETHUSD",1753421688435,3.0,3626.2,3625.8,0.8328]
["bitfinex","ETHUSD",1753421688632,7.387,3626.2,3625.8,0.8328]
["bitfinex","ETHUSD",1753421689039,7.387,3626.2,3626.1,0.821]
["bitfinex","ETHUSD",1753421689234,4.387,3626.2,3626.1,1.26491922]
["bitfinex","ETHUSD",1753421689436,4.387,3626.2,3626.1,0.821]
["bitfinex","ETHUSD",1753421689636,4.387,3626.2,3626.1,3.57878384]
["bitfinex","ETHUSD",1753421689881,3.0,3626.4,3626.1,0.821]
["bitfinex","ETHUSD",1753421690755,3.0,3626.4,3626.1,3.57878302]
["bitfinex","ETHUSD",1753421691069,3.0,3626.4,3626.1,0.821]
["bitfinex","ETHUSD",1753421691890,3.0,3626.4,3626.1,3.57876994]
["bitfinex","ETHUSD",1753421692273,3.0,3626.4,3626.1,3.12736994]
["bitfinex","ETHUSD",1753421692478,3.0,3626.4,3626.2,0.4514]
["bitfinex","ETHUSD",1753421693792,4.8764,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1753421693963,4.387,3626.3,3626.1,2.79777082]
["bitfinex","ETHUSD",1753421694153,2.88421057,3626.8,3626.2,0.4514]
["bitfinex","ETHUSD",1753421694154,0.12690061,3626.8,3626.2,0.4514]
["bitfinex","ETHUSD",1753421694486,4.386,3626.7,3626.4,2.75752531]
["bitfinex","ETHUSD",1753421694693,4.386,3626.7,3626.4,3.20892531]
["bitfinex","ETHUSD",1753421695047,4.386,3626.7,3626.3,2.75762471]
["bitfinex","ETHUSD",1753421695251,0.4894,3626.6,3626.1,0.04]
["bitfinex","ETHUSD",1753421695483,3.0,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1753421695682,3.0,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753421696285,3.4894,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753421696484,3.4894,3626.2,3626.1,0.1776]
["bitfinex","ETHUSD",1753421696684,3.9629,3626.2,3626.1,0.1776]
["bitfinex","ETHUSD",1753421697078,6.72060779,3626.2,3626.1,0.1776]
["bitfinex","ETHUSD",1753421697594,6.72060779,3626.2,3626.1,0.0776]
["bitfinex","ETHUSD",1753421698165,3.9629,3626.2,3626.1,0.0776]
["bitfinex","ETHUSD",1753421698490,6.72060779,3626.2,3626.1,0.0776]
["bitfinex","ETHUSD",1753421699702,0.8108,3626.5,3626.1,0.0776]
["bitfinex","ETHUSD",1753421699881,7.385,3626.4,3626.0,2.75784057]
["bitfinex","ETHUSD",1753421700199,3.0,3626.3,3626.1,2.75778184]
["bitfinex","ETHUSD",1753421700606,3.0,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1753421700969,3.0,3626.3,3626.2,4.44150779]
["bitfinex","ETHUSD",1753421701270,3.0,3626.3,3626.2,5.1641967]
["bitfinex","ETHUSD",1753421701466,3.4894,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1753421701686,4.7713,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1753421702284,7.52893174,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1753421703776,3.0,3625.8,3625.5,0.001]
["bitfinex","ETHUSD",1753421703977,3.0,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1753421704190,3.0,3625.6,3625.5,0.1386]
["bitfinex","ETHUSD",1753421704402,6.72106416,3625.6,3625.5,0.1386]
["bitfinex","ETHUSD",1753421704609,3.9629,3625.6,3625.5,0.1386]
["bitfinex","ETHUSD",1753421706298,4.383,3625.6,3625.5,0.1386]
["bitfinex","ETHUSD",1753421706713,0.8231,3626.2,3625.5,0.1386]
["bitfinex","ETHUSD",1753421706917,4.382,3626.1,3625.8,2.75800727]
["bitfinex","ETHUSD",1753421707121,3.0,3626.0,3625.8,2.75798249]
["bitfinex","ETHUSD",1753421707415,3.0,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1753421707634,0.1267872,3626.3,3625.7,0.4514]
["bitfinex","ETHUSD",1753421707791,4.383,3626.2,3625.7,0.781]
["bitfinex","ETHUSD",1753421707984,3.0,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1753421708390,3.0,3626.1,3626.0,2.8954599]
["bitfinex","ETHUSD",1753421709086,0.002,3627.2,3626.7,2.75727805]
["bitfinex","ETHUSD",1753421709327,0.002,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753421709516,7.8734,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753421709727,7.8734,3627.2,3626.1,0.7544]
["bitfinex","ETHUSD",1753421709728,2.75715557,3627.0,3626.1,0.7544]
["bitfinex","ETHUSD",1753421709889,7.8714,3626.9,3626.1,0.7544]
["bitfinex","ETHUSD",1753421710225,3.0,3626.7,3626.4,2.75748601]
["bitfinex","ETHUSD",1753421710425,3.0,3626.5,3626.4,2.75748601]
["bitfinex","ETHUSD",1753421710582,3.0,3626.5,3626.3,2.75760927]
["bitfinex","ETHUSD",1753421710923,3.0,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1753421711683,3.4894,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1753421712200,3.9629,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1753421712513,3.9629,3626.5,3625.5,0.001]
["bitfinex","ETHUSD",1753421712691,11.1014557,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1753421713785,7.381,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1753421714326,7.8704,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1753421714698,7.381,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1753421714888,7.8704,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1753421715222,8.3439,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1753421715819,7.381,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1753421716331,7.8704,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1753421716520,8.3439,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1753421719343,7.8704,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1753421720221,3.0,3626.4,3626.3,2.89523174]
["bitfinex","ETHUSD",1753421720533,0.002,3627.2,3626.6,2.75734884]
["bitfinex","ETHUSD",1753421720746,3.0,3627.0,3626.5,2.75746288]
["bitfinex","ETHUSD",1753421720943,3.0,3626.8,3626.5,2.75746288]
["bitfinex","ETHUSD",1753421721151,3.0,3626.6,3626.5,2.75746288]
["bitfinex","ETHUSD",1753421721523,3.0,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1753421721722,7.46720362,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1753421722950,7.46720362,3626.6,3625.5,2.7592116]
["bitfinex","ETHUSD",1753421722951,4.7098,3626.6,3625.5,0.001]
["bitfinex","ETHUSD",1753421723252,2.75814002,3625.7,3625.5,0.001]
["bitfinex","ETHUSD",1753421723412,4.377,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1753421723746,8.2874,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1753421723949,8.2874,3625.6,3625.5,0.1386]
["bitfinex","ETHUSD",1753421724310,7.8582,3625.6,3625.5,0.1386]
["bitfinex","ETHUSD",1753421725358,3.0,3625.6,3625.5,2.89684024]
["bitfinex","ETHUSD",1753421725557,7.377,3625.6,3625.5,2.89684024]
["bitfinex","ETHUSD",1753421726462,7.377,3625.6,3625.5,0.1386]
["bitfinex","ETHUSD",1753421726764,8.2874,3625.6,3625.5,0.1386]
["bitfinex","ETHUSD",1753421727328,11.04556416,3625.6,3625.5,0.1386]
["bitfinex","ETHUSD",1753421727662,11.79996416,3625.6,3625.5,0.1386]
["bitfinex","ETHUSD",1753421730971,9.0418,3625.6,3625.5,0.1386]
["bitfinex","ETHUSD",1753421731129,11.79996416,3625.6,3625.5,0.1386]
["bitfinex","ETHUSD",1753421731766,8.6126,3625.6,3625.5,0.1386]
["bitfinex","ETHUSD",1753421732249,11.79996416,3625.6,3625.5,0.1386]
["bitfinex","ETHUSD",1753421736184,3.0,3625.6,3625.5,0.1386]
["bitfinex","ETHUSD",1753421736353,10.61336416,3625.6,3625.5,0.1386]
["bitfinex","ETHUSD",1753421736558,11.04256416,3625.6,3625.5,0.1386]
["bitfinex","ETHUSD",1753421737279,11.17225264,3625.6,3625.5,0.1386]
["bitfinex","ETHUSD",1753421740592,11.17225264,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1753421740959,6.36905264,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1753421741280,10.74205264,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1753421741589,11.17125264,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1753421742402,10.74205264,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1753421742562,11.17125264,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1753421743271,3.0,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1753421743477,2.75773454,3626.2,3625.5,3.54314024]
["bitfinex","ETHUSD",1753421743676,4.372,3626.1,3625.5,3.54314024]
["bitfinex","ETHUSD",1753421743906,4.372,3626.1,3625.5,3.98817426]
["bitfinex","ETHUSD",1753421744105,3.0,3626.0,3625.6,2.75813781]
["bitfinex","ETHUSD",1753421744468,2.75772012,3626.2,3625.7,0.7839]
["bitfinex","ETHUSD",1753421744469,4.372,3625.9,3625.7,0.7839]
["bitfinex","ETHUSD",1753421744663,4.372,3625.8,3625.7,3.08768809]
["bitfinex","ETHUSD",1753421744864,4.372,3625.8,3625.7,3.79384192]
["bitfinex","ETHUSD",1753421745062,3.0,3626.2,3625.7,0.1376]
["bitfinex","ETHUSD",1753421745300,7.19199997,3626.3,3625.8,3.54184319]
["bitfinex","ETHUSD",1753421745301,3.0,3626.0,3625.8,3.54184319]
["bitfinex","ETHUSD",1753421745509,7.371,3625.9,3625.8,3.08754319]
["bitfinex","ETHUSD",1753421745682,7.371,3625.9,3625.8,3.22514319]
["bitfinex","ETHUSD",1753421746079,7.371,3625.9,3625.8,3.67944319]
["bitfinex","ETHUSD",1753421746280,3.0,3625.9,3625.8,5.10987674]
["bitfinex","ETHUSD",1753421746480,4.371,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1753421746677,4.371,3626.2,3626.1,3.21208384]
["bitfinex","ETHUSD",1753421746865,3.0,3626.2,3626.1,3.34968384]
["bitfinex","ETHUSD",1753421747277,3.0,3626.2,3626.1,4.13644918]
["bitfinex","ETHUSD",1753421747577,4.373,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753421747778,4.373,3626.3,3626.2,3.53640779]
["bitfinex","ETHUSD",1753421747979,7.373,3626.3,3626.2,3.53640779]
["bitfinex","ETHUSD",1753421748176,0.002,3626.3,3626.2,3.53640779]
["bitfinex","ETHUSD",1753421748375,0.002,3626.3,3626.2,4.25827103]
["bitfinex","ETHUSD",1753421748713,0.002,3626.3,3626.2,5.08727103]
["bitfinex","ETHUSD",1753421749528,0.002,3626.3,3626.2,4.30857103]
["bitfinex","ETHUSD",1753421749726,0.002,3626.3,3626.2,3.58670779]
["bitfinex","ETHUSD",1753421750227,0.002,3626.3,3626.2,4.03580779]
["bitfinex","ETHUSD",1753421750437,0.002,3626.3,3626.2,3.58670779]
["bitfinex","ETHUSD",1753421751382,0.002,3626.3,3626.2,4.03580779]
["bitfinex","ETHUSD",1753421752128,0.002,3626.3,3626.2,4.36540779]
["bitfinex","ETHUSD",1753421752325,0.002,3626.3,3626.2,2.34644188]
["bitfinex","ETHUSD",1753421752481,0.002,3626.3,3626.2,0.829]
["bitfinex","ETHUSD",1753421752687,0.002,3626.3,3626.2,3.58670779]
["bitfinex","ETHUSD",1753421752913,0.002,3626.3,3626.2,0.829]
["bitfinex","ETHUSD",1753421753485,4.252,3626.3,3626.1,0.1376]
["bitfinex","ETHUSD",1753421753823,6.72800779,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1753421754535,3.9703,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1753421755034,3.9703,3626.2,3625.5,0.001]
["bitfinex","ETHUSD",1753421755035,5.75780174,3626.1,3625.5,0.001]
["bitfinex","ETHUSD",1753421755201,10.1258599,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753421755402,8.3383,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753421755912,11.0961599,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753421756532,8.3383,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753421756702,11.0961599,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753421757046,3.0,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753421757221,7.368,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753421757421,7.8657,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753421758923,8.3383,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753421759734,8.46652678,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753421760241,11.22438668,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753421760444,8.46652678,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753421760957,3.12822678,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753421761245,4.366,3626.0,3625.9,0.9163]
["bitfinex","ETHUSD",1753421761445,4.366,3626.0,3625.9,4.04166064]
["bitfinex","ETHUSD",1753421761645,4.366,3626.0,3625.9,4.81546064]
["bitfinex","ETHUSD",1753421761830,3.0,3626.1,3626.0,2.75779111]
["bitfinex","ETHUSD",1753421762046,4.366,3626.2,3626.0,3.53649111]
["bitfinex","ETHUSD",1753421762250,3.0,3626.1,3626.0,0.7787]
["bitfinex","ETHUSD",1753421762451,3.0,3626.1,3626.0,0.4491]
["bitfinex","ETHUSD",1753421762652,3.0,3626.1,3626.0,0.5867]
["bitfinex","ETHUSD",1753421763041,3.0,3626.1,3626.0,3.3445599]
["bitfinex","ETHUSD",1753421763628,0.13156448,3626.3,3626.0,3.3445599]
["bitfinex","ETHUSD",1753421763827,0.002,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753421764028,4.368,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1753421764273,7.368,3626.3,3626.2,2.89530779]
["bitfinex","ETHUSD",1753421764431,3.002,3626.3,3626.2,2.89530779]
["bitfinex","ETHUSD",1753421764829,3.002,3626.3,3626.2,3.34440779]
["bitfinex","ETHUSD",1753421765164,3.002,3626.3,3626.2,2.89530779]
["bitfinex","ETHUSD",1753421765865,3.002,3626.3,3626.2,3.34440779]
["bitfinex","ETHUSD",1753421766464,3.002,3626.3,3626.2,4.49982728]
["bitfinex","ETHUSD",1753421766764,3.002,3626.3,3626.2,5.27852728]
["bitfinex","ETHUSD",1753421766963,0.002,3626.3,3626.2,5.30610435]
["bitfinex","ETHUSD",1753421767162,0.002,3626.3,3626.2,9.67110435]
["bitfinex","ETHUSD",1753421767358,0.002,3626.3,3626.2,9.64352728]
["bitfinex","ETHUSD",1753421768441,0.002,3626.3,3626.2,5.27852728]
["bitfinex","ETHUSD",1753421768654,0.002,3626.3,3626.2,9.64252728]
["bitfinex","ETHUSD",1753421768829,0.002,3626.3,3626.2,10.19252728]
["bitfinex","ETHUSD",1753421769637,1e-08,3626.3,3626.2,10.19252728]
["bitfinex","ETHUSD",1753421770041,0.002,3626.9,3626.8,4.09655157]
["bitfinex","ETHUSD",1753421770349,0.002,3626.9,3626.8,10.24695287]
["bitfinex","ETHUSD",1753421770663,0.002,3626.9,3626.8,11.02565287]
["bitfinex","ETHUSD",1753421771765,0.002,3626.9,3626.8,10.69605287]
["bitfinex","ETHUSD",1753421771956,0.002,3626.9,3626.8,11.02565287]
["bitfinex","ETHUSD",1753421772578,0.002,3627.8,3627.4,0.8089]
["bitfinex","ETHUSD",1753421772792,0.002,3627.8,3627.6,2.75664351]
["bitfinex","ETHUSD",1753421772990,0.002,3627.8,3627.6,4.01777741]
["bitfinex","ETHUSD",1753421773286,0.002,3627.8,3627.6,4.82404384]
["bitfinex","ETHUSD",1753421774263,0.002,3627.8,3627.6,6.20534384]
["bitfinex","ETHUSD",1753421774495,0.002,3627.8,3627.6,6.17777741]
["bitfinex","ETHUSD",1753421774987,0.002,3627.8,3627.6,5.29817741]
["bitfinex","ETHUSD",1753421776018,0.002,3627.8,3627.6,5.62777741]
["bitfinex","ETHUSD",1753421777600,0.002,3627.8,3627.6,6.17777741]
["bitfinex","ETHUSD",1753421777751,1e-08,3627.7,3627.6,6.17777741]
["bitfinex","ETHUSD",1753421777950,1e-08,3628.0,3627.9,3.30641555]
["bitfinex","ETHUSD",1753421778304,1e-08,3628.0,3627.9,9.51541725]
["bitfinex","ETHUSD",1753421778584,1e-08,3628.0,3627.9,10.29131725]
["bitfinex","ETHUSD",1753421780012,0.8397,3629.9,3628.7,0.55]
["bitfinex","ETHUSD",1753421780214,0.8397,3629.9,3628.8,8.43793192]
["bitfinex","ETHUSD",1753421780423,0.8397,3629.9,3628.8,4.07893192]
["bitfinex","ETHUSD",1753421780707,0.4564,3629.3,3628.8,7.93580742]
["bitfinex","ETHUSD",1753421780867,0.9478,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753421781392,0.4964,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753421781608,0.04,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1753421781914,0.4964,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753421782892,0.04,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1753421783096,0.04,3628.9,3628.8,3.89680875]
["bitfinex","ETHUSD",1753421783468,0.4964,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753421783681,0.4964,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1753421783881,0.04,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1753421784291,0.04,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753421784491,0.04,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1753421784692,0.04,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753421784993,0.4964,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1753421785323,0.04,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753421785478,0.04,3628.9,3628.8,4.94834923]
["bitfinex","ETHUSD",1753421785797,1e-08,3628.9,3628.8,5.49834923]
["bitfinex","ETHUSD",1753421785957,1e-08,3628.9,3628.8,9.82679192]
["bitfinex","ETHUSD",1753421786160,1e-08,3628.9,3628.8,8.50089192]
["bitfinex","ETHUSD",1753421786581,0.45640001,3628.9,3628.8,7.69879192]
["bitfinex","ETHUSD",1753421786894,0.90780001,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753421787192,0.90780001,3628.9,3628.8,7.24933192]
["bitfinex","ETHUSD",1753421787380,1e-08,3628.9,3628.8,7.24933192]
["bitfinex","ETHUSD",1753421787588,1e-08,3628.9,3628.8,8.50583192]
["bitfinex","ETHUSD",1753421787798,1e-08,3628.9,3628.8,9.6649611]
["bitfinex","ETHUSD",1753421788103,1e-08,3628.9,3628.8,9.2186611]
["bitfinex","ETHUSD",1753421788317,1e-08,3628.9,3628.8,8.4074611]
["bitfinex","ETHUSD",1753421788522,0.45640001,3628.9,3628.8,8.4074611]
["bitfinex","ETHUSD",1753421788866,1e-08,3628.9,3628.8,8.4074611]
["bitfinex","ETHUSD",1753421790815,1e-08,3628.9,3628.8,9.0997611]
["bitfinex","ETHUSD",1753421791112,1e-08,3628.9,3628.8,8.2698611]
["bitfinex","ETHUSD",1753421794287,0.00200001,3628.9,3628.8,8.2688611]
["bitfinex","ETHUSD",1753421794895,0.00200001,3628.9,3628.8,8.7151611]
["bitfinex","ETHUSD",1753421797007,0.00200001,3628.9,3628.8,8.2688611]
["bitfinex","ETHUSD",1753421797216,0.00200001,3628.9,3628.8,3.9148611]
["bitfinex","ETHUSD",1753421797418,0.00200001,3628.9,3628.8,9.2641611]
["bitfinex","ETHUSD",1753421797983,0.00200001,3628.9,3628.8,8.2678611]
["bitfinex","ETHUSD",1753421800718,0.00200001,3628.9,3628.8,8.4054611]
["bitfinex","ETHUSD",1753421802965,1e-08,3628.9,3628.8,10.5067611]
["bitfinex","ETHUSD",1753421803807,1e-08,3628.9,3628.8,5.3778611]
["bitfinex","ETHUSD",1753421804039,1e-08,3628.9,3628.8,4.8278611]
["bitfinex","ETHUSD",1753421804259,1e-08,3628.9,3628.8,9.1788611]
["bitfinex","ETHUSD",1753421804455,1e-08,3628.9,3628.8,8.4034611]
["bitfinex","ETHUSD",1753421804616,1e-08,3628.9,3628.8,4.0524611]
["bitfinex","ETHUSD",1753421804815,1e-08,3628.9,3628.8,8.4034611]
["bitfinex","ETHUSD",1753421806751,0.45640001,3628.9,3628.8,8.4034611]
["bitfinex","ETHUSD",1753421807292,0.45640001,3628.9,3628.8,8.4024611]
["bitfinex","ETHUSD",1753421808466,1e-08,3628.9,3628.8,8.4024611]
["bitfinex","ETHUSD",1753421808765,1e-08,3628.9,3628.8,10.4760611]
["bitfinex","ETHUSD",1753421809114,1e-08,3628.9,3628.8,10.1464611]
["bitfinex","ETHUSD",1753421809310,1e-08,3628.9,3628.8,9.7081611]
["bitfinex","ETHUSD",1753421809949,1e-08,3628.9,3628.8,9.1581611]
["bitfinex","ETHUSD",1753421810327,1e-08,3628.9,3628.8,8.4024611]
["bitfinex","ETHUSD",1753421812224,1e-08,3628.9,3628.8,9.7203611]
["bitfinex","ETHUSD",1753421812426,1e-08,3628.9,3628.8,10.5323611]
["bitfinex","ETHUSD",1753421814972,1e-08,3628.9,3628.8,5.4144611]
["bitfinex","ETHUSD",1753421815127,1e-08,3628.9,3628.8,9.7624611]
["bitfinex","ETHUSD",1753421816259,1e-08,3628.9,3628.8,10.2017611]
["bitfinex","ETHUSD",1753421817038,1e-08,3628.9,3628.8,9.2134611]
["bitfinex","ETHUSD",1753421817246,1e-08,3628.9,3628.8,8.4014611]
["bitfinex","ETHUSD",1753421818431,1e-08,3628.9,3628.8,8.8397611]
["bitfinex","ETHUSD",1753421819372,1e-08,3628.9,3628.8,8.4014611]
["bitfinex","ETHUSD",1753421820283,0.49440001,3628.9,3628.8,4.0534611]
["bitfinex","ETHUSD",1753421820583,0.49440001,3628.9,3628.8,8.4004611]
["bitfinex","ETHUSD",1753421821074,1e-08,3628.9,3628.8,8.4004611]
["bitfinex","ETHUSD",1753421821440,1e-08,3628.9,3628.8,9.3887611]
["bitfinex","ETHUSD",1753421821780,1e-08,3628.9,3628.8,9.7183611]
["bitfinex","ETHUSD",1753421822553,1e-08,3628.9,3628.8,8.9504611]
["bitfinex","ETHUSD",1753421825439,0.49440001,3628.9,3628.8,8.3994611]
["bitfinex","ETHUSD",1753421826853,1e-08,3628.9,3628.8,8.3994611]
["bitfinex","ETHUSD",1753421827550,1e-08,3628.9,3628.8,4.0534611]
["bitfinex","ETHUSD",1753421827751,1e-08,3628.9,3628.8,8.3984611]
["bitfinex","ETHUSD",1753421830482,1.2965,3629.8,3629.6,2.75512453]
["bitfinex","ETHUSD",1753421830885,1.2965,3629.8,3629.6,2.89272453]
["bitfinex","ETHUSD",1753421830886,0.9348,3629.7,3629.6,2.89272453]
["bitfinex","ETHUSD",1753421831081,0.9348,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753421831753,1.7206,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753421833354,4.7206,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753421833567,1.7206,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753421835668,0.4964,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753421835870,0.002,3629.7,3629.6,2.89272453]
["bitfinex","ETHUSD",1753421836068,0.002,3629.7,3629.6,3.89447349]
["bitfinex","ETHUSD",1753421836604,0.4964,3629.7,3629.6,3.89447349]
["bitfinex","ETHUSD",1753421837099,0.002,3629.7,3629.6,3.89447349]
["bitfinex","ETHUSD",1753421837812,0.4568,3629.7,3629.6,8.23647349]
["bitfinex","ETHUSD",1753421837978,0.002,3629.7,3629.6,8.23647349]
["bitfinex","ETHUSD",1753421840397,0.002,3629.7,3629.6,9.03957349]
["bitfinex","ETHUSD",1753421840598,0.002,3629.7,3629.6,8.23647349]
["bitfinex","ETHUSD",1753421840774,0.4568,3629.7,3629.6,8.23647349]
["bitfinex","ETHUSD",1753421840970,0.002,3629.7,3629.6,8.23647349]
["bitfinex","ETHUSD",1753421841202,0.002,3629.7,3629.6,8.68087349]
["bitfinex","ETHUSD",1753421841507,0.002,3629.7,3629.6,8.23647349]
["bitfinex","ETHUSD",1753421841908,0.4568,3629.7,3629.6,8.23647349]
["bitfinex","ETHUSD",1753421842091,0.8891,3629.7,3629.6,3.89447349]
["bitfinex","ETHUSD",1753421842314,0.8891,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753421842622,0.8891,3629.7,3629.6,4.4776]
["bitfinex","ETHUSD",1753421842988,1.7054,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753421843186,7.46044862,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753421843397,4.7054,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753421843603,7.46044862,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753421843798,7.97691001,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753421844030,7.46044862,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753421844389,2.75538241,3629.3,3628.8,0.001]
["bitfinex","ETHUSD",1753421844586,0.7669,3629.2,3628.8,4.341]
["bitfinex","ETHUSD",1753421844790,4.40945086,3629.2,3628.8,4.341]
["bitfinex","ETHUSD",1753421845031,3.52235086,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753421845337,0.7669,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753421845552,3.52232819,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753421845845,4.40942819,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753421846336,7.40942819,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753421848409,4.654,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753421851104,4.78568889,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753421852539,7.54111708,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753421853129,4.78568889,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753421853956,7.54111708,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753421855031,4.78568889,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753421855233,7.54111708,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753421857127,2.75565598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421857329,10.84295598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421857516,11.73005598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421858638,7.39305598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421858810,11.72905598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421859206,4.2051,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421859429,7.336,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421859627,10.97875598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421859934,7.7908,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421860253,8.2231,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421861523,10.97875598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421861717,8.2231,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421863119,10.97875598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421863443,4.6674,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421863614,9.0034,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421863812,4.2351,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421864112,7.335,3628.9,3628.8,2.75673192]
["bitfinex","ETHUSD",1753421864338,7.335,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421864748,7.335,3628.9,3628.8,2.75673192]
["bitfinex","ETHUSD",1753421864949,7.335,3628.9,3628.8,3.32174712]
["bitfinex","ETHUSD",1753421865448,7.335,3628.9,3628.8,0.5660152]
["bitfinex","ETHUSD",1753421865651,7.335,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421866654,7.7898,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421867920,8.2449,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421868121,7.335,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753421868328,7.335,3628.9,3628.8,2.75673192]
["bitfinex","ETHUSD",1753421868655,0.9207,3629.6,3628.8,0.56601552]
["bitfinex","ETHUSD",1753421868857,0.4656,3629.6,3629.3,2.75533968]
["bitfinex","ETHUSD",1753421869018,7.30238777,3629.7,3628.9,0.8001]
["bitfinex","ETHUSD",1753421869019,0.002,3629.7,3629.0,0.4585558]
["bitfinex","ETHUSD",1753421869221,4.334,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753421869420,7.334,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753421869869,4.334,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753421870157,4.7996,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753421870755,5.2547,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753421871178,11.00982453,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753421871363,8.2547,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753421871676,11.83772453,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753421871864,7.50372453,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753421872070,11.83672453,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753421872876,5.75527152,3629.5,3628.8,2.39430913]
["bitfinex","ETHUSD",1753421873092,3.0,3629.3,3628.8,2.39430913]
["bitfinex","ETHUSD",1753421873295,3.0,3629.1,3628.8,2.39430913]
["bitfinex","ETHUSD",1753421873900,3.0,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753421875986,3.0,3629.1,3629.0,2.89318004]
["bitfinex","ETHUSD",1753421876158,3.0,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753421877382,4.46263627,3629.2,3629.0,2.89318004]
["bitfinex","ETHUSD",1753421877576,4.46263627,3629.2,3629.0,0.1376]
["bitfinex","ETHUSD",1753421878925,4.46263627,3629.2,3629.0,2.89317937]
["bitfinex","ETHUSD",1753421879219,4.46263627,3629.2,3629.0,0.1376]
["bitfinex","ETHUSD",1753421879428,7.333,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1753421880523,3.0,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1753421880744,3.0,3629.2,3629.1,5.03402003]
["bitfinex","ETHUSD",1753421882204,3.0,3629.2,3629.1,5.46502003]
["bitfinex","ETHUSD",1753421882427,0.002,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1753421882927,0.002,3629.7,3629.6,4.46802453]
["bitfinex","ETHUSD",1753421883127,0.002,3629.7,3629.6,4.49557577]
["bitfinex","ETHUSD",1753421883311,0.002,3629.7,3629.6,5.05238482]
["bitfinex","ETHUSD",1753421883736,0.002,3629.7,3629.6,5.48338482]
["bitfinex","ETHUSD",1753421883901,0.002,3629.7,3629.6,5.05238482]
["bitfinex","ETHUSD",1753421884946,0.002,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753421885228,0.9227,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753421886389,1.6932,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753421886594,7.44824862,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753421887993,2.75523282,3629.5,3628.8,0.001]
["bitfinex","ETHUSD",1753421888330,0.7705,3629.6,3628.8,0.001]
["bitfinex","ETHUSD",1753421888331,3.9207,3629.6,3628.8,0.001]
["bitfinex","ETHUSD",1753421888628,0.7705,3629.0,3628.8,0.001]
["bitfinex","ETHUSD",1753421888931,0.1376,3629.6,3628.8,0.001]
["bitfinex","ETHUSD",1753421888932,0.6032,3629.6,3628.8,0.001]
["bitfinex","ETHUSD",1753421889093,0.9207,3629.5,3628.8,0.001]
["bitfinex","ETHUSD",1753421889293,3.0,3629.4,3628.8,0.001]
["bitfinex","ETHUSD",1753421889493,3.0,3629.4,3628.8,2.75667829]
["bitfinex","ETHUSD",1753421889738,0.9207,3629.5,3628.9,2.75563903]
["bitfinex","ETHUSD",1753421890592,0.9207,3629.5,3629.0,2.75554095]
["bitfinex","ETHUSD",1753421890796,0.4656,3629.5,3629.1,2.75543568]
["bitfinex","ETHUSD",1753421891403,0.9207,3629.4,3629.0,2.75557197]
["bitfinex","ETHUSD",1753421891805,0.9207,3629.3,3629.0,2.75557197]
["bitfinex","ETHUSD",1753421892341,2.75512695,3629.6,3628.9,2.75563665]
["bitfinex","ETHUSD",1753421892643,0.4656,3629.2,3629.0,2.75557186]
["bitfinex","ETHUSD",1753421892839,0.4656,3629.5,3629.0,2.75557186]
["bitfinex","ETHUSD",1753421893046,3.0,3629.4,3629.0,2.75557186]
["bitfinex","ETHUSD",1753421893345,3.4656,3629.4,3629.0,2.75557186]
["bitfinex","ETHUSD",1753421893529,3.9207,3629.4,3629.0,2.75557186]
["bitfinex","ETHUSD",1753421893917,0.4656,3629.3,3628.9,2.75565218]
["bitfinex","ETHUSD",1753421894321,0.4656,3629.3,3629.0,2.75557492]
["bitfinex","ETHUSD",1753421895140,0.4656,3629.3,3628.9,2.75564724]
["bitfinex","ETHUSD",1753421895443,0.4656,3629.3,3629.0,2.75556091]
["bitfinex","ETHUSD",1753421895603,3.0,3629.4,3629.0,2.75556091]
["bitfinex","ETHUSD",1753421895944,3.4656,3629.4,3629.0,2.75556091]
["bitfinex","ETHUSD",1753421896115,3.4656,3629.4,3628.9,2.75564717]
["bitfinex","ETHUSD",1753421896315,3.9207,3629.4,3628.9,2.75564717]
["bitfinex","ETHUSD",1753421896518,0.4656,3629.3,3628.9,2.75564717]
["bitfinex","ETHUSD",1753421896829,0.4656,3629.3,3629.0,2.75556588]
["bitfinex","ETHUSD",1753421897541,0.4656,3629.3,3628.9,2.75563559]
["bitfinex","ETHUSD",1753421898135,3.0,3629.4,3628.9,2.75563559]
["bitfinex","ETHUSD",1753421898345,0.9365,3629.3,3629.0,2.75557877]
["bitfinex","ETHUSD",1753421899144,0.4857,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1753421900552,3.0,3629.4,3629.2,0.1376]
["bitfinex","ETHUSD",1753421901323,3.0,3629.4,3629.2,2.89302631]
["bitfinex","ETHUSD",1753421901546,0.002,3629.7,3629.2,1.5346554]
["bitfinex","ETHUSD",1753421901747,0.002,3629.7,3629.6,2.89272453]
["bitfinex","ETHUSD",1753421902123,0.002,3629.7,3629.6,3.33002453]
["bitfinex","ETHUSD",1753421905484,0.002,3629.7,3629.6,3.35757577]
["bitfinex","ETHUSD",1753421905629,0.002,3629.7,3629.6,4.76806332]
["bitfinex","ETHUSD",1753421907055,0.002,3629.7,3629.6,5.64766332]
["bitfinex","ETHUSD",1753421907234,0.002,3629.7,3629.6,11.84053172]
["bitfinex","ETHUSD",1753421907864,1e-08,3629.7,3629.6,16.16353172]
["bitfinex","ETHUSD",1753421908045,0.002,3630.0,3629.9,4.05529682]
["bitfinex","ETHUSD",1753421908245,0.002,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1753421908462,0.002,3630.4,3630.3,9.72540761]
["bitfinex","ETHUSD",1753421908666,0.002,3630.4,3630.3,9.83546168]
["bitfinex","ETHUSD",1753421908871,0.002,3630.4,3630.3,10.60236168]
["bitfinex","ETHUSD",1753421909290,0.002,3630.4,3630.3,4.40949328]
["bitfinex","ETHUSD",1753421909566,0.002,3630.4,3630.3,5.83359318]
["bitfinex","ETHUSD",1753421910267,0.002,3630.4,3630.3,5.50399318]
["bitfinex","ETHUSD",1753421911138,0.002,3630.4,3630.3,5.86113911]
["bitfinex","ETHUSD",1753421911364,0.002,3630.4,3630.3,5.83359318]
["bitfinex","ETHUSD",1753421912235,0.002,3631.2,3630.6,2.75436566]
["bitfinex","ETHUSD",1753421912436,0.002,3631.2,3630.7,0.55]
["bitfinex","ETHUSD",1753421912630,0.002,3631.2,3630.8,4.06291394]
["bitfinex","ETHUSD",1753421912833,0.002,3631.4,3631.3,3.30383471]
["bitfinex","ETHUSD",1753421912834,1e-08,3631.4,3631.3,3.30383471]
["bitfinex","ETHUSD",1753421913156,1e-08,3631.4,3631.3,8.71391818]
["bitfinex","ETHUSD",1753421913471,1e-08,3631.4,3631.3,8.16391818]
["bitfinex","ETHUSD",1753421913674,1e-08,3631.4,3631.3,8.60121818]
["bitfinex","ETHUSD",1753421913971,0.04,3631.9,3631.3,8.60121818]
["bitfinex","ETHUSD",1753421913972,0.002,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1753421914146,0.002,3632.0,3631.9,8.54471775]
["bitfinex","ETHUSD",1753421915374,1e-08,3632.0,3631.9,9.42431775]
["bitfinex","ETHUSD",1753421916848,1e-08,3632.7,3632.6,3.51584919]
["bitfinex","ETHUSD",1753421917172,1e-08,3632.7,3632.6,7.83484919]
["bitfinex","ETHUSD",1753421917543,1e-08,3632.7,3632.6,9.15174919]
["bitfinex","ETHUSD",1753421917748,1e-08,3632.8,3632.7,3.30277341]
["bitfinex","ETHUSD",1753421917947,0.002,3633.0,3632.9,1.3024]
["bitfinex","ETHUSD",1753421917948,1e-08,3633.0,3632.9,1.3024]
["bitfinex","ETHUSD",1753421918199,1e-08,3633.0,3632.9,8.37302187]
["bitfinex","ETHUSD",1753421918539,1e-08,3633.0,3632.9,9.13992187]
["bitfinex","ETHUSD",1753421922354,1e-08,3633.0,3632.9,9.27752187]
["bitfinex","ETHUSD",1753421922675,1e-08,3633.0,3632.9,10.69575453]
["bitfinex","ETHUSD",1753421923885,1e-08,3633.0,3632.9,6.37775453]
["bitfinex","ETHUSD",1753421924186,1e-08,3633.0,3632.9,10.69275453]
["bitfinex","ETHUSD",1753421925683,1e-08,3633.0,3632.9,10.36315453]
["bitfinex","ETHUSD",1753421926191,1e-08,3633.0,3632.9,5.61085453]
["bitfinex","ETHUSD",1753421926392,0.48570001,3633.0,3632.9,2.89022187]
["bitfinex","ETHUSD",1753421926595,0.93650001,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753421926800,4.52194611,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753421927001,4.76940001,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753421927155,1.76940001,3633.0,3632.9,2.89022187]
["bitfinex","ETHUSD",1753421927355,1.31860001,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753421927579,1.75660001,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753421928394,1.75660001,3633.0,3632.9,0.0876]
["bitfinex","ETHUSD",1753421928594,4.50914611,3633.0,3632.9,0.0876]
["bitfinex","ETHUSD",1753421928766,7.50914611,3633.0,3632.9,0.0876]
["bitfinex","ETHUSD",1753421928971,4.75660001,3633.0,3632.9,0.0876]
["bitfinex","ETHUSD",1753421929294,7.50914611,3633.0,3632.9,0.0876]
["bitfinex","ETHUSD",1753421929894,4.75660001,3633.0,3632.9,0.0876]
["bitfinex","ETHUSD",1753421930956,4.75660001,3633.0,3632.9,2.84022187]
["bitfinex","ETHUSD",1753421931162,1.75660001,3633.0,3632.9,2.84022187]
["bitfinex","ETHUSD",1753421931710,1.75660001,3633.0,3632.9,0.0876]
["bitfinex","ETHUSD",1753421931857,1e-08,3633.0,3632.9,7.06562187]
["bitfinex","ETHUSD",1753421932280,0.47080001,3633.0,3632.9,7.06562187]
["bitfinex","ETHUSD",1753421932499,0.8048,3632.9,3631.4,0.8267]
["bitfinex","ETHUSD",1753421932714,3.9088,3632.8,3631.4,3.58041797]
["bitfinex","ETHUSD",1753421932873,1e-08,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1753421933256,1e-08,3633.0,3632.9,8.47584808]
["bitfinex","ETHUSD",1753421933457,1e-08,3633.0,3632.9,9.24932187]
["bitfinex","ETHUSD",1753421933772,1e-08,3633.0,3632.9,4.93632187]
["bitfinex","ETHUSD",1753421933981,1e-08,3633.0,3632.9,9.68862531]
["bitfinex","ETHUSD",1753421934202,1e-08,3633.0,3632.9,9.21722531]
["bitfinex","ETHUSD",1753421934962,1e-08,3633.0,3632.9,10.01822531]
["bitfinex","ETHUSD",1753421935407,1e-08,3633.0,3632.9,9.68862531]
["bitfinex","ETHUSD",1753421936373,1e-08,3633.0,3632.9,8.66622531]
["bitfinex","ETHUSD",1753421937176,1e-08,3633.0,3632.9,9.68762531]
["bitfinex","ETHUSD",1753421937403,1e-08,3633.0,3632.9,8.66622531]
["bitfinex","ETHUSD",1753421938578,1e-08,3633.0,3632.9,9.68762531]
["bitfinex","ETHUSD",1753421940906,1e-08,3633.0,3632.9,3.52152531]
["bitfinex","ETHUSD",1753421941094,0.47080001,3633.0,3632.9,7.06362187]
["bitfinex","ETHUSD",1753421941294,0.90880001,3633.0,3632.9,7.06362187]
["bitfinex","ETHUSD",1753421941695,1e-08,3633.0,3632.9,7.06362187]
["bitfinex","ETHUSD",1753421941879,1e-08,3633.0,3632.9,9.34742187]
["bitfinex","ETHUSD",1753421942073,1e-08,3633.0,3632.9,9.75643515]
["bitfinex","ETHUSD",1753421942306,1e-08,3633.0,3632.9,5.44543515]
["bitfinex","ETHUSD",1753421942528,1e-08,3633.0,3632.9,8.96123515]
["bitfinex","ETHUSD",1753421942868,1e-08,3633.0,3632.9,10.52803515]
["bitfinex","ETHUSD",1753421943469,1e-08,3633.0,3632.9,10.19843515]
["bitfinex","ETHUSD",1753421944872,1e-08,3633.0,3632.9,5.41603515]
["bitfinex","ETHUSD",1753421945166,1e-08,3633.0,3632.9,9.72703515]
["bitfinex","ETHUSD",1753421945984,1e-08,3633.0,3632.9,10.19843515]
["bitfinex","ETHUSD",1753421947227,1e-08,3633.0,3632.9,9.72803515]
["bitfinex","ETHUSD",1753421947432,1e-08,3633.0,3632.9,10.19943515]
["bitfinex","ETHUSD",1753421947600,1e-08,3633.0,3632.9,10.52903515]
["bitfinex","ETHUSD",1753421947915,1e-08,3633.0,3632.9,10.19943515]
["bitfinex","ETHUSD",1753421949490,1e-08,3633.0,3632.9,10.52903515]
["bitfinex","ETHUSD",1753421950926,1e-08,3633.0,3632.9,10.19943515]
["bitfinex","ETHUSD",1753421951492,0.002,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1753421951693,1e-08,3633.9,3633.8,3.30194011]
["bitfinex","ETHUSD",1753421951938,1e-08,3634.5,3634.4,3.3014858]
["bitfinex","ETHUSD",1753421952100,1e-08,3634.5,3634.4,7.6104858]
["bitfinex","ETHUSD",1753421952306,1e-08,3634.5,3634.4,7.7480858]
["bitfinex","ETHUSD",1753421953322,1e-08,3634.5,3634.4,3.4390858]
["bitfinex","ETHUSD",1753421953525,1e-08,3634.5,3634.4,8.36715219]
["bitfinex","ETHUSD",1753421954637,0.47080001,3634.5,3634.4,3.50815219]
["bitfinex","ETHUSD",1753421954842,0.47080001,3634.5,3634.4,2.8890858]
["bitfinex","ETHUSD",1753421955046,1e-08,3634.5,3634.4,7.1980858]
["bitfinex","ETHUSD",1753421955341,1e-08,3634.5,3634.4,7.9501858]
["bitfinex","ETHUSD",1753421955512,1e-08,3634.5,3634.4,7.1980858]
["bitfinex","ETHUSD",1753421956531,1e-08,3634.5,3634.4,7.7480858]
["bitfinex","ETHUSD",1753421956847,1e-08,3634.5,3634.4,8.87326219]
["bitfinex","ETHUSD",1753421957850,1e-08,3634.5,3634.4,9.33506219]
["bitfinex","ETHUSD",1753421958624,1e-08,3634.5,3634.4,8.87326219]
["bitfinex","ETHUSD",1753421960256,1e-08,3634.5,3634.4,7.1960858]
["bitfinex","ETHUSD",1753421960563,0.88770001,3634.5,3634.4,7.1960858]
["bitfinex","ETHUSD",1753421960730,0.88770001,3634.5,3634.4,2.8890858]
["bitfinex","ETHUSD",1753421961278,1.70130001,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1753421961446,1.87143001,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1753421962055,1.67520001,3634.5,3634.4,4.4446]
["bitfinex","ETHUSD",1753421962469,1.67520001,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1753421964132,7.4266101,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1753421964868,7.4266101,3634.5,3632.9,0.001]
["bitfinex","ETHUSD",1753421964869,0.7632,3633.9,3633.3,7.05924321]
["bitfinex","ETHUSD",1753421965026,0.7632,3633.9,3633.4,2.7522367]
["bitfinex","ETHUSD",1753421965226,0.8877,3633.8,3633.3,7.05929069]
["bitfinex","ETHUSD",1753421965459,0.7632,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753421965754,1e-08,3634.5,3632.9,0.35477444]
["bitfinex","ETHUSD",1753421965755,0.7882,3633.6,3633.1,7.05940459]
["bitfinex","ETHUSD",1753421965955,0.7882,3633.6,3632.9,0.001]
["bitfinex","ETHUSD",1753421965956,0.7882,3633.4,3633.0,4.307]
["bitfinex","ETHUSD",1753421966166,0.8877,3633.3,3633.1,2.75246047]
["bitfinex","ETHUSD",1753421966360,0.7882,3633.4,3633.1,2.75246047]
["bitfinex","ETHUSD",1753421966361,0.8877,3633.2,3633.1,2.75246047]
["bitfinex","ETHUSD",1753421966729,0.8877,3633.2,3633.1,2.89006047]
["bitfinex","ETHUSD",1753421968165,0.8877,3633.2,3633.1,2.84006047]
["bitfinex","ETHUSD",1753421968975,0.4591,3633.7,3633.6,2.75201588]
["bitfinex","ETHUSD",1753421969142,0.4286,3634.1,3633.3,4.307]
["bitfinex","ETHUSD",1753421969336,0.4591,3634.0,3633.6,2.8896555]
["bitfinex","ETHUSD",1753421969550,0.8877,3633.9,3633.6,2.7520371]
["bitfinex","ETHUSD",1753421969753,0.13707722,3634.2,3633.7,2.75201585]
["bitfinex","ETHUSD",1753421969754,1.666,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1753421970267,1.666,3633.8,3633.7,2.88961585]
["bitfinex","ETHUSD",1753421970872,1.666,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753421971067,1.8326,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753421971230,1.8745,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753421971653,1.7079,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753421973473,4.45984011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753421974937,1.7079,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753421975339,1.84170639,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753421975538,4.5936465,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753421975944,4.5936465,3633.8,3633.7,0.0876]
["bitfinex","ETHUSD",1753421975945,7.5936465,3633.8,3633.7,0.0876]
["bitfinex","ETHUSD",1753421976143,0.7811,3633.4,3632.9,0.001]
["bitfinex","ETHUSD",1753421976379,0.7811,3633.4,3633.0,2.75249722]
["bitfinex","ETHUSD",1753421976685,0.7811,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753421977280,1.2402,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753421977454,1.6688,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753421979346,1.6688,3633.4,3633.3,2.88991882]
["bitfinex","ETHUSD",1753421979787,1.6688,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753421982463,4.58792307,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753421983186,4.6688,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753421983495,1.2402,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753421983652,1.6688,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753421983853,4.42104307,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753421984058,4.42104307,3633.4,3633.3,0.0876]
["bitfinex","ETHUSD",1753421984456,4.6688,3633.4,3633.3,0.0876]
["bitfinex","ETHUSD",1753421984786,4.80335718,3633.4,3633.3,0.0876]
["bitfinex","ETHUSD",1753421985406,4.55560025,3633.4,3633.3,0.0876]
["bitfinex","ETHUSD",1753421985602,1.80335718,3633.4,3633.3,0.0876]
["bitfinex","ETHUSD",1753421985754,4.55560025,3633.4,3633.3,0.0876]
["bitfinex","ETHUSD",1753421985956,4.80335718,3633.4,3633.3,0.0876]
["bitfinex","ETHUSD",1753421986157,7.55560025,3633.4,3633.3,0.0876]
["bitfinex","ETHUSD",1753421987453,7.42104307,3633.4,3633.3,0.0876]
["bitfinex","ETHUSD",1753421988058,4.6688,3633.4,3633.3,0.0876]
["bitfinex","ETHUSD",1753421988258,4.2402,3633.4,3633.3,0.0876]
["bitfinex","ETHUSD",1753421988457,4.6984,3633.4,3633.3,0.0876]
["bitfinex","ETHUSD",1753421989291,7.45064307,3633.4,3633.3,0.0876]
["bitfinex","ETHUSD",1753421989797,7.58272406,3633.4,3633.3,0.0876]
["bitfinex","ETHUSD",1753421992809,6.55037034,3633.1,3632.9,0.001]
["bitfinex","ETHUSD",1753421993000,10.8554461,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753421993197,11.8066461,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753421994288,21.20164607,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753421995634,19.54664607,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753421998522,7.18999997,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753421998713,7.18999997,3633.0,3632.9,0.1386]
["bitfinex","ETHUSD",1753421998916,10.18999997,3633.0,3632.9,0.1386]
["bitfinex","ETHUSD",1753421999247,15.57877305,3633.0,3632.9,0.1386]
["bitfinex","ETHUSD",1753421999391,18.33131915,3633.0,3632.9,0.1386]
["bitfinex","ETHUSD",1753422000035,18.33131915,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753422000330,19.09431915,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753422001593,2.75284919,3632.6,3632.5,0.0896]
["bitfinex","ETHUSD",1753422001789,10.05784919,3632.6,3632.5,0.0896]
["bitfinex","ETHUSD",1753422002009,10.05784919,3632.6,3632.3,0.001]
["bitfinex","ETHUSD",1753422002010,2.75300077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753422002299,10.05800077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753422002494,3.0,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422002696,7.304,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422003128,11.80870077,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422003328,7.304,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422005631,8.5518,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422005806,11.76300077,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422006001,11.30480077,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422006623,9.01,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422006819,11.76300077,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422008109,11.30480077,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422008309,11.43629468,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422008842,8.68329391,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422009954,9.14149391,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422010163,11.89449468,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422010554,9.14149391,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422011481,11.89449468,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422011654,9.14149391,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422011855,11.89449468,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422012081,9.14149391,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422013599,11.89449468,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422013763,12.03209468,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753422013961,19.22209465,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753422015183,14.91809465,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753422015386,10.81449388,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753422015703,10.32149388,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422015885,14.62449388,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422016090,7.18999997,3632.4,3632.3,0.5862]
["bitfinex","ETHUSD",1753422016401,0.8078,3633.2,3632.3,2.37402366]
["bitfinex","ETHUSD",1753422016609,0.002,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753422016902,0.13815257,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753422017675,0.59805257,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753422017886,1.04005257,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753422018119,8.34305257,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753422018484,5.34305257,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753422018688,8.34305257,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753422018882,7.44115257,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753422020086,3.89925257,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753422020263,4.35915257,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753422020903,7.55339564,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753422021406,3.0,3633.0,3632.4,0.7607]
["bitfinex","ETHUSD",1753422021608,3.0,3632.8,3632.4,0.7607]
["bitfinex","ETHUSD",1753422021812,4.302,3632.8,3632.4,0.7607]
["bitfinex","ETHUSD",1753422021974,4.302,3632.8,3632.3,0.001]
["bitfinex","ETHUSD",1753422021975,4.744,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753422022308,7.302,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753422022708,7.7619,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753422023404,11.75989764,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753422024089,2.75291523,3632.6,3632.3,0.001]
["bitfinex","ETHUSD",1753422024290,3.0,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753422024489,4.301,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753422024700,4.301,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422024905,7.301,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422025269,7.7609,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422025505,10.95590077,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753422025692,11.73940077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753422026172,19.06700074,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753422027085,19.06700074,3632.4,3632.1,1e-08]
["bitfinex","ETHUSD",1753422027086,8.72525235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753422027301,20.35385232,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753422027605,8.72540396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1753422027809,7.0706314,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753422028104,11.5092314,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753422028308,12.4111314,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753422028979,2.75360722,3631.6,3631.1,0.04]
["bitfinex","ETHUSD",1753422029179,8.17415945,3631.6,3631.1,0.04]
["bitfinex","ETHUSD",1753422029799,8.528,3631.6,3631.1,0.04]
["bitfinex","ETHUSD",1753422030000,3.7671,3631.6,3631.1,0.04]
["bitfinex","ETHUSD",1753422030314,3.7671,3631.6,3631.4,0.1386]
["bitfinex","ETHUSD",1753422030315,4.301,3631.6,3631.4,0.1386]
["bitfinex","ETHUSD",1753422031680,4.301,3631.6,3631.5,3.57923801]
["bitfinex","ETHUSD",1753422031681,4.302,3631.6,3631.5,3.57923801]
["bitfinex","ETHUSD",1753422031903,7.18999997,3632.2,3631.6,2.75354894]
["bitfinex","ETHUSD",1753422032105,7.302,3632.1,3631.5,0.4581]
["bitfinex","ETHUSD",1753422032410,2.75330396,3632.0,3631.5,0.001]
["bitfinex","ETHUSD",1753422032708,10.05537977,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753422032877,11.78447977,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753422033073,5.75360722,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753422033316,10.05460722,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753422033514,10.95650722,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753422033920,19.10590719,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753422034779,19.65590719,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753422035187,12.05129997,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753422035382,15.77269997,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753422035583,18.52630719,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753422035815,18.96830719,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753422039243,19.51830719,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753422039786,7.11658305,3631.5,3631.4,1e-08]
["bitfinex","ETHUSD",1753422040134,8.15608305,3631.5,3631.4,1e-08]
["bitfinex","ETHUSD",1753422040301,7.25418305,3631.5,3631.4,1e-08]
["bitfinex","ETHUSD",1753422040503,8.15608305,3631.5,3631.4,1e-08]
["bitfinex","ETHUSD",1753422040905,11.90708305,3631.5,3631.4,1e-08]
["bitfinex","ETHUSD",1753422041720,12.45708305,3631.5,3631.4,1e-08]
["bitfinex","ETHUSD",1753422043020,19.62208305,3631.5,3631.4,1e-08]
["bitfinex","ETHUSD",1753422044356,19.62208305,3631.5,3630.7,0.001]
["bitfinex","ETHUSD",1753422044357,1.3362,3631.1,3630.7,0.001]
["bitfinex","ETHUSD",1753422044558,2.75381873,3631.4,3630.7,0.001]
["bitfinex","ETHUSD",1753422044559,7.09041394,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753422044726,7.22801394,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753422044921,6.3042898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753422045125,6.3042898,3630.7,3629.2,0.7514]
["bitfinex","ETHUSD",1753422045126,5.75466916,3630.2,3629.2,0.7514]
["bitfinex","ETHUSD",1753422045332,10.19326916,3630.2,3629.7,0.1376]
["bitfinex","ETHUSD",1753422045842,12.10495203,3630.2,3629.2,0.7514]
["bitfinex","ETHUSD",1753422046017,11.66295203,3630.2,3629.6,0.1376]
["bitfinex","ETHUSD",1753422046218,5.89226916,3630.2,3629.6,0.1376]
["bitfinex","ETHUSD",1753422046540,10.05666916,3630.2,3629.9,0.1376]
["bitfinex","ETHUSD",1753422046924,10.52586916,3630.2,3629.9,0.1376]
["bitfinex","ETHUSD",1753422047629,11.47293055,3630.2,3629.9,0.1376]
["bitfinex","ETHUSD",1753422047941,10.95646916,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1753422048733,11.15983901,3630.2,3629.2,0.7514]
["bitfinex","ETHUSD",1753422049046,11.84743901,3630.2,3629.6,0.1376]
["bitfinex","ETHUSD",1753422049346,12.61653901,3630.2,3629.3,0.1376]
["bitfinex","ETHUSD",1753422049545,19.80653898,3630.2,3629.3,0.1376]
["bitfinex","ETHUSD",1753422049742,5.75527635,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753422049907,10.05727635,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753422050107,10.52647635,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753422050313,10.95707635,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753422050623,5.75535227,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753422050817,6.22455227,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753422051339,3.0,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753422051539,5.75535227,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753422051715,2.75518891,3629.6,3629.2,1.2229]
["bitfinex","ETHUSD",1753422051916,10.07957823,3630.2,3629.3,0.4705]
["bitfinex","ETHUSD",1753422052134,7.18999997,3630.2,3629.5,0.1376]
["bitfinex","ETHUSD",1753422052336,7.05675703,3630.1,3629.9,0.1376]
["bitfinex","ETHUSD",1753422052510,3.0,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753422052947,7.05675361,3630.1,3629.9,0.1376]
["bitfinex","ETHUSD",1753422053106,3.0,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753422053309,3.0,3630.1,3629.9,0.4672]
["bitfinex","ETHUSD",1753422053544,4.302,3630.0,3629.9,0.9377]
["bitfinex","ETHUSD",1753422054045,4.302,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753422055242,10.05682093,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753422055448,10.05682093,3630.0,3629.6,0.7932]
["bitfinex","ETHUSD",1753422055449,3.0,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753422055817,4.7712,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1753422056011,3.0,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753422056828,4.7712,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1753422056829,4.302,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1753422057231,4.302,3630.0,3629.8,0.6081]
["bitfinex","ETHUSD",1753422057628,4.302,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1753422057811,3.0,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753422058348,3.0,3629.8,3629.4,0.754]
["bitfinex","ETHUSD",1753422058651,3.0,3629.6,3629.5,0.6081]
["bitfinex","ETHUSD",1753422058848,3.0,3630.0,3629.5,0.6081]
["bitfinex","ETHUSD",1753422059049,3.0,3629.8,3629.5,0.9377]
["bitfinex","ETHUSD",1753422059231,3.0,3629.6,3629.5,0.8001]
["bitfinex","ETHUSD",1753422059429,3.0,3629.6,3629.4,0.754]
["bitfinex","ETHUSD",1753422059636,7.302,3629.5,3629.4,0.754]
["bitfinex","ETHUSD",1753422060127,7.302,3629.5,3629.4,0.8916]
["bitfinex","ETHUSD",1753422061830,3.0,3629.5,3629.4,4.11737635]
["bitfinex","ETHUSD",1753422062035,3.0,3629.5,3629.4,5.13845643]
["bitfinex","ETHUSD",1753422065960,7.301,3629.5,3629.4,0.8916]
["bitfinex","ETHUSD",1753422066256,7.301,3629.5,3629.4,4.44697635]
["bitfinex","ETHUSD",1753422067264,3.0,3629.5,3629.4,4.44697635]
["bitfinex","ETHUSD",1753422068564,3.0,3629.5,3629.4,0.8916]
["bitfinex","ETHUSD",1753422069275,3.0,3629.5,3629.4,3.64687635]
["bitfinex","ETHUSD",1753422069627,3.0,3629.5,3629.4,4.11737635]
["bitfinex","ETHUSD",1753422070129,3.0,3629.5,3629.4,0.8916]
["bitfinex","ETHUSD",1753422070332,7.301,3629.5,3629.4,0.8916]
["bitfinex","ETHUSD",1753422070662,7.301,3629.5,3629.4,3.64687635]
["bitfinex","ETHUSD",1753422070972,7.301,3629.5,3629.4,0.1376]
["bitfinex","ETHUSD",1753422072363,3.0,3629.5,3629.4,2.89287635]
["bitfinex","ETHUSD",1753422072551,3.0,3629.5,3629.4,14.69097171]
["bitfinex","ETHUSD",1753422073834,3.0,3629.5,3629.4,4.28495069]
["bitfinex","ETHUSD",1753422074048,3.0,3629.5,3629.4,3.66887635]
["bitfinex","ETHUSD",1753422075028,3.0,3629.5,3629.4,4.13937635]
["bitfinex","ETHUSD",1753422075232,3.0,3629.5,3629.4,4.46897635]
["bitfinex","ETHUSD",1753422075771,3.0,3629.5,3629.4,4.46997635]
["bitfinex","ETHUSD",1753422075945,3.0,3629.5,3629.4,3.66987635]
["bitfinex","ETHUSD",1753422076135,3.0,3629.5,3629.4,0.1386]
["bitfinex","ETHUSD",1753422076339,3.4692,3629.5,3629.4,0.1386]
["bitfinex","ETHUSD",1753422076853,3.0,3629.5,3629.4,0.1386]
["bitfinex","ETHUSD",1753422077174,3.4827,3629.5,3629.4,0.1386]
["bitfinex","ETHUSD",1753422077740,7.3,3629.5,3629.4,2.89387635]
["bitfinex","ETHUSD",1753422077956,3.0,3629.5,3629.4,4.48797635]
["bitfinex","ETHUSD",1753422078157,3.0,3629.5,3629.4,0.9507]
["bitfinex","ETHUSD",1753422078348,3.0,3629.5,3629.4,2.89387635]
["bitfinex","ETHUSD",1753422078555,3.4827,3629.5,3629.4,0.1386]
["bitfinex","ETHUSD",1753422079965,3.9421,3629.5,3629.4,0.1386]
["bitfinex","ETHUSD",1753422080488,6.69730044,3629.5,3629.4,0.1386]
["bitfinex","ETHUSD",1753422080702,7.52340044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753422080989,7.66100044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753422082890,11.96100044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753422083091,7.66100044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753422083294,3.0,3629.5,3629.4,0.1386]
["bitfinex","ETHUSD",1753422083457,7.3,3629.5,3629.4,0.1386]
["bitfinex","ETHUSD",1753422084707,7.7827,3629.5,3629.4,0.1386]
["bitfinex","ETHUSD",1753422086432,3.0,3629.5,3629.4,0.1386]
["bitfinex","ETHUSD",1753422086577,3.0,3629.5,3629.4,0.9067]
["bitfinex","ETHUSD",1753422086886,7.299,3629.5,3629.4,1.76247992]
["bitfinex","ETHUSD",1753422087089,7.299,3629.5,3629.4,4.51775627]
["bitfinex","ETHUSD",1753422088627,0.002,3632.1,3629.5,0.7583]
["bitfinex","ETHUSD",1753422088628,0.4827,3631.1,3629.5,0.7583]
["bitfinex","ETHUSD",1753422088788,4.299,3630.5,3630.4,0.8142]
["bitfinex","ETHUSD",1753422088984,4.301,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1753422089230,3.0,3630.5,3630.2,0.8142]
["bitfinex","ETHUSD",1753422089413,4.7837,3630.6,3630.0,0.8142]
["bitfinex","ETHUSD",1753422089615,0.002,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1753422089786,0.002,3630.6,3630.5,4.34078594]
["bitfinex","ETHUSD",1753422089990,0.002,3630.6,3630.5,4.31324153]
["bitfinex","ETHUSD",1753422091340,0.4847,3630.6,3630.4,0.1376]
["bitfinex","ETHUSD",1753422092633,0.4827,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753422092931,5.2401,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753422093439,2.75460767,3630.3,3629.6,2.75506391]
["bitfinex","ETHUSD",1753422093598,5.75460767,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1753422093797,7.298,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1753422094642,7.7807,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1753422094826,10.53529328,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1753422095706,10.99469328,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1753422098118,2.75490275,3629.9,3629.4,0.001]
["bitfinex","ETHUSD",1753422098331,7.297,3629.8,3629.4,0.001]
["bitfinex","ETHUSD",1753422098706,0.4827,3629.7,3629.4,0.001]
["bitfinex","ETHUSD",1753422099009,4.297,3629.6,3629.4,0.001]
["bitfinex","ETHUSD",1753422099318,4.43715278,3630.3,3629.6,0.1376]
["bitfinex","ETHUSD",1753422099501,3.0,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1753422099703,3.0,3630.2,3629.9,2.75484408]
["bitfinex","ETHUSD",1753422099908,3.0,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753422101645,3.0,3630.2,3630.1,3.45708064]
["bitfinex","ETHUSD",1753422101816,4.299,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1753422102015,4.299,3630.3,3630.2,3.20706916]
["bitfinex","ETHUSD",1753422102344,7.299,3630.3,3630.2,3.20706916]
["bitfinex","ETHUSD",1753422102544,4.299,3630.3,3630.2,3.20706916]
["bitfinex","ETHUSD",1753422102741,4.299,3630.3,3630.2,3.90644414]
["bitfinex","ETHUSD",1753422103411,4.299,3630.3,3630.2,3.45404414]
["bitfinex","ETHUSD",1753422103910,7.299,3630.3,3630.2,3.45404414]
["bitfinex","ETHUSD",1753422104261,3.002,3630.3,3630.2,4.98904414]
["bitfinex","ETHUSD",1753422104953,0.002,3630.3,3630.2,4.98904414]
["bitfinex","ETHUSD",1753422105451,0.002,3630.3,3630.2,5.56659083]
["bitfinex","ETHUSD",1753422105748,0.002,3630.3,3630.2,5.53904414]
["bitfinex","ETHUSD",1753422105948,0.002,3630.3,3630.2,4.98904414]
["bitfinex","ETHUSD",1753422106248,0.002,3630.3,3630.2,9.28604414]
["bitfinex","ETHUSD",1753422106634,0.002,3630.3,3630.2,8.95644414]
["bitfinex","ETHUSD",1753422107348,0.002,3630.3,3630.2,8.50304414]
["bitfinex","ETHUSD",1753422107550,0.002,3630.3,3630.2,7.75004414]
["bitfinex","ETHUSD",1753422108152,0.002,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1753422108349,0.002,3630.3,3630.1,0.1376]
["bitfinex","ETHUSD",1753422108549,0.002,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1753422109062,0.002,3630.3,3630.2,3.21586916]
["bitfinex","ETHUSD",1753422109240,0.002,3630.3,3630.2,3.54546916]
["bitfinex","ETHUSD",1753422109559,0.002,3630.3,3630.2,4.70200195]
["bitfinex","ETHUSD",1753422109735,0.002,3630.3,3630.2,4.72954864]
["bitfinex","ETHUSD",1753422109939,0.002,3630.3,3630.2,5.47650195]
["bitfinex","ETHUSD",1753422112061,0.002,3630.3,3630.2,5.50404864]
["bitfinex","ETHUSD",1753422112649,0.002,3630.3,3630.2,5.47650195]
["bitfinex","ETHUSD",1753422114564,0.002,3630.3,3630.2,9.77150195]
["bitfinex","ETHUSD",1753422116278,0.002,3630.3,3630.2,10.32150195]
["bitfinex","ETHUSD",1753422120093,0.002,3630.6,3630.5,3.52614153]
["bitfinex","ETHUSD",1753422120258,0.002,3630.6,3630.5,7.84768594]
["bitfinex","ETHUSD",1753422120459,0.002,3630.6,3630.5,8.74854153]
["bitfinex","ETHUSD",1753422121097,0.002,3630.6,3630.5,3.66374153]
["bitfinex","ETHUSD",1753422121285,0.002,3630.6,3630.5,7.95674153]
["bitfinex","ETHUSD",1753422121484,0.002,3630.6,3630.5,9.23908724]
["bitfinex","ETHUSD",1753422123432,0.002,3630.6,3630.5,10.02988724]
["bitfinex","ETHUSD",1753422123728,0.002,3630.6,3630.5,10.57988724]
["bitfinex","ETHUSD",1753422124092,0.002,3631.3,3631.2,3.55641055]
["bitfinex","ETHUSD",1753422124293,0.002,3631.3,3631.2,7.84941055]
["bitfinex","ETHUSD",1753422124525,0.5017,3631.3,3631.2,7.18451055]
["bitfinex","ETHUSD",1753422124825,0.002,3631.3,3631.2,7.18451055]
["bitfinex","ETHUSD",1753422125024,0.5017,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422125916,0.9442,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422133456,0.002,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422133649,0.002,3631.3,3631.2,3.18066161]
["bitfinex","ETHUSD",1753422134223,0.002,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422134430,0.9442,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422134820,1.7587,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422135014,4.7587,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422136419,7.51253471,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422141158,4.7587,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422141663,7.51253471,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422142028,7.6490648,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422142553,4.89523009,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422142830,7.6490648,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422143863,0.7649,3630.8,3630.1,0.001]
["bitfinex","ETHUSD",1753422144061,3.0,3630.7,3630.1,2.75573914]
["bitfinex","ETHUSD",1753422144240,0.9304,3630.6,3630.1,0.001]
["bitfinex","ETHUSD",1753422144641,5.2204,3630.5,3630.1,0.001]
["bitfinex","ETHUSD",1753422144867,3.0,3630.4,3630.1,0.001]
["bitfinex","ETHUSD",1753422145037,5.75466916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753422145237,10.04466916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753422145459,10.04466916,3630.2,3630.1,0.1386]
["bitfinex","ETHUSD",1753422145460,10.97506916,3630.2,3630.1,0.1386]
["bitfinex","ETHUSD",1753422146270,7.289,3630.2,3630.1,0.1386]
["bitfinex","ETHUSD",1753422146428,3.0,3630.2,3630.1,2.89334504]
["bitfinex","ETHUSD",1753422146628,0.13853009,3631.3,3630.4,2.7545174]
["bitfinex","ETHUSD",1753422146629,4.289,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1753422146828,0.4678,3630.9,3630.5,2.75441734]
["bitfinex","ETHUSD",1753422147063,3.0,3630.7,3630.6,0.27544173]
["bitfinex","ETHUSD",1753422147283,3.0,3630.7,3630.1,4.86380046]
["bitfinex","ETHUSD",1753422147573,3.4678,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1753422149753,3.9304,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1753422150278,6.6846898,3630.7,3630.1,0.001]
["bitfinex","ETHUSD",1753422150481,3.0,3630.3,3630.1,0.001]
["bitfinex","ETHUSD",1753422150780,7.289,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753422150966,8.2194,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753422151384,7.7568,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753422152166,7.289,3630.2,3630.1,2.75574504]
["bitfinex","ETHUSD",1753422152372,7.289,3630.2,3630.1,3.3068086]
["bitfinex","ETHUSD",1753422152889,7.289,3630.2,3630.1,9.93546162]
["bitfinex","ETHUSD",1753422153684,7.289,3630.2,3630.1,9.50056162]
["bitfinex","ETHUSD",1753422154186,3.0,3630.2,3630.1,10.26506162]
["bitfinex","ETHUSD",1753422155483,0.4678,3631.0,3630.1,7.51031658]
["bitfinex","ETHUSD",1753422155685,4.288,3630.9,3630.5,8.94818645]
["bitfinex","ETHUSD",1753422155862,3.0,3631.2,3630.6,2.75436521]
["bitfinex","ETHUSD",1753422156063,3.0,3631.2,3630.6,0.8226]
["bitfinex","ETHUSD",1753422156064,3.0,3631.0,3630.6,0.8226]
["bitfinex","ETHUSD",1753422156268,4.288,3631.1,3630.2,1.10347071]
["bitfinex","ETHUSD",1753422156269,3.0,3630.8,3630.3,2.75454602]
["bitfinex","ETHUSD",1753422156584,0.4678,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1753422156790,7.288,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1753422157290,4.7558,3630.8,3630.5,2.75444153]
["bitfinex","ETHUSD",1753422158154,4.7558,3630.8,3630.6,2.75436559]
["bitfinex","ETHUSD",1753422159087,4.7558,3630.8,3630.5,2.75439137]
["bitfinex","ETHUSD",1753422159257,4.288,3630.8,3630.5,2.75439137]
["bitfinex","ETHUSD",1753422159589,4.288,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1753422160387,4.288,3630.8,3630.7,2.8918898]
["bitfinex","ETHUSD",1753422160588,0.002,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1753422160802,0.002,3631.3,3631.2,4.29684965]
["bitfinex","ETHUSD",1753422160976,0.002,3631.3,3631.2,6.18760985]
["bitfinex","ETHUSD",1753422161178,0.002,3631.3,3631.2,6.16007075]
["bitfinex","ETHUSD",1753422162072,0.002,3631.3,3631.2,5.83047075]
["bitfinex","ETHUSD",1753422162267,0.002,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422162802,0.002,3631.3,3631.2,9.08526357]
["bitfinex","ETHUSD",1753422162993,0.002,3631.3,3631.2,9.84976357]
["bitfinex","ETHUSD",1753422163201,0.002,3631.3,3631.2,3.65601055]
["bitfinex","ETHUSD",1753422163407,0.002,3631.3,3631.2,3.68354965]
["bitfinex","ETHUSD",1753422163592,0.002,3631.3,3631.2,5.59736545]
["bitfinex","ETHUSD",1753422166404,0.002,3631.3,3631.2,5.26776545]
["bitfinex","ETHUSD",1753422166931,0.002,3631.3,3631.2,5.59736545]
["bitfinex","ETHUSD",1753422167101,0.002,3631.3,3631.2,9.88336545]
["bitfinex","ETHUSD",1753422167297,0.002,3631.3,3631.2,9.11886545]
["bitfinex","ETHUSD",1753422167833,0.002,3631.3,3631.2,10.44466545]
["bitfinex","ETHUSD",1753422174040,0.002,3631.3,3631.2,5.38286545]
["bitfinex","ETHUSD",1753422174345,0.002,3631.3,3631.2,9.56306545]
["bitfinex","ETHUSD",1753422174907,0.002,3631.3,3631.2,9.11686545]
["bitfinex","ETHUSD",1753422175249,0.002,3631.3,3631.2,4.83286545]
["bitfinex","ETHUSD",1753422175452,0.002,3631.3,3631.2,9.11686545]
["bitfinex","ETHUSD",1753422177012,0.002,3631.3,3631.2,9.56306545]
["bitfinex","ETHUSD",1753422177211,0.002,3631.3,3631.2,9.89166545]
["bitfinex","ETHUSD",1753422178517,0.002,3631.3,3631.2,9.56206545]
["bitfinex","ETHUSD",1753422179027,0.002,3631.3,3631.2,9.11586545]
["bitfinex","ETHUSD",1753422179350,0.4899,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422179566,0.9348,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422179857,0.9348,3631.3,3631.2,7.17451055]
["bitfinex","ETHUSD",1753422180758,0.4899,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422181256,0.9348,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422181752,4.64811471,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422182331,9.17628,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422182659,9.0025,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422183526,3.002,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422184058,3.9348,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422184838,3.4899,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422185450,3.9348,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422186662,3.9348,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422186840,3.4899,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422187574,3.002,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422188073,3.4899,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422188779,3.4899,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422189072,3.9348,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422190149,3.9348,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422190346,3.4899,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422193578,3.4899,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422193763,3.9348,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422195158,7.51433471,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422195782,4.7605,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422197692,3.4899,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422197842,3.4571,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422198243,3.002,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422198477,3.002,3631.3,3631.2,9.08203177]
["bitfinex","ETHUSD",1753422198662,3.002,3631.3,3631.2,10.26563906]
["bitfinex","ETHUSD",1753422198979,3.002,3631.3,3631.2,10.70883906]
["bitfinex","ETHUSD",1753422199274,3.002,3631.3,3631.2,10.26563906]
["bitfinex","ETHUSD",1753422200143,3.002,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422200342,3.8984,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422201450,3.8984,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422201750,3.8984,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753422204454,3.4571,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422204656,3.002,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422205804,7.281,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753422205962,3.002,3631.3,3631.2,4.15239863]
["bitfinex","ETHUSD",1753422206158,0.002,3631.3,3631.2,4.15239863]
["bitfinex","ETHUSD",1753422207099,0.002,3631.3,3631.2,5.70783773]
["bitfinex","ETHUSD",1753422207272,0.002,3631.3,3631.2,6.23029863]
["bitfinex","ETHUSD",1753422207897,0.002,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1753422208113,0.002,3631.8,3631.7,13.52494107]
["bitfinex","ETHUSD",1753422208399,0.002,3631.8,3631.7,14.95780576]
["bitfinex","ETHUSD",1753422209708,0.002,3631.8,3631.7,15.74900576]
["bitfinex","ETHUSD",1753422210073,1e-08,3631.8,3631.7,15.74900576]
["bitfinex","ETHUSD",1753422210273,1e-08,3631.9,3631.8,3.30345558]
["bitfinex","ETHUSD",1753422210589,1e-08,3631.9,3631.8,7.00117832]
["bitfinex","ETHUSD",1753422210898,1e-08,3631.9,3631.8,6.97364377]
["bitfinex","ETHUSD",1753422212817,1e-08,3632.5,3632.4,4.06270077]
["bitfinex","ETHUSD",1753422212976,1e-08,3632.5,3632.4,15.07409207]
["bitfinex","ETHUSD",1753422213333,1e-08,3632.5,3632.4,15.84689207]
["bitfinex","ETHUSD",1753422219941,1e-08,3632.5,3632.4,15.51729207]
["bitfinex","ETHUSD",1753422221246,1e-08,3632.5,3632.4,15.84689207]
["bitfinex","ETHUSD",1753422226778,1e-08,3632.5,3632.4,15.51729207]
["bitfinex","ETHUSD",1753422229965,1e-08,3632.5,3632.4,15.84689207]
["bitfinex","ETHUSD",1753422230697,1e-08,3632.5,3632.4,15.51729207]
["bitfinex","ETHUSD",1753422231397,1e-08,3632.5,3632.4,15.07409207]
["bitfinex","ETHUSD",1753422231572,1e-08,3632.5,3632.4,15.53479207]
["bitfinex","ETHUSD",1753422232096,1e-08,3632.5,3632.4,11.25779207]
["bitfinex","ETHUSD",1753422232399,1e-08,3632.5,3632.4,15.06809207]
["bitfinex","ETHUSD",1753422233501,1e-08,3632.5,3632.4,15.52879207]
["bitfinex","ETHUSD",1753422234996,1e-08,3632.5,3632.4,15.85839207]
["bitfinex","ETHUSD",1753422235206,0.04,3632.9,3632.8,3.30269764]
["bitfinex","ETHUSD",1753422235494,0.04,3632.9,3632.8,14.39629401]
["bitfinex","ETHUSD",1753422235802,1e-08,3633.4,3633.3,3.30231882]
["bitfinex","ETHUSD",1753422236094,1e-08,3633.4,3633.3,13.90044004]
["bitfinex","ETHUSD",1753422236467,1e-08,3633.4,3633.3,14.36114004]
["bitfinex","ETHUSD",1753422236672,1e-08,3633.4,3633.3,15.88704944]
["bitfinex","ETHUSD",1753422236866,1e-08,3633.4,3633.3,17.45884944]
["bitfinex","ETHUSD",1753422239982,1e-08,3633.4,3633.3,6.20802822]
["bitfinex","ETHUSD",1753422240191,0.47970001,3633.4,3633.3,2.88991882]
["bitfinex","ETHUSD",1753422240373,1.68470001,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753422240578,4.43694308,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753422240757,2.75247034,3633.1,3632.2,2.75310105]
["bitfinex","ETHUSD",1753422240957,3.0,3632.8,3632.3,4.269]
["bitfinex","ETHUSD",1753422241262,0.8151,3632.5,3632.2,4.268]
["bitfinex","ETHUSD",1753422241593,0.9078,3632.4,3632.2,4.268]
["bitfinex","ETHUSD",1753422241797,0.8151,3632.5,3631.7,2.75347039]
["bitfinex","ETHUSD",1753422241958,0.8151,3632.5,3631.6,2.75353915]
["bitfinex","ETHUSD",1753422241959,0.7924,3632.2,3631.6,2.75353915]
["bitfinex","ETHUSD",1753422242158,0.9078,3632.1,3631.7,4.268]
["bitfinex","ETHUSD",1753422242359,0.7924,3632.2,3631.8,4.268]
["bitfinex","ETHUSD",1753422242360,0.9078,3632.0,3631.8,4.268]
["bitfinex","ETHUSD",1753422242559,0.4281,3631.9,3631.8,4.268]
["bitfinex","ETHUSD",1753422243066,0.9078,3631.9,3631.8,4.4056]
["bitfinex","ETHUSD",1753422243271,0.9078,3631.9,3631.8,7.15905558]
["bitfinex","ETHUSD",1753422243674,0.9078,3631.9,3631.8,2.89105558]
["bitfinex","ETHUSD",1753422243999,0.9078,3631.9,3631.8,4.4056]
["bitfinex","ETHUSD",1753422244496,0.7924,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1753422244698,1e-08,3633.4,3632.3,2.75305641]
["bitfinex","ETHUSD",1753422244699,0.4797,3632.5,3632.3,2.75305641]
["bitfinex","ETHUSD",1753422244998,0.4281,3632.5,3632.4,4.268]
["bitfinex","ETHUSD",1753422245193,0.4281,3632.5,3632.4,4.4056]
["bitfinex","ETHUSD",1753422245694,0.9078,3632.5,3632.4,7.15860077]
["bitfinex","ETHUSD",1753422247199,0.9078,3632.5,3632.4,4.4056]
["bitfinex","ETHUSD",1753422247600,0.9078,3632.5,3632.4,7.15860077]
["bitfinex","ETHUSD",1753422247784,0.9078,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753422247993,0.4797,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753422248207,0.4797,3632.9,3632.8,7.15829764]
["bitfinex","ETHUSD",1753422248670,0.9078,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753422248866,0.9078,3632.9,3632.8,7.15829764]
["bitfinex","ETHUSD",1753422250400,0.9078,3632.9,3632.8,4.4056]
["bitfinex","ETHUSD",1753422251304,0.9078,3632.9,3632.8,7.15829764]
["bitfinex","ETHUSD",1753422251463,0.9078,3632.9,3632.8,4.4056]
["bitfinex","ETHUSD",1753422251893,0.9078,3632.9,3632.8,7.15829764]
["bitfinex","ETHUSD",1753422252206,1.6838,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753422254177,1.82103204,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753422254602,7.57365391,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753422256230,11.84065391,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753422261735,3.7731,3632.2,3631.4,2.75374869]
["bitfinex","ETHUSD",1753422262029,2.7527602,3632.8,3631.3,2.75381661]
["bitfinex","ETHUSD",1753422262030,0.7619,3631.9,3631.3,2.75381661]
["bitfinex","ETHUSD",1753422262199,3.9029,3631.8,3631.1,0.04]
["bitfinex","ETHUSD",1753422262400,0.7619,3631.7,3631.1,0.04]
["bitfinex","ETHUSD",1753422262601,2.75362174,3631.6,3631.1,0.04]
["bitfinex","ETHUSD",1753422262802,3.65652174,3631.6,3631.1,0.04]
["bitfinex","ETHUSD",1753422263002,2.75362174,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753422263338,3.0,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753422263548,3.9029,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753422263853,0.9029,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753422264651,0.4662,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753422266076,7.266,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753422266739,3.0,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753422267324,3.13307059,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753422270004,3.0,3631.7,3631.6,3.18900722]
["bitfinex","ETHUSD",1753422270231,0.4662,3632.2,3631.7,0.7787]
["bitfinex","ETHUSD",1753422270232,0.13772084,3632.1,3631.7,0.7787]
["bitfinex","ETHUSD",1753422270535,3.0,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1753422270739,7.32759997,3633.5,3632.0,0.1376]
["bitfinex","ETHUSD",1753422270740,1.2881,3632.8,3632.0,0.1376]
["bitfinex","ETHUSD",1753422270914,4.266,3632.7,3632.1,0.72724572]
["bitfinex","ETHUSD",1753422271118,3.0,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753422271328,3.4662,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753422271526,3.4662,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753422271716,0.4662,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753422271917,3.9029,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753422272224,3.9029,3632.6,3632.5,2.89052498]
["bitfinex","ETHUSD",1753422272433,0.4662,3632.6,3632.5,2.89052498]
["bitfinex","ETHUSD",1753422272741,3.4662,3632.6,3632.5,2.89052498]
["bitfinex","ETHUSD",1753422273540,3.0,3632.6,3632.5,2.89052498]
["bitfinex","ETHUSD",1753422273836,3.0,3632.6,3632.5,3.45488288]
["bitfinex","ETHUSD",1753422274919,3.4662,3632.6,3632.5,3.45488288]
["bitfinex","ETHUSD",1753422275229,3.4662,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753422275615,3.4662,3632.6,3632.5,2.89052498]
["bitfinex","ETHUSD",1753422276136,3.0,3632.6,3632.5,2.89052498]
["bitfinex","ETHUSD",1753422277839,0.4662,3633.2,3632.5,0.573]
["bitfinex","ETHUSD",1753422278116,5.9869,3633.5,3633.2,2.75239458]
["bitfinex","ETHUSD",1753422278309,3.00000001,3633.4,3633.2,2.88999458]
["bitfinex","ETHUSD",1753422278509,0.4682,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753422278812,0.9049,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753422279237,1.03976849,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753422279436,8.30376849,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753422281345,11.81148731,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753422284657,0.89226849,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753422284829,3.79208731,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753422285717,4.57338731,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753422285946,11.83538731,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753422289640,9.08306849,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753422290044,8.64636849,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753422291255,7.39886849,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753422291460,3.13686849,3633.3,3633.2,2.88999458]
["bitfinex","ETHUSD",1753422291761,3.13686849,3633.3,3633.2,3.45424849]
["bitfinex","ETHUSD",1753422292060,3.63126849,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753422292838,4.89436849,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753422293162,4.44556849,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753422293771,3.13686849,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753422294072,7.39786849,3633.3,3633.2,2.88999458]
["bitfinex","ETHUSD",1753422294579,3.13686849,3633.3,3633.2,3.58018229]
["bitfinex","ETHUSD",1753422294725,3.13686849,3633.3,3633.2,3.94272429]
["bitfinex","ETHUSD",1753422295638,3.13686849,3633.3,3633.2,3.50222429]
["bitfinex","ETHUSD",1753422296346,3.13686849,3633.3,3633.2,3.94272429]
["bitfinex","ETHUSD",1753422297139,3.13686849,3633.3,3633.2,4.27232429]
["bitfinex","ETHUSD",1753422297748,0.002,3633.3,3633.2,5.08812429]
["bitfinex","ETHUSD",1753422297949,0.002,3633.3,3633.2,0.74982971]
["bitfinex","ETHUSD",1753422298166,0.002,3633.3,3633.2,0.059642]
["bitfinex","ETHUSD",1753422298368,0.4964,3633.3,3633.2,0.059642]
["bitfinex","ETHUSD",1753422299373,0.4508,3633.3,3633.2,0.059642]
["bitfinex","ETHUSD",1753422299577,11.73251882,3633.3,3633.2,0.059642]
["bitfinex","ETHUSD",1753422300481,4.2714,3633.3,3633.2,0.059642]
["bitfinex","ETHUSD",1753422300692,0.002,3633.3,3633.2,0.059642]
["bitfinex","ETHUSD",1753422300844,0.002,3633.3,3633.2,10.54827649]
["bitfinex","ETHUSD",1753422301043,0.002,3633.3,3633.2,11.87835856]
["bitfinex","ETHUSD",1753422301274,0.002,3633.3,3633.2,5.64872407]
["bitfinex","ETHUSD",1753422301460,0.002,3633.3,3633.2,7.07103658]
["bitfinex","ETHUSD",1753422302702,0.002,3633.3,3633.2,0.059642]
["bitfinex","ETHUSD",1753422303600,0.9452,3633.3,3633.2,0.059642]
["bitfinex","ETHUSD",1753422303890,7.52811882,3633.3,3633.2,0.059642]
["bitfinex","ETHUSD",1753422304274,3.002,3633.3,3633.2,0.059642]
["bitfinex","ETHUSD",1753422306483,3.4964,3633.3,3633.2,0.059642]
["bitfinex","ETHUSD",1753422306663,3.002,3633.3,3633.2,0.059642]
["bitfinex","ETHUSD",1753422306855,3.002,3633.3,3633.2,3.25253658]
["bitfinex","ETHUSD",1753422307794,3.13748366,3633.3,3633.2,3.25253658]
["bitfinex","ETHUSD",1753422308174,3.13748366,3633.3,3633.2,2.81203658]
["bitfinex","ETHUSD",1753422309786,3.13748366,3633.3,3633.2,3.25253658]
["bitfinex","ETHUSD",1753422310494,3.002,3633.3,3633.2,3.25253658]
["bitfinex","ETHUSD",1753422312197,3.002,3633.3,3633.2,4.38759478]
["bitfinex","ETHUSD",1753422313461,3.002,3633.3,3633.2,3.94709478]
["bitfinex","ETHUSD",1753422314109,3.002,3633.3,3633.2,4.41511872]
["bitfinex","ETHUSD",1753422314294,0.002,3633.3,3633.2,4.74471872]
["bitfinex","ETHUSD",1753422315091,0.002,3633.3,3633.2,4.41511872]
["bitfinex","ETHUSD",1753422315278,0.002,3633.3,3633.2,3.28006052]
["bitfinex","ETHUSD",1753422315661,0.002,3633.3,3633.2,7.09656052]
["bitfinex","ETHUSD",1753422315865,0.002,3633.3,3633.2,7.50953658]
["bitfinex","ETHUSD",1753422316789,0.002,3633.3,3633.2,2.81203658]
["bitfinex","ETHUSD",1753422316996,0.002,3633.3,3633.2,7.09656052]
["bitfinex","ETHUSD",1753422317198,0.002,3633.3,3633.2,8.61229717]
["bitfinex","ETHUSD",1753422317521,0.002,3633.3,3633.2,8.17369717]
["bitfinex","ETHUSD",1753422318817,0.002,3633.3,3633.2,3.91669717]
["bitfinex","ETHUSD",1753422318956,0.002,3633.3,3633.2,7.06903658]
["bitfinex","ETHUSD",1753422321111,0.002,3633.3,3633.2,7.50763658]
["bitfinex","ETHUSD",1753422324198,0.002,3633.3,3633.2,8.05763658]
["bitfinex","ETHUSD",1753422324421,0.002,3633.3,3633.2,9.16183658]
["bitfinex","ETHUSD",1753422324709,0.002,3633.3,3633.2,10.35337478]
["bitfinex","ETHUSD",1753422325197,0.002,3633.3,3633.2,16.53505926]
["bitfinex","ETHUSD",1753422325368,0.002,3633.3,3633.2,16.20545926]
["bitfinex","ETHUSD",1753422325759,0.002,3633.3,3633.2,10.02377478]
["bitfinex","ETHUSD",1753422325964,0.002,3633.3,3633.2,5.76677478]
["bitfinex","ETHUSD",1753422326165,0.002,3633.3,3633.2,10.02177478]
["bitfinex","ETHUSD",1753422326403,0.002,3633.3,3633.2,2.81203658]
["bitfinex","ETHUSD",1753422326564,0.002,3633.3,3633.2,7.09456052]
["bitfinex","ETHUSD",1753422326765,0.002,3633.3,3633.2,7.06703658]
["bitfinex","ETHUSD",1753422327102,0.04,3633.9,3633.2,7.06703658]
["bitfinex","ETHUSD",1753422327103,0.12923722,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1753422327296,0.002,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1753422327502,0.002,3634.1,3634.0,2.88938866]
["bitfinex","ETHUSD",1753422329411,0.13558268,3634.1,3634.0,2.88938866]
["bitfinex","ETHUSD",1753422331588,0.002,3634.1,3634.0,3.85082064]
["bitfinex","ETHUSD",1753422331785,0.002,3634.1,3634.0,10.91210512]
["bitfinex","ETHUSD",1753422331981,1e-08,3634.2,3634.1,4.11611294]
["bitfinex","ETHUSD",1753422332209,1e-08,3634.2,3634.1,9.13831294]
["bitfinex","ETHUSD",1753422332537,0.4786,3636.0,3634.8,4.115583]
["bitfinex","ETHUSD",1753422332685,1e-08,3634.9,3634.8,15.26546506]
["bitfinex","ETHUSD",1753422332891,1e-08,3634.9,3634.8,15.23795323]
["bitfinex","ETHUSD",1753422333137,1e-08,3634.9,3634.8,16.00615323]
["bitfinex","ETHUSD",1753422333431,1e-08,3634.9,3634.8,9.82446875]
["bitfinex","ETHUSD",1753422337131,1e-08,3634.9,3634.8,9.49386875]
["bitfinex","ETHUSD",1753422337331,1e-08,3634.9,3634.8,9.82346875]
["bitfinex","ETHUSD",1753422337920,1e-08,3634.9,3634.8,5.24086875]
["bitfinex","ETHUSD",1753422338107,1e-08,3634.9,3634.8,9.49286875]
["bitfinex","ETHUSD",1753422338825,1e-08,3634.9,3634.8,8.23986875]
["bitfinex","ETHUSD",1753422339418,0.00200001,3634.9,3634.8,8.23986875]
["bitfinex","ETHUSD",1753422339743,0.48060001,3634.9,3634.8,4.252]
["bitfinex","ETHUSD",1753422339920,0.93050001,3634.9,3634.8,7.003183]
["bitfinex","ETHUSD",1753422340437,0.48060001,3634.9,3634.8,7.003183]
["bitfinex","ETHUSD",1753422340803,0.4499,3635.2,3635.0,2.75098642]
["bitfinex","ETHUSD",1753422341160,0.7833,3635.3,3635.0,2.75098642]
["bitfinex","ETHUSD",1753422341161,0.13731184,3635.3,3635.2,2.75081556]
["bitfinex","ETHUSD",1753422341305,0.4499,3635.5,3635.1,4.251]
["bitfinex","ETHUSD",1753422341505,0.8016,3635.6,3635.3,2.75073852]
["bitfinex","ETHUSD",1753422341719,0.4499,3635.5,3635.4,4.251]
["bitfinex","ETHUSD",1753422342313,0.4499,3635.5,3635.4,4.3886]
["bitfinex","ETHUSD",1753422342710,0.9285,3635.5,3635.4,4.3886]
["bitfinex","ETHUSD",1753422343616,0.9285,3635.5,3635.4,0.1376]
["bitfinex","ETHUSD",1753422343821,3.67915328,3635.5,3635.4,0.1376]
["bitfinex","ETHUSD",1753422344017,6.67915328,3635.5,3635.4,0.1376]
["bitfinex","ETHUSD",1753422344420,7.47395328,3635.5,3635.4,0.1376]
["bitfinex","ETHUSD",1753422345121,3.0,3634.6,3633.9,2.75180075]
["bitfinex","ETHUSD",1753422345374,0.4786,3634.8,3634.0,4.251]
["bitfinex","ETHUSD",1753422345576,0.9285,3634.8,3634.5,0.1376]
["bitfinex","ETHUSD",1753422345864,3.0,3634.9,3634.7,0.1376]
["bitfinex","ETHUSD",1753422346272,2.75111195,3634.9,3634.7,0.1376]
["bitfinex","ETHUSD",1753422346474,3.679683,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753422346658,7.471083,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753422350686,11.722083,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753422351675,0.751,3634.0,3633.4,2.75224]
["bitfinex","ETHUSD",1753422351873,0.8632,3633.9,3633.1,0.041]
["bitfinex","ETHUSD",1753422352242,5.75192653,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753422352593,3.4573,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753422353084,6.20916438,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753422353965,3.9132,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753422355188,6.66506438,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753422356258,7.48306438,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753422357091,2.75239458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753422357296,10.81269458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753422357587,11.72589458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753422359786,11.72589458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753422359978,11.86349458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753422360899,5.75247034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422361073,7.41887034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422362614,11.66987034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422362918,11.61987034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422366341,21.86887034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422366615,11.61987034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422370920,33.30987031,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422372208,33.44747031,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422373082,29.19647031,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422373409,15.80987031,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422373611,18.80987031,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422373925,18.75987031,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422374128,18.89747031,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422374822,14.64647031,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422374993,18.89747031,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422377228,33.39747031,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422378121,33.60114023,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422380030,19.10114023,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422380956,19.65114023,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422381565,34.15114023,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753422382979,34.15114023,3633.1,3632.4,1e-08]
["bitfinex","ETHUSD",1753422382980,2.75292498,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753422383139,7.05990077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753422383346,7.06005235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753422383546,18.61165235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753422383743,33.11165235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753422383982,34.05385235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753422384386,2.75391055,3631.2,3630.9,0.001]
["bitfinex","ETHUSD",1753422384591,10.00391055,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422384748,5.75391055,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422384948,10.00391055,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422385797,10.00491055,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422386277,7.251,3631.2,3631.1,0.6471]
["bitfinex","ETHUSD",1753422386704,3.4687,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422386879,7.251,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422387083,7.251,3631.2,3631.1,0.6471]
["bitfinex","ETHUSD",1753422388021,3.0,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422388202,7.18999997,3632.2,3631.1,1.0247]
["bitfinex","ETHUSD",1753422388403,7.18999997,3632.2,3632.0,0.1376]
["bitfinex","ETHUSD",1753422388404,7.004231,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753422388580,9.954231,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753422389316,6.954231,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753422389817,7.18999997,3632.2,3632.0,0.6071]
["bitfinex","ETHUSD",1753422389981,0.1358469,3632.4,3632.0,0.9847]
["bitfinex","ETHUSD",1753422390315,4.251,3632.3,3632.1,0.8471]
["bitfinex","ETHUSD",1753422390522,2.88852272,3632.9,3632.7,0.1376]
["bitfinex","ETHUSD",1753422390681,4.251,3632.8,3632.3,0.7545]
["bitfinex","ETHUSD",1753422390888,4.251,3632.8,3632.5,0.4695]
["bitfinex","ETHUSD",1753422391087,4.251,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753422391288,7.251,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753422392841,10.00369764,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753422393120,7.251,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753422393700,7.251,3632.8,3632.7,0.6071]
["bitfinex","ETHUSD",1753422394223,3.0,3632.8,3632.7,0.6071]
["bitfinex","ETHUSD",1753422394522,4.25,3632.8,3632.7,0.6071]
["bitfinex","ETHUSD",1753422396122,7.25,3632.8,3632.7,0.6071]
["bitfinex","ETHUSD",1753422396688,0.1358332,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753422396893,2.75164845,3634.2,3633.5,2.75213389]
["bitfinex","ETHUSD",1753422397124,4.25,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1753422397293,7.25,3633.8,3633.7,0.8471]
["bitfinex","ETHUSD",1753422397493,7.25,3633.8,3633.7,0.9847]
["bitfinex","ETHUSD",1753422399524,7.25,3633.8,3633.7,0.6071]
["bitfinex","ETHUSD",1753422400104,7.25,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753422400301,10.47064011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753422400501,2.75227221,3633.4,3633.0,0.8312]
["bitfinex","ETHUSD",1753422400701,3.0,3633.2,3633.0,0.8312]
["bitfinex","ETHUSD",1753422400907,7.248,3633.1,3633.0,0.8312]
["bitfinex","ETHUSD",1753422401218,7.248,3633.1,3632.8,0.4695]
["bitfinex","ETHUSD",1753422401420,7.248,3633.1,3633.0,0.1376]
["bitfinex","ETHUSD",1753422402421,1.654,3632.7,3630.9,0.757]
["bitfinex","ETHUSD",1753422402640,2.75337977,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753422402852,10.47007977,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753422403160,10.94357977,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753422403300,5.75391055,3631.2,3630.9,0.757]
["bitfinex","ETHUSD",1753422403499,10.00191055,3631.2,3630.9,0.757]
["bitfinex","ETHUSD",1753422403731,10.00191055,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422403939,7.248,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422404536,10.00191055,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422405734,7.248,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422405915,10.00191055,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422408738,10.13580223,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422409836,7.38189168,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422410354,10.13580223,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422411245,7.38189168,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422411560,10.13580223,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422412615,7.38189168,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422412824,7.38289168,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422413146,10.13680223,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422413966,10.62840223,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422414252,11.88900223,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753422417429,11.88900223,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753422417818,12.02660223,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753422418155,12.02660223,3631.2,3630.6,0.001]
["bitfinex","ETHUSD",1753422418156,2.7542898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753422418358,10.9166898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753422418575,11.8566898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753422421575,2.75399743,3631.1,3630.6,0.5937]
["bitfinex","ETHUSD",1753422421741,4.249,3631.0,3630.7,0.78991637]
["bitfinex","ETHUSD",1753422422089,3.0,3630.8,3630.7,0.4551]
["bitfinex","ETHUSD",1753422422264,3.0,3630.8,3630.6,0.3786]
["bitfinex","ETHUSD",1753422422585,4.249,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753422422965,7.249,3630.7,3630.6,0.5937]
["bitfinex","ETHUSD",1753422423443,7.249,3630.7,3630.6,0.1386]
["bitfinex","ETHUSD",1753422423843,10.9432898,3630.7,3630.6,0.1386]
["bitfinex","ETHUSD",1753422424044,10.9432898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753422424277,10.4948898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753422424577,6.6942898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753422424783,10.0032898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753422425476,3.0,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753422425662,7.249,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753422426676,3.0,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753422426847,7.249,3630.7,3630.6,1.2737]
["bitfinex","ETHUSD",1753422427052,7.249,3630.7,3630.6,1.6513]
["bitfinex","ETHUSD",1753422427454,7.249,3630.7,3630.6,1.2737]
["bitfinex","ETHUSD",1753422427763,7.249,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753422427976,11.7622898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753422428162,13.4162898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753422428754,3.54609328,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1753422428950,10.80209328,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1753422429284,11.74209328,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1753422433557,18.93209325,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1753422434057,6.55336916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753422434276,16.39576913,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753422434494,16.88736913,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753422434789,6.55359682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1753422435092,17.99859679,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1753422435588,18.93859679,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1753422435993,19.48859679,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1753422436623,1.3237,3629.4,3629.1,1e-08]
["bitfinex","ETHUSD",1753422436761,6.52912819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753422437163,3.52935598,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753422437465,18.17781772,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753422437673,19.09801772,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753422437991,19.23561772,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753422439397,33.73561772,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753422439999,29.48161772,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753422440158,18.17581772,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753422440584,18.66771772,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753422441073,19.09601772,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753422442695,18.89155595,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753422444996,6.50710786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753422445167,10.89870786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753422445363,11.81890786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753422445565,8.78285976,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1753422445898,27.67345976,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1753422446267,28.59365976,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1753422446890,28.59365976,3628.5,3627.2,0.461]
["bitfinex","ETHUSD",1753422446891,2.75676494,3627.5,3626.7,2.75730541]
["bitfinex","ETHUSD",1753422447063,0.1376,3628.1,3627.2,1.2673]
["bitfinex","ETHUSD",1753422447263,3.0,3627.9,3627.5,0.7716]
["bitfinex","ETHUSD",1753422447601,3.0,3628.3,3628.0,0.1376]
["bitfinex","ETHUSD",1753422447602,5.75632112,3628.1,3628.0,0.1376]
["bitfinex","ETHUSD",1753422447766,2.75664351,3627.6,3627.5,0.7716]
["bitfinex","ETHUSD",1753422448099,10.02364351,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753422448583,7.268,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753422448790,7.268,3627.6,3627.5,0.5986]
["bitfinex","ETHUSD",1753422448791,3.0,3627.6,3627.5,0.5986]
["bitfinex","ETHUSD",1753422449104,7.18999997,3628.8,3627.6,0.8322]
["bitfinex","ETHUSD",1753422449105,1.66759424,3628.7,3627.6,0.8322]
["bitfinex","ETHUSD",1753422449324,5.75664351,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753422449491,5.7567955,3627.4,3627.3,0.8176]
["bitfinex","ETHUSD",1753422449687,10.0277955,3627.4,3627.3,0.8176]
["bitfinex","ETHUSD",1753422450023,10.0277955,3627.4,3627.3,0.9552]
["bitfinex","ETHUSD",1753422450224,10.0277955,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753422451288,10.5196955,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753422452102,11.3167955,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753422452302,11.3167955,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753422452303,5.7569475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753422452488,10.0279475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753422454002,10.5198475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753422454608,10.9481475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753422454807,11.0857475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753422455126,18.27574747,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753422455742,18.27374747,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753422456230,17.84544747,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753422456431,17.35354747,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753422456957,13.08454747,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753422457227,14.45899997,3627.2,3627.1,0.1776]
["bitfinex","ETHUSD",1753422457445,17.21594747,3627.2,3627.1,0.6386]
["bitfinex","ETHUSD",1753422457791,10.18999997,3627.2,3627.1,0.6386]
["bitfinex","ETHUSD",1753422457998,11.46199997,3627.2,3627.1,0.6386]
["bitfinex","ETHUSD",1753422458197,7.18999997,3627.2,3627.1,1.792]
["bitfinex","ETHUSD",1753422458421,10.18999997,3627.2,3627.1,1.792]
["bitfinex","ETHUSD",1753422458630,14.46199997,3627.2,3627.1,1.792]
["bitfinex","ETHUSD",1753422459539,7.272,3627.2,3627.1,1.792]
["bitfinex","ETHUSD",1753422459910,3.0,3627.2,3627.1,1.792]
["bitfinex","ETHUSD",1753422460111,7.27,3627.2,3627.1,1.792]
["bitfinex","ETHUSD",1753422461945,7.27,3627.2,3627.1,4.54902351]
["bitfinex","ETHUSD",1753422462155,7.268,3627.2,3627.1,2.24701685]
["bitfinex","ETHUSD",1753422462454,7.268,3627.2,3627.1,1.792]
["bitfinex","ETHUSD",1753422462636,7.268,3627.2,3627.1,4.54902351]
["bitfinex","ETHUSD",1753422463018,4.268,3627.2,3627.1,4.54902351]
["bitfinex","ETHUSD",1753422463222,0.13427227,3627.4,3627.2,2.75694328]
["bitfinex","ETHUSD",1753422463433,4.268,3627.3,3627.2,3.5955475]
["bitfinex","ETHUSD",1753422463721,4.39787934,3628.0,3627.6,3.56589044]
["bitfinex","ETHUSD",1753422464058,1.53827267,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1753422464258,8.80527267,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1753422464465,8.80527267,3628.0,3627.9,0.9762]
["bitfinex","ETHUSD",1753422464844,1.39787934,3628.0,3627.9,5.23047156]
["bitfinex","ETHUSD",1753422465041,0.4919,3629.6,3628.6,2.75585513]
["bitfinex","ETHUSD",1753422465250,2.75543087,3629.2,3628.6,0.768]
["bitfinex","ETHUSD",1753422465463,4.277,3629.1,3628.7,0.461]
["bitfinex","ETHUSD",1753422465772,4.277,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1753422465934,4.277,3629.0,3628.9,3.59425598]
["bitfinex","ETHUSD",1753422466133,4.277,3629.0,3628.9,3.73185598]
["bitfinex","ETHUSD",1753422466348,7.277,3629.0,3628.9,3.73185598]
["bitfinex","ETHUSD",1753422467962,7.277,3629.0,3628.9,0.9762]
["bitfinex","ETHUSD",1753422468262,7.277,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753422468465,7.277,3629.0,3628.9,0.5861]
["bitfinex","ETHUSD",1753422468664,7.277,3629.0,3628.9,3.71935598]
["bitfinex","ETHUSD",1753422468851,7.277,3629.0,3628.9,4.44367215]
["bitfinex","ETHUSD",1753422469177,7.277,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753422469534,7.277,3629.0,3628.9,0.9637]
["bitfinex","ETHUSD",1753422469934,7.277,3629.0,3628.9,3.71935598]
["bitfinex","ETHUSD",1753422470168,7.41222877,3629.0,3628.9,3.71935598]
["bitfinex","ETHUSD",1753422471271,7.41222877,3629.0,3628.9,0.9637]
["bitfinex","ETHUSD",1753422471640,7.41222877,3629.0,3628.9,0.5861]
["bitfinex","ETHUSD",1753422472267,7.41222877,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753422473051,10.16780881,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753422473567,7.41222877,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753422473767,7.41222877,3629.0,3628.9,0.5861]
["bitfinex","ETHUSD",1753422475268,7.41222877,3629.0,3628.9,0.9637]
["bitfinex","ETHUSD",1753422476248,7.41222877,3629.0,3628.9,0.5861]
["bitfinex","ETHUSD",1753422478773,7.41222877,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753422479791,10.62020881,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753422480786,11.08860881,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753422481562,3.0,3628.6,3628.0,3.57688811]
["bitfinex","ETHUSD",1753422481869,4.266,3628.5,3628.1,2.75622372]
["bitfinex","ETHUSD",1753422482066,4.266,3628.5,3628.2,0.4485]
["bitfinex","ETHUSD",1753422482265,7.266,3628.5,3628.4,0.1376]
["bitfinex","ETHUSD",1753422485977,3.0,3628.5,3628.4,2.89363571]
["bitfinex","ETHUSD",1753422486302,3.0,3628.5,3628.4,5.04861192]
["bitfinex","ETHUSD",1753422487290,3.0,3628.5,3628.4,1.35]
["bitfinex","ETHUSD",1753422487488,3.0,3628.5,3628.4,0.1376]
["bitfinex","ETHUSD",1753422489273,3.13802967,3628.5,3628.4,0.1376]
["bitfinex","ETHUSD",1753422490425,6.34638943,3628.5,3628.4,0.1376]
["bitfinex","ETHUSD",1753422490574,6.81478943,3628.5,3628.4,0.1376]
["bitfinex","ETHUSD",1753422492517,7.33125082,3628.5,3628.4,0.1376]
["bitfinex","ETHUSD",1753422492713,2.75634296,3628.0,3627.4,2.75679093]
["bitfinex","ETHUSD",1753422492902,2.75616558,3628.3,3627.4,2.75679093]
["bitfinex","ETHUSD",1753422492903,3.0,3627.8,3627.4,2.75679093]
["bitfinex","ETHUSD",1753422493213,3.0,3627.6,3627.5,0.4485]
["bitfinex","ETHUSD",1753422493575,3.0,3627.6,3627.5,3.3428195]
["bitfinex","ETHUSD",1753422494678,3.0,3627.6,3627.5,0.5861]
["bitfinex","ETHUSD",1753422494908,3.0,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753422495128,3.4524,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753422495904,6.20904351,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753422496303,6.67744351,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753422499077,3.9208,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753422499500,3.4524,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753422501226,4.262,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753422501700,7.262,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753422501908,7.736,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753422503529,7.262,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753422504758,0.1388571,3627.8,3627.5,4.4657195]
["bitfinex","ETHUSD",1753422504967,0.1388571,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753422505259,3.0,3628.3,3627.7,0.1376]
["bitfinex","ETHUSD",1753422505571,3.0,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422505904,7.735,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422506638,7.261,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422507543,4.261,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422507743,4.261,3628.3,3628.2,3.32198764]
["bitfinex","ETHUSD",1753422507945,4.261,3628.3,3628.2,0.5658]
["bitfinex","ETHUSD",1753422508146,4.261,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422508936,4.259,3628.3,3628.2,2.89377571]
["bitfinex","ETHUSD",1753422509141,4.259,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422509709,4.259,3628.3,3628.2,3.32198764]
["bitfinex","ETHUSD",1753422510417,4.259,3628.3,3628.2,0.5658]
["bitfinex","ETHUSD",1753422511028,4.259,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422511713,4.259,3628.3,3628.2,2.89378764]
["bitfinex","ETHUSD",1753422512046,4.259,3628.3,3628.2,3.32198764]
["bitfinex","ETHUSD",1753422512229,4.39593406,3628.3,3628.2,0.5658]
["bitfinex","ETHUSD",1753422512621,4.39593406,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422513424,4.86993406,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422514430,4.39593406,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422514632,4.39193406,3628.3,3628.2,2.89378764]
["bitfinex","ETHUSD",1753422515355,3.13693406,3628.3,3628.2,3.32198764]
["bitfinex","ETHUSD",1753422515560,7.39193406,3628.3,3628.2,3.32198764]
["bitfinex","ETHUSD",1753422515761,0.002,3628.3,3628.2,5.75251087]
["bitfinex","ETHUSD",1753422518481,0.002,3628.3,3628.2,4.94671087]
["bitfinex","ETHUSD",1753422518678,0.002,3628.3,3628.2,5.37491087]
["bitfinex","ETHUSD",1753422518857,0.002,3628.3,3628.2,5.75251087]
["bitfinex","ETHUSD",1753422520160,0.002,3628.3,3628.2,6.30251087]
["bitfinex","ETHUSD",1753422520898,0.002,3628.3,3628.2,10.55751087]
["bitfinex","ETHUSD",1753422529400,0.002,3628.3,3628.2,5.49671087]
["bitfinex","ETHUSD",1753422529560,0.002,3628.3,3628.2,2.89378764]
["bitfinex","ETHUSD",1753422529884,0.4772,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422530200,0.927,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422532503,3.68311167,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422532702,7.44571167,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422533071,3.7626,3627.7,3627.5,0.001]
["bitfinex","ETHUSD",1753422533562,3.7626,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753422533971,4.254,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753422534199,4.7292,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753422534568,8.179,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753422535466,8.179,3627.7,3627.6,2.89424351]
["bitfinex","ETHUSD",1753422535801,7.7292,3627.7,3627.6,2.89424351]
["bitfinex","ETHUSD",1753422537101,8.179,3627.7,3627.6,2.89424351]
["bitfinex","ETHUSD",1753422539866,0.002,3628.3,3627.6,1.45570342]
["bitfinex","ETHUSD",1753422540102,0.002,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1753422540307,3.002,3628.3,3628.2,2.89378764]
["bitfinex","ETHUSD",1753422540792,3.4772,3628.3,3628.2,2.89378764]
["bitfinex","ETHUSD",1753422540998,3.4772,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422541210,3.4772,3628.3,3628.2,2.89378764]
["bitfinex","ETHUSD",1753422541370,4.7331,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422541716,7.48921167,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422542873,4.7331,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422543068,11.74321167,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422543595,8.9871,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422544187,11.74321167,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422545018,8.9871,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422547002,8.5373,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422547388,8.9871,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422549986,8.5373,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422550186,4.256,3628.3,3628.2,2.89378764]
["bitfinex","ETHUSD",1753422550418,4.256,3628.3,3628.2,1.32294277]
["bitfinex","ETHUSD",1753422550597,8.181,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422552422,8.9854,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422556324,4.7314,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422556626,8.5356,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422557198,8.9632,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422558734,8.5356,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422558934,7.7312,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422559437,11.43137306,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422559644,11.68721167,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422560147,6.5285636,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422560348,10.7815636,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422560540,11.6640636,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422562429,11.8016636,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422565831,11.94080887,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422566038,7.68780887,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422566240,11.94180887,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422567716,4.55020887,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422567916,8.80320887,3628.1,3628.0,0.1386]
["bitfinex","ETHUSD",1753422568123,11.80320887,3628.1,3628.0,0.1386]
["bitfinex","ETHUSD",1753422571632,11.80320887,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422572435,11.94080887,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422574165,7.12260887,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422574360,11.37560887,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422574569,3.13914527,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422574770,4.39214527,3628.1,3628.0,1.6402]
["bitfinex","ETHUSD",1753422575083,4.39214527,3628.1,3628.0,1.80422]
["bitfinex","ETHUSD",1753422575573,4.39214527,3628.1,3628.0,1.42662]
["bitfinex","ETHUSD",1753422575773,4.39214527,3628.1,3628.0,4.56055958]
["bitfinex","ETHUSD",1753422576360,4.39214527,3628.1,3628.0,1.80422]
["bitfinex","ETHUSD",1753422576747,4.39214527,3628.1,3628.0,4.56055958]
["bitfinex","ETHUSD",1753422578683,7.39214527,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422578885,10.60330887,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422579049,7.84704527,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422579249,7.39214527,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422581108,7.39214527,3628.1,3628.0,0.4326]
["bitfinex","ETHUSD",1753422581414,7.39114527,3628.1,3628.0,4.70825139]
["bitfinex","ETHUSD",1753422581902,7.39114527,3628.1,3628.0,1.95191181]
["bitfinex","ETHUSD",1753422582067,7.39114527,3628.1,3628.0,1.57431181]
["bitfinex","ETHUSD",1753422582264,7.39114527,3628.1,3628.0,0.8238]
["bitfinex","ETHUSD",1753422582468,7.39114527,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422583465,7.39114527,3628.1,3628.0,2.75733958]
["bitfinex","ETHUSD",1753422583803,7.39114527,3628.1,3628.0,0.8102]
["bitfinex","ETHUSD",1753422583970,7.39114527,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422584556,7.39114527,3628.1,3628.0,0.1386]
["bitfinex","ETHUSD",1753422584757,11.42140887,3628.1,3628.0,0.1386]
["bitfinex","ETHUSD",1753422585001,11.84900887,3628.1,3628.0,0.1386]
["bitfinex","ETHUSD",1753422590231,11.42140887,3628.1,3628.0,0.1386]
["bitfinex","ETHUSD",1753422590432,10.14740887,3628.1,3628.0,0.1386]
["bitfinex","ETHUSD",1753422590634,0.13914527,3628.1,3628.0,0.1386]
["bitfinex","ETHUSD",1753422590833,0.13914527,3628.1,3628.0,3.73533958]
["bitfinex","ETHUSD",1753422590834,4.252,3628.1,3628.0,3.73533958]
["bitfinex","ETHUSD",1753422591031,0.002,3628.3,3628.1,2.75625723]
["bitfinex","ETHUSD",1753422591333,4.251,3628.2,3628.1,3.59665723]
["bitfinex","ETHUSD",1753422591694,4.251,3628.2,3628.1,3.73425723]
["bitfinex","ETHUSD",1753422591918,4.251,3628.2,3628.1,0.978]
["bitfinex","ETHUSD",1753422592331,0.002,3628.3,3628.1,3.73426264]
["bitfinex","ETHUSD",1753422592609,4.251,3628.2,3628.1,0.5152]
["bitfinex","ETHUSD",1753422592952,4.251,3628.2,3628.1,3.2714636]
["bitfinex","ETHUSD",1753422593168,4.251,3628.2,3628.1,3.7342636]
["bitfinex","ETHUSD",1753422593609,4.251,3628.2,3628.1,0.978]
["bitfinex","ETHUSD",1753422594442,4.251,3628.2,3628.1,3.7342636]
["bitfinex","ETHUSD",1753422594642,0.002,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1753422594848,7.253,3628.3,3628.2,1.6662]
["bitfinex","ETHUSD",1753422595723,7.253,3628.3,3628.2,4.42238764]
["bitfinex","ETHUSD",1753422596847,3.002,3628.3,3628.2,4.42238764]
["bitfinex","ETHUSD",1753422597069,7.253,3628.3,3628.2,4.42238764]
["bitfinex","ETHUSD",1753422597237,3.0,3628.2,3628.1,0.1376]
["bitfinex","ETHUSD",1753422597570,4.38764506,3628.3,3628.1,0.1376]
["bitfinex","ETHUSD",1753422598270,7.25,3628.2,3628.1,0.1376]
["bitfinex","ETHUSD",1753422600395,7.25,3628.2,3628.1,0.6004]
["bitfinex","ETHUSD",1753422600541,7.25,3628.2,3628.1,3.3566636]
["bitfinex","ETHUSD",1753422600742,7.25,3628.2,3628.1,0.6004]
["bitfinex","ETHUSD",1753422601556,7.25,3628.2,3628.1,3.3566636]
["bitfinex","ETHUSD",1753422601760,7.25,3628.2,3628.1,4.08633023]
["bitfinex","ETHUSD",1753422601960,3.0,3628.2,3628.1,4.46393023]
["bitfinex","ETHUSD",1753422602260,7.25,3628.2,3628.1,4.46393023]
["bitfinex","ETHUSD",1753422602642,3.0,3628.2,3628.1,4.08633023]
["bitfinex","ETHUSD",1753422602843,3.0,3628.2,3628.1,5.25993023]
["bitfinex","ETHUSD",1753422602844,0.002,3628.2,3628.1,5.25993023]
["bitfinex","ETHUSD",1753422603243,0.002,3628.2,3628.1,5.28749286]
["bitfinex","ETHUSD",1753422603458,0.002,3628.2,3628.1,5.25993023]
["bitfinex","ETHUSD",1753422603754,7.7356,3628.2,3628.1,0.1376]
["bitfinex","ETHUSD",1753422604095,7.252,3628.2,3628.1,2.8938636]
["bitfinex","ETHUSD",1753422605021,7.252,3628.2,3628.1,3.3566636]
["bitfinex","ETHUSD",1753422606467,3.002,3628.2,3628.1,3.3566636]
["bitfinex","ETHUSD",1753422606674,0.002,3628.2,3628.1,5.25102519]
["bitfinex","ETHUSD",1753422607699,0.002,3628.2,3628.1,5.27858782]
["bitfinex","ETHUSD",1753422608100,1e-08,3628.2,3628.1,5.80102519]
["bitfinex","ETHUSD",1753422608304,1e-08,3628.2,3628.1,10.05002519]
["bitfinex","ETHUSD",1753422609596,1e-08,3628.3,3628.2,3.30618764]
["bitfinex","ETHUSD",1753422609915,1e-08,3628.3,3628.2,7.07156684]
["bitfinex","ETHUSD",1753422610768,0.002,3629.1,3629.0,3.55158004]
["bitfinex","ETHUSD",1753422610993,0.042,3629.9,3629.7,3.54234862]
["bitfinex","ETHUSD",1753422611330,0.042,3629.9,3629.7,4.3096974]
["bitfinex","ETHUSD",1753422611622,0.042,3629.9,3629.7,5.1500974]
["bitfinex","ETHUSD",1753422612116,0.042,3629.9,3629.7,5.17764788]
["bitfinex","ETHUSD",1753422612329,0.042,3629.9,3629.7,4.7724974]
["bitfinex","ETHUSD",1753422612637,0.4856,3629.8,3629.7,0.1376]
["bitfinex","ETHUSD",1753422612794,5.1955,3629.8,3629.7,0.1376]
["bitfinex","ETHUSD",1753422612999,8.1955,3629.8,3629.7,0.1376]
["bitfinex","ETHUSD",1753422614026,8.1955,3629.8,3628.6,0.4628]
["bitfinex","ETHUSD",1753422614027,0.8155,3629.6,3629.0,2.75557326]
["bitfinex","ETHUSD",1753422614235,0.9455,3629.5,3629.0,2.75557326]
["bitfinex","ETHUSD",1753422614432,0.9455,3629.5,3628.7,2.75579941]
["bitfinex","ETHUSD",1753422614433,0.8155,3629.6,3628.5,3.21869151]
["bitfinex","ETHUSD",1753422614581,3.0,3629.3,3628.4,0.7565]
["bitfinex","ETHUSD",1753422614785,3.0,3629.1,3628.9,2.75558714]
["bitfinex","ETHUSD",1753422615107,3.0,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1753422615297,3.0,3629.1,3629.0,2.89318004]
["bitfinex","ETHUSD",1753422615492,3.4836,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753422615684,3.9455,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753422615886,4.7592,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753422616289,7.51470411,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753422616488,4.7592,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753422617095,4.7592,3629.1,3628.6,2.75586833]
["bitfinex","ETHUSD",1753422617297,3.8137,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753422617901,4.7102,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753422618125,4.2664,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753422618533,5.5134,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753422618688,8.5134,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753422619588,8.9572,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753422620098,11.71270411,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753422620301,0.8255,3628.9,3628.3,2.75608723]
["bitfinex","ETHUSD",1753422620496,3.0,3628.7,3628.2,2.75617116]
["bitfinex","ETHUSD",1753422620828,0.4527,3628.6,3628.5,2.75595406]
["bitfinex","ETHUSD",1753422621226,0.4527,3628.6,3628.5,2.89355406]
["bitfinex","ETHUSD",1753422621390,0.4527,3628.6,3628.5,0.1376]
["bitfinex","ETHUSD",1753422621933,3.0,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1753422622436,0.58749089,3629.1,3628.7,2.75576949]
["bitfinex","ETHUSD",1753422622589,0.58749089,3629.1,3628.5,0.1376]
["bitfinex","ETHUSD",1753422622791,7.247,3629.0,3628.5,0.4458]
["bitfinex","ETHUSD",1753422623028,3.0,3628.9,3628.8,2.75567687]
["bitfinex","ETHUSD",1753422623210,4.247,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1753422623438,4.247,3629.0,3628.8,0.6334951]
["bitfinex","ETHUSD",1753422623439,4.6997,3629.0,3628.8,0.1376]
["bitfinex","ETHUSD",1753422623629,1.7018,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753422623839,4.7018,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753422624017,7.45745598,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753422629351,0.778,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422629527,5.025,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422629739,5.4777,3628.1,3628.0,0.1386]
["bitfinex","ETHUSD",1753422630157,5.9215,3628.1,3628.0,0.1386]
["bitfinex","ETHUSD",1753422633996,7.247,3628.1,3628.0,3.34073958]
["bitfinex","ETHUSD",1753422634291,7.247,3628.1,3628.0,4.44583202]
["bitfinex","ETHUSD",1753422635972,0.002,3629.0,3628.6,2.75584703]
["bitfinex","ETHUSD",1753422636174,3.0,3628.8,3628.6,2.75584703]
["bitfinex","ETHUSD",1753422636489,7.247,3628.7,3628.6,2.75584703]
["bitfinex","ETHUSD",1753422636661,7.247,3628.7,3628.5,3.51753107]
["bitfinex","ETHUSD",1753422636858,7.247,3628.7,3628.6,2.89348381]
["bitfinex","ETHUSD",1753422637375,7.247,3628.7,3628.6,0.1376]
["bitfinex","ETHUSD",1753422637578,11.71670786,3628.7,3628.6,0.1376]
["bitfinex","ETHUSD",1753422638099,0.8174,3628.5,3628.0,0.001]
["bitfinex","ETHUSD",1753422638247,2.7562636,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422638454,10.8206636,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753422638679,11.7171636,3628.1,3628.0,0.1386]
["bitfinex","ETHUSD",1753422640281,11.2733636,3628.1,3628.0,0.1386]
["bitfinex","ETHUSD",1753422640651,11.7171636,3628.1,3628.0,0.1386]
["bitfinex","ETHUSD",1753422640847,4.2701,3628.1,3628.0,0.1386]
["bitfinex","ETHUSD",1753422641073,7.247,3628.1,3628.0,0.1386]
["bitfinex","ETHUSD",1753422642004,7.247,3628.1,3628.0,0.5844]
["bitfinex","ETHUSD",1753422642182,7.247,3628.1,3628.0,4.44680193]
["bitfinex","ETHUSD",1753422642183,3.0,3628.1,3628.0,4.44680193]
["bitfinex","ETHUSD",1753422642357,7.247,3628.1,3628.0,4.44680193]
["bitfinex","ETHUSD",1753422642897,7.247,3628.1,3628.0,4.06920193]
["bitfinex","ETHUSD",1753422643380,7.247,3628.1,3628.0,4.44680193]
["bitfinex","ETHUSD",1753422644155,7.247,3628.1,3628.0,1.31286235]
["bitfinex","ETHUSD",1753422644352,7.247,3628.1,3628.0,0.1386]
["bitfinex","ETHUSD",1753422644816,7.6997,3628.1,3628.0,0.1386]
["bitfinex","ETHUSD",1753422646400,10.4559636,3628.1,3628.0,0.1386]
["bitfinex","ETHUSD",1753422646706,8.9121,3628.1,3628.0,0.1386]
["bitfinex","ETHUSD",1753422647219,3.0,3628.1,3628.0,2.89493958]
["bitfinex","ETHUSD",1753422647373,7.247,3628.1,3628.0,3.99556641]
["bitfinex","ETHUSD",1753422648904,7.247,3628.1,3628.0,4.37316641]
["bitfinex","ETHUSD",1753422649125,3.0,3628.1,3628.0,4.37316641]
["bitfinex","ETHUSD",1753422649276,7.246,3628.1,3628.0,4.37316641]
["bitfinex","ETHUSD",1753422651111,7.246,3628.1,3628.0,3.54256641]
["bitfinex","ETHUSD",1753422651776,7.246,3628.1,3628.0,3.99556641]
["bitfinex","ETHUSD",1753422653304,7.246,3628.1,3628.0,3.54256641]
["bitfinex","ETHUSD",1753422656575,7.246,3628.1,3628.0,3.53501641]
["bitfinex","ETHUSD",1753422656774,7.246,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422657011,7.7304,3628.1,3628.0,0.13105]
["bitfinex","ETHUSD",1753422657326,7.246,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422658087,7.246,3628.1,3628.0,0.13105]
["bitfinex","ETHUSD",1753422658398,7.246,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422659405,7.246,3628.1,3628.0,0.58405]
["bitfinex","ETHUSD",1753422659619,7.246,3628.1,3628.0,0.13105]
["bitfinex","ETHUSD",1753422659910,7.246,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422660479,7.246,3628.1,3628.0,0.13105]
["bitfinex","ETHUSD",1753422660679,7.7304,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422661187,7.7304,3628.1,3628.0,0.13105]
["bitfinex","ETHUSD",1753422661483,8.2052,3628.1,3628.0,0.13105]
["bitfinex","ETHUSD",1753422661722,7.7304,3628.1,3628.0,0.13105]
["bitfinex","ETHUSD",1753422662122,7.245,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422662347,7.245,3628.1,3628.0,0.13105]
["bitfinex","ETHUSD",1753422663122,7.7294,3628.1,3628.0,0.13105]
["bitfinex","ETHUSD",1753422663328,8.2042,3628.1,3628.0,0.13105]
["bitfinex","ETHUSD",1753422664094,7.7294,3628.1,3628.0,0.13105]
["bitfinex","ETHUSD",1753422664294,7.7294,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422664828,7.7294,3628.1,3628.0,0.13105]
["bitfinex","ETHUSD",1753422666627,3.4844,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422666928,7.245,3628.1,3628.0,3.90477707]
["bitfinex","ETHUSD",1753422667331,7.245,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422669547,3.0,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422669855,3.0,3628.1,3628.0,3.71798958]
["bitfinex","ETHUSD",1753422670059,7.245,3628.1,3628.0,3.71798958]
["bitfinex","ETHUSD",1753422670235,7.245,3628.1,3628.0,3.34038958]
["bitfinex","ETHUSD",1753422670626,7.245,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422670826,8.2042,3628.1,3628.0,0.13105]
["bitfinex","ETHUSD",1753422671423,8.2042,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422671424,7.7294,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422671653,7.245,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422673262,3.0,3628.1,3628.0,4.31217645]
["bitfinex","ETHUSD",1753422673558,7.244,3628.1,3628.0,4.76517645]
["bitfinex","ETHUSD",1753422675942,7.7284,3628.1,3628.0,3.49707645]
["bitfinex","ETHUSD",1753422676182,7.7284,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422677172,3.4844,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422677381,7.7284,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422677873,3.0,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422678077,7.244,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422678842,3.0,3628.1,3628.0,4.99927936]
["bitfinex","ETHUSD",1753422679046,3.9277,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422680161,3.4901,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422680485,3.0,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422680868,3.4901,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422685484,3.0,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422685853,3.4901,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422689607,3.0,3628.1,3628.0,2.88738958]
["bitfinex","ETHUSD",1753422689805,3.0,3628.1,3628.0,3.35808958]
["bitfinex","ETHUSD",1753422689967,3.002,3628.1,3628.0,3.35808958]
["bitfinex","ETHUSD",1753422690173,7.244,3628.1,3628.0,3.35808958]
["bitfinex","ETHUSD",1753422690981,3.002,3628.1,3628.0,5.83558936]
["bitfinex","ETHUSD",1753422691409,3.002,3628.1,3628.0,10.07758936]
["bitfinex","ETHUSD",1753422692714,0.4921,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753422692715,0.002,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753422692881,0.002,3628.9,3628.8,3.22543192]
["bitfinex","ETHUSD",1753422693087,0.002,3628.9,3628.8,8.89202542]
["bitfinex","ETHUSD",1753422693284,0.002,3628.9,3628.8,4.65002542]
["bitfinex","ETHUSD",1753422693595,0.9297,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753422693912,0.9297,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1753422695005,8.1717,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753422695781,10.92735598,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753422696109,11.71055598,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753422696483,0.7832,3628.6,3628.0,0.001]
["bitfinex","ETHUSD",1753422696678,4.242,3628.5,3628.0,2.75731206]
["bitfinex","ETHUSD",1753422697106,7.242,3628.5,3628.4,0.1376]
["bitfinex","ETHUSD",1753422697478,8.1697,3628.5,3628.4,0.1376]
["bitfinex","ETHUSD",1753422698816,11.71205976,3628.5,3628.4,0.1376]
["bitfinex","ETHUSD",1753422699022,3.7864,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1753422699190,1.7141,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1753422699518,7.47015151,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1753422699715,4.7141,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1753422700277,4.2765,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1753422701812,4.241,3628.4,3628.3,2.89371167]
["bitfinex","ETHUSD",1753422702414,7.241,3628.4,3628.3,2.89371167]
["bitfinex","ETHUSD",1753422703115,7.7311,3628.4,3628.3,2.89371167]
["bitfinex","ETHUSD",1753422704016,7.241,3628.4,3628.3,2.89371167]
["bitfinex","ETHUSD",1753422704315,3.0,3628.4,3628.3,2.89371167]
["bitfinex","ETHUSD",1753422704479,7.241,3628.4,3628.3,2.89371167]
["bitfinex","ETHUSD",1753422705186,7.241,3628.4,3628.3,3.36341167]
["bitfinex","ETHUSD",1753422705388,7.241,3628.4,3628.3,4.70954642]
["bitfinex","ETHUSD",1753422705581,3.0,3628.4,3628.3,4.70954642]
["bitfinex","ETHUSD",1753422705781,7.241,3628.4,3628.3,5.08714642]
["bitfinex","ETHUSD",1753422706207,7.241,3628.4,3628.3,4.70954642]
["bitfinex","ETHUSD",1753422706887,0.13576224,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1753422707087,0.002,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753422707387,0.002,3628.9,3628.8,3.36583192]
["bitfinex","ETHUSD",1753422707388,4.242,3628.9,3628.8,3.36583192]
["bitfinex","ETHUSD",1753422708230,7.242,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1753422709301,7.242,3628.9,3628.8,9.56771415]
["bitfinex","ETHUSD",1753422709302,3.002,3628.9,3628.8,9.56771415]
["bitfinex","ETHUSD",1753422709508,7.242,3628.9,3628.8,11.28711443]
["bitfinex","ETHUSD",1753422709703,3.002,3628.9,3628.8,11.28711443]
["bitfinex","ETHUSD",1753422709926,0.002,3628.9,3628.8,11.28711443]
["bitfinex","ETHUSD",1753422712552,0.002,3628.9,3628.8,10.90951443]
["bitfinex","ETHUSD",1753422715932,0.002,3628.9,3628.8,11.28711443]
["bitfinex","ETHUSD",1753422716871,0.002,3628.9,3628.8,11.83711443]
["bitfinex","ETHUSD",1753422717069,1e-08,3629.0,3628.9,4.11535598]
["bitfinex","ETHUSD",1753422717222,1e-08,3629.0,3628.9,11.47184189]
["bitfinex","ETHUSD",1753422717869,1e-08,3629.2,3629.1,4.11270411]
["bitfinex","ETHUSD",1753422718172,1e-08,3629.2,3629.1,8.37925915]
["bitfinex","ETHUSD",1753422718328,1e-08,3629.2,3629.1,9.33940411]
["bitfinex","ETHUSD",1753422718527,1e-08,3629.2,3629.1,11.53000937]
["bitfinex","ETHUSD",1753422721059,1e-08,3629.6,3629.1,11.53000937]
["bitfinex","ETHUSD",1753422721261,1e-08,3629.6,3629.5,10.29188267]
["bitfinex","ETHUSD",1753422721562,1e-08,3629.6,3629.5,14.66748267]
["bitfinex","ETHUSD",1753422721870,1e-08,3629.6,3629.5,15.13998267]
["bitfinex","ETHUSD",1753422722031,1e-08,3629.6,3629.5,17.24281273]
["bitfinex","ETHUSD",1753422722925,1e-08,3629.6,3629.5,17.62041273]
["bitfinex","ETHUSD",1753422724050,1e-08,3629.6,3629.5,4.9956305]
["bitfinex","ETHUSD",1753422724240,0.48160001,3629.6,3629.5,2.89280044]
["bitfinex","ETHUSD",1753422724434,0.94120001,3629.6,3629.5,2.89280044]
["bitfinex","ETHUSD",1753422725790,1e-08,3629.6,3629.5,2.89280044]
["bitfinex","ETHUSD",1753422726765,0.94120001,3629.6,3629.5,2.89280044]
["bitfinex","ETHUSD",1753422727085,1.75700001,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753422727441,4.51212454,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753422728343,3.0,3629.2,3628.4,4.236]
["bitfinex","ETHUSD",1753422728585,0.9412,3629.1,3628.4,4.236]
["bitfinex","ETHUSD",1753422728786,0.4816,3629.0,3628.6,2.75582738]
["bitfinex","ETHUSD",1753422728999,0.9412,3629.0,3628.6,2.75582738]
["bitfinex","ETHUSD",1753422729198,3.7878,3629.2,3628.9,0.1376]
["bitfinex","ETHUSD",1753422729496,6.54323241,3629.2,3628.9,0.1376]
["bitfinex","ETHUSD",1753422729794,5.75543241,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422729960,3.7878,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422730393,4.729,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422731087,7.48442819,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422732791,4.729,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422733361,4.86512692,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422734684,8.16192692,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422734899,8.64352692,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422735065,8.64352692,3629.2,3629.1,2.89310411]
["bitfinex","ETHUSD",1753422735258,9.10312692,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422736868,7.85572692,3629.2,3629.1,2.89310411]
["bitfinex","ETHUSD",1753422737086,7.85572692,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422737467,8.32332692,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422737927,8.32332692,3629.2,3629.1,2.89310411]
["bitfinex","ETHUSD",1753422738358,8.32332692,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422739920,3.002,3629.2,3629.1,3.45799376]
["bitfinex","ETHUSD",1753422740205,7.7197,3629.2,3629.1,3.45799376]
["bitfinex","ETHUSD",1753422740406,7.7197,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422740407,8.1873,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422740704,8.1873,3629.2,3629.1,2.89310411]
["bitfinex","ETHUSD",1753422741069,8.1873,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422742102,8.1873,3629.2,3629.1,2.89310411]
["bitfinex","ETHUSD",1753422743110,8.1873,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422743293,8.1873,3629.2,3629.1,2.89310411]
["bitfinex","ETHUSD",1753422743672,8.1873,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422745545,9.0013,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422745901,8.5337,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422746157,8.5337,3629.2,3629.1,2.89310411]
["bitfinex","ETHUSD",1753422746158,7.7197,3629.2,3629.1,2.89310411]
["bitfinex","ETHUSD",1753422746521,7.7197,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422746900,7.7197,3629.2,3629.1,2.89310411]
["bitfinex","ETHUSD",1753422747100,7.7197,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422747407,7.238,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422747635,7.7197,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422749032,7.7197,3629.2,3629.1,2.89310411]
["bitfinex","ETHUSD",1753422749241,7.7197,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422750947,7.7197,3629.2,3629.1,2.89310411]
["bitfinex","ETHUSD",1753422751433,7.7197,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753422753254,7.7197,3629.2,3629.1,2.89310411]
["bitfinex","ETHUSD",1753422753953,7.23352691,3629.2,3629.1,2.89310411]
["bitfinex","ETHUSD",1753422754156,7.23352691,3629.2,3629.1,4.00978364]
["bitfinex","ETHUSD",1753422754313,1e-08,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1753422754647,4.23400001,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1753422754820,4.23400001,3629.6,3629.5,2.89280044]
["bitfinex","ETHUSD",1753422755025,1e-08,3629.6,3629.5,3.36190044]
["bitfinex","ETHUSD",1753422755241,1e-08,3629.6,3629.5,4.49862354]
["bitfinex","ETHUSD",1753422755566,1e-08,3629.9,3629.8,3.53397272]
["bitfinex","ETHUSD",1753422755718,0.002,3630.7,3629.8,3.53397272]
["bitfinex","ETHUSD",1753422755719,1e-08,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1753422756053,0.002,3631.1,3631.0,4.13106224]
["bitfinex","ETHUSD",1753422756213,0.002,3631.1,3631.0,14.56694447]
["bitfinex","ETHUSD",1753422756412,0.002,3631.1,3631.0,15.55124447]
["bitfinex","ETHUSD",1753422756814,0.002,3631.4,3631.3,3.52723471]
["bitfinex","ETHUSD",1753422757016,0.002,3631.4,3631.3,9.97191396]
["bitfinex","ETHUSD",1753422757213,0.002,3631.4,3631.3,10.41347562]
["bitfinex","ETHUSD",1753422757615,0.002,3631.4,3631.3,10.79107562]
["bitfinex","ETHUSD",1753422759658,0.002,3631.4,3631.3,2.18314091]
["bitfinex","ETHUSD",1753422759862,0.4837,3631.4,3631.3,2.89143471]
["bitfinex","ETHUSD",1753422760021,0.9513,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1753422760863,0.4837,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1753422761219,0.9513,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1753422761634,6.70505888,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1753422761923,6.70505888,3631.4,3629.2,5.75541406]
["bitfinex","ETHUSD",1753422761924,3.0,3631.0,3630.0,4.232]
["bitfinex","ETHUSD",1753422762133,3.0,3630.8,3630.3,2.75452614]
["bitfinex","ETHUSD",1753422762532,0.9493,3630.7,3630.2,2.7546606]
["bitfinex","ETHUSD",1753422762732,0.9493,3630.6,3629.9,4.232]
["bitfinex","ETHUSD",1753422763058,3.0,3630.4,3629.5,7.71873558]
["bitfinex","ETHUSD",1753422763256,0.4817,3630.3,3629.9,2.75485264]
["bitfinex","ETHUSD",1753422763427,0.4817,3630.2,3629.9,2.75485264]
["bitfinex","ETHUSD",1753422763625,0.4817,3630.2,3629.8,2.75496208]
["bitfinex","ETHUSD",1753422763820,3.0,3630.4,3630.1,0.1376]
["bitfinex","ETHUSD",1753422764027,3.0,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753422764366,6.7038174,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753422765223,3.0,3629.9,3629.3,2.75534328]
["bitfinex","ETHUSD",1753422765423,7.231,3629.9,3629.3,2.75534328]
["bitfinex","ETHUSD",1753422765640,0.9493,3629.8,3629.2,2.75542819]
["bitfinex","ETHUSD",1753422766078,0.9493,3629.8,3629.7,0.1376]
["bitfinex","ETHUSD",1753422768840,0.9493,3629.8,3629.7,2.89264862]
["bitfinex","ETHUSD",1753422769037,0.8295,3630.4,3629.7,0.70239149]
["bitfinex","ETHUSD",1753422769253,4.46515979,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753422769451,7.67877719,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753422769967,4.92425979,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753422771538,7.67877719,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753422771845,3.0,3630.1,3629.5,2.75518663]
["bitfinex","ETHUSD",1753422772031,3.809,3629.9,3629.3,2.75534824]
["bitfinex","ETHUSD",1753422772228,0.9569,3629.8,3629.1,0.041]
["bitfinex","ETHUSD",1753422772584,0.809,3630.3,3629.8,0.1376]
["bitfinex","ETHUSD",1753422772729,0.809,3630.3,3629.3,0.8287]
["bitfinex","ETHUSD",1753422772730,4.231,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753422772927,4.7288,3630.1,3629.9,2.75487318]
["bitfinex","ETHUSD",1753422773143,4.231,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753422773343,4.231,3630.1,3630.0,2.89242093]
["bitfinex","ETHUSD",1753422773745,4.7288,3630.1,3630.0,2.89242093]
["bitfinex","ETHUSD",1753422774073,4.7288,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753422775178,5.1879,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753422775368,5.1879,3630.1,3630.0,2.89242093]
["bitfinex","ETHUSD",1753422775562,4.7288,3630.1,3630.0,2.89242093]
["bitfinex","ETHUSD",1753422775936,4.7288,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753422776342,5.1879,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753422776657,5.1879,3630.1,3630.0,2.89242093]
["bitfinex","ETHUSD",1753422776658,7.231,3630.1,3630.0,2.89242093]
["bitfinex","ETHUSD",1753422776863,3.0,3630.1,3630.0,2.89242093]
["bitfinex","ETHUSD",1753422777078,7.231,3630.1,3630.0,3.45715895]
["bitfinex","ETHUSD",1753422777430,7.231,3630.1,3630.0,2.89242093]
["bitfinex","ETHUSD",1753422778396,7.233,3630.1,3630.0,2.89242093]
["bitfinex","ETHUSD",1753422778745,7.7308,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753422779054,3.4998,3630.1,3630.0,2.89242093]
["bitfinex","ETHUSD",1753422779245,7.7308,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753422779660,8.1899,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753422780779,8.9408,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753422781074,3.4998,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753422781294,7.233,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753422781501,7.7308,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753422781653,8.1899,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753422784495,2.75497358,3629.8,3629.2,2.75542819]
["bitfinex","ETHUSD",1753422784710,3.7622,3630.0,3629.1,0.041]
["bitfinex","ETHUSD",1753422784711,3.0,3629.6,3629.1,0.041]
["bitfinex","ETHUSD",1753422784859,3.0,3629.4,3629.1,0.041]
["bitfinex","ETHUSD",1753422785067,5.0376,3629.5,3629.1,0.041]
["bitfinex","ETHUSD",1753422785068,3.0,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753422785394,3.0,3629.2,3629.1,0.1786]
["bitfinex","ETHUSD",1753422785605,3.9569,3629.2,3629.1,0.1786]
["bitfinex","ETHUSD",1753422789801,5.1869,3629.2,3629.1,0.1786]
["bitfinex","ETHUSD",1753422790002,8.72672819,3629.2,3629.1,0.1786]
["bitfinex","ETHUSD",1753422790215,11.72672819,3629.2,3629.1,0.1786]
["bitfinex","ETHUSD",1753422790381,11.72672819,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753422791102,11.86746393,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753422797426,7.86953574,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753422797620,0.14073574,3629.2,3629.1,0.1786]
["bitfinex","ETHUSD",1753422797782,7.231,3629.2,3629.1,3.38510411]
["bitfinex","ETHUSD",1753422797990,7.231,3629.2,3629.1,3.79976452]
["bitfinex","ETHUSD",1753422798391,7.23,3629.2,3629.1,3.79976452]
["bitfinex","ETHUSD",1753422798588,3.0,3629.2,3629.1,3.79976452]
["bitfinex","ETHUSD",1753422798929,4.23,3629.2,3629.1,4.17736452]
["bitfinex","ETHUSD",1753422799421,4.23,3629.2,3629.1,3.79976452]
["bitfinex","ETHUSD",1753422802392,0.13911948,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1753422802638,7.23,3629.5,3629.4,3.41076736]
["bitfinex","ETHUSD",1753422803012,7.23,3629.5,3629.4,3.99936736]
["bitfinex","ETHUSD",1753422803215,3.0,3629.5,3629.4,3.54836736]
["bitfinex","ETHUSD",1753422803412,7.23,3629.5,3629.4,3.54836736]
["bitfinex","ETHUSD",1753422803736,3.0,3629.5,3629.4,3.54836736]
["bitfinex","ETHUSD",1753422803947,7.23,3629.5,3629.4,3.99936736]
["bitfinex","ETHUSD",1753422804648,7.23,3629.5,3629.4,3.54836736]
["bitfinex","ETHUSD",1753422805725,7.23,3629.5,3629.4,3.99936736]
["bitfinex","ETHUSD",1753422806224,0.002,3630.1,3629.8,2.7549186]
["bitfinex","ETHUSD",1753422806426,4.229,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1753422806934,7.229,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1753422807344,3.0,3630.0,3629.9,3.34349682]
["bitfinex","ETHUSD",1753422807544,0.002,3630.1,3630.0,3.55762093]
["bitfinex","ETHUSD",1753422807851,4.231,3630.1,3630.0,4.38622093]
["bitfinex","ETHUSD",1753422810744,0.002,3630.1,3630.0,4.38622093]
["bitfinex","ETHUSD",1753422811673,0.002,3630.1,3630.0,4.41376913]
["bitfinex","ETHUSD",1753422811821,0.002,3630.1,3630.0,4.38622093]
["bitfinex","ETHUSD",1753422812020,0.002,3630.1,3630.0,5.88118558]
["bitfinex","ETHUSD",1753422814272,0.002,3630.1,3630.0,5.05258558]
["bitfinex","ETHUSD",1753422814564,0.4648,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753422814732,0.4648,3630.1,3629.9,0.1376]
["bitfinex","ETHUSD",1753422815058,8.4927,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753422815361,8.4975,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753422815540,8.9555,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753422816119,11.71032093,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753422816548,2.75501367,3629.8,3629.1,2.79649284]
["bitfinex","ETHUSD",1753422816857,3.67585801,3629.7,3629.1,0.041]
["bitfinex","ETHUSD",1753422817057,0.8191,3629.5,3629.1,0.041]
["bitfinex","ETHUSD",1753422817265,3.8191,3629.5,3629.1,0.041]
["bitfinex","ETHUSD",1753422817434,0.4628,3629.4,3629.1,2.79649628]
["bitfinex","ETHUSD",1753422817628,4.2771,3629.5,3629.4,0.1376]
["bitfinex","ETHUSD",1753422817833,4.2771,3629.5,3629.1,2.79649628]
["bitfinex","ETHUSD",1753422817834,0.4628,3629.3,3629.1,2.79649628]
["bitfinex","ETHUSD",1753422818034,4.228,3629.2,3629.1,2.79649628]
["bitfinex","ETHUSD",1753422818545,4.228,3629.2,3629.1,0.1786]
["bitfinex","ETHUSD",1753422818922,4.6908,3629.2,3629.1,0.1786]
["bitfinex","ETHUSD",1753422819137,11.71182819,3629.2,3629.1,0.1786]
["bitfinex","ETHUSD",1753422819337,11.71182819,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753422819683,11.84942819,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753422820672,12.39942819,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753422820874,2.75603571,3628.4,3628.3,0.1386]
["bitfinex","ETHUSD",1753422821083,10.79063571,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1753422821437,11.71143571,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1753422821833,11.84903571,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1753422827342,7.45883571,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1753422827679,11.68683571,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1753422829072,11.82179784,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1753422832585,11.68683571,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1753422837083,12.23683571,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1753422837966,12.4422103,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1753422838285,34.13221027,3628.4,3628.3,1e-08]
["bitfinex","ETHUSD",1753422838657,34.27043333,3628.4,3628.3,1e-08]
["bitfinex","ETHUSD",1753422846492,4.1277636,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1753422846694,18.5277636,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1753422846991,2.7568715,3627.3,3627.2,1e-08]
["bitfinex","ETHUSD",1753422847184,18.54637147,3627.3,3627.2,1e-08]
["bitfinex","ETHUSD",1753422847577,18.54637147,3627.3,3627.1,1e-08]
["bitfinex","ETHUSD",1753422847578,5.7569475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753422847895,6.30709953,3627.0,3626.9,1e-08]
["bitfinex","ETHUSD",1753422848105,10.53509953,3627.0,3626.9,1e-08]
["bitfinex","ETHUSD",1753422848492,10.53509953,3627.0,3625.8,1.2235]
["bitfinex","ETHUSD",1753422848493,7.05895157,3626.8,3626.7,1e-08]
["bitfinex","ETHUSD",1753422848693,11.28695157,3626.8,3626.7,1e-08]
["bitfinex","ETHUSD",1753422848876,19.37935154,3626.8,3626.7,1e-08]
["bitfinex","ETHUSD",1753422850398,33.87935154,3626.8,3626.7,1e-08]
["bitfinex","ETHUSD",1753422856593,34.01695154,3626.8,3626.7,1e-08]
["bitfinex","ETHUSD",1753422857102,34.15171068,3626.8,3626.7,1e-08]
["bitfinex","ETHUSD",1753422857413,40.36392844,3626.8,3626.7,1e-08]
["bitfinex","ETHUSD",1753422860922,42.01892844,3626.8,3626.7,1e-08]
["bitfinex","ETHUSD",1753422862889,49.19392844,3626.8,3626.7,1e-08]
["bitfinex","ETHUSD",1753422864396,6.30732759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1753422864628,9.63062759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1753422864828,6.51704024,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422865035,25.24604024,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422866236,24.48724024,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422867637,24.68915128,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422869219,25.59865128,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422869625,24.68915128,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422871348,24.82642789,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422872955,20.59742789,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422873154,20.59742789,3625.5,3625.4,0.81850001]
["bitfinex","ETHUSD",1753422873155,3.09742789,3625.5,3625.4,0.81850001]
["bitfinex","ETHUSD",1753422873361,7.32642789,3625.5,3625.4,0.81850001]
["bitfinex","ETHUSD",1753422873657,10.32642789,3625.5,3625.4,0.44090001]
["bitfinex","ETHUSD",1753422874679,10.32642789,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422874970,16.98604565,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422875274,17.44814565,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422875448,11.23592789,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422875671,10.78852789,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422875970,11.23592789,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422878073,25.73592789,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422879161,25.28852789,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422880338,25.73592789,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422880537,21.05952789,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422880849,24.82642789,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422881831,20.59742789,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422882034,24.82642789,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422882330,10.32642789,3625.5,3625.4,0.44090001]
["bitfinex","ETHUSD",1753422882832,6.09742789,3625.5,3625.4,0.44090001]
["bitfinex","ETHUSD",1753422883029,10.32642789,3625.5,3625.4,0.44090001]
["bitfinex","ETHUSD",1753422883492,7.32642789,3625.5,3625.4,0.44090001]
["bitfinex","ETHUSD",1753422883782,10.32642789,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422884362,6.09742789,3625.5,3625.4,0.44090001]
["bitfinex","ETHUSD",1753422884679,10.32642789,3625.5,3625.4,0.44090001]
["bitfinex","ETHUSD",1753422884877,10.32642789,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753422885879,10.32642789,3625.5,3625.4,1.73710001]
["bitfinex","ETHUSD",1753422885880,7.36627661,3625.5,3625.4,1.73710001]
["bitfinex","ETHUSD",1753422886251,10.12451685,3625.5,3625.4,1.35950001]
["bitfinex","ETHUSD",1753422886992,10.12451685,3625.5,3625.4,1.36050001]
["bitfinex","ETHUSD",1753422887354,4.36627661,3625.5,3625.4,1.87815001]
["bitfinex","ETHUSD",1753422887553,4.36627661,3625.5,3625.4,4.63646633]
["bitfinex","ETHUSD",1753422887808,4.36627661,3625.5,3625.4,1.87815001]
["bitfinex","ETHUSD",1753422888160,7.36627661,3625.5,3625.4,1.87815001]
["bitfinex","ETHUSD",1753422888361,7.36627661,3625.5,3625.4,4.63646633]
["bitfinex","ETHUSD",1753422888895,3.13727661,3625.5,3625.4,4.63646633]
["bitfinex","ETHUSD",1753422889076,7.18999997,3626.4,3625.7,0.8022]
["bitfinex","ETHUSD",1753422889274,2.75770779,3626.2,3625.8,0.35604235]
["bitfinex","ETHUSD",1753422889584,4.228,3626.1,3625.8,0.4308]
["bitfinex","ETHUSD",1753422889796,5.75793596,3625.9,3625.8,0.4308]
["bitfinex","ETHUSD",1753422889975,5.75801202,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1753422890459,5.75801202,3625.8,3625.7,0.5684]
["bitfinex","ETHUSD",1753422891797,3.0,3625.8,3625.7,0.5684]
["bitfinex","ETHUSD",1753422892006,7.228,3625.8,3625.7,0.946]
["bitfinex","ETHUSD",1753422893917,9.98601202,3625.8,3625.7,0.5684]
["bitfinex","ETHUSD",1753422897127,7.228,3625.8,3625.7,0.5684]
["bitfinex","ETHUSD",1753422898216,9.98601202,3625.8,3625.7,0.5684]
["bitfinex","ETHUSD",1753422898926,5.75801202,3625.8,3625.7,0.5684]
["bitfinex","ETHUSD",1753422899218,1.74933754,3626.5,3626.1,2.75771617]
["bitfinex","ETHUSD",1753422899219,1.61173754,3626.5,3626.1,2.75771617]
["bitfinex","ETHUSD",1753422899516,4.227,3626.4,3626.2,1.5831]
["bitfinex","ETHUSD",1753422899695,3.0,3626.3,3626.2,1.1523]
["bitfinex","ETHUSD",1753422900092,4.227,3626.4,3626.2,1.1523]
["bitfinex","ETHUSD",1753422900393,1.61173754,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1753422900599,1.61173754,3626.5,3626.4,1.5831]
["bitfinex","ETHUSD",1753422900600,4.227,3626.5,3626.4,1.5831]
["bitfinex","ETHUSD",1753422900798,7.227,3626.5,3626.4,4.82988633]
["bitfinex","ETHUSD",1753422902032,3.0,3626.5,3626.4,2.07233063]
["bitfinex","ETHUSD",1753422902218,3.0,3626.5,3626.4,1.5831]
["bitfinex","ETHUSD",1753422902919,3.0,3626.5,3626.4,0.7747]
["bitfinex","ETHUSD",1753422903632,3.0,3626.5,3626.4,1.2055]
["bitfinex","ETHUSD",1753422903997,5.75747966,3626.5,3626.4,0.4308]
["bitfinex","ETHUSD",1753422904198,3.0,3626.4,3626.1,0.4308]
["bitfinex","ETHUSD",1753422904506,3.0,3626.2,3626.0,0.7725]
["bitfinex","ETHUSD",1753422904817,7.226,3626.1,3626.0,0.7725]
["bitfinex","ETHUSD",1753422905136,3.0,3626.4,3626.0,0.4308]
["bitfinex","ETHUSD",1753422905319,0.13994529,3626.5,3626.2,2.75765753]
["bitfinex","ETHUSD",1753422905522,3.0,3626.3,3626.2,2.75765753]
["bitfinex","ETHUSD",1753422905834,0.002,3626.8,3626.7,3.52982759]
["bitfinex","ETHUSD",1753422906132,0.002,3626.8,3626.7,4.1585522]
["bitfinex","ETHUSD",1753422906299,0.002,3626.8,3626.7,4.5361522]
["bitfinex","ETHUSD",1753422907957,1e-08,3626.8,3626.7,11.29836996]
["bitfinex","ETHUSD",1753422908526,1e-08,3626.8,3626.7,15.52336996]
["bitfinex","ETHUSD",1753422908725,1e-08,3626.8,3626.7,5.0861522]
["bitfinex","ETHUSD",1753422908917,1e-08,3626.8,3626.7,9.3111522]
["bitfinex","ETHUSD",1753422909116,1e-08,3626.8,3626.7,9.4487522]
["bitfinex","ETHUSD",1753422910060,1e-08,3626.8,3626.7,5.2237522]
["bitfinex","ETHUSD",1753422910211,1e-08,3626.8,3626.7,9.3987522]
["bitfinex","ETHUSD",1753422912662,1e-08,3626.8,3626.7,5.1737522]
["bitfinex","ETHUSD",1753422913064,1e-08,3626.8,3626.7,9.3987522]
["bitfinex","ETHUSD",1753422914045,1e-08,3626.8,3626.7,9.3977522]
["bitfinex","ETHUSD",1753422914250,1e-08,3626.8,3626.7,8.8477522]
["bitfinex","ETHUSD",1753422914462,1e-08,3626.8,3626.7,9.3977522]
["bitfinex","ETHUSD",1753422914638,0.002,3627.6,3627.5,3.5092195]
["bitfinex","ETHUSD",1753422914838,0.002,3627.6,3627.5,4.13582251]
["bitfinex","ETHUSD",1753422915146,0.002,3627.6,3627.5,4.27342251]
["bitfinex","ETHUSD",1753422915343,0.002,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753422916037,3.66764351,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753422916459,3.0,3627.2,3626.6,2.75735201]
["bitfinex","ETHUSD",1753422916846,0.4474,3627.1,3626.6,2.75735201]
["bitfinex","ETHUSD",1753422917169,0.4515,3627.0,3626.6,2.7573887]
["bitfinex","ETHUSD",1753422917467,0.4515,3626.9,3626.5,2.75745422]
["bitfinex","ETHUSD",1753422917622,0.4515,3626.9,3626.5,3.30895609]
["bitfinex","ETHUSD",1753422917822,0.4515,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1753422918825,6.68757554,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1753422919980,3.0,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1753422920958,4.224,3627.1,3627.0,2.75703218]
["bitfinex","ETHUSD",1753422921328,4.224,3627.1,3627.0,2.89463218]
["bitfinex","ETHUSD",1753422921725,4.224,3627.1,3627.0,0.1376]
["bitfinex","ETHUSD",1753422922032,8.9669,3627.1,3627.0,0.1376]
["bitfinex","ETHUSD",1753422922357,8.9669,3627.1,3626.9,0.1376]
["bitfinex","ETHUSD",1753422922358,3.0,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1753422922657,3.9304,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1753422923560,3.4515,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1753422923860,4.224,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1753422925563,7.224,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1753422926334,7.6755,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1753422928150,7.224,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1753422928636,8.1544,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1753422931859,8.1564,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1753422932196,7.6775,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1753422935315,11.67539953,3627.0,3626.1,0.001]
["bitfinex","ETHUSD",1753422935459,0.4515,3626.9,3626.1,0.001]
["bitfinex","ETHUSD",1753422935790,3.0,3626.7,3626.1,3.52406581]
["bitfinex","ETHUSD",1753422936186,3.4515,3626.7,3626.1,3.52406581]
["bitfinex","ETHUSD",1753422936698,3.4515,3626.7,3626.2,2.75770745]
["bitfinex","ETHUSD",1753422936896,4.249,3626.6,3626.3,2.75763174]
["bitfinex","ETHUSD",1753422937191,3.0,3626.5,3626.3,2.75763174]
["bitfinex","ETHUSD",1753422937388,3.0,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1753422939701,1.6943,3627.0,3626.5,2.75744434]
["bitfinex","ETHUSD",1753422939866,3.0,3626.8,3626.5,2.75744434]
["bitfinex","ETHUSD",1753422940062,0.4515,3626.9,3626.5,2.75744434]
["bitfinex","ETHUSD",1753422940262,4.245,3626.8,3626.7,2.75728156]
["bitfinex","ETHUSD",1753422940507,3.0,3626.7,3626.6,2.75737676]
["bitfinex","ETHUSD",1753422940896,0.07676023,3626.8,3626.3,2.75762628]
["bitfinex","ETHUSD",1753422941101,0.07676023,3626.8,3626.5,2.75747966]
["bitfinex","ETHUSD",1753422941266,4.245,3626.7,3626.5,2.75747966]
["bitfinex","ETHUSD",1753422941467,4.32176023,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1753422944081,7.32176023,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1753422945376,7.32176023,3626.7,3626.6,2.89500362]
["bitfinex","ETHUSD",1753422945573,3.07676023,3626.7,3626.6,4.68429864]
["bitfinex","ETHUSD",1753422948183,0.07676023,3626.7,3626.6,4.68429864]
["bitfinex","ETHUSD",1753422948412,0.07676023,3626.7,3626.6,4.71187267]
["bitfinex","ETHUSD",1753422949371,1e-08,3626.7,3626.6,5.26187267]
["bitfinex","ETHUSD",1753422949570,1e-08,3626.7,3626.6,9.50187267]
["bitfinex","ETHUSD",1753422949817,0.002,3627.6,3627.5,3.5600195]
["bitfinex","ETHUSD",1753422949987,0.002,3627.6,3627.5,3.58758669]
["bitfinex","ETHUSD",1753422950175,0.002,3627.6,3627.5,4.0752195]
["bitfinex","ETHUSD",1753422950613,0.002,3627.6,3627.5,3.6976195]
["bitfinex","ETHUSD",1753422950821,0.002,3628.3,3628.2,13.19730768]
["bitfinex","ETHUSD",1753422950997,0.002,3628.3,3628.2,5.1568464]
["bitfinex","ETHUSD",1753422951327,0.002,3628.3,3628.2,7.80748764]
["bitfinex","ETHUSD",1753422951831,0.002,3628.3,3628.2,8.18508764]
["bitfinex","ETHUSD",1753422957812,0.002,3628.3,3628.2,8.18008764]
["bitfinex","ETHUSD",1753422958347,0.4643,3628.3,3628.2,6.99418764]
["bitfinex","ETHUSD",1753422958483,0.9643,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1753422959714,0.002,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1753422959898,0.002,3628.3,3628.2,8.0569044]
["bitfinex","ETHUSD",1753422960818,0.002,3628.3,3628.2,8.1945044]
["bitfinex","ETHUSD",1753422961431,0.002,3628.3,3628.2,3.9525044]
["bitfinex","ETHUSD",1753422961607,0.002,3628.3,3628.2,7.13378764]
["bitfinex","ETHUSD",1753422961931,0.9643,3628.3,3628.2,2.89378764]
["bitfinex","ETHUSD",1753422962102,0.9643,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422962103,1.7444,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753422962434,0.002,3628.3,3628.2,2.89378764]
["bitfinex","ETHUSD",1753422962724,0.002,3628.3,3628.2,3.45879404]
["bitfinex","ETHUSD",1753422963130,0.002,3628.3,3628.2,3.86395591]
["bitfinex","ETHUSD",1753422964807,0.002,3628.3,3628.2,3.48635591]
["bitfinex","ETHUSD",1753422965005,0.002,3628.3,3628.2,3.45879404]
["bitfinex","ETHUSD",1753422965204,0.002,3628.3,3628.2,7.13678764]
["bitfinex","ETHUSD",1753422965733,0.002,3628.3,3628.2,2.89378764]
["bitfinex","ETHUSD",1753422965893,0.002,3628.3,3628.2,7.13678764]
["bitfinex","ETHUSD",1753422966297,0.4643,3628.3,3628.2,7.13578764]
["bitfinex","ETHUSD",1753422967407,0.002,3628.3,3628.2,8.20425404]
["bitfinex","ETHUSD",1753422967822,0.002,3628.3,3628.2,7.13578764]
["bitfinex","ETHUSD",1753422968731,0.4643,3628.3,3628.2,7.13578764]
["bitfinex","ETHUSD",1753422969033,0.002,3628.3,3628.2,7.13578764]
["bitfinex","ETHUSD",1753422971245,0.002,3628.3,3628.2,7.34622629]
["bitfinex","ETHUSD",1753422972843,0.002,3628.3,3628.2,7.72382629]
["bitfinex","ETHUSD",1753422973042,0.002,3628.3,3628.2,8.85109656]
["bitfinex","ETHUSD",1753422973529,0.002,3628.3,3628.2,8.47349656]
["bitfinex","ETHUSD",1753422976463,0.002,3628.3,3628.2,8.85109656]
["bitfinex","ETHUSD",1753422976938,0.002,3628.3,3628.2,9.63669656]
["bitfinex","ETHUSD",1753422980106,0.002,3628.3,3628.2,9.25909656]
["bitfinex","ETHUSD",1753422983608,0.002,3628.3,3628.2,4.23149656]
["bitfinex","ETHUSD",1753422983829,0.002,3628.3,3628.2,8.46149656]
["bitfinex","ETHUSD",1753422985554,0.002,3628.3,3628.2,9.25609656]
["bitfinex","ETHUSD",1753422987552,1e-08,3628.3,3628.2,9.25609656]
["bitfinex","ETHUSD",1753422989116,0.04,3628.9,3628.5,2.75595976]
["bitfinex","ETHUSD",1753422989316,0.04,3628.9,3628.8,3.51663192]
["bitfinex","ETHUSD",1753422989542,0.04,3628.9,3628.8,7.90978923]
["bitfinex","ETHUSD",1753422989848,0.04,3628.9,3628.8,7.88223192]
["bitfinex","ETHUSD",1753422990019,0.04,3628.9,3628.8,9.25939304]
["bitfinex","ETHUSD",1753422994072,0.002,3629.2,3629.0,2.75558004]
["bitfinex","ETHUSD",1753422994256,0.002,3629.2,3629.0,7.00813584]
["bitfinex","ETHUSD",1753422994455,0.002,3629.2,3629.0,7.11818004]
["bitfinex","ETHUSD",1753422994756,0.002,3629.2,3629.0,8.35713735]
["bitfinex","ETHUSD",1753422996232,0.002,3629.2,3629.0,8.35613735]
["bitfinex","ETHUSD",1753422996579,0.002,3629.2,3629.0,4.13213735]
["bitfinex","ETHUSD",1753422996877,0.9614,3629.1,3629.0,2.89318004]
["bitfinex","ETHUSD",1753422997032,1.7166,3629.1,3629.0,7.11718004]
["bitfinex","ETHUSD",1753422997234,1.7166,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753422997450,1.7166,3629.1,3628.2,0.21043865]
["bitfinex","ETHUSD",1753422997664,0.7572,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753422998129,1.7166,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753422998335,7.47210411,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753422998574,0.7552,3628.6,3627.9,2.75734538]
["bitfinex","ETHUSD",1753422998871,0.7552,3628.4,3627.9,0.001]
["bitfinex","ETHUSD",1753422999230,0.7552,3628.4,3628.3,2.89371167]
["bitfinex","ETHUSD",1753422999438,0.002,3629.1,3628.4,2.75603571]
["bitfinex","ETHUSD",1753422999667,0.002,3629.1,3628.3,0.1376]
["bitfinex","ETHUSD",1753422999668,0.14097769,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753422999855,1.10037769,3629.1,3629.0,2.89318004]
["bitfinex","ETHUSD",1753423000042,1.85557769,3629.1,3629.0,2.89318004]
["bitfinex","ETHUSD",1753423000370,1.85557769,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753423001683,1.85557769,3629.1,3629.0,2.89318004]
["bitfinex","ETHUSD",1753423003146,1.7166,3629.1,3629.0,2.89318004]
["bitfinex","ETHUSD",1753423003357,0.9614,3629.1,3629.0,2.89318004]
["bitfinex","ETHUSD",1753423004877,0.002,3629.1,3629.0,3.58758114]
["bitfinex","ETHUSD",1753423005843,0.4648,3629.1,3629.0,3.58758114]
["bitfinex","ETHUSD",1753423006470,0.9614,3629.1,3629.0,3.58758114]
["bitfinex","ETHUSD",1753423007192,0.002,3629.1,3629.0,3.58758114]
["bitfinex","ETHUSD",1753423008893,0.002,3629.1,3629.0,4.38478114]
["bitfinex","ETHUSD",1753423009090,1.2786,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1753423009294,1.7394,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1753423009649,1.7394,3629.1,3628.8,2.75566887]
["bitfinex","ETHUSD",1753423009650,1.7394,3629.1,3628.7,4.226]
["bitfinex","ETHUSD",1753423009894,0.919,3629.0,3628.7,4.226]
["bitfinex","ETHUSD",1753423010095,0.919,3628.9,3628.7,6.98173923]
["bitfinex","ETHUSD",1753423010297,0.8204,3629.1,3628.8,2.7557276]
["bitfinex","ETHUSD",1753423010499,0.8204,3629.1,3628.0,0.8304]
["bitfinex","ETHUSD",1753423010704,0.8204,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1753423010997,1.7394,3629.1,3628.9,2.75563683]
["bitfinex","ETHUSD",1753423011323,0.919,3629.0,3628.7,2.75579056]
["bitfinex","ETHUSD",1753423011598,0.919,3629.0,3628.4,4.228]
["bitfinex","ETHUSD",1753423011599,0.919,3629.0,3628.6,2.75582641]
["bitfinex","ETHUSD",1753423011772,0.795,3628.8,3628.2,2.75617841]
["bitfinex","ETHUSD",1753423011961,0.795,3628.8,3628.2,6.98717841]
["bitfinex","ETHUSD",1753423012161,0.919,3628.7,3628.2,6.98717841]
["bitfinex","ETHUSD",1753423012359,0.919,3628.6,3628.1,2.75619973]
["bitfinex","ETHUSD",1753423012600,3.0,3628.3,3627.9,0.001]
["bitfinex","ETHUSD",1753423012893,0.919,3628.5,3627.9,0.001]
["bitfinex","ETHUSD",1753423012894,6.54013958,3628.0,3627.9,0.001]
["bitfinex","ETHUSD",1753423013120,3.0,3627.9,3627.7,0.001]
["bitfinex","ETHUSD",1753423013300,0.7838,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1753423013454,6.54029153,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1753423013654,7.45929153,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1753423013857,7.48519153,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1753423014271,4.7287,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1753423014489,11.72219153,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1753423014975,4.7287,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1753423015181,8.9697,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1753423016178,4.7287,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1753423019074,4.7287,3627.8,3627.7,0.1386]
["bitfinex","ETHUSD",1753423025226,8.9637,3627.8,3627.7,0.1386]
["bitfinex","ETHUSD",1753423026723,7.6932,3627.8,3627.7,2.89516752]
["bitfinex","ETHUSD",1753423027219,7.235,3627.8,3627.7,2.89516752]
["bitfinex","ETHUSD",1753423028018,7.6932,3627.8,3627.7,2.89516752]
["bitfinex","ETHUSD",1753423028318,7.234,3627.8,3627.7,3.53797602]
["bitfinex","ETHUSD",1753423028511,3.0,3627.8,3627.7,3.53797602]
["bitfinex","ETHUSD",1753423032096,1.7745702,3632.5,3628.9,1.8724]
["bitfinex","ETHUSD",1753423032315,0.15415981,3632.2,3631.4,2.75375888]
["bitfinex","ETHUSD",1753423032494,0.15415981,3633.1,3631.8,12.38405201]
["bitfinex","ETHUSD",1753423032695,0.919,3633.2,3632.5,2.75292498]
["bitfinex","ETHUSD",1753423032995,0.8068,3633.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753423032996,1.265,3633.6,3632.8,2.75269764]
["bitfinex","ETHUSD",1753423033191,0.13942131,3633.3,3632.8,6.34141282]
["bitfinex","ETHUSD",1753423033431,1.265,3633.6,3632.8,4.96581042]
["bitfinex","ETHUSD",1753423033638,1.265,3633.6,3632.8,2.90614758]
["bitfinex","ETHUSD",1753423033797,1.265,3633.6,3632.8,0.15344994]
["bitfinex","ETHUSD",1753423033997,1.265,3633.6,3632.8,7.53214758]
["bitfinex","ETHUSD",1753423034226,0.4582,3633.6,3632.8,9.55149816]
["bitfinex","ETHUSD",1753423034426,0.63829425,3633.9,3632.8,9.55149816]
["bitfinex","ETHUSD",1753423034734,0.4582,3633.7,3632.8,9.54949816]
["bitfinex","ETHUSD",1753423035099,0.4602,3633.7,3632.8,9.54949816]
["bitfinex","ETHUSD",1753423036420,0.002,3633.7,3632.8,6.78780052]
["bitfinex","ETHUSD",1753423036598,0.4582,3633.5,3632.8,7.77587358]
["bitfinex","ETHUSD",1753423036798,3.21037009,3633.5,3632.8,0.40817594]
["bitfinex","ETHUSD",1753423037004,0.9195,3633.3,3632.8,5.02117594]
["bitfinex","ETHUSD",1753423037946,0.9195,3633.3,3632.8,0.40817594]
["bitfinex","ETHUSD",1753423038242,0.9195,3633.3,3632.8,5.02117594]
["bitfinex","ETHUSD",1753423038425,0.9195,3633.3,3632.8,4.867726]
["bitfinex","ETHUSD",1753423038626,0.9195,3633.3,3632.8,5.01929846]
["bitfinex","ETHUSD",1753423038833,0.9195,3633.3,3632.8,0.40629846]
["bitfinex","ETHUSD",1753423039030,0.9195,3633.3,3632.8,5.01529846]
["bitfinex","ETHUSD",1753423039356,0.9195,3633.3,3632.8,0.40629846]
["bitfinex","ETHUSD",1753423039524,0.4871,3633.3,3632.8,5.01029846]
["bitfinex","ETHUSD",1753423039729,0.4324,3633.2,3632.8,5.01029846]
["bitfinex","ETHUSD",1753423040250,0.4324,3633.2,3632.8,7.7629961]
["bitfinex","ETHUSD",1753423040452,0.4324,3633.6,3632.8,8.51380052]
["bitfinex","ETHUSD",1753423040777,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753423041059,0.4871,3634.2,3633.6,2.75209158]
["bitfinex","ETHUSD",1753423041060,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753423041352,0.04,3636.9,3636.8,3.30676905]
["bitfinex","ETHUSD",1753423041509,0.04,3636.9,3636.8,8.08927235]
["bitfinex","ETHUSD",1753423041704,0.04,3636.9,3636.8,3.27927235]
["bitfinex","ETHUSD",1753423041942,0.04,3636.9,3636.8,8.11476905]
["bitfinex","ETHUSD",1753423042145,0.04,3636.9,3636.2,9.84829643]
["bitfinex","ETHUSD",1753423042348,0.04,3636.9,3636.7,2.74967587]
["bitfinex","ETHUSD",1753423042663,0.04,3636.9,3636.2,0.42496333]
["bitfinex","ETHUSD",1753423042804,0.04,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1753423043007,0.04,3636.9,3636.8,7.93768175]
["bitfinex","ETHUSD",1753423043447,0.04,3636.9,3636.8,3.28754041]
["bitfinex","ETHUSD",1753423043644,0.4724,3636.9,3636.8,5.18601172]
["bitfinex","ETHUSD",1753423043847,0.4724,3636.9,3636.8,0.38801172]
["bitfinex","ETHUSD",1753423044146,3.9595,3636.9,3636.8,0.38801172]
["bitfinex","ETHUSD",1753423044306,0.9595,3636.9,3636.8,0.38801172]
["bitfinex","ETHUSD",1753423044718,6.70909443,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1753423044931,7.51129443,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1753423045551,4.7617,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1753423046618,3.9595,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1753423046819,0.04,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1753423047029,0.04,3636.9,3636.8,3.42515234]
["bitfinex","ETHUSD",1753423047459,0.04,3636.9,3636.8,5.4542669]
["bitfinex","ETHUSD",1753423047621,0.04,3636.9,3636.8,8.20393693]
["bitfinex","ETHUSD",1753423048214,0.04,3636.9,3636.8,7.91520993]
["bitfinex","ETHUSD",1753423048957,0.04,3636.9,3636.8,5.1655399]
["bitfinex","ETHUSD",1753423049170,0.04,3636.9,3636.8,4.9166]
["bitfinex","ETHUSD",1753423050144,1e-08,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1753423050340,1e-08,3638.2,3638.1,10.81086215]
["bitfinex","ETHUSD",1753423050558,1e-08,3638.2,3638.1,15.31456215]
["bitfinex","ETHUSD",1753423050760,1e-08,3638.2,3638.1,13.26703306]
["bitfinex","ETHUSD",1753423050921,1e-08,3638.2,3638.1,18.06803306]
["bitfinex","ETHUSD",1753423051348,1e-08,3638.2,3638.1,13.26703306]
["bitfinex","ETHUSD",1753423051768,1e-08,3638.2,3638.1,7.79589774]
["bitfinex","ETHUSD",1753423052177,1e-08,3638.2,3638.1,8.80587375]
["bitfinex","ETHUSD",1753423052574,1e-08,3638.2,3638.1,8.70634692]
["bitfinex","ETHUSD",1753423053188,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753423053398,0.04,3638.9,3638.8,7.54515873]
["bitfinex","ETHUSD",1753423053689,0.04,3638.9,3638.8,7.54315873]
["bitfinex","ETHUSD",1753423053998,0.04,3639.9,3638.9,0.2177]
["bitfinex","ETHUSD",1753423054205,0.9195,3639.8,3639.2,2.74782528]
["bitfinex","ETHUSD",1753423054361,0.9195,3639.8,3639.3,4.83]
["bitfinex","ETHUSD",1753423054557,3.9195,3639.7,3638.2,0.2177]
["bitfinex","ETHUSD",1753423054776,3.0,3639.1,3638.3,4.98168865]
["bitfinex","ETHUSD",1753423054958,0.9195,3639.3,3638.4,4.98668865]
["bitfinex","ETHUSD",1753423055145,0.4324,3639.5,3638.5,0.14872696]
["bitfinex","ETHUSD",1753423055338,0.4724,3639.9,3638.7,0.2177]
["bitfinex","ETHUSD",1753423055557,0.4724,3639.9,3639.4,2.74769703]
["bitfinex","ETHUSD",1753423055777,0.9195,3639.8,3639.4,2.74769703]
["bitfinex","ETHUSD",1753423056280,0.4324,3639.7,3639.4,2.74769703]
["bitfinex","ETHUSD",1753423056680,0.9195,3639.6,3638.7,0.2177]
["bitfinex","ETHUSD",1753423056897,0.9195,3639.6,3638.8,7.58115597]
["bitfinex","ETHUSD",1753423057096,0.04,3639.9,3639.0,0.55]
["bitfinex","ETHUSD",1753423057255,0.04,3639.9,3639.1,0.14882517]
["bitfinex","ETHUSD",1753423057256,2.74755103,3639.7,3639.1,0.14882517]
["bitfinex","ETHUSD",1753423057454,3.9195,3639.6,3638.9,7.59201103]
["bitfinex","ETHUSD",1753423057659,0.9195,3639.6,3639.3,2.74771024]
["bitfinex","ETHUSD",1753423058072,0.9195,3639.6,3638.9,4.844]
["bitfinex","ETHUSD",1753423058073,0.4324,3639.5,3638.9,4.844]
["bitfinex","ETHUSD",1753423058280,0.4324,3639.5,3639.0,2.897157]
["bitfinex","ETHUSD",1753423058504,0.9195,3639.5,3639.1,0.14919039]
["bitfinex","ETHUSD",1753423058799,0.9195,3639.4,3639.1,0.14919039]
["bitfinex","ETHUSD",1753423058962,3.04,3639.9,3639.5,2.7475922]
["bitfinex","ETHUSD",1753423059162,0.4324,3639.8,3639.3,2.74778116]
["bitfinex","ETHUSD",1753423059366,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753423059563,0.04,3639.9,3639.8,2.89680059]
["bitfinex","ETHUSD",1753423060184,0.04,3639.9,3639.8,3.03440059]
["bitfinex","ETHUSD",1753423060586,0.4724,3639.9,3639.8,0.28699689]
["bitfinex","ETHUSD",1753423060796,0.9595,3639.9,3639.8,0.28699689]
["bitfinex","ETHUSD",1753423062294,0.75333801,3639.9,3639.8,0.53805049]
["bitfinex","ETHUSD",1753423062500,0.55,3639.8,3637.8,2.74891417]
["bitfinex","ETHUSD",1753423062678,0.7769,3638.8,3637.9,0.25122601]
["bitfinex","ETHUSD",1753423062877,0.4871,3638.7,3638.1,2.74867696]
["bitfinex","ETHUSD",1753423063183,0.4871,3638.7,3638.1,2.74867686]
["bitfinex","ETHUSD",1753423063407,0.4871,3638.7,3638.2,3.00008463]
["bitfinex","ETHUSD",1753423063600,0.4871,3638.6,3638.2,2.74859793]
["bitfinex","ETHUSD",1753423063801,0.4871,3638.5,3638.0,2.74876305]
["bitfinex","ETHUSD",1753423064014,3.0,3638.6,3638.0,2.74876305]
["bitfinex","ETHUSD",1753423064219,0.4871,3638.4,3638.1,2.74868156]
["bitfinex","ETHUSD",1753423064416,0.4871,3638.4,3637.9,0.27488248]
["bitfinex","ETHUSD",1753423064723,0.9195,3638.4,3638.1,0.04]
["bitfinex","ETHUSD",1753423065126,0.9195,3638.3,3638.1,0.04]
["bitfinex","ETHUSD",1753423065444,3.9195,3638.3,3638.1,0.04]
["bitfinex","ETHUSD",1753423065738,0.9195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753423065901,3.66811195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753423066231,0.9195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753423067526,3.20139894,3638.5,3638.1,0.04]
["bitfinex","ETHUSD",1753423067712,0.453,3638.5,3638.1,0.04]
["bitfinex","ETHUSD",1753423068225,0.9495,3638.5,3638.1,0.04]
["bitfinex","ETHUSD",1753423068402,0.453,3638.4,3638.1,0.04]
["bitfinex","ETHUSD",1753423068720,0.9495,3638.4,3638.1,0.04]
["bitfinex","ETHUSD",1753423068932,0.9495,3638.3,3638.1,0.04]
["bitfinex","ETHUSD",1753423069290,0.9495,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753423070721,3.9495,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753423072537,3.9495,3638.2,3638.1,0.1776]
["bitfinex","ETHUSD",1753423075337,3.9495,3638.2,3638.1,2.61945069]
["bitfinex","ETHUSD",1753423075845,3.9495,3638.2,3638.1,0.1776]
["bitfinex","ETHUSD",1753423077109,6.69811195,3638.2,3638.1,0.1776]
["bitfinex","ETHUSD",1753423077314,3.9495,3638.2,3638.1,0.1776]
["bitfinex","ETHUSD",1753423077722,6.69811195,3638.2,3638.1,0.1776]
["bitfinex","ETHUSD",1753423080328,7.51061195,3638.2,3638.1,0.1776]
["bitfinex","ETHUSD",1753423081154,4.762,3638.2,3638.1,0.1776]
["bitfinex","ETHUSD",1753423081361,7.51061195,3638.2,3638.1,0.1776]
["bitfinex","ETHUSD",1753423081850,9.516,3638.2,3638.1,0.1776]
["bitfinex","ETHUSD",1753423083829,12.26461195,3638.2,3638.1,0.1776]
["bitfinex","ETHUSD",1753423084028,9.516,3638.2,3638.1,0.1776]
["bitfinex","ETHUSD",1753423084231,8.2325,3638.2,3638.1,0.1776]
["bitfinex","ETHUSD",1753423084436,8.6855,3638.2,3638.1,0.1776]
["bitfinex","ETHUSD",1753423085144,8.82227909,3638.2,3638.1,0.1776]
["bitfinex","ETHUSD",1753423085345,8.82227909,3638.2,3638.1,0.1786]
["bitfinex","ETHUSD",1753423087765,8.81227909,3638.2,3638.1,0.1786]
["bitfinex","ETHUSD",1753423089074,8.81227909,3638.2,3638.1,2.9272875]
["bitfinex","ETHUSD",1753423089075,7.85077909,3638.2,3638.1,2.9272875]
["bitfinex","ETHUSD",1753423089278,0.8081,3639.7,3638.1,10.18732062]
["bitfinex","ETHUSD",1753423089445,0.8081,3639.7,3638.3,2.7485364]
["bitfinex","ETHUSD",1753423089446,0.453,3639.5,3638.3,2.7485364]
["bitfinex","ETHUSD",1753423089646,5.47501844,3639.4,3638.2,4.9397]
["bitfinex","ETHUSD",1753423089879,5.47501844,3639.4,3638.2,0.2177]
["bitfinex","ETHUSD",1753423089880,3.453,3639.3,3638.2,0.2177]
["bitfinex","ETHUSD",1753423090088,0.453,3639.3,3638.7,2.74817572]
["bitfinex","ETHUSD",1753423090276,3.0,3639.1,3638.7,2.74817572]
["bitfinex","ETHUSD",1753423090583,0.453,3639.0,3638.5,2.74837168]
["bitfinex","ETHUSD",1753423090788,0.453,3639.0,3638.6,2.74829443]
["bitfinex","ETHUSD",1753423090948,4.717,3638.9,3638.6,2.74829443]
["bitfinex","ETHUSD",1753423091150,0.453,3638.8,3638.2,0.2177]
["bitfinex","ETHUSD",1753423091551,0.453,3638.8,3638.5,2.74832714]
["bitfinex","ETHUSD",1753423091767,0.453,3638.8,3638.6,2.74830951]
["bitfinex","ETHUSD",1753423091963,2.74772456,3639.4,3638.6,2.74830951]
["bitfinex","ETHUSD",1753423091964,0.002,3639.9,3638.6,0.54968409]
["bitfinex","ETHUSD",1753423092296,0.455,3639.8,3638.8,0.2177]
["bitfinex","ETHUSD",1753423092449,0.002,3639.8,3638.9,2.74808321]
["bitfinex","ETHUSD",1753423092654,4.722,3639.7,3639.5,2.7475779]
["bitfinex","ETHUSD",1753423092874,0.453,3639.6,3638.8,0.2177]
["bitfinex","ETHUSD",1753423093191,0.4965,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753423093350,0.002,3639.8,3639.0,0.3308864]
["bitfinex","ETHUSD",1753423093351,0.002,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753423093762,0.002,3639.8,3639.5,0.0274763]
["bitfinex","ETHUSD",1753423093967,0.002,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753423094165,0.002,3639.8,3639.1,0.33241738]
["bitfinex","ETHUSD",1753423094392,0.002,3639.8,3639.5,2.74758001]
["bitfinex","ETHUSD",1753423094393,0.455,3639.8,3639.5,2.74758001]
["bitfinex","ETHUSD",1753423094692,0.002,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753423094894,0.455,3639.8,3639.4,2.7477012]
["bitfinex","ETHUSD",1753423095194,0.455,3639.8,3639.5,2.74762505]
["bitfinex","ETHUSD",1753423095195,0.453,3639.7,3639.5,2.74762505]
["bitfinex","ETHUSD",1753423095395,0.9495,3639.6,3639.3,2.74777694]
["bitfinex","ETHUSD",1753423095690,0.9495,3639.5,3639.1,2.74793183]
["bitfinex","ETHUSD",1753423095864,0.4965,3639.4,3639.1,2.74793183]
["bitfinex","ETHUSD",1753423096067,0.9495,3639.4,3639.1,2.74793183]
["bitfinex","ETHUSD",1753423096400,0.9495,3639.3,3638.8,2.7481443]
["bitfinex","ETHUSD",1753423096567,0.9495,3639.3,3638.4,0.2177]
["bitfinex","ETHUSD",1753423096568,0.9495,3639.2,3638.9,2.74804889]
["bitfinex","ETHUSD",1753423096767,5.6655,3639.2,3638.9,2.74804889]
["bitfinex","ETHUSD",1753423096970,5.2125,3639.2,3638.9,2.74804889]
["bitfinex","ETHUSD",1753423097192,0.451,3639.1,3638.8,2.74815196]
["bitfinex","ETHUSD",1753423097397,0.934,3639.1,3638.9,2.74807211]
["bitfinex","ETHUSD",1753423097594,0.451,3639.1,3638.9,2.74807211]
["bitfinex","ETHUSD",1753423098092,0.451,3639.1,3638.8,2.74813562]
["bitfinex","ETHUSD",1753423098298,0.451,3639.1,3638.5,2.74832011]
["bitfinex","ETHUSD",1753423098299,0.451,3639.1,3638.7,2.74822563]
["bitfinex","ETHUSD",1753423098498,0.451,3639.0,3638.4,2.74845178]
["bitfinex","ETHUSD",1753423098800,0.8098,3638.9,3638.4,2.74845178]
["bitfinex","ETHUSD",1753423098961,4.706,3638.8,3638.2,2.74855181]
["bitfinex","ETHUSD",1753423099156,5.64,3638.8,3638.2,2.74855181]
["bitfinex","ETHUSD",1753423099396,5.64,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753423099784,4.706,3638.8,3638.7,2.88583425]
["bitfinex","ETHUSD",1753423100097,4.703,3639.1,3638.8,2.74809228]
["bitfinex","ETHUSD",1753423100301,3.0,3639.0,3638.8,2.74809228]
["bitfinex","ETHUSD",1753423100673,3.0,3639.0,3638.9,2.88568321]
["bitfinex","ETHUSD",1753423102905,3.0,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753423103105,3.0,3639.0,3638.9,2.88568321]
["bitfinex","ETHUSD",1753423105210,3.0,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753423105544,3.451,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753423106430,3.0,3639.0,3638.9,2.88568321]
["bitfinex","ETHUSD",1753423106608,3.0,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753423107905,3.0,3639.0,3638.9,2.88568321]
["bitfinex","ETHUSD",1753423108304,3.0,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753423110510,3.96147949,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753423110709,3.934,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753423112410,6.68200769,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753423112612,7.44670769,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753423113812,3.0,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753423114038,4.647,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753423114224,7.647,3638.2,3638.1,0.1786]
["bitfinex","ETHUSD",1753423114543,8.581,3638.2,3638.1,0.1786]
["bitfinex","ETHUSD",1753423114912,11.32961195,3638.2,3638.1,0.1786]
["bitfinex","ETHUSD",1753423115315,8.581,3638.2,3638.1,0.1786]
["bitfinex","ETHUSD",1753423116525,7.635,3638.2,3638.1,0.1786]
["bitfinex","ETHUSD",1753423116710,3.0,3638.2,3638.1,0.1786]
["bitfinex","ETHUSD",1753423116912,7.635,3638.2,3638.1,0.1786]
["bitfinex","ETHUSD",1753423117338,7.635,3638.2,3638.1,2.9272875]
["bitfinex","ETHUSD",1753423117542,1.2431,3639.4,3638.2,0.2177]
["bitfinex","ETHUSD",1753423117851,0.7941,3639.8,3639.3,0.1376]
["bitfinex","ETHUSD",1753423118053,3.0,3639.6,3639.3,0.1376]
["bitfinex","ETHUSD",1753423118237,4.633,3639.7,3639.5,0.1376]
["bitfinex","ETHUSD",1753423118432,0.451,3639.6,3639.5,0.1376]
["bitfinex","ETHUSD",1753423118749,8.084,3639.6,3639.5,0.1376]
["bitfinex","ETHUSD",1753423119049,8.567,3639.6,3639.5,0.1376]
["bitfinex","ETHUSD",1753423119453,11.86455467,3639.6,3639.5,0.1376]
["bitfinex","ETHUSD",1753423119620,3.0,3639.4,3638.5,2.74838532]
["bitfinex","ETHUSD",1753423119821,3.0,3639.2,3638.1,0.33372875]
["bitfinex","ETHUSD",1753423120026,4.628,3639.1,3638.5,2.74833216]
["bitfinex","ETHUSD",1753423120227,4.628,3639.1,3638.3,2.74848016]
["bitfinex","ETHUSD",1753423120228,3.0,3638.9,3638.3,2.74848016]
["bitfinex","ETHUSD",1753423120456,3.0,3638.7,3638.4,2.74843715]
["bitfinex","ETHUSD",1753423120861,3.934,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1753423121057,3.483,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1753423121584,3.0,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1753423122277,3.483,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1753423122430,3.934,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1753423124063,3.0,3638.7,3638.6,2.88590978]
["bitfinex","ETHUSD",1753423125634,3.0,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1753423125969,3.0,3638.7,3638.6,2.88590978]
["bitfinex","ETHUSD",1753423126535,3.0,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1753423128059,3.4647,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1753423129060,3.4647,3638.7,3638.6,2.88690978]
["bitfinex","ETHUSD",1753423129261,3.0,3638.7,3638.6,0.1386]
["bitfinex","ETHUSD",1753423129559,3.9454,3638.7,3638.6,0.1386]
["bitfinex","ETHUSD",1753423130265,3.4807,3638.7,3638.6,0.1386]
["bitfinex","ETHUSD",1753423130451,0.9474,3639.1,3638.6,0.1386]
["bitfinex","ETHUSD",1753423130660,3.0,3638.7,3638.6,2.88690978]
["bitfinex","ETHUSD",1753423130893,7.589,3638.7,3638.6,2.74930978]
["bitfinex","ETHUSD",1753423131037,0.002,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753423131361,3.0,3639.0,3638.9,2.74807111]
["bitfinex","ETHUSD",1753423131785,3.0,3639.0,3638.9,2.88567111]
["bitfinex","ETHUSD",1753423133582,0.002,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753423134255,3.002,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753423135444,3.002,3639.1,3638.9,0.1376]
["bitfinex","ETHUSD",1753423135742,0.9454,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753423136659,0.9454,3639.0,3638.9,2.88568321]
["bitfinex","ETHUSD",1753423136875,3.002,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753423137778,0.002,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753423137986,3.002,3639.1,3639.0,3.31085701]
["bitfinex","ETHUSD",1753423138478,0.002,3639.1,3639.0,3.52855701]
["bitfinex","ETHUSD",1753423140693,0.002,3639.1,3639.0,3.31085701]
["bitfinex","ETHUSD",1753423140848,0.002,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753423142684,0.9474,3639.1,3638.9,0.1376]
["bitfinex","ETHUSD",1753423142863,0.9454,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753423143065,0.4667,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753423143684,0.002,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753423143982,0.002,3639.1,3638.9,2.88565944]
["bitfinex","ETHUSD",1753423144689,0.9454,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753423145752,1.7411,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753423146188,7.9409535,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753423146369,7.48910769,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753423147356,8.03910769,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753423147569,5.74823425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753423147775,10.28623425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753423148096,10.28623425,3638.7,3638.6,0.1386]
["bitfinex","ETHUSD",1753423148097,11.23163425,3638.7,3638.6,0.1386]
["bitfinex","ETHUSD",1753423149462,12.55693425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753423150466,3.29861195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753423150671,11.62549144,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753423150871,12.54341195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753423151404,9.2438,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753423151780,11.99241195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753423152405,12.54241195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753423159298,7.99941195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753423159499,11.97041195,3638.2,3638.1,0.1786]
["bitfinex","ETHUSD",1753423160034,19.71041192,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753423160403,19.84801192,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753423164939,19.16041192,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753423166208,19.71041192,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753423166416,19.84801192,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753423166704,3.29883861,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1753423166906,11.7640181,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1753423167109,12.63183861,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1753423170303,19.82183858,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1753423172436,19.82183858,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753423172437,25.99354569,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753423172645,7.10601417,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1753423172808,15.19131414,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1753423175408,15.19131414,3637.8,3637.7,1e-08]
["bitfinex","ETHUSD",1753423175816,2.74974564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423176112,10.82222513,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423176329,11.69004564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423177458,12.44744564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423178014,7.51664564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423178316,12.44344564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423178944,10.79074564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423179148,10.24074564,3636.7,3636.6,0.1386]
["bitfinex","ETHUSD",1753423179350,7.491,3636.7,3636.6,0.1386]
["bitfinex","ETHUSD",1753423179927,10.24074564,3636.7,3636.6,0.1386]
["bitfinex","ETHUSD",1753423180252,7.491,3636.7,3636.6,0.1386]
["bitfinex","ETHUSD",1753423180810,10.24074564,3636.7,3636.6,0.1386]
["bitfinex","ETHUSD",1753423181015,5.74974564,3636.7,3636.6,0.1386]
["bitfinex","ETHUSD",1753423182016,3.0,3636.7,3636.6,0.1386]
["bitfinex","ETHUSD",1753423182854,5.74974564,3636.7,3636.6,0.1386]
["bitfinex","ETHUSD",1753423183063,3.0,3636.7,3636.6,0.1386]
["bitfinex","ETHUSD",1753423183254,5.74974564,3636.7,3636.6,0.1386]
["bitfinex","ETHUSD",1753423183916,7.19504564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423185353,8.14774564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423186454,6.29974564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423186616,5.74974564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423186969,5.74974564,3636.7,3636.6,0.1386]
["bitfinex","ETHUSD",1753423186970,3.0,3636.7,3636.6,0.1386]
["bitfinex","ETHUSD",1753423188957,3.14032395,3636.7,3636.6,0.1386]
["bitfinex","ETHUSD",1753423189553,3.14032395,3636.7,3636.6,2.88842126]
["bitfinex","ETHUSD",1753423189726,9.89923143,3638.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1753423189727,4.464,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1753423189927,4.464,3636.9,3636.7,3.31804564]
["bitfinex","ETHUSD",1753423190219,4.464,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753423190425,4.464,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1753423190832,4.464,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1753423191035,4.464,3636.9,3636.8,3.20287003]
["bitfinex","ETHUSD",1753423191438,4.464,3636.9,3636.8,3.45557003]
["bitfinex","ETHUSD",1753423191959,4.46,3637.0,3636.8,4.35246786]
["bitfinex","ETHUSD",1753423192147,4.46,3637.0,3636.9,0.4532]
["bitfinex","ETHUSD",1753423192332,4.46,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1753423192943,10.20951883,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1753423193141,11.15971883,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1753423193630,7.9444,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1753423194236,7.46,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1753423196636,7.46,3637.0,3636.9,0.1386]
["bitfinex","ETHUSD",1753423197169,10.20951883,3637.0,3636.9,0.1386]
["bitfinex","ETHUSD",1753423197380,11.29626604,3637.0,3636.9,0.1386]
["bitfinex","ETHUSD",1753423200139,10.34606604,3637.0,3636.9,0.1386]
["bitfinex","ETHUSD",1753423200342,7.59654721,3637.0,3636.9,0.1386]
["bitfinex","ETHUSD",1753423200568,7.57554721,3637.0,3636.9,0.1386]
["bitfinex","ETHUSD",1753423200910,3.0,3637.0,3636.9,3.45649443]
["bitfinex","ETHUSD",1753423201052,4.44,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1753423201267,0.002,3637.9,3637.1,6.74000711]
["bitfinex","ETHUSD",1753423201471,0.002,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753423201779,0.002,3637.9,3637.8,3.51640606]
["bitfinex","ETHUSD",1753423202293,0.002,3637.9,3637.8,4.08470606]
["bitfinex","ETHUSD",1753423203285,0.002,3637.9,3637.8,1.02019189]
["bitfinex","ETHUSD",1753423203586,0.002,3637.9,3637.8,3.53491417]
["bitfinex","ETHUSD",1753423203965,0.002,3637.9,3637.8,3.28221417]
["bitfinex","ETHUSD",1753423204496,0.002,3637.9,3637.8,2.96661417]
["bitfinex","ETHUSD",1753423204791,0.002,3637.9,3637.4,0.2177]
["bitfinex","ETHUSD",1753423204957,7.9254,3637.9,3637.4,0.2177]
["bitfinex","ETHUSD",1753423205298,0.9502,3637.8,3637.0,0.2177]
["bitfinex","ETHUSD",1753423205501,0.9502,3637.8,3637.1,2.74936886]
["bitfinex","ETHUSD",1753423205649,0.9502,3637.8,3637.2,2.74935477]
["bitfinex","ETHUSD",1753423205855,3.69911724,3637.8,3637.1,2.74942221]
["bitfinex","ETHUSD",1753423206120,3.0,3637.7,3637.0,2.96714687]
["bitfinex","ETHUSD",1753423206305,4.434,3637.6,3637.0,2.96714687]
["bitfinex","ETHUSD",1753423206505,4.434,3637.6,3637.0,0.2177]
["bitfinex","ETHUSD",1753423206702,0.02747949,3637.5,3637.0,0.2177]
["bitfinex","ETHUSD",1753423207098,0.02747949,3637.5,3637.0,2.96719791]
["bitfinex","ETHUSD",1753423207633,0.02747949,3637.5,3637.0,0.2177]
["bitfinex","ETHUSD",1753423207789,0.4658,3637.4,3636.9,0.001]
["bitfinex","ETHUSD",1753423208130,4.45747949,3637.3,3636.9,0.001]
["bitfinex","ETHUSD",1753423208301,4.45747949,3637.3,3636.9,2.75058126]
["bitfinex","ETHUSD",1753423208505,3.9502,3637.2,3636.9,0.001]
["bitfinex","ETHUSD",1753423208724,3.29951883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753423208924,8.77737949,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753423209226,12.44961883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753423211299,12.58721883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753423211522,12.44961883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753423213901,8.01961883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753423214123,12.44361883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753423216440,12.5829038,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753423217339,12.0329038,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753423218039,27.0829038,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753423220310,3.29974564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423220539,11.65752513,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423220727,12.60054564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423221638,27.10054564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423224208,0.7561,3637.0,3636.6,0.001]
["bitfinex","ETHUSD",1753423224415,7.1546452,3636.9,3636.6,0.001]
["bitfinex","ETHUSD",1753423224623,2.7496452,3636.9,3636.6,0.001]
["bitfinex","ETHUSD",1753423224835,3.0,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423225047,3.55,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423225246,3.0,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423225750,7.29772513,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423225949,7.27024564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423226177,11.67424564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423226844,7.27024564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423227015,11.67524564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423229849,12.44574564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423230425,26.94574564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423231145,27.0859065,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423233476,12.5859065,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423233843,27.0859065,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423234247,27.2235065,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753423234958,6.30012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753423235160,11.63662375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753423235469,12.60712375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753423240972,27.24264709,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753423242184,7.09055066,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1753423242390,13.27615066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753423242687,14.8398046,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753423243173,17.7358046,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753423243578,27.32532552,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753423243890,7.08658028,3635.2,3635.1,0.041]
["bitfinex","ETHUSD",1753423244187,6.30163722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423244388,3.55,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423244590,10.72211671,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423244780,10.69463722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423246656,3.55,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423246859,10.69463722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423247779,11.61633722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423247969,11.93783722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423248372,12.37853722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423250560,11.45683722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423250760,11.59565044,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423250964,12.07665044,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423251288,12.51735044,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423252660,11.59565044,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423252885,12.51735044,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423253391,12.07665044,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423253573,12.07665044,3634.2,3634.1,0.6083]
["bitfinex","ETHUSD",1753423253574,0.13881322,3634.2,3634.1,0.6083]
["bitfinex","ETHUSD",1753423253766,4.394,3634.2,3634.1,0.6083]
["bitfinex","ETHUSD",1753423254175,7.944,3634.2,3634.1,0.6083]
["bitfinex","ETHUSD",1753423254383,7.944,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423254804,6.30163722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423255102,10.69563722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423255267,7.944,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423256414,10.69563722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423256719,7.944,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423256924,10.69563722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423257268,7.944,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423257476,10.69563722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423257672,7.944,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423257874,10.69563722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423258207,7.944,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753423258747,4.393,3634.2,3634.1,0.6083]
["bitfinex","ETHUSD",1753423258875,4.393,3634.2,3634.1,3.57871294]
["bitfinex","ETHUSD",1753423259199,4.52678506,3634.4,3634.3,2.97026151]
["bitfinex","ETHUSD",1753423259403,7.393,3634.4,3634.3,3.53856151]
["bitfinex","ETHUSD",1753423259607,7.393,3634.4,3634.3,3.67616151]
["bitfinex","ETHUSD",1753423260308,7.156,3635.2,3634.7,2.75119013]
["bitfinex","ETHUSD",1753423260603,4.393,3635.1,3634.8,0.787]
["bitfinex","ETHUSD",1753423260773,4.393,3635.1,3634.9,0.5683]
["bitfinex","ETHUSD",1753423260969,3.0,3635.0,3634.9,0.5683]
["bitfinex","ETHUSD",1753423261404,3.0,3635.0,3634.9,0.3903]
["bitfinex","ETHUSD",1753423261585,0.55,3634.9,3634.8,0.2187]
["bitfinex","ETHUSD",1753423261785,0.55,3634.9,3634.8,0.3563]
["bitfinex","ETHUSD",1753423261786,7.942,3634.9,3634.8,0.3563]
["bitfinex","ETHUSD",1753423261989,3.0,3634.9,3634.8,0.3563]
["bitfinex","ETHUSD",1753423262191,7.392,3634.9,3634.8,0.9246]
["bitfinex","ETHUSD",1753423262720,3.0,3634.9,3634.8,4.31850292]
["bitfinex","ETHUSD",1753423263009,3.0,3634.9,3634.8,10.50326176]
["bitfinex","ETHUSD",1753423263215,0.13895039,3635.2,3635.0,2.75100784]
["bitfinex","ETHUSD",1753423263374,4.392,3635.1,3635.0,2.75100784]
["bitfinex","ETHUSD",1753423263811,4.392,3635.1,3635.0,3.45690784]
["bitfinex","ETHUSD",1753423264308,7.392,3635.1,3635.0,3.45690784]
["bitfinex","ETHUSD",1753423265716,7.392,3635.1,3635.0,3.45693163]
["bitfinex","ETHUSD",1753423266333,7.392,3635.1,3635.0,4.16387888]
["bitfinex","ETHUSD",1753423267042,7.392,3635.1,3635.0,1.41284725]
["bitfinex","ETHUSD",1753423267197,7.392,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1753423267830,3.3011165,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753423268138,10.71959599,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753423268431,11.6138165,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753423269004,10.6921165,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753423269206,7.941,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753423269737,10.69210732,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753423270518,11.17310732,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753423270703,3.0,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1753423270909,10.69241009,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1753423271109,0.55,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1753423271311,7.14156151,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1753423271532,8.3117,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1753423271835,8.421,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1753423272044,11.17256151,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1753423272545,6.30163722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423272842,7.22333722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423275035,0.1376,3634.4,3634.1,0.041]
["bitfinex","ETHUSD",1753423275235,3.0,3634.2,3634.1,0.3973]
["bitfinex","ETHUSD",1753423275747,0.13532049,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753423275918,7.39,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753423276117,7.39,3634.4,3634.3,3.45746151]
["bitfinex","ETHUSD",1753423276561,7.39,3634.4,3634.3,0.7059]
["bitfinex","ETHUSD",1753423277148,7.39,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1753423278738,3.0,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1753423278960,7.39,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1753423279473,7.389,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1753423280835,3.0,3634.4,3634.3,0.3563]
["bitfinex","ETHUSD",1753423281039,7.389,3634.4,3634.3,3.67616151]
["bitfinex","ETHUSD",1753423281279,7.389,3634.4,3634.3,4.32304268]
["bitfinex","ETHUSD",1753423281982,7.389,3634.4,3634.3,1.00318117]
["bitfinex","ETHUSD",1753423282200,7.389,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1753423282405,7.389,3634.4,3634.1,0.041]
["bitfinex","ETHUSD",1753423282406,0.55,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423282560,10.69063722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423282990,11.64033722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423286080,12.54463722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423288384,12.54363722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423288592,11.45633722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423288998,7.938,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423291149,3.55,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423291400,7.41547949,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423291545,11.63933722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423291750,11.77351367,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423292451,9.02187645,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423292656,8.54897645,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423293449,8.07217645,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423293906,7.52217645,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423294201,7.52217645,3634.2,3634.1,0.3973]
["bitfinex","ETHUSD",1753423294366,7.52217645,3634.2,3634.1,3.14901294]
["bitfinex","ETHUSD",1753423294964,7.52217645,3634.2,3634.1,3.79592919]
["bitfinex","ETHUSD",1753423294965,3.13417645,3634.2,3634.1,3.79592919]
["bitfinex","ETHUSD",1753423295167,3.0,3634.2,3634.1,4.36422919]
["bitfinex","ETHUSD",1753423295356,7.387,3634.2,3634.1,4.36422919]
["bitfinex","ETHUSD",1753423297119,3.0,3634.2,3634.1,4.36422919]
["bitfinex","ETHUSD",1753423297400,0.002,3635.1,3634.8,2.9698265]
["bitfinex","ETHUSD",1753423297570,4.386,3635.0,3634.8,2.9698265]
["bitfinex","ETHUSD",1753423297773,4.386,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423298097,7.386,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423298598,3.0,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423298776,7.386,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423298971,3.0,3635.0,3634.9,2.88870732]
["bitfinex","ETHUSD",1753423299302,7.386,3635.0,3634.9,2.88870732]
["bitfinex","ETHUSD",1753423300683,4.386,3635.0,3634.9,2.88870732]
["bitfinex","ETHUSD",1753423300887,4.386,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423301088,4.386,3635.0,3634.9,2.88870732]
["bitfinex","ETHUSD",1753423301664,4.386,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423301865,4.386,3635.0,3634.9,2.88870732]
["bitfinex","ETHUSD",1753423302466,4.386,3635.0,3634.9,3.14140732]
["bitfinex","ETHUSD",1753423302990,4.386,3635.0,3634.9,2.88870732]
["bitfinex","ETHUSD",1753423303376,3.14014897,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753423303581,7.52414897,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753423303981,3.14014897,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753423304180,3.14014897,3635.1,3634.9,0.1376]
["bitfinex","ETHUSD",1753423304181,7.52414897,3635.1,3634.9,0.1376]
["bitfinex","ETHUSD",1753423304570,0.14014897,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753423304773,4.52414897,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753423304972,7.52414897,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753423305273,7.386,3635.1,3635.0,3.00373163]
["bitfinex","ETHUSD",1753423306008,3.0,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423306176,0.50427949,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423306375,3.4768,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423306596,7.88727949,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423306902,7.8598,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423308118,7.383,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423308287,7.383,3635.0,3634.9,2.88870732]
["bitfinex","ETHUSD",1753423308914,7.383,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423309412,7.8741,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423310078,11.05373163,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423310272,8.3027,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423312789,7.383,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423313305,7.8741,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423314879,8.3027,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423321128,11.60373163,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753423321336,2.75141205,3634.5,3634.1,0.041]
["bitfinex","ETHUSD",1753423321539,7.379,3634.4,3634.1,0.041]
["bitfinex","ETHUSD",1753423321822,3.0,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423322235,3.4911,3634.2,3634.1,0.1786]
["bitfinex","ETHUSD",1753423323126,3.4911,3634.2,3634.1,2.93031294]
["bitfinex","ETHUSD",1753423323330,3.4911,3634.2,3634.1,0.1786]
["bitfinex","ETHUSD",1753423323697,3.0,3634.2,3634.1,0.1786]
["bitfinex","ETHUSD",1753423324693,3.4911,3634.2,3634.1,0.1786]
["bitfinex","ETHUSD",1753423325125,3.0,3634.2,3634.1,0.1786]
["bitfinex","ETHUSD",1753423326849,3.30111897,3634.9,3634.1,0.1786]
["bitfinex","ETHUSD",1753423326850,3.0,3634.9,3634.3,0.2187]
["bitfinex","ETHUSD",1753423326994,7.158,3635.6,3634.7,2.7512521]
["bitfinex","ETHUSD",1753423326995,4.378,3634.8,3634.7,2.7512521]
["bitfinex","ETHUSD",1753423327502,7.378,3634.8,3634.7,2.8888521]
["bitfinex","ETHUSD",1753423327828,7.378,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753423328619,7.378,3634.8,3634.7,2.8888587]
["bitfinex","ETHUSD",1753423328819,7.378,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753423329818,7.378,3634.8,3634.7,2.8888587]
["bitfinex","ETHUSD",1753423332025,7.378,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753423332637,7.378,3634.8,3634.7,2.8888587]
["bitfinex","ETHUSD",1753423332846,7.378,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753423333407,7.8691,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753423333608,8.8477,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753423334136,8.4191,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753423334954,4.0411,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753423335117,8.4161,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753423336744,3.0,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753423337055,7.375,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753423337247,7.375,3634.8,3634.7,2.8888587]
["bitfinex","ETHUSD",1753423338134,3.0,3634.8,3634.7,2.8888587]
["bitfinex","ETHUSD",1753423338341,7.374,3634.8,3634.7,2.8888587]
["bitfinex","ETHUSD",1753423339308,3.0,3634.8,3634.7,3.61689397]
["bitfinex","ETHUSD",1753423339536,4.373,3634.8,3634.7,4.18519397]
["bitfinex","ETHUSD",1753423339735,0.002,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753423339912,7.375,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753423340116,4.375,3635.1,3635.0,3.31933163]
["bitfinex","ETHUSD",1753423340444,4.375,3635.1,3635.0,5.02973228]
["bitfinex","ETHUSD",1753423341410,7.375,3635.1,3635.0,4.46143228]
["bitfinex","ETHUSD",1753423341807,7.375,3635.1,3635.0,2.88863163]
["bitfinex","ETHUSD",1753423342019,7.8686,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1753423342226,8.3426,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1753423342626,9.1612,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1753423344151,9.7112,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1753423349052,12.46215595,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1753423349221,3.55,3635.0,3634.7,0.1376]
["bitfinex","ETHUSD",1753423349422,3.55,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753423349817,4.5176,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753423351504,1.5176,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753423351760,8.8866,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753423351919,3.0,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753423352256,0.13990073,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753423352452,4.50890073,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753423352659,4.371,3635.1,3635.0,2.88863163]
["bitfinex","ETHUSD",1753423352871,0.002,3635.1,3635.0,3.47788068]
["bitfinex","ETHUSD",1753423353078,7.371,3635.1,3635.0,3.94928068]
["bitfinex","ETHUSD",1753423353272,4.371,3635.1,3635.0,3.69658068]
["bitfinex","ETHUSD",1753423354753,4.371,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1753423354950,5.3386,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1753423355143,5.8886,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1753423355338,8.8886,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1753423356514,11.63955595,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1753423356687,6.30104475,3635.0,3634.8,0.1376]
["bitfinex","ETHUSD",1753423356892,3.0,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753423357040,6.30163722,3634.2,3634.1,0.1786]
["bitfinex","ETHUSD",1753423357249,11.48483722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423357558,12.45243722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423362978,12.59003722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423363487,12.72712369,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423365750,17.16348644,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423366200,19.91512366,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753423368224,19.91512366,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753423370607,34.41512366,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753423375620,36.06812366,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753423375813,34.41512366,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753423381198,7.09736733,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1753423381498,11.59596733,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1753423381705,12.51456733,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1753423381899,27.01456733,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1753423382725,12.04506733,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1753423382951,11.24986733,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1753423383255,8.71836733,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1753423383560,12.48386733,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1753423384117,26.98386733,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1753423385626,34.1738673,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1753423387031,34.3123786,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1753423388032,3.30239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753423388242,18.77987404,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753423388444,19.67099455,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753423388747,34.17099455,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753423392555,3.30277341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753423392743,18.6323529,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753423392942,18.74247341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753423393152,41.35107338,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753423396092,43.00407338,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753423401184,43.13957069,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753423404705,4.09665235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753423404845,18.66713181,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753423405046,19.67255232,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753423405383,34.17255232,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753423406147,35.82555232,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753423408281,4.95637977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753423408483,13.30425926,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753423408788,14.17207977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753423408988,28.67207977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753423410494,27.77677977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753423410647,25.29297977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753423410848,25.74807977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753423411083,26.18827977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753423411486,25.29297977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753423412054,25.50217143,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753423412270,32.6921714,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753423415590,28.3401714,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753423415790,13.8401714,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753423416088,18.1901714,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753423417289,18.1901714,3631.9,3631.8,0.31660001]
["bitfinex","ETHUSD",1753423417494,17.98097974,3631.9,3631.8,0.31660001]
["bitfinex","ETHUSD",1753423417857,13.63097974,3631.9,3631.8,0.31660001]
["bitfinex","ETHUSD",1753423418057,11.53899997,3631.9,3631.8,0.47140001]
["bitfinex","ETHUSD",1753423418292,7.18999997,3631.9,3631.8,0.78800001]
["bitfinex","ETHUSD",1753423418598,7.162,3632.7,3632.0,0.2187]
["bitfinex","ETHUSD",1753423418767,4.348,3632.6,3632.3,0.2187]
["bitfinex","ETHUSD",1753423418972,4.348,3632.5,3632.4,0.2527]
["bitfinex","ETHUSD",1753423419176,4.348,3632.5,3632.4,0.9256]
["bitfinex","ETHUSD",1753423419490,4.348,3632.5,3632.4,3.67860077]
["bitfinex","ETHUSD",1753423419653,4.348,3632.5,3632.4,2.18823032]
["bitfinex","ETHUSD",1753423420098,7.48257604,3632.5,3632.4,4.94123109]
["bitfinex","ETHUSD",1753423420302,4.48257604,3632.5,3632.4,4.94123109]
["bitfinex","ETHUSD",1753423420669,4.48257604,3632.5,3632.4,2.18823032]
["bitfinex","ETHUSD",1753423421168,7.48257604,3632.5,3632.4,4.94123109]
["bitfinex","ETHUSD",1753423422455,7.348,3632.5,3632.4,4.94123109]
["bitfinex","ETHUSD",1753423422793,0.002,3632.7,3632.4,4.94123109]
["bitfinex","ETHUSD",1753423422794,0.002,3632.7,3632.6,2.97154919]
["bitfinex","ETHUSD",1753423422997,0.002,3632.7,3632.6,9.92452368]
["bitfinex","ETHUSD",1753423423212,0.002,3632.7,3632.6,10.49382368]
["bitfinex","ETHUSD",1753423433013,0.002,3632.7,3632.6,10.63142368]
["bitfinex","ETHUSD",1753423433507,0.002,3632.7,3632.6,14.97242368]
["bitfinex","ETHUSD",1753423435209,0.002,3632.7,3632.6,10.63142368]
["bitfinex","ETHUSD",1753423435514,0.002,3632.7,3632.6,14.97142368]
["bitfinex","ETHUSD",1753423437921,0.002,3632.7,3632.6,10.63142368]
["bitfinex","ETHUSD",1753423438215,0.002,3632.7,3632.6,14.96942368]
["bitfinex","ETHUSD",1753423438925,0.002,3632.7,3632.6,10.63142368]
["bitfinex","ETHUSD",1753423439224,0.002,3632.7,3632.6,14.96942368]
["bitfinex","ETHUSD",1753423440220,0.002,3632.7,3632.6,10.63142368]
["bitfinex","ETHUSD",1753423440410,0.002,3632.7,3632.6,14.96942368]
["bitfinex","ETHUSD",1753423441021,0.002,3633.5,3633.4,2.97094307]
["bitfinex","ETHUSD",1753423441225,0.002,3633.5,3633.4,7.90779279]
["bitfinex","ETHUSD",1753423441408,0.002,3633.5,3633.4,8.01787036]
["bitfinex","ETHUSD",1753423441583,0.002,3633.5,3633.4,8.58717036]
["bitfinex","ETHUSD",1753423443619,0.002,3634.2,3633.8,2.75194011]
["bitfinex","ETHUSD",1753423443931,0.002,3634.2,3633.8,13.6663329]
["bitfinex","ETHUSD",1753423444101,0.002,3634.2,3634.1,2.97041294]
["bitfinex","ETHUSD",1753423444489,0.002,3634.2,3634.1,2.88931294]
["bitfinex","ETHUSD",1753423444803,4.48627949,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1753423445001,4.4588,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1753423445202,4.4588,3634.2,3632.9,0.2187]
["bitfinex","ETHUSD",1753423445203,0.55,3634.1,3633.7,2.75200566]
["bitfinex","ETHUSD",1753423445431,0.4781,3634.0,3633.6,2.7520777]
["bitfinex","ETHUSD",1753423445608,3.0,3633.8,3633.6,2.7520777]
["bitfinex","ETHUSD",1753423446229,0.9068,3633.7,3633.4,2.75219117]
["bitfinex","ETHUSD",1753423446523,3.0,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753423446732,3.0,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1753423446931,3.0,3633.8,3633.6,2.88966562]
["bitfinex","ETHUSD",1753423447134,3.0,3633.8,3633.6,0.1376]
["bitfinex","ETHUSD",1753423447339,3.4781,3633.8,3633.6,0.1376]
["bitfinex","ETHUSD",1753423447540,0.4781,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753423447832,3.0,3633.7,3633.6,3.45389683]
["bitfinex","ETHUSD",1753423448032,3.0,3633.7,3633.6,9.64847022]
["bitfinex","ETHUSD",1753423448239,3.0,3633.7,3633.6,10.18377022]
["bitfinex","ETHUSD",1753423448613,3.0,3633.7,3633.6,9.86717022]
["bitfinex","ETHUSD",1753423448808,3.0,3633.7,3633.6,3.10839158]
["bitfinex","ETHUSD",1753423449023,3.0,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753423449210,3.9068,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753423449735,3.9068,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1753423449900,3.9068,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753423450098,3.0,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1753423450549,3.0,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753423450896,3.4781,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1753423451505,3.4781,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753423451704,3.4781,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1753423451927,3.9068,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753423452132,3.9068,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1753423452637,3.9068,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753423453044,3.0,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1753423453406,3.9068,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753423453638,5.28137949,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753423453810,0.55,3633.4,3632.8,2.75269674]
["bitfinex","ETHUSD",1753423454007,0.7971,3633.1,3632.6,2.75279813]
["bitfinex","ETHUSD",1753423454204,3.4287,3633.0,3632.1,7.12518566]
["bitfinex","ETHUSD",1753423454539,5.2378,3632.9,3632.1,4.17971889]
["bitfinex","ETHUSD",1753423454835,0.9068,3632.8,3632.2,2.75312834]
["bitfinex","ETHUSD",1753423455143,3.55,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753423455340,3.30281213,3632.7,3632.1,0.041]
["bitfinex","ETHUSD",1753423455639,1.4568,3632.7,3632.5,0.1376]
["bitfinex","ETHUSD",1753423455802,5.7878,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753423456004,8.7878,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753423460556,8.7878,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753423465060,8.7878,3632.6,3632.5,0.1386]
["bitfinex","ETHUSD",1753423465263,12.36414919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753423466838,12.50174919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753423467376,4.13095235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753423467536,11.62403184,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753423467737,12.50075235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753423469080,7.08587977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753423469379,7.08587977,3631.9,3629.6,0.5693]
["bitfinex","ETHUSD",1753423469380,3.30391055,3631.2,3629.6,0.2607]
["bitfinex","ETHUSD",1753423469679,11.59309004,3631.2,3630.4,0.1376]
["bitfinex","ETHUSD",1753423469848,11.56561055,3631.2,3630.4,0.1376]
["bitfinex","ETHUSD",1753423470178,19.65981052,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753423470353,19.65981052,3631.2,3629.3,3.00804336]
["bitfinex","ETHUSD",1753423470354,7.1013898,3630.7,3630.1,0.1776]
["bitfinex","ETHUSD",1753423470563,11.5659898,3630.7,3630.1,0.1776]
["bitfinex","ETHUSD",1753423470881,9.7159,3630.7,3630.1,0.1776]
["bitfinex","ETHUSD",1753423471383,12.4701898,3630.7,3630.1,0.1776]
["bitfinex","ETHUSD",1753423473682,12.4701898,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423475376,11.9040898,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423475687,4.877,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423475990,11.5354898,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423476174,8.7812,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423476754,8.7812,3630.7,3630.3,2.75453638]
["bitfinex","ETHUSD",1753423476755,8.3527,3630.7,3630.3,2.75453638]
["bitfinex","ETHUSD",1753423476904,8.3527,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423477075,11.5354898,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423477395,8.7812,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423477599,8.92011672,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423477919,11.67440652,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423478714,8.92011672,3630.7,3630.1,2.79474121]
["bitfinex","ETHUSD",1753423479262,8.92011672,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423479469,11.67440652,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423479669,12.49430652,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423480367,19.68430649,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423481478,16.93001669,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423482280,16.93001669,3630.7,3630.1,2.79473998]
["bitfinex","ETHUSD",1753423482477,10.32891669,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423482716,10.18999997,3630.7,3630.2,8.9491769]
["bitfinex","ETHUSD",1753423482896,14.51499997,3630.7,3630.2,8.9491769]
["bitfinex","ETHUSD",1753423483095,15.54069997,3630.7,3630.2,8.9491769]
["bitfinex","ETHUSD",1753423483299,15.54069997,3630.7,3630.2,6.19457339]
["bitfinex","ETHUSD",1753423483507,15.54069997,3630.7,3630.1,2.79471874]
["bitfinex","ETHUSD",1753423483508,15.41919997,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423483905,18.72348977,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423484107,19.49908977,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423485396,19.63668977,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753423486742,3.30466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753423486915,25.82754862,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753423487102,25.93766913,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753423487297,26.88906913,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753423487496,41.38906913,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753423488438,1.3654,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423488590,8.6884,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423488922,9.6398,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423489124,12.39522819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423489689,9.6398,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423489889,9.1807,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423490094,7.873,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423490525,8.8244,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423490906,4.0423,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423491232,7.873,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423492543,8.8244,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423492712,8.3653,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423492908,7.873,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423493537,8.3653,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423497446,8.50070809,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423498926,8.95980809,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423500530,8.50070809,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423501150,8.95980809,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423501671,3.68540809,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423501866,7.45540809,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423502071,3.13540809,3629.2,3629.1,3.81726145]
["bitfinex","ETHUSD",1753423502253,14.35599997,3630.2,3629.8,0.2607]
["bitfinex","ETHUSD",1753423502452,14.35599997,3630.2,3629.9,2.7548315]
["bitfinex","ETHUSD",1753423502628,14.35599997,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753423502948,14.35599997,3630.2,3629.2,0.2607]
["bitfinex","ETHUSD",1753423502949,3.0,3630.1,3629.2,0.2607]
["bitfinex","ETHUSD",1753423503151,0.55,3629.8,3629.6,0.1376]
["bitfinex","ETHUSD",1753423503353,3.0,3629.9,3629.6,0.1376]
["bitfinex","ETHUSD",1753423503354,7.87,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753423503550,8.8214,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753423503754,8.8214,3629.7,3629.1,0.04]
["bitfinex","ETHUSD",1753423503755,3.55,3629.6,3629.3,0.1376]
["bitfinex","ETHUSD",1753423504060,3.55,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753423504442,3.55,3629.4,3629.3,2.89295227]
["bitfinex","ETHUSD",1753423504629,4.319,3629.4,3629.3,3.14565227]
["bitfinex","ETHUSD",1753423504832,4.319,3629.4,3629.3,3.46225227]
["bitfinex","ETHUSD",1753423505052,4.319,3629.4,3629.3,3.77142169]
["bitfinex","ETHUSD",1753423505252,4.319,3629.4,3629.3,3.51872169]
["bitfinex","ETHUSD",1753423505433,4.319,3629.4,3629.3,2.89295227]
["bitfinex","ETHUSD",1753423506043,7.869,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753423506243,7.869,3629.4,3629.3,2.89295227]
["bitfinex","ETHUSD",1753423506444,7.869,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753423507529,0.55,3629.3,3629.1,0.04]
["bitfinex","ETHUSD",1753423507730,7.868,3629.2,3629.1,0.1776]
["bitfinex","ETHUSD",1753423507957,8.3603,3629.2,3629.1,0.1776]
["bitfinex","ETHUSD",1753423509137,7.868,3629.2,3629.1,0.1776]
["bitfinex","ETHUSD",1753423509332,3.0,3629.2,3629.1,2.93310411]
["bitfinex","ETHUSD",1753423509538,7.317,3629.2,3629.1,4.97945694]
["bitfinex","ETHUSD",1753423511782,7.317,3629.2,3629.1,4.41015694]
["bitfinex","ETHUSD",1753423511946,7.317,3629.2,3629.1,3.19380411]
["bitfinex","ETHUSD",1753423512149,7.317,3629.2,3629.1,0.4383]
["bitfinex","ETHUSD",1753423512337,7.317,3629.2,3629.1,0.1776]
["bitfinex","ETHUSD",1753423512534,7.317,3629.2,3629.1,2.93310411]
["bitfinex","ETHUSD",1753423512956,7.317,3629.2,3629.1,0.1776]
["bitfinex","ETHUSD",1753423513336,8.8184,3629.2,3629.1,0.1776]
["bitfinex","ETHUSD",1753423513669,8.8184,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423516873,9.7163,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423517259,12.47172819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423517854,19.8705876,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753423523758,3.30580786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753423523958,11.58358735,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753423524149,12.46680786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753423526365,20.31438125,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753423526989,20.31438125,3628.7,3628.1,1e-08]
["bitfinex","ETHUSD",1753423526990,7.10978764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753423527301,18.73038764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753423527690,19.64108764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753423527895,19.19418764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753423528295,19.64108764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753423530793,21.15648764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753423531106,19.50248764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753423531676,19.63786411,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753423531876,26.82786408,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753423532412,26.82786408,3628.2,3628.1,0.00100001]
["bitfinex","ETHUSD",1753423533774,28.48086408,3628.2,3628.1,0.00100001]
["bitfinex","ETHUSD",1753423534273,28.48086408,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753423535948,31.38386408,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753423536133,7.1008475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753423536338,11.4118475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753423536651,12.3225475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753423538261,12.53015894,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753423539658,12.66923568,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753423540955,12.80683568,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753423543076,3.3075557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753423543281,10.6185557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753423543479,3.55,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753423543679,10.6175557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753423544029,7.86,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753423544336,10.6175557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753423545261,7.86,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753423545564,10.6175557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753423547666,11.5915557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753423548181,11.1172557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753423548880,10.6175557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753423549176,11.73101438,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753423549945,6.44701438,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753423550280,10.75601438,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753423551227,11.73001438,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753423551671,10.75601438,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753423552029,11.73001438,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753423552163,6.30770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753423552361,10.61570779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753423552547,12.55520779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753423553074,12.55520779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753423553880,14.20820779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753423554850,7.27320779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753423555177,10.75230779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753423555390,25.75200779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753423555696,26.22630779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753423557032,27.03640779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753423558611,12.53640779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753423558762,14.18940779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753423558961,28.68940779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753423559409,34.90279939,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753423559609,30.59579939,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753423559789,24.38240779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753423560104,28.68940779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753423562187,7.96146849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423562374,12.40506849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423562701,13.37906849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423562906,27.87906849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423563296,20.94606849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423563486,13.48446849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423564171,17.79046849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423564694,17.99564894,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423565571,17.99564894,3625.2,3625.1,0.83000001]
["bitfinex","ETHUSD",1753423565572,13.68964894,3625.2,3625.1,0.83000001]
["bitfinex","ETHUSD",1753423565771,17.99564894,3625.2,3625.1,0.83000001]
["bitfinex","ETHUSD",1753423566374,17.99564894,3625.2,3625.1,0.26070001]
["bitfinex","ETHUSD",1753423566607,17.99564894,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423566774,18.49534894,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423567790,18.96964894,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423568405,19.10546249,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423569407,26.29546246,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423569724,41.56086246,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423569885,43.21386246,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423570409,43.21286246,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423570627,31.73186246,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423570887,43.21486246,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423571207,49.42825406,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423571410,45.12325406,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423571611,49.42825406,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423571844,45.12325406,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423572151,49.42825406,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423572308,45.12325406,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423572510,49.42825406,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753423573700,7.12582962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753423573905,18.62082959,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753423574115,19.59482959,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753423574510,34.09482959,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753423574710,35.74782959,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753423575622,3.31075313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423575808,0.55,3622.2,3622.1,0.25270001]
["bitfinex","ETHUSD",1753423576010,7.305,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423576251,7.305,3622.2,3622.1,0.31660001]
["bitfinex","ETHUSD",1753423576617,7.305,3622.2,3622.1,0.56930001]
["bitfinex","ETHUSD",1753423577129,10.61575313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423577331,11.17021388,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423577672,11.53145313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423579277,26.83325313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423579848,22.52825313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423580055,26.83425313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423581475,26.97265313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423581674,21.97825313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423581970,26.83325313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423582170,26.28325313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423582371,14.5,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423582546,18.806,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423583060,21.806,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423583260,25.48245313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423583462,26.84925313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423584474,28.04410661,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423585330,13.54510661,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423585768,28.04510661,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423586178,23.73810661,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423586373,28.04510661,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753423587939,3.31143926,3621.3,3621.2,1e-08]
["bitfinex","ETHUSD",1753423588145,3.31143926,3621.3,3620.7,0.2495]
["bitfinex","ETHUSD",1753423588146,3.31182059,3620.8,3620.7,0.2495]
["bitfinex","ETHUSD",1753423588474,6.31189687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1753423588774,29.11260096,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1753423589681,18.91960096,3620.7,3620.6,0.5703]
["bitfinex","ETHUSD",1753423589983,18.91960096,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1753423590178,33.41960096,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1753423590542,29.11260096,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1753423590742,33.41960096,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1753423591144,34.72580096,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1753423591371,35.15710096,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1753423591778,35.29550096,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1753423591988,35.29550096,3620.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753423591989,4.3059,3620.1,3619.6,0.1384]
["bitfinex","ETHUSD",1753423592192,6.31304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753423592394,10.77944155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753423593103,11.78746549,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753423593261,12.70316549,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753423593593,7.94386549,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753423593805,8.37516549,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753423594010,12.71216549,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753423594161,8.37516549,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753423594686,12.71216549,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753423595261,8.37516549,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753423595560,11.00076549,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753423595760,6.66276549,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753423595997,0.4313,3619.9,3619.1,1e-08]
["bitfinex","ETHUSD",1753423595998,7.187,3619.5,3619.1,0.25270001]
["bitfinex","ETHUSD",1753423596212,2.76304155,3619.2,3619.1,0.13840001]
["bitfinex","ETHUSD",1753423596514,10.31437925,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753423596798,10.86437925,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753423597091,6.52437925,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753423597316,10.65304155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753423597472,11.2075023,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753423597676,10.79144155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753423598409,7.888,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753423598579,4.34,3619.2,3619.1,0.56930001]
["bitfinex","ETHUSD",1753423599385,7.34,3619.2,3619.1,0.56930001]
["bitfinex","ETHUSD",1753423599589,10.10304155,3619.2,3619.1,0.57030001]
["bitfinex","ETHUSD",1753423599795,7.34,3619.2,3619.1,0.57030001]
["bitfinex","ETHUSD",1753423600686,3.0,3619.2,3619.1,0.57030001]
["bitfinex","ETHUSD",1753423601018,7.341,3619.2,3619.1,3.70667566]
["bitfinex","ETHUSD",1753423601227,3.0,3619.2,3619.1,3.70667566]
["bitfinex","ETHUSD",1753423601430,7.337,3619.2,3619.1,3.96737566]
["bitfinex","ETHUSD",1753423601981,7.337,3619.2,3619.1,1.20425776]
["bitfinex","ETHUSD",1753423602221,7.337,3619.2,3619.1,3.96737566]
["bitfinex","ETHUSD",1753423602993,4.337,3619.2,3619.1,3.96737566]
["bitfinex","ETHUSD",1753423603728,4.337,3619.2,3619.1,0.83100001]
["bitfinex","ETHUSD",1753423604835,7.337,3619.2,3619.1,0.83100001]
["bitfinex","ETHUSD",1753423605221,7.337,3619.2,3619.1,0.51440001]
["bitfinex","ETHUSD",1753423605527,7.337,3619.2,3619.1,0.00100001]
["bitfinex","ETHUSD",1753423605528,10.65004155,3619.2,3619.1,0.00100001]
["bitfinex","ETHUSD",1753423605903,11.76852998,3619.2,3619.1,0.00100001]
["bitfinex","ETHUSD",1753423606103,12.52342998,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753423606328,12.52342998,3619.2,3616.6,9.66673255]
["bitfinex","ETHUSD",1753423606329,33.1033884,3619.2,3617.1,0.6093]
["bitfinex","ETHUSD",1753423606637,6.3138052,3618.2,3617.5,0.2607]
["bitfinex","ETHUSD",1753423606803,10.6558052,3618.2,3617.5,0.2607]
["bitfinex","ETHUSD",1753423608097,10.6558052,3618.2,3617.1,0.87]
["bitfinex","ETHUSD",1753423608916,11.5774052,3618.2,3617.1,0.87]
["bitfinex","ETHUSD",1753423609105,11.5774052,3618.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423609106,1.3208,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423609321,4.9,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423609520,7.9,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423609921,10.66456928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423610123,7.9,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423610637,7.348,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423611203,7.348,3617.2,3617.1,0.6093]
["bitfinex","ETHUSD",1753423611724,7.347,3617.2,3617.1,3.37394571]
["bitfinex","ETHUSD",1753423611924,7.347,3617.2,3617.1,4.28851917]
["bitfinex","ETHUSD",1753423613354,3.0,3617.2,3617.1,4.28851917]
["bitfinex","ETHUSD",1753423613553,0.4653,3619.0,3617.2,2.76451701]
["bitfinex","ETHUSD",1753423613723,0.4653,3619.0,3617.5,0.3007]
["bitfinex","ETHUSD",1753423613724,4.347,3618.9,3617.5,0.3007]
["bitfinex","ETHUSD",1753423614057,4.347,3618.9,3617.6,0.59694263]
["bitfinex","ETHUSD",1753423614254,2.76348713,3618.7,3617.8,2.76405244]
["bitfinex","ETHUSD",1753423614458,4.37447949,3618.6,3617.5,0.3007]
["bitfinex","ETHUSD",1753423614620,3.55,3617.7,3617.1,0.3407]
["bitfinex","ETHUSD",1753423614820,3.0,3617.5,3617.1,0.3407]
["bitfinex","ETHUSD",1753423615040,3.0,3617.3,3617.1,3.10528824]
["bitfinex","ETHUSD",1753423615238,0.55,3617.7,3617.1,3.10528824]
["bitfinex","ETHUSD",1753423615239,7.349,3617.2,3617.1,3.42188824]
["bitfinex","ETHUSD",1753423615523,7.349,3617.2,3617.1,0.5934]
["bitfinex","ETHUSD",1753423615717,7.349,3617.2,3617.1,0.3407]
["bitfinex","ETHUSD",1753423615923,7.349,3617.2,3617.1,3.24374571]
["bitfinex","ETHUSD",1753423616458,7.349,3617.2,3617.1,4.44555902]
["bitfinex","ETHUSD",1753423617320,7.349,3617.2,3617.1,0.4791]
["bitfinex","ETHUSD",1753423617925,7.346,3617.2,3617.1,0.4791]
["bitfinex","ETHUSD",1753423618178,7.346,3617.2,3617.1,3.24374571]
["bitfinex","ETHUSD",1753423618463,7.346,3617.2,3617.1,3.81304571]
["bitfinex","ETHUSD",1753423618464,7.351,3617.2,3617.1,3.81304571]
["bitfinex","ETHUSD",1753423619369,3.0,3617.2,3617.1,3.81304571]
["bitfinex","ETHUSD",1753423619670,7.355,3617.2,3617.1,4.47083008]
["bitfinex","ETHUSD",1753423622068,7.355,3617.2,3617.1,3.60083008]
["bitfinex","ETHUSD",1753423622469,7.355,3617.2,3617.1,3.91743008]
["bitfinex","ETHUSD",1753423622646,7.355,3617.2,3617.1,4.17113008]
["bitfinex","ETHUSD",1753423623245,3.0,3617.2,3617.1,4.17113008]
["bitfinex","ETHUSD",1753423623449,7.348,3617.2,3617.1,4.17113008]
["bitfinex","ETHUSD",1753423623943,3.0,3617.2,3617.1,4.47183008]
["bitfinex","ETHUSD",1753423624147,0.35072503,3618.6,3617.2,0.3007]
["bitfinex","ETHUSD",1753423624373,2.97584057,3618.6,3617.9,2.76398135]
["bitfinex","ETHUSD",1753423624588,0.7728,3618.7,3618.1,0.1384]
["bitfinex","ETHUSD",1753423624589,4.347,3618.5,3618.1,0.1384]
["bitfinex","ETHUSD",1753423624773,2.76370687,3618.4,3618.1,0.1384]
["bitfinex","ETHUSD",1753423624972,3.0,3618.2,3617.6,2.76421105]
["bitfinex","ETHUSD",1753423625187,3.0,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753423625391,7.353,3618.4,3618.1,0.1384]
["bitfinex","ETHUSD",1753423625551,7.353,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753423625888,10.11665244,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753423626887,7.353,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753423627311,7.35,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753423628223,10.11365244,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753423628906,7.347,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753423631357,7.344,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753423633156,7.343,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753423633303,3.0,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753423633499,7.341,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753423633702,3.0,3618.4,3618.3,2.90212882]
["bitfinex","ETHUSD",1753423633903,0.13448886,3618.7,3618.3,1.02160682]
["bitfinex","ETHUSD",1753423634114,4.34,3618.6,3618.3,0.455]
["bitfinex","ETHUSD",1753423634335,3.0,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1753423634503,4.34,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1753423634708,7.191,3619.0,3618.6,0.3007]
["bitfinex","ETHUSD",1753423634931,7.191,3619.0,3618.7,2.76341782]
["bitfinex","ETHUSD",1753423634932,7.34,3618.9,3618.7,2.76341782]
["bitfinex","ETHUSD",1753423635304,7.34,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1753423635827,3.0,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1753423636038,4.338,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1753423636729,7.338,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1753423636931,7.338,3618.9,3618.8,3.49833524]
["bitfinex","ETHUSD",1753423637268,3.0,3618.9,3618.8,3.49833524]
["bitfinex","ETHUSD",1753423637539,7.336,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1753423639557,3.0,3618.9,3618.8,3.77174696]
["bitfinex","ETHUSD",1753423639772,7.335,3618.9,3618.8,3.20244696]
["bitfinex","ETHUSD",1753423640251,4.335,3618.9,3618.8,3.77174696]
["bitfinex","ETHUSD",1753423640416,4.335,3618.9,3618.8,4.42526828]
["bitfinex","ETHUSD",1753423640616,7.335,3618.9,3618.8,4.42526828]
["bitfinex","ETHUSD",1753423640850,7.331,3618.9,3618.8,4.42526828]
["bitfinex","ETHUSD",1753423641559,0.002,3619.2,3618.8,4.42526828]
["bitfinex","ETHUSD",1753423641560,0.002,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753423641764,4.335,3619.2,3619.1,3.0638179]
["bitfinex","ETHUSD",1753423641946,4.335,3619.2,3619.1,4.69590754]
["bitfinex","ETHUSD",1753423642146,1e-08,3619.2,3619.1,4.69590754]
["bitfinex","ETHUSD",1753423642447,4.33200001,3619.2,3619.1,4.69590754]
["bitfinex","ETHUSD",1753423642619,4.33200001,3619.2,3619.1,0.4391]
["bitfinex","ETHUSD",1753423642819,7.33200001,3619.2,3619.1,2.9015179]
["bitfinex","ETHUSD",1753423644061,7.33200001,3619.2,3619.1,0.1384]
["bitfinex","ETHUSD",1753423644840,11.05574156,3619.2,3619.1,0.1384]
["bitfinex","ETHUSD",1753423645055,0.7844,3618.7,3618.0,2.76390926]
["bitfinex","ETHUSD",1753423645255,3.0,3618.5,3618.1,0.001]
["bitfinex","ETHUSD",1753423645568,6.72420882,3618.6,3618.4,0.1384]
["bitfinex","ETHUSD",1753423645766,5.2947,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1753423645927,8.2947,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1753423646148,11.05827606,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1753423647383,8.2947,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1753423647897,3.0,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1753423648065,7.334,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1753423648962,7.334,3618.5,3618.4,2.90205244]
["bitfinex","ETHUSD",1753423649610,3.0,3618.5,3618.4,3.76943811]
["bitfinex","ETHUSD",1753423649902,7.332,3618.5,3618.4,4.08603811]
["bitfinex","ETHUSD",1753423650084,7.332,3618.5,3618.4,3.20275244]
["bitfinex","ETHUSD",1753423650408,1e-08,3619.2,3618.7,2.76339126]
["bitfinex","ETHUSD",1753423650554,4.331,3619.1,3618.9,2.76324954]
["bitfinex","ETHUSD",1753423650753,4.331,3619.1,3618.4,0.4391]
["bitfinex","ETHUSD",1753423650754,3.0,3619.0,3618.5,2.76357606]
["bitfinex","ETHUSD",1753423650969,3.0,3619.0,3618.6,2.76349969]
["bitfinex","ETHUSD",1753423651171,3.0,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1753423651545,1e-08,3619.2,3618.7,2.76342332]
["bitfinex","ETHUSD",1753423651546,1e-08,3619.2,3618.8,2.76334023]
["bitfinex","ETHUSD",1753423651795,1e-08,3619.2,3618.7,0.1384]
["bitfinex","ETHUSD",1753423651952,4.328,3619.1,3619.0,2.76316713]
["bitfinex","ETHUSD",1753423652152,1e-08,3619.2,3619.0,2.76316713]
["bitfinex","ETHUSD",1753423652351,1e-08,3619.2,3619.1,2.9015179]
["bitfinex","ETHUSD",1753423652554,7.32800001,3619.2,3619.1,0.1384]
["bitfinex","ETHUSD",1753423653587,8.28870001,3619.2,3619.1,0.1384]
["bitfinex","ETHUSD",1753423653792,11.82054156,3619.2,3619.1,0.1384]
["bitfinex","ETHUSD",1753423654424,12.37054156,3619.2,3619.1,0.1384]
["bitfinex","ETHUSD",1753423654576,0.7864,3618.7,3618.4,0.1384]
["bitfinex","ETHUSD",1753423654780,0.78640001,3619.2,3618.3,0.3007]
["bitfinex","ETHUSD",1753423655099,3.0,3619.0,3618.3,0.3007]
["bitfinex","ETHUSD",1753423655298,3.0,3618.8,3618.3,3.06442164]
["bitfinex","ETHUSD",1753423655517,3.0,3618.8,3618.4,2.76365244]
["bitfinex","ETHUSD",1753423655714,3.0,3618.6,3618.5,2.76356136]
["bitfinex","ETHUSD",1753423655920,4.336,3618.6,3618.4,0.58290741]
["bitfinex","ETHUSD",1753423656126,7.335,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1753423656421,7.336,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1753423656976,1e-08,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753423657181,4.33400001,3619.2,3618.8,2.76333572]
["bitfinex","ETHUSD",1753423657382,3.0,3619.1,3618.8,2.76333572]
["bitfinex","ETHUSD",1753423657582,3.0,3618.9,3618.3,0.3007]
["bitfinex","ETHUSD",1753423657784,3.0,3618.7,3618.3,0.3007]
["bitfinex","ETHUSD",1753423657981,3.0,3618.7,3618.1,0.001]
["bitfinex","ETHUSD",1753423657982,3.0,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753423658207,3.0,3618.5,3618.1,0.001]
["bitfinex","ETHUSD",1753423658482,3.0,3618.3,3618.1,0.001]
["bitfinex","ETHUSD",1753423658713,7.343,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753423658922,8.3037,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753423659110,9.0931,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753423659787,11.8569052,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753423661618,11.8559052,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753423662220,9.0921,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753423662529,4.7501,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753423662821,8.1284,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753423663187,7.8332,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753423663388,7.339,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753423664135,7.339,3618.2,3618.1,2.76488159]
["bitfinex","ETHUSD",1753423664344,10.5970052,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753423664630,9.0964,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753423664990,9.0964,3618.2,3618.1,0.1394]
["bitfinex","ETHUSD",1753423665189,11.8602052,3618.2,3618.1,0.1394]
["bitfinex","ETHUSD",1753423666031,9.0964,3618.2,3618.1,0.1394]
["bitfinex","ETHUSD",1753423666325,8.76790122,3618.2,3618.1,0.1394]
["bitfinex","ETHUSD",1753423666543,1.2909,3618.7,3618.1,0.1394]
["bitfinex","ETHUSD",1753423666695,4.338,3618.6,3618.1,2.90328159]
["bitfinex","ETHUSD",1753423666890,3.9068,3618.5,3618.1,0.001]
["bitfinex","ETHUSD",1753423667128,3.4522052,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753423667288,10.6528052,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753423667494,12.4506052,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753423667995,19.64060517,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1753423668219,19.66560517,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1753423668419,7.11446928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423668631,11.61586928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423668838,12.52266928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423669226,3.7999,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423669423,8.6401,3617.2,3617.1,0.1784]
["bitfinex","ETHUSD",1753423669618,8.1629,3617.2,3617.1,0.1784]
["bitfinex","ETHUSD",1753423669905,7.363,3617.2,3617.1,0.1784]
["bitfinex","ETHUSD",1753423670102,7.366,3617.2,3617.1,0.1784]
["bitfinex","ETHUSD",1753423670554,7.365,3617.2,3617.1,0.1784]
["bitfinex","ETHUSD",1753423671124,3.0,3617.2,3617.1,0.1784]
["bitfinex","ETHUSD",1753423671328,7.191,3617.5,3617.1,2.94304571]
["bitfinex","ETHUSD",1753423671516,7.191,3617.5,3617.4,3.06511643]
["bitfinex","ETHUSD",1753423671716,7.191,3617.5,3617.4,3.20351643]
["bitfinex","ETHUSD",1753423671945,10.191,3617.5,3617.4,3.20351643]
["bitfinex","ETHUSD",1753423672239,14.554,3617.5,3617.4,3.20351643]
["bitfinex","ETHUSD",1753423673220,3.0,3617.4,3617.1,0.04]
["bitfinex","ETHUSD",1753423673514,3.0,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1753423673848,7.369,3617.4,3617.3,3.62210481]
["bitfinex","ETHUSD",1753423674033,3.0,3618.1,3617.3,1.11031196]
["bitfinex","ETHUSD",1753423674235,3.0,3617.9,3617.4,2.76441643]
["bitfinex","ETHUSD",1753423674533,7.18999997,3618.2,3617.6,2.7642636]
["bitfinex","ETHUSD",1753423674534,3.0,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1753423675047,3.0,3617.7,3617.3,0.3007]
["bitfinex","ETHUSD",1753423675245,3.0,3617.5,3617.1,0.04]
["bitfinex","ETHUSD",1753423675547,3.0,3617.3,3617.1,0.04]
["bitfinex","ETHUSD",1753423675708,4.369,3617.4,3617.1,0.04]
["bitfinex","ETHUSD",1753423675709,7.37,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423675911,7.8472,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423676727,7.37,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423677028,7.8472,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423677217,9.1033,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423677618,7.37,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423677958,7.37,3617.2,3617.1,2.80464571]
["bitfinex","ETHUSD",1753423678156,7.37,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423678542,7.8472,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423679317,7.37,3617.2,3617.1,2.80464571]
["bitfinex","ETHUSD",1753423679756,7.37,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423680655,3.0,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423680840,7.369,3617.2,3617.1,2.80464571]
["bitfinex","ETHUSD",1753423681153,0.4772,3618.0,3617.2,0.3007]
["bitfinex","ETHUSD",1753423681452,0.4772,3618.0,3617.1,0.38255457]
["bitfinex","ETHUSD",1753423681453,3.0,3617.8,3617.1,0.38255457]
["bitfinex","ETHUSD",1753423681626,0.8086,3617.5,3617.1,0.04]
["bitfinex","ETHUSD",1753423681832,3.0,3617.3,3617.1,0.04]
["bitfinex","ETHUSD",1753423682018,7.371,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753423682217,7.371,3617.2,3617.1,2.80464571]
["bitfinex","ETHUSD",1753423682654,7.373,3617.2,3617.1,2.80464571]
["bitfinex","ETHUSD",1753423683316,7.373,3617.2,3617.1,2.94304571]
["bitfinex","ETHUSD",1753423683521,7.373,3617.2,3617.1,3.83979379]
["bitfinex","ETHUSD",1753423683744,7.372,3617.2,3617.1,3.83979379]
["bitfinex","ETHUSD",1753423686479,3.0,3617.2,3617.1,3.83979379]
["bitfinex","ETHUSD",1753423686654,7.367,3617.2,3617.1,3.83979379]
["bitfinex","ETHUSD",1753423686854,7.367,3617.2,3617.1,4.43674024]
["bitfinex","ETHUSD",1753423686855,3.0,3617.2,3617.1,4.43674024]
["bitfinex","ETHUSD",1753423687056,3.0,3617.2,3617.1,4.40909379]
["bitfinex","ETHUSD",1753423687263,7.367,3617.2,3617.1,4.40909379]
["bitfinex","ETHUSD",1753423687663,0.7949,3618.5,3617.1,4.13602394]
["bitfinex","ETHUSD",1753423687863,4.366,3618.4,3618.2,2.76379855]
["bitfinex","ETHUSD",1753423688066,0.7949,3618.5,3618.2,2.76379855]
["bitfinex","ETHUSD",1753423688067,3.0,3618.3,3618.2,2.76379855]
["bitfinex","ETHUSD",1753423688243,0.4772,3619.1,3618.2,0.16603805]
["bitfinex","ETHUSD",1753423688443,0.82020001,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753423688444,1e-08,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753423688681,4.36600001,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753423688843,7.36600001,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753423689046,4.36600001,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753423689247,4.36600001,3619.2,3619.0,0.1384]
["bitfinex","ETHUSD",1753423689543,4.50043077,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753423689739,7.50043077,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753423689944,7.36600001,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753423690284,4.36600001,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753423692151,4.36600001,3619.2,3619.1,3.0638179]
["bitfinex","ETHUSD",1753423692152,1e-08,3619.2,3619.1,3.0638179]
["bitfinex","ETHUSD",1753423692353,4.36100001,3619.2,3619.1,3.63029518]
["bitfinex","ETHUSD",1753423692697,1e-08,3619.2,3619.1,3.63029518]
["bitfinex","ETHUSD",1753423692893,4.36100001,3619.2,3619.1,4.19959518]
["bitfinex","ETHUSD",1753423693063,4.36100001,3619.2,3619.1,3.63029518]
["bitfinex","ETHUSD",1753423693780,4.36500001,3619.2,3619.1,3.63029518]
["bitfinex","ETHUSD",1753423695861,4.36500001,3619.2,3619.1,4.19959518]
["bitfinex","ETHUSD",1753423696764,4.36500001,3619.2,3619.1,3.88299518]
["bitfinex","ETHUSD",1753423697097,4.36500001,3619.2,3619.1,13.86632773]
["bitfinex","ETHUSD",1753423697098,1e-08,3619.2,3619.1,13.86632773]
["bitfinex","ETHUSD",1753423697697,4.37200001,3619.2,3619.1,13.86632773]
["bitfinex","ETHUSD",1753423698566,1e-08,3619.2,3619.1,13.86632773]
["bitfinex","ETHUSD",1753423698779,4.37200001,3619.2,3619.1,13.86632773]
["bitfinex","ETHUSD",1753423699180,4.37000001,3619.2,3619.1,13.86632773]
["bitfinex","ETHUSD",1753423700008,4.36900001,3619.2,3619.1,13.86632773]
["bitfinex","ETHUSD",1753423700711,0.04,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1753423700896,7.408,3619.9,3619.8,3.33954192]
["bitfinex","ETHUSD",1753423701096,7.408,3619.9,3619.8,3.47794192]
["bitfinex","ETHUSD",1753423701295,7.408,3619.9,3619.8,3.17724192]
["bitfinex","ETHUSD",1753423701797,3.04,3619.9,3619.8,3.17724192]
["bitfinex","ETHUSD",1753423702114,7.407,3619.9,3619.8,3.17724192]
["bitfinex","ETHUSD",1753423702804,0.04,3619.9,3619.8,3.17724192]
["bitfinex","ETHUSD",1753423703007,0.04,3619.9,3619.8,3.20486775]
["bitfinex","ETHUSD",1753423703194,4.404,3619.9,3619.8,3.17724192]
["bitfinex","ETHUSD",1753423704817,4.404,3619.9,3619.8,2.90098356]
["bitfinex","ETHUSD",1753423704979,5.3276,3619.9,3619.8,2.90098356]
["bitfinex","ETHUSD",1753423705184,8.3276,3619.9,3619.8,0.1384]
["bitfinex","ETHUSD",1753423705422,11.92300725,3619.9,3619.8,0.1384]
["bitfinex","ETHUSD",1753423705616,0.8329,3619.7,3618.9,2.76321138]
["bitfinex","ETHUSD",1753423705944,0.9236,3619.6,3619.1,2.76307125]
["bitfinex","ETHUSD",1753423706080,0.9236,3619.5,3619.0,2.76317868]
["bitfinex","ETHUSD",1753423706281,3.9236,3619.4,3618.9,2.76325685]
["bitfinex","ETHUSD",1753423706481,0.9236,3619.3,3618.7,2.76339015]
["bitfinex","ETHUSD",1753423706717,0.4835,3619.2,3618.9,2.7632489]
["bitfinex","ETHUSD",1753423706921,0.4401,3619.5,3619.2,0.1384]
["bitfinex","ETHUSD",1753423707214,3.0,3619.3,3619.1,2.9014819]
["bitfinex","ETHUSD",1753423707427,0.8329,3619.7,3618.9,2.7632489]
["bitfinex","ETHUSD",1753423707623,0.4835,3619.3,3619.2,2.90142662]
["bitfinex","ETHUSD",1753423707854,4.8021,3619.6,3618.9,0.30395879]
["bitfinex","ETHUSD",1753423707855,0.4401,3619.6,3618.9,0.30395879]
["bitfinex","ETHUSD",1753423708116,7.362,3619.3,3619.1,2.763091]
["bitfinex","ETHUSD",1753423708284,4.362,3619.3,3619.1,2.763091]
["bitfinex","ETHUSD",1753423708488,4.8021,3619.3,3619.2,0.1384]
["bitfinex","ETHUSD",1753423708732,4.362,3619.3,3619.2,0.1384]
["bitfinex","ETHUSD",1753423709091,4.8455,3619.3,3619.2,0.1384]
["bitfinex","ETHUSD",1753423709293,5.2856,3619.3,3619.2,0.1384]
["bitfinex","ETHUSD",1753423709720,8.2856,3619.3,3619.2,0.1384]
["bitfinex","ETHUSD",1753423710231,9.07,3619.3,3619.2,0.1384]
["bitfinex","ETHUSD",1753423711391,12.38296521,3619.3,3619.2,0.1384]
["bitfinex","ETHUSD",1753423711725,7.07619969,3618.6,3618.5,0.1384]
["bitfinex","ETHUSD",1753423711928,11.44619969,3618.6,3618.5,0.1384]
["bitfinex","ETHUSD",1753423712085,12.36979969,3618.6,3618.5,0.1384]
["bitfinex","ETHUSD",1753423712291,3.3138052,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753423712486,18.65678469,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753423712690,19.5529052,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753423714128,4.239,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753423714424,5.2986,3618.2,3618.1,0.1394]
["bitfinex","ETHUSD",1753423714802,0.4835,3618.2,3618.1,2.90328159]
["bitfinex","ETHUSD",1753423715038,4.374,3618.2,3618.1,0.1394]
["bitfinex","ETHUSD",1753423715241,4.8575,3618.2,3618.1,0.1394]
["bitfinex","ETHUSD",1753423715440,0.4835,3618.6,3618.2,2.7638052]
["bitfinex","ETHUSD",1753423715736,3.0,3618.4,3618.1,2.76487817]
["bitfinex","ETHUSD",1753423716112,3.0,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753423716313,2.7638052,3618.2,3617.3,0.001]
["bitfinex","ETHUSD",1753423716513,0.8097,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753423716724,5.1937,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753423716926,9.1173,3617.4,3617.3,0.1394]
["bitfinex","ETHUSD",1753423717127,4.2932,3617.4,3617.3,2.90389285]
["bitfinex","ETHUSD",1753423717329,7.384,3617.4,3617.3,0.1394]
["bitfinex","ETHUSD",1753423717544,7.8675,3617.4,3617.3,0.1394]
["bitfinex","ETHUSD",1753423718242,0.4835,3618.0,3617.3,0.43380385]
["bitfinex","ETHUSD",1753423718442,5.21917949,3617.9,3617.3,0.1394]
["bitfinex","ETHUSD",1753423718647,3.0,3617.8,3617.3,0.001]
["bitfinex","ETHUSD",1753423718943,3.9236,3617.8,3617.3,0.001]
["bitfinex","ETHUSD",1753423719146,3.0,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753423719847,3.9236,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753423720203,4.381,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753423720439,8.3046,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753423722656,7.376,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753423722954,7.8595,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753423724124,7.376,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753423724448,7.373,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753423724751,7.372,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753423725419,8.2956,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753423726254,8.2946,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753423727267,3.0,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753423727477,8.2978,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753423727620,2.4851,3617.7,3616.1,0.04]
["bitfinex","ETHUSD",1753423727818,7.13943377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753423728028,18.72743377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753423728335,4.7549,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753423728551,9.1519,3616.2,3616.1,0.1784]
["bitfinex","ETHUSD",1753423728735,4.7549,3616.2,3616.1,0.1784]
["bitfinex","ETHUSD",1753423729167,9.1539,3616.2,3616.1,0.1784]
["bitfinex","ETHUSD",1753423729625,3.8241,3616.2,3616.1,0.1784]
["bitfinex","ETHUSD",1753423729826,3.0,3616.2,3616.1,0.1784]
["bitfinex","ETHUSD",1753423730254,7.398,3616.2,3616.1,0.1784]
["bitfinex","ETHUSD",1753423730570,7.397,3616.2,3616.1,0.1784]
["bitfinex","ETHUSD",1753423730863,3.0,3616.2,3616.1,2.94381024]
["bitfinex","ETHUSD",1753423731063,3.0,3616.2,3616.1,4.37384576]
["bitfinex","ETHUSD",1753423731729,7.193,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1753423731925,14.588,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1753423732129,7.395,3616.8,3616.7,2.90335147]
["bitfinex","ETHUSD",1753423732542,7.395,3616.8,3616.7,0.1384]
["bitfinex","ETHUSD",1753423732543,4.395,3616.8,3616.7,0.1384]
["bitfinex","ETHUSD",1753423732943,3.0,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1753423733151,0.61034655,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1753423733462,4.393,3617.4,3617.0,0.1384]
["bitfinex","ETHUSD",1753423733665,4.393,3617.4,3616.9,2.76472249]
["bitfinex","ETHUSD",1753423733666,3.0,3617.3,3616.9,2.76472249]
["bitfinex","ETHUSD",1753423733867,3.0,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423734161,7.8628,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423734549,7.8628,3617.4,3617.3,2.90289285]
["bitfinex","ETHUSD",1753423735068,7.392,3617.4,3617.3,2.90289285]
["bitfinex","ETHUSD",1753423736172,3.0,3617.4,3617.3,2.90289285]
["bitfinex","ETHUSD",1753423736369,7.39,3617.4,3617.3,2.90289285]
["bitfinex","ETHUSD",1753423736567,7.39,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423737570,7.39,3617.4,3617.3,2.90289285]
["bitfinex","ETHUSD",1753423737873,7.385,3617.4,3617.3,2.90289285]
["bitfinex","ETHUSD",1753423738077,7.385,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423738078,3.4708,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423738446,3.0,3617.4,3617.3,2.90289285]
["bitfinex","ETHUSD",1753423738775,7.384,3617.4,3617.3,2.90289285]
["bitfinex","ETHUSD",1753423739470,3.0,3617.4,3617.3,2.90289285]
["bitfinex","ETHUSD",1753423739656,7.384,3617.4,3617.3,2.90289285]
["bitfinex","ETHUSD",1753423740001,7.384,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423740276,7.382,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423740935,3.0,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423741494,8.3088,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423741640,9.1088,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423741950,9.1088,3617.4,3616.6,2.76596104]
["bitfinex","ETHUSD",1753423741951,3.31455164,3617.3,3617.1,0.1384]
["bitfinex","ETHUSD",1753423742159,10.69256928,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423742337,11.62336928,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423742541,8.8588,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423743044,7.38,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423743254,11.62336928,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423743864,8.8588,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423744068,11.62336928,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423745086,3.4708,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423745452,7.8478,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423745676,7.376,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423746184,3.0,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423746346,7.375,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423746550,3.0,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423746777,7.374,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423747688,3.0,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423747855,7.374,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423748687,3.0,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423748990,7.373,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423749561,3.0,3617.2,3617.1,3.93782697]
["bitfinex","ETHUSD",1753423749794,3.0,3617.2,3617.1,4.32892697]
["bitfinex","ETHUSD",1753423750289,7.37,3617.2,3617.1,4.32892697]
["bitfinex","ETHUSD",1753423750801,7.37,3617.2,3617.1,3.46982697]
["bitfinex","ETHUSD",1753423750802,7.369,3617.2,3617.1,3.46982697]
["bitfinex","ETHUSD",1753423750976,7.369,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423751710,3.0,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423751890,7.369,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423752200,7.368,3617.2,3617.1,4.06284571]
["bitfinex","ETHUSD",1753423752405,7.368,3617.2,3617.1,3.88650697]
["bitfinex","ETHUSD",1753423752874,7.367,3617.2,3617.1,3.88650697]
["bitfinex","ETHUSD",1753423753282,7.367,3617.2,3617.1,4.74560697]
["bitfinex","ETHUSD",1753423753481,7.367,3617.2,3617.1,3.88650697]
["bitfinex","ETHUSD",1753423753667,8.2978,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423753869,8.2998,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423754790,3.9308,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423754989,8.2988,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423757524,3.0,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423757712,7.8438,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423758004,7.365,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423758383,7.8448,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423758583,8.3002,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423759828,7.8448,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423760334,7.365,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423761135,7.36,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423761335,7.359,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423763996,7.355,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423764637,7.355,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423765014,7.353,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423765217,7.353,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423767042,3.0,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423767218,7.351,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423767418,7.351,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423769460,7.346,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423769758,3.0,3617.2,3617.1,3.46992869]
["bitfinex","ETHUSD",1753423770057,7.346,3617.2,3617.1,3.46992869]
["bitfinex","ETHUSD",1753423771546,3.0,3617.2,3617.1,3.46992869]
["bitfinex","ETHUSD",1753423771846,7.344,3617.2,3617.1,3.46992869]
["bitfinex","ETHUSD",1753423772050,7.344,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423773153,3.0,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423773312,7.344,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423773881,3.0,3617.2,3617.1,3.33784571]
["bitfinex","ETHUSD",1753423774031,7.342,3617.2,3617.1,3.33784571]
["bitfinex","ETHUSD",1753423774566,7.342,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423774969,7.342,3617.2,3617.1,3.55251372]
["bitfinex","ETHUSD",1753423775270,7.341,3617.2,3617.1,4.37841372]
["bitfinex","ETHUSD",1753423776363,3.0,3617.2,3617.1,4.37841372]
["bitfinex","ETHUSD",1753423776568,7.338,3617.2,3617.1,4.37841372]
["bitfinex","ETHUSD",1753423776940,3.0,3617.2,3617.1,4.37841372]
["bitfinex","ETHUSD",1753423777147,7.336,3617.2,3617.1,4.67911372]
["bitfinex","ETHUSD",1753423777764,7.336,3617.2,3617.1,3.85321372]
["bitfinex","ETHUSD",1753423778173,7.335,3617.2,3617.1,4.67911372]
["bitfinex","ETHUSD",1753423778328,7.335,3617.2,3617.1,3.85321372]
["bitfinex","ETHUSD",1753423778769,7.335,3617.2,3617.1,4.28801372]
["bitfinex","ETHUSD",1753423779270,3.0,3617.2,3617.1,4.28801372]
["bitfinex","ETHUSD",1753423779565,7.334,3617.2,3617.1,4.28801372]
["bitfinex","ETHUSD",1753423781043,7.334,3617.2,3617.1,4.67911372]
["bitfinex","ETHUSD",1753423781330,7.336,3617.2,3617.1,4.67911372]
["bitfinex","ETHUSD",1753423781538,7.336,3617.2,3617.1,3.85321372]
["bitfinex","ETHUSD",1753423781864,8.2712,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423783178,8.2712,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423783673,8.2712,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423783877,8.2712,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423784881,9.5853,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423786675,5.2513,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423786977,4.2459,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423787155,7.336,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423787342,7.336,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423788774,7.8095,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423788974,8.2529,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423789176,8.2529,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423789476,7.336,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423790046,3.002,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423790247,7.336,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423790985,3.002,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423791289,4.336,3617.2,3617.1,4.30093012]
["bitfinex","ETHUSD",1753423791655,7.336,3617.2,3617.1,4.30093012]
["bitfinex","ETHUSD",1753423791850,3.002,3617.2,3617.1,3.90983012]
["bitfinex","ETHUSD",1753423792066,7.336,3617.2,3617.1,4.60163012]
["bitfinex","ETHUSD",1753423792610,3.002,3617.2,3617.1,4.62927657]
["bitfinex","ETHUSD",1753423792792,3.002,3617.2,3617.1,4.60163012]
["bitfinex","ETHUSD",1753423793453,1e-08,3617.2,3617.1,4.62927657]
["bitfinex","ETHUSD",1753423794050,1e-08,3617.2,3617.1,4.60163012]
["bitfinex","ETHUSD",1753423794654,4.33400001,3617.2,3617.1,3.77063012]
["bitfinex","ETHUSD",1753423794878,1e-08,3617.2,3617.1,3.77063012]
["bitfinex","ETHUSD",1753423795185,7.33400001,3617.2,3617.1,3.46993012]
["bitfinex","ETHUSD",1753423795387,7.33400001,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423795561,8.25090001,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423795751,7.80750001,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753423796615,7.33400001,3617.2,3616.9,2.76473517]
["bitfinex","ETHUSD",1753423796817,0.7832,3616.8,3615.8,0.1384]
["bitfinex","ETHUSD",1753423796971,0.7832,3616.5,3615.4,9.00608881]
["bitfinex","ETHUSD",1753423797284,1.2567,3616.5,3616.4,0.1384]
["bitfinex","ETHUSD",1753423797489,7.405,3616.5,3616.4,0.1384]
["bitfinex","ETHUSD",1753423797824,3.0,3616.5,3616.4,2.90358084]
["bitfinex","ETHUSD",1753423798319,7.405,3616.5,3616.4,2.90358084]
["bitfinex","ETHUSD",1753423799087,3.0,3616.5,3616.4,3.4744674]
["bitfinex","ETHUSD",1753423799291,7.402,3616.5,3616.4,3.4744674]
["bitfinex","ETHUSD",1753423800377,3.0,3616.5,3616.4,3.4744674]
["bitfinex","ETHUSD",1753423800677,1e-08,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1753423800902,1e-08,3617.2,3617.1,4.40434571]
["bitfinex","ETHUSD",1753423801101,1e-08,3617.2,3617.1,4.57039216]
["bitfinex","ETHUSD",1753423801486,1e-08,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1753423801685,1e-08,3617.4,3617.3,9.03233985]
["bitfinex","ETHUSD",1753423801891,1e-08,3617.4,3617.3,2.90289285]
["bitfinex","ETHUSD",1753423803475,0.47350001,3617.4,3617.3,2.90289285]
["bitfinex","ETHUSD",1753423803816,3.91690001,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423804026,4.67450001,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423809194,4.67450001,3617.4,3617.3,2.90289285]
["bitfinex","ETHUSD",1753423809894,4.67450001,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423810732,1e-08,3618.7,3618.6,3.55889969]
["bitfinex","ETHUSD",1753423811231,1e-08,3618.7,3618.6,4.65868423]
["bitfinex","ETHUSD",1753423811533,1e-08,3618.7,3618.6,5.04978423]
["bitfinex","ETHUSD",1753423811719,1e-08,3618.7,3618.6,5.02214924]
["bitfinex","ETHUSD",1753423811936,1e-08,3618.7,3618.6,4.19114924]
["bitfinex","ETHUSD",1753423812139,1e-08,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753423812639,1e-08,3618.7,3618.2,0.8202]
["bitfinex","ETHUSD",1753423812640,0.91690001,3618.7,3618.2,2.76373323]
["bitfinex","ETHUSD",1753423812824,0.9169,3618.6,3617.8,3.52958171]
["bitfinex","ETHUSD",1753423813010,0.9169,3618.6,3618.4,2.76358098]
["bitfinex","ETHUSD",1753423813011,7.441,3618.5,3618.4,2.76358098]
["bitfinex","ETHUSD",1753423813449,7.441,3618.5,3618.1,2.7638145]
["bitfinex","ETHUSD",1753423813450,3.0,3618.4,3618.3,2.76370714]
["bitfinex","ETHUSD",1753423813602,4.9145,3618.5,3618.3,2.76372882]
["bitfinex","ETHUSD",1753423813944,3.4735,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1753423814608,3.0,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1753423814989,3.0,3618.4,3617.9,3.56119141]
["bitfinex","ETHUSD",1753423815231,3.0,3618.4,3618.2,2.76372949]
["bitfinex","ETHUSD",1753423815432,1.693,3618.3,3617.5,3.53940898]
["bitfinex","ETHUSD",1753423815731,3.0,3618.1,3617.8,2.76411053]
["bitfinex","ETHUSD",1753423815930,0.9169,3618.0,3617.6,2.76424542]
["bitfinex","ETHUSD",1753423816103,3.0,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1753423816735,0.7641,3618.5,3617.4,0.4399]
["bitfinex","ETHUSD",1753423816898,0.49800001,3618.7,3618.5,2.76355376]
["bitfinex","ETHUSD",1753423817106,7.439,3618.6,3618.5,2.76355376]
["bitfinex","ETHUSD",1753423817449,4.937,3618.6,3617.7,0.4391]
["bitfinex","ETHUSD",1753423817657,3.0,3618.5,3618.2,2.76380453]
["bitfinex","ETHUSD",1753423817797,0.9446,3618.5,3618.1,2.76387889]
["bitfinex","ETHUSD",1753423817991,3.0,3618.5,3618.1,2.76387889]
["bitfinex","ETHUSD",1753423818198,0.9446,3618.4,3618.1,2.76387889]
["bitfinex","ETHUSD",1753423818395,0.9446,3618.4,3617.9,2.76400531]
["bitfinex","ETHUSD",1753423818396,4.439,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1753423818630,7.937,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1753423819348,7.439,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1753423819506,7.439,3618.3,3618.2,3.31657898]
["bitfinex","ETHUSD",1753423819843,1e-08,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753423820000,7.43800001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753423820614,7.43800001,3618.7,3618.6,2.90189969]
["bitfinex","ETHUSD",1753423821912,7.43400001,3618.7,3618.6,2.90189969]
["bitfinex","ETHUSD",1753423824413,3.00000001,3618.7,3618.6,3.46844889]
["bitfinex","ETHUSD",1753423824613,7.42600001,3618.7,3618.6,2.90189969]
["bitfinex","ETHUSD",1753423824840,7.92400001,3618.7,3618.6,0.1384]
["bitfinex","ETHUSD",1753423825024,8.37060001,3618.7,3618.6,0.1384]
["bitfinex","ETHUSD",1753423825439,9.69020001,3618.7,3618.6,0.1384]
["bitfinex","ETHUSD",1753423825748,1.3196,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1753423825953,1.3196,3618.5,3618.1,0.1384]
["bitfinex","ETHUSD",1753423825954,3.55,3618.4,3618.1,0.1384]
["bitfinex","ETHUSD",1753423826130,0.55,3618.1,3616.8,0.8037]
["bitfinex","ETHUSD",1753423826314,3.0,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753423826519,3.9446,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753423827153,4.7346,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753423827976,4.288,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753423828121,3.0,3617.9,3617.8,3.19553842]
["bitfinex","ETHUSD",1753423828319,7.423,3617.9,3617.8,3.19553842]
["bitfinex","ETHUSD",1753423828520,7.921,3617.9,3617.8,3.19553842]
["bitfinex","ETHUSD",1753423828948,7.423,3617.9,3617.8,3.19553842]
["bitfinex","ETHUSD",1753423829381,7.423,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1753423831129,7.422,3617.9,3617.8,3.72051078]
["bitfinex","ETHUSD",1753423831427,7.422,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1753423831625,9.1507,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753423832248,11.91473438,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753423832522,9.1507,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753423836462,11.91473438,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753423836665,3.0,3617.8,3617.0,2.76570889]
["bitfinex","ETHUSD",1753423836864,10.20272473,3617.7,3617.6,0.1384]
["bitfinex","ETHUSD",1753423837041,11.11984524,3617.7,3617.6,0.1384]
["bitfinex","ETHUSD",1753423837242,8.3556,3617.7,3617.6,0.1384]
["bitfinex","ETHUSD",1753423838597,11.11978719,3617.7,3617.6,0.1384]
["bitfinex","ETHUSD",1753423846091,11.11978719,3617.7,3617.0,0.001]
["bitfinex","ETHUSD",1753423846092,3.0,3617.2,3617.0,0.001]
["bitfinex","ETHUSD",1753423846297,7.396,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1753423846682,8.3406,3617.1,3617.0,0.1394]
["bitfinex","ETHUSD",1753423847799,12.45754571,3617.1,3617.0,0.1394]
["bitfinex","ETHUSD",1753423848107,12.59594571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1753423851507,12.73635509,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1753423853149,12.58795509,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1753423855849,5.43730938,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1753423856013,12.58295509,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1753423856210,5.32370938,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1753423856415,4.52040938,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1753423856617,7.52040938,3617.1,3617.0,0.1394]
["bitfinex","ETHUSD",1753423856810,4.52040938,3617.1,3617.0,0.70640557]
["bitfinex","ETHUSD",1753423857221,4.52040938,3617.1,3617.0,3.47112771]
["bitfinex","ETHUSD",1753423857422,4.52040938,3617.1,3617.0,3.37642214]
["bitfinex","ETHUSD",1753423857657,4.52040938,3617.1,3617.0,3.72562214]
["bitfinex","ETHUSD",1753423857947,4.52040938,3617.1,3617.0,4.19792214]
["bitfinex","ETHUSD",1753423858448,4.38,3617.1,3617.0,4.58902214]
["bitfinex","ETHUSD",1753423859077,4.38,3617.1,3617.0,5.32450878]
["bitfinex","ETHUSD",1753423860048,0.1365029,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1753423860236,3.0,3617.2,3617.1,3.62804571]
["bitfinex","ETHUSD",1753423860551,0.55,3618.0,3617.2,2.76456928]
["bitfinex","ETHUSD",1753423860758,3.0,3617.8,3617.2,2.76455602]
["bitfinex","ETHUSD",1753423860956,3.0,3617.6,3617.2,0.80890676]
["bitfinex","ETHUSD",1753423861258,3.0,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1753423861623,3.0,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423863451,3.4927,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423863656,3.95207949,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423863818,6.71649592,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423864162,6.68901643,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423864464,3.9246,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423864831,3.4927,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423865441,3.9246,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423865648,4.50207949,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753423865833,0.55,3617.3,3617.1,0.1384]
["bitfinex","ETHUSD",1753423866028,10.15909984,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423866231,11.60622035,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423866438,8.8416,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423866633,8.4097,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423866933,8.8416,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423867138,7.367,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753423867338,7.367,3617.2,3617.1,0.42891059]
["bitfinex","ETHUSD",1753423867560,7.367,3617.2,3617.1,3.1935563]
["bitfinex","ETHUSD",1753423867926,4.367,3617.2,3617.1,3.1935563]
["bitfinex","ETHUSD",1753423868739,4.367,3617.2,3617.1,4.0569563]
["bitfinex","ETHUSD",1753423869250,7.191,3618.4,3617.2,2.76456928]
["bitfinex","ETHUSD",1753423869470,4.363,3618.3,3617.8,2.76405482]
["bitfinex","ETHUSD",1753423869827,4.363,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753423870341,7.363,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753423870938,4.361,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753423871678,4.8537,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753423871878,5.2856,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753423872378,8.2856,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753423873144,7.361,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753423873344,0.55,3618.6,3618.2,0.1384]
["bitfinex","ETHUSD",1753423873539,0.55000001,3618.7,3618.1,2.76386696]
["bitfinex","ETHUSD",1753423873540,3.0,3618.4,3618.1,2.76386696]
["bitfinex","ETHUSD",1753423873743,3.0,3618.4,3618.1,3.36388696]
["bitfinex","ETHUSD",1753423874044,3.0,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753423875244,3.0,3618.4,3618.3,2.90212882]
["bitfinex","ETHUSD",1753423876289,1e-08,3618.7,3618.4,2.76365244]
["bitfinex","ETHUSD",1753423876440,1e-08,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753423876646,1e-08,3618.7,3618.4,3.9406319]
["bitfinex","ETHUSD",1753423876647,3.0,3618.6,3618.4,3.9406319]
["bitfinex","ETHUSD",1753423876873,7.353,3618.5,3618.4,3.9406319]
["bitfinex","ETHUSD",1753423877370,7.353,3618.5,3618.4,4.0790319]
["bitfinex","ETHUSD",1753423878675,7.353,3618.5,3618.4,3.6067319]
["bitfinex","ETHUSD",1753423879074,7.353,3618.5,3618.4,4.0388319]
["bitfinex","ETHUSD",1753423879883,7.353,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1753423880052,7.353,3618.5,3618.4,2.90205244]
["bitfinex","ETHUSD",1753423880884,7.353,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1753423881586,7.353,3618.5,3618.4,2.90205244]
["bitfinex","ETHUSD",1753423885892,7.353,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1753423886389,7.353,3618.5,3617.4,0.8228]
["bitfinex","ETHUSD",1753423886390,0.55,3618.3,3617.4,0.8228]
["bitfinex","ETHUSD",1753423886591,5.76366226,3618.4,3617.9,0.1384]
["bitfinex","ETHUSD",1753423886592,0.7598,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753423886774,11.44923747,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753423886978,12.33585798,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753423887587,9.5719,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753423888159,7.898,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753423888675,8.8121,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753423888882,4.4641,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753423889082,8.8121,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753423889478,7.7795,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753423889782,7.348,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753423890093,7.8306,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753423890257,8.2621,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753423890854,7.348,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753423891406,7.348,3618.0,3617.9,0.1394]
["bitfinex","ETHUSD",1753423893501,7.48616805,3618.0,3617.9,0.1394]
["bitfinex","ETHUSD",1753423893676,7.48616805,3618.0,3617.9,2.90343438]
["bitfinex","ETHUSD",1753423893871,12.47632603,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1753423896179,8.12832603,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1753423896367,12.47632603,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1753423896796,8.24826805,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1753423896968,7.48616805,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1753423897769,7.96876805,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1753423898371,4.48616805,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1753423898573,0.13816805,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1753423898774,7.348,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1753423900704,7.8306,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1753423901085,7.348,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1753423903097,7.4852654,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1753423903604,7.9678654,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1753423904011,7.9678654,3618.0,3617.9,0.1394]
["bitfinex","ETHUSD",1753423904909,7.4852654,3618.0,3617.9,0.1394]
["bitfinex","ETHUSD",1753423908309,7.4852654,3618.0,3617.9,2.90343438]
["bitfinex","ETHUSD",1753423908483,7.4852654,3618.0,3617.9,0.1394]
["bitfinex","ETHUSD",1753423908684,7.4852654,3618.0,3617.9,2.90343438]
["bitfinex","ETHUSD",1753423909579,7.4852654,3618.0,3617.9,3.92758999]
["bitfinex","ETHUSD",1753423910527,7.4852654,3618.0,3617.9,4.74608999]
["bitfinex","ETHUSD",1753423910710,7.4852654,3618.0,3617.9,5.13718999]
["bitfinex","ETHUSD",1753423911221,7.4852654,3618.0,3617.9,4.74608999]
["bitfinex","ETHUSD",1753423913186,7.347,3618.0,3617.9,5.13718999]
["bitfinex","ETHUSD",1753423915208,3.0,3618.0,3617.9,5.13718999]
["bitfinex","ETHUSD",1753423915436,7.347,3618.0,3617.9,5.13718999]
["bitfinex","ETHUSD",1753423916723,3.0,3618.0,3617.9,5.13718999]
["bitfinex","ETHUSD",1753423917192,7.346,3618.0,3617.9,5.13718999]
["bitfinex","ETHUSD",1753423918423,3.0,3618.0,3617.9,5.13718999]
["bitfinex","ETHUSD",1753423921939,3.0,3618.0,3617.9,4.28868999]
["bitfinex","ETHUSD",1753423922108,8.2704,3618.0,3617.9,2.90343438]
["bitfinex","ETHUSD",1753423922304,7.8355,3618.0,3617.9,2.90343438]
["bitfinex","ETHUSD",1753423922534,7.346,3618.0,3617.9,2.90343438]
["bitfinex","ETHUSD",1753423923896,7.346,3618.0,3617.9,0.1394]
["bitfinex","ETHUSD",1753423924097,8.2704,3618.0,3617.9,2.90343438]
["bitfinex","ETHUSD",1753423925322,8.2704,3618.0,3617.9,0.1394]
["bitfinex","ETHUSD",1753423925833,8.2704,3618.0,3617.9,2.90343438]
["bitfinex","ETHUSD",1753423926227,8.2704,3618.0,3617.9,0.1394]
["bitfinex","ETHUSD",1753423926834,8.41069274,3618.0,3617.9,2.90343438]
["bitfinex","ETHUSD",1753423927203,8.41069274,3618.0,3617.9,0.1394]
["bitfinex","ETHUSD",1753423927832,8.41069274,3618.0,3617.9,2.90343438]
["bitfinex","ETHUSD",1753423928016,7.97579274,3618.0,3617.9,2.90343438]
["bitfinex","ETHUSD",1753423928903,7.48629274,3618.0,3617.9,3.47019532]
["bitfinex","ETHUSD",1753423930199,7.48629274,3618.0,3617.9,2.90343438]
["bitfinex","ETHUSD",1753423932705,7.346,3618.0,3617.9,2.90343438]
["bitfinex","ETHUSD",1753423934509,7.346,3618.0,3617.9,4.17533438]
["bitfinex","ETHUSD",1753423935342,7.346,3618.0,3617.9,3.71793438]
["bitfinex","ETHUSD",1753423936041,7.346,3618.0,3617.9,4.17533438]
["bitfinex","ETHUSD",1753423936345,7.346,3618.0,3617.9,4.56643438]
["bitfinex","ETHUSD",1753423936527,7.344,3618.0,3617.9,5.29949006]
["bitfinex","ETHUSD",1753423936726,7.344,3618.0,3617.9,4.90839006]
["bitfinex","ETHUSD",1753423937117,7.344,3618.0,3617.9,4.45099006]
["bitfinex","ETHUSD",1753423938643,7.344,3618.0,3617.9,3.63649006]
["bitfinex","ETHUSD",1753423944350,7.344,3618.0,3617.9,4.06859006]
["bitfinex","ETHUSD",1753423945120,7.344,3618.0,3617.9,3.63649006]
["bitfinex","ETHUSD",1753423945845,7.342,3618.0,3617.9,3.63649006]
["bitfinex","ETHUSD",1753423947473,3.0,3618.0,3617.9,3.63649006]
["bitfinex","ETHUSD",1753423947638,7.342,3618.0,3617.9,3.63649006]
["bitfinex","ETHUSD",1753423948480,7.342,3618.0,3617.9,4.06859006]
["bitfinex","ETHUSD",1753423948770,7.341,3618.0,3617.9,4.06859006]
["bitfinex","ETHUSD",1753423949378,3.0,3618.0,3617.9,4.06859006]
["bitfinex","ETHUSD",1753423949675,7.341,3618.0,3617.9,4.06859006]
["bitfinex","ETHUSD",1753423949878,3.0,3618.0,3617.9,4.06859006]
["bitfinex","ETHUSD",1753423950073,7.341,3618.0,3617.9,4.06859006]
["bitfinex","ETHUSD",1753423951088,7.341,3618.0,3617.9,4.45969006]
["bitfinex","ETHUSD",1753423951389,3.0,3618.0,3617.9,5.25839006]
["bitfinex","ETHUSD",1753423951742,3.0,3618.0,3617.9,9.59939006]
["bitfinex","ETHUSD",1753423952356,3.0,3618.0,3617.9,5.25839006]
["bitfinex","ETHUSD",1753423952561,3.0,3618.0,3617.9,9.59939006]
["bitfinex","ETHUSD",1753423953778,3.0,3618.0,3617.9,5.25839006]
["bitfinex","ETHUSD",1753423954074,3.0,3618.0,3617.9,9.59839006]
["bitfinex","ETHUSD",1753423956579,3.0,3618.0,3617.9,9.20729006]
["bitfinex","ETHUSD",1753423957285,3.0,3618.0,3617.9,9.59839006]
["bitfinex","ETHUSD",1753423957783,1e-08,3618.7,3618.6,3.58589969]
["bitfinex","ETHUSD",1753423957947,1e-08,3618.7,3618.6,8.06429969]
["bitfinex","ETHUSD",1753423958148,1e-08,3618.7,3618.6,6.25398246]
["bitfinex","ETHUSD",1753423958480,1e-08,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1753423958784,1e-08,3618.9,3618.8,14.16168634]
["bitfinex","ETHUSD",1753423958984,1e-08,3618.9,3618.8,15.12328634]
["bitfinex","ETHUSD",1753423959175,1e-08,3618.9,3618.8,17.08261322]
["bitfinex","ETHUSD",1753423959575,0.04,3619.9,3618.8,7.25992688]
["bitfinex","ETHUSD",1753423959749,0.04,3619.9,3619.8,3.72338356]
["bitfinex","ETHUSD",1753423960084,0.04,3619.9,3619.8,4.99568375]
["bitfinex","ETHUSD",1753423960383,0.04,3619.9,3619.8,3.72338356]
["bitfinex","ETHUSD",1753423960686,0.04,3619.9,3619.8,7.26660939]
["bitfinex","ETHUSD",1753423960983,0.14077465,3621.1,3619.9,3.56030725]
["bitfinex","ETHUSD",1753423961184,0.4644,3621.4,3620.6,2.76197315]
["bitfinex","ETHUSD",1753423961403,1e-08,3620.7,3620.6,3.55977315]
["bitfinex","ETHUSD",1753423961567,1e-08,3620.7,3620.6,4.54899288]
["bitfinex","ETHUSD",1753423962149,1e-08,3620.7,3620.6,4.52137315]
["bitfinex","ETHUSD",1753423963154,1e-08,3620.7,3620.6,3.69817315]
["bitfinex","ETHUSD",1753423963478,1e-08,3620.7,3620.6,10.12809133]
["bitfinex","ETHUSD",1753423963662,0.04,3621.9,3621.5,2.76128563]
["bitfinex","ETHUSD",1753423963985,0.04,3621.9,3621.8,8.99799741]
["bitfinex","ETHUSD",1753423964185,0.04,3621.9,3621.8,13.33399741]
["bitfinex","ETHUSD",1753423964392,0.04,3621.9,3621.6,0.7589]
["bitfinex","ETHUSD",1753423964577,0.04,3621.9,3619.1,0.40190056]
["bitfinex","ETHUSD",1753423964578,0.9359,3621.8,3621.1,4.336]
["bitfinex","ETHUSD",1753423964800,0.4644,3621.7,3621.1,4.336]
["bitfinex","ETHUSD",1753423964954,0.4644,3621.7,3621.4,2.76130324]
["bitfinex","ETHUSD",1753423965151,1.2781,3621.6,3621.1,2.76159178]
["bitfinex","ETHUSD",1753423965355,1.11015,3621.5,3621.1,2.76159178]
["bitfinex","ETHUSD",1753423965655,0.9359,3621.4,3621.1,2.76159178]
["bitfinex","ETHUSD",1753423965868,0.4715,3621.3,3620.5,6.99583938]
["bitfinex","ETHUSD",1753423966095,0.9359,3621.3,3621.1,2.76152435]
["bitfinex","ETHUSD",1753423966267,0.9359,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1753423967205,0.9359,3621.3,3621.0,2.7616061]
["bitfinex","ETHUSD",1753423967406,0.4855,3621.2,3621.1,2.76158013]
["bitfinex","ETHUSD",1753423967904,0.4855,3621.2,3620.9,2.76169407]
["bitfinex","ETHUSD",1753423968107,0.9216,3621.1,3620.8,7.09679757]
["bitfinex","ETHUSD",1753423968256,0.02747949,3621.5,3620.3,2.76213889]
["bitfinex","ETHUSD",1753423968257,0.9216,3621.0,3620.3,2.76213889]
["bitfinex","ETHUSD",1753423968600,0.7687,3621.4,3620.6,2.76195418]
["bitfinex","ETHUSD",1753423968601,0.9216,3620.9,3620.6,2.76195418]
["bitfinex","ETHUSD",1753423968803,0.9216,3620.8,3620.3,4.335]
["bitfinex","ETHUSD",1753423969104,0.94907949,3620.7,3620.2,2.76224393]
["bitfinex","ETHUSD",1753423969253,0.9216,3620.6,3619.9,4.334]
["bitfinex","ETHUSD",1753423969454,0.4855,3621.2,3620.5,6.23693938]
["bitfinex","ETHUSD",1753423969654,0.4855,3621.2,3621.0,2.76161865]
["bitfinex","ETHUSD",1753423969900,0.4855,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1753423971193,0.4855,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1753423971395,0.4855,3621.5,3621.3,2.76143926]
["bitfinex","ETHUSD",1753423971396,0.5255,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1753423971996,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1753423972194,0.07985507,3621.9,3621.8,4.96188439]
["bitfinex","ETHUSD",1753423972374,0.04,3621.9,3621.8,9.29588439]
["bitfinex","ETHUSD",1753423972772,1e-08,3621.9,3621.8,9.29588439]
["bitfinex","ETHUSD",1753423973814,0.04,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1753423974280,0.04,3622.9,3622.8,2.8986959]
["bitfinex","ETHUSD",1753423974480,0.5255,3622.9,3622.8,2.8986959]
["bitfinex","ETHUSD",1753423974836,0.04,3622.9,3622.8,2.8986959]
["bitfinex","ETHUSD",1753423977493,0.5255,3622.9,3622.8,2.8986959]
["bitfinex","ETHUSD",1753423978813,0.042,3622.9,3622.8,2.8986959]
["bitfinex","ETHUSD",1753423979010,0.042,3622.9,3622.8,3.46460454]
["bitfinex","ETHUSD",1753423980645,0.002,3624.4,3623.4,0.7771]
["bitfinex","ETHUSD",1753423980846,0.002,3624.4,3624.1,2.75930575]
["bitfinex","ETHUSD",1753423981265,0.002,3624.4,3624.1,7.09030575]
["bitfinex","ETHUSD",1753423981907,0.002,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1753423982107,0.002,3624.4,3624.3,3.82739941]
["bitfinex","ETHUSD",1753423982356,0.002,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1753423982518,0.002,3624.4,3624.3,7.08915349]
["bitfinex","ETHUSD",1753423983045,1e-08,3624.4,3624.3,7.92215349]
["bitfinex","ETHUSD",1753423983254,1e-08,3624.4,3624.3,7.08915349]
["bitfinex","ETHUSD",1753423983454,1e-08,3624.4,3624.3,3.82170941]
["bitfinex","ETHUSD",1753423983757,1e-08,3624.4,3624.3,13.48032439]
["bitfinex","ETHUSD",1753423984052,1e-08,3624.4,3624.3,3.82170941]
["bitfinex","ETHUSD",1753423984238,1e-08,3624.4,3624.3,8.98470941]
["bitfinex","ETHUSD",1753423984637,1e-08,3624.4,3624.3,3.82170941]
["bitfinex","ETHUSD",1753423984844,1e-08,3624.4,3624.3,8.15170941]
["bitfinex","ETHUSD",1753423985022,1e-08,3624.4,3624.3,3.82170941]
["bitfinex","ETHUSD",1753423985221,1e-08,3624.4,3624.3,8.15170941]
["bitfinex","ETHUSD",1753423985419,1e-08,3624.4,3624.3,7.08815349]
["bitfinex","ETHUSD",1753423985872,1e-08,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1753423986235,0.48550001,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1753423987318,1e-08,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1753423987524,1e-08,3624.4,3624.3,7.92115349]
["bitfinex","ETHUSD",1753423987820,1e-08,3624.4,3624.3,9.74205864]
["bitfinex","ETHUSD",1753423988853,1.1961,3625.6,3624.3,9.74205864]
["bitfinex","ETHUSD",1753423989054,0.14056046,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1753423989055,0.4855,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1753423989373,0.4855,3625.8,3625.6,2.75815066]
["bitfinex","ETHUSD",1753423989374,0.4361,3625.7,3625.6,2.75815066]
["bitfinex","ETHUSD",1753423989682,0.9216,3625.7,3625.6,2.75815066]
["bitfinex","ETHUSD",1753423990802,0.9216,3625.7,3625.6,2.89575066]
["bitfinex","ETHUSD",1753423991591,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1753423992113,0.04,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1753423992257,0.04,3625.9,3625.8,3.89378829]
["bitfinex","ETHUSD",1753423992601,0.002,3626.2,3625.8,3.89378829]
["bitfinex","ETHUSD",1753423992602,0.002,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1753423992760,0.002,3626.2,3626.1,2.89538384]
["bitfinex","ETHUSD",1753423992960,1e-08,3626.2,3626.1,3.75596167]
["bitfinex","ETHUSD",1753423993161,1e-08,3626.2,3626.1,5.40155788]
["bitfinex","ETHUSD",1753423993514,1e-08,3626.2,3626.1,2.89538384]
["bitfinex","ETHUSD",1753423993674,0.92160001,3626.2,3626.1,2.89538384]
["bitfinex","ETHUSD",1753423994056,1e-08,3626.2,3626.1,2.89538384]
["bitfinex","ETHUSD",1753423994288,1e-08,3626.2,3626.1,7.69186167]
["bitfinex","ETHUSD",1753423994560,1e-08,3626.2,3626.1,8.05538384]
["bitfinex","ETHUSD",1753423994794,1e-08,3626.2,3626.1,9.81129362]
["bitfinex","ETHUSD",1753423995555,1e-08,3626.2,3626.1,5.04239362]
["bitfinex","ETHUSD",1753423995760,1e-08,3626.2,3626.1,9.36939362]
["bitfinex","ETHUSD",1753423996060,1e-08,3626.2,3626.1,5.04239362]
["bitfinex","ETHUSD",1753423996256,1e-08,3626.2,3626.1,9.36839362]
["bitfinex","ETHUSD",1753423996461,1e-08,3626.2,3626.1,5.04239362]
["bitfinex","ETHUSD",1753423996797,1e-08,3626.2,3626.1,9.36839362]
["bitfinex","ETHUSD",1753423997593,1e-08,3626.2,3626.1,5.04239362]
["bitfinex","ETHUSD",1753423997801,1e-08,3626.2,3626.1,5.82849362]
["bitfinex","ETHUSD",1753423998002,1e-08,3626.2,3626.1,10.99119362]
["bitfinex","ETHUSD",1753423998789,1e-08,3626.2,3626.1,6.66519362]
["bitfinex","ETHUSD",1753423999319,1e-08,3626.2,3626.1,10.99119362]
["bitfinex","ETHUSD",1753423999462,1e-08,3626.2,3626.1,6.66519362]
["bitfinex","ETHUSD",1753423999662,1e-08,3626.2,3626.1,5.04239362]
["bitfinex","ETHUSD",1753423999869,1e-08,3626.2,3626.1,7.22138384]
["bitfinex","ETHUSD",1753424001698,1e-08,3626.2,3626.1,2.89538384]
["bitfinex","ETHUSD",1753424001868,0.45920001,3626.2,3626.1,2.89538384]
["bitfinex","ETHUSD",1753424002066,0.13771252,3627.1,3626.1,2.89538384]
["bitfinex","ETHUSD",1753424002262,2.75733632,3626.7,3626.0,2.75783984]
["bitfinex","ETHUSD",1753424002481,0.27573363,3626.6,3626.0,2.75783984]
["bitfinex","ETHUSD",1753424002805,0.55,3626.3,3625.6,2.75809212]
["bitfinex","ETHUSD",1753424003009,3.3075557,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1753424003207,3.3075557,3626.4,3626.2,0.1376]
["bitfinex","ETHUSD",1753424003208,2.7576047,3626.4,3626.2,0.1376]
["bitfinex","ETHUSD",1753424003410,3.30763174,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1753424004080,4.20513174,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1753424005211,5.03493174,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1753424005585,8.03493174,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1753424005792,2.75787392,3626.0,3625.1,2.79853615]
["bitfinex","ETHUSD",1753424005984,4.7246,3625.9,3625.3,2.75837323]
["bitfinex","ETHUSD",1753424006200,0.8975,3625.8,3625.3,2.75837323]
["bitfinex","ETHUSD",1753424006382,0.8975,3625.7,3625.5,2.75818357]
["bitfinex","ETHUSD",1753424006585,0.8975,3625.7,3625.6,0.1376]
["bitfinex","ETHUSD",1753424006803,0.8271,3625.9,3625.6,2.89576416]
["bitfinex","ETHUSD",1753424006976,0.8202,3626.3,3626.0,2.7578048]
["bitfinex","ETHUSD",1753424007178,0.4592,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1753424007380,0.8202,3626.3,3626.2,2.89530779]
["bitfinex","ETHUSD",1753424007601,4.325,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1753424007802,1.2345,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1753424007803,0.7753,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1753424008125,0.8036,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1753424008613,0.8036,3627.1,3627.0,2.89469953]
["bitfinex","ETHUSD",1753424009708,0.002,3627.1,3627.0,2.89469953]
["bitfinex","ETHUSD",1753424010571,0.4612,3627.1,3627.0,2.89469953]
["bitfinex","ETHUSD",1753424010796,0.002,3627.1,3627.0,2.89469953]
["bitfinex","ETHUSD",1753424012636,0.002,3627.1,3627.0,3.45989435]
["bitfinex","ETHUSD",1753424012938,0.002,3627.1,3627.0,5.22496534]
["bitfinex","ETHUSD",1753424013249,0.002,3627.1,3627.0,5.19739435]
["bitfinex","ETHUSD",1753424013725,0.002,3627.1,3627.0,4.70719435]
["bitfinex","ETHUSD",1753424014636,0.002,3627.1,3627.0,5.19739435]
["bitfinex","ETHUSD",1753424014936,0.002,3627.1,3627.0,5.22496534]
["bitfinex","ETHUSD",1753424015123,1e-08,3627.1,3627.0,5.19739435]
["bitfinex","ETHUSD",1753424016121,1e-08,3627.1,3627.0,8.58559435]
["bitfinex","ETHUSD",1753424016898,1e-08,3627.1,3627.0,9.03119435]
["bitfinex","ETHUSD",1753424017099,1e-08,3627.1,3627.0,9.52139435]
["bitfinex","ETHUSD",1753424018038,0.04,3628.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753424018243,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753424019005,2.75484008,3630.0,3628.8,2.75573192]
["bitfinex","ETHUSD",1753424019006,0.002,3630.1,3629.7,2.75504112]
["bitfinex","ETHUSD",1753424019236,0.002,3630.1,3629.8,2.75497272]
["bitfinex","ETHUSD",1753424019237,0.4592,3630.0,3629.8,2.75497272]
["bitfinex","ETHUSD",1753424019450,0.002,3630.1,3629.8,2.75497272]
["bitfinex","ETHUSD",1753424019607,0.002,3630.1,3629.8,4.26932716]
["bitfinex","ETHUSD",1753424020115,0.002,3630.1,3629.8,3.30597744]
["bitfinex","ETHUSD",1753424020314,0.002,3630.1,3629.8,2.75497272]
["bitfinex","ETHUSD",1753424020543,0.4992,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753424020753,0.9375,3629.9,3629.5,2.75518252]
["bitfinex","ETHUSD",1753424020959,0.9375,3629.9,3629.1,4.322]
["bitfinex","ETHUSD",1753424020960,0.8975,3629.8,3629.1,4.322]
["bitfinex","ETHUSD",1753424021163,0.4592,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1753424021328,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753424021661,0.04,3629.9,3629.7,2.75504592]
["bitfinex","ETHUSD",1753424021984,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753424022334,0.04,3629.9,3629.8,3.69077272]
["bitfinex","ETHUSD",1753424023362,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753424024430,0.4992,3629.9,3629.6,2.75512099]
["bitfinex","ETHUSD",1753424024626,0.8975,3629.8,3629.4,2.75527635]
["bitfinex","ETHUSD",1753424024823,0.8975,3629.7,3629.4,2.75526869]
["bitfinex","ETHUSD",1753424025160,1.7,3629.6,3629.2,2.75536442]
["bitfinex","ETHUSD",1753424025457,0.4592,3629.5,3629.2,0.98358895]
["bitfinex","ETHUSD",1753424025767,0.04,3629.9,3629.1,2.75550411]
["bitfinex","ETHUSD",1753424026066,0.04,3629.9,3629.7,2.75498993]
["bitfinex","ETHUSD",1753424026268,0.4592,3629.8,3629.6,2.75509088]
["bitfinex","ETHUSD",1753424026564,0.8975,3629.7,3629.1,2.75549287]
["bitfinex","ETHUSD",1753424026743,0.8975,3629.7,3629.4,2.75527042]
["bitfinex","ETHUSD",1753424026944,0.774,3629.8,3629.4,2.75527042]
["bitfinex","ETHUSD",1753424027170,0.4897,3629.6,3629.4,2.75527042]
["bitfinex","ETHUSD",1753424028058,0.4897,3629.5,3629.4,2.75525826]
["bitfinex","ETHUSD",1753424028280,0.4897,3629.5,3628.9,4.69486313]
["bitfinex","ETHUSD",1753424028479,0.4897,3629.5,3629.4,2.89287635]
["bitfinex","ETHUSD",1753424029273,0.774,3629.8,3629.4,0.1376]
["bitfinex","ETHUSD",1753424029477,0.774,3629.8,3629.7,2.89264862]
["bitfinex","ETHUSD",1753424029679,1.2637,3629.8,3629.7,0.1376]
["bitfinex","ETHUSD",1753424029876,0.774,3629.8,3629.7,0.1376]
["bitfinex","ETHUSD",1753424030057,0.774,3629.8,3629.0,0.80549788]
["bitfinex","ETHUSD",1753424030058,1.7611,3629.8,3629.0,0.0275558]
["bitfinex","ETHUSD",1753424030262,1.7611,3629.8,3629.5,2.75519798]
["bitfinex","ETHUSD",1753424030490,1.7611,3629.8,3629.5,3.03071778]
["bitfinex","ETHUSD",1753424030692,0.4897,3629.7,3629.5,2.75519798]
["bitfinex","ETHUSD",1753424031197,0.4897,3629.7,3629.2,2.75538416]
["bitfinex","ETHUSD",1753424031198,0.929,3629.7,3629.4,2.75524866]
["bitfinex","ETHUSD",1753424031395,0.929,3629.7,3628.8,0.60436]
["bitfinex","ETHUSD",1753424031560,0.929,3629.7,3629.2,2.75536031]
["bitfinex","ETHUSD",1753424031758,2.75520044,3629.5,3628.1,2.75621579]
["bitfinex","ETHUSD",1753424031983,0.8325,3629.3,3628.2,0.3]
["bitfinex","ETHUSD",1753424032292,0.8325,3629.1,3628.5,2.75595317]
["bitfinex","ETHUSD",1753424032468,0.8325,3629.1,3628.4,2.75601001]
["bitfinex","ETHUSD",1753424032469,5.257,3629.0,3628.4,2.75601001]
["bitfinex","ETHUSD",1753424032671,0.929,3628.9,3628.6,2.75586956]
["bitfinex","ETHUSD",1753424032880,0.4897,3628.8,3628.2,2.75618177]
["bitfinex","ETHUSD",1753424033180,0.8325,3629.1,3628.2,0.4286]
["bitfinex","ETHUSD",1753424033396,0.8325,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1753424033604,7.327,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1753424035492,1.2449,3629.4,3629.1,2.75550411]
["bitfinex","ETHUSD",1753424035493,0.7552,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1753424035667,4.326,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1753424037404,4.326,3629.5,3629.4,3.30634619]
["bitfinex","ETHUSD",1753424037603,4.326,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1753424038605,4.326,3629.5,3629.4,3.18387635]
["bitfinex","ETHUSD",1753424038804,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753424039007,4.362,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753424040193,4.8517,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753424040392,8.86169682,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753424040568,6.1068,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753424041527,0.04,3629.9,3629.8,2.89257272]
["bitfinex","ETHUSD",1753424041824,0.04,3629.9,3629.8,3.77187272]
["bitfinex","ETHUSD",1753424043310,0.04,3629.9,3629.8,3.79942244]
["bitfinex","ETHUSD",1753424043516,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753424043716,0.002,3630.1,3630.0,2.89242093]
["bitfinex","ETHUSD",1753424043927,0.002,3630.1,3630.0,3.79926913]
["bitfinex","ETHUSD",1753424044424,0.002,3630.1,3630.0,3.77172093]
["bitfinex","ETHUSD",1753424044596,1e-08,3630.1,3630.0,3.77172093]
["bitfinex","ETHUSD",1753424044805,1e-08,3630.1,3630.0,5.02588365]
["bitfinex","ETHUSD",1753424045330,1e-08,3630.1,3630.0,4.99833545]
["bitfinex","ETHUSD",1753424046625,1e-08,3630.1,3630.0,4.54763545]
["bitfinex","ETHUSD",1753424046826,1e-08,3630.1,3630.0,4.11903545]
["bitfinex","ETHUSD",1753424047123,1e-08,3630.1,3630.0,2.89242093]
["bitfinex","ETHUSD",1753424047626,1e-08,3630.1,3630.0,3.79926913]
["bitfinex","ETHUSD",1753424047794,1e-08,3630.1,3630.0,4.54902093]
["bitfinex","ETHUSD",1753424048133,1e-08,3630.1,3630.0,4.57656913]
["bitfinex","ETHUSD",1753424048345,1e-08,3630.9,3630.7,0.774]
["bitfinex","ETHUSD",1753424048497,1e-08,3630.9,3630.8,7.10075607]
["bitfinex","ETHUSD",1753424048820,1e-08,3630.9,3630.8,8.09011394]
["bitfinex","ETHUSD",1753424049492,0.002,3631.1,3630.8,8.09011394]
["bitfinex","ETHUSD",1753424049696,1e-08,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1753424050035,1e-08,3631.1,3631.0,4.08102048]
["bitfinex","ETHUSD",1753424050323,1e-08,3631.1,3631.0,5.74757986]
["bitfinex","ETHUSD",1753424051130,1e-08,3631.6,3631.1,2.75392756]
["bitfinex","ETHUSD",1753424051426,1e-08,3631.6,3631.5,2.89128305]
["bitfinex","ETHUSD",1753424051592,1e-08,3631.6,3631.5,7.85736483]
["bitfinex","ETHUSD",1753424051793,1e-08,3631.6,3631.5,8.73666483]
["bitfinex","ETHUSD",1753424052732,5.75902696,3632.9,3631.5,8.73666483]
["bitfinex","ETHUSD",1753424052733,0.04,3632.9,3631.6,3.55410722]
["bitfinex","ETHUSD",1753424052903,0.04,3632.9,3631.8,3.0]
["bitfinex","ETHUSD",1753424053103,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753424055117,0.04,3632.9,3632.8,3.20882461]
["bitfinex","ETHUSD",1753424055353,0.04,3632.9,3632.8,3.63199764]
["bitfinex","ETHUSD",1753424055653,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753424056455,0.04,3632.9,3632.4,3.63226019]
["bitfinex","ETHUSD",1753424056456,0.5297,3632.9,3632.3,0.811]
["bitfinex","ETHUSD",1753424056629,0.5297,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753424056959,0.9976,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753424057123,0.9976,3632.9,3632.7,2.75275327]
["bitfinex","ETHUSD",1753424057315,1.7485,3632.8,3631.9,3.49667953]
["bitfinex","ETHUSD",1753424057541,1.7485,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1753424057919,1.7485,3632.8,3632.5,2.75292498]
["bitfinex","ETHUSD",1753424058119,0.4746,3632.7,3632.5,2.75292498]
["bitfinex","ETHUSD",1753424058319,0.9425,3632.7,3632.3,2.753032]
["bitfinex","ETHUSD",1753424058523,0.9425,3632.6,3632.4,2.75299364]
["bitfinex","ETHUSD",1753424058754,0.4746,3632.5,3632.4,2.75299364]
["bitfinex","ETHUSD",1753424058961,0.806,3632.8,3631.9,4.317]
["bitfinex","ETHUSD",1753424059257,0.806,3632.8,3631.8,0.751]
["bitfinex","ETHUSD",1753424059258,0.4746,3632.7,3632.0,0.87602791]
["bitfinex","ETHUSD",1753424059607,0.9425,3632.7,3631.8,5.068]
["bitfinex","ETHUSD",1753424059721,0.9425,3632.7,3632.3,2.75303983]
["bitfinex","ETHUSD",1753424059921,0.9425,3632.6,3632.2,2.75309511]
["bitfinex","ETHUSD",1753424060271,0.9425,3632.5,3632.0,2.75323404]
["bitfinex","ETHUSD",1753424060564,0.9425,3632.4,3632.0,2.75329242]
["bitfinex","ETHUSD",1753424060718,0.9425,3632.3,3632.0,2.75329242]
["bitfinex","ETHUSD",1753424060924,2.75279673,3632.7,3631.8,2.75345415]
["bitfinex","ETHUSD",1753424060925,0.9425,3632.2,3631.8,2.75345415]
["bitfinex","ETHUSD",1753424061124,0.4746,3632.1,3632.0,2.75324425]
["bitfinex","ETHUSD",1753424061939,0.4746,3632.1,3631.9,2.75337945]
["bitfinex","ETHUSD",1753424062233,2.75293153,3632.5,3631.8,2.75339496]
["bitfinex","ETHUSD",1753424062234,2.75294936,3632.5,3631.8,2.75339496]
["bitfinex","ETHUSD",1753424062446,0.9425,3632.0,3631.8,2.75339496]
["bitfinex","ETHUSD",1753424062650,0.4679,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1753424062963,0.4679,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753424063459,0.4746,3632.3,3631.9,0.1376]
["bitfinex","ETHUSD",1753424063834,0.4746,3632.3,3632.2,2.89075235]
["bitfinex","ETHUSD",1753424064156,4.7849,3632.5,3632.3,2.75307656]
["bitfinex","ETHUSD",1753424064363,4.7849,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424065049,5.2595,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424066325,0.9425,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424066526,5.2595,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424066861,4.7916,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424067278,0.90798711,3632.6,3632.4,0.1376]
["bitfinex","ETHUSD",1753424067573,4.317,3632.5,3632.4,2.89059649]
["bitfinex","ETHUSD",1753424068330,4.317,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424069651,4.7916,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424070568,5.2595,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424070772,4.317,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424071268,0.7723,3632.6,3632.4,0.1376]
["bitfinex","ETHUSD",1753424071470,4.316,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424071774,4.316,3632.5,3632.4,2.8905806]
["bitfinex","ETHUSD",1753424072271,4.316,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424072480,4.316,3632.5,3632.4,2.89060077]
["bitfinex","ETHUSD",1753424073067,4.316,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424073068,4.7839,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424073385,5.2585,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424074243,9.06,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424074570,11.81292498,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424074773,12.36292498,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424075074,3.5547319,3632.1,3631.9,0.001]
["bitfinex","ETHUSD",1753424075249,4.316,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753424075575,5.2585,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753424075777,5.2585,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753424081575,8.2585,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753424081774,3.4746,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753424081984,7.316,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753424082208,8.2585,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753424082364,11.01180396,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753424082554,11.14690656,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753424082755,11.69690656,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753424083018,12.51840656,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753424086255,8.20240656,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753424086460,12.51840656,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753424086770,11.96840656,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753424086970,12.51840656,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753424087372,8.20240656,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753424087571,12.51840656,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753424088953,0.1351026,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753424089157,3.68940396,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753424089386,11.00540396,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753424089599,11.55540396,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753424090091,8.55540396,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753424090274,11.55540396,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753424090994,7.866,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753424091200,4.08861055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424091398,11.40461055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424091561,8.02471055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424091759,8.1007,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424091966,9.0368,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424092180,11.79071055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424092498,10.85461055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424092656,12.34071055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424094059,8.02471055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424094594,12.33971055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424095371,8.02471055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424095577,12.34071055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424095784,11.32691055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424096089,11.79071055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424096271,12.34071055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424096476,11.79071055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424096863,12.34071055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424099101,12.34071055,3631.2,3631.1,0.1386]
["bitfinex","ETHUSD",1753424099986,12.47483329,3631.2,3631.1,0.1386]
["bitfinex","ETHUSD",1753424100705,12.47483329,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424100903,12.61243329,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424110980,12.81588296,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424112286,12.96990459,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424112986,12.81588296,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424113218,12.96991398,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753424113394,14.62991398,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424113604,15.2214791,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424116429,3.67273329,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424116616,7.98873329,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424116818,7.75403329,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424117014,10.75403329,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424117328,9.31193329,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424117492,14.33195129,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424117686,14.92320163,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424117902,15.13080156,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424118132,14.53955122,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424118846,15.13084761,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424119025,15.13087368,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424119190,15.1310524,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424119904,25.3150524,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424120103,7.80595129,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424120315,11.01313329,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424120628,7.24713329,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424120829,6.69713329,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424121048,2.88803329,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424121346,7.20403329,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424121849,7.75403329,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424122046,10.75403329,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424123703,11.24673329,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424124107,11.70883329,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424124316,12.52713329,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424124896,13.11982796,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424125097,14.77982796,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424125734,14.9341441,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424126036,29.4341441,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424126436,29.5717441,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753424129940,29.5717441,3631.2,3630.1,0.04]
["bitfinex","ETHUSD",1753424129941,3.30466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753424130139,8.38446916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753424130313,6.30504862,3629.7,3629.1,0.4976]
["bitfinex","ETHUSD",1753424130518,10.62104862,3629.7,3629.1,0.04]
["bitfinex","ETHUSD",1753424131344,11.11374862,3629.7,3629.1,0.04]
["bitfinex","ETHUSD",1753424132417,11.11374862,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424132418,19.50114862,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424132811,14.72304862,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424133012,17.78904862,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424134521,18.28174862,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424135246,25.93384859,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424135451,14.95737174,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424135625,14.46467174,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424135824,18.78067174,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424136025,17.99707174,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424136435,7.168,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424136747,11.484,3629.7,3629.6,1.73580001]
["bitfinex","ETHUSD",1753424137127,14.484,3629.7,3629.6,1.73580001]
["bitfinex","ETHUSD",1753424137447,15.034,3629.7,3629.6,1.73580001]
["bitfinex","ETHUSD",1753424137752,7.316,3629.7,3629.6,1.73580001]
["bitfinex","ETHUSD",1753424137947,7.866,3629.7,3629.6,1.73580001]
["bitfinex","ETHUSD",1753424138916,8.00392137,3629.7,3629.6,1.73580001]
["bitfinex","ETHUSD",1753424139152,10.75896999,3629.7,3629.6,1.73580001]
["bitfinex","ETHUSD",1753424139352,8.00392137,3629.7,3629.6,1.73580001]
["bitfinex","ETHUSD",1753424140047,8.00392137,3629.7,3629.6,1.87340001]
["bitfinex","ETHUSD",1753424140048,10.75896999,3629.7,3629.6,1.87340001]
["bitfinex","ETHUSD",1753424140453,10.75896999,3629.7,3629.6,1.38760001]
["bitfinex","ETHUSD",1753424141451,10.75896999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424141854,11.38926999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424142019,10.89656999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424142678,11.85136999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424144059,13.04926999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424144278,7.76596999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424144563,10.75896999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424144865,6.44296999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424145024,10.20896999,3629.7,3629.6,1.72420001]
["bitfinex","ETHUSD",1753424145224,3.13792137,3629.7,3629.6,1.72420001]
["bitfinex","ETHUSD",1753424145525,7.45392137,3629.7,3629.6,1.72420001]
["bitfinex","ETHUSD",1753424145723,10.20896999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424145923,11.25166999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424146360,10.75896999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424147122,10.75896999,3629.7,3629.6,0.44830001]
["bitfinex","ETHUSD",1753424147322,10.75896999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424147572,6.90406999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424147729,12.49586999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424148865,26.99586999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424152171,12.03336999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424152772,11.57226999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424154364,11.70986999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424154574,12.17096999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424155063,10.89656999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424155236,10.89856999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424155933,25.85966999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424156166,26.32216999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424159249,11.82216999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424159678,26.32216999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424162188,29.51319082,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424162393,28.92025882,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424162573,28.76586999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424162751,26.18226999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424164458,26.64336999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424164664,27.10586999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424165369,28.76586999,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424165569,17.91413027,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753424165870,5.77842819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753424166074,27.73202819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753424166393,28.65562819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753424166603,24.33962819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753424166898,28.65562819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753424168476,4.96558004,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1753424168791,5.75618764,3628.2,3628.0,1.2559]
["bitfinex","ETHUSD",1753424169098,5.75618764,3628.2,3627.7,0.4483]
["bitfinex","ETHUSD",1753424169099,10.62318764,3628.2,3627.7,0.4483]
["bitfinex","ETHUSD",1753424169406,10.62318764,3628.2,3627.1,0.04]
["bitfinex","ETHUSD",1753424169407,13.54804451,3628.2,3627.2,0.4483]
["bitfinex","ETHUSD",1753424169999,28.04804451,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753424170600,26.38804451,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753424170896,27.18814451,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753424172471,21.94754451,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753424172705,26.26454451,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753424173205,11.76454451,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753424173615,18.13644451,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753424173918,13.81944451,3628.2,3628.1,0.44830001]
["bitfinex","ETHUSD",1753424174114,18.13644451,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753424174318,18.90604451,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753424174614,19.36714451,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753424174798,19.82964451,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753424175198,3.3069475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753424175514,10.7615475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753424176280,11.2226475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753424176714,11.6851475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753424177412,11.6851475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753424178524,12.4805475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753424178789,3.30770779,3626.2,3626.1,0.041]
["bitfinex","ETHUSD",1753424178993,10.76230779,3626.2,3626.1,0.041]
["bitfinex","ETHUSD",1753424180217,11.69680779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753424180383,10.76230779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753424180903,11.69680779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753424182689,11.90411402,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753424182889,11.90411402,3626.2,3625.6,0.001]
["bitfinex","ETHUSD",1753424182890,6.30808809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424183075,11.58858809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424183280,12.52308809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424184595,8.20508809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424184800,5.89568809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424185138,12.48208809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424185996,8.16408809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424186192,12.49108809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424187107,11.55658809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424188215,12.05048809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424188740,5.89568809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424188893,7.22168809,3625.7,3625.6,0.92280001]
["bitfinex","ETHUSD",1753424189099,10.22168809,3625.7,3625.6,0.92280001]
["bitfinex","ETHUSD",1753424189337,10.77168809,3625.7,3625.6,0.92280001]
["bitfinex","ETHUSD",1753424189516,7.77168809,3625.7,3625.6,0.92280001]
["bitfinex","ETHUSD",1753424189829,10.77168809,3625.7,3625.6,0.92280001]
["bitfinex","ETHUSD",1753424190028,10.22168809,3625.7,3625.6,0.92280001]
["bitfinex","ETHUSD",1753424190835,4.326,3625.7,3625.6,1.73730001]
["bitfinex","ETHUSD",1753424191200,2.75780237,3626.1,3625.6,1.73730001]
["bitfinex","ETHUSD",1753424191402,4.325,3626.0,3625.7,0.9228]
["bitfinex","ETHUSD",1753424191720,3.55,3625.9,3625.8,0.9228]
["bitfinex","ETHUSD",1753424191932,3.55,3625.9,3625.6,1.27782405]
["bitfinex","ETHUSD",1753424192139,0.55,3625.7,3625.6,1.27782405]
["bitfinex","ETHUSD",1753424192435,3.55,3625.7,3625.6,0.81450001]
["bitfinex","ETHUSD",1753424192637,3.55,3625.7,3625.6,1.73730001]
["bitfinex","ETHUSD",1753424192942,6.30808809,3625.7,3625.6,1.73730001]
["bitfinex","ETHUSD",1753424193700,6.30808809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424204082,7.59408809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424204229,9.69468809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424204577,8.90258809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424204761,9.69468809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424204959,7.96846849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424205256,22.81663571,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424205453,23.75113571,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424205963,7.22526849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424206259,12.03916849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424206559,7.71916849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424206858,12.62928262,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424207174,8.30973976,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424207375,11.54526849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424207735,12.13579474,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424209275,12.58879474,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424209679,6.48659474,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424209897,10.21706849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424210114,11.71389474,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424210314,11.71389474,3625.2,3624.8,1e-08]
["bitfinex","ETHUSD",1753424210315,3.30869679,3624.9,3624.8,1e-08]
["bitfinex","ETHUSD",1753424210590,11.56809679,3624.9,3624.8,1e-08]
["bitfinex","ETHUSD",1753424210748,13.06492304,3624.9,3624.8,1e-08]
["bitfinex","ETHUSD",1753424210942,20.25492304,3624.9,3624.8,1e-08]
["bitfinex","ETHUSD",1753424212193,4.13842962,3624.2,3623.8,1.1227]
["bitfinex","ETHUSD",1753424212346,25.96602962,3624.2,3623.8,1.1227]
["bitfinex","ETHUSD",1753424212546,26.55728269,3624.2,3623.8,1.1227]
["bitfinex","ETHUSD",1753424212746,27.46358269,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753424213148,27.01028269,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753424213411,27.01028269,3624.2,3623.8,1e-08]
["bitfinex","ETHUSD",1753424213412,3.30945804,3623.9,3623.8,1e-08]
["bitfinex","ETHUSD",1753424213685,13.22745804,3623.9,3623.8,1e-08]
["bitfinex","ETHUSD",1753424213871,13.22745804,3623.9,3623.1,0.04]
["bitfinex","ETHUSD",1753424213872,3.30999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753424214044,10.76859116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753424214247,12.47429116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753424214660,12.61106258,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753424214874,14.72436258,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753424215471,13.06436258,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753424215876,13.06436258,3623.2,3621.9,0.9389]
["bitfinex","ETHUSD",1753424215877,7.11015313,3622.2,3621.9,0.001]
["bitfinex","ETHUSD",1753424216083,18.74955313,3622.2,3621.9,0.001]
["bitfinex","ETHUSD",1753424216299,6.31090557,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753424216505,10.77030557,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753424216807,6.44930557,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753424217009,3.6884,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753424217177,10.77030557,3622.0,3621.9,0.47010001]
["bitfinex","ETHUSD",1753424217388,10.77030557,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753424217389,10.97360609,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753424218072,8.31380609,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753424218277,12.18250609,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753424219004,7.40750609,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753424219197,10.97460609,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753424219910,0.55,3621.1,3620.9,1e-08]
["bitfinex","ETHUSD",1753424220210,7.872,3621.0,3620.9,0.46780001]
["bitfinex","ETHUSD",1753424220597,10.63366804,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1753424220785,10.77206804,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1753424221202,8.0114,3621.0,3620.9,0.93790001]
["bitfinex","ETHUSD",1753424221529,3.6884,3621.0,3620.9,0.93790001]
["bitfinex","ETHUSD",1753424221702,7.873,3621.0,3620.9,0.93790001]
["bitfinex","ETHUSD",1753424221896,3.55,3621.0,3620.9,0.93790001]
["bitfinex","ETHUSD",1753424222215,1.7147549,3622.3,3621.8,2.76105363]
["bitfinex","ETHUSD",1753424222216,1.3998549,3622.3,3621.8,2.76105363]
["bitfinex","ETHUSD",1753424222383,4.323,3622.2,3621.9,1.0763]
["bitfinex","ETHUSD",1753424222722,4.323,3622.2,3622.0,0.9379]
["bitfinex","ETHUSD",1753424222922,4.323,3622.2,3622.1,4.63052935]
["bitfinex","ETHUSD",1753424223110,4.323,3622.2,3622.1,5.36968753]
["bitfinex","ETHUSD",1753424224241,4.323,3622.2,3622.1,1.8697]
["bitfinex","ETHUSD",1753424224242,7.323,3622.2,3622.1,1.8697]
["bitfinex","ETHUSD",1753424224532,7.323,3622.2,3620.9,1e-08]
["bitfinex","ETHUSD",1753424224533,0.55,3622.1,3621.7,0.9379]
["bitfinex","ETHUSD",1753424224695,0.13626436,3622.7,3621.0,0.7642]
["bitfinex","ETHUSD",1753424224696,0.55,3621.8,3621.0,0.7642]
["bitfinex","ETHUSD",1753424224901,0.6884,3621.6,3621.1,3.83789004]
["bitfinex","ETHUSD",1753424225121,0.6884,3621.6,3621.2,0.9379]
["bitfinex","ETHUSD",1753424225122,3.55,3621.4,3621.2,0.9379]
["bitfinex","ETHUSD",1753424225321,3.55,3621.2,3621.1,0.1384]
["bitfinex","ETHUSD",1753424225634,0.55,3621.2,3621.1,0.1384]
["bitfinex","ETHUSD",1753424225939,3.55,3621.2,3621.1,1.0763]
["bitfinex","ETHUSD",1753424226095,3.0,3621.9,3621.1,1.88615]
["bitfinex","ETHUSD",1753424226297,3.55,3621.7,3621.3,2.76138526]
["bitfinex","ETHUSD",1753424226496,2.76076822,3622.2,3621.3,2.76138526]
["bitfinex","ETHUSD",1753424226497,9.98328128,3622.9,3621.8,0.7642]
["bitfinex","ETHUSD",1753424226722,7.328,3622.8,3622.0,2.76088864]
["bitfinex","ETHUSD",1753424226931,7.328,3622.8,3622.1,0.9379]
["bitfinex","ETHUSD",1753424227446,7.223,3622.9,3622.3,0.7642]
["bitfinex","ETHUSD",1753424227605,4.33,3622.8,3622.4,0.9379]
["bitfinex","ETHUSD",1753424227800,4.33,3622.8,3622.5,0.9379]
["bitfinex","ETHUSD",1753424228036,3.0,3622.7,3622.6,0.9379]
["bitfinex","ETHUSD",1753424228232,3.0,3622.7,3622.3,0.7642]
["bitfinex","ETHUSD",1753424228412,7.223,3622.9,3622.3,0.7642]
["bitfinex","ETHUSD",1753424228413,4.33,3622.6,3622.3,0.7642]
["bitfinex","ETHUSD",1753424228928,0.55,3622.8,3622.7,2.76036878]
["bitfinex","ETHUSD",1753424229095,3.0,3622.8,3622.7,3.69826878]
["bitfinex","ETHUSD",1753424229299,7.328,3622.8,3622.7,1.7514]
["bitfinex","ETHUSD",1753424229723,7.223,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1753424230001,4.375,3622.9,3622.8,4.5094959]
["bitfinex","ETHUSD",1753424231131,0.04,3622.9,3622.8,4.5094959]
["bitfinex","ETHUSD",1753424231438,4.375,3622.9,3622.8,4.5094959]
["bitfinex","ETHUSD",1753424232002,0.04,3622.9,3622.8,4.53709885]
["bitfinex","ETHUSD",1753424232331,0.04,3622.9,3622.8,5.28435994]
["bitfinex","ETHUSD",1753424232532,0.04,3622.9,3622.8,5.25675699]
["bitfinex","ETHUSD",1753424233042,0.04,3622.9,3622.8,5.28435994]
["bitfinex","ETHUSD",1753424233194,0.04,3622.9,3622.8,5.25675699]
["bitfinex","ETHUSD",1753424233398,1e-08,3622.9,3622.8,5.28435994]
["bitfinex","ETHUSD",1753424234041,1e-08,3622.9,3622.8,5.25675699]
["bitfinex","ETHUSD",1753424235200,1e-08,3622.9,3622.8,5.28435994]
["bitfinex","ETHUSD",1753424235431,1e-08,3622.9,3622.8,5.25675699]
["bitfinex","ETHUSD",1753424235642,1e-08,3622.9,3622.8,5.28435994]
["bitfinex","ETHUSD",1753424235861,1e-08,3622.9,3622.8,5.25675699]
["bitfinex","ETHUSD",1753424236021,1e-08,3622.9,3622.8,5.39515699]
["bitfinex","ETHUSD",1753424236233,4.331,3623.7,3622.8,7.58385699]
["bitfinex","ETHUSD",1753424236529,0.04,3623.9,3623.8,3.02873419]
["bitfinex","ETHUSD",1753424236530,4.373,3623.9,3623.8,3.02873419]
["bitfinex","ETHUSD",1753424236836,4.373,3623.9,3623.8,4.10423419]
["bitfinex","ETHUSD",1753424236837,0.04,3623.9,3623.8,4.10423419]
["bitfinex","ETHUSD",1753424237140,0.04,3623.9,3623.8,4.8182216]
["bitfinex","ETHUSD",1753424237297,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753424237503,4.375,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753424237704,7.375,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1753424238028,7.375,3624.9,3624.8,3.80937289]
["bitfinex","ETHUSD",1753424239041,0.04,3624.9,3624.8,5.22720172]
["bitfinex","ETHUSD",1753424239336,0.04,3624.9,3624.8,5.25478944]
["bitfinex","ETHUSD",1753424239702,0.04,3624.9,3624.8,5.22720172]
["bitfinex","ETHUSD",1753424239902,1e-08,3624.9,3624.8,5.25478944]
["bitfinex","ETHUSD",1753424240333,1e-08,3624.9,3624.8,5.22720172]
["bitfinex","ETHUSD",1753424242231,1e-08,3624.9,3624.8,5.25478944]
["bitfinex","ETHUSD",1753424242406,1e-08,3624.9,3624.8,8.25478944]
["bitfinex","ETHUSD",1753424242750,1e-08,3624.9,3624.8,12.56220172]
["bitfinex","ETHUSD",1753424242914,1e-08,3624.9,3624.8,5.22720172]
["bitfinex","ETHUSD",1753424243251,1e-08,3624.9,3624.8,9.56220172]
["bitfinex","ETHUSD",1753424243603,1e-08,3624.9,3624.8,5.22720172]
["bitfinex","ETHUSD",1753424246010,1e-08,3624.9,3624.8,2.46842883]
["bitfinex","ETHUSD",1753424246215,1e-08,3624.9,3624.8,1.3335]
["bitfinex","ETHUSD",1753424246424,1e-08,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1753424247048,1e-08,3624.9,3624.8,3.67177289]
["bitfinex","ETHUSD",1753424248520,1e-08,3624.9,3624.8,4.46997289]
["bitfinex","ETHUSD",1753424248758,1e-08,3624.9,3624.8,5.19562154]
["bitfinex","ETHUSD",1753424248916,1e-08,3624.9,3624.8,4.46997289]
["bitfinex","ETHUSD",1753424249525,1e-08,3624.9,3624.2,0.913]
["bitfinex","ETHUSD",1753424249850,1e-08,3624.9,3624.7,2.75884072]
["bitfinex","ETHUSD",1753424250020,1e-08,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753424250221,1e-08,3624.9,3624.8,5.06522425]
["bitfinex","ETHUSD",1753424250519,1e-08,3624.9,3624.8,5.09281197]
["bitfinex","ETHUSD",1753424250935,1e-08,3624.9,3624.8,5.06522425]
["bitfinex","ETHUSD",1753424251321,1e-08,3624.9,3624.8,5.09281197]
["bitfinex","ETHUSD",1753424251852,1e-08,3624.9,3624.8,5.06522425]
["bitfinex","ETHUSD",1753424253114,1e-08,3624.9,3624.8,5.09281197]
["bitfinex","ETHUSD",1753424253311,1e-08,3624.9,3624.8,5.06522425]
["bitfinex","ETHUSD",1753424253618,1e-08,3624.9,3624.8,9.42681197]
["bitfinex","ETHUSD",1753424253830,1e-08,3624.9,3624.8,9.39922425]
["bitfinex","ETHUSD",1753424255032,1e-08,3624.9,3624.8,12.39922425]
["bitfinex","ETHUSD",1753424256327,1e-08,3624.9,3624.8,12.94922425]
["bitfinex","ETHUSD",1753424256649,0.002,3625.7,3625.6,3.54106416]
["bitfinex","ETHUSD",1753424256650,1e-08,3625.7,3625.6,3.54106416]
["bitfinex","ETHUSD",1753424256962,1e-08,3625.7,3625.6,8.63859608]
["bitfinex","ETHUSD",1753424257459,1e-08,3625.7,3625.6,9.55159608]
["bitfinex","ETHUSD",1753424258869,1e-08,3625.7,3625.6,5.22159608]
["bitfinex","ETHUSD",1753424259160,1e-08,3625.7,3625.6,5.24917772]
["bitfinex","ETHUSD",1753424259370,1e-08,3625.7,3625.6,5.22159608]
["bitfinex","ETHUSD",1753424261180,1e-08,3625.7,3625.6,4.74349608]
["bitfinex","ETHUSD",1753424261463,1e-08,3625.7,3625.6,5.22159608]
["bitfinex","ETHUSD",1753424264167,1e-08,3625.7,3625.6,4.74349608]
["bitfinex","ETHUSD",1753424264471,1e-08,3625.7,3625.6,4.11356416]
["bitfinex","ETHUSD",1753424265355,1e-08,3625.7,3625.6,4.6192458]
["bitfinex","ETHUSD",1753424266343,1e-08,3625.7,3625.6,3.33066416]
["bitfinex","ETHUSD",1753424268672,1e-08,3625.7,3625.6,2.89576416]
["bitfinex","ETHUSD",1753424269037,1e-08,3625.7,3625.6,3.79556416]
["bitfinex","ETHUSD",1753424269341,1e-08,3625.7,3625.6,4.52923415]
["bitfinex","ETHUSD",1753424269537,1e-08,3625.7,3625.6,2.89576416]
["bitfinex","ETHUSD",1753424270352,1e-08,3625.7,3625.6,3.79556416]
["bitfinex","ETHUSD",1753424270549,1e-08,3625.7,3625.6,3.8231458]
["bitfinex","ETHUSD",1753424270756,1e-08,3625.7,3625.6,3.32456416]
["bitfinex","ETHUSD",1753424270942,1e-08,3625.7,3625.6,2.89576416]
["bitfinex","ETHUSD",1753424271638,1e-08,3625.7,3625.6,4.50695755]
["bitfinex","ETHUSD",1753424273148,0.002,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1753424273388,0.002,3626.0,3625.9,2.89553596]
["bitfinex","ETHUSD",1753424273882,0.002,3626.0,3625.9,3.32433596]
["bitfinex","ETHUSD",1753424274089,0.002,3626.0,3625.9,3.79533596]
["bitfinex","ETHUSD",1753424274271,0.002,3626.0,3625.9,4.87181596]
["bitfinex","ETHUSD",1753424274787,0.002,3626.0,3625.9,4.89939531]
["bitfinex","ETHUSD",1753424274948,1e-08,3626.0,3625.9,4.89939531]
["bitfinex","ETHUSD",1753424275147,1e-08,3626.0,3625.9,5.67679531]
["bitfinex","ETHUSD",1753424275386,1e-08,3626.0,3625.9,5.64921596]
["bitfinex","ETHUSD",1753424276550,1e-08,3626.0,3625.9,9.96821596]
["bitfinex","ETHUSD",1753424276856,1e-08,3626.0,3625.9,12.96821596]
["bitfinex","ETHUSD",1753424280827,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753424280828,1e-08,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753424281117,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753424281480,0.9499,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753424281663,0.5179,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753424281866,0.5179,3627.9,3627.8,2.89409153]
["bitfinex","ETHUSD",1753424282098,0.9499,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753424282599,0.04,3627.9,3627.8,2.89409153]
["bitfinex","ETHUSD",1753424283384,0.9499,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753424283893,0.9499,3627.9,3627.8,2.89409153]
["bitfinex","ETHUSD",1753424284406,0.9499,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753424285122,0.5179,3627.9,3627.8,2.89409153]
["bitfinex","ETHUSD",1753424285295,0.042,3627.9,3627.8,3.45916407]
["bitfinex","ETHUSD",1753424285605,0.042,3627.9,3627.8,3.48672898]
["bitfinex","ETHUSD",1753424285911,0.042,3627.9,3627.8,3.45916407]
["bitfinex","ETHUSD",1753424286615,0.08421812,3627.9,3627.8,3.45916407]
["bitfinex","ETHUSD",1753424287210,0.08421812,3627.9,3627.8,4.35896407]
["bitfinex","ETHUSD",1753424287710,0.08421812,3627.9,3627.8,3.88796407]
["bitfinex","ETHUSD",1753424288084,0.08421812,3627.9,3627.8,3.45916407]
["bitfinex","ETHUSD",1753424288285,1.79171812,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753424288493,1.79171812,3627.9,3627.8,2.89409153]
["bitfinex","ETHUSD",1753424288712,1.79171812,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753424289714,1.35971812,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753424289914,0.08421812,3627.9,3627.8,2.89409153]
["bitfinex","ETHUSD",1753424290218,0.08421812,3627.9,3627.8,3.45915879]
["bitfinex","ETHUSD",1753424290603,0.08421812,3627.9,3627.8,4.3865237]
["bitfinex","ETHUSD",1753424291727,0.08421812,3627.9,3627.8,3.88795879]
["bitfinex","ETHUSD",1753424291907,0.08421812,3627.9,3627.8,3.45915879]
["bitfinex","ETHUSD",1753424292093,0.56211812,3627.9,3627.8,2.89409153]
["bitfinex","ETHUSD",1753424292292,1.80711812,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753424294719,8.11353367,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753424294939,2.75682375,3627.4,3626.7,2.75727087]
["bitfinex","ETHUSD",1753424295115,0.55,3627.2,3626.6,2.75738064]
["bitfinex","ETHUSD",1753424295422,5.2259,3627.1,3626.7,2.75731415]
["bitfinex","ETHUSD",1753424295646,0.9099,3627.0,3626.0,0.4288]
["bitfinex","ETHUSD",1753424295846,4.33921997,3627.0,3626.6,2.75738248]
["bitfinex","ETHUSD",1753424296140,4.33921997,3627.0,3626.9,2.89477554]
["bitfinex","ETHUSD",1753424296141,0.02321997,3627.0,3626.9,2.89477554]
["bitfinex","ETHUSD",1753424296301,4.33921997,3627.0,3626.9,2.89477554]
["bitfinex","ETHUSD",1753424296828,0.02321997,3627.0,3626.9,2.89477554]
["bitfinex","ETHUSD",1753424297022,0.02321997,3627.0,3626.9,3.58201534]
["bitfinex","ETHUSD",1753424297184,0.02321997,3627.0,3626.9,4.01091534]
["bitfinex","ETHUSD",1753424297390,0.02321997,3627.0,3626.9,4.48891534]
["bitfinex","ETHUSD",1753424297696,0.02321997,3627.0,3626.9,3.58201534]
["bitfinex","ETHUSD",1753424297895,0.02321997,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1753424297896,1.74981997,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1753424298329,1.30841997,3627.0,3626.9,2.89477554]
["bitfinex","ETHUSD",1753424298687,1.30841997,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1753424298921,1.74981997,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1753424299990,2.29981997,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1753424300188,3.55,3626.1,3624.8,0.001]
["bitfinex","ETHUSD",1753424300390,0.8101,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1753424300703,5.1261,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1753424300896,5.1261,3625.8,3625.7,3.3098209]
["bitfinex","ETHUSD",1753424300897,4.316,3625.8,3625.7,3.3098209]
["bitfinex","ETHUSD",1753424301223,0.8101,3626.1,3625.8,2.75801169]
["bitfinex","ETHUSD",1753424301426,0.8101,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1753424301725,5.1261,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1753424302133,5.1261,3626.1,3625.6,2.75909284]
["bitfinex","ETHUSD",1753424302333,0.9165,3626.0,3625.7,2.75808238]
["bitfinex","ETHUSD",1753424302504,0.9165,3625.9,3625.7,2.75808238]
["bitfinex","ETHUSD",1753424302821,0.4751,3625.8,3625.6,2.75914777]
["bitfinex","ETHUSD",1753424303124,0.9165,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424303895,0.9165,3625.7,3625.6,2.75916416]
["bitfinex","ETHUSD",1753424304323,0.9165,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424304521,0.4751,3625.7,3625.6,3.31091957]
["bitfinex","ETHUSD",1753424305532,0.4751,3625.7,3625.6,2.75916416]
["bitfinex","ETHUSD",1753424305747,0.4751,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424305893,0.9165,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424306089,3.9165,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424306413,4.6868,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424307526,9.0038,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424308594,12.31188809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424308891,9.5538,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424309090,12.31188809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424309316,9.5538,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424310230,9.5538,3625.7,3625.6,0.1386]
["bitfinex","ETHUSD",1753424311804,12.31188809,3625.7,3625.6,0.1386]
["bitfinex","ETHUSD",1753424311995,12.86534884,3625.7,3625.6,0.1386]
["bitfinex","ETHUSD",1753424312349,12.86534884,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424312350,19.63948809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424313628,19.77364657,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424313892,15.45664657,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424314135,12.56095848,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424314833,16.87895848,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424315358,12.56095848,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424315633,16.87895848,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424317707,19.63704657,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424318143,16.87895848,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424318344,12.56095848,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424318545,16.87895848,3625.7,3625.6,0.1386]
["bitfinex","ETHUSD",1753424321765,11.09445848,3625.7,3625.6,0.1386]
["bitfinex","ETHUSD",1753424321923,14.64215848,3625.7,3625.6,0.1386]
["bitfinex","ETHUSD",1753424322120,14.64215848,3625.7,3625.6,2.89676416]
["bitfinex","ETHUSD",1753424322340,11.508,3625.7,3625.6,3.46227049]
["bitfinex","ETHUSD",1753424322547,11.508,3625.7,3625.6,4.36917049]
["bitfinex","ETHUSD",1753424324246,4.318,3625.7,3625.6,0.70410633]
["bitfinex","ETHUSD",1753424324445,4.318,3625.7,3625.6,0.1386]
["bitfinex","ETHUSD",1753424324651,4.318,3625.7,3625.6,2.89676416]
["bitfinex","ETHUSD",1753424325146,4.318,3625.7,3625.6,0.1386]
["bitfinex","ETHUSD",1753424325520,4.318,3625.7,3625.6,2.89676416]
["bitfinex","ETHUSD",1753424325766,4.318,3625.7,3625.6,3.32566416]
["bitfinex","ETHUSD",1753424326256,4.318,3625.7,3625.6,4.45986147]
["bitfinex","ETHUSD",1753424326423,4.318,3625.7,3625.6,0.1386]
["bitfinex","ETHUSD",1753424326619,4.318,3625.7,3625.6,2.89676416]
["bitfinex","ETHUSD",1753424326824,4.318,3625.7,3625.6,3.32566416]
["bitfinex","ETHUSD",1753424327424,0.13959777,3626.1,3625.9,2.757906]
["bitfinex","ETHUSD",1753424327756,1.3061,3626.4,3625.9,2.757906]
["bitfinex","ETHUSD",1753424327757,3.0,3626.0,3625.9,2.757906]
["bitfinex","ETHUSD",1753424327960,3.0,3626.0,3625.9,4.32248517]
["bitfinex","ETHUSD",1753424328274,4.317,3626.0,3625.9,5.21068517]
["bitfinex","ETHUSD",1753424330960,7.6482,3627.2,3626.0,2.7578599]
["bitfinex","ETHUSD",1753424331282,0.002,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1753424331449,4.319,3627.2,3627.1,3.77663719]
["bitfinex","ETHUSD",1753424331650,4.319,3627.2,3627.1,3.91423719]
["bitfinex","ETHUSD",1753424332981,4.319,3627.2,3627.1,0.68901368]
["bitfinex","ETHUSD",1753424333152,4.319,3627.2,3627.1,3.44603719]
["bitfinex","ETHUSD",1753424335231,4.319,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753424335361,7.7932,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753424335561,8.2331,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753424336600,11.8009475,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753424336761,9.044,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753424337094,11.8009475,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753424337294,3.55,3627.1,3625.7,0.7518]
["bitfinex","ETHUSD",1753424337496,3.0,3626.8,3626.2,2.75764422]
["bitfinex","ETHUSD",1753424337662,2.75718425,3626.9,3626.0,2.7578089]
["bitfinex","ETHUSD",1753424337663,7.98649328,3626.7,3626.0,2.7578089]
["bitfinex","ETHUSD",1753424337863,7.98649328,3626.7,3625.9,2.75792654]
["bitfinex","ETHUSD",1753424337864,8.03246301,3626.6,3625.9,2.75792654]
["bitfinex","ETHUSD",1753424338064,5.275,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1753424338571,0.8109,3627.1,3626.2,0.7518]
["bitfinex","ETHUSD",1753424338785,0.002,3628.0,3627.1,3.50882351]
["bitfinex","ETHUSD",1753424339101,4.357,3627.9,3627.1,5.11529012]
["bitfinex","ETHUSD",1753424339303,1e-08,3627.2,3627.1,5.11529012]
["bitfinex","ETHUSD",1753424341365,1e-08,3627.2,3627.1,5.08771989]
["bitfinex","ETHUSD",1753424342577,1e-08,3627.2,3627.1,4.13541989]
["bitfinex","ETHUSD",1753424343075,1e-08,3627.2,3626.8,2.7571775]
["bitfinex","ETHUSD",1753424343274,1.7362,3627.1,3626.6,2.75737876]
["bitfinex","ETHUSD",1753424343594,0.9141,3627.0,3626.5,2.75741941]
["bitfinex","ETHUSD",1753424343780,0.4742,3627.0,3626.1,2.75778384]
["bitfinex","ETHUSD",1753424344006,0.4742,3627.0,3626.2,0.4682]
["bitfinex","ETHUSD",1753424344164,0.4742,3627.0,3625.9,4.01791882]
["bitfinex","ETHUSD",1753424344165,4.56924689,3626.9,3625.6,0.001]
["bitfinex","ETHUSD",1753424344361,3.55,3626.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424344567,3.0,3626.5,3626.0,2.75779557]
["bitfinex","ETHUSD",1753424344868,0.9141,3626.4,3626.0,2.75779557]
["bitfinex","ETHUSD",1753424345069,0.4742,3626.3,3626.1,2.7577833]
["bitfinex","ETHUSD",1753424345388,0.4742,3626.3,3626.0,2.75784319]
["bitfinex","ETHUSD",1753424345719,1.2963,3626.9,3626.0,0.55158457]
["bitfinex","ETHUSD",1753424346009,4.314,3626.8,3626.2,2.75770779]
["bitfinex","ETHUSD",1753424346213,3.0,3627.1,3626.9,2.75712502]
["bitfinex","ETHUSD",1753424346812,4.45463762,3627.2,3626.0,0.55158457]
["bitfinex","ETHUSD",1753424346813,1e-08,3627.2,3627.1,3.53292351]
["bitfinex","ETHUSD",1753424346978,1e-08,3627.2,3627.1,4.83851586]
["bitfinex","ETHUSD",1753424348691,1e-08,3627.2,3627.1,4.97611586]
["bitfinex","ETHUSD",1753424351010,1e-08,3627.2,3627.1,3.24791586]
["bitfinex","ETHUSD",1753424353580,1e-08,3627.2,3627.1,4.20021586]
["bitfinex","ETHUSD",1753424356127,1e-08,3627.2,3627.1,4.22778609]
["bitfinex","ETHUSD",1753424356633,1e-08,3627.2,3627.1,4.98758609]
["bitfinex","ETHUSD",1753424357041,1e-08,3627.2,3627.1,9.27301586]
["bitfinex","ETHUSD",1753424358236,1e-08,3627.2,3627.1,18.91241458]
["bitfinex","ETHUSD",1753424358552,1e-08,3627.2,3627.1,21.91241458]
["bitfinex","ETHUSD",1753424360611,0.042,3627.9,3627.1,21.91241458]
["bitfinex","ETHUSD",1753424360612,0.002,3628.0,3627.1,21.70261458]
["bitfinex","ETHUSD",1753424360817,0.002,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1753424361116,0.002,3628.7,3628.6,3.67328381]
["bitfinex","ETHUSD",1753424361330,0.002,3628.7,3628.6,4.60064264]
["bitfinex","ETHUSD",1753424361524,0.002,3628.7,3628.6,5.7676043]
["bitfinex","ETHUSD",1753424361752,0.002,3628.7,3628.6,5.74004547]
["bitfinex","ETHUSD",1753424364957,0.03924301,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753424365116,0.03924301,3628.9,3628.6,2.08436166]
["bitfinex","ETHUSD",1753424365320,0.03924301,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753424365544,0.03924301,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1753424366054,1.73474301,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753424366856,4.49039899,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753424367156,7.49039899,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753424367529,4.73474301,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753424367869,9.04674301,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753424368825,11.80239899,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753424369121,11.80239899,3628.9,3627.9,2.7563663]
["bitfinex","ETHUSD",1753424369122,2.75580786,3628.7,3627.9,2.7563652]
["bitfinex","ETHUSD",1753424369323,2.75573192,3628.8,3628.4,0.1376]
["bitfinex","ETHUSD",1753424369324,3.6723997,3628.6,3628.4,0.1376]
["bitfinex","ETHUSD",1753424369740,2.7558997,3628.6,3628.4,0.1376]
["bitfinex","ETHUSD",1753424369961,0.9165,3628.5,3628.4,0.1376]
["bitfinex","ETHUSD",1753424370526,0.8157,3628.8,3628.4,0.1376]
["bitfinex","ETHUSD",1753424370761,0.17684301,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753424370762,0.03924301,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753424372055,0.03924301,3628.9,3628.8,3.18493192]
["bitfinex","ETHUSD",1753424372558,0.04124301,3628.9,3628.8,3.18493192]
["bitfinex","ETHUSD",1753424372758,0.04124301,3628.9,3628.8,3.7927659]
["bitfinex","ETHUSD",1753424373573,0.04124301,3628.9,3628.8,5.0503659]
["bitfinex","ETHUSD",1753424373957,0.04124301,3628.9,3628.8,5.07792321]
["bitfinex","ETHUSD",1753424374157,0.04124301,3628.9,3628.8,5.0503659]
["bitfinex","ETHUSD",1753424374367,0.04124301,3628.9,3628.8,5.07792321]
["bitfinex","ETHUSD",1753424375180,0.4363,3630.4,3628.8,5.07792321]
["bitfinex","ETHUSD",1753424375181,0.002,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1753424375681,0.002,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753424375865,0.4822,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753424376043,0.002,3630.5,3630.4,2.8921174]
["bitfinex","ETHUSD",1753424376238,0.002,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753424376469,0.002,3630.5,3630.4,2.8921174]
["bitfinex","ETHUSD",1753424377354,0.002,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753424377945,0.002,3630.5,3630.4,2.8921174]
["bitfinex","ETHUSD",1753424378145,0.002,3630.5,3630.4,3.58017011]
["bitfinex","ETHUSD",1753424382118,0.002,3630.5,3630.4,4.50751528]
["bitfinex","ETHUSD",1753424382911,0.002,3630.5,3630.4,8.81751528]
["bitfinex","ETHUSD",1753424383187,0.002,3630.5,3630.4,8.78997011]
["bitfinex","ETHUSD",1753424385595,0.04,3630.9,3630.4,8.78997011]
["bitfinex","ETHUSD",1753424385596,0.04,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753424385796,0.04,3630.9,3630.8,3.47022162]
["bitfinex","ETHUSD",1753424386018,0.04,3630.9,3630.8,4.37002162]
["bitfinex","ETHUSD",1753424386588,0.04,3630.9,3630.8,9.46722162]
["bitfinex","ETHUSD",1753424386807,1e-08,3630.9,3630.8,12.43967949]
["bitfinex","ETHUSD",1753424388644,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753424388942,0.04,3631.9,3631.8,3.16640114]
["bitfinex","ETHUSD",1753424389153,0.04,3631.9,3631.8,3.63370114]
["bitfinex","ETHUSD",1753424389352,0.04,3631.9,3631.8,4.16043569]
["bitfinex","ETHUSD",1753424390145,0.04,3631.9,3631.8,4.13290114]
["bitfinex","ETHUSD",1753424390333,0.04,3631.9,3631.8,8.46843569]
["bitfinex","ETHUSD",1753424390515,0.04,3631.9,3631.8,8.44090114]
["bitfinex","ETHUSD",1753424392630,0.04,3631.9,3631.8,7.47340114]
["bitfinex","ETHUSD",1753424393339,0.002,3632.5,3632.2,2.75309002]
["bitfinex","ETHUSD",1753424393538,0.002,3632.5,3632.4,2.89060077]
["bitfinex","ETHUSD",1753424394154,0.002,3632.5,3632.4,4.64660077]
["bitfinex","ETHUSD",1753424395039,1e-08,3632.5,3632.4,4.64660077]
["bitfinex","ETHUSD",1753424395239,1e-08,3632.5,3632.4,17.31352949]
["bitfinex","ETHUSD",1753424395476,1e-08,3632.5,3632.4,9.11746272]
["bitfinex","ETHUSD",1753424395634,1e-08,3632.5,3632.4,7.08396272]
["bitfinex","ETHUSD",1753424395838,1e-08,3632.5,3632.4,7.98610077]
["bitfinex","ETHUSD",1753424396068,1e-08,3632.5,3632.4,7.19660077]
["bitfinex","ETHUSD",1753424397850,1e-08,3632.5,3632.4,7.66390077]
["bitfinex","ETHUSD",1753424398059,1e-08,3632.5,3632.4,8.16310077]
["bitfinex","ETHUSD",1753424398261,1e-08,3632.5,3632.4,18.59309949]
["bitfinex","ETHUSD",1753424398479,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753424398660,1e-08,3632.9,3632.8,10.98589764]
["bitfinex","ETHUSD",1753424398861,1e-08,3632.9,3632.8,11.95239764]
["bitfinex","ETHUSD",1753424400907,1e-08,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753424401107,1e-08,3633.9,3633.8,3.38138755]
["bitfinex","ETHUSD",1753424401267,1e-08,3633.9,3633.2,2.75236858]
["bitfinex","ETHUSD",1753424401268,1e-08,3633.9,3633.2,0.79]
["bitfinex","ETHUSD",1753424401476,1e-08,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753424401669,1e-08,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1753424401873,1e-08,3633.9,3633.8,3.45370133]
["bitfinex","ETHUSD",1753424402299,1e-08,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1753424402300,0.94040001,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1753424403509,1.74240001,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753424404769,1.74240001,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1753424405167,0.80200001,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1753424405372,1e-08,3633.9,3633.8,3.45370298]
["bitfinex","ETHUSD",1753424406430,1.74600001,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753424406567,1e-08,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1753424406907,1e-08,3633.9,3633.8,3.35684011]
["bitfinex","ETHUSD",1753424407210,1e-08,3633.9,3633.8,4.01764899]
["bitfinex","ETHUSD",1753424408217,1e-08,3633.9,3633.8,3.55034899]
["bitfinex","ETHUSD",1753424408373,1e-08,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1753424408571,1.74850001,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1753424408888,1.74850001,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753424409109,0.94040001,3633.9,3633.3,2.75226833]
["bitfinex","ETHUSD",1753424409321,0.8053,3633.7,3633.1,2.75241846]
["bitfinex","ETHUSD",1753424409525,0.9404,3633.6,3633.5,0.1376]
["bitfinex","ETHUSD",1753424409930,0.484,3633.6,3633.5,2.88976733]
["bitfinex","ETHUSD",1753424410134,0.9404,3633.6,3633.5,0.1376]
["bitfinex","ETHUSD",1753424410631,0.9404,3633.6,3633.5,2.88976733]
["bitfinex","ETHUSD",1753424411035,0.9404,3633.6,3633.5,0.1376]
["bitfinex","ETHUSD",1753424411435,1.7522,3633.6,3633.5,0.1376]
["bitfinex","ETHUSD",1753424411939,0.8284,3633.4,3631.3,0.7829]
["bitfinex","ETHUSD",1753424412098,0.755,3633.0,3631.3,0.7829]
["bitfinex","ETHUSD",1753424412298,0.755,3633.0,3631.1,0.04]
["bitfinex","ETHUSD",1753424412299,0.755,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1753424412536,0.484,3633.6,3633.2,2.75236737]
["bitfinex","ETHUSD",1753424412743,8.076,3633.8,3633.2,2.75236737]
["bitfinex","ETHUSD",1753424412911,8.076,3633.8,3633.5,2.75211793]
["bitfinex","ETHUSD",1753424412912,3.755,3633.8,3633.5,2.75211793]
["bitfinex","ETHUSD",1753424413112,3.755,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1753424413113,0.755,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1753424413341,1e-08,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753424413800,0.48400001,3633.9,3633.7,2.75198314]
["bitfinex","ETHUSD",1753424414000,0.45640001,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753424414204,0.45640001,3633.9,3633.6,2.7520675]
["bitfinex","ETHUSD",1753424414205,0.755,3633.8,3633.6,2.7520675]
["bitfinex","ETHUSD",1753424414400,0.4564,3633.7,3633.4,2.7522037]
["bitfinex","ETHUSD",1753424414641,0.9404,3633.6,3633.0,2.75248041]
["bitfinex","ETHUSD",1753424414851,3.51464307,3633.4,3632.6,2.75279676]
["bitfinex","ETHUSD",1753424415149,0.7624,3633.1,3632.0,1.31960785]
["bitfinex","ETHUSD",1753424415308,0.9404,3633.0,3632.3,2.75304295]
["bitfinex","ETHUSD",1753424415508,3.55,3633.5,3632.4,0.55062621]
["bitfinex","ETHUSD",1753424415509,0.7521,3632.8,3632.4,0.55062621]
["bitfinex","ETHUSD",1753424415709,2.75293251,3632.5,3631.3,4.326]
["bitfinex","ETHUSD",1753424416026,0.9404,3632.4,3631.8,2.75339152]
["bitfinex","ETHUSD",1753424416230,0.484,3632.3,3631.8,2.75339152]
["bitfinex","ETHUSD",1753424416601,0.484,3632.3,3631.4,0.88470837]
["bitfinex","ETHUSD",1753424416602,1.2085,3632.2,3631.5,2.7536697]
["bitfinex","ETHUSD",1753424416856,1.2085,3632.2,3631.4,0.88470837]
["bitfinex","ETHUSD",1753424416857,0.9243,3632.1,3631.1,0.04]
["bitfinex","ETHUSD",1753424417066,0.7521,3631.6,3631.1,0.04]
["bitfinex","ETHUSD",1753424417577,0.9335,3631.5,3631.1,2.7939788]
["bitfinex","ETHUSD",1753424417726,0.7521,3631.6,3631.2,2.75391055]
["bitfinex","ETHUSD",1753424417928,0.4932,3631.5,3631.3,2.75379123]
["bitfinex","ETHUSD",1753424418226,0.4932,3631.5,3631.1,2.79396536]
["bitfinex","ETHUSD",1753424418426,0.4932,3631.4,3631.2,2.75390657]
["bitfinex","ETHUSD",1753424418734,0.4932,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1753424420460,0.7521,3631.6,3631.1,0.59480283]
["bitfinex","ETHUSD",1753424420937,1.2453,3631.6,3631.3,2.75383123]
["bitfinex","ETHUSD",1753424421261,0.4932,3631.5,3631.4,2.75375431]
["bitfinex","ETHUSD",1753424421638,0.4932,3631.5,3631.1,0.04]
["bitfinex","ETHUSD",1753424421828,0.7521,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1753424422164,0.7521,3631.6,3631.4,2.89133571]
["bitfinex","ETHUSD",1753424422363,0.4932,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753424423563,7.323,3631.7,3631.4,2.89135888]
["bitfinex","ETHUSD",1753424423564,3.0,3631.7,3631.4,2.89135888]
["bitfinex","ETHUSD",1753424423873,1.2596,3632.0,3631.4,0.73366433]
["bitfinex","ETHUSD",1753424424077,1.2596,3632.0,3631.8,2.75338217]
["bitfinex","ETHUSD",1753424424322,0.7664,3632.4,3631.9,0.1376]
["bitfinex","ETHUSD",1753424424443,5.0834,3632.4,3632.1,2.75316222]
["bitfinex","ETHUSD",1753424424637,3.9335,3632.3,3631.9,2.75333002]
["bitfinex","ETHUSD",1753424424835,3.9335,3632.3,3632.0,2.75330372]
["bitfinex","ETHUSD",1753424425057,3.9335,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753424425058,5.75307656,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753424425259,0.7833,3632.2,3632.0,0.1376]
["bitfinex","ETHUSD",1753424425566,1.2765,3632.2,3632.0,0.1376]
["bitfinex","ETHUSD",1753424425763,0.4932,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753424425966,7.8102,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753424426278,0.7833,3632.2,3632.0,2.89090396]
["bitfinex","ETHUSD",1753424426430,0.55,3633.1,3632.4,2.7529269]
["bitfinex","ETHUSD",1753424426431,0.7578,3632.6,3632.4,2.7529269]
["bitfinex","ETHUSD",1753424426630,4.317,3632.5,3632.4,2.7529269]
["bitfinex","ETHUSD",1753424426839,4.8102,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424427166,5.2505,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424427869,0.9335,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424428367,0.9335,3632.5,3632.0,2.75323438]
["bitfinex","ETHUSD",1753424428569,0.9335,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1753424428957,0.9335,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753424429159,1.6909,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753424429383,3.0,3632.2,3631.1,0.04]
["bitfinex","ETHUSD",1753424429585,3.0,3632.2,3631.9,0.1376]
["bitfinex","ETHUSD",1753424429586,4.327,3632.1,3631.9,0.1376]
["bitfinex","ETHUSD",1753424429912,3.0,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753424430054,4.6909,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753424430561,3.7574,3631.7,3631.2,2.75388164]
["bitfinex","ETHUSD",1753424430762,4.327,3631.6,3631.3,2.75382956]
["bitfinex","ETHUSD",1753424430994,4.327,3631.6,3631.1,0.04]
["bitfinex","ETHUSD",1753424430995,0.9335,3631.5,3631.1,0.04]
["bitfinex","ETHUSD",1753424431605,0.4932,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753424432104,3.68718305,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753424432284,3.0,3631.4,3631.1,0.1776]
["bitfinex","ETHUSD",1753424432473,0.9335,3631.4,3631.1,0.1776]
["bitfinex","ETHUSD",1753424432803,3.55,3631.5,3631.1,0.1776]
["bitfinex","ETHUSD",1753424432976,3.55,3631.5,3631.2,2.75391055]
["bitfinex","ETHUSD",1753424433171,4.324,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1753424433565,4.324,3631.4,3631.3,2.89143471]
["bitfinex","ETHUSD",1753424433758,0.89795261,3632.0,3631.8,2.75342461]
["bitfinex","ETHUSD",1753424433973,0.759,3632.4,3631.9,0.1376]
["bitfinex","ETHUSD",1753424434174,4.7643,3632.3,3631.1,0.8603]
["bitfinex","ETHUSD",1753424434393,3.9335,3632.2,3632.0,0.1376]
["bitfinex","ETHUSD",1753424434774,0.9335,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753424435305,0.9335,3632.1,3631.2,2.75384657]
["bitfinex","ETHUSD",1753424435306,3.53145779,3631.8,3631.5,0.1376]
["bitfinex","ETHUSD",1753424435511,6.30360722,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753424435713,0.778,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1753424435891,0.9335,3631.4,3631.2,0.1376]
["bitfinex","ETHUSD",1753424436094,7.33,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753424436403,8.2635,3631.3,3631.1,0.04]
["bitfinex","ETHUSD",1753424436598,0.9335,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753424437117,4.33,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753424437477,6.0941,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753424437676,12.39801055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753424437990,12.39801055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424438198,12.53561055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424440114,9.7817,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424440410,4.331,3631.2,3631.1,2.79498639]
["bitfinex","ETHUSD",1753424440614,7.9692,3631.8,3631.6,2.75355122]
["bitfinex","ETHUSD",1753424440817,4.334,3631.7,3631.6,2.75355122]
["bitfinex","ETHUSD",1753424441179,4.334,3631.7,3631.6,2.89115122]
["bitfinex","ETHUSD",1753424441378,4.334,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753424441896,4.334,3631.7,3631.6,2.89120722]
["bitfinex","ETHUSD",1753424442299,7.164,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1753424442497,7.164,3631.8,3631.7,3.6620314]
["bitfinex","ETHUSD",1753424442726,0.8271,3632.5,3631.9,2.75330901]
["bitfinex","ETHUSD",1753424442929,0.8271,3632.5,3631.6,0.53081644]
["bitfinex","ETHUSD",1753424442930,7.57821432,3632.4,3631.8,2.75343006]
["bitfinex","ETHUSD",1753424443149,0.55,3632.2,3631.1,1.41227112]
["bitfinex","ETHUSD",1753424443431,7.8242,3632.1,3631.8,0.1376]
["bitfinex","ETHUSD",1753424443597,0.9335,3632.0,3631.8,0.1376]
["bitfinex","ETHUSD",1753424443799,3.8271,3631.9,3631.1,0.041]
["bitfinex","ETHUSD",1753424444045,7.333,3631.8,3631.5,0.1376]
["bitfinex","ETHUSD",1753424444241,1.3203,3631.9,3631.5,0.1376]
["bitfinex","ETHUSD",1753424444242,4.334,3631.7,3631.5,0.1376]
["bitfinex","ETHUSD",1753424444752,4.333,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753424444908,4.8262,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753424445408,5.2665,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753424445639,8.2665,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753424445801,7.333,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753424446207,7.8262,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753424447456,7.333,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753424448756,0.14005074,3631.9,3631.5,0.1376]
["bitfinex","ETHUSD",1753424448963,0.14005074,3631.9,3631.1,0.041]
["bitfinex","ETHUSD",1753424448964,0.7763,3632.6,3631.6,0.96733607]
["bitfinex","ETHUSD",1753424449161,0.7763,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753424449352,6.0473,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753424449566,5.75299577,3632.5,3631.7,2.75348171]
["bitfinex","ETHUSD",1753424449765,10.08302731,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1753424449966,11.02402731,3632.4,3631.7,2.75347241]
["bitfinex","ETHUSD",1753424450165,4.33,3632.3,3632.1,2.7532039]
["bitfinex","ETHUSD",1753424450356,5.271,3632.3,3631.7,0.32650295]
["bitfinex","ETHUSD",1753424450556,5.271,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1753424450883,0.4829,3632.2,3632.0,0.1376]
["bitfinex","ETHUSD",1753424451080,3.4829,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753424451379,5.271,3632.1,3631.6,2.75353569]
["bitfinex","ETHUSD",1753424451686,7.7881,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753424452068,12.12768891,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753424452275,0.55,3631.9,3631.5,0.1376]
["bitfinex","ETHUSD",1753424452471,5.27,3631.8,3631.5,0.1376]
["bitfinex","ETHUSD",1753424452784,3.941,3631.7,3631.5,0.1376]
["bitfinex","ETHUSD",1753424452989,8.1226,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753424453300,9.0636,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753424453950,9.0636,3631.6,3631.1,0.041]
["bitfinex","ETHUSD",1753424453951,6.30391055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424454150,10.63291055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424454618,11.57391055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424454914,8.82,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424455105,11.57391055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424456104,8.82,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424457005,8.3589,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424458082,3.0,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424458302,7.323,3631.2,3631.1,0.1786]
["bitfinex","ETHUSD",1753424459640,3.0,3631.2,3631.1,0.1786]
["bitfinex","ETHUSD",1753424459940,7.324,3631.2,3631.1,0.1786]
["bitfinex","ETHUSD",1753424460298,7.324,3631.2,3631.1,2.93258639]
["bitfinex","ETHUSD",1753424461123,7.324,3631.2,3631.1,0.1786]
["bitfinex","ETHUSD",1753424463163,3.0,3631.2,3631.1,2.93258639]
["bitfinex","ETHUSD",1753424463326,3.0,3631.2,3631.1,4.44381277]
["bitfinex","ETHUSD",1753424463524,7.318,3631.2,3631.1,4.44381277]
["bitfinex","ETHUSD",1753424464792,7.318,3631.2,3631.1,1.68982638]
["bitfinex","ETHUSD",1753424464927,7.318,3631.2,3631.1,0.1786]
["bitfinex","ETHUSD",1753424465789,9.037,3631.2,3631.1,0.1786]
["bitfinex","ETHUSD",1753424465991,7.315,3631.2,3631.1,2.93258639]
["bitfinex","ETHUSD",1753424466176,7.315,3631.2,3631.1,0.1786]
["bitfinex","ETHUSD",1753424466841,7.315,3631.2,3631.1,2.93258639]
["bitfinex","ETHUSD",1753424467082,7.315,3631.2,3631.1,3.96155728]
["bitfinex","ETHUSD",1753424467401,7.314,3631.2,3631.1,4.44105728]
["bitfinex","ETHUSD",1753424467693,7.314,3631.2,3631.1,3.96155728]
["bitfinex","ETHUSD",1753424467900,7.316,3631.2,3631.1,4.44099579]
["bitfinex","ETHUSD",1753424468247,0.8184,3631.9,3631.1,1.68707089]
["bitfinex","ETHUSD",1753424468448,3.0,3631.7,3631.5,2.75365223]
["bitfinex","ETHUSD",1753424468648,3.0,3631.5,3631.1,0.9808]
["bitfinex","ETHUSD",1753424468863,0.4829,3632.1,3631.1,0.9808]
["bitfinex","ETHUSD",1753424468864,0.7849,3632.2,3631.2,0.9398]
["bitfinex","ETHUSD",1753424469077,3.0,3632.0,3631.4,0.1376]
["bitfinex","ETHUSD",1753424469300,4.314,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753424469587,2.75257083,3633.0,3631.8,0.1376]
["bitfinex","ETHUSD",1753424469588,1.2536,3632.5,3631.8,0.5979]
["bitfinex","ETHUSD",1753424469804,1.2536,3632.5,3632.0,2.75329724]
["bitfinex","ETHUSD",1753424469805,3.0,3632.3,3632.0,2.75329724]
["bitfinex","ETHUSD",1753424469949,4.313,3632.2,3631.8,0.9398]
["bitfinex","ETHUSD",1753424470154,1.2536,3632.5,3631.8,2.75345358]
["bitfinex","ETHUSD",1753424470155,3.0,3632.0,3631.8,2.75345358]
["bitfinex","ETHUSD",1753424470349,7.314,3631.9,3631.8,2.75345358]
["bitfinex","ETHUSD",1753424470845,7.7969,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753424471050,9.0257,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753424472685,0.55,3631.7,3631.3,0.1376]
["bitfinex","ETHUSD",1753424472869,3.0,3631.5,3631.3,0.1376]
["bitfinex","ETHUSD",1753424473069,9.0227,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1753424473592,8.5646,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1753424474046,8.5646,3631.4,3631.1,0.041]
["bitfinex","ETHUSD",1753424474047,3.55,3631.3,3631.1,0.041]
["bitfinex","ETHUSD",1753424474250,7.313,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424474547,7.313,3631.2,3631.1,2.79498639]
["bitfinex","ETHUSD",1753424474752,7.313,3631.2,3631.1,2.93258639]
["bitfinex","ETHUSD",1753424475054,4.313,3631.2,3631.1,4.48709605]
["bitfinex","ETHUSD",1753424475400,4.313,3631.2,3631.1,2.93258639]
["bitfinex","ETHUSD",1753424476387,7.165,3632.3,3631.9,2.75337658]
["bitfinex","ETHUSD",1753424476591,4.312,3632.2,3631.8,2.75342846]
["bitfinex","ETHUSD",1753424476772,4.312,3632.2,3632.0,0.1376]
["bitfinex","ETHUSD",1753424476964,3.0,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753424477166,6.66342816,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753424477378,3.9102,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753424478613,2.75337977,3631.9,3631.1,0.041]
["bitfinex","ETHUSD",1753424478758,2.75337977,3631.9,3631.3,0.1376]
["bitfinex","ETHUSD",1753424478759,3.0,3631.7,3631.3,0.1376]
["bitfinex","ETHUSD",1753424478956,3.0,3631.7,3631.1,2.79496505]
["bitfinex","ETHUSD",1753424478957,3.0,3631.5,3631.2,2.75391055]
["bitfinex","ETHUSD",1753424479158,0.7871,3631.9,3631.5,0.1376]
["bitfinex","ETHUSD",1753424479353,0.7871,3631.9,3631.4,2.89135888]
["bitfinex","ETHUSD",1753424479354,4.311,3631.8,3631.4,2.89135888]
["bitfinex","ETHUSD",1753424479558,7.7822,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1753424480472,7.311,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1753424480671,3.0,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1753424481295,7.31,3631.8,3631.7,4.10495768]
["bitfinex","ETHUSD",1753424481627,3.0,3631.8,3631.7,4.10495768]
["bitfinex","ETHUSD",1753424481923,0.783,3632.8,3631.7,1.35142628]
["bitfinex","ETHUSD",1753424482075,3.0,3632.6,3631.8,0.51812695]
["bitfinex","ETHUSD",1753424482270,3.0,3632.4,3632.3,2.75301486]
["bitfinex","ETHUSD",1753424482608,0.7513,3633.1,3632.5,0.1376]
["bitfinex","ETHUSD",1753424482807,4.309,3633.0,3632.6,2.75281643]
["bitfinex","ETHUSD",1753424483127,0.7513,3633.1,3632.9,0.1376]
["bitfinex","ETHUSD",1753424483277,7.31,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753424483928,4.31,3633.0,3632.9,4.56592187]
["bitfinex","ETHUSD",1753424484487,4.31,3633.0,3632.9,3.64122187]
["bitfinex","ETHUSD",1753424484693,4.31,3633.0,3632.9,2.89022187]
["bitfinex","ETHUSD",1753424484892,4.31,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753424485092,8.5919,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753424485430,7.31,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753424485595,7.7812,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753424485991,5.75266833,3632.9,3632.2,2.75313583]
["bitfinex","ETHUSD",1753424486240,5.75266833,3632.9,3631.9,3.97011433]
["bitfinex","ETHUSD",1753424486241,0.7724,3632.6,3631.9,0.7567]
["bitfinex","ETHUSD",1753424486530,7.7812,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424486678,10.53412498,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424486881,10.97312498,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753424487083,3.0,3632.2,3631.6,2.75354143]
["bitfinex","ETHUSD",1753424487282,7.309,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753424487516,7.7802,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753424488498,3.0,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753424488696,4.309,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753424488935,4.309,3632.1,3632.0,3.81560396]
["bitfinex","ETHUSD",1753424489229,4.309,3632.1,3632.0,0.79449435]
["bitfinex","ETHUSD",1753424489534,4.309,3632.1,3632.0,2.89090396]
["bitfinex","ETHUSD",1753424490631,3.53539598,3633.0,3632.1,3.5345924]
["bitfinex","ETHUSD",1753424490846,7.309,3632.9,3632.2,2.75315235]
["bitfinex","ETHUSD",1753424491000,7.309,3632.9,3632.4,2.75293976]
["bitfinex","ETHUSD",1753424491184,7.309,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753424491383,7.7802,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753424491584,4.309,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753424491834,0.14047872,3633.1,3632.9,2.75261066]
["bitfinex","ETHUSD",1753424492190,7.309,3633.0,3632.9,2.75261066]
["bitfinex","ETHUSD",1753424492355,4.309,3633.0,3632.6,2.75284919]
["bitfinex","ETHUSD",1753424492648,4.309,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753424493403,7.7802,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753424493856,3.0,3632.9,3632.1,2.7532165]
["bitfinex","ETHUSD",1753424494060,0.7738,3632.1,3630.7,0.001]
["bitfinex","ETHUSD",1753424494206,0.55,3631.3,3630.9,0.1376]
["bitfinex","ETHUSD",1753424494406,0.1376,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1753424494606,2.75345715,3631.8,3630.9,1.2718]
["bitfinex","ETHUSD",1753424494607,0.55,3631.8,3630.9,1.2718]
["bitfinex","ETHUSD",1753424494850,3.0,3631.6,3631.4,0.1376]
["bitfinex","ETHUSD",1753424495005,5.75362077,3631.6,3631.4,0.1376]
["bitfinex","ETHUSD",1753424495539,6.22482077,3631.6,3631.4,0.1376]
["bitfinex","ETHUSD",1753424496012,6.66388305,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753424496547,3.9102,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753424496748,3.4712,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753424496900,3.0,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753424497104,3.4712,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753424497337,3.0,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753424498003,7.33,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753424498197,10.55488305,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753424498638,10.99388305,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753424499139,5.75381064,3631.4,3630.7,0.001]
["bitfinex","ETHUSD",1753424499440,0.68515146,3631.8,3631.1,0.1786]
["bitfinex","ETHUSD",1753424499441,4.33,3631.3,3631.1,0.1786]
["bitfinex","ETHUSD",1753424499642,3.1376,3631.7,3631.1,0.1786]
["bitfinex","ETHUSD",1753424499643,4.328,3631.2,3631.1,0.1786]
["bitfinex","ETHUSD",1753424500329,4.7992,3631.2,3631.1,0.1786]
["bitfinex","ETHUSD",1753424500841,7.7992,3631.2,3631.1,0.1786]
["bitfinex","ETHUSD",1753424501012,9.68166075,3631.2,3631.1,0.1786]
["bitfinex","ETHUSD",1753424501201,12.32111055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424501399,12.45871055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424503544,7.328,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424503841,7.33,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424504345,0.13849917,3631.3,3631.1,0.041]
["bitfinex","ETHUSD",1753424504649,4.33,3631.2,3631.1,3.85727046]
["bitfinex","ETHUSD",1753424504945,3.0,3631.6,3631.2,3.21396094]
["bitfinex","ETHUSD",1753424505152,3.0,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1753424505338,3.0,3631.4,3631.3,3.21393471]
["bitfinex","ETHUSD",1753424505532,7.329,3631.4,3631.3,3.35153471]
["bitfinex","ETHUSD",1753424505737,7.329,3631.4,3631.3,3.81613471]
["bitfinex","ETHUSD",1753424506244,7.329,3631.4,3631.1,0.041]
["bitfinex","ETHUSD",1753424506245,4.328,3631.4,3631.1,0.041]
["bitfinex","ETHUSD",1753424506444,4.7992,3631.4,3631.1,2.79493195]
["bitfinex","ETHUSD",1753424506609,4.7992,3631.4,3631.1,0.041]
["bitfinex","ETHUSD",1753424507011,0.4509,3631.3,3631.1,0.041]
["bitfinex","ETHUSD",1753424507218,4.331,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424507658,4.33,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424507819,10.53481055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424508159,7.7809,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424508356,12.28241055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753424511248,7.07071394,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424511442,11.39971394,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424511757,12.29281394,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424513958,12.29081394,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424515792,7.96381394,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424515987,12.28681394,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424516291,12.42441394,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424516649,8.10141394,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424516852,12.42441394,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424518981,12.56352851,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424520111,8.24052851,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424520318,12.55952851,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424520513,8.24052851,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424520919,12.55852851,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424521807,8.24052851,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424522020,12.55752851,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424523935,8.24052851,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424524386,3.13911457,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424524585,7.45311457,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424524801,5.00311457,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1753424525156,7.45311457,3630.8,3630.7,1.0839]
["bitfinex","ETHUSD",1753424525306,4.45311457,3630.8,3630.7,1.74327647]
["bitfinex","ETHUSD",1753424525701,0.13911457,3630.8,3630.7,1.74327647]
["bitfinex","ETHUSD",1753424525938,7.9157,3631.8,3630.8,2.75421394]
["bitfinex","ETHUSD",1753424526206,3.0,3631.6,3631.1,3.53456472]
["bitfinex","ETHUSD",1753424526402,4.315,3631.5,3631.2,1.0829]
["bitfinex","ETHUSD",1753424526704,4.314,3631.4,3631.3,3.69913471]
["bitfinex","ETHUSD",1753424527002,7.30407424,3631.8,3631.3,3.69913471]
["bitfinex","ETHUSD",1753424527003,3.0,3631.7,3631.4,2.8913506]
["bitfinex","ETHUSD",1753424527203,4.314,3631.6,3631.5,0.9453]
["bitfinex","ETHUSD",1753424527400,4.314,3631.6,3631.5,1.0829]
["bitfinex","ETHUSD",1753424528250,3.0,3631.7,3631.5,1.0829]
["bitfinex","ETHUSD",1753424528411,4.314,3631.6,3631.5,3.83658305]
["bitfinex","ETHUSD",1753424528907,4.314,3631.6,3631.5,4.99844136]
["bitfinex","ETHUSD",1753424529253,0.002,3632.4,3632.1,2.75321654]
["bitfinex","ETHUSD",1753424529407,0.002,3632.4,3631.6,2.75360722]
["bitfinex","ETHUSD",1753424529612,4.312,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1753424529842,7.312,3632.3,3632.2,3.69845235]
["bitfinex","ETHUSD",1753424530040,0.002,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753424530242,4.314,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753424530445,4.315,3632.4,3632.3,5.34618396]
["bitfinex","ETHUSD",1753424534142,4.315,3632.4,3632.3,4.50647656]
["bitfinex","ETHUSD",1753424535185,4.315,3632.4,3632.3,1.7534]
["bitfinex","ETHUSD",1753424535587,4.315,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1753424535782,4.7659,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1753424536585,4.315,3632.4,3631.8,0.471]
["bitfinex","ETHUSD",1753424536751,4.315,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1753424536954,7.315,3632.4,3632.2,0.5908]
["bitfinex","ETHUSD",1753424537289,0.002,3632.4,3632.3,3.67697656]
["bitfinex","ETHUSD",1753424537493,4.321,3632.4,3632.3,5.15655527]
["bitfinex","ETHUSD",1753424539192,4.321,3632.4,3632.3,4.49977656]
["bitfinex","ETHUSD",1753424539969,4.321,3632.4,3632.3,0.8228]
["bitfinex","ETHUSD",1753424540168,4.321,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1753424540690,4.321,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753424540874,4.321,3632.4,3632.2,2.89073581]
["bitfinex","ETHUSD",1753424541387,4.321,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753424541573,4.321,3632.4,3632.2,2.89072881]
["bitfinex","ETHUSD",1753424541776,4.321,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753424542367,4.321,3632.4,3632.3,4.05843422]
["bitfinex","ETHUSD",1753424543000,4.321,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1753424543296,4.321,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753424543663,4.321,3632.4,3632.3,3.67697656]
["bitfinex","ETHUSD",1753424545110,4.321,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753424545334,4.321,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1753424545616,4.321,3632.4,3632.3,3.67697656]
["bitfinex","ETHUSD",1753424546112,0.002,3632.4,3632.3,3.67697656]
["bitfinex","ETHUSD",1753424546310,0.002,3632.4,3632.3,4.33375066]
["bitfinex","ETHUSD",1753424546509,4.314,3632.4,3632.3,4.33375066]
["bitfinex","ETHUSD",1753424547275,4.314,3632.4,3632.3,5.08915066]
["bitfinex","ETHUSD",1753424548320,0.002,3632.4,3632.3,5.08915066]
["bitfinex","ETHUSD",1753424551632,0.002,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753424551834,0.002,3632.4,3632.3,3.67697656]
["bitfinex","ETHUSD",1753424551994,4.325,3632.4,3632.3,3.67697656]
["bitfinex","ETHUSD",1753424552195,4.325,3632.4,3632.3,4.45547656]
["bitfinex","ETHUSD",1753424554038,4.325,3632.4,3631.7,4.323]
["bitfinex","ETHUSD",1753424554039,4.325,3632.4,3631.8,1.6756]
["bitfinex","ETHUSD",1753424554336,1.0351,3632.3,3631.7,2.75345666]
["bitfinex","ETHUSD",1753424554831,0.002,3632.4,3632.2,2.75309902]
["bitfinex","ETHUSD",1753424555063,4.322,3632.3,3632.2,2.75309902]
["bitfinex","ETHUSD",1753424555249,4.322,3632.3,3631.9,2.75337977]
["bitfinex","ETHUSD",1753424555450,0.4851,3632.3,3632.0,2.75329781]
["bitfinex","ETHUSD",1753424555655,4.323,3632.2,3632.1,2.75321891]
["bitfinex","ETHUSD",1753424555864,0.002,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753424556221,3.002,3632.4,3632.3,3.67697656]
["bitfinex","ETHUSD",1753424556452,7.324,3632.4,3632.3,3.67697656]
["bitfinex","ETHUSD",1753424556664,4.324,3632.4,3632.3,3.67697656]
["bitfinex","ETHUSD",1753424557720,4.324,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753424557923,4.324,3632.4,3632.3,4.37295109]
["bitfinex","ETHUSD",1753424557924,0.002,3632.4,3632.3,4.37295109]
["bitfinex","ETHUSD",1753424561587,0.002,3632.4,3632.3,4.51055109]
["bitfinex","ETHUSD",1753424561947,0.002,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1753424562263,0.002,3632.4,3632.3,3.81457656]
["bitfinex","ETHUSD",1753424565789,0.002,3632.4,3632.3,4.62467656]
["bitfinex","ETHUSD",1753424569566,1e-08,3632.4,3632.3,4.65220732]
["bitfinex","ETHUSD",1753424570496,1e-08,3632.4,3632.3,8.96620732]
["bitfinex","ETHUSD",1753424570651,1e-08,3632.4,3632.3,10.11061135]
["bitfinex","ETHUSD",1753424570854,1e-08,3632.4,3632.3,10.10961135]
["bitfinex","ETHUSD",1753424572692,1e-08,3632.4,3632.3,5.34341135]
["bitfinex","ETHUSD",1753424572997,1e-08,3632.4,3632.3,4.53331135]
["bitfinex","ETHUSD",1753424573208,1e-08,3632.4,3632.3,4.06261135]
["bitfinex","ETHUSD",1753424573357,1e-08,3632.4,3632.3,2.89067656]
["bitfinex","ETHUSD",1753424573358,0.45130001,3632.4,3632.3,2.89067656]
["bitfinex","ETHUSD",1753424573712,0.45130001,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1753424573713,1.46010001,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1753424573900,2.28220001,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1753424574098,0.55,3632.1,3631.5,2.75363071]
["bitfinex","ETHUSD",1753424574280,0.55,3632.1,3631.8,0.1376]
["bitfinex","ETHUSD",1753424574457,3.55,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753424574793,4.313,3631.9,3631.8,2.89105558]
["bitfinex","ETHUSD",1753424575016,4.7643,3631.9,3631.8,2.89105558]
["bitfinex","ETHUSD",1753424578828,0.805,3631.1,3629.9,0.001]
["bitfinex","ETHUSD",1753424579024,4.24726916,3630.2,3629.9,0.001]
["bitfinex","ETHUSD",1753424579226,17.51216075,3630.2,3629.9,0.001]
["bitfinex","ETHUSD",1753424579400,20.26682991,3630.2,3629.9,0.001]
["bitfinex","ETHUSD",1753424579726,20.26582991,3630.2,3629.9,0.001]
["bitfinex","ETHUSD",1753424580231,19.71336916,3630.2,3629.9,0.001]
["bitfinex","ETHUSD",1753424580522,19.71236916,3630.2,3629.9,0.001]
["bitfinex","ETHUSD",1753424581240,19.92056072,3630.2,3629.9,0.001]
["bitfinex","ETHUSD",1753424581417,12.77289156,3630.2,3629.9,0.001]
["bitfinex","ETHUSD",1753424581584,19.92056072,3630.2,3629.9,0.001]
["bitfinex","ETHUSD",1753424581795,19.91856072,3630.2,3629.9,0.001]
["bitfinex","ETHUSD",1753424582543,15.52756072,3630.2,3629.9,0.001]
["bitfinex","ETHUSD",1753424582714,19.91856072,3630.2,3629.9,0.001]
["bitfinex","ETHUSD",1753424583224,15.52756072,3630.2,3629.9,0.001]
["bitfinex","ETHUSD",1753424583431,16.3563,3630.2,3629.9,0.001]
["bitfinex","ETHUSD",1753424583589,16.3563,3630.2,3630.0,0.1376]
["bitfinex","ETHUSD",1753424583791,10.712,3630.2,3630.0,2.89240032]
["bitfinex","ETHUSD",1753424583990,15.1,3630.2,3630.0,0.1376]
["bitfinex","ETHUSD",1753424584241,15.68737148,3630.2,3630.0,0.1376]
["bitfinex","ETHUSD",1753424584684,15.68737148,3630.2,3629.9,0.001]
["bitfinex","ETHUSD",1753424584685,18.89984064,3630.2,3629.9,0.001]
["bitfinex","ETHUSD",1753424584890,19.90812386,3630.2,3629.9,0.001]
["bitfinex","ETHUSD",1753424587054,4.10162093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753424587254,11.48862093,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1753424587450,13.85032273,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1753424587818,2.75527635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753424588017,7.10767635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753424588349,12.40677635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753424589717,12.40677635,3629.4,3629.1,0.04]
["bitfinex","ETHUSD",1753424589718,1.3278,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753424589917,11.46922819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753424590252,12.37932819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753424590455,7.99332819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753424590627,12.38332819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753424591049,7.99332819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753424591250,12.38132819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753424591556,7.99332819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753424591759,0.7778,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753424592065,4.389,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753424592238,8.8491,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753424592597,1.41284451,3629.5,3629.1,0.04]
["bitfinex","ETHUSD",1753424592598,1.3660612,3629.3,3629.1,0.04]
["bitfinex","ETHUSD",1753424592922,4.94,3629.2,3629.1,2.79550411]
["bitfinex","ETHUSD",1753424593254,4.39,3629.2,3629.1,2.79550411]
["bitfinex","ETHUSD",1753424593440,4.94,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753424593619,4.942,3629.2,3629.1,2.79550411]
["bitfinex","ETHUSD",1753424593831,7.941,3629.2,3629.1,2.79550411]
["bitfinex","ETHUSD",1753424594259,7.941,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753424594555,7.941,3629.2,3629.1,2.79550411]
["bitfinex","ETHUSD",1753424594757,1.3660612,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1753424594920,5.7560612,3629.3,3629.2,3.67932819]
["bitfinex","ETHUSD",1753424595324,1.3660612,3629.3,3629.2,3.67932819]
["bitfinex","ETHUSD",1753424595524,5.7560612,3629.3,3629.2,3.67932819]
["bitfinex","ETHUSD",1753424596758,5.7560612,3629.3,3629.2,3.81692819]
["bitfinex","ETHUSD",1753424597522,1.3424,3629.0,3626.8,0.4626]
["bitfinex","ETHUSD",1753424597756,7.24458764,3628.2,3627.1,2.79798678]
["bitfinex","ETHUSD",1753424597952,11.67058764,3628.2,3627.4,0.1376]
["bitfinex","ETHUSD",1753424598155,11.67058764,3628.2,3627.1,0.041]
["bitfinex","ETHUSD",1753424598156,5.4164,3628.2,3627.1,0.041]
["bitfinex","ETHUSD",1753424598462,12.14168764,3628.2,3627.5,0.6248]
["bitfinex","ETHUSD",1753424598758,12.59758764,3628.2,3627.1,0.041]
["bitfinex","ETHUSD",1753424598964,12.59758764,3628.2,3627.4,0.1376]
["bitfinex","ETHUSD",1753424599559,12.59758764,3628.2,3627.1,0.041]
["bitfinex","ETHUSD",1753424600418,12.80758978,3628.2,3627.1,0.041]
["bitfinex","ETHUSD",1753424601520,8.38258978,3628.2,3627.1,0.041]
["bitfinex","ETHUSD",1753424601833,4.07858809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424602143,8.8831,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424602344,9.3552,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424602519,12.11328809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424602724,13.11964884,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424602929,12.56918809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753424604464,12.56918809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424605255,8.34930857,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424605578,12.83130857,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424606382,13.08482256,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424606740,13.08282256,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424607389,13.22248596,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753424609490,13.22248596,3625.7,3625.1,1e-08]
["bitfinex","ETHUSD",1753424609491,7.05956849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424609715,11.92468248,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424610005,12.85268248,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424610158,12.85259725,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424610360,8.37859725,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424610559,8.1958588,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424610905,8.1596,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424611068,3.1376,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424611267,7.6136,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424611483,8.1636,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424611685,7.6136,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424612006,11.85006849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424612298,8.1616,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753424612594,3.0,3625.2,3625.1,3.7083446]
["bitfinex","ETHUSD",1753424612796,4.476,3625.2,3625.1,3.7083446]
["bitfinex","ETHUSD",1753424613097,8.026,3625.2,3625.1,0.94980001]
["bitfinex","ETHUSD",1753424613681,8.026,3625.2,3625.1,3.7083446]
["bitfinex","ETHUSD",1753424614194,8.026,3625.2,3625.1,0.94980001]
["bitfinex","ETHUSD",1753424614573,8.026,3625.2,3625.1,3.7083446]
["bitfinex","ETHUSD",1753424615501,0.55,3625.1,3624.9,0.1376]
["bitfinex","ETHUSD",1753424615690,8.026,3625.2,3622.7,0.1]
["bitfinex","ETHUSD",1753424615691,3.55,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1753424615895,8.019,3625.2,3625.1,3.31026112]
["bitfinex","ETHUSD",1753424616402,8.019,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1753424616590,7.467,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1753424616783,7.466,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1753424617608,0.1396634,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1753424617819,8.59890509,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1753424618309,3.58490509,3625.7,3625.6,3.70796416]
["bitfinex","ETHUSD",1753424618502,7.463,3625.7,3625.6,4.99075073]
["bitfinex","ETHUSD",1753424618931,1.34892037,3626.3,3626.1,2.75772583]
["bitfinex","ETHUSD",1753424619084,5.013,3626.2,3626.1,2.75772583]
["bitfinex","ETHUSD",1753424619419,0.55,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753424619714,7.462,3626.0,3625.9,2.89553123]
["bitfinex","ETHUSD",1753424620369,7.459,3626.0,3625.9,2.89553123]
["bitfinex","ETHUSD",1753424620570,1.35041146,3626.3,3626.0,2.7578599]
["bitfinex","ETHUSD",1753424620872,1.90041146,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753424621074,4.90041146,3626.3,3626.2,2.89530779]
["bitfinex","ETHUSD",1753424621276,9.35841146,3626.3,3626.2,2.89530779]
["bitfinex","ETHUSD",1753424621774,9.35841146,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1753424621969,9.35841146,3626.3,3626.2,2.89530779]
["bitfinex","ETHUSD",1753424622476,9.21632037,3626.3,3626.2,2.89530779]
["bitfinex","ETHUSD",1753424623406,4.21132037,3626.3,3626.2,1.74769423]
["bitfinex","ETHUSD",1753424623612,4.21132037,3626.3,3626.2,3.84510779]
["bitfinex","ETHUSD",1753424623613,8.66532037,3626.3,3626.2,3.84510779]
["bitfinex","ETHUSD",1753424624423,8.66532037,3626.3,3626.2,2.89530779]
["bitfinex","ETHUSD",1753424624983,9.21532037,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1753424625227,0.55,3626.2,3626.0,2.7578001]
["bitfinex","ETHUSD",1753424625416,0.55,3626.2,3626.1,2.89538384]
["bitfinex","ETHUSD",1753424625629,4.999,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1753424627120,5.84362341,3626.2,3626.1,2.89538384]
["bitfinex","ETHUSD",1753424627327,5.58783219,3626.2,3626.1,2.89538384]
["bitfinex","ETHUSD",1753424627809,4.443,3626.2,3626.1,2.89538384]
["bitfinex","ETHUSD",1753424627989,4.21132037,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753424628185,9.49949186,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753424628391,8.65432037,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753424628594,8.65432037,3626.3,3626.1,2.89531079]
["bitfinex","ETHUSD",1753424628792,8.65432037,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753424630205,9.24463604,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753424630527,8.65432037,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753424631325,9.24529179,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753424632102,9.24543053,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753424632435,8.64332037,3626.3,3626.2,3.64620779]
["bitfinex","ETHUSD",1753424632637,4.21132037,3626.3,3626.2,3.18910779]
["bitfinex","ETHUSD",1753424632809,8.64332037,3626.3,3626.2,3.18910779]
["bitfinex","ETHUSD",1753424633137,5.64232037,3626.3,3626.2,3.64620779]
["bitfinex","ETHUSD",1753424633728,4.431,3626.3,3626.2,3.64620779]
["bitfinex","ETHUSD",1753424635398,4.433,3626.3,3626.2,3.64620779]
["bitfinex","ETHUSD",1753424636252,0.002,3626.3,3626.2,4.30036812]
["bitfinex","ETHUSD",1753424636473,4.428,3626.3,3626.2,4.78516812]
["bitfinex","ETHUSD",1753424637021,0.002,3626.3,3626.2,4.78516812]
["bitfinex","ETHUSD",1753424637846,0.002,3626.3,3626.2,4.81274519]
["bitfinex","ETHUSD",1753424638150,0.002,3626.3,3626.2,4.98904522]
["bitfinex","ETHUSD",1753424638861,0.002,3626.3,3626.1,0.1376]
["bitfinex","ETHUSD",1753424638862,4.8747,3626.3,3626.1,0.1376]
["bitfinex","ETHUSD",1753424639014,4.423,3626.3,3626.1,2.89532638]
["bitfinex","ETHUSD",1753424639218,4.8747,3626.3,3626.1,0.1376]
["bitfinex","ETHUSD",1753424639434,0.9394,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1753424639848,0.9394,3626.2,3625.3,0.8885]
["bitfinex","ETHUSD",1753424639849,0.55,3626.1,3625.1,0.001]
["bitfinex","ETHUSD",1753424640157,3.55,3625.9,3625.6,0.1376]
["bitfinex","ETHUSD",1753424640615,0.55,3625.7,3625.6,0.1376]
["bitfinex","ETHUSD",1753424640814,7.971,3625.7,3625.1,0.001]
["bitfinex","ETHUSD",1753424641018,7.971,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1753424641260,8.4587,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1753424641420,8.9104,3625.7,3625.2,2.89605329]
["bitfinex","ETHUSD",1753424641748,8.9104,3625.7,3625.3,2.75838463]
["bitfinex","ETHUSD",1753424641925,0.55,3625.5,3625.2,2.8960525]
["bitfinex","ETHUSD",1753424642134,0.55,3625.3,3625.2,2.8960525]
["bitfinex","ETHUSD",1753424642345,4.971,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1753424642660,0.55,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1753424642840,1.4894,3625.3,3625.1,0.001]
["bitfinex","ETHUSD",1753424643045,1.4894,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424644482,1.0377,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424644644,7.38546849,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424644824,4.627,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424645443,7.38546849,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424645764,4.627,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424645977,11.80246849,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424646280,9.044,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424646568,11.80246849,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424647265,12.62786849,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424647946,9.8694,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424648124,12.62786849,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424648324,9.8694,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424648538,12.62786849,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424649075,9.8694,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424649739,12.62786849,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424649952,9.8694,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424650371,12.62786849,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424650878,9.8694,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424651054,12.62786849,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1753424651851,12.62786849,3625.2,3624.3,0.001]
["bitfinex","ETHUSD",1753424651852,4.07827736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753424652055,11.61887736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753424652270,12.55827736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753424652860,8.8598,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753424653066,7.953,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753424655156,7.949,3624.4,3624.3,2.76015349]
["bitfinex","ETHUSD",1753424655679,3.55,3624.4,3624.3,2.76015349]
["bitfinex","ETHUSD",1753424655875,4.399,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753424656057,4.398,3624.5,3624.3,2.66026153]
["bitfinex","ETHUSD",1753424656257,4.399,3624.5,3624.3,2.66026153]
["bitfinex","ETHUSD",1753424656499,4.949,3624.5,3624.4,0.1376]
["bitfinex","ETHUSD",1753424656998,0.55,3625.0,3624.5,2.75894214]
["bitfinex","ETHUSD",1753424657293,0.55,3625.0,3624.4,0.1376]
["bitfinex","ETHUSD",1753424657294,3.55,3624.8,3624.4,2.89667655]
["bitfinex","ETHUSD",1753424657500,0.55,3624.6,3624.4,0.1376]
["bitfinex","ETHUSD",1753424657791,0.55,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753424658582,3.55,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753424661407,1.2802,3625.1,3624.3,0.001]
["bitfinex","ETHUSD",1753424661408,0.8238,3625.5,3624.4,0.4848]
["bitfinex","ETHUSD",1753424661703,0.55,3625.3,3625.0,2.7586198]
["bitfinex","ETHUSD",1753424661900,3.0,3625.1,3625.0,2.7586198]
["bitfinex","ETHUSD",1753424662293,3.0,3625.1,3624.5,0.88008971]
["bitfinex","ETHUSD",1753424662496,4.392,3625.0,3624.6,2.75892512]
["bitfinex","ETHUSD",1753424662697,4.392,3625.0,3624.8,2.75876373]
["bitfinex","ETHUSD",1753424663365,0.55,3625.5,3625.2,2.75840426]
["bitfinex","ETHUSD",1753424663571,7.32900084,3625.7,3625.1,2.75854459]
["bitfinex","ETHUSD",1753424663771,0.55,3625.5,3625.3,2.75834206]
["bitfinex","ETHUSD",1753424664399,4.389,3625.6,3625.4,2.75831632]
["bitfinex","ETHUSD",1753424664707,0.002,3626.2,3625.9,2.75791859]
["bitfinex","ETHUSD",1753424664867,0.002,3626.2,3626.0,0.4784]
["bitfinex","ETHUSD",1753424665070,0.002,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1753424666078,0.002,3626.2,3625.9,0.27579186]
["bitfinex","ETHUSD",1753424666284,0.002,3626.2,3625.9,2.75793596]
["bitfinex","ETHUSD",1753424666487,0.002,3626.2,3625.9,2.75793518]
["bitfinex","ETHUSD",1753424666688,0.002,3626.2,3625.8,3.24279495]
["bitfinex","ETHUSD",1753424666907,0.002,3626.2,3625.7,2.75805017]
["bitfinex","ETHUSD",1753424667107,0.55,3626.0,3625.7,2.75808382]
["bitfinex","ETHUSD",1753424667710,0.4323,3626.2,3625.7,2.75808382]
["bitfinex","ETHUSD",1753424668118,0.002,3626.2,3625.6,7.14513548]
["bitfinex","ETHUSD",1753424668314,0.002,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1753424668902,0.002,3626.2,3626.1,3.69778384]
["bitfinex","ETHUSD",1753424669117,0.002,3626.2,3626.1,4.18258384]
["bitfinex","ETHUSD",1753424669289,0.002,3626.2,3626.1,8.56758384]
["bitfinex","ETHUSD",1753424670318,1e-08,3626.3,3626.2,3.24250779]
["bitfinex","ETHUSD",1753424670489,1e-08,3626.3,3626.2,14.9578943]
["bitfinex","ETHUSD",1753424671315,1e-08,3626.3,3626.2,15.0954943]
["bitfinex","ETHUSD",1753424672401,1e-08,3626.3,3626.2,19.4804943]
["bitfinex","ETHUSD",1753424674157,1e-08,3626.3,3626.2,15.0954943]
["bitfinex","ETHUSD",1753424674437,1e-08,3626.3,3626.2,19.4764943]
["bitfinex","ETHUSD",1753424674984,1e-08,3626.3,3626.2,19.4724943]
["bitfinex","ETHUSD",1753424677124,1e-08,3626.3,3626.2,9.36605435]
["bitfinex","ETHUSD",1753424677700,1e-08,3626.3,3626.2,8.88765435]
["bitfinex","ETHUSD",1753424678225,1e-08,3626.3,3626.2,15.0954943]
["bitfinex","ETHUSD",1753424678522,1e-08,3626.3,3626.2,19.4664943]
["bitfinex","ETHUSD",1753424678727,1e-08,3626.3,3626.2,15.0954943]
["bitfinex","ETHUSD",1753424678899,1e-08,3626.3,3626.2,9.82265435]
["bitfinex","ETHUSD",1753424679095,1e-08,3626.3,3626.2,5.45265435]
["bitfinex","ETHUSD",1753424679426,1e-08,3626.3,3626.2,9.82065435]
["bitfinex","ETHUSD",1753424679722,1e-08,3626.3,3626.2,8.88065435]
["bitfinex","ETHUSD",1753424681604,1e-08,3626.3,3626.2,9.82065435]
["bitfinex","ETHUSD",1753424682936,1e-08,3626.3,3626.2,19.4634943]
["bitfinex","ETHUSD",1753424685712,1e-08,3626.3,3626.2,18.5154943]
["bitfinex","ETHUSD",1753424685933,1e-08,3626.3,3626.2,3.38010779]
["bitfinex","ETHUSD",1753424686096,0.90250001,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1753424686434,0.90250001,3626.3,3626.2,4.4946]
["bitfinex","ETHUSD",1753424686636,0.90250001,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1753424686838,0.90250001,3626.3,3626.2,4.4946]
["bitfinex","ETHUSD",1753424686997,2.26630001,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1753424687501,5.02393175,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1753424687697,3.0,3626.2,3624.8,0.4915]
["bitfinex","ETHUSD",1753424688018,1.4782,3626.1,3625.8,0.1376]
["bitfinex","ETHUSD",1753424688225,4.23605017,3626.1,3625.8,0.1376]
["bitfinex","ETHUSD",1753424688537,1.4782,3626.0,3625.8,0.1376]
["bitfinex","ETHUSD",1753424689039,1.4782,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1753424689407,1.0426,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1753424689616,0.55,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1753424690507,0.4926,3626.2,3625.8,0.1376]
["bitfinex","ETHUSD",1753424690709,1.4782,3626.1,3625.8,0.1376]
["bitfinex","ETHUSD",1753424691137,0.9282,3626.0,3625.8,0.1376]
["bitfinex","ETHUSD",1753424691635,0.9282,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1753424692944,0.4926,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1753424693135,0.4926,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1753424693439,1.4782,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1753424693738,1.0426,3626.2,3625.8,0.1376]
["bitfinex","ETHUSD",1753424693903,1.0426,3626.2,3625.4,1.48075168]
["bitfinex","ETHUSD",1753424694099,1.0426,3626.2,3626.1,2.89538384]
["bitfinex","ETHUSD",1753424694520,1.0426,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1753424694822,1.4782,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1753424695912,0.4926,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1753424696128,1.36380001,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753424696303,1.36380001,3626.3,3626.1,0.1376]
["bitfinex","ETHUSD",1753424696304,1.36380001,3626.3,3626.1,2.89537879]
["bitfinex","ETHUSD",1753424696504,0.9282,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1753424696937,3.9282,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1753424697446,4.4782,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1753424697754,3.30784025,3626.1,3625.9,0.1376]
["bitfinex","ETHUSD",1753424697903,4.23604025,3626.1,3625.9,0.1376]
["bitfinex","ETHUSD",1753424698214,1.4782,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753424698842,0.4926,3626.2,3625.9,0.1376]
["bitfinex","ETHUSD",1753424699132,1.24940001,3626.3,3625.9,0.1376]
["bitfinex","ETHUSD",1753424699133,1e-08,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753424699716,1e-08,3626.3,3626.2,3.32302273]
["bitfinex","ETHUSD",1753424701051,0.92820001,3626.3,3626.1,0.1376]
["bitfinex","ETHUSD",1753424701217,0.43560001,3626.3,3626.1,0.1376]
["bitfinex","ETHUSD",1753424701414,0.4926,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1753424701919,0.9282,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1753424702119,1e-08,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753424702322,1e-08,3626.3,3626.2,3.32302264]
["bitfinex","ETHUSD",1753424702941,1e-08,3626.3,3626.2,0.56531485]
["bitfinex","ETHUSD",1753424703145,1e-08,3626.3,3626.1,2.89535949]
["bitfinex","ETHUSD",1753424703523,1e-08,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753424706129,1e-08,3626.3,3626.2,4.19420779]
["bitfinex","ETHUSD",1753424706737,1e-08,3626.3,3626.2,3.70270779]
["bitfinex","ETHUSD",1753424706937,1e-08,3626.3,3626.2,0.4848]
["bitfinex","ETHUSD",1753424707136,1e-08,3626.3,3626.1,0.1376]
["bitfinex","ETHUSD",1753424707137,1e-08,3626.3,3626.1,2.89536309]
["bitfinex","ETHUSD",1753424707863,1e-08,3626.3,3626.1,0.1376]
["bitfinex","ETHUSD",1753424708166,0.49260001,3626.3,3626.1,2.89532832]
["bitfinex","ETHUSD",1753424708654,0.49260001,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753424708962,0.49260001,3626.3,3626.1,2.89536313]
["bitfinex","ETHUSD",1753424709662,1e-08,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753424709840,0.04,3626.9,3626.2,2.75770779]
["bitfinex","ETHUSD",1753424709841,3.0,3626.8,3626.6,2.75733737]
["bitfinex","ETHUSD",1753424710046,3.0,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1753424710774,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753424710930,0.04,3626.9,3626.8,3.8221206]
["bitfinex","ETHUSD",1753424711265,0.04,3626.9,3626.8,4.74624809]
["bitfinex","ETHUSD",1753424712944,0.04,3626.9,3626.8,4.25474809]
["bitfinex","ETHUSD",1753424713333,0.04,3626.9,3626.8,4.74624809]
["bitfinex","ETHUSD",1753424713874,0.04,3626.9,3626.8,3.79454809]
["bitfinex","ETHUSD",1753424716560,0.04,3626.9,3626.8,1.03729652]
["bitfinex","ETHUSD",1753424716868,0.9682,3626.9,3626.1,0.4848]
["bitfinex","ETHUSD",1753424717036,0.9325,3626.8,3626.0,4.345]
["bitfinex","ETHUSD",1753424717231,0.04,3626.9,3626.0,5.792364]
["bitfinex","ETHUSD",1753424717232,0.9325,3626.7,3626.0,5.792364]
["bitfinex","ETHUSD",1753424717436,0.9325,3626.7,3626.3,2.75756875]
["bitfinex","ETHUSD",1753424717867,0.4552,3626.7,3626.3,2.75756875]
["bitfinex","ETHUSD",1753424718049,0.4773,3626.6,3626.3,2.75756875]
["bitfinex","ETHUSD",1753424718246,0.04,3626.9,3626.4,0.02757555]
["bitfinex","ETHUSD",1753424718454,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753424720184,0.04,3626.9,3626.8,3.67655157]
["bitfinex","ETHUSD",1753424720837,0.04,3626.9,3626.8,3.81415157]
["bitfinex","ETHUSD",1753424721579,0.04,3626.9,3626.8,3.84172408]
["bitfinex","ETHUSD",1753424721871,0.04,3626.9,3626.4,2.7575557]
["bitfinex","ETHUSD",1753424722080,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753424724086,0.04,3626.9,3626.3,1.13077166]
["bitfinex","ETHUSD",1753424724249,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753424725340,0.04,3626.9,3626.8,2.78482408]
["bitfinex","ETHUSD",1753424725640,0.04,3626.9,3626.8,4.11363205]
["bitfinex","ETHUSD",1753424727579,0.04,3626.9,3626.8,8.45763205]
["bitfinex","ETHUSD",1753424730887,0.4552,3627.5,3626.8,8.45763205]
["bitfinex","ETHUSD",1753424730888,2.46803372,3631.7,3627.8,2.905]
["bitfinex","ETHUSD",1753424731037,0.84973243,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1753424731237,0.84973243,3631.6,3631.1,9.64283995]
["bitfinex","ETHUSD",1753424731238,0.4773,3631.6,3631.2,5.51021518]
["bitfinex","ETHUSD",1753424731438,0.9325,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1753424731982,0.9325,3631.5,3631.4,2.89135888]
["bitfinex","ETHUSD",1753424732478,0.9325,3631.5,3631.4,7.54435888]
["bitfinex","ETHUSD",1753424732852,0.9325,3631.5,3631.4,7.54235888]
["bitfinex","ETHUSD",1753424733168,0.9325,3631.5,3631.4,7.54135888]
["bitfinex","ETHUSD",1753424734275,0.9325,3631.5,3631.4,7.53935888]
["bitfinex","ETHUSD",1753424734576,0.7887,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1753424734781,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753424734941,0.04,3631.9,3631.8,7.39445558]
["bitfinex","ETHUSD",1753424735142,1e-08,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753424735374,1e-08,3632.4,3632.3,17.44836735]
["bitfinex","ETHUSD",1753424735583,1e-08,3632.4,3632.3,17.58596735]
["bitfinex","ETHUSD",1753424736192,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753424736494,0.04,3632.9,3632.8,7.80414848]
["bitfinex","ETHUSD",1753424736693,0.04,3632.9,3632.8,7.93874848]
["bitfinex","ETHUSD",1753424737062,0.04,3632.9,3632.8,3.29974848]
["bitfinex","ETHUSD",1753424737376,0.04,3632.9,3632.8,0.54705084]
["bitfinex","ETHUSD",1753424737377,0.82871859,3632.9,3632.8,0.54705084]
["bitfinex","ETHUSD",1753424739571,0.82871859,3632.9,3632.8,0.40945084]
["bitfinex","ETHUSD",1753424739572,7.37774046,3632.9,3632.8,0.40945084]
["bitfinex","ETHUSD",1753424739792,5.75274254,3632.8,3632.2,0.1376]
["bitfinex","ETHUSD",1753424739972,3.0,3632.6,3632.3,0.25382256]
["bitfinex","ETHUSD",1753424740176,3.0,3632.6,3632.4,0.25382256]
["bitfinex","ETHUSD",1753424740370,3.0,3632.6,3632.2,0.1376]
["bitfinex","ETHUSD",1753424740371,2.7528948,3632.6,3632.5,0.25382256]
["bitfinex","ETHUSD",1753424740614,3.6853948,3632.6,3632.5,0.25382256]
["bitfinex","ETHUSD",1753424740814,8.0474948,3632.6,3632.5,0.25382256]
["bitfinex","ETHUSD",1753424741515,4.3308,3632.5,3632.0,0.1376]
["bitfinex","ETHUSD",1753424741719,5.4009,3632.5,3632.0,0.1376]
["bitfinex","ETHUSD",1753424741913,0.55,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1753424742115,0.9325,3632.2,3632.0,0.1376]
["bitfinex","ETHUSD",1753424742637,0.9184,3632.5,3632.0,0.1376]
["bitfinex","ETHUSD",1753424742638,1.236,3632.5,3632.0,0.1376]
["bitfinex","ETHUSD",1753424742820,0.9325,3632.4,3632.2,2.75308528]
["bitfinex","ETHUSD",1753424742978,0.55,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753424743178,0.72133,3632.4,3632.3,2.89067656]
["bitfinex","ETHUSD",1753424743407,0.93435192,3633.0,3632.3,2.89067656]
["bitfinex","ETHUSD",1753424743623,0.4552,3632.9,3631.7,4.619]
["bitfinex","ETHUSD",1753424743935,0.4552,3632.9,3632.6,0.1376]
["bitfinex","ETHUSD",1753424743936,0.55,3632.8,3632.6,0.1376]
["bitfinex","ETHUSD",1753424744083,3.55,3632.8,3631.8,7.36938896]
["bitfinex","ETHUSD",1753424744283,0.55,3632.6,3632.3,0.1376]
["bitfinex","ETHUSD",1753424744483,0.9325,3632.5,3632.3,0.1376]
["bitfinex","ETHUSD",1753424744930,0.9325,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1753424745137,3.72590561,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1753424745432,6.30347333,3631.8,3631.0,2.75403909]
["bitfinex","ETHUSD",1753424745637,6.30347333,3631.8,3630.4,2.75451467]
["bitfinex","ETHUSD",1753424745638,3.30375888,3631.4,3630.1,0.04]
["bitfinex","ETHUSD",1753424745845,0.7974,3631.6,3628.7,0.82712]
["bitfinex","ETHUSD",1753424745846,0.55,3629.9,3628.7,0.82712]
["bitfinex","ETHUSD",1753424746150,3.0,3629.7,3627.7,0.9193]
["bitfinex","ETHUSD",1753424746425,5.75542819,3629.2,3627.9,2.75641487]
["bitfinex","ETHUSD",1753424746737,5.75542819,3629.2,3627.9,2.75640016]
["bitfinex","ETHUSD",1753424746942,5.75542819,3629.2,3627.7,0.9193]
["bitfinex","ETHUSD",1753424747144,6.72102819,3629.2,3627.9,2.75640272]
["bitfinex","ETHUSD",1753424748024,7.27102819,3629.2,3627.9,2.75640272]
["bitfinex","ETHUSD",1753424748231,7.27102819,3629.2,3628.0,2.75629776]
["bitfinex","ETHUSD",1753424748532,11.90902819,3629.2,3628.0,2.75629776]
["bitfinex","ETHUSD",1753424748879,7.27102819,3629.2,3627.9,2.75641197]
["bitfinex","ETHUSD",1753424749085,7.27102819,3629.2,3627.9,2.75640299]
["bitfinex","ETHUSD",1753424749333,11.90402819,3629.2,3628.1,2.79624107]
["bitfinex","ETHUSD",1753424750194,11.90402819,3629.2,3628.1,0.04]
["bitfinex","ETHUSD",1753424751945,12.66212819,3629.2,3629.1,0.19236479]
["bitfinex","ETHUSD",1753424752251,12.66212819,3629.2,3628.1,0.04]
["bitfinex","ETHUSD",1753424752252,3.30618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753424752435,11.68628764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753424752821,12.65088764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753424753413,11.68328764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753424753641,8.9271,3628.2,3628.1,0.2944932]
["bitfinex","ETHUSD",1753424754648,8.167,3628.2,3628.1,0.2944932]
["bitfinex","ETHUSD",1753424754815,8.167,3628.2,3628.1,0.29458027]
["bitfinex","ETHUSD",1753424755433,8.168,3628.2,3628.1,0.29458027]
["bitfinex","ETHUSD",1753424755669,8.168,3628.2,3628.1,0.43218027]
["bitfinex","ETHUSD",1753424755978,4.615,3628.2,3628.1,0.43218027]
["bitfinex","ETHUSD",1753424756463,4.615,3628.2,3628.1,3.1884222]
["bitfinex","ETHUSD",1753424756780,4.615,3628.2,3628.1,0.43218027]
["bitfinex","ETHUSD",1753424757781,4.615,3628.2,3628.1,3.18844387]
["bitfinex","ETHUSD",1753424758484,4.615,3628.2,3628.1,0.43218027]
["bitfinex","ETHUSD",1753424760406,4.615,3628.2,3624.8,1.7124]
["bitfinex","ETHUSD",1753424760407,6.30732759,3626.7,3624.8,1.7124]
["bitfinex","ETHUSD",1753424760553,14.23532759,3626.7,3625.4,2.75824602]
["bitfinex","ETHUSD",1753424760758,19.83592759,3626.7,3624.8,0.7676]
["bitfinex","ETHUSD",1753424761364,3.30770779,3626.2,3624.8,0.7676]
["bitfinex","ETHUSD",1753424761588,10.94170779,3626.2,3624.8,3.52634088]
["bitfinex","ETHUSD",1753424761761,11.90730779,3626.2,3624.8,3.52634088]
["bitfinex","ETHUSD",1753424762580,11.90730779,3626.2,3624.8,0.7676]
["bitfinex","ETHUSD",1753424763055,11.90730779,3626.2,3624.8,3.5263422]
["bitfinex","ETHUSD",1753424763861,11.90730779,3626.2,3624.9,2.75868596]
["bitfinex","ETHUSD",1753424764057,11.90730779,3626.2,3624.8,3.5263643]
["bitfinex","ETHUSD",1753424764595,11.90730779,3626.2,3624.8,0.7676]
["bitfinex","ETHUSD",1753424765902,12.70890779,3626.2,3624.8,0.7676]
["bitfinex","ETHUSD",1753424766477,12.70890779,3626.2,3626.1,0.041]
["bitfinex","ETHUSD",1753424767616,12.70890779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753424768187,12.70890779,3626.2,3624.0,0.4822]
["bitfinex","ETHUSD",1753424768188,11.03235236,3625.7,3623.5,0.001]
["bitfinex","ETHUSD",1753424768392,6.56103419,3623.8,3623.5,0.001]
["bitfinex","ETHUSD",1753424768605,8.07663419,3623.8,3623.5,0.001]
["bitfinex","ETHUSD",1753424768908,12.73963419,3623.8,3623.5,0.001]
["bitfinex","ETHUSD",1753424769620,12.73663419,3623.8,3623.5,0.001]
["bitfinex","ETHUSD",1753424770424,3.55,3623.8,3623.5,0.1386]
["bitfinex","ETHUSD",1753424770778,3.0,3623.8,3623.7,0.6366]
["bitfinex","ETHUSD",1753424770906,7.657,3623.8,3623.7,0.6366]
["bitfinex","ETHUSD",1753424771980,8.707,3623.8,3623.7,0.6366]
["bitfinex","ETHUSD",1753424772252,11.93213419,3623.8,3623.7,0.499]
["bitfinex","ETHUSD",1753424772449,12.06973419,3623.8,3623.7,0.499]
["bitfinex","ETHUSD",1753424772748,11.92813419,3623.8,3623.7,0.499]
["bitfinex","ETHUSD",1753424773049,8.203,3623.8,3623.7,0.499]
["bitfinex","ETHUSD",1753424773348,10.96253419,3623.8,3623.7,0.499]
["bitfinex","ETHUSD",1753424773648,11.46253419,3623.8,3623.7,0.499]
["bitfinex","ETHUSD",1753424774005,11.92813419,3623.8,3623.7,0.499]
["bitfinex","ETHUSD",1753424774209,12.06573419,3623.8,3623.7,0.499]
["bitfinex","ETHUSD",1753424774856,4.05,3623.8,3623.7,0.499]
["bitfinex","ETHUSD",1753424775069,8.699,3623.8,3623.7,0.499]
["bitfinex","ETHUSD",1753424775220,9.1646,3623.8,3623.7,0.499]
["bitfinex","ETHUSD",1753424775426,11.92413419,3623.8,3623.7,0.499]
["bitfinex","ETHUSD",1753424776636,9.1646,3623.8,3623.7,0.499]
["bitfinex","ETHUSD",1753424776831,11.92413419,3623.8,3623.7,0.499]
["bitfinex","ETHUSD",1753424777035,11.45853419,3623.8,3623.7,0.499]
["bitfinex","ETHUSD",1753424777538,12.03863419,3623.8,3623.7,0.499]
["bitfinex","ETHUSD",1753424779966,12.03863419,3623.8,3623.3,0.001]
["bitfinex","ETHUSD",1753424779967,2.75983882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753424780136,6.30983882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753424780457,11.84193882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753424780958,12.61073882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753424781586,12.61073882,3623.4,3623.3,1e-08]
["bitfinex","ETHUSD",1753424783804,7.09905313,3622.2,3621.2,0.4467]
["bitfinex","ETHUSD",1753424783926,11.73605313,3622.2,3621.2,0.4467]
["bitfinex","ETHUSD",1753424784127,12.63815313,3622.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424785224,13.18861388,3622.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424785419,12.63715313,3622.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424785824,12.84360381,3622.2,3621.3,0.7745]
["bitfinex","ETHUSD",1753424786071,11.94050381,3622.2,3621.3,0.7745]
["bitfinex","ETHUSD",1753424786662,7.633,3622.2,3621.5,0.4467]
["bitfinex","ETHUSD",1753424786869,3.0,3622.2,3621.5,0.4467]
["bitfinex","ETHUSD",1753424787163,8.183,3622.2,3621.6,2.76118743]
["bitfinex","ETHUSD",1753424787357,8.183,3622.2,3621.5,3.2079616]
["bitfinex","ETHUSD",1753424787566,8.6346,3622.2,3621.3,0.7745]
["bitfinex","ETHUSD",1753424787767,11.84585313,3622.2,3621.3,0.7745]
["bitfinex","ETHUSD",1753424788165,11.84585313,3622.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424788338,3.31151551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424788540,10.94151551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424788967,8.6326,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424789174,11.84461551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424789663,10.94251551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424789964,11.08091551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424790166,11.98401551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424790350,8.182,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424790536,3.55,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424790736,8.182,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424790956,8.182,3621.2,3621.1,0.1784]
["bitfinex","ETHUSD",1753424794267,8.182,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424794453,10.93051551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424795933,3.55,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424796267,8.164,3621.2,3621.1,0.9484]
["bitfinex","ETHUSD",1753424797082,8.164,3621.2,3621.1,0.4867]
["bitfinex","ETHUSD",1753424797681,3.0,3621.2,3621.1,0.9484]
["bitfinex","ETHUSD",1753424797879,2.76090708,3622.0,3621.2,2.76145433]
["bitfinex","ETHUSD",1753424798081,4.607,3621.9,3621.3,0.9084]
["bitfinex","ETHUSD",1753424798385,4.607,3621.9,3621.1,0.04]
["bitfinex","ETHUSD",1753424798386,0.55,3621.5,3621.1,0.04]
["bitfinex","ETHUSD",1753424798546,0.55,3621.3,3621.1,0.04]
["bitfinex","ETHUSD",1753424798745,7.39551551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424798952,4.634,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424800550,5.6356,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424800770,8.84761551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424800950,11.84761551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424801497,0.55,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424801799,7.623,3621.4,3621.1,0.04]
["bitfinex","ETHUSD",1753424801955,3.0,3621.4,3621.1,0.9484]
["bitfinex","ETHUSD",1753424802299,3.0,3621.4,3621.1,0.04]
["bitfinex","ETHUSD",1753424802521,3.31151551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424802800,6.31151551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424803320,8.177,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424805285,7.627,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424805487,4.627,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424805687,4.618,3621.3,3621.1,0.4867]
["bitfinex","ETHUSD",1753424806404,3.0,3621.4,3621.2,1.7253]
["bitfinex","ETHUSD",1753424806604,3.0,3621.4,3621.2,4.04011399]
["bitfinex","ETHUSD",1753424806809,4.616,3621.5,3621.3,3.20811481]
["bitfinex","ETHUSD",1753424806972,4.616,3621.5,3621.3,2.76141481]
["bitfinex","ETHUSD",1753424807172,7.616,3621.5,3621.4,0.4654]
["bitfinex","ETHUSD",1753424807375,0.55,3622.2,3621.4,0.9557]
["bitfinex","ETHUSD",1753424807570,4.614,3622.1,3621.4,1.13696]
["bitfinex","ETHUSD",1753424807873,0.8192,3622.8,3621.4,1.13696]
["bitfinex","ETHUSD",1753424807874,4.611,3622.0,3621.6,2.76120073]
["bitfinex","ETHUSD",1753424808069,4.611,3622.0,3621.7,3.71681136]
["bitfinex","ETHUSD",1753424808292,4.611,3622.0,3621.9,0.1384]
["bitfinex","ETHUSD",1753424808720,4.611,3622.0,3621.9,1.0941]
["bitfinex","ETHUSD",1753424808926,0.13970087,3622.6,3622.0,0.8123]
["bitfinex","ETHUSD",1753424809123,0.55,3622.3,3622.0,0.8123]
["bitfinex","ETHUSD",1753424809291,4.608,3622.3,3622.1,0.4654]
["bitfinex","ETHUSD",1753424809489,0.002,3622.9,3622.2,1.0941]
["bitfinex","ETHUSD",1753424809676,0.55,3622.6,3622.2,1.0941]
["bitfinex","ETHUSD",1753424809877,0.55,3622.7,3622.3,0.4654]
["bitfinex","ETHUSD",1753424810114,0.55,3622.7,3622.2,0.4903]
["bitfinex","ETHUSD",1753424810115,0.55,3622.7,3622.5,0.1384]
["bitfinex","ETHUSD",1753424811003,0.55,3622.7,3622.5,0.6038]
["bitfinex","ETHUSD",1753424811183,0.55,3622.7,3622.5,0.1384]
["bitfinex","ETHUSD",1753424812214,4.608,3622.8,3622.5,0.6038]
["bitfinex","ETHUSD",1753424812614,7.608,3622.8,3622.7,0.1384]
["bitfinex","ETHUSD",1753424813013,3.0,3622.8,3622.7,1.0941]
["bitfinex","ETHUSD",1753424814040,3.55,3622.8,3622.7,0.1384]
["bitfinex","ETHUSD",1753424814499,6.3102959,3622.8,3622.7,0.1384]
["bitfinex","ETHUSD",1753424814905,3.55,3622.8,3622.7,0.1384]
["bitfinex","ETHUSD",1753424816343,3.0,3622.8,3622.7,0.4654]
["bitfinex","ETHUSD",1753424816527,3.0,3622.8,3622.7,0.9557]
["bitfinex","ETHUSD",1753424817617,3.0,3622.8,3622.7,0.4654]
["bitfinex","ETHUSD",1753424818002,3.0,3622.8,3622.2,0.4903]
["bitfinex","ETHUSD",1753424818202,3.0,3622.8,3622.1,2.76077679]
["bitfinex","ETHUSD",1753424818442,3.0,3622.8,3622.0,1.2777]
["bitfinex","ETHUSD",1753424818829,3.0,3622.8,3622.1,2.76081376]
["bitfinex","ETHUSD",1753424819013,3.0,3622.8,3622.0,1.73059752]
["bitfinex","ETHUSD",1753424819338,3.0,3622.8,3622.1,2.76076121]
["bitfinex","ETHUSD",1753424819537,3.0,3622.8,3622.3,2.76061602]
["bitfinex","ETHUSD",1753424819768,3.0,3622.8,3622.4,3.22599202]
["bitfinex","ETHUSD",1753424819933,3.0,3622.8,3622.5,0.4654]
["bitfinex","ETHUSD",1753424820355,0.01811594,3622.7,3622.0,1.3026]
["bitfinex","ETHUSD",1753424820547,0.01811594,3622.7,3622.1,3.22622935]
["bitfinex","ETHUSD",1753424820745,0.01811594,3622.7,3622.1,0.4654]
["bitfinex","ETHUSD",1753424820746,0.56811594,3622.7,3622.1,0.4654]
["bitfinex","ETHUSD",1753424821152,0.56811594,3622.7,3622.0,4.06346136]
["bitfinex","ETHUSD",1753424821153,0.55,3622.5,3622.0,0.8123]
["bitfinex","ETHUSD",1753424821360,0.55,3622.3,3621.4,0.7955]
["bitfinex","ETHUSD",1753424821522,0.55,3622.3,3621.8,2.76103446]
["bitfinex","ETHUSD",1753424821832,0.55,3622.3,3621.9,0.9557]
["bitfinex","ETHUSD",1753424822021,0.01811594,3622.2,3621.9,0.9557]
["bitfinex","ETHUSD",1753424822329,0.55,3622.1,3621.4,0.7955]
["bitfinex","ETHUSD",1753424822528,0.55,3621.7,3621.1,0.04]
["bitfinex","ETHUSD",1753424822773,3.31115562,3621.7,3621.1,0.04]
["bitfinex","ETHUSD",1753424823059,2.76121287,3621.6,3621.1,0.04]
["bitfinex","ETHUSD",1753424823260,3.31107887,3621.8,3621.1,0.04]
["bitfinex","ETHUSD",1753424823816,0.55,3621.6,3621.1,0.04]
["bitfinex","ETHUSD",1753424824045,0.55,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424824554,4.569,3621.3,3621.1,0.04]
["bitfinex","ETHUSD",1753424825338,2.76151551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424825775,5.76151551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424826447,5.76151551,3621.2,3621.1,0.1784]
["bitfinex","ETHUSD",1753424827654,7.21231551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424828644,7.35071551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424829733,7.21231551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424829936,6.31151551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753424830269,6.31151551,3621.2,3621.1,0.1784]
["bitfinex","ETHUSD",1753424830270,3.0,3621.2,3621.1,0.1784]
["bitfinex","ETHUSD",1753424830484,7.557,3621.2,3621.1,0.1784]
["bitfinex","ETHUSD",1753424830631,10.31851551,3621.2,3621.1,0.1784]
["bitfinex","ETHUSD",1753424830973,10.86851551,3621.2,3621.1,0.1784]
["bitfinex","ETHUSD",1753424831271,8.107,3621.2,3621.1,0.1784]
["bitfinex","ETHUSD",1753424832071,10.86851551,3621.2,3621.1,0.1794]
["bitfinex","ETHUSD",1753424832446,8.107,3621.2,3621.1,0.1794]
["bitfinex","ETHUSD",1753424832630,7.557,3621.2,3621.1,0.1794]
["bitfinex","ETHUSD",1753424832840,7.557,3621.2,3621.1,0.6448]
["bitfinex","ETHUSD",1753424833376,7.553,3621.2,3621.1,0.1794]
["bitfinex","ETHUSD",1753424833667,11.33411551,3621.2,3621.1,0.1794]
["bitfinex","ETHUSD",1753424833840,12.58071551,3621.2,3621.1,0.041]
["bitfinex","ETHUSD",1753424834448,12.58071551,3621.2,3620.6,0.1384]
["bitfinex","ETHUSD",1753424834449,3.31189687,3620.7,3620.6,0.1384]
["bitfinex","ETHUSD",1753424834653,10.85789687,3620.7,3620.6,0.1384]
["bitfinex","ETHUSD",1753424835259,8.096,3620.7,3620.6,0.1384]
["bitfinex","ETHUSD",1753424835762,4.544,3620.7,3620.6,0.6038]
["bitfinex","ETHUSD",1753424836137,2.7614674,3621.3,3620.6,0.6038]
["bitfinex","ETHUSD",1753424836138,4.544,3620.9,3620.6,1.06999093]
["bitfinex","ETHUSD",1753424836363,4.544,3620.9,3620.7,0.4654]
["bitfinex","ETHUSD",1753424836572,4.544,3620.9,3620.8,1.0941]
["bitfinex","ETHUSD",1753424837479,4.544,3620.9,3620.8,0.6038]
["bitfinex","ETHUSD",1753424837840,3.31174431,3620.9,3620.8,0.1384]
["bitfinex","ETHUSD",1753424838061,7.85374431,3620.9,3620.8,0.1384]
["bitfinex","ETHUSD",1753424838777,5.092,3620.9,3620.8,0.1384]
["bitfinex","ETHUSD",1753424839578,12.54864431,3620.9,3620.8,0.1384]
["bitfinex","ETHUSD",1753424839862,2.76210168,3620.5,3620.3,0.001]
["bitfinex","ETHUSD",1753424840078,7.29610168,3620.5,3620.3,0.001]
["bitfinex","ETHUSD",1753424840375,10.84610168,3620.5,3620.4,0.1384]
["bitfinex","ETHUSD",1753424840933,8.084,3620.5,3620.4,0.1384]
["bitfinex","ETHUSD",1753424841198,1.6949,3620.9,3620.4,0.5726]
["bitfinex","ETHUSD",1753424841199,4.531,3620.6,3620.4,0.5726]
["bitfinex","ETHUSD",1753424841489,3.0,3620.8,3620.4,0.5726]
["bitfinex","ETHUSD",1753424841490,7.531,3620.8,3620.4,0.4342]
["bitfinex","ETHUSD",1753424841691,4.531,3620.8,3620.5,3.65112473]
["bitfinex","ETHUSD",1753424841978,4.531,3621.0,3620.7,0.1384]
["bitfinex","ETHUSD",1753424842277,4.531,3621.0,3620.6,0.4342]
["bitfinex","ETHUSD",1753424842478,4.531,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1753424843082,4.531,3621.0,3620.9,0.5726]
["bitfinex","ETHUSD",1753424843457,4.527,3621.2,3620.9,0.5726]
["bitfinex","ETHUSD",1753424843677,4.527,3621.2,3620.9,0.1384]
["bitfinex","ETHUSD",1753424843879,4.527,3621.2,3621.1,0.1384]
["bitfinex","ETHUSD",1753424844095,7.28851551,3621.2,3621.1,0.1384]
["bitfinex","ETHUSD",1753424844243,2.76151551,3621.2,3621.1,0.1384]
["bitfinex","ETHUSD",1753424844443,7.28551551,3621.2,3621.1,0.1384]
["bitfinex","ETHUSD",1753424844640,10.28551551,3621.2,3621.1,0.1384]
["bitfinex","ETHUSD",1753424844844,11.21011551,3621.2,3621.1,0.1384]
["bitfinex","ETHUSD",1753424845039,11.76011551,3621.2,3621.1,0.1384]
["bitfinex","ETHUSD",1753424845244,0.55,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1753424845444,8.072,3621.0,3620.8,0.1384]
["bitfinex","ETHUSD",1753424845682,7.23634431,3620.9,3620.8,0.1384]
["bitfinex","ETHUSD",1753424845883,8.05324431,3620.9,3620.8,0.1384]
["bitfinex","ETHUSD",1753424846785,6.31174431,3620.9,3620.8,0.1384]
["bitfinex","ETHUSD",1753424846969,3.55,3620.9,3620.8,0.1384]
["bitfinex","ETHUSD",1753424847178,6.31174431,3620.9,3620.8,0.1384]
["bitfinex","ETHUSD",1753424847365,0.55,3620.9,3620.8,0.1384]
["bitfinex","ETHUSD",1753424847546,3.55,3620.9,3620.8,0.1384]
["bitfinex","ETHUSD",1753424847993,0.13903818,3621.5,3620.8,0.5726]
["bitfinex","ETHUSD",1753424848158,2.76150944,3621.3,3620.8,1.8234]
["bitfinex","ETHUSD",1753424848485,7.27751621,3621.2,3620.8,2.14353564]
["bitfinex","ETHUSD",1753424848782,4.516,3621.2,3620.8,2.14353564]
["bitfinex","ETHUSD",1753424848984,4.516,3621.2,3621.1,0.1384]
["bitfinex","ETHUSD",1753424849549,3.0,3621.4,3621.1,0.1384]
["bitfinex","ETHUSD",1753424849744,4.516,3621.3,3621.1,0.1384]
["bitfinex","ETHUSD",1753424850087,4.516,3621.3,3620.8,1.685]
["bitfinex","ETHUSD",1753424850385,4.516,3621.3,3620.3,0.001]
["bitfinex","ETHUSD",1753424850386,0.55,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1753424850773,6.31166804,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1753424851284,3.0,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1753424851448,5.76166804,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1753424852881,6.76726804,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1753424853180,2.76200393,3620.6,3620.3,0.001]
["bitfinex","ETHUSD",1753424853567,2.76208665,3620.5,3620.3,0.001]
["bitfinex","ETHUSD",1753424853753,2.76212573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753424853951,0.9246,3620.7,3620.4,0.1384]
["bitfinex","ETHUSD",1753424854180,0.9246,3620.7,3620.3,0.1394]
["bitfinex","ETHUSD",1753424854380,2.76197315,3620.6,3620.3,0.001]
["bitfinex","ETHUSD",1753424854688,2.76197315,3620.6,3619.8,0.001]
["bitfinex","ETHUSD",1753424854689,5.113,3620.6,3620.5,0.1374]
["bitfinex","ETHUSD",1753424854875,7.07141254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753424855077,11.80281254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753424855392,12.72741254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753424856406,12.72341254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753424857006,12.72041254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753424859624,12.92868772,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753424863233,13.06802538,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753424863732,13.06802538,3619.5,3618.7,0.1384]
["bitfinex","ETHUSD",1753424863733,7.11475798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1753424863894,12.25021873,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1753424864097,13.17481873,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1753424864432,14.31066082,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1753424864935,9.17520007,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1753424865429,13.75620007,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1753424866807,4.68584209,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1753424867039,8.47780007,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1753424867496,1.13584209,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1753424867703,5.71184209,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1753424867930,4.68584209,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1753424868130,9.26184209,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1753424868337,12.02580007,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1753424869032,7.44980007,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1753424869245,12.02180007,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1753424869543,12.48560007,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1753424869748,3.53386928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424869912,8.65586928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424870112,7.98896928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424870316,8.19502018,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424870716,12.78102018,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424872055,8.19502018,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424872281,12.77902018,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424872418,8.19502018,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424872617,11.09962018,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424873069,6.98442018,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424873271,11.56342018,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424873436,12.00472018,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424873837,6.65902018,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424874150,11.23602018,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424875340,6.65902018,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424875663,11.23202018,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424876019,12.63666799,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424876215,13.07796799,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424878059,11.36496799,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424878369,11.35996799,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424878859,11.82376799,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424879360,13.02306799,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424880258,7.55296799,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424880659,0.34199871,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424880823,4.7670509,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424881024,5.3140936,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424881225,11.07866288,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424881929,10.87556928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424882455,6.31456928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424882657,10.87356928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424882963,8.109,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753424883270,1.13584209,3618.0,3617.1,1.74680001]
["bitfinex","ETHUSD",1753424883495,3.0,3617.8,3617.1,1.74680001]
["bitfinex","ETHUSD",1753424883622,2.7640909,3617.9,3617.1,4.04880438]
["bitfinex","ETHUSD",1753424883829,4.553,3617.8,3617.5,0.1384]
["bitfinex","ETHUSD",1753424884154,3.55,3617.6,3617.5,1.066]
["bitfinex","ETHUSD",1753424884471,1.13584209,3618.0,3617.5,0.9276]
["bitfinex","ETHUSD",1753424884652,1.13584209,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753424884966,12.00080007,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753424885130,8.68684209,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753424885867,8.68684209,3618.0,3617.1,0.81920001]
["bitfinex","ETHUSD",1753424885868,12.55126082,3618.0,3617.1,0.81920001]
["bitfinex","ETHUSD",1753424886073,6.3142636,3617.6,3617.5,0.1384]
["bitfinex","ETHUSD",1753424886258,10.8612636,3617.6,3617.5,0.1384]
["bitfinex","ETHUSD",1753424887905,8.097,3617.6,3617.5,0.1384]
["bitfinex","ETHUSD",1753424888104,3.0,3617.6,3617.5,1.066]
["bitfinex","ETHUSD",1753424888474,7.542,3617.6,3617.5,1.066]
["bitfinex","ETHUSD",1753424890680,1.13584209,3618.0,3617.5,1.066]
["bitfinex","ETHUSD",1753424890888,1.13584209,3618.0,3617.6,1.7237]
["bitfinex","ETHUSD",1753424891088,5.67084209,3618.0,3617.7,0.9276]
["bitfinex","ETHUSD",1753424891305,5.67084209,3618.0,3617.8,0.9276]
["bitfinex","ETHUSD",1753424891515,1.13584209,3618.0,3617.9,0.9276]
["bitfinex","ETHUSD",1753424891695,5.67084209,3618.0,3617.9,0.9276]
["bitfinex","ETHUSD",1753424892910,4.535,3618.0,3617.9,0.9276]
["bitfinex","ETHUSD",1753424893206,0.55,3618.4,3617.9,1.37638584]
["bitfinex","ETHUSD",1753424893404,4.533,3618.3,3618.0,0.9276]
["bitfinex","ETHUSD",1753424893610,4.0138,3618.2,3617.6,0.7961]
["bitfinex","ETHUSD",1753424893777,2.76418719,3617.7,3617.4,0.4287]
["bitfinex","ETHUSD",1753424893984,4.528,3617.8,3617.4,0.4287]
["bitfinex","ETHUSD",1753424894195,2.76418719,3617.7,3617.4,0.4287]
["bitfinex","ETHUSD",1753424894380,2.76418719,3617.7,3617.3,1.2896]
["bitfinex","ETHUSD",1753424894381,4.527,3617.6,3617.3,1.2896]
["bitfinex","ETHUSD",1753424894796,7.29126779,3617.6,3617.3,1.2896]
["bitfinex","ETHUSD",1753424895005,4.527,3617.6,3617.3,1.2896]
["bitfinex","ETHUSD",1753424895306,3.0,3618.1,3617.5,2.76433407]
["bitfinex","ETHUSD",1753424895605,3.0,3618.1,3617.6,0.9276]
["bitfinex","ETHUSD",1753424895810,7.28699102,3618.0,3617.7,0.9276]
["bitfinex","ETHUSD",1753424895970,4.523,3618.0,3617.7,0.9276]
["bitfinex","ETHUSD",1753424896769,7.28702735,3618.0,3617.3,4.46616582]
["bitfinex","ETHUSD",1753424896973,7.28702735,3618.0,3617.3,5.18924686]
["bitfinex","ETHUSD",1753424897174,0.55,3617.9,3617.3,1.7017]
["bitfinex","ETHUSD",1753424897402,3.31405222,3617.9,3617.3,1.7017]
["bitfinex","ETHUSD",1753424897608,2.76416262,3617.8,3617.3,1.7027]
["bitfinex","ETHUSD",1753424897976,4.519,3617.8,3617.4,0.4503]
["bitfinex","ETHUSD",1753424898203,7.28311252,3617.8,3617.4,0.4503]
["bitfinex","ETHUSD",1753424898589,4.519,3617.8,3617.3,0.7917]
["bitfinex","ETHUSD",1753424898786,4.519,3617.8,3617.5,0.911]
["bitfinex","ETHUSD",1753424898987,5.065,3618.1,3617.6,1.7037]
["bitfinex","ETHUSD",1753424899211,0.55,3617.9,3617.6,1.7037]
["bitfinex","ETHUSD",1753424899797,4.515,3618.1,3617.7,0.911]
["bitfinex","ETHUSD",1753424899995,4.514,3618.1,3617.7,3.67518059]
["bitfinex","ETHUSD",1753424900201,4.514,3618.1,3617.8,0.911]
["bitfinex","ETHUSD",1753424900580,4.514,3618.1,3617.9,0.911]
["bitfinex","ETHUSD",1753424900782,4.51,3618.3,3618.0,0.1384]
["bitfinex","ETHUSD",1753424901029,7.27374532,3618.3,3618.0,0.1384]
["bitfinex","ETHUSD",1753424901210,3.0,3618.2,3617.9,0.4607]
["bitfinex","ETHUSD",1753424901732,3.0,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424903824,5.7638052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424905306,6.2325052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424905933,5.7638052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424906112,4.499,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424906716,7.499,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424907588,3.0,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424907807,10.2538052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424908103,7.49,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424909127,4.489,3618.3,3618.1,1.0494]
["bitfinex","ETHUSD",1753424909429,4.489,3618.3,3618.1,0.911]
["bitfinex","ETHUSD",1753424909730,4.489,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753424911015,4.482,3618.5,3618.3,0.7609]
["bitfinex","ETHUSD",1753424911337,0.002,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753424911502,0.002,3618.7,3618.6,3.67449969]
["bitfinex","ETHUSD",1753424911833,0.002,3618.7,3618.6,3.81289969]
["bitfinex","ETHUSD",1753424912636,0.002,3618.7,3618.6,1.0494]
["bitfinex","ETHUSD",1753424913137,0.002,3618.7,3618.6,0.1384]
["bitfinex","ETHUSD",1753424914554,0.55,3618.6,3617.9,0.816]
["bitfinex","ETHUSD",1753424914703,0.55,3618.4,3617.9,0.816]
["bitfinex","ETHUSD",1753424915200,0.55,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753424915873,3.31365244,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753424916352,2.76357786,3618.5,3618.3,0.1384]
["bitfinex","ETHUSD",1753424916519,2.76365244,3618.4,3617.9,0.816]
["bitfinex","ETHUSD",1753424916926,2.76365244,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753424917319,5.76359218,3618.5,3618.3,0.1384]
["bitfinex","ETHUSD",1753424918716,3.0,3618.5,3618.3,0.1384]
["bitfinex","ETHUSD",1753424919311,3.002,3618.5,3618.3,0.1384]
["bitfinex","ETHUSD",1753424919508,0.002,3618.5,3618.4,0.4607]
["bitfinex","ETHUSD",1753424919712,0.002,3618.5,3618.4,4.44075244]
["bitfinex","ETHUSD",1753424919946,0.002,3618.5,3618.4,0.7661]
["bitfinex","ETHUSD",1753424920817,0.002,3618.5,3618.4,4.44075244]
["bitfinex","ETHUSD",1753424921017,0.002,3618.5,3618.4,5.34586768]
["bitfinex","ETHUSD",1753424921215,0.002,3618.5,3617.8,9.65929149]
["bitfinex","ETHUSD",1753424921216,3.55,3618.4,3617.6,0.911]
["bitfinex","ETHUSD",1753424921618,2.76379161,3618.3,3617.5,2.76431858]
["bitfinex","ETHUSD",1753424921807,3.0,3618.2,3617.5,2.76431858]
["bitfinex","ETHUSD",1753424922142,0.55,3618.3,3617.4,4.44110953]
["bitfinex","ETHUSD",1753424922344,2.76390142,3618.1,3617.5,4.95021095]
["bitfinex","ETHUSD",1753424922708,2.7636563,3618.4,3617.5,4.95021095]
["bitfinex","ETHUSD",1753424922709,2.76365244,3618.4,3617.5,4.95021095]
["bitfinex","ETHUSD",1753424922913,7.494,3618.5,3617.5,4.95021095]
["bitfinex","ETHUSD",1753424922914,2.76393774,3618.1,3617.5,0.45721095]
["bitfinex","ETHUSD",1753424923449,2.76388691,3618.1,3617.5,0.45721095]
["bitfinex","ETHUSD",1753424923751,2.76396428,3618.0,3617.5,0.45721095]
["bitfinex","ETHUSD",1753424924536,2.76396428,3618.0,3617.6,0.4607]
["bitfinex","ETHUSD",1753424924712,3.55,3618.4,3617.6,0.4607]
["bitfinex","ETHUSD",1753424924932,2.76382946,3618.2,3617.7,0.4607]
["bitfinex","ETHUSD",1753424925258,2.76388518,3618.1,3617.7,0.4607]
["bitfinex","ETHUSD",1753424925459,2.76396352,3618.0,3617.7,0.4607]
["bitfinex","ETHUSD",1753424925661,0.002,3618.5,3617.8,0.911]
["bitfinex","ETHUSD",1753424925960,5.76563744,3618.5,3617.8,0.911]
["bitfinex","ETHUSD",1753424926352,3.002,3618.5,3617.8,0.911]
["bitfinex","ETHUSD",1753424926553,2.76386213,3618.2,3617.5,0.90751095]
["bitfinex","ETHUSD",1753424926756,2.76386213,3618.2,3617.5,1.36821095]
["bitfinex","ETHUSD",1753424927062,2.76386213,3618.2,3617.5,4.13249985]
["bitfinex","ETHUSD",1753424927561,3.0,3618.2,3617.6,2.76425705]
["bitfinex","ETHUSD",1753424927739,3.0,3618.2,3617.6,3.63819104]
["bitfinex","ETHUSD",1753424927940,2.76366767,3618.4,3617.8,2.76410789]
["bitfinex","ETHUSD",1753424928261,0.002,3618.5,3617.6,0.87393399]
["bitfinex","ETHUSD",1753424928442,3.0,3618.2,3617.6,3.63819186]
["bitfinex","ETHUSD",1753424928876,3.0,3618.3,3617.6,3.63819186]
["bitfinex","ETHUSD",1753424929865,3.0,3618.3,3617.6,4.475]
["bitfinex","ETHUSD",1753424929866,0.9322,3618.3,3617.6,4.475]
["bitfinex","ETHUSD",1753424930363,3.69594842,3618.3,3617.6,4.475]
["bitfinex","ETHUSD",1753424930542,2.76380686,3618.2,3617.6,4.475]
["bitfinex","ETHUSD",1753424930861,0.9322,3618.3,3617.6,4.475]
["bitfinex","ETHUSD",1753424931094,2.7640363,3617.9,3617.6,4.475]
["bitfinex","ETHUSD",1753424931360,2.76398478,3618.0,3617.6,4.475]
["bitfinex","ETHUSD",1753424931565,0.9322,3618.3,3617.9,0.1384]
["bitfinex","ETHUSD",1753424931733,5.76400588,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753424931935,2.76404661,3617.9,3617.4,5.2367]
["bitfinex","ETHUSD",1753424932130,5.76397471,3618.0,3617.4,5.2367]
["bitfinex","ETHUSD",1753424932344,5.76396443,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753424932549,2.76403438,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753424933976,5.76397404,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753424934473,2.76403438,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753424934776,5.76397794,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753424935070,2.76403438,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753424935651,3.31403438,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753424935971,4.24623438,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753424936341,3.31403438,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753424940484,4.24623438,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753424942351,0.55,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753424942554,3.0,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753424942758,5.76403039,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753424942957,5.7639693,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753424943182,2.76403438,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753424943381,3.0,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753424943613,5.76398227,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753424943948,5.76398124,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753424944149,2.76403438,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753424945489,3.69623438,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753424945876,2.76403438,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753424946993,3.0,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753424947413,3.0,3618.0,3617.8,0.5936]
["bitfinex","ETHUSD",1753424948168,3.0,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753424948368,3.0,3618.0,3617.8,0.5936]
["bitfinex","ETHUSD",1753424948610,3.0,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753424950123,5.76401111,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753424951176,3.0,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753424951317,5.76397176,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753424951621,2.76403438,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753424952116,10.7046771,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753424952323,7.459,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753424952524,0.002,3618.2,3617.9,0.9158]
["bitfinex","ETHUSD",1753424952693,0.002,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424953127,0.002,3618.2,3618.1,1.0542]
["bitfinex","ETHUSD",1753424953628,0.002,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424955384,0.808,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424955601,4.5040052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424956415,5.0540052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424957139,4.2480052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424957640,3.3158052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424958188,0.552,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424958392,3.3158052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424958828,4.2436052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424959227,5.0572052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424959425,2.76406217,3617.9,3617.3,0.001]
["bitfinex","ETHUSD",1753424959625,7.22106217,3617.9,3617.3,0.001]
["bitfinex","ETHUSD",1753424959825,7.77106217,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753424960121,5.4665,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753424960336,2.76586836,3618.2,3617.8,0.1384]
["bitfinex","ETHUSD",1753424960643,4.457,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753424960839,4.457,3618.0,3617.5,3.55462712]
["bitfinex","ETHUSD",1753424961044,4.457,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753424962013,0.002,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1753424962343,0.002,3618.2,3617.6,0.4524]
["bitfinex","ETHUSD",1753424962656,4.459,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753424963323,0.002,3618.2,3618.1,3.37858159]
["bitfinex","ETHUSD",1753424963651,0.002,3618.2,3618.1,5.9044336]
["bitfinex","ETHUSD",1753424963942,0.002,3618.2,3618.1,5.87679479]
["bitfinex","ETHUSD",1753424964452,0.002,3618.2,3618.1,4.94809479]
["bitfinex","ETHUSD",1753424964853,7.19,3621.1,3618.3,5.66872882]
["bitfinex","ETHUSD",1753424965167,7.19,3621.1,3618.2,0.8308]
["bitfinex","ETHUSD",1753424965168,1.20589835,3621.2,3620.8,3.59262059]
["bitfinex","ETHUSD",1753424965365,0.002,3621.3,3620.8,3.59262059]
["bitfinex","ETHUSD",1753424965366,0.002,3621.3,3620.8,17.53755939]
["bitfinex","ETHUSD",1753424965645,0.002,3621.3,3620.8,17.50994119]
["bitfinex","ETHUSD",1753424965848,0.002,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1753424966147,0.002,3621.3,3621.2,10.53576945]
["bitfinex","ETHUSD",1753424966353,0.002,3622.1,3621.8,2.76105803]
["bitfinex","ETHUSD",1753424966524,0.002,3622.1,3621.8,13.82910317]
["bitfinex","ETHUSD",1753424966725,0.002,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1753424967329,0.002,3622.1,3622.0,3.68960557]
["bitfinex","ETHUSD",1753424967534,0.002,3622.1,3622.0,3.84399749]
["bitfinex","ETHUSD",1753424967730,0.002,3622.1,3622.0,5.09574267]
["bitfinex","ETHUSD",1753424968129,0.002,3623.6,3622.1,2.7607862]
["bitfinex","ETHUSD",1753424968341,0.002,3623.6,3623.2,3.55279116]
["bitfinex","ETHUSD",1753424968655,0.002,3623.6,3623.4,2.75978944]
["bitfinex","ETHUSD",1753424968855,0.002,3623.6,3623.5,0.02759762]
["bitfinex","ETHUSD",1753424969029,0.002,3623.6,3623.5,0.56963738]
["bitfinex","ETHUSD",1753424969236,0.002,3623.6,3623.5,1.49833738]
["bitfinex","ETHUSD",1753424970133,0.002,3623.6,3623.1,4.594]
["bitfinex","ETHUSD",1753424970134,2.75976266,3623.5,3623.1,4.594]
["bitfinex","ETHUSD",1753424970328,0.002,3623.6,3623.2,0.9287]
["bitfinex","ETHUSD",1753424970741,2.76169307,3623.6,3623.3,0.02759914]
["bitfinex","ETHUSD",1753424970936,2.75976293,3623.5,3623.1,4.594]
["bitfinex","ETHUSD",1753424971138,0.002,3623.6,3623.1,4.594]
["bitfinex","ETHUSD",1753424971557,0.002,3623.6,3623.1,5.5227]
["bitfinex","ETHUSD",1753424971732,0.002,3623.6,3623.2,0.9287]
["bitfinex","ETHUSD",1753424972065,0.04,3623.9,3623.3,0.02759914]
["bitfinex","ETHUSD",1753424972263,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753424972442,0.04,3623.9,3623.8,8.31082953]
["bitfinex","ETHUSD",1753424972762,0.04,3623.9,3623.8,8.28323419]
["bitfinex","ETHUSD",1753424973063,0.002,3624.3,3624.2,3.58612962]
["bitfinex","ETHUSD",1753424973233,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753424973432,0.04,3624.9,3624.8,7.38936061]
["bitfinex","ETHUSD",1753424973668,0.04,3624.9,3624.8,8.29047289]
["bitfinex","ETHUSD",1753424974068,0.04,3624.9,3624.8,10.3614719]
["bitfinex","ETHUSD",1753424974273,0.04,3624.9,3624.8,8.29047289]
["bitfinex","ETHUSD",1753424974832,0.04,3624.9,3624.8,9.08187289]
["bitfinex","ETHUSD",1753424975148,0.04,3624.9,3624.8,0.929]
["bitfinex","ETHUSD",1753424975348,0.04,3624.9,3624.8,8.76007289]
["bitfinex","ETHUSD",1753424975932,0.04,3624.9,3624.8,9.21247289]
["bitfinex","ETHUSD",1753424976168,0.04,3624.9,3624.8,10.40961254]
["bitfinex","ETHUSD",1753424978863,0.002,3625.7,3624.8,10.40961254]
["bitfinex","ETHUSD",1753424978864,0.002,3625.7,3624.8,20.07025595]
["bitfinex","ETHUSD",1753424979198,0.04,3626.9,3626.6,2.75735355]
["bitfinex","ETHUSD",1753424979483,0.04,3626.9,3626.7,4.583]
["bitfinex","ETHUSD",1753424979885,0.04,3626.9,3626.7,4.626]
["bitfinex","ETHUSD",1753424980086,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753424980990,0.04,3626.9,3626.7,8.31200758]
["bitfinex","ETHUSD",1753424981191,0.04,3626.9,3626.7,5.5547]
["bitfinex","ETHUSD",1753424981411,0.04,3626.9,3626.7,8.49028528]
["bitfinex","ETHUSD",1753424981616,0.04,3626.9,3626.7,5.1023]
["bitfinex","ETHUSD",1753424982290,0.04,3626.9,3626.8,0.02757251]
["bitfinex","ETHUSD",1753424982485,0.04,3626.9,3626.7,4.626]
["bitfinex","ETHUSD",1753424983090,0.04,3626.9,3626.4,0.4763]
["bitfinex","ETHUSD",1753424983296,0.04,3626.9,3626.5,5.67793434]
["bitfinex","ETHUSD",1753424983492,0.04,3626.9,3626.5,1.05893434]
["bitfinex","ETHUSD",1753424983818,2.75740983,3626.6,3626.3,4.611]
["bitfinex","ETHUSD",1753424984311,0.4595,3626.8,3626.3,4.611]
["bitfinex","ETHUSD",1753424984513,3.22577966,3626.5,3626.4,0.15208127]
["bitfinex","ETHUSD",1753424984694,3.68527966,3626.5,3626.4,0.15208127]
["bitfinex","ETHUSD",1753424986494,0.042,3626.9,3626.5,2.75747966]
["bitfinex","ETHUSD",1753424986701,0.042,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753424986899,0.042,3626.9,3626.8,2.93640801]
["bitfinex","ETHUSD",1753424987216,0.042,3626.9,3626.8,3.90180801]
["bitfinex","ETHUSD",1753424987421,0.042,3626.9,3626.8,5.10892913]
["bitfinex","ETHUSD",1753424987602,3.04,3627.9,3627.3,2.75686442]
["bitfinex","ETHUSD",1753424987813,0.04,3627.9,3627.4,0.15158393]
["bitfinex","ETHUSD",1753424988118,3.5093,3627.9,3627.5,0.15158393]
["bitfinex","ETHUSD",1753424988318,3.2657204,3627.9,3627.6,0.15158393]
["bitfinex","ETHUSD",1753424988534,3.2657204,3627.9,3627.7,0.15158393]
["bitfinex","ETHUSD",1753424988703,3.2657204,3627.9,3627.8,0.15158393]
["bitfinex","ETHUSD",1753424989091,3.2657204,3627.9,3627.8,0.28918393]
["bitfinex","ETHUSD",1753424989294,3.6995204,3627.9,3627.8,0.28918393]
["bitfinex","ETHUSD",1753424990714,4.2495204,3627.9,3627.8,0.28918393]
["bitfinex","ETHUSD",1753424992024,0.55,3627.7,3626.6,4.594]
["bitfinex","ETHUSD",1753424992198,0.55,3627.5,3626.6,5.18177081]
["bitfinex","ETHUSD",1753424992405,3.0,3627.3,3626.6,5.18177081]
["bitfinex","ETHUSD",1753424992744,2.7570848,3627.1,3626.6,5.18177081]
["bitfinex","ETHUSD",1753424992898,2.75700309,3627.2,3626.6,5.18177081]
["bitfinex","ETHUSD",1753424993092,2.75700309,3627.2,3627.0,0.1376]
["bitfinex","ETHUSD",1753424993306,3.22610328,3627.4,3627.0,0.1376]
["bitfinex","ETHUSD",1753424993307,2.75690475,3627.3,3627.0,0.1376]
["bitfinex","ETHUSD",1753424993595,3.22611783,3627.4,3627.0,0.1376]
["bitfinex","ETHUSD",1753424993836,3.22611783,3627.4,3626.7,2.75732087]
["bitfinex","ETHUSD",1753424993837,3.0,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753424993997,0.4693,3627.4,3627.2,0.1376]
["bitfinex","ETHUSD",1753424994332,2.7568715,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753424994831,3.0,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753424995344,2.75657533,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1753424995500,3.0,3627.7,3627.3,0.25300244]
["bitfinex","ETHUSD",1753424995834,3.3065658,3627.8,3626.8,2.7572341]
["bitfinex","ETHUSD",1753424995835,3.0,3627.4,3626.8,2.7572341]
["bitfinex","ETHUSD",1753424996018,2.75674676,3627.5,3626.9,4.83100904]
["bitfinex","ETHUSD",1753424996222,2.75679472,3627.5,3627.3,0.1376]
["bitfinex","ETHUSD",1753424996432,3.0,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753424996641,0.9031,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753424997932,6.6598955,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753424999242,3.4338,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753424999414,3.0,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753424999615,6.6598955,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753425002453,3.9031,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753425002618,3.0,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753425003015,0.17506123,3627.9,3627.3,0.1376]
["bitfinex","ETHUSD",1753425003216,0.04,3627.9,3627.5,2.7567195]
["bitfinex","ETHUSD",1753425003434,0.04,3627.9,3627.8,2.89409153]
["bitfinex","ETHUSD",1753425003812,0.04,3627.9,3627.8,3.85949153]
["bitfinex","ETHUSD",1753425004217,0.04,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753425004774,7.24951555,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753425005438,7.24951555,3627.9,3627.5,2.75671171]
["bitfinex","ETHUSD",1753425005439,0.04,3627.9,3627.5,2.75671171]
["bitfinex","ETHUSD",1753425005615,0.04,3627.9,3627.6,0.647897]
["bitfinex","ETHUSD",1753425005820,0.04,3627.9,3627.3,0.4728]
["bitfinex","ETHUSD",1753425006084,3.04,3627.9,3626.9,0.7607]
["bitfinex","ETHUSD",1753425006268,0.55,3627.8,3627.3,4.557]
["bitfinex","ETHUSD",1753425006488,0.042,3627.9,3627.4,0.02756795]
["bitfinex","ETHUSD",1753425006647,2.79843895,3627.9,3627.3,5.5053]
["bitfinex","ETHUSD",1753425006984,2.75649499,3627.8,3627.3,5.0127]
["bitfinex","ETHUSD",1753425007355,0.4338,3627.8,3627.3,5.0127]
["bitfinex","ETHUSD",1753425007565,0.4338,3627.8,3627.0,4.555]
["bitfinex","ETHUSD",1753425007566,0.9031,3627.7,3627.0,4.555]
["bitfinex","ETHUSD",1753425007880,2.75664351,3627.6,3627.0,4.555]
["bitfinex","ETHUSD",1753425008040,3.65972349,3627.7,3627.0,4.555]
["bitfinex","ETHUSD",1753425008244,2.75666315,3627.6,3627.1,0.90382673]
["bitfinex","ETHUSD",1753425008657,0.9031,3627.7,3627.1,0.90382673]
["bitfinex","ETHUSD",1753425009086,2.75677602,3627.5,3626.9,4.547]
["bitfinex","ETHUSD",1753425009383,4.47515632,3627.6,3626.9,4.547]
["bitfinex","ETHUSD",1753425009541,2.75672765,3627.5,3626.9,5.27742392]
["bitfinex","ETHUSD",1753425009745,3.0,3627.5,3626.9,5.27742392]
["bitfinex","ETHUSD",1753425010572,1.7185,3627.6,3626.9,8.03457836]
["bitfinex","ETHUSD",1753425010761,3.0,3627.8,3626.9,8.03457836]
["bitfinex","ETHUSD",1753425010762,3.0,3627.8,3627.4,2.75674795]
["bitfinex","ETHUSD",1753425010956,0.042,3627.9,3627.3,2.7568715]
["bitfinex","ETHUSD",1753425011183,0.042,3627.9,3627.4,3.14033474]
["bitfinex","ETHUSD",1753425011398,0.042,3627.9,3627.4,0.3560341]
["bitfinex","ETHUSD",1753425011602,2.75665743,3627.6,3627.1,0.7759]
["bitfinex","ETHUSD",1753425011808,3.042,3627.9,3627.1,0.7759]
["bitfinex","ETHUSD",1753425012020,0.4693,3627.6,3627.1,0.7759]
["bitfinex","ETHUSD",1753425012300,0.4693,3627.6,3627.1,1.58330564]
["bitfinex","ETHUSD",1753425012692,0.4338,3627.8,3627.1,1.58330564]
["bitfinex","ETHUSD",1753425012894,0.042,3627.9,3627.4,2.75671972]
["bitfinex","ETHUSD",1753425013202,0.042,3627.9,3627.6,2.75662792]
["bitfinex","ETHUSD",1753425013388,3.74035971,3627.8,3626.7,0.7798]
["bitfinex","ETHUSD",1753425013591,0.4338,3627.8,3626.8,0.50037251]
["bitfinex","ETHUSD",1753425013788,0.5113,3627.9,3627.0,2.75709901]
["bitfinex","ETHUSD",1753425013789,4.587,3627.9,3627.0,2.75709901]
["bitfinex","ETHUSD",1753425013993,3.0,3627.8,3627.3,2.75681412]
["bitfinex","ETHUSD",1753425014189,0.042,3627.9,3627.2,2.75693175]
["bitfinex","ETHUSD",1753425014700,3.0,3627.8,3627.1,3.72240229]
["bitfinex","ETHUSD",1753425015013,2.75672154,3627.5,3626.9,4.544]
["bitfinex","ETHUSD",1753425015216,1.0193,3627.7,3626.9,4.544]
["bitfinex","ETHUSD",1753425015217,3.4693,3627.7,3627.0,0.02757099]
["bitfinex","ETHUSD",1753425015425,2.75657579,3627.7,3627.4,0.1376]
["bitfinex","ETHUSD",1753425015718,5.75677673,3627.5,3626.9,4.544]
["bitfinex","ETHUSD",1753425015918,5.75677673,3627.5,3626.7,4.0099153]
["bitfinex","ETHUSD",1753425016119,6.3067195,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753425016405,4.4531,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753425017012,4.2098195,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753425017508,1.0193,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753425019783,4.47108558,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1753425021507,5.02108558,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1753425022656,5.02108558,3626.9,3626.4,0.001]
["bitfinex","ETHUSD",1753425022657,3.30747966,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753425022928,3.0,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753425023109,3.0,3626.5,3626.4,0.1386]
["bitfinex","ETHUSD",1753425023416,5.75747966,3626.5,3626.4,0.1386]
["bitfinex","ETHUSD",1753425023724,6.30747966,3626.5,3626.4,0.1386]
["bitfinex","ETHUSD",1753425023908,7.22697966,3626.5,3626.4,0.1386]
["bitfinex","ETHUSD",1753425025215,4.4695,3626.5,3626.4,0.1386]
["bitfinex","ETHUSD",1753425025395,3.55,3626.5,3626.4,0.1386]
["bitfinex","ETHUSD",1753425025713,6.30747966,3626.5,3626.4,0.1386]
["bitfinex","ETHUSD",1753425026016,7.22697966,3626.5,3626.4,0.1386]
["bitfinex","ETHUSD",1753425026217,7.77744041,3626.5,3626.4,0.1386]
["bitfinex","ETHUSD",1753425026522,7.98907966,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753425026720,8.12667966,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753425027233,8.12667966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753425027884,12.65067966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753425031603,12.64167966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753425035101,4.09798384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753425035303,11.73758384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753425035507,12.65708384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753425036600,3.30808809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753425036794,11.75408809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753425036990,12.67358809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753425038746,8.17558809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753425039053,12.67358809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753425039419,8.17558809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753425039616,12.67358809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753425040563,12.53598809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753425040768,6.30846849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753425041056,11.60126849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753425041265,12.52076849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753425042271,3.30922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753425042418,10.80422962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753425042624,11.72372962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753425045257,11.71772962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753425050076,10.79022962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753425050280,11.73592962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753425050441,11.73592962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753425050977,11.73392962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753425051332,11.89391945,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753425051528,3.30976266,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753425051757,10.78876266,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753425055581,10.78876266,3623.5,3623.1,0.7987]
["bitfinex","ETHUSD",1753425055582,6.30999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753425055777,6.30999116,3623.2,3623.1,0.1784]
["bitfinex","ETHUSD",1753425055778,10.78499116,3623.2,3623.1,0.1784]
["bitfinex","ETHUSD",1753425056403,8.025,3623.2,3623.1,1.1124]
["bitfinex","ETHUSD",1753425056606,7.475,3623.2,3623.1,1.9237]
["bitfinex","ETHUSD",1753425056896,3.0,3623.2,3623.1,2.11607]
["bitfinex","ETHUSD",1753425057986,0.55,3624.0,3623.1,2.11607]
["bitfinex","ETHUSD",1753425058155,0.16185788,3624.4,3623.6,0.8086]
["bitfinex","ETHUSD",1753425058506,5.75937863,3624.1,3623.7,0.934]
["bitfinex","ETHUSD",1753425058682,3.0,3623.9,3623.7,0.934]
["bitfinex","ETHUSD",1753425058886,3.0,3623.9,3623.8,1.0716]
["bitfinex","ETHUSD",1753425061709,3.0,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1753425062000,3.0,3623.9,3623.8,0.5749]
["bitfinex","ETHUSD",1753425062299,3.0,3623.9,3623.8,1.0716]
["bitfinex","ETHUSD",1753425062803,7.474,3623.9,3623.8,1.0716]
["bitfinex","ETHUSD",1753425063173,4.474,3624.1,3623.9,0.8092]
["bitfinex","ETHUSD",1753425063369,7.474,3624.1,3624.0,0.934]
["bitfinex","ETHUSD",1753425063702,10.78330575,3624.1,3624.0,0.1376]
["bitfinex","ETHUSD",1753425063916,2.75968649,3623.6,3623.1,0.8226]
["bitfinex","ETHUSD",1753425064195,2.75999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753425064398,8.024,3623.2,3623.1,0.1784]
["bitfinex","ETHUSD",1753425065097,10.78399116,3623.2,3623.1,0.1784]
["bitfinex","ETHUSD",1753425066776,8.024,3623.2,3623.1,0.1784]
["bitfinex","ETHUSD",1753425067607,4.474,3623.2,3623.1,1.9147]
["bitfinex","ETHUSD",1753425067758,4.474,3623.2,3623.1,2.65820893]
["bitfinex","ETHUSD",1753425068110,4.474,3623.7,3623.2,2.75999116]
["bitfinex","ETHUSD",1753425068318,3.0,3623.7,3623.2,2.75999116]
["bitfinex","ETHUSD",1753425068465,3.0,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1753425068788,4.474,3624.0,3623.6,4.63358649]
["bitfinex","ETHUSD",1753425068995,3.0,3623.9,3623.7,0.934]
["bitfinex","ETHUSD",1753425069207,3.0,3623.9,3623.8,0.934]
["bitfinex","ETHUSD",1753425069405,3.0,3623.9,3623.8,1.0716]
["bitfinex","ETHUSD",1753425069904,4.474,3624.2,3623.8,1.53495865]
["bitfinex","ETHUSD",1753425070115,4.474,3624.2,3623.8,0.1376]
["bitfinex","ETHUSD",1753425070276,4.474,3624.2,3623.9,0.934]
["bitfinex","ETHUSD",1753425070618,10.78322962,3624.2,3624.1,0.1376]
["bitfinex","ETHUSD",1753425070907,2.75971919,3623.6,3623.3,0.8023]
["bitfinex","ETHUSD",1753425071072,3.55,3623.6,3623.1,0.04]
["bitfinex","ETHUSD",1753425071260,2.75999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753425071657,7.23392043,3623.3,3623.1,0.1784]
["bitfinex","ETHUSD",1753425072409,3.0,3623.2,3623.1,0.1794]
["bitfinex","ETHUSD",1753425075064,5.75999116,3623.2,3623.1,0.1794]
["bitfinex","ETHUSD",1753425075329,6.31045191,3623.2,3623.1,0.1794]
["bitfinex","ETHUSD",1753425075520,6.79859116,3623.2,3623.1,0.1794]
["bitfinex","ETHUSD",1753425075732,6.30999116,3623.2,3623.1,0.1794]
["bitfinex","ETHUSD",1753425077241,7.22339116,3623.2,3623.1,0.041]
["bitfinex","ETHUSD",1753425077424,7.91145191,3623.2,3623.1,0.041]
["bitfinex","ETHUSD",1753425077590,7.36099116,3623.2,3623.1,0.041]
["bitfinex","ETHUSD",1753425077996,8.18199116,3623.2,3623.1,0.041]
["bitfinex","ETHUSD",1753425080797,12.81454821,3623.2,3623.1,0.041]
["bitfinex","ETHUSD",1753425087523,8.34154821,3623.2,3623.1,0.041]
["bitfinex","ETHUSD",1753425087831,12.81454821,3623.2,3623.1,0.041]
["bitfinex","ETHUSD",1753425088745,12.81454821,3623.2,3622.6,0.001]
["bitfinex","ETHUSD",1753425088746,7.13427209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753425089052,7.27267209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753425089350,0.15955705,3623.2,3622.6,1.0495]
["bitfinex","ETHUSD",1753425089505,7.23206734,3623.1,3622.6,0.482]
["bitfinex","ETHUSD",1753425089701,4.472,3623.1,3622.7,1.6861]
["bitfinex","ETHUSD",1753425089931,5.76016964,3623.0,3622.7,0.776]
["bitfinex","ETHUSD",1753425090145,2.7599685,3623.3,3623.0,0.1384]
["bitfinex","ETHUSD",1753425090353,2.7599685,3623.3,3623.1,0.9101]
["bitfinex","ETHUSD",1753425090354,4.472,3623.2,3623.1,0.9101]
["bitfinex","ETHUSD",1753425090557,5.022,3623.2,3623.1,0.9101]
["bitfinex","ETHUSD",1753425090728,8.022,3623.2,3623.1,0.9101]
["bitfinex","ETHUSD",1753425090929,5.022,3623.2,3623.1,1.0485]
["bitfinex","ETHUSD",1753425091242,10.78199116,3623.2,3623.1,1.0485]
["bitfinex","ETHUSD",1753425091446,8.022,3623.2,3623.1,1.0485]
["bitfinex","ETHUSD",1753425091756,2.75983769,3623.5,3623.1,1.0485]
["bitfinex","ETHUSD",1753425091919,2.75971052,3623.6,3623.2,0.9101]
["bitfinex","ETHUSD",1753425092125,2.75930575,3624.1,3623.9,0.1376]
["bitfinex","ETHUSD",1753425092320,4.472,3624.0,3623.6,0.481]
["bitfinex","ETHUSD",1753425092521,7.23138189,3624.0,3623.9,0.4291]
["bitfinex","ETHUSD",1753425092720,10.78138189,3624.0,3623.9,0.1376]
["bitfinex","ETHUSD",1753425093056,10.23138189,3624.0,3623.9,0.1376]
["bitfinex","ETHUSD",1753425093254,10.23138189,3624.0,3623.9,1.0477]
["bitfinex","ETHUSD",1753425093255,7.472,3624.0,3623.9,1.0477]
["bitfinex","ETHUSD",1753425093557,7.472,3624.0,3623.9,1.8388]
["bitfinex","ETHUSD",1753425094540,6.30938189,3624.0,3623.9,0.1376]
["bitfinex","ETHUSD",1753425095456,2.75991499,3623.3,3622.8,1.2645]
["bitfinex","ETHUSD",1753425095623,3.30991499,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753425095816,0.55,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753425096334,3.30991499,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753425096924,0.55,3623.3,3623.2,1.0477]
["bitfinex","ETHUSD",1753425097122,0.55,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753425099149,0.002,3624.1,3623.2,1.6714]
["bitfinex","ETHUSD",1753425099357,3.0,3624.0,3623.3,3.35624826]
["bitfinex","ETHUSD",1753425099569,0.552,3624.1,3623.4,0.9101]
["bitfinex","ETHUSD",1753425099869,3.0,3624.0,3623.4,0.9101]
["bitfinex","ETHUSD",1753425100077,7.47,3624.0,3623.4,0.9101]
["bitfinex","ETHUSD",1753425100247,7.47,3624.0,3623.4,3.49578785]
["bitfinex","ETHUSD",1753425100458,7.47,3624.0,3623.5,3.66985556]
["bitfinex","ETHUSD",1753425100654,7.47,3624.0,3623.4,0.73596088]
["bitfinex","ETHUSD",1753425100655,7.47,3624.0,3623.6,0.9101]
["bitfinex","ETHUSD",1753425100975,3.0,3624.0,3623.8,2.75952304]
["bitfinex","ETHUSD",1753425101156,0.002,3624.1,3623.9,0.9101]
["bitfinex","ETHUSD",1753425101552,0.55,3624.0,3623.7,0.7802]
["bitfinex","ETHUSD",1753425101770,2.75946752,3623.9,3623.7,0.7802]
["bitfinex","ETHUSD",1753425101974,5.019,3624.0,3623.7,0.7802]
["bitfinex","ETHUSD",1753425102275,5.019,3624.0,3623.7,1.6903]
["bitfinex","ETHUSD",1753425103355,3.0,3623.9,3623.7,0.7802]
["bitfinex","ETHUSD",1753425103655,5.7594723,3623.9,3623.2,1.2284]
["bitfinex","ETHUSD",1753425103843,5.7594723,3623.9,3623.3,0.481]
["bitfinex","ETHUSD",1753425104042,2.7595482,3623.8,3623.3,0.481]
["bitfinex","ETHUSD",1753425104392,5.75948128,3623.9,3623.3,0.481]
["bitfinex","ETHUSD",1753425104550,3.0,3623.9,3623.4,0.9101]
["bitfinex","ETHUSD",1753425104742,3.0,3623.9,3623.5,0.9101]
["bitfinex","ETHUSD",1753425105178,3.0,3623.9,3623.6,0.9101]
["bitfinex","ETHUSD",1753425105385,3.0,3623.9,3623.4,2.75982896]
["bitfinex","ETHUSD",1753425105585,3.0,3623.9,3623.7,0.9101]
["bitfinex","ETHUSD",1753425105998,3.0,3623.9,3623.8,0.9101]
["bitfinex","ETHUSD",1753425106296,0.002,3624.1,3623.8,0.9101]
["bitfinex","ETHUSD",1753425106447,0.002,3624.1,3623.9,1.7246]
["bitfinex","ETHUSD",1753425106992,0.002,3624.1,3624.0,0.9301]
["bitfinex","ETHUSD",1753425107796,0.002,3624.1,3624.0,14.1606253]
["bitfinex","ETHUSD",1753425108097,0.002,3624.1,3624.0,6.63879162]
["bitfinex","ETHUSD",1753425109117,0.002,3624.1,3624.0,6.77639162]
["bitfinex","ETHUSD",1753425109640,0.002,3624.1,3624.0,4.01700973]
["bitfinex","ETHUSD",1753425109845,0.002,3624.1,3624.0,0.9481]
["bitfinex","ETHUSD",1753425110191,0.002,3624.1,3624.0,1.8782]
["bitfinex","ETHUSD",1753425112144,0.002,3624.1,3624.0,0.9481]
["bitfinex","ETHUSD",1753425112343,0.002,3624.1,3624.0,0.8879]
["bitfinex","ETHUSD",1753425112545,0.002,3624.1,3624.0,4.64597189]
["bitfinex","ETHUSD",1753425112848,0.002,3624.1,3624.0,1.88659]
["bitfinex","ETHUSD",1753425113050,0.002,3624.1,3624.0,1.818]
["bitfinex","ETHUSD",1753425113473,0.002,3624.1,3624.0,0.8879]
["bitfinex","ETHUSD",1753425114894,0.002,3624.1,3624.0,4.57738189]
["bitfinex","ETHUSD",1753425115249,0.002,3624.1,3624.0,4.6049757]
["bitfinex","ETHUSD",1753425115485,0.002,3624.1,3624.0,4.57738189]
["bitfinex","ETHUSD",1753425115792,0.002,3624.1,3624.0,6.55307966]
["bitfinex","ETHUSD",1753425116369,0.002,3624.1,3624.0,6.68307966]
["bitfinex","ETHUSD",1753425116773,0.002,3624.1,3624.0,11.14807966]
["bitfinex","ETHUSD",1753425123393,0.002,3624.1,3624.0,10.68117966]
["bitfinex","ETHUSD",1753425123594,0.002,3624.1,3624.0,11.14807966]
["bitfinex","ETHUSD",1753425124780,0.002,3624.1,3624.0,11.14507966]
["bitfinex","ETHUSD",1753425125319,0.002,3624.1,3624.0,4.7296]
["bitfinex","ETHUSD",1753425125475,0.002,3624.1,3624.0,0.2676]
["bitfinex","ETHUSD",1753425125680,0.4793,3624.1,3624.0,0.2676]
["bitfinex","ETHUSD",1753425125901,4.42660575,3624.1,3624.0,0.2676]
["bitfinex","ETHUSD",1753425126977,7.97660575,3624.1,3624.0,0.2676]
["bitfinex","ETHUSD",1753425127179,7.97660575,3624.1,3624.0,0.13]
["bitfinex","ETHUSD",1753425127589,12.43860575,3624.1,3624.0,0.13]
["bitfinex","ETHUSD",1753425131186,7.97660575,3624.1,3624.0,0.13]
["bitfinex","ETHUSD",1753425131397,7.06630575,3624.1,3624.0,0.13]
["bitfinex","ETHUSD",1753425131603,12.43760575,3624.1,3624.0,0.13]
["bitfinex","ETHUSD",1753425134417,11.68260575,3624.1,3623.1,0.001]
["bitfinex","ETHUSD",1753425134737,2.75999116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753425136394,4.461,3623.3,3623.1,0.001]
["bitfinex","ETHUSD",1753425136598,3.0,3623.5,3623.1,0.001]
["bitfinex","ETHUSD",1753425136801,5.75978991,3623.5,3623.3,0.8243]
["bitfinex","ETHUSD",1753425137002,3.0,3623.5,3623.3,1.7246]
["bitfinex","ETHUSD",1753425137711,3.30999116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753425138092,3.76419116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753425140905,0.55,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753425141306,0.55,3623.2,3623.1,0.1394]
["bitfinex","ETHUSD",1753425141505,3.30999116,3623.2,3623.1,0.1394]
["bitfinex","ETHUSD",1753425142118,0.4447,3623.4,3623.1,0.1394]
["bitfinex","ETHUSD",1753425142319,4.46,3623.3,3623.1,0.9013]
["bitfinex","ETHUSD",1753425142524,4.46,3623.3,3623.1,0.001]
["bitfinex","ETHUSD",1753425142724,7.46,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753425144858,3.0,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753425145008,7.459,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753425145338,1.51178594,3624.0,3623.2,0.1376]
["bitfinex","ETHUSD",1753425145339,0.816,3624.3,3623.2,1.7922]
["bitfinex","ETHUSD",1753425145663,4.458,3624.0,3623.4,6.35619533]
["bitfinex","ETHUSD",1753425145819,4.458,3624.0,3623.4,7.11889533]
["bitfinex","ETHUSD",1753425146023,3.0,3623.9,3623.4,7.11889533]
["bitfinex","ETHUSD",1753425146334,5.75946324,3623.9,3623.4,0.9003]
["bitfinex","ETHUSD",1753425146646,2.75961273,3623.7,3623.2,0.7543]
["bitfinex","ETHUSD",1753425146850,4.458,3623.7,3623.2,0.7543]
["bitfinex","ETHUSD",1753425147149,5.3569,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1753425147446,10.67181034,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1753425147619,8.3569,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1753425148346,11.97441034,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1753425148531,2.75982101,3623.5,3623.1,0.001]
["bitfinex","ETHUSD",1753425148731,4.457,3623.5,3623.1,0.001]
["bitfinex","ETHUSD",1753425149253,4.457,3623.8,3623.3,3.54146897]
["bitfinex","ETHUSD",1753425149417,4.457,3623.8,3623.4,1.62058321]
["bitfinex","ETHUSD",1753425150552,3.0,3623.7,3623.3,0.7816]
["bitfinex","ETHUSD",1753425150914,0.4542,3623.6,3623.1,0.001]
["bitfinex","ETHUSD",1753425151115,3.0,3623.7,3623.1,0.001]
["bitfinex","ETHUSD",1753425151320,4.457,3623.8,3623.2,0.4692]
["bitfinex","ETHUSD",1753425151626,0.002,3624.1,3623.5,2.75975165]
["bitfinex","ETHUSD",1753425151829,3.0,3623.9,3623.5,3.66005165]
["bitfinex","ETHUSD",1753425152017,3.0,3623.9,3623.6,0.8007]
["bitfinex","ETHUSD",1753425152215,3.0,3623.9,3623.6,1.701]
["bitfinex","ETHUSD",1753425152958,3.002,3624.1,3623.6,1.701]
["bitfinex","ETHUSD",1753425153111,3.0,3623.9,3623.6,1.701]
["bitfinex","ETHUSD",1753425153613,3.0,3623.9,3623.3,0.7601]
["bitfinex","ETHUSD",1753425153834,0.4542,3623.8,3623.3,0.7601]
["bitfinex","ETHUSD",1753425154036,0.8989,3623.7,3623.1,0.001]
["bitfinex","ETHUSD",1753425155065,2.7596962,3623.6,3623.1,0.001]
["bitfinex","ETHUSD",1753425155470,0.8989,3623.6,3623.1,0.001]
["bitfinex","ETHUSD",1753425155771,0.4542,3623.6,3623.1,3.48503552]
["bitfinex","ETHUSD",1753425155935,4.455,3623.8,3623.1,3.48503552]
["bitfinex","ETHUSD",1753425156337,7.41458702,3623.9,3623.1,3.48503552]
["bitfinex","ETHUSD",1753425156537,4.455,3623.8,3623.1,3.48503552]
["bitfinex","ETHUSD",1753425157281,7.2145389,3623.8,3623.1,0.72498173]
["bitfinex","ETHUSD",1753425157680,7.2145389,3623.8,3623.1,3.48504699]
["bitfinex","ETHUSD",1753425158514,10.2145389,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1753425158697,7.455,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1753425158883,8.3539,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1753425160418,11.11343419,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1753425162620,8.3539,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1753425163123,11.11343419,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1753425164113,11.66343419,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1753425164271,11.66343419,3623.8,3623.1,0.001]
["bitfinex","ETHUSD",1753425164272,2.75984782,3623.4,3623.1,0.001]
["bitfinex","ETHUSD",1753425164472,4.452,3623.3,3623.1,0.001]
["bitfinex","ETHUSD",1753425164890,4.452,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753425165087,4.452,3623.5,3623.2,1.0379]
["bitfinex","ETHUSD",1753425165315,3.0,3623.6,3623.3,0.9003]
["bitfinex","ETHUSD",1753425165536,5.75973854,3623.6,3623.1,0.001]
["bitfinex","ETHUSD",1753425165718,3.0,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1753425165874,3.4542,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1753425166068,4.9062,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1753425166578,5.3509,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1753425167738,11.66058649,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1753425168035,12.46108649,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1753425168416,12.46108649,3623.6,3623.1,0.001]
["bitfinex","ETHUSD",1753425168417,6.30999116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753425168618,11.56149116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753425168802,12.63439116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753425169891,12.63439116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753425170087,2.76037209,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1753425170301,11.68917209,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1753425170488,8.17347209,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1753425170898,12.62347209,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1753425175450,7.62347209,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1753425175645,11.93407209,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1753425175849,12.48407209,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1753425176323,12.62247209,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1753425179252,12.77351041,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1753425180453,12.77351041,3622.7,3622.3,1e-08]
["bitfinex","ETHUSD",1753425180454,7.0661007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753425180654,11.6525007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753425180862,3.31075313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753425181154,11.72585313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753425181357,12.66115313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753425182022,3.3109818,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1753425182222,11.6633818,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1753425182559,12.5986818,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1753425182759,8.1506818,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1753425182945,12.5976818,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1753425184750,8.1506818,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1753425184952,12.5976818,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1753425187969,6.4493818,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1753425188157,12.6257818,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1753425188535,12.77525877,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1753425190535,3.31113427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753425190735,11.70103427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753425191169,19.82633427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753425191581,15.38133427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753425191907,19.82633427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753425192073,19.38193427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753425192275,10.50113427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753425192462,2.76113427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753425192782,0.1384,3621.8,3621.6,1e-08]
["bitfinex","ETHUSD",1753425192783,2.76112446,3621.8,3621.6,1e-08]
["bitfinex","ETHUSD",1753425193080,10.75613427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753425193484,10.20613427,3621.7,3621.6,0.13840001]
["bitfinex","ETHUSD",1753425193776,11.69143427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753425193988,3.55,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753425194139,7.445,3621.7,3621.6,0.45790001]
["bitfinex","ETHUSD",1753425194477,7.445,3621.7,3621.6,1.06780001]
["bitfinex","ETHUSD",1753425194664,7.995,3621.7,3621.6,0.13840001]
["bitfinex","ETHUSD",1753425194862,10.75613427,3621.7,3621.6,0.13840001]
["bitfinex","ETHUSD",1753425195473,11.24703427,3621.7,3621.6,0.13840001]
["bitfinex","ETHUSD",1753425195688,12.63143427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753425199867,19.82143427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753425200998,19.81943427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753425201759,18.82403427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753425202086,19.80973427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753425203100,18.88313427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753425203302,19.35973427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753425204011,19.79543427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753425205708,19.79543427,3621.7,3621.1,1e-08]
["bitfinex","ETHUSD",1753425205709,4.10071551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1753425205911,11.54171551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1753425206080,12.59241551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1753425208907,11.68011551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1753425209204,11.68011551,3621.2,3620.1,0.041]
["bitfinex","ETHUSD",1753425209205,2.76212573,3620.4,3620.1,0.041]
["bitfinex","ETHUSD",1753425209413,6.31227832,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1753425211314,6.31227832,3620.2,3620.1,0.5249]
["bitfinex","ETHUSD",1753425211491,6.31227832,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1753425213218,6.78887832,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1753425213526,6.31227832,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1753425213691,6.31227832,3620.2,3620.1,0.9979]
["bitfinex","ETHUSD",1753425214184,3.55,3620.2,3620.1,0.9979]
["bitfinex","ETHUSD",1753425214489,3.55,3620.2,3620.1,1.9396]
["bitfinex","ETHUSD",1753425214490,7.439,3620.2,3620.1,1.9396]
["bitfinex","ETHUSD",1753425214696,7.439,3620.2,3620.1,2.13356]
["bitfinex","ETHUSD",1753425216316,7.439,3620.2,3620.1,4.89591463]
["bitfinex","ETHUSD",1753425216479,0.55,3620.8,3620.3,0.7615]
["bitfinex","ETHUSD",1753425216681,3.55,3620.6,3620.4,0.9569]
["bitfinex","ETHUSD",1753425216876,0.15308287,3620.9,3620.3,0.7615]
["bitfinex","ETHUSD",1753425216877,3.0,3620.4,3620.3,0.7615]
["bitfinex","ETHUSD",1753425217080,3.0,3620.4,3620.3,1.41361197]
["bitfinex","ETHUSD",1753425217303,3.0,3620.4,3620.3,1.55201197]
["bitfinex","ETHUSD",1753425217503,3.0,3620.4,3620.3,2.50891197]
["bitfinex","ETHUSD",1753425217709,10.08992781,3621.2,3620.3,2.50891197]
["bitfinex","ETHUSD",1753425217710,0.7516,3621.6,3620.4,0.784]
["bitfinex","ETHUSD",1753425217877,3.54078164,3622.2,3620.6,0.784]
["bitfinex","ETHUSD",1753425218094,2.76115153,3621.7,3621.5,0.1384]
["bitfinex","ETHUSD",1753425218325,2.76091377,3622.0,3621.6,0.784]
["bitfinex","ETHUSD",1753425218524,0.55,3621.8,3621.7,1.0953]
["bitfinex","ETHUSD",1753425218681,3.55,3621.8,3621.7,0.6114]
["bitfinex","ETHUSD",1753425218882,7.188,3622.4,3621.7,0.75094]
["bitfinex","ETHUSD",1753425219112,4.437,3622.3,3621.8,0.473]
["bitfinex","ETHUSD",1753425219313,0.55,3622.2,3621.9,0.4839]
["bitfinex","ETHUSD",1753425219624,0.002,3622.4,3622.2,0.1384]
["bitfinex","ETHUSD",1753425219826,0.002,3622.4,3622.3,0.7871]
["bitfinex","ETHUSD",1753425219984,0.002,3622.4,3622.3,0.9255]
["bitfinex","ETHUSD",1753425219985,7.439,3622.4,3622.3,0.9255]
["bitfinex","ETHUSD",1753425220185,4.989,3622.4,3622.3,1.4094]
["bitfinex","ETHUSD",1753425220379,4.989,3622.4,3622.3,1.8824]
["bitfinex","ETHUSD",1753425220630,4.439,3622.4,3622.3,1.8824]
["bitfinex","ETHUSD",1753425220812,4.989,3622.4,3622.3,1.8824]
["bitfinex","ETHUSD",1753425221124,10.7496007,3622.4,3622.3,1.8824]
["bitfinex","ETHUSD",1753425221331,10.7496007,3622.4,3622.3,0.1384]
["bitfinex","ETHUSD",1753425221481,10.7496007,3622.4,3621.7,0.4839]
["bitfinex","ETHUSD",1753425221482,6.31105803,3621.8,3621.7,0.4839]
["bitfinex","ETHUSD",1753425221821,3.55,3621.8,3621.7,0.4839]
["bitfinex","ETHUSD",1753425222026,3.0,3621.8,3621.7,4.68433427]
["bitfinex","ETHUSD",1753425222200,7.436,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1753425222397,4.436,3622.3,3622.1,2.76082213]
["bitfinex","ETHUSD",1753425222611,4.436,3622.3,3622.0,0.7962]
["bitfinex","ETHUSD",1753425222612,0.002,3622.4,3622.2,0.9569]
["bitfinex","ETHUSD",1753425222822,0.002,3622.4,3622.3,0.1384]
["bitfinex","ETHUSD",1753425223010,0.002,3622.4,3622.3,1.0953]
["bitfinex","ETHUSD",1753425225196,0.002,3622.4,3622.3,4.62907691]
["bitfinex","ETHUSD",1753425226535,0.002,3622.4,3622.3,4.65668367]
["bitfinex","ETHUSD",1753425226831,0.002,3622.4,3622.3,6.80818574]
["bitfinex","ETHUSD",1753425227133,0.002,3622.4,3622.3,6.78057898]
["bitfinex","ETHUSD",1753425227836,0.002,3622.5,3622.4,3.5439007]
["bitfinex","ETHUSD",1753425227993,0.002,3622.5,3622.4,4.71745281]
["bitfinex","ETHUSD",1753425228196,0.002,3622.5,3622.4,6.93678969]
["bitfinex","ETHUSD",1753425228396,0.002,3622.5,3622.4,6.90918369]
["bitfinex","ETHUSD",1753425229517,0.04,3622.9,3622.8,3.5684959]
["bitfinex","ETHUSD",1753425229839,0.04,3622.9,3622.8,17.69266046]
["bitfinex","ETHUSD",1753425230008,0.04,3622.9,3622.8,18.60495751]
["bitfinex","ETHUSD",1753425230334,0.04,3622.9,3622.8,21.15594439]
["bitfinex","ETHUSD",1753425236624,0.002,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1753425236844,0.042,3623.9,3623.8,3.56863419]
["bitfinex","ETHUSD",1753425237151,0.042,3623.9,3623.8,7.99663419]
["bitfinex","ETHUSD",1753425237305,0.042,3623.9,3623.8,6.31272575]
["bitfinex","ETHUSD",1753425237512,0.042,3623.9,3623.8,10.14975994]
["bitfinex","ETHUSD",1753425239467,0.042,3623.9,3623.8,5.72175994]
["bitfinex","ETHUSD",1753425239754,0.042,3623.9,3623.8,10.14875994]
["bitfinex","ETHUSD",1753425240774,0.042,3623.9,3623.8,6.44932575]
["bitfinex","ETHUSD",1753425241071,0.042,3623.9,3623.8,5.3737]
["bitfinex","ETHUSD",1753425241365,0.042,3623.9,3623.8,5.8618]
["bitfinex","ETHUSD",1753425241569,0.042,3623.9,3623.8,6.3136]
["bitfinex","ETHUSD",1753425241961,0.042,3623.9,3623.8,5.8618]
["bitfinex","ETHUSD",1753425242262,0.042,3623.9,3623.8,5.3737]
["bitfinex","ETHUSD",1753425242764,0.042,3623.9,3623.8,8.76459419]
["bitfinex","ETHUSD",1753425242972,0.042,3623.9,3623.8,9.70449419]
["bitfinex","ETHUSD",1753425243571,0.042,3623.9,3623.8,5.27749419]
["bitfinex","ETHUSD",1753425243773,0.042,3623.9,3623.8,6.94296]
["bitfinex","ETHUSD",1753425243973,0.042,3623.9,3623.8,6.00306]
["bitfinex","ETHUSD",1753425244278,0.042,3623.9,3623.8,4.5626]
["bitfinex","ETHUSD",1753425244525,0.042,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1753425244685,0.042,3623.9,3623.8,4.5626]
["bitfinex","ETHUSD",1753425245178,0.5038,3623.9,3623.8,4.5616]
["bitfinex","ETHUSD",1753425245337,0.9384,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1753425245538,3.69785804,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1753425245740,0.9384,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1753425245941,0.9384,3623.9,3623.2,4.424]
["bitfinex","ETHUSD",1753425245942,0.55,3623.8,3623.2,4.424]
["bitfinex","ETHUSD",1753425246156,3.30955036,3623.8,3623.2,4.424]
["bitfinex","ETHUSD",1753425246364,2.75962175,3623.7,3623.2,4.424]
["bitfinex","ETHUSD",1753425246563,3.30961034,3623.7,3623.1,4.424]
["bitfinex","ETHUSD",1753425246765,3.74421034,3623.7,3623.1,4.424]
["bitfinex","ETHUSD",1753425246981,2.7597881,3623.5,3622.7,2.76035021]
["bitfinex","ETHUSD",1753425247277,2.75977933,3623.5,3622.8,4.424]
["bitfinex","ETHUSD",1753425247477,0.4618,3623.4,3622.8,4.424]
["bitfinex","ETHUSD",1753425247649,3.22168706,3623.4,3622.8,4.424]
["bitfinex","ETHUSD",1753425247855,0.7675,3623.3,3622.8,4.424]
["bitfinex","ETHUSD",1753425248172,1.2293,3623.3,3622.8,4.424]
["bitfinex","ETHUSD",1753425248376,3.5274386,3623.3,3622.8,4.424]
["bitfinex","ETHUSD",1753425248551,0.8964,3623.2,3622.8,4.424]
["bitfinex","ETHUSD",1753425248745,1.4464,3623.1,3622.8,4.424]
["bitfinex","ETHUSD",1753425248978,0.8964,3623.0,3622.2,1.2382]
["bitfinex","ETHUSD",1753425249157,0.55,3622.9,3622.3,5.31353]
["bitfinex","ETHUSD",1753425249357,0.55,3622.9,3622.3,5.31453]
["bitfinex","ETHUSD",1753425249557,0.7695,3623.3,3622.3,5.34213676]
["bitfinex","ETHUSD",1753425249765,0.002,3623.3,3622.4,0.9399]
["bitfinex","ETHUSD",1753425249962,0.002,3623.3,3622.5,3.31565984]
["bitfinex","ETHUSD",1753425250134,0.002,3623.3,3622.8,2.7602959]
["bitfinex","ETHUSD",1753425250338,0.002,3623.3,3622.9,7.1832194]
["bitfinex","ETHUSD",1753425250576,0.002,3623.3,3622.9,4.423]
["bitfinex","ETHUSD",1753425251046,0.4638,3623.3,3622.9,4.423]
["bitfinex","ETHUSD",1753425251254,0.4618,3623.2,3622.7,4.423]
["bitfinex","ETHUSD",1753425251452,0.4618,3623.2,3622.7,5.19686598]
["bitfinex","ETHUSD",1753425251661,1.4464,3623.1,3622.5,4.423]
["bitfinex","ETHUSD",1753425251839,4.20652442,3623.1,3622.5,4.423]
["bitfinex","ETHUSD",1753425252162,1.4464,3623.1,3622.5,4.423]
["bitfinex","ETHUSD",1753425252983,0.002,3623.3,3622.5,4.423]
["bitfinex","ETHUSD",1753425253136,0.002,3623.3,3622.7,2.76031517]
["bitfinex","ETHUSD",1753425253334,0.002,3623.3,3622.8,6.35163638]
["bitfinex","ETHUSD",1753425253552,0.002,3623.3,3622.9,2.76014699]
["bitfinex","ETHUSD",1753425253779,0.002,3623.3,3622.9,0.9399]
["bitfinex","ETHUSD",1753425254482,0.002,3623.3,3622.9,0.4881]
["bitfinex","ETHUSD",1753425254698,0.4618,3623.2,3622.8,4.422]
["bitfinex","ETHUSD",1753425255042,0.002,3623.3,3622.8,4.422]
["bitfinex","ETHUSD",1753425255271,0.4618,3623.1,3622.9,4.422]
["bitfinex","ETHUSD",1753425256070,0.4618,3623.1,3623.0,0.1384]
["bitfinex","ETHUSD",1753425256368,1.2242,3623.1,3623.0,0.1384]
["bitfinex","ETHUSD",1753425256778,2.76193139,3623.3,3623.0,0.1384]
["bitfinex","ETHUSD",1753425256779,0.002,3623.3,3623.0,0.1384]
["bitfinex","ETHUSD",1753425257100,0.002,3623.3,3623.0,1.0591]
["bitfinex","ETHUSD",1753425257406,0.002,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753425259604,0.002,3623.3,3623.2,0.6268]
["bitfinex","ETHUSD",1753425260303,0.002,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753425262113,0.467,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753425262477,0.002,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753425265411,0.002,3623.3,3623.2,8.90189116]
["bitfinex","ETHUSD",1753425265600,0.002,3623.3,3623.2,11.03730467]
["bitfinex","ETHUSD",1753425267622,0.002,3623.3,3623.2,6.61930467]
["bitfinex","ETHUSD",1753425267923,0.8951,3623.3,3622.6,2.76044829]
["bitfinex","ETHUSD",1753425268125,0.002,3623.3,3622.9,2.76016252]
["bitfinex","ETHUSD",1753425268283,0.002,3623.3,3623.0,3.68084352]
["bitfinex","ETHUSD",1753425268815,0.002,3623.3,3623.1,2.76005648]
["bitfinex","ETHUSD",1753425268982,0.002,3623.3,3623.2,0.36807565]
["bitfinex","ETHUSD",1753425270030,0.002,3623.3,3623.2,9.31096672]
["bitfinex","ETHUSD",1753425270320,0.002,3623.3,3623.2,0.9207]
["bitfinex","ETHUSD",1753425270500,0.002,3623.3,3623.2,4.416]
["bitfinex","ETHUSD",1753425272497,0.002,3623.3,3623.2,8.09669116]
["bitfinex","ETHUSD",1753425275133,0.002,3623.3,3623.2,4.415]
["bitfinex","ETHUSD",1753425275631,0.002,3623.3,3623.2,8.03020491]
["bitfinex","ETHUSD",1753425275932,0.002,3623.3,3623.2,8.84820491]
["bitfinex","ETHUSD",1753425276092,0.002,3623.3,3623.2,9.76890491]
["bitfinex","ETHUSD",1753425281704,0.002,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1753425281921,0.002,3625.4,3625.3,7.3079924]
["bitfinex","ETHUSD",1753425282156,0.002,3625.4,3625.3,9.31253523]
["bitfinex","ETHUSD",1753425282560,0.002,3625.4,3625.3,10.06973523]
["bitfinex","ETHUSD",1753425282731,0.002,3626.5,3625.8,2.75801202]
["bitfinex","ETHUSD",1753425283072,0.002,3626.5,3626.3,3.54493174]
["bitfinex","ETHUSD",1753425283378,1e-08,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1753425283527,1e-08,3626.5,3626.4,13.34281731]
["bitfinex","ETHUSD",1753425284031,1e-08,3626.5,3626.4,24.84671643]
["bitfinex","ETHUSD",1753425284250,1e-08,3626.5,3626.4,23.13480819]
["bitfinex","ETHUSD",1753425284646,1e-08,3626.5,3626.4,27.54480819]
["bitfinex","ETHUSD",1753425284836,1e-08,3626.5,3626.4,23.13480819]
["bitfinex","ETHUSD",1753425285041,1e-08,3626.5,3626.4,27.54480819]
["bitfinex","ETHUSD",1753425286671,1e-08,3626.5,3626.4,23.13480819]
["bitfinex","ETHUSD",1753425286836,1e-08,3626.5,3626.4,27.54480819]
["bitfinex","ETHUSD",1753425287474,1e-08,3626.5,3626.4,23.13480819]
["bitfinex","ETHUSD",1753425287787,1e-08,3626.5,3626.4,9.79199088]
["bitfinex","ETHUSD",1753425288077,1e-08,3626.5,3626.4,7.09289912]
["bitfinex","ETHUSD",1753425288243,1e-08,3626.5,3626.4,11.50089912]
["bitfinex","ETHUSD",1753425288654,1e-08,3626.5,3626.4,24.84091643]
["bitfinex","ETHUSD",1753425289283,1e-08,3626.5,3626.4,25.65951643]
["bitfinex","ETHUSD",1753425289640,1e-08,3626.5,3626.4,25.65851643]
["bitfinex","ETHUSD",1753425289841,1e-08,3626.5,3626.4,27.43970819]
["bitfinex","ETHUSD",1753425290080,1e-08,3626.5,3626.4,13.36814658]
["bitfinex","ETHUSD",1753425290285,1e-08,3626.5,3626.4,17.77514658]
["bitfinex","ETHUSD",1753425290881,1e-08,3626.5,3626.4,28.35760819]
["bitfinex","ETHUSD",1753425291382,1e-08,3626.5,3626.4,18.69304658]
["bitfinex","ETHUSD",1753425291541,1e-08,3626.5,3626.4,14.28604658]
["bitfinex","ETHUSD",1753425291736,1e-08,3626.5,3626.4,18.21604658]
["bitfinex","ETHUSD",1753425291986,1e-08,3626.5,3626.4,18.69304658]
["bitfinex","ETHUSD",1753425292383,0.04,3626.9,3626.8,3.54015157]
["bitfinex","ETHUSD",1753425292542,0.04,3626.9,3626.8,17.63828569]
["bitfinex","ETHUSD",1753425292747,0.04,3626.9,3626.8,17.74831318]
["bitfinex","ETHUSD",1753425293076,0.04,3626.9,3626.8,13.34231318]
["bitfinex","ETHUSD",1753425293258,0.04,3626.9,3626.8,18.66621318]
["bitfinex","ETHUSD",1753425293473,0.04,3626.9,3626.8,16.95930494]
["bitfinex","ETHUSD",1753425293672,0.04,3626.9,3626.8,21.36530494]
["bitfinex","ETHUSD",1753425295962,0.04,3626.9,3626.8,16.04140494]
["bitfinex","ETHUSD",1753425296164,0.04,3626.9,3626.8,20.44640494]
["bitfinex","ETHUSD",1753425296772,0.04,3626.9,3626.8,21.36430494]
["bitfinex","ETHUSD",1753425297234,0.04,3626.9,3626.8,16.48230494]
["bitfinex","ETHUSD",1753425297508,0.04,3626.9,3626.8,20.44540494]
["bitfinex","ETHUSD",1753425298003,0.04,3626.9,3626.8,20.88630494]
["bitfinex","ETHUSD",1753425298369,0.04,3626.9,3626.8,21.36330494]
["bitfinex","ETHUSD",1753425299901,0.002,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1753425300101,0.002,3627.3,3627.2,7.18751697]
["bitfinex","ETHUSD",1753425300400,0.002,3627.3,3627.2,7.2975475]
["bitfinex","ETHUSD",1753425300602,0.002,3627.3,3627.2,8.2154475]
["bitfinex","ETHUSD",1753425300901,0.002,3627.3,3627.2,8.9947475]
["bitfinex","ETHUSD",1753425301129,0.002,3627.3,3627.2,10.41113244]
["bitfinex","ETHUSD",1753425302891,0.002,3627.3,3627.2,10.41013244]
["bitfinex","ETHUSD",1753425303901,0.002,3627.3,3627.2,5.09023244]
["bitfinex","ETHUSD",1753425304127,0.002,3627.3,3627.2,8.71293244]
["bitfinex","ETHUSD",1753425304429,0.002,3627.3,3627.2,8.71193244]
["bitfinex","ETHUSD",1753425304987,0.002,3627.3,3627.2,1.55398494]
["bitfinex","ETHUSD",1753425305199,0.9188,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753425305714,0.9188,3627.3,3627.2,4.5386]
["bitfinex","ETHUSD",1753425306214,3.6756715,3627.3,3627.2,4.5386]
["bitfinex","ETHUSD",1753425306528,4.2256715,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753425306731,7.9792715,3627.3,3627.2,4.5376]
["bitfinex","ETHUSD",1753425306907,7.9792715,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753425307102,0.7996,3626.7,3626.4,3.87564173]
["bitfinex","ETHUSD",1753425307433,0.9168,3626.6,3626.4,8.27564173]
["bitfinex","ETHUSD",1753425307606,2.75741893,3626.6,3626.4,8.27564173]
["bitfinex","ETHUSD",1753425307805,3.67427966,3626.5,3626.4,3.87564173]
["bitfinex","ETHUSD",1753425308006,2.75747966,3626.5,3626.4,8.27564173]
["bitfinex","ETHUSD",1753425308332,3.67427966,3626.5,3626.4,8.41324173]
["bitfinex","ETHUSD",1753425308560,0.9168,3626.5,3626.4,8.41324173]
["bitfinex","ETHUSD",1753425310442,4.22427966,3626.5,3626.4,4.01324173]
["bitfinex","ETHUSD",1753425310646,5.04817966,3626.5,3626.4,4.01324173]
["bitfinex","ETHUSD",1753425311143,2.2907,3626.5,3626.4,4.01324173]
["bitfinex","ETHUSD",1753425312620,5.04817966,3626.5,3626.4,4.01324173]
["bitfinex","ETHUSD",1753425313716,2.2907,3626.5,3626.4,4.01324173]
["bitfinex","ETHUSD",1753425315052,0.8239,3626.5,3626.4,4.8544659]
["bitfinex","ETHUSD",1753425315228,0.4416,3626.7,3626.4,4.8544659]
["bitfinex","ETHUSD",1753425315424,1.288,3626.9,3626.5,4.398]
["bitfinex","ETHUSD",1753425315632,1.288,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1753425315633,1.7296,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1753425315821,0.8128,3627.2,3626.8,0.1376]
["bitfinex","ETHUSD",1753425316025,0.8128,3627.2,3626.9,4.398]
["bitfinex","ETHUSD",1753425316363,0.8128,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753425316660,0.4772,3627.3,3627.1,4.5356]
["bitfinex","ETHUSD",1753425317462,0.4772,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1753425317463,0.002,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1753425317666,0.9256,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753425317836,0.9256,3627.2,3627.1,4.5356]
["bitfinex","ETHUSD",1753425318041,0.4893,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753425318349,2.2904,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753425318551,0.55,3626.9,3626.7,4.398]
["bitfinex","ETHUSD",1753425318756,0.9256,3626.8,3626.5,4.398]
["bitfinex","ETHUSD",1753425318955,3.30730791,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1753425319158,6.30730791,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1753425319357,4.3338,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1753425319545,5.2594,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1753425320871,3.7838,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1753425321240,3.68455213,3627.2,3626.7,0.1376]
["bitfinex","ETHUSD",1753425321241,0.4913,3627.2,3626.7,0.1376]
["bitfinex","ETHUSD",1753425321455,0.4913,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753425321844,0.9276,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753425322167,0.4913,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753425322380,0.002,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753425322557,0.002,3627.2,3627.1,5.26652633]
["bitfinex","ETHUSD",1753425323081,0.002,3627.2,3627.1,8.02354984]
["bitfinex","ETHUSD",1753425323428,0.002,3627.2,3627.1,8.93854984]
["bitfinex","ETHUSD",1753425326770,0.002,3627.2,3627.1,8.93654984]
["bitfinex","ETHUSD",1753425330080,0.002,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1753425330238,0.002,3627.3,3627.2,5.22126257]
["bitfinex","ETHUSD",1753425330438,0.002,3627.3,3627.2,6.04546257]
["bitfinex","ETHUSD",1753425330646,0.002,3627.3,3627.2,6.0178931]
["bitfinex","ETHUSD",1753425331037,0.002,3627.3,3627.2,10.4118931]
["bitfinex","ETHUSD",1753425331377,0.002,3627.3,3627.2,4.2786931]
["bitfinex","ETHUSD",1753425331537,0.002,3627.3,3627.2,8.6716931]
["bitfinex","ETHUSD",1753425332752,0.002,3627.3,3627.2,9.5866931]
["bitfinex","ETHUSD",1753425333272,0.002,3627.3,3627.2,10.3391931]
["bitfinex","ETHUSD",1753425334557,1e-08,3627.3,3627.2,10.3391931]
["bitfinex","ETHUSD",1753425335640,1e-08,3627.3,3627.2,10.3381931]
["bitfinex","ETHUSD",1753425335936,1e-08,3627.3,3627.2,9.4231931]
["bitfinex","ETHUSD",1753425336567,1e-08,3627.3,3627.2,10.3381931]
["bitfinex","ETHUSD",1753425338282,1e-08,3627.3,3627.2,10.3371931]
["bitfinex","ETHUSD",1753425339982,1e-08,3627.3,3627.2,10.3361931]
["bitfinex","ETHUSD",1753425342470,0.002,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753425342684,0.002,3627.8,3627.7,17.39001704]
["bitfinex","ETHUSD",1753425342894,0.002,3627.8,3627.7,17.95085137]
["bitfinex","ETHUSD",1753425343561,0.002,3627.8,3627.7,17.50005137]
["bitfinex","ETHUSD",1753425345147,0.002,3627.8,3627.7,13.11005137]
["bitfinex","ETHUSD",1753425345474,0.002,3627.8,3627.7,7.83348976]
["bitfinex","ETHUSD",1753425345674,0.4383,3627.8,3627.7,7.83348976]
["bitfinex","ETHUSD",1753425345859,0.4383,3627.8,3627.7,7.28216752]
["bitfinex","ETHUSD",1753425346378,0.002,3627.8,3627.7,7.28216752]
["bitfinex","ETHUSD",1753425346794,0.9276,3627.8,3627.7,7.28216752]
["bitfinex","ETHUSD",1753425347399,0.002,3627.8,3627.7,7.28216752]
["bitfinex","ETHUSD",1753425348201,0.002,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753425348359,0.9392,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753425348702,0.9392,3627.8,3627.7,4.5246]
["bitfinex","ETHUSD",1753425348883,0.002,3627.8,3627.7,5.52839588]
["bitfinex","ETHUSD",1753425349088,0.002,3627.8,3627.7,8.2849634]
["bitfinex","ETHUSD",1753425349688,0.9392,3627.8,3627.7,8.2849634]
["bitfinex","ETHUSD",1753425349871,0.9392,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753425350291,0.9392,3627.8,3627.7,4.5246]
["bitfinex","ETHUSD",1753425351602,0.4736,3627.8,3627.7,4.5246]
["bitfinex","ETHUSD",1753425351903,0.9392,3627.8,3627.7,4.5246]
["bitfinex","ETHUSD",1753425353700,0.9392,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753425353865,0.9392,3627.8,3627.7,4.5236]
["bitfinex","ETHUSD",1753425357408,0.9392,3627.8,3627.7,4.5226]
["bitfinex","ETHUSD",1753425357567,0.002,3627.8,3627.7,4.5226]
["bitfinex","ETHUSD",1753425357769,0.002,3627.8,3627.7,7.27916752]
["bitfinex","ETHUSD",1753425358193,0.002,3627.8,3627.7,8.28275592]
["bitfinex","ETHUSD",1753425358592,0.002,3627.8,3627.7,5.5261884]
["bitfinex","ETHUSD",1753425358781,0.002,3627.8,3627.7,7.27916752]
["bitfinex","ETHUSD",1753425368118,1.7422,3627.8,3627.7,4.5186]
["bitfinex","ETHUSD",1753425368297,1.7422,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753425368502,1.7422,3627.8,3627.7,4.5186]
["bitfinex","ETHUSD",1753425369732,1.2766,3627.8,3627.7,4.5186]
["bitfinex","ETHUSD",1753425369931,0.002,3627.8,3627.7,7.72702752]
["bitfinex","ETHUSD",1753425371640,0.4736,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753425371791,1.7717,3627.8,3627.7,4.5186]
["bitfinex","ETHUSD",1753425371997,1.7717,3627.8,3627.7,4.5176]
["bitfinex","ETHUSD",1753425372238,4.52819153,3627.8,3627.7,4.5176]
["bitfinex","ETHUSD",1753425372397,1.7717,3627.8,3627.7,4.5176]
["bitfinex","ETHUSD",1753425373131,1.7717,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753425373335,4.52819153,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753425373633,1.7717,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753425374137,4.52819153,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753425374330,5.07819153,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753425374498,0.7507,3627.4,3627.2,4.379]
["bitfinex","ETHUSD",1753425374700,0.9372,3627.3,3627.2,4.379]
["bitfinex","ETHUSD",1753425375023,2.75849737,3627.8,3627.3,0.1376]
["bitfinex","ETHUSD",1753425375024,1.6879,3627.7,3627.3,0.1376]
["bitfinex","ETHUSD",1753425375219,1.6879,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425375422,1.3007,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425375625,4.09716752,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425375824,1.3406,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425376001,1.7278,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425376446,5.03436752,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425376847,2.2778,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425377050,1.7278,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425377540,4.48436752,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425377749,1.7278,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425378312,2.2778,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425379731,5.03436752,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425379932,2.2778,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425380442,1.7278,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425381008,0.002,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1753425382126,0.002,3627.8,3627.6,2.89421414]
["bitfinex","ETHUSD",1753425382371,0.002,3627.8,3627.6,0.70545715]
["bitfinex","ETHUSD",1753425382522,0.002,3627.8,3627.7,0.02756567]
["bitfinex","ETHUSD",1753425382911,0.002,3627.8,3627.7,2.78413319]
["bitfinex","ETHUSD",1753425383111,0.002,3627.8,3627.7,4.08173319]
["bitfinex","ETHUSD",1753425383335,0.002,3627.8,3627.7,4.54903319]
["bitfinex","ETHUSD",1753425383729,0.002,3627.8,3627.7,4.52146752]
["bitfinex","ETHUSD",1753425383949,0.002,3627.8,3627.7,6.66720001]
["bitfinex","ETHUSD",1753425384451,0.002,3627.8,3627.7,2.14573249]
["bitfinex","ETHUSD",1753425384659,0.002,3627.8,3627.7,7.13356752]
["bitfinex","ETHUSD",1753425385031,0.002,3627.8,3627.7,8.07186752]
["bitfinex","ETHUSD",1753425385646,0.002,3627.8,3627.7,8.84126752]
["bitfinex","ETHUSD",1753425386222,0.002,3627.8,3627.7,4.46426752]
["bitfinex","ETHUSD",1753425386540,0.8944,3627.8,3627.6,4.5126]
["bitfinex","ETHUSD",1753425386717,1.6731,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425387663,0.002,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1753425388018,0.4531,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1753425388565,0.8944,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1753425388769,0.4511,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425388929,0.8924,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425389271,0.8924,3627.7,3627.6,4.5126]
["bitfinex","ETHUSD",1753425390064,0.4511,3627.7,3627.6,4.5126]
["bitfinex","ETHUSD",1753425390640,0.8924,3627.7,3627.6,4.5126]
["bitfinex","ETHUSD",1753425392680,3.82408752,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425392881,4.63198752,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425393030,5.18198752,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425396370,5.00686752,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425396573,1.7003,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425398181,0.002,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1753425399691,0.4531,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1753425400091,0.4511,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425400481,0.8924,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425402199,7.98326752,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753425404863,3.3067955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753425405391,4.1991955,3627.4,3627.3,0.1386]
["bitfinex","ETHUSD",1753425406204,7.1991955,3627.4,3627.3,0.1386]
["bitfinex","ETHUSD",1753425406981,4.4424,3627.4,3627.3,0.1386]
["bitfinex","ETHUSD",1753425407702,7.1991955,3627.4,3627.3,0.1386]
["bitfinex","ETHUSD",1753425407890,7.8253,3627.6,3627.3,0.1386]
["bitfinex","ETHUSD",1753425408094,4.0063,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753425408402,0.4563,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753425408589,0.002,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1753425408900,0.4563,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753425409087,0.4371,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1753425409692,0.002,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1753425410670,0.4563,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753425410869,0.002,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1753425411790,0.002,3627.7,3627.6,6.20479512]
["bitfinex","ETHUSD",1753425411973,0.002,3627.7,3627.6,10.78722134]
["bitfinex","ETHUSD",1753425412171,0.002,3627.7,3627.6,15.96402134]
["bitfinex","ETHUSD",1753425414108,0.4583,3627.7,3627.6,4.367]
["bitfinex","ETHUSD",1753425415814,0.8934,3627.7,3627.6,4.367]
["bitfinex","ETHUSD",1753425416918,0.002,3627.7,3627.6,4.367]
["bitfinex","ETHUSD",1753425417717,0.4583,3628.1,3627.6,4.367]
["bitfinex","ETHUSD",1753425417718,0.8914,3628.7,3627.6,5.1355]
["bitfinex","ETHUSD",1753425417901,5.75593195,3628.6,3628.5,0.1376]
["bitfinex","ETHUSD",1753425418082,6.64723542,3628.7,3628.5,0.1376]
["bitfinex","ETHUSD",1753425418408,0.4351,3628.6,3628.5,0.1376]
["bitfinex","ETHUSD",1753425419519,6.19098381,3628.6,3628.5,0.1376]
["bitfinex","ETHUSD",1753425419815,3.4351,3628.6,3628.5,0.1376]
["bitfinex","ETHUSD",1753425420214,6.19098381,3628.6,3628.5,0.1376]
["bitfinex","ETHUSD",1753425420799,6.98878381,3628.6,3628.5,0.1376]
["bitfinex","ETHUSD",1753425420996,4.2329,3628.6,3628.5,0.1376]
["bitfinex","ETHUSD",1753425421209,6.98878381,3628.6,3628.5,0.1376]
["bitfinex","ETHUSD",1753425421790,2.75615442,3628.3,3628.1,0.04]
["bitfinex","ETHUSD",1753425422036,0.7978,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753425422185,4.364,3628.5,3628.1,0.04]
["bitfinex","ETHUSD",1753425422391,4.364,3628.5,3628.4,0.1376]
["bitfinex","ETHUSD",1753425422611,3.7978,3628.6,3628.4,0.1376]
["bitfinex","ETHUSD",1753425422885,3.0,3628.6,3628.4,0.1376]
["bitfinex","ETHUSD",1753425423897,0.7978,3628.8,3628.4,0.1376]
["bitfinex","ETHUSD",1753425424108,2.75542211,3629.3,3628.4,0.1376]
["bitfinex","ETHUSD",1753425424109,0.8098,3629.2,3628.5,2.75591076]
["bitfinex","ETHUSD",1753425424432,0.8098,3629.2,3628.7,0.1376]
["bitfinex","ETHUSD",1753425424433,2.75555985,3629.1,3628.7,0.1376]
["bitfinex","ETHUSD",1753425424723,0.4351,3629.0,3628.4,7.01259512]
["bitfinex","ETHUSD",1753425424935,0.4351,3629.0,3628.5,4.363]
["bitfinex","ETHUSD",1753425425123,0.4351,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753425425434,0.8098,3629.2,3628.9,0.1376]
["bitfinex","ETHUSD",1753425425722,3.56522819,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753425426103,4.00032819,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753425428631,1.2449,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753425429636,4.2449,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753425429800,2.75530633,3629.4,3629.1,0.1376]
["bitfinex","ETHUSD",1753425430126,3.0,3629.3,3629.1,0.1376]
["bitfinex","ETHUSD",1753425430326,3.0,3629.4,3628.7,2.75578023]
["bitfinex","ETHUSD",1753425430545,0.7937,3629.5,3629.2,0.1376]
["bitfinex","ETHUSD",1753425430723,3.0,3629.6,3629.2,0.1376]
["bitfinex","ETHUSD",1753425430918,2.75522075,3629.5,3629.4,0.1376]
["bitfinex","ETHUSD",1753425431295,3.0,3629.6,3629.4,0.1376]
["bitfinex","ETHUSD",1753425432231,0.4351,3629.5,3629.4,0.1376]
["bitfinex","ETHUSD",1753425432492,3.74030044,3629.5,3629.4,0.1376]
["bitfinex","ETHUSD",1753425432639,4.99030044,3629.5,3629.4,0.1376]
["bitfinex","ETHUSD",1753425433418,2.75553843,3629.1,3628.6,4.359]
["bitfinex","ETHUSD",1753425433733,7.359,3629.6,3629.4,0.1376]
["bitfinex","ETHUSD",1753425433734,3.0,3629.6,3629.4,0.1376]
["bitfinex","ETHUSD",1753425434035,7.359,3629.6,3629.0,0.1376]
["bitfinex","ETHUSD",1753425434340,7.359,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753425434341,7.909,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753425434845,1.2288,3629.8,3629.5,0.1376]
["bitfinex","ETHUSD",1753425434846,0.7937,3629.8,3629.5,0.1376]
["bitfinex","ETHUSD",1753425435000,2.943,3631.9,3629.5,0.1376]
["bitfinex","ETHUSD",1753425435001,0.4351,3630.2,3629.5,0.1376]
["bitfinex","ETHUSD",1753425435199,5.1836,3630.3,3629.5,0.1376]
["bitfinex","ETHUSD",1753425435200,0.8256,3630.3,3629.7,0.1376]
["bitfinex","ETHUSD",1753425435405,3.0,3630.1,3629.6,6.99949512]
["bitfinex","ETHUSD",1753425435603,3.0,3630.1,3629.6,8.01920393]
["bitfinex","ETHUSD",1753425435915,2.75474504,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753425436334,6.58023606,3630.3,3630.0,0.1376]
["bitfinex","ETHUSD",1753425436643,2.75474504,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753425436852,3.0,3629.9,3629.3,9.01893523]
["bitfinex","ETHUSD",1753425437014,3.0,3629.9,3629.4,2.23371664]
["bitfinex","ETHUSD",1753425437214,3.0,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753425437426,0.4637,3630.1,3629.8,0.1376]
["bitfinex","ETHUSD",1753425437427,3.21845305,3630.1,3629.8,0.1376]
["bitfinex","ETHUSD",1753425437752,2.7547573,3630.1,3629.8,0.1376]
["bitfinex","ETHUSD",1753425437933,2.75481731,3630.1,3629.5,4.357]
["bitfinex","ETHUSD",1753425438115,2.75481731,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753425438315,3.21851731,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753425438718,2.75481731,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753425439142,3.21851731,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753425441516,2.75523949,3629.5,3629.3,6.02698225]
["bitfinex","ETHUSD",1753425441718,2.75527635,3629.4,3629.3,6.02698225]
["bitfinex","ETHUSD",1753425442064,3.21897635,3629.4,3629.3,6.02698225]
["bitfinex","ETHUSD",1753425442264,3.21897635,3629.4,3629.3,6.16458225]
["bitfinex","ETHUSD",1753425442934,2.75527635,3629.4,3629.3,6.16458225]
["bitfinex","ETHUSD",1753425443851,5.1658,3629.7,3629.3,6.16458225]
["bitfinex","ETHUSD",1753425444051,0.55,3629.9,3629.3,6.16458225]
["bitfinex","ETHUSD",1753425444249,3.0,3629.9,3629.4,0.4604]
["bitfinex","ETHUSD",1753425444561,0.7993,3630.3,3629.8,0.1376]
["bitfinex","ETHUSD",1753425444757,5.75468574,3630.2,3629.7,6.20479512]
["bitfinex","ETHUSD",1753425445058,7.10859328,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1753425445363,3.0,3630.2,3629.7,7.6072277]
["bitfinex","ETHUSD",1753425445650,5.75467477,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753425446764,3.0,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753425446944,2.75466916,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753425447317,5.75466916,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753425448021,3.0,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753425449422,5.75466916,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753425450056,3.0,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753425450736,4.354,3630.3,3630.1,0.1376]
["bitfinex","ETHUSD",1753425450932,3.52033912,3630.8,3630.1,0.1376]
["bitfinex","ETHUSD",1753425451294,4.351,3630.7,3630.2,0.28924064]
["bitfinex","ETHUSD",1753425451435,4.351,3630.7,3630.1,0.598]
["bitfinex","ETHUSD",1753425451436,4.351,3630.7,3630.1,4.351]
["bitfinex","ETHUSD",1753425451635,2.7542251,3630.8,3630.6,0.1376]
["bitfinex","ETHUSD",1753425451836,3.0,3630.8,3630.6,0.1376]
["bitfinex","ETHUSD",1753425452250,5.75422435,3630.8,3630.6,0.1376]
["bitfinex","ETHUSD",1753425452484,3.0,3630.8,3630.6,0.1376]
["bitfinex","ETHUSD",1753425452884,0.042,3630.9,3630.6,0.4604]
["bitfinex","ETHUSD",1753425453048,0.042,3630.9,3630.7,0.4604]
["bitfinex","ETHUSD",1753425453255,0.042,3630.9,3630.8,0.32147655]
["bitfinex","ETHUSD",1753425453448,0.042,3630.9,3630.4,1.2165]
["bitfinex","ETHUSD",1753425454176,0.042,3630.9,3630.4,0.7561]
["bitfinex","ETHUSD",1753425454373,0.042,3630.9,3630.5,0.4604]
["bitfinex","ETHUSD",1753425454541,0.042,3630.9,3630.5,3.21483754]
["bitfinex","ETHUSD",1753425454873,0.042,3630.9,3630.6,3.15145647]
["bitfinex","ETHUSD",1753425455071,0.042,3630.9,3630.6,0.85749375]
["bitfinex","ETHUSD",1753425455273,0.042,3630.9,3630.7,0.4604]
["bitfinex","ETHUSD",1753425455654,0.042,3630.9,3630.8,0.4604]
["bitfinex","ETHUSD",1753425455886,0.042,3630.9,3630.8,3.21461394]
["bitfinex","ETHUSD",1753425456179,0.042,3630.9,3630.8,2.1552396]
["bitfinex","ETHUSD",1753425456542,0.042,3630.9,3630.8,4.8094]
["bitfinex","ETHUSD",1753425458041,0.042,3630.9,3630.8,8.38271394]
["bitfinex","ETHUSD",1753425458256,0.042,3630.9,3630.8,5.6285]
["bitfinex","ETHUSD",1753425459267,0.042,3630.9,3630.8,5.1681]
["bitfinex","ETHUSD",1753425462093,0.042,3630.9,3630.8,4.349]
["bitfinex","ETHUSD",1753425462281,0.042,3630.9,3630.8,5.84576443]
["bitfinex","ETHUSD",1753425462682,0.042,3630.9,3630.8,5.84276443]
["bitfinex","ETHUSD",1753425462683,2.79613809,3630.9,3630.8,5.84276443]
["bitfinex","ETHUSD",1753425462879,2.79613809,3630.9,3630.8,4.4836]
["bitfinex","ETHUSD",1753425463085,2.79613809,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753425463395,0.042,3630.9,3630.8,4.4836]
["bitfinex","ETHUSD",1753425463757,0.042,3630.9,3630.8,12.28425512]
["bitfinex","ETHUSD",1753425463957,0.042,3630.9,3630.8,5.61906]
["bitfinex","ETHUSD",1753425464400,0.042,3630.9,3630.8,4.79436]
["bitfinex","ETHUSD",1753425466903,0.042,3630.9,3630.8,5.26276]
["bitfinex","ETHUSD",1753425468475,0.042,3630.9,3630.8,14.22176906]
["bitfinex","ETHUSD",1753425468765,0.042,3630.9,3630.8,15.05296906]
["bitfinex","ETHUSD",1753425469104,0.042,3630.9,3630.8,15.53326906]
["bitfinex","ETHUSD",1753425472998,0.042,3630.9,3630.8,18.43626906]
["bitfinex","ETHUSD",1753425473206,0.042,3630.9,3630.8,15.53326906]
["bitfinex","ETHUSD",1753425473707,0.042,3630.9,3630.8,15.67086906]
["bitfinex","ETHUSD",1753425476514,0.042,3630.9,3630.8,18.67086906]
["bitfinex","ETHUSD",1753425476669,0.002,3631.7,3631.6,9.78620234]
["bitfinex","ETHUSD",1753425476870,0.002,3631.7,3631.6,15.38020498]
["bitfinex","ETHUSD",1753425477108,0.002,3631.7,3631.6,15.98620498]
["bitfinex","ETHUSD",1753425477797,0.002,3631.7,3631.6,16.46650498]
["bitfinex","ETHUSD",1753425477997,0.04,3631.9,3631.8,3.57995558]
["bitfinex","ETHUSD",1753425478173,0.04,3631.9,3631.8,8.08509013]
["bitfinex","ETHUSD",1753425478370,0.04,3631.9,3631.8,10.35570509]
["bitfinex","ETHUSD",1753425479201,0.04,3631.9,3631.8,10.35470509]
["bitfinex","ETHUSD",1753425480288,0.04,3631.9,3631.8,2.79384951]
["bitfinex","ETHUSD",1753425480491,0.04,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753425480715,0.04,3631.9,3631.8,4.4766]
["bitfinex","ETHUSD",1753425480912,0.4858,3631.9,3631.8,4.4766]
["bitfinex","ETHUSD",1753425481225,7.54517977,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753425481421,0.8068,3631.7,3629.9,7.163]
["bitfinex","ETHUSD",1753425481628,2.75429132,3630.7,3630.1,4.338]
["bitfinex","ETHUSD",1753425481792,0.7718,3630.8,3630.1,4.338]
["bitfinex","ETHUSD",1753425482117,0.7718,3630.8,3629.9,7.163]
["bitfinex","ETHUSD",1753425482118,0.4458,3630.7,3629.9,7.163]
["bitfinex","ETHUSD",1753425482308,2.7547296,3630.2,3630.0,4.338]
["bitfinex","ETHUSD",1753425482545,0.4458,3630.1,3630.0,4.338]
["bitfinex","ETHUSD",1753425482817,0.4458,3630.1,3629.4,0.65363823]
["bitfinex","ETHUSD",1753425482818,0.4458,3630.9,3630.5,0.1376]
["bitfinex","ETHUSD",1753425483020,1.2176,3630.9,3630.3,6.20479512]
["bitfinex","ETHUSD",1753425483241,2.7539024,3631.3,3630.3,6.20479512]
["bitfinex","ETHUSD",1753425483242,0.8056,3631.3,3630.8,0.1376]
["bitfinex","ETHUSD",1753425483394,0.8056,3631.3,3630.9,4.338]
["bitfinex","ETHUSD",1753425483743,0.8056,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753425484023,0.8056,3631.3,3631.2,4.4756]
["bitfinex","ETHUSD",1753425484225,0.8673,3631.9,3631.2,4.92316]
["bitfinex","ETHUSD",1753425484409,0.8673,3631.9,3631.2,4.4756]
["bitfinex","ETHUSD",1753425484585,0.8673,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753425484783,3.62067977,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753425485082,3.62067977,3631.9,3630.2,3.53721635]
["bitfinex","ETHUSD",1753425485083,3.58623471,3631.3,3630.2,3.53721635]
["bitfinex","ETHUSD",1753425485314,3.58623471,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753425485315,3.58623806,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753425485621,4.03203806,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753425485980,4.53123806,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753425487786,4.2782,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753425488593,0.772,3631.7,3631.2,4.4746]
["bitfinex","ETHUSD",1753425488846,0.04,3631.9,3631.2,5.96385759]
["bitfinex","ETHUSD",1753425489168,0.04,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753425489768,0.4858,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753425490422,0.04,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753425492063,0.04,3631.9,3631.8,4.4736]
["bitfinex","ETHUSD",1753425493263,0.04,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753425493568,0.4878,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753425493868,4.53677977,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753425495156,1.7834,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753425495326,1.2842,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753425496022,0.042,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753425500378,0.042,3631.9,3631.8,0.98374737]
["bitfinex","ETHUSD",1753425500782,0.042,3631.9,3631.8,4.17060295]
["bitfinex","ETHUSD",1753425501898,0.042,3631.9,3631.8,4.1981375]
["bitfinex","ETHUSD",1753425502296,0.042,3631.9,3631.8,3.7647375]
["bitfinex","ETHUSD",1753425502504,0.042,3631.9,3631.8,4.1981375]
["bitfinex","ETHUSD",1753425503156,0.042,3631.9,3631.8,4.17060295]
["bitfinex","ETHUSD",1753425504404,0.042,3631.9,3631.8,8.50360295]
["bitfinex","ETHUSD",1753425507791,0.042,3631.9,3631.8,7.22305558]
["bitfinex","ETHUSD",1753425507992,0.042,3631.9,3631.8,7.65645558]
["bitfinex","ETHUSD",1753425508969,0.042,3631.9,3631.8,8.90055558]
["bitfinex","ETHUSD",1753425509306,0.042,3631.9,3631.8,13.11783247]
["bitfinex","ETHUSD",1753425509471,0.8291,3633.8,3632.9,10.38252897]
["bitfinex","ETHUSD",1753425509671,0.8291,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425509902,0.8291,3633.8,3633.7,4.4696]
["bitfinex","ETHUSD",1753425510097,1.2967,3633.8,3633.7,4.4696]
["bitfinex","ETHUSD",1753425510762,4.04864011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425510989,7.54014011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425511799,4.2967,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425512003,3.8291,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425512302,7.04864011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425512499,7.54014011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425514118,3.8291,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425514403,1e-08,3633.9,3633.7,4.4676]
["bitfinex","ETHUSD",1753425514766,2.75187299,3633.9,3633.7,0.1376]
["bitfinex","ETHUSD",1753425514968,3.71104011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425515172,3.22154011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425516175,0.4696,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425516379,0.002,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425518017,0.4696,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425518216,4.48274011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425521120,7.48274011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425522834,6.99124011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425524111,7.48274011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425524609,6.52364011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425525001,5.75394011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425525201,3.002,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425525499,5.75394011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425525703,3.002,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425525932,5.75394011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425526628,3.002,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425526828,5.75394011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425527028,3.002,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425527562,5.75394011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425528559,6.67684011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753425529068,0.8058,3633.1,3632.3,0.8077]
["bitfinex","ETHUSD",1753425529365,2.75270496,3632.8,3632.2,4.326]
["bitfinex","ETHUSD",1753425529668,2.75270496,3632.8,3632.3,1.50489436]
["bitfinex","ETHUSD",1753425529877,0.453,3632.8,3632.3,1.50489436]
["bitfinex","ETHUSD",1753425530079,0.453,3632.8,3631.8,2.12787689]
["bitfinex","ETHUSD",1753425530080,2.75269764,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753425530372,6.54489764,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753425530671,7.46779764,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753425531143,6.99789764,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753425531480,7.46779764,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753425532130,0.7922,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753425532326,6.54489764,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753425532767,6.99789764,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753425532927,7.46779764,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753425533126,8.01779764,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753425533767,3.0,3632.6,3631.9,0.001]
["bitfinex","ETHUSD",1753425534071,2.75330396,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753425534433,2.75330396,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753425534625,0.453,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753425535029,3.20630396,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753425535467,4.47800396,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753425536835,12.35400396,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753425537971,11.43110396,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753425538477,12.35400396,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753425540576,0.9318,3632.7,3631.9,0.5809]
["bitfinex","ETHUSD",1753425540792,4.325,3632.6,3631.9,0.1386]
["bitfinex","ETHUSD",1753425540986,2.75320944,3632.2,3631.9,0.001]
["bitfinex","ETHUSD",1753425541136,2.75325477,3632.1,3631.9,0.001]
["bitfinex","ETHUSD",1753425541335,7.07807656,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1753425541336,4.325,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1753425541552,3.20619236,3632.2,3631.9,0.001]
["bitfinex","ETHUSD",1753425541752,0.453,3632.2,3631.9,0.001]
["bitfinex","ETHUSD",1753425541948,4.325,3632.3,3632.1,0.1376]
["bitfinex","ETHUSD",1753425542487,3.20615235,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753425544445,3.20615235,3632.2,3631.9,0.001]
["bitfinex","ETHUSD",1753425544446,2.75330396,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753425544679,2.75330396,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753425545086,3.20630396,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753425545746,2.75325641,3632.1,3631.9,0.1386]
["bitfinex","ETHUSD",1753425545946,0.55,3632.1,3631.9,0.1386]
["bitfinex","ETHUSD",1753425546163,7.07830396,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753425546483,4.325,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753425546664,7.07830396,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753425547385,7.53130396,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753425547760,4.325,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753425548143,4.324,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753425548343,3.0,3632.2,3631.9,0.1386]
["bitfinex","ETHUSD",1753425548856,3.0,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753425550292,0.55,3632.5,3632.1,0.1376]
["bitfinex","ETHUSD",1753425550588,7.07700414,3632.4,3632.1,0.1376]
["bitfinex","ETHUSD",1753425550796,2.75319863,3632.2,3631.9,0.001]
["bitfinex","ETHUSD",1753425551143,2.75319863,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753425551144,7.07719863,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753425551655,2.75300077,3632.4,3632.1,0.1376]
["bitfinex","ETHUSD",1753425551866,4.324,3632.3,3632.1,0.1376]
["bitfinex","ETHUSD",1753425552065,2.75316346,3632.2,3631.9,0.001]
["bitfinex","ETHUSD",1753425552264,3.20616346,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753425552474,0.453,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753425552779,3.20615235,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753425552984,0.453,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753425553667,3.20615235,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753425554086,0.453,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753425554586,4.324,3632.3,3632.1,0.1376]
["bitfinex","ETHUSD",1753425554745,7.07713193,3632.3,3632.1,0.1376]
["bitfinex","ETHUSD",1753425554946,2.75315235,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753425555375,4.323,3632.3,3632.1,0.1376]
["bitfinex","ETHUSD",1753425555569,4.323,3632.3,3631.9,0.001]
["bitfinex","ETHUSD",1753425555885,2.75320822,3632.2,3631.9,0.001]
["bitfinex","ETHUSD",1753425556057,7.5291058,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753425556379,7.5291058,3632.3,3632.1,0.1376]
["bitfinex","ETHUSD",1753425556749,2.75315235,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753425557393,2.75330396,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753425557744,3.22050396,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753425559893,3.71960396,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753425560386,6.71960396,3632.0,3631.9,0.1386]
["bitfinex","ETHUSD",1753425560701,6.71960396,3632.0,3630.9,2.75412982]
["bitfinex","ETHUSD",1753425560702,4.09507635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753425560880,11.59367635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753425561051,13.96851111,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753425561251,12.55997635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753425561505,8.06137635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753425561653,12.42237635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753425562247,5.3061,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753425562480,7.36,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753425562702,4.36,3629.4,3629.3,0.1386]
["bitfinex","ETHUSD",1753425564001,0.6367,3630.0,3629.3,0.1386]
["bitfinex","ETHUSD",1753425564209,3.0,3629.8,3629.3,0.1386]
["bitfinex","ETHUSD",1753425564367,4.359,3629.7,3629.3,2.75634542]
["bitfinex","ETHUSD",1753425564568,4.359,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753425565007,4.359,3629.9,3629.6,0.1376]
["bitfinex","ETHUSD",1753425565508,4.359,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753425565972,4.359,3629.9,3629.3,0.001]
["bitfinex","ETHUSD",1753425565973,9.6438,3629.9,3629.3,0.001]
["bitfinex","ETHUSD",1753425566175,7.07377635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753425566401,11.57037635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753425566603,12.53667635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753425569976,12.39907635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753425572276,4.13362819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753425572475,11.62422819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753425572775,8.23752819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753425572988,12.59252819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753425573674,11.48762819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753425573874,7.13362819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753425574071,7.354,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753425574298,11.07572819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753425574482,11.62572819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753425574690,3.55,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753425574922,10.10942819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753425575089,10.10942819,3629.2,3629.1,0.1776]
["bitfinex","ETHUSD",1753425575291,7.354,3629.2,3629.1,0.1776]
["bitfinex","ETHUSD",1753425576210,7.356,3629.2,3629.1,0.1776]
["bitfinex","ETHUSD",1753425576788,10.11142819,3629.2,3629.1,0.1776]
["bitfinex","ETHUSD",1753425576987,7.356,3629.2,3629.1,0.1776]
["bitfinex","ETHUSD",1753425577414,1.3184,3629.9,3629.1,0.9435]
["bitfinex","ETHUSD",1753425577415,2.75525624,3629.5,3629.1,0.9435]
["bitfinex","ETHUSD",1753425577578,7.352,3629.4,3629.1,1.3953]
["bitfinex","ETHUSD",1753425577914,3.0,3629.4,3629.2,0.4518]
["bitfinex","ETHUSD",1753425578113,4.352,3629.5,3629.3,0.5894]
["bitfinex","ETHUSD",1753425578982,0.55,3630.1,3629.4,0.4518]
["bitfinex","ETHUSD",1753425579186,4.35,3630.0,3629.4,3.20706027]
["bitfinex","ETHUSD",1753425579459,4.35,3630.0,3629.5,2.75518472]
["bitfinex","ETHUSD",1753425579743,0.8076,3630.9,3629.6,0.902]
["bitfinex","ETHUSD",1753425580023,3.0,3630.5,3629.9,0.1376]
["bitfinex","ETHUSD",1753425580237,7.35,3630.5,3629.7,3.20680068]
["bitfinex","ETHUSD",1753425580437,10.10446406,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753425580635,7.10446406,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753425580933,4.35,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753425581931,4.349,3630.9,3630.4,4.15872454]
["bitfinex","ETHUSD",1753425582114,4.349,3630.9,3630.4,0.3646239]
["bitfinex","ETHUSD",1753425582315,2.75413809,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753425582499,2.75408462,3631.0,3630.8,0.1376]
["bitfinex","ETHUSD",1753425582828,3.0,3631.0,3630.8,0.1376]
["bitfinex","ETHUSD",1753425583215,3.72043809,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753425583421,6.1101,3630.9,3629.9,0.8107]
["bitfinex","ETHUSD",1753425583734,2.75421394,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753425584295,0.55,3630.7,3629.9,0.8107]
["bitfinex","ETHUSD",1753425584532,2.75441576,3630.6,3630.4,0.1376]
["bitfinex","ETHUSD",1753425584696,4.346,3630.7,3630.0,0.4518]
["bitfinex","ETHUSD",1753425584897,2.75436566,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1753425585094,4.346,3630.7,3630.5,0.1376]
["bitfinex","ETHUSD",1753425585388,2.75436566,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1753425585804,4.346,3630.7,3630.5,0.1376]
["bitfinex","ETHUSD",1753425586003,7.10030802,3630.7,3630.5,0.1376]
["bitfinex","ETHUSD",1753425587553,2.75436566,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1753425589135,7.23896566,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1753425589335,2.75482093,3630.0,3629.6,0.8173]
["bitfinex","ETHUSD",1753425589733,2.75491184,3629.9,3629.6,0.8173]
["bitfinex","ETHUSD",1753425590053,2.75484179,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753425590223,2.75497841,3629.8,3629.6,0.8173]
["bitfinex","ETHUSD",1753425590627,2.75491238,3629.9,3629.7,0.1376]
["bitfinex","ETHUSD",1753425591030,2.75484488,3630.0,3629.7,0.1376]
["bitfinex","ETHUSD",1753425591255,2.7548986,3629.9,3629.7,0.1376]
["bitfinex","ETHUSD",1753425591452,2.7548986,3629.9,3629.6,0.8173]
["bitfinex","ETHUSD",1753425591656,2.75520044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753425591840,2.75513688,3629.6,3629.4,0.1386]
["bitfinex","ETHUSD",1753425592041,2.75514493,3629.6,3629.4,0.1386]
["bitfinex","ETHUSD",1753425592232,4.47917643,3629.8,3629.4,0.1386]
["bitfinex","ETHUSD",1753425592561,2.75520044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753425592755,3.0,3629.8,3629.6,0.1376]
["bitfinex","ETHUSD",1753425592954,2.75504862,3629.7,3629.4,0.1386]
["bitfinex","ETHUSD",1753425593156,2.75514278,3629.6,3629.4,0.001]
["bitfinex","ETHUSD",1753425593360,2.75520044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753425593518,7.09420044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753425593843,7.54610044,3629.5,3629.4,0.1386]
["bitfinex","ETHUSD",1753425594015,4.7909,3629.5,3629.4,0.1386]
["bitfinex","ETHUSD",1753425594447,7.09420044,3629.5,3629.4,0.1386]
["bitfinex","ETHUSD",1753425596529,3.20710044,3629.5,3629.4,0.1386]
["bitfinex","ETHUSD",1753425596855,7.08820044,3629.5,3629.4,0.1386]
["bitfinex","ETHUSD",1753425598364,8.46470044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753425598559,8.94740044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753425598947,9.39930044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753425602261,12.39930044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753425602458,12.39530044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753425602623,12.39330044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753425602826,7.61440044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753425603057,11.45870044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753425603321,11.91060044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753425603945,12.39330044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753425605481,2.75520044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753425607026,4.328,3629.6,3629.4,0.001]
["bitfinex","ETHUSD",1753425607228,7.08312707,3629.6,3629.4,0.001]
["bitfinex","ETHUSD",1753425607973,2.75520044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753425609249,7.08320044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753425610272,3.0,3629.8,3629.4,0.001]
["bitfinex","ETHUSD",1753425610572,4.328,3629.7,3629.4,0.9551]
["bitfinex","ETHUSD",1753425610878,7.0830987,3629.7,3629.4,0.4559]
["bitfinex","ETHUSD",1753425611076,7.0830987,3629.7,3629.4,0.001]
["bitfinex","ETHUSD",1753425611280,2.7551321,3629.6,3629.4,0.001]
["bitfinex","ETHUSD",1753425611445,4.328,3629.7,3629.4,0.001]
["bitfinex","ETHUSD",1753425611651,7.08307032,3629.7,3629.4,0.001]
["bitfinex","ETHUSD",1753425611846,2.75512816,3629.6,3629.4,0.001]
["bitfinex","ETHUSD",1753425612389,2.75507393,3629.7,3629.5,0.1376]
["bitfinex","ETHUSD",1753425612733,4.328,3629.8,3629.5,0.1376]
["bitfinex","ETHUSD",1753425612949,2.75476196,3630.1,3629.5,0.7562]
["bitfinex","ETHUSD",1753425613196,4.01915348,3630.5,3629.7,0.1376]
["bitfinex","ETHUSD",1753425613360,7.327,3630.4,3630.0,0.1376]
["bitfinex","ETHUSD",1753425613705,2.75485085,3630.0,3629.6,0.4549]
["bitfinex","ETHUSD",1753425614155,5.75477285,3630.1,3629.6,0.4549]
["bitfinex","ETHUSD",1753425614354,2.75482093,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753425614574,4.327,3630.2,3629.9,0.1376]
["bitfinex","ETHUSD",1753425614782,2.75475446,3630.1,3629.6,0.4549]
["bitfinex","ETHUSD",1753425615165,2.75475446,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753425615977,4.327,3630.2,3630.0,0.1376]
["bitfinex","ETHUSD",1753425616190,3.0,3630.4,3630.1,0.8325]
["bitfinex","ETHUSD",1753425616571,3.0,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753425616753,4.329,3630.7,3630.3,0.1376]
["bitfinex","ETHUSD",1753425616953,7.08333625,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1753425617155,10.08333625,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1753425618005,7.329,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1753425618161,3.002,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1753425618511,0.002,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1753425619283,0.002,3630.7,3630.6,0.5957]
["bitfinex","ETHUSD",1753425620403,0.002,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1753425621875,0.002,3630.7,3630.6,1.3508]
["bitfinex","ETHUSD",1753425622204,0.002,3630.7,3630.6,1.821]
["bitfinex","ETHUSD",1753425622908,0.002,3630.7,3630.6,1.3508]
["bitfinex","ETHUSD",1753425623426,0.002,3630.7,3629.5,2.7551598]
["bitfinex","ETHUSD",1753425623427,2.75478206,3630.1,3629.5,0.8301]
["bitfinex","ETHUSD",1753425623710,2.75474548,3630.1,3629.5,3.58525319]
["bitfinex","ETHUSD",1753425623855,2.7547423,3630.2,3629.5,3.58525319]
["bitfinex","ETHUSD",1753425624076,2.7547614,3630.1,3629.5,0.8301]
["bitfinex","ETHUSD",1753425624395,2.7547614,3630.1,3629.5,2.44780688]
["bitfinex","ETHUSD",1753425624579,2.7546072,3630.3,3629.5,2.44780688]
["bitfinex","ETHUSD",1753425624580,2.75483474,3630.0,3629.5,2.44780688]
["bitfinex","ETHUSD",1753425624909,0.429,3630.4,3629.6,0.4581]
["bitfinex","ETHUSD",1753425625226,2.75465419,3630.3,3629.6,3.21321914]
["bitfinex","ETHUSD",1753425625360,2.75469229,3630.2,3629.6,0.4581]
["bitfinex","ETHUSD",1753425625560,2.75469229,3630.2,3629.6,3.21321652]
["bitfinex","ETHUSD",1753425626090,0.429,3630.4,3629.6,0.4581]
["bitfinex","ETHUSD",1753425626274,2.75486981,3630.0,3629.7,4.326]
["bitfinex","ETHUSD",1753425626472,3.18352611,3630.4,3629.6,0.4581]
["bitfinex","ETHUSD",1753425626703,2.75503578,3629.8,3629.4,4.327]
["bitfinex","ETHUSD",1753425627613,2.75491412,3629.9,3629.4,4.327]
["bitfinex","ETHUSD",1753425627795,2.75483486,3630.0,3629.4,4.7851]
["bitfinex","ETHUSD",1753425628298,3.0,3630.4,3629.7,2.75498249]
["bitfinex","ETHUSD",1753425628609,5.75451761,3630.4,3629.8,3.21306641]
["bitfinex","ETHUSD",1753425628822,3.0,3630.4,3629.8,3.21306641]
["bitfinex","ETHUSD",1753425628963,2.75443818,3630.6,3629.8,3.21302019]
["bitfinex","ETHUSD",1753425629326,3.002,3630.7,3630.0,0.8246]
["bitfinex","ETHUSD",1753425629500,3.002,3630.7,3630.1,2.75474504]
["bitfinex","ETHUSD",1753425629814,3.002,3630.7,3630.1,3.21284504]
["bitfinex","ETHUSD",1753425630575,3.002,3630.7,3630.2,2.75464273]
["bitfinex","ETHUSD",1753425631096,3.002,3630.7,3630.3,0.4581]
["bitfinex","ETHUSD",1753425631264,3.002,3630.7,3630.2,0.02754669]
["bitfinex","ETHUSD",1753425631265,0.002,3630.7,3630.2,0.02754669]
["bitfinex","ETHUSD",1753425631467,0.002,3630.7,3630.5,0.7801]
["bitfinex","ETHUSD",1753425631892,0.002,3630.7,3630.5,1.2382]
["bitfinex","ETHUSD",1753425632701,0.002,3630.7,3630.5,0.7801]
["bitfinex","ETHUSD",1753425633424,0.002,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1753425634282,0.002,3630.7,3630.6,0.5957]
["bitfinex","ETHUSD",1753425634619,0.002,3630.7,3630.6,0.7803]
["bitfinex","ETHUSD",1753425634911,0.002,3630.7,3630.6,4.00486566]
["bitfinex","ETHUSD",1753425635065,0.002,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1753425635268,0.002,3631.5,3631.4,3.51635888]
["bitfinex","ETHUSD",1753425635505,0.002,3631.5,3631.4,4.58225888]
["bitfinex","ETHUSD",1753425635690,0.14099711,3632.1,3631.8,2.75345558]
["bitfinex","ETHUSD",1753425635876,0.002,3632.2,3631.8,7.89685558]
["bitfinex","ETHUSD",1753425636213,0.002,3632.2,3631.8,8.96275558]
["bitfinex","ETHUSD",1753425640202,0.042,3632.9,3632.5,0.55]
["bitfinex","ETHUSD",1753425640420,0.002,3633.7,3633.0,3.0]
["bitfinex","ETHUSD",1753425640593,0.002,3633.7,3633.5,2.75209419]
["bitfinex","ETHUSD",1753425640789,0.002,3633.7,3633.6,4.60520942]
["bitfinex","ETHUSD",1753425640994,0.002,3633.7,3633.6,4.33]
["bitfinex","ETHUSD",1753425641232,0.002,3633.7,3633.6,7.08209158]
["bitfinex","ETHUSD",1753425641533,0.002,3633.7,3633.6,4.7881]
["bitfinex","ETHUSD",1753425641691,0.002,3633.7,3633.6,4.33]
["bitfinex","ETHUSD",1753425643109,1.7287,3633.7,3633.1,4.327]
["bitfinex","ETHUSD",1753425643319,0.002,3633.7,3633.2,2.75239458]
["bitfinex","ETHUSD",1753425643515,0.002,3633.7,3633.1,4.83758]
["bitfinex","ETHUSD",1753425643516,0.002,3633.7,3633.4,0.7788]
["bitfinex","ETHUSD",1753425643687,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753425643884,2.75218289,3633.5,3633.0,0.81]
["bitfinex","ETHUSD",1753425644130,0.4925,3633.4,3632.6,5.143]
["bitfinex","ETHUSD",1753425644431,0.9215,3633.4,3632.6,5.143]
["bitfinex","ETHUSD",1753425645023,0.429,3633.4,3632.1,0.9283]
["bitfinex","ETHUSD",1753425645229,0.7954,3633.2,3632.2,0.7698]
["bitfinex","ETHUSD",1753425645557,0.431,3633.7,3632.5,9.61462897]
["bitfinex","ETHUSD",1753425645823,2.75230053,3633.4,3632.6,8.01413443]
["bitfinex","ETHUSD",1753425646030,2.75230053,3633.4,3632.6,9.85399077]
["bitfinex","ETHUSD",1753425646215,2.75218006,3633.5,3632.7,2.75275641]
["bitfinex","ETHUSD",1753425646950,2.75225231,3633.4,3632.6,8.92868655]
["bitfinex","ETHUSD",1753425647449,2.75217954,3633.5,3632.7,2.75277341]
["bitfinex","ETHUSD",1753425647838,2.7522466,3633.4,3632.7,2.75276738]
["bitfinex","ETHUSD",1753425648019,0.002,3633.7,3633.0,2.75247284]
["bitfinex","ETHUSD",1753425648410,2.75209158,3633.6,3632.8,2.7526305]
["bitfinex","ETHUSD",1753425648610,0.002,3633.7,3632.8,0.7842]
["bitfinex","ETHUSD",1753425648843,0.002,3633.7,3633.2,2.752378]
["bitfinex","ETHUSD",1753425649032,0.002,3633.7,3633.1,2.75239518]
["bitfinex","ETHUSD",1753425649207,0.002,3633.7,3633.0,0.39425629]
["bitfinex","ETHUSD",1753425649409,0.002,3633.7,3633.0,3.14673626]
["bitfinex","ETHUSD",1753425649853,0.002,3633.7,3633.0,0.39425629]
["bitfinex","ETHUSD",1753425650148,0.8927,3633.6,3632.9,0.02752621]
["bitfinex","ETHUSD",1753425650348,0.002,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753425650509,0.7942,3633.6,3632.3,0.4563]
["bitfinex","ETHUSD",1753425650711,3.64494034,3633.5,3632.4,0.8069]
["bitfinex","ETHUSD",1753425651011,2.75239458,3633.2,3632.5,2.75290838]
["bitfinex","ETHUSD",1753425651220,0.7942,3633.3,3633.1,0.1376]
["bitfinex","ETHUSD",1753425651750,3.57953306,3633.7,3633.1,0.1376]
["bitfinex","ETHUSD",1753425651935,0.8275,3633.7,3633.1,0.9102]
["bitfinex","ETHUSD",1753425652139,0.8275,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753425652714,0.002,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753425653151,1e-08,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753425653332,1e-08,3633.9,3633.8,12.82900309]
["bitfinex","ETHUSD",1753425653521,1e-08,3633.9,3633.8,18.21680309]
["bitfinex","ETHUSD",1753425654223,0.002,3635.2,3634.3,2.75156151]
["bitfinex","ETHUSD",1753425654451,0.7649,3634.5,3634.3,0.02751561]
["bitfinex","ETHUSD",1753425654647,0.7649,3634.5,3633.8,10.07706298]
["bitfinex","ETHUSD",1753425654648,0.7649,3634.5,3633.4,0.4539]
["bitfinex","ETHUSD",1753425654849,0.4974,3634.9,3633.9,0.9102]
["bitfinex","ETHUSD",1753425654850,0.8375,3634.9,3633.9,0.9102]
["bitfinex","ETHUSD",1753425655231,0.8375,3634.9,3634.0,2.75178843]
["bitfinex","ETHUSD",1753425655232,2.75125943,3634.7,3634.0,2.75178843]
["bitfinex","ETHUSD",1753425655427,0.8375,3634.9,3634.3,2.75156151]
["bitfinex","ETHUSD",1753425655616,0.04,3634.9,3634.3,3.52236151]
["bitfinex","ETHUSD",1753425655813,0.04,3634.9,3634.3,4.46007712]
["bitfinex","ETHUSD",1753425656055,0.04,3634.9,3634.3,9.57725507]
["bitfinex","ETHUSD",1753425656233,0.04,3634.9,3634.3,9.54973946]
["bitfinex","ETHUSD",1753425657640,0.04,3634.9,3634.3,5.15373946]
["bitfinex","ETHUSD",1753425658026,0.04,3634.9,3634.3,9.54673946]
["bitfinex","ETHUSD",1753425658532,0.04,3634.9,3634.3,5.15373946]
["bitfinex","ETHUSD",1753425658730,0.04,3634.9,3634.3,5.88397795]
["bitfinex","ETHUSD",1753425658929,0.04,3634.9,3634.3,9.54573946]
["bitfinex","ETHUSD",1753425659654,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753425659862,0.04,3634.9,3634.8,7.4183013]
["bitfinex","ETHUSD",1753425660018,0.04,3634.9,3634.8,8.3285013]
["bitfinex","ETHUSD",1753425660220,0.04,3634.9,3634.8,0.2751183]
["bitfinex","ETHUSD",1753425660413,0.04,3634.9,3634.3,1.49197795]
["bitfinex","ETHUSD",1753425660414,0.04,3634.9,3634.7,4.391]
["bitfinex","ETHUSD",1753425660857,0.04,3634.9,3634.6,7.14233091]
["bitfinex","ETHUSD",1753425661036,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753425661233,0.04,3634.9,3634.8,3.579683]
["bitfinex","ETHUSD",1753425661434,0.04,3634.9,3634.8,1.7387]
["bitfinex","ETHUSD",1753425661746,0.04,3634.9,3634.8,5.102853]
["bitfinex","ETHUSD",1753425661919,0.04,3634.9,3634.8,5.13036483]
["bitfinex","ETHUSD",1753425662117,0.04,3634.9,3634.8,5.102853]
["bitfinex","ETHUSD",1753425662733,0.002,3635.2,3635.1,13.11978492]
["bitfinex","ETHUSD",1753425662929,0.002,3635.2,3635.1,20.50778492]
["bitfinex","ETHUSD",1753425663136,0.002,3635.2,3635.1,24.11707668]
["bitfinex","ETHUSD",1753425664155,0.002,3635.2,3635.1,6.20424771]
["bitfinex","ETHUSD",1753425664366,0.002,3635.2,3635.1,8.02875595]
["bitfinex","ETHUSD",1753425664772,0.002,3635.2,3635.1,0.1376]
["bitfinex","ETHUSD",1753425664932,0.002,3635.2,3635.1,7.27355595]
["bitfinex","ETHUSD",1753425665337,0.002,3635.2,3635.1,2.88855595]
["bitfinex","ETHUSD",1753425665536,0.002,3635.2,3635.1,17.71808492]
["bitfinex","ETHUSD",1753425665733,0.04,3635.9,3635.1,17.86908669]
["bitfinex","ETHUSD",1753425665942,0.04,3635.9,3635.4,2.75066501]
["bitfinex","ETHUSD",1753425666174,0.04,3635.9,3635.6,2.75050599]
["bitfinex","ETHUSD",1753425666388,0.04,3635.9,3635.4,4.8413]
["bitfinex","ETHUSD",1753425666551,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753425666892,0.04,3635.9,3635.8,3.51912631]
["bitfinex","ETHUSD",1753425667055,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753425669182,0.04,3635.9,3635.8,8.90733057]
["bitfinex","ETHUSD",1753425669487,0.04,3635.9,3635.8,8.87982631]
["bitfinex","ETHUSD",1753425669645,0.04,3635.9,3635.8,9.63497024]
["bitfinex","ETHUSD",1753425669977,0.04,3635.9,3635.8,10.09127024]
["bitfinex","ETHUSD",1753425670369,0.04,3635.9,3635.8,5.70327024]
["bitfinex","ETHUSD",1753425670685,0.04,3635.9,3635.8,10.08727024]
["bitfinex","ETHUSD",1753425670994,0.04,3635.9,3635.8,13.08727024]
["bitfinex","ETHUSD",1753425671289,6.64177894,3637.6,3636.8,2.74967003]
["bitfinex","ETHUSD",1753425671449,3.8927,3637.6,3636.8,2.74967003]
["bitfinex","ETHUSD",1753425671650,0.8927,3637.6,3636.8,3.23106673]
["bitfinex","ETHUSD",1753425671874,0.8927,3637.6,3636.8,3.93937482]
["bitfinex","ETHUSD",1753425672189,0.8927,3637.6,3636.8,3.91187812]
["bitfinex","ETHUSD",1753425672342,0.758,3637.8,3636.8,4.82207812]
["bitfinex","ETHUSD",1753425672668,0.04,3637.9,3636.8,5.67097482]
["bitfinex","ETHUSD",1753425672878,0.04,3637.9,3636.8,5.64347812]
["bitfinex","ETHUSD",1753425673385,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753425673555,0.04,3637.9,3637.8,7.13191417]
["bitfinex","ETHUSD",1753425673764,0.04,3637.9,3637.8,8.65640635]
["bitfinex","ETHUSD",1753425673942,0.04,3637.9,3637.8,9.11270635]
["bitfinex","ETHUSD",1753425675353,0.4574,3639.7,3638.8,2.74815873]
["bitfinex","ETHUSD",1753425675544,0.4574,3639.7,3638.8,7.15664031]
["bitfinex","ETHUSD",1753425675796,0.8379,3639.9,3638.8,8.17695873]
["bitfinex","ETHUSD",1753425675953,0.8379,3639.9,3638.8,10.30959294]
["bitfinex","ETHUSD",1753425676157,0.8379,3639.9,3638.8,6.47859294]
["bitfinex","ETHUSD",1753425676158,0.04,3639.9,3638.8,6.47859294]
["bitfinex","ETHUSD",1753425676479,0.04,3639.9,3638.8,10.85859294]
["bitfinex","ETHUSD",1753425676850,1e-08,3638.9,3638.8,13.85859294]
["bitfinex","ETHUSD",1753425677194,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753425677354,0.04,3639.9,3639.8,7.8970442]
["bitfinex","ETHUSD",1753425677558,0.04,3639.9,3639.8,8.8254442]
["bitfinex","ETHUSD",1753425679486,0.04,3639.9,3639.8,4.64619202]
["bitfinex","ETHUSD",1753425679688,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753425679899,0.04,3640.9,3640.8,7.12364908]
["bitfinex","ETHUSD",1753425680217,0.04,3643.9,3641.3,0.2895]
["bitfinex","ETHUSD",1753425680377,0.04,3643.9,3642.0,9.61462897]
["bitfinex","ETHUSD",1753425680378,1.91668983,3643.0,3642.0,9.61462897]
["bitfinex","ETHUSD",1753425680594,1.2258,3643.8,3642.0,9.61462897]
["bitfinex","ETHUSD",1753425680595,2.04217317,3643.5,3642.2,0.2689]
["bitfinex","ETHUSD",1753425680773,1.96769741,3643.8,3642.3,4.514]
["bitfinex","ETHUSD",1753425681097,1.96769741,3643.8,3642.2,0.2689]
["bitfinex","ETHUSD",1753425681098,2.74518336,3642.8,3642.2,0.2689]
["bitfinex","ETHUSD",1753425681299,0.9509,3643.7,3641.7,9.09403801]
["bitfinex","ETHUSD",1753425681300,0.9509,3642.7,3641.7,8.16563801]
["bitfinex","ETHUSD",1753425681511,1.7358,3642.6,3641.7,8.16563801]
["bitfinex","ETHUSD",1753425681695,1.12448,3642.5,3641.7,12.68763801]
["bitfinex","ETHUSD",1753425682011,0.97841578,3642.4,3641.5,0.20276844]
["bitfinex","ETHUSD",1753425682176,2.74566623,3642.2,3641.5,0.20276844]
["bitfinex","ETHUSD",1753425682383,0.99463983,3642.1,3641.6,4.523]
["bitfinex","ETHUSD",1753425682566,3.0,3642.3,3641.7,4.5504597]
["bitfinex","ETHUSD",1753425682911,0.4907,3642.2,3641.7,4.523]
["bitfinex","ETHUSD",1753425683144,0.4907,3642.2,3641.5,0.20546899]
["bitfinex","ETHUSD",1753425683145,0.9509,3642.1,3641.5,0.20546899]
["bitfinex","ETHUSD",1753425683403,0.9509,3642.1,3641.7,4.52]
["bitfinex","ETHUSD",1753425683609,0.9509,3642.1,3641.7,4.518]
["bitfinex","ETHUSD",1753425683904,0.4907,3642.0,3641.7,4.518]
["bitfinex","ETHUSD",1753425684199,0.97841578,3641.9,3641.1,0.04]
["bitfinex","ETHUSD",1753425684415,0.7849,3642.6,3641.1,0.04]
["bitfinex","ETHUSD",1753425684416,2.74610268,3641.6,3641.1,0.04]
["bitfinex","ETHUSD",1753425684613,1.73241578,3641.8,3641.1,0.04]
["bitfinex","ETHUSD",1753425684614,3.69702122,3641.5,3641.1,0.04]
["bitfinex","ETHUSD",1753425684793,0.97841578,3641.5,3641.1,0.04]
["bitfinex","ETHUSD",1753425685098,2.74634065,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1753425685273,6.57794735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753425685480,1.7825,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753425685675,4.52884735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753425685875,7.52884735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753425686104,8.07884735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753425686901,4.7825,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753425687307,7.52884735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753425688501,8.07884735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753425688706,7.52884735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753425689028,2.74569565,3642.1,3641.1,0.04]
["bitfinex","ETHUSD",1753425689029,0.7704,3641.7,3641.1,0.04]
["bitfinex","ETHUSD",1753425689386,0.9509,3641.8,3641.1,0.04]
["bitfinex","ETHUSD",1753425689387,0.4907,3641.8,3641.1,0.04]
["bitfinex","ETHUSD",1753425689624,0.9509,3641.8,3641.1,0.04]
["bitfinex","ETHUSD",1753425690025,0.002,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753425690336,4.47464735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753425690504,4.50216313,3641.2,3641.1,0.1776]
["bitfinex","ETHUSD",1753425690710,7.50216313,3641.2,3641.1,0.1776]
["bitfinex","ETHUSD",1753425690922,8.02464735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753425691999,4.7283,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753425692226,0.002,3641.2,3641.1,0.1776]
["bitfinex","ETHUSD",1753425692906,0.002,3641.2,3641.1,2.92402278]
["bitfinex","ETHUSD",1753425693614,0.002,3641.2,3641.1,0.1776]
["bitfinex","ETHUSD",1753425693827,0.002,3641.2,3641.1,2.92402278]
["bitfinex","ETHUSD",1753425694493,0.002,3641.2,3641.1,3.49108238]
["bitfinex","ETHUSD",1753425694849,0.002,3641.2,3641.1,4.41948238]
["bitfinex","ETHUSD",1753425695640,0.002,3641.2,3641.1,5.20728238]
["bitfinex","ETHUSD",1753425696029,0.002,3641.2,3641.1,9.71328238]
["bitfinex","ETHUSD",1753425696227,0.002,3641.2,3641.1,9.71228238]
["bitfinex","ETHUSD",1753425696827,0.002,3641.2,3641.1,9.96263158]
["bitfinex","ETHUSD",1753425697032,0.002,3642.6,3641.2,0.55]
["bitfinex","ETHUSD",1753425697376,0.002,3642.6,3642.3,2.74550692]
["bitfinex","ETHUSD",1753425697576,0.002,3642.6,3641.3,9.00693736]
["bitfinex","ETHUSD",1753425697577,0.002,3642.6,3642.1,2.74565111]
["bitfinex","ETHUSD",1753425697874,0.002,3642.6,3642.0,4.519]
["bitfinex","ETHUSD",1753425698182,0.002,3642.6,3642.1,0.25035273]
["bitfinex","ETHUSD",1753425698405,0.9509,3642.5,3641.9,4.519]
["bitfinex","ETHUSD",1753425698574,0.9509,3642.5,3641.9,0.72648781]
["bitfinex","ETHUSD",1753425698965,0.4602,3642.5,3641.3,1.49031623]
["bitfinex","ETHUSD",1753425699166,0.9509,3642.4,3641.8,4.517]
["bitfinex","ETHUSD",1753425699377,0.9509,3642.4,3641.7,4.516]
["bitfinex","ETHUSD",1753425699581,0.002,3642.6,3641.9,0.7878]
["bitfinex","ETHUSD",1753425699782,0.002,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753425700002,0.002,3642.6,3642.5,7.26836719]
["bitfinex","ETHUSD",1753425700608,0.002,3642.6,3642.5,8.19676719]
["bitfinex","ETHUSD",1753425701165,1e-08,3642.6,3642.5,19.84692071]
["bitfinex","ETHUSD",1753425701395,0.04,3643.9,3642.6,0.8256]
["bitfinex","ETHUSD",1753425701587,0.04,3643.9,3642.7,0.25057177]
["bitfinex","ETHUSD",1753425701786,0.04,3643.9,3642.6,0.8256]
["bitfinex","ETHUSD",1753425701787,1.7657,3643.8,3642.0,2.2040673]
["bitfinex","ETHUSD",1753425702025,0.9509,3643.7,3642.1,5.71696303]
["bitfinex","ETHUSD",1753425702164,0.04,3643.9,3642.6,3.0]
["bitfinex","ETHUSD",1753425702367,0.04,3643.9,3643.3,2.74471164]
["bitfinex","ETHUSD",1753425702592,0.04,3643.9,3643.4,4.57244689]
["bitfinex","ETHUSD",1753425702795,0.04,3643.9,3643.5,5.27671585]
["bitfinex","ETHUSD",1753425703163,0.9509,3643.8,3643.3,4.544]
["bitfinex","ETHUSD",1753425703398,0.4907,3643.8,3643.4,2.74467835]
["bitfinex","ETHUSD",1753425703596,0.04,3643.9,3643.4,2.74467835]
["bitfinex","ETHUSD",1753425703892,0.9909,3643.9,3643.3,4.544]
["bitfinex","ETHUSD",1753425704092,3.23511432,3643.8,3643.3,0.20127744]
["bitfinex","ETHUSD",1753425704292,0.7541,3643.6,3643.3,4.541]
["bitfinex","ETHUSD",1753425704498,0.9509,3643.5,3642.9,4.54]
["bitfinex","ETHUSD",1753425704721,0.9509,3643.5,3643.0,0.25109773]
["bitfinex","ETHUSD",1753425704931,3.69559637,3643.4,3642.6,2.74523591]
["bitfinex","ETHUSD",1753425705133,3.69561084,3643.4,3642.7,0.52568405]
["bitfinex","ETHUSD",1753425705322,0.9509,3643.4,3642.8,0.25116046]
["bitfinex","ETHUSD",1753425705517,0.9509,3643.4,3642.8,1.03499558]
["bitfinex","ETHUSD",1753425705829,2.74484737,3643.2,3642.5,4.539]
["bitfinex","ETHUSD",1753425706032,2.74484737,3643.2,3642.6,0.25149662]
["bitfinex","ETHUSD",1753425706033,0.9509,3643.1,3642.6,0.25149662]
["bitfinex","ETHUSD",1753425706331,0.9509,3643.0,3642.7,0.25149662]
["bitfinex","ETHUSD",1753425706631,3.7541,3643.6,3642.8,0.25149662]
["bitfinex","ETHUSD",1753425706632,0.4907,3642.9,3642.8,0.25149662]
["bitfinex","ETHUSD",1753425707032,0.4907,3642.9,3642.8,0.38909662]
["bitfinex","ETHUSD",1753425707218,0.4907,3642.9,3642.8,0.25149662]
["bitfinex","ETHUSD",1753425707618,3.71046574,3642.9,3642.8,0.25149662]
["bitfinex","ETHUSD",1753425708232,4.47666574,3642.9,3642.8,0.25149662]
["bitfinex","ETHUSD",1753425709238,0.4783,3643.6,3642.8,0.25149662]
["bitfinex","ETHUSD",1753425709501,2.7843338,3643.9,3643.1,2.74491106]
["bitfinex","ETHUSD",1753425709711,0.953,3643.8,3643.2,0.52725339]
["bitfinex","ETHUSD",1753425710041,0.953,3643.8,3643.3,0.25276228]
["bitfinex","ETHUSD",1753425710042,0.4803,3643.7,3643.3,0.25276228]
["bitfinex","ETHUSD",1753425710210,0.955,3643.7,3643.4,0.25276228]
["bitfinex","ETHUSD",1753425710411,0.4803,3643.7,3643.5,0.25276228]
["bitfinex","ETHUSD",1753425710611,3.56276304,3643.7,3643.6,0.25276228]
["bitfinex","ETHUSD",1753425711137,4.51576304,3643.7,3643.6,0.25276228]
["bitfinex","ETHUSD",1753425711349,5.06576304,3643.7,3643.6,0.25276228]
["bitfinex","ETHUSD",1753425711526,8.06576304,3643.7,3643.6,0.25276228]
["bitfinex","ETHUSD",1753425712806,8.65398617,3643.7,3643.6,0.25276228]
["bitfinex","ETHUSD",1753425714705,2.74513005,3642.9,3642.1,2.74566841]
["bitfinex","ETHUSD",1753425715060,0.02751578,3643.5,3642.2,0.82277511]
["bitfinex","ETHUSD",1753425715261,4.525,3643.2,3642.3,2.99848431]
["bitfinex","ETHUSD",1753425715562,4.525,3643.2,3642.4,2.99844817]
["bitfinex","ETHUSD",1753425715715,7.26985173,3643.2,3642.5,0.82742691]
["bitfinex","ETHUSD",1753425716061,2.74491504,3643.1,3642.6,0.2530233]
["bitfinex","ETHUSD",1753425716209,2.74491504,3643.1,3642.7,0.2530233]
["bitfinex","ETHUSD",1753425716405,7.269862,3643.2,3642.8,0.2530233]
["bitfinex","ETHUSD",1753425716627,7.269862,3643.2,3642.9,0.2530233]
["bitfinex","ETHUSD",1753425716963,7.269862,3643.2,3643.0,0.2530233]
["bitfinex","ETHUSD",1753425717162,7.748162,3643.2,3643.1,0.2530233]
["bitfinex","ETHUSD",1753425717463,8.222862,3643.2,3643.1,0.3906233]
["bitfinex","ETHUSD",1753425718653,5.478,3643.2,3643.1,0.3906233]
["bitfinex","ETHUSD",1753425719067,3.6978397,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753425719353,5.468,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753425719707,8.2128397,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753425719942,5.468,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753425720362,0.8036,3643.6,3643.1,0.1376]
["bitfinex","ETHUSD",1753425720529,2.74477765,3643.3,3643.1,0.1376]
["bitfinex","ETHUSD",1753425720729,0.953,3643.2,3642.2,2.74553262]
["bitfinex","ETHUSD",1753425720930,2.74504654,3643.0,3642.3,0.37135752]
["bitfinex","ETHUSD",1753425721136,2.74520688,3642.8,3642.3,0.37135752]
["bitfinex","ETHUSD",1753425721352,4.51,3642.7,3642.3,0.37135752]
["bitfinex","ETHUSD",1753425721858,4.51,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425722413,5.3076,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425722662,8.05281646,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425722821,6.2606,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425723027,5.7859,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425723230,5.3076,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425723516,8.05281646,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425723718,9.00581646,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425724166,2.74560357,3642.2,3641.5,2.74604956]
["bitfinex","ETHUSD",1753425724312,7.24760357,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1753425724812,8.20060357,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1753425727251,2.7460502,3641.6,3641.1,0.04]
["bitfinex","ETHUSD",1753425727445,7.2390502,3641.6,3641.5,0.1376]
["bitfinex","ETHUSD",1753425727649,8.1920502,3641.6,3641.5,0.1376]
["bitfinex","ETHUSD",1753425728352,5.446,3641.6,3641.5,0.1376]
["bitfinex","ETHUSD",1753425728515,8.21956147,3641.6,3641.5,0.1376]
["bitfinex","ETHUSD",1753425728835,9.01564569,3641.6,3641.5,0.1376]
["bitfinex","ETHUSD",1753425729924,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753425730126,7.23434735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753425730456,8.18734735,3641.2,3641.1,0.1776]
["bitfinex","ETHUSD",1753425730823,9.50344735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753425732264,9.50344735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753425732265,12.50344735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753425733062,7.07434908,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1753425733234,11.55734908,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1753425733426,12.64794908,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1753425734230,12.64794908,3640.8,3640.1,0.04]
["bitfinex","ETHUSD",1753425734450,7.1022018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753425734652,11.5862018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753425734853,12.5392018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753425735086,3.29747918,3639.7,3638.8,0.001]
["bitfinex","ETHUSD",1753425735227,10.80799496,3639.7,3638.8,0.001]
["bitfinex","ETHUSD",1753425735428,11.73347918,3639.7,3638.8,0.001]
["bitfinex","ETHUSD",1753425736966,6.70047918,3639.7,3638.8,0.001]
["bitfinex","ETHUSD",1753425737168,11.17847918,3639.7,3638.8,0.001]
["bitfinex","ETHUSD",1753425737400,6.70047918,3639.7,3638.8,0.001]
["bitfinex","ETHUSD",1753425737535,11.17747918,3639.7,3638.8,0.001]
["bitfinex","ETHUSD",1753425738279,11.17747918,3639.7,3638.8,0.4416]
["bitfinex","ETHUSD",1753425738280,10.22447918,3639.7,3638.8,0.4416]
["bitfinex","ETHUSD",1753425738441,11.16337918,3639.7,3638.8,0.001]
["bitfinex","ETHUSD",1753425739393,0.7713,3640.9,3639.4,0.7734]
["bitfinex","ETHUSD",1753425739534,0.50161578,3640.8,3639.6,0.9245]
["bitfinex","ETHUSD",1753425739734,2.77417862,3640.8,3639.6,3.6336539]
["bitfinex","ETHUSD",1753425739937,0.04,3641.9,3640.5,7.27455352]
["bitfinex","ETHUSD",1753425740252,4.499,3641.8,3640.7,0.7571]
["bitfinex","ETHUSD",1753425740571,0.02751578,3641.7,3641.1,2.74641467]
["bitfinex","ETHUSD",1753425740782,4.499,3641.8,3641.2,2.74631648]
["bitfinex","ETHUSD",1753425741280,4.499,3641.7,3641.1,3.18700298]
["bitfinex","ETHUSD",1753425741441,0.02751578,3641.6,3641.1,0.4406]
["bitfinex","ETHUSD",1753425741779,0.5048,3641.9,3640.8,0.4829]
["bitfinex","ETHUSD",1753425741951,2.7460275,3641.7,3640.8,0.4829]
["bitfinex","ETHUSD",1753425742281,4.495,3641.6,3641.2,2.74629306]
["bitfinex","ETHUSD",1753425742447,4.495,3641.6,3641.3,0.9235]
["bitfinex","ETHUSD",1753425742648,4.495,3641.6,3641.3,3.66973519]
["bitfinex","ETHUSD",1753425742852,4.495,3641.6,3641.3,2.74623519]
["bitfinex","ETHUSD",1753425743066,4.495,3641.6,3641.4,0.9235]
["bitfinex","ETHUSD",1753425743240,4.495,3641.8,3641.4,0.9235]
["bitfinex","ETHUSD",1753425743440,0.04,3641.9,3640.8,0.44274058]
["bitfinex","ETHUSD",1753425743677,0.04,3641.9,3641.5,1.2753]
["bitfinex","ETHUSD",1753425743836,0.04,3641.9,3641.5,4.02140947]
["bitfinex","ETHUSD",1753425744042,0.04,3641.9,3641.6,0.9235]
["bitfinex","ETHUSD",1753425744381,0.04,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753425747373,1.00641578,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753425747700,0.04,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753425748365,0.9789,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753425748565,3.75223526,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753425749203,0.9789,3641.9,3641.0,0.815]
["bitfinex","ETHUSD",1753425749401,0.04,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1753425749977,0.04,3641.9,3641.8,4.48949488]
["bitfinex","ETHUSD",1753425750302,0.04,3641.9,3641.8,5.30597587]
["bitfinex","ETHUSD",1753425750799,0.04,3641.9,3641.8,5.27851693]
["bitfinex","ETHUSD",1753425755082,0.04,3641.9,3641.8,3.56599488]
["bitfinex","ETHUSD",1753425755517,0.04,3641.9,3641.8,4.48949488]
["bitfinex","ETHUSD",1753425756087,0.042,3641.9,3641.8,4.48949488]
["bitfinex","ETHUSD",1753425757617,0.042,3641.9,3641.8,8.02999488]
["bitfinex","ETHUSD",1753425757815,0.042,3641.9,3641.8,8.95349488]
["bitfinex","ETHUSD",1753425758020,0.042,3641.9,3641.8,10.14411491]
["bitfinex","ETHUSD",1753425758579,0.042,3641.9,3641.8,3.18649488]
["bitfinex","ETHUSD",1753425760026,0.042,3641.9,3641.8,3.80699488]
["bitfinex","ETHUSD",1753425761098,0.042,3641.9,3641.8,4.58499488]
["bitfinex","ETHUSD",1753425763826,0.042,3641.9,3641.8,9.03499488]
["bitfinex","ETHUSD",1753425763998,0.042,3641.9,3641.8,9.01219488]
["bitfinex","ETHUSD",1753425764187,0.042,3641.9,3641.8,10.20886371]
["bitfinex","ETHUSD",1753425766917,0.042,3641.9,3641.8,9.27736371]
["bitfinex","ETHUSD",1753425767226,0.042,3641.9,3641.8,8.98359488]
["bitfinex","ETHUSD",1753425767600,0.042,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753425767798,0.042,3641.9,3641.8,4.444]
["bitfinex","ETHUSD",1753425767998,0.042,3641.9,3641.5,0.20844777]
["bitfinex","ETHUSD",1753425768196,0.042,3641.9,3641.5,2.7460511]
["bitfinex","ETHUSD",1753425768422,0.9853,3641.9,3641.6,4.444]
["bitfinex","ETHUSD",1753425768612,0.042,3641.9,3641.7,2.7459522]
["bitfinex","ETHUSD",1753425768825,0.042,3641.9,3641.6,4.444]
["bitfinex","ETHUSD",1753425769142,0.042,3642.9,3642.6,3.54569182]
["bitfinex","ETHUSD",1753425769638,0.042,3642.9,3642.6,8.95859182]
["bitfinex","ETHUSD",1753425769801,0.042,3642.9,3642.6,8.49779182]
["bitfinex","ETHUSD",1753425770000,0.042,3642.9,3642.6,2.74529182]
["bitfinex","ETHUSD",1753425770202,0.042,3642.9,3642.6,7.26029182]
["bitfinex","ETHUSD",1753425770727,0.042,3642.9,3642.6,2.74529182]
["bitfinex","ETHUSD",1753425770942,0.042,3642.9,3642.6,7.25929182]
["bitfinex","ETHUSD",1753425771632,0.042,3642.9,3642.6,7.25529182]
["bitfinex","ETHUSD",1753425771793,0.042,3642.9,3642.6,4.509]
["bitfinex","ETHUSD",1753425771997,0.042,3642.9,3642.6,7.25429182]
["bitfinex","ETHUSD",1753425772698,0.042,3642.9,3642.6,8.15719182]
["bitfinex","ETHUSD",1753425773106,1.2623,3642.7,3641.7,0.7709]
["bitfinex","ETHUSD",1753425773305,0.002,3642.7,3641.8,5.44035894]
["bitfinex","ETHUSD",1753425773526,0.002,3642.7,3642.3,2.74544661]
["bitfinex","ETHUSD",1753425773728,0.002,3642.7,3642.4,7.25541277]
["bitfinex","ETHUSD",1753425774738,0.002,3642.7,3642.5,2.7453117]
["bitfinex","ETHUSD",1753425774938,0.002,3642.7,3642.4,8.93822153]
["bitfinex","ETHUSD",1753425775149,0.4756,3642.7,3642.5,4.505]
["bitfinex","ETHUSD",1753425775301,0.9453,3642.7,3642.2,2.74557216]
["bitfinex","ETHUSD",1753425775501,0.002,3642.7,3642.3,4.505]
["bitfinex","ETHUSD",1753425775843,0.9433,3642.6,3642.0,3.50547012]
["bitfinex","ETHUSD",1753425776045,0.9433,3642.6,3642.2,2.7455847]
["bitfinex","ETHUSD",1753425776253,0.9433,3642.6,3642.0,2.74568985]
["bitfinex","ETHUSD",1753425776413,3.50456895,3642.7,3642.3,2.74544533]
["bitfinex","ETHUSD",1753425776414,0.7593,3642.7,3642.3,2.74544533]
["bitfinex","ETHUSD",1753425776615,0.7593,3642.7,3642.4,4.503]
["bitfinex","ETHUSD",1753425777250,0.9433,3642.6,3642.4,4.503]
["bitfinex","ETHUSD",1753425777632,0.9433,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753425778308,0.7593,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753425778504,0.002,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753425779061,0.9453,3642.7,3642.5,4.6336]
["bitfinex","ETHUSD",1753425779544,0.9453,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753425779966,0.4697,3642.6,3642.5,4.6316]
["bitfinex","ETHUSD",1753425780103,0.4756,3642.7,3642.5,4.6316]
["bitfinex","ETHUSD",1753425780303,0.4756,3642.7,3642.5,4.6306]
["bitfinex","ETHUSD",1753425780304,0.002,3642.7,3642.5,4.6306]
["bitfinex","ETHUSD",1753425781143,0.002,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753425781144,0.9433,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753425781533,0.002,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753425781713,0.4697,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753425781928,3.68859182,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753425782472,0.9433,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753425782636,0.002,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753425782837,0.002,3642.7,3642.5,4.6236]
["bitfinex","ETHUSD",1753425783237,0.002,3642.7,3642.6,4.486]
["bitfinex","ETHUSD",1753425783488,0.002,3642.7,3642.6,4.485]
["bitfinex","ETHUSD",1753425783669,0.9453,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753425783837,2.74727512,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753425784040,0.9433,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753425786928,3.68859182,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753425787127,3.7161076,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753425789072,3.68859182,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753425789898,3.7161076,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753425790055,0.9433,3642.6,3641.5,0.20899598]
["bitfinex","ETHUSD",1753425790257,5.2343,3642.7,3642.3,0.1376]
["bitfinex","ETHUSD",1753425790490,2.74544256,3642.4,3642.3,0.1376]
["bitfinex","ETHUSD",1753425790891,2.74585618,3641.9,3641.3,4.468]
["bitfinex","ETHUSD",1753425791091,2.74585618,3641.9,3641.3,5.03681]
["bitfinex","ETHUSD",1753425791295,2.74585618,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753425791591,3.71667196,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753425793358,2.74576168,3642.0,3641.8,0.1376]
["bitfinex","ETHUSD",1753425794095,3.68906962,3642.0,3641.8,0.1376]
["bitfinex","ETHUSD",1753425794456,2.74581948,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753425794658,3.68911948,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753425796406,3.71663526,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753425796703,0.55,3641.8,3641.0,4.454]
["bitfinex","ETHUSD",1753425796860,2.74642278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753425797372,3.68692278,3641.1,3641.0,0.1386]
["bitfinex","ETHUSD",1753425797570,3.71443856,3641.1,3641.0,0.1386]
["bitfinex","ETHUSD",1753425797797,3.68692278,3641.1,3641.0,0.1386]
["bitfinex","ETHUSD",1753425797999,3.71443856,3641.1,3641.0,0.1386]
["bitfinex","ETHUSD",1753425798205,3.68692278,3641.1,3641.0,0.1386]
["bitfinex","ETHUSD",1753425799058,3.71443856,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753425799268,4.26443856,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753425799658,8.06603856,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753425799884,8.03852278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753425804219,8.17879141,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753425804716,3.51055088,3640.4,3640.3,0.1386]
["bitfinex","ETHUSD",1753425804916,7.95155088,3640.4,3640.3,0.1386]
["bitfinex","ETHUSD",1753425805118,8.89205088,3640.4,3640.3,0.1386]
["bitfinex","ETHUSD",1753425805273,8.89205088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753425805479,9.44205088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753425805986,12.44205088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753425806586,3.2971018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753425806792,11.65381758,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753425806991,12.5668018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753425808319,8.1308018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753425808468,12.5638018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753425808775,10.9347018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753425809875,6.5027018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753425810074,4.43,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753425810311,2.74702181,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1753425810508,4.431,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1753425811026,4.431,3640.3,3640.2,0.1376]
["bitfinex","ETHUSD",1753425811378,7.17802634,3640.3,3640.2,0.1376]
["bitfinex","ETHUSD",1753425811779,2.7468843,3640.5,3640.2,0.1376]
["bitfinex","ETHUSD",1753425811995,0.7676,3640.6,3640.1,0.04]
["bitfinex","ETHUSD",1753425811996,10.17396395,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1753425812291,2.7471018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753425812494,7.1731018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753425812707,7.1731018,3640.2,3640.1,0.1776]
["bitfinex","ETHUSD",1753425813325,8.1136018,3640.2,3640.1,0.1776]
["bitfinex","ETHUSD",1753425813895,7.6585018,3640.2,3640.1,0.1776]
["bitfinex","ETHUSD",1753425814431,8.1136018,3640.2,3640.1,0.1776]
["bitfinex","ETHUSD",1753425815018,11.1136018,3640.2,3640.1,0.1776]
["bitfinex","ETHUSD",1753425815235,11.6636018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753425816228,12.4521018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753425816431,12.5897018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753425817938,7.976,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753425818138,10.7231018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753425819123,7.415,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753425819811,10.1621018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753425821315,7.415,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753425822539,3.0,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753425822739,7.405,3640.2,3640.1,0.9399]
["bitfinex","ETHUSD",1753425823240,4.405,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753425824610,4.405,3640.3,3640.1,0.041]
["bitfinex","ETHUSD",1753425825114,4.405,3640.3,3640.2,0.1376]
["bitfinex","ETHUSD",1753425826447,0.6876,3641.4,3640.3,3.56632339]
["bitfinex","ETHUSD",1753425826603,4.397,3641.3,3640.4,1.36328234]
["bitfinex","ETHUSD",1753425826810,4.397,3641.3,3640.3,0.8193]
["bitfinex","ETHUSD",1753425826811,4.397,3641.2,3640.5,0.8989]
["bitfinex","ETHUSD",1753425827100,4.397,3641.1,3640.6,3.71578695]
["bitfinex","ETHUSD",1753425827340,4.397,3641.1,3640.7,0.969]
["bitfinex","ETHUSD",1753425827540,4.397,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753425827922,4.397,3641.1,3641.0,0.6331]
["bitfinex","ETHUSD",1753425828551,4.397,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753425828925,0.55,3641.5,3641.0,0.1376]
["bitfinex","ETHUSD",1753425829160,4.395,3641.4,3641.0,0.1376]
["bitfinex","ETHUSD",1753425829365,3.6876,3641.7,3641.0,1.49098572]
["bitfinex","ETHUSD",1753425829677,0.002,3641.9,3641.6,0.1376]
["bitfinex","ETHUSD",1753425830172,7.87241578,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753425830346,7.8449,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753425830765,7.8626,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753425830972,2.88304775,3642.4,3641.8,3.68629488]
["bitfinex","ETHUSD",1753425830973,0.1376,3642.4,3641.8,3.68629488]
["bitfinex","ETHUSD",1753425831127,0.002,3642.6,3642.0,0.8028]
["bitfinex","ETHUSD",1753425831470,0.002,3642.6,3642.2,2.74559332]
["bitfinex","ETHUSD",1753425831643,0.002,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753425832175,0.002,3642.6,3642.3,2.74546797]
["bitfinex","ETHUSD",1753425832342,0.002,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753425833031,0.002,3642.6,3642.5,3.71436719]
["bitfinex","ETHUSD",1753425834076,0.002,3642.6,3642.2,0.4955]
["bitfinex","ETHUSD",1753425834370,0.4696,3642.6,3642.2,0.2084838]
["bitfinex","ETHUSD",1753425834526,0.02751578,3642.5,3642.0,0.8028]
["bitfinex","ETHUSD",1753425834727,0.4696,3642.6,3642.0,1.2983]
["bitfinex","ETHUSD",1753425834962,0.4696,3642.6,3641.8,2.74587779]
["bitfinex","ETHUSD",1753425834963,0.4696,3642.6,3641.7,3.99830267]
["bitfinex","ETHUSD",1753425835273,0.4696,3642.6,3641.8,1.33653027]
["bitfinex","ETHUSD",1753425835566,0.4696,3642.6,3641.8,0.4955]
["bitfinex","ETHUSD",1753425835726,0.4696,3642.6,3641.9,2.74581185]
["bitfinex","ETHUSD",1753425835926,0.4696,3642.6,3641.8,0.4955]
["bitfinex","ETHUSD",1753425836165,3.21491543,3642.6,3641.8,3.24138524]
["bitfinex","ETHUSD",1753425836368,0.4696,3642.6,3641.8,0.4955]
["bitfinex","ETHUSD",1753425836528,0.55,3642.4,3641.8,0.20244885]
["bitfinex","ETHUSD",1753425836731,0.4676,3642.3,3641.5,7.15411364]
["bitfinex","ETHUSD",1753425837065,3.5141226,3642.1,3641.3,0.8088]
["bitfinex","ETHUSD",1753425837432,0.50388695,3642.0,3641.3,0.8088]
["bitfinex","ETHUSD",1753425837671,3.2496459,3642.0,3641.3,0.8088]
["bitfinex","ETHUSD",1753425838525,0.94501578,3641.9,3641.0,0.7747]
["bitfinex","ETHUSD",1753425838728,0.55,3641.7,3640.8,0.969]
["bitfinex","ETHUSD",1753425839228,3.95378695,3641.6,3640.7,2.74670028]
["bitfinex","ETHUSD",1753425839472,2.7461211,3641.5,3640.7,2.74670028]
["bitfinex","ETHUSD",1753425839628,2.7461211,3641.5,3640.8,2.74664729]
["bitfinex","ETHUSD",1753425839829,2.7462026,3641.4,3640.7,4.86659508]
["bitfinex","ETHUSD",1753425840027,0.9175,3641.6,3640.7,2.32819184]
["bitfinex","ETHUSD",1753425840359,3.19572618,3641.9,3640.8,0.969]
["bitfinex","ETHUSD",1753425840528,0.7684,3642.1,3641.4,2.74615122]
["bitfinex","ETHUSD",1753425840730,0.4519,3642.6,3641.4,2.74615122]
["bitfinex","ETHUSD",1753425840731,0.8126,3642.4,3641.4,0.4955]
["bitfinex","ETHUSD",1753425841095,0.8126,3642.4,3642.0,0.1376]
["bitfinex","ETHUSD",1753425841376,2.7456687,3642.1,3641.2,3.50723794]
["bitfinex","ETHUSD",1753425841679,2.74580821,3642.0,3641.2,3.50723794]
["bitfinex","ETHUSD",1753425841977,2.74580821,3642.0,3641.3,2.74626228]
["bitfinex","ETHUSD",1753425842276,2.7457614,3642.0,3641.9,0.1376]
["bitfinex","ETHUSD",1753425842567,6.2133614,3642.0,3641.9,0.1376]
["bitfinex","ETHUSD",1753425842775,7.2132614,3642.0,3641.9,0.1376]
["bitfinex","ETHUSD",1753425842975,0.55,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753425843270,2.74621483,3641.4,3640.8,0.8161]
["bitfinex","ETHUSD",1753425843434,2.74604569,3641.6,3640.8,7.96074052]
["bitfinex","ETHUSD",1753425843435,3.21374541,3641.5,3640.8,7.96074052]
["bitfinex","ETHUSD",1753425843631,0.55,3641.6,3641.3,0.1376]
["bitfinex","ETHUSD",1753425843871,0.8098,3641.8,3641.3,0.1376]
["bitfinex","ETHUSD",1753425844076,2.74587172,3641.9,3641.5,0.1376]
["bitfinex","ETHUSD",1753425844230,2.74587172,3641.9,3641.1,3.24192278]
["bitfinex","ETHUSD",1753425844231,3.0,3641.8,3641.7,0.1376]
["bitfinex","ETHUSD",1753425845275,0.002,3642.0,3641.7,1.1066]
["bitfinex","ETHUSD",1753425845429,0.002,3642.0,3641.7,2.74595979]
["bitfinex","ETHUSD",1753425845635,0.002,3642.0,3641.9,0.1376]
["bitfinex","ETHUSD",1753425846036,0.002,3642.0,3641.9,4.31612546]
["bitfinex","ETHUSD",1753425847128,0.002,3642.0,3641.9,9.51932546]
["bitfinex","ETHUSD",1753425847567,0.002,3642.0,3641.9,13.81932546]
["bitfinex","ETHUSD",1753425848140,0.002,3642.0,3641.9,5.70450598]
["bitfinex","ETHUSD",1753425848342,0.002,3642.0,3641.9,5.2408]
["bitfinex","ETHUSD",1753425848546,0.002,3642.0,3641.9,8.95561948]
["bitfinex","ETHUSD",1753425849734,0.002,3642.0,3641.9,13.36461948]
["bitfinex","ETHUSD",1753425850132,0.002,3642.0,3641.9,18.51329564]
["bitfinex","ETHUSD",1753425850331,0.002,3642.0,3641.9,22.92229564]
["bitfinex","ETHUSD",1753425850533,0.002,3642.0,3641.9,25.48911691]
["bitfinex","ETHUSD",1753425851353,0.002,3642.0,3641.9,25.48811691]
["bitfinex","ETHUSD",1753425851685,0.002,3642.0,3641.9,15.92944075]
["bitfinex","ETHUSD",1753425852950,0.002,3642.0,3641.9,14.95844075]
["bitfinex","ETHUSD",1753425853152,0.002,3642.0,3641.9,4.5426]
["bitfinex","ETHUSD",1753425853348,0.002,3642.0,3641.9,7.28841948]
["bitfinex","ETHUSD",1753425853549,0.002,3642.0,3641.9,0.1376]
["bitfinex","ETHUSD",1753425853765,0.002,3642.0,3641.9,7.28741948]
["bitfinex","ETHUSD",1753425853967,0.002,3642.0,3641.9,0.1376]
["bitfinex","ETHUSD",1753425854855,0.002,3642.0,3641.9,4.5456]
["bitfinex","ETHUSD",1753425855689,0.002,3642.0,3641.9,7.29141948]
["bitfinex","ETHUSD",1753425856068,0.002,3642.0,3641.9,9.03121948]
["bitfinex","ETHUSD",1753425861013,1e-08,3642.7,3642.2,0.55]
["bitfinex","ETHUSD",1753425861158,0.002,3643.4,3642.7,3.7632]
["bitfinex","ETHUSD",1753425861363,0.002,3643.4,3643.3,2.88236436]
["bitfinex","ETHUSD",1753425861604,0.002,3643.4,3643.3,7.29136436]
["bitfinex","ETHUSD",1753425861897,0.002,3643.4,3643.3,8.22546436]
["bitfinex","ETHUSD",1753425862601,0.002,3643.4,3643.3,9.03696436]
["bitfinex","ETHUSD",1753425863590,0.002,3643.4,3643.3,9.24606993]
["bitfinex","ETHUSD",1753425863792,0.002,3643.4,3643.3,11.40093007]
["bitfinex","ETHUSD",1753425865070,0.002,3643.4,3643.3,6.99193007]
["bitfinex","ETHUSD",1753425865285,0.002,3643.4,3643.3,11.39693007]
["bitfinex","ETHUSD",1753425865897,0.002,3643.4,3643.3,3.09146993]
["bitfinex","ETHUSD",1753425866094,0.9566,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753425866512,5.01908902,3643.4,3642.8,0.20228915]
["bitfinex","ETHUSD",1753425866686,0.4903,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753425866877,0.9546,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753425867272,0.002,3643.4,3643.2,0.1376]
["bitfinex","ETHUSD",1753425867716,0.002,3643.4,3643.2,2.88240817]
["bitfinex","ETHUSD",1753425868011,4.07271395,3643.9,3643.3,15.62771698]
["bitfinex","ETHUSD",1753425868012,0.04,3643.9,3643.3,15.62771698]
["bitfinex","ETHUSD",1753425868210,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753425868373,0.04,3643.9,3643.8,7.16238772]
["bitfinex","ETHUSD",1753425868798,0.04,3643.9,3643.8,4.418]
["bitfinex","ETHUSD",1753425869315,0.04,3643.9,3643.8,7.16238772]
["bitfinex","ETHUSD",1753425870387,0.04,3643.9,3643.0,2.74495583]
["bitfinex","ETHUSD",1753425870592,0.9546,3643.8,3643.2,2.74478918]
["bitfinex","ETHUSD",1753425870777,0.9546,3643.7,3643.1,7.15790255]
["bitfinex","ETHUSD",1753425870977,0.4903,3643.6,3643.1,4.413]
["bitfinex","ETHUSD",1753425871181,0.9546,3643.5,3643.1,4.413]
["bitfinex","ETHUSD",1753425871405,0.4903,3643.5,3643.2,0.4413]
["bitfinex","ETHUSD",1753425871597,3.58882787,3643.9,3643.2,0.4413]
["bitfinex","ETHUSD",1753425871886,0.4903,3643.4,3643.1,4.412]
["bitfinex","ETHUSD",1753425872211,0.7583,3643.2,3642.6,2.74527054]
["bitfinex","ETHUSD",1753425872522,0.4903,3643.1,3642.7,7.15621499]
["bitfinex","ETHUSD",1753425872736,0.78581578,3643.2,3642.7,7.15621499]
["bitfinex","ETHUSD",1753425872884,0.4903,3643.0,3642.7,7.15621499]
["bitfinex","ETHUSD",1753425873080,0.9546,3642.9,3642.8,4.41]
["bitfinex","ETHUSD",1753425873285,0.7583,3643.2,3642.8,4.41]
["bitfinex","ETHUSD",1753425873579,1.2486,3643.2,3642.8,4.41]
["bitfinex","ETHUSD",1753425873782,0.9546,3643.1,3642.8,4.41]
["bitfinex","ETHUSD",1753425874024,0.4903,3643.0,3642.8,4.41]
["bitfinex","ETHUSD",1753425874182,0.4903,3642.9,3642.8,4.41]
["bitfinex","ETHUSD",1753425874389,0.9546,3642.9,3642.6,4.407]
["bitfinex","ETHUSD",1753425874781,0.4643,3642.9,3642.2,1.93182981]
["bitfinex","ETHUSD",1753425875000,0.4903,3642.8,3642.3,5.20237518]
["bitfinex","ETHUSD",1753425875284,0.4903,3642.7,3642.4,7.15139464]
["bitfinex","ETHUSD",1753425875484,0.8396,3643.9,3642.5,0.8326]
["bitfinex","ETHUSD",1753425875685,0.9546,3643.8,3642.5,1.2956]
["bitfinex","ETHUSD",1753425875886,0.8017,3643.0,3642.6,4.412]
["bitfinex","ETHUSD",1753425876295,0.9546,3642.9,3642.6,7.15727599]
["bitfinex","ETHUSD",1753425876502,0.4903,3642.9,3642.6,4.412]
["bitfinex","ETHUSD",1753425877088,0.4903,3642.9,3642.6,7.15728668]
["bitfinex","ETHUSD",1753425877320,0.8017,3643.0,3642.7,2.74520721]
["bitfinex","ETHUSD",1753425877837,0.8017,3643.0,3642.9,0.1376]
["bitfinex","ETHUSD",1753425877987,1.292,3643.0,3642.9,0.1376]
["bitfinex","ETHUSD",1753425878993,1.7563,3643.0,3642.9,0.1376]
["bitfinex","ETHUSD",1753425881921,2.74522773,3642.7,3642.4,0.20163525]
["bitfinex","ETHUSD",1753425882125,2.74522773,3642.7,3642.0,7.14568679]
["bitfinex","ETHUSD",1753425882324,0.9546,3642.6,3642.0,7.14568679]
["bitfinex","ETHUSD",1753425882493,0.9546,3642.6,3642.0,4.4]
["bitfinex","ETHUSD",1753425882692,0.9546,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753425882890,0.8017,3643.0,3642.5,0.1376]
["bitfinex","ETHUSD",1753425883118,0.8017,3643.0,3642.5,2.88296172]
["bitfinex","ETHUSD",1753425883306,0.8017,3643.0,3642.9,0.1376]
["bitfinex","ETHUSD",1753425884335,0.9546,3643.0,3642.9,0.1376]
["bitfinex","ETHUSD",1753425887364,0.9038,3643.3,3642.9,0.1376]
["bitfinex","ETHUSD",1753425887724,0.9038,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753425888631,0.4559,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753425889057,0.9038,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753425889252,3.64856436,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753425889938,0.9038,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753425891773,3.64856436,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753425892065,0.9038,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753425892251,3.64856436,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753425892432,0.9038,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753425894081,2.74476436,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753425894461,0.9038,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753425895161,3.64856436,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753425895584,2.2835,3643.3,3642.6,0.001]
["bitfinex","ETHUSD",1753425895735,5.6676,3643.3,3643.1,0.1376]
["bitfinex","ETHUSD",1753425896076,8.41241478,3643.3,3643.1,0.1376]
["bitfinex","ETHUSD",1753425896229,8.86031478,3643.3,3643.1,0.1376]
["bitfinex","ETHUSD",1753425896433,6.1155,3643.3,3643.1,0.1376]
["bitfinex","ETHUSD",1753425896849,8.86027368,3643.3,3643.1,0.1376]
["bitfinex","ETHUSD",1753425897050,5.6676,3643.3,3643.1,0.1376]
["bitfinex","ETHUSD",1753425897462,8.41237563,3643.3,3643.1,0.1376]
["bitfinex","ETHUSD",1753425897778,6.1155,3643.3,3643.1,0.1376]
["bitfinex","ETHUSD",1753425898179,4.8379,3643.3,3643.1,0.1376]
["bitfinex","ETHUSD",1753425899592,7.58267358,3643.3,3643.1,0.1376]
["bitfinex","ETHUSD",1753425900510,4.8379,3643.3,3643.1,0.1376]
["bitfinex","ETHUSD",1753425900806,2.7448397,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753425901010,2.77235548,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753425901173,0.02751578,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753425901354,2.77235548,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753425901789,4.22615548,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753425901964,0.55,3643.1,3642.6,0.001]
["bitfinex","ETHUSD",1753425902292,0.55,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753425902536,4.19886574,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753425903008,1.4538,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753425903203,0.1396,3643.4,3642.8,0.1376]
["bitfinex","ETHUSD",1753425903204,0.7831,3643.3,3642.8,0.1376]
["bitfinex","ETHUSD",1753425903364,7.67684337,3643.2,3642.8,0.1376]
["bitfinex","ETHUSD",1753425903565,8.13274337,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753425903798,5.3879,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753425904000,4.382,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753425904184,7.5827397,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753425904364,8.0306397,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753425905716,9.3870397,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753425905864,2.74503756,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1753425906066,7.15362617,3642.9,3642.6,0.001]
["bitfinex","ETHUSD",1753425906272,5.2848,3642.9,3642.6,0.001]
["bitfinex","ETHUSD",1753425906477,5.2848,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753425906679,8.05738152,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753425906898,8.02986574,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753425907922,8.57986574,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753425908829,4.931,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753425909167,0.55,3643.1,3642.8,0.1376]
["bitfinex","ETHUSD",1753425909350,0.02751578,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1753425909525,2.74511322,3642.9,3642.6,0.001]
["bitfinex","ETHUSD",1753425909861,4.381,3643.1,3642.9,0.1376]
["bitfinex","ETHUSD",1753425910015,0.4579,3643.4,3642.6,0.4583]
["bitfinex","ETHUSD",1753425910215,4.95851578,3643.3,3643.0,0.1376]
["bitfinex","ETHUSD",1753425910527,2.74500249,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1753425910745,0.02751578,3642.9,3642.6,0.001]
["bitfinex","ETHUSD",1753425911118,0.4559,3643.0,3642.8,0.1376]
["bitfinex","ETHUSD",1753425911319,4.381,3643.1,3642.8,0.1376]
["bitfinex","ETHUSD",1753425911683,4.8369,3643.1,3642.8,0.1376]
["bitfinex","ETHUSD",1753425911957,4.381,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1753425913213,7.12591504,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1753425913417,7.58181504,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1753425913620,8.02971504,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1753425913861,5.2848,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1753425914066,4.86441578,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1753425914566,2.74517498,3642.8,3642.6,0.001]
["bitfinex","ETHUSD",1753425914920,2.74517498,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753425915322,4.381,3642.9,3642.7,0.1376]
["bitfinex","ETHUSD",1753425915944,8.02991749,3642.9,3642.7,0.1376]
["bitfinex","ETHUSD",1753425916552,5.2848,3642.9,3642.7,0.1376]
["bitfinex","ETHUSD",1753425917068,4.381,3642.9,3642.7,0.1376]
["bitfinex","ETHUSD",1753425917363,0.9078,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753425919488,4.23045688,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753425919948,1.4578,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753425920476,4.2029411,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753425921174,1.4578,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753425921546,4.2029411,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753425921932,1.4578,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753425922786,1.4578,3642.8,3642.6,0.001]
["bitfinex","ETHUSD",1753425922787,7.11551646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753425922935,12.40331646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753425923634,6.2956687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753425923904,11.6065687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753425924257,12.5143687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753425925449,12.5143687,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753425926486,7.09304409,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1753425926852,8.00084409,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1753425929979,8.00084409,3642.0,3641.1,0.041]
["bitfinex","ETHUSD",1753425929980,7.05807193,3641.3,3641.1,0.041]
["bitfinex","ETHUSD",1753425930292,11.57567193,3641.3,3641.1,0.041]
["bitfinex","ETHUSD",1753425930460,12.48347193,3641.3,3641.1,0.041]
["bitfinex","ETHUSD",1753425930656,8.10347193,3641.3,3641.1,0.041]
["bitfinex","ETHUSD",1753425930852,0.7744,3641.5,3641.1,6.19210572]
["bitfinex","ETHUSD",1753425931057,2.74606315,3641.6,3641.2,0.75791057]
["bitfinex","ETHUSD",1753425931255,0.55,3641.4,3641.2,0.1386]
["bitfinex","ETHUSD",1753425931494,4.38,3641.5,3641.2,0.1386]
["bitfinex","ETHUSD",1753425931657,0.7615,3642.1,3641.3,1.0857]
["bitfinex","ETHUSD",1753425931857,4.38,3642.0,3641.6,6.15110572]
["bitfinex","ETHUSD",1753425932092,4.38,3642.0,3641.8,0.8279]
["bitfinex","ETHUSD",1753425932306,4.38,3642.0,3641.9,0.1376]
["bitfinex","ETHUSD",1753425932757,2.74535092,3642.6,3641.9,1.0857]
["bitfinex","ETHUSD",1753425932954,4.38,3642.5,3642.0,0.7615]
["bitfinex","ETHUSD",1753425933156,7.12538466,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425933570,10.12538466,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425933901,10.67538466,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425934966,7.93,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425935359,3.55,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425935600,7.93,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425935977,10.67536719,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425936184,0.55,3642.1,3641.9,0.001]
["bitfinex","ETHUSD",1753425936487,7.67568278,3642.1,3641.9,0.001]
["bitfinex","ETHUSD",1753425936688,7.67568278,3642.1,3642.0,0.1376]
["bitfinex","ETHUSD",1753425937395,8.58348278,3642.1,3642.0,0.1376]
["bitfinex","ETHUSD",1753425938186,8.14268278,3642.1,3642.0,0.1376]
["bitfinex","ETHUSD",1753425938854,8.14268278,3642.1,3641.9,0.001]
["bitfinex","ETHUSD",1753425938855,3.29574409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753425939093,4.23105987,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753425939872,4.20354409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753425940193,4.929,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753425940399,4.929,3642.0,3641.9,0.1386]
["bitfinex","ETHUSD",1753425940914,7.67474409,3642.0,3641.9,0.1386]
["bitfinex","ETHUSD",1753425941620,4.929,3642.0,3641.9,0.1386]
["bitfinex","ETHUSD",1753425942808,0.1376,3642.5,3641.9,0.1386]
["bitfinex","ETHUSD",1753425943018,3.0,3642.3,3642.0,0.7888]
["bitfinex","ETHUSD",1753425943172,4.378,3642.2,3642.0,0.7888]
["bitfinex","ETHUSD",1753425943367,4.378,3642.2,3642.0,1.7369]
["bitfinex","ETHUSD",1753425943573,4.378,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1753425944413,8.8358,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1753425944599,6.29574409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753425944911,6.43334409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753425945116,11.71914409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753425945474,6.90034409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753425945675,10.67374409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753425946474,0.55,3641.5,3641.2,0.001]
["bitfinex","ETHUSD",1753425946687,6.29627193,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753425946892,0.1376,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753425947088,2.74562399,3642.2,3641.3,0.8133]
["bitfinex","ETHUSD",1753425947315,5.74572933,3642.1,3641.4,2.07384897]
["bitfinex","ETHUSD",1753425947611,4.43951578,3642.0,3641.4,2.07384897]
["bitfinex","ETHUSD",1753425947821,4.411,3641.9,3641.4,0.9196]
["bitfinex","ETHUSD",1753425948230,4.411,3641.9,3641.3,3.5595659]
["bitfinex","ETHUSD",1753425948231,4.43851578,3641.9,3641.5,0.9196]
["bitfinex","ETHUSD",1753425948630,4.43851578,3641.9,3641.3,0.8133]
["bitfinex","ETHUSD",1753425948631,0.55,3641.8,3641.3,0.8133]
["bitfinex","ETHUSD",1753425948842,4.411,3641.7,3641.3,0.8133]
["bitfinex","ETHUSD",1753425949142,7.15698592,3641.7,3641.3,1.2772]
["bitfinex","ETHUSD",1753425949286,2.74606288,3641.6,3641.3,1.2772]
["bitfinex","ETHUSD",1753425949494,4.409,3641.5,3641.3,1.2772]
["bitfinex","ETHUSD",1753425949920,4.409,3641.5,3641.3,1.3332]
["bitfinex","ETHUSD",1753425950643,4.409,3641.5,3641.3,0.8693]
["bitfinex","ETHUSD",1753425950800,4.409,3641.5,3641.4,0.9196]
["bitfinex","ETHUSD",1753425951401,5.74580912,3642.0,3641.5,2.74606892]
["bitfinex","ETHUSD",1753425951402,3.0,3642.0,3641.5,2.74606892]
["bitfinex","ETHUSD",1753425951615,3.0,3642.0,3641.6,0.9196]
["bitfinex","ETHUSD",1753425951859,4.405,3642.1,3641.7,0.9196]
["bitfinex","ETHUSD",1753425952136,3.83684018,3645.4,3642.1,2.74562568]
["bitfinex","ETHUSD",1753425952137,4.404,3642.8,3642.1,2.74562568]
["bitfinex","ETHUSD",1753425952348,4.404,3642.7,3642.4,2.74543212]
["bitfinex","ETHUSD",1753425952547,4.404,3642.7,3642.5,0.9196]
["bitfinex","ETHUSD",1753425952708,4.404,3642.7,3642.6,3.66489182]
["bitfinex","ETHUSD",1753425953037,4.404,3642.7,3642.6,0.9196]
["bitfinex","ETHUSD",1753425953209,4.404,3642.7,3642.5,3.19108592]
["bitfinex","ETHUSD",1753425953210,4.404,3642.7,3642.3,3.20939993]
["bitfinex","ETHUSD",1753425953536,4.404,3642.7,3642.4,0.4639]
["bitfinex","ETHUSD",1753425953732,4.404,3642.7,3642.2,0.7647]
["bitfinex","ETHUSD",1753425954028,4.404,3642.7,3642.2,1.2286]
["bitfinex","ETHUSD",1753425954417,4.404,3642.7,3642.2,1.6843]
["bitfinex","ETHUSD",1753425954418,7.17678095,3642.7,3642.2,1.6843]
["bitfinex","ETHUSD",1753425954734,2.74531072,3642.6,3642.2,1.6843]
["bitfinex","ETHUSD",1753425955033,0.4786,3642.6,3642.2,0.7647]
["bitfinex","ETHUSD",1753425955196,4.404,3642.7,3642.3,0.4639]
["bitfinex","ETHUSD",1753425955398,4.402,3642.6,3642.4,0.9196]
["bitfinex","ETHUSD",1753425956026,4.402,3642.6,3642.2,0.7647]
["bitfinex","ETHUSD",1753425956410,2.74542123,3642.5,3642.2,0.7647]
["bitfinex","ETHUSD",1753425956817,0.55,3642.7,3642.2,0.7647]
["bitfinex","ETHUSD",1753425957019,0.55,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425957236,3.29536719,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425957545,3.77396719,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425957747,4.24216719,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425958544,4.946,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425958898,4.396,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425959211,4.394,3642.5,3642.4,1.0572]
["bitfinex","ETHUSD",1753425959727,0.002,3642.8,3642.5,0.8199]
["bitfinex","ETHUSD",1753425959909,4.393,3642.7,3642.6,0.9196]
["bitfinex","ETHUSD",1753425960537,4.393,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425961038,7.13821646,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425961553,5.8898,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425961734,7.68821646,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425962047,8.16681646,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425962434,4.943,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425962934,7.68821646,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425963516,8.16681646,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425963722,5.4216,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425963941,4.943,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425964408,4.935,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425964626,7.68021646,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425964913,4.934,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425965539,4.385,3642.8,3642.7,0.8089]
["bitfinex","ETHUSD",1753425965707,4.385,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753425968542,1.0286,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425968759,4.26953224,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425969924,1.4968,3642.7,3641.5,0.7749]
["bitfinex","ETHUSD",1753425970127,0.55,3642.2,3641.6,2.74599929]
["bitfinex","ETHUSD",1753425970331,4.378,3642.1,3641.6,2.74599929]
["bitfinex","ETHUSD",1753425970534,4.378,3642.1,3641.5,3.52099877]
["bitfinex","ETHUSD",1753425970733,4.378,3642.1,3642.0,0.1376]
["bitfinex","ETHUSD",1753425971558,1.3079,3643.0,3642.0,1.0572]
["bitfinex","ETHUSD",1753425971740,2.74529462,3642.6,3642.0,3.80292457]
["bitfinex","ETHUSD",1753425972056,4.378,3642.5,3642.0,3.66532457]
["bitfinex","ETHUSD",1753425972234,4.378,3642.4,3642.1,3.52776697]
["bitfinex","ETHUSD",1753425972745,0.55,3642.7,3642.3,0.1376]
["bitfinex","ETHUSD",1753425972944,4.378,3642.6,3642.3,0.9196]
["bitfinex","ETHUSD",1753425973148,4.378,3642.5,3642.1,0.7821]
["bitfinex","ETHUSD",1753425973346,4.40551578,3642.5,3642.1,0.7821]
["bitfinex","ETHUSD",1753425973561,7.15092076,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425973762,7.12340498,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425973940,4.378,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425974965,7.12336719,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425975539,4.378,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425977125,7.12336719,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425977325,4.378,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425979298,0.02951578,3642.7,3642.4,0.1376]
["bitfinex","ETHUSD",1753425979519,4.378,3642.5,3641.9,2.74580463]
["bitfinex","ETHUSD",1753425979800,4.40551578,3642.5,3641.9,2.74580463]
["bitfinex","ETHUSD",1753425980001,4.40551578,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425980612,7.12336719,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425981002,4.378,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753425981358,4.378,3642.5,3641.8,0.8264]
["bitfinex","ETHUSD",1753425981359,0.55,3642.4,3641.8,0.8264]
["bitfinex","ETHUSD",1753425981627,4.8555,3642.3,3641.8,0.8264]
["bitfinex","ETHUSD",1753425981765,8.15101794,3642.3,3642.2,0.1376]
["bitfinex","ETHUSD",1753425982083,9.40301794,3642.3,3642.2,0.1376]
["bitfinex","ETHUSD",1753425982465,9.40301794,3642.3,3641.6,0.001]
["bitfinex","ETHUSD",1753425982466,0.55,3642.2,3641.6,0.001]
["bitfinex","ETHUSD",1753425982663,4.377,3642.1,3641.6,0.001]
["bitfinex","ETHUSD",1753425982865,2.74574442,3642.0,3641.6,0.001]
["bitfinex","ETHUSD",1753425983068,4.377,3641.9,3641.6,0.001]
["bitfinex","ETHUSD",1753425983497,4.377,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753425986541,12.43983526,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753425986827,3.29597028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753425987127,0.1376,3642.2,3641.6,0.001]
["bitfinex","ETHUSD",1753425987128,0.55,3642.2,3641.8,0.1376]
["bitfinex","ETHUSD",1753425987278,4.377,3642.1,3641.7,0.921]
["bitfinex","ETHUSD",1753425987487,0.4775,3642.4,3641.8,0.921]
["bitfinex","ETHUSD",1753425987488,3.0,3642.3,3641.8,0.921]
["bitfinex","ETHUSD",1753425987711,4.377,3642.2,3641.9,0.921]
["bitfinex","ETHUSD",1753425987912,4.377,3642.2,3642.1,0.7589]
["bitfinex","ETHUSD",1753425988119,0.002,3642.7,3642.1,2.65413526]
["bitfinex","ETHUSD",1753425988334,0.002,3642.7,3642.2,2.74557874]
["bitfinex","ETHUSD",1753425988534,0.002,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753425988851,0.002,3642.7,3642.6,3.50419182]
["bitfinex","ETHUSD",1753425989177,0.002,3642.7,3642.6,4.775611]
["bitfinex","ETHUSD",1753425989917,0.002,3642.7,3642.6,4.80306391]
["bitfinex","ETHUSD",1753425991245,3.9344,3643.7,3642.6,4.80306391]
["bitfinex","ETHUSD",1753425991246,0.04,3643.9,3643.2,0.8269]
["bitfinex","ETHUSD",1753425991389,0.04,3643.9,3643.3,2.74476436]
["bitfinex","ETHUSD",1753425991583,0.04,3643.9,3643.3,4.32256597]
["bitfinex","ETHUSD",1753425991889,0.04,3643.9,3643.3,5.27101361]
["bitfinex","ETHUSD",1753425992403,0.04,3643.9,3643.3,5.24356597]
["bitfinex","ETHUSD",1753425994024,0.4775,3643.7,3642.9,1.253]
["bitfinex","ETHUSD",1753425994236,0.4775,3643.3,3642.6,1.253]
["bitfinex","ETHUSD",1753425994389,0.9344,3643.3,3642.6,1.253]
["bitfinex","ETHUSD",1753425994585,0.9344,3643.3,3642.6,5.629]
["bitfinex","ETHUSD",1753425994821,0.9344,3643.3,3642.8,2.74510961]
["bitfinex","ETHUSD",1753425995034,0.4775,3643.3,3642.8,2.74510961]
["bitfinex","ETHUSD",1753425995229,0.002,3643.4,3642.9,0.4537]
["bitfinex","ETHUSD",1753425995530,0.002,3643.4,3643.1,2.74484645]
["bitfinex","ETHUSD",1753425995736,0.002,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753425996036,0.002,3643.4,3643.3,3.56256436]
["bitfinex","ETHUSD",1753425996347,0.002,3643.4,3643.3,4.48356436]
["bitfinex","ETHUSD",1753425996531,0.002,3643.4,3643.3,5.30125599]
["bitfinex","ETHUSD",1753425997540,0.002,3643.4,3643.3,4.84755599]
["bitfinex","ETHUSD",1753425997829,0.002,3643.4,3643.3,4.38025599]
["bitfinex","ETHUSD",1753425997990,0.002,3643.4,3643.3,5.30125599]
["bitfinex","ETHUSD",1753425998633,0.002,3643.4,3643.3,5.43885599]
["bitfinex","ETHUSD",1753425998799,0.002,3643.4,3643.3,4.51785599]
["bitfinex","ETHUSD",1753425999128,0.4795,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753425999287,0.9364,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753425999493,0.4795,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753425999690,0.002,3643.4,3643.3,4.49476436]
["bitfinex","ETHUSD",1753425999903,0.002,3643.4,3643.3,6.36677551]
["bitfinex","ETHUSD",1753426000103,0.002,3643.4,3643.3,6.33932787]
["bitfinex","ETHUSD",1753426002742,0.002,3643.4,3643.3,5.41832787]
["bitfinex","ETHUSD",1753426002903,0.4795,3643.4,3643.1,7.11886374]
["bitfinex","ETHUSD",1753426003103,0.9364,3643.4,3642.7,3.57421018]
["bitfinex","ETHUSD",1753426003329,0.02751578,3643.3,3642.8,7.1191411]
["bitfinex","ETHUSD",1753426003529,0.9364,3643.4,3642.8,7.1191411]
["bitfinex","ETHUSD",1753426003849,0.9344,3643.2,3642.8,4.374]
["bitfinex","ETHUSD",1753426004149,0.9344,3643.1,3642.8,4.374]
["bitfinex","ETHUSD",1753426004442,0.552,3643.4,3642.6,2.74528613]
["bitfinex","ETHUSD",1753426004634,0.4775,3643.1,3642.7,4.374]
["bitfinex","ETHUSD",1753426004940,0.4589,3643.4,3642.7,4.374]
["bitfinex","ETHUSD",1753426004941,0.4589,3643.4,3643.0,2.74499039]
["bitfinex","ETHUSD",1753426005150,0.9364,3643.4,3642.9,2.7450413]
["bitfinex","ETHUSD",1753426005441,0.002,3643.4,3643.0,2.74499039]
["bitfinex","ETHUSD",1753426005644,0.4795,3643.4,3642.9,2.74504891]
["bitfinex","ETHUSD",1753426005822,0.4775,3643.3,3642.9,2.74504891]
["bitfinex","ETHUSD",1753426006230,0.002,3643.4,3643.1,2.74491384]
["bitfinex","ETHUSD",1753426006638,0.002,3643.4,3643.2,2.74478101]
["bitfinex","ETHUSD",1753426007335,0.002,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753426007906,0.002,3643.4,3643.3,3.90220949]
["bitfinex","ETHUSD",1753426008152,0.002,3643.4,3643.3,4.84720949]
["bitfinex","ETHUSD",1753426008324,0.002,3643.4,3643.3,9.22120949]
["bitfinex","ETHUSD",1753426009710,0.002,3643.4,3643.3,9.35880949]
["bitfinex","ETHUSD",1753426010213,0.002,3643.4,3643.3,8.41380949]
["bitfinex","ETHUSD",1753426010409,0.002,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753426010749,0.9172,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753426010916,0.55,3643.3,3642.7,4.373]
["bitfinex","ETHUSD",1753426011113,0.9152,3643.2,3642.7,7.11821282]
["bitfinex","ETHUSD",1753426011330,0.55,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753426011745,2.74670438,3643.4,3643.1,0.1376]
["bitfinex","ETHUSD",1753426012044,0.9152,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753426012229,0.9152,3643.2,3642.9,2.74505886]
["bitfinex","ETHUSD",1753426012410,0.439,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753426012609,0.002,3643.4,3643.1,0.1376]
["bitfinex","ETHUSD",1753426012846,0.002,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753426013351,0.002,3643.4,3643.3,9.023512]
["bitfinex","ETHUSD",1753426013551,0.002,3643.4,3643.3,8.99606436]
["bitfinex","ETHUSD",1753426014223,0.002,3643.4,3643.3,3.67806436]
["bitfinex","ETHUSD",1753426014432,0.002,3643.4,3643.3,8.05106436]
["bitfinex","ETHUSD",1753426014629,0.002,3643.4,3643.3,9.17871604]
["bitfinex","ETHUSD",1753426015034,0.002,3643.4,3643.3,9.65931604]
["bitfinex","ETHUSD",1753426015240,0.002,3643.4,3643.3,10.12371604]
["bitfinex","ETHUSD",1753426015743,0.002,3643.4,3643.3,5.28631604]
["bitfinex","ETHUSD",1753426015945,0.002,3643.4,3643.3,10.15116368]
["bitfinex","ETHUSD",1753426016213,0.002,3643.4,3643.3,10.12371604]
["bitfinex","ETHUSD",1753426017216,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753426017456,0.04,3643.9,3643.8,8.57617421]
["bitfinex","ETHUSD",1753426017660,0.04,3643.9,3643.8,9.52117421]
["bitfinex","ETHUSD",1753426017955,0.002,3644.2,3644.1,3.57396179]
["bitfinex","ETHUSD",1753426018161,0.042,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753426018358,0.04,3644.9,3644.8,8.52160721]
["bitfinex","ETHUSD",1753426018558,0.04,3644.9,3644.8,13.87597087]
["bitfinex","ETHUSD",1753426018861,0.04,3644.9,3644.8,9.50397087]
["bitfinex","ETHUSD",1753426019023,0.04,3644.9,3644.8,13.87597087]
["bitfinex","ETHUSD",1753426019214,1e-08,3644.9,3644.8,13.87597087]
["bitfinex","ETHUSD",1753426020356,1e-08,3644.9,3644.8,12.79417087]
["bitfinex","ETHUSD",1753426020516,1e-08,3644.9,3644.8,4.3]
["bitfinex","ETHUSD",1753426020727,0.91520001,3644.9,3644.8,4.3]
["bitfinex","ETHUSD",1753426020916,0.91520001,3644.9,3644.0,3.57136623]
["bitfinex","ETHUSD",1753426021119,1e-08,3644.9,3644.1,7.372]
["bitfinex","ETHUSD",1753426021318,1e-08,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753426021563,0.00200001,3644.9,3644.8,7.11563476]
["bitfinex","ETHUSD",1753426021794,0.00200001,3644.9,3644.8,4.372]
["bitfinex","ETHUSD",1753426022062,0.47820001,3644.9,3644.8,4.372]
["bitfinex","ETHUSD",1753426022223,0.00200001,3644.9,3644.8,7.11563476]
["bitfinex","ETHUSD",1753426023955,0.00200001,3644.9,3644.8,9.09463618]
["bitfinex","ETHUSD",1753426025827,0.00200001,3644.9,3644.8,8.63023618]
["bitfinex","ETHUSD",1753426026886,0.00200001,3644.9,3644.8,9.09463618]
["bitfinex","ETHUSD",1753426027040,0.00200001,3644.9,3644.8,13.39463618]
["bitfinex","ETHUSD",1753426027551,0.04,3645.9,3645.1,2.74340895]
["bitfinex","ETHUSD",1753426027748,0.04,3645.9,3645.8,3.56078222]
["bitfinex","ETHUSD",1753426028050,0.04,3645.9,3645.6,2.74302507]
["bitfinex","ETHUSD",1753426028265,0.04,3645.9,3645.6,0.54862108]
["bitfinex","ETHUSD",1753426028440,0.04,3645.9,3645.7,4.37]
["bitfinex","ETHUSD",1753426028644,0.04,3645.9,3645.8,3.68788222]
["bitfinex","ETHUSD",1753426029078,0.04,3645.9,3645.8,8.05788222]
["bitfinex","ETHUSD",1753426029420,0.04,3645.9,3645.8,8.88328222]
["bitfinex","ETHUSD",1753426030309,1e-08,3645.9,3645.8,8.88328222]
["bitfinex","ETHUSD",1753426030513,1e-08,3645.9,3645.8,5.81271231]
["bitfinex","ETHUSD",1753426030812,1e-08,3645.9,3645.8,4.04231231]
["bitfinex","ETHUSD",1753426031105,1e-08,3645.9,3645.8,8.92034113]
["bitfinex","ETHUSD",1753426031311,1e-08,3645.9,3645.8,9.35731231]
["bitfinex","ETHUSD",1753426033859,1e-08,3645.9,3645.8,5.19337106]
["bitfinex","ETHUSD",1753426034058,1e-08,3645.9,3645.8,8.61737106]
["bitfinex","ETHUSD",1753426035014,1e-08,3645.9,3645.8,9.56237106]
["bitfinex","ETHUSD",1753426035518,1e-08,3645.9,3645.8,9.09797106]
["bitfinex","ETHUSD",1753426035889,1e-08,3645.9,3645.8,8.61737106]
["bitfinex","ETHUSD",1753426036673,1e-08,3645.9,3645.8,4.04231231]
["bitfinex","ETHUSD",1753426036891,1e-08,3645.9,3645.8,7.24868222]
["bitfinex","ETHUSD",1753426037170,1e-08,3645.9,3645.8,7.24768222]
["bitfinex","ETHUSD",1753426037572,0.94340001,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753426037817,0.94340001,3645.9,3645.8,4.5048]
["bitfinex","ETHUSD",1753426038438,1.26835073,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753426038936,1.25020001,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753426039091,1.70360001,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753426040406,5.44103423,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753426041340,4.89103423,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753426041641,5.44103423,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753426042433,5.46855001,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753426042627,2.72574303,3645.9,3645.1,4.368]
["bitfinex","ETHUSD",1753426042833,4.23628644,3645.8,3645.1,4.368]
["bitfinex","ETHUSD",1753426043130,4.23628644,3645.8,3644.9,2.74354151]
["bitfinex","ETHUSD",1753426043131,4.23635745,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753426043339,0.55,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1753426043694,5.00400794,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1753426044412,4.06105949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753426044832,9.37245949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753426045017,12.37245949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753426045844,12.37245949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753426046159,12.6486617,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753426049153,7.7306617,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753426049318,8.82345949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753426049518,9.37345949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753426049915,12.37345949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753426051272,7.45445949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753426051419,11.82345949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753426051619,1.7109,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753426051946,9.37345949,3644.9,3644.8,0.13680001]
["bitfinex","ETHUSD",1753426052152,12.37345949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753426052325,12.51025949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753426052726,0.55,3644.7,3643.7,0.1376]
["bitfinex","ETHUSD",1753426052921,0.1368,3644.4,3643.7,0.1376]
["bitfinex","ETHUSD",1753426053125,2.74424131,3644.0,3643.4,0.497]
["bitfinex","ETHUSD",1753426053350,3.23424131,3644.0,3643.3,2.74574333]
["bitfinex","ETHUSD",1753426053546,3.74764131,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753426053776,3.29442981,3643.8,3643.3,0.001]
["bitfinex","ETHUSD",1753426053977,3.29446304,3643.7,3643.6,0.1376]
["bitfinex","ETHUSD",1753426054153,4.23786304,3643.7,3643.6,0.1376]
["bitfinex","ETHUSD",1753426054352,1.4934,3643.7,3643.6,0.1376]
["bitfinex","ETHUSD",1753426054548,5.1288,3643.9,3643.6,0.1376]
["bitfinex","ETHUSD",1753426054876,4.368,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1753426055264,4.858,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1753426055873,0.1368,3644.4,3643.8,0.6346]
["bitfinex","ETHUSD",1753426056076,0.7529,3644.5,3643.9,0.13878]
["bitfinex","ETHUSD",1753426056284,4.369,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1753426056576,4.919,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1753426056771,5.409,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1753426057204,0.9042,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1753426057489,4.368,3644.7,3644.3,0.6346]
["bitfinex","ETHUSD",1753426057654,4.368,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1753426058175,0.02751578,3644.8,3644.6,0.1368]
["bitfinex","ETHUSD",1753426058365,4.369,3644.9,3644.7,0.1368]
["bitfinex","ETHUSD",1753426058695,4.369,3644.9,3644.0,2.74421084]
["bitfinex","ETHUSD",1753426058696,0.55,3644.8,3644.0,2.74421084]
["bitfinex","ETHUSD",1753426058991,0.55,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753426059350,0.49,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753426059747,1.04,3644.8,3644.5,0.1368]
["bitfinex","ETHUSD",1753426060162,0.55,3644.8,3644.5,0.1368]
["bitfinex","ETHUSD",1753426060493,0.55,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753426060690,4.05218532,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753426060899,2.2518,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753426061401,1.04,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753426061600,0.55,3644.7,3644.5,0.1368]
["bitfinex","ETHUSD",1753426061989,3.29371718,3644.7,3644.5,0.1368]
["bitfinex","ETHUSD",1753426062288,1.4934,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753426062683,5.8614,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753426063307,5.408,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753426063465,8.60518532,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753426063803,8.60518532,3644.6,3643.9,0.1376]
["bitfinex","ETHUSD",1753426063804,3.29417047,3644.1,3643.9,0.1376]
["bitfinex","ETHUSD",1753426063999,0.55,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1753426064311,4.23771241,3643.9,3643.3,0.001]
["bitfinex","ETHUSD",1753426064544,5.0255035,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753426064862,4.99798772,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753426066276,3.29446304,3643.7,3643.6,0.1386]
["bitfinex","ETHUSD",1753426066472,8.60586304,3643.7,3643.6,0.1386]
["bitfinex","ETHUSD",1753426066911,8.60586304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753426068384,5.8614,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753426068579,5.408,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753426068924,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753426069077,3.23646304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753426069281,0.51951578,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753426069629,0.4691,3644.1,3643.6,0.001]
["bitfinex","ETHUSD",1753426069630,3.2941888,3644.1,3643.6,0.001]
["bitfinex","ETHUSD",1753426069774,4.368,3644.0,3643.6,0.4513]
["bitfinex","ETHUSD",1753426069979,0.955,3644.5,3644.0,0.1376]
["bitfinex","ETHUSD",1753426070202,3.29414619,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753426070607,3.78614619,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753426070790,0.55,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753426071330,4.918,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753426071634,8.15408649,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753426071818,5.41,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753426072154,4.918,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753426072738,0.55,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753426072940,4.918,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753426073919,5.409,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753426074945,8.62218649,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753426075148,8.62218649,3644.2,3643.7,0.1376]
["bitfinex","ETHUSD",1753426075149,0.55,3644.0,3643.7,0.1376]
["bitfinex","ETHUSD",1753426075322,0.55,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753426075655,7.66146304,3643.7,3643.6,0.1386]
["bitfinex","ETHUSD",1753426075828,8.62256304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753426077159,11.62256304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753426077314,12.57176304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753426079306,12.57176304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426080470,12.02076304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426080674,0.4691,3644.0,3643.6,1e-08]
["bitfinex","ETHUSD",1753426080836,2.74446304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426081041,7.66146304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426081380,0.8156,3644.5,3643.6,1.66720001]
["bitfinex","ETHUSD",1753426081678,2.74446304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426081883,7.13897882,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426082060,8.62256304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426082442,9.06903,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426082641,4.917,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426082838,4.916,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426083038,4.916,3643.7,3643.6,0.58790001]
["bitfinex","ETHUSD",1753426083979,4.366,3644.0,3643.7,3.56689996]
["bitfinex","ETHUSD",1753426084157,4.366,3644.0,3643.8,2.29614215]
["bitfinex","ETHUSD",1753426084342,4.366,3644.2,3643.9,0.1376]
["bitfinex","ETHUSD",1753426084665,4.366,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753426084863,7.11008649,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753426085070,3.29422895,3644.1,3643.6,1e-08]
["bitfinex","ETHUSD",1753426085235,4.916,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753426085562,8.1522371,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753426085929,1.042,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753426086132,0.1368,3644.4,3643.9,0.1376]
["bitfinex","ETHUSD",1753426086329,2.74389576,3644.5,3644.0,0.4503]
["bitfinex","ETHUSD",1753426086551,4.366,3644.4,3644.2,0.1376]
["bitfinex","ETHUSD",1753426086756,3.32152697,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1753426086943,3.78601119,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1753426087361,3.78601119,3644.3,3643.7,1.2457]
["bitfinex","ETHUSD",1753426087563,7.65908649,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753426087783,3.29416263,3644.1,3643.7,0.7954]
["bitfinex","ETHUSD",1753426088072,5.8761,3644.2,3643.9,0.1376]
["bitfinex","ETHUSD",1753426088073,0.55,3644.2,3643.9,0.1376]
["bitfinex","ETHUSD",1753426088277,0.55,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753426089053,0.55,3644.0,3643.9,0.5879]
["bitfinex","ETHUSD",1753426089479,0.55,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753426090852,3.7862371,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753426091369,3.29446304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426091570,7.68697882,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426091773,8.62056304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426092393,8.15146304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426092996,7.65946304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426093169,8.15146304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426093359,8.62056304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426095853,8.15146304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426096099,2.74432084,3643.9,3643.6,1e-08]
["bitfinex","ETHUSD",1753426096284,4.364,3643.8,3643.6,1.80300001]
["bitfinex","ETHUSD",1753426096469,4.364,3643.8,3643.6,1e-08]
["bitfinex","ETHUSD",1753426096663,7.10840032,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753426097196,4.364,3643.8,3643.7,0.5889]
["bitfinex","ETHUSD",1753426097491,4.364,3643.8,3643.7,1.0238]
["bitfinex","ETHUSD",1753426098002,4.364,3643.9,3643.7,1.47752959]
["bitfinex","ETHUSD",1753426098155,4.364,3643.9,3643.7,0.45372959]
["bitfinex","ETHUSD",1753426098355,2.74408929,3644.2,3643.8,1.0238]
["bitfinex","ETHUSD",1753426098603,4.364,3644.1,3643.9,0.8862]
["bitfinex","ETHUSD",1753426098803,4.364,3644.1,3643.9,0.4349]
["bitfinex","ETHUSD",1753426098974,2.74405887,3644.3,3644.0,0.5889]
["bitfinex","ETHUSD",1753426099176,7.10708649,3644.2,3644.1,1.2665]
["bitfinex","ETHUSD",1753426099384,7.10708649,3644.2,3643.8,0.8152]
["bitfinex","ETHUSD",1753426099385,2.74421649,3644.1,3643.8,0.8152]
["bitfinex","ETHUSD",1753426099699,4.363,3644.0,3643.8,0.8152]
["bitfinex","ETHUSD",1753426099905,4.363,3644.0,3643.6,0.45130001]
["bitfinex","ETHUSD",1753426099906,4.39051578,3644.0,3643.6,1e-08]
["bitfinex","ETHUSD",1753426100058,2.74439384,3643.8,3643.6,1e-08]
["bitfinex","ETHUSD",1753426100410,7.13490962,3643.8,3643.6,1e-08]
["bitfinex","ETHUSD",1753426100587,4.363,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753426100788,4.363,3643.8,3643.7,0.5889]
["bitfinex","ETHUSD",1753426101290,4.363,3643.8,3643.7,1.0238]
["bitfinex","ETHUSD",1753426101803,5.1189,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753426102008,7.10738772,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753426102570,4.363,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753426103016,7.59088772,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753426103710,7.10738772,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753426104482,4.363,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753426105262,7.10738772,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753426106168,8.14088772,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753426106606,4.913,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753426106915,4.913,3643.8,3643.7,0.5889]
["bitfinex","ETHUSD",1753426106916,4.362,3643.8,3643.7,0.5889]
["bitfinex","ETHUSD",1753426107076,4.362,3643.8,3643.7,2.14575165]
["bitfinex","ETHUSD",1753426107662,4.362,3643.8,3643.7,1.8123]
["bitfinex","ETHUSD",1753426107900,4.362,3643.8,3643.7,0.9261]
["bitfinex","ETHUSD",1753426108163,8.60648772,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753426108582,3.29446304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426108863,4.24456304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426109095,3.77796304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426109482,4.27207882,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426109926,0.002,3643.8,3643.6,1e-08]
["bitfinex","ETHUSD",1753426110130,8.13896304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426110725,8.60556304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426110953,8.13896304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426111216,7.65546304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426111764,4.911,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426112256,4.91,3643.7,3643.6,0.45130001]
["bitfinex","ETHUSD",1753426112414,7.65446304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426112848,4.91,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426113055,4.36,3643.7,3643.6,0.45130001]
["bitfinex","ETHUSD",1753426113218,4.36,3643.7,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426113434,0.002,3643.8,3643.7,0.7803]
["bitfinex","ETHUSD",1753426113631,0.002,3643.8,3643.7,1.6665]
["bitfinex","ETHUSD",1753426113951,4.362,3643.8,3643.7,1.6665]
["bitfinex","ETHUSD",1753426115066,0.002,3643.8,3643.7,1.6665]
["bitfinex","ETHUSD",1753426115272,0.002,3643.8,3643.7,0.7803]
["bitfinex","ETHUSD",1753426116055,0.002,3643.8,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426116456,0.002,3643.8,3643.6,0.58890001]
["bitfinex","ETHUSD",1753426117255,0.002,3643.8,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426117661,0.002,3643.8,3643.6,0.58890001]
["bitfinex","ETHUSD",1753426117974,0.002,3643.8,3643.6,1.02380001]
["bitfinex","ETHUSD",1753426119037,0.002,3643.8,3643.7,0.4513]
["bitfinex","ETHUSD",1753426119949,0.002,3643.8,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426120155,0.002,3643.8,3643.7,0.8862]
["bitfinex","ETHUSD",1753426121275,0.002,3643.8,3643.7,0.4513]
["bitfinex","ETHUSD",1753426121478,0.002,3643.8,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426122043,0.02751578,3643.7,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426122378,1.0335,3643.7,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426122578,0.55,3643.7,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426122882,0.55,3643.7,3643.6,0.58890001]
["bitfinex","ETHUSD",1753426123078,0.002,3643.8,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426123276,0.002,3643.8,3643.7,0.4513]
["bitfinex","ETHUSD",1753426123477,0.02951578,3643.8,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426123784,0.002,3643.8,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426124076,0.02951578,3643.8,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426124281,1.0335,3643.7,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426124471,4.24456304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426124857,0.55,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426125060,0.002,3643.8,3643.6,1e-08]
["bitfinex","ETHUSD",1753426125259,4.357,3643.7,3643.6,0.58890001]
["bitfinex","ETHUSD",1753426125456,4.357,3643.7,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426125862,0.002,3643.8,3643.6,1.02380001]
["bitfinex","ETHUSD",1753426126057,0.002,3643.8,3643.6,1.38390001]
["bitfinex","ETHUSD",1753426126263,0.002,3643.8,3643.7,0.4513]
["bitfinex","ETHUSD",1753426126446,0.002,3643.8,3643.7,0.8862]
["bitfinex","ETHUSD",1753426126987,0.002,3643.8,3643.7,4.08873781]
["bitfinex","ETHUSD",1753426127146,0.002,3643.8,3643.7,4.11618244]
["bitfinex","ETHUSD",1753426128892,0.002,3643.8,3643.7,4.08873781]
["bitfinex","ETHUSD",1753426129487,0.002,3643.8,3643.7,4.11618244]
["bitfinex","ETHUSD",1753426129707,0.002,3643.8,3643.7,4.08873781]
["bitfinex","ETHUSD",1753426130202,0.002,3643.8,3643.7,4.29425533]
["bitfinex","ETHUSD",1753426130789,0.002,3644.5,3644.4,3.5459359]
["bitfinex","ETHUSD",1753426130961,0.002,3644.5,3644.4,3.90052949]
["bitfinex","ETHUSD",1753426131160,0.002,3644.5,3644.4,4.03732949]
["bitfinex","ETHUSD",1753426131560,0.002,3644.5,3644.4,4.14212949]
["bitfinex","ETHUSD",1753426131960,0.002,3644.5,3644.4,3.23532949]
["bitfinex","ETHUSD",1753426132192,0.002,3644.5,3644.4,4.14212949]
["bitfinex","ETHUSD",1753426132405,0.002,3644.5,3644.4,3.3408359]
["bitfinex","ETHUSD",1753426132610,0.002,3644.5,3644.4,3.7875359]
["bitfinex","ETHUSD",1753426133101,0.002,3644.5,3644.4,4.5412359]
["bitfinex","ETHUSD",1753426133297,0.002,3644.5,3644.4,4.56867525]
["bitfinex","ETHUSD",1753426133499,0.002,3644.5,3644.4,7.5412359]
["bitfinex","ETHUSD",1753426133702,0.002,3644.5,3644.4,9.00516198]
["bitfinex","ETHUSD",1753426137027,0.002,3644.5,3644.4,1.60072608]
["bitfinex","ETHUSD",1753426137322,0.002,3644.5,3644.4,7.0969359]
["bitfinex","ETHUSD",1753426137877,0.002,3644.5,3644.4,8.8001359]
["bitfinex","ETHUSD",1753426138194,0.002,3644.5,3644.4,8.7991359]
["bitfinex","ETHUSD",1753426139420,0.002,3644.5,3644.4,14.94311506]
["bitfinex","ETHUSD",1753426140820,0.002,3644.5,3644.4,10.59111506]
["bitfinex","ETHUSD",1753426141120,0.002,3644.5,3644.4,8.42944989]
["bitfinex","ETHUSD",1753426141302,0.002,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1753426141674,0.002,3644.5,3644.3,7.09500427]
["bitfinex","ETHUSD",1753426141928,0.4943,3644.4,3644.1,2.74411474]
["bitfinex","ETHUSD",1753426142111,0.50101578,3644.3,3644.2,4.351]
["bitfinex","ETHUSD",1753426142427,1.768,3644.3,3644.2,4.351]
["bitfinex","ETHUSD",1753426142635,0.55,3644.2,3643.6,1e-08]
["bitfinex","ETHUSD",1753426142911,1.0443,3644.2,3643.7,4.351]
["bitfinex","ETHUSD",1753426143298,0.002,3644.5,3643.7,4.351]
["bitfinex","ETHUSD",1753426143299,0.552,3644.5,3644.2,2.74407348]
["bitfinex","ETHUSD",1753426143470,0.002,3644.5,3644.3,2.74394732]
["bitfinex","ETHUSD",1753426143670,0.002,3644.5,3644.3,2.74400602]
["bitfinex","ETHUSD",1753426143874,0.002,3644.5,3644.1,7.09513366]
["bitfinex","ETHUSD",1753426144105,0.4963,3644.5,3644.1,4.351]
["bitfinex","ETHUSD",1753426144311,0.9678,3644.4,3644.1,4.351]
["bitfinex","ETHUSD",1753426144518,0.55,3644.2,3643.5,0.001]
["bitfinex","ETHUSD",1753426144688,0.55,3644.2,3643.7,4.35]
["bitfinex","ETHUSD",1753426144882,0.55,3644.0,3643.7,7.09444894]
["bitfinex","ETHUSD",1753426145204,2.74402505,3644.3,3643.7,5.45776259]
["bitfinex","ETHUSD",1753426145205,0.55,3644.3,3643.7,5.45776259]
["bitfinex","ETHUSD",1753426145521,0.552,3644.6,3643.8,1.31884387]
["bitfinex","ETHUSD",1753426145682,0.4963,3644.5,3643.9,4.35]
["bitfinex","ETHUSD",1753426145882,0.4963,3644.5,3644.0,2.74422523]
["bitfinex","ETHUSD",1753426146204,0.52381578,3644.5,3644.1,4.35]
["bitfinex","ETHUSD",1753426146401,0.4963,3644.5,3644.1,4.35]
["bitfinex","ETHUSD",1753426146720,0.4735,3644.4,3644.1,4.35]
["bitfinex","ETHUSD",1753426146881,0.4735,3644.4,3644.1,7.09415571]
["bitfinex","ETHUSD",1753426147080,0.4943,3644.3,3644.1,7.09415571]
["bitfinex","ETHUSD",1753426147284,0.4735,3644.4,3644.1,7.09415571]
["bitfinex","ETHUSD",1753426147481,0.4943,3644.4,3644.2,0.1376]
["bitfinex","ETHUSD",1753426147893,0.002,3644.5,3644.2,0.1376]
["bitfinex","ETHUSD",1753426148279,0.4943,3644.4,3644.1,4.35]
["bitfinex","ETHUSD",1753426148479,0.4755,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1753426148900,0.002,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1753426150397,0.4943,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1753426150601,0.002,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1753426151021,0.4963,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1753426151223,0.002,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1753426151519,0.4943,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1753426152325,3.2940732,3644.3,3643.9,4.349]
["bitfinex","ETHUSD",1753426152487,3.2940732,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1753426152689,0.55,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1753426153125,1.5178,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1753426154514,4.28932697,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1753426154701,0.55,3644.1,3643.9,4.348]
["bitfinex","ETHUSD",1753426154909,0.55,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1753426155629,3.78846179,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1753426155801,0.55,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1753426156005,1.0443,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1753426157807,4.24546179,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1753426158195,3.29424079,3644.0,3643.6,1e-08]
["bitfinex","ETHUSD",1753426158551,0.55,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426158692,0.55,3643.8,3643.6,1e-08]
["bitfinex","ETHUSD",1753426158892,0.55,3643.8,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426159924,0.55,3643.9,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426160705,0.55,3643.9,3643.6,2.88212612]
["bitfinex","ETHUSD",1753426160906,0.55,3643.9,3643.7,2.74443706]
["bitfinex","ETHUSD",1753426161130,0.55,3643.9,3643.6,0.60000001]
["bitfinex","ETHUSD",1753426161426,1.0125,3643.9,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426161806,1.0125,3643.9,3643.6,2.882138]
["bitfinex","ETHUSD",1753426162234,1.0125,3643.9,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426162739,1.0125,3643.9,3643.6,2.88212065]
["bitfinex","ETHUSD",1753426162937,1.0125,3643.9,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426163237,0.55,3643.7,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426163590,1.4695,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426163845,1.0125,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426164016,0.55,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426164217,0.55,3643.7,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426165042,1.0125,3643.7,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426165513,1.4695,3643.7,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426165845,1.4695,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426165846,4.99277882,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426166062,5.10286304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426167968,9.44686304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426168658,5.10286304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426168862,9.44686304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426171103,9.44586304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426171455,5.10286304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426171657,9.44586304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426171857,7.77506304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426172081,5.0306,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426172301,7.77506304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426172596,8.69456304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426172900,1.9226,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426173086,9.46706304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426174203,9.32946304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426174601,5.70729249,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426174772,4.06696304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426174973,7.63746304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426175173,3.29446304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426175373,4.893,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426175690,5.3545,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426176191,4.892,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426176405,0.1376,3644.0,3643.6,1e-08]
["bitfinex","ETHUSD",1753426176697,0.8307,3644.1,3643.6,0.91490001]
["bitfinex","ETHUSD",1753426176698,4.892,3643.9,3643.6,0.91490001]
["bitfinex","ETHUSD",1753426176907,4.892,3643.9,3643.7,0.4624]
["bitfinex","ETHUSD",1753426177284,4.892,3643.9,3643.6,0.45250001]
["bitfinex","ETHUSD",1753426177476,4.892,3643.9,3643.6,1e-08]
["bitfinex","ETHUSD",1753426177677,4.342,3643.8,3643.6,1e-08]
["bitfinex","ETHUSD",1753426177898,4.892,3643.8,3643.7,0.6]
["bitfinex","ETHUSD",1753426178621,0.55,3643.8,3643.7,0.6]
["bitfinex","ETHUSD",1753426178775,4.892,3643.8,3643.7,0.6]
["bitfinex","ETHUSD",1753426178972,0.002,3644.1,3643.8,2.74438772]
["bitfinex","ETHUSD",1753426179174,0.002,3644.1,3644.0,6.15019734]
["bitfinex","ETHUSD",1753426179374,4.344,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1753426179682,4.344,3644.1,3643.6,1e-08]
["bitfinex","ETHUSD",1753426179683,3.29429008,3644.0,3643.6,1e-08]
["bitfinex","ETHUSD",1753426179877,0.02751578,3643.9,3643.6,1e-08]
["bitfinex","ETHUSD",1753426180222,3.29446304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426180524,3.32197882,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426180820,8.13797882,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426181039,8.11046304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426181186,12.45146304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426184682,7.56046304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426184920,10.84336304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426185124,0.459,3644.1,3643.6,1e-08]
["bitfinex","ETHUSD",1753426185125,0.1376,3643.8,3643.6,1e-08]
["bitfinex","ETHUSD",1753426185473,0.002,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1753426185617,0.002,3644.1,3644.0,10.15253444]
["bitfinex","ETHUSD",1753426185818,0.002,3644.1,3644.0,10.29013444]
["bitfinex","ETHUSD",1753426187123,0.002,3644.1,3644.0,4.1399371]
["bitfinex","ETHUSD",1753426187760,0.002,3644.1,3644.0,4.63037947]
["bitfinex","ETHUSD",1753426187927,0.002,3644.1,3644.0,6.38353153]
["bitfinex","ETHUSD",1753426188131,0.002,3644.1,3644.0,6.35608916]
["bitfinex","ETHUSD",1753426189426,0.002,3644.1,3644.0,10.69508916]
["bitfinex","ETHUSD",1753426189765,0.002,3644.1,3644.0,2.68645206]
["bitfinex","ETHUSD",1753426189964,0.002,3644.1,3644.0,0.9333]
["bitfinex","ETHUSD",1753426190267,0.002,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1753426191161,0.4909,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1753426191524,3.78506179,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1753426191869,3.78506179,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1753426191870,3.29424989,3644.0,3643.8,0.1376]
["bitfinex","ETHUSD",1753426192048,0.02751578,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1753426192367,3.26072819,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1753426192883,2.77182819,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1753426193024,0.55,3643.8,3643.6,1e-08]
["bitfinex","ETHUSD",1753426193229,1.5068,3643.8,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426193429,0.4889,3643.7,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426193643,0.55,3643.9,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426193868,0.4889,3643.8,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426194169,2.74446304,3643.7,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426194336,3.21231008,3643.8,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426194528,0.4889,3643.7,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426194725,3.23336304,3643.7,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426194931,0.4889,3643.7,3643.6,0.13760001]
["bitfinex","ETHUSD",1753426195126,3.78336304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426195330,4.25126304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426196743,4.27877882,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426197130,5.06327882,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426197385,5.03576304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426200214,8.06327882,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426200417,8.03576304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426201186,0.1376,3643.8,3643.6,1e-08]
["bitfinex","ETHUSD",1753426201376,7.08046304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426201704,8.11936304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426202314,9.40896304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426202610,9.54656304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426202795,5.21056304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426203003,9.57307882,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426203200,9.54556304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426204124,12.54556304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426204673,8.21056304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426204996,12.54556304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426206699,7.74266304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426206906,12.54556304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426207090,12.54456304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753426207980,7.0942397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753426208205,11.5658397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753426208508,7.11556574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426208808,11.58716574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426208975,12.54396574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426209296,11.58716574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426209500,7.74206574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426209698,12.07606574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426209881,11.25556574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426210486,6.92156574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426210703,4.334,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426211016,4.4716,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426211228,4.884,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426211724,7.62906574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426211935,8.11796574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426212084,5.3729,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426212289,7.62906574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426213217,8.11796574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426213397,7.62906574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426213815,8.58486574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426213995,8.11696574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426214540,8.58486574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426214699,8.11696574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426215215,8.58486574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426216931,4.883,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426217290,4.883,3642.9,3642.8,0.822]
["bitfinex","ETHUSD",1753426218191,7.62806574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426218608,0.55,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426218821,4.882,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426222335,4.332,3642.9,3642.8,2.7461411]
["bitfinex","ETHUSD",1753426222532,4.332,3642.9,3642.8,3.2014411]
["bitfinex","ETHUSD",1753426222943,4.332,3642.9,3642.8,2.7461411]
["bitfinex","ETHUSD",1753426223144,4.332,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426224260,4.332,3642.9,3642.8,2.7461411]
["bitfinex","ETHUSD",1753426224763,4.332,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426224991,3.1376,3643.2,3642.8,0.001]
["bitfinex","ETHUSD",1753426225261,1.5076,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426225417,5.86511578,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426225622,8.58266574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426225824,1.5076,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426226015,5.8376,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426226234,6.14112945,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753426226463,0.55,3642.8,3642.4,0.1376]
["bitfinex","ETHUSD",1753426226624,4.33,3642.7,3642.4,2.88302859]
["bitfinex","ETHUSD",1753426227352,4.33,3642.7,3642.4,0.1376]
["bitfinex","ETHUSD",1753426228964,4.329,3642.6,3642.5,2.7453534]
["bitfinex","ETHUSD",1753426229372,1.295,3643.4,3642.6,0.2294]
["bitfinex","ETHUSD",1753426229670,1.295,3643.7,3642.9,6.15317256]
["bitfinex","ETHUSD",1753426229822,4.4666,3643.6,3643.0,0.4424]
["bitfinex","ETHUSD",1753426230023,0.55,3643.5,3643.1,0.1376]
["bitfinex","ETHUSD",1753426230268,4.329,3643.4,3643.2,2.74481584]
["bitfinex","ETHUSD",1753426230561,4.329,3643.4,3643.2,3.18721584]
["bitfinex","ETHUSD",1753426230871,0.002,3643.8,3643.3,7.18847256]
["bitfinex","ETHUSD",1753426231071,0.002,3643.8,3643.7,9.1270356]
["bitfinex","ETHUSD",1753426231220,0.002,3643.8,3643.7,9.2646356]
["bitfinex","ETHUSD",1753426231425,0.002,3643.8,3643.7,10.1623356]
["bitfinex","ETHUSD",1753426231771,0.002,3643.8,3643.7,14.4913356]
["bitfinex","ETHUSD",1753426232753,0.002,3643.8,3643.7,10.1623356]
["bitfinex","ETHUSD",1753426232948,0.002,3643.8,3643.7,15.78102451]
["bitfinex","ETHUSD",1753426233264,0.002,3643.8,3643.7,9.62785195]
["bitfinex","ETHUSD",1753426238926,0.002,3643.8,3643.7,8.73015195]
["bitfinex","ETHUSD",1753426239132,0.002,3643.8,3643.7,8.72815195]
["bitfinex","ETHUSD",1753426239375,0.002,3643.8,3643.7,9.17055195]
["bitfinex","ETHUSD",1753426239880,0.002,3643.8,3643.7,9.62585195]
["bitfinex","ETHUSD",1753426240247,0.002,3644.1,3643.8,2.74438772]
["bitfinex","ETHUSD",1753426240562,0.002,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1753426240735,0.002,3644.1,3644.0,7.4362371]
["bitfinex","ETHUSD",1753426241067,0.002,3644.1,3644.0,8.3339371]
["bitfinex","ETHUSD",1753426241491,0.002,3644.5,3644.4,2.9733359]
["bitfinex","ETHUSD",1753426241648,0.002,3644.5,3644.4,8.1719275]
["bitfinex","ETHUSD",1753426241854,0.002,3644.5,3644.4,9.17898815]
["bitfinex","ETHUSD",1753426244992,0.002,3644.5,3644.4,3.95628815]
["bitfinex","ETHUSD",1753426245286,0.002,3644.5,3644.4,8.1014359]
["bitfinex","ETHUSD",1753426245485,0.002,3644.5,3644.4,8.3308359]
["bitfinex","ETHUSD",1753426246255,0.04,3644.9,3644.4,8.3308359]
["bitfinex","ETHUSD",1753426246256,0.04,3644.9,3644.5,2.74386061]
["bitfinex","ETHUSD",1753426246467,0.04,3644.9,3644.6,2.74378532]
["bitfinex","ETHUSD",1753426246695,0.002,3645.0,3644.9,2.97295949]
["bitfinex","ETHUSD",1753426246855,0.002,3645.0,3644.9,7.29595949]
["bitfinex","ETHUSD",1753426247194,0.002,3645.0,3644.9,7.75865949]
["bitfinex","ETHUSD",1753426247588,0.002,3645.0,3644.9,8.21415949]
["bitfinex","ETHUSD",1753426247766,0.002,3645.0,3644.9,4.46525794]
["bitfinex","ETHUSD",1753426247967,0.002,3645.0,3644.9,7.06555949]
["bitfinex","ETHUSD",1753426248590,0.002,3645.0,3644.9,8.21315949]
["bitfinex","ETHUSD",1753426249992,0.002,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1753426250187,0.002,3645.0,3644.9,7.06455949]
["bitfinex","ETHUSD",1753426250777,0.002,3645.0,3644.9,4.321]
["bitfinex","ETHUSD",1753426250980,0.9304,3645.0,3644.8,0.1368]
["bitfinex","ETHUSD",1753426251299,1.75131578,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753426251797,2.74365154,3644.8,3644.6,4.4578]
["bitfinex","ETHUSD",1753426251970,2.74365154,3644.8,3644.6,0.1368]
["bitfinex","ETHUSD",1753426252172,3.67211004,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1753426252494,3.94755336,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1753426252700,1.20384332,3644.7,3643.8,2.7443323]
["bitfinex","ETHUSD",1753426252859,2.74397325,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1753426253191,2.74413195,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1753426253392,4.49202703,3644.3,3644.0,0.1376]
["bitfinex","ETHUSD",1753426253693,0.9284,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1753426254599,3.67256179,3644.1,3643.7,4.32]
["bitfinex","ETHUSD",1753426254806,2.74410664,3644.2,3643.8,0.1376]
["bitfinex","ETHUSD",1753426255008,0.9284,3644.0,3643.8,0.1376]
["bitfinex","ETHUSD",1753426255160,2.74417475,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1753426255362,0.9284,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1753426255664,3.67271241,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1753426256301,0.9284,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1753426257157,0.9284,3643.9,3643.1,0.04]
["bitfinex","ETHUSD",1753426257158,2.74447978,3643.7,3643.1,0.04]
["bitfinex","ETHUSD",1753426257395,2.74447978,3643.7,3643.5,0.1376]
["bitfinex","ETHUSD",1753426257396,0.02751578,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1753426257758,1.16305073,3643.9,3643.5,0.1376]
["bitfinex","ETHUSD",1753426258159,2.74453836,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1753426258462,3.50826511,3643.5,3643.3,0.1376]
["bitfinex","ETHUSD",1753426258694,2.7722048,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753426258999,3.7006048,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753426259161,0.95591578,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753426259497,3.67308902,3643.4,3643.2,0.1376]
["bitfinex","ETHUSD",1753426259800,0.7636,3643.5,3643.2,0.1376]
["bitfinex","ETHUSD",1753426260260,1.20185,3643.5,3643.2,0.1376]
["bitfinex","ETHUSD",1753426260460,2.13025,3643.5,3643.2,0.1376]
["bitfinex","ETHUSD",1753426260654,1.692,3643.5,3643.2,0.1376]
["bitfinex","ETHUSD",1753426260904,0.4813,3643.4,3643.2,0.1376]
["bitfinex","ETHUSD",1753426261090,0.02751578,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753426261400,3.70068014,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753426261601,0.9284,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753426261898,3.67316436,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753426262105,4.11959237,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753426262460,4.11959237,3643.3,3643.1,0.04]
["bitfinex","ETHUSD",1753426262461,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753426262690,3.6732397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753426262892,4.52155548,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753426263094,5.07155548,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753426263417,5.48355692,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753426264297,5.45604114,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753426266306,8.45604114,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753426269202,8.45604114,3643.2,3642.3,0.1386]
["bitfinex","ETHUSD",1753426269203,0.55,3642.9,3642.3,0.1386]
["bitfinex","ETHUSD",1753426269398,0.55,3642.7,3642.3,0.1386]
["bitfinex","ETHUSD",1753426269619,1.4784,3642.7,3642.3,0.1386]
["bitfinex","ETHUSD",1753426270005,3.74232183,3642.7,3642.3,0.1386]
["bitfinex","ETHUSD",1753426270199,0.76,3643.1,3642.5,0.2294]
["bitfinex","ETHUSD",1753426270402,4.318,3643.0,3642.6,1.20705155]
["bitfinex","ETHUSD",1753426270606,3.67351592,3642.9,3642.3,0.001]
["bitfinex","ETHUSD",1753426270800,0.76,3643.1,3642.8,0.2294]
["bitfinex","ETHUSD",1753426271000,0.76,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1753426272238,0.76,3643.1,3642.5,0.2294]
["bitfinex","ETHUSD",1753426272239,3.50491504,3643.1,3642.5,0.2294]
["bitfinex","ETHUSD",1753426272531,4.318,3643.0,3642.4,2.74542629]
["bitfinex","ETHUSD",1753426272742,4.318,3643.0,3642.7,0.1376]
["bitfinex","ETHUSD",1753426272918,7.06303928,3643.0,3642.7,0.1376]
["bitfinex","ETHUSD",1753426273095,7.51013928,3643.0,3642.7,0.1376]
["bitfinex","ETHUSD",1753426273291,0.9284,3642.9,3642.7,0.1376]
["bitfinex","ETHUSD",1753426273486,3.6734834,3642.9,3642.7,0.1376]
["bitfinex","ETHUSD",1753426274034,7.11284256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753426274193,11.42984256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753426274533,12.49584256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753426274895,5.4334,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753426275122,3.6876,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753426275333,3.55,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753426275529,0.55,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753426275840,4.867,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753426276607,4.317,3642.6,3642.3,0.001]
["bitfinex","ETHUSD",1753426276804,4.317,3642.6,3642.3,0.1386]
["bitfinex","ETHUSD",1753426277040,4.317,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753426277729,2.74508256,3642.9,3642.5,0.1376]
["bitfinex","ETHUSD",1753426277894,4.317,3642.8,3642.5,0.1376]
["bitfinex","ETHUSD",1753426278095,2.74529182,3642.6,3642.3,0.001]
["bitfinex","ETHUSD",1753426278296,4.12074256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753426278496,11.43774256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753426278978,12.36634256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753426279604,12.36534256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753426282645,8.04934256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753426282949,12.36534256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753426283840,14.36790881,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753426285557,7.04859332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753426285730,11.36359332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753426285909,7.0486687,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753426286107,7.9772687,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753426286326,9.97752667,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753426286650,9.97752667,3642.1,3641.6,0.001]
["bitfinex","ETHUSD",1753426286651,7.04897028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753426286804,11.36397028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753426287144,14.41487118,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753426287325,14.41487118,3641.7,3641.1,0.041]
["bitfinex","ETHUSD",1753426287326,3.29619651,3641.4,3641.1,0.041]
["bitfinex","ETHUSD",1753426287503,11.36789651,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1753426287708,9.85432219,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1753426288108,14.16932219,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1753426290913,9.85432219,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1753426291129,14.16932219,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1753426291822,14.17032219,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1753426292642,14.17032219,3641.4,3640.8,0.001]
["bitfinex","ETHUSD",1753426292643,7.10979821,3641.0,3640.8,0.001]
["bitfinex","ETHUSD",1753426292844,11.42479821,3641.0,3640.8,0.001]
["bitfinex","ETHUSD",1753426293048,11.56239821,3641.0,3640.8,0.001]
["bitfinex","ETHUSD",1753426293248,12.49099821,3641.0,3640.8,0.001]
["bitfinex","ETHUSD",1753426293410,14.25661711,3641.0,3640.8,0.001]
["bitfinex","ETHUSD",1753426294219,14.25661711,3641.0,3640.4,0.001]
["bitfinex","ETHUSD",1753426294220,3.29672453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753426294442,11.54414031,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753426294745,13.69200308,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753426294927,14.16600308,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753426295311,3.2971018,3640.2,3639.6,0.001]
["bitfinex","ETHUSD",1753426295507,11.40691758,3640.2,3639.6,0.001]
["bitfinex","ETHUSD",1753426295715,7.06377918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753426295912,6.29747918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753426296346,7.315,3639.7,3639.6,0.436]
["bitfinex","ETHUSD",1753426296508,10.06247918,3639.7,3639.6,0.436]
["bitfinex","ETHUSD",1753426296918,4.315,3639.7,3639.6,0.436]
["bitfinex","ETHUSD",1753426297118,4.315,3639.7,3639.6,0.9125]
["bitfinex","ETHUSD",1753426297425,4.315,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753426297620,4.315,3639.7,3639.6,0.9125]
["bitfinex","ETHUSD",1753426298254,0.13842814,3640.2,3639.6,3.89043282]
["bitfinex","ETHUSD",1753426298453,4.316,3640.1,3639.7,0.9115]
["bitfinex","ETHUSD",1753426298624,4.316,3640.0,3639.8,0.435]
["bitfinex","ETHUSD",1753426298824,7.06325274,3640.0,3639.9,0.9115]
["bitfinex","ETHUSD",1753426299059,7.06325274,3640.0,3639.6,0.59762632]
["bitfinex","ETHUSD",1753426299060,4.316,3640.0,3639.6,0.2314]
["bitfinex","ETHUSD",1753426299432,3.29732981,3639.9,3639.6,0.2314]
["bitfinex","ETHUSD",1753426299762,0.55,3640.1,3639.7,0.9115]
["bitfinex","ETHUSD",1753426299914,0.55,3640.1,3639.6,0.2314]
["bitfinex","ETHUSD",1753426299915,4.315,3640.0,3639.8,0.435]
["bitfinex","ETHUSD",1753426300111,4.315,3639.9,3639.6,0.2314]
["bitfinex","ETHUSD",1753426300311,3.0,3640.4,3639.6,0.2314]
["bitfinex","ETHUSD",1753426300560,2.74741549,3639.8,3639.6,0.2314]
["bitfinex","ETHUSD",1753426300731,3.50151578,3640.4,3639.6,0.2314]
["bitfinex","ETHUSD",1753426300732,7.06247918,3639.7,3639.6,0.2314]
["bitfinex","ETHUSD",1753426300928,7.06247918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753426301263,7.61247918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753426302015,4.865,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753426302217,4.865,3639.7,3639.6,0.436]
["bitfinex","ETHUSD",1753426302432,7.61247918,3639.7,3639.6,0.436]
["bitfinex","ETHUSD",1753426302859,7.61247918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753426303232,3.29747918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753426303422,4.865,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753426303622,4.865,3639.7,3639.6,0.436]
["bitfinex","ETHUSD",1753426303823,7.61247918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753426304372,4.315,3639.7,3639.6,0.9125]
["bitfinex","ETHUSD",1753426304658,4.315,3639.7,3639.6,1.53215988]
["bitfinex","ETHUSD",1753426304868,4.315,3639.7,3639.6,1.1429]
["bitfinex","ETHUSD",1753426305016,4.315,3639.7,3639.6,3.89045467]
["bitfinex","ETHUSD",1753426305217,4.315,3639.7,3639.6,1.1429]
["bitfinex","ETHUSD",1753426305450,4.315,3639.7,3639.6,4.02805467]
["bitfinex","ETHUSD",1753426305668,4.315,3639.7,3639.6,4.70582185]
["bitfinex","ETHUSD",1753426306063,4.315,3639.7,3639.6,1.95826718]
["bitfinex","ETHUSD",1753426306268,4.315,3639.7,3639.6,1.2805]
["bitfinex","ETHUSD",1753426308604,4.315,3639.7,3639.6,4.02805467]
["bitfinex","ETHUSD",1753426308777,0.55,3640.2,3639.6,1.2805]
["bitfinex","ETHUSD",1753426309121,4.41818825,3640.5,3640.0,0.2304]
["bitfinex","ETHUSD",1753426309324,4.314,3640.4,3640.1,3.79557016]
["bitfinex","ETHUSD",1753426309618,4.314,3640.4,3640.2,0.9108]
["bitfinex","ETHUSD",1753426309801,4.314,3640.4,3640.3,0.1376]
["bitfinex","ETHUSD",1753426310224,1.67131262,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1753426310377,1.67131262,3640.5,3640.4,3.88815088]
["bitfinex","ETHUSD",1753426311320,1.67131262,3640.5,3640.4,1.1412]
["bitfinex","ETHUSD",1753426312031,1.67131262,3640.5,3640.4,3.88815088]
["bitfinex","ETHUSD",1753426312227,1.67131262,3640.5,3640.4,0.2304]
["bitfinex","ETHUSD",1753426312395,1.67131262,3640.5,3640.4,0.6874]
["bitfinex","ETHUSD",1753426312594,1.67131262,3640.5,3640.4,4.29073375]
["bitfinex","ETHUSD",1753426313916,1.67131262,3640.5,3640.4,11.63120325]
["bitfinex","ETHUSD",1753426314223,4.313,3641.5,3641.1,2.97681358]
["bitfinex","ETHUSD",1753426314584,4.313,3641.5,3641.4,0.1376]
["bitfinex","ETHUSD",1753426315395,0.55,3641.8,3641.4,0.1376]
["bitfinex","ETHUSD",1753426315683,0.55,3641.8,3641.4,0.5946]
["bitfinex","ETHUSD",1753426315684,4.313,3641.7,3641.4,0.5946]
["bitfinex","ETHUSD",1753426316419,4.312,3641.6,3641.4,0.1376]
["bitfinex","ETHUSD",1753426317046,2.74619651,3641.4,3640.8,0.2304]
["bitfinex","ETHUSD",1753426317204,2.278,3641.5,3641.1,0.1376]
["bitfinex","ETHUSD",1753426317534,0.55,3641.3,3641.0,0.1376]
["bitfinex","ETHUSD",1753426317737,4.312,3641.2,3641.0,0.1376]
["bitfinex","ETHUSD",1753426318121,4.312,3641.2,3640.5,0.2304]
["bitfinex","ETHUSD",1753426318122,0.9296,3641.1,3640.5,0.2304]
["bitfinex","ETHUSD",1753426318300,4.312,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753426318834,1.50711578,3641.1,3640.5,0.2304]
["bitfinex","ETHUSD",1753426319037,1.4796,3641.1,3640.7,0.1376]
["bitfinex","ETHUSD",1753426319211,0.55,3641.1,3640.7,0.1376]
["bitfinex","ETHUSD",1753426319414,0.7984,3641.5,3640.7,0.1376]
["bitfinex","ETHUSD",1753426319723,0.55,3641.3,3641.0,0.1376]
["bitfinex","ETHUSD",1753426320035,2.74641029,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753426320220,0.55,3641.3,3640.9,1.0484]
["bitfinex","ETHUSD",1753426320926,0.55,3641.3,3640.9,3.79494717]
["bitfinex","ETHUSD",1753426321221,0.55,3641.3,3640.9,1.0484]
["bitfinex","ETHUSD",1753426321525,0.55,3641.3,3640.9,0.5946]
["bitfinex","ETHUSD",1753426321724,0.1376,3641.5,3640.9,0.1376]
["bitfinex","ETHUSD",1753426321933,4.311,3641.4,3641.2,0.1376]
["bitfinex","ETHUSD",1753426322155,7.08475062,3641.4,3641.2,0.1376]
["bitfinex","ETHUSD",1753426322315,4.311,3641.4,3641.2,0.1376]
["bitfinex","ETHUSD",1753426322637,4.33851578,3641.4,3641.2,0.1376]
["bitfinex","ETHUSD",1753426323148,7.08473238,3641.4,3641.2,0.1376]
["bitfinex","ETHUSD",1753426323322,0.55,3641.3,3640.5,2.97726762]
["bitfinex","ETHUSD",1753426323528,2.74634735,3641.2,3641.0,0.1376]
["bitfinex","ETHUSD",1753426323735,1.4796,3641.3,3641.0,0.1376]
["bitfinex","ETHUSD",1753426324037,3.29642278,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753426324238,3.29642278,3641.1,3640.5,0.2304]
["bitfinex","ETHUSD",1753426324239,3.29657141,3641.0,3640.7,0.1376]
["bitfinex","ETHUSD",1753426324410,2.74658873,3640.9,3640.0,0.9108]
["bitfinex","ETHUSD",1753426324616,2.74670478,3640.8,3640.6,0.1376]
["bitfinex","ETHUSD",1753426325142,2.74670478,3640.8,3640.2,2.97750157]
["bitfinex","ETHUSD",1753426325143,2.74687022,3640.6,3640.5,0.1376]
["bitfinex","ETHUSD",1753426325498,2.77426289,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753426325900,2.74679997,3640.6,3640.5,0.1376]
["bitfinex","ETHUSD",1753426326252,0.52641578,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753426326253,0.9296,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753426326539,0.6876,3641.0,3640.5,0.1376]
["bitfinex","ETHUSD",1753426326714,0.1396,3641.0,3640.6,1.1412]
["bitfinex","ETHUSD",1753426326911,0.002,3641.0,3640.9,0.1376]
["bitfinex","ETHUSD",1753426327130,0.002,3641.0,3640.9,0.5946]
["bitfinex","ETHUSD",1753426327646,0.002,3641.0,3640.9,0.1376]
["bitfinex","ETHUSD",1753426328348,4.22809821,3641.0,3640.9,0.1376]
["bitfinex","ETHUSD",1753426328516,1.4816,3641.0,3640.6,0.1376]
["bitfinex","ETHUSD",1753426328718,5.2396,3640.9,3640.6,0.1376]
["bitfinex","ETHUSD",1753426329042,7.55547487,3640.9,3640.6,0.1376]
["bitfinex","ETHUSD",1753426329246,2.74669615,3640.8,3640.6,0.1376]
["bitfinex","ETHUSD",1753426329406,2.74669615,3640.8,3639.9,3.20105563]
["bitfinex","ETHUSD",1753426329407,2.74711046,3640.2,3639.6,0.2314]
["bitfinex","ETHUSD",1753426329733,2.74704516,3640.3,3640.1,0.1376]
["bitfinex","ETHUSD",1753426330100,3.24594516,3640.3,3640.1,0.1376]
["bitfinex","ETHUSD",1753426330553,2.74704516,3640.3,3640.1,0.1376]
["bitfinex","ETHUSD",1753426330737,7.05697528,3640.4,3640.1,0.1376]
["bitfinex","ETHUSD",1753426331103,2.74704548,3640.3,3640.1,0.1376]
["bitfinex","ETHUSD",1753426331666,2.74703448,3640.3,3640.1,0.1376]
["bitfinex","ETHUSD",1753426331865,7.0569533,3640.4,3640.1,0.1376]
["bitfinex","ETHUSD",1753426332426,4.309,3640.5,3640.2,0.2304]
["bitfinex","ETHUSD",1753426332698,4.309,3640.5,3640.4,0.1376]
["bitfinex","ETHUSD",1753426332829,4.859,3640.7,3640.4,0.1376]
["bitfinex","ETHUSD",1753426333031,4.309,3640.7,3640.4,0.1376]
["bitfinex","ETHUSD",1753426333347,7.05574824,3640.7,3640.4,0.1376]
["bitfinex","ETHUSD",1753426333553,7.05572734,3640.7,3640.4,0.1376]
["bitfinex","ETHUSD",1753426333922,1.0489,3640.6,3640.4,0.1376]
["bitfinex","ETHUSD",1753426334123,2.74688814,3640.5,3640.3,0.1376]
["bitfinex","ETHUSD",1753426334361,2.77446666,3640.4,3640.0,0.2304]
["bitfinex","ETHUSD",1753426334565,2.74704556,3640.3,3640.2,0.1376]
["bitfinex","ETHUSD",1753426334772,0.55,3640.4,3639.8,0.64078788]
["bitfinex","ETHUSD",1753426334930,4.309,3640.5,3640.1,0.1376]
["bitfinex","ETHUSD",1753426335125,4.309,3640.5,3640.3,0.1376]
["bitfinex","ETHUSD",1753426335321,0.1376,3640.8,3640.3,0.1376]
["bitfinex","ETHUSD",1753426335322,7.6057356,3640.7,3640.3,0.1376]
["bitfinex","ETHUSD",1753426335648,2.74681362,3640.6,3640.3,0.1376]
["bitfinex","ETHUSD",1753426336154,8.10464507,3640.7,3640.3,0.1376]
["bitfinex","ETHUSD",1753426336360,5.3579,3640.7,3640.3,0.1376]
["bitfinex","ETHUSD",1753426336671,8.10465097,3640.7,3640.3,0.1376]
["bitfinex","ETHUSD",1753426337231,5.3579,3640.7,3640.3,0.1376]
["bitfinex","ETHUSD",1753426337538,4.309,3640.6,3640.3,0.1376]
["bitfinex","ETHUSD",1753426337738,2.7469414,3640.5,3640.3,0.1376]
["bitfinex","ETHUSD",1753426338120,7.05582677,3640.6,3640.3,0.1376]
["bitfinex","ETHUSD",1753426338326,4.309,3640.6,3640.3,0.1376]
["bitfinex","ETHUSD",1753426339383,0.02751578,3640.5,3640.3,0.1376]
["bitfinex","ETHUSD",1753426339931,4.309,3640.6,3640.3,0.1376]
["bitfinex","ETHUSD",1753426340157,2.74692606,3640.5,3640.3,0.1376]
["bitfinex","ETHUSD",1753426340333,2.74692606,3640.5,3639.9,0.2304]
["bitfinex","ETHUSD",1753426340334,2.74695088,3640.4,3639.9,0.2304]
["bitfinex","ETHUSD",1753426340533,2.74695088,3640.4,3640.2,0.1376]
["bitfinex","ETHUSD",1753426340734,0.4939,3640.3,3640.2,0.1376]
["bitfinex","ETHUSD",1753426341281,0.931,3640.3,3640.2,0.1376]
["bitfinex","ETHUSD",1753426341886,3.67802634,3640.3,3640.2,0.1376]
["bitfinex","ETHUSD",1753426342041,3.67802634,3640.3,3640.1,0.1376]
["bitfinex","ETHUSD",1753426342241,7.98602634,3640.3,3640.1,0.1376]
["bitfinex","ETHUSD",1753426342441,5.239,3640.3,3640.1,0.1376]
["bitfinex","ETHUSD",1753426343334,0.55,3640.5,3640.1,0.1376]
["bitfinex","ETHUSD",1753426343533,0.02751578,3640.4,3640.1,0.1376]
["bitfinex","ETHUSD",1753426343880,2.7471018,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1753426344083,0.931,3640.3,3640.1,0.1376]
["bitfinex","ETHUSD",1753426344383,0.4939,3640.2,3640.0,0.1376]
["bitfinex","ETHUSD",1753426344735,0.6876,3640.5,3640.0,0.1376]
["bitfinex","ETHUSD",1753426344936,4.308,3640.4,3640.0,0.5716]
["bitfinex","ETHUSD",1753426345160,4.308,3640.4,3640.2,0.1376]
["bitfinex","ETHUSD",1753426345401,0.55,3640.5,3640.2,0.1376]
["bitfinex","ETHUSD",1753426345582,0.55,3640.7,3640.2,0.1376]
["bitfinex","ETHUSD",1753426345766,4.33451578,3640.6,3640.3,0.2304]
["bitfinex","ETHUSD",1753426345966,4.33451578,3640.6,3640.4,0.1376]
["bitfinex","ETHUSD",1753426346991,7.08133532,3640.6,3640.4,0.1376]
["bitfinex","ETHUSD",1753426347157,0.4939,3640.5,3640.4,0.1376]
["bitfinex","ETHUSD",1753426348244,7.51842857,3640.6,3640.4,0.1376]
["bitfinex","ETHUSD",1753426348441,1.481,3640.5,3640.4,0.1376]
["bitfinex","ETHUSD",1753426348642,0.55,3640.5,3640.1,0.1376]
["bitfinex","ETHUSD",1753426348846,4.857,3640.5,3640.1,0.5716]
["bitfinex","ETHUSD",1753426349376,4.307,3640.5,3640.2,0.8908]
["bitfinex","ETHUSD",1753426349673,0.7745,3640.9,3640.4,0.1376]
["bitfinex","ETHUSD",1753426349982,0.002,3641.0,3640.8,2.74663761]
["bitfinex","ETHUSD",1753426350190,0.002,3641.0,3640.9,0.1376]
["bitfinex","ETHUSD",1753426350885,0.4959,3641.0,3640.8,0.1376]
["bitfinex","ETHUSD",1753426351285,0.002,3641.0,3640.9,0.4568]
["bitfinex","ETHUSD",1753426351590,0.002,3641.0,3640.9,3.89523937]
["bitfinex","ETHUSD",1753426351755,0.002,3641.0,3640.9,4.57318958]
["bitfinex","ETHUSD",1753426352156,0.002,3641.0,3640.9,4.54572385]
["bitfinex","ETHUSD",1753426356471,0.002,3641.0,3640.9,4.57318958]
["bitfinex","ETHUSD",1753426356671,0.04,3641.9,3641.4,2.97659651]
["bitfinex","ETHUSD",1753426357067,0.04,3641.9,3641.4,4.00499651]
["bitfinex","ETHUSD",1753426357281,0.04,3641.9,3641.4,6.0652162]
["bitfinex","ETHUSD",1753426357720,0.04,3641.9,3641.4,2.42821969]
["bitfinex","ETHUSD",1753426358017,2.74594967,3641.8,3641.4,0.1376]
["bitfinex","ETHUSD",1753426358374,3.6791211,3641.5,3640.9,4.304]
["bitfinex","ETHUSD",1753426358570,0.002,3641.5,3641.3,0.2304]
["bitfinex","ETHUSD",1753426358911,0.002,3641.5,3641.4,0.1376]
["bitfinex","ETHUSD",1753426362433,4.5430211,3641.5,3641.4,0.1376]
["bitfinex","ETHUSD",1753426362723,2.74621546,3641.4,3641.2,0.1376]
["bitfinex","ETHUSD",1753426363085,0.4939,3641.3,3641.2,0.1376]
["bitfinex","ETHUSD",1753426363426,0.931,3641.3,3641.2,0.1376]
["bitfinex","ETHUSD",1753426363628,2.74634735,3641.2,3640.5,0.2304]
["bitfinex","ETHUSD",1753426363795,0.55,3640.9,3640.2,0.2304]
["bitfinex","ETHUSD",1753426364132,2.74667854,3640.8,3640.6,0.1376]
["bitfinex","ETHUSD",1753426364499,0.931,3640.7,3640.6,0.1376]
["bitfinex","ETHUSD",1753426365280,4.04364745,3641.0,3640.6,0.1376]
["bitfinex","ETHUSD",1753426365487,0.931,3640.9,3640.6,0.1376]
["bitfinex","ETHUSD",1753426365997,0.55,3641.0,3640.6,0.1376]
["bitfinex","ETHUSD",1753426366197,3.2964387,3641.1,3640.6,0.1376]
["bitfinex","ETHUSD",1753426366384,0.4939,3641.0,3640.6,0.1376]
["bitfinex","ETHUSD",1753426366730,0.4939,3640.9,3640.6,0.1376]
["bitfinex","ETHUSD",1753426367084,3.18360388,3641.0,3640.6,0.1376]
["bitfinex","ETHUSD",1753426367284,0.4858,3640.8,3640.6,0.1376]
["bitfinex","ETHUSD",1753426367795,3.29643467,3641.1,3640.1,4.7588]
["bitfinex","ETHUSD",1753426367796,0.9593,3640.7,3640.1,4.303]
["bitfinex","ETHUSD",1753426368001,0.9593,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753426368202,0.9593,3640.6,3640.5,0.1376]
["bitfinex","ETHUSD",1753426369030,0.4858,3640.6,3640.5,0.1376]
["bitfinex","ETHUSD",1753426369203,0.55,3640.8,3640.5,0.1376]
["bitfinex","ETHUSD",1753426369730,0.4858,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753426370285,0.4858,3640.7,3640.5,0.1386]
["bitfinex","ETHUSD",1753426371326,0.55,3640.9,3640.5,0.1386]
["bitfinex","ETHUSD",1753426371529,3.29657439,3640.9,3640.5,0.1386]
["bitfinex","ETHUSD",1753426371695,3.70599925,3640.8,3640.5,0.1386]
["bitfinex","ETHUSD",1753426372103,0.9593,3640.7,3640.5,0.1386]
["bitfinex","ETHUSD",1753426372529,0.4858,3640.6,3640.5,0.1386]
["bitfinex","ETHUSD",1753426372704,0.4858,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753426372705,1.77831578,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753426374933,1.7508,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753426376945,5.07511575,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753426377246,5.18519997,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753426377450,5.21271575,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753426377909,8.21271575,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753426378115,8.18519997,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753426381271,7.39369997,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753426381471,8.16529997,3640.6,3640.5,1e-08]
["bitfinex","ETHUSD",1753426381764,8.30005349,3640.6,3640.5,1e-08]
["bitfinex","ETHUSD",1753426382351,12.60005349,3640.6,3640.5,1e-08]
["bitfinex","ETHUSD",1753426382870,8.30005349,3640.6,3640.5,1e-08]
["bitfinex","ETHUSD",1753426383071,11.91529997,3640.6,3640.5,1e-08]
["bitfinex","ETHUSD",1753426383379,12.46529997,3640.6,3640.5,1e-08]
["bitfinex","ETHUSD",1753426387744,7.14179997,3640.6,3640.5,1e-08]
["bitfinex","ETHUSD",1753426387982,11.44079997,3640.6,3640.5,1e-08]
["bitfinex","ETHUSD",1753426388405,11.91429997,3640.6,3640.5,1e-08]
["bitfinex","ETHUSD",1753426388568,9.46429997,3640.6,3640.5,1e-08]
["bitfinex","ETHUSD",1753426388769,7.66919997,3640.6,3640.5,1e-08]
["bitfinex","ETHUSD",1753426389005,8.21919997,3640.6,3640.5,1e-08]
["bitfinex","ETHUSD",1753426389317,6.29691866,3640.5,3639.9,0.1376]
["bitfinex","ETHUSD",1753426389468,0.55,3640.3,3639.9,0.1376]
["bitfinex","ETHUSD",1753426389667,4.299,3640.2,3639.9,0.1376]
["bitfinex","ETHUSD",1753426390865,0.02751578,3640.1,3639.9,0.1376]
["bitfinex","ETHUSD",1753426391067,4.299,3640.0,3639.9,0.1376]
["bitfinex","ETHUSD",1753426391911,4.299,3640.0,3639.9,2.88492822]
["bitfinex","ETHUSD",1753426392062,4.299,3640.0,3639.9,4.34606791]
["bitfinex","ETHUSD",1753426392506,4.299,3640.0,3639.9,1.59873969]
["bitfinex","ETHUSD",1753426392705,4.299,3640.0,3639.9,1.0353]
["bitfinex","ETHUSD",1753426392913,4.298,3640.1,3639.9,1.0353]
["bitfinex","ETHUSD",1753426393092,0.55,3640.3,3639.9,3.78261639]
["bitfinex","ETHUSD",1753426393412,0.55,3640.3,3640.1,0.2304]
["bitfinex","ETHUSD",1753426393599,4.298,3640.2,3640.1,0.2304]
["bitfinex","ETHUSD",1753426393798,4.298,3640.2,3639.9,0.368]
["bitfinex","ETHUSD",1753426393984,7.04511853,3640.2,3639.9,0.368]
["bitfinex","ETHUSD",1753426394183,4.298,3640.1,3639.9,0.368]
["bitfinex","ETHUSD",1753426395107,4.298,3640.1,3639.9,0.0497]
["bitfinex","ETHUSD",1753426395313,4.298,3640.1,3639.9,0.1873]
["bitfinex","ETHUSD",1753426395699,4.298,3640.1,3639.9,0.1376]
["bitfinex","ETHUSD",1753426395900,0.55,3639.9,3639.7,0.001]
["bitfinex","ETHUSD",1753426396070,4.848,3639.8,3639.7,0.001]
["bitfinex","ETHUSD",1753426396271,5.8073,3639.8,3639.7,0.001]
["bitfinex","ETHUSD",1753426396896,8.5547037,3639.8,3639.7,0.001]
["bitfinex","ETHUSD",1753426398809,8.6923037,3639.8,3639.7,0.001]
["bitfinex","ETHUSD",1753426399107,0.55,3639.7,3639.1,0.1376]
["bitfinex","ETHUSD",1753426399312,2.74763016,3639.5,3639.1,0.1376]
["bitfinex","ETHUSD",1753426399511,0.55,3639.1,3638.4,2.79814075]
["bitfinex","ETHUSD",1753426399680,2.74809036,3638.9,3638.7,0.1376]
["bitfinex","ETHUSD",1753426400504,2.7480229,3639.0,3638.7,0.1376]
["bitfinex","ETHUSD",1753426400700,0.55,3639.1,3638.7,0.1376]
["bitfinex","ETHUSD",1753426400998,3.29793424,3639.1,3638.7,0.1376]
["bitfinex","ETHUSD",1753426401716,0.55,3639.1,3638.7,0.1376]
["bitfinex","ETHUSD",1753426401915,8.38527446,3639.2,3638.7,0.1376]
["bitfinex","ETHUSD",1753426401916,0.1376,3639.2,3638.8,0.4387]
["bitfinex","ETHUSD",1753426402078,4.297,3639.1,3638.8,3.23540417]
["bitfinex","ETHUSD",1753426402285,4.297,3639.1,3638.9,0.4387]
["bitfinex","ETHUSD",1753426402483,4.297,3639.1,3638.8,0.926]
["bitfinex","ETHUSD",1753426402693,0.02751578,3639.0,3638.7,0.1376]
["bitfinex","ETHUSD",1753426402885,0.46171578,3639.0,3638.7,0.1376]
["bitfinex","ETHUSD",1753426403217,0.9025,3639.0,3638.7,0.1376]
["bitfinex","ETHUSD",1753426403419,0.4342,3639.0,3638.7,0.1376]
["bitfinex","ETHUSD",1753426403580,2.74802754,3639.0,3638.7,0.1376]
["bitfinex","ETHUSD",1753426403780,2.74810727,3638.9,3638.7,0.1376]
["bitfinex","ETHUSD",1753426404221,0.46171578,3638.8,3638.1,0.0907]
["bitfinex","ETHUSD",1753426404520,2.77577594,3638.7,3638.4,0.1376]
["bitfinex","ETHUSD",1753426404676,2.74835711,3638.6,3638.1,0.0907]
["bitfinex","ETHUSD",1753426405013,0.55,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1753426405174,4.297,3638.7,3638.2,3.32490003]
["bitfinex","ETHUSD",1753426405379,4.297,3638.7,3638.2,0.5763]
["bitfinex","ETHUSD",1753426406696,4.297,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1753426407024,2.74861195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753426407182,7.59461195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753426407386,8.63471195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753426407920,7.73221195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753426408224,8.16641195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753426408519,8.63471195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753426409431,5.8861,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753426409724,8.63471195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753426410082,8.20051195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753426410328,8.63471195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753426410664,12.43991195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753426412300,12.43991195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753426412705,13.93629271,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753426413888,13.93629271,3638.2,3637.4,0.001]
["bitfinex","ETHUSD",1753426413889,7.10434089,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753426414212,13.00720049,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753426414638,13.90970049,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753426417560,4.08296764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426417711,11.40648342,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426417915,13.78269285,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426421125,3.29967003,3636.8,3636.1,0.04]
["bitfinex","ETHUSD",1753426421328,10.76078581,3636.8,3636.1,0.04]
["bitfinex","ETHUSD",1753426421514,12.40067003,3636.8,3636.1,0.04]
["bitfinex","ETHUSD",1753426421852,13.68741805,3636.8,3636.1,0.04]
["bitfinex","ETHUSD",1753426424017,9.39141805,3636.8,3636.1,0.04]
["bitfinex","ETHUSD",1753426424216,13.68741805,3636.8,3636.1,0.04]
["bitfinex","ETHUSD",1753426425318,8.48891805,3636.8,3636.2,6.17537091]
["bitfinex","ETHUSD",1753426425542,7.17401805,3636.8,3636.2,6.17537091]
["bitfinex","ETHUSD",1753426425743,5.58274802,3636.8,3636.7,6.61507091]
["bitfinex","ETHUSD",1753426426132,1.28674802,3636.8,3636.7,10.79358599]
["bitfinex","ETHUSD",1753426426330,5.58174802,3636.8,3636.7,10.93118599]
["bitfinex","ETHUSD",1753426426939,1.28674802,3636.8,3636.7,10.93118599]
["bitfinex","ETHUSD",1753426427255,1.28674802,3636.8,3636.7,10.98088599]
["bitfinex","ETHUSD",1753426429122,1.28674802,3636.8,3636.7,4.80551508]
["bitfinex","ETHUSD",1753426431544,1.28674802,3636.8,3636.7,4.83301253]
["bitfinex","ETHUSD",1753426432845,1.28674802,3636.8,3636.7,4.80551508]
["bitfinex","ETHUSD",1753426433545,4.296,3637.8,3637.4,2.7491803]
["bitfinex","ETHUSD",1753426433748,3.55,3638.2,3637.5,2.79877244]
["bitfinex","ETHUSD",1753426433979,0.55,3638.2,3637.7,2.88653753]
["bitfinex","ETHUSD",1753426434181,0.55,3638.2,3637.8,2.74885989]
["bitfinex","ETHUSD",1753426434381,4.294,3638.3,3638.0,2.74875945]
["bitfinex","ETHUSD",1753426434581,4.294,3638.3,3638.1,0.1376]
["bitfinex","ETHUSD",1753426435880,4.294,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753426436446,0.1376,3638.6,3638.2,2.79831195]
["bitfinex","ETHUSD",1753426436673,4.293,3638.5,3638.3,2.7485364]
["bitfinex","ETHUSD",1753426437353,0.55,3638.8,3638.7,2.74822167]
["bitfinex","ETHUSD",1753426437566,0.7276,3638.9,3638.4,0.5864]
["bitfinex","ETHUSD",1753426437567,4.4706,3638.9,3638.4,0.5864]
["bitfinex","ETHUSD",1753426437799,4.4706,3638.9,3638.6,2.74825768]
["bitfinex","ETHUSD",1753426437979,4.333,3638.9,3638.7,2.74817569]
["bitfinex","ETHUSD",1753426438183,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753426438384,0.04,3638.9,3638.8,4.1374746]
["bitfinex","ETHUSD",1753426440370,0.04,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753426440596,0.55,3638.8,3638.1,2.74867961]
["bitfinex","ETHUSD",1753426440807,0.55,3638.8,3638.4,0.0497]
["bitfinex","ETHUSD",1753426441080,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753426441657,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753426441856,0.04,3639.9,3639.7,0.0497]
["bitfinex","ETHUSD",1753426442103,0.04,3639.9,3639.8,3.1962037]
["bitfinex","ETHUSD",1753426442285,0.04,3639.9,3639.4,4.291]
["bitfinex","ETHUSD",1753426442590,0.04,3639.9,3639.2,4.8191]
["bitfinex","ETHUSD",1753426442798,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753426443869,0.04,3639.9,3639.2,0.85129397]
["bitfinex","ETHUSD",1753426444071,0.04,3639.9,3639.4,2.74763514]
["bitfinex","ETHUSD",1753426444270,0.04,3639.9,3639.5,2.74761902]
["bitfinex","ETHUSD",1753426444897,0.04,3639.9,3639.6,2.74754346]
["bitfinex","ETHUSD",1753426445094,0.04,3639.9,3639.6,2.7475266]
["bitfinex","ETHUSD",1753426445616,0.04,3639.9,3639.5,2.74761379]
["bitfinex","ETHUSD",1753426445826,0.04,3639.9,3639.3,2.74778116]
["bitfinex","ETHUSD",1753426446329,0.04,3639.9,3639.5,2.74755698]
["bitfinex","ETHUSD",1753426446616,0.04,3639.9,3639.5,2.74761401]
["bitfinex","ETHUSD",1753426446977,0.04,3639.9,3639.3,2.74772648]
["bitfinex","ETHUSD",1753426447178,0.04,3639.9,3639.5,2.74757075]
["bitfinex","ETHUSD",1753426447379,0.04,3639.9,3639.4,2.74768465]
["bitfinex","ETHUSD",1753426447615,0.04,3639.9,3639.5,2.74761868]
["bitfinex","ETHUSD",1753426447924,0.04,3639.9,3639.2,0.4985]
["bitfinex","ETHUSD",1753426448084,0.04,3639.9,3639.2,3.24632428]
["bitfinex","ETHUSD",1753426448424,0.04,3639.9,3639.3,2.74772171]
["bitfinex","ETHUSD",1753426448586,0.04,3639.9,3639.4,2.74769935]
["bitfinex","ETHUSD",1753426449011,0.04,3639.9,3639.3,2.74777419]
["bitfinex","ETHUSD",1753426449329,0.04,3639.9,3639.4,2.74769756]
["bitfinex","ETHUSD",1753426449842,0.04,3639.9,3638.7,2.74816467]
["bitfinex","ETHUSD",1753426449843,0.55,3639.7,3638.9,4.3387]
["bitfinex","ETHUSD",1753426450000,0.02751578,3639.6,3639.1,2.74788129]
["bitfinex","ETHUSD",1753426450197,0.02751578,3639.6,3639.0,2.74795602]
["bitfinex","ETHUSD",1753426450589,0.02751578,3639.6,3639.1,2.7479217]
["bitfinex","ETHUSD",1753426450785,0.55,3639.5,3638.9,4.289]
["bitfinex","ETHUSD",1753426450998,0.02751578,3639.4,3639.1,0.1376]
["bitfinex","ETHUSD",1753426451201,0.46431578,3639.4,3639.1,0.1376]
["bitfinex","ETHUSD",1753426451681,0.4368,3639.3,3638.8,6.16358455]
["bitfinex","ETHUSD",1753426451888,0.4368,3639.3,3639.0,0.1376]
["bitfinex","ETHUSD",1753426452092,0.4368,3639.3,3638.8,6.16358455]
["bitfinex","ETHUSD",1753426452435,0.9244,3639.3,3638.9,0.1376]
["bitfinex","ETHUSD",1753426452608,0.9244,3639.3,3638.9,2.88567948]
["bitfinex","ETHUSD",1753426452931,0.55,3639.5,3638.9,2.88567948]
["bitfinex","ETHUSD",1753426453091,3.29764748,3639.5,3638.9,0.1376]
["bitfinex","ETHUSD",1753426453793,2.74771402,3639.4,3638.9,0.1376]
["bitfinex","ETHUSD",1753426454236,0.4368,3639.3,3638.9,0.1376]
["bitfinex","ETHUSD",1753426454602,0.4368,3639.3,3638.9,2.88566737]
["bitfinex","ETHUSD",1753426455143,0.4876,3639.4,3638.9,0.1376]
["bitfinex","ETHUSD",1753426455500,3.67212117,3639.4,3638.9,0.1376]
["bitfinex","ETHUSD",1753426457844,0.4724,3639.3,3638.9,0.1376]
["bitfinex","ETHUSD",1753426458604,0.4724,3639.3,3638.9,2.88568216]
["bitfinex","ETHUSD",1753426459434,0.4896,3639.4,3639.0,2.74798965]
["bitfinex","ETHUSD",1753426459641,0.002,3639.4,3639.0,2.74798965]
["bitfinex","ETHUSD",1753426462353,0.002,3639.4,3639.1,2.7479292]
["bitfinex","ETHUSD",1753426462658,0.002,3639.4,3639.0,2.74798086]
["bitfinex","ETHUSD",1753426463146,0.002,3639.4,3639.1,2.74791669]
["bitfinex","ETHUSD",1753426463652,0.002,3639.4,3639.0,2.74797973]
["bitfinex","ETHUSD",1753426463953,0.002,3639.4,3639.1,2.74792513]
["bitfinex","ETHUSD",1753426465548,0.002,3639.4,3638.9,2.88567513]
["bitfinex","ETHUSD",1753426465549,0.002,3639.4,3639.0,2.74799163]
["bitfinex","ETHUSD",1753426466050,0.002,3639.4,3638.6,0.0497]
["bitfinex","ETHUSD",1753426466051,3.29815897,3638.8,3637.8,0.0497]
["bitfinex","ETHUSD",1753426466362,0.55,3638.4,3637.2,10.07403688]
["bitfinex","ETHUSD",1753426466528,10.61197664,3638.4,3637.4,2.74916617]
["bitfinex","ETHUSD",1753426466723,11.52176086,3638.4,3637.4,2.74916617]
["bitfinex","ETHUSD",1753426467075,12.35006086,3638.4,3637.1,0.04]
["bitfinex","ETHUSD",1753426467378,12.35006086,3638.4,3637.1,2.78941812]
["bitfinex","ETHUSD",1753426467891,12.35006086,3638.4,3637.1,0.04]
["bitfinex","ETHUSD",1753426468070,1.3783,3638.4,3637.6,0.503]
["bitfinex","ETHUSD",1753426468244,4.286,3638.5,3638.1,2.74866107]
["bitfinex","ETHUSD",1753426468438,4.286,3638.5,3637.9,2.74878503]
["bitfinex","ETHUSD",1753426468665,4.286,3638.5,3638.0,2.74874809]
["bitfinex","ETHUSD",1753426468866,4.286,3638.5,3638.1,2.74868527]
["bitfinex","ETHUSD",1753426469177,0.55,3638.7,3638.4,2.74846086]
["bitfinex","ETHUSD",1753426469377,2.74796363,3639.1,3638.7,2.74816818]
["bitfinex","ETHUSD",1753426469378,4.286,3639.1,3638.7,2.74816818]
["bitfinex","ETHUSD",1753426469540,3.0,3639.0,3638.8,2.7481553]
["bitfinex","ETHUSD",1753426469735,0.8174,3639.5,3639.0,2.7479581]
["bitfinex","ETHUSD",1753426469944,4.286,3639.3,3638.8,2.74810785]
["bitfinex","ETHUSD",1753426470140,4.286,3639.3,3638.9,2.74804855]
["bitfinex","ETHUSD",1753426470368,4.286,3639.3,3638.6,9.57103688]
["bitfinex","ETHUSD",1753426470686,4.286,3639.3,3638.9,2.74804484]
["bitfinex","ETHUSD",1753426470887,0.02751578,3639.2,3638.4,2.74841846]
["bitfinex","ETHUSD",1753426471039,0.4724,3639.2,3638.7,2.74817469]
["bitfinex","ETHUSD",1753426471238,0.55,3639.2,3638.5,0.4533]
["bitfinex","ETHUSD",1753426471485,0.55,3639.2,3638.7,2.74823425]
["bitfinex","ETHUSD",1753426471783,3.29786339,3639.2,3638.6,2.74824735]
["bitfinex","ETHUSD",1753426472500,2.74806709,3639.0,3638.3,0.001]
["bitfinex","ETHUSD",1753426472793,0.7807,3638.9,3638.3,2.74946781]
["bitfinex","ETHUSD",1753426473142,0.7807,3638.9,3638.3,0.001]
["bitfinex","ETHUSD",1753426473343,1.2531,3638.9,3638.3,2.74951769]
["bitfinex","ETHUSD",1753426473569,0.55,3638.8,3638.3,0.001]
["bitfinex","ETHUSD",1753426473780,0.55,3638.6,3638.3,0.001]
["bitfinex","ETHUSD",1753426474143,0.55,3638.7,3638.3,0.001]
["bitfinex","ETHUSD",1753426474340,3.2982495,3638.7,3638.3,0.001]
["bitfinex","ETHUSD",1753426474594,0.55,3638.7,3638.3,0.001]
["bitfinex","ETHUSD",1753426475285,7.03402025,3639.0,3638.4,3.20169169]
["bitfinex","ETHUSD",1753426475286,3.0,3639.0,3638.4,3.20169169]
["bitfinex","ETHUSD",1753426475491,7.286,3639.0,3638.4,3.20169169]
["bitfinex","ETHUSD",1753426476100,7.286,3639.0,3638.4,3.33929169]
["bitfinex","ETHUSD",1753426476101,7.4236,3639.0,3638.4,3.33929169]
["bitfinex","ETHUSD",1753426476289,7.4236,3639.0,3638.5,2.74836333]
["bitfinex","ETHUSD",1753426476658,7.4226,3639.0,3638.4,3.33934457]
["bitfinex","ETHUSD",1753426476873,2.74813516,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1753426477298,10.17063175,3639.0,3638.4,0.1376]
["bitfinex","ETHUSD",1753426477503,10.17063175,3639.0,3638.4,2.886047]
["bitfinex","ETHUSD",1753426477688,10.17063175,3639.0,3638.4,0.1376]
["bitfinex","ETHUSD",1753426477884,2.74808321,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1753426478086,3.0,3638.8,3638.4,0.1376]
["bitfinex","ETHUSD",1753426478306,3.0,3638.9,3638.4,2.88604277]
["bitfinex","ETHUSD",1753426478660,3.72082945,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1753426478866,3.22058256,3638.8,3638.4,0.1376]
["bitfinex","ETHUSD",1753426479103,0.4724,3638.8,3638.4,0.1376]
["bitfinex","ETHUSD",1753426479465,3.4649,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1753426479664,0.1376,3639.0,3638.4,2.88605431]
["bitfinex","ETHUSD",1753426479864,0.7969,3639.4,3638.5,1.02118385]
["bitfinex","ETHUSD",1753426480107,4.285,3639.3,3638.9,2.88567664]
["bitfinex","ETHUSD",1753426480312,4.285,3639.3,3639.0,2.7479456]
["bitfinex","ETHUSD",1753426480979,4.285,3639.3,3639.1,2.74789738]
["bitfinex","ETHUSD",1753426481564,4.285,3639.3,3638.9,2.88566201]
["bitfinex","ETHUSD",1753426481889,4.285,3639.3,3638.9,0.1376]
["bitfinex","ETHUSD",1753426481890,0.9373,3639.2,3638.9,0.1376]
["bitfinex","ETHUSD",1753426482219,1.0749,3639.2,3638.6,7.17089041]
["bitfinex","ETHUSD",1753426482909,1.0749,3639.2,3638.7,2.74816137]
["bitfinex","ETHUSD",1753426483205,4.285,3639.3,3638.9,2.74802343]
["bitfinex","ETHUSD",1753426483387,4.285,3639.3,3638.9,2.88562343]
["bitfinex","ETHUSD",1753426484307,4.285,3639.3,3639.0,2.74800301]
["bitfinex","ETHUSD",1753426484892,0.002,3639.4,3639.0,2.74800301]
["bitfinex","ETHUSD",1753426485216,0.9373,3639.3,3638.9,0.1376]
["bitfinex","ETHUSD",1753426485574,3.29793241,3639.1,3638.3,4.285]
["bitfinex","ETHUSD",1753426485908,0.9373,3639.0,3638.5,0.1376]
["bitfinex","ETHUSD",1753426486118,0.9373,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1753426486523,0.4649,3638.8,3638.5,0.1376]
["bitfinex","ETHUSD",1753426486755,0.4724,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1753426487356,0.4724,3638.9,3638.5,2.88596945]
["bitfinex","ETHUSD",1753426487650,0.4724,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1753426487852,0.6876,3639.1,3638.5,0.1376]
["bitfinex","ETHUSD",1753426488161,0.9338,3638.8,3638.5,0.1376]
["bitfinex","ETHUSD",1753426488372,0.9338,3638.7,3638.5,0.1376]
["bitfinex","ETHUSD",1753426488516,0.9338,3638.7,3638.5,2.8859366]
["bitfinex","ETHUSD",1753426489127,1.2517,3639.0,3638.5,2.8859366]
["bitfinex","ETHUSD",1753426489324,0.9338,3638.9,3638.5,2.8859366]
["bitfinex","ETHUSD",1753426489958,0.9338,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1753426490455,0.4811,3638.8,3638.5,0.1376]
["bitfinex","ETHUSD",1753426490668,3.70948986,3638.8,3638.3,0.001]
["bitfinex","ETHUSD",1753426490812,3.54859146,3638.5,3638.3,0.001]
["bitfinex","ETHUSD",1753426491024,3.29846086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753426491270,8.65386086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753426491928,12.45206086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753426495473,4.05626531,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1753426495786,7.19386531,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1753426496000,12.41166531,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1753426499606,7.07546764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426499805,11.35846764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426499966,12.42986764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426500164,8.14686764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426500360,0.1376,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426500565,2.74904673,3637.7,3637.1,0.9625]
["bitfinex","ETHUSD",1753426500866,2.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426501068,7.03236764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426501372,4.283,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426501808,4.833,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426502107,8.51616764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426503832,4.283,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426504408,4.283,3637.2,3637.1,0.9625]
["bitfinex","ETHUSD",1753426504607,4.283,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426506711,2.886741,3637.5,3637.1,0.04]
["bitfinex","ETHUSD",1753426507021,4.283,3637.4,3637.1,0.04]
["bitfinex","ETHUSD",1753426507312,0.1376,3637.5,3637.1,2.7893881]
["bitfinex","ETHUSD",1753426507518,0.4527,3637.8,3637.4,0.0507]
["bitfinex","ETHUSD",1753426507519,4.283,3637.8,3637.4,0.0507]
["bitfinex","ETHUSD",1753426507873,4.283,3637.8,3637.5,0.9225]
["bitfinex","ETHUSD",1753426508580,4.283,3637.8,3637.4,0.0507]
["bitfinex","ETHUSD",1753426511074,3.1376,3637.9,3637.4,0.0507]
["bitfinex","ETHUSD",1753426511305,3.65015177,3638.2,3637.5,0.4621]
["bitfinex","ETHUSD",1753426511306,4.283,3637.8,3637.5,0.4621]
["bitfinex","ETHUSD",1753426511502,4.283,3637.8,3637.5,0.9225]
["bitfinex","ETHUSD",1753426511893,3.0,3637.9,3637.4,2.79990713]
["bitfinex","ETHUSD",1753426512094,4.282,3637.8,3637.4,0.5128]
["bitfinex","ETHUSD",1753426513581,4.282,3637.8,3637.4,0.0507]
["bitfinex","ETHUSD",1753426513787,7.0309241,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753426513988,7.96473516,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753426515218,5.2158,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753426515417,2.74900483,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1753426515807,0.96131578,3637.6,3637.1,0.0907]
["bitfinex","ETHUSD",1753426516032,0.96131578,3637.6,3637.1,0.04]
["bitfinex","ETHUSD",1753426516033,2.74936347,3637.3,3637.1,0.04]
["bitfinex","ETHUSD",1753426516210,8.54268342,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426516409,5.9034,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426517007,4.9696,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426517224,2.7493178,3637.3,3637.1,0.04]
["bitfinex","ETHUSD",1753426517225,0.55,3637.6,3637.1,0.551]
["bitfinex","ETHUSD",1753426517398,3.24147379,3638.0,3637.1,0.2283]
["bitfinex","ETHUSD",1753426517594,7.02996884,3637.8,3637.4,0.1376]
["bitfinex","ETHUSD",1753426517910,2.74914089,3637.5,3637.1,0.04]
["bitfinex","ETHUSD",1753426518111,2.74932179,3637.3,3637.1,0.04]
["bitfinex","ETHUSD",1753426518317,0.02751578,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426518623,1.5137,3637.4,3637.1,0.04]
["bitfinex","ETHUSD",1753426518827,0.55,3637.4,3637.1,0.04]
["bitfinex","ETHUSD",1753426519130,7.03022371,3637.4,3637.1,0.04]
["bitfinex","ETHUSD",1753426519423,4.281,3637.4,3637.1,0.04]
["bitfinex","ETHUSD",1753426520221,7.03023039,3637.4,3637.1,0.04]
["bitfinex","ETHUSD",1753426520420,4.12196764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426520990,5.08566764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426521399,9.36666764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426522134,4.281,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753426522794,4.281,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753426523213,0.8137,3637.8,3637.1,2.79038918]
["bitfinex","ETHUSD",1753426523502,0.8137,3637.8,3637.2,3.18826701]
["bitfinex","ETHUSD",1753426523503,7.281,3637.7,3637.2,3.18826701]
["bitfinex","ETHUSD",1753426523700,7.281,3637.7,3637.3,0.8992]
["bitfinex","ETHUSD",1753426524139,3.29878926,3638.0,3637.4,0.9499]
["bitfinex","ETHUSD",1753426524298,4.281,3637.8,3637.4,0.0507]
["bitfinex","ETHUSD",1753426525531,4.281,3637.8,3637.4,0.4896]
["bitfinex","ETHUSD",1753426525701,0.55,3637.7,3637.1,0.0917]
["bitfinex","ETHUSD",1753426525910,3.79170894,3637.7,3637.1,0.0917]
["bitfinex","ETHUSD",1753426526238,0.55,3637.7,3637.1,2.84113391]
["bitfinex","ETHUSD",1753426526437,3.2989993,3637.7,3637.1,2.84113391]
["bitfinex","ETHUSD",1753426526933,3.2989993,3637.7,3637.1,0.0917]
["bitfinex","ETHUSD",1753426527089,3.2989993,3637.7,3637.1,2.84114058]
["bitfinex","ETHUSD",1753426527288,3.2989993,3637.7,3637.1,0.0917]
["bitfinex","ETHUSD",1753426527792,0.6876,3637.7,3637.2,0.1376]
["bitfinex","ETHUSD",1753426527994,2.7492107,3637.5,3637.2,0.1376]
["bitfinex","ETHUSD",1753426528214,0.02751578,3637.6,3637.2,0.1376]
["bitfinex","ETHUSD",1753426528416,0.9637,3637.5,3637.2,0.1376]
["bitfinex","ETHUSD",1753426529087,0.6876,3637.7,3637.2,0.1376]
["bitfinex","ETHUSD",1753426529327,2.74891692,3637.8,3637.3,0.8992]
["bitfinex","ETHUSD",1753426529531,4.28,3637.7,3637.4,0.1376]
["bitfinex","ETHUSD",1753426530294,4.28,3637.7,3637.4,2.88679688]
["bitfinex","ETHUSD",1753426530528,4.28,3637.8,3637.4,3.78599688]
["bitfinex","ETHUSD",1753426530715,4.28,3637.8,3637.4,1.0368]
["bitfinex","ETHUSD",1753426531236,4.28,3637.8,3637.5,0.4389]
["bitfinex","ETHUSD",1753426531529,4.28,3637.8,3637.6,0.1376]
["bitfinex","ETHUSD",1753426531737,4.279,3638.1,3637.7,0.9499]
["bitfinex","ETHUSD",1753426532034,4.279,3638.1,3637.8,3.64805366]
["bitfinex","ETHUSD",1753426532537,2.74808321,3638.9,3638.1,2.79932156]
["bitfinex","ETHUSD",1753426532742,4.4166,3638.8,3638.2,2.74855628]
["bitfinex","ETHUSD",1753426533041,4.279,3638.8,3638.3,0.1376]
["bitfinex","ETHUSD",1753426533343,4.279,3638.8,3638.4,2.7484109]
["bitfinex","ETHUSD",1753426533638,0.1396,3639.0,3638.5,0.8992]
["bitfinex","ETHUSD",1753426533639,4.281,3639.0,3638.5,0.8992]
["bitfinex","ETHUSD",1753426533808,0.002,3639.0,3638.7,0.1376]
["bitfinex","ETHUSD",1753426534011,0.002,3639.0,3638.2,0.1376]
["bitfinex","ETHUSD",1753426534012,0.1376,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1753426534334,0.4927,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1753426534500,3.71201046,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1753426534702,0.1376,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1753426535112,0.6303,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1753426535312,3.84958347,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1753426535511,2.74831327,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1753426536080,3.84956114,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1753426536652,1.1013,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1753426536811,3.84954396,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1753426538853,0.4927,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1753426539007,2.7759011,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753426539209,0.9637,3638.4,3638.2,0.1376]
["bitfinex","ETHUSD",1753426540265,0.4947,3639.0,3638.3,0.0507]
["bitfinex","ETHUSD",1753426540409,2.74845218,3638.5,3637.9,0.0507]
["bitfinex","ETHUSD",1753426540610,3.71201876,3638.6,3637.9,2.79953383]
["bitfinex","ETHUSD",1753426540918,2.74851841,3638.4,3637.9,0.0507]
["bitfinex","ETHUSD",1753426541253,2.74851841,3638.4,3637.4,0.8992]
["bitfinex","ETHUSD",1753426541254,2.74872602,3638.1,3637.4,0.0507]
["bitfinex","ETHUSD",1753426541459,2.74861195,3638.2,3637.4,2.79988889]
["bitfinex","ETHUSD",1753426541640,3.71239431,3638.1,3637.4,2.79988889]
["bitfinex","ETHUSD",1753426541956,7.98939431,3638.1,3637.4,2.79988889]
["bitfinex","ETHUSD",1753426542586,2.77629471,3638.0,3637.4,0.0507]
["bitfinex","ETHUSD",1753426542795,1.07021578,3638.0,3637.4,0.0507]
["bitfinex","ETHUSD",1753426542942,0.471,3638.0,3637.4,0.0507]
["bitfinex","ETHUSD",1753426543143,2.74891663,3637.8,3637.4,0.0507]
["bitfinex","ETHUSD",1753426543641,0.4927,3637.8,3637.4,0.0507]
["bitfinex","ETHUSD",1753426543837,2.74886264,3637.9,3637.4,0.0507]
["bitfinex","ETHUSD",1753426543838,0.49851578,3637.7,3637.4,0.0507]
["bitfinex","ETHUSD",1753426544044,0.9637,3637.7,3637.1,2.84109278]
["bitfinex","ETHUSD",1753426544285,0.9637,3637.7,3637.2,2.74936143]
["bitfinex","ETHUSD",1753426544842,0.4927,3637.7,3637.1,2.84111769]
["bitfinex","ETHUSD",1753426545088,0.4927,3637.7,3637.2,2.74936122]
["bitfinex","ETHUSD",1753426545886,0.4927,3637.6,3637.1,2.84113405]
["bitfinex","ETHUSD",1753426546370,0.4927,3637.6,3637.1,0.0917]
["bitfinex","ETHUSD",1753426546683,0.4927,3637.6,3637.1,2.84114184]
["bitfinex","ETHUSD",1753426546992,3.24176549,3637.6,3637.1,0.0917]
["bitfinex","ETHUSD",1753426547142,0.471,3637.7,3637.1,0.041]
["bitfinex","ETHUSD",1753426547143,2.74936764,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753426547347,4.40636764,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753426547544,7.98388342,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753426547760,7.19706764,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753426548278,11.04556764,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753426548449,11.47406764,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753426549161,3.0,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753426549361,7.277,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753426550155,4.277,3637.3,3637.1,0.041]
["bitfinex","ETHUSD",1753426550357,2.74915264,3637.5,3637.1,0.1786]
["bitfinex","ETHUSD",1753426550574,4.277,3637.4,3637.1,0.1786]
["bitfinex","ETHUSD",1753426551164,0.4692,3637.5,3637.1,0.1786]
["bitfinex","ETHUSD",1753426551394,0.1376,3637.7,3637.2,2.74930653]
["bitfinex","ETHUSD",1753426551578,4.277,3637.4,3637.3,0.1376]
["bitfinex","ETHUSD",1753426552761,0.4712,3638.1,3637.3,0.1376]
["bitfinex","ETHUSD",1753426553090,7.02481213,3638.0,3637.6,0.1376]
["bitfinex","ETHUSD",1753426553286,2.74883861,3637.9,3637.6,0.1376]
["bitfinex","ETHUSD",1753426553628,0.4692,3637.9,3637.6,0.1376]
["bitfinex","ETHUSD",1753426554511,4.276,3638.0,3637.6,0.1376]
["bitfinex","ETHUSD",1753426555299,0.1396,3638.1,3637.6,2.88666513]
["bitfinex","ETHUSD",1753426555597,4.276,3638.0,3637.6,1.0678]
["bitfinex","ETHUSD",1753426555801,0.002,3638.1,3637.9,2.74880506]
["bitfinex","ETHUSD",1753426556002,0.002,3638.1,3637.9,2.88640506]
["bitfinex","ETHUSD",1753426556158,4.278,3638.1,3638.0,2.79946305]
["bitfinex","ETHUSD",1753426556355,4.278,3638.1,3638.0,0.0507]
["bitfinex","ETHUSD",1753426559799,4.278,3638.1,3638.0,2.79946305]
["bitfinex","ETHUSD",1753426560614,0.002,3638.1,3638.0,3.72966305]
["bitfinex","ETHUSD",1753426560794,0.002,3638.1,3638.0,0.0507]
["bitfinex","ETHUSD",1753426561308,0.002,3638.1,3638.0,2.79946305]
["bitfinex","ETHUSD",1753426561604,0.002,3638.1,3638.0,0.0507]
["bitfinex","ETHUSD",1753426562972,0.002,3638.1,3638.0,3.72966305]
["bitfinex","ETHUSD",1753426563171,0.002,3638.1,3638.0,10.55698842]
["bitfinex","ETHUSD",1753426566328,0.002,3638.1,3638.0,0.0507]
["bitfinex","ETHUSD",1753426566482,0.002,3638.1,3638.0,2.79946305]
["bitfinex","ETHUSD",1753426567828,0.002,3638.1,3637.9,0.1376]
["bitfinex","ETHUSD",1753426568127,0.002,3638.1,3637.9,2.88642805]
["bitfinex","ETHUSD",1753426568280,0.002,3638.1,3637.9,0.1376]
["bitfinex","ETHUSD",1753426568680,0.002,3638.1,3637.9,2.88643202]
["bitfinex","ETHUSD",1753426569429,0.002,3638.1,3637.9,0.1376]
["bitfinex","ETHUSD",1753426569922,0.002,3638.1,3637.9,2.88643735]
["bitfinex","ETHUSD",1753426570224,0.002,3638.1,3637.9,0.1376]
["bitfinex","ETHUSD",1753426570437,0.002,3638.1,3637.9,2.88643761]
["bitfinex","ETHUSD",1753426571616,0.002,3638.1,3638.0,8.91447955]
["bitfinex","ETHUSD",1753426571804,0.002,3638.1,3638.0,6.1657165]
["bitfinex","ETHUSD",1753426572543,0.002,3638.1,3638.0,8.91447955]
["bitfinex","ETHUSD",1753426573414,0.002,3638.1,3638.0,10.92536873]
["bitfinex","ETHUSD",1753426574346,0.002,3638.1,3638.0,10.97606873]
["bitfinex","ETHUSD",1753426574708,0.002,3638.1,3638.0,15.24806873]
["bitfinex","ETHUSD",1753426575414,0.002,3638.9,3638.8,6.1657165]
["bitfinex","ETHUSD",1753426575748,0.002,3638.9,3638.8,8.91387523]
["bitfinex","ETHUSD",1753426575942,0.002,3638.9,3638.8,11.12865754]
["bitfinex","ETHUSD",1753426577507,0.002,3638.9,3638.8,11.57255754]
["bitfinex","ETHUSD",1753426579830,0.002,3638.9,3638.8,11.12865754]
["bitfinex","ETHUSD",1753426580430,0.002,3638.9,3638.8,11.57255754]
["bitfinex","ETHUSD",1753426582476,0.002,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753426582649,1.7466,3638.9,3638.7,0.1376]
["bitfinex","ETHUSD",1753426582849,0.4989,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753426583032,0.002,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753426583577,0.9731,3638.9,3638.7,0.1376]
["bitfinex","ETHUSD",1753426583794,0.99861578,3638.8,3638.2,4.27]
["bitfinex","ETHUSD",1753426583994,0.9711,3638.7,3638.4,0.1376]
["bitfinex","ETHUSD",1753426584151,2.75009185,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1753426584352,0.9711,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753426584794,0.4989,3638.5,3638.4,0.1376]
["bitfinex","ETHUSD",1753426585310,0.4722,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753426585468,0.4989,3638.8,3638.4,0.1376]
["bitfinex","ETHUSD",1753426585674,0.9711,3638.7,3638.4,0.1376]
["bitfinex","ETHUSD",1753426586009,0.5009,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1753426586170,0.002,3638.9,3638.7,8.91393832]
["bitfinex","ETHUSD",1753426586408,0.002,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1753426587694,0.5009,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1753426588136,0.002,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1753426588516,0.5009,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753426588720,0.5009,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1753426588923,0.002,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1753426589435,0.9731,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753426589643,0.9731,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1753426589938,0.5009,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1753426590338,0.002,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1753426590638,0.002,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753426591240,0.002,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1753426592008,0.002,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753426592615,0.002,3638.9,3638.1,0.001]
["bitfinex","ETHUSD",1753426592616,1.00061578,3638.9,3638.1,0.001]
["bitfinex","ETHUSD",1753426592843,0.7827,3638.7,3638.1,4.27]
["bitfinex","ETHUSD",1753426593049,0.9711,3638.6,3638.3,0.1376]
["bitfinex","ETHUSD",1753426593411,0.4989,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1753426593730,0.9711,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1753426593943,0.9711,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753426594756,0.9711,3638.4,3638.1,0.001]
["bitfinex","ETHUSD",1753426594941,2.88598177,3638.6,3638.1,0.1386]
["bitfinex","ETHUSD",1753426595154,0.9711,3638.3,3638.1,2.88727341]
["bitfinex","ETHUSD",1753426595467,4.9045,3638.6,3638.1,0.70221636]
["bitfinex","ETHUSD",1753426595671,5.3767,3638.6,3638.1,0.1386]
["bitfinex","ETHUSD",1753426595870,1.1087,3638.6,3638.1,0.1386]
["bitfinex","ETHUSD",1753426596172,0.1376,3638.6,3638.4,8.91414919]
["bitfinex","ETHUSD",1753426596323,4.268,3638.7,3638.5,0.1376]
["bitfinex","ETHUSD",1753426596670,4.27,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1753426596961,4.27,3638.9,3638.8,6.1657165]
["bitfinex","ETHUSD",1753426596962,0.002,3638.9,3638.8,6.1657165]
["bitfinex","ETHUSD",1753426597163,0.002,3638.9,3638.8,8.91387523]
["bitfinex","ETHUSD",1753426597364,0.002,3638.9,3638.8,6.3033165]
["bitfinex","ETHUSD",1753426597536,0.002,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753426598437,0.002,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1753426599242,0.002,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753426599479,0.002,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1753426599777,0.002,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753426601127,0.5009,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753426601472,0.002,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753426601767,0.9731,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753426601974,0.9731,3638.9,3638.1,6.1667165]
["bitfinex","ETHUSD",1753426602130,1.1087,3638.8,3638.3,4.4056]
["bitfinex","ETHUSD",1753426602330,0.9711,3638.7,3638.3,0.1376]
["bitfinex","ETHUSD",1753426602539,3.71936074,3638.7,3638.3,0.1376]
["bitfinex","ETHUSD",1753426602746,7.15277656,3638.8,3638.3,0.1376]
["bitfinex","ETHUSD",1753426602946,0.9711,3638.6,3638.3,0.1376]
["bitfinex","ETHUSD",1753426603346,0.9711,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1753426603788,0.4989,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753426605304,0.4722,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1753426605473,0.9711,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1753426605662,1.7815,3638.4,3638.1,0.001]
["bitfinex","ETHUSD",1753426605861,1.7815,3638.4,3638.1,0.1386]
["bitfinex","ETHUSD",1753426606062,0.9711,3638.3,3638.1,0.1386]
["bitfinex","ETHUSD",1753426606317,0.9711,3638.3,3638.1,2.88726952]
["bitfinex","ETHUSD",1753426606484,0.4989,3638.2,3638.1,0.1386]
["bitfinex","ETHUSD",1753426606691,0.4989,3638.3,3638.1,0.1386]
["bitfinex","ETHUSD",1753426607007,4.7198,3638.7,3638.1,6.9328507]
["bitfinex","ETHUSD",1753426607203,4.7198,3638.7,3638.5,0.1376]
["bitfinex","ETHUSD",1753426607501,0.4528,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753426609358,4.7208,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1753426609667,0.9063,3638.8,3638.5,0.1376]
["bitfinex","ETHUSD",1753426610086,0.9063,3638.7,3638.5,0.1376]
["bitfinex","ETHUSD",1753426610500,0.9063,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753426610815,0.9063,3638.6,3638.1,0.001]
["bitfinex","ETHUSD",1753426610816,1.3328,3638.5,3638.1,0.001]
["bitfinex","ETHUSD",1753426611108,4.4036,3638.4,3638.1,0.001]
["bitfinex","ETHUSD",1753426611341,5.3099,3638.4,3638.1,0.001]
["bitfinex","ETHUSD",1753426611468,4.8564,3638.4,3638.1,0.001]
["bitfinex","ETHUSD",1753426611668,2.74861195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426612003,4.20101195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426612184,5.10731195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426612370,5.13482773,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426612564,5.10731195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426613001,9.37331195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426613203,5.6212,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426613386,4.7188,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426613601,5.1723,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426613798,0.02751578,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426613974,5.19981578,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426614171,7.94842773,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426614396,7.92091195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426615373,5.1723,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426615694,7.94842773,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426615895,7.92091195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426617209,8.47091195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426617400,9.43661195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426618613,12.43661195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426621510,8.74901195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753426622012,12.29901195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753426623317,4.08541647,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753426623530,11.51553225,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753426623678,12.39431647,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753426624816,8.12931647,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753426625223,12.39531647,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753426626144,6.29936764,3637.2,3636.7,0.001]
["bitfinex","ETHUSD",1753426626350,11.35846764,3637.2,3636.7,0.001]
["bitfinex","ETHUSD",1753426626542,12.40236764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753426626718,7.09269443,3636.9,3636.8,1e-08]
["bitfinex","ETHUSD",1753426627045,11.49529443,3636.9,3636.8,1e-08]
["bitfinex","ETHUSD",1753426627209,8.13659443,3636.9,3636.8,1e-08]
["bitfinex","ETHUSD",1753426627403,12.40159443,3636.9,3636.8,1e-08]
["bitfinex","ETHUSD",1753426628538,12.40259443,3636.9,3636.8,1e-08]
["bitfinex","ETHUSD",1753426631762,3.29974564,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753426631967,11.34946142,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753426632114,12.36584564,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753426636248,8.09984564,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753426636446,12.36584564,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753426641456,4.07172375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426641772,11.50283953,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426641975,11.47532375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426642275,12.39242375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426642478,10.15372375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426642772,10.63352375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426642976,11.62082375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426643471,12.38852375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426645941,12.38752375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426646263,11.95122375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426646477,6.65542375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426646655,10.15272375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426646859,6.43772375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426647100,10.70272375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426648094,11.18252375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426649448,11.61982375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426649665,12.45252375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426650992,12.59068901,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426651196,11.67358901,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426651393,10.84088901,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426651601,11.32068901,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426651814,10.84088901,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426652012,11.59338901,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426652218,12.51048901,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426654675,12.07318901,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426654876,6.57588901,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426655074,0.1376,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426655305,7.265,3636.2,3636.1,0.90520001]
["bitfinex","ETHUSD",1753426655652,10.01512375,3636.2,3636.1,0.47120001]
["bitfinex","ETHUSD",1753426655816,7.265,3636.2,3636.1,0.47120001]
["bitfinex","ETHUSD",1753426656016,4.265,3636.2,3636.1,0.90520001]
["bitfinex","ETHUSD",1753426656343,2.88765657,3636.3,3636.2,0.0507]
["bitfinex","ETHUSD",1753426656344,0.1376,3636.3,3636.2,0.0507]
["bitfinex","ETHUSD",1753426656561,4.264,3636.3,3636.2,0.0507]
["bitfinex","ETHUSD",1753426656843,0.1376,3636.4,3636.2,0.9559]
["bitfinex","ETHUSD",1753426657051,0.7742,3637.1,3636.2,0.9559]
["bitfinex","ETHUSD",1753426657052,2.74946514,3637.1,3636.4,2.80062314]
["bitfinex","ETHUSD",1753426657251,0.1376,3637.0,3636.6,0.0507]
["bitfinex","ETHUSD",1753426657405,4.264,3637.1,3636.8,0.1376]
["bitfinex","ETHUSD",1753426657605,2.88728627,3636.8,3636.6,0.0507]
["bitfinex","ETHUSD",1753426658234,2.88728627,3636.8,3636.6,0.5219]
["bitfinex","ETHUSD",1753426658621,0.57751578,3636.7,3636.3,0.0507]
["bitfinex","ETHUSD",1753426658950,0.16511578,3636.6,3636.3,0.0507]
["bitfinex","ETHUSD",1753426659174,2.7499725,3636.4,3636.3,0.0507]
["bitfinex","ETHUSD",1753426659460,2.7499725,3636.4,3636.3,0.5219]
["bitfinex","ETHUSD",1753426659614,2.91495476,3636.6,3636.3,0.5219]
["bitfinex","ETHUSD",1753426660125,2.88743898,3636.6,3636.3,0.9559]
["bitfinex","ETHUSD",1753426661875,2.74989811,3636.5,3636.3,0.9559]
["bitfinex","ETHUSD",1753426662384,2.88744859,3636.6,3636.3,0.9559]
["bitfinex","ETHUSD",1753426663394,0.16511578,3636.6,3636.3,0.9559]
["bitfinex","ETHUSD",1753426663572,2.74989687,3636.5,3636.3,0.9559]
["bitfinex","ETHUSD",1753426664096,2.88744706,3636.6,3636.3,0.9559]
["bitfinex","ETHUSD",1753426664597,2.77745583,3636.5,3636.3,0.9559]
["bitfinex","ETHUSD",1753426664900,2.75009452,3636.3,3636.1,0.13760001]
["bitfinex","ETHUSD",1753426665200,4.29051578,3636.5,3636.1,0.13760001]
["bitfinex","ETHUSD",1753426665398,2.7500491,3636.3,3636.1,1e-08]
["bitfinex","ETHUSD",1753426665698,3.43772375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426666401,6.46523953,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426666634,6.91752375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426666807,7.35482375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426666973,6.91752375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426667175,6.43772375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426667575,7.9496,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426667785,3.1376,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426668007,4.262,3636.2,3636.1,0.89670001]
["bitfinex","ETHUSD",1753426668189,4.262,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426668592,8.32712375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426668808,7.56212375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426669392,8.50412375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426670596,11.50412375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426672431,10.56212375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426673983,11.50412375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426678841,11.04082375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426680834,10.69915893,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426681316,11.64115893,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426681500,12.42865893,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426681847,7.22465893,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426682049,11.48565893,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426682415,12.42765893,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426684606,6.43715893,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426684811,10.69815893,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426689726,11.17685893,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426690033,11.64015893,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426695279,11.64015893,3636.2,3636.1,0.00100001]
["bitfinex","ETHUSD",1753426695784,11.64215893,3636.2,3636.1,0.00100001]
["bitfinex","ETHUSD",1753426696789,11.17885893,3636.2,3636.1,0.00100001]
["bitfinex","ETHUSD",1753426697448,11.64075893,3636.2,3636.1,0.00100001]
["bitfinex","ETHUSD",1753426697691,12.41025893,3636.2,3636.1,0.00100001]
["bitfinex","ETHUSD",1753426698562,12.49627264,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426699481,12.65085269,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426699690,13.24478885,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426700274,13.0902088,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426701186,12.49627264,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426701962,13.24433691,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426702179,13.08984145,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426702695,13.24429853,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426704285,13.24229853,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426705591,12.49427264,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426706120,2.88915893,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426706255,7.14815893,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426706456,10.69815893,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426706657,2.75212375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426706886,7.01112375,3636.2,3636.1,0.95810001]
["bitfinex","ETHUSD",1753426707067,10.01112375,3636.2,3636.1,0.95810001]
["bitfinex","ETHUSD",1753426707261,10.56112375,3636.2,3636.1,0.95810001]
["bitfinex","ETHUSD",1753426707462,10.01112375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426707761,10.56112375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426708828,10.56112375,3636.2,3636.1,0.95810001]
["bitfinex","ETHUSD",1753426709601,10.56112375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426709920,12.34042375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426716305,10.56012375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426717011,11.52132375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426718429,10.56012375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426718905,11.52132375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426719355,12.32202375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426722378,5.75212375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426722532,10.00912375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426722723,11.52032375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426723160,12.33562375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426726238,12.42163858,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426728430,12.57615528,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426728625,13.16951908,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426728860,16.06551908,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426729060,16.0655364,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426729857,17.7175364,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753426730175,3.30072894,3635.4,3635.1,1e-08]
["bitfinex","ETHUSD",1753426730463,6.30088028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753426730650,6.43848028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753426730853,7.37308028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753426734150,8.18468028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753426735492,10.14448028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753426735658,11.13138028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753426736178,11.62908028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753426736376,12.40338028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753426737113,5.88848028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753426737319,10.14448028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753426737810,10.14448028,3635.2,3635.1,0.89080001]
["bitfinex","ETHUSD",1753426738015,0.7908,3633.4,3631.8,2.29561014]
["bitfinex","ETHUSD",1753426738326,3.0,3635.1,3631.9,0.5122]
["bitfinex","ETHUSD",1753426738327,7.51914378,3633.1,3631.9,0.5122]
["bitfinex","ETHUSD",1753426738622,2.75315235,3632.2,3632.1,0.4693]
["bitfinex","ETHUSD",1753426738801,10.63815235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753426739116,3.55,3631.5,3631.4,0.0507]
["bitfinex","ETHUSD",1753426739317,3.55,3631.3,3631.1,0.4693]
["bitfinex","ETHUSD",1753426739487,10.08891055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753426739689,10.63891055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753426739874,7.335,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753426740413,4.335,3631.8,3631.2,0.0507]
["bitfinex","ETHUSD",1753426740706,0.2111658,3632.2,3631.6,0.0507]
["bitfinex","ETHUSD",1753426740907,4.335,3632.4,3631.8,0.0507]
["bitfinex","ETHUSD",1753426741271,4.335,3632.4,3631.7,2.75352001]
["bitfinex","ETHUSD",1753426741272,3.0,3632.5,3632.0,0.0507]
["bitfinex","ETHUSD",1753426741510,2.75315235,3632.2,3632.1,0.8908]
["bitfinex","ETHUSD",1753426741697,3.30322816,3632.1,3632.0,0.0507]
["bitfinex","ETHUSD",1753426742213,0.55,3632.1,3632.0,0.9415]
["bitfinex","ETHUSD",1753426742575,4.337,3632.2,3632.0,0.9415]
["bitfinex","ETHUSD",1753426742976,4.337,3632.2,3632.0,0.0507]
["bitfinex","ETHUSD",1753426743177,7.887,3632.2,3632.1,0.8908]
["bitfinex","ETHUSD",1753426743504,7.36621287,3633.4,3632.1,0.4615]
["bitfinex","ETHUSD",1753426743811,4.339,3633.3,3632.7,0.0507]
["bitfinex","ETHUSD",1753426743985,4.338,3633.2,3632.7,0.0507]
["bitfinex","ETHUSD",1753426744191,0.55,3633.1,3632.8,0.8908]
["bitfinex","ETHUSD",1753426744405,4.338,3633.2,3632.9,0.4293]
["bitfinex","ETHUSD",1753426744610,4.338,3633.2,3633.0,0.8908]
["bitfinex","ETHUSD",1753426744809,3.0,3633.2,3633.1,0.8908]
["bitfinex","ETHUSD",1753426745022,4.339,3633.4,3633.1,1.25514654]
["bitfinex","ETHUSD",1753426745183,3.0,3633.5,3633.2,0.0507]
["bitfinex","ETHUSD",1753426745522,4.339,3633.6,3633.2,0.9415]
["bitfinex","ETHUSD",1753426745680,0.04,3633.9,3633.3,2.75231509]
["bitfinex","ETHUSD",1753426745882,0.04,3633.9,3633.4,0.36938151]
["bitfinex","ETHUSD",1753426746103,0.04,3633.9,3633.6,2.75204484]
["bitfinex","ETHUSD",1753426746325,0.04,3633.9,3633.8,2.80264011]
["bitfinex","ETHUSD",1753426746481,0.04,3633.9,3633.8,3.69344011]
["bitfinex","ETHUSD",1753426748323,0.04,3633.9,3633.8,3.83104011]
["bitfinex","ETHUSD",1753426748985,0.04,3633.9,3633.8,13.44158692]
["bitfinex","ETHUSD",1753426749184,0.04,3633.9,3633.8,15.06095115]
["bitfinex","ETHUSD",1753426751246,0.04,3633.9,3633.8,19.39595115]
["bitfinex","ETHUSD",1753426751902,0.04,3633.9,3633.8,5.45040434]
["bitfinex","ETHUSD",1753426752103,0.04,3633.9,3633.8,8.16404011]
["bitfinex","ETHUSD",1753426754408,0.04,3633.9,3633.8,8.16304011]
["bitfinex","ETHUSD",1753426759735,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753426759975,0.04,3634.9,3634.8,0.0507]
["bitfinex","ETHUSD",1753426760272,0.04,3634.9,3634.8,0.1883]
["bitfinex","ETHUSD",1753426762132,0.04,3634.9,3634.8,4.321]
["bitfinex","ETHUSD",1753426762331,0.042,3634.9,3634.7,0.1376]
["bitfinex","ETHUSD",1753426762576,0.33486239,3634.9,3634.6,4.318]
["bitfinex","ETHUSD",1753426762745,0.042,3634.9,3634.6,4.318]
["bitfinex","ETHUSD",1753426763069,2.79312036,3634.9,3634.6,4.318]
["bitfinex","ETHUSD",1753426763431,2.75124301,3634.8,3634.5,4.4546]
["bitfinex","ETHUSD",1753426763837,2.75133439,3634.6,3634.5,4.4546]
["bitfinex","ETHUSD",1753426764139,2.77880231,3634.7,3634.4,4.317]
["bitfinex","ETHUSD",1753426765277,2.75133439,3634.6,3634.4,4.317]
["bitfinex","ETHUSD",1753426765661,2.75141009,3634.5,3634.4,4.317]
["bitfinex","ETHUSD",1753426766080,0.9208,3634.5,3633.8,0.0507]
["bitfinex","ETHUSD",1753426766280,2.75160771,3634.3,3634.1,4.314]
["bitfinex","ETHUSD",1753426766637,1.0584,3634.5,3634.1,4.314]
["bitfinex","ETHUSD",1753426766838,0.1376,3634.5,3634.1,4.314]
["bitfinex","ETHUSD",1753426767045,2.75153893,3634.4,3634.1,4.314]
["bitfinex","ETHUSD",1753426769604,2.75149712,3634.4,3634.1,4.314]
["bitfinex","ETHUSD",1753426769947,0.55,3634.7,3634.2,0.4339]
["bitfinex","ETHUSD",1753426770200,0.1376,3634.6,3634.2,0.4339]
["bitfinex","ETHUSD",1753426770394,2.88898052,3634.6,3634.1,4.9213]
["bitfinex","ETHUSD",1753426770682,0.1376,3634.6,3634.2,0.4339]
["bitfinex","ETHUSD",1753426771072,0.1376,3634.8,3634.3,1.0412]
["bitfinex","ETHUSD",1753426771250,0.1376,3634.8,3634.4,4.308]
["bitfinex","ETHUSD",1753426772078,0.1376,3634.8,3634.4,5.09721615]
["bitfinex","ETHUSD",1753426772319,0.042,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1753426772677,0.042,3634.9,3634.6,0.5715]
["bitfinex","ETHUSD",1753426773982,2.79317646,3634.9,3634.6,4.4416]
["bitfinex","ETHUSD",1753426774327,0.042,3634.9,3634.6,4.4416]
["bitfinex","ETHUSD",1753426775222,2.79310768,3634.9,3634.6,4.4416]
["bitfinex","ETHUSD",1753426775837,0.042,3634.9,3634.6,4.4416]
["bitfinex","ETHUSD",1753426776537,2.79311791,3634.9,3634.6,4.4416]
["bitfinex","ETHUSD",1753426776710,0.042,3634.9,3634.6,4.4416]
["bitfinex","ETHUSD",1753426777030,2.79313319,3634.9,3634.6,4.4416]
["bitfinex","ETHUSD",1753426777929,0.042,3634.9,3634.6,4.4416]
["bitfinex","ETHUSD",1753426778227,2.79313819,3634.9,3634.6,4.4416]
["bitfinex","ETHUSD",1753426779651,2.79313819,3634.9,3634.0,8.93135976]
["bitfinex","ETHUSD",1753426779652,0.55,3634.6,3633.9,0.0507]
["bitfinex","ETHUSD",1753426779847,2.75154425,3634.4,3634.0,4.4336]
["bitfinex","ETHUSD",1753426780003,3.21234425,3634.4,3634.0,4.4336]
["bitfinex","ETHUSD",1753426781141,2.75162062,3634.3,3634.1,4.296]
["bitfinex","ETHUSD",1753426781947,2.75163722,3634.2,3634.1,4.296]
["bitfinex","ETHUSD",1753426783752,3.21243722,3634.2,3634.1,4.296]
["bitfinex","ETHUSD",1753426784544,2.75163722,3634.2,3633.9,0.1376]
["bitfinex","ETHUSD",1753426784732,3.21255584,3634.1,3634.0,4.293]
["bitfinex","ETHUSD",1753426785656,0.1376,3634.5,3634.0,4.293]
["bitfinex","ETHUSD",1753426786017,2.75126964,3634.7,3634.1,3.65529258]
["bitfinex","ETHUSD",1753426786212,2.75126964,3634.7,3634.2,0.1376]
["bitfinex","ETHUSD",1753426786457,2.75126964,3634.7,3634.2,0.5715]
["bitfinex","ETHUSD",1753426786619,2.88878433,3634.8,3634.3,0.4339]
["bitfinex","ETHUSD",1753426787028,0.1376,3634.8,3634.2,3.35891565]
["bitfinex","ETHUSD",1753426787221,2.88881144,3634.8,3634.4,0.4565]
["bitfinex","ETHUSD",1753426787865,2.88881144,3634.8,3634.2,0.6073]
["bitfinex","ETHUSD",1753426788070,2.75128218,3634.7,3634.2,0.6073]
["bitfinex","ETHUSD",1753426788240,2.7512587,3634.7,3634.2,0.6073]
["bitfinex","ETHUSD",1753426788566,2.7512587,3634.7,3634.2,1.0638]
["bitfinex","ETHUSD",1753426788866,0.1376,3634.8,3634.2,0.5941]
["bitfinex","ETHUSD",1753426789267,2.8888348,3634.8,3634.2,0.5941]
["bitfinex","ETHUSD",1753426791460,0.1376,3634.8,3634.3,2.75155424]
["bitfinex","ETHUSD",1753426791766,5.93071902,3634.9,3634.4,0.1376]
["bitfinex","ETHUSD",1753426792867,3.1796,3634.9,3634.4,3.34557282]
["bitfinex","ETHUSD",1753426793162,0.042,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1753426793465,0.042,3634.9,3634.6,3.3454125]
["bitfinex","ETHUSD",1753426794766,0.042,3634.9,3634.6,0.5941]
["bitfinex","ETHUSD",1753426795259,0.042,3634.9,3634.4,7.5354089]
["bitfinex","ETHUSD",1753426795426,0.042,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1753426799734,0.042,3634.9,3634.4,4.1742]
["bitfinex","ETHUSD",1753426799735,0.4899,3634.8,3634.4,4.277]
["bitfinex","ETHUSD",1753426799934,0.1796,3634.9,3634.4,7.16602551]
["bitfinex","ETHUSD",1753426800369,0.6268,3634.9,3634.4,4.4146]
["bitfinex","ETHUSD",1753426800572,3.86786358,3634.9,3634.4,4.4146]
["bitfinex","ETHUSD",1753426800775,0.1796,3634.9,3634.4,0.1376]
["bitfinex","ETHUSD",1753426801080,0.6876,3634.5,3633.6,0.1376]
["bitfinex","ETHUSD",1753426801372,0.042,3634.9,3633.7,6.20709283]
["bitfinex","ETHUSD",1753426801373,4.1109127,3634.9,3633.7,6.20709283]
["bitfinex","ETHUSD",1753426801574,0.1376,3634.5,3634.0,0.1376]
["bitfinex","ETHUSD",1753426801731,0.55,3634.3,3633.8,4.279]
["bitfinex","ETHUSD",1753426801934,0.1376,3634.1,3633.1,0.001]
["bitfinex","ETHUSD",1753426802167,0.9693,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1753426802393,0.9371,3633.7,3633.3,0.1376]
["bitfinex","ETHUSD",1753426802594,3.68913513,3633.7,3633.3,0.1376]
["bitfinex","ETHUSD",1753426803009,0.9371,3633.6,3633.3,0.1376]
["bitfinex","ETHUSD",1753426803210,0.4899,3633.6,3633.3,0.1376]
["bitfinex","ETHUSD",1753426803380,0.1376,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1753426803581,0.5848,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1753426803881,1.2072,3634.1,3633.4,0.48402243]
["bitfinex","ETHUSD",1753426804079,0.1376,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1753426804415,0.1376,3634.0,3633.5,2.88969341]
["bitfinex","ETHUSD",1753426804614,0.1376,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1753426805112,4.7679,3634.3,3633.6,0.02752091]
["bitfinex","ETHUSD",1753426805276,0.1376,3634.2,3633.7,2.8895623]
["bitfinex","ETHUSD",1753426805473,3.37917844,3634.2,3633.7,0.1376]
["bitfinex","ETHUSD",1753426805774,0.4899,3634.1,3633.8,2.75190548]
["bitfinex","ETHUSD",1753426805994,0.1376,3634.2,3633.7,0.1376]
["bitfinex","ETHUSD",1753426806201,0.96461578,3634.1,3633.1,0.001]
["bitfinex","ETHUSD",1753426806420,0.9071,3633.9,3633.3,2.75231584]
["bitfinex","ETHUSD",1753426806710,1.3543,3633.9,3633.3,0.1376]
["bitfinex","ETHUSD",1753426806910,2.75208921,3633.7,3633.1,0.001]
["bitfinex","ETHUSD",1753426807219,0.55,3633.5,3633.1,0.001]
["bitfinex","ETHUSD",1753426807515,3.30239458,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753426807721,0.71511578,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753426807914,0.6876,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753426808076,1.6247,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753426808274,0.1376,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753426808491,0.1376,3633.7,3633.3,2.75230396]
["bitfinex","ETHUSD",1753426808786,0.4472,3633.6,3633.3,0.1376]
["bitfinex","ETHUSD",1753426809005,0.4472,3633.6,3633.1,0.001]
["bitfinex","ETHUSD",1753426809006,0.4899,3633.5,3633.1,0.001]
["bitfinex","ETHUSD",1753426809179,3.37969331,3633.5,3633.1,0.001]
["bitfinex","ETHUSD",1753426809519,0.9371,3633.4,3633.1,0.001]
["bitfinex","ETHUSD",1753426809896,0.4899,3633.4,3633.1,0.001]
["bitfinex","ETHUSD",1753426811176,4.28,3633.7,3633.2,0.4565]
["bitfinex","ETHUSD",1753426811478,3.0,3634.2,3633.3,0.48402318]
["bitfinex","ETHUSD",1753426811698,0.1376,3634.1,3633.6,0.1376]
["bitfinex","ETHUSD",1753426812137,0.1376,3634.1,3633.6,2.88967025]
["bitfinex","ETHUSD",1753426812437,0.7551,3634.4,3633.7,0.02752015]
["bitfinex","ETHUSD",1753426812626,4.279,3634.4,3634.0,0.1376]
["bitfinex","ETHUSD",1753426813009,0.59300243,3634.6,3634.1,0.4565]
["bitfinex","ETHUSD",1753426813208,0.1376,3634.7,3634.2,0.5941]
["bitfinex","ETHUSD",1753426813410,2.7514997,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1753426813625,0.9371,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1753426813826,0.4899,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1753426814041,0.55,3634.2,3633.5,4.278]
["bitfinex","ETHUSD",1753426814199,0.1376,3634.3,3633.8,0.1376]
["bitfinex","ETHUSD",1753426814401,0.1376,3634.3,3633.8,0.5941]
["bitfinex","ETHUSD",1753426814851,0.5848,3634.3,3633.8,0.1376]
["bitfinex","ETHUSD",1753426815000,2.75173065,3634.1,3633.8,0.1376]
["bitfinex","ETHUSD",1753426815200,0.9371,3634.0,3633.8,0.1376]
["bitfinex","ETHUSD",1753426815401,0.8139,3633.9,3633.2,4.279]
["bitfinex","ETHUSD",1753426815639,3.70338182,3633.9,3633.3,0.1376]
["bitfinex","ETHUSD",1753426816042,0.1376,3633.9,3633.3,0.1376]
["bitfinex","ETHUSD",1753426816247,3.43947975,3633.9,3633.3,0.1376]
["bitfinex","ETHUSD",1753426816546,3.43951066,3633.9,3633.3,0.1376]
["bitfinex","ETHUSD",1753426816714,2.75204124,3633.7,3633.3,0.1376]
["bitfinex","ETHUSD",1753426816920,0.02751578,3633.6,3633.1,0.001]
["bitfinex","ETHUSD",1753426817149,2.75239458,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753426817535,3.69639458,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753426817732,4.27391036,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753426818038,7.24639458,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753426818466,8.02989458,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753426818782,4.282,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753426819353,8.00591036,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753426819566,7.97839458,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753426819771,8.52839458,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753426819953,12.43169458,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753426821357,7.13287034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753426821753,7.13287034,3633.1,3632.1,0.04]
["bitfinex","ETHUSD",1753426821754,6.30315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753426822089,6.44075235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753426822288,11.66675235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753426823142,12.42985235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753426824275,0.55,3631.9,3631.1,0.04]
["bitfinex","ETHUSD",1753426824442,3.55,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753426824647,3.0,3631.6,3631.1,0.04]
["bitfinex","ETHUSD",1753426824842,0.1376,3631.6,3631.1,0.1776]
["bitfinex","ETHUSD",1753426825054,4.286,3631.5,3631.2,0.4477]
["bitfinex","ETHUSD",1753426825541,0.944,3632.2,3631.1,0.06753986]
["bitfinex","ETHUSD",1753426825764,4.286,3632.1,3631.4,2.89135781]
["bitfinex","ETHUSD",1753426825996,4.286,3632.1,3631.7,0.1376]
["bitfinex","ETHUSD",1753426826684,4.286,3632.1,3631.8,2.75344526]
["bitfinex","ETHUSD",1753426826845,4.286,3632.1,3631.8,0.4477]
["bitfinex","ETHUSD",1753426827943,0.1376,3632.2,3631.9,0.4477]
["bitfinex","ETHUSD",1753426828262,2.75232139,3633.3,3632.6,0.04]
["bitfinex","ETHUSD",1753426828596,4.288,3633.2,3632.8,0.1376]
["bitfinex","ETHUSD",1753426829303,0.1376,3633.3,3632.8,0.1376]
["bitfinex","ETHUSD",1753426829442,4.288,3633.2,3633.0,2.75251887]
["bitfinex","ETHUSD",1753426829642,0.1376,3633.5,3633.0,3.33781887]
["bitfinex","ETHUSD",1753426829643,4.288,3633.3,3633.0,3.33781887]
["bitfinex","ETHUSD",1753426829878,4.288,3633.3,3633.0,0.74940322]
["bitfinex","ETHUSD",1753426830083,0.1776,3633.9,3633.2,2.88999458]
["bitfinex","ETHUSD",1753426830291,0.04,3633.9,3633.6,2.75207635]
["bitfinex","ETHUSD",1753426830455,0.04,3633.9,3633.6,2.88966354]
["bitfinex","ETHUSD",1753426830783,0.04,3633.9,3633.7,0.4477]
["bitfinex","ETHUSD",1753426831078,0.04,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1753426831282,0.04,3633.9,3633.8,3.50122996]
["bitfinex","ETHUSD",1753426831445,0.04,3633.9,3633.8,4.21064936]
["bitfinex","ETHUSD",1753426831842,0.04,3633.9,3633.8,4.18312996]
["bitfinex","ETHUSD",1753426832048,0.04,3633.9,3633.8,3.98892996]
["bitfinex","ETHUSD",1753426832484,0.04,3633.9,3633.8,3.54122996]
["bitfinex","ETHUSD",1753426832982,0.04,3633.9,3633.8,0.1776]
["bitfinex","ETHUSD",1753426833187,0.04,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753426833390,0.04,3633.9,3633.8,3.33724011]
["bitfinex","ETHUSD",1753426833591,0.04,3633.9,3633.8,3.36475951]
["bitfinex","ETHUSD",1753426833889,0.04,3633.9,3633.8,3.33724011]
["bitfinex","ETHUSD",1753426834189,0.04,3633.9,3633.8,3.94891973]
["bitfinex","ETHUSD",1753426835268,0.04,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753426835565,0.04,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1753426835764,0.04,3633.9,3633.8,3.33724011]
["bitfinex","ETHUSD",1753426838625,0.04,3633.9,3633.8,0.5853]
["bitfinex","ETHUSD",1753426838793,0.04,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753426840093,0.04,3633.9,3633.8,3.53144011]
["bitfinex","ETHUSD",1753426840599,0.04,3633.9,3633.8,3.33724011]
["bitfinex","ETHUSD",1753426842802,0.04,3633.9,3633.8,0.5853]
["bitfinex","ETHUSD",1753426843007,0.04,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753426843203,0.5338,3633.9,3633.4,0.04]
["bitfinex","ETHUSD",1753426843475,0.04,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753426844232,3.73586438,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753426844405,3.73586438,3633.9,3632.9,2.75261317]
["bitfinex","ETHUSD",1753426844406,0.8009,3633.8,3632.9,0.04]
["bitfinex","ETHUSD",1753426844610,1.8825,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1753426844846,3.69601585,3633.7,3633.3,0.1376]
["bitfinex","ETHUSD",1753426845018,2.75217534,3633.5,3633.3,0.1376]
["bitfinex","ETHUSD",1753426845217,2.75224307,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753426845422,0.944,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753426845649,3.69624307,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753426845849,0.8009,3633.8,3633.0,0.1376]
["bitfinex","ETHUSD",1753426846025,2.75206979,3633.7,3633.1,0.0275247]
["bitfinex","ETHUSD",1753426846220,2.75206979,3633.7,3633.3,0.1376]
["bitfinex","ETHUSD",1753426846722,0.9385,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1753426846723,0.4938,3633.6,3633.3,0.1376]
["bitfinex","ETHUSD",1753426846910,0.04,3633.9,3633.1,2.77992198]
["bitfinex","ETHUSD",1753426846911,4.28,3633.7,3633.1,2.77992198]
["bitfinex","ETHUSD",1753426847263,4.28,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753426847471,4.7699,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753426847768,7.52191585,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753426848067,2.75209158,3633.6,3632.6,4.321]
["bitfinex","ETHUSD",1753426848238,4.7236,3633.7,3633.3,0.1376]
["bitfinex","ETHUSD",1753426848426,2.75224307,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753426848780,0.8238,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753426848944,4.50954307,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753426849344,2.75242847,3633.2,3632.6,0.04]
["bitfinex","ETHUSD",1753426849556,6.5873,3633.4,3632.2,0.4556]
["bitfinex","ETHUSD",1753426849557,2.75267127,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753426849864,2.75267127,3632.9,3632.2,0.04]
["bitfinex","ETHUSD",1753426849865,2.75262187,3632.9,3632.2,0.04]
["bitfinex","ETHUSD",1753426850082,2.75262187,3632.9,3631.8,0.4566]
["bitfinex","ETHUSD",1753426850083,2.7531063,3632.3,3631.8,0.041]
["bitfinex","ETHUSD",1753426850231,0.57751578,3632.6,3631.9,0.1376]
["bitfinex","ETHUSD",1753426850437,2.75337977,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1753426850666,3.53437977,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1753426850845,8.01787977,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1753426851044,8.15547977,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1753426851479,12.43847977,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1753426853387,2.75391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753426853683,3.51141055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753426853863,4.44491055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753426854266,5.02242633,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753426854485,4.99491055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753426854784,5.02242633,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753426854984,8.02242633,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753426855284,7.99491055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753426856159,7.99491055,3631.2,3631.0,0.001]
["bitfinex","ETHUSD",1753426856160,6.30398639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753426856364,6.44158639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753426856563,7.37508639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753426857195,8.15168639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753426858064,12.43768639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753426859493,12.43568639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753426860354,12.43468639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753426860685,4.07036916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426860888,11.35336916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426861048,12.28686916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426861247,8.00386916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426861448,0.4899,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426861683,2.75466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426861886,7.04766916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426862091,3.24456916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426862374,4.2669,3630.6,3630.1,0.04]
["bitfinex","ETHUSD",1753426862668,0.4899,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426862820,4.7849,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426863015,0.9936,3630.5,3630.1,0.04]
["bitfinex","ETHUSD",1753426863266,7.6539,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753426863566,4.296,3630.6,3630.1,0.4956]
["bitfinex","ETHUSD",1753426864258,0.96101578,3630.5,3630.1,0.04]
["bitfinex","ETHUSD",1753426864441,4.297,3630.4,3630.1,0.04]
["bitfinex","ETHUSD",1753426865316,2.75460027,3630.3,3630.1,0.04]
["bitfinex","ETHUSD",1753426865512,4.296,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426866115,4.7859,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426866782,4.296,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426867072,7.54056916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426867365,7.98416916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426867669,2.754661,3630.3,3630.1,0.04]
["bitfinex","ETHUSD",1753426867817,4.3,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426868020,4.301,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426868268,4.303,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426868561,4.302,3630.9,3630.5,2.75439733]
["bitfinex","ETHUSD",1753426868860,4.302,3630.8,3630.2,2.7956183]
["bitfinex","ETHUSD",1753426869161,4.302,3630.8,3630.4,2.7545174]
["bitfinex","ETHUSD",1753426869369,4.302,3630.8,3630.3,2.7545735]
["bitfinex","ETHUSD",1753426869551,4.302,3630.8,3630.2,0.041]
["bitfinex","ETHUSD",1753426869767,3.2441968,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753426869952,3.0,3630.5,3630.1,0.04]
["bitfinex","ETHUSD",1753426870156,2.75466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426870320,7.63918494,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426870519,12.50766916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426871476,12.06706916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426871618,11.24216916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426872323,7.309,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426872663,11.54716916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426872864,11.68476916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426873862,4.6211,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426874064,8.9361,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426874368,11.68976916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426874662,8.9351,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426874829,8.4915,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426875023,4.313,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426875654,4.8029,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426876327,8.19886916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426876647,5.4442,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426876846,4.319,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426877678,4.8095,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426878178,8.11416916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426878630,11.11416916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753426878832,11.93726916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753426879231,12.96877799,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753426881172,4.12642819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753426881402,11.59902819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753426881554,9.08952819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753426882358,10.11703169,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753426882558,13.11703169,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753426882862,13.11682344,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753426883402,5.0226,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753426883570,4.332,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753426883769,0.1376,3629.6,3629.1,0.6195]
["bitfinex","ETHUSD",1753426884081,4.333,3629.5,3629.1,0.6195]
["bitfinex","ETHUSD",1753426884287,4.8235,3629.4,3629.1,0.1776]
["bitfinex","ETHUSD",1753426884588,4.85101578,3629.3,3629.1,0.04]
["bitfinex","ETHUSD",1753426884900,4.4706,3629.3,3629.1,0.04]
["bitfinex","ETHUSD",1753426885100,4.333,3629.3,3629.1,0.04]
["bitfinex","ETHUSD",1753426885895,7.08840886,3629.3,3629.1,0.04]
["bitfinex","ETHUSD",1753426886059,1.0405,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753426886262,1.1781,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753426886764,3.93352819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753426887608,5.79529726,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753426887895,5.76778148,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753426888403,8.76778148,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753426894086,3.448,3628.4,3627.1,0.04]
["bitfinex","ETHUSD",1753426894284,1.41875329,3628.3,3627.1,0.04]
["bitfinex","ETHUSD",1753426894510,3.0,3628.1,3627.1,0.04]
["bitfinex","ETHUSD",1753426894778,2.75685499,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753426894985,2.7569475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753426895217,3.3069475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753426895426,7.2318475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753426895587,11.5958475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753426896416,7.2318475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753426896617,11.5958475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753426897907,12.4178475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753426898114,12.4178475,3627.2,3626.1,0.04]
["bitfinex","ETHUSD",1753426898115,3.30770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753426898311,11.49270779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753426898511,4.8625,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753426898715,7.913,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753426899219,10.67070779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753426899383,4.363,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753426900698,4.361,3626.2,3626.1,0.4819]
["bitfinex","ETHUSD",1753426901428,3.0,3626.8,3626.1,0.4819]
["bitfinex","ETHUSD",1753426901655,7.17,3626.9,3626.2,0.1942]
["bitfinex","ETHUSD",1753426901786,4.361,3626.8,3626.4,2.75754719]
["bitfinex","ETHUSD",1753426902134,4.361,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1753426902297,1.87211792,3627.6,3626.7,2.75732759]
["bitfinex","ETHUSD",1753426902298,4.362,3626.9,3626.7,0.6361]
["bitfinex","ETHUSD",1753426902508,1.04081792,3627.6,3626.8,0.7171]
["bitfinex","ETHUSD",1753426902707,4.362,3627.4,3626.8,0.7171]
["bitfinex","ETHUSD",1753426903009,2.75694918,3627.2,3626.5,2.83844523]
["bitfinex","ETHUSD",1753426903194,4.365,3627.1,3626.5,2.83844523]
["bitfinex","ETHUSD",1753426903584,4.365,3627.1,3626.5,0.081]
["bitfinex","ETHUSD",1753426904181,2.75717929,3626.9,3626.5,0.081]
["bitfinex","ETHUSD",1753426904387,4.364,3626.9,3626.5,0.2186]
["bitfinex","ETHUSD",1753426904825,4.8545,3626.9,3626.5,0.2186]
["bitfinex","ETHUSD",1753426905035,4.364,3626.9,3626.5,2.97605912]
["bitfinex","ETHUSD",1753426905209,4.364,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1753426905405,4.364,3627.0,3626.8,0.1376]
["bitfinex","ETHUSD",1753426905622,4.364,3627.0,3626.8,0.4419]
["bitfinex","ETHUSD",1753426905831,0.6876,3627.5,3626.9,0.1376]
["bitfinex","ETHUSD",1753426906032,4.364,3627.4,3626.9,2.89471731]
["bitfinex","ETHUSD",1753426906238,4.364,3627.4,3626.9,3.33661731]
["bitfinex","ETHUSD",1753426906397,4.364,3627.4,3626.9,0.5795]
["bitfinex","ETHUSD",1753426906604,4.39151578,3627.4,3626.9,0.5795]
["bitfinex","ETHUSD",1753426906814,4.364,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1753426907014,4.364,3627.4,3627.0,2.75708734]
["bitfinex","ETHUSD",1753426907218,4.364,3627.4,3627.0,0.4556]
["bitfinex","ETHUSD",1753426907534,4.39151578,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1753426907738,3.30695192,3627.2,3626.5,0.081]
["bitfinex","ETHUSD",1753426907936,4.52611578,3627.1,3626.6,0.1376]
["bitfinex","ETHUSD",1753426908138,3.30710395,3627.0,3626.3,2.75757946]
["bitfinex","ETHUSD",1753426908341,0.1376,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1753426908510,4.36,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1753426908717,0.4926,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1753426909737,4.36,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1753426910038,0.55,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1753426910215,7.8051567,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1753426910739,0.4926,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1753426911937,5.0476,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1753426911938,4.36,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1753426912104,7.1175565,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1753426912444,0.4926,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1753426913144,4.36,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1753426914026,4.8526,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1753426914215,0.4926,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1753426914423,0.02751578,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753426914615,3.24032357,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753426914961,3.24032357,3626.2,3625.5,0.081]
["bitfinex","ETHUSD",1753426914962,2.75793596,3625.9,3625.1,0.04]
["bitfinex","ETHUSD",1753426915109,0.8251,3626.0,3625.1,0.04]
["bitfinex","ETHUSD",1753426915110,0.55,3625.4,3625.1,0.04]
["bitfinex","ETHUSD",1753426915445,4.4986,3625.3,3625.1,0.04]
["bitfinex","ETHUSD",1753426915742,2.75846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753426915940,4.4986,3625.3,3625.1,0.04]
["bitfinex","ETHUSD",1753426916155,7.2570083,3625.3,3625.1,0.04]
["bitfinex","ETHUSD",1753426916304,5.04756849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753426916619,5.07508427,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753426916818,5.07508427,3625.2,3624.1,0.121]
["bitfinex","ETHUSD",1753426916819,0.55,3624.4,3624.1,1e-08]
["bitfinex","ETHUSD",1753426917008,6.30922962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753426917200,0.6302,3624.3,3624.1,1e-08]
["bitfinex","ETHUSD",1753426917433,7.72722962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753426917606,4.968,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753426917819,4.418,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753426918206,1.04356291,3625.3,3624.1,0.13760001]
["bitfinex","ETHUSD",1753426918207,0.02751578,3624.7,3624.1,0.13760001]
["bitfinex","ETHUSD",1753426918522,4.5666,3624.7,3624.3,2.75911884]
["bitfinex","ETHUSD",1753426918742,4.5666,3624.7,3624.4,2.75906214]
["bitfinex","ETHUSD",1753426918940,0.4926,3624.6,3624.1,0.13760001]
["bitfinex","ETHUSD",1753426919341,0.52011578,3624.5,3624.1,1e-08]
["bitfinex","ETHUSD",1753426919563,0.65771578,3624.5,3624.1,1e-08]
["bitfinex","ETHUSD",1753426919764,4.9206,3624.4,3624.1,1e-08]
["bitfinex","ETHUSD",1753426920277,4.428,3624.4,3624.1,1e-08]
["bitfinex","ETHUSD",1753426920475,4.428,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1753426920631,4.428,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1753426920828,5.46956291,3625.3,3624.4,0.081]
["bitfinex","ETHUSD",1753426921042,5.46956291,3625.3,3624.5,0.48319001]
["bitfinex","ETHUSD",1753426921228,0.7882,3624.5,3622.3,0.2495]
["bitfinex","ETHUSD",1753426921427,0.98218085,3625.2,3622.3,0.2495]
["bitfinex","ETHUSD",1753426921428,6.54742962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753426921739,11.59642962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753426921939,12.54412962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753426923982,8.04512962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753426924133,12.54212962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753426924639,9.7829,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753426924843,4.0426,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753426925060,5.4417,3624.7,3624.1,0.001]
["bitfinex","ETHUSD",1753426925281,3.55,3624.4,3624.1,0.001]
["bitfinex","ETHUSD",1753426925571,4.9866,3624.7,3624.1,0.001]
["bitfinex","ETHUSD",1753426925736,4.495,3624.6,3624.2,3.21482962]
["bitfinex","ETHUSD",1753426925933,4.01113327,3625.4,3624.6,2.75891226]
["bitfinex","ETHUSD",1753426926185,0.55,3625.2,3624.1,0.082]
["bitfinex","ETHUSD",1753426926389,0.55,3625.0,3624.4,2.75902954]
["bitfinex","ETHUSD",1753426926680,0.55,3625.0,3623.8,0.1942]
["bitfinex","ETHUSD",1753426926681,0.8133,3624.1,3623.1,0.04]
["bitfinex","ETHUSD",1753426926985,0.55,3623.9,3623.1,0.04]
["bitfinex","ETHUSD",1753426927148,0.55,3623.7,3623.1,0.04]
["bitfinex","ETHUSD",1753426927353,0.55,3623.6,3623.1,0.04]
["bitfinex","ETHUSD",1753426927682,3.30999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753426928237,3.80259116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753426928451,4.50434807,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753426928638,3.80259116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753426929350,8.08039116,3623.2,3622.3,1e-08]
["bitfinex","ETHUSD",1753426929557,7.1333007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426929858,10.8526007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426930080,7.8526007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426930288,8.8003007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426930443,3.8032007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426930639,5.097,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426930946,2.7605117,3622.6,3622.3,1e-08]
["bitfinex","ETHUSD",1753426930947,4.6854,3622.6,3622.3,1e-08]
["bitfinex","ETHUSD",1753426931154,0.1384,3622.6,3622.3,1e-08]
["bitfinex","ETHUSD",1753426931774,0.1384,3622.6,3622.4,2.76058919]
["bitfinex","ETHUSD",1753426931978,0.1384,3622.6,3622.3,1e-08]
["bitfinex","ETHUSD",1753426932161,3.0,3622.9,3622.4,0.4556]
["bitfinex","ETHUSD",1753426932388,3.0,3623.1,3622.3,0.08100001]
["bitfinex","ETHUSD",1753426932686,0.1384,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1753426932850,0.1384,3623.1,3622.9,2.76016165]
["bitfinex","ETHUSD",1753426933240,0.1384,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1753426933596,3.1376,3623.4,3623.0,2.76009668]
["bitfinex","ETHUSD",1753426933750,1.4977,3623.3,3622.3,0.08100001]
["bitfinex","ETHUSD",1753426933951,0.1384,3623.1,3622.4,2.89898731]
["bitfinex","ETHUSD",1753426934139,3.03450179,3623.0,3622.4,0.1384]
["bitfinex","ETHUSD",1753426934486,3.0,3623.0,3622.7,2.76034106]
["bitfinex","ETHUSD",1753426934655,3.0,3623.0,3622.6,2.76044222]
["bitfinex","ETHUSD",1753426934991,3.4926,3623.0,3622.6,2.76039256]
["bitfinex","ETHUSD",1753426935277,3.0,3623.0,3622.5,2.76046777]
["bitfinex","ETHUSD",1753426935476,3.0,3623.0,3622.3,0.08100001]
["bitfinex","ETHUSD",1753426935477,0.55,3622.8,3622.3,1e-08]
["bitfinex","ETHUSD",1753426935678,0.17290465,3622.7,3622.3,1e-08]
["bitfinex","ETHUSD",1753426935879,0.6884,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1753426936179,1.2671,3623.4,3622.6,2.76044829]
["bitfinex","ETHUSD",1753426936180,0.4926,3623.7,3623.1,2.76005428]
["bitfinex","ETHUSD",1753426936385,0.1376,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1753426936688,0.1376,3623.3,3622.7,0.09489286]
["bitfinex","ETHUSD",1753426936689,0.1376,3623.4,3622.7,0.32300509]
["bitfinex","ETHUSD",1753426936890,0.1376,3623.4,3622.6,0.1384]
["bitfinex","ETHUSD",1753426936891,0.1376,3623.4,3623.0,2.76014352]
["bitfinex","ETHUSD",1753426937071,0.1376,3623.4,3622.9,0.1384]
["bitfinex","ETHUSD",1753426937269,0.1376,3623.4,3623.0,2.7600892]
["bitfinex","ETHUSD",1753426937472,0.1376,3623.4,3623.0,2.76012839]
["bitfinex","ETHUSD",1753426937672,1.07869893,3623.3,3622.3,2.84160906]
["bitfinex","ETHUSD",1753426937873,0.1384,3623.0,3622.4,0.42656091]
["bitfinex","ETHUSD",1753426938047,0.55,3622.9,3622.3,0.08100001]
["bitfinex","ETHUSD",1753426938387,0.1384,3622.7,3622.6,2.7603918]
["bitfinex","ETHUSD",1753426938588,0.1384,3622.7,3622.4,2.7606007]
["bitfinex","ETHUSD",1753426939090,0.1384,3622.7,3622.3,2.84166769]
["bitfinex","ETHUSD",1753426939384,0.55,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426939583,5.097,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426939790,10.8576007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426939987,11.3518007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426940286,8.5912,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426940472,11.3518007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426940788,11.8179007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426941286,9.0573,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426944955,7.531,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426945152,3.0,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426945681,0.4661,3623.0,3622.3,1e-08]
["bitfinex","ETHUSD",1753426945682,4.53,3622.5,3622.3,1e-08]
["bitfinex","ETHUSD",1753426945890,7.53,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1753426946049,4.53,3622.5,3622.3,2.76066044]
["bitfinex","ETHUSD",1753426946445,4.53,3622.5,3622.3,1e-08]
["bitfinex","ETHUSD",1753426946649,1.5103,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426947085,4.2709007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426947592,1.5103,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426947891,3.8048007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426948276,1.0442,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426949261,1.1826,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426950401,0.1384,3622.4,3622.3,2.76067692]
["bitfinex","ETHUSD",1753426950700,3.0,3622.8,3622.3,0.7336677]
["bitfinex","ETHUSD",1753426950860,0.1384,3622.7,3622.5,2.76047599]
["bitfinex","ETHUSD",1753426951061,0.1384,3622.7,3622.3,2.76067237]
["bitfinex","ETHUSD",1753426951267,0.1384,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1753426952427,0.7799,3623.5,3622.3,0.42840001]
["bitfinex","ETHUSD",1753426952601,0.1384,3623.0,3622.7,2.76031182]
["bitfinex","ETHUSD",1753426952810,3.0,3622.9,3622.7,2.76031182]
["bitfinex","ETHUSD",1753426952964,3.0,3622.9,3622.5,0.1384]
["bitfinex","ETHUSD",1753426953365,0.03450274,3622.9,3622.6,2.76044246]
["bitfinex","ETHUSD",1753426953600,4.6534,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1753426953803,0.1376,3623.4,3623.0,0.081]
["bitfinex","ETHUSD",1753426953988,0.4942,3624.2,3623.1,0.6226]
["bitfinex","ETHUSD",1753426954202,0.1376,3623.8,3623.6,2.75964882]
["bitfinex","ETHUSD",1753426954383,0.1376,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1753426954982,0.1376,3623.8,3623.3,0.1376]
["bitfinex","ETHUSD",1753426955188,0.1376,3623.8,3623.5,2.7597495]
["bitfinex","ETHUSD",1753426955398,0.1376,3623.8,3623.6,2.75967628]
["bitfinex","ETHUSD",1753426955705,0.1376,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1753426956093,4.514,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1753426956694,0.1376,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1753426956930,0.1376,3624.1,3623.9,2.75938902]
["bitfinex","ETHUSD",1753426957126,0.1376,3624.1,3623.7,0.5094]
["bitfinex","ETHUSD",1753426957487,0.1376,3624.1,3623.7,0.081]
["bitfinex","ETHUSD",1753426957688,3.0,3624.2,3623.8,0.566]
["bitfinex","ETHUSD",1753426958055,3.0,3624.2,3623.8,3.32552826]
["bitfinex","ETHUSD",1753426958390,3.0,3624.2,3623.9,2.75945804]
["bitfinex","ETHUSD",1753426958600,3.0,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1753426960134,4.509,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1753426961030,4.509,3624.3,3624.0,0.1376]
["bitfinex","ETHUSD",1753426961233,4.6336,3624.5,3624.2,2.75917226]
["bitfinex","ETHUSD",1753426961439,4.6336,3624.5,3624.1,3.18770012]
["bitfinex","ETHUSD",1753426961590,0.04,3624.9,3624.6,2.75887518]
["bitfinex","ETHUSD",1753426961796,4.534,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753426962029,0.04,3624.9,3624.7,2.75882116]
["bitfinex","ETHUSD",1753426962237,0.04,3624.9,3624.6,0.1376]
["bitfinex","ETHUSD",1753426962403,0.04,3624.9,3624.7,0.4284]
["bitfinex","ETHUSD",1753426962603,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753426963143,0.04,3624.9,3624.6,0.1376]
["bitfinex","ETHUSD",1753426963337,0.04,3624.9,3624.6,0.566]
["bitfinex","ETHUSD",1753426963638,0.04,3624.9,3624.7,0.4284]
["bitfinex","ETHUSD",1753426963856,0.04,3624.9,3624.8,0.566]
["bitfinex","ETHUSD",1753426964028,0.04,3624.9,3624.8,3.32477289]
["bitfinex","ETHUSD",1753426964234,0.04,3624.9,3624.8,0.566]
["bitfinex","ETHUSD",1753426964411,0.04,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1753426964610,0.04,3624.9,3624.8,3.32477289]
["bitfinex","ETHUSD",1753426964866,0.04,3624.9,3624.8,1.17436905]
["bitfinex","ETHUSD",1753426965030,0.04,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1753426965765,0.04,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1753426966059,0.04,3624.9,3624.8,0.2186]
["bitfinex","ETHUSD",1753426966230,0.04,3624.9,3624.8,3.40577289]
["bitfinex","ETHUSD",1753426968361,0.04,3624.9,3624.8,0.647]
["bitfinex","ETHUSD",1753426969156,0.04,3624.9,3624.8,0.6654]
["bitfinex","ETHUSD",1753426970265,0.04,3624.9,3624.8,3.42417289]
["bitfinex","ETHUSD",1753426971030,0.04,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1753426972219,0.9437,3624.9,3623.9,0.081]
["bitfinex","ETHUSD",1753426972417,0.9437,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1753426972663,0.9037,3624.8,3624.4,0.1376]
["bitfinex","ETHUSD",1753426973164,0.9037,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1753426973515,0.4737,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1753426974235,2.75895982,3624.6,3624.4,0.1376]
["bitfinex","ETHUSD",1753426974449,0.43,3624.6,3624.0,7.36293125]
["bitfinex","ETHUSD",1753426974636,1.0413,3624.5,3624.0,0.1376]
["bitfinex","ETHUSD",1753426974837,2.89660368,3624.5,3624.0,0.1376]
["bitfinex","ETHUSD",1753426975043,0.9037,3624.4,3624.0,2.89698069]
["bitfinex","ETHUSD",1753426975929,3.69735704,3624.3,3623.7,2.75960857]
["bitfinex","ETHUSD",1753426976129,0.93818941,3624.3,3623.7,2.75960857]
["bitfinex","ETHUSD",1753426976355,0.93818941,3624.3,3623.6,2.7596657]
["bitfinex","ETHUSD",1753426976565,3.69734738,3624.3,3623.6,2.7596657]
["bitfinex","ETHUSD",1753426977063,0.93818941,3624.3,3623.5,4.46]
["bitfinex","ETHUSD",1753426977265,2.75928513,3624.2,3623.6,2.75967935]
["bitfinex","ETHUSD",1753426977461,0.4737,3624.3,3623.7,2.75954741]
["bitfinex","ETHUSD",1753426977959,3.23286688,3624.3,3623.6,2.75966797]
["bitfinex","ETHUSD",1753426978747,0.4737,3624.3,3623.5,4.46]
["bitfinex","ETHUSD",1753426978930,0.4737,3624.3,3623.6,2.75968649]
["bitfinex","ETHUSD",1753426979125,0.4737,3624.3,3623.5,7.21975174]
["bitfinex","ETHUSD",1753426979324,3.50818941,3624.3,3623.7,2.75958514]
["bitfinex","ETHUSD",1753426979539,3.26735166,3624.3,3623.6,2.7596583]
["bitfinex","ETHUSD",1753426979762,6.26735166,3624.3,3623.6,2.7596583]
["bitfinex","ETHUSD",1753426979968,2.75929236,3624.2,3623.5,7.21976147]
["bitfinex","ETHUSD",1753426980175,2.75929236,3624.2,3623.6,2.75967801]
["bitfinex","ETHUSD",1753426980467,0.8194,3624.8,3623.6,1.05073768]
["bitfinex","ETHUSD",1753426980631,0.002,3625.0,3624.8,2.75877289]
["bitfinex","ETHUSD",1753426980825,0.002,3625.0,3624.8,0.4468]
["bitfinex","ETHUSD",1753426981279,0.002,3625.0,3624.5,2.75898723]
["bitfinex","ETHUSD",1753426981480,1.2414,3624.8,3624.1,0.081]
["bitfinex","ETHUSD",1753426981678,2.79338448,3624.7,3623.8,4.452]
["bitfinex","ETHUSD",1753426981974,2.79338448,3624.7,3623.5,0.081]
["bitfinex","ETHUSD",1753426981975,2.75909452,3624.4,3623.7,7.21155684]
["bitfinex","ETHUSD",1753426982175,2.75909452,3624.4,3623.5,0.081]
["bitfinex","ETHUSD",1753426982176,0.50818941,3624.3,3623.5,0.081]
["bitfinex","ETHUSD",1753426982386,3.53747903,3624.2,3623.3,4.454]
["bitfinex","ETHUSD",1753426982539,3.55,3624.0,3622.8,0.081]
["bitfinex","ETHUSD",1753426982739,3.0,3623.5,3622.3,2.76064761]
["bitfinex","ETHUSD",1753426983081,5.94119798,3623.4,3622.6,2.76041748]
["bitfinex","ETHUSD",1753426983235,5.003,3623.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753426983440,5.7079,3623.6,3623.3,2.75991292]
["bitfinex","ETHUSD",1753426983680,3.0,3623.5,3623.2,2.75997428]
["bitfinex","ETHUSD",1753426983883,3.0,3623.5,3623.0,2.76007609]
["bitfinex","ETHUSD",1753426983884,0.4737,3624.1,3623.3,0.4636944]
["bitfinex","ETHUSD",1753426984043,0.4737,3624.1,3623.3,0.4468]
["bitfinex","ETHUSD",1753426984444,0.4737,3624.1,3623.8,2.75950785]
["bitfinex","ETHUSD",1753426984639,0.4737,3624.1,3623.6,2.75968484]
["bitfinex","ETHUSD",1753426984837,0.7745,3624.2,3623.9,2.7593896]
["bitfinex","ETHUSD",1753426985072,3.0,3624.1,3623.9,2.7593896]
["bitfinex","ETHUSD",1753426985383,0.7863,3624.5,3624.0,2.75932361]
["bitfinex","ETHUSD",1753426985554,0.7863,3624.5,3624.1,2.75928632]
["bitfinex","ETHUSD",1753426985753,4.455,3624.7,3623.9,0.4468]
["bitfinex","ETHUSD",1753426985959,0.1376,3624.6,3624.2,2.75922962]
["bitfinex","ETHUSD",1753426986161,0.8169,3624.9,3624.2,2.75922962]
["bitfinex","ETHUSD",1753426986162,0.1776,3624.9,3624.5,2.75900124]
["bitfinex","ETHUSD",1753426986560,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753426987055,0.7819,3624.8,3624.0,0.4468]
["bitfinex","ETHUSD",1753426987385,0.04,3624.9,3624.7,2.89644884]
["bitfinex","ETHUSD",1753426987754,0.04,3624.9,3624.7,0.1376]
["bitfinex","ETHUSD",1753426988158,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753426988874,0.04,3624.9,3624.8,3.20557289]
["bitfinex","ETHUSD",1753426989190,0.04,3624.9,3624.8,3.82556356]
["bitfinex","ETHUSD",1753426989648,0.04,3624.9,3624.8,4.01976356]
["bitfinex","ETHUSD",1753426990006,0.04,3624.9,3624.8,3.82556356]
["bitfinex","ETHUSD",1753426990874,0.04,3624.9,3624.8,7.83176356]
["bitfinex","ETHUSD",1753426991080,0.04,3624.9,3624.8,8.27856356]
["bitfinex","ETHUSD",1753426991688,0.04,3624.9,3624.8,7.83176356]
["bitfinex","ETHUSD",1753426992686,0.04,3624.9,3624.8,8.27856356]
["bitfinex","ETHUSD",1753426994117,0.04,3624.9,3624.8,3.82556356]
["bitfinex","ETHUSD",1753426994417,0.04,3624.9,3624.8,4.443]
["bitfinex","ETHUSD",1753426994720,0.04,3624.9,3624.8,7.20177289]
["bitfinex","ETHUSD",1753426996921,0.04,3624.9,3624.8,7.84627289]
["bitfinex","ETHUSD",1753426997124,0.04,3624.9,3624.8,17.58053919]
["bitfinex","ETHUSD",1753426997283,0.002,3625.0,3624.8,17.58053919]
["bitfinex","ETHUSD",1753426997284,0.002,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1753426997483,0.002,3625.0,3624.9,5.56865775]
["bitfinex","ETHUSD",1753426997677,0.002,3625.0,3624.9,7.33329679]
["bitfinex","ETHUSD",1753426998775,0.002,3625.0,3624.9,7.78359679]
["bitfinex","ETHUSD",1753427000983,0.002,3625.0,3624.9,7.97779679]
["bitfinex","ETHUSD",1753427001292,0.002,3625.0,3624.9,7.78359679]
["bitfinex","ETHUSD",1753427001494,0.002,3625.0,3624.9,8.83783508]
["bitfinex","ETHUSD",1753427002383,0.002,3625.0,3624.9,8.38353508]
["bitfinex","ETHUSD",1753427003684,0.002,3625.0,3624.9,3.95053508]
["bitfinex","ETHUSD",1753427003886,0.002,3625.0,3624.9,7.32429679]
["bitfinex","ETHUSD",1753427004317,0.002,3625.0,3624.9,4.5646]
["bitfinex","ETHUSD",1753427004624,0.002,3625.0,3624.9,2.89629679]
["bitfinex","ETHUSD",1753427004792,0.002,3625.0,3624.9,4.5646]
["bitfinex","ETHUSD",1753427004987,0.002,3625.0,3624.9,7.32329679]
["bitfinex","ETHUSD",1753427005215,0.002,3625.0,3624.9,4.5646]
["bitfinex","ETHUSD",1753427005413,0.9251,3625.0,3624.9,0.1376]
["bitfinex","ETHUSD",1753427005815,0.9251,3625.0,3624.8,0.1376]
["bitfinex","ETHUSD",1753427006123,0.4749,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1753427006901,0.9231,3624.9,3624.6,4.5616]
["bitfinex","ETHUSD",1753427007230,0.4749,3624.8,3624.6,0.1376]
["bitfinex","ETHUSD",1753427007794,0.4749,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1753427008035,0.002,3625.0,3624.6,0.1376]
["bitfinex","ETHUSD",1753427008415,0.4769,3625.0,3624.6,0.1376]
["bitfinex","ETHUSD",1753427008616,0.002,3625.0,3624.6,1.18216633]
["bitfinex","ETHUSD",1753427008920,0.002,3625.0,3624.8,0.1376]
["bitfinex","ETHUSD",1753427009426,0.002,3625.0,3624.8,2.89636792]
["bitfinex","ETHUSD",1753427009623,0.002,3625.0,3624.8,0.1376]
["bitfinex","ETHUSD",1753427009923,0.4749,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1753427010313,0.9231,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1753427010509,0.9231,3624.9,3624.1,0.001]
["bitfinex","ETHUSD",1753427010510,1.2715,3624.9,3624.1,0.001]
["bitfinex","ETHUSD",1753427010713,2.75922962,3624.2,3623.4,0.001]
["bitfinex","ETHUSD",1753427010914,7.07736266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753427011237,7.21496266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753427011439,8.13806266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753427011839,7.68986266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753427012042,8.13806266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753427013249,0.4482,3623.8,3623.4,0.001]
["bitfinex","ETHUSD",1753427013458,0.1376,3623.7,3623.4,0.001]
["bitfinex","ETHUSD",1753427013948,0.1376,3623.7,3623.4,2.76083579]
["bitfinex","ETHUSD",1753427014134,4.455,3624.0,3623.6,0.1376]
["bitfinex","ETHUSD",1753427014338,1.3929,3624.2,3623.6,0.1376]
["bitfinex","ETHUSD",1753427014339,1.3929,3624.2,3623.6,0.472473]
["bitfinex","ETHUSD",1753427014530,4.455,3624.2,3623.7,2.75955405]
["bitfinex","ETHUSD",1753427014707,4.9299,3624.2,3623.9,0.1376]
["bitfinex","ETHUSD",1753427015546,0.1376,3624.4,3623.9,0.1376]
["bitfinex","ETHUSD",1753427015754,4.452,3624.8,3624.0,0.01687963]
["bitfinex","ETHUSD",1753427016048,2.75892512,3624.6,3623.9,0.68087149]
["bitfinex","ETHUSD",1753427016251,2.75892512,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1753427016756,2.75892512,3624.6,3623.1,3.61710863]
["bitfinex","ETHUSD",1753427016757,2.75948612,3623.9,3623.1,3.61710863]
["bitfinex","ETHUSD",1753427016907,2.75976266,3623.5,3623.1,0.04]
["bitfinex","ETHUSD",1753427017360,3.68286266,3623.5,3623.1,0.04]
["bitfinex","ETHUSD",1753427017841,0.4749,3623.5,3623.1,0.04]
["bitfinex","ETHUSD",1753427018023,0.4749,3623.5,3623.1,0.1784]
["bitfinex","ETHUSD",1753427018841,0.1376,3623.6,3623.1,0.1784]
["bitfinex","ETHUSD",1753427019049,3.1376,3624.0,3623.4,2.89843157]
["bitfinex","ETHUSD",1753427019234,3.0,3624.0,3623.4,3.55167252]
["bitfinex","ETHUSD",1753427019433,3.0,3624.0,3623.6,0.1376]
["bitfinex","ETHUSD",1753427019967,4.456,3624.1,3623.4,0.65424095]
["bitfinex","ETHUSD",1753427020171,0.4749,3624.7,3624.2,2.75920452]
["bitfinex","ETHUSD",1753427020326,0.4482,3624.8,3624.0,3.53358189]
["bitfinex","ETHUSD",1753427020327,4.5916,3624.9,3624.1,0.01687392]
["bitfinex","ETHUSD",1753427020673,4.454,3624.9,3624.5,0.1376]
["bitfinex","ETHUSD",1753427020828,3.0,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1753427021029,0.4749,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1753427021261,0.4749,3624.8,3624.5,2.89658333]
["bitfinex","ETHUSD",1753427021456,3.4749,3624.8,3624.5,2.89658333]
["bitfinex","ETHUSD",1753427021674,0.8041,3625.0,3624.5,2.89658333]
["bitfinex","ETHUSD",1753427021675,0.002,3625.0,3624.5,0.4503]
["bitfinex","ETHUSD",1753427021831,0.002,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1753427022458,0.002,3625.0,3624.9,2.89629679]
["bitfinex","ETHUSD",1753427023733,0.002,3625.0,3624.9,0.1376]
["bitfinex","ETHUSD",1753427023967,0.002,3625.0,3624.9,2.89629679]
["bitfinex","ETHUSD",1753427025361,0.002,3625.0,3624.9,4.0062495]
["bitfinex","ETHUSD",1753427025563,0.002,3625.0,3624.9,3.98938556]
["bitfinex","ETHUSD",1753427026037,0.002,3625.0,3624.9,0.1376]
["bitfinex","ETHUSD",1753427026240,0.9251,3625.0,3624.6,2.75885068]
["bitfinex","ETHUSD",1753427026453,0.9231,3624.9,3624.4,0.7861]
["bitfinex","ETHUSD",1753427026773,0.4749,3624.9,3624.5,2.75894843]
["bitfinex","ETHUSD",1753427026984,0.4559,3624.8,3624.5,2.75894843]
["bitfinex","ETHUSD",1753427027279,0.4559,3624.8,3624.4,2.75904961]
["bitfinex","ETHUSD",1753427027603,0.4559,3624.7,3624.3,2.75909167]
["bitfinex","ETHUSD",1753427027773,0.4559,3624.7,3624.2,7.20322143]
["bitfinex","ETHUSD",1753427027972,0.4559,3624.7,3624.2,8.00215357]
["bitfinex","ETHUSD",1753427028176,0.4559,3624.6,3624.3,2.75913986]
["bitfinex","ETHUSD",1753427028375,0.4559,3624.5,3624.4,2.75907428]
["bitfinex","ETHUSD",1753427028539,0.4559,3624.9,3624.6,2.7588632]
["bitfinex","ETHUSD",1753427028739,0.4559,3624.9,3624.5,2.75897917]
["bitfinex","ETHUSD",1753427028978,3.21462149,3624.9,3624.2,5.24293214]
["bitfinex","ETHUSD",1753427029143,0.4559,3624.9,3624.2,7.20322062]
["bitfinex","ETHUSD",1753427029472,0.4559,3624.8,3624.2,4.444]
["bitfinex","ETHUSD",1753427029840,3.217149,3624.7,3623.9,4.435]
["bitfinex","ETHUSD",1753427030034,0.9142,3624.7,3623.9,4.435]
["bitfinex","ETHUSD",1753427030473,0.9162,3624.7,3624.1,2.75928149]
["bitfinex","ETHUSD",1753427031460,0.9162,3624.7,3623.9,4.435]
["bitfinex","ETHUSD",1753427031758,0.9162,3624.7,3624.2,2.7591862]
["bitfinex","ETHUSD",1753427031985,0.9162,3624.7,3624.1,2.75927833]
["bitfinex","ETHUSD",1753427032387,0.9162,3624.7,3624.2,2.75921226]
["bitfinex","ETHUSD",1753427032783,0.4603,3624.7,3624.2,2.75921226]
["bitfinex","ETHUSD",1753427032986,0.4559,3624.6,3624.2,2.75921226]
["bitfinex","ETHUSD",1753427033979,0.4603,3624.7,3624.1,2.75928963]
["bitfinex","ETHUSD",1753427034175,0.4559,3624.6,3624.1,2.75928963]
["bitfinex","ETHUSD",1753427034382,0.4603,3624.7,3624.2,2.75921759]
["bitfinex","ETHUSD",1753427034580,0.4603,3624.7,3623.7,0.4714]
["bitfinex","ETHUSD",1753427034581,0.8084,3624.2,3623.4,0.001]
["bitfinex","ETHUSD",1753427034905,0.8084,3624.2,3623.4,2.76078274]
["bitfinex","ETHUSD",1753427034906,3.0,3624.1,3623.4,2.76078274]
["bitfinex","ETHUSD",1753427035115,2.75941854,3624.0,3623.4,0.001]
["bitfinex","ETHUSD",1753427035300,2.75941854,3624.0,3623.4,2.7608235]
["bitfinex","ETHUSD",1753427035500,0.8084,3624.2,3623.4,0.32632642]
["bitfinex","ETHUSD",1753427035687,0.8084,3624.2,3623.6,2.75964353]
["bitfinex","ETHUSD",1753427035891,3.8084,3624.2,3623.6,2.75964353]
["bitfinex","ETHUSD",1753427036102,3.8084,3624.2,3623.6,2.75964938]
["bitfinex","ETHUSD",1753427036103,0.8084,3624.2,3623.6,2.75964938]
["bitfinex","ETHUSD",1753427036302,0.8084,3624.2,3623.9,0.1376]
["bitfinex","ETHUSD",1753427036506,1.2643,3624.2,3623.9,0.1376]
["bitfinex","ETHUSD",1753427036885,1.2643,3624.2,3623.9,2.89703486]
["bitfinex","ETHUSD",1753427037211,1.2643,3624.2,3623.9,0.1376]
["bitfinex","ETHUSD",1753427037502,0.8084,3624.2,3623.9,0.1376]
["bitfinex","ETHUSD",1753427037666,0.4559,3624.1,3623.9,0.1376]
["bitfinex","ETHUSD",1753427038080,3.0,3624.4,3623.9,0.1376]
["bitfinex","ETHUSD",1753427038480,3.0,3624.5,3624.1,2.75930575]
["bitfinex","ETHUSD",1753427038701,3.0,3624.5,3624.2,0.1376]
["bitfinex","ETHUSD",1753427038903,3.4559,3624.5,3624.2,0.1376]
["bitfinex","ETHUSD",1753427039707,0.4559,3624.4,3624.2,0.1376]
["bitfinex","ETHUSD",1753427040014,0.4559,3624.4,3624.2,2.89682832]
["bitfinex","ETHUSD",1753427040198,3.0,3624.5,3624.3,2.75909624]
["bitfinex","ETHUSD",1753427040714,3.002,3624.7,3624.2,0.1376]
["bitfinex","ETHUSD",1753427040887,0.9142,3624.6,3624.2,0.1376]
["bitfinex","ETHUSD",1753427041212,0.03448751,3624.5,3623.6,0.7567]
["bitfinex","ETHUSD",1753427041391,0.03448751,3624.5,3624.1,0.1376]
["bitfinex","ETHUSD",1753427042579,0.002,3624.7,3623.7,0.1942]
["bitfinex","ETHUSD",1753427042878,3.002,3624.7,3624.4,2.75906739]
["bitfinex","ETHUSD",1753427043080,3.4579,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1753427043329,0.4559,3624.6,3624.4,0.1376]
["bitfinex","ETHUSD",1753427043688,0.4559,3624.5,3624.4,0.1376]
["bitfinex","ETHUSD",1753427043913,0.002,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1753427044086,0.002,3624.7,3624.4,2.89665951]
["bitfinex","ETHUSD",1753427044297,0.002,3624.7,3624.5,2.75898334]
["bitfinex","ETHUSD",1753427044513,0.002,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753427044684,0.002,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1753427045088,0.002,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1753427045414,0.4579,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1753427045908,0.9162,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1753427046103,0.9142,3624.6,3624.5,2.75898761]
["bitfinex","ETHUSD",1753427046408,0.4559,3624.6,3624.4,2.89663001]
["bitfinex","ETHUSD",1753427046617,0.002,3624.7,3624.5,2.75898316]
["bitfinex","ETHUSD",1753427046813,0.002,3624.7,3624.4,2.89665466]
["bitfinex","ETHUSD",1753427047117,0.002,3624.7,3624.5,2.75899567]
["bitfinex","ETHUSD",1753427047326,0.4579,3624.7,3624.4,2.89665609]
["bitfinex","ETHUSD",1753427047630,0.4579,3624.7,3624.5,2.7589349]
["bitfinex","ETHUSD",1753427047782,0.002,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753427048617,0.002,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1753427048822,0.4579,3624.7,3624.5,2.75895079]
["bitfinex","ETHUSD",1753427049122,0.4579,3624.7,3624.4,2.89665193]
["bitfinex","ETHUSD",1753427049322,0.4579,3624.7,3624.5,2.75899321]
["bitfinex","ETHUSD",1753427049916,0.4579,3624.7,3624.4,2.89666928]
["bitfinex","ETHUSD",1753427050622,0.4559,3624.6,3624.4,0.1376]
["bitfinex","ETHUSD",1753427051012,0.4559,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1753427051395,0.4603,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753427051396,0.002,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753427051718,0.002,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1753427051719,0.4579,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1753427052106,0.002,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1753427052305,0.002,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753427052640,0.002,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1753427052641,0.002,3624.7,3624.4,2.89667009]
["bitfinex","ETHUSD",1753427053107,0.002,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1753427053316,0.002,3624.7,3624.4,2.8966283]
["bitfinex","ETHUSD",1753427053490,0.002,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1753427053892,0.002,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753427055039,0.002,3624.7,3624.6,4.01849226]
["bitfinex","ETHUSD",1753427055210,0.002,3624.7,3624.6,4.00162261]
["bitfinex","ETHUSD",1753427055393,0.002,3624.7,3624.6,4.19582261]
["bitfinex","ETHUSD",1753427056533,0.002,3624.7,3624.6,3.57899477]
["bitfinex","ETHUSD",1753427057295,0.002,3624.7,3624.6,3.36792512]
["bitfinex","ETHUSD",1753427057498,0.002,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1753427057710,0.002,3624.7,3624.6,7.31452512]
["bitfinex","ETHUSD",1753427057913,0.4952,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1753427058315,0.9376,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1753427058543,0.002,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1753427060339,0.002,3624.7,3624.6,3.50809261]
["bitfinex","ETHUSD",1753427062101,1.2853,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1753427062307,0.4952,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1753427062516,0.002,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1753427062718,0.4952,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1753427062918,0.4952,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1753427063126,0.4952,3624.7,3624.1,0.001]
["bitfinex","ETHUSD",1753427063127,0.9376,3624.7,3624.4,2.75902335]
["bitfinex","ETHUSD",1753427063309,0.9356,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1753427063539,0.9356,3624.6,3624.5,2.89660124]
["bitfinex","ETHUSD",1753427063737,0.9356,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1753427063940,0.7901,3624.5,3624.1,0.001]
["bitfinex","ETHUSD",1753427064108,1.76018751,3624.5,3624.1,0.1386]
["bitfinex","ETHUSD",1753427064312,0.9356,3624.4,3624.1,0.001]
["bitfinex","ETHUSD",1753427064727,0.96218751,3624.5,3624.1,0.001]
["bitfinex","ETHUSD",1753427064728,0.97008941,3624.3,3624.1,0.001]
["bitfinex","ETHUSD",1753427065210,0.4932,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427065411,0.4932,3624.2,3624.1,2.76030575]
["bitfinex","ETHUSD",1753427065811,0.4932,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427066281,0.4932,3624.2,3624.1,2.76030575]
["bitfinex","ETHUSD",1753427066548,5.8239,3624.5,3624.3,2.75910214]
["bitfinex","ETHUSD",1753427066757,5.3307,3624.5,3624.1,2.76028252]
["bitfinex","ETHUSD",1753427066955,0.9356,3624.4,3624.1,2.76028252]
["bitfinex","ETHUSD",1753427067113,0.4932,3624.3,3624.1,2.76028252]
["bitfinex","ETHUSD",1753427067843,0.4932,3624.3,3624.2,2.75922514]
["bitfinex","ETHUSD",1753427068018,0.4932,3624.2,3624.1,2.76028199]
["bitfinex","ETHUSD",1753427068349,0.4932,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427068646,0.9356,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427068851,0.4932,3624.2,3624.1,2.76030575]
["bitfinex","ETHUSD",1753427069065,0.9277,3624.5,3624.1,2.76030575]
["bitfinex","ETHUSD",1753427069066,1.4209,3624.5,3624.2,2.75922759]
["bitfinex","ETHUSD",1753427069266,0.4932,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1753427069468,4.402,3624.7,3624.4,2.75907736]
["bitfinex","ETHUSD",1753427069469,0.002,3624.7,3624.4,2.75907736]
["bitfinex","ETHUSD",1753427069639,0.002,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753427069850,0.002,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1753427070055,0.002,3624.7,3624.6,3.35662512]
["bitfinex","ETHUSD",1753427070272,0.002,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1753427070445,0.4952,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1753427071933,0.002,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1753427072137,0.002,3624.7,3624.6,4.38954854]
["bitfinex","ETHUSD",1753427072831,0.002,3624.7,3624.6,3.92944854]
["bitfinex","ETHUSD",1753427074273,0.4952,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1753427074570,0.002,3624.7,3624.6,3.35662512]
["bitfinex","ETHUSD",1753427074762,0.002,3624.7,3624.6,4.19209477]
["bitfinex","ETHUSD",1753427074970,0.002,3624.7,3624.6,4.17522512]
["bitfinex","ETHUSD",1753427075433,0.002,3624.7,3624.6,5.14455044]
["bitfinex","ETHUSD",1753427075829,0.002,3624.7,3624.6,5.16142009]
["bitfinex","ETHUSD",1753427076068,0.002,3624.7,3624.6,5.35562009]
["bitfinex","ETHUSD",1753427076286,0.002,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1753427076571,0.002,3625.0,3624.9,3.84432011]
["bitfinex","ETHUSD",1753427076774,0.002,3625.0,3624.9,3.98192011]
["bitfinex","ETHUSD",1753427080631,0.4952,3625.0,3624.9,1.22322332]
["bitfinex","ETHUSD",1753427080872,0.97208275,3625.0,3624.1,0.7638]
["bitfinex","ETHUSD",1753427081185,3.0,3624.8,3624.1,2.7602872]
["bitfinex","ETHUSD",1753427081497,0.905,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427081641,11.63371999,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427081836,12.88239479,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427082452,8.49739479,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427082775,9.7756,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427083337,4.8406,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427083538,4.703,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427083783,9.086,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427084385,12.39522962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427085354,9.636,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427085698,3.4932,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427085995,3.4932,3624.2,3624.1,0.1386]
["bitfinex","ETHUSD",1753427085996,0.4932,3624.2,3624.1,0.1386]
["bitfinex","ETHUSD",1753427086284,0.4932,3624.2,3624.1,2.89790575]
["bitfinex","ETHUSD",1753427086642,0.4932,3624.2,3624.1,0.1386]
["bitfinex","ETHUSD",1753427087245,0.4932,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427087468,0.9578,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427088396,0.4932,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427089888,4.8712,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427090517,0.4932,3624.2,3624.1,2.76030575]
["bitfinex","ETHUSD",1753427090668,4.8692,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427091534,4.8692,3624.2,3624.1,2.76030575]
["bitfinex","ETHUSD",1753427091664,4.376,3624.2,3624.1,2.76030575]
["bitfinex","ETHUSD",1753427091871,1.0703,3624.5,3624.1,0.001]
["bitfinex","ETHUSD",1753427092065,3.0,3624.3,3624.1,0.001]
["bitfinex","ETHUSD",1753427092898,0.9327,3624.4,3624.1,0.001]
["bitfinex","ETHUSD",1753427093103,4.372,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427093395,0.4681,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427093602,4.8371,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427093797,0.4681,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427093996,4.8371,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1753427094809,4.8371,3624.2,3624.1,2.76030575]
["bitfinex","ETHUSD",1753427096366,0.4681,3624.2,3624.1,2.76030575]
["bitfinex","ETHUSD",1753427096567,4.8331,3624.2,3624.1,2.76030575]
["bitfinex","ETHUSD",1753427096910,4.364,3624.2,3624.1,2.76029325]
["bitfinex","ETHUSD",1753427098214,0.4681,3624.4,3624.2,2.75915846]
["bitfinex","ETHUSD",1753427098514,0.4681,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1753427098808,0.4681,3624.3,3624.2,2.75921603]
["bitfinex","ETHUSD",1753427099177,0.002,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1753427099422,0.002,3626.5,3625.8,2.75801202]
["bitfinex","ETHUSD",1753427099578,0.002,3626.5,3625.8,7.29361202]
["bitfinex","ETHUSD",1753427099784,0.002,3626.5,3625.8,7.93431202]
["bitfinex","ETHUSD",1753427100103,0.002,3626.2,3625.8,9.0973179]
["bitfinex","ETHUSD",1753427100276,0.002,3626.2,3625.8,4.6993179]
["bitfinex","ETHUSD",1753427100476,0.002,3626.2,3625.8,9.0963179]
["bitfinex","ETHUSD",1753427100714,0.002,3626.2,3625.8,8.9021179]
["bitfinex","ETHUSD",1753427100914,0.002,3626.2,3625.8,8.4556179]
["bitfinex","ETHUSD",1753427101317,0.002,3626.2,3625.8,4.0586179]
["bitfinex","ETHUSD",1753427101477,0.5081,3625.9,3625.8,7.29061202]
["bitfinex","ETHUSD",1753427101682,0.04,3625.9,3625.8,7.29061202]
["bitfinex","ETHUSD",1753427102079,0.04,3625.9,3625.8,7.73711202]
["bitfinex","ETHUSD",1753427102289,0.002,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1753427102519,0.002,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1753427102701,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753427102906,0.04,3626.9,3626.8,17.63351787]
["bitfinex","ETHUSD",1753427103107,0.002,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1753427103421,0.002,3627.4,3627.3,7.2894715]
["bitfinex","ETHUSD",1753427103619,0.002,3627.4,3627.3,8.75104253]
["bitfinex","ETHUSD",1753427104023,0.002,3627.4,3627.3,3.6987715]
["bitfinex","ETHUSD",1753427104212,0.002,3627.4,3627.3,7.2894715]
["bitfinex","ETHUSD",1753427105394,0.002,3627.4,3627.3,8.10067865]
["bitfinex","ETHUSD",1753427106638,0.002,3627.4,3627.3,5.34380715]
["bitfinex","ETHUSD",1753427106841,0.4701,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753427107009,0.9347,3627.4,3627.0,4.39]
["bitfinex","ETHUSD",1753427107213,0.9347,3627.4,3626.2,10.0997663]
["bitfinex","ETHUSD",1753427107214,3.72403278,3627.3,3626.8,4.39]
["bitfinex","ETHUSD",1753427107542,3.72403278,3627.3,3626.8,4.5276]
["bitfinex","ETHUSD",1753427107543,0.9327,3627.2,3626.8,4.5276]
["bitfinex","ETHUSD",1753427107714,2.75712784,3627.0,3626.8,4.39]
["bitfinex","ETHUSD",1753427107922,3.6898972,3626.9,3626.7,0.1376]
["bitfinex","ETHUSD",1753427108131,0.9327,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1753427108328,0.9327,3626.8,3626.5,4.39]
["bitfinex","ETHUSD",1753427108569,0.9327,3626.7,3626.6,0.1376]
["bitfinex","ETHUSD",1753427109843,0.4681,3626.7,3626.6,0.1376]
["bitfinex","ETHUSD",1753427110216,0.4681,3626.7,3626.3,4.388]
["bitfinex","ETHUSD",1753427110542,0.4681,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1753427110914,0.9327,3626.6,3626.3,4.385]
["bitfinex","ETHUSD",1753427111115,0.4646,3626.5,3626.3,4.5226]
["bitfinex","ETHUSD",1753427111329,0.4681,3626.4,3626.3,4.5226]
["bitfinex","ETHUSD",1753427112021,0.50256659,3626.7,3626.3,4.5226]
["bitfinex","ETHUSD",1753427112216,0.9327,3626.6,3626.3,4.5226]
["bitfinex","ETHUSD",1753427112546,2.75761263,3626.4,3626.0,0.1376]
["bitfinex","ETHUSD",1753427112741,2.79211012,3626.3,3626.0,0.1376]
["bitfinex","ETHUSD",1753427112942,0.7621,3626.2,3625.8,4.381]
["bitfinex","ETHUSD",1753427113144,0.03447229,3626.1,3625.8,4.5186]
["bitfinex","ETHUSD",1753427113320,0.4681,3626.0,3625.8,4.5186]
["bitfinex","ETHUSD",1753427113525,0.96717419,3625.9,3625.6,4.38]
["bitfinex","ETHUSD",1753427113731,0.4681,3625.8,3625.6,4.5176]
["bitfinex","ETHUSD",1753427113915,0.4681,3625.7,3625.6,4.5176]
["bitfinex","ETHUSD",1753427114538,0.9327,3625.7,3625.1,4.418]
["bitfinex","ETHUSD",1753427114767,0.9327,3625.7,3625.4,0.1376]
["bitfinex","ETHUSD",1753427114974,2.75817076,3625.6,3625.4,0.1376]
["bitfinex","ETHUSD",1753427115273,0.9327,3625.6,3625.1,4.418]
["bitfinex","ETHUSD",1753427115580,0.967178,3625.5,3625.2,0.1376]
["bitfinex","ETHUSD",1753427115744,0.4681,3625.5,3625.2,0.1376]
["bitfinex","ETHUSD",1753427115931,0.4681,3625.5,3625.2,2.8960122]
["bitfinex","ETHUSD",1753427116135,0.1376,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1753427116377,0.6057,3625.7,3625.2,2.89605032]
["bitfinex","ETHUSD",1753427116545,0.6057,3625.7,3625.2,1.18951639]
["bitfinex","ETHUSD",1753427116743,3.98441203,3626.2,3625.3,0.4526549]
["bitfinex","ETHUSD",1753427116744,1.2163,3626.2,3625.3,0.4526549]
["bitfinex","ETHUSD",1753427116948,1.2163,3626.2,3625.7,2.75808418]
["bitfinex","ETHUSD",1753427117176,1.2163,3626.2,3625.6,0.1376]
["bitfinex","ETHUSD",1753427117177,0.94867229,3626.1,3625.6,0.1376]
["bitfinex","ETHUSD",1753427117483,1.08627229,3626.1,3625.6,0.1376]
["bitfinex","ETHUSD",1753427117780,0.9142,3626.0,3625.6,0.1376]
["bitfinex","ETHUSD",1753427117949,0.03447419,3625.9,3625.6,0.1376]
["bitfinex","ETHUSD",1753427118151,0.4542,3625.8,3625.6,0.1376]
["bitfinex","ETHUSD",1753427118477,0.4542,3625.7,3625.6,0.1386]
["bitfinex","ETHUSD",1753427118840,0.9142,3625.7,3625.6,0.1386]
["bitfinex","ETHUSD",1753427119662,0.4542,3625.7,3625.6,2.89676416]
["bitfinex","ETHUSD",1753427120050,0.4542,3625.7,3625.6,0.1386]
["bitfinex","ETHUSD",1753427120278,0.4542,3625.7,3625.6,2.89676416]
["bitfinex","ETHUSD",1753427121789,0.4542,3625.7,3625.6,0.1386]
["bitfinex","ETHUSD",1753427122094,0.9142,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427122256,0.9486761,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427122668,3.70676419,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427122982,4.53856419,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427123170,7.53856419,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427123373,7.50408809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427124185,8.05408809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427125589,3.0,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427125883,1.2144,3626.3,3625.6,2.7591533]
["bitfinex","ETHUSD",1753427125884,0.4542,3626.1,3625.6,2.7591533]
["bitfinex","ETHUSD",1753427126082,0.1376,3626.1,3625.6,2.8967533]
["bitfinex","ETHUSD",1753427126293,0.4542,3626.0,3625.6,2.8967533]
["bitfinex","ETHUSD",1753427126596,3.70663237,3625.9,3625.6,0.1386]
["bitfinex","ETHUSD",1753427126791,1.3724,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427126973,4.26808809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427127291,5.21676419,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427127442,12.57976419,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427127647,12.54528809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427128495,4.4142,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427128795,0.4542,3626.1,3625.6,0.001]
["bitfinex","ETHUSD",1753427128954,3.46,3626.3,3625.6,0.001]
["bitfinex","ETHUSD",1753427128955,0.1376,3625.9,3625.6,0.001]
["bitfinex","ETHUSD",1753427129161,0.1376,3625.9,3625.7,2.75801337]
["bitfinex","ETHUSD",1753427129366,0.1376,3625.9,3625.6,2.75914012]
["bitfinex","ETHUSD",1753427129564,0.5918,3625.9,3625.6,2.75914012]
["bitfinex","ETHUSD",1753427130259,0.5918,3625.9,3625.6,0.001]
["bitfinex","ETHUSD",1753427131680,0.4542,3625.8,3625.6,0.001]
["bitfinex","ETHUSD",1753427132003,0.5918,3625.9,3625.6,0.001]
["bitfinex","ETHUSD",1753427132718,0.4542,3625.8,3625.6,0.001]
["bitfinex","ETHUSD",1753427134422,0.4542,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427137888,0.9142,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427138297,0.4542,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427138576,0.1376,3625.9,3625.6,0.001]
["bitfinex","ETHUSD",1753427139012,0.4542,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427139716,0.1376,3625.9,3625.6,0.001]
["bitfinex","ETHUSD",1753427140015,0.4542,3626.7,3625.7,4.4986]
["bitfinex","ETHUSD",1753427140217,0.5918,3626.7,3625.8,0.6468418]
["bitfinex","ETHUSD",1753427140422,0.4542,3626.7,3626.4,2.89515061]
["bitfinex","ETHUSD",1753427140620,0.5996,3626.9,3626.4,2.89515061]
["bitfinex","ETHUSD",1753427140621,0.002,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1753427140839,0.002,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1753427140984,0.002,3626.9,3626.5,0.4358]
["bitfinex","ETHUSD",1753427141184,0.002,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1753427141416,0.002,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1753427141620,0.002,3626.9,3626.8,5.38058528]
["bitfinex","ETHUSD",1753427142227,1e-08,3626.9,3626.8,9.89021093]
["bitfinex","ETHUSD",1753427142441,0.04,3627.9,3627.4,0.7748]
["bitfinex","ETHUSD",1753427142589,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753427142794,0.04,3627.9,3627.8,3.60752199]
["bitfinex","ETHUSD",1753427143182,0.04,3627.9,3627.8,4.23752199]
["bitfinex","ETHUSD",1753427143584,0.04,3627.9,3627.8,4.2543308]
["bitfinex","ETHUSD",1753427143785,0.04,3627.9,3627.8,4.23752199]
["bitfinex","ETHUSD",1753427144436,0.04,3627.9,3627.8,7.96852199]
["bitfinex","ETHUSD",1753427144642,0.04,3627.9,3627.8,8.40432199]
["bitfinex","ETHUSD",1753427145128,0.04,3627.9,3627.8,5.21103046]
["bitfinex","ETHUSD",1753427145351,0.04,3627.9,3627.8,4.4976]
["bitfinex","ETHUSD",1753427145556,0.4942,3627.9,3627.8,4.4976]
["bitfinex","ETHUSD",1753427146260,0.9542,3627.9,3627.3,2.75685866]
["bitfinex","ETHUSD",1753427146463,0.48865614,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1753427146667,0.94865614,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1753427146969,0.9604,3627.7,3627.0,0.8262]
["bitfinex","ETHUSD",1753427147166,0.4905,3627.6,3627.4,0.1376]
["bitfinex","ETHUSD",1753427148366,0.1776,3627.9,3627.4,0.58726]
["bitfinex","ETHUSD",1753427148536,0.4905,3627.8,3627.4,2.89437303]
["bitfinex","ETHUSD",1753427148738,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753427148933,0.04,3627.9,3627.8,7.89899153]
["bitfinex","ETHUSD",1753427149134,0.04,3627.9,3627.8,3.52899153]
["bitfinex","ETHUSD",1753427149340,0.04,3627.9,3627.8,7.89899153]
["bitfinex","ETHUSD",1753427150066,0.5305,3627.9,3627.5,0.778]
["bitfinex","ETHUSD",1753427150233,0.04,3627.9,3627.6,7.12658497]
["bitfinex","ETHUSD",1753427150434,0.4905,3627.8,3627.6,4.369]
["bitfinex","ETHUSD",1753427150663,0.04,3627.9,3627.6,4.369]
["bitfinex","ETHUSD",1753427150967,0.4905,3627.7,3627.6,4.369]
["bitfinex","ETHUSD",1753427151470,0.4905,3627.7,3627.6,7.12564351]
["bitfinex","ETHUSD",1753427151837,0.04,3627.9,3627.6,7.12564351]
["bitfinex","ETHUSD",1753427152041,0.4905,3627.8,3627.6,4.369]
["bitfinex","ETHUSD",1753427152242,0.04,3627.9,3627.6,4.369]
["bitfinex","ETHUSD",1753427152243,0.04,3627.9,3627.7,2.75656517]
["bitfinex","ETHUSD",1753427152442,0.04,3627.9,3627.6,4.369]
["bitfinex","ETHUSD",1753427152443,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753427152684,0.04,3627.9,3627.7,2.75654061]
["bitfinex","ETHUSD",1753427152685,0.5305,3627.9,3627.7,2.75654061]
["bitfinex","ETHUSD",1753427152988,0.4905,3627.8,3627.7,2.75654061]
["bitfinex","ETHUSD",1753427153449,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753427153659,0.04,3627.9,3627.8,4.18519153]
["bitfinex","ETHUSD",1753427154203,0.04,3627.9,3627.8,3.99099153]
["bitfinex","ETHUSD",1753427154343,0.5305,3627.9,3627.8,7.11949153]
["bitfinex","ETHUSD",1753427155092,0.5305,3627.9,3627.3,2.75686409]
["bitfinex","ETHUSD",1753427155253,0.5305,3627.9,3627.4,2.75672622]
["bitfinex","ETHUSD",1753427155444,0.5305,3627.9,3627.3,4.363]
["bitfinex","ETHUSD",1753427155445,0.5305,3627.9,3627.5,4.362]
["bitfinex","ETHUSD",1753427155846,1.0004,3627.9,3627.5,4.362]
["bitfinex","ETHUSD",1753427156176,0.4905,3627.8,3627.6,2.75662928]
["bitfinex","ETHUSD",1753427156349,0.5099,3627.9,3627.6,2.75662928]
["bitfinex","ETHUSD",1753427156547,0.4905,3627.7,3627.6,2.75662928]
["bitfinex","ETHUSD",1753427158375,0.04,3627.9,3627.6,3.27435551]
["bitfinex","ETHUSD",1753427158580,0.9604,3627.8,3627.2,0.7674]
["bitfinex","ETHUSD",1753427158751,0.4905,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1753427159088,0.4905,3627.7,3627.6,4.358]
["bitfinex","ETHUSD",1753427159390,3.75147902,3627.7,3627.3,4.358]
["bitfinex","ETHUSD",1753427159700,2.75680716,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1753427159878,0.03446089,3627.3,3626.9,0.1376]
["bitfinex","ETHUSD",1753427160249,0.9604,3627.2,3626.9,0.1376]
["bitfinex","ETHUSD",1753427160451,0.03446089,3627.3,3626.9,0.72529004]
["bitfinex","ETHUSD",1753427160793,0.1776,3627.9,3627.4,2.75677309]
["bitfinex","ETHUSD",1753427160967,0.4905,3627.8,3627.4,0.1376]
["bitfinex","ETHUSD",1753427161152,0.6475,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1753427161349,0.4905,3627.7,3627.4,0.1376]
["bitfinex","ETHUSD",1753427161599,0.03445804,3627.6,3627.0,2.75707888]
["bitfinex","ETHUSD",1753427161891,0.03445804,3627.6,3627.2,0.1376]
["bitfinex","ETHUSD",1753427162090,0.042,3627.9,3627.3,5.1434]
["bitfinex","ETHUSD",1753427162293,0.4905,3627.8,3627.4,2.7567955]
["bitfinex","ETHUSD",1753427162493,0.4905,3627.8,3627.3,4.358]
["bitfinex","ETHUSD",1753427162494,0.50435709,3627.7,3627.3,4.358]
["bitfinex","ETHUSD",1753427162675,0.9604,3627.6,3627.3,4.358]
["bitfinex","ETHUSD",1753427162886,0.042,3627.9,3627.3,5.28652479]
["bitfinex","ETHUSD",1753427163083,0.042,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753427163993,0.5325,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753427164151,0.042,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753427165153,0.042,3627.9,3627.4,0.7942]
["bitfinex","ETHUSD",1753427165357,0.4905,3627.8,3627.5,4.371]
["bitfinex","ETHUSD",1753427165557,0.4905,3627.7,3627.5,4.371]
["bitfinex","ETHUSD",1753427165794,0.4905,3627.6,3627.5,4.371]
["bitfinex","ETHUSD",1753427165990,0.4905,3627.6,3627.5,7.1277195]
["bitfinex","ETHUSD",1753427167296,0.4905,3627.6,3627.5,4.371]
["bitfinex","ETHUSD",1753427167803,0.4905,3627.6,3627.2,2.75694188]
["bitfinex","ETHUSD",1753427167804,0.4905,3627.6,3627.2,2.75692041]
["bitfinex","ETHUSD",1753427168008,0.9604,3627.5,3627.1,2.75702351]
["bitfinex","ETHUSD",1753427168317,0.9604,3627.4,3627.0,4.368]
["bitfinex","ETHUSD",1753427168613,0.4905,3627.3,3627.0,4.368]
["bitfinex","ETHUSD",1753427168812,0.4699,3627.2,3627.0,4.368]
["bitfinex","ETHUSD",1753427169219,0.4905,3627.1,3627.0,4.368]
["bitfinex","ETHUSD",1753427170117,1.7729,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753427170484,4.52992351,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753427170773,1.7729,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753427171971,1.9105,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753427172703,0.1376,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753427173010,0.1376,3627.3,3627.0,0.001]
["bitfinex","ETHUSD",1753427173316,0.1376,3627.3,3627.0,2.75807645]
["bitfinex","ETHUSD",1753427173498,0.4905,3627.2,3627.0,0.001]
["bitfinex","ETHUSD",1753427175174,3.1376,3627.3,3627.0,0.001]
["bitfinex","ETHUSD",1753427175380,0.4905,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753427175685,0.4905,3627.2,3627.0,0.001]
["bitfinex","ETHUSD",1753427175908,0.4905,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753427176715,0.1376,3627.3,3627.0,0.001]
["bitfinex","ETHUSD",1753427177215,0.6063,3627.3,3627.0,0.001]
["bitfinex","ETHUSD",1753427177400,0.4687,3627.2,3627.0,0.001]
["bitfinex","ETHUSD",1753427177603,3.4687,3627.2,3627.0,0.001]
["bitfinex","ETHUSD",1753427177792,0.4687,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753427178318,3.34557517,3627.3,3627.0,2.75802628]
["bitfinex","ETHUSD",1753427178319,0.1376,3627.3,3627.0,2.75802628]
["bitfinex","ETHUSD",1753427178640,0.4687,3627.8,3627.0,0.64494726]
["bitfinex","ETHUSD",1753427178919,0.4687,3627.8,3627.1,0.6029]
["bitfinex","ETHUSD",1753427179131,0.4687,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753427179417,0.07645519,3627.9,3627.7,0.1376]
["bitfinex","ETHUSD",1753427179714,0.4511,3627.8,3627.7,2.75656381]
["bitfinex","ETHUSD",1753427179882,0.9198,3627.8,3627.7,2.75656381]
["bitfinex","ETHUSD",1753427180415,0.9198,3627.8,3627.6,2.89423278]
["bitfinex","ETHUSD",1753427180633,1.7254,3627.7,3627.3,2.75681265]
["bitfinex","ETHUSD",1753427180929,0.9198,3627.6,3627.3,2.75681265]
["bitfinex","ETHUSD",1753427181313,0.4687,3627.5,3627.3,2.75681265]
["bitfinex","ETHUSD",1753427181515,0.9198,3627.4,3627.0,2.75808346]
["bitfinex","ETHUSD",1753427181681,0.9198,3627.3,3627.0,0.001]
["bitfinex","ETHUSD",1753427181921,0.8056,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753427182449,1.7254,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753427182957,4.7254,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753427183415,7.48242351,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753427183811,8.03242351,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753427187010,7.12292759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427187243,11.48192759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427187547,12.40172759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427187953,5.2854,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427188191,4.2843,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427188506,3.0,3626.7,3626.6,2.75840362]
["bitfinex","ETHUSD",1753427189567,3.4687,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427189769,3.95426659,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427190145,7.50579418,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427190353,7.47132759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427190566,8.15892759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427192072,12.51792759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427197690,7.23912759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427197897,4.4966,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427198185,7.72262759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427198340,7.9653,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427198978,0.4687,3627.1,3626.6,0.001]
["bitfinex","ETHUSD",1753427199157,3.1376,3626.9,3626.6,0.001]
["bitfinex","ETHUSD",1753427199361,4.39346564,3626.8,3626.6,0.001]
["bitfinex","ETHUSD",1753427199560,3.0,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427199760,6.81472759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427200603,8.12772759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427205101,3.1376,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427205247,4.9653,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427205601,0.1376,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427205792,4.4966,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427206381,0.1376,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427206586,4.359,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427206895,7.72262759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427207115,8.19242759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427207426,12.56272759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427208775,10.80392759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427209098,0.002,3627.0,3626.9,3.51747554]
["bitfinex","ETHUSD",1753427209298,0.002,3627.0,3626.9,2.4134106]
["bitfinex","ETHUSD",1753427209504,0.002,3627.0,3626.9,0.7603]
["bitfinex","ETHUSD",1753427210015,0.4979,3627.0,3626.6,0.7602]
["bitfinex","ETHUSD",1753427210170,0.53236374,3627.0,3626.6,0.7602]
["bitfinex","ETHUSD",1753427210708,0.4959,3626.9,3626.6,0.001]
["bitfinex","ETHUSD",1753427211219,4.359,3626.9,3626.6,0.001]
["bitfinex","ETHUSD",1753427211377,4.359,3626.9,3626.6,0.4301]
["bitfinex","ETHUSD",1753427211575,4.359,3626.9,3626.6,0.001]
["bitfinex","ETHUSD",1753427212630,2.75732759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427212804,7.11532759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427213007,11.63102759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427216930,10.61122759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427217222,11.16122759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427217422,11.63102759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753427218919,12.38732759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1753427219134,12.52492759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1753427220346,8.16692759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1753427220645,12.52492759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1753427221893,8.16692759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1753427222090,7.14712759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1753427222291,11.97492759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1753427222517,12.38732759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1753427222820,4.07598809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427222998,11.46846419,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427223213,12.39968809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427224228,11.92988809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427225233,6.30808809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427225434,10.66708809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427225634,6.30808809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427225939,10.66708809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427226340,3.0,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427226517,4.359,3625.7,3625.6,0.6243]
["bitfinex","ETHUSD",1753427226715,4.359,3625.7,3625.6,0.4301]
["bitfinex","ETHUSD",1753427227119,0.0344761,3625.7,3625.6,0.4301]
["bitfinex","ETHUSD",1753427227416,4.3934761,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427228000,7.3934761,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427228233,7.359,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427229202,7.359,3625.7,3625.6,0.4301]
["bitfinex","ETHUSD",1753427230441,7.359,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427231707,3.0,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427231909,3.0,3625.7,3625.6,0.4301]
["bitfinex","ETHUSD",1753427232128,7.358,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427233304,7.358,3625.7,3625.6,0.4301]
["bitfinex","ETHUSD",1753427233750,7.358,3625.7,3625.6,0.6243]
["bitfinex","ETHUSD",1753427234049,0.1376,3626.0,3625.6,0.6243]
["bitfinex","ETHUSD",1753427234218,4.358,3625.9,3625.6,3.17890037]
["bitfinex","ETHUSD",1753427234425,4.358,3625.9,3625.7,0.6233]
["bitfinex","ETHUSD",1753427234669,0.4698,3627.1,3625.8,0.7828]
["bitfinex","ETHUSD",1753427234954,0.8257,3627.5,3626.6,2.75740036]
["bitfinex","ETHUSD",1753427235155,3.0,3626.8,3626.5,3.54026103]
["bitfinex","ETHUSD",1753427235314,3.0,3626.8,3626.6,0.6233]
["bitfinex","ETHUSD",1753427235514,3.0,3626.8,3626.6,0.4291]
["bitfinex","ETHUSD",1753427235749,3.0,3626.8,3626.5,0.7828]
["bitfinex","ETHUSD",1753427235906,4.358,3626.9,3626.6,0.4291]
["bitfinex","ETHUSD",1753427236111,4.358,3626.9,3626.8,3.52615157]
["bitfinex","ETHUSD",1753427236357,0.002,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1753427236643,0.002,3627.0,3626.9,3.38047554]
["bitfinex","ETHUSD",1753427236847,0.002,3627.0,3626.9,0.6233]
["bitfinex","ETHUSD",1753427237252,0.002,3627.0,3626.8,0.9065]
["bitfinex","ETHUSD",1753427237458,4.357,3626.9,3626.8,0.7689]
["bitfinex","ETHUSD",1753427237843,4.357,3626.9,3626.8,1.2418]
["bitfinex","ETHUSD",1753427238164,4.357,3626.9,3626.8,0.7689]
["bitfinex","ETHUSD",1753427238398,4.357,3626.9,3626.7,0.1376]
["bitfinex","ETHUSD",1753427238606,4.357,3626.9,3625.6,2.75912357]
["bitfinex","ETHUSD",1753427238607,0.03446564,3626.8,3626.5,0.7689]
["bitfinex","ETHUSD",1753427238761,4.357,3626.9,3626.6,0.4729]
["bitfinex","ETHUSD",1753427238962,4.357,3626.9,3626.5,0.7689]
["bitfinex","ETHUSD",1753427239263,4.357,3626.9,3626.7,0.4729]
["bitfinex","ETHUSD",1753427239479,4.357,3626.9,3626.5,0.7689]
["bitfinex","ETHUSD",1753427240008,4.357,3626.9,3626.5,1.2418]
["bitfinex","ETHUSD",1753427240176,7.11423593,3626.9,3626.5,1.2418]
["bitfinex","ETHUSD",1753427240372,4.357,3626.9,3626.5,1.2418]
["bitfinex","ETHUSD",1753427240607,7.11417894,3626.9,3626.5,1.2418]
["bitfinex","ETHUSD",1753427240789,7.57947894,3626.9,3626.5,1.2418]
["bitfinex","ETHUSD",1753427241002,7.57947894,3626.9,3626.5,0.7689]
["bitfinex","ETHUSD",1753427241320,0.49976564,3626.8,3626.5,0.7689]
["bitfinex","ETHUSD",1753427241495,2.75740362,3626.6,3626.2,0.8016]
["bitfinex","ETHUSD",1753427241663,4.8223,3626.6,3626.2,0.9392]
["bitfinex","ETHUSD",1753427241869,4.357,3626.6,3626.2,1.4121]
["bitfinex","ETHUSD",1753427242409,3.22283721,3626.5,3626.2,0.1376]
["bitfinex","ETHUSD",1753427242608,2.75763714,3626.3,3626.0,0.8141]
["bitfinex","ETHUSD",1753427242774,3.39493321,3626.4,3625.9,0.1376]
["bitfinex","ETHUSD",1753427242974,2.75770779,3626.2,3625.8,0.1376]
["bitfinex","ETHUSD",1753427243209,2.75786556,3626.0,3625.7,0.8141]
["bitfinex","ETHUSD",1753427243414,0.03447229,3626.1,3625.7,0.1376]
["bitfinex","ETHUSD",1753427243570,2.75807425,3625.8,3625.6,0.001]
["bitfinex","ETHUSD",1753427244283,2.75801202,3625.8,3625.6,0.001]
["bitfinex","ETHUSD",1753427244496,3.22331202,3625.8,3625.6,0.001]
["bitfinex","ETHUSD",1753427244668,7.11408809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427245004,7.57938809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427246106,8.74078809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427246326,11.74078809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753427246888,12.53168809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753427248593,6.30816416,3625.6,3625.5,1e-08]
["bitfinex","ETHUSD",1753427248996,7.24726416,3625.6,3625.5,1e-08]
["bitfinex","ETHUSD",1753427249193,8.01946416,3625.6,3625.5,1e-08]
["bitfinex","ETHUSD",1753427249477,6.30869679,3624.9,3624.8,0.001]
["bitfinex","ETHUSD",1753427249677,11.57449679,3624.9,3624.8,0.001]
["bitfinex","ETHUSD",1753427250221,12.51359679,3624.9,3624.8,0.001]
["bitfinex","ETHUSD",1753427252030,3.30922962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753427252190,7.66622962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753427252394,7.80382962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753427252589,8.26912962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753427252934,11.26912962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753427253843,12.51122962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753427256846,7.68042962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753427257170,8.0446,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753427257342,10.80382962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753427257829,12.46375907,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753427258155,12.55822962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753427259555,5.75976266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753427259858,10.25436266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753427260012,10.71966266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753427260344,11.74346266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753427260551,12.51316266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753427261321,12.51316266,3623.5,3623.4,1e-08]
["bitfinex","ETHUSD",1753427261521,6.30983882,3623.4,3623.3,1e-08]
["bitfinex","ETHUSD",1753427261716,6.30999116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427261923,11.57429116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427262124,12.51339116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427263784,28.69465098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427264339,14.19465098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427264737,9.83765098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427265143,14.19465098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427265880,9.83765098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427266083,9.28765098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427266287,1.81885982,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427266490,6.17585982,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427266802,9.17585982,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427266961,13.68805098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427267163,6.57105982,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427267346,4.81885982,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427267697,6.17585982,3623.2,3623.1,0.45620001]
["bitfinex","ETHUSD",1753427268044,6.17585982,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427268045,9.48585098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427268277,7.21305982,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427268476,9.97305098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427268999,2.36885982,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427269165,6.72585982,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427270248,6.03825982,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427270476,6.03825982,3623.2,3623.1,0.45620001]
["bitfinex","ETHUSD",1753427270879,6.03825982,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427272299,9.34825098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427272471,9.97305098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427273072,13.79125098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427273484,12.97305098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427273879,8.12885098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427274080,12.48585098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427275507,11.79725098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427275890,12.83445098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427276101,13.30455098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427277920,12.83445098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427280423,7.99125098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427280784,12.34725098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427281484,12.83445098,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427282248,4.68125982,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427282525,9.03625982,3623.2,3623.1,1.25050001]
["bitfinex","ETHUSD",1753427282896,4.355,3623.2,3623.1,1.44470001]
["bitfinex","ETHUSD",1753427283287,4.355,3623.2,3623.1,1.87902894]
["bitfinex","ETHUSD",1753427283623,4.355,3623.2,3623.1,2.01742894]
["bitfinex","ETHUSD",1753427283791,4.355,3623.2,3623.1,4.77749628]
["bitfinex","ETHUSD",1753427283991,4.355,3623.2,3623.1,4.34316735]
["bitfinex","ETHUSD",1753427284186,4.355,3623.2,3623.1,1.58310001]
["bitfinex","ETHUSD",1753427284627,4.355,3623.2,3623.1,1.38890001]
["bitfinex","ETHUSD",1753427285327,2.75930575,3624.1,3623.3,2.75988297]
["bitfinex","ETHUSD",1753427285503,3.0,3623.9,3623.5,0.1376]
["bitfinex","ETHUSD",1753427285699,4.355,3623.8,3623.6,0.4562]
["bitfinex","ETHUSD",1753427285901,7.355,3623.8,3623.7,0.4562]
["bitfinex","ETHUSD",1753427286115,7.355,3623.8,3623.7,0.6504]
["bitfinex","ETHUSD",1753427286334,7.355,3623.8,3623.7,0.4562]
["bitfinex","ETHUSD",1753427286786,5.75968649,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1753427286983,4.355,3623.6,3623.2,0.9687]
["bitfinex","ETHUSD",1753427287228,3.83145969,3623.5,3623.1,1e-08]
["bitfinex","ETHUSD",1753427287429,2.75999116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427287636,7.11499116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427288005,4.355,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427288624,7.60219116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427288933,4.355,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427289105,4.355,3623.2,3623.1,0.45620001]
["bitfinex","ETHUSD",1753427289625,4.354,3623.2,3623.1,0.81242001]
["bitfinex","ETHUSD",1753427289829,0.1376,3623.4,3623.1,0.81242001]
["bitfinex","ETHUSD",1753427290036,4.354,3623.6,3623.3,0.7922]
["bitfinex","ETHUSD",1753427290339,0.1376,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1753427290540,4.354,3624.0,3623.5,0.1376]
["bitfinex","ETHUSD",1753427290692,3.0,3623.9,3623.7,0.4562]
["bitfinex","ETHUSD",1753427290891,7.354,3623.8,3623.7,0.4562]
["bitfinex","ETHUSD",1753427291222,3.0,3623.7,3623.5,2.89735999]
["bitfinex","ETHUSD",1753427291429,4.354,3623.8,3623.6,0.4562]
["bitfinex","ETHUSD",1753427291587,3.0,3623.7,3623.5,0.1376]
["bitfinex","ETHUSD",1753427291792,7.354,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1753427292443,7.354,3623.6,3623.5,0.5938]
["bitfinex","ETHUSD",1753427292732,7.354,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1753427293595,7.354,3623.6,3623.5,0.5938]
["bitfinex","ETHUSD",1753427293808,3.0,3623.6,3623.5,1.0278169]
["bitfinex","ETHUSD",1753427294018,3.0,3623.6,3623.5,0.5938]
["bitfinex","ETHUSD",1753427296228,4.353,3623.7,3623.5,0.5938]
["bitfinex","ETHUSD",1753427296606,4.353,3623.7,3623.6,0.4562]
["bitfinex","ETHUSD",1753427296808,4.353,3623.7,3623.5,0.1376]
["bitfinex","ETHUSD",1753427297430,4.353,3623.7,3623.5,0.576]
["bitfinex","ETHUSD",1753427297838,5.1745,3623.7,3623.5,0.1376]
["bitfinex","ETHUSD",1753427298027,4.353,3623.7,3623.5,0.1376]
["bitfinex","ETHUSD",1753427298581,4.352,3623.6,3623.5,0.9154]
["bitfinex","ETHUSD",1753427299021,4.352,3623.6,3623.5,1.30235145]
["bitfinex","ETHUSD",1753427299334,4.352,3623.6,3623.5,1.3538]
["bitfinex","ETHUSD",1753427299559,4.352,3623.7,3623.5,1.3538]
["bitfinex","ETHUSD",1753427299763,4.352,3623.7,3623.5,1.8132]
["bitfinex","ETHUSD",1753427300114,4.352,3623.7,3623.5,1.3538]
["bitfinex","ETHUSD",1753427300314,0.03449608,3623.6,3623.2,0.7696]
["bitfinex","ETHUSD",1753427300523,4.352,3623.5,3623.3,0.1376]
["bitfinex","ETHUSD",1753427300723,4.351,3623.4,3623.2,0.7696]
["bitfinex","ETHUSD",1753427300944,4.351,3623.4,3623.2,0.1376]
["bitfinex","ETHUSD",1753427301255,7.11084263,3623.4,3623.2,0.1376]
["bitfinex","ETHUSD",1753427301465,0.03449893,3623.3,3623.1,1e-08]
["bitfinex","ETHUSD",1753427301604,7.24859116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427301806,4.9499,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427302113,4.351,3623.2,3623.1,0.89780001]
["bitfinex","ETHUSD",1753427302350,4.351,3623.2,3623.1,1.82840001]
["bitfinex","ETHUSD",1753427302519,4.351,3623.2,3623.1,4.58846735]
["bitfinex","ETHUSD",1753427302700,0.1376,3623.7,3623.2,2.75992113]
["bitfinex","ETHUSD",1753427302901,4.351,3623.6,3623.3,0.8978]
["bitfinex","ETHUSD",1753427303215,0.1376,3623.7,3623.4,0.4384]
["bitfinex","ETHUSD",1753427303418,4.351,3623.5,3623.4,0.8978]
["bitfinex","ETHUSD",1753427304003,4.351,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753427304004,7.11076266,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753427304215,7.11076266,3623.5,3623.2,0.1376]
["bitfinex","ETHUSD",1753427304814,2.79434517,3623.4,3623.2,0.1376]
["bitfinex","ETHUSD",1753427305013,4.351,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753427305250,4.38549893,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753427305403,2.75999116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427305604,3.25579104,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427305945,3.22129116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427306139,3.65629116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427306446,5.00099116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427307363,5.03549104,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427309351,3.30999116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427309935,4.35,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427310130,7.60579104,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427310337,8.14389116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427310536,8.69389116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427311024,7.79759116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427311685,5.0376,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427311972,3.30965173,3623.7,3623.1,0.79140001]
["bitfinex","ETHUSD",1753427312134,2.89746439,3623.4,3623.1,1e-08]
["bitfinex","ETHUSD",1753427312335,4.35,3623.3,3623.1,1e-08]
["bitfinex","ETHUSD",1753427312779,0.03449988,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753427313480,4.35,3623.3,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427314327,4.35,3623.3,3623.2,3.21939116]
["bitfinex","ETHUSD",1753427314601,4.35,3623.3,3623.2,0.41501912]
["bitfinex","ETHUSD",1753427314818,4.349,3623.4,3623.2,0.4594]
["bitfinex","ETHUSD",1753427314973,4.349,3623.4,3623.3,0.8978]
["bitfinex","ETHUSD",1753427315167,0.1396,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1753427315168,4.351,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1753427315368,0.002,3623.6,3623.5,4.04851893]
["bitfinex","ETHUSD",1753427315592,0.002,3623.6,3623.5,2.18655627]
["bitfinex","ETHUSD",1753427315799,0.002,3623.6,3623.5,4.94631893]
["bitfinex","ETHUSD",1753427319996,0.002,3623.6,3623.5,4.04851893]
["bitfinex","ETHUSD",1753427320791,0.002,3623.6,3623.5,4.48691893]
["bitfinex","ETHUSD",1753427321212,0.002,3623.6,3623.5,1.72715627]
["bitfinex","ETHUSD",1753427321413,0.002,3623.6,3623.2,2.75997978]
["bitfinex","ETHUSD",1753427321615,0.002,3623.6,3623.3,0.1376]
["bitfinex","ETHUSD",1753427321787,0.8963,3623.5,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427322122,0.03449798,3623.4,3623.1,0.13940001]
["bitfinex","ETHUSD",1753427322284,0.1396,3623.6,3623.3,2.75988504]
["bitfinex","ETHUSD",1753427322490,0.1396,3623.6,3623.3,0.8978]
["bitfinex","ETHUSD",1753427322491,0.002,3623.6,3623.3,0.8978]
["bitfinex","ETHUSD",1753427322687,0.002,3623.6,3623.3,4.43719457]
["bitfinex","ETHUSD",1753427322889,0.002,3623.6,3623.4,1.6677]
["bitfinex","ETHUSD",1753427323094,0.002,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1753427324115,0.03649608,3623.6,3623.1,6.07020001]
["bitfinex","ETHUSD",1753427324320,0.03649608,3623.6,3623.4,0.1376]
["bitfinex","ETHUSD",1753427324618,0.002,3623.6,3623.4,0.1376]
["bitfinex","ETHUSD",1753427325517,0.002,3623.6,3623.4,3.79519617]
["bitfinex","ETHUSD",1753427326424,0.002,3623.6,3623.4,1.0354]
["bitfinex","ETHUSD",1753427326629,0.002,3623.6,3623.4,3.7952381]
["bitfinex","ETHUSD",1753427327325,0.002,3623.6,3623.4,1.0354]
["bitfinex","ETHUSD",1753427327888,0.002,3623.6,3623.4,3.79523248]
["bitfinex","ETHUSD",1753427328115,0.002,3623.6,3623.4,0.1376]
["bitfinex","ETHUSD",1753427328321,0.002,3623.6,3623.4,2.89743877]
["bitfinex","ETHUSD",1753427328496,0.002,3623.6,3623.4,3.81033877]
["bitfinex","ETHUSD",1753427328903,0.002,3623.6,3623.5,3.67266266]
["bitfinex","ETHUSD",1753427331225,0.002,3623.6,3623.4,0.93787461]
["bitfinex","ETHUSD",1753427331432,0.002,3623.6,3623.4,0.1376]
["bitfinex","ETHUSD",1753427331724,0.9153,3623.5,3623.1,4.48440001]
["bitfinex","ETHUSD",1753427331929,0.002,3623.6,3623.1,4.48440001]
["bitfinex","ETHUSD",1753427332229,2.75995688,3623.3,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427332485,0.94979988,3623.2,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427332596,0.94979988,3623.2,3623.1,2.76106735]
["bitfinex","ETHUSD",1753427332795,0.9153,3623.2,3623.1,2.76106735]
["bitfinex","ETHUSD",1753427332990,0.1376,3623.4,3623.2,2.75998565]
["bitfinex","ETHUSD",1753427333197,0.1376,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1753427333426,0.002,3623.6,3623.3,0.1376]
["bitfinex","ETHUSD",1753427333608,0.002,3623.6,3623.3,2.89748641]
["bitfinex","ETHUSD",1753427334131,0.482,3623.6,3623.3,0.1376]
["bitfinex","ETHUSD",1753427334335,0.9173,3623.6,3623.3,0.1376]
["bitfinex","ETHUSD",1753427334531,0.9173,3623.6,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427334532,0.94979703,3623.5,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427334832,0.7982,3623.4,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427335014,0.03449893,3623.3,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427335391,0.9153,3623.2,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427335591,3.67529116,3623.2,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427335797,3.81289116,3623.2,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427336998,1.0529,3623.2,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427337197,3.81289116,3623.2,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427339935,4.63819116,3623.2,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427340358,3.72289116,3623.2,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427340643,4.20289116,3623.2,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427340854,0.1376,3623.2,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427341155,4.343,3623.3,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427341447,3.27449104,3623.2,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427341633,4.47529104,3623.2,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427342230,4.61289104,3623.2,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427342420,5.16289104,3623.2,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427342614,5.12839116,3623.2,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427342910,7.10292934,3623.3,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427343114,2.79449104,3623.2,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427343351,0.03449988,3623.2,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427343510,7.10294439,3623.3,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427343511,0.8116,3623.5,3623.1,0.00100001]
["bitfinex","ETHUSD",1753427343721,0.002,3623.6,3623.2,6.21949312]
["bitfinex","ETHUSD",1753427343940,0.002,3623.6,3623.5,0.8055]
["bitfinex","ETHUSD",1753427344144,0.002,3623.6,3623.5,3.58215325]
["bitfinex","ETHUSD",1753427344464,0.002,3624.4,3624.3,3.56465349]
["bitfinex","ETHUSD",1753427344633,0.002,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1753427344839,0.002,3625.0,3624.9,10.15615959]
["bitfinex","ETHUSD",1753427345019,0.002,3625.0,3624.9,11.06905959]
["bitfinex","ETHUSD",1753427345214,0.002,3625.0,3624.9,14.49036248]
["bitfinex","ETHUSD",1753427345415,0.002,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1753427345656,0.002,3625.7,3625.6,3.54696416]
["bitfinex","ETHUSD",1753427345860,0.002,3626.4,3626.1,2.75773106]
["bitfinex","ETHUSD",1753427346161,0.002,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1753427346366,0.002,3627.4,3626.8,2.75725157]
["bitfinex","ETHUSD",1753427346571,0.002,3627.4,3626.8,20.93347274]
["bitfinex","ETHUSD",1753427346855,0.002,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1753427347062,0.002,3627.4,3627.3,10.0988715]
["bitfinex","ETHUSD",1753427347229,0.002,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753427347556,0.002,3627.8,3627.7,10.11437823]
["bitfinex","ETHUSD",1753427347758,0.002,3628.4,3628.3,12.39690768]
["bitfinex","ETHUSD",1753427348062,0.002,3628.7,3628.3,12.39690768]
["bitfinex","ETHUSD",1753427348063,0.002,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1753427348351,0.002,3628.7,3628.6,2.77267742]
["bitfinex","ETHUSD",1753427348553,0.002,3628.7,3628.6,3.82317742]
["bitfinex","ETHUSD",1753427349032,0.002,3628.7,3628.6,8.14638381]
["bitfinex","ETHUSD",1753427349359,0.002,3628.7,3628.6,10.74044179]
["bitfinex","ETHUSD",1753427349854,0.002,3628.7,3628.6,7.52305798]
["bitfinex","ETHUSD",1753427350066,0.002,3628.7,3628.6,5.3895]
["bitfinex","ETHUSD",1753427350224,0.002,3628.7,3628.6,4.929]
["bitfinex","ETHUSD",1753427350423,0.002,3628.7,3628.6,5.3895]
["bitfinex","ETHUSD",1753427350622,0.002,3628.7,3628.6,4.4766]
["bitfinex","ETHUSD",1753427351043,0.002,3628.7,3628.6,5.0055]
["bitfinex","ETHUSD",1753427351558,0.002,3628.7,3628.6,0.6665]
["bitfinex","ETHUSD",1753427351758,0.002,3628.7,3628.6,0.1376]
["bitfinex","ETHUSD",1753427351961,0.002,3628.7,3628.6,4.4746]
["bitfinex","ETHUSD",1753427352260,0.55,3628.6,3628.0,0.8179]
["bitfinex","ETHUSD",1753427352555,0.002,3628.7,3628.5,0.1376]
["bitfinex","ETHUSD",1753427352944,1.03,3628.6,3628.5,0.1376]
["bitfinex","ETHUSD",1753427353143,0.552,3628.7,3628.5,0.1376]
["bitfinex","ETHUSD",1753427353344,1.032,3628.7,3628.5,0.1376]
["bitfinex","ETHUSD",1753427353549,0.48,3628.6,3628.5,0.1376]
["bitfinex","ETHUSD",1753427353948,3.78588381,3628.6,3628.5,0.1376]
["bitfinex","ETHUSD",1753427354162,3.30618234,3628.3,3628.2,4.4736]
["bitfinex","ETHUSD",1753427354455,0.55,3628.6,3628.1,0.1376]
["bitfinex","ETHUSD",1753427354660,0.55,3628.4,3628.1,0.1376]
["bitfinex","ETHUSD",1753427354861,0.55,3628.2,3628.1,0.1376]
["bitfinex","ETHUSD",1753427355066,0.55,3628.4,3628.0,4.336]
["bitfinex","ETHUSD",1753427355276,3.30633958,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1753427355433,0.55,3627.7,3627.6,4.335]
["bitfinex","ETHUSD",1753427355633,3.30656752,3627.7,3627.6,4.335]
["bitfinex","ETHUSD",1753427355841,3.78656752,3627.7,3627.6,4.335]
["bitfinex","ETHUSD",1753427356153,3.78656752,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1753427356154,3.30664351,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753427356355,0.55,3627.3,3627.0,4.335]
["bitfinex","ETHUSD",1753427356529,1.03,3627.3,3627.1,0.1376]
["bitfinex","ETHUSD",1753427357045,1.03,3627.3,3627.0,4.48741252]
["bitfinex","ETHUSD",1753427357046,3.30702351,3627.1,3627.0,4.48741252]
["bitfinex","ETHUSD",1753427357255,4.22442351,3627.1,3627.0,4.335]
["bitfinex","ETHUSD",1753427357587,4.22442351,3627.1,3626.4,7.18]
["bitfinex","ETHUSD",1753427357588,0.55,3626.8,3626.7,4.335]
["bitfinex","ETHUSD",1753427357733,3.77695157,3626.8,3626.7,4.335]
["bitfinex","ETHUSD",1753427358143,3.30732759,3626.7,3626.6,4.335]
["bitfinex","ETHUSD",1753427358368,3.77702759,3626.7,3626.6,4.335]
["bitfinex","ETHUSD",1753427358581,1.0197,3626.7,3626.6,4.335]
["bitfinex","ETHUSD",1753427358869,4.22472759,3626.7,3626.6,4.335]
["bitfinex","ETHUSD",1753427359071,4.22472759,3626.7,3626.5,0.1376]
["bitfinex","ETHUSD",1753427359072,3.30740362,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1753427359263,3.30740362,3626.6,3626.1,0.04]
["bitfinex","ETHUSD",1753427359264,1.4674,3626.6,3626.3,4.334]
["bitfinex","ETHUSD",1753427359460,0.55,3626.4,3626.3,4.334]
["bitfinex","ETHUSD",1753427359992,1.0197,3626.4,3626.1,0.1776]
["bitfinex","ETHUSD",1753427360282,0.55,3626.4,3626.1,0.1776]
["bitfinex","ETHUSD",1753427360945,0.55,3626.5,3626.2,2.75770779]
["bitfinex","ETHUSD",1753427361147,0.55,3626.7,3626.2,0.9372]
["bitfinex","ETHUSD",1753427361352,0.55,3626.7,3626.3,0.1376]
["bitfinex","ETHUSD",1753427361548,0.55,3626.7,3626.5,0.1376]
["bitfinex","ETHUSD",1753427362277,3.30739517,3626.7,3626.5,0.1376]
["bitfinex","ETHUSD",1753427362448,0.55,3626.7,3626.5,0.1376]
["bitfinex","ETHUSD",1753427363268,3.0,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1753427363269,0.55,3626.9,3626.5,0.1376]
["bitfinex","ETHUSD",1753427363449,0.55,3626.7,3626.5,0.1376]
["bitfinex","ETHUSD",1753427363841,0.55,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1753427364858,0.4697,3626.7,3626.5,0.1376]
["bitfinex","ETHUSD",1753427365275,3.30750352,3626.5,3626.3,0.1376]
["bitfinex","ETHUSD",1753427365438,0.1376,3627.0,3626.1,0.04]
["bitfinex","ETHUSD",1753427365439,0.55,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1753427365635,0.55,3626.3,3626.1,2.93538096]
["bitfinex","ETHUSD",1753427365840,0.55,3626.3,3626.1,0.1776]
["bitfinex","ETHUSD",1753427366054,0.55,3626.3,3626.1,2.9353833]
["bitfinex","ETHUSD",1753427366463,0.55,3626.3,3626.1,0.1776]
["bitfinex","ETHUSD",1753427366878,0.55,3626.5,3626.1,0.1776]
["bitfinex","ETHUSD",1753427367180,0.55,3626.7,3626.2,2.75770779]
["bitfinex","ETHUSD",1753427367476,1.0197,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1753427367689,0.4697,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1753427367843,0.9174,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1753427368043,0.4477,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1753427368244,0.4697,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1753427368653,4.0197,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1753427368859,0.55,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1753427369072,0.55,3626.4,3626.1,0.1776]
["bitfinex","ETHUSD",1753427369073,0.58446944,3626.4,3626.1,0.1776]
["bitfinex","ETHUSD",1753427369246,0.9174,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1753427369568,0.04221812,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1753427369891,0.04221812,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753427370105,0.04221812,3626.3,3626.2,3.69490779]
["bitfinex","ETHUSD",1753427371600,0.04221812,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753427372273,0.04221812,3626.3,3626.2,3.69490779]
["bitfinex","ETHUSD",1753427372608,0.04221812,3626.3,3626.2,3.711747]
["bitfinex","ETHUSD",1753427372797,0.04221812,3626.3,3626.2,4.8653217]
["bitfinex","ETHUSD",1753427373480,0.04221812,3626.3,3626.2,9.1973217]
["bitfinex","ETHUSD",1753427373684,0.04221812,3626.3,3626.2,19.6283566]
["bitfinex","ETHUSD",1753427376377,4.0079946,3628.0,3627.0,0.8054]
["bitfinex","ETHUSD",1753427376518,1.2516,3628.0,3627.4,2.75674315]
["bitfinex","ETHUSD",1753427376818,0.55,3627.9,3627.6,0.1376]
["bitfinex","ETHUSD",1753427377139,0.55,3627.9,3627.4,4.331]
["bitfinex","ETHUSD",1753427377140,0.55,3627.6,3626.4,0.8054]
["bitfinex","ETHUSD",1753427377287,0.55,3627.4,3627.1,0.1376]
["bitfinex","ETHUSD",1753427377488,0.9174,3627.3,3627.1,0.1376]
["bitfinex","ETHUSD",1753427378017,0.9174,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753427378222,0.9174,3627.2,3626.5,0.62589747]
["bitfinex","ETHUSD",1753427378223,0.9174,3627.2,3627.0,4.4686]
["bitfinex","ETHUSD",1753427378390,0.9174,3627.1,3627.0,4.4686]
["bitfinex","ETHUSD",1753427378721,0.4697,3627.5,3627.0,7.67255377]
["bitfinex","ETHUSD",1753427378914,0.55,3627.5,3627.3,0.1376]
["bitfinex","ETHUSD",1753427379217,0.4697,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753427379893,0.9174,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753427382226,3.6741955,3627.4,3627.0,4.331]
["bitfinex","ETHUSD",1753427382422,0.9174,3627.3,3627.1,0.1376]
["bitfinex","ETHUSD",1753427382823,0.4697,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753427383024,1.0197,3627.5,3627.1,1.13589456]
["bitfinex","ETHUSD",1753427383188,0.55,3627.5,3627.1,3.89291757]
["bitfinex","ETHUSD",1753427383519,0.9174,3627.4,3627.1,3.89290185]
["bitfinex","ETHUSD",1753427383721,0.55,3627.5,3627.3,2.75685433]
["bitfinex","ETHUSD",1753427383948,0.55,3627.6,3627.3,2.89442507]
["bitfinex","ETHUSD",1753427384151,0.1376,3627.8,3627.3,0.1376]
["bitfinex","ETHUSD",1753427384451,0.1376,3627.8,3627.6,2.89422304]
["bitfinex","ETHUSD",1753427384452,0.55,3627.8,3627.6,2.89422304]
["bitfinex","ETHUSD",1753427384743,0.002,3628.2,3627.6,0.59727073]
["bitfinex","ETHUSD",1753427384953,3.67560949,3628.2,3627.9,0.1376]
["bitfinex","ETHUSD",1753427385174,0.55,3628.1,3627.9,0.1376]
["bitfinex","ETHUSD",1753427385313,1.4674,3628.1,3627.9,0.1376]
["bitfinex","ETHUSD",1753427385510,0.9977,3628.1,3627.9,0.1376]
["bitfinex","ETHUSD",1753427385730,0.4697,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1753427385928,0.9174,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1753427386367,0.8128,3627.6,3626.8,0.8163]
["bitfinex","ETHUSD",1753427386513,0.8128,3627.6,3627.1,0.1376]
["bitfinex","ETHUSD",1753427386514,1.50185899,3627.5,3627.1,0.1376]
["bitfinex","ETHUSD",1753427386714,3.30692116,3627.3,3627.1,0.1376]
["bitfinex","ETHUSD",1753427386913,0.55,3627.1,3627.0,0.1376]
["bitfinex","ETHUSD",1753427387148,0.55,3626.8,3626.2,7.08665922]
["bitfinex","ETHUSD",1753427387462,2.75749784,3626.5,3626.2,4.329]
["bitfinex","ETHUSD",1753427387605,0.58446564,3626.8,3626.2,4.329]
["bitfinex","ETHUSD",1753427387606,0.55,3626.4,3626.2,4.329]
["bitfinex","ETHUSD",1753427387811,4.2280557,3626.4,3626.2,4.329]
["bitfinex","ETHUSD",1753427388138,1.4705,3626.4,3626.1,0.041]
["bitfinex","ETHUSD",1753427388845,1.0187,3626.4,3626.1,0.041]
["bitfinex","ETHUSD",1753427389972,0.55,3626.7,3626.1,0.041]
["bitfinex","ETHUSD",1753427390165,0.55,3626.7,3626.3,2.89620804]
["bitfinex","ETHUSD",1753427390366,0.55,3626.8,3626.3,0.1386]
["bitfinex","ETHUSD",1753427390578,0.4687,3626.7,3626.3,0.1386]
["bitfinex","ETHUSD",1753427390985,3.75906574,3626.8,3626.3,0.1386]
["bitfinex","ETHUSD",1753427390986,0.4687,3626.6,3626.3,0.1386]
["bitfinex","ETHUSD",1753427391208,0.55,3626.4,3626.3,0.1386]
["bitfinex","ETHUSD",1753427391363,8.21082514,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753427391687,12.5043557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753427393392,0.8295,3626.7,3626.3,0.001]
["bitfinex","ETHUSD",1753427393565,3.72445542,3626.7,3626.3,0.001]
["bitfinex","ETHUSD",1753427393890,0.4687,3626.6,3626.3,0.001]
["bitfinex","ETHUSD",1753427394094,0.55,3626.5,3626.3,0.001]
["bitfinex","ETHUSD",1753427394280,0.9205,3626.5,3626.3,0.001]
["bitfinex","ETHUSD",1753427394480,4.2280557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753427394685,8.6936557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753427395463,9.5112557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753427396393,12.5112557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753427397667,8.1832557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753427397866,12.5112557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753427398857,7.2627557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753427399065,7.7314557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753427399272,4.328,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753427399472,5.3467,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753427399770,4.328,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753427400001,0.1376,3626.6,3626.3,0.001]
["bitfinex","ETHUSD",1753427400227,4.878,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753427400376,4.328,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753427400583,4.328,3626.6,3626.4,2.75750366]
["bitfinex","ETHUSD",1753427400831,4.328,3626.7,3626.3,0.1386]
["bitfinex","ETHUSD",1753427401115,3.4451557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753427401267,8.63342514,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753427401485,9.5194557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753427401905,12.79372515,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753427406935,1.3577,3625.6,3625.1,1e-08]
["bitfinex","ETHUSD",1753427407098,6.30922962,3624.2,3623.0,3.67180346]
["bitfinex","ETHUSD",1753427407296,11.69332962,3624.2,3622.9,0.8048]
["bitfinex","ETHUSD",1753427407496,12.13988962,3624.2,3622.9,0.9432]
["bitfinex","ETHUSD",1753427407778,3.30999116,3623.2,3622.8,0.1384]
["bitfinex","ETHUSD",1753427408038,7.80809104,3623.2,3622.5,0.1384]
["bitfinex","ETHUSD",1753427408349,3.3106007,3622.4,3622.3,0.00100001]
["bitfinex","ETHUSD",1753427408510,10.94637765,3622.4,3622.3,0.00100001]
["bitfinex","ETHUSD",1753427408831,11.97077015,3622.4,3622.3,0.00100001]
["bitfinex","ETHUSD",1753427409440,7.64377015,3622.4,3622.3,0.00100001]
["bitfinex","ETHUSD",1753427409606,6.4490007,3622.4,3622.3,0.00100001]
["bitfinex","ETHUSD",1753427409810,8.4831,3622.4,3622.3,0.00100001]
["bitfinex","ETHUSD",1753427410006,8.9349,3622.4,3622.3,0.00100001]
["bitfinex","ETHUSD",1753427410906,5.0144,3622.4,3622.3,0.00100001]
["bitfinex","ETHUSD",1753427411107,0.6884,3622.4,3622.3,0.00100001]
["bitfinex","ETHUSD",1753427411341,0.4687,3623.2,3622.3,0.91770001]
["bitfinex","ETHUSD",1753427411548,4.328,3623.1,3622.3,1.05610001]
["bitfinex","ETHUSD",1753427411756,4.328,3623.1,3622.8,2.76021986]
["bitfinex","ETHUSD",1753427411960,0.1376,3623.2,3622.9,2.76016156]
["bitfinex","ETHUSD",1753427412109,4.328,3623.2,3623.0,2.76012887]
["bitfinex","ETHUSD",1753427412515,0.4687,3624.0,3623.3,2.75991499]
["bitfinex","ETHUSD",1753427412821,0.1376,3623.5,3623.3,2.75991499]
["bitfinex","ETHUSD",1753427413029,0.55,3623.3,3623.0,0.9167]
["bitfinex","ETHUSD",1753427413651,0.55,3623.3,3622.9,0.1384]
["bitfinex","ETHUSD",1753427413948,0.55,3623.3,3623.0,2.76014352]
["bitfinex","ETHUSD",1753427414165,0.55,3623.1,3622.2,0.9167]
["bitfinex","ETHUSD",1753427414365,4.878,3623.1,3622.7,2.89875222]
["bitfinex","ETHUSD",1753427414581,4.91250084,3623.1,3622.7,2.89875222]
["bitfinex","ETHUSD",1753427414812,4.878,3623.1,3622.7,0.1384]
["bitfinex","ETHUSD",1753427415081,4.328,3623.0,3622.7,3.35736697]
["bitfinex","ETHUSD",1753427415301,0.55,3623.1,3622.8,2.7602959]
["bitfinex","ETHUSD",1753427415448,0.55,3623.0,3622.9,2.76021915]
["bitfinex","ETHUSD",1753427415834,4.328,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1753427416034,4.328,3623.2,3623.1,3.67676734]
["bitfinex","ETHUSD",1753427416289,0.55,3623.4,3623.1,2.76005761]
["bitfinex","ETHUSD",1753427416936,0.55,3623.4,3622.9,0.9204]
["bitfinex","ETHUSD",1753427417147,0.55,3623.5,3623.3,2.75991499]
["bitfinex","ETHUSD",1753427417568,0.55,3623.5,3623.1,0.1384]
["bitfinex","ETHUSD",1753427417768,0.55,3623.5,3623.3,2.75986216]
["bitfinex","ETHUSD",1753427417967,0.55,3623.5,3623.1,0.601]
["bitfinex","ETHUSD",1753427418172,0.55,3623.5,3623.1,2.89845263]
["bitfinex","ETHUSD",1753427418374,0.55,3623.5,3623.2,2.75998966]
["bitfinex","ETHUSD",1753427418641,0.55,3623.5,3623.1,2.89845568]
["bitfinex","ETHUSD",1753427418842,0.55,3623.5,3623.2,2.75997066]
["bitfinex","ETHUSD",1753427419641,0.1376,3623.6,3623.1,0.1384]
["bitfinex","ETHUSD",1753427419838,4.327,3623.6,3623.3,2.7599011]
["bitfinex","ETHUSD",1753427420038,0.55,3623.8,3623.4,2.89743831]
["bitfinex","ETHUSD",1753427420244,0.55,3623.8,3623.4,0.1376]
["bitfinex","ETHUSD",1753427421751,0.55,3623.8,3623.6,2.75967527]
["bitfinex","ETHUSD",1753427422055,4.877,3623.8,3623.4,0.1376]
["bitfinex","ETHUSD",1753427422254,0.55,3623.8,3623.4,0.1376]
["bitfinex","ETHUSD",1753427422579,0.55,3623.6,3623.4,0.1376]
["bitfinex","ETHUSD",1753427423182,0.55,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753427423346,0.55,3623.5,3622.1,0.04]
["bitfinex","ETHUSD",1753427423347,5.48489703,3623.5,3622.5,0.8301]
["bitfinex","ETHUSD",1753427423546,3.31007632,3623.1,3622.7,0.1384]
["bitfinex","ETHUSD",1753427423752,0.03450179,3623.0,3622.7,0.1384]
["bitfinex","ETHUSD",1753427424281,3.3102959,3622.8,3622.7,0.1384]
["bitfinex","ETHUSD",1753427424487,1.65300369,3622.8,3622.3,0.00100001]
["bitfinex","ETHUSD",1753427424684,3.3106007,3622.4,3622.3,0.00100001]
["bitfinex","ETHUSD",1753427424985,3.4835082,3622.4,3622.3,0.00100001]
["bitfinex","ETHUSD",1753427425190,3.4835082,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753427425486,5.1886082,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753427425661,8.1886082,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753427425857,8.1541007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753427426605,12.4811007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753427429073,8.1541007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753427429306,12.4811007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753427430806,3.9134,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753427431005,8.2404,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753427431210,12.0453007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753427431406,4.4634,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753427431611,12.0453007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753427431837,12.4811007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753427434652,4.11232935,3622.1,3622.0,0.252]
["bitfinex","ETHUSD",1753427434847,11.47383971,3622.1,3622.0,0.252]
["bitfinex","ETHUSD",1753427435136,8.04242935,3622.1,3622.0,0.252]
["bitfinex","ETHUSD",1753427435311,12.36942935,3622.1,3622.0,0.252]
["bitfinex","ETHUSD",1753427435508,8.04242935,3622.1,3622.0,0.252]
["bitfinex","ETHUSD",1753427435698,12.36942935,3622.1,3622.0,0.252]
["bitfinex","ETHUSD",1753427435895,8.04242935,3622.1,3622.0,0.252]
["bitfinex","ETHUSD",1753427436099,12.36942935,3622.1,3622.0,0.252]
["bitfinex","ETHUSD",1753427436449,8.04242935,3622.1,3622.0,0.252]
["bitfinex","ETHUSD",1753427436822,12.36942935,3622.1,3622.0,0.252]
["bitfinex","ETHUSD",1753427437978,12.36942935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753427440105,5.04242935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753427440302,9.36942935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753427440543,12.36942935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753427440736,8.04242935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753427440905,12.36942935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753427444351,11.93362935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753427444662,12.36942935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753427450477,3.31143926,3621.3,3621.2,0.001]
["bitfinex","ETHUSD",1753427450651,3.31143926,3621.3,3621.1,0.04]
["bitfinex","ETHUSD",1753427450652,3.31151551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1753427450853,3.31174431,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1753427451079,6.31227832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753427451398,0.1384,3620.2,3620.1,4.54435463]
["bitfinex","ETHUSD",1753427451544,0.1384,3620.9,3620.1,4.54434233]
["bitfinex","ETHUSD",1753427451743,4.4644,3620.9,3620.5,0.001]
["bitfinex","ETHUSD",1753427451949,3.31189687,3620.7,3620.6,0.488]
["bitfinex","ETHUSD",1753427452191,3.31197315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427452359,6.45037315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427452566,7.37837315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427452903,11.70437315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427454192,6.45037315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427454393,11.70437315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427454973,6.45037315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427455310,10.77637315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427455652,6.45037315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427455918,10.77637315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427456463,6.45037315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427456779,10.77637315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427457158,8.0144,3620.6,3620.5,0.9278]
["bitfinex","ETHUSD",1753427457662,10.77637315,3620.6,3620.5,0.9278]
["bitfinex","ETHUSD",1753427458010,5.0144,3620.6,3620.5,0.9278]
["bitfinex","ETHUSD",1753427458659,7.77637315,3620.6,3620.5,0.9278]
["bitfinex","ETHUSD",1753427458879,5.0144,3620.6,3620.5,0.9278]
["bitfinex","ETHUSD",1753427459102,5.0144,3620.6,3620.5,0.4398]
["bitfinex","ETHUSD",1753427459431,5.0144,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427459608,0.6884,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427459833,4.876,3620.6,3620.5,0.9278]
["bitfinex","ETHUSD",1753427460265,4.876,3620.6,3620.5,3.68984944]
["bitfinex","ETHUSD",1753427460266,0.55,3620.6,3620.5,3.68984944]
["bitfinex","ETHUSD",1753427460463,0.7707,3621.8,3620.5,2.34914283]
["bitfinex","ETHUSD",1753427460732,2.76136809,3621.4,3620.7,2.76189687]
["bitfinex","ETHUSD",1753427460937,0.55,3621.0,3620.8,3.68859242]
["bitfinex","ETHUSD",1753427461083,4.326,3620.9,3620.5,0.9017]
["bitfinex","ETHUSD",1753427461436,4.876,3621.0,3620.5,0.9017]
["bitfinex","ETHUSD",1753427461724,4.326,3620.9,3620.6,0.9268]
["bitfinex","ETHUSD",1753427461927,0.55,3621.0,3620.8,2.76182059]
["bitfinex","ETHUSD",1753427462136,0.55,3621.0,3620.9,0.9268]
["bitfinex","ETHUSD",1753427462891,0.55,3621.0,3620.9,3.68854431]
["bitfinex","ETHUSD",1753427463580,4.326,3621.2,3620.9,3.68854431]
["bitfinex","ETHUSD",1753427463887,2.76166107,3621.1,3620.7,0.1384]
["bitfinex","ETHUSD",1753427464082,0.55,3621.0,3620.7,0.1384]
["bitfinex","ETHUSD",1753427464295,7.63668757,3621.0,3620.5,0.7633]
["bitfinex","ETHUSD",1753427464502,4.875,3621.0,3620.6,0.5772]
["bitfinex","ETHUSD",1753427464707,4.875,3621.0,3620.7,3.68869428]
["bitfinex","ETHUSD",1753427464902,4.875,3621.0,3620.8,0.9268]
["bitfinex","ETHUSD",1753427465307,4.875,3621.0,3620.8,0.488]
["bitfinex","ETHUSD",1753427465519,4.875,3621.0,3620.6,0.5772]
["bitfinex","ETHUSD",1753427465838,4.875,3621.0,3620.7,0.9268]
["bitfinex","ETHUSD",1753427466049,2.76138606,3621.4,3620.8,0.9268]
["bitfinex","ETHUSD",1753427466336,4.325,3621.2,3620.9,0.5772]
["bitfinex","ETHUSD",1753427466705,4.325,3621.2,3620.9,0.1384]
["bitfinex","ETHUSD",1753427466891,4.325,3621.2,3621.0,0.4388]
["bitfinex","ETHUSD",1753427467090,0.55,3621.3,3621.1,0.4388]
["bitfinex","ETHUSD",1753427467303,4.325,3621.2,3620.9,0.1384]
["bitfinex","ETHUSD",1753427467492,4.325,3621.2,3621.0,0.488]
["bitfinex","ETHUSD",1753427467716,4.325,3621.2,3621.1,0.488]
["bitfinex","ETHUSD",1753427468037,4.875,3621.2,3621.1,0.9268]
["bitfinex","ETHUSD",1753427471436,4.875,3621.2,3621.1,0.4388]
["bitfinex","ETHUSD",1753427471603,0.55,3621.1,3620.5,1.2021]
["bitfinex","ETHUSD",1753427471944,2.76177027,3620.9,3620.6,0.1384]
["bitfinex","ETHUSD",1753427472100,4.35852275,3620.8,3620.5,0.7633]
["bitfinex","ETHUSD",1753427472535,4.12007315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427472742,8.61699781,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427472948,8.58247315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427473433,9.51047315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427475844,12.51047315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427478133,12.50547315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427478335,11.58247315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427478746,6.45037315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427479054,10.77337315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427479605,11.69637315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427480840,12.49017315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753427482416,6.31227832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753427482622,10.77367832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753427482829,11.69667832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753427484133,12.48197832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753427484335,6.31250725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427484648,6.45090725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427484868,10.77390725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427485012,6.45090725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427485208,10.77390725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427486156,0.7853,3620.2,3619.8,0.001]
["bitfinex","ETHUSD",1753427486157,0.7757,3620.9,3619.8,1.6846]
["bitfinex","ETHUSD",1753427486317,2.90053796,3620.4,3619.9,1.08296]
["bitfinex","ETHUSD",1753427486513,3.0,3620.2,3620.0,0.9145]
["bitfinex","ETHUSD",1753427487211,2.76235463,3620.1,3620.0,0.4841]
["bitfinex","ETHUSD",1753427487439,2.76235463,3620.1,3619.8,0.9085]
["bitfinex","ETHUSD",1753427487440,0.55,3619.9,3619.8,0.9085]
["bitfinex","ETHUSD",1753427487616,3.31250725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427488230,3.34703859,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427488545,3.45090725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427489350,3.96083859,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427489557,7.37390725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427492867,8.17460725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427493932,6.45090725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427494173,10.77290725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427495960,11.69590725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427496964,6.45090725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427497187,10.77190725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427497748,11.69490725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427498459,11.24730725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427498859,10.77190725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427500154,8.0094,3619.9,3619.8,0.4314]
["bitfinex","ETHUSD",1753427500475,10.77190725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427501183,11.69490725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427501542,10.77190725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427501947,6.45090725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427502162,10.77190725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427502449,8.0094,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427502760,10.77190725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427503285,11.69490725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427503954,12.45010725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427507579,12.44910725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753427508217,3.31304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753427508421,7.87,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753427508712,4.87,3619.2,3619.1,0.9527]
["bitfinex","ETHUSD",1753427509021,4.32,3619.2,3619.1,0.9527]
["bitfinex","ETHUSD",1753427509518,7.63304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753427510009,10.63304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753427510709,7.87,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753427510898,7.87,3619.2,3619.1,0.475]
["bitfinex","ETHUSD",1753427511412,7.87,3619.2,3619.1,0.9527]
["bitfinex","ETHUSD",1753427512302,7.87,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753427512495,10.63304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753427512900,7.87,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753427513520,10.63304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753427513691,7.87,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753427514089,3.0,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753427514280,7.319,3619.2,3619.1,0.475]
["bitfinex","ETHUSD",1753427514826,7.319,3619.2,3619.1,0.9527]
["bitfinex","ETHUSD",1753427515184,7.318,3619.2,3619.1,0.9537]
["bitfinex","ETHUSD",1753427515991,4.318,3619.2,3619.1,0.9537]
["bitfinex","ETHUSD",1753427516731,4.318,3619.2,3619.1,3.7168179]
["bitfinex","ETHUSD",1753427517036,4.318,3619.2,3619.1,0.9537]
["bitfinex","ETHUSD",1753427517230,4.318,3619.2,3619.1,3.7168179]
["bitfinex","ETHUSD",1753427517530,3.6884,3619.6,3619.1,1.33922179]
["bitfinex","ETHUSD",1753427517690,0.55,3619.4,3619.2,1.707]
["bitfinex","ETHUSD",1753427517894,3.55,3619.4,3619.2,0.7943]
["bitfinex","ETHUSD",1753427518105,3.55,3619.4,3619.2,1.2293]
["bitfinex","ETHUSD",1753427518524,3.55,3619.4,3619.1,0.041]
["bitfinex","ETHUSD",1753427518525,4.318,3619.3,3619.1,0.041]
["bitfinex","ETHUSD",1753427518727,7.08099561,3619.3,3619.1,0.041]
["bitfinex","ETHUSD",1753427518902,3.31304155,3619.2,3619.1,0.041]
["bitfinex","ETHUSD",1753427519534,0.55,3619.2,3619.1,0.041]
["bitfinex","ETHUSD",1753427519746,4.318,3619.3,3619.1,0.476]
["bitfinex","ETHUSD",1753427519923,4.318,3619.3,3619.1,3.85768437]
["bitfinex","ETHUSD",1753427520126,4.318,3619.3,3619.2,0.9127]
["bitfinex","ETHUSD",1753427520628,3.0,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1753427520882,7.317,3619.5,3619.4,0.792]
["bitfinex","ETHUSD",1753427521045,3.55,3619.4,3619.1,0.8428]
["bitfinex","ETHUSD",1753427521247,0.471,3620.1,3619.1,0.041]
["bitfinex","ETHUSD",1753427521248,0.55,3619.2,3619.1,0.041]
["bitfinex","ETHUSD",1753427521426,2.76317981,3619.1,3618.8,0.8018]
["bitfinex","ETHUSD",1753427521752,4.317,3619.0,3618.8,0.9402]
["bitfinex","ETHUSD",1753427522311,0.55,3619.2,3618.9,0.9127]
["bitfinex","ETHUSD",1753427522562,4.317,3619.2,3618.9,1.09799]
["bitfinex","ETHUSD",1753427522863,4.317,3619.2,3619.0,0.9127]
["bitfinex","ETHUSD",1753427523045,4.867,3619.2,3619.1,0.9127]
["bitfinex","ETHUSD",1753427523357,4.317,3619.2,3619.1,0.9127]
["bitfinex","ETHUSD",1753427523557,4.317,3619.2,3619.1,1.0511]
["bitfinex","ETHUSD",1753427523860,2.76258363,3619.8,3619.2,2.76298351]
["bitfinex","ETHUSD",1753427524064,7.07966673,3619.7,3619.1,0.1384]
["bitfinex","ETHUSD",1753427524363,4.317,3619.6,3619.3,0.1384]
["bitfinex","ETHUSD",1753427524700,4.317,3619.5,3619.3,0.1384]
["bitfinex","ETHUSD",1753427524859,4.317,3619.4,3619.2,0.1384]
["bitfinex","ETHUSD",1753427525011,4.317,3619.3,3619.2,0.1384]
["bitfinex","ETHUSD",1753427525347,0.55,3619.2,3619.0,0.7559]
["bitfinex","ETHUSD",1753427525558,4.317,3619.3,3618.1,0.01697988]
["bitfinex","ETHUSD",1753427525559,0.8655,3619.1,3618.1,0.01697988]
["bitfinex","ETHUSD",1753427525736,0.1384,3619.3,3618.6,6.23355784]
["bitfinex","ETHUSD",1753427525941,0.15710613,3620.8,3619.1,2.7631179]
["bitfinex","ETHUSD",1753427526128,0.042,3620.9,3619.2,1.0511]
["bitfinex","ETHUSD",1753427526336,0.04,3621.9,3621.1,2.76151592]
["bitfinex","ETHUSD",1753427526526,0.04,3621.9,3620.5,2.76204944]
["bitfinex","ETHUSD",1753427526856,0.04,3621.9,3621.2,0.435]
["bitfinex","ETHUSD",1753427527074,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1753427527275,0.04,3621.9,3621.8,3.67375803]
["bitfinex","ETHUSD",1753427527564,0.002,3622.4,3622.2,2.76075313]
["bitfinex","ETHUSD",1753427527768,0.1404,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1753427527945,0.002,3622.3,3622.2,3.63345313]
["bitfinex","ETHUSD",1753427528135,0.002,3622.3,3622.2,3.77185313]
["bitfinex","ETHUSD",1753427528489,0.002,3622.3,3622.2,4.89343199]
["bitfinex","ETHUSD",1753427528653,0.002,3622.3,3622.2,4.57600753]
["bitfinex","ETHUSD",1753427528840,0.002,3622.3,3622.2,2.92676066]
["bitfinex","ETHUSD",1753427529039,0.002,3622.3,3622.2,3.83946066]
["bitfinex","ETHUSD",1753427529247,0.002,3622.3,3622.2,8.08545313]
["bitfinex","ETHUSD",1753427529451,1e-08,3622.3,3622.2,9.17008476]
["bitfinex","ETHUSD",1753427529650,0.58450465,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1753427529856,0.58450465,3622.7,3622.6,3.67314829]
["bitfinex","ETHUSD",1753427530339,0.042,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1753427530544,0.042,3622.9,3622.8,7.99170379]
["bitfinex","ETHUSD",1753427530746,0.042,3622.9,3622.8,7.96410084]
["bitfinex","ETHUSD",1753427531075,0.042,3622.9,3622.8,7.7956959]
["bitfinex","ETHUSD",1753427531376,1e-08,3622.9,3622.8,8.2306959]
["bitfinex","ETHUSD",1753427531573,0.002,3623.5,3623.4,2.90453882]
["bitfinex","ETHUSD",1753427531738,0.002,3623.5,3623.4,7.31353882]
["bitfinex","ETHUSD",1753427531939,0.002,3623.5,3623.4,10.19975443]
["bitfinex","ETHUSD",1753427532139,0.0344761,3625.7,3623.8,2.75953419]
["bitfinex","ETHUSD",1753427532345,0.03447515,3625.8,3623.9,0.17229458]
["bitfinex","ETHUSD",1753427532546,0.9256,3625.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1753427532746,0.03447515,3625.8,3624.3,2.75915349]
["bitfinex","ETHUSD",1753427532941,0.03447515,3625.8,3624.5,2.75900124]
["bitfinex","ETHUSD",1753427533186,0.59560941,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1753427533352,0.59560941,3626.6,3625.8,0.1447]
["bitfinex","ETHUSD",1753427533353,2.75748087,3626.5,3625.9,0.435]
["bitfinex","ETHUSD",1753427533545,0.27574809,3626.4,3626.0,4.43857859]
["bitfinex","ETHUSD",1753427533746,2.75725157,3626.8,3625.0,9.661668]
["bitfinex","ETHUSD",1753427534075,0.469,3626.4,3625.1,4.411]
["bitfinex","ETHUSD",1753427534384,0.4566,3626.3,3625.0,0.435]
["bitfinex","ETHUSD",1753427534686,2.75795371,3625.9,3625.1,4.413]
["bitfinex","ETHUSD",1753427534912,0.93217468,3626.3,3625.2,0.435]
["bitfinex","ETHUSD",1753427534913,0.44110429,3626.3,3625.2,0.435]
["bitfinex","ETHUSD",1753427535067,0.44110429,3626.3,3625.4,9.661668]
["bitfinex","ETHUSD",1753427535408,0.04,3626.9,3626.0,2.75780095]
["bitfinex","ETHUSD",1753427535566,0.04,3626.9,3626.1,4.42081538]
["bitfinex","ETHUSD",1753427535771,0.04,3626.9,3626.2,4.413]
["bitfinex","ETHUSD",1753427535772,3.0,3626.7,3626.2,4.413]
["bitfinex","ETHUSD",1753427536024,5.75734372,3626.7,3626.3,0.4777]
["bitfinex","ETHUSD",1753427536195,2.75748352,3626.5,3626.0,0.4777]
["bitfinex","ETHUSD",1753427536401,2.75748352,3626.5,3624.0,2.759368]
["bitfinex","ETHUSD",1753427536402,3.96006944,3626.4,3625.2,0.4777]
["bitfinex","ETHUSD",1753427536569,3.96006944,3626.4,3624.4,9.661668]
["bitfinex","ETHUSD",1753427536570,3.55,3625.9,3625.3,4.417]
["bitfinex","ETHUSD",1753427536912,0.55,3625.5,3624.2,0.4941]
["bitfinex","ETHUSD",1753427537070,0.55,3625.5,3624.3,4.419]
["bitfinex","ETHUSD",1753427537268,0.4478,3626.2,3624.3,4.419]
["bitfinex","ETHUSD",1753427537269,3.55,3625.8,3624.5,2.75895021]
["bitfinex","ETHUSD",1753427537466,3.7962,3626.3,3624.7,9.661668]
["bitfinex","ETHUSD",1753427537705,2.79219743,3626.2,3625.2,2.75845524]
["bitfinex","ETHUSD",1753427537911,0.04,3626.9,3626.3,2.7576235]
["bitfinex","ETHUSD",1753427538084,0.04,3626.9,3626.4,5.38481225]
["bitfinex","ETHUSD",1753427538284,0.04,3626.9,3626.4,0.4941]
["bitfinex","ETHUSD",1753427538608,0.04,3626.9,3626.5,4.9101]
["bitfinex","ETHUSD",1753427538807,0.55,3626.8,3626.5,5.378]
["bitfinex","ETHUSD",1753427539109,0.55,3626.8,3626.6,0.962]
["bitfinex","ETHUSD",1753427539404,0.04,3626.9,3626.7,1.0996]
["bitfinex","ETHUSD",1753427539624,0.1376,3627.5,3626.8,0.00680807]
["bitfinex","ETHUSD",1753427539871,0.27988,3627.5,3626.9,0.1376]
["bitfinex","ETHUSD",1753427540029,3.30702351,3627.1,3627.0,4.416]
["bitfinex","ETHUSD",1753427540654,6.30702351,3627.1,3627.0,4.416]
["bitfinex","ETHUSD",1753427540931,0.55,3626.9,3626.0,0.4941]
["bitfinex","ETHUSD",1753427541152,2.75750541,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1753427541338,3.30750541,3626.5,3626.4,4.412]
["bitfinex","ETHUSD",1753427541539,2.75763174,3626.3,3626.1,0.1376]
["bitfinex","ETHUSD",1753427541740,2.75831084,3625.5,3625.1,0.4941]
["bitfinex","ETHUSD",1753427541945,0.55,3625.6,3625.5,0.1376]
["bitfinex","ETHUSD",1753427542230,0.1376,3626.0,3625.5,4.41]
["bitfinex","ETHUSD",1753427542438,2.89547968,3626.0,3625.5,4.9041]
["bitfinex","ETHUSD",1753427542636,3.0,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1753427542838,0.1376,3626.4,3625.9,0.4941]
["bitfinex","ETHUSD",1753427543046,4.01947076,3626.8,3626.0,4.408]
["bitfinex","ETHUSD",1753427543227,2.75775713,3626.2,3626.0,4.5456]
["bitfinex","ETHUSD",1753427543426,2.75719317,3626.9,3626.1,5.369]
["bitfinex","ETHUSD",1753427543631,0.1376,3627.2,3626.2,1.031]
["bitfinex","ETHUSD",1753427543831,2.75732757,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1753427544080,2.75732757,3626.8,3626.7,4.5436]
["bitfinex","ETHUSD",1753427544237,2.75750686,3626.5,3626.2,0.4941]
["bitfinex","ETHUSD",1753427544569,2.75740402,3626.6,3626.3,4.8991]
["bitfinex","ETHUSD",1753427544774,2.75725157,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1753427544965,2.75738919,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1753427545131,3.30723586,3626.9,3626.5,4.8981]
["bitfinex","ETHUSD",1753427545340,2.75740362,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1753427545534,2.75740362,3626.6,3626.5,4.404]
["bitfinex","ETHUSD",1753427545765,0.1376,3627.0,3626.5,4.404]
["bitfinex","ETHUSD",1753427545970,0.1376,3627.0,3626.6,0.4941]
["bitfinex","ETHUSD",1753427546173,2.75702658,3627.1,3626.9,0.1376]
["bitfinex","ETHUSD",1753427546338,2.75702658,3627.1,3627.0,4.403]
["bitfinex","ETHUSD",1753427546534,0.1376,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1753427546535,2.75709953,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1753427546734,3.0,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1753427546939,3.0,3627.0,3626.9,0.6317]
["bitfinex","ETHUSD",1753427547134,0.1376,3627.4,3626.9,5.0357]
["bitfinex","ETHUSD",1753427547352,2.7566404,3627.7,3627.0,1.4723717]
["bitfinex","ETHUSD",1753427547575,0.1776,3627.9,3627.3,0.1376]
["bitfinex","ETHUSD",1753427547875,0.04,3627.9,3627.8,2.89409153]
["bitfinex","ETHUSD",1753427548061,0.04,3627.9,3627.8,2.90087975]
["bitfinex","ETHUSD",1753427548375,0.04,3627.9,3627.8,0.6317]
["bitfinex","ETHUSD",1753427548559,0.04,3627.9,3627.8,5.0357]
["bitfinex","ETHUSD",1753427548942,0.04,3627.9,3627.8,5.51038822]
["bitfinex","ETHUSD",1753427549237,0.04,3627.9,3627.8,1.10638822]
["bitfinex","ETHUSD",1753427549443,0.04,3627.9,3627.8,8.26009153]
["bitfinex","ETHUSD",1753427549654,0.04,3627.9,3627.8,9.36175969]
["bitfinex","ETHUSD",1753427549880,0.04,3627.9,3627.8,2.20126816]
["bitfinex","ETHUSD",1753427550065,0.04,3627.9,3627.8,18.12588287]
["bitfinex","ETHUSD",1753427550778,0.002,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1753427550984,0.002,3628.4,3628.3,7.16289039]
["bitfinex","ETHUSD",1753427551141,0.002,3628.4,3628.3,8.25571167]
["bitfinex","ETHUSD",1753427551342,0.002,3628.4,3628.3,10.34994315]
["bitfinex","ETHUSD",1753427551750,0.002,3628.4,3628.3,5.94994315]
["bitfinex","ETHUSD",1753427551950,0.002,3628.4,3628.3,10.34894315]
["bitfinex","ETHUSD",1753427552591,0.002,3628.4,3628.3,5.94994315]
["bitfinex","ETHUSD",1753427552744,0.002,3628.4,3628.3,10.34794315]
["bitfinex","ETHUSD",1753427553442,0.002,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1753427553970,0.002,3628.4,3628.3,4.399]
["bitfinex","ETHUSD",1753427555088,0.002,3628.4,3628.3,7.64921167]
["bitfinex","ETHUSD",1753427555245,0.002,3628.4,3628.3,8.11711167]
["bitfinex","ETHUSD",1753427555645,0.002,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1753427555877,0.002,3628.7,3628.6,16.82432483]
["bitfinex","ETHUSD",1753427556071,0.002,3628.7,3628.6,17.77955181]
["bitfinex","ETHUSD",1753427556381,0.002,3628.7,3628.6,17.91715181]
["bitfinex","ETHUSD",1753427557045,1e-08,3628.7,3628.6,17.91715181]
["bitfinex","ETHUSD",1753427557244,1e-08,3628.7,3628.6,10.78026293]
["bitfinex","ETHUSD",1753427557580,1e-08,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1753427557786,0.002,3629.3,3629.2,5.75542819]
["bitfinex","ETHUSD",1753427557787,1e-08,3629.3,3629.2,5.75542819]
["bitfinex","ETHUSD",1753427557956,1e-08,3629.6,3629.5,5.75520044]
["bitfinex","ETHUSD",1753427558160,1e-08,3629.6,3629.5,10.15620044]
["bitfinex","ETHUSD",1753427558368,1e-08,3629.6,3629.5,11.25580044]
["bitfinex","ETHUSD",1753427558686,1e-08,3630.0,3629.6,3.0]
["bitfinex","ETHUSD",1753427558848,1e-08,3630.0,3629.9,5.75489682]
["bitfinex","ETHUSD",1753427559053,1e-08,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1753427559275,1e-08,3630.0,3629.9,3.72364517]
["bitfinex","ETHUSD",1753427559586,1e-08,3630.0,3629.9,6.71689682]
["bitfinex","ETHUSD",1753427559960,1e-08,3630.0,3629.9,11.12489682]
["bitfinex","ETHUSD",1753427560172,1e-08,3630.0,3629.9,13.82398858]
["bitfinex","ETHUSD",1753427560577,1e-08,3630.0,3629.9,6.41598858]
["bitfinex","ETHUSD",1753427560880,1e-08,3630.0,3629.9,10.82198858]
["bitfinex","ETHUSD",1753427561245,1e-08,3630.0,3629.9,11.02623986]
["bitfinex","ETHUSD",1753427561460,1e-08,3630.0,3629.9,6.62023986]
["bitfinex","ETHUSD",1753427561649,1e-08,3630.0,3629.9,11.02423986]
["bitfinex","ETHUSD",1753427563386,0.04,3630.9,3629.9,3.86534304]
["bitfinex","ETHUSD",1753427563691,0.04,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753427563997,0.04,3630.9,3630.8,7.16521394]
["bitfinex","ETHUSD",1753427564168,0.04,3630.9,3630.8,7.65931394]
["bitfinex","ETHUSD",1753427564366,0.04,3630.9,3630.3,0.4941]
["bitfinex","ETHUSD",1753427564576,0.04,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753427564767,0.04,3630.9,3630.8,7.66504522]
["bitfinex","ETHUSD",1753427564986,0.04,3630.9,3630.8,7.65831394]
["bitfinex","ETHUSD",1753427565306,0.04,3630.9,3630.8,4.9041]
["bitfinex","ETHUSD",1753427565665,0.04,3630.9,3630.8,7.65831394]
["bitfinex","ETHUSD",1753427565866,0.04,3630.9,3630.8,4.9041]
["bitfinex","ETHUSD",1753427566133,0.04,3630.9,3630.8,4.409]
["bitfinex","ETHUSD",1753427566311,0.04,3630.9,3630.8,8.09821394]
["bitfinex","ETHUSD",1753427566466,0.04,3630.9,3630.8,8.56611394]
["bitfinex","ETHUSD",1753427566871,0.04,3630.9,3630.8,4.15711394]
["bitfinex","ETHUSD",1753427567107,0.04,3630.9,3630.8,3.69594522]
["bitfinex","ETHUSD",1753427567276,0.04,3630.9,3630.2,0.4702]
["bitfinex","ETHUSD",1753427567476,0.04,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753427567680,0.04,3630.9,3630.8,7.67221394]
["bitfinex","ETHUSD",1753427567875,0.04,3630.9,3630.8,8.14241394]
["bitfinex","ETHUSD",1753427568077,0.04,3630.9,3630.8,9.23209105]
["bitfinex","ETHUSD",1753427568505,0.04,3630.9,3630.8,8.76189105]
["bitfinex","ETHUSD",1753427568715,0.04,3630.9,3630.8,8.89949105]
["bitfinex","ETHUSD",1753427569612,0.04,3630.9,3630.8,9.36969105]
["bitfinex","ETHUSD",1753427570246,0.002,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1753427570413,0.002,3631.5,3631.4,7.18047878]
["bitfinex","ETHUSD",1753427570610,0.002,3631.5,3631.4,7.31135888]
["bitfinex","ETHUSD",1753427570812,0.002,3631.5,3631.4,8.41324354]
["bitfinex","ETHUSD",1753427571028,0.002,3631.5,3631.4,7.31135888]
["bitfinex","ETHUSD",1753427571227,0.002,3631.5,3631.4,7.31035888]
["bitfinex","ETHUSD",1753427572338,0.002,3631.5,3631.4,4.419]
["bitfinex","ETHUSD",1753427572536,0.002,3631.5,3631.4,7.17275888]
["bitfinex","ETHUSD",1753427573249,0.9318,3631.5,3631.4,4.419]
["bitfinex","ETHUSD",1753427573532,0.002,3631.5,3631.4,7.17275888]
["bitfinex","ETHUSD",1753427573937,0.002,3631.5,3631.4,4.419]
["bitfinex","ETHUSD",1753427574136,0.4882,3631.5,3631.4,4.419]
["bitfinex","ETHUSD",1753427574311,0.9318,3631.5,3630.6,0.495]
["bitfinex","ETHUSD",1753427574632,0.4862,3631.4,3630.7,4.411]
["bitfinex","ETHUSD",1753427574940,3.23998233,3631.4,3630.7,4.411]
["bitfinex","ETHUSD",1753427575097,2.7540306,3631.1,3630.7,4.411]
["bitfinex","ETHUSD",1753427575302,3.68388139,3631.0,3630.7,4.411]
["bitfinex","ETHUSD",1753427575498,0.9298,3630.9,3630.7,4.411]
["bitfinex","ETHUSD",1753427575839,0.002,3631.5,3630.8,0.00673213]
["bitfinex","ETHUSD",1753427576038,0.4436,3631.4,3630.9,4.411]
["bitfinex","ETHUSD",1753427576214,2.75391055,3631.2,3630.8,4.413]
["bitfinex","ETHUSD",1753427576415,0.7529,3631.0,3629.9,0.20574065]
["bitfinex","ETHUSD",1753427576736,0.9298,3630.9,3630.0,4.413]
["bitfinex","ETHUSD",1753427576950,0.9298,3630.9,3629.7,0.495]
["bitfinex","ETHUSD",1753427576951,0.9298,3630.9,3630.1,0.00673942]
["bitfinex","ETHUSD",1753427577116,0.9298,3630.9,3629.7,0.4702]
["bitfinex","ETHUSD",1753427577117,0.4862,3630.8,3630.2,4.414]
["bitfinex","ETHUSD",1753427577316,0.4436,3630.9,3630.3,2.75459328]
["bitfinex","ETHUSD",1753427577540,0.4436,3630.9,3630.6,2.75429412]
["bitfinex","ETHUSD",1753427577703,0.9298,3630.9,3630.6,7.16829412]
["bitfinex","ETHUSD",1753427577900,0.4436,3630.9,3630.3,2.75453291]
["bitfinex","ETHUSD",1753427578130,2.75421394,3630.8,3630.4,4.413]
["bitfinex","ETHUSD",1753427578354,2.75439528,3630.6,3629.7,2.75499591]
["bitfinex","ETHUSD",1753427578510,2.75449901,3630.5,3629.8,4.412]
["bitfinex","ETHUSD",1753427578712,2.75449901,3630.5,3629.2,0.495]
["bitfinex","ETHUSD",1753427578713,2.75473813,3630.2,3629.9,4.412]
["bitfinex","ETHUSD",1753427578905,1.7461,3630.1,3629.4,2.75525244]
["bitfinex","ETHUSD",1753427579120,0.4862,3630.0,3629.5,4.412]
["bitfinex","ETHUSD",1753427579739,0.9298,3629.9,3629.4,0.20960383]
["bitfinex","ETHUSD",1753427579961,0.9298,3629.8,3629.5,4.412]
["bitfinex","ETHUSD",1753427580153,0.4436,3629.8,3629.5,4.412]
["bitfinex","ETHUSD",1753427580440,0.8163,3630.1,3629.6,2.75507427]
["bitfinex","ETHUSD",1753427580643,0.8163,3630.1,3629.5,7.60848362]
["bitfinex","ETHUSD",1753427581008,1.7461,3630.1,3629.5,4.412]
["bitfinex","ETHUSD",1753427581216,0.4862,3630.0,3629.5,4.412]
["bitfinex","ETHUSD",1753427581425,3.71905956,3630.0,3629.5,4.412]
["bitfinex","ETHUSD",1753427581617,0.8163,3630.1,3629.5,4.412]
["bitfinex","ETHUSD",1753427581618,0.9298,3629.9,3629.5,4.412]
["bitfinex","ETHUSD",1753427581818,1.3403,3629.7,3629.2,0.001]
["bitfinex","ETHUSD",1753427582033,0.55,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753427582213,0.6876,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753427582417,4.6174,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753427582746,1.6174,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753427583215,0.9298,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753427583642,5.20062945,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753427583862,4.23515227,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753427584032,8.18029417,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753427584365,7.07913571,3628.4,3628.3,0.20430701]
["bitfinex","ETHUSD",1753427584758,7.07928764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753427584968,3.8164,3628.1,3627.2,0.1376]
["bitfinex","ETHUSD",1753427585145,0.1376,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1753427585525,0.4862,3627.6,3627.2,2.89453257]
["bitfinex","ETHUSD",1753427585726,0.5812,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1753427586045,0.4862,3627.5,3627.3,2.75687113]
["bitfinex","ETHUSD",1753427586229,0.55,3628.0,3627.2,0.1376]
["bitfinex","ETHUSD",1753427586425,0.4862,3627.9,3627.5,0.1376]
["bitfinex","ETHUSD",1753427586626,0.9298,3627.9,3627.5,0.1376]
["bitfinex","ETHUSD",1753427586955,3.6876,3628.0,3627.1,2.79701629]
["bitfinex","ETHUSD",1753427586956,3.0,3627.6,3627.1,0.04]
["bitfinex","ETHUSD",1753427587123,5.89425971,3627.6,3627.1,0.1776]
["bitfinex","ETHUSD",1753427587324,0.9298,3627.5,3627.1,0.1776]
["bitfinex","ETHUSD",1753427587519,1.3207,3627.3,3627.1,0.1776]
["bitfinex","ETHUSD",1753427587730,1.3207,3627.3,3627.1,0.04]
["bitfinex","ETHUSD",1753427587731,7.27120934,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753427587961,4.4798,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753427588150,11.6427475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753427588562,11.6427475,3627.2,3626.1,0.04]
["bitfinex","ETHUSD",1753427588563,3.55,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1753427588792,0.55,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1753427588936,7.96,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1753427589143,0.9298,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1753427589788,0.4862,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753427590282,0.9298,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753427590879,6.30793596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753427591173,7.09243596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753427591366,8.02223596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753427591848,12.42923596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753427592542,7.11291202,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1753427592876,7.11336849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753427593054,11.51936849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753427593582,12.44916849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753427593765,8.04316849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753427593952,12.45116849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753427594139,6.6927,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753427594349,2.75837506,3625.4,3625.1,0.04]
["bitfinex","ETHUSD",1753427594350,3.0,3625.4,3625.1,0.04]
["bitfinex","ETHUSD",1753427594545,0.8051,3625.6,3625.1,0.535]
["bitfinex","ETHUSD",1753427594739,0.8051,3625.6,3625.1,0.41648956]
["bitfinex","ETHUSD",1753427594939,4.8982,3626.0,3625.2,0.495]
["bitfinex","ETHUSD",1753427595151,0.4862,3626.0,3625.2,0.495]
["bitfinex","ETHUSD",1753427595488,0.4862,3626.0,3625.1,2.79853925]
["bitfinex","ETHUSD",1753427595687,0.47807419,3625.9,3625.1,0.04]
["bitfinex","ETHUSD",1753427595851,2.75814515,3625.7,3625.1,0.04]
["bitfinex","ETHUSD",1753427596054,0.52067705,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1753427596383,0.9298,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1753427596583,0.4862,3625.5,3625.1,2.79853507]
["bitfinex","ETHUSD",1753427596886,0.4862,3625.5,3625.1,0.04]
["bitfinex","ETHUSD",1753427597071,3.30809565,3625.7,3625.1,0.04]
["bitfinex","ETHUSD",1753427597254,0.486,3625.4,3625.1,0.04]
["bitfinex","ETHUSD",1753427597449,0.921,3625.4,3625.1,0.04]
["bitfinex","ETHUSD",1753427597655,0.486,3625.3,3625.1,0.04]
["bitfinex","ETHUSD",1753427598199,0.486,3625.2,3625.1,2.79854459]
["bitfinex","ETHUSD",1753427598603,0.486,3625.5,3625.2,2.75844696]
["bitfinex","ETHUSD",1753427598808,0.486,3625.4,3625.1,0.04]
["bitfinex","ETHUSD",1753427599010,0.486,3625.3,3625.1,0.04]
["bitfinex","ETHUSD",1753427599304,0.9129,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753427599458,1.3479,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753427599657,1.8339,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753427599960,1.3989,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753427600505,1.8339,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753427601254,0.7768,3625.7,3625.1,0.538]
["bitfinex","ETHUSD",1753427601463,0.9144,3625.7,3625.5,2.75823242]
["bitfinex","ETHUSD",1753427602060,0.9144,3625.7,3625.3,2.7583924]
["bitfinex","ETHUSD",1753427602269,0.03447705,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1753427602457,0.921,3625.5,3625.1,0.04]
["bitfinex","ETHUSD",1753427602656,5.1758,3625.7,3625.2,2.75846849]
["bitfinex","ETHUSD",1753427602892,0.6236,3625.6,3625.1,0.1776]
["bitfinex","ETHUSD",1753427603093,0.486,3625.5,3625.1,2.93608463]
["bitfinex","ETHUSD",1753427603274,0.486,3625.5,3625.1,0.1776]
["bitfinex","ETHUSD",1753427603477,0.486,3625.5,3625.1,0.1786]
["bitfinex","ETHUSD",1753427604069,0.1376,3625.6,3625.2,2.75840852]
["bitfinex","ETHUSD",1753427604477,0.1376,3625.6,3625.2,2.75846849]
["bitfinex","ETHUSD",1753427604682,0.1376,3626.0,3625.5,2.89583591]
["bitfinex","ETHUSD",1753427604964,0.1376,3626.0,3625.6,3.25616416]
["bitfinex","ETHUSD",1753427605199,0.1376,3626.0,3625.7,2.7580723]
["bitfinex","ETHUSD",1753427605571,0.1376,3626.0,3625.5,0.1376]
["bitfinex","ETHUSD",1753427606005,0.6236,3626.0,3625.5,0.1376]
["bitfinex","ETHUSD",1753427606204,0.6236,3626.0,3625.5,2.89583123]
["bitfinex","ETHUSD",1753427606403,0.6236,3626.0,3625.5,0.1376]
["bitfinex","ETHUSD",1753427606957,0.807,3626.1,3625.6,0.50482832]
["bitfinex","ETHUSD",1753427607161,1.2978,3626.5,3625.8,2.89561202]
["bitfinex","ETHUSD",1753427607390,1.4354,3626.5,3626.0,2.89543754]
["bitfinex","ETHUSD",1753427607571,1.4354,3626.5,3626.2,2.75769656]
["bitfinex","ETHUSD",1753427608066,1.4354,3626.5,3626.0,0.1376]
["bitfinex","ETHUSD",1753427608489,0.9494,3626.5,3626.3,2.75757403]
["bitfinex","ETHUSD",1753427608688,3.30715297,3627.0,3626.4,0.9343]
["bitfinex","ETHUSD",1753427608689,0.7661,3627.0,3626.4,0.9343]
["bitfinex","ETHUSD",1753427608997,7.174,3628.3,3626.4,0.9343]
["bitfinex","ETHUSD",1753427608998,0.1376,3627.6,3626.5,0.94111035]
["bitfinex","ETHUSD",1753427609181,0.8081,3628.2,3627.6,2.75664351]
["bitfinex","ETHUSD",1753427609383,0.8081,3628.2,3627.8,2.75649153]
["bitfinex","ETHUSD",1753427609598,0.1376,3628.5,3627.8,2.90087975]
["bitfinex","ETHUSD",1753427609762,0.8241,3628.7,3627.8,2.90087975]
["bitfinex","ETHUSD",1753427609763,0.8241,3628.7,3627.8,3.82839153]
["bitfinex","ETHUSD",1753427609963,0.8241,3628.7,3627.8,4.71428325]
["bitfinex","ETHUSD",1753427610397,0.1376,3628.8,3627.8,4.71428325]
["bitfinex","ETHUSD",1753427610600,0.486,3628.8,3627.8,4.70749503]
["bitfinex","ETHUSD",1753427611470,0.1776,3628.9,3627.8,9.10828325]
["bitfinex","ETHUSD",1753427611675,0.04,3628.9,3627.8,9.10149503]
["bitfinex","ETHUSD",1753427611897,1e-08,3627.9,3627.8,9.10149503]
["bitfinex","ETHUSD",1753427613002,1e-08,3627.9,3627.8,12.65149503]
["bitfinex","ETHUSD",1753427613998,0.04,3628.9,3628.8,2.97633192]
["bitfinex","ETHUSD",1753427614195,0.04,3628.9,3628.8,8.08114811]
["bitfinex","ETHUSD",1753427614399,0.04,3628.9,3628.8,8.51744811]
["bitfinex","ETHUSD",1753427614604,0.04,3628.9,3628.8,9.01544811]
["bitfinex","ETHUSD",1753427615498,0.04,3628.9,3628.8,9.01044811]
["bitfinex","ETHUSD",1753427616002,0.04,3628.9,3628.8,0.71081619]
["bitfinex","ETHUSD",1753427616166,0.04,3628.9,3628.8,4.5266]
["bitfinex","ETHUSD",1753427616369,0.526,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753427616601,0.961,3628.9,3628.6,0.1376]
["bitfinex","ETHUSD",1753427616797,0.04,3628.9,3628.7,4.389]
["bitfinex","ETHUSD",1753427617106,0.04,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753427617307,0.04,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1753427617600,0.04,3628.9,3628.8,4.50089192]
["bitfinex","ETHUSD",1753427618308,0.04,3628.9,3628.8,4.50766115]
["bitfinex","ETHUSD",1753427619273,0.04,3628.9,3628.8,4.50089192]
["bitfinex","ETHUSD",1753427619615,0.04,3629.9,3628.8,4.50089192]
["bitfinex","ETHUSD",1753427619616,0.04,3629.9,3628.8,4.50766115]
["bitfinex","ETHUSD",1753427619910,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753427620076,0.04,3629.9,3629.8,7.14197272]
["bitfinex","ETHUSD",1753427620276,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753427621097,0.04,3629.9,3629.8,4.39]
["bitfinex","ETHUSD",1753427621285,0.04,3629.9,3629.8,8.07927272]
["bitfinex","ETHUSD",1753427621492,0.04,3629.9,3629.8,9.16270704]
["bitfinex","ETHUSD",1753427621686,0.04,3629.9,3629.8,9.38330704]
["bitfinex","ETHUSD",1753427621881,1e-08,3629.9,3629.8,9.38330704]
["bitfinex","ETHUSD",1753427622087,0.042,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753427622280,0.042,3630.9,3630.8,7.15321394]
["bitfinex","ETHUSD",1753427622480,0.042,3630.9,3630.8,9.12057968]
["bitfinex","ETHUSD",1753427623420,0.04,3631.9,3631.4,2.75375888]
["bitfinex","ETHUSD",1753427623716,0.04,3631.9,3631.4,7.15947878]
["bitfinex","ETHUSD",1753427623921,1e-08,3631.5,3631.4,11.30765888]
["bitfinex","ETHUSD",1753427624084,1e-08,3631.9,3631.6,2.75360722]
["bitfinex","ETHUSD",1753427624286,0.002,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753427624594,0.002,3632.4,3632.3,7.15107656]
["bitfinex","ETHUSD",1753427624920,0.002,3632.4,3632.3,8.08537656]
["bitfinex","ETHUSD",1753427625120,1e-08,3632.4,3632.3,11.08537656]
["bitfinex","ETHUSD",1753427625294,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753427625494,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753427625711,0.04,3633.9,3633.8,7.16161454]
["bitfinex","ETHUSD",1753427625911,0.04,3634.9,3633.8,16.16749113]
["bitfinex","ETHUSD",1753427626123,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753427626317,0.04,3634.9,3634.8,7.71208549]
["bitfinex","ETHUSD",1753427626619,0.04,3634.9,3634.8,8.86032999]
["bitfinex","ETHUSD",1753427627128,0.04,3634.9,3634.8,0.55024699]
["bitfinex","ETHUSD",1753427627313,0.04,3634.9,3634.8,7.70442999]
["bitfinex","ETHUSD",1753427627498,0.04,3634.9,3634.8,8.61132999]
["bitfinex","ETHUSD",1753427627818,0.04,3634.9,3634.8,8.61632999]
["bitfinex","ETHUSD",1753427628491,0.04,3634.9,3634.8,4.20832999]
["bitfinex","ETHUSD",1753427628692,0.04,3634.9,3634.8,8.61732999]
["bitfinex","ETHUSD",1753427628887,0.04,3634.9,3634.8,0.4545]
["bitfinex","ETHUSD",1753427629112,0.04,3634.9,3634.8,4.8635]
["bitfinex","ETHUSD",1753427629425,0.04,3634.9,3634.8,7.6213385]
["bitfinex","ETHUSD",1753427629595,0.04,3634.9,3634.8,8.067083]
["bitfinex","ETHUSD",1753427629797,0.04,3634.9,3634.8,8.204683]
["bitfinex","ETHUSD",1753427629985,0.04,3634.9,3634.8,10.008973]
["bitfinex","ETHUSD",1753427630320,0.04,3634.9,3634.8,13.008973]
["bitfinex","ETHUSD",1753427630481,2.74921576,3637.5,3634.8,13.008973]
["bitfinex","ETHUSD",1753427630482,0.7979,3636.9,3636.4,2.74996041]
["bitfinex","ETHUSD",1753427630686,0.04,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1753427630886,0.04,3636.9,3636.8,4.5456]
["bitfinex","ETHUSD",1753427631120,0.04,3636.9,3636.8,7.29527003]
["bitfinex","ETHUSD",1753427631614,0.04,3636.9,3636.8,7.74977003]
["bitfinex","ETHUSD",1753427632011,0.04,3636.9,3636.8,8.42277003]
["bitfinex","ETHUSD",1753427632213,0.04,3636.9,3636.8,1.2651]
["bitfinex","ETHUSD",1753427632413,0.04,3636.9,3636.8,0.8127]
["bitfinex","ETHUSD",1753427632618,0.04,3636.9,3636.8,7.97037003]
["bitfinex","ETHUSD",1753427632932,0.04,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1753427632933,2.78959443,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1753427633133,0.9573,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1753427633287,3.70689443,3636.9,3636.8,4.408]
["bitfinex","ETHUSD",1753427633821,0.9573,3636.9,3636.7,4.407]
["bitfinex","ETHUSD",1753427634043,0.1776,3636.9,3636.7,4.407]
["bitfinex","ETHUSD",1753427634250,0.04,3636.9,3636.7,4.407]
["bitfinex","ETHUSD",1753427634420,0.04,3636.9,3636.8,3.21078856]
["bitfinex","ETHUSD",1753427634628,0.04,3637.9,3637.3,2.74923111]
["bitfinex","ETHUSD",1753427634810,0.04,3637.9,3637.4,4.414]
["bitfinex","ETHUSD",1753427635008,0.04,3637.9,3637.5,4.417]
["bitfinex","ETHUSD",1753427635218,0.04,3637.9,3637.6,4.417]
["bitfinex","ETHUSD",1753427635436,0.04,3637.9,3637.7,0.00660067]
["bitfinex","ETHUSD",1753427635748,0.04,3637.9,3637.8,3.66241381]
["bitfinex","ETHUSD",1753427636121,0.04,3637.9,3637.6,2.74904973]
["bitfinex","ETHUSD",1753427636308,0.04,3637.9,3637.7,4.416]
["bitfinex","ETHUSD",1753427636647,0.04,3637.9,3637.8,4.415]
["bitfinex","ETHUSD",1753427636817,0.04,3637.9,3637.8,7.65746295]
["bitfinex","ETHUSD",1753427637008,0.04,3637.9,3637.8,8.10536417]
["bitfinex","ETHUSD",1753427637753,0.04,3637.9,3637.8,7.16391417]
["bitfinex","ETHUSD",1753427637915,0.04,3637.9,3637.8,4.415]
["bitfinex","ETHUSD",1753427638317,0.04,3637.9,3637.8,8.07741295]
["bitfinex","ETHUSD",1753427638552,0.04,3638.9,3637.8,8.07741295]
["bitfinex","ETHUSD",1753427638553,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753427638754,0.04,3638.9,3638.8,4.414]
["bitfinex","ETHUSD",1753427639421,0.04,3638.9,3638.8,7.62323863]
["bitfinex","ETHUSD",1753427639626,0.04,3638.9,3638.8,8.06905873]
["bitfinex","ETHUSD",1753427640351,0.8172,3638.8,3637.3,0.2206]
["bitfinex","ETHUSD",1753427640646,3.0,3638.2,3637.4,4.42]
["bitfinex","ETHUSD",1753427640847,3.0,3638.2,3636.5,7.155]
["bitfinex","ETHUSD",1753427640848,2.74876305,3638.0,3636.5,7.155]
["bitfinex","ETHUSD",1753427641144,0.95166048,3637.9,3636.6,4.42]
["bitfinex","ETHUSD",1753427641345,0.55,3637.6,3636.6,4.42]
["bitfinex","ETHUSD",1753427641562,1.305,3637.7,3636.7,4.8755]
["bitfinex","ETHUSD",1753427641740,0.8161,3637.7,3636.8,0.0066117]
["bitfinex","ETHUSD",1753427641914,2.74955805,3637.0,3636.5,7.155]
["bitfinex","ETHUSD",1753427642119,2.74955805,3637.0,3636.6,4.423]
["bitfinex","ETHUSD",1753427642120,2.74968371,3636.8,3636.6,4.423]
["bitfinex","ETHUSD",1753427642341,0.4889,3636.7,3636.5,7.155]
["bitfinex","ETHUSD",1753427642548,0.4284,3637.0,3636.6,4.425]
["bitfinex","ETHUSD",1753427642855,0.4284,3638.2,3636.7,1.13411872]
["bitfinex","ETHUSD",1753427643054,0.4889,3637.8,3636.8,4.8795]
["bitfinex","ETHUSD",1753427643211,2.74942721,3637.2,3636.9,4.428]
["bitfinex","ETHUSD",1753427643413,3.66676065,3637.1,3637.0,4.428]
["bitfinex","ETHUSD",1753427643626,0.55,3637.6,3637.0,4.429]
["bitfinex","ETHUSD",1753427643826,0.1,3639.7,3637.0,4.429]
["bitfinex","ETHUSD",1753427643827,0.4889,3638.1,3637.0,4.429]
["bitfinex","ETHUSD",1753427644155,0.7723,3638.8,3637.5,0.1376]
["bitfinex","ETHUSD",1753427644355,0.002,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753427644517,0.002,3638.3,3638.2,7.63611195]
["bitfinex","ETHUSD",1753427644722,0.002,3638.3,3638.2,8.22611195]
["bitfinex","ETHUSD",1753427645119,0.002,3638.3,3638.2,8.44671195]
["bitfinex","ETHUSD",1753427645322,0.002,3638.3,3638.2,9.56625915]
["bitfinex","ETHUSD",1753427645525,0.002,3638.3,3638.2,16.71925915]
["bitfinex","ETHUSD",1753427645833,0.002,3638.3,3638.2,12.28625915]
["bitfinex","ETHUSD",1753427646038,0.002,3638.3,3638.2,14.47021195]
["bitfinex","ETHUSD",1753427646356,0.002,3638.3,3638.2,14.92471195]
["bitfinex","ETHUSD",1753427646561,0.002,3638.3,3638.2,15.37711195]
["bitfinex","ETHUSD",1753427646757,0.002,3638.3,3638.2,15.23951195]
["bitfinex","ETHUSD",1753427647246,0.002,3638.3,3638.2,10.80851195]
["bitfinex","ETHUSD",1753427647449,0.002,3638.3,3638.2,12.16423854]
["bitfinex","ETHUSD",1753427647771,0.002,3638.3,3638.2,16.59423854]
["bitfinex","ETHUSD",1753427648055,0.002,3638.3,3638.2,16.81383854]
["bitfinex","ETHUSD",1753427648242,0.002,3638.3,3638.2,16.81283854]
["bitfinex","ETHUSD",1753427649036,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753427649235,0.04,3638.9,3638.8,7.4499746]
["bitfinex","ETHUSD",1753427649545,0.04,3638.9,3638.8,0.27481587]
["bitfinex","ETHUSD",1753427649756,0.04,3638.9,3638.8,0.0065799]
["bitfinex","ETHUSD",1753427649997,0.04,3638.9,3638.2,8.50872659]
["bitfinex","ETHUSD",1753427649998,0.5289,3638.9,3638.2,8.50872659]
["bitfinex","ETHUSD",1753427650303,0.9573,3638.9,3638.3,4.427]
["bitfinex","ETHUSD",1753427650450,0.9573,3638.9,3638.2,7.153]
["bitfinex","ETHUSD",1753427650451,0.4889,3638.8,3638.2,7.153]
["bitfinex","ETHUSD",1753427650663,0.4889,3638.8,3638.2,9.9015827]
["bitfinex","ETHUSD",1753427650851,0.04,3638.9,3638.3,4.427]
["bitfinex","ETHUSD",1753427651032,0.04,3638.9,3638.4,3.91304575]
["bitfinex","ETHUSD",1753427651236,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753427651433,0.04,3638.9,3638.8,7.17973863]
["bitfinex","ETHUSD",1753427651657,0.04,3638.9,3638.8,8.08005873]
["bitfinex","ETHUSD",1753427651658,1e-08,3638.9,3638.8,8.08005873]
["bitfinex","ETHUSD",1753427651836,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753427652070,0.04,3639.9,3639.8,7.67374407]
["bitfinex","ETHUSD",1753427652283,0.04,3639.9,3639.8,8.58064407]
["bitfinex","ETHUSD",1753427652447,0.04,3639.9,3639.8,8.57964407]
["bitfinex","ETHUSD",1753427652649,1e-08,3639.9,3639.8,8.57964407]
["bitfinex","ETHUSD",1753427652869,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753427653068,0.04,3640.9,3640.8,7.18319124]
["bitfinex","ETHUSD",1753427653271,0.04,3640.9,3640.8,7.63114908]
["bitfinex","ETHUSD",1753427653459,0.04,3640.9,3640.5,0.4545]
["bitfinex","ETHUSD",1753427653654,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753427653867,0.04,3640.9,3640.2,0.4524]
["bitfinex","ETHUSD",1753427654077,0.5289,3640.9,3640.4,2.74694685]
["bitfinex","ETHUSD",1753427654284,0.4889,3640.8,3640.0,7.15]
["bitfinex","ETHUSD",1753427654456,0.4889,3640.8,3640.1,4.431]
["bitfinex","ETHUSD",1753427654660,2.74664908,3640.8,3640.2,4.88065006]
["bitfinex","ETHUSD",1753427654862,0.5289,3640.9,3640.3,2.74696373]
["bitfinex","ETHUSD",1753427655095,0.5289,3640.9,3640.2,4.431]
["bitfinex","ETHUSD",1753427655313,0.5289,3640.9,3640.2,2.74702987]
["bitfinex","ETHUSD",1753427655536,0.5289,3640.9,3640.3,4.432]
["bitfinex","ETHUSD",1753427656030,0.2495,3642.6,3640.8,9.07486882]
["bitfinex","ETHUSD",1753427656175,0.4889,3642.1,3640.9,3.0]
["bitfinex","ETHUSD",1753427656373,0.4889,3642.1,3640.6,0.2206]
["bitfinex","ETHUSD",1753427656374,0.8175,3642.4,3641.8,2.74589488]
["bitfinex","ETHUSD",1753427656684,1.1668,3642.6,3641.8,7.90020773]
["bitfinex","ETHUSD",1753427656685,0.2495,3642.6,3641.8,7.90020773]
["bitfinex","ETHUSD",1753427656897,0.2495,3642.6,3641.8,7.89368443]
["bitfinex","ETHUSD",1753427657073,0.4756,3642.5,3641.8,7.81139488]
["bitfinex","ETHUSD",1753427657409,0.2495,3642.6,3641.8,8.26749488]
["bitfinex","ETHUSD",1753427657913,0.9505,3641.9,3640.8,0.2206]
["bitfinex","ETHUSD",1753427658111,0.04,3641.9,3640.8,0.2206]
["bitfinex","ETHUSD",1753427658290,0.9105,3641.8,3640.9,4.462]
["bitfinex","ETHUSD",1753427658604,0.02780518,3641.7,3640.4,7.149]
["bitfinex","ETHUSD",1753427658806,2.74604569,3641.6,3640.5,4.465]
["bitfinex","ETHUSD",1753427659006,11.613,3643.4,3640.5,4.465]
["bitfinex","ETHUSD",1753427659007,3.0,3641.8,3640.5,4.465]
["bitfinex","ETHUSD",1753427659218,0.02780518,3642.6,3640.6,1.2538]
["bitfinex","ETHUSD",1753427659383,3.0,3642.6,3640.8,0.8103]
["bitfinex","ETHUSD",1753427659576,2.74559929,3642.2,3641.3,2.74626305]
["bitfinex","ETHUSD",1753427659767,0.3,3642.5,3641.4,4.471]
["bitfinex","ETHUSD",1753427659969,5.74544469,3642.4,3641.6,2.74603194]
["bitfinex","ETHUSD",1753427660212,0.3,3642.5,3641.5,4.471]
["bitfinex","ETHUSD",1753427660426,3.0,3642.9,3640.9,0.3015568]
["bitfinex","ETHUSD",1753427660427,0.93830518,3642.4,3640.9,0.3015568]
["bitfinex","ETHUSD",1753427660623,0.93830518,3642.4,3640.8,0.8103]
["bitfinex","ETHUSD",1753427660624,0.55,3642.2,3641.0,4.469]
["bitfinex","ETHUSD",1753427660787,2.74595381,3641.8,3641.0,4.469]
["bitfinex","ETHUSD",1753427660990,0.50340518,3642.1,3640.4,7.149]
["bitfinex","ETHUSD",1753427660991,0.50340518,3641.7,3641.1,0.04]
["bitfinex","ETHUSD",1753427661231,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753427661456,8.03335253,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753427661726,2.7471018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753427661924,6.5458018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753427662109,3.7987,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753427662709,6.5458018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753427662924,3.7987,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753427663328,3.0,3640.7,3640.1,0.04]
["bitfinex","ETHUSD",1753427663506,3.8034,3640.8,3640.1,0.04]
["bitfinex","ETHUSD",1753427663823,0.7756,3641.5,3640.2,0.02747101]
["bitfinex","ETHUSD",1753427664021,0.7912,3641.4,3640.4,2.74695088]
["bitfinex","ETHUSD",1753427664229,3.7912,3641.4,3640.7,2.74666602]
["bitfinex","ETHUSD",1753427664426,3.0,3641.2,3640.5,7.21487472]
["bitfinex","ETHUSD",1753427664589,3.0,3641.2,3640.5,7.21486382]
["bitfinex","ETHUSD",1753427664791,3.0,3641.2,3640.5,4.468]
["bitfinex","ETHUSD",1753427665096,0.01816304,3641.1,3640.5,7.24234413]
["bitfinex","ETHUSD",1753427665423,2.76459732,3641.1,3640.5,5.51372506]
["bitfinex","ETHUSD",1753427665591,0.01816304,3641.1,3640.5,4.468]
["bitfinex","ETHUSD",1753427665790,2.74649821,3641.0,3640.5,4.468]
["bitfinex","ETHUSD",1753427665990,0.4756,3641.2,3640.5,7.21487333]
["bitfinex","ETHUSD",1753427666224,0.01816304,3640.9,3640.5,7.21487333]
["bitfinex","ETHUSD",1753427666397,0.01816304,3640.9,3640.5,4.468]
["bitfinex","ETHUSD",1753427666599,0.01816304,3640.9,3640.1,0.04]
["bitfinex","ETHUSD",1753427667001,0.01816304,3640.9,3640.1,2.81459278]
["bitfinex","ETHUSD",1753427667200,0.01816304,3640.9,3640.1,0.04]
["bitfinex","ETHUSD",1753427667722,0.01816304,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753427668040,0.01816304,3640.9,3640.8,2.88424908]
["bitfinex","ETHUSD",1753427668529,0.01816304,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753427668897,0.01816304,3640.9,3640.8,2.88424908]
["bitfinex","ETHUSD",1753427669494,0.00200001,3640.9,3640.8,5.6180514]
["bitfinex","ETHUSD",1753427669698,0.00200001,3640.9,3640.8,8.4804514]
["bitfinex","ETHUSD",1753427669923,0.002,3640.9,3640.8,5.4804514]
["bitfinex","ETHUSD",1753427670095,0.002,3640.9,3640.8,8.13964908]
["bitfinex","ETHUSD",1753427671315,0.002,3640.9,3640.8,7.21264908]
["bitfinex","ETHUSD",1753427671662,0.002,3640.9,3640.8,8.13664908]
["bitfinex","ETHUSD",1753427671823,0.002,3640.9,3640.8,4.466]
["bitfinex","ETHUSD",1753427672338,0.002,3640.9,3640.8,7.21264908]
["bitfinex","ETHUSD",1753427672730,0.002,3640.9,3640.8,9.90309369]
["bitfinex","ETHUSD",1753427672938,1e-08,3640.9,3640.8,12.90309369]
["bitfinex","ETHUSD",1753427673234,0.002,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753427673440,0.002,3642.2,3642.1,7.86632175]
["bitfinex","ETHUSD",1753427673757,0.002,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753427673903,0.002,3642.2,3642.1,7.2176687]
["bitfinex","ETHUSD",1753427674412,0.002,3642.2,3642.1,4.472]
["bitfinex","ETHUSD",1753427674614,0.002,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753427674812,0.002,3642.2,3642.1,4.469]
["bitfinex","ETHUSD",1753427675645,0.002,3642.2,3640.8,1.91994461]
["bitfinex","ETHUSD",1753427675646,4.26682047,3642.2,3640.8,1.91994461]
["bitfinex","ETHUSD",1753427675858,4.26682047,3642.2,3640.6,0.784]
["bitfinex","ETHUSD",1753427675859,0.002,3642.2,3641.0,2.74649821]
["bitfinex","ETHUSD",1753427676035,2.74596524,3641.8,3640.9,5.39]
["bitfinex","ETHUSD",1753427676334,2.74759839,3642.2,3641.2,2.74629171]
["bitfinex","ETHUSD",1753427676532,2.74759839,3642.2,3641.0,2.74649821]
["bitfinex","ETHUSD",1753427676533,3.0,3641.9,3641.3,7.2162645]
["bitfinex","ETHUSD",1753427676826,3.0,3642.1,3641.4,4.469]
["bitfinex","ETHUSD",1753427677022,5.74583385,3641.9,3641.4,4.469]
["bitfinex","ETHUSD",1753427677253,3.22150853,3641.8,3641.4,4.469]
["bitfinex","ETHUSD",1753427677565,2.74621117,3641.4,3640.8,4.467]
["bitfinex","ETHUSD",1753427677725,2.74621117,3641.4,3640.8,7.21363581]
["bitfinex","ETHUSD",1753427677925,2.74619865,3641.4,3640.8,4.467]
["bitfinex","ETHUSD",1753427678127,2.74604569,3641.6,3640.9,2.74657237]
["bitfinex","ETHUSD",1753427678361,3.0,3641.5,3640.9,2.74657237]
["bitfinex","ETHUSD",1753427678667,2.74627472,3641.3,3640.8,4.465]
["bitfinex","ETHUSD",1753427678866,0.7758,3641.7,3640.8,4.465]
["bitfinex","ETHUSD",1753427679034,0.7758,3641.7,3640.1,0.8011]
["bitfinex","ETHUSD",1753427679035,2.7461211,3641.5,3640.1,0.8011]
["bitfinex","ETHUSD",1753427679235,3.0,3641.2,3640.5,2.74682341]
["bitfinex","ETHUSD",1753427679565,3.0,3641.6,3641.2,0.1376]
["bitfinex","ETHUSD",1753427679766,3.0,3641.6,3640.7,4.462]
["bitfinex","ETHUSD",1753427679767,2.74643158,3641.1,3640.7,4.462]
["bitfinex","ETHUSD",1753427679968,0.1376,3641.4,3640.9,0.1376]
["bitfinex","ETHUSD",1753427680129,6.29649821,3641.0,3640.9,0.1376]
["bitfinex","ETHUSD",1753427680466,3.1376,3641.2,3640.7,0.1376]
["bitfinex","ETHUSD",1753427680631,0.6132,3641.2,3640.7,0.1376]
["bitfinex","ETHUSD",1753427680832,3.6132,3641.2,3640.7,0.1376]
["bitfinex","ETHUSD",1753427681032,2.74656304,3641.0,3640.7,0.1376]
["bitfinex","ETHUSD",1753427681241,3.0,3640.9,3640.7,0.1376]
["bitfinex","ETHUSD",1753427681439,0.4756,3641.1,3640.7,0.1376]
["bitfinex","ETHUSD",1753427681666,0.775,3640.7,3640.1,0.04]
["bitfinex","ETHUSD",1753427681868,0.775,3640.7,3640.6,0.1376]
["bitfinex","ETHUSD",1753427682071,3.0,3641.0,3640.6,0.1376]
["bitfinex","ETHUSD",1753427682241,0.9536,3641.2,3640.6,0.1376]
["bitfinex","ETHUSD",1753427682563,2.74669239,3640.8,3640.6,0.1376]
["bitfinex","ETHUSD",1753427682727,2.74672453,3640.7,3640.1,0.04]
["bitfinex","ETHUSD",1753427682939,3.0,3640.6,3640.1,0.04]
["bitfinex","ETHUSD",1753427683140,3.22252522,3640.5,3640.2,0.1376]
["bitfinex","ETHUSD",1753427683439,2.74695236,3640.4,3640.2,0.1376]
["bitfinex","ETHUSD",1753427683645,3.22249107,3640.5,3640.2,0.1376]
["bitfinex","ETHUSD",1753427684045,2.74689107,3640.5,3640.2,0.1376]
["bitfinex","ETHUSD",1753427684240,0.4349,3640.6,3640.2,0.1376]
["bitfinex","ETHUSD",1753427684441,2.74702783,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1753427684682,5.7471018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753427685592,6.7952018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753427685766,5.7471018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753427686502,6.2227018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753427686669,7.2076018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753427686866,8.0273018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753427687070,12.4823018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753427687580,8.0273018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753427687770,12.4823018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753427687959,12.0474018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753427688658,12.5104018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753427689482,11.5668018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753427689893,12.4862018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753427690392,11.9362018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753427690606,11.9362018,3640.2,3639.4,0.001]
["bitfinex","ETHUSD",1753427690607,2.74747918,3639.7,3639.4,0.001]
["bitfinex","ETHUSD",1753427690809,3.29770566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753427690980,7.06655667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753427691170,7.06655667,3639.2,3638.2,0.1376]
["bitfinex","ETHUSD",1753427691171,5.74861195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753427691606,6.75501195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753427691790,3.0,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753427692527,0.786,3639.6,3638.1,0.9945]
["bitfinex","ETHUSD",1753427692816,0.786,3639.6,3639.0,2.74800448]
["bitfinex","ETHUSD",1753427692983,4.463,3640.0,3639.4,2.74767237]
["bitfinex","ETHUSD",1753427693184,4.463,3640.0,3639.3,2.74777448]
["bitfinex","ETHUSD",1753427693509,3.02780518,3639.9,3638.5,1.2621]
["bitfinex","ETHUSD",1753427693818,3.02780518,3639.9,3638.6,2.74826042]
["bitfinex","ETHUSD",1753427693819,2.74764167,3639.5,3638.6,2.74826042]
["bitfinex","ETHUSD",1753427694112,3.0,3639.4,3638.7,0.02748234]
["bitfinex","ETHUSD",1753427694281,5.251,3640.1,3639.5,2.74756789]
["bitfinex","ETHUSD",1753427694472,3.0,3640.0,3639.5,2.74756789]
["bitfinex","ETHUSD",1753427694695,3.786,3640.1,3639.6,2.74748708]
["bitfinex","ETHUSD",1753427694894,3.786,3640.1,3639.7,2.74746097]
["bitfinex","ETHUSD",1753427695094,3.786,3640.1,3639.5,2.74762894]
["bitfinex","ETHUSD",1753427695376,3.786,3640.1,3639.4,2.74770558]
["bitfinex","ETHUSD",1753427695598,3.786,3640.1,3639.5,2.74761854]
["bitfinex","ETHUSD",1753427695799,6.53317779,3640.1,3639.3,2.74776247]
["bitfinex","ETHUSD",1753427696195,6.53317779,3640.1,3639.1,2.74792361]
["bitfinex","ETHUSD",1753427696196,6.53317779,3640.1,3639.4,2.74769523]
["bitfinex","ETHUSD",1753427696479,3.786,3640.1,3639.5,2.74762758]
["bitfinex","ETHUSD",1753427696689,2.74750714,3639.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1753427697016,1.4694,3640.0,3638.7,0.9545]
["bitfinex","ETHUSD",1753427697017,0.8289,3640.0,3638.7,0.9545]
["bitfinex","ETHUSD",1753427697228,3.57618785,3640.0,3639.0,2.7479494]
["bitfinex","ETHUSD",1753427697371,0.8289,3640.0,3638.8,0.9545]
["bitfinex","ETHUSD",1753427697576,3.8289,3640.0,3639.1,2.74786307]
["bitfinex","ETHUSD",1753427697778,3.57617038,3640.0,3639.2,0.54959463]
["bitfinex","ETHUSD",1753427698016,3.57617038,3640.0,3638.8,3.70264711]
["bitfinex","ETHUSD",1753427698327,2.74740407,3639.8,3639.1,2.74792924]
["bitfinex","ETHUSD",1753427698491,3.0,3639.8,3639.2,2.74783345]
["bitfinex","ETHUSD",1753427698671,2.74740656,3639.8,3639.1,2.74791172]
["bitfinex","ETHUSD",1753427698872,3.0,3639.8,3639.2,2.74783355]
["bitfinex","ETHUSD",1753427699281,2.74740655,3639.8,3639.1,3.39296978]
["bitfinex","ETHUSD",1753427699481,3.8289,3640.0,3639.2,2.74781955]
["bitfinex","ETHUSD",1753427699682,3.8289,3640.0,3639.2,3.36190686]
["bitfinex","ETHUSD",1753427700011,3.8289,3640.0,3639.2,0.61408731]
["bitfinex","ETHUSD",1753427700012,2.74747287,3639.8,3639.2,0.61408731]
["bitfinex","ETHUSD",1753427700172,0.8289,3640.0,3638.8,8.18465864]
["bitfinex","ETHUSD",1753427700173,0.02780518,3639.7,3638.8,0.9545]
["bitfinex","ETHUSD",1753427700377,2.747572,3639.6,3638.8,5.4365]
["bitfinex","ETHUSD",1753427700605,2.747572,3639.6,3638.9,2.74802138]
["bitfinex","ETHUSD",1753427700809,3.0,3639.9,3639.0,0.49578007]
["bitfinex","ETHUSD",1753427700985,3.0,3640.2,3639.3,2.74778116]
["bitfinex","ETHUSD",1753427701191,3.0,3640.0,3639.2,1.7066]
["bitfinex","ETHUSD",1753427701387,0.8194,3640.4,3639.2,1.7066]
["bitfinex","ETHUSD",1753427701596,0.8194,3640.4,3639.3,0.2204378]
["bitfinex","ETHUSD",1753427701801,2.74725695,3640.0,3639.7,0.1376]
["bitfinex","ETHUSD",1753427702215,0.1376,3640.2,3639.7,0.1376]
["bitfinex","ETHUSD",1753427702412,2.74734914,3639.9,3639.7,0.1376]
["bitfinex","ETHUSD",1753427702578,0.02780518,3639.8,3638.8,5.2952]
["bitfinex","ETHUSD",1753427702778,2.74749451,3639.7,3639.5,0.1376]
["bitfinex","ETHUSD",1753427703214,0.786,3639.5,3638.7,0.9545]
["bitfinex","ETHUSD",1753427703414,0.1376,3639.7,3639.2,0.1376]
["bitfinex","ETHUSD",1753427703713,2.74765124,3639.5,3639.2,1.0921]
["bitfinex","ETHUSD",1753427704012,0.1376,3639.7,3639.2,1.0921]
["bitfinex","ETHUSD",1753427704176,3.0,3639.8,3639.6,0.1376]
["bitfinex","ETHUSD",1753427704595,3.786,3640.0,3639.6,0.1376]
["bitfinex","ETHUSD",1753427705012,6.53326774,3640.0,3639.6,0.1376]
["bitfinex","ETHUSD",1753427705601,3.786,3640.0,3639.6,0.1376]
["bitfinex","ETHUSD",1753427705922,0.1376,3640.1,3639.6,0.1376]
["bitfinex","ETHUSD",1753427706123,4.6066,3640.3,3639.8,2.74739023]
["bitfinex","ETHUSD",1753427706413,3.1376,3640.3,3639.8,0.1376]
["bitfinex","ETHUSD",1753427706620,0.8323,3640.8,3639.9,0.98197328]
["bitfinex","ETHUSD",1753427706915,0.042,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753427707088,0.042,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753427707290,0.042,3640.9,3640.8,3.72861557]
["bitfinex","ETHUSD",1753427707520,0.042,3640.9,3640.8,4.38991679]
["bitfinex","ETHUSD",1753427707879,0.042,3640.9,3640.8,5.19021679]
["bitfinex","ETHUSD",1753427708411,1e-08,3640.9,3640.8,5.19021679]
["bitfinex","ETHUSD",1753427709118,1e-08,3640.9,3640.8,5.1627503]
["bitfinex","ETHUSD",1753427709279,1e-08,3640.9,3640.8,5.19021679]
["bitfinex","ETHUSD",1753427709790,1e-08,3640.9,3640.8,9.6267503]
["bitfinex","ETHUSD",1753427710636,1e-08,3640.9,3640.8,12.6267503]
["bitfinex","ETHUSD",1753427712982,0.00200001,3640.9,3640.8,5.1627503]
["bitfinex","ETHUSD",1753427713178,0.00200001,3640.9,3640.8,9.6157503]
["bitfinex","ETHUSD",1753427713580,0.00200001,3640.9,3640.8,5.1627503]
["bitfinex","ETHUSD",1753427713786,0.00200001,3640.9,3640.8,4.50144908]
["bitfinex","ETHUSD",1753427714019,0.00200001,3640.9,3640.4,4.06148169]
["bitfinex","ETHUSD",1753427714184,0.00200001,3640.9,3640.6,2.74678051]
["bitfinex","ETHUSD",1753427714385,0.00200001,3640.9,3640.7,2.74671757]
["bitfinex","ETHUSD",1753427714692,0.00200001,3640.9,3640.6,3.70129115]
["bitfinex","ETHUSD",1753427715042,0.00200001,3640.9,3640.6,1.85256912]
["bitfinex","ETHUSD",1753427715183,0.00200001,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753427715602,0.00200001,3640.9,3640.7,2.74671794]
["bitfinex","ETHUSD",1753427716047,0.00200001,3640.9,3640.8,3.72861557]
["bitfinex","ETHUSD",1753427716269,0.002,3642.2,3640.8,8.09921557]
["bitfinex","ETHUSD",1753427716562,0.002,3642.2,3641.9,0.8206]
["bitfinex","ETHUSD",1753427716768,0.002,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753427717555,0.002,3642.2,3642.1,2.77312538]
["bitfinex","ETHUSD",1753427717773,0.002,3642.2,3642.1,3.70512538]
["bitfinex","ETHUSD",1753427717927,0.002,3642.2,3642.1,4.88077849]
["bitfinex","ETHUSD",1753427718252,0.002,3642.2,3642.1,5.08695477]
["bitfinex","ETHUSD",1753427718453,0.002,3642.7,3642.1,5.08695477]
["bitfinex","ETHUSD",1753427718454,0.002,3642.7,3642.3,2.74551794]
["bitfinex","ETHUSD",1753427718869,0.002,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753427719162,0.002,3642.7,3642.6,8.05184473]
["bitfinex","ETHUSD",1753427719458,0.002,3642.7,3642.6,10.40386657]
["bitfinex","ETHUSD",1753427719459,1e-08,3642.7,3642.6,10.40386657]
["bitfinex","ETHUSD",1753427720248,1e-08,3642.9,3642.8,3.2951411]
["bitfinex","ETHUSD",1753427720470,1e-08,3642.9,3642.8,10.57208739]
["bitfinex","ETHUSD",1753427720954,1e-08,3642.9,3642.8,11.50408739]
["bitfinex","ETHUSD",1753427721157,1e-08,3642.9,3642.8,13.05168279]
["bitfinex","ETHUSD",1753427721336,0.66540001,3644.5,3642.8,13.05165742]
["bitfinex","ETHUSD",1753427721543,0.66540001,3644.5,3642.8,13.85154169]
["bitfinex","ETHUSD",1753427721863,0.04,3644.9,3643.7,0.795]
["bitfinex","ETHUSD",1753427721864,0.45005557,3644.9,3643.7,0.795]
["bitfinex","ETHUSD",1753427722027,2.78359156,3644.9,3644.2,2.74408491]
["bitfinex","ETHUSD",1753427722227,2.78359156,3644.9,3643.8,4.8583971]
["bitfinex","ETHUSD",1753427722228,0.04,3644.9,3644.3,4.48]
["bitfinex","ETHUSD",1753427722540,0.04,3644.9,3644.3,4.50744011]
["bitfinex","ETHUSD",1753427722736,0.04,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753427723059,0.04,3644.9,3644.8,2.9078711]
["bitfinex","ETHUSD",1753427723263,0.04,3644.9,3644.8,3.89339529]
["bitfinex","ETHUSD",1753427723621,0.04,3644.9,3644.8,4.82539529]
["bitfinex","ETHUSD",1753427723824,0.25647137,3645.8,3645.6,2.7429724]
["bitfinex","ETHUSD",1753427724029,1e-08,3645.9,3645.7,4.50342957]
["bitfinex","ETHUSD",1753427724339,1e-08,3645.9,3645.7,0.16422957]
["bitfinex","ETHUSD",1753427724537,1e-08,3645.9,3645.8,4.478]
["bitfinex","ETHUSD",1753427725363,1e-08,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1753427725565,2.74288222,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753427725859,0.8293,3645.8,3645.6,0.1368]
["bitfinex","ETHUSD",1753427726059,3.17675745,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753427726262,3.58681302,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753427726463,1.29597481,3645.7,3644.5,7.142]
["bitfinex","ETHUSD",1753427726666,0.8293,3645.8,3644.7,0.0274371]
["bitfinex","ETHUSD",1753427726830,0.8293,3645.8,3644.7,0.9594371]
["bitfinex","ETHUSD",1753427727170,1e-08,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1753427727663,1e-08,3645.9,3645.3,0.1368]
["bitfinex","ETHUSD",1753427727833,1e-08,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753427728240,1e-08,3645.9,3645.8,0.16422882]
["bitfinex","ETHUSD",1753427728436,1e-08,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1753427728663,1e-08,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753427729163,1e-08,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1753427729359,1e-08,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753427729530,1e-08,3645.9,3645.8,2.90711104]
["bitfinex","ETHUSD",1753427729932,1e-08,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1753427730438,1e-08,3645.9,3645.8,4.6583364]
["bitfinex","ETHUSD",1753427731345,1e-08,3645.9,3645.8,4.63090758]
["bitfinex","ETHUSD",1753427731546,0.04,3646.9,3645.8,5.98330758]
["bitfinex","ETHUSD",1753427731724,0.04,3646.9,3646.8,3.54453008]
["bitfinex","ETHUSD",1753427731927,0.04,3646.9,3646.8,8.15833008]
["bitfinex","ETHUSD",1753427732133,0.04,3646.9,3646.8,10.18038557]
["bitfinex","ETHUSD",1753427732429,0.04,3646.9,3646.8,10.17938557]
["bitfinex","ETHUSD",1753427733227,0.04,3646.9,3646.8,10.04258557]
["bitfinex","ETHUSD",1753427733441,1e-08,3646.9,3646.8,10.04258557]
["bitfinex","ETHUSD",1753427734162,1e-08,3646.9,3646.8,10.2453094]
["bitfinex","ETHUSD",1753427734370,0.04,3648.9,3647.6,2.74152867]
["bitfinex","ETHUSD",1753427734533,0.04,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753427734735,0.04,3648.9,3648.8,4.477]
["bitfinex","ETHUSD",1753427735131,0.04,3648.9,3647.7,0.4991]
["bitfinex","ETHUSD",1753427735332,0.04,3648.9,3647.4,0.4329]
["bitfinex","ETHUSD",1753427735674,0.25483284,3649.5,3647.6,0.7699]
["bitfinex","ETHUSD",1753427735874,0.25483284,3650.2,3649.8,2.73987615]
["bitfinex","ETHUSD",1753427736076,0.25483284,3650.7,3649.8,8.16887615]
["bitfinex","ETHUSD",1753427736366,0.04,3650.9,3649.8,8.93877615]
["bitfinex","ETHUSD",1753427736542,0.25483284,3650.8,3649.2,0.4329]
["bitfinex","ETHUSD",1753427736870,0.25483284,3650.8,3649.8,2.73987615]
["bitfinex","ETHUSD",1753427737032,0.25483284,3650.8,3649.8,8.17387615]
["bitfinex","ETHUSD",1753427737432,0.04,3650.9,3649.8,8.17387615]
["bitfinex","ETHUSD",1753427737635,0.04,3650.9,3649.8,7.24187615]
["bitfinex","ETHUSD",1753427737871,1.0563,3650.1,3649.3,2.74025155]
["bitfinex","ETHUSD",1753427738181,0.2495,3650.1,3649.3,4.504]
["bitfinex","ETHUSD",1753427738481,2.7399488,3649.8,3649.0,2.74047507]
["bitfinex","ETHUSD",1753427738630,2.74012457,3649.5,3648.8,4.509]
["bitfinex","ETHUSD",1753427738827,0.25483284,3649.8,3649.3,7.27694629]
["bitfinex","ETHUSD",1753427739062,0.04,3649.9,3649.2,2.74031183]
["bitfinex","ETHUSD",1753427739271,0.04,3649.9,3648.8,0.20986932]
["bitfinex","ETHUSD",1753427739470,0.04,3649.9,3648.9,4.534]
["bitfinex","ETHUSD",1753427739788,0.04,3649.9,3649.4,2.74011739]
["bitfinex","ETHUSD",1753427739789,3.04,3649.9,3649.4,2.74011739]
["bitfinex","ETHUSD",1753427740003,0.813,3651.3,3649.6,0.8038]
["bitfinex","ETHUSD",1753427740157,0.813,3651.3,3649.8,7.27694629]
["bitfinex","ETHUSD",1753427740499,1.2468,3651.3,3649.9,4.568]
["bitfinex","ETHUSD",1753427740703,0.813,3651.3,3650.8,2.73912567]
["bitfinex","ETHUSD",1753427740847,0.813,3651.3,3650.8,2.76651692]
["bitfinex","ETHUSD",1753427741247,0.813,3651.3,3650.8,4.57]
["bitfinex","ETHUSD",1753427741456,0.813,3651.3,3650.8,7.30912567]
["bitfinex","ETHUSD",1753427741660,0.813,3651.8,3650.8,8.24112567]
["bitfinex","ETHUSD",1753427742494,3.55143458,3651.8,3650.8,7.30912567]
["bitfinex","ETHUSD",1753427742776,0.813,3651.8,3650.8,7.30912567]
["bitfinex","ETHUSD",1753427742999,1e-08,3652.9,3650.8,7.31063995]
["bitfinex","ETHUSD",1753427743183,1e-08,3652.9,3651.7,0.8038]
["bitfinex","ETHUSD",1753427743357,1e-08,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1753427743561,1e-08,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1753427744183,1e-08,3652.9,3652.2,4.603]
["bitfinex","ETHUSD",1753427744184,0.45380001,3652.9,3652.2,4.603]
["bitfinex","ETHUSD",1753427744489,0.45380001,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1753427744490,1e-08,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1753427745655,1e-08,3652.9,3652.3,0.02738]
["bitfinex","ETHUSD",1753427745987,1e-08,3652.9,3652.2,5.0359]
["bitfinex","ETHUSD",1753427746194,2.73764675,3652.8,3652.2,4.603]
["bitfinex","ETHUSD",1753427746363,1e-08,3652.9,3652.2,4.603]
["bitfinex","ETHUSD",1753427747653,3.0,3652.7,3651.8,4.599]
["bitfinex","ETHUSD",1753427747970,1e-08,3652.9,3651.2,4.601]
["bitfinex","ETHUSD",1753427747971,2.73793753,3652.4,3651.2,4.601]
["bitfinex","ETHUSD",1753427748170,0.7609,3652.6,3651.3,0.9649875]
["bitfinex","ETHUSD",1753427748558,1e-08,3652.9,3652.3,2.73792909]
["bitfinex","ETHUSD",1753427748764,3.0,3652.8,3652.2,4.602]
["bitfinex","ETHUSD",1753427748969,2.7376409,3652.8,3652.2,4.604]
["bitfinex","ETHUSD",1753427749291,1e-08,3652.9,3652.2,4.604]
["bitfinex","ETHUSD",1753427749491,3.0,3652.4,3651.7,2.73844016]
["bitfinex","ETHUSD",1753427749780,0.52160519,3652.9,3652.2,2.73805702]
["bitfinex","ETHUSD",1753427749781,1e-08,3652.9,3652.2,2.73805702]
["bitfinex","ETHUSD",1753427749986,1e-08,3652.9,3652.3,0.02738]
["bitfinex","ETHUSD",1753427750187,1e-08,3652.9,3652.1,5.0625]
["bitfinex","ETHUSD",1753427750384,1e-08,3652.9,3652.2,0.50625]
["bitfinex","ETHUSD",1753427750613,1e-08,3652.9,3652.7,2.7376926]
["bitfinex","ETHUSD",1753427750820,1e-08,3652.9,3652.7,2.73763162]
["bitfinex","ETHUSD",1753427751111,1e-08,3652.9,3652.1,5.5446]
["bitfinex","ETHUSD",1753427751282,1e-08,3652.9,3652.6,2.73776564]
["bitfinex","ETHUSD",1753427751612,1e-08,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753427751911,1e-08,3652.9,3652.2,4.611]
["bitfinex","ETHUSD",1753427752077,1e-08,3652.9,3652.6,2.73770477]
["bitfinex","ETHUSD",1753427752278,1e-08,3652.9,3651.0,2.73896086]
["bitfinex","ETHUSD",1753427752505,1e-08,3652.9,3651.6,0.9376]
["bitfinex","ETHUSD",1753427752809,0.7514,3652.8,3651.6,0.9376]
["bitfinex","ETHUSD",1753427753012,0.7514,3652.8,3651.7,4.606]
["bitfinex","ETHUSD",1753427753310,0.7514,3652.8,3652.5,2.73779434]
["bitfinex","ETHUSD",1753427753484,0.7514,3652.8,3652.2,4.606]
["bitfinex","ETHUSD",1753427753684,0.7514,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1753427753912,1e-08,3652.9,3652.3,0.02738]
["bitfinex","ETHUSD",1753427754115,1e-08,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753427754612,1e-08,3652.9,3652.4,1.041138]
["bitfinex","ETHUSD",1753427754809,1e-08,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753427754976,1e-08,3652.9,3652.8,2.76500218]
["bitfinex","ETHUSD",1753427755181,1e-08,3652.9,3652.8,4.48650218]
["bitfinex","ETHUSD",1753427755411,0.2515,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1753427755616,0.002,3654.4,3653.6,3.67462649]
["bitfinex","ETHUSD",1753427755816,0.002,3654.4,3654.2,2.87337708]
["bitfinex","ETHUSD",1753427756014,0.002,3654.4,3654.2,7.49937708]
["bitfinex","ETHUSD",1753427756316,0.002,3654.4,3654.2,0.1368]
["bitfinex","ETHUSD",1753427757011,3.5574622,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1753427757217,0.02736,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1753427757393,0.02736,3654.3,3654.2,0.9376]
["bitfinex","ETHUSD",1753427757593,0.02736,3654.3,3654.0,4.684]
["bitfinex","ETHUSD",1753427757888,2.76387311,3654.3,3654.0,0.59034]
["bitfinex","ETHUSD",1753427758091,2.73670977,3654.1,3653.6,0.4821]
["bitfinex","ETHUSD",1753427758416,0.02736,3654.3,3653.7,7.87543162]
["bitfinex","ETHUSD",1753427758714,0.04,3654.9,3654.2,2.73657509]
["bitfinex","ETHUSD",1753427758880,0.04,3654.9,3654.5,2.73628543]
["bitfinex","ETHUSD",1753427759087,0.04,3654.9,3654.5,0.4555]
["bitfinex","ETHUSD",1753427759330,0.004,3655.6,3655.4,2.73567872]
["bitfinex","ETHUSD",1753427759695,0.044,3655.9,3654.9,0.7898]
["bitfinex","ETHUSD",1753427759908,0.044,3655.9,3655.0,0.96495978]
["bitfinex","ETHUSD",1753427760112,0.044,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1753427760294,0.044,3655.9,3655.4,0.4821]
["bitfinex","ETHUSD",1753427760506,0.044,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1753427760726,0.044,3655.9,3655.8,3.67297939]
["bitfinex","ETHUSD",1753427760922,0.044,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1753427761140,0.04,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753427761325,0.04,3656.9,3655.9,0.9376]
["bitfinex","ETHUSD",1753427761639,0.04,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753427761939,0.7869,3658.7,3657.8,2.73388375]
["bitfinex","ETHUSD",1753427762142,0.7869,3658.7,3656.9,0.9376]
["bitfinex","ETHUSD",1753427762327,0.7869,3657.8,3656.2,0.4821]
["bitfinex","ETHUSD",1753427762634,0.7869,3656.8,3655.7,1.2777]
["bitfinex","ETHUSD",1753427762800,0.9581,3656.7,3654.7,0.4821]
["bitfinex","ETHUSD",1753427762997,4.93360518,3656.6,3654.7,0.6568]
["bitfinex","ETHUSD",1753427763201,0.1515592,3656.5,3654.7,0.6568]
["bitfinex","ETHUSD",1753427763397,3.0,3655.7,3654.7,3.39297874]
["bitfinex","ETHUSD",1753427763625,2.73567386,3655.5,3654.6,0.4555]
["bitfinex","ETHUSD",1753427763838,3.53233614,3656.8,3654.9,7.27694629]
["bitfinex","ETHUSD",1753427764037,0.7977,3656.8,3655.0,2.29384061]
["bitfinex","ETHUSD",1753427764235,3.0,3656.5,3655.1,0.9376]
["bitfinex","ETHUSD",1753427764443,0.7647,3656.3,3655.1,0.04]
["bitfinex","ETHUSD",1753427764606,2.73522975,3656.0,3655.1,0.04]
["bitfinex","ETHUSD",1753427764803,2.73560079,3655.6,3655.1,0.04]
["bitfinex","ETHUSD",1753427765137,3.0,3655.6,3655.1,0.04]
["bitfinex","ETHUSD",1753427765344,2.7353749,3655.9,3655.1,0.04]
["bitfinex","ETHUSD",1753427765509,3.9581,3656.0,3655.1,0.04]
["bitfinex","ETHUSD",1753427765713,2.73537996,3655.8,3655.1,0.04]
["bitfinex","ETHUSD",1753427765913,0.7647,3656.3,3655.1,0.04]
["bitfinex","ETHUSD",1753427765914,0.7647,3656.3,3655.5,2.73557179]
["bitfinex","ETHUSD",1753427766244,0.7647,3656.3,3655.6,0.02735529]
["bitfinex","ETHUSD",1753427766444,0.756,3657.2,3655.9,2.73527077]
["bitfinex","ETHUSD",1753427766645,1.2203,3657.2,3655.5,3.19109116]
["bitfinex","ETHUSD",1753427766850,2.73483725,3656.6,3655.4,0.4821]
["bitfinex","ETHUSD",1753427767016,2.73470884,3656.7,3655.8,2.73536098]
["bitfinex","ETHUSD",1753427767351,4.12951,3657.1,3655.8,2.73536098]
["bitfinex","ETHUSD",1753427767352,0.4643,3657.1,3656.4,0.1368]
["bitfinex","ETHUSD",1753427767649,0.04,3657.9,3657.0,0.1368]
["bitfinex","ETHUSD",1753427767818,0.7893,3657.8,3657.0,0.1368]
["bitfinex","ETHUSD",1753427768013,0.7893,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1753427768224,0.7893,3657.8,3656.7,4.731]
["bitfinex","ETHUSD",1753427768557,0.7893,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1753427768750,3.52318375,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1753427768948,0.7893,3657.8,3657.5,0.1368]
["bitfinex","ETHUSD",1753427769249,0.7893,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1753427769566,3.52318375,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1753427769748,0.04,3657.9,3657.7,2.87075547]
["bitfinex","ETHUSD",1753427769947,0.14061231,3659.7,3658.8,2.73313654]
["bitfinex","ETHUSD",1753427770260,1e-08,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753427770466,1e-08,3658.9,3658.8,7.5364679]
["bitfinex","ETHUSD",1753427770754,1e-08,3658.9,3658.8,9.40778318]
["bitfinex","ETHUSD",1753427770955,0.8285,3660.5,3658.8,7.88874871]
["bitfinex","ETHUSD",1753427771155,1e-08,3660.9,3658.9,0.9376]
["bitfinex","ETHUSD",1753427771567,1e-08,3660.9,3658.8,6.95114871]
["bitfinex","ETHUSD",1753427771568,1e-08,3660.9,3659.2,2.73283777]
["bitfinex","ETHUSD",1753427771739,1e-08,3660.9,3660.1,2.73209204]
["bitfinex","ETHUSD",1753427771940,0.57974393,3662.0,3660.2,0.78472091]
["bitfinex","ETHUSD",1753427772142,0.832,3662.8,3660.3,4.795]
["bitfinex","ETHUSD",1753427772143,1.3258,3662.8,3660.3,4.795]
["bitfinex","ETHUSD",1753427772458,1.3258,3662.8,3660.3,8.46455805]
["bitfinex","ETHUSD",1753427772459,2.73040386,3662.5,3660.3,8.46455805]
["bitfinex","ETHUSD",1753427772660,0.52160518,3662.4,3660.4,5.7536]
["bitfinex","ETHUSD",1753427772964,2.73097195,3661.7,3659.8,0.4555]
["bitfinex","ETHUSD",1753427773164,2.21954289,3661.6,3659.3,0.8265]
["bitfinex","ETHUSD",1753427773473,1.7122,3661.5,3659.4,0.9376]
["bitfinex","ETHUSD",1753427773626,0.02780519,3661.9,3659.6,0.7537]
["bitfinex","ETHUSD",1753427773627,1e-08,3661.9,3659.6,0.7537]
["bitfinex","ETHUSD",1753427773961,2.73106296,3661.6,3660.5,2.73186189]
["bitfinex","ETHUSD",1753427774169,2.73085304,3661.9,3659.9,0.7537]
["bitfinex","ETHUSD",1753427774170,2.73101416,3661.7,3660.6,5.7686]
["bitfinex","ETHUSD",1753427774352,2.7308457,3661.9,3660.7,5.7696]
["bitfinex","ETHUSD",1753427774662,1e-08,3661.9,3660.8,5.79591643]
["bitfinex","ETHUSD",1753427774862,1e-08,3661.9,3660.8,5.3131]
["bitfinex","ETHUSD",1753427775167,1e-08,3661.9,3661.7,2.73097152]
["bitfinex","ETHUSD",1753427775471,2.72941385,3663.8,3661.7,0.8232]
["bitfinex","ETHUSD",1753427775652,0.04,3663.9,3661.8,1.04762]
["bitfinex","ETHUSD",1753427775852,0.04,3663.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753427776061,0.04,3663.9,3662.8,3.21225179]
["bitfinex","ETHUSD",1753427776439,0.04,3663.9,3662.2,0.4821]
["bitfinex","ETHUSD",1753427776640,0.796,3663.4,3662.0,4.832]
["bitfinex","ETHUSD",1753427776895,0.796,3663.4,3661.3,2.73119634]
["bitfinex","ETHUSD",1753427776896,0.002,3662.4,3661.3,5.3237]
["bitfinex","ETHUSD",1753427777045,0.796,3662.2,3660.8,0.4877]
["bitfinex","ETHUSD",1753427777238,0.796,3662.2,3659.8,7.27694629]
["bitfinex","ETHUSD",1753427777239,2.73075875,3662.0,3659.8,0.4569]
["bitfinex","ETHUSD",1753427777434,4.10291,3662.1,3659.4,0.4877]
["bitfinex","ETHUSD",1753427777435,5.4619439,3661.7,3659.4,0.4877]
["bitfinex","ETHUSD",1753427777656,0.7608,3661.8,3659.4,0.4877]
["bitfinex","ETHUSD",1753427777657,0.95790518,3661.6,3659.4,0.4877]
["bitfinex","ETHUSD",1753427777842,0.17187052,3661.5,3660.1,2.73215433]
["bitfinex","ETHUSD",1753427778041,3.0,3661.1,3660.2,0.9446]
["bitfinex","ETHUSD",1753427778258,0.4933,3661.6,3660.2,0.9446]
["bitfinex","ETHUSD",1753427778460,2.73209114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753427778661,2.73209114,3660.2,3659.1,0.5277]
["bitfinex","ETHUSD",1753427778662,2.73283777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753427778981,3.0,3660.1,3659.1,0.04]
["bitfinex","ETHUSD",1753427779181,2.73224043,3660.0,3659.1,0.04]
["bitfinex","ETHUSD",1753427779382,0.8142,3661.0,3659.1,0.04]
["bitfinex","ETHUSD",1753427779681,2.73199206,3660.4,3659.2,0.9446]
["bitfinex","ETHUSD",1753427779888,1.3075,3661.0,3659.3,2.73276309]
["bitfinex","ETHUSD",1753427780180,0.8142,3661.0,3660.8,0.001]
["bitfinex","ETHUSD",1753427780383,0.8142,3661.0,3660.9,0.1368]
["bitfinex","ETHUSD",1753427780700,0.8114,3661.6,3660.9,0.1368]
["bitfinex","ETHUSD",1753427780899,0.8114,3661.6,3661.5,0.1368]
["bitfinex","ETHUSD",1753427781604,0.04,3661.9,3661.5,0.6245]
["bitfinex","ETHUSD",1753427781901,0.04,3661.9,3661.5,2.86785684]
["bitfinex","ETHUSD",1753427782109,0.04,3661.9,3661.8,2.86769737]
["bitfinex","ETHUSD",1753427782305,0.04,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1753427782498,0.04,3661.9,3661.8,2.89500634]
["bitfinex","ETHUSD",1753427783004,0.04,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753427783207,0.04,3662.9,3662.8,3.81155179]
["bitfinex","ETHUSD",1753427783408,0.04,3662.9,3662.2,0.4877]
["bitfinex","ETHUSD",1753427783574,0.04,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753427783911,0.04,3662.9,3662.5,0.4569]
["bitfinex","ETHUSD",1753427784115,0.04,3662.9,3662.2,2.73056812]
["bitfinex","ETHUSD",1753427784312,0.04,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753427784698,0.04,3662.9,3662.8,3.67475179]
["bitfinex","ETHUSD",1753427785196,0.04,3663.9,3662.8,1.93361017]
["bitfinex","ETHUSD",1753427785397,0.4933,3665.6,3662.8,1.93361017]
["bitfinex","ETHUSD",1753427785398,4.4751,3667.8,3663.8,8.95603883]
["bitfinex","ETHUSD",1753427785600,0.4933,3667.4,3664.5,0.55]
["bitfinex","ETHUSD",1753427785803,0.7791,3667.8,3664.6,5.8986]
["bitfinex","ETHUSD",1753427786115,0.7791,3667.8,3664.7,5.9166]
["bitfinex","ETHUSD",1753427786116,0.4933,3667.1,3664.7,5.9166]
["bitfinex","ETHUSD",1753427786312,3.0,3666.6,3664.8,3.67326186]
["bitfinex","ETHUSD",1753427786613,0.4933,3667.1,3665.5,2.72807263]
["bitfinex","ETHUSD",1753427786814,2.72735627,3666.6,3665.6,2.75532077]
["bitfinex","ETHUSD",1753427787011,0.27273563,3666.5,3665.6,0.97188066]
["bitfinex","ETHUSD",1753427787215,0.7791,3667.8,3665.6,0.97188066]
["bitfinex","ETHUSD",1753427787216,2.72679998,3667.4,3665.6,0.97188066]
["bitfinex","ETHUSD",1753427787377,0.4933,3667.5,3665.6,0.02728066]
["bitfinex","ETHUSD",1753427787578,0.7791,3667.8,3665.7,5.9166]
["bitfinex","ETHUSD",1753427787780,0.7791,3667.8,3665.9,0.7685]
["bitfinex","ETHUSD",1753427787979,0.04,3667.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1753427788201,0.04,3667.9,3666.8,0.9446]
["bitfinex","ETHUSD",1753427788405,2.72693783,3667.2,3665.8,0.4877]
["bitfinex","ETHUSD",1753427788611,0.8188,3667.0,3665.4,0.4877]
["bitfinex","ETHUSD",1753427788919,2.72769931,3666.1,3665.4,0.4877]
["bitfinex","ETHUSD",1753427789219,0.4368,3667.3,3664.1,2.76917562]
["bitfinex","ETHUSD",1753427789220,0.4368,3666.3,3664.1,0.04]
["bitfinex","ETHUSD",1753427789419,4.982,3667.6,3664.1,0.04]
["bitfinex","ETHUSD",1753427789420,0.57343983,3667.6,3664.2,2.72910867]
["bitfinex","ETHUSD",1753427789623,0.8058,3667.7,3664.7,3.8146]
["bitfinex","ETHUSD",1753427789920,0.04,3667.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1753427790092,0.04,3667.9,3666.8,2.75444528]
["bitfinex","ETHUSD",1753427790296,0.04,3667.9,3666.8,3.69904528]
["bitfinex","ETHUSD",1753427790495,2.76638346,3667.9,3666.3,0.4877]
["bitfinex","ETHUSD",1753427790727,2.76638346,3667.9,3664.9,2.72856737]
["bitfinex","ETHUSD",1753427790728,3.0,3667.2,3665.7,5.4967]
["bitfinex","ETHUSD",1753427790931,3.04,3666.9,3665.5,0.4569]
["bitfinex","ETHUSD",1753427791247,3.0,3666.6,3664.8,0.4569]
["bitfinex","ETHUSD",1753427791446,2.72842672,3665.2,3664.3,2.72903059]
["bitfinex","ETHUSD",1753427791620,0.7688,3665.6,3664.2,0.9446]
["bitfinex","ETHUSD",1753427791621,2.72887161,3664.6,3664.2,5.017]
["bitfinex","ETHUSD",1753427791821,0.4933,3665.3,3664.1,0.04]
["bitfinex","ETHUSD",1753427792146,0.7688,3666.8,3664.3,3.52972441]
["bitfinex","ETHUSD",1753427792346,0.7688,3666.8,3664.6,2.72881078]
["bitfinex","ETHUSD",1753427792552,0.7688,3666.8,3664.7,0.02728736]
["bitfinex","ETHUSD",1753427792753,2.7272627,3666.7,3664.8,5.99288661]
["bitfinex","ETHUSD",1753427793075,2.72717355,3666.8,3666.0,2.72776227]
["bitfinex","ETHUSD",1753427793245,5.72681707,3667.3,3665.8,5.5107]
["bitfinex","ETHUSD",1753427793446,2.76709918,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1753427793747,3.26039918,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1753427793916,0.04,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1753427795160,2.76709918,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1753427796447,3.26039918,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1753427796954,6.69719918,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1753427797297,3.0,3666.7,3665.2,2.72830478]
["bitfinex","ETHUSD",1753427797597,3.0,3666.1,3664.7,7.73367673]
["bitfinex","ETHUSD",1753427797883,5.72784309,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1753427798090,0.803,3666.2,3665.8,0.136]
["bitfinex","ETHUSD",1753427798259,0.04,3667.9,3666.2,0.7628]
["bitfinex","ETHUSD",1753427798470,0.04,3669.9,3668.8,3.52458687]
["bitfinex","ETHUSD",1753427798771,0.04,3669.9,3668.9,2.72561258]
["bitfinex","ETHUSD",1753427798952,0.04,3669.9,3669.0,0.02725538]
["bitfinex","ETHUSD",1753427799154,0.04,3669.9,3669.1,0.4877]
["bitfinex","ETHUSD",1753427799556,0.04,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753427799757,0.04,3669.9,3669.8,8.89654413]
["bitfinex","ETHUSD",1753427800084,0.04,3669.9,3669.0,0.20331442]
["bitfinex","ETHUSD",1753427800258,0.04,3669.9,3669.2,2.72534899]
["bitfinex","ETHUSD",1753427800459,0.04,3669.9,3668.8,0.4877]
["bitfinex","ETHUSD",1753427800658,0.04,3669.9,3668.8,3.21331526]
["bitfinex","ETHUSD",1753427800863,0.04,3669.9,3668.8,0.19999917]
["bitfinex","ETHUSD",1753427801178,0.04,3669.9,3669.4,3.49452695]
["bitfinex","ETHUSD",1753427801375,0.04,3669.9,3669.6,2.72508424]
["bitfinex","ETHUSD",1753427801550,0.04,3669.9,3669.7,2.724997]
["bitfinex","ETHUSD",1753427801886,2.72523395,3669.5,3668.4,0.4877]
["bitfinex","ETHUSD",1753427802054,0.042,3669.9,3668.4,0.4877]
["bitfinex","ETHUSD",1753427802055,2.72528379,3669.4,3668.5,0.44720551]
["bitfinex","ETHUSD",1753427802256,3.042,3669.9,3668.6,3.48362389]
["bitfinex","ETHUSD",1753427802455,0.042,3669.9,3668.7,0.73046481]
["bitfinex","ETHUSD",1753427802658,2.76687666,3669.9,3668.8,1.18736481]
["bitfinex","ETHUSD",1753427802854,2.76687666,3669.9,3668.3,12.319]
["bitfinex","ETHUSD",1753427802855,2.72528918,3669.4,3668.3,9.82304523]
["bitfinex","ETHUSD",1753427803070,2.72563599,3668.9,3668.4,0.73055621]
["bitfinex","ETHUSD",1753427803293,0.4933,3669.4,3668.3,7.097]
["bitfinex","ETHUSD",1753427803476,2.72584249,3668.6,3667.9,5.295]
["bitfinex","ETHUSD",1753427803672,0.4933,3669.0,3667.4,0.8105]
["bitfinex","ETHUSD",1753427803962,0.4933,3669.2,3667.5,2.72664726]
["bitfinex","ETHUSD",1753427804259,0.7975,3669.5,3667.2,5.294]
["bitfinex","ETHUSD",1753427804260,2.72573793,3668.8,3667.6,8.96516571]
["bitfinex","ETHUSD",1753427804461,0.7975,3669.5,3668.1,2.72616196]
["bitfinex","ETHUSD",1753427804660,0.7975,3669.5,3667.9,0.4569]
["bitfinex","ETHUSD",1753427804895,2.72524118,3669.4,3668.1,2.72620702]
["bitfinex","ETHUSD",1753427805091,0.7975,3669.5,3668.2,0.02726132]
["bitfinex","ETHUSD",1753427805282,0.7975,3669.5,3668.2,0.97186132]
["bitfinex","ETHUSD",1753427805484,2.725632,3668.9,3668.2,0.4877]
["bitfinex","ETHUSD",1753427805672,0.7975,3669.5,3668.3,0.02726058]
["bitfinex","ETHUSD",1753427805873,2.72532136,3669.3,3668.3,2.75329334]
["bitfinex","ETHUSD",1753427806067,2.72524845,3669.4,3668.4,2.72598408]
["bitfinex","ETHUSD",1753427806269,2.72533849,3669.3,3668.3,0.4877]
["bitfinex","ETHUSD",1753427806487,2.72524118,3669.4,3668.3,3.21374683]
["bitfinex","ETHUSD",1753427806658,3.5226744,3669.5,3668.3,0.4877]
["bitfinex","ETHUSD",1753427806864,0.7975,3669.5,3668.4,0.02725984]
["bitfinex","ETHUSD",1753427807063,2.72552817,3669.1,3668.4,0.02725984]
["bitfinex","ETHUSD",1753427807293,0.7975,3669.5,3668.4,0.02725984]
["bitfinex","ETHUSD",1753427807499,0.7975,3669.5,3667.5,2.7266424]
["bitfinex","ETHUSD",1753427807500,2.72597151,3668.5,3667.5,2.7266424]
["bitfinex","ETHUSD",1753427807701,3.0,3668.9,3667.3,5.269]
["bitfinex","ETHUSD",1753427807906,0.4536,3669.2,3667.8,2.72638037]
["bitfinex","ETHUSD",1753427808203,1.194,3669.1,3667.1,0.04]
["bitfinex","ETHUSD",1753427808364,0.758,3668.8,3667.1,0.04]
["bitfinex","ETHUSD",1753427808561,0.758,3667.8,3667.3,0.136]
["bitfinex","ETHUSD",1753427808761,2.72672738,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1753427809003,2.72672738,3667.4,3665.1,0.04]
["bitfinex","ETHUSD",1753427809004,0.758,3667.2,3666.7,0.136]
["bitfinex","ETHUSD",1753427809221,0.8879,3667.1,3666.6,0.136]
["bitfinex","ETHUSD",1753427809364,3.0,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1753427809566,2.72723955,3666.8,3666.6,0.136]
["bitfinex","ETHUSD",1753427809768,2.72752941,3666.4,3665.2,0.9045]
["bitfinex","ETHUSD",1753427809987,0.5896,3666.7,3666.2,0.136]
["bitfinex","ETHUSD",1753427810196,3.0,3666.3,3666.2,0.136]
["bitfinex","ETHUSD",1753427810503,6.48131987,3666.2,3664.8,2.72859519]
["bitfinex","ETHUSD",1753427810851,7.36921987,3666.2,3664.4,0.4656]
["bitfinex","ETHUSD",1753427811123,7.36921987,3666.2,3665.5,0.1368]
["bitfinex","ETHUSD",1753427811311,4.6416,3666.2,3665.5,0.1368]
["bitfinex","ETHUSD",1753427811488,7.36921987,3666.2,3664.5,5.258]
["bitfinex","ETHUSD",1753427811936,7.36921987,3666.2,3664.3,0.4656]
["bitfinex","ETHUSD",1753427812307,7.91921987,3666.2,3664.3,0.4656]
["bitfinex","ETHUSD",1753427812512,6.47946407,3665.2,3664.1,0.04]
["bitfinex","ETHUSD",1753427812715,3.7511,3665.2,3664.2,0.02729108]
["bitfinex","ETHUSD",1753427812939,7.36736407,3665.2,3664.1,0.04]
["bitfinex","ETHUSD",1753427814617,7.36736407,3665.2,3664.6,0.001]
["bitfinex","ETHUSD",1753427815538,0.55,3664.1,3663.1,0.04]
["bitfinex","ETHUSD",1753427815743,3.0,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753427815960,7.41175367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753427816116,6.52385367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753427816596,3.52385367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753427817296,4.41175367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753427817727,4.96175367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753427818032,9.21045367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753427818221,0.794,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753427818536,3.0,3663.4,3663.1,0.04]
["bitfinex","ETHUSD",1753427818732,0.7668,3663.8,3663.1,0.04]
["bitfinex","ETHUSD",1753427818934,0.7668,3663.8,3663.1,0.9445]
["bitfinex","ETHUSD",1753427819137,0.7668,3663.8,3663.2,0.4656]
["bitfinex","ETHUSD",1753427819439,3.49625347,3663.8,3663.2,0.4656]
["bitfinex","ETHUSD",1753427819739,3.0,3663.8,3663.2,0.4656]
["bitfinex","ETHUSD",1753427820036,0.7654,3664.4,3663.2,0.49289853]
["bitfinex","ETHUSD",1753427820222,0.7654,3664.4,3663.1,0.04]
["bitfinex","ETHUSD",1753427820425,2.72942087,3663.8,3663.1,0.04]
["bitfinex","ETHUSD",1753427820733,2.72933742,3663.9,3663.1,0.04]
["bitfinex","ETHUSD",1753427820934,2.72942129,3663.8,3663.1,0.04]
["bitfinex","ETHUSD",1753427821121,2.72942397,3663.8,3663.1,0.04]
["bitfinex","ETHUSD",1753427821324,0.7654,3664.4,3663.2,0.4656]
["bitfinex","ETHUSD",1753427821641,0.1368,3665.0,3664.2,0.1368]
["bitfinex","ETHUSD",1753427821842,2.72836407,3665.2,3663.7,0.4656]
["bitfinex","ETHUSD",1753427822000,0.8084,3664.5,3663.2,0.4656]
["bitfinex","ETHUSD",1753427822200,2.72933213,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1753427823139,5.7292207,3664.1,3663.8,0.1368]
["bitfinex","ETHUSD",1753427823299,2.72928431,3664.0,3663.8,0.1368]
["bitfinex","ETHUSD",1753427823632,2.86586252,3664.3,3663.8,0.1368]
["bitfinex","ETHUSD",1753427823633,2.72933213,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1753427824334,2.72957275,3663.6,3663.1,0.041]
["bitfinex","ETHUSD",1753427824634,3.0,3664.4,3662.3,0.001]
["bitfinex","ETHUSD",1753427824635,5.73044997,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1753427824836,7.08034997,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753427825141,6.28059909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753427825309,6.41739909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753427825510,12.54229909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753427825713,7.08124491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753427826105,2.73209114,3660.2,3660.0,0.1378]
["bitfinex","ETHUSD",1753427826324,2.73209114,3660.2,3660.0,0.001]
["bitfinex","ETHUSD",1753427827256,0.4536,3661.0,3660.0,0.001]
["bitfinex","ETHUSD",1753427827399,5.231,3661.1,3660.3,0.1368]
["bitfinex","ETHUSD",1753427827602,3.0,3660.9,3660.5,0.1368]
["bitfinex","ETHUSD",1753427827836,2.73173034,3660.7,3660.5,0.1368]
["bitfinex","ETHUSD",1753427828041,0.8126,3662.4,3660.6,0.9045]
["bitfinex","ETHUSD",1753427828226,0.8126,3662.4,3660.9,0.803]
["bitfinex","ETHUSD",1753427828444,0.13672697,3662.6,3661.5,2.73106285]
["bitfinex","ETHUSD",1753427828655,0.13672697,3662.6,3661.6,0.02731046]
["bitfinex","ETHUSD",1753427828855,0.04,3662.9,3662.5,2.73033363]
["bitfinex","ETHUSD",1753427829060,0.04,3662.9,3662.6,3.66208987]
["bitfinex","ETHUSD",1753427829361,0.04,3662.9,3662.6,0.9045]
["bitfinex","ETHUSD",1753427829526,0.04,3662.9,3662.3,0.8192]
["bitfinex","ETHUSD",1753427829722,0.04,3662.9,3662.0,0.4656]
["bitfinex","ETHUSD",1753427830058,0.04,3662.9,3662.5,2.73032757]
["bitfinex","ETHUSD",1753427830367,0.04,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753427830527,0.04,3662.9,3662.8,2.7574533]
["bitfinex","ETHUSD",1753427830857,0.04,3663.9,3662.8,0.93180151]
["bitfinex","ETHUSD",1753427831070,0.04,3663.9,3662.9,0.9045]
["bitfinex","ETHUSD",1753427831253,0.04,3663.9,3663.5,2.72960287]
["bitfinex","ETHUSD",1753427831627,0.04,3663.9,3663.6,0.4656]
["bitfinex","ETHUSD",1753427832263,0.04,3663.9,3663.7,0.4656]
["bitfinex","ETHUSD",1753427832565,0.04,3663.9,3663.2,0.02729853]
["bitfinex","ETHUSD",1753427832566,0.04,3663.9,3663.2,0.4656]
["bitfinex","ETHUSD",1753427832871,2.72985385,3663.2,3663.0,0.4389]
["bitfinex","ETHUSD",1753427833031,2.72951732,3663.7,3662.8,2.73008313]
["bitfinex","ETHUSD",1753427833364,0.04,3663.9,3662.4,0.4389]
["bitfinex","ETHUSD",1753427833564,0.7845,3663.8,3662.4,5.6439]
["bitfinex","ETHUSD",1753427833729,2.72948112,3663.7,3662.5,0.4656]
["bitfinex","ETHUSD",1753427833929,2.72948112,3663.7,3662.4,0.4389]
["bitfinex","ETHUSD",1753427834243,3.0,3663.6,3662.3,7.102]
["bitfinex","ETHUSD",1753427834450,0.4536,3663.5,3661.5,6.4318]
["bitfinex","ETHUSD",1753427834639,0.55,3663.1,3661.5,1.2378]
["bitfinex","ETHUSD",1753427834979,2.73101487,3661.7,3661.5,1.2378]
["bitfinex","ETHUSD",1753427835173,2.73100826,3661.7,3661.6,0.4656]
["bitfinex","ETHUSD",1753427835342,2.73100826,3661.7,3661.5,0.7722]
["bitfinex","ETHUSD",1753427835541,0.792,3662.7,3661.1,0.5056]
["bitfinex","ETHUSD",1753427835742,2.73134491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753427836870,2.73209114,3660.2,3659.2,6.8896]
["bitfinex","ETHUSD",1753427837034,2.73209114,3660.2,3659.2,1.7066]
["bitfinex","ETHUSD",1753427837570,2.73216578,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1753427837770,7.22016578,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1753427837941,7.35696578,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1753427838266,6.36526578,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1753427838472,5.86896578,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1753427838771,7.35696578,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1753427839066,12.54096578,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1753427839449,7.35696578,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1753427840881,7.35696578,3660.1,3659.3,1e-08]
["bitfinex","ETHUSD",1753427840882,3.28268841,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1753427841106,11.87058841,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1753427842452,12.42058841,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1753427842693,13.35858841,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1753427842888,0.8251,3658.3,3656.4,0.7859]
["bitfinex","ETHUSD",1753427843055,2.73427079,3657.3,3656.7,0.5988]
["bitfinex","ETHUSD",1753427843379,2.73427463,3657.3,3656.9,0.1368]
["bitfinex","ETHUSD",1753427843684,2.73433227,3657.2,3656.9,0.1368]
["bitfinex","ETHUSD",1753427844191,3.0,3657.1,3656.4,0.1368]
["bitfinex","ETHUSD",1753427844483,2.73485573,3656.5,3656.4,0.1368]
["bitfinex","ETHUSD",1753427845250,2.73508013,3656.2,3655.8,0.462]
["bitfinex","ETHUSD",1753427845470,2.73508013,3656.2,3655.3,0.462]
["bitfinex","ETHUSD",1753427845671,2.73508013,3656.2,3656.0,0.1368]
["bitfinex","ETHUSD",1753427845871,0.1368,3658.8,3656.4,0.7747]
["bitfinex","ETHUSD",1753427846159,3.51545773,3659.0,3657.4,2.7341775]
["bitfinex","ETHUSD",1753427846160,2.73354871,3658.3,3657.4,2.7341775]
["bitfinex","ETHUSD",1753427846356,2.73343538,3658.4,3658.3,0.1368]
["bitfinex","ETHUSD",1753427846657,6.5027,3659.0,3657.4,0.462]
["bitfinex","ETHUSD",1753427846658,0.1368,3658.6,3658.1,0.1368]
["bitfinex","ETHUSD",1753427846886,0.04,3658.9,3657.7,0.1368]
["bitfinex","ETHUSD",1753427846887,0.1368,3658.2,3657.7,0.1368]
["bitfinex","ETHUSD",1753427847195,2.73396748,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1753427847353,0.1368,3657.7,3656.7,0.4611]
["bitfinex","ETHUSD",1753427847557,5.218,3658.0,3656.8,0.48934631]
["bitfinex","ETHUSD",1753427847755,0.1368,3657.7,3656.4,7.8837]
["bitfinex","ETHUSD",1753427847953,0.1368,3657.7,3657.1,0.1368]
["bitfinex","ETHUSD",1753427848178,2.73402001,3657.7,3657.4,0.1368]
["bitfinex","ETHUSD",1753427848390,2.73410799,3657.5,3656.7,0.4611]
["bitfinex","ETHUSD",1753427848591,3.0,3657.9,3656.5,0.462]
["bitfinex","ETHUSD",1753427848592,5.73381825,3657.9,3656.5,0.462]
["bitfinex","ETHUSD",1753427848803,3.0,3657.3,3656.4,0.001]
["bitfinex","ETHUSD",1753427849108,2.73478094,3656.6,3656.5,0.1368]
["bitfinex","ETHUSD",1753427849279,2.73485573,3656.5,3656.4,0.1378]
["bitfinex","ETHUSD",1753427849596,2.73477167,3656.7,3656.4,0.1378]
["bitfinex","ETHUSD",1753427849797,0.1368,3657.0,3656.4,0.1378]
["bitfinex","ETHUSD",1753427850021,2.73328595,3658.6,3656.5,1.76634855]
["bitfinex","ETHUSD",1753427850291,0.7651,3658.7,3656.9,0.1368]
["bitfinex","ETHUSD",1753427850292,0.1368,3658.3,3656.9,0.1368]
["bitfinex","ETHUSD",1753427850450,0.04,3658.9,3658.5,0.1368]
["bitfinex","ETHUSD",1753427850798,0.04,3658.9,3658.6,0.9231]
["bitfinex","ETHUSD",1753427851031,0.04,3658.9,3658.8,2.86993654]
["bitfinex","ETHUSD",1753427851325,0.04,3658.9,3658.8,3.7145679]
["bitfinex","ETHUSD",1753427851530,0.04,3658.9,3658.8,4.6376679]
["bitfinex","ETHUSD",1753427851713,0.04,3658.9,3658.8,1.90453136]
["bitfinex","ETHUSD",1753427851914,0.04,3658.9,3658.8,0.9541]
["bitfinex","ETHUSD",1753427852132,0.04,3658.9,3658.8,1.8772]
["bitfinex","ETHUSD",1753427852611,0.04,3658.9,3658.8,0.5988]
["bitfinex","ETHUSD",1753427852937,2.77306184,3658.9,3658.8,0.1368]
["bitfinex","ETHUSD",1753427853436,2.7333637,3658.5,3657.7,11.55609315]
["bitfinex","ETHUSD",1753427853594,0.04,3658.9,3658.6,0.1368]
["bitfinex","ETHUSD",1753427853799,2.73336066,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1753427854135,0.04,3658.9,3658.4,0.1368]
["bitfinex","ETHUSD",1753427854311,2.73336066,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1753427854791,2.73328325,3658.7,3658.4,0.1368]
["bitfinex","ETHUSD",1753427854997,3.0,3658.7,3657.1,0.807]
["bitfinex","ETHUSD",1753427855197,2.73351554,3658.3,3657.7,0.462]
["bitfinex","ETHUSD",1753427855731,2.73359752,3658.2,3657.7,0.462]
["bitfinex","ETHUSD",1753427855942,5.233,3658.9,3657.1,1.2681]
["bitfinex","ETHUSD",1753427855943,0.765,3658.7,3657.1,1.2681]
["bitfinex","ETHUSD",1753427856326,3.0,3658.5,3657.1,1.2681]
["bitfinex","ETHUSD",1753427856647,2.73450834,3657.0,3656.6,0.4611]
["bitfinex","ETHUSD",1753427856948,0.4963,3658.4,3656.5,0.7908]
["bitfinex","ETHUSD",1753427856949,2.73419456,3657.4,3656.7,0.4611]
["bitfinex","ETHUSD",1753427857133,2.73388375,3657.8,3656.7,0.9231]
["bitfinex","ETHUSD",1753427857343,0.04,3658.9,3656.8,0.95044631]
["bitfinex","ETHUSD",1753427857541,2.73386561,3657.9,3657.1,2.73438413]
["bitfinex","ETHUSD",1753427857724,2.73386561,3657.9,3657.2,0.02734332]
["bitfinex","ETHUSD",1753427857926,2.73398335,3657.7,3657.0,0.02734481]
["bitfinex","ETHUSD",1753427858138,0.04,3658.9,3657.3,0.9231]
["bitfinex","ETHUSD",1753427858339,0.04,3658.9,3657.8,2.73381925]
["bitfinex","ETHUSD",1753427858522,2.73356175,3658.3,3657.4,0.9231]
["bitfinex","ETHUSD",1753427858948,2.73400472,3657.7,3657.3,0.462]
["bitfinex","ETHUSD",1753427859113,0.7723,3658.3,3657.0,0.7894]
["bitfinex","ETHUSD",1753427859451,5.183,3658.8,3657.1,0.95044407]
["bitfinex","ETHUSD",1753427859683,5.183,3658.8,3657.2,0.95044332]
["bitfinex","ETHUSD",1753427859856,2.73355232,3658.3,3657.5,2.73404347]
["bitfinex","ETHUSD",1753427860028,2.73360925,3658.2,3657.6,0.462]
["bitfinex","ETHUSD",1753427860357,2.73378967,3658.0,3657.6,0.462]
["bitfinex","ETHUSD",1753427860556,5.183,3658.8,3657.0,0.7894]
["bitfinex","ETHUSD",1753427860557,0.4963,3658.6,3657.0,1.2514]
["bitfinex","ETHUSD",1753427860711,2.7337368,3658.0,3657.3,0.462]
["bitfinex","ETHUSD",1753427860923,2.73381922,3657.9,3657.3,0.462]
["bitfinex","ETHUSD",1753427861119,2.73351827,3658.3,3657.3,3.19622678]
["bitfinex","ETHUSD",1753427861351,2.73343538,3658.4,3657.3,0.462]
["bitfinex","ETHUSD",1753427861536,2.73328595,3658.6,3657.3,0.462]
["bitfinex","ETHUSD",1753427861734,2.73336066,3658.5,3657.0,0.7894]
["bitfinex","ETHUSD",1753427861964,2.73336066,3658.5,3656.1,2.77509275]
["bitfinex","ETHUSD",1753427861965,0.8304,3657.4,3656.1,0.04]
["bitfinex","ETHUSD",1753427862148,2.73454171,3657.0,3656.1,0.04]
["bitfinex","ETHUSD",1753427862319,3.0,3657.5,3656.3,0.462]
["bitfinex","ETHUSD",1753427862519,0.8304,3657.9,3656.5,0.9231]
["bitfinex","ETHUSD",1753427862754,9.84324475,3658.7,3656.4,0.0283493]
["bitfinex","ETHUSD",1753427862755,3.22968876,3658.5,3656.7,0.7849]
["bitfinex","ETHUSD",1753427862924,2.73384517,3657.9,3656.8,0.95044631]
["bitfinex","ETHUSD",1753427863247,2.73394979,3657.8,3657.0,2.73447145]
["bitfinex","ETHUSD",1753427863467,2.73409175,3657.6,3656.9,0.462]
["bitfinex","ETHUSD",1753427863644,2.73396873,3657.7,3657.0,2.73447043]
["bitfinex","ETHUSD",1753427863838,2.73379964,3658.0,3657.1,0.462]
["bitfinex","ETHUSD",1753427864039,12.288,3658.7,3657.3,2.73424512]
["bitfinex","ETHUSD",1753427864330,12.288,3658.7,3657.4,0.48934182]
["bitfinex","ETHUSD",1753427864331,2.7336805,3658.1,3657.4,0.48934182]
["bitfinex","ETHUSD",1753427864557,0.04,3658.9,3657.6,0.755]
["bitfinex","ETHUSD",1753427864769,0.04,3658.9,3657.7,0.48933958]
["bitfinex","ETHUSD",1753427864770,2.73345705,3658.4,3657.7,0.48933958]
["bitfinex","ETHUSD",1753427865071,0.04,3658.9,3657.7,0.462]
["bitfinex","ETHUSD",1753427865243,0.1368,3658.7,3657.6,0.755]
["bitfinex","ETHUSD",1753427865568,2.73365955,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1753427866861,2.73358482,3658.2,3657.2,0.462]
["bitfinex","ETHUSD",1753427867200,2.73373428,3658.0,3657.9,0.1368]
["bitfinex","ETHUSD",1753427867750,2.73399044,3657.7,3657.2,0.462]
["bitfinex","ETHUSD",1753427867951,2.73399044,3657.7,3657.1,0.7941]
["bitfinex","ETHUSD",1753427867952,3.53788482,3658.2,3656.6,0.4678]
["bitfinex","ETHUSD",1753427868160,2.73434269,3657.2,3656.6,0.4678]
["bitfinex","ETHUSD",1753427868490,2.73441269,3657.1,3656.6,0.4678]
["bitfinex","ETHUSD",1753427868689,2.73433227,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1753427868989,0.1368,3657.7,3657.0,0.1368]
["bitfinex","ETHUSD",1753427869288,0.8043,3658.2,3657.7,0.1368]
["bitfinex","ETHUSD",1753427869289,2.73388375,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1753427869447,2.73426377,3657.3,3656.9,0.4678]
["bitfinex","ETHUSD",1753427869645,0.8949,3658.1,3656.5,0.8121]
["bitfinex","ETHUSD",1753427869850,0.1368,3657.8,3657.3,0.1368]
["bitfinex","ETHUSD",1753427870060,0.8043,3658.2,3657.3,0.4678]
["bitfinex","ETHUSD",1753427870249,2.73389529,3657.8,3657.6,0.1368]
["bitfinex","ETHUSD",1753427870481,0.4539,3658.4,3657.3,0.4678]
["bitfinex","ETHUSD",1753427870482,3.53746482,3658.8,3657.4,2.73416821]
["bitfinex","ETHUSD",1753427870782,0.8043,3658.8,3657.7,0.7616]
["bitfinex","ETHUSD",1753427871017,2.7337837,3658.0,3657.7,0.7616]
["bitfinex","ETHUSD",1753427871329,2.73391418,3657.8,3657.2,0.7616]
["bitfinex","ETHUSD",1753427871473,2.73396951,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1753427871873,2.73390622,3657.8,3657.6,0.1368]
["bitfinex","ETHUSD",1753427872125,2.73395849,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1753427872676,2.73403324,3657.6,3657.5,0.1368]
["bitfinex","ETHUSD",1753427872916,2.73377258,3658.0,3657.3,2.73422806]
["bitfinex","ETHUSD",1753427873121,2.7335891,3658.2,3657.5,0.1368]
["bitfinex","ETHUSD",1753427873281,2.73387652,3657.9,3657.2,0.4678]
["bitfinex","ETHUSD",1753427873624,2.73387652,3657.9,3657.2,3.20211786]
["bitfinex","ETHUSD",1753427873826,2.73387652,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1753427874210,0.1368,3658.1,3656.9,2.73455587]
["bitfinex","ETHUSD",1753427874378,0.1368,3658.1,3656.8,3.17720624]
["bitfinex","ETHUSD",1753427874745,2.73395849,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1753427874931,3.18748482,3658.2,3656.8,0.4426]
["bitfinex","ETHUSD",1753427874932,0.4539,3658.2,3656.8,0.4426]
["bitfinex","ETHUSD",1753427875231,0.1368,3657.9,3657.4,0.1368]
["bitfinex","ETHUSD",1753427875374,6.76307653,3658.4,3656.7,1.2698]
["bitfinex","ETHUSD",1753427875375,3.0,3658.1,3657.0,2.73445137]
["bitfinex","ETHUSD",1753427875574,2.73364452,3658.2,3657.8,0.1368]
["bitfinex","ETHUSD",1753427875816,2.73366492,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1753427876226,2.73344138,3658.4,3658.0,0.1368]
["bitfinex","ETHUSD",1753427876392,2.7335715,3658.3,3658.0,0.1368]
["bitfinex","ETHUSD",1753427876599,2.7335715,3658.3,3658.2,0.1368]
["bitfinex","ETHUSD",1753427877072,0.1368,3658.7,3658.2,0.1368]
["bitfinex","ETHUSD",1753427877277,0.04,3658.9,3658.2,0.1368]
["bitfinex","ETHUSD",1753427877540,2.77306246,3658.9,3658.5,0.1368]
["bitfinex","ETHUSD",1753427877827,0.04,3659.9,3658.8,0.8325]
["bitfinex","ETHUSD",1753427877993,0.04,3659.9,3659.8,3.54368974]
["bitfinex","ETHUSD",1753427878415,0.04,3659.9,3659.8,4.45408974]
["bitfinex","ETHUSD",1753427878733,0.04,3659.9,3659.8,1.7217]
["bitfinex","ETHUSD",1753427878930,0.04,3659.9,3659.8,0.8113]
["bitfinex","ETHUSD",1753427879079,0.04,3659.9,3659.3,0.7725]
["bitfinex","ETHUSD",1753427879935,2.77232139,3659.9,3659.3,0.7725]
["bitfinex","ETHUSD",1753427880081,0.04,3659.9,3659.3,0.7725]
["bitfinex","ETHUSD",1753427880707,0.04,3659.9,3659.3,0.79982763]
["bitfinex","ETHUSD",1753427880922,0.04,3659.9,3659.3,0.7725]
["bitfinex","ETHUSD",1753427881077,2.73246546,3659.7,3659.3,0.7725]
["bitfinex","ETHUSD",1753427881283,0.04,3659.9,3659.4,0.4678]
["bitfinex","ETHUSD",1753427881599,0.04,3659.9,3659.3,1.2151]
["bitfinex","ETHUSD",1753427881600,2.73260851,3659.6,3659.3,0.7725]
["bitfinex","ETHUSD",1753427881920,2.73279739,3659.3,3659.0,0.4678]
["bitfinex","ETHUSD",1753427882126,0.04,3659.9,3659.1,0.9104]
["bitfinex","ETHUSD",1753427882725,0.04,3659.9,3658.7,0.8047]
["bitfinex","ETHUSD",1753427883236,2.73281383,3659.3,3658.8,0.02733136]
["bitfinex","ETHUSD",1753427883405,0.04,3659.9,3658.9,0.9104]
["bitfinex","ETHUSD",1753427883735,0.04,3659.9,3659.0,0.93772987]
["bitfinex","ETHUSD",1753427883938,0.04,3659.9,3659.0,3.67065425]
["bitfinex","ETHUSD",1753427884136,2.73260836,3659.6,3659.1,0.4678]
["bitfinex","ETHUSD",1753427884439,2.73266797,3659.5,3658.7,1.2725]
["bitfinex","ETHUSD",1753427884640,2.73268373,3659.5,3658.7,1.2725]
["bitfinex","ETHUSD",1753427884801,2.73269411,3659.4,3658.7,1.29983211]
["bitfinex","ETHUSD",1753427885299,2.73286819,3659.2,3658.7,1.29983211]
["bitfinex","ETHUSD",1753427885506,2.73254664,3659.6,3658.7,1.29983211]
["bitfinex","ETHUSD",1753427885705,0.04,3659.9,3658.7,1.29983211]
["bitfinex","ETHUSD",1753427885906,2.73265926,3659.5,3658.8,3.20304761]
["bitfinex","ETHUSD",1753427886122,2.73270936,3659.4,3658.8,0.4426]
["bitfinex","ETHUSD",1753427886525,2.7328974,3659.2,3658.8,0.4426]
["bitfinex","ETHUSD",1753427886834,2.73277317,3659.3,3658.8,0.93773136]
["bitfinex","ETHUSD",1753427887035,2.73307552,3658.9,3658.7,0.8047]
["bitfinex","ETHUSD",1753427887237,2.73288929,3659.2,3658.7,0.8047]
["bitfinex","ETHUSD",1753427887238,2.73285243,3659.2,3658.7,0.8047]
["bitfinex","ETHUSD",1753427887412,2.73297747,3659.1,3658.7,1.2725]
["bitfinex","ETHUSD",1753427887620,0.04,3659.9,3659.1,0.1368]
["bitfinex","ETHUSD",1753427887821,2.73252976,3659.7,3659.0,0.1368]
["bitfinex","ETHUSD",1753427888019,2.73252976,3659.7,3658.9,2.76034021]
["bitfinex","ETHUSD",1753427888020,2.73255074,3659.6,3658.9,0.02733061]
["bitfinex","ETHUSD",1753427888234,2.73255074,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1753427889560,2.73287538,3659.2,3658.7,0.8047]
["bitfinex","ETHUSD",1753427889851,2.73279829,3659.3,3659.2,0.1368]
["bitfinex","ETHUSD",1753427890009,0.4539,3659.8,3659.1,0.1368]
["bitfinex","ETHUSD",1753427890010,0.5907,3659.8,3659.1,0.1368]
["bitfinex","ETHUSD",1753427890209,2.73283777,3659.2,3659.1,0.1368]
["bitfinex","ETHUSD",1753427890620,1.2104,3659.2,3657.7,1.2178]
["bitfinex","ETHUSD",1753427890912,3.0,3658.8,3657.2,0.75]
["bitfinex","ETHUSD",1753427891213,3.0,3658.8,3657.1,0.5078]
["bitfinex","ETHUSD",1753427891214,2.73433227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753427891420,2.73433227,3657.2,3657.1,0.1768]
["bitfinex","ETHUSD",1753427891647,2.73433227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753427891832,3.76603227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753427892342,2.73431711,3657.3,3657.1,0.04]
["bitfinex","ETHUSD",1753427892566,3.18823227,3657.2,3657.1,0.1768]
["bitfinex","ETHUSD",1753427892761,4.43423227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753427892968,4.57103227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753427893242,2.73470615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753427893442,7.75970615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753427893744,11.65460615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753427894049,10.75970615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753427894345,9.2345,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753427894511,3.0,3656.8,3656.6,0.001]
["bitfinex","ETHUSD",1753427894710,0.752,3657.7,3656.6,0.001]
["bitfinex","ETHUSD",1753427894938,3.0,3657.5,3656.6,0.001]
["bitfinex","ETHUSD",1753427895111,2.73453332,3657.0,3656.6,0.001]
["bitfinex","ETHUSD",1753427895308,2.73470615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753427896019,2.73485573,3656.5,3656.4,0.001]
["bitfinex","ETHUSD",1753427896422,3.62975573,3656.5,3656.4,0.001]
["bitfinex","ETHUSD",1753427898558,2.73508013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753427898760,10.73408013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753427898922,6.21648013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753427899277,3.7675,3656.8,3656.1,0.04]
["bitfinex","ETHUSD",1753427899439,2.73490776,3656.5,3656.1,0.5184]
["bitfinex","ETHUSD",1753427899821,2.73494722,3656.4,3656.1,0.04]
["bitfinex","ETHUSD",1753427900048,3.0,3656.6,3656.1,0.04]
["bitfinex","ETHUSD",1753427900220,2.73508013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753427900661,2.73448501,3657.0,3656.3,2.73496606]
["bitfinex","ETHUSD",1753427900857,1.3088,3657.5,3656.2,3.53906686]
["bitfinex","ETHUSD",1753427901093,0.13513323,3658.1,3656.3,0.9477]
["bitfinex","ETHUSD",1753427901094,0.8274,3658.0,3656.3,0.9477]
["bitfinex","ETHUSD",1753427901359,0.8116,3658.6,3657.4,0.7998]
["bitfinex","ETHUSD",1753427901569,0.8136,3659.3,3657.5,0.9477]
["bitfinex","ETHUSD",1753427901779,0.8136,3659.3,3657.6,0.24952089]
["bitfinex","ETHUSD",1753427901780,3.54641586,3659.3,3657.6,0.24952089]
["bitfinex","ETHUSD",1753427902065,4.993,3659.0,3657.7,0.24952089]
["bitfinex","ETHUSD",1753427902267,3.21453654,3658.8,3657.8,0.24952089]
["bitfinex","ETHUSD",1753427902496,3.21453654,3658.8,3657.9,0.24952089]
["bitfinex","ETHUSD",1753427902497,2.73328595,3658.6,3657.9,0.24952089]
["bitfinex","ETHUSD",1753427902763,2.73365955,3658.1,3658.0,0.24953959]
["bitfinex","ETHUSD",1753427903128,0.4814,3658.8,3658.0,0.24953959]
["bitfinex","ETHUSD",1753427903323,2.73358482,3658.2,3658.1,0.24953959]
["bitfinex","ETHUSD",1753427903676,2.73328595,3658.6,3658.1,0.72793959]
["bitfinex","ETHUSD",1753427903829,2.73313654,3658.8,3658.1,0.72793959]
["bitfinex","ETHUSD",1753427903830,2.73337363,3658.5,3658.2,0.24953959]
["bitfinex","ETHUSD",1753427904026,2.73346047,3658.4,3658.3,0.1368]
["bitfinex","ETHUSD",1753427904332,0.04,3658.9,3658.4,0.7916]
["bitfinex","ETHUSD",1753427904640,0.04,3658.9,3658.8,2.86993654]
["bitfinex","ETHUSD",1753427904867,0.04,3658.9,3658.8,3.14679857]
["bitfinex","ETHUSD",1753427905049,0.04,3658.9,3658.8,4.09449857]
["bitfinex","ETHUSD",1753427905266,0.04,3658.9,3658.8,3.8449679]
["bitfinex","ETHUSD",1753427905479,0.04,3658.9,3658.8,4.09454686]
["bitfinex","ETHUSD",1753427905656,0.04,3658.9,3658.8,4.6077679]
["bitfinex","ETHUSD",1753427905855,0.04,3658.9,3658.8,4.85728865]
["bitfinex","ETHUSD",1753427906558,0.002,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1753427906756,1e-08,3659.5,3659.4,8.66171529]
["bitfinex","ETHUSD",1753427906954,0.04,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753427907188,0.04,3659.9,3659.8,3.53028974]
["bitfinex","ETHUSD",1753427907345,0.04,3659.9,3659.8,4.61478974]
["bitfinex","ETHUSD",1753427907544,0.04,3659.9,3659.8,4.64211363]
["bitfinex","ETHUSD",1753427907785,0.04,3659.9,3659.8,4.61478974]
["bitfinex","ETHUSD",1753427907989,0.04,3659.9,3659.8,9.57578974]
["bitfinex","ETHUSD",1753427908158,0.04,3659.9,3659.8,1.8824]
["bitfinex","ETHUSD",1753427908342,0.04,3659.9,3659.8,6.8424]
["bitfinex","ETHUSD",1753427908743,0.04,3659.9,3659.8,1.8824]
["bitfinex","ETHUSD",1753427908943,0.04,3659.9,3659.8,6.8384]
["bitfinex","ETHUSD",1753427909145,0.04,3659.9,3658.8,0.4784]
["bitfinex","ETHUSD",1753427909377,2.73238974,3659.8,3658.8,0.4784]
["bitfinex","ETHUSD",1753427909709,2.73282103,3659.3,3658.7,0.7536]
["bitfinex","ETHUSD",1753427909996,2.73291623,3659.1,3658.7,0.7536]
["bitfinex","ETHUSD",1753427910202,0.04,3659.9,3658.7,1.232]
["bitfinex","ETHUSD",1753427910355,0.04,3659.9,3658.3,0.4693]
["bitfinex","ETHUSD",1753427910356,3.21378974,3659.8,3658.3,0.4693]
["bitfinex","ETHUSD",1753427910692,2.73318912,3658.8,3658.4,0.24956317]
["bitfinex","ETHUSD",1753427910849,2.73328744,3658.6,3658.2,1.2466]
["bitfinex","ETHUSD",1753427911049,2.73321847,3658.7,3658.2,1.2466]
["bitfinex","ETHUSD",1753427911286,2.73336409,3658.5,3658.2,1.2466]
["bitfinex","ETHUSD",1753427911484,0.9231,3659.2,3657.7,1.268]
["bitfinex","ETHUSD",1753427911781,0.7762,3659.4,3657.1,0.8387]
["bitfinex","ETHUSD",1753427911782,0.9231,3659.1,3657.1,0.8387]
["bitfinex","ETHUSD",1753427912001,3.0,3658.9,3657.2,0.24980135]
["bitfinex","ETHUSD",1753427912295,3.0,3658.9,3657.1,0.8387]
["bitfinex","ETHUSD",1753427912296,3.0,3658.9,3657.3,1.22484392]
["bitfinex","ETHUSD",1753427912452,2.73358704,3658.2,3657.4,0.24980135]
["bitfinex","ETHUSD",1753427912798,0.4814,3658.8,3657.3,0.9477]
["bitfinex","ETHUSD",1753427912977,2.73328595,3658.6,3657.3,0.9477]
["bitfinex","ETHUSD",1753427913179,2.73390085,3657.8,3657.1,0.8387]
["bitfinex","ETHUSD",1753427913365,2.73364611,3658.2,3657.2,0.24980381]
["bitfinex","ETHUSD",1753427913567,2.73343538,3658.4,3657.1,1.3171]
["bitfinex","ETHUSD",1753427913790,2.73395263,3657.8,3657.2,0.24972445]
["bitfinex","ETHUSD",1753427913997,2.73379144,3658.0,3657.1,1.3171]
["bitfinex","ETHUSD",1753427914300,2.73387323,3657.9,3657.2,0.24972456]
["bitfinex","ETHUSD",1753427914495,3.0,3658.4,3657.1,1.3171]
["bitfinex","ETHUSD",1753427914695,2.73402005,3657.7,3657.2,0.24967492]
["bitfinex","ETHUSD",1753427914877,2.73410891,3657.5,3657.1,1.3171]
["bitfinex","ETHUSD",1753427915207,4.953,3658.5,3657.1,0.04]
["bitfinex","ETHUSD",1753427915385,2.73427175,3657.3,3657.1,0.04]
["bitfinex","ETHUSD",1753427915750,2.73409461,3657.6,3657.1,0.04]
["bitfinex","ETHUSD",1753427916113,0.4814,3658.0,3657.1,0.04]
["bitfinex","ETHUSD",1753427916392,2.73410799,3657.5,3657.1,0.04]
["bitfinex","ETHUSD",1753427916694,0.4814,3658.0,3657.1,0.04]
["bitfinex","ETHUSD",1753427917071,1.2482,3658.7,3657.2,0.24958215]
["bitfinex","ETHUSD",1753427917273,1.2482,3658.7,3657.3,0.24958215]
["bitfinex","ETHUSD",1753427917470,3.0,3658.5,3657.1,0.04]
["bitfinex","ETHUSD",1753427917709,3.0,3658.5,3657.2,0.24951987]
["bitfinex","ETHUSD",1753427917874,2.73343538,3658.4,3657.3,0.24951987]
["bitfinex","ETHUSD",1753427918060,3.9231,3658.6,3657.1,0.04]
["bitfinex","ETHUSD",1753427918405,3.9231,3658.6,3657.2,0.2768701]
["bitfinex","ETHUSD",1753427918406,5.8631,3658.6,3657.2,0.2768701]
["bitfinex","ETHUSD",1753427918625,2.73385209,3657.9,3657.3,0.24952678]
["bitfinex","ETHUSD",1753427918751,2.73373558,3658.0,3657.1,0.04]
["bitfinex","ETHUSD",1753427919088,2.73382201,3657.9,3657.2,2.98385503]
["bitfinex","ETHUSD",1753427919294,0.1368,3658.0,3657.4,0.1368]
["bitfinex","ETHUSD",1753427919454,2.73380901,3657.9,3657.5,0.24953414]
["bitfinex","ETHUSD",1753427919650,0.1368,3658.0,3657.6,0.24953414]
["bitfinex","ETHUSD",1753427919651,2.73395407,3657.8,3657.6,0.24953414]
["bitfinex","ETHUSD",1753427919856,2.73395407,3657.8,3657.7,0.24953414]
["bitfinex","ETHUSD",1753427921977,3.21535407,3657.8,3657.7,0.24953414]
["bitfinex","ETHUSD",1753427922194,2.73433227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753427922355,2.73433227,3657.2,3657.1,0.29014144]
["bitfinex","ETHUSD",1753427922555,3.65743227,3657.2,3657.1,0.29014144]
["bitfinex","ETHUSD",1753427922900,3.79423227,3657.2,3657.1,0.29014144]
["bitfinex","ETHUSD",1753427923358,6.79423227,3657.2,3657.1,0.29014144]
["bitfinex","ETHUSD",1753427923792,11.70623227,3657.2,3657.1,0.29014144]
["bitfinex","ETHUSD",1753427924176,6.79423227,3657.2,3657.1,0.29014144]
["bitfinex","ETHUSD",1753427924498,10.78213227,3657.2,3657.1,0.29014144]
["bitfinex","ETHUSD",1753427924997,1.2369,3657.6,3657.1,0.29014144]
["bitfinex","ETHUSD",1753427924998,0.7555,3657.6,3657.1,0.29014144]
["bitfinex","ETHUSD",1753427925315,2.73421997,3657.4,3657.2,0.25014144]
["bitfinex","ETHUSD",1753427925606,3.0,3657.7,3657.3,0.25014144]
["bitfinex","ETHUSD",1753427925763,5.73397107,3657.7,3657.4,0.25014144]
["bitfinex","ETHUSD",1753427925959,5.73397107,3657.7,3657.1,0.1768]
["bitfinex","ETHUSD",1753427925960,2.73403324,3657.6,3657.5,0.25014144]
["bitfinex","ETHUSD",1753427926590,5.73398051,3657.7,3657.5,0.25014144]
["bitfinex","ETHUSD",1753427926903,5.73398051,3657.7,3657.6,0.25014144]
["bitfinex","ETHUSD",1753427927267,0.4591,3657.7,3657.6,0.25014144]
["bitfinex","ETHUSD",1753427927472,0.4591,3658.0,3657.6,0.38694144]
["bitfinex","ETHUSD",1753427927673,0.1368,3658.2,3657.7,0.24993595]
["bitfinex","ETHUSD",1753427927674,3.0,3658.1,3657.7,0.24993595]
["bitfinex","ETHUSD",1753427927985,2.73365955,3658.1,3657.8,0.24993595]
["bitfinex","ETHUSD",1753427928293,2.73373428,3658.0,3657.9,0.24993595]
["bitfinex","ETHUSD",1753427928610,0.1368,3658.2,3657.9,0.24993595]
["bitfinex","ETHUSD",1753427928779,2.73336583,3658.5,3658.1,0.1368]
["bitfinex","ETHUSD",1753427928971,2.73336583,3658.5,3658.2,0.24993595]
["bitfinex","ETHUSD",1753427929171,2.73343538,3658.4,3658.3,0.24993595]
["bitfinex","ETHUSD",1753427930179,3.32933538,3658.4,3658.3,0.24993595]
["bitfinex","ETHUSD",1753427930399,2.87023538,3658.4,3658.3,0.24993595]
["bitfinex","ETHUSD",1753427931076,2.73352352,3658.3,3657.8,0.1368]
["bitfinex","ETHUSD",1753427931272,2.73373428,3658.0,3657.9,0.2498202]
["bitfinex","ETHUSD",1753427932283,3.0,3658.9,3657.9,0.7071202]
["bitfinex","ETHUSD",1753427932506,2.73330557,3658.6,3658.4,0.1368]
["bitfinex","ETHUSD",1753427932681,0.1368,3659.0,3658.5,0.2498202]
["bitfinex","ETHUSD",1753427933011,0.002,3659.1,3658.6,0.7071202]
["bitfinex","ETHUSD",1753427933316,0.002,3659.1,3658.9,0.1368]
["bitfinex","ETHUSD",1753427933487,0.002,3659.1,3659.0,0.2498202]
["bitfinex","ETHUSD",1753427933675,2.73491246,3659.1,3659.0,0.2498202]
["bitfinex","ETHUSD",1753427934399,3.19401246,3659.1,3659.0,0.2498202]
["bitfinex","ETHUSD",1753427934778,2.73491246,3659.1,3659.0,0.2498202]
["bitfinex","ETHUSD",1753427935542,0.002,3659.1,3659.0,0.7071202]
["bitfinex","ETHUSD",1753427936834,0.002,3659.1,3659.0,0.2498202]
["bitfinex","ETHUSD",1753427937000,2.73491246,3659.1,3659.0,0.2498202]
["bitfinex","ETHUSD",1753427937334,0.002,3659.1,3659.0,0.2498202]
["bitfinex","ETHUSD",1753427937542,0.002,3659.1,3659.0,0.7071202]
["bitfinex","ETHUSD",1753427938201,0.002,3659.1,3659.0,0.4573]
["bitfinex","ETHUSD",1753427938399,0.002,3659.1,3659.0,1.14401252]
["bitfinex","ETHUSD",1753427939705,0.002,3659.1,3659.0,4.67052954]
["bitfinex","ETHUSD",1753427940041,0.002,3659.1,3659.0,4.64319967]
["bitfinex","ETHUSD",1753427940239,0.002,3659.1,3659.0,1.47331252]
["bitfinex","ETHUSD",1753427940400,0.002,3659.1,3659.0,0.24981252]
["bitfinex","ETHUSD",1753427940603,0.002,3659.1,3659.0,3.87699967]
["bitfinex","ETHUSD",1753427941046,0.002,3659.1,3659.0,1.93791252]
["bitfinex","ETHUSD",1753427941341,0.002,3659.1,3659.0,4.67089967]
["bitfinex","ETHUSD",1753427941505,0.002,3660.7,3660.1,3.50486578]
["bitfinex","ETHUSD",1753427941704,0.002,3660.7,3660.2,2.75941205]
["bitfinex","ETHUSD",1753427941923,2.73378526,3660.7,3660.2,0.8942]
["bitfinex","ETHUSD",1753427942114,0.002,3660.7,3660.2,0.8942]
["bitfinex","ETHUSD",1753427942310,0.002,3660.7,3660.2,0.4573]
["bitfinex","ETHUSD",1753427942519,0.002,3660.7,3659.8,2.73237549]
["bitfinex","ETHUSD",1753427942520,3.509849,3660.6,3659.8,2.73237549]
["bitfinex","ETHUSD",1753427942717,2.73189873,3660.5,3659.8,2.73237549]
["bitfinex","ETHUSD",1753427943036,2.73189873,3660.5,3659.5,0.4369]
["bitfinex","ETHUSD",1753427943037,2.73227817,3660.0,3659.5,0.4573]
["bitfinex","ETHUSD",1753427943237,0.4611,3660.7,3659.5,0.4573]
["bitfinex","ETHUSD",1753427943452,2.73221864,3660.1,3659.3,2.7327618]
["bitfinex","ETHUSD",1753427943742,0.002,3660.3,3659.4,1.17116668]
["bitfinex","ETHUSD",1753427944039,0.002,3660.3,3659.5,0.70690419]
["bitfinex","ETHUSD",1753427944217,0.002,3660.3,3659.6,0.249569]
["bitfinex","ETHUSD",1753427944419,0.002,3660.3,3659.5,3.18985593]
["bitfinex","ETHUSD",1753427944420,2.73402577,3660.3,3659.5,3.18985593]
["bitfinex","ETHUSD",1753427944606,0.002,3660.3,3659.6,0.70688919]
["bitfinex","ETHUSD",1753427944805,2.73209114,3660.2,3659.6,0.4573]
["bitfinex","ETHUSD",1753427945032,2.73218793,3660.1,3659.6,0.4573]
["bitfinex","ETHUSD",1753427945339,2.73218793,3660.1,3659.7,0.4573]
["bitfinex","ETHUSD",1753427945842,2.73218793,3660.1,3659.2,3.55712884]
["bitfinex","ETHUSD",1753427945843,0.002,3660.3,3659.2,1.2816]
["bitfinex","ETHUSD",1753427946001,2.73235754,3659.9,3659.3,0.24967128]
["bitfinex","ETHUSD",1753427946202,2.73209114,3660.2,3659.4,0.70697128]
["bitfinex","ETHUSD",1753427946403,0.002,3660.3,3659.6,2.73253907]
["bitfinex","ETHUSD",1753427946747,0.002,3660.3,3659.8,2.73232758]
["bitfinex","ETHUSD",1753427946908,0.002,3660.3,3659.5,2.73261021]
["bitfinex","ETHUSD",1753427947109,0.002,3660.3,3659.7,0.8942]
["bitfinex","ETHUSD",1753427947619,0.002,3660.3,3659.8,2.73232536]
["bitfinex","ETHUSD",1753427947826,0.002,3660.3,3659.7,3.62661271]
["bitfinex","ETHUSD",1753427948015,0.002,3660.3,3659.8,2.73237799]
["bitfinex","ETHUSD",1753427948220,0.002,3660.3,3659.9,2.73231509]
["bitfinex","ETHUSD",1753427948569,0.002,3660.3,3660.2,3.53349114]
["bitfinex","ETHUSD",1753427949059,0.002,3660.3,3660.2,4.42769114]
["bitfinex","ETHUSD",1753427950058,3.0,3661.2,3660.2,1.6956]
["bitfinex","ETHUSD",1753427950280,0.004,3661.6,3660.3,0.48462016]
["bitfinex","ETHUSD",1753427950564,0.004,3661.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1753427950565,2.73507128,3661.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1753427950760,0.004,3661.6,3660.6,5.6802]
["bitfinex","ETHUSD",1753427951067,0.002,3661.1,3661.0,2.73148545]
["bitfinex","ETHUSD",1753427951214,0.002,3661.1,3661.0,3.62568545]
["bitfinex","ETHUSD",1753427951419,0.002,3661.1,3660.4,0.4369]
["bitfinex","ETHUSD",1753427951632,0.002,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1753427952053,2.73341951,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1753427952229,0.002,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1753427952424,0.002,3661.1,3661.0,1.031]
["bitfinex","ETHUSD",1753427953372,0.002,3661.1,3661.0,1.28077772]
["bitfinex","ETHUSD",1753427954137,0.002,3661.1,3661.0,0.38657772]
["bitfinex","ETHUSD",1753427954477,2.73341951,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1753427954824,2.73191553,3660.5,3660.1,4.767]
["bitfinex","ETHUSD",1753427955022,2.7317926,3660.6,3660.2,0.25000369]
["bitfinex","ETHUSD",1753427955221,3.19104186,3660.4,3660.3,0.25003693]
["bitfinex","ETHUSD",1753427955425,4.51914186,3660.4,3660.3,0.25003693]
["bitfinex","ETHUSD",1753427955867,7.51916686,3660.4,3659.1,0.04]
["bitfinex","ETHUSD",1753427956023,2.73274859,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1753427956225,2.73263007,3659.5,3659.4,0.1368]
["bitfinex","ETHUSD",1753427956425,2.73261374,3659.5,3659.4,0.1368]
["bitfinex","ETHUSD",1753427956859,2.73283777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753427958226,2.73256278,3659.6,3659.1,0.04]
["bitfinex","ETHUSD",1753427958459,2.73283777,3659.2,3659.1,0.1768]
["bitfinex","ETHUSD",1753427958635,0.4392,3660.1,3659.1,0.04]
["bitfinex","ETHUSD",1753427958828,2.73283777,3659.2,3659.1,0.1768]
["bitfinex","ETHUSD",1753427959163,2.73231509,3659.9,3659.1,0.1768]
["bitfinex","ETHUSD",1753427959164,3.0,3659.9,3659.1,0.1768]
["bitfinex","ETHUSD",1753427959330,2.73246794,3659.7,3659.1,0.6647]
["bitfinex","ETHUSD",1753427959534,2.73261374,3659.5,3659.1,0.04]
["bitfinex","ETHUSD",1753427959862,2.7327746,3659.3,3659.1,0.04]
["bitfinex","ETHUSD",1753427960156,0.8039,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1753427960566,2.73283777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753427961466,2.73276411,3659.3,3659.1,0.04]
["bitfinex","ETHUSD",1753427961661,2.73283777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753427962044,0.8039,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1753427962755,2.73283777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753427963065,5.73283777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753427963239,2.73358482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753427963674,3.44248482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753427963841,3.57928482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753427964863,7.37018482,3658.2,3657.6,0.001]
["bitfinex","ETHUSD",1753427965046,0.1368,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753427965245,2.73395849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753427965445,3.22525849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753427965645,4.23375849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753427966248,3.52485849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753427966873,4.01615849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753427967371,7.23375849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753427967574,2.73418275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753427967772,10.47618275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753427967978,10.96548275,3657.4,3657.3,0.25155905]
["bitfinex","ETHUSD",1753427968156,5.73343538,3658.4,3657.3,0.25155905]
["bitfinex","ETHUSD",1753427968469,2.73410389,3657.6,3657.3,0.001]
["bitfinex","ETHUSD",1753427968786,0.4913,3658.1,3657.4,0.25044556]
["bitfinex","ETHUSD",1753427968973,0.4913,3658.3,3657.5,0.25044556]
["bitfinex","ETHUSD",1753427969275,0.8116,3658.5,3657.6,0.25044556]
["bitfinex","ETHUSD",1753427969442,3.0,3658.4,3657.7,0.25044556]
["bitfinex","ETHUSD",1753427969643,0.4913,3658.3,3657.8,0.25044556]
["bitfinex","ETHUSD",1753427969862,2.73373428,3658.0,3657.9,0.25044556]
["bitfinex","ETHUSD",1753427970065,0.8262,3657.9,3657.3,0.001]
["bitfinex","ETHUSD",1753427970235,0.8215,3658.6,3658.0,2.73371465]
["bitfinex","ETHUSD",1753427970437,3.0,3658.4,3658.1,0.25048346]
["bitfinex","ETHUSD",1753427970639,3.4913,3658.8,3658.2,0.25048346]
["bitfinex","ETHUSD",1753427970882,4.734,3658.7,3658.3,0.25048346]
["bitfinex","ETHUSD",1753427971173,2.73336066,3658.5,3658.4,0.25048346]
["bitfinex","ETHUSD",1753427971554,3.22466066,3658.5,3658.4,0.25048346]
["bitfinex","ETHUSD",1753427971936,3.66386066,3658.5,3658.4,0.25048346]
["bitfinex","ETHUSD",1753427973358,0.7975,3658.4,3657.3,0.001]
["bitfinex","ETHUSD",1753427973571,2.73418275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753427974084,3.22548275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753427974386,7.44068275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753427975156,12.29748275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753427976310,12.29748275,3657.4,3657.1,1e-08]
["bitfinex","ETHUSD",1753427976311,3.49413227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753427976466,6.49413227,3657.2,3656.8,1e-08]
["bitfinex","ETHUSD",1753427976666,5.73478094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753427976988,10.45578094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753427977189,11.38428094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753427978292,11.38128094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753427978857,5.73508013,3656.2,3655.3,0.1368]
["bitfinex","ETHUSD",1753427979063,10.58788013,3656.2,3655.3,0.1368]
["bitfinex","ETHUSD",1753427979384,11.51838013,3656.2,3655.3,0.1368]
["bitfinex","ETHUSD",1753427979897,12.34948013,3656.2,3655.3,0.1368]
["bitfinex","ETHUSD",1753427980273,5.73530457,3655.9,3655.1,0.04]
["bitfinex","ETHUSD",1753427980484,0.1368,3655.9,3655.1,0.5112]
["bitfinex","ETHUSD",1753427980683,0.1368,3656.4,3655.8,1.7456]
["bitfinex","ETHUSD",1753427980893,2.73486882,3656.5,3655.8,1.8824]
["bitfinex","ETHUSD",1753427981063,4.712,3656.6,3655.9,0.1368]
["bitfinex","ETHUSD",1753427981265,2.73530457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753427981466,7.58510457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753427981674,5.73530457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753427981885,10.44930457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753427982102,10.94060457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753427982398,11.37980457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753427982694,6.22660457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753427982879,10.93960457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753427983077,11.37880457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753427983271,11.37880457,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753427984064,2.73545422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753427984266,10.44445422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753427984798,11.37495422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753427985562,6.66595422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753427985806,11.36795422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753427986572,11.36095422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753427987486,6.66595422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753427987691,2.73545422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753427987906,7.42545422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753427988086,7.90475422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753427988404,11.36265422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753427989308,6.67265422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753427989608,11.36065422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753427991671,11.49745422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753427991871,6.80945422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753427992093,10.55725422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753427992313,0.1368,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753427992511,4.685,3655.8,3655.6,0.94900001]
["bitfinex","ETHUSD",1753427992711,10.42045422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753427993276,10.42145422,3655.7,3655.6,0.94900001]
["bitfinex","ETHUSD",1753427993475,0.1341195,3656.4,3655.6,0.94900001]
["bitfinex","ETHUSD",1753427993703,0.7649,3657.1,3655.7,0.949]
["bitfinex","ETHUSD",1753427993904,2.734929,3656.5,3655.8,2.73537176]
["bitfinex","ETHUSD",1753427994106,2.73417128,3657.5,3655.9,0.4531]
["bitfinex","ETHUSD",1753427994282,2.73467404,3656.8,3656.1,2.73514905]
["bitfinex","ETHUSD",1753427994489,0.8037,3657.6,3656.2,0.4531]
["bitfinex","ETHUSD",1753427994675,0.04,3657.9,3656.6,0.7677]
["bitfinex","ETHUSD",1753427994873,0.04,3657.9,3657.3,0.7677]
["bitfinex","ETHUSD",1753427995072,0.04,3657.9,3657.6,2.73399637]
["bitfinex","ETHUSD",1753427995522,0.04,3657.9,3657.7,0.949]
["bitfinex","ETHUSD",1753427996008,0.04,3657.9,3657.8,0.4959]
["bitfinex","ETHUSD",1753427996576,0.04,3657.9,3657.8,0.949]
["bitfinex","ETHUSD",1753427999097,0.04,3657.9,3657.8,0.4959]
["bitfinex","ETHUSD",1753427999615,0.04,3657.9,3657.4,0.949]
["bitfinex","ETHUSD",1753427999914,2.73440704,3657.1,3657.0,0.949]
["bitfinex","ETHUSD",1753428000213,2.73433823,3657.2,3657.0,0.949]
["bitfinex","ETHUSD",1753428000390,3.0,3657.6,3656.8,0.821]
["bitfinex","ETHUSD",1753428000785,2.73441122,3657.1,3656.8,0.821]
["bitfinex","ETHUSD",1753428000988,2.73441122,3657.1,3656.9,0.949]
["bitfinex","ETHUSD",1753428001189,4.683,3657.5,3657.0,0.949]
["bitfinex","ETHUSD",1753428001391,3.0,3657.4,3657.1,0.4959]
["bitfinex","ETHUSD",1753428001608,2.73433227,3657.2,3657.1,0.4959]
["bitfinex","ETHUSD",1753428002692,0.1368,3657.5,3657.1,0.4959]
["bitfinex","ETHUSD",1753428002894,3.0,3657.8,3657.2,0.949]
["bitfinex","ETHUSD",1753428003237,0.1768,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753428003238,0.04,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753428003394,0.1768,3658.9,3657.8,0.1368]
["bitfinex","ETHUSD",1753428003738,0.04,3658.9,3658.4,3.48953538]
["bitfinex","ETHUSD",1753428004226,0.002,3660.0,3659.5,0.3138]
["bitfinex","ETHUSD",1753428004387,0.002,3660.0,3659.6,0.97632539]
["bitfinex","ETHUSD",1753428004585,0.002,3660.0,3659.9,0.1368]
["bitfinex","ETHUSD",1753428004784,2.73424043,3660.0,3659.9,0.1368]
["bitfinex","ETHUSD",1753428005004,2.73424043,3660.0,3659.3,0.4959]
["bitfinex","ETHUSD",1753428005005,2.73231509,3659.9,3659.3,0.4959]
["bitfinex","ETHUSD",1753428005327,2.73231509,3659.9,3658.9,0.3138]
["bitfinex","ETHUSD",1753428005328,2.7327963,3659.3,3658.9,0.3138]
["bitfinex","ETHUSD",1753428005484,2.7327963,3659.3,3659.2,0.1368]
["bitfinex","ETHUSD",1753428005680,0.12129759,3659.4,3659.2,1.0858]
["bitfinex","ETHUSD",1753428005895,3.002,3660.0,3659.3,0.949]
["bitfinex","ETHUSD",1753428006185,0.27616596,3660.0,3659.7,0.1368]
["bitfinex","ETHUSD",1753428006419,5.73238974,3659.8,3659.7,0.1368]
["bitfinex","ETHUSD",1753428006623,3.0,3659.7,3658.9,0.8097]
["bitfinex","ETHUSD",1753428006928,2.86947211,3659.5,3659.0,0.1368]
["bitfinex","ETHUSD",1753428007088,2.73291246,3659.1,3659.0,0.1368]
["bitfinex","ETHUSD",1753428007288,2.73324979,3658.7,3658.5,0.4959]
["bitfinex","ETHUSD",1753428007513,4.682,3659.7,3658.5,0.4959]
["bitfinex","ETHUSD",1753428007514,0.27419624,3659.4,3658.5,0.1368]
["bitfinex","ETHUSD",1753428007718,0.1368,3659.7,3658.6,0.5899]
["bitfinex","ETHUSD",1753428007878,2.7328483,3659.2,3658.4,0.7749]
["bitfinex","ETHUSD",1753428008079,2.73292561,3659.1,3658.7,0.4531]
["bitfinex","ETHUSD",1753428008284,2.73300212,3659.0,3658.7,0.4531]
["bitfinex","ETHUSD",1753428008484,0.12129759,3659.4,3658.8,0.949]
["bitfinex","ETHUSD",1753428008680,2.73425431,3660.0,3659.2,2.73277503]
["bitfinex","ETHUSD",1753428008929,0.27624423,3660.0,3659.3,1.0858]
["bitfinex","ETHUSD",1753428009090,5.73424999,3660.0,3659.9,0.1368]
["bitfinex","ETHUSD",1753428009434,3.00848466,3660.0,3659.9,0.1368]
["bitfinex","ETHUSD",1753428009741,2.73424043,3660.0,3659.8,0.1368]
["bitfinex","ETHUSD",1753428009901,2.73231509,3659.9,3659.8,0.6327]
["bitfinex","ETHUSD",1753428010102,2.73231509,3659.9,3659.8,0.1368]
["bitfinex","ETHUSD",1753428010309,3.00850425,3660.0,3659.8,0.1368]
["bitfinex","ETHUSD",1753428010626,2.73426002,3660.0,3659.8,1.0858]
["bitfinex","ETHUSD",1753428011018,0.002,3660.0,3659.9,0.949]
["bitfinex","ETHUSD",1753428011188,2.73424043,3660.0,3659.9,0.949]
["bitfinex","ETHUSD",1753428011392,2.73424043,3660.0,3659.8,0.1368]
["bitfinex","ETHUSD",1753428011393,2.73231509,3659.9,3659.8,0.1368]
["bitfinex","ETHUSD",1753428011632,0.27438479,3659.9,3659.5,0.1368]
["bitfinex","ETHUSD",1753428011929,0.27438479,3659.9,3659.2,0.1368]
["bitfinex","ETHUSD",1753428011930,2.73276309,3659.3,3659.2,0.1368]
["bitfinex","ETHUSD",1753428012130,2.73321124,3658.7,3658.6,0.8255]
["bitfinex","ETHUSD",1753428012336,2.73322871,3658.7,3658.5,0.1368]
["bitfinex","ETHUSD",1753428012497,2.73328595,3658.6,3658.5,0.6327]
["bitfinex","ETHUSD",1753428012694,2.73358482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753428012910,2.73358482,3658.2,3658.1,0.1768]
["bitfinex","ETHUSD",1753428013119,2.73358482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753428014234,3.49371124,3658.7,3658.1,0.04]
["bitfinex","ETHUSD",1753428014235,3.1368,3658.9,3658.1,1.1258]
["bitfinex","ETHUSD",1753428014437,0.2385214,3658.9,3658.2,0.97633584]
["bitfinex","ETHUSD",1753428014738,0.2385214,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753428014904,0.002,3660.0,3659.2,0.8082]
["bitfinex","ETHUSD",1753428015089,0.002,3660.0,3659.8,2.7323325]
["bitfinex","ETHUSD",1753428015294,0.002,3660.0,3659.9,3.71813824]
["bitfinex","ETHUSD",1753428015494,0.002,3660.0,3659.9,4.66713824]
["bitfinex","ETHUSD",1753428016499,0.002,3660.0,3659.9,1.9075]
["bitfinex","ETHUSD",1753428018446,0.002,3660.0,3659.9,4.63981509]
["bitfinex","ETHUSD",1753428018649,0.002,3660.0,3659.9,4.66713824]
["bitfinex","ETHUSD",1753428019426,0.002,3660.0,3659.9,5.21713824]
["bitfinex","ETHUSD",1753428020222,1e-08,3660.0,3659.9,5.21713824]
["bitfinex","ETHUSD",1753428020428,1e-08,3660.3,3660.2,4.03629114]
["bitfinex","ETHUSD",1753428020613,1e-08,3660.3,3660.2,8.74061205]
["bitfinex","ETHUSD",1753428020924,0.23844281,3662.2,3660.2,8.74061205]
["bitfinex","ETHUSD",1753428020925,0.7642,3663.4,3661.5,2.73112112]
["bitfinex","ETHUSD",1753428021137,0.7642,3663.4,3661.8,2.73089737]
["bitfinex","ETHUSD",1753428021138,2.7299141,3663.2,3661.8,2.73089737]
["bitfinex","ETHUSD",1753428021333,2.88276709,3663.3,3661.8,2.86769737]
["bitfinex","ETHUSD",1753428021540,0.15297835,3663.3,3661.8,3.82569737]
["bitfinex","ETHUSD",1753428021745,0.901,3663.4,3661.8,3.82569737]
["bitfinex","ETHUSD",1753428021916,1.2395,3663.4,3661.8,1.0948]
["bitfinex","ETHUSD",1753428022117,2.73037822,3662.5,3661.8,1.0948]
["bitfinex","ETHUSD",1753428022319,0.23787584,3662.7,3661.8,1.0948]
["bitfinex","ETHUSD",1753428022517,0.004,3662.8,3661.8,0.1368]
["bitfinex","ETHUSD",1753428022724,2.73076892,3662.0,3661.8,0.1368]
["bitfinex","ETHUSD",1753428022967,2.77082279,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1753428023262,0.04,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1753428023466,2.77082279,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1753428023764,2.77082279,3661.9,3661.0,4.675]
["bitfinex","ETHUSD",1753428023765,2.731255,3661.4,3661.0,4.675]
["bitfinex","ETHUSD",1753428024062,0.1788,3661.9,3661.4,0.1368]
["bitfinex","ETHUSD",1753428024357,0.1788,3661.9,3661.1,0.958]
["bitfinex","ETHUSD",1753428024358,0.042,3661.9,3661.0,0.958]
["bitfinex","ETHUSD",1753428024662,2.77282326,3661.9,3661.0,5.1641]
["bitfinex","ETHUSD",1753428024864,0.1788,3661.9,3660.6,1.259]
["bitfinex","ETHUSD",1753428025025,0.1368,3661.6,3661.1,0.1368]
["bitfinex","ETHUSD",1753428025223,2.73134491,3661.2,3661.1,0.1368]
["bitfinex","ETHUSD",1753428026391,2.73134491,3661.2,3660.6,0.4891]
["bitfinex","ETHUSD",1753428026536,0.1368,3661.4,3660.9,0.1368]
["bitfinex","ETHUSD",1753428026735,2.73149412,3661.0,3660.9,0.1368]
["bitfinex","ETHUSD",1753428027230,2.73144124,3661.1,3660.9,0.1368]
["bitfinex","ETHUSD",1753428027435,2.73136419,3661.2,3660.9,0.1368]
["bitfinex","ETHUSD",1753428027635,2.86800458,3661.4,3661.0,0.4689]
["bitfinex","ETHUSD",1753428027636,2.73125274,3661.4,3661.0,0.4689]
["bitfinex","ETHUSD",1753428027837,2.73125274,3661.4,3661.3,0.1368]
["bitfinex","ETHUSD",1753428028331,2.73097229,3661.7,3660.8,0.1368]
["bitfinex","ETHUSD",1753428028531,2.73097229,3661.7,3661.2,0.1368]
["bitfinex","ETHUSD",1753428028532,2.73127031,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1753428028769,2.73169292,3660.8,3660.6,0.1368]
["bitfinex","ETHUSD",1753428029062,0.1368,3661.1,3660.6,0.1368]
["bitfinex","ETHUSD",1753428029063,2.73156955,3660.9,3660.6,0.1368]
["bitfinex","ETHUSD",1753428029434,2.7316192,3660.9,3660.6,0.1368]
["bitfinex","ETHUSD",1753428029635,2.73171797,3660.7,3660.6,0.1368]
["bitfinex","ETHUSD",1753428029869,0.1368,3661.1,3660.6,0.1368]
["bitfinex","ETHUSD",1753428030030,2.73171797,3660.7,3660.6,0.1368]
["bitfinex","ETHUSD",1753428030377,2.73186723,3660.5,3660.4,0.1368]
["bitfinex","ETHUSD",1753428030680,2.73188542,3660.5,3660.3,0.1368]
["bitfinex","ETHUSD",1753428030834,0.042,3661.9,3660.8,0.7555]
["bitfinex","ETHUSD",1753428031028,0.042,3661.9,3661.8,3.53149737]
["bitfinex","ETHUSD",1753428031330,0.042,3661.9,3661.0,0.8006]
["bitfinex","ETHUSD",1753428031541,0.042,3661.9,3661.1,0.4891]
["bitfinex","ETHUSD",1753428031976,2.77288869,3661.9,3661.1,3.22050514]
["bitfinex","ETHUSD",1753428032276,2.73096662,3661.8,3661.1,3.22046586]
["bitfinex","ETHUSD",1753428032480,2.73107488,3661.6,3661.1,0.4891]
["bitfinex","ETHUSD",1753428032642,2.73089737,3661.8,3661.1,3.22048007]
["bitfinex","ETHUSD",1753428032843,3.042,3661.9,3661.0,0.8006]
["bitfinex","ETHUSD",1753428033044,2.73157137,3660.9,3660.5,0.7817]
["bitfinex","ETHUSD",1753428033261,3.0,3661.7,3660.5,0.7817]
["bitfinex","ETHUSD",1753428033638,3.0,3661.5,3660.6,0.4891]
["bitfinex","ETHUSD",1753428033842,2.73139992,3661.2,3660.6,0.4891]
["bitfinex","ETHUSD",1753428034051,2.73149868,3661.0,3660.6,0.4891]
["bitfinex","ETHUSD",1753428034290,2.73167221,3660.8,3660.3,0.4689]
["bitfinex","ETHUSD",1753428034460,2.73162876,3660.9,3660.4,0.4891]
["bitfinex","ETHUSD",1753428034639,2.73155458,3661.0,3660.1,0.8082]
["bitfinex","ETHUSD",1753428034843,2.73127031,3661.3,3660.1,0.8082]
["bitfinex","ETHUSD",1753428035042,2.7318454,3660.6,3660.1,0.8082]
["bitfinex","ETHUSD",1753428035284,2.73195324,3660.4,3659.8,0.4891]
["bitfinex","ETHUSD",1753428035490,2.73188189,3660.5,3659.8,3.22148252]
["bitfinex","ETHUSD",1753428035786,1.2428,3661.0,3659.7,0.8186]
["bitfinex","ETHUSD",1753428035946,3.0,3660.6,3659.2,1.3097]
["bitfinex","ETHUSD",1753428036291,0.7675,3661.0,3659.2,1.3097]
["bitfinex","ETHUSD",1753428036498,3.0,3660.4,3659.3,0.24914915]
["bitfinex","ETHUSD",1753428036686,3.0,3660.4,3659.1,0.5089]
["bitfinex","ETHUSD",1753428036687,2.73255392,3659.6,3659.4,0.24914915]
["bitfinex","ETHUSD",1753428036873,3.56063768,3660.1,3659.5,0.24914915]
["bitfinex","ETHUSD",1753428037070,3.56063768,3660.1,3659.6,0.24914915]
["bitfinex","ETHUSD",1753428037280,3.0,3660.4,3659.7,0.958]
["bitfinex","ETHUSD",1753428037579,0.8262,3661.4,3660.5,2.73186723]
["bitfinex","ETHUSD",1753428037782,2.73089737,3661.8,3660.7,2.73165394]
["bitfinex","ETHUSD",1753428038095,2.73089737,3661.8,3660.7,2.73171181]
["bitfinex","ETHUSD",1753428038392,2.73142488,3661.1,3660.6,1.2639]
["bitfinex","ETHUSD",1753428038580,2.73127031,3661.3,3660.6,3.9754706]
["bitfinex","ETHUSD",1753428038901,4.713,3661.9,3661.4,2.73116232]
["bitfinex","ETHUSD",1753428038902,0.042,3661.9,3661.4,2.73116232]
["bitfinex","ETHUSD",1753428039069,0.042,3661.9,3661.5,0.958]
["bitfinex","ETHUSD",1753428039400,0.042,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753428040006,0.042,3661.9,3661.6,0.958]
["bitfinex","ETHUSD",1753428040189,0.042,3661.9,3661.5,3.52311469]
["bitfinex","ETHUSD",1753428040190,0.042,3661.9,3661.7,0.98530971]
["bitfinex","ETHUSD",1753428040367,0.042,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753428040555,0.042,3661.9,3661.8,3.68889737]
["bitfinex","ETHUSD",1753428040756,0.042,3661.9,3661.8,3.82569737]
["bitfinex","ETHUSD",1753428041801,0.042,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1753428043704,0.042,3661.9,3661.8,1.0948]
["bitfinex","ETHUSD",1753428043907,0.042,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1753428044062,0.042,3661.9,3661.8,2.86769737]
["bitfinex","ETHUSD",1753428044257,0.042,3661.9,3661.8,3.82569737]
["bitfinex","ETHUSD",1753428044778,0.042,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1753428045097,0.042,3661.9,3661.8,2.86769737]
["bitfinex","ETHUSD",1753428045496,0.042,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1753428046397,0.042,3661.9,3661.7,0.1368]
["bitfinex","ETHUSD",1753428046768,0.4602,3661.8,3660.9,0.4891]
["bitfinex","ETHUSD",1753428046958,0.042,3661.9,3661.3,2.73119819]
["bitfinex","ETHUSD",1753428047190,0.042,3661.9,3661.6,0.1368]
["bitfinex","ETHUSD",1753428047389,0.042,3661.9,3660.7,2.73171402]
["bitfinex","ETHUSD",1753428047390,2.73117145,3661.5,3660.7,2.73171402]
["bitfinex","ETHUSD",1753428047599,3.0,3661.6,3661.2,0.1368]
["bitfinex","ETHUSD",1753428047771,2.73118438,3661.5,3661.2,0.1368]
["bitfinex","ETHUSD",1753428048320,2.73144859,3661.1,3660.8,0.1368]
["bitfinex","ETHUSD",1753428048514,0.1368,3661.3,3660.3,0.4798]
["bitfinex","ETHUSD",1753428048726,2.73134491,3661.2,3660.7,0.1368]
["bitfinex","ETHUSD",1753428048869,2.73141951,3661.1,3660.7,0.1368]
["bitfinex","ETHUSD",1753428049214,2.73143312,3661.1,3660.7,0.1368]
["bitfinex","ETHUSD",1753428049704,3.0,3661.2,3660.7,0.1368]
["bitfinex","ETHUSD",1753428049918,2.73153173,3661.0,3660.6,0.1368]
["bitfinex","ETHUSD",1753428050268,2.86823097,3661.1,3660.6,0.1368]
["bitfinex","ETHUSD",1753428050805,0.1368,3661.1,3660.6,0.1368]
["bitfinex","ETHUSD",1753428051103,2.73151093,3661.0,3660.6,0.1368]
["bitfinex","ETHUSD",1753428051543,3.0,3660.9,3660.6,0.1368]
["bitfinex","ETHUSD",1753428051665,3.0,3660.7,3660.4,0.1368]
["bitfinex","ETHUSD",1753428052009,2.73189574,3660.5,3660.3,0.1368]
["bitfinex","ETHUSD",1753428052594,4.666,3660.6,3659.7,2.73243999]
["bitfinex","ETHUSD",1753428052787,4.666,3660.6,3659.6,0.8153]
["bitfinex","ETHUSD",1753428052788,2.73209678,3660.2,3660.0,0.1368]
["bitfinex","ETHUSD",1753428053101,4.8028,3660.6,3659.6,0.8153]
["bitfinex","ETHUSD",1753428053102,0.1368,3660.4,3659.9,0.1378]
["bitfinex","ETHUSD",1753428053302,2.73224043,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1753428054044,7.39824043,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1753428054409,4.665,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1753428054568,7.39724043,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1753428055182,7.53404043,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1753428056135,2.86904043,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1753428056307,7.53504043,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1753428056507,2.86904043,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1753428057018,7.53404043,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1753428057599,7.99424043,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1753428058030,11.42414043,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1753428058343,2.73178587,3660.7,3659.9,0.001]
["bitfinex","ETHUSD",1753428058344,2.73145311,3661.1,3659.9,0.4463]
["bitfinex","ETHUSD",1753428058523,2.73172318,3660.7,3659.9,0.9261]
["bitfinex","ETHUSD",1753428058731,2.73156873,3660.9,3659.9,0.9261]
["bitfinex","ETHUSD",1753428058732,2.7319334,3660.5,3659.9,0.9261]
["bitfinex","ETHUSD",1753428059065,2.73187754,3660.5,3659.9,0.001]
["bitfinex","ETHUSD",1753428059244,3.0,3661.0,3659.9,0.001]
["bitfinex","ETHUSD",1753428059393,4.665,3660.6,3660.0,2.73224043]
["bitfinex","ETHUSD",1753428059588,4.665,3660.6,3660.1,2.73216206]
["bitfinex","ETHUSD",1753428059807,5.73149572,3661.0,3660.1,0.9251]
["bitfinex","ETHUSD",1753428059808,2.73173681,3660.7,3660.1,0.9251]
["bitfinex","ETHUSD",1753428060012,4.664,3660.6,3659.9,0.001]
["bitfinex","ETHUSD",1753428060249,2.73211416,3660.2,3659.9,0.001]
["bitfinex","ETHUSD",1753428060395,5.73224043,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1753428060592,2.73261374,3659.5,3658.4,0.001]
["bitfinex","ETHUSD",1753428060889,2.73328595,3658.6,3658.4,0.001]
["bitfinex","ETHUSD",1753428061124,7.39728595,3658.6,3658.4,0.001]
["bitfinex","ETHUSD",1753428061322,7.85748595,3658.6,3658.4,0.001]
["bitfinex","ETHUSD",1753428061521,12.05448595,3658.6,3658.4,0.001]
["bitfinex","ETHUSD",1753428062392,2.73358482,3658.2,3657.0,0.814]
["bitfinex","ETHUSD",1753428062691,2.73358482,3658.2,3656.6,1.2863]
["bitfinex","ETHUSD",1753428062692,11.16758482,3658.2,3656.6,1.2863]
["bitfinex","ETHUSD",1753428062938,12.05768482,3658.2,3656.6,1.2863]
["bitfinex","ETHUSD",1753428063242,12.05768482,3658.2,3656.6,4.02105165]
["bitfinex","ETHUSD",1753428063439,12.05768482,3658.2,3656.6,4.02101974]
["bitfinex","ETHUSD",1753428063799,12.05768482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753428064754,12.60768482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753428065094,2.73433227,3657.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428065296,11.19513227,3657.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428065495,12.63523227,3657.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428065734,2.73508013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428065904,8.19588013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428066111,12.08598013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428066659,12.08498013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428067321,7.42198013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428067525,12.08498013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428068264,7.55878013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428068559,12.22278013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428069052,6.66868013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428069255,11.33268013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428069564,7.12888013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428069846,12.22278013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428070057,6.66868013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428070263,10.53488013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428070695,7.5692,3657.2,3656.1,0.5198]
["bitfinex","ETHUSD",1753428070831,0.1368,3656.6,3656.1,1.1019]
["bitfinex","ETHUSD",1753428071035,0.8322,3657.7,3656.2,0.9251]
["bitfinex","ETHUSD",1753428071277,0.1368,3657.6,3657.1,0.1368]
["bitfinex","ETHUSD",1753428071441,0.1368,3657.6,3657.1,3.35100526]
["bitfinex","ETHUSD",1753428071628,0.1368,3657.6,3656.6,0.788]
["bitfinex","ETHUSD",1753428071629,3.0,3657.6,3656.6,0.788]
["bitfinex","ETHUSD",1753428071841,3.0,3657.6,3655.6,1e-08]
["bitfinex","ETHUSD",1753428071842,2.73476957,3656.7,3656.1,0.828]
["bitfinex","ETHUSD",1753428072038,0.1368,3656.8,3656.3,0.1368]
["bitfinex","ETHUSD",1753428072353,4.8008,3656.8,3656.1,0.04]
["bitfinex","ETHUSD",1753428072559,4.664,3656.8,3656.1,0.1768]
["bitfinex","ETHUSD",1753428072759,2.73508013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428073069,5.87188013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428073243,6.76198013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428073441,6.33208013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428073647,5.87188013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428074244,3.0,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428074640,5.73508013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428075035,10.39808013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428075275,12.09618013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753428075447,12.09618013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753428075852,12.64618013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753428077160,12.8479129,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753428077760,3.4912284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753428077947,6.4912284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753428078268,11.6260284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753428078437,12.0797284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753428079443,2.7358284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753428079779,7.3978284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753428079981,3.0,3655.7,3655.1,1e-08]
["bitfinex","ETHUSD",1753428080162,0.8099,3656.2,3655.1,0.94110001]
["bitfinex","ETHUSD",1753428080351,4.663,3656.1,3655.2,0.9411]
["bitfinex","ETHUSD",1753428080551,3.0,3655.6,3655.2,0.9411]
["bitfinex","ETHUSD",1753428080749,2.7358284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753428081259,4.662,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753428081599,7.3978284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753428082141,2.73571343,3655.4,3655.1,1e-08]
["bitfinex","ETHUSD",1753428082478,3.0,3655.5,3655.1,0.94110001]
["bitfinex","ETHUSD",1753428082677,2.73568431,3655.4,3655.2,0.9411]
["bitfinex","ETHUSD",1753428083053,2.73568431,3655.4,3655.1,1e-08]
["bitfinex","ETHUSD",1753428083054,2.7358284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753428083255,2.73577379,3655.3,3655.1,1e-08]
["bitfinex","ETHUSD",1753428083460,4.662,3655.4,3655.1,0.48190001]
["bitfinex","ETHUSD",1753428083660,2.73575356,3655.3,3655.1,0.48190001]
["bitfinex","ETHUSD",1753428083841,7.39768431,3655.4,3655.1,0.48190001]
["bitfinex","ETHUSD",1753428084178,4.662,3655.3,3655.2,0.9411]
["bitfinex","ETHUSD",1753428084377,4.662,3655.3,3655.1,1e-08]
["bitfinex","ETHUSD",1753428084378,7.662,3655.4,3655.1,1e-08]
["bitfinex","ETHUSD",1753428084575,2.7358284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753428084788,7.3968284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753428085456,7.3968284,3655.2,3654.9,0.001]
["bitfinex","ETHUSD",1753428085457,2.73597811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1753428085689,7.39697811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1753428085891,7.53377811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1753428086097,10.53377811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1753428086686,5.73605296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753428087362,10.39605296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753428088171,10.39605296,3654.9,3654.1,0.041]
["bitfinex","ETHUSD",1753428088172,5.73657708,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753428088374,2.73695158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753428088575,7.39695158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753428089196,4.66,3653.7,3653.6,0.9421]
["bitfinex","ETHUSD",1753428089358,3.0,3654.2,3653.7,0.7759]
["bitfinex","ETHUSD",1753428089562,3.0,3654.2,3653.8,0.9411]
["bitfinex","ETHUSD",1753428089563,5.73660489,3654.2,3653.8,0.9411]
["bitfinex","ETHUSD",1753428089803,4.66,3654.3,3653.9,0.9411]
["bitfinex","ETHUSD",1753428089804,4.66,3654.1,3653.9,0.9411]
["bitfinex","ETHUSD",1753428089988,4.66,3654.1,3654.0,0.9411]
["bitfinex","ETHUSD",1753428090184,4.66,3654.1,3653.7,0.7759]
["bitfinex","ETHUSD",1753428090185,2.73687667,3653.8,3653.7,0.7759]
["bitfinex","ETHUSD",1753428090390,8.445,3653.8,3653.1,0.04]
["bitfinex","ETHUSD",1753428090575,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753428090780,7.39732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753428092164,0.785,3653.8,3653.1,0.9811]
["bitfinex","ETHUSD",1753428092481,3.0,3653.8,3653.2,1.7067]
["bitfinex","ETHUSD",1753428092683,3.0,3653.8,3653.2,0.7656]
["bitfinex","ETHUSD",1753428092684,4.66,3653.7,3653.2,0.7656]
["bitfinex","ETHUSD",1753428092859,4.66,3653.7,3653.1,0.04]
["bitfinex","ETHUSD",1753428093060,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753428093395,10.39732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753428093962,11.32282617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753428096483,12.65152617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753428097522,27.15152617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753428098097,22.49152617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753428098274,7.12462617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753428098478,11.31182617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753428098918,3.65282617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753428099203,2.73720214,3653.4,3653.1,0.48190001]
["bitfinex","ETHUSD",1753428099204,4.659,3653.3,3653.1,0.48190001]
["bitfinex","ETHUSD",1753428099417,2.87412617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753428099705,4.7958,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753428100066,2.73716274,3653.5,3653.1,0.94110001]
["bitfinex","ETHUSD",1753428100268,0.4537,3654.4,3653.2,0.9411]
["bitfinex","ETHUSD",1753428100269,0.1368,3653.3,3653.2,0.9411]
["bitfinex","ETHUSD",1753428100681,0.7787,3653.2,3651.9,0.7604]
["bitfinex","ETHUSD",1753428100883,0.7787,3653.2,3650.4,0.001]
["bitfinex","ETHUSD",1753428100884,2.87487568,3652.2,3651.4,0.4819]
["bitfinex","ETHUSD",1753428101107,7.53387568,3652.2,3651.4,0.4819]
["bitfinex","ETHUSD",1753428101270,10.53387568,3652.2,3651.4,0.4819]
["bitfinex","ETHUSD",1753428101988,10.53387568,3652.2,3651.6,0.001]
["bitfinex","ETHUSD",1753428102190,11.33447568,3652.2,3651.6,0.001]
["bitfinex","ETHUSD",1753428102385,10.53287568,3652.2,3651.6,0.001]
["bitfinex","ETHUSD",1753428102919,2.73845058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753428103085,10.39645058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753428103280,10.53325058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753428103818,10.53325058,3651.7,3650.3,1.3091]
["bitfinex","ETHUSD",1753428103819,2.73882559,3651.2,3650.3,1.3091]
["bitfinex","ETHUSD",1753428104008,7.53362559,3651.2,3650.6,0.4819]
["bitfinex","ETHUSD",1753428104307,10.53362559,3651.2,3650.4,0.001]
["bitfinex","ETHUSD",1753428105192,10.53362559,3651.2,3650.4,0.1378]
["bitfinex","ETHUSD",1753428105394,10.53362559,3651.2,3650.4,0.001]
["bitfinex","ETHUSD",1753428105703,11.45912559,3651.2,3650.4,0.001]
["bitfinex","ETHUSD",1753428106507,11.45912559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753428107072,6.80112559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753428107277,11.46012559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753428107491,6.80112559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753428107691,11.45912559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753428108108,12.22462559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753428108506,19.89762559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753428108708,15.23962559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753428108890,19.89762559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753428109224,15.23962559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753428109398,3.28942581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753428109720,7.94742581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753428110020,8.86462581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753428110421,4.20662581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753428110622,8.86462581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753428111027,7.39742581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753428111751,11.31462581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753428111930,12.10882581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753428112117,2.74032664,3649.2,3648.4,0.4475]
["bitfinex","ETHUSD",1753428112426,2.74032664,3649.2,3648.9,0.7847]
["bitfinex","ETHUSD",1753428112632,3.0,3649.5,3649.1,0.9501]
["bitfinex","ETHUSD",1753428112801,3.21462792,3650.8,3649.1,0.9501]
["bitfinex","ETHUSD",1753428112802,2.74001094,3649.7,3649.2,0.9101]
["bitfinex","ETHUSD",1753428113003,3.0,3650.0,3649.3,0.9101]
["bitfinex","ETHUSD",1753428113228,2.7392007,3650.7,3649.3,0.9101]
["bitfinex","ETHUSD",1753428113229,3.0,3649.8,3649.3,0.9101]
["bitfinex","ETHUSD",1753428113416,3.0,3649.4,3649.3,0.9101]
["bitfinex","ETHUSD",1753428113619,3.0,3649.4,3649.1,0.04]
["bitfinex","ETHUSD",1753428113620,2.74031733,3649.3,3649.1,0.04]
["bitfinex","ETHUSD",1753428113815,10.39832664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753428114240,10.94832664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753428114431,11.86552664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753428114633,12.69602664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753428114997,5.74107779,3648.2,3647.6,0.7746]
["bitfinex","ETHUSD",1753428115214,5.74107779,3648.2,3647.5,0.4626]
["bitfinex","ETHUSD",1753428115215,10.39907779,3648.2,3647.5,0.4626]
["bitfinex","ETHUSD",1753428115435,5.74107779,3648.2,3647.5,0.4626]
["bitfinex","ETHUSD",1753428115648,10.39907779,3648.2,3647.5,0.4626]
["bitfinex","ETHUSD",1753428116207,10.94907779,3648.2,3647.5,0.4626]
["bitfinex","ETHUSD",1753428116430,10.94907779,3648.2,3647.2,0.8162]
["bitfinex","ETHUSD",1753428116431,6.29107779,3648.2,3647.2,0.8162]
["bitfinex","ETHUSD",1753428116632,10.39907779,3648.2,3647.2,0.8162]
["bitfinex","ETHUSD",1753428116819,5.74107779,3648.2,3647.2,1.2788]
["bitfinex","ETHUSD",1753428117016,5.74107779,3648.2,3647.4,0.4626]
["bitfinex","ETHUSD",1753428117017,10.39907779,3648.2,3647.4,0.4626]
["bitfinex","ETHUSD",1753428117442,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753428117647,5.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753428117812,10.39982934,3647.2,3647.1,0.5026]
["bitfinex","ETHUSD",1753428118010,7.658,3647.2,3647.1,0.9501]
["bitfinex","ETHUSD",1753428118321,10.39982934,3647.2,3647.1,0.9501]
["bitfinex","ETHUSD",1753428118820,11.76072934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753428119743,6.55272934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753428120452,3.0,3647.2,3647.1,0.91010001]
["bitfinex","ETHUSD",1753428120754,2.74094191,3648.4,3647.1,4.46610453]
["bitfinex","ETHUSD",1753428121049,4.659,3648.3,3647.4,2.74161205]
["bitfinex","ETHUSD",1753428121253,3.0,3648.2,3647.1,0.81410001]
["bitfinex","ETHUSD",1753428121459,0.1368,3647.2,3647.1,0.81410001]
["bitfinex","ETHUSD",1753428121610,4.659,3647.8,3647.3,2.74168823]
["bitfinex","ETHUSD",1753428121810,2.74091433,3648.5,3647.5,0.7658]
["bitfinex","ETHUSD",1753428122044,0.1368,3649.1,3648.6,2.7407157]
["bitfinex","ETHUSD",1753428122345,3.1368,3649.3,3648.8,0.9026]
["bitfinex","ETHUSD",1753428122547,3.1368,3649.3,3648.9,0.9101]
["bitfinex","ETHUSD",1753428122748,4.659,3649.4,3646.7,0.26337788]
["bitfinex","ETHUSD",1753428122749,3.0,3648.8,3648.4,0.4626]
["bitfinex","ETHUSD",1753428122951,2.7408524,3648.5,3648.4,0.4626]
["bitfinex","ETHUSD",1753428123152,0.1368,3648.5,3648.4,0.9101]
["bitfinex","ETHUSD",1753428123330,4.659,3648.6,3648.4,0.9101]
["bitfinex","ETHUSD",1753428123526,7.659,3648.6,3648.5,0.9101]
["bitfinex","ETHUSD",1753428123847,10.39977728,3648.6,3648.5,0.9101]
["bitfinex","ETHUSD",1753428124011,10.39977728,3648.6,3648.3,0.7658]
["bitfinex","ETHUSD",1753428124012,2.74092752,3648.4,3648.3,0.7658]
["bitfinex","ETHUSD",1753428124213,0.1368,3648.4,3647.9,1.2709]
["bitfinex","ETHUSD",1753428124425,2.87802807,3648.0,3647.9,1.2558]
["bitfinex","ETHUSD",1753428124751,4.7958,3648.0,3647.5,0.7922]
["bitfinex","ETHUSD",1753428124916,4.7958,3648.0,3647.6,0.4626]
["bitfinex","ETHUSD",1753428125107,4.7958,3648.0,3647.7,0.9101]
["bitfinex","ETHUSD",1753428125108,2.74139057,3647.8,3647.7,0.9101]
["bitfinex","ETHUSD",1753428125312,2.74139057,3647.8,3647.7,0.4475]
["bitfinex","ETHUSD",1753428125744,7.53719057,3647.8,3647.7,0.9101]
["bitfinex","ETHUSD",1753428126374,2.87819057,3647.8,3647.7,0.9101]
["bitfinex","ETHUSD",1753428126514,3.0,3648.4,3647.7,0.9101]
["bitfinex","ETHUSD",1753428126515,2.74107209,3648.3,3647.7,1.0469]
["bitfinex","ETHUSD",1753428126715,3.0,3648.4,3648.0,0.1368]
["bitfinex","ETHUSD",1753428127017,3.0,3648.4,3648.1,0.9101]
["bitfinex","ETHUSD",1753428127251,3.0,3648.4,3648.0,0.1368]
["bitfinex","ETHUSD",1753428127551,3.0,3649.1,3648.3,0.8001]
["bitfinex","ETHUSD",1753428127756,0.1368,3648.7,3648.3,0.8001]
["bitfinex","ETHUSD",1753428127954,4.658,3648.9,3648.4,3.65101273]
["bitfinex","ETHUSD",1753428128161,4.658,3648.9,3648.6,0.1368]
["bitfinex","ETHUSD",1753428128315,3.0,3648.8,3648.6,0.1368]
["bitfinex","ETHUSD",1753428128510,3.0,3648.8,3648.3,0.8001]
["bitfinex","ETHUSD",1753428128511,5.74062705,3648.8,3648.3,0.8001]
["bitfinex","ETHUSD",1753428128754,0.1368,3648.6,3648.0,0.1368]
["bitfinex","ETHUSD",1753428128924,3.0,3648.4,3648.1,0.4626]
["bitfinex","ETHUSD",1753428129126,9.94926047,3649.6,3647.9,0.8028]
["bitfinex","ETHUSD",1753428129127,3.0,3648.2,3647.9,0.8028]
["bitfinex","ETHUSD",1753428129317,3.0,3648.9,3648.1,2.74112833]
["bitfinex","ETHUSD",1753428129517,0.04,3649.9,3648.6,0.814]
["bitfinex","ETHUSD",1753428129518,2.74029378,3649.3,3648.6,0.814]
["bitfinex","ETHUSD",1753428129766,2.74029378,3649.3,3648.7,3.65079121]
["bitfinex","ETHUSD",1753428129767,3.1368,3649.2,3648.7,3.65079121]
["bitfinex","ETHUSD",1753428130063,3.0,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1753428130260,3.0,3649.2,3649.0,0.9101]
["bitfinex","ETHUSD",1753428130431,3.0,3649.1,3648.6,0.814]
["bitfinex","ETHUSD",1753428130651,2.7408524,3648.5,3648.4,0.9101]
["bitfinex","ETHUSD",1753428130860,2.74100265,3648.3,3648.2,0.7745]
["bitfinex","ETHUSD",1753428131171,4.658,3648.4,3648.2,0.9101]
["bitfinex","ETHUSD",1753428131374,0.1368,3648.6,3648.3,0.9101]
["bitfinex","ETHUSD",1753428131586,4.658,3648.5,3648.4,0.9101]
["bitfinex","ETHUSD",1753428131954,4.658,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1753428132279,0.1368,3648.2,3648.1,0.9101]
["bitfinex","ETHUSD",1753428132439,4.658,3648.2,3648.1,0.4475]
["bitfinex","ETHUSD",1753428132865,4.658,3648.4,3648.1,0.4475]
["bitfinex","ETHUSD",1753428133070,4.658,3648.4,3648.0,0.1368]
["bitfinex","ETHUSD",1753428133278,0.1368,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1753428133450,2.74175417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428133636,5.87855417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428134390,6.35405417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428134600,7.34575417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753428135102,5.87855417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753428135637,10.53655417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753428136387,11.01205417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753428136588,11.56205417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753428136990,5.87855417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753428137290,10.53655417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753428137489,5.87855417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753428137784,10.53655417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753428137986,5.87855417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753428138152,10.53655417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753428140153,11.21185417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753428140354,3.29273176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753428140593,5.74295745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753428140758,10.40095745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753428140957,5.74295745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753428141392,5.74295745,3645.7,3645.6,0.48900001]
["bitfinex","ETHUSD",1753428141599,5.74295745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753428144191,2.74386061,3644.5,3644.4,0.49]
["bitfinex","ETHUSD",1753428144401,2.74375298,3644.7,3644.4,0.9375]
["bitfinex","ETHUSD",1753428144590,3.0,3645.1,3644.5,0.9365]
["bitfinex","ETHUSD",1753428144798,2.74386061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753428145557,3.13510921,3645.5,3644.4,0.49]
["bitfinex","ETHUSD",1753428145764,2.74380745,3644.6,3644.4,0.49]
["bitfinex","ETHUSD",1753428145971,5.74380745,3644.6,3644.5,0.9365]
["bitfinex","ETHUSD",1753428146400,3.0,3644.6,3644.5,0.9365]
["bitfinex","ETHUSD",1753428146571,0.7787,3645.9,3644.5,0.9365]
["bitfinex","ETHUSD",1753428146773,4.659,3646.1,3644.6,0.9365]
["bitfinex","ETHUSD",1753428147101,2.74386061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753428147600,2.74386061,3644.5,3644.4,0.49]
["bitfinex","ETHUSD",1753428147761,2.74386061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753428147967,5.74386061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753428150294,5.88066061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753428150604,3.1368,3644.5,3644.4,0.49]
["bitfinex","ETHUSD",1753428150767,3.1368,3644.5,3644.4,0.9375]
["bitfinex","ETHUSD",1753428151168,3.0,3645.0,3644.4,0.9375]
["bitfinex","ETHUSD",1753428151405,3.1368,3645.0,3644.5,0.489]
["bitfinex","ETHUSD",1753428151605,0.1368,3644.8,3644.5,0.489]
["bitfinex","ETHUSD",1753428151927,0.1368,3644.8,3644.7,0.7937]
["bitfinex","ETHUSD",1753428152064,0.1368,3644.9,3644.7,0.7937]
["bitfinex","ETHUSD",1753428152269,2.74286249,3645.9,3644.9,2.74355949]
["bitfinex","ETHUSD",1753428152466,0.1368,3645.8,3645.2,0.8137]
["bitfinex","ETHUSD",1753428152669,2.74325844,3645.3,3645.2,0.8137]
["bitfinex","ETHUSD",1753428152912,3.0,3645.2,3644.5,0.9505]
["bitfinex","ETHUSD",1753428153070,3.0,3645.5,3644.8,2.74357365]
["bitfinex","ETHUSD",1753428153287,0.824288,3646.5,3645.2,0.7653]
["bitfinex","ETHUSD",1753428153486,0.1368,3646.8,3646.1,0.7653]
["bitfinex","ETHUSD",1753428153722,2.7425061,3646.3,3646.2,1.0733]
["bitfinex","ETHUSD",1753428153884,2.7425061,3646.3,3645.4,2.74316057]
["bitfinex","ETHUSD",1753428153885,3.0,3646.1,3645.6,1.2543]
["bitfinex","ETHUSD",1753428154088,0.1368,3646.2,3645.6,1.2543]
["bitfinex","ETHUSD",1753428154331,0.1368,3645.8,3645.0,0.489]
["bitfinex","ETHUSD",1753428154621,0.1368,3645.8,3644.9,1.2128]
["bitfinex","ETHUSD",1753428154622,2.74347795,3645.1,3644.5,1.3911]
["bitfinex","ETHUSD",1753428154809,2.7435496,3645.0,3644.5,1.3911]
["bitfinex","ETHUSD",1753428155006,0.1368,3645.0,3644.6,0.4475]
["bitfinex","ETHUSD",1753428155185,2.88015459,3645.2,3644.5,0.9021]
["bitfinex","ETHUSD",1753428155385,2.88015459,3645.2,3644.7,0.9365]
["bitfinex","ETHUSD",1753428155624,2.74355949,3644.9,3644.8,0.489]
["bitfinex","ETHUSD",1753428155824,2.74363476,3644.8,3644.7,0.4475]
["bitfinex","ETHUSD",1753428155982,0.8321,3645.7,3644.7,0.9365]
["bitfinex","ETHUSD",1753428155983,2.74359084,3644.9,3644.7,0.9365]
["bitfinex","ETHUSD",1753428156326,0.1368,3645.0,3644.7,0.9365]
["bitfinex","ETHUSD",1753428156522,0.1368,3645.0,3644.8,0.9365]
["bitfinex","ETHUSD",1753428156698,2.7435226,3645.0,3644.9,0.489]
["bitfinex","ETHUSD",1753428156899,2.7435226,3645.0,3644.5,0.9021]
["bitfinex","ETHUSD",1753428157087,2.74377702,3644.7,3644.5,0.7653]
["bitfinex","ETHUSD",1753428157421,0.1368,3644.9,3644.5,1.2543]
["bitfinex","ETHUSD",1753428157719,2.7437642,3644.7,3644.5,1.2543]
["bitfinex","ETHUSD",1753428158123,2.88041555,3644.9,3644.4,0.001]
["bitfinex","ETHUSD",1753428158124,2.74386061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753428159010,6.51656061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753428159427,5.74386061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753428160602,5.74386061,3644.5,3644.4,0.9375]
["bitfinex","ETHUSD",1753428160820,3.0,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753428161137,3.0,3644.5,3644.4,0.9375]
["bitfinex","ETHUSD",1753428162226,3.0,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753428162227,5.74386061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753428162417,6.66526061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753428162626,6.66526061,3644.5,3644.1,0.04]
["bitfinex","ETHUSD",1753428162627,5.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753428162837,5.74408649,3644.2,3643.1,0.529]
["bitfinex","ETHUSD",1753428162838,2.74446304,3643.7,3643.1,0.529]
["bitfinex","ETHUSD",1753428163036,5.88206304,3643.7,3643.1,0.529]
["bitfinex","ETHUSD",1753428163539,5.88206304,3643.7,3643.1,0.04]
["bitfinex","ETHUSD",1753428163745,6.82526304,3643.7,3643.1,0.04]
["bitfinex","ETHUSD",1753428164243,3.1376,3643.7,3643.3,0.489]
["bitfinex","ETHUSD",1753428164457,5.88206304,3643.7,3643.2,0.1376]
["bitfinex","ETHUSD",1753428164610,3.1376,3643.7,3643.1,0.04]
["bitfinex","ETHUSD",1753428164947,3.1376,3643.7,3643.6,0.49]
["bitfinex","ETHUSD",1753428165109,2.74401619,3644.3,3643.6,4.49123836]
["bitfinex","ETHUSD",1753428165310,3.0,3644.6,3643.7,0.489]
["bitfinex","ETHUSD",1753428165539,3.0,3644.4,3643.8,0.4475]
["bitfinex","ETHUSD",1753428165746,3.0,3644.6,3643.9,3.23326096]
["bitfinex","ETHUSD",1753428165930,2.74413646,3644.2,3643.9,0.489]
["bitfinex","ETHUSD",1753428166130,3.0,3644.7,3643.9,0.4475]
["bitfinex","ETHUSD",1753428166339,2.74438068,3643.9,3643.6,1.2992]
["bitfinex","ETHUSD",1753428166859,2.74422273,3644.1,3643.7,0.4881]
["bitfinex","ETHUSD",1753428167015,2.74416179,3644.1,3643.7,0.9369]
["bitfinex","ETHUSD",1753428167209,2.74416179,3644.1,3643.8,0.9369]
["bitfinex","ETHUSD",1753428167441,3.0,3644.4,3643.9,0.9369]
["bitfinex","ETHUSD",1753428167620,3.0,3644.6,3644.0,0.9369]
["bitfinex","ETHUSD",1753428167835,5.74410339,3644.2,3644.0,0.9369]
["bitfinex","ETHUSD",1753428168235,5.74416179,3644.1,3644.0,0.9369]
["bitfinex","ETHUSD",1753428168437,3.0,3644.1,3644.0,0.4881]
["bitfinex","ETHUSD",1753428168643,3.0,3644.1,3643.6,1.7471]
["bitfinex","ETHUSD",1753428168840,3.0,3644.1,3643.6,0.001]
["bitfinex","ETHUSD",1753428169265,5.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753428171054,10.87116304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753428171362,10.40146304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753428171664,5.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753428173258,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753428175176,3.1376,3644.0,3643.6,0.9379]
["bitfinex","ETHUSD",1753428175339,3.1376,3644.0,3643.7,0.9369]
["bitfinex","ETHUSD",1753428175548,3.0,3643.8,3643.7,0.9369]
["bitfinex","ETHUSD",1753428176077,3.0,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753428176247,5.88206304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753428176448,6.67356304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753428176650,5.88206304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753428177934,6.80906304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753428178957,5.88206304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753428180232,3.0,3643.7,3643.6,0.9379]
["bitfinex","ETHUSD",1753428180434,10.40046304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753428181667,5.74446304,3643.7,3643.6,0.822]
["bitfinex","ETHUSD",1753428181871,3.0,3643.7,3643.6,0.9369]
["bitfinex","ETHUSD",1753428182238,2.74433482,3643.9,3643.6,0.9369]
["bitfinex","ETHUSD",1753428182436,3.0,3643.7,3642.7,2.74516231]
["bitfinex","ETHUSD",1753428182768,4.655,3643.7,3642.7,2.74516696]
["bitfinex","ETHUSD",1753428182938,4.655,3643.7,3642.8,0.9369]
["bitfinex","ETHUSD",1753428183138,2.74463309,3643.5,3642.8,3.68203459]
["bitfinex","ETHUSD",1753428183553,2.74468999,3643.4,3642.8,0.9369]
["bitfinex","ETHUSD",1753428183801,2.74481638,3643.3,3642.8,0.9369]
["bitfinex","ETHUSD",1753428183953,3.0,3643.6,3642.8,3.68203711]
["bitfinex","ETHUSD",1753428184153,2.74488323,3643.2,3642.8,0.9369]
["bitfinex","ETHUSD",1753428184464,2.74502184,3643.0,3642.9,0.25438701]
["bitfinex","ETHUSD",1753428185257,2.74516951,3642.8,3642.5,0.3261]
["bitfinex","ETHUSD",1753428185453,2.74502184,3643.0,3642.5,0.8142]
["bitfinex","ETHUSD",1753428185454,2.74522442,3642.7,3642.5,0.8142]
["bitfinex","ETHUSD",1753428185679,2.74529182,3642.6,3642.5,0.3261]
["bitfinex","ETHUSD",1753428185878,2.74523778,3642.7,3642.5,0.3261]
["bitfinex","ETHUSD",1753428186191,2.74511974,3642.9,3642.5,0.3261]
["bitfinex","ETHUSD",1753428186366,2.74491893,3643.1,3642.6,0.9369]
["bitfinex","ETHUSD",1753428186562,2.74502879,3643.0,3642.7,0.9369]
["bitfinex","ETHUSD",1753428186762,2.74493301,3643.1,3642.7,0.4881]
["bitfinex","ETHUSD",1753428187088,2.74492012,3643.1,3642.8,0.4488]
["bitfinex","ETHUSD",1753428187289,3.0,3643.2,3642.9,0.9369]
["bitfinex","ETHUSD",1753428187591,3.0,3643.2,3642.5,0.3261]
["bitfinex","ETHUSD",1753428187592,4.654,3643.4,3643.0,0.9369]
["bitfinex","ETHUSD",1753428187790,4.654,3643.7,3643.1,3.68177827]
["bitfinex","ETHUSD",1753428187996,2.74432815,3643.9,3643.2,0.9369]
["bitfinex","ETHUSD",1753428188165,3.002,3644.1,3643.2,0.4881]
["bitfinex","ETHUSD",1753428188166,0.002,3644.1,3643.2,0.4881]
["bitfinex","ETHUSD",1753428188501,0.002,3644.1,3643.4,0.3261]
["bitfinex","ETHUSD",1753428188703,0.002,3644.1,3643.8,2.74432524]
["bitfinex","ETHUSD",1753428188905,0.002,3644.1,3643.5,0.02744613]
["bitfinex","ETHUSD",1753428189067,0.002,3644.1,3643.8,2.74433838]
["bitfinex","ETHUSD",1753428189272,0.002,3644.1,3643.9,3.68120199]
["bitfinex","ETHUSD",1753428189498,0.002,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1753428189687,0.002,3644.1,3644.0,4.0072371]
["bitfinex","ETHUSD",1753428189882,0.002,3644.1,3644.0,4.58467947]
["bitfinex","ETHUSD",1753428190084,0.04,3644.9,3644.8,3.06973476]
["bitfinex","ETHUSD",1753428190285,2.74258717,3646.2,3644.8,8.00561198]
["bitfinex","ETHUSD",1753428190483,2.74264198,3646.2,3644.9,1.19134088]
["bitfinex","ETHUSD",1753428190812,3.0,3645.7,3645.4,0.1368]
["bitfinex","ETHUSD",1753428191099,0.1788,3645.9,3645.5,1.1913435]
["bitfinex","ETHUSD",1753428191298,0.1788,3645.9,3645.6,0.9369]
["bitfinex","ETHUSD",1753428191510,0.1788,3645.9,3645.0,4.653]
["bitfinex","ETHUSD",1753428191511,0.042,3645.9,3645.7,0.9369]
["bitfinex","ETHUSD",1753428191799,0.042,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753428192029,0.042,3645.9,3645.8,3.67978222]
["bitfinex","ETHUSD",1753428192367,0.042,3645.9,3645.8,3.93404667]
["bitfinex","ETHUSD",1753428192570,0.042,3645.9,3645.8,1.19116445]
["bitfinex","ETHUSD",1753428192772,0.042,3645.9,3645.8,0.9369]
["bitfinex","ETHUSD",1753428193075,2.7430319,3645.7,3645.1,1.263]
["bitfinex","ETHUSD",1753428193277,0.042,3645.9,3645.2,0.25426005]
["bitfinex","ETHUSD",1753428193500,0.042,3645.9,3645.1,1.263]
["bitfinex","ETHUSD",1753428193665,3.0,3645.7,3644.7,0.7749]
["bitfinex","ETHUSD",1753428193863,0.8023,3645.6,3644.8,0.25425491]
["bitfinex","ETHUSD",1753428194064,3.0,3645.6,3644.9,0.25428041]
["bitfinex","ETHUSD",1753428194280,4.652,3645.7,3645.0,0.25429437]
["bitfinex","ETHUSD",1753428194478,2.74340895,3645.1,3644.7,0.7749]
["bitfinex","ETHUSD",1753428194700,2.74363476,3644.8,3644.7,0.3261]
["bitfinex","ETHUSD",1753428195002,2.74330059,3645.3,3644.2,0.3261]
["bitfinex","ETHUSD",1753428195176,3.0,3645.6,3644.6,0.4488]
["bitfinex","ETHUSD",1753428195368,3.0,3645.6,3644.7,0.25434058]
["bitfinex","ETHUSD",1753428195369,2.74341439,3645.1,3644.7,0.25434058]
["bitfinex","ETHUSD",1753428195566,2.7435094,3645.0,3644.6,0.4488]
["bitfinex","ETHUSD",1753428195896,4.652,3645.7,3644.7,1.19120847]
["bitfinex","ETHUSD",1753428195897,3.0,3645.6,3644.7,1.19120847]
["bitfinex","ETHUSD",1753428196096,3.0,3645.6,3644.7,0.9369]
["bitfinex","ETHUSD",1753428196414,2.74338911,3645.2,3644.7,0.9369]
["bitfinex","ETHUSD",1753428196613,2.74338911,3645.2,3644.4,2.74392296]
["bitfinex","ETHUSD",1753428196779,3.0,3645.2,3644.8,0.9369]
["bitfinex","ETHUSD",1753428196978,3.0,3645.3,3644.8,0.9369]
["bitfinex","ETHUSD",1753428197278,2.74327651,3645.3,3644.8,0.9087]
["bitfinex","ETHUSD",1753428197481,2.74320748,3645.4,3645.0,0.3261]
["bitfinex","ETHUSD",1753428197660,2.74320846,3645.4,3645.0,0.3261]
["bitfinex","ETHUSD",1753428197864,3.0,3645.2,3645.1,0.9087]
["bitfinex","ETHUSD",1753428198091,3.0,3645.3,3645.1,0.9087]
["bitfinex","ETHUSD",1753428198333,2.74304051,3645.6,3645.1,0.9087]
["bitfinex","ETHUSD",1753428198334,0.002,3645.8,3645.1,0.9087]
["bitfinex","ETHUSD",1753428198508,2.74295745,3645.7,3645.2,0.25429652]
["bitfinex","ETHUSD",1753428198718,2.7430101,3645.7,3645.3,0.9087]
["bitfinex","ETHUSD",1753428198924,2.74308722,3645.6,3645.3,0.9087]
["bitfinex","ETHUSD",1753428199104,2.74308722,3645.6,3645.0,0.3261]
["bitfinex","ETHUSD",1753428199105,0.002,3645.8,3645.0,0.3261]
["bitfinex","ETHUSD",1753428199421,0.002,3645.8,3642.9,2.95200696]
["bitfinex","ETHUSD",1753428199422,2.74352508,3645.0,3644.7,0.9087]
["bitfinex","ETHUSD",1753428199709,3.0,3645.6,3644.6,0.3261]
["bitfinex","ETHUSD",1753428199710,2.74371004,3644.7,3644.6,0.3261]
["bitfinex","ETHUSD",1753428200021,2.74414595,3644.2,3643.7,0.7791]
["bitfinex","ETHUSD",1753428200198,2.7435722,3644.9,3643.7,0.7791]
["bitfinex","ETHUSD",1753428200199,3.51968431,3645.3,3643.8,1.163254]
["bitfinex","ETHUSD",1753428200397,3.0,3645.1,3644.0,0.3261]
["bitfinex","ETHUSD",1753428200704,0.042,3645.9,3644.2,0.3261]
["bitfinex","ETHUSD",1753428200875,3.0,3645.5,3644.9,0.3261]
["bitfinex","ETHUSD",1753428201065,2.78487035,3645.9,3645.0,1.16311077]
["bitfinex","ETHUSD",1753428201066,3.002,3645.8,3645.0,1.16311077]
["bitfinex","ETHUSD",1753428201265,2.74304421,3645.6,3645.0,0.9087]
["bitfinex","ETHUSD",1753428201502,2.74316231,3645.5,3645.0,0.9087]
["bitfinex","ETHUSD",1753428201809,0.1368,3645.7,3645.1,0.1368]
["bitfinex","ETHUSD",1753428202137,0.002,3645.8,3644.3,2.74400596]
["bitfinex","ETHUSD",1753428202138,0.552,3645.8,3644.3,1.2348]
["bitfinex","ETHUSD",1753428202335,3.0,3645.1,3644.7,0.1368]
["bitfinex","ETHUSD",1753428202625,2.88019051,3645.2,3644.8,1.16315719]
["bitfinex","ETHUSD",1753428202802,2.88019051,3645.2,3644.9,0.9087]
["bitfinex","ETHUSD",1753428203138,0.002,3645.6,3644.6,0.001]
["bitfinex","ETHUSD",1753428203432,3.0,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753428203732,3.0,3644.7,3644.6,1.30096804]
["bitfinex","ETHUSD",1753428204337,3.0,3644.7,3644.6,1.62706804]
["bitfinex","ETHUSD",1753428204807,3.1368,3645.4,3644.6,1.62706804]
["bitfinex","ETHUSD",1753428205005,0.1368,3645.4,3644.7,0.25446804]
["bitfinex","ETHUSD",1753428205244,3.1368,3645.4,3644.9,0.1368]
["bitfinex","ETHUSD",1753428205396,0.7391,3645.3,3644.6,0.001]
["bitfinex","ETHUSD",1753428205597,5.74364015,3644.8,3644.7,0.25447075]
["bitfinex","ETHUSD",1753428206125,3.0,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753428206433,3.1368,3644.9,3644.6,0.25549739]
["bitfinex","ETHUSD",1753428206591,5.74363476,3644.8,3644.7,0.25449739]
["bitfinex","ETHUSD",1753428206796,5.74371004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753428207196,5.88051004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753428207718,2.74368695,3644.8,3644.6,0.001]
["bitfinex","ETHUSD",1753428207890,3.0,3644.9,3644.6,0.9097]
["bitfinex","ETHUSD",1753428208094,3.0,3644.9,3644.6,1.0465]
["bitfinex","ETHUSD",1753428208340,3.0,3645.0,3644.7,0.9087]
["bitfinex","ETHUSD",1753428208541,3.0,3645.0,3644.8,0.9087]
["bitfinex","ETHUSD",1753428209034,3.0,3645.0,3644.6,0.4639]
["bitfinex","ETHUSD",1753428209331,2.74371004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753428209721,0.1368,3644.8,3644.6,0.001]
["bitfinex","ETHUSD",1753428209920,3.0,3645.0,3644.7,0.25471419]
["bitfinex","ETHUSD",1753428210122,2.74355949,3644.9,3644.6,0.001]
["bitfinex","ETHUSD",1753428210361,0.002,3645.6,3644.7,1.16339733]
["bitfinex","ETHUSD",1753428210667,0.002,3645.6,3644.8,0.80653634]
["bitfinex","ETHUSD",1753428210814,0.002,3645.6,3644.9,0.25466892]
["bitfinex","ETHUSD",1753428211014,2.74315786,3645.5,3645.0,0.25466892]
["bitfinex","ETHUSD",1753428211321,2.74505637,3645.6,3645.1,0.25467469]
["bitfinex","ETHUSD",1753428211520,2.74325844,3645.3,3645.2,0.25467469]
["bitfinex","ETHUSD",1753428211716,5.74325844,3645.3,3645.2,0.25467469]
["bitfinex","ETHUSD",1753428212336,3.0,3645.3,3645.2,1.16337469]
["bitfinex","ETHUSD",1753428213858,0.002,3645.6,3645.2,1.16337469]
["bitfinex","ETHUSD",1753428214058,0.002,3645.6,3645.3,0.25467469]
["bitfinex","ETHUSD",1753428214362,0.002,3645.6,3645.4,0.25467469]
["bitfinex","ETHUSD",1753428214535,0.002,3645.6,3645.5,0.25467469]
["bitfinex","ETHUSD",1753428214959,0.002,3645.6,3645.5,0.25458522]
["bitfinex","ETHUSD",1753428215255,2.74503269,3645.6,3645.5,0.25458522]
["bitfinex","ETHUSD",1753428215457,0.002,3645.6,3645.5,0.25458522]
["bitfinex","ETHUSD",1753428215759,0.002,3645.6,3645.5,1.16328522]
["bitfinex","ETHUSD",1753428216057,0.002,3645.6,3645.5,4.23249316]
["bitfinex","ETHUSD",1753428216422,0.002,3645.6,3645.5,4.25992423]
["bitfinex","ETHUSD",1753428216857,0.002,3645.6,3645.5,8.87549316]
["bitfinex","ETHUSD",1753428217276,0.002,3645.6,3645.5,4.23249316]
["bitfinex","ETHUSD",1753428217637,0.002,3645.6,3645.5,1.48938522]
["bitfinex","ETHUSD",1753428217837,0.002,3645.6,3645.5,0.58068522]
["bitfinex","ETHUSD",1753428218135,0.002,3645.6,3645.5,4.23249316]
["bitfinex","ETHUSD",1753428218537,0.002,3645.6,3645.5,1.2348]
["bitfinex","ETHUSD",1753428219192,0.002,3645.6,3645.5,3.97790794]
["bitfinex","ETHUSD",1753428219696,0.002,3645.6,3645.5,4.25951637]
["bitfinex","ETHUSD",1753428220362,0.002,3645.6,3645.5,4.94631637]
["bitfinex","ETHUSD",1753428220538,0.002,3645.6,3645.5,4.9188853]
["bitfinex","ETHUSD",1753428220734,0.002,3645.6,3645.5,4.94631637]
["bitfinex","ETHUSD",1753428220970,0.002,3645.6,3645.5,4.39631637]
["bitfinex","ETHUSD",1753428221176,0.002,3645.6,3645.5,9.0098853]
["bitfinex","ETHUSD",1753428221479,0.002,3645.6,3645.5,5.81377736]
["bitfinex","ETHUSD",1753428221774,0.002,3645.6,3645.5,0.25417736]
["bitfinex","ETHUSD",1753428222075,2.74503269,3645.6,3645.5,0.25417736]
["bitfinex","ETHUSD",1753428222277,5.74503269,3645.6,3645.5,0.25417736]
["bitfinex","ETHUSD",1753428222478,6.32933269,3645.6,3645.5,0.25417736]
["bitfinex","ETHUSD",1753428222649,5.88183269,3645.6,3645.5,0.25417736]
["bitfinex","ETHUSD",1753428223185,5.74503269,3645.6,3645.5,0.25417736]
["bitfinex","ETHUSD",1753428223683,2.7432212,3645.4,3645.1,0.1368]
["bitfinex","ETHUSD",1753428223852,2.74325844,3645.3,3645.2,0.25398207]
["bitfinex","ETHUSD",1753428224936,5.74325844,3645.3,3645.2,0.25398207]
["bitfinex","ETHUSD",1753428225141,6.67495844,3645.3,3645.2,0.25398207]
["bitfinex","ETHUSD",1753428225359,12.23535844,3645.3,3645.2,0.25398207]
["bitfinex","ETHUSD",1753428226481,5.74371004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753428226678,5.88051004,3644.7,3644.6,0.25524398]
["bitfinex","ETHUSD",1753428226842,5.74371004,3644.7,3644.6,0.25524398]
["bitfinex","ETHUSD",1753428227040,7.48021004,3644.7,3644.6,0.25524398]
["bitfinex","ETHUSD",1753428227281,2.7442371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428227482,5.7442371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428227661,5.8818371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428229180,3.1376,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428229386,3.0,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428229553,5.7442371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428229885,3.0,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428230278,3.0,3644.0,3643.9,0.4695]
["bitfinex","ETHUSD",1753428230470,3.0,3644.0,3643.9,1.0787]
["bitfinex","ETHUSD",1753428230779,3.0,3644.0,3643.9,0.6071]
["bitfinex","ETHUSD",1753428230954,4.639,3644.7,3643.9,1.0787]
["bitfinex","ETHUSD",1753428231155,4.639,3644.7,3644.0,0.3261]
["bitfinex","ETHUSD",1753428231358,5.4475,3645.1,3644.4,0.1368]
["bitfinex","ETHUSD",1753428231559,2.74349006,3645.0,3643.9,0.4726]
["bitfinex","ETHUSD",1753428231744,2.7442371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428231952,3.0,3644.2,3643.9,0.001]
["bitfinex","ETHUSD",1753428232645,3.1376,3644.3,3643.9,0.001]
["bitfinex","ETHUSD",1753428232850,3.0,3644.3,3644.1,0.1376]
["bitfinex","ETHUSD",1753428233051,2.74358591,3644.9,3644.2,3.68411986]
["bitfinex","ETHUSD",1753428233311,5.7436088,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753428233467,3.1368,3645.0,3644.4,0.1368]
["bitfinex","ETHUSD",1753428233665,3.1368,3645.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428233666,2.74402429,3644.3,3643.9,0.001]
["bitfinex","ETHUSD",1753428233878,5.74395625,3644.4,3644.1,0.1376]
["bitfinex","ETHUSD",1753428234064,2.74402064,3644.3,3644.1,0.1376]
["bitfinex","ETHUSD",1753428234272,2.74400903,3644.4,3644.1,0.1376]
["bitfinex","ETHUSD",1753428234458,2.74391413,3644.5,3644.1,0.1376]
["bitfinex","ETHUSD",1753428234660,5.88059437,3644.6,3644.1,0.1376]
["bitfinex","ETHUSD",1753428234871,2.74390924,3644.5,3644.1,0.1376]
["bitfinex","ETHUSD",1753428235078,2.74395276,3644.4,3644.1,0.1376]
["bitfinex","ETHUSD",1753428235277,2.74416732,3644.1,3643.9,0.001]
["bitfinex","ETHUSD",1753428235484,2.74416732,3644.1,3643.9,0.1386]
["bitfinex","ETHUSD",1753428235790,5.7442371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428236288,5.8818371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428236484,3.0,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428236688,2.7442371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428236886,3.0,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428237059,2.7442371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428238792,12.1193371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428238994,6.5150371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428239179,11.1510371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428239499,5.7442371,3644.0,3643.9,0.25511302]
["bitfinex","ETHUSD",1753428239810,3.0,3644.0,3643.9,0.25511302]
["bitfinex","ETHUSD",1753428239961,0.1368,3644.5,3644.0,0.3261]
["bitfinex","ETHUSD",1753428240302,2.74408649,3644.2,3644.1,0.25411302]
["bitfinex","ETHUSD",1753428240498,3.0,3644.4,3644.1,0.25411302]
["bitfinex","ETHUSD",1753428240796,5.88075299,3644.4,3644.2,0.25411302]
["bitfinex","ETHUSD",1753428240964,5.88075299,3644.4,3644.3,0.25411535]
["bitfinex","ETHUSD",1753428241305,2.74355319,3645.0,3644.3,1.52031535]
["bitfinex","ETHUSD",1753428241463,2.74364425,3644.8,3644.4,0.25411535]
["bitfinex","ETHUSD",1753428241796,5.74376377,3644.7,3644.5,0.25411535]
["bitfinex","ETHUSD",1753428242015,3.0,3644.7,3644.4,2.74387019]
["bitfinex","ETHUSD",1753428242214,3.1368,3645.0,3644.5,0.25399604]
["bitfinex","ETHUSD",1753428242423,0.773,3645.4,3644.6,1.19409604]
["bitfinex","ETHUSD",1753428242590,2.74528152,3645.3,3644.7,0.2539451]
["bitfinex","ETHUSD",1753428242917,2.74527998,3645.3,3645.0,0.1368]
["bitfinex","ETHUSD",1753428243103,0.002,3645.3,3645.0,0.1368]
["bitfinex","ETHUSD",1753428243272,0.002,3645.3,3645.1,0.25386159]
["bitfinex","ETHUSD",1753428243475,0.002,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1753428243715,3.0,3645.2,3644.6,0.4685]
["bitfinex","ETHUSD",1753428243882,0.1368,3645.2,3644.7,0.39071862]
["bitfinex","ETHUSD",1753428244209,0.1368,3645.2,3644.8,0.25391862]
["bitfinex","ETHUSD",1753428244396,0.1368,3645.2,3644.9,0.25391862]
["bitfinex","ETHUSD",1753428244574,0.1368,3645.2,3644.3,0.3261]
["bitfinex","ETHUSD",1753428244575,5.74350967,3645.0,3644.3,0.3261]
["bitfinex","ETHUSD",1753428244771,2.74371661,3644.7,3644.4,0.39072042]
["bitfinex","ETHUSD",1753428244995,5.8802904,3645.0,3644.5,0.25392042]
["bitfinex","ETHUSD",1753428245180,3.0,3644.8,3644.6,0.25392042]
["bitfinex","ETHUSD",1753428245386,3.0,3644.8,3644.7,0.25392042]
["bitfinex","ETHUSD",1753428245387,5.74363476,3644.8,3644.7,0.25392042]
["bitfinex","ETHUSD",1753428246531,3.0,3644.8,3644.7,0.25392042]
["bitfinex","ETHUSD",1753428246832,5.74363476,3644.8,3644.7,0.25392042]
["bitfinex","ETHUSD",1753428246989,6.71193476,3644.8,3644.7,0.25392042]
["bitfinex","ETHUSD",1753428247211,6.84873476,3644.8,3644.7,0.25392042]
["bitfinex","ETHUSD",1753428248007,5.88043476,3644.8,3644.7,0.25392042]
["bitfinex","ETHUSD",1753428248408,3.0,3644.8,3644.7,0.25392042]
["bitfinex","ETHUSD",1753428248629,0.002,3645.3,3644.7,1.19402042]
["bitfinex","ETHUSD",1753428248941,3.0,3645.1,3644.8,0.25392042]
["bitfinex","ETHUSD",1753428249260,3.0,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1753428249407,0.002,3645.3,3645.0,0.85922042]
["bitfinex","ETHUSD",1753428249610,0.002,3645.3,3645.1,0.25392042]
["bitfinex","ETHUSD",1753428249811,0.002,3645.3,3645.2,0.25392042]
["bitfinex","ETHUSD",1753428250148,0.002,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1753428250364,0.002,3646.1,3645.8,2.74288222]
["bitfinex","ETHUSD",1753428250641,0.002,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1753428250803,0.002,3646.6,3646.5,7.6272761]
["bitfinex","ETHUSD",1753428251004,0.002,3646.6,3646.5,5.96182042]
["bitfinex","ETHUSD",1753428251199,0.002,3646.6,3646.5,8.7041761]
["bitfinex","ETHUSD",1753428251443,0.04,3647.9,3646.5,8.7041761]
["bitfinex","ETHUSD",1753428251645,0.1368,3647.7,3646.8,2.74213008]
["bitfinex","ETHUSD",1753428251844,1e-08,3646.9,3646.8,3.3495718]
["bitfinex","ETHUSD",1753428252047,1e-08,3646.9,3646.8,4.9764718]
["bitfinex","ETHUSD",1753428252250,0.04,3647.9,3647.8,3.06747836]
["bitfinex","ETHUSD",1753428252560,0.002,3648.1,3648.0,3.06732807]
["bitfinex","ETHUSD",1753428252875,0.002,3648.1,3648.0,3.09474035]
["bitfinex","ETHUSD",1753428253159,0.14319325,3649.2,3648.8,2.74062705]
["bitfinex","ETHUSD",1753428253313,0.14319325,3649.2,3648.8,7.69672705]
["bitfinex","ETHUSD",1753428253518,0.14319325,3649.2,3648.8,5.0929]
["bitfinex","ETHUSD",1753428253835,0.23895973,3649.8,3648.8,8.77362705]
["bitfinex","ETHUSD",1753428254036,0.04,3649.9,3648.8,0.9345]
["bitfinex","ETHUSD",1753428254237,0.1368,3649.6,3648.8,5.5625]
["bitfinex","ETHUSD",1753428254414,0.75165973,3649.9,3648.4,0.3261]
["bitfinex","ETHUSD",1753428254610,0.1768,3648.9,3648.1,0.4685]
["bitfinex","ETHUSD",1753428254838,0.1768,3648.9,3648.2,4.7638]
["bitfinex","ETHUSD",1753428255039,0.1768,3648.9,3648.3,0.4716]
["bitfinex","ETHUSD",1753428255244,2.74069683,3648.8,3648.3,0.4716]
["bitfinex","ETHUSD",1753428255489,0.1768,3648.9,3648.3,0.4716]
["bitfinex","ETHUSD",1753428255639,0.1768,3648.9,3648.3,5.0986]
["bitfinex","ETHUSD",1753428255846,0.04,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1753428256086,0.04,3648.9,3648.8,0.4716]
["bitfinex","ETHUSD",1753428256254,0.04,3648.9,3648.7,0.6053]
["bitfinex","ETHUSD",1753428256645,0.04,3648.9,3648.8,0.9401]
["bitfinex","ETHUSD",1753428256845,0.04,3648.9,3648.8,1.2662]
["bitfinex","ETHUSD",1753428257046,0.04,3648.9,3648.8,1.29360627]
["bitfinex","ETHUSD",1753428257241,0.04,3648.9,3648.8,4.00682705]
["bitfinex","ETHUSD",1753428257868,0.04,3648.9,3648.8,4.03423332]
["bitfinex","ETHUSD",1753428258089,0.04,3648.9,3648.8,4.28600167]
["bitfinex","ETHUSD",1753428258691,0.04,3648.9,3648.8,4.03423332]
["bitfinex","ETHUSD",1753428258842,0.04,3648.9,3648.8,6.14244498]
["bitfinex","ETHUSD",1753428259048,0.04,3648.9,3648.8,8.63182705]
["bitfinex","ETHUSD",1753428259247,0.04,3648.9,3648.8,4.00682705]
["bitfinex","ETHUSD",1753428259491,0.04,3648.9,3648.8,8.65923332]
["bitfinex","ETHUSD",1753428259695,0.04,3648.9,3648.8,5.8912]
["bitfinex","ETHUSD",1753428260160,0.04,3648.9,3648.8,1.2662]
["bitfinex","ETHUSD",1753428260362,2.78055194,3648.9,3648.8,4.623]
["bitfinex","ETHUSD",1753428260760,0.04,3648.9,3648.8,4.623]
["bitfinex","ETHUSD",1753428261001,0.04,3648.9,3648.8,5.573]
["bitfinex","ETHUSD",1753428261395,0.04,3648.9,3648.8,8.63972705]
["bitfinex","ETHUSD",1753428261584,0.04,3648.9,3648.8,5.8991]
["bitfinex","ETHUSD",1753428262495,0.04,3648.9,3648.8,5.8981]
["bitfinex","ETHUSD",1753428262691,2.78055194,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1753428262892,2.91735194,3648.9,3648.4,0.1368]
["bitfinex","ETHUSD",1753428263137,3.1768,3648.9,3648.4,0.1368]
["bitfinex","ETHUSD",1753428263281,2.74077828,3648.6,3648.4,0.1368]
["bitfinex","ETHUSD",1753428263780,2.74063811,3648.8,3648.3,4.622]
["bitfinex","ETHUSD",1753428264123,2.74071066,3648.7,3648.3,4.7588]
["bitfinex","ETHUSD",1753428264316,2.91735393,3648.9,3647.8,7.4611]
["bitfinex","ETHUSD",1753428264317,0.04,3648.9,3647.8,7.4611]
["bitfinex","ETHUSD",1753428264477,2.74094006,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1753428264923,2.74100265,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1753428265090,0.1368,3648.5,3648.0,4.7568]
["bitfinex","ETHUSD",1753428265293,2.7411438,3648.2,3648.0,4.62]
["bitfinex","ETHUSD",1753428265610,2.74115292,3648.1,3648.0,4.62]
["bitfinex","ETHUSD",1753428265976,2.74115292,3648.1,3647.4,0.7986]
["bitfinex","ETHUSD",1753428265977,3.56742031,3648.5,3647.4,0.7986]
["bitfinex","ETHUSD",1753428266180,2.74143738,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1753428266418,0.9409,3648.4,3647.4,0.1368]
["bitfinex","ETHUSD",1753428266579,2.74152378,3647.7,3647.4,0.1368]
["bitfinex","ETHUSD",1753428266780,2.74160383,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1753428267020,2.741679,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753428267180,2.741679,3647.4,3647.0,4.7558]
["bitfinex","ETHUSD",1753428267380,2.74190452,3647.1,3646.7,0.1368]
["bitfinex","ETHUSD",1753428267578,2.7419797,3647.0,3646.8,4.86955898]
["bitfinex","ETHUSD",1753428267814,2.7419797,3647.0,3646.9,0.25055898]
["bitfinex","ETHUSD",1753428268120,0.1368,3646.8,3646.5,4.619]
["bitfinex","ETHUSD",1753428268321,2.87898624,3646.8,3646.6,0.2507117]
["bitfinex","ETHUSD",1753428268524,2.87898624,3646.8,3646.3,0.1368]
["bitfinex","ETHUSD",1753428268525,0.1368,3646.8,3646.3,4.7558]
["bitfinex","ETHUSD",1753428268720,0.1368,3646.8,3646.4,0.25079235]
["bitfinex","ETHUSD",1753428268899,0.1368,3646.8,3646.5,0.25079235]
["bitfinex","ETHUSD",1753428269094,0.1368,3646.8,3646.6,0.25079695]
["bitfinex","ETHUSD",1753428269294,0.1368,3646.8,3646.3,4.7558]
["bitfinex","ETHUSD",1753428269501,0.1368,3646.8,3646.4,0.2509769]
["bitfinex","ETHUSD",1753428269699,0.1368,3646.8,3646.5,0.2509769]
["bitfinex","ETHUSD",1753428269912,0.1368,3646.8,3646.3,4.7558]
["bitfinex","ETHUSD",1753428270116,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753428270409,0.8265,3647.7,3646.9,7.82288527]
["bitfinex","ETHUSD",1753428270410,0.1368,3647.4,3646.9,7.82288527]
["bitfinex","ETHUSD",1753428270609,0.7572,3648.1,3647.0,1.20094288]
["bitfinex","ETHUSD",1753428270825,3.0,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1753428271041,2.87816734,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1753428271042,0.1368,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1753428271196,2.74174217,3647.4,3646.9,4.618]
["bitfinex","ETHUSD",1753428271609,2.74183385,3647.2,3646.6,4.618]
["bitfinex","ETHUSD",1753428271837,0.1368,3646.9,3646.7,0.25116772]
["bitfinex","ETHUSD",1753428272141,2.87885489,3646.9,3646.8,0.25116772]
["bitfinex","ETHUSD",1753428272860,2.74220528,3646.7,3646.6,4.618]
["bitfinex","ETHUSD",1753428273161,2.87900528,3646.7,3646.6,4.86936541]
["bitfinex","ETHUSD",1753428273462,2.87900528,3646.7,3646.6,0.25136541]
["bitfinex","ETHUSD",1753428273769,2.74245713,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1753428273933,7.617,3647.1,3646.3,0.2515824]
["bitfinex","ETHUSD",1753428274259,7.617,3647.1,3646.1,0.04]
["bitfinex","ETHUSD",1753428274260,2.74230138,3646.6,3646.4,0.2515824]
["bitfinex","ETHUSD",1753428274456,0.1368,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1753428274658,0.1368,3646.8,3646.2,0.72904379]
["bitfinex","ETHUSD",1753428274960,0.1368,3646.8,3646.4,2.74241026]
["bitfinex","ETHUSD",1753428275148,0.7792,3647.3,3646.5,1.22896734]
["bitfinex","ETHUSD",1753428275332,0.1368,3647.0,3646.6,0.25154379]
["bitfinex","ETHUSD",1753428275532,0.1368,3647.0,3646.7,0.25154379]
["bitfinex","ETHUSD",1753428275754,3.1368,3647.0,3646.8,0.25154379]
["bitfinex","ETHUSD",1753428275955,3.1368,3647.0,3646.5,0.6143]
["bitfinex","ETHUSD",1753428276155,2.87881081,3647.0,3646.6,0.2517037]
["bitfinex","ETHUSD",1753428276355,0.4503,3647.0,3646.1,0.04]
["bitfinex","ETHUSD",1753428276657,2.7423625,3646.5,3646.2,0.25198737]
["bitfinex","ETHUSD",1753428276865,0.1368,3646.4,3646.3,0.25198737]
["bitfinex","ETHUSD",1753428277070,3.98203089,3646.4,3646.3,0.25198737]
["bitfinex","ETHUSD",1753428277279,2.7425061,3646.3,3646.1,0.04]
["bitfinex","ETHUSD",1753428277489,2.7425061,3646.3,3646.2,0.25228657]
["bitfinex","ETHUSD",1753428277490,5.7425061,3646.3,3646.2,0.25228657]
["bitfinex","ETHUSD",1753428277690,3.0,3646.3,3646.2,0.25228657]
["bitfinex","ETHUSD",1753428278187,5.7425061,3646.3,3646.2,0.25228657]
["bitfinex","ETHUSD",1753428278488,6.1928061,3646.3,3646.2,0.25228657]
["bitfinex","ETHUSD",1753428279153,5.7425061,3646.3,3646.2,0.25228657]
["bitfinex","ETHUSD",1753428279447,2.74184924,3647.2,3646.2,1.20228657]
["bitfinex","ETHUSD",1753428279659,3.7699,3647.4,3646.3,0.25228657]
["bitfinex","ETHUSD",1753428279839,3.0,3646.9,3646.4,0.25228657]
["bitfinex","ETHUSD",1753428280173,3.0,3646.9,3646.5,0.25228657]
["bitfinex","ETHUSD",1753428280174,2.74206612,3646.9,3646.5,0.25228657]
["bitfinex","ETHUSD",1753428280348,1.7108,3647.4,3646.6,0.25228657]
["bitfinex","ETHUSD",1753428280349,4.615,3647.3,3646.6,0.25228657]
["bitfinex","ETHUSD",1753428280669,2.74201781,3647.0,3646.3,2.74250296]
["bitfinex","ETHUSD",1753428280867,2.7419309,3647.1,3646.4,0.28028606]
["bitfinex","ETHUSD",1753428281086,5.74184632,3647.2,3646.5,0.25286176]
["bitfinex","ETHUSD",1753428281279,2.74242079,3646.5,3646.1,0.04]
["bitfinex","ETHUSD",1753428281568,2.7425061,3646.3,3646.2,0.25290828]
["bitfinex","ETHUSD",1753428282266,3.0,3646.5,3646.2,0.25290828]
["bitfinex","ETHUSD",1753428282466,0.8046,3646.7,3646.3,0.25290828]
["bitfinex","ETHUSD",1753428282669,3.51232828,3647.1,3646.4,3.94527019]
["bitfinex","ETHUSD",1753428282872,3.0,3647.0,3646.5,0.25290828]
["bitfinex","ETHUSD",1753428283072,3.0,3647.1,3646.6,0.25290828]
["bitfinex","ETHUSD",1753428283367,3.0,3647.1,3646.4,0.9774243]
["bitfinex","ETHUSD",1753428283368,3.51202368,3647.5,3646.8,2.74210768]
["bitfinex","ETHUSD",1753428283567,5.74176738,3647.3,3646.9,0.25290828]
["bitfinex","ETHUSD",1753428283768,2.74176738,3647.3,3646.7,3.21970525]
["bitfinex","ETHUSD",1753428283935,3.4503,3647.6,3646.8,0.25279051]
["bitfinex","ETHUSD",1753428284276,5.7419797,3647.0,3646.9,0.25279051]
["bitfinex","ETHUSD",1753428284637,5.7419797,3647.0,3646.1,0.04]
["bitfinex","ETHUSD",1753428284638,2.74236783,3646.5,3646.1,0.04]
["bitfinex","ETHUSD",1753428284845,2.74219511,3646.8,3646.2,0.25279432]
["bitfinex","ETHUSD",1753428285044,4.613,3647.1,3646.3,0.25279432]
["bitfinex","ETHUSD",1753428285245,3.0,3647.0,3646.4,0.25279432]
["bitfinex","ETHUSD",1753428285467,3.0,3647.3,3646.6,2.74228048]
["bitfinex","ETHUSD",1753428285640,3.0,3647.4,3646.8,0.3261]
["bitfinex","ETHUSD",1753428285977,3.0,3647.4,3646.9,0.25279432]
["bitfinex","ETHUSD",1753428285978,2.74170744,3647.4,3646.9,0.25279432]
["bitfinex","ETHUSD",1753428286187,2.74167961,3647.4,3647.0,0.25279432]
["bitfinex","ETHUSD",1753428286389,3.0,3647.5,3646.9,0.4775]
["bitfinex","ETHUSD",1753428286589,3.0,3647.5,3647.0,0.25273862]
["bitfinex","ETHUSD",1753428286885,5.74162448,3647.5,3647.1,0.2527357]
["bitfinex","ETHUSD",1753428287052,2.74137836,3647.8,3647.2,0.4939]
["bitfinex","ETHUSD",1753428287250,4.612,3647.8,3647.2,0.4939]
["bitfinex","ETHUSD",1753428287468,5.74145716,3647.7,3647.2,0.4939]
["bitfinex","ETHUSD",1753428287668,2.74122476,3648.1,3647.3,1.18098521]
["bitfinex","ETHUSD",1753428287868,0.1368,3647.9,3647.4,0.38948521]
["bitfinex","ETHUSD",1753428288068,0.1368,3647.9,3647.5,0.25268521]
["bitfinex","ETHUSD",1753428288281,2.74101887,3648.3,3647.6,3.34771299]
["bitfinex","ETHUSD",1753428288451,0.1368,3648.1,3647.7,0.25268521]
["bitfinex","ETHUSD",1753428288651,3.1368,3648.1,3647.8,0.25268521]
["bitfinex","ETHUSD",1753428288890,0.1368,3648.1,3647.9,0.25268521]
["bitfinex","ETHUSD",1753428289065,2.74122807,3648.0,3647.6,0.1368]
["bitfinex","ETHUSD",1753428289265,3.0,3647.9,3647.7,0.25273586]
["bitfinex","ETHUSD",1753428289590,2.74124002,3648.0,3647.8,0.25273586]
["bitfinex","ETHUSD",1753428289792,2.74124002,3648.0,3647.9,0.25273586]
["bitfinex","ETHUSD",1753428289948,3.0,3648.0,3647.9,0.25273586]
["bitfinex","ETHUSD",1753428290292,0.1368,3648.1,3647.9,0.25273586]
["bitfinex","ETHUSD",1753428290455,0.1368,3648.1,3648.0,0.25273586]
["bitfinex","ETHUSD",1753428290787,5.87795292,3648.1,3648.0,0.25273586]
["bitfinex","ETHUSD",1753428290985,3.1368,3648.1,3648.0,0.25273586]
["bitfinex","ETHUSD",1753428291193,0.042,3648.9,3648.2,2.74101745]
["bitfinex","ETHUSD",1753428291356,2.74078572,3648.6,3648.3,0.77404588]
["bitfinex","ETHUSD",1753428291691,5.74092752,3648.4,3647.9,0.1368]
["bitfinex","ETHUSD",1753428291865,5.74092752,3648.4,3646.1,2.78261053]
["bitfinex","ETHUSD",1753428291866,2.74115292,3648.1,3648.0,0.25282885]
["bitfinex","ETHUSD",1753428292066,5.87995292,3648.1,3648.0,0.25282885]
["bitfinex","ETHUSD",1753428292610,3.1388,3648.1,3648.0,0.25282885]
["bitfinex","ETHUSD",1753428292775,3.1388,3648.1,3647.6,0.1368]
["bitfinex","ETHUSD",1753428292980,3.1388,3648.1,3647.7,0.4939]
["bitfinex","ETHUSD",1753428293178,3.1388,3648.1,3647.8,1.2544]
["bitfinex","ETHUSD",1753428293405,5.87997587,3648.1,3647.6,0.1368]
["bitfinex","ETHUSD",1753428293682,5.8799859,3648.1,3647.6,0.1368]
["bitfinex","ETHUSD",1753428293907,5.87996078,3648.1,3647.6,0.1368]
["bitfinex","ETHUSD",1753428294125,3.1388,3648.1,3647.7,2.74142986]
["bitfinex","ETHUSD",1753428294285,3.1388,3648.1,3647.7,3.26274439]
["bitfinex","ETHUSD",1753428294480,5.88000909,3648.1,3647.7,0.4939]
["bitfinex","ETHUSD",1753428294679,5.88000909,3648.1,3647.6,0.1368]
["bitfinex","ETHUSD",1753428294875,3.1388,3648.1,3647.7,0.9283]
["bitfinex","ETHUSD",1753428295105,3.1388,3648.1,3647.8,0.4939]
["bitfinex","ETHUSD",1753428295313,3.1388,3648.1,3647.7,0.02741453]
["bitfinex","ETHUSD",1753428295505,3.1388,3648.1,3647.9,0.4939]
["bitfinex","ETHUSD",1753428295996,3.002,3648.1,3648.0,0.9283]
["bitfinex","ETHUSD",1753428296817,3.002,3648.1,3648.0,0.4939]
["bitfinex","ETHUSD",1753428297619,3.002,3648.1,3648.0,0.9283]
["bitfinex","ETHUSD",1753428299718,3.002,3648.1,3647.5,0.82]
["bitfinex","ETHUSD",1753428300019,3.002,3648.1,3647.8,0.1368]
["bitfinex","ETHUSD",1753428300328,2.74129143,3648.0,3647.5,0.82]
["bitfinex","ETHUSD",1753428300552,3.002,3648.1,3647.1,0.3261]
["bitfinex","ETHUSD",1753428300831,0.1368,3647.3,3646.7,0.4629]
["bitfinex","ETHUSD",1753428300981,4.604,3647.7,3647.2,2.74182934]
["bitfinex","ETHUSD",1753428301188,2.74183528,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1753428301385,2.74190326,3647.2,3646.6,4.604]
["bitfinex","ETHUSD",1753428301585,0.1368,3647.2,3646.7,0.1368]
["bitfinex","ETHUSD",1753428301814,0.1368,3647.5,3646.4,2.74242916]
["bitfinex","ETHUSD",1753428302014,2.74211916,3646.9,3646.4,4.7408]
["bitfinex","ETHUSD",1753428302200,0.1368,3647.0,3646.5,0.4939]
["bitfinex","ETHUSD",1753428302419,2.74175694,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1753428302620,2.8785061,3647.4,3646.9,0.1368]
["bitfinex","ETHUSD",1753428302820,2.74177786,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1753428303021,0.1368,3647.4,3646.9,0.1368]
["bitfinex","ETHUSD",1753428303239,3.0,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1753428304012,2.74176491,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1753428304622,2.74195329,3647.1,3646.9,0.1368]
["bitfinex","ETHUSD",1753428304826,3.0,3647.5,3646.6,4.602]
["bitfinex","ETHUSD",1753428305036,2.74213698,3646.8,3646.3,0.821]
["bitfinex","ETHUSD",1753428305235,2.74221691,3646.7,3646.3,0.001]
["bitfinex","ETHUSD",1753428305434,2.74221691,3646.7,3646.3,4.7398]
["bitfinex","ETHUSD",1753428305636,3.0,3647.0,3646.3,0.001]
["bitfinex","ETHUSD",1753428305955,2.74243089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753428306162,0.1368,3646.6,3646.3,0.001]
["bitfinex","ETHUSD",1753428306321,0.7504,3647.1,3646.3,0.001]
["bitfinex","ETHUSD",1753428306322,0.1368,3647.1,3646.4,0.8761]
["bitfinex","ETHUSD",1753428306522,2.87833669,3647.6,3646.5,1.0651]
["bitfinex","ETHUSD",1753428306725,2.74188377,3647.2,3646.5,3.670636]
["bitfinex","ETHUSD",1753428306960,2.74188377,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1753428307152,3.0,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1753428307554,2.87848101,3647.4,3646.9,0.1368]
["bitfinex","ETHUSD",1753428307786,2.74182934,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1753428307988,0.1368,3647.4,3646.9,0.1368]
["bitfinex","ETHUSD",1753428308296,3.0,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1753428308504,2.74175804,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1753428308856,3.0,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1753428309390,0.1368,3647.4,3647.0,0.82]
["bitfinex","ETHUSD",1753428309600,0.1368,3647.4,3647.1,0.9283]
["bitfinex","ETHUSD",1753428310299,0.002,3648.1,3647.2,0.9283]
["bitfinex","ETHUSD",1753428310594,3.0,3647.8,3647.3,2.90596603]
["bitfinex","ETHUSD",1753428310888,0.1368,3648.0,3647.5,0.1368]
["bitfinex","ETHUSD",1753428311096,2.74152867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753428311257,2.74152867,3647.6,3647.2,4.7368]
["bitfinex","ETHUSD",1753428311457,3.1368,3647.7,3647.2,4.7368]
["bitfinex","ETHUSD",1753428311899,0.1368,3647.7,3647.2,7.47857987]
["bitfinex","ETHUSD",1753428312190,0.002,3648.1,3647.4,0.3261]
["bitfinex","ETHUSD",1753428312391,0.002,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753428312569,0.002,3648.1,3648.0,2.90544035]
["bitfinex","ETHUSD",1753428312770,0.002,3648.1,3648.0,3.83374035]
["bitfinex","ETHUSD",1753428313153,0.002,3648.1,3648.0,4.15984035]
["bitfinex","ETHUSD",1753428315508,0.002,3648.1,3648.0,4.70984035]
["bitfinex","ETHUSD",1753428316133,0.002,3648.1,3648.0,4.68242807]
["bitfinex","ETHUSD",1753428316295,0.002,3648.1,3648.0,4.33790272]
["bitfinex","ETHUSD",1753428316474,0.002,3648.1,3648.0,8.93490272]
["bitfinex","ETHUSD",1753428316913,0.002,3648.1,3648.0,9.18827666]
["bitfinex","ETHUSD",1753428317321,1e-08,3648.1,3648.0,14.03827666]
["bitfinex","ETHUSD",1753428317537,1e-08,3648.1,3648.0,13.90147666]
["bitfinex","ETHUSD",1753428319597,1e-08,3648.1,3648.0,13.89947666]
["bitfinex","ETHUSD",1753428320001,1e-08,3648.1,3648.0,9.30447666]
["bitfinex","ETHUSD",1753428320238,1e-08,3648.1,3648.0,8.75447666]
["bitfinex","ETHUSD",1753428320439,1e-08,3648.1,3648.0,4.45447666]
["bitfinex","ETHUSD",1753428320641,1e-08,3648.1,3648.0,3.81460201]
["bitfinex","ETHUSD",1753428320934,1e-08,3648.1,3648.0,8.86621429]
["bitfinex","ETHUSD",1753428321137,1e-08,3648.1,3648.0,8.83880201]
["bitfinex","ETHUSD",1753428321515,1e-08,3648.1,3648.0,9.38880201]
["bitfinex","ETHUSD",1753428323207,1e-08,3648.1,3648.0,16.68880201]
["bitfinex","ETHUSD",1753428324839,1e-08,3648.1,3648.0,12.09580201]
["bitfinex","ETHUSD",1753428325062,1e-08,3648.1,3648.0,16.68680201]
["bitfinex","ETHUSD",1753428325738,1e-08,3648.1,3648.0,12.09580201]
["bitfinex","ETHUSD",1753428326063,1e-08,3648.1,3648.0,12.38580201]
["bitfinex","ETHUSD",1753428326411,1e-08,3648.1,3648.0,9.38580201]
["bitfinex","ETHUSD",1753428326608,1e-08,3648.1,3648.0,8.83580201]
["bitfinex","ETHUSD",1753428326857,1e-08,3648.1,3648.0,0.25337394]
["bitfinex","ETHUSD",1753428327158,1e-08,3648.1,3648.0,4.84237394]
["bitfinex","ETHUSD",1753428327356,1e-08,3648.1,3648.0,4.97838538]
["bitfinex","ETHUSD",1753428327716,0.44460001,3648.1,3648.0,4.97838538]
["bitfinex","ETHUSD",1753428327910,3.66535293,3648.1,3648.0,0.25258538]
["bitfinex","ETHUSD",1753428328110,4.49065293,3648.1,3648.0,4.84158538]
["bitfinex","ETHUSD",1753428328927,4.49065293,3648.1,3648.0,0.25258538]
["bitfinex","ETHUSD",1753428329237,7.62745293,3648.1,3648.0,0.25258538]
["bitfinex","ETHUSD",1753428330268,2.74144814,3647.8,3647.4,4.588]
["bitfinex","ETHUSD",1753428330473,0.1368,3647.7,3647.5,0.25288502]
["bitfinex","ETHUSD",1753428330638,0.1368,3647.7,3647.4,4.588]
["bitfinex","ETHUSD",1753428330639,2.87825351,3647.7,3647.6,0.25288502]
["bitfinex","ETHUSD",1753428330840,0.6164,3647.7,3647.6,0.25288502]
["bitfinex","ETHUSD",1753428331367,1.061,3647.7,3647.6,0.25288502]
["bitfinex","ETHUSD",1753428331563,0.1368,3647.7,3647.6,0.25288502]
["bitfinex","ETHUSD",1753428331772,0.96210001,3648.1,3647.6,0.25288502]
["bitfinex","ETHUSD",1753428331948,0.96210001,3648.1,3647.7,4.83988502]
["bitfinex","ETHUSD",1753428332276,0.96210001,3648.1,3647.8,0.25288502]
["bitfinex","ETHUSD",1753428332439,3.96210001,3648.1,3647.9,0.25288502]
["bitfinex","ETHUSD",1753428332633,0.96210001,3648.1,3648.0,4.83988502]
["bitfinex","ETHUSD",1753428332833,1e-08,3648.1,3648.0,7.58111309]
["bitfinex","ETHUSD",1753428333040,1e-08,3648.1,3648.0,8.64151309]
["bitfinex","ETHUSD",1753428333471,1e-08,3648.1,3648.0,0.38968502]
["bitfinex","ETHUSD",1753428333700,0.92420001,3648.1,3648.0,0.25288502]
["bitfinex","ETHUSD",1753428333969,3.66535293,3648.1,3648.0,4.83888502]
["bitfinex","ETHUSD",1753428334168,0.92420001,3648.1,3648.0,4.83888502]
["bitfinex","ETHUSD",1753428334380,0.44460001,3648.1,3648.0,4.83888502]
["bitfinex","ETHUSD",1753428334670,1e-08,3648.1,3648.0,4.83888502]
["bitfinex","ETHUSD",1753428334868,1e-08,3648.1,3648.0,4.97568502]
["bitfinex","ETHUSD",1753428335466,1e-08,3648.1,3648.0,0.39068502]
["bitfinex","ETHUSD",1753428335679,0.92420001,3648.1,3648.0,0.25388502]
["bitfinex","ETHUSD",1753428335849,3.66535293,3648.1,3648.0,4.83888502]
["bitfinex","ETHUSD",1753428336669,7.42645293,3648.1,3648.0,0.25388502]
["bitfinex","ETHUSD",1753428336845,7.56325293,3648.1,3648.0,0.25388502]
["bitfinex","ETHUSD",1753428337180,3.56155417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428337644,0.8198,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428337848,4.48575417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428338160,0.9566,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428338763,4.62255417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428339378,1.8808,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428339932,0.9566,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428340179,0.1368,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428340383,3.56695041,3648.0,3647.3,2.74169074]
["bitfinex","ETHUSD",1753428340540,3.56695041,3648.0,3647.2,1.0614]
["bitfinex","ETHUSD",1753428340541,0.8257,3648.0,3647.6,0.1368]
["bitfinex","ETHUSD",1753428340974,0.4796,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1753428341180,0.1368,3647.8,3647.3,4.7198]
["bitfinex","ETHUSD",1753428341339,0.9242,3647.7,3647.2,0.001]
["bitfinex","ETHUSD",1753428341547,3.50325417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428342065,4.42745417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428342741,0.7615,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428342945,0.7931,3647.9,3647.2,5.0754]
["bitfinex","ETHUSD",1753428343148,2.87819951,3647.8,3647.2,5.2122]
["bitfinex","ETHUSD",1753428343674,0.1368,3647.8,3647.2,0.1378]
["bitfinex","ETHUSD",1753428343876,2.74175417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428344043,0.7708,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428344243,3.51255417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428345168,1.695,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428345751,4.43675417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428346984,12.01675417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753428347292,12.01675417,3647.3,3646.3,0.001]
["bitfinex","ETHUSD",1753428347293,2.74243089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753428347587,6.52123089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753428347753,7.57923089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753428348486,7.12983089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753428348864,7.57923089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753428349363,3.0,3646.4,3646.3,0.25466723]
["bitfinex","ETHUSD",1753428349766,0.7788,3646.8,3646.3,0.25466723]
["bitfinex","ETHUSD",1753428349958,0.7788,3646.8,3646.4,0.73276723]
["bitfinex","ETHUSD",1753428350157,0.789,3647.2,3646.5,1.20729078]
["bitfinex","ETHUSD",1753428350463,0.1368,3647.4,3646.7,0.1368]
["bitfinex","ETHUSD",1753428350669,0.1368,3647.4,3646.9,2.8787877]
["bitfinex","ETHUSD",1753428350873,0.1368,3647.4,3647.0,0.73276723]
["bitfinex","ETHUSD",1753428351082,0.1368,3647.4,3647.0,0.4791]
["bitfinex","ETHUSD",1753428351253,3.1368,3647.4,3647.1,0.25342976]
["bitfinex","ETHUSD",1753428351449,0.1368,3647.4,3647.2,0.25342976]
["bitfinex","ETHUSD",1753428351650,0.1368,3647.4,3647.3,0.25342976]
["bitfinex","ETHUSD",1753428351852,5.878479,3647.4,3647.3,0.25342976]
["bitfinex","ETHUSD",1753428352253,0.1368,3647.4,3647.3,0.73252976]
["bitfinex","ETHUSD",1753428352552,3.1368,3647.8,3647.3,0.86932976]
["bitfinex","ETHUSD",1753428352752,3.1368,3647.8,3647.4,0.25342976]
["bitfinex","ETHUSD",1753428352953,3.1368,3647.8,3647.5,0.25342976]
["bitfinex","ETHUSD",1753428352954,5.74152867,3647.6,3647.5,0.25342976]
["bitfinex","ETHUSD",1753428353391,7.58322867,3647.6,3647.5,0.25342976]
["bitfinex","ETHUSD",1753428353886,7.58322867,3647.6,3646.9,4.578]
["bitfinex","ETHUSD",1753428354085,0.1368,3647.3,3647.0,0.25378638]
["bitfinex","ETHUSD",1753428354286,0.1368,3647.3,3647.1,0.73288638]
["bitfinex","ETHUSD",1753428354590,3.21302403,3648.1,3647.2,0.39058638]
["bitfinex","ETHUSD",1753428354591,0.1368,3647.7,3647.2,0.39058638]
["bitfinex","ETHUSD",1753428354755,0.1368,3647.7,3647.3,3.47461658]
["bitfinex","ETHUSD",1753428355089,0.1368,3647.7,3647.4,3.92165211]
["bitfinex","ETHUSD",1753428355290,2.7411717,3648.1,3647.4,3.92165211]
["bitfinex","ETHUSD",1753428355291,0.1368,3647.9,3647.5,3.47448519]
["bitfinex","ETHUSD",1753428355587,2.87795421,3648.1,3647.6,0.86968638]
["bitfinex","ETHUSD",1753428355799,0.13680001,3648.1,3647.6,0.6159]
["bitfinex","ETHUSD",1753428355974,2.74122807,3648.0,3647.6,0.1368]
["bitfinex","ETHUSD",1753428356322,0.13680001,3648.1,3647.7,0.25397409]
["bitfinex","ETHUSD",1753428356451,3.13680001,3648.1,3647.6,0.1368]
["bitfinex","ETHUSD",1753428356794,3.13680001,3648.1,3647.7,0.25396624]
["bitfinex","ETHUSD",1753428356998,2.74127733,3648.0,3647.8,0.25396624]
["bitfinex","ETHUSD",1753428357154,2.74127733,3648.0,3647.6,0.1368]
["bitfinex","ETHUSD",1753428357155,0.60860001,3648.1,3647.6,0.1368]
["bitfinex","ETHUSD",1753428357355,2.87797107,3648.1,3647.7,0.25397264]
["bitfinex","ETHUSD",1753428357566,2.87797107,3648.1,3647.8,0.25397264]
["bitfinex","ETHUSD",1753428357767,0.13680001,3648.1,3647.9,0.25397264]
["bitfinex","ETHUSD",1753428357989,0.13680001,3648.1,3648.0,0.25397264]
["bitfinex","ETHUSD",1753428358817,2.73985182,3649.9,3648.0,0.58007264]
["bitfinex","ETHUSD",1753428358976,0.04,3652.9,3651.1,5.7389006]
["bitfinex","ETHUSD",1753428359184,0.04,3652.9,3651.1,14.07250053]
["bitfinex","ETHUSD",1753428359374,0.4514,3652.7,3651.1,6.91794921]
["bitfinex","ETHUSD",1753428359580,0.4514,3652.7,3651.1,11.56294921]
["bitfinex","ETHUSD",1753428359789,0.4514,3652.7,3651.1,14.31336661]
["bitfinex","ETHUSD",1753428360006,1e-08,3651.2,3651.1,7.24404921]
["bitfinex","ETHUSD",1753428360202,1e-08,3651.2,3651.1,14.31219869]
["bitfinex","ETHUSD",1753428360500,1e-08,3651.2,3651.1,11.88904921]
["bitfinex","ETHUSD",1753428361005,1e-08,3651.2,3651.1,14.31219869]
["bitfinex","ETHUSD",1753428361204,1e-08,3651.2,3651.1,11.88904921]
["bitfinex","ETHUSD",1753428361408,1e-08,3651.2,3651.1,3.57894861]
["bitfinex","ETHUSD",1753428361577,1e-08,3651.2,3651.1,0.25284861]
["bitfinex","ETHUSD",1753428362297,1e-08,3651.2,3651.1,2.99174921]
["bitfinex","ETHUSD",1753428362803,1e-08,3651.2,3651.1,0.25284861]
["bitfinex","ETHUSD",1753428363104,0.44940001,3651.2,3651.1,0.25284861]
["bitfinex","ETHUSD",1753428363401,2.73890902,3651.1,3650.7,6.95975942]
["bitfinex","ETHUSD",1753428363601,0.4494,3651.0,3650.8,0.25139738]
["bitfinex","ETHUSD",1753428363806,2.73912567,3650.8,3650.7,6.95975942]
["bitfinex","ETHUSD",1753428364020,1.2452,3650.8,3650.7,7.21119194]
["bitfinex","ETHUSD",1753428364422,1.2452,3650.8,3649.5,4.642]
["bitfinex","ETHUSD",1753428364580,1.2452,3650.8,3649.1,0.04]
["bitfinex","ETHUSD",1753428364581,0.4494,3650.7,3649.6,0.25125955]
["bitfinex","ETHUSD",1753428364780,2.73935077,3650.5,3649.7,0.25125955]
["bitfinex","ETHUSD",1753428365083,2.73980109,3649.9,3649.8,0.25125955]
["bitfinex","ETHUSD",1753428365278,3.98610109,3649.9,3649.8,0.25125955]
["bitfinex","ETHUSD",1753428365501,4.45790109,3649.9,3649.8,0.25125955]
["bitfinex","ETHUSD",1753428365892,7.45790109,3649.9,3649.8,0.25125955]
["bitfinex","ETHUSD",1753428366096,7.45790109,3649.9,3649.1,0.04]
["bitfinex","ETHUSD",1753428366097,2.74032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753428366296,2.74032664,3649.2,3649.1,0.29134334]
["bitfinex","ETHUSD",1753428366518,6.18972664,3649.2,3649.1,0.29134334]
["bitfinex","ETHUSD",1753428366708,8.0924,3649.2,3649.1,0.29134334]
["bitfinex","ETHUSD",1753428366911,10.83272664,3649.2,3649.1,0.29134334]
["bitfinex","ETHUSD",1753428368215,10.83272664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753428368376,10.83272664,3649.2,3649.1,0.29127497]
["bitfinex","ETHUSD",1753428368721,10.96952664,3649.2,3649.1,0.29127497]
["bitfinex","ETHUSD",1753428369084,6.32652664,3649.2,3649.1,0.29127497]
["bitfinex","ETHUSD",1753428369426,10.95952664,3649.2,3649.1,0.29127497]
["bitfinex","ETHUSD",1753428370429,3.1368,3649.2,3649.1,0.29127497]
["bitfinex","ETHUSD",1753428371119,6.87652664,3649.2,3649.1,0.29127497]
["bitfinex","ETHUSD",1753428371288,12.29612664,3649.2,3649.1,0.29127497]
["bitfinex","ETHUSD",1753428371490,12.76792664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753428373648,3.29092752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428373944,8.05272752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428374291,1.9418,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428374494,9.30472752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428375090,12.30472752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428375294,12.77652752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428377681,8.15452752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428377938,12.77052752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428378445,11.60392752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428378607,12.61662752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428381126,8.00862752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428381368,8.858,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428381662,10.34392752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428381817,5.74092752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428382017,0.8195,3648.8,3648.3,0.001]
["bitfinex","ETHUSD",1753428382259,3.56018612,3648.8,3648.3,0.001]
["bitfinex","ETHUSD",1753428382413,3.0,3648.7,3648.3,0.001]
["bitfinex","ETHUSD",1753428382609,2.74070233,3648.7,3648.3,0.001]
["bitfinex","ETHUSD",1753428382858,3.0,3648.7,3648.3,0.001]
["bitfinex","ETHUSD",1753428383037,0.7652,3650.1,3648.5,0.7996]
["bitfinex","ETHUSD",1753428383222,2.74042325,3649.1,3648.5,0.7996]
["bitfinex","ETHUSD",1753428383426,2.74034324,3649.2,3648.6,0.25291165]
["bitfinex","ETHUSD",1753428383639,0.55,3649.1,3648.6,2.74077728]
["bitfinex","ETHUSD",1753428383841,3.55,3649.3,3648.7,0.25289654]
["bitfinex","ETHUSD",1753428384026,0.55,3649.3,3648.7,2.74063019]
["bitfinex","ETHUSD",1753428384566,2.73992677,3649.8,3649.1,2.74039804]
["bitfinex","ETHUSD",1753428384768,2.73992677,3649.8,3649.2,0.25294539]
["bitfinex","ETHUSD",1753428384769,3.0,3649.7,3649.2,0.25294539]
["bitfinex","ETHUSD",1753428384917,3.0,3649.7,3649.1,2.74039804]
["bitfinex","ETHUSD",1753428385112,3.0,3649.7,3649.2,0.25291698]
["bitfinex","ETHUSD",1753428385339,0.7652,3650.1,3649.3,0.25291698]
["bitfinex","ETHUSD",1753428385530,0.7652,3650.1,3649.4,0.25291698]
["bitfinex","ETHUSD",1753428385772,3.0,3649.3,3648.5,0.7996]
["bitfinex","ETHUSD",1753428385917,0.55,3649.2,3648.6,0.25305032]
["bitfinex","ETHUSD",1753428386246,3.0,3649.2,3648.7,0.25305032]
["bitfinex","ETHUSD",1753428386501,0.55,3648.9,3648.8,0.25319127]
["bitfinex","ETHUSD",1753428388172,3.0,3649.5,3648.8,1.17209127]
["bitfinex","ETHUSD",1753428388373,0.55,3649.3,3649.0,2.74046964]
["bitfinex","ETHUSD",1753428388576,0.55,3649.3,3649.1,0.25319127]
["bitfinex","ETHUSD",1753428388755,6.29025155,3649.3,3649.2,0.25319127]
["bitfinex","ETHUSD",1753428389170,6.42705155,3649.3,3649.2,0.25319127]
["bitfinex","ETHUSD",1753428389339,3.6868,3649.3,3649.2,0.25319127]
["bitfinex","ETHUSD",1753428389539,3.55,3649.3,3649.2,0.25319127]
["bitfinex","ETHUSD",1753428390861,6.29025155,3649.3,3649.2,0.25319127]
["bitfinex","ETHUSD",1753428391061,6.74715155,3649.3,3649.2,0.25319127]
["bitfinex","ETHUSD",1753428391262,6.29025155,3649.3,3649.2,0.25319127]
["bitfinex","ETHUSD",1753428391977,6.74715155,3649.3,3649.2,0.25319127]
["bitfinex","ETHUSD",1753428392376,2.74069348,3648.8,3648.3,0.001]
["bitfinex","ETHUSD",1753428392586,0.1368,3648.7,3648.4,0.2539835]
["bitfinex","ETHUSD",1753428392763,0.1368,3648.7,3648.3,0.001]
["bitfinex","ETHUSD",1753428392764,3.29077728,3648.6,3648.5,0.2539835]
["bitfinex","ETHUSD",1753428393247,3.42757728,3648.6,3648.5,0.2539835]
["bitfinex","ETHUSD",1753428393695,2.7406429,3648.8,3648.5,0.2539835]
["bitfinex","ETHUSD",1753428393696,0.55,3648.7,3648.5,0.2539835]
["bitfinex","ETHUSD",1753428393892,0.6868,3648.7,3648.6,0.2539835]
["bitfinex","ETHUSD",1753428394178,3.42750216,3648.7,3648.6,0.2539835]
["bitfinex","ETHUSD",1753428394479,0.6868,3648.7,3648.6,0.2539835]
["bitfinex","ETHUSD",1753428394677,3.42750216,3648.7,3648.6,0.2539835]
["bitfinex","ETHUSD",1753428395260,0.55,3648.7,3648.6,0.2539835]
["bitfinex","ETHUSD",1753428395660,3.29070216,3648.7,3648.6,0.2539835]
["bitfinex","ETHUSD",1753428396181,0.1368,3648.8,3648.6,0.2539835]
["bitfinex","ETHUSD",1753428396385,2.74062705,3648.8,3648.7,0.2539835]
["bitfinex","ETHUSD",1753428396679,3.0,3649.5,3648.7,1.1728835]
["bitfinex","ETHUSD",1753428396849,0.06892341,3650.3,3648.7,1.1728835]
["bitfinex","ETHUSD",1753428396850,2.73959151,3650.2,3649.3,2.74021098]
["bitfinex","ETHUSD",1753428397050,2.73977194,3650.0,3649.4,0.2539835]
["bitfinex","ETHUSD",1753428397250,0.8324,3650.6,3649.5,0.28138451]
["bitfinex","ETHUSD",1753428397464,0.04,3650.9,3649.6,1.0702835]
["bitfinex","ETHUSD",1753428397465,2.73947886,3650.4,3649.6,1.0702835]
["bitfinex","ETHUSD",1753428397664,0.04,3650.9,3649.7,0.2539835]
["bitfinex","ETHUSD",1753428397665,0.55,3650.1,3649.7,0.2539835]
["bitfinex","ETHUSD",1753428397872,0.55,3650.1,3649.8,0.2539835]
["bitfinex","ETHUSD",1753428398058,0.55,3650.1,3649.6,0.8163]
["bitfinex","ETHUSD",1753428398059,0.55,3650.3,3649.9,0.2539835]
["bitfinex","ETHUSD",1753428398255,2.73925372,3650.7,3650.0,0.2539835]
["bitfinex","ETHUSD",1753428398484,2.77910855,3650.9,3650.2,2.73956872]
["bitfinex","ETHUSD",1753428398672,3.0,3650.8,3650.3,0.25469991]
["bitfinex","ETHUSD",1753428398872,0.04,3650.9,3650.4,3.0214639]
["bitfinex","ETHUSD",1753428399088,0.04,3650.9,3650.6,0.8183]
["bitfinex","ETHUSD",1753428399388,0.55,3650.8,3650.7,0.25469991]
["bitfinex","ETHUSD",1753428399547,0.04,3650.9,3650.7,1.17359991]
["bitfinex","ETHUSD",1753428399746,0.55,3650.7,3650.1,0.4278]
["bitfinex","ETHUSD",1753428399982,0.04,3650.9,3650.2,0.25453288]
["bitfinex","ETHUSD",1753428400196,3.28935127,3650.5,3650.3,0.25453288]
["bitfinex","ETHUSD",1753428400490,3.28942156,3650.5,3650.4,0.25448748]
["bitfinex","ETHUSD",1753428401051,6.28942156,3650.5,3650.4,0.25448748]
["bitfinex","ETHUSD",1753428401281,0.55,3650.1,3649.7,0.7571]
["bitfinex","ETHUSD",1753428401490,3.28970128,3650.1,3649.8,0.25452342]
["bitfinex","ETHUSD",1753428401692,3.28970128,3650.1,3649.9,0.25452342]
["bitfinex","ETHUSD",1753428401891,3.28970128,3650.1,3650.0,0.25452342]
["bitfinex","ETHUSD",1753428402059,0.55,3650.1,3650.0,0.25452342]
["bitfinex","ETHUSD",1753428402593,3.28965096,3650.1,3650.0,0.25452342]
["bitfinex","ETHUSD",1753428402795,6.28965096,3650.1,3650.0,0.25452342]
["bitfinex","ETHUSD",1753428403003,6.74655096,3650.1,3650.0,0.25452342]
["bitfinex","ETHUSD",1753428403795,0.55,3648.9,3648.7,0.7662]
["bitfinex","ETHUSD",1753428403989,0.7935,3649.4,3648.3,3.4115518]
["bitfinex","ETHUSD",1753428404308,0.55,3649.3,3648.3,0.001]
["bitfinex","ETHUSD",1753428404466,3.55,3649.2,3648.3,0.001]
["bitfinex","ETHUSD",1753428404665,2.74088031,3648.5,3648.3,0.001]
["bitfinex","ETHUSD",1753428404895,3.29092752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428405702,0.7935,3649.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428405703,0.06925101,3649.9,3648.3,1.709]
["bitfinex","ETHUSD",1753428405905,3.0,3649.4,3648.3,1.709]
["bitfinex","ETHUSD",1753428406105,0.55,3649.1,3648.3,4.44999451]
["bitfinex","ETHUSD",1753428406307,0.55,3649.1,3648.8,0.1368]
["bitfinex","ETHUSD",1753428406611,0.55,3649.1,3648.8,2.87737059]
["bitfinex","ETHUSD",1753428406807,0.55,3649.2,3648.5,2.74083365]
["bitfinex","ETHUSD",1753428407102,0.6868,3649.1,3648.6,0.1368]
["bitfinex","ETHUSD",1753428407501,3.42721451,3649.1,3648.6,0.1368]
["bitfinex","ETHUSD",1753428407670,0.6868,3649.1,3648.6,0.1368]
["bitfinex","ETHUSD",1753428407870,0.1368,3649.1,3648.6,0.1368]
["bitfinex","ETHUSD",1753428408072,3.0,3649.5,3649.0,0.1368]
["bitfinex","ETHUSD",1753428408277,0.55,3649.4,3649.0,0.1368]
["bitfinex","ETHUSD",1753428408482,0.55,3649.4,3649.0,1.0448]
["bitfinex","ETHUSD",1753428408905,0.55,3649.2,3648.3,1.2182]
["bitfinex","ETHUSD",1753428409106,0.55,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753428409908,0.55,3649.0,3648.3,0.7901]
["bitfinex","ETHUSD",1753428409909,0.55,3648.9,3648.3,0.7901]
["bitfinex","ETHUSD",1753428410077,0.55,3648.6,3648.3,0.7901]
["bitfinex","ETHUSD",1753428410478,3.2907863,3648.6,3648.3,0.7901]
["bitfinex","ETHUSD",1753428410976,0.55,3648.4,3648.3,0.7901]
["bitfinex","ETHUSD",1753428411372,0.55,3648.5,3648.3,0.001]
["bitfinex","ETHUSD",1753428411596,2.74092752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428411803,3.29092752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428412204,3.74432752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428413489,6.74432752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428414221,3.0,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428414512,6.19432752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428414684,6.74432752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753428415813,3.29107779,3648.2,3647.5,0.001]
["bitfinex","ETHUSD",1753428416018,3.29107779,3648.2,3648.1,0.29518871]
["bitfinex","ETHUSD",1753428416019,7.05617779,3648.2,3648.1,0.29518871]
["bitfinex","ETHUSD",1753428416390,7.50957779,3648.2,3648.1,0.29514656]
["bitfinex","ETHUSD",1753428419402,7.50957779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753428419717,3.29152867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753428419894,6.29152867,3647.6,3647.5,0.25596333]
["bitfinex","ETHUSD",1753428420233,6.74492867,3647.6,3647.5,0.25596333]
["bitfinex","ETHUSD",1753428420642,3.55,3647.6,3647.5,0.25596333]
["bitfinex","ETHUSD",1753428420790,6.29152867,3647.6,3647.5,0.25596333]
["bitfinex","ETHUSD",1753428421119,6.74492867,3647.6,3647.5,0.25596333]
["bitfinex","ETHUSD",1753428423289,6.74492867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753428423492,7.53752867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753428423704,7.53752867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753428423904,8.02832867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753428424338,8.16512867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753428424543,7.67432867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753428426121,8.16512867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753428426945,7.67432867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753428427633,6.67092867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753428428034,7.67432867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753428432171,6.33172867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753428432371,5.87832867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753428432976,6.42832867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753428433174,5.87832867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753428433383,6.88172867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753428433562,7.68882867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753428434270,8.17962867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753428434979,3.29182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753428435302,6.42862934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753428435582,6.88202934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753428436750,6.42862934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753428437564,5.87862934,3647.2,3647.1,0.25413672]
["bitfinex","ETHUSD",1753428437762,0.1368,3647.2,3647.1,1.16113672]
["bitfinex","ETHUSD",1753428437945,2.74160689,3647.5,3647.1,1.96553672]
["bitfinex","ETHUSD",1753428438145,0.1368,3647.4,3647.2,1.16113671]
["bitfinex","ETHUSD",1753428438351,2.74131344,3647.9,3647.3,1.16113671]
["bitfinex","ETHUSD",1753428438589,0.55,3647.6,3647.4,0.25413671]
["bitfinex","ETHUSD",1753428438773,0.1368,3647.7,3647.5,0.25413671]
["bitfinex","ETHUSD",1753428438959,0.1368,3647.9,3647.6,2.99565712]
["bitfinex","ETHUSD",1753428439168,0.1368,3648.2,3647.7,1.95983671]
["bitfinex","ETHUSD",1753428439378,0.4392,3649.6,3647.1,1e-08]
["bitfinex","ETHUSD",1753428439379,2.7406788,3648.8,3648.0,2.74117574]
["bitfinex","ETHUSD",1753428439569,0.1368,3648.6,3648.1,0.84393671]
["bitfinex","ETHUSD",1753428439759,0.1368,3648.6,3648.2,0.907]
["bitfinex","ETHUSD",1753428440097,2.74122807,3648.0,3647.9,0.7987]
["bitfinex","ETHUSD",1753428440310,3.29122807,3648.0,3647.9,0.25457601]
["bitfinex","ETHUSD",1753428440458,0.55,3647.8,3647.5,0.7817]
["bitfinex","ETHUSD",1753428440792,0.55,3647.3,3647.2,0.453]
["bitfinex","ETHUSD",1753428440994,0.55,3647.3,3647.2,0.70782828]
["bitfinex","ETHUSD",1753428441206,0.55,3647.3,3647.2,1.16182828]
["bitfinex","ETHUSD",1753428441499,0.55,3648.0,3647.5,0.7794]
["bitfinex","ETHUSD",1753428441656,3.0,3648.7,3647.5,0.7794]
["bitfinex","ETHUSD",1753428441657,0.55,3648.6,3647.6,1.16182828]
["bitfinex","ETHUSD",1753428441861,3.55,3648.1,3647.7,0.25482828]
["bitfinex","ETHUSD",1753428442062,0.55,3647.9,3647.8,1.16182828]
["bitfinex","ETHUSD",1753428442407,0.55,3648.0,3647.8,1.16182828]
["bitfinex","ETHUSD",1753428442555,6.29122807,3648.0,3647.9,0.70782828]
["bitfinex","ETHUSD",1753428443593,6.29122807,3648.0,3647.9,0.25482828]
["bitfinex","ETHUSD",1753428443594,3.55,3648.0,3647.9,0.25482828]
["bitfinex","ETHUSD",1753428443761,6.29122807,3648.0,3647.9,0.25482828]
["bitfinex","ETHUSD",1753428444123,6.72842807,3648.0,3647.9,0.25482828]
["bitfinex","ETHUSD",1753428445078,3.29182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753428445279,6.29182934,3647.2,3647.1,0.25550013]
["bitfinex","ETHUSD",1753428445794,6.72902934,3647.2,3647.1,0.25550013]
["bitfinex","ETHUSD",1753428447690,6.72902934,3647.2,3647.1,0.25650013]
["bitfinex","ETHUSD",1753428450389,6.29182934,3647.2,3647.1,0.25650013]
["bitfinex","ETHUSD",1753428451002,6.72902934,3647.2,3647.1,0.25650013]
["bitfinex","ETHUSD",1753428451399,6.86582934,3647.2,3647.1,0.25650013]
["bitfinex","ETHUSD",1753428451608,6.86582934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753428451807,3.29205489,3646.9,3646.7,1e-08]
["bitfinex","ETHUSD",1753428451972,7.11113008,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753428452382,7.54833008,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753428453489,6.29213008,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753428454671,6.72933008,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753428456108,3.29258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753428456270,3.29288222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1753428456470,7.06508222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1753428456806,7.63908222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1753428461614,9.36975746,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1753428462488,9.43975481,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1753428463425,7.61035746,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1753428463817,8.16035746,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1753428464129,7.61035746,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1753428464300,4.86747524,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1753428464501,1.86747524,3645.8,3645.7,1.16210009]
["bitfinex","ETHUSD",1753428464704,2.41747524,3645.8,3645.7,1.16210009]
["bitfinex","ETHUSD",1753428465291,1.73067524,3645.8,3645.7,1.16210009]
["bitfinex","ETHUSD",1753428465491,1.73067524,3645.8,3645.7,3.90505754]
["bitfinex","ETHUSD",1753428465691,1.73067524,3645.8,3645.7,1.16210009]
["bitfinex","ETHUSD",1753428465994,1.73067524,3645.8,3645.7,0.70910009]
["bitfinex","ETHUSD",1753428466197,1.86747524,3645.8,3645.7,1.16210009]
["bitfinex","ETHUSD",1753428466390,2.41747524,3645.8,3645.7,1.16210009]
["bitfinex","ETHUSD",1753428466594,5.16035746,3645.8,3645.7,0.70910009]
["bitfinex","ETHUSD",1753428466834,8.16035746,3645.8,3645.7,0.25510009]
["bitfinex","ETHUSD",1753428467127,8.16035746,3645.8,3645.7,0.2550703]
["bitfinex","ETHUSD",1753428467503,8.59335746,3645.8,3645.7,0.2550703]
["bitfinex","ETHUSD",1753428467701,8.59335746,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1753428467903,6.29295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753428468128,6.72595745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753428468933,6.29295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753428469907,6.72595745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753428472604,6.29295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753428473139,0.55,3645.1,3644.9,0.4702]
["bitfinex","ETHUSD",1753428473342,3.0,3645.4,3645.0,0.9638]
["bitfinex","ETHUSD",1753428473527,2.74333369,3645.2,3645.1,0.9638]
["bitfinex","ETHUSD",1753428473705,5.74333369,3645.2,3645.1,0.9638]
["bitfinex","ETHUSD",1753428474041,5.74333369,3645.2,3644.8,0.7724]
["bitfinex","ETHUSD",1753428474042,3.29355949,3644.9,3644.8,0.7724]
["bitfinex","ETHUSD",1753428474241,3.43035949,3644.9,3644.8,0.7724]
["bitfinex","ETHUSD",1753428474815,6.43035949,3644.9,3644.8,0.7724]
["bitfinex","ETHUSD",1753428475018,3.29371004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753428475217,3.43051004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753428477024,6.43051004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753428479760,6.43051004,3644.7,3644.6,0.25662278]
["bitfinex","ETHUSD",1753428480213,6.86351004,3644.7,3644.6,0.25662278]
["bitfinex","ETHUSD",1753428480841,3.6868,3644.7,3644.6,0.25662278]
["bitfinex","ETHUSD",1753428481066,6.43051004,3644.7,3644.6,0.25662278]
["bitfinex","ETHUSD",1753428481284,6.43051004,3644.7,3644.6,0.75022278]
["bitfinex","ETHUSD",1753428481451,3.6868,3644.7,3644.6,1.22042278]
["bitfinex","ETHUSD",1753428481657,0.1368,3644.7,3644.6,1.99412278]
["bitfinex","ETHUSD",1753428481859,0.1368,3644.9,3644.6,1.99412278]
["bitfinex","ETHUSD",1753428482068,0.55,3644.8,3644.7,0.25562278]
["bitfinex","ETHUSD",1753428482286,0.55,3644.8,3644.7,1.21942278]
["bitfinex","ETHUSD",1753428482846,1.80316783,3645.8,3644.8,2.74363476]
["bitfinex","ETHUSD",1753428483059,1.80316783,3645.8,3644.9,1.21942278]
["bitfinex","ETHUSD",1753428483060,2.74333378,3645.2,3644.9,1.21942278]
["bitfinex","ETHUSD",1753428483263,1.73267524,3645.8,3644.9,1.21942278]
["bitfinex","ETHUSD",1753428483264,3.29340895,3645.1,3645.0,0.25562278]
["bitfinex","ETHUSD",1753428483459,3.55,3645.1,3645.0,0.74922278]
["bitfinex","ETHUSD",1753428483698,3.55,3645.1,3645.0,1.21942278]
["bitfinex","ETHUSD",1753428483699,6.29340895,3645.1,3645.0,1.21942278]
["bitfinex","ETHUSD",1753428484020,6.29340895,3645.1,3645.0,0.25562278]
["bitfinex","ETHUSD",1753428485296,7.52360895,3645.1,3645.0,0.25562278]
["bitfinex","ETHUSD",1753428486399,6.29371004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753428486601,6.29371004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753428486914,6.72671004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753428487264,6.29371004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753428488021,3.0,3644.7,3644.6,0.96380001]
["bitfinex","ETHUSD",1753428488180,6.29371004,3644.7,3644.6,0.96380001]
["bitfinex","ETHUSD",1753428488372,5.74371004,3644.7,3644.6,0.96380001]
["bitfinex","ETHUSD",1753428488567,5.74371004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753428488886,6.29371004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753428489079,6.72671004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753428491004,6.29371004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753428491617,2.74371004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753428491951,2.7433145,3645.3,3644.6,1e-08]
["bitfinex","ETHUSD",1753428491952,2.74349941,3645.0,3644.6,0.96380001]
["bitfinex","ETHUSD",1753428492219,3.29371004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753428492621,3.29371004,3644.7,3644.6,0.96380001]
["bitfinex","ETHUSD",1753428492827,2.74371004,3644.7,3644.6,0.49360001]
["bitfinex","ETHUSD",1753428493143,3.43051004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753428493324,3.86351004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753428494232,4.33041004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753428494822,6.29408649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753428494985,7.25278649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753428495187,7.68578649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753428496114,7.54818649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753428496702,3.29408649,3644.2,3644.1,0.49360001]
["bitfinex","ETHUSD",1753428496893,3.29408649,3644.2,3644.1,0.94820001]
["bitfinex","ETHUSD",1753428497689,3.29408649,3644.2,3644.1,0.49360001]
["bitfinex","ETHUSD",1753428498218,3.0,3644.3,3644.1,1.20418211]
["bitfinex","ETHUSD",1753428498421,0.55,3644.3,3644.2,1.1640821]
["bitfinex","ETHUSD",1753428498926,2.74393706,3644.4,3644.2,1.1640821]
["bitfinex","ETHUSD",1753428499123,3.55,3644.3,3644.2,0.9081]
["bitfinex","ETHUSD",1753428499443,3.55,3644.3,3644.2,1.16405128]
["bitfinex","ETHUSD",1753428499652,3.29401119,3644.3,3644.2,0.70945128]
["bitfinex","ETHUSD",1753428499947,6.29401119,3644.3,3644.2,0.70945128]
["bitfinex","ETHUSD",1753428500252,6.29401119,3644.3,3644.2,0.70943469]
["bitfinex","ETHUSD",1753428500453,3.55,3644.3,3644.2,0.25593469]
["bitfinex","ETHUSD",1753428500610,6.29401119,3644.3,3644.2,0.25593469]
["bitfinex","ETHUSD",1753428500809,2.74408649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753428501561,2.74408649,3644.2,3644.1,0.90810001]
["bitfinex","ETHUSD",1753428501763,2.74408649,3644.2,3644.1,1.16407822]
["bitfinex","ETHUSD",1753428502113,2.74408649,3644.2,3644.1,0.25597822]
["bitfinex","ETHUSD",1753428502413,3.73098649,3644.2,3644.1,0.25597822]
["bitfinex","ETHUSD",1753428502855,3.29408649,3644.2,3644.1,0.25597822]
["bitfinex","ETHUSD",1753428505838,7.48488649,3644.2,3644.1,0.25597822]
["bitfinex","ETHUSD",1753428506011,6.29408649,3644.2,3644.1,0.25597822]
["bitfinex","ETHUSD",1753428506207,6.86858649,3644.2,3644.1,0.25597822]
["bitfinex","ETHUSD",1753428506822,2.7442371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428507034,6.4318371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428508945,6.8687371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428510517,6.4318371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428512044,5.8818371,3644.0,3643.9,0.9091]
["bitfinex","ETHUSD",1753428512243,2.74381573,3644.6,3643.9,1.7049]
["bitfinex","ETHUSD",1753428512458,0.1376,3644.2,3643.9,1.7049]
["bitfinex","ETHUSD",1753428512645,3.0,3644.2,3644.0,0.4546]
["bitfinex","ETHUSD",1753428512974,0.55,3644.0,3643.9,0.9344]
["bitfinex","ETHUSD",1753428513270,2.8818371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428513444,2.8818371,3644.0,3643.9,0.9091]
["bitfinex","ETHUSD",1753428513445,0.6876,3644.0,3643.9,0.9091]
["bitfinex","ETHUSD",1753428513773,0.55,3644.0,3643.9,0.9091]
["bitfinex","ETHUSD",1753428514739,0.1376,3644.2,3643.9,0.9091]
["bitfinex","ETHUSD",1753428514933,0.1368,3644.6,3644.0,1.7136]
["bitfinex","ETHUSD",1753428515176,3.55,3644.3,3644.0,1.7136]
["bitfinex","ETHUSD",1753428515337,0.002,3644.2,3644.0,0.8055]
["bitfinex","ETHUSD",1753428515531,0.002,3644.2,3644.1,0.9081]
["bitfinex","ETHUSD",1753428515842,5.74416179,3644.1,3644.0,0.8055]
["bitfinex","ETHUSD",1753428517993,3.43371192,3644.2,3644.0,0.8055]
["bitfinex","ETHUSD",1753428518281,3.55,3644.1,3644.0,1.259]
["bitfinex","ETHUSD",1753428518983,6.29416179,3644.1,3644.0,1.51530184]
["bitfinex","ETHUSD",1753428520078,6.29416179,3644.1,3644.0,0.25630184]
["bitfinex","ETHUSD",1753428520700,6.29416179,3644.1,3644.0,0.70980184]
["bitfinex","ETHUSD",1753428520980,6.29416179,3644.1,3644.0,1.16440184]
["bitfinex","ETHUSD",1753428521278,3.55,3644.1,3644.0,1.16440184]
["bitfinex","ETHUSD",1753428521655,3.55,3644.1,3644.0,0.70980184]
["bitfinex","ETHUSD",1753428522045,6.29416179,3644.1,3644.0,0.70980184]
["bitfinex","ETHUSD",1753428524399,3.55,3644.1,3644.0,0.25630184]
["bitfinex","ETHUSD",1753428524541,3.55,3644.1,3644.0,0.70980184]
["bitfinex","ETHUSD",1753428524743,6.29416179,3644.1,3644.0,0.70980184]
["bitfinex","ETHUSD",1753428525081,3.55,3644.1,3644.0,1.16440184]
["bitfinex","ETHUSD",1753428525439,3.0,3644.1,3644.0,2.08210184]
["bitfinex","ETHUSD",1753428525689,5.74416179,3644.1,3644.0,0.25630184]
["bitfinex","ETHUSD",1753428525887,0.55,3644.1,3644.0,0.70980184]
["bitfinex","ETHUSD",1753428526050,0.002,3644.2,3644.0,1.99310184]
["bitfinex","ETHUSD",1753428526250,0.002,3644.2,3644.1,1.16440184]
["bitfinex","ETHUSD",1753428526451,0.002,3644.2,3644.1,3.93600524]
["bitfinex","ETHUSD",1753428526770,0.002,3644.2,3644.1,4.76470524]
["bitfinex","ETHUSD",1753428527158,0.002,3644.2,3644.1,4.73726363]
["bitfinex","ETHUSD",1753428528308,0.002,3644.2,3644.1,4.76470524]
["bitfinex","ETHUSD",1753428528595,0.002,3644.2,3644.1,4.73726363]
["bitfinex","ETHUSD",1753428529697,0.002,3644.2,3644.1,4.97007919]
["bitfinex","ETHUSD",1753428529900,0.002,3644.2,3644.1,4.71377735]
["bitfinex","ETHUSD",1753428530195,0.002,3644.2,3644.1,4.96977671]
["bitfinex","ETHUSD",1753428530398,1e-08,3644.2,3644.1,4.96977671]
["bitfinex","ETHUSD",1753428530904,0.002,3645.6,3645.0,0.7686]
["bitfinex","ETHUSD",1753428531106,0.002,3645.6,3645.1,0.25599936]
["bitfinex","ETHUSD",1753428531406,0.002,3645.6,3645.2,0.25599936]
["bitfinex","ETHUSD",1753428531703,0.002,3645.6,3645.3,0.25599936]
["bitfinex","ETHUSD",1753428531908,0.002,3645.6,3645.4,0.25599936]
["bitfinex","ETHUSD",1753428532111,0.55,3645.4,3645.0,1.711]
["bitfinex","ETHUSD",1753428532404,0.002,3645.6,3645.1,1.1981784]
["bitfinex","ETHUSD",1753428532604,3.552,3645.6,3645.2,0.2557784]
["bitfinex","ETHUSD",1753428532770,3.552,3645.6,3645.3,0.2557784]
["bitfinex","ETHUSD",1753428532971,3.552,3645.6,3645.4,0.2557784]
["bitfinex","ETHUSD",1753428533206,0.002,3645.6,3645.5,0.2557784]
["bitfinex","ETHUSD",1753428533419,0.002,3645.6,3645.5,0.7270784]
["bitfinex","ETHUSD",1753428533983,0.002,3645.6,3645.5,1.1981784]
["bitfinex","ETHUSD",1753428534899,0.002,3645.6,3645.5,0.7270784]
["bitfinex","ETHUSD",1753428535087,3.552,3645.6,3645.5,0.7270784]
["bitfinex","ETHUSD",1753428535288,0.552,3645.6,3645.5,0.7270784]
["bitfinex","ETHUSD",1753428536117,0.002,3645.6,3645.5,3.94128634]
["bitfinex","ETHUSD",1753428536317,0.002,3645.6,3645.5,1.1981784]
["bitfinex","ETHUSD",1753428536597,0.002,3645.6,3645.5,0.2557784]
["bitfinex","ETHUSD",1753428537218,6.29503269,3645.6,3645.5,0.2557784]
["bitfinex","ETHUSD",1753428537527,6.88293269,3645.6,3645.5,0.2557784]
["bitfinex","ETHUSD",1753428537887,7.34543269,3645.6,3645.5,0.2557784]
["bitfinex","ETHUSD",1753428538093,8.10223269,3645.6,3645.5,0.2557784]
["bitfinex","ETHUSD",1753428538327,8.10223269,3645.6,3645.5,1e-08]
["bitfinex","ETHUSD",1753428538641,1.3467,3645.6,3644.4,0.4713]
["bitfinex","ETHUSD",1753428538931,2.74313027,3645.5,3644.5,3.24234544]
["bitfinex","ETHUSD",1753428539133,0.1368,3645.4,3644.9,0.1368]
["bitfinex","ETHUSD",1753428539439,0.1368,3645.4,3645.1,0.8068]
["bitfinex","ETHUSD",1753428539737,0.002,3645.6,3645.2,0.4713]
["bitfinex","ETHUSD",1753428544777,0.4511,3645.5,3644.4,1.2482]
["bitfinex","ETHUSD",1753428544983,0.783,3645.4,3644.4,1.2482]
["bitfinex","ETHUSD",1753428545184,2.74337777,3645.2,3644.4,0.7769]
["bitfinex","ETHUSD",1753428545336,2.74357676,3644.9,3644.4,0.7769]
["bitfinex","ETHUSD",1753428545676,2.74354063,3645.0,3644.4,0.7769]
["bitfinex","ETHUSD",1753428545888,2.74357972,3644.9,3644.4,0.7769]
["bitfinex","ETHUSD",1753428546046,0.4511,3645.3,3644.4,0.7769]
["bitfinex","ETHUSD",1753428546047,0.4511,3645.3,3644.4,3.52079385]
["bitfinex","ETHUSD",1753428546384,2.74315178,3645.5,3644.4,0.7769]
["bitfinex","ETHUSD",1753428546577,2.74319903,3645.4,3644.7,2.7436847]
["bitfinex","ETHUSD",1753428546742,0.002,3645.6,3644.8,0.96983634]
["bitfinex","ETHUSD",1753428546944,0.002,3645.6,3645.0,2.74343493]
["bitfinex","ETHUSD",1753428547140,0.002,3645.6,3644.8,0.4713]
["bitfinex","ETHUSD",1753428547345,0.4511,3645.5,3644.2,0.4713]
["bitfinex","ETHUSD",1753428547573,2.74362138,3644.9,3644.2,3.21537079]
["bitfinex","ETHUSD",1753428547950,3.19458219,3645.1,3644.2,0.4713]
["bitfinex","ETHUSD",1753428548151,2.74338429,3645.2,3644.5,2.74379315]
["bitfinex","ETHUSD",1753428548572,2.74326923,3645.3,3644.6,2.74375863]
["bitfinex","ETHUSD",1753428548894,2.74339651,3645.2,3644.5,2.74383625]
["bitfinex","ETHUSD",1753428549052,0.4511,3645.5,3644.6,2.74378518]
["bitfinex","ETHUSD",1753428549256,0.4511,3645.5,3644.2,0.9424]
["bitfinex","ETHUSD",1753428549257,2.74327574,3645.3,3644.7,2.74369643]
["bitfinex","ETHUSD",1753428549481,0.4511,3645.5,3644.7,2.74369643]
["bitfinex","ETHUSD",1753428549698,2.74508863,3645.6,3644.8,0.7694]
["bitfinex","ETHUSD",1753428549899,2.74311426,3645.5,3644.8,1.2405]
["bitfinex","ETHUSD",1753428550063,2.74311426,3645.5,3644.8,3.98406369]
["bitfinex","ETHUSD",1753428550264,0.002,3645.6,3644.9,2.99916212]
["bitfinex","ETHUSD",1753428550465,0.002,3645.6,3645.1,2.74334452]
["bitfinex","ETHUSD",1753428550801,0.002,3645.6,3645.2,0.25567754]
["bitfinex","ETHUSD",1753428551002,0.002,3645.6,3645.3,0.25567754]
["bitfinex","ETHUSD",1753428551176,2.74508651,3645.6,3645.4,0.25567754]
["bitfinex","ETHUSD",1753428551493,2.74508651,3645.6,3645.5,0.25567754]
["bitfinex","ETHUSD",1753428551703,2.74508651,3645.6,3645.5,0.25578028]
["bitfinex","ETHUSD",1753428551903,2.88188651,3645.6,3645.5,0.25578028]
["bitfinex","ETHUSD",1753428552596,0.1388,3645.6,3645.5,0.25578028]
["bitfinex","ETHUSD",1753428552801,0.002,3645.6,3645.5,0.25578028]
["bitfinex","ETHUSD",1753428555501,0.002,3645.6,3645.5,0.25618823]
["bitfinex","ETHUSD",1753428556978,2.74503269,3645.6,3645.5,0.25618823]
["bitfinex","ETHUSD",1753428557179,3.21153269,3645.6,3645.5,0.25618823]
["bitfinex","ETHUSD",1753428557383,4.17973269,3645.6,3645.5,0.25618823]
["bitfinex","ETHUSD",1753428557611,4.66403269,3645.6,3645.5,0.25618823]
["bitfinex","ETHUSD",1753428559114,2.74394643,3644.4,3643.9,0.4782]
["bitfinex","ETHUSD",1753428559318,2.74394643,3644.4,3644.2,0.1376]
["bitfinex","ETHUSD",1753428559499,2.74401119,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1753428559840,2.7442371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428560803,4.0379371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428562235,4.5222371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428563337,3.5714371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428563564,4.0379371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428563746,4.5222371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428565028,4.0379371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428565373,4.5222371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428565986,4.0379371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753428567443,4.5222371,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753428572597,4.60517705,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753428576204,4.12087705,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753428576416,4.12087705,3644.0,3643.2,1e-08]
["bitfinex","ETHUSD",1753428576417,3.52916436,3643.3,3643.2,1e-08]
["bitfinex","ETHUSD",1753428576566,3.52916436,3643.3,3643.1,0.041]
["bitfinex","ETHUSD",1753428576567,2.7448397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753428576773,3.6956397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753428576973,4.4800397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753428577206,2.74521646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753428577369,2.7451265,3642.9,3641.2,0.4583]
["bitfinex","ETHUSD",1753428577370,2.74550335,3642.4,3641.2,0.4583]
["bitfinex","ETHUSD",1753428577707,2.74559332,3642.2,3641.2,0.4583]
["bitfinex","ETHUSD",1753428578170,3.21209332,3642.2,3641.1,0.5172]
["bitfinex","ETHUSD",1753428578594,3.21209332,3642.2,3641.2,0.4583]
["bitfinex","ETHUSD",1753428579137,0.4665,3642.2,3641.1,0.5172]
["bitfinex","ETHUSD",1753428579319,0.4665,3642.2,3641.1,0.04]
["bitfinex","ETHUSD",1753428579519,2.74628446,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1753428579720,2.74611972,3641.6,3641.1,0.04]
["bitfinex","ETHUSD",1753428580044,0.4665,3641.9,3641.1,0.04]
["bitfinex","ETHUSD",1753428580045,0.4665,3641.9,3641.2,0.4772]
["bitfinex","ETHUSD",1753428580333,2.74625369,3641.4,3641.2,0.4772]
["bitfinex","ETHUSD",1753428580540,2.74625369,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1753428580697,2.74628628,3641.3,3641.1,0.5172]
["bitfinex","ETHUSD",1753428580896,2.74629368,3641.3,3641.1,0.5172]
["bitfinex","ETHUSD",1753428581102,2.74621133,3641.4,3641.1,0.5172]
["bitfinex","ETHUSD",1753428581635,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753428585243,3.97304735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753428585803,4.45734735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753428586436,4.45734735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753428586437,4.59494735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753428587209,4.11064735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753428588043,3.64414735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753428588637,4.10154735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753428589621,2.88394735,3641.2,3641.1,0.47490001]
["bitfinex","ETHUSD",1753428589850,0.1376,3641.2,3641.1,0.47490001]
["bitfinex","ETHUSD",1753428590153,2.88394735,3641.2,3641.1,0.94910001]
["bitfinex","ETHUSD",1753428590327,2.88394735,3641.2,3641.1,0.47490001]
["bitfinex","ETHUSD",1753428590523,2.88394735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753428590712,4.11974735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753428590919,4.61794735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753428592759,4.11974735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753428593316,4.61794735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753428593781,3.83954735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753428594078,2.74695088,3640.4,3640.3,0.25]
["bitfinex","ETHUSD",1753428594379,3.34195088,3640.4,3640.3,0.25]
["bitfinex","ETHUSD",1753428595082,3.84015088,3640.4,3640.3,0.25]
["bitfinex","ETHUSD",1753428595628,2.74747918,3639.7,3639.3,0.8209]
["bitfinex","ETHUSD",1753428595833,0.1376,3639.7,3639.4,0.4749]
["bitfinex","ETHUSD",1753428596026,2.88507918,3639.7,3639.6,0.9501]
["bitfinex","ETHUSD",1753428596340,2.88507918,3639.7,3639.6,0.4759]
["bitfinex","ETHUSD",1753428596871,0.1376,3639.7,3639.6,0.4759]
["bitfinex","ETHUSD",1753428597362,3.96937918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753428597929,4.46757918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753428598353,2.74846086,3638.4,3638.3,0.783]
["bitfinex","ETHUSD",1753428598525,2.74846086,3638.4,3638.1,0.04]
["bitfinex","ETHUSD",1753428598526,2.74861195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753428598929,3.20601195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753428599869,4.46871195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753428600373,4.46871195,3638.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753428600374,0.9556,3638.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753428600554,1.2736,3638.2,3637.2,0.4749]
["bitfinex","ETHUSD",1753428600869,2.74838532,3638.5,3637.3,0.831]
["bitfinex","ETHUSD",1753428601054,4.06234463,3639.1,3637.4,3.72574076]
["bitfinex","ETHUSD",1753428601055,0.8162,3639.1,3637.4,3.72574076]
["bitfinex","ETHUSD",1753428601258,0.8162,3639.1,3637.5,1.7801]
["bitfinex","ETHUSD",1753428601259,2.74887115,3637.9,3637.5,1.7801]
["bitfinex","ETHUSD",1753428601457,2.74919287,3637.5,3637.2,0.4749]
["bitfinex","ETHUSD",1753428601657,2.74919287,3637.5,3637.1,0.79890001]
["bitfinex","ETHUSD",1753428601658,2.74936764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753428602341,3.20676764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753428602542,3.20676764,3637.2,3636.1,0.04]
["bitfinex","ETHUSD",1753428602543,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753428602944,0.7804,3637.3,3636.1,0.5149]
["bitfinex","ETHUSD",1753428603143,2.75004812,3636.3,3636.1,0.5149]
["bitfinex","ETHUSD",1753428603374,0.4574,3637.1,3636.1,0.5149]
["bitfinex","ETHUSD",1753428603565,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753428603938,1.2378,3637.3,3636.1,0.9891]
["bitfinex","ETHUSD",1753428604135,0.758,3637.2,3635.2,0.499]
["bitfinex","ETHUSD",1753428604446,0.758,3635.2,3633.5,0.7553]
["bitfinex","ETHUSD",1753428604646,1.34487524,3637.5,3632.1,0.04]
["bitfinex","ETHUSD",1753428604647,0.7789,3635.8,3634.5,0.7977]
["bitfinex","ETHUSD",1753428604864,0.4574,3636.2,3634.6,0.9491]
["bitfinex","ETHUSD",1753428605045,0.20638398,3635.8,3634.7,0.9491]
["bitfinex","ETHUSD",1753428605245,0.20638398,3635.8,3634.9,0.7911]
["bitfinex","ETHUSD",1753428605482,2.75050384,3635.7,3635.0,0.9491]
["bitfinex","ETHUSD",1753428605789,2.75054389,3635.7,3635.1,0.9491]
["bitfinex","ETHUSD",1753428605950,2.75054389,3635.7,3635.2,0.9491]
["bitfinex","ETHUSD",1753428606150,0.12241342,3636.8,3635.3,0.9491]
["bitfinex","ETHUSD",1753428606351,0.02750443,3636.8,3635.4,0.4749]
["bitfinex","ETHUSD",1753428606673,0.20518166,3636.9,3635.6,0.8234]
["bitfinex","ETHUSD",1753428606852,0.04,3636.9,3635.7,0.97660501]
["bitfinex","ETHUSD",1753428607047,0.04,3636.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753428607255,0.2504459,3636.9,3635.8,0.9491]
["bitfinex","ETHUSD",1753428607451,0.04,3636.9,3636.7,0.1376]
["bitfinex","ETHUSD",1753428607652,0.04,3636.9,3636.8,0.9491]
["bitfinex","ETHUSD",1753428607993,0.04,3637.9,3637.4,2.74919117]
["bitfinex","ETHUSD",1753428608288,0.09522906,3639.7,3637.6,0.8036]
["bitfinex","ETHUSD",1753428608450,2.74793156,3639.2,3637.8,2.74891417]
["bitfinex","ETHUSD",1753428608653,2.74793156,3639.2,3638.2,2.74860085]
["bitfinex","ETHUSD",1753428608986,2.74772236,3639.4,3638.3,0.02748536]
["bitfinex","ETHUSD",1753428609187,2.74760259,3639.6,3638.3,0.02748536]
["bitfinex","ETHUSD",1753428609489,0.04,3639.9,3638.4,0.9765846]
["bitfinex","ETHUSD",1753428609674,2.74762602,3639.6,3638.5,0.8087]
["bitfinex","ETHUSD",1753428609877,2.7873491,3639.9,3638.7,2.74822779]
["bitfinex","ETHUSD",1753428610058,2.74748206,3639.7,3638.8,2.77564031]
["bitfinex","ETHUSD",1753428610253,2.74740687,3639.8,3638.8,3.69725873]
["bitfinex","ETHUSD",1753428610455,0.04,3639.9,3638.8,3.69725873]
["bitfinex","ETHUSD",1753428610658,0.04,3639.9,3638.8,4.53344031]
["bitfinex","ETHUSD",1753428611569,0.04,3639.9,3638.8,4.50595873]
["bitfinex","ETHUSD",1753428611764,0.04,3639.9,3638.8,4.53344031]
["bitfinex","ETHUSD",1753428612386,0.04,3639.9,3638.8,4.50595873]
["bitfinex","ETHUSD",1753428612702,2.74747987,3639.7,3638.8,4.50595873]
["bitfinex","ETHUSD",1753428612888,0.04,3639.9,3638.8,4.50595873]
["bitfinex","ETHUSD",1753428613075,0.04,3639.9,3638.8,4.53344031]
["bitfinex","ETHUSD",1753428613280,0.04,3639.9,3638.8,5.93344031]
["bitfinex","ETHUSD",1753428613485,0.04,3639.9,3639.8,3.5072037]
["bitfinex","ETHUSD",1753428613675,0.04,3639.9,3639.8,3.53467773]
["bitfinex","ETHUSD",1753428613881,0.04,3639.9,3639.8,4.48377773]
["bitfinex","ETHUSD",1753428615461,0.04,3639.9,3639.8,4.4563037]
["bitfinex","ETHUSD",1753428616105,0.04,3639.9,3639.8,4.48377773]
["bitfinex","ETHUSD",1753428616991,0.04,3639.9,3639.8,1.7089]
["bitfinex","ETHUSD",1753428617310,0.04,3639.9,3639.8,1.73637403]
["bitfinex","ETHUSD",1753428617507,0.04,3639.9,3639.8,4.4563037]
["bitfinex","ETHUSD",1753428617806,0.04,3639.9,3639.8,1.73637403]
["bitfinex","ETHUSD",1753428617965,0.04,3639.9,3639.8,4.00957773]
["bitfinex","ETHUSD",1753428618172,0.04,3639.9,3639.8,1.82957403]
["bitfinex","ETHUSD",1753428618705,2.7474037,3639.8,3639.3,1.2397]
["bitfinex","ETHUSD",1753428618888,2.74771989,3639.4,3639.2,0.1376]
["bitfinex","ETHUSD",1753428619092,2.91259477,3639.7,3639.1,0.1376]
["bitfinex","ETHUSD",1753428619303,0.02750443,3639.7,3638.8,1.2397]
["bitfinex","ETHUSD",1753428619476,2.74801216,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753428619675,0.1376,3639.4,3638.4,0.4611]
["bitfinex","ETHUSD",1753428619676,2.74770566,3639.4,3638.5,0.1376]
["bitfinex","ETHUSD",1753428619893,2.74770566,3639.4,3638.4,0.4611]
["bitfinex","ETHUSD",1753428619894,0.1376,3638.8,3638.4,0.4611]
["bitfinex","ETHUSD",1753428620118,0.1376,3638.8,3638.2,0.7945]
["bitfinex","ETHUSD",1753428620119,0.04,3639.9,3638.5,0.4611]
["bitfinex","ETHUSD",1753428620285,2.74757243,3639.6,3639.2,0.1376]
["bitfinex","ETHUSD",1753428620614,2.7474873,3639.7,3639.3,0.4611]
["bitfinex","ETHUSD",1753428620805,2.74759483,3639.6,3639.2,0.1376]
["bitfinex","ETHUSD",1753428621381,0.1376,3639.8,3639.2,0.1376]
["bitfinex","ETHUSD",1753428621583,0.1376,3639.8,3639.2,0.62617856]
["bitfinex","ETHUSD",1753428621815,0.04,3639.9,3639.7,0.1376]
["bitfinex","ETHUSD",1753428622380,0.04,3639.9,3639.8,3.23597773]
["bitfinex","ETHUSD",1753428622585,0.04,3639.9,3639.8,3.66577773]
["bitfinex","ETHUSD",1753428623082,0.04,3639.9,3639.8,3.6383037]
["bitfinex","ETHUSD",1753428623385,0.04,3639.9,3639.8,3.66577773]
["bitfinex","ETHUSD",1753428624090,0.04,3639.9,3639.7,2.88505671]
["bitfinex","ETHUSD",1753428624312,0.04,3639.9,3639.7,0.5987]
["bitfinex","ETHUSD",1753428624520,0.04,3639.9,3639.7,0.1376]
["bitfinex","ETHUSD",1753428624815,0.04,3639.9,3639.8,3.2085037]
["bitfinex","ETHUSD",1753428625251,0.04,3639.9,3639.8,3.6383037]
["bitfinex","ETHUSD",1753428626485,0.04,3639.9,3639.8,3.66577773]
["bitfinex","ETHUSD",1753428627401,0.04,3639.9,3639.8,4.43217773]
["bitfinex","ETHUSD",1753428627815,0.04,3639.9,3639.8,4.4047037]
["bitfinex","ETHUSD",1753428629022,0.04,3639.9,3639.8,1.2275]
["bitfinex","ETHUSD",1753428629901,0.04,3639.9,3639.8,3.9749037]
["bitfinex","ETHUSD",1753428630122,0.04,3639.9,3639.8,4.4047037]
["bitfinex","ETHUSD",1753428630322,0.04,3639.9,3639.8,1.6573]
["bitfinex","ETHUSD",1753428630652,0.04,3639.9,3639.8,4.4047037]
["bitfinex","ETHUSD",1753428631338,0.04,3639.9,3639.8,1.6573]
["bitfinex","ETHUSD",1753428631503,0.04,3639.9,3639.8,4.4047037]
["bitfinex","ETHUSD",1753428632914,0.04,3639.9,3639.8,4.43217773]
["bitfinex","ETHUSD",1753428633316,0.04,3639.9,3639.8,5.8047037]
["bitfinex","ETHUSD",1753428634045,0.04,3639.9,3639.8,1.2275]
["bitfinex","ETHUSD",1753428634235,0.04,3639.9,3639.8,3.9749037]
["bitfinex","ETHUSD",1753428635340,0.04,3639.9,3639.8,4.43217773]
["bitfinex","ETHUSD",1753428636712,0.04,3639.9,3639.8,3.2085037]
["bitfinex","ETHUSD",1753428638316,0.04,3639.9,3639.8,0.4611]
["bitfinex","ETHUSD",1753428638558,0.04,3639.9,3639.7,0.1376]
["bitfinex","ETHUSD",1753428638848,3.21270858,3639.8,3639.0,2.74800769]
["bitfinex","ETHUSD",1753428639055,3.21270858,3639.8,3639.5,0.1376]
["bitfinex","ETHUSD",1753428639259,0.04,3639.9,3639.5,0.1376]
["bitfinex","ETHUSD",1753428639260,0.04,3639.9,3639.6,0.8909]
["bitfinex","ETHUSD",1753428639547,0.04,3639.9,3639.3,1.4]
["bitfinex","ETHUSD",1753428639753,0.04,3639.9,3639.5,2.74760199]
["bitfinex","ETHUSD",1753428639936,0.04,3639.9,3639.4,2.74769626]
["bitfinex","ETHUSD",1753428640151,0.5053,3639.9,3639.3,2.74777523]
["bitfinex","ETHUSD",1753428640443,0.5053,3639.9,3639.0,0.20404475]
["bitfinex","ETHUSD",1753428640444,3.25264897,3639.9,3639.2,2.74778951]
["bitfinex","ETHUSD",1753428641223,3.25264897,3639.9,3639.0,2.74799744]
["bitfinex","ETHUSD",1753428641224,3.25264897,3639.9,3639.3,2.74777815]
["bitfinex","ETHUSD",1753428641409,3.25264897,3639.9,3639.2,2.74783128]
["bitfinex","ETHUSD",1753428641813,0.5053,3639.9,3638.9,1.2258]
["bitfinex","ETHUSD",1753428642036,3.54830852,3639.8,3638.9,2.74804273]
["bitfinex","ETHUSD",1753428642249,2.74757222,3639.6,3638.9,2.74804273]
["bitfinex","ETHUSD",1753428642466,2.74757222,3639.6,3638.7,2.95685118]
["bitfinex","ETHUSD",1753428642467,2.74760961,3639.6,3638.7,0.4611]
["bitfinex","ETHUSD",1753428642787,3.52080931,3639.8,3639.1,2.74785842]
["bitfinex","ETHUSD",1753428642917,0.7734,3639.8,3639.3,2.74777024]
["bitfinex","ETHUSD",1753428643120,0.7734,3639.8,3639.3,2.74777088]
["bitfinex","ETHUSD",1753428643426,0.7734,3639.8,3639.5,2.7476201]
["bitfinex","ETHUSD",1753428643628,0.7734,3639.8,3639.4,0.4611]
["bitfinex","ETHUSD",1753428643833,0.7734,3639.8,3639.4,3.20880043]
["bitfinex","ETHUSD",1753428644015,0.4653,3639.7,3638.7,0.20963552]
["bitfinex","ETHUSD",1753428644215,2.74763016,3639.5,3637.9,2.74879537]
["bitfinex","ETHUSD",1753428644454,0.4653,3639.4,3638.4,2.74844392]
["bitfinex","ETHUSD",1753428644629,2.74755507,3639.6,3638.4,3.23702852]
["bitfinex","ETHUSD",1753428644836,0.7734,3639.8,3638.4,0.4885846]
["bitfinex","ETHUSD",1753428645151,0.7734,3639.8,3639.0,2.74797928]
["bitfinex","ETHUSD",1753428645354,0.7734,3639.8,3639.4,2.74769775]
["bitfinex","ETHUSD",1753428645557,0.7734,3639.8,3639.3,2.74775701]
["bitfinex","ETHUSD",1753428646066,0.7734,3639.8,3638.4,0.662139]
["bitfinex","ETHUSD",1753428646067,0.9576,3639.7,3638.4,0.662139]
["bitfinex","ETHUSD",1753428646251,0.7734,3639.8,3638.5,0.91838385]
["bitfinex","ETHUSD",1753428646566,0.04,3639.9,3638.5,0.91838385]
["bitfinex","ETHUSD",1753428646567,0.04,3639.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753428646724,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753428647060,0.04,3639.9,3639.8,2.77487773]
["bitfinex","ETHUSD",1753428647230,0.04,3639.9,3639.8,3.2111037]
["bitfinex","ETHUSD",1753428647433,0.04,3639.9,3639.4,0.4614]
["bitfinex","ETHUSD",1753428647434,0.042,3639.9,3639.7,2.74745694]
["bitfinex","ETHUSD",1753428647758,0.042,3639.9,3639.0,3.20935667]
["bitfinex","ETHUSD",1753428647935,0.042,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753428648130,0.042,3639.9,3639.8,2.77487773]
["bitfinex","ETHUSD",1753428648433,0.042,3639.9,3639.8,4.4642037]
["bitfinex","ETHUSD",1753428649353,0.042,3639.9,3639.8,4.1404037]
["bitfinex","ETHUSD",1753428649663,0.042,3639.9,3639.8,3.3487037]
["bitfinex","ETHUSD",1753428649863,0.042,3639.9,3639.8,3.8101037]
["bitfinex","ETHUSD",1753428650632,0.042,3639.9,3639.8,3.3487037]
["bitfinex","ETHUSD",1753428650931,0.042,3639.9,3639.8,2.8850037]
["bitfinex","ETHUSD",1753428653256,0.042,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1753428653661,0.4802,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1753428653863,0.4802,3639.9,3639.8,2.8850037]
["bitfinex","ETHUSD",1753428653864,0.042,3639.9,3639.8,2.8850037]
["bitfinex","ETHUSD",1753428656867,0.042,3639.9,3639.8,3.3487037]
["bitfinex","ETHUSD",1753428657470,0.042,3639.9,3639.8,3.83757773]
["bitfinex","ETHUSD",1753428658242,0.042,3639.9,3639.8,3.37617773]
["bitfinex","ETHUSD",1753428658779,0.042,3639.9,3639.8,3.3487037]
["bitfinex","ETHUSD",1753428659074,0.042,3639.9,3639.8,2.8850037]
["bitfinex","ETHUSD",1753428659382,0.042,3639.9,3639.8,3.3487037]
["bitfinex","ETHUSD",1753428659683,0.042,3639.9,3639.8,3.83757773]
["bitfinex","ETHUSD",1753428659860,0.042,3639.9,3639.8,3.3487037]
["bitfinex","ETHUSD",1753428660060,0.042,3639.9,3639.8,2.8850037]
["bitfinex","ETHUSD",1753428660462,0.042,3639.9,3639.8,3.8101037]
["bitfinex","ETHUSD",1753428660781,0.042,3639.9,3639.8,3.3487037]
["bitfinex","ETHUSD",1753428660943,0.042,3639.9,3639.8,2.8850037]
["bitfinex","ETHUSD",1753428661369,0.042,3639.9,3639.8,3.3487037]
["bitfinex","ETHUSD",1753428661766,0.042,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1753428662744,0.042,3639.9,3639.7,0.1376]
["bitfinex","ETHUSD",1753428662745,0.4802,3639.9,3639.7,0.1376]
["bitfinex","ETHUSD",1753428662957,0.042,3639.9,3639.7,2.88506554]
["bitfinex","ETHUSD",1753428663155,0.4802,3639.9,3639.7,0.1376]
["bitfinex","ETHUSD",1753428663379,0.042,3639.9,3639.8,3.2111037]
["bitfinex","ETHUSD",1753428663549,0.042,3639.9,3639.8,3.6725037]
["bitfinex","ETHUSD",1753428663750,0.042,3639.9,3639.7,0.1376]
["bitfinex","ETHUSD",1753428664344,0.8034,3639.8,3639.7,0.1376]
["bitfinex","ETHUSD",1753428664687,2.74778136,3639.3,3639.1,0.1376]
["bitfinex","ETHUSD",1753428664872,2.74775844,3639.4,3639.1,0.1376]
["bitfinex","ETHUSD",1753428665068,1.2833,3639.8,3639.1,0.1376]
["bitfinex","ETHUSD",1753428665069,0.8034,3639.8,3639.1,0.1376]
["bitfinex","ETHUSD",1753428665245,0.4382,3639.7,3639.1,0.1376]
["bitfinex","ETHUSD",1753428665445,0.4382,3639.7,3639.3,0.1376]
["bitfinex","ETHUSD",1753428665667,0.4799,3639.6,3639.3,0.1376]
["bitfinex","ETHUSD",1753428665981,2.74770566,3639.4,3639.3,0.1376]
["bitfinex","ETHUSD",1753428666156,3.66580566,3639.4,3639.3,0.1376]
["bitfinex","ETHUSD",1753428666364,0.7523,3639.0,3638.6,0.1376]
["bitfinex","ETHUSD",1753428666581,3.50037146,3639.0,3638.6,0.1376]
["bitfinex","ETHUSD",1753428666786,0.9181,3638.9,3638.6,0.1376]
["bitfinex","ETHUSD",1753428666990,0.4382,3638.9,3638.6,0.1376]
["bitfinex","ETHUSD",1753428667198,1.2295,3639.4,3638.7,0.4637]
["bitfinex","ETHUSD",1753428667496,0.4799,3639.8,3638.8,0.1376]
["bitfinex","ETHUSD",1753428667497,0.7913,3639.8,3638.8,0.1376]
["bitfinex","ETHUSD",1753428667791,0.4382,3640.2,3639.6,2.74748526]
["bitfinex","ETHUSD",1753428668087,0.4382,3640.2,3639.8,0.1376]
["bitfinex","ETHUSD",1753428668464,0.7725,3640.3,3639.8,2.8850037]
["bitfinex","ETHUSD",1753428668668,0.7725,3640.3,3639.8,3.3487037]
["bitfinex","ETHUSD",1753428668865,0.7725,3640.3,3639.8,0.1376]
["bitfinex","ETHUSD",1753428669097,2.7471161,3640.2,3639.8,0.1376]
["bitfinex","ETHUSD",1753428669450,3.95775287,3640.3,3639.8,0.1376]
["bitfinex","ETHUSD",1753428669755,1.2107,3640.3,3639.8,2.8850037]
["bitfinex","ETHUSD",1753428669967,1.2107,3640.3,3639.8,0.1376]
["bitfinex","ETHUSD",1753428670895,1.2107,3640.3,3639.8,2.8850037]
["bitfinex","ETHUSD",1753428671394,0.1376,3640.6,3639.8,3.3487037]
["bitfinex","ETHUSD",1753428671595,0.002,3640.7,3639.8,3.69997773]
["bitfinex","ETHUSD",1753428671891,0.002,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753428672103,0.002,3640.7,3639.9,0.9251]
["bitfinex","ETHUSD",1753428672406,0.002,3640.7,3640.4,2.74689303]
["bitfinex","ETHUSD",1753428672603,0.758,3640.6,3639.3,1.233]
["bitfinex","ETHUSD",1753428672757,0.758,3640.6,3639.6,2.74750024]
["bitfinex","ETHUSD",1753428672758,2.74700333,3640.4,3639.6,2.74750024]
["bitfinex","ETHUSD",1753428673108,0.4382,3640.3,3639.5,2.74762117]
["bitfinex","ETHUSD",1753428673266,2.74717877,3640.1,3639.4,2.74768305]
["bitfinex","ETHUSD",1753428673458,3.18537877,3640.1,3639.4,2.74768305]
["bitfinex","ETHUSD",1753428673771,3.18537877,3640.1,3638.7,3.20961004]
["bitfinex","ETHUSD",1753428673772,2.74756352,3639.6,3638.4,1.2249]
["bitfinex","ETHUSD",1753428673968,0.9181,3639.5,3638.4,0.4647]
["bitfinex","ETHUSD",1753428674296,0.4382,3639.8,3638.5,0.02748385]
["bitfinex","ETHUSD",1753428674589,0.8283,3639.9,3638.7,0.7602]
["bitfinex","ETHUSD",1753428674808,0.8283,3639.9,3639.6,2.74750298]
["bitfinex","ETHUSD",1753428675004,0.4382,3640.2,3639.5,2.74761059]
["bitfinex","ETHUSD",1753428675354,3.18531134,3640.2,3639.5,2.74761059]
["bitfinex","ETHUSD",1753428676361,0.002,3640.7,3639.6,0.95257554]
["bitfinex","ETHUSD",1753428676686,0.002,3640.7,3640.4,2.74689805]
["bitfinex","ETHUSD",1753428676986,0.002,3640.7,3640.5,2.74687121]
["bitfinex","ETHUSD",1753428677192,0.002,3640.7,3640.3,2.74700116]
["bitfinex","ETHUSD",1753428677494,0.002,3640.7,3640.3,2.74700576]
["bitfinex","ETHUSD",1753428677693,0.002,3640.7,3640.4,2.74694757]
["bitfinex","ETHUSD",1753428677892,0.002,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753428678252,0.002,3640.7,3640.6,3.66919997]
["bitfinex","ETHUSD",1753428678452,0.002,3640.7,3640.6,0.50476799]
["bitfinex","ETHUSD",1753428678656,0.002,3640.7,3640.1,0.4773]
["bitfinex","ETHUSD",1753428678857,0.002,3640.7,3639.8,1.2771]
["bitfinex","ETHUSD",1753428679086,0.002,3640.7,3640.3,2.74696765]
["bitfinex","ETHUSD",1753428679297,0.002,3640.7,3640.5,2.74683799]
["bitfinex","ETHUSD",1753428679479,0.002,3640.7,3639.9,0.94987328]
["bitfinex","ETHUSD",1753428679664,0.002,3640.7,3640.3,2.74699035]
["bitfinex","ETHUSD",1753428680202,0.002,3640.7,3640.4,2.74693793]
["bitfinex","ETHUSD",1753428680694,0.002,3640.7,3640.2,2.74704278]
["bitfinex","ETHUSD",1753428680896,0.002,3640.7,3640.3,2.74701157]
["bitfinex","ETHUSD",1753428681189,0.7935,3640.6,3639.9,0.4773]
["bitfinex","ETHUSD",1753428681365,0.4737,3640.5,3639.6,2.74754052]
["bitfinex","ETHUSD",1753428681572,3.22059209,3640.5,3640.0,0.1376]
["bitfinex","ETHUSD",1753428681888,0.002,3640.7,3640.1,0.4773]
["bitfinex","ETHUSD",1753428682105,0.002,3640.7,3640.4,0.1376]
["bitfinex","ETHUSD",1753428682310,3.22243761,3640.7,3640.4,0.1376]
["bitfinex","ETHUSD",1753428682508,2.74873761,3640.7,3640.4,0.1376]
["bitfinex","ETHUSD",1753428682687,0.4737,3640.6,3640.4,0.1376]
["bitfinex","ETHUSD",1753428682866,3.22052302,3640.6,3640.4,0.1376]
["bitfinex","ETHUSD",1753428683202,0.4737,3640.5,3640.4,0.1376]
["bitfinex","ETHUSD",1753428683409,0.002,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753428683560,1e-08,3640.7,3640.6,3.59396796]
["bitfinex","ETHUSD",1753428683763,1e-08,3640.7,3640.6,4.65396796]
["bitfinex","ETHUSD",1753428684100,1e-08,3640.7,3640.6,4.18139997]
["bitfinex","ETHUSD",1753428684603,1e-08,3640.7,3640.6,0.1376]
["bitfinex","ETHUSD",1753428684904,1e-08,3640.7,3640.6,3.36169997]
["bitfinex","ETHUSD",1753428685212,1e-08,3640.7,3640.6,2.88439997]
["bitfinex","ETHUSD",1753428685411,1e-08,3640.7,3640.6,0.1376]
["bitfinex","ETHUSD",1753428685578,1e-08,3640.7,3640.6,2.88439997]
["bitfinex","ETHUSD",1753428686799,1e-08,3640.7,3640.6,0.1376]
["bitfinex","ETHUSD",1753428687099,3.68072454,3640.7,3639.7,0.7886]
["bitfinex","ETHUSD",1753428687287,3.55085738,3640.6,3640.2,0.1376]
["bitfinex","ETHUSD",1753428687490,0.804,3640.6,3640.4,2.74687561]
["bitfinex","ETHUSD",1753428687678,1e-08,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753428688811,1e-08,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753428689165,0.4737,3640.6,3640.5,0.1376]
["bitfinex","ETHUSD",1753428689508,1e-08,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753428689715,1e-08,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753428689890,1e-08,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753428690095,1e-08,3640.7,3640.5,2.88444926]
["bitfinex","ETHUSD",1753428690290,1e-08,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753428690806,1e-08,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753428691181,0.4737,3640.6,3640.5,0.1376]
["bitfinex","ETHUSD",1753428691386,0.4737,3640.6,3640.3,0.1376]
["bitfinex","ETHUSD",1753428691581,2.74677677,3640.7,3640.3,0.1376]
["bitfinex","ETHUSD",1753428691906,0.4737,3640.5,3640.3,0.1376]
["bitfinex","ETHUSD",1753428692091,0.47370001,3640.7,3640.3,0.1376]
["bitfinex","ETHUSD",1753428692483,0.47370001,3640.7,3640.3,2.88457071]
["bitfinex","ETHUSD",1753428692687,0.002,3640.6,3640.3,0.1376]
["bitfinex","ETHUSD",1753428693103,0.4757,3640.6,3640.3,0.1376]
["bitfinex","ETHUSD",1753428693760,0.002,3640.6,3640.3,0.1376]
["bitfinex","ETHUSD",1753428694021,0.4737,3640.5,3639.3,0.4773]
["bitfinex","ETHUSD",1753428694177,0.1376,3640.5,3639.6,0.9224]
["bitfinex","ETHUSD",1753428694378,0.002,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753428694694,0.002,3640.6,3640.5,4.50504417]
["bitfinex","ETHUSD",1753428695005,1e-08,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753428695207,1e-08,3640.7,3640.6,3.69666796]
["bitfinex","ETHUSD",1753428695412,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753428695597,1e-08,3640.9,3640.8,3.54861557]
["bitfinex","ETHUSD",1753428695800,0.04,3641.9,3641.1,2.74642278]
["bitfinex","ETHUSD",1753428695801,1e-08,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753428696110,1e-08,3641.2,3641.1,2.773887]
["bitfinex","ETHUSD",1753428696423,1e-08,3641.2,3641.1,3.833887]
["bitfinex","ETHUSD",1753428696624,1e-08,3641.5,3641.4,3.54219651]
["bitfinex","ETHUSD",1753428696992,1e-08,3641.5,3641.4,4.49205847]
["bitfinex","ETHUSD",1753428697187,1e-08,3641.5,3641.4,4.46459651]
["bitfinex","ETHUSD",1753428697717,1e-08,3641.5,3641.4,4.49205847]
["bitfinex","ETHUSD",1753428697914,1e-08,3641.9,3641.8,3.50659488]
["bitfinex","ETHUSD",1753428698292,1e-08,3641.9,3641.8,4.42899488]
["bitfinex","ETHUSD",1753428698627,1e-08,3641.9,3641.8,3.98389488]
["bitfinex","ETHUSD",1753428698827,1e-08,3641.9,3641.8,4.45645382]
["bitfinex","ETHUSD",1753428699189,1e-08,3641.9,3641.8,4.42899488]
["bitfinex","ETHUSD",1753428699750,1e-08,3641.9,3641.8,3.98389488]
["bitfinex","ETHUSD",1753428700041,1e-08,3641.9,3641.8,4.01135382]
["bitfinex","ETHUSD",1753428700350,1e-08,3641.9,3641.8,4.45645382]
["bitfinex","ETHUSD",1753428700550,0.002,3642.7,3641.8,3.9044653]
["bitfinex","ETHUSD",1753428700825,0.002,3642.7,3642.6,3.55489182]
["bitfinex","ETHUSD",1753428700996,0.002,3642.7,3642.6,3.58234473]
["bitfinex","ETHUSD",1753428701188,0.002,3642.7,3642.6,4.50474473]
["bitfinex","ETHUSD",1753428701928,0.002,3642.7,3642.6,4.03219182]
["bitfinex","ETHUSD",1753428702092,0.002,3642.7,3642.6,3.47802153]
["bitfinex","ETHUSD",1753428702794,0.002,3642.7,3642.6,3.00072153]
["bitfinex","ETHUSD",1753428703127,0.37015055,3643.5,3643.1,2.74484379]
["bitfinex","ETHUSD",1753428703336,0.7727,3643.8,3643.4,2.74467269]
["bitfinex","ETHUSD",1753428703632,0.7727,3643.8,3643.5,0.28287584]
["bitfinex","ETHUSD",1753428703938,0.7727,3643.8,3643.6,0.25542971]
["bitfinex","ETHUSD",1753428704131,2.74446304,3643.7,3643.0,2.74498315]
["bitfinex","ETHUSD",1753428704302,2.74446304,3643.7,3642.3,2.7454939]
["bitfinex","ETHUSD",1753428704303,1.233,3643.8,3643.1,0.25522302]
["bitfinex","ETHUSD",1753428704632,2.74476436,3643.3,3643.2,0.25522302]
["bitfinex","ETHUSD",1753428704934,0.4603,3643.5,3643.2,0.25522302]
["bitfinex","ETHUSD",1753428705229,0.934,3643.4,3643.3,0.25522302]
["bitfinex","ETHUSD",1753428705433,0.4737,3643.4,3643.3,0.25522302]
["bitfinex","ETHUSD",1753428705634,3.21838902,3643.4,3643.3,0.25522302]
["bitfinex","ETHUSD",1753428705835,0.4737,3643.4,3643.3,0.25522302]
["bitfinex","ETHUSD",1753428706008,2.74446304,3643.7,3643.3,0.25522302]
["bitfinex","ETHUSD",1753428706209,2.74446304,3643.7,3643.4,0.25522302]
["bitfinex","ETHUSD",1753428706510,0.7893,3643.5,3642.3,0.4773]
["bitfinex","ETHUSD",1753428706724,2.74500553,3643.0,3642.9,0.1376]
["bitfinex","ETHUSD",1753428707032,3.18868929,3643.3,3642.9,0.39277721]
["bitfinex","ETHUSD",1753428707196,2.74491504,3643.1,3643.0,0.25517721]
["bitfinex","ETHUSD",1753428707737,3.66821504,3643.1,3643.0,0.25517721]
["bitfinex","ETHUSD",1753428707893,0.4439,3643.1,3643.0,0.25517721]
["bitfinex","ETHUSD",1753428708098,3.18881504,3643.1,3643.0,0.25517721]
["bitfinex","ETHUSD",1753428708302,0.4439,3643.1,3643.0,0.25517721]
["bitfinex","ETHUSD",1753428708495,3.18881504,3643.1,3643.0,0.25517721]
["bitfinex","ETHUSD",1753428708820,3.66821504,3643.1,3643.0,0.25517721]
["bitfinex","ETHUSD",1753428708991,2.74527936,3642.7,3641.8,3.76458339]
["bitfinex","ETHUSD",1753428709196,2.74529323,3642.6,3642.4,0.1376]
["bitfinex","ETHUSD",1753428709502,3.18919323,3642.6,3642.5,0.25510802]
["bitfinex","ETHUSD",1753428709821,0.1376,3642.9,3642.5,0.25510802]
["bitfinex","ETHUSD",1753428710144,3.54352447,3643.1,3642.6,0.28256093]
["bitfinex","ETHUSD",1753428710345,3.54352447,3643.1,3642.4,0.1376]
["bitfinex","ETHUSD",1753428710346,0.4439,3642.9,3642.7,0.25510802]
["bitfinex","ETHUSD",1753428710495,2.74507947,3642.9,3642.8,0.25510802]
["bitfinex","ETHUSD",1753428710690,3.18897947,3642.9,3642.8,0.25510802]
["bitfinex","ETHUSD",1753428710916,0.7986,3643.1,3642.8,0.25510802]
["bitfinex","ETHUSD",1753428711132,3.94772133,3643.5,3643.0,0.1376]
["bitfinex","ETHUSD",1753428711440,3.94772133,3643.5,3643.1,3.00002154]
["bitfinex","ETHUSD",1753428711441,1.2031,3643.5,3643.1,3.00002154]
["bitfinex","ETHUSD",1753428711735,0.4439,3643.4,3643.2,3.13747289]
["bitfinex","ETHUSD",1753428711938,0.002,3643.6,3643.3,2.99981606]
["bitfinex","ETHUSD",1753428712139,0.002,3643.6,3643.4,2.99974773]
["bitfinex","ETHUSD",1753428712431,0.002,3643.6,3643.5,0.39265937]
["bitfinex","ETHUSD",1753428713934,0.9253,3643.6,3643.5,0.39265937]
["bitfinex","ETHUSD",1753428714138,0.9253,3643.6,3643.5,0.25505937]
["bitfinex","ETHUSD",1753428714433,3.66983836,3643.6,3643.5,0.25505937]
["bitfinex","ETHUSD",1753428714949,3.66983836,3643.6,3642.0,0.4896]
["bitfinex","ETHUSD",1753428714950,0.7948,3643.5,3642.0,0.4896]
["bitfinex","ETHUSD",1753428715251,3.53992016,3642.9,3642.2,2.74553659]
["bitfinex","ETHUSD",1753428715547,3.53992016,3642.9,3642.0,3.23531651]
["bitfinex","ETHUSD",1753428715548,2.74527633,3642.7,3642.4,0.1376]
["bitfinex","ETHUSD",1753428715750,2.74529182,3642.6,3642.5,0.25500938]
["bitfinex","ETHUSD",1753428715903,3.66859182,3642.6,3642.5,0.25500938]
["bitfinex","ETHUSD",1753428716348,4.59719182,3642.6,3642.5,0.25500938]
["bitfinex","ETHUSD",1753428716862,4.11779182,3642.6,3642.5,0.25511142]
["bitfinex","ETHUSD",1753428717015,0.9286,3642.6,3642.5,0.25511142]
["bitfinex","ETHUSD",1753428717360,1.2349,3642.6,3642.5,0.25511142]
["bitfinex","ETHUSD",1753428717830,0.791,3642.6,3642.5,0.25511142]
["bitfinex","ETHUSD",1753428718141,1.2349,3642.6,3642.5,0.25511142]
["bitfinex","ETHUSD",1753428718734,3.98019182,3642.6,3642.5,0.25511142]
["bitfinex","ETHUSD",1753428718934,3.98019182,3642.6,3641.3,0.4896]
["bitfinex","ETHUSD",1753428718935,2.74560492,3642.2,3641.3,0.4896]
["bitfinex","ETHUSD",1753428719236,0.4439,3642.5,3641.9,0.1376]
["bitfinex","ETHUSD",1753428719400,0.4439,3642.5,3642.0,3.00106337]
["bitfinex","ETHUSD",1753428719595,0.4439,3642.5,3642.1,0.25532019]
["bitfinex","ETHUSD",1753428719831,0.4439,3642.5,3642.2,0.25532019]
["bitfinex","ETHUSD",1753428720022,0.9286,3642.6,3642.3,0.25532019]
["bitfinex","ETHUSD",1753428720219,2.74536719,3642.5,3642.4,0.25532019]
["bitfinex","ETHUSD",1753428720406,0.4439,3642.5,3642.4,0.25532019]
["bitfinex","ETHUSD",1753428720609,3.18926719,3642.5,3642.4,0.25532019]
["bitfinex","ETHUSD",1753428720817,0.4439,3642.5,3642.4,0.25532019]
["bitfinex","ETHUSD",1753428721009,0.791,3642.6,3642.4,0.25532019]
["bitfinex","ETHUSD",1753428721229,0.791,3642.6,3642.5,0.25532019]
["bitfinex","ETHUSD",1753428721412,0.7984,3643.1,3642.5,3.44528581]
["bitfinex","ETHUSD",1753428721600,0.7984,3643.5,3642.6,0.2827731]
["bitfinex","ETHUSD",1753428721807,0.95080443,3643.4,3642.7,0.25532019]
["bitfinex","ETHUSD",1753428722007,2.74523467,3642.7,3642.1,2.74566752]
["bitfinex","ETHUSD",1753428722199,0.4439,3642.7,3642.4,0.1376]
["bitfinex","ETHUSD",1753428722405,0.1376,3643.0,3642.5,0.2556287]
["bitfinex","ETHUSD",1753428722713,3.18897386,3642.9,3642.4,0.1376]
["bitfinex","ETHUSD",1753428722919,2.74514419,3642.8,3642.5,0.25578649]
["bitfinex","ETHUSD",1753428723139,3.1889854,3642.9,3642.6,0.25578649]
["bitfinex","ETHUSD",1753428723339,2.7452187,3642.7,3642.4,0.1376]
["bitfinex","ETHUSD",1753428723644,0.4439,3642.8,3641.4,1.52973527]
["bitfinex","ETHUSD",1753428723645,0.9233,3642.8,3641.4,1.52973527]
["bitfinex","ETHUSD",1753428723850,2.7456687,3642.1,3641.9,0.1376]
["bitfinex","ETHUSD",1753428724147,0.1376,3641.9,3641.4,0.1376]
["bitfinex","ETHUSD",1753428724449,0.9233,3641.8,3641.2,0.1376]
["bitfinex","ETHUSD",1753428724647,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753428724806,4.46954735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753428725010,4.60714735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753428725334,4.63465178,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753428725504,4.60714735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753428726519,4.63465178,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753428726749,4.60714735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753428728763,3.53239997,3640.6,3640.1,0.04]
["bitfinex","ETHUSD",1753428729144,3.66999997,3640.6,3640.1,0.04]
["bitfinex","ETHUSD",1753428729445,4.59329997,3640.6,3640.1,0.04]
["bitfinex","ETHUSD",1753428731511,4.59329997,3640.6,3640.1,1e-08]
["bitfinex","ETHUSD",1753428731512,3.5651018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753428731809,3.73020623,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753428732011,4.65350623,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753428732233,2.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753428732434,0.818,3639.0,3638.7,0.001]
["bitfinex","ETHUSD",1753428732643,3.56638532,3638.5,3638.4,0.001]
["bitfinex","ETHUSD",1753428732816,3.73148975,3638.5,3638.4,0.001]
["bitfinex","ETHUSD",1753428733030,4.65478975,3638.5,3638.4,0.001]
["bitfinex","ETHUSD",1753428733215,2.74883861,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753428733415,3.59434304,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753428733655,2.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753428733854,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753428734173,3.70572375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753428734340,4.62902375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753428734542,4.65652818,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753428734864,1.3995,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753428735076,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753428735241,3.67342375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753428735578,0.4439,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753428735870,3.70092818,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753428736359,3.67342375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753428736665,0.818,3636.7,3636.1,0.04]
["bitfinex","ETHUSD",1753428736822,0.4794,3637.1,3636.2,2.75012375]
["bitfinex","ETHUSD",1753428737156,1.2372,3637.2,3636.1,3.70777953]
["bitfinex","ETHUSD",1753428737459,1.2372,3637.2,3636.1,0.4976]
["bitfinex","ETHUSD",1753428737657,1.2372,3637.2,3636.4,2.74997207]
["bitfinex","ETHUSD",1753428737962,2.74883461,3638.0,3636.1,0.4976]
["bitfinex","ETHUSD",1753428737963,0.8129,3637.8,3636.5,0.48509896]
["bitfinex","ETHUSD",1753428738163,0.49030443,3637.7,3636.1,0.8082]
["bitfinex","ETHUSD",1753428738367,1.694,3638.3,3637.2,2.74934629]
["bitfinex","ETHUSD",1753428738665,0.8082,3639.8,3637.3,0.94509292]
["bitfinex","ETHUSD",1753428738666,1.2313,3638.8,3637.3,0.94509292]
["bitfinex","ETHUSD",1753428738848,2.74790069,3639.2,3637.4,0.9176]
["bitfinex","ETHUSD",1753428738849,0.4627,3639.2,3637.4,0.9176]
["bitfinex","ETHUSD",1753428739024,2.77572594,3638.8,3638.0,2.74875799]
["bitfinex","ETHUSD",1753428739223,3.21087695,3639.0,3638.0,2.74869302]
["bitfinex","ETHUSD",1753428739455,2.74822697,3638.8,3637.8,0.4576]
["bitfinex","ETHUSD",1753428739821,0.4628,3639.0,3637.8,0.4576]
["bitfinex","ETHUSD",1753428740023,0.02750443,3639.4,3637.4,0.46]
["bitfinex","ETHUSD",1753428740024,0.95300443,3638.8,3637.4,0.4576]
["bitfinex","ETHUSD",1753428740262,2.74859355,3638.3,3637.4,3.20675689]
["bitfinex","ETHUSD",1753428740443,3.67380952,3638.7,3637.8,2.74890783]
["bitfinex","ETHUSD",1753428740621,0.9255,3638.7,3637.8,0.4576]
["bitfinex","ETHUSD",1753428740825,0.759,3638.5,3637.3,0.4576]
["bitfinex","ETHUSD",1753428741025,2.74870853,3638.1,3637.3,3.20688467]
["bitfinex","ETHUSD",1753428741277,2.74876531,3638.0,3637.3,3.20688467]
["bitfinex","ETHUSD",1753428741576,2.74855012,3638.3,3636.7,2.74968636]
["bitfinex","ETHUSD",1753428741577,2.74915674,3637.5,3636.7,2.74968636]
["bitfinex","ETHUSD",1753428741873,2.74874821,3638.1,3636.8,0.4576]
["bitfinex","ETHUSD",1753428742052,2.74818453,3638.8,3637.0,2.74946527]
["bitfinex","ETHUSD",1753428742230,2.74860477,3638.3,3637.4,2.74918546]
["bitfinex","ETHUSD",1753428742433,2.74872844,3638.1,3637.4,0.4576]
["bitfinex","ETHUSD",1753428742653,0.759,3638.5,3637.5,2.74914071]
["bitfinex","ETHUSD",1753428742964,0.759,3638.5,3637.4,0.4576]
["bitfinex","ETHUSD",1753428743180,0.759,3638.5,3637.5,2.77657257]
["bitfinex","ETHUSD",1753428743331,3.50738773,3638.5,3637.5,2.74908117]
["bitfinex","ETHUSD",1753428743747,0.02750443,3638.4,3637.4,0.4576]
["bitfinex","ETHUSD",1753428743960,0.4628,3638.3,3637.4,0.4576]
["bitfinex","ETHUSD",1753428744200,0.759,3638.5,3637.4,0.4576]
["bitfinex","ETHUSD",1753428744346,0.5028,3638.9,3638.0,2.74869933]
["bitfinex","ETHUSD",1753428744541,2.74859358,3638.3,3638.0,0.4576]
["bitfinex","ETHUSD",1753428744789,0.49030443,3638.2,3637.6,0.4576]
["bitfinex","ETHUSD",1753428744993,0.1376,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1753428745153,0.1376,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753428745483,2.74922278,3637.4,3637.0,0.1376]
["bitfinex","ETHUSD",1753428745656,0.8014,3637.9,3636.4,0.4576]
["bitfinex","ETHUSD",1753428745657,1.0631,3637.3,3636.4,0.4576]
["bitfinex","ETHUSD",1753428745855,0.8014,3637.9,3637.1,2.74943715]
["bitfinex","ETHUSD",1753428746054,0.8263,3638.4,3637.2,0.48509367]
["bitfinex","ETHUSD",1753428746256,2.74838549,3638.5,3637.8,2.74889365]
["bitfinex","ETHUSD",1753428746491,2.74846086,3638.4,3637.9,0.1376]
["bitfinex","ETHUSD",1753428746650,2.88600349,3638.5,3637.9,0.1376]
["bitfinex","ETHUSD",1753428746848,0.1376,3638.5,3637.9,0.1376]
["bitfinex","ETHUSD",1753428747173,0.1376,3638.2,3637.7,0.5952]
["bitfinex","ETHUSD",1753428747775,0.1376,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1753428747989,0.7939,3639.3,3638.1,0.1376]
["bitfinex","ETHUSD",1753428748171,0.7939,3639.3,3638.2,0.9176]
["bitfinex","ETHUSD",1753428748380,0.62790443,3639.2,3637.9,3.96737007]
["bitfinex","ETHUSD",1753428748567,0.1376,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1753428749096,0.49030443,3638.6,3637.7,0.4576]
["bitfinex","ETHUSD",1753428749301,2.7485516,3638.3,3638.0,0.1376]
["bitfinex","ETHUSD",1753428749663,0.1376,3638.5,3638.0,0.1376]
["bitfinex","ETHUSD",1753428749664,2.7486875,3638.1,3638.0,0.1376]
["bitfinex","ETHUSD",1753428749861,2.74896697,3637.8,3637.3,0.5952]
["bitfinex","ETHUSD",1753428750100,2.74896697,3637.8,3636.6,0.4576]
["bitfinex","ETHUSD",1753428750101,0.02750443,3637.7,3636.6,0.4576]
["bitfinex","ETHUSD",1753428750295,0.4628,3637.8,3637.1,2.74944323]
["bitfinex","ETHUSD",1753428750601,0.6004,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753428750763,0.62790443,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753428750961,0.62790443,3637.8,3636.7,2.88728468]
["bitfinex","ETHUSD",1753428750962,0.1376,3637.4,3636.7,2.88728468]
["bitfinex","ETHUSD",1753428751167,0.4628,3637.8,3637.2,2.74929637]
["bitfinex","ETHUSD",1753428751401,0.6004,3637.8,3637.3,0.48509292]
["bitfinex","ETHUSD",1753428751604,0.4628,3637.8,3637.7,2.88658974]
["bitfinex","ETHUSD",1753428751776,0.7667,3639.3,3637.7,1.26508651]
["bitfinex","ETHUSD",1753428751974,0.1376,3639.3,3638.8,2.88575873]
["bitfinex","ETHUSD",1753428752162,2.74792275,3639.2,3638.8,0.1376]
["bitfinex","ETHUSD",1753428752365,0.4627,3639.5,3638.1,0.46]
["bitfinex","ETHUSD",1753428752565,0.8403,3638.9,3638.0,0.4576]
["bitfinex","ETHUSD",1753428752785,0.1376,3638.6,3638.1,0.1376]
["bitfinex","ETHUSD",1753428752992,0.1776,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1753428753212,0.04,3638.9,3638.1,0.4576]
["bitfinex","ETHUSD",1753428753513,0.1376,3638.6,3638.1,0.1376]
["bitfinex","ETHUSD",1753428753720,0.1376,3638.6,3637.7,0.4576]
["bitfinex","ETHUSD",1753428754003,0.4628,3638.5,3637.4,1.2276]
["bitfinex","ETHUSD",1753428754178,0.1376,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1753428754610,2.74891417,3637.8,3637.5,0.1376]
["bitfinex","ETHUSD",1753428754804,0.8043,3638.4,3635.0,7.28452434]
["bitfinex","ETHUSD",1753428754805,2.74906531,3637.6,3636.7,0.4576]
["bitfinex","ETHUSD",1753428754969,2.749276,3637.4,3637.1,0.1376]
["bitfinex","ETHUSD",1753428755176,0.1376,3637.6,3637.1,0.1376]
["bitfinex","ETHUSD",1753428755477,0.1376,3637.6,3637.2,0.4576]
["bitfinex","ETHUSD",1753428755807,2.74914089,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753428756170,0.02750443,3637.6,3636.6,1.2616]
["bitfinex","ETHUSD",1753428756371,0.1376,3637.4,3636.9,0.1376]
["bitfinex","ETHUSD",1753428756575,0.1376,3637.4,3636.9,3.34478635]
["bitfinex","ETHUSD",1753428756794,0.1376,3637.4,3637.0,0.4576]
["bitfinex","ETHUSD",1753428757003,2.74930448,3637.3,3636.9,0.1376]
["bitfinex","ETHUSD",1753428757507,0.1376,3637.4,3637.0,0.4576]
["bitfinex","ETHUSD",1753428757695,0.1376,3637.4,3637.1,0.4576]
["bitfinex","ETHUSD",1753428758011,0.1376,3637.4,3636.9,0.1376]
["bitfinex","ETHUSD",1753428758180,0.1376,3637.4,3637.0,0.4576]
["bitfinex","ETHUSD",1753428758381,0.1376,3637.4,3637.1,3.20704043]
["bitfinex","ETHUSD",1753428758581,0.1376,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753428758911,2.88622323,3638.2,3637.5,2.74913991]
["bitfinex","ETHUSD",1753428759114,2.88622323,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1753428759316,2.88622323,3638.2,3637.3,2.7492862]
["bitfinex","ETHUSD",1753428759317,0.1376,3638.2,3637.8,0.48508914]
["bitfinex","ETHUSD",1753428759505,0.002,3638.6,3638.1,0.1376]
["bitfinex","ETHUSD",1753428759506,0.1396,3638.6,3638.1,0.1376]
["bitfinex","ETHUSD",1753428759812,2.88798342,3638.6,3638.1,0.5952]
["bitfinex","ETHUSD",1753428760118,0.002,3638.6,3638.5,2.88598532]
["bitfinex","ETHUSD",1753428760319,0.002,3638.6,3638.5,3.83106917]
["bitfinex","ETHUSD",1753428760616,0.002,3638.6,3638.5,4.60276917]
["bitfinex","ETHUSD",1753428760986,0.002,3638.6,3638.5,1.8269]
["bitfinex","ETHUSD",1753428761323,0.002,3638.6,3638.5,0.5952]
["bitfinex","ETHUSD",1753428761473,0.002,3638.6,3638.5,0.4576]
["bitfinex","ETHUSD",1753428761808,0.002,3638.6,3637.9,0.1376]
["bitfinex","ETHUSD",1753428761980,0.002,3638.6,3638.5,3.20598532]
["bitfinex","ETHUSD",1753428762183,0.002,3638.6,3638.5,0.4576]
["bitfinex","ETHUSD",1753428762624,0.002,3638.6,3638.5,3.69346917]
["bitfinex","ETHUSD",1753428762825,0.002,3638.6,3638.5,4.50076917]
["bitfinex","ETHUSD",1753428763756,0.002,3638.6,3638.5,4.47328532]
["bitfinex","ETHUSD",1753428763953,0.002,3638.6,3638.5,4.50076917]
["bitfinex","ETHUSD",1753428763954,1e-08,3638.6,3638.5,4.50076917]
["bitfinex","ETHUSD",1753428764122,1e-08,3638.6,3638.5,4.47328532]
["bitfinex","ETHUSD",1753428764951,1e-08,3638.6,3638.5,0.4576]
["bitfinex","ETHUSD",1753428765155,1e-08,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753428765321,1e-08,3638.6,3638.4,0.5952]
["bitfinex","ETHUSD",1753428765650,1e-08,3638.6,3638.5,0.4576]
["bitfinex","ETHUSD",1753428766365,1e-08,3638.6,3638.5,3.69346917]
["bitfinex","ETHUSD",1753428767849,1e-08,3638.6,3638.5,4.45366917]
["bitfinex","ETHUSD",1753428768827,1e-08,3638.6,3638.5,4.42618532]
["bitfinex","ETHUSD",1753428769032,1e-08,3638.6,3638.5,3.99366917]
["bitfinex","ETHUSD",1753428769233,1e-08,3638.6,3638.5,0.7602]
["bitfinex","ETHUSD",1753428769550,1e-08,3638.6,3638.5,3.24288532]
["bitfinex","ETHUSD",1753428770444,1e-08,3638.6,3638.5,0.4945]
["bitfinex","ETHUSD",1753428770648,1e-08,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753428770944,0.1376,3638.5,3638.0,0.1376]
["bitfinex","ETHUSD",1753428771157,0.1376,3638.5,3638.0,0.6321]
["bitfinex","ETHUSD",1753428771358,0.1376,3638.5,3638.1,0.4945]
["bitfinex","ETHUSD",1753428771546,1e-08,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1753428771959,1.7158,3638.5,3637.4,0.4945]
["bitfinex","ETHUSD",1753428772282,2.74861195,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1753428772634,2.88617643,3638.3,3637.7,0.1376]
["bitfinex","ETHUSD",1753428772836,2.74863503,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1753428773338,0.1376,3638.3,3637.9,2.74876442]
["bitfinex","ETHUSD",1753428773665,0.1376,3638.3,3637.7,2.91407155]
["bitfinex","ETHUSD",1753428773666,0.1376,3638.3,3637.7,0.1376]
["bitfinex","ETHUSD",1753428773894,0.5863,3638.3,3637.7,0.1376]
["bitfinex","ETHUSD",1753428774045,0.47620443,3638.2,3636.9,0.4945]
["bitfinex","ETHUSD",1753428774250,2.74898974,3637.7,3637.2,0.1376]
["bitfinex","ETHUSD",1753428774570,3.1977758,3637.6,3637.2,0.1376]
["bitfinex","ETHUSD",1753428774935,1.28,3637.7,3637.2,0.1376]
["bitfinex","ETHUSD",1753428775139,1.28,3637.7,3636.0,8.64120335]
["bitfinex","ETHUSD",1753428775140,2.74929975,3637.3,3637.0,0.1376]
["bitfinex","ETHUSD",1753428775341,2.74924104,3637.4,3636.9,0.1376]
["bitfinex","ETHUSD",1753428775876,3.19794104,3637.4,3636.9,0.1376]
["bitfinex","ETHUSD",1753428776089,0.6089,3637.5,3636.9,0.1376]
["bitfinex","ETHUSD",1753428776090,0.1376,3637.5,3637.0,2.74950009]
["bitfinex","ETHUSD",1753428776410,0.1376,3637.5,3636.9,0.6321]
["bitfinex","ETHUSD",1753428776539,2.74934597,3637.3,3636.5,2.74989687]
["bitfinex","ETHUSD",1753428776739,2.74934597,3637.3,3636.8,0.1376]
["bitfinex","ETHUSD",1753428776962,2.74938375,3637.2,3636.8,0.1376]
["bitfinex","ETHUSD",1753428777164,2.7494466,3637.1,3636.8,0.1376]
["bitfinex","ETHUSD",1753428777363,3.19809086,3637.2,3636.8,0.1376]
["bitfinex","ETHUSD",1753428777636,0.4487,3637.6,3636.6,3.55384705]
["bitfinex","ETHUSD",1753428777872,2.74919806,3637.5,3637.0,0.1376]
["bitfinex","ETHUSD",1753428778265,0.1376,3637.6,3637.0,0.1376]
["bitfinex","ETHUSD",1753428778571,0.1376,3637.6,3636.9,0.001]
["bitfinex","ETHUSD",1753428778572,1.6755,3637.8,3636.9,0.001]
["bitfinex","ETHUSD",1753428778772,2.8868493,3637.4,3636.9,0.1386]
["bitfinex","ETHUSD",1753428778977,2.8868493,3637.4,3636.9,0.001]
["bitfinex","ETHUSD",1753428778978,0.92,3637.3,3636.9,0.001]
["bitfinex","ETHUSD",1753428779188,0.02750443,3637.2,3636.9,0.001]
["bitfinex","ETHUSD",1753428779489,3.50981883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428779665,3.53732326,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428780068,4.45732326,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428780282,1.23650443,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428780584,4.42981883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428780751,4.45732326,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428781079,2.74951883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428781243,3.33581883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428781440,4.58781883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428781771,0.1376,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428781984,0.4487,3637.3,3636.9,0.001]
["bitfinex","ETHUSD",1753428782158,0.1376,3637.2,3636.9,0.001]
["bitfinex","ETHUSD",1753428782485,2.74899982,3637.7,3637.2,0.1376]
["bitfinex","ETHUSD",1753428782778,0.1376,3637.7,3637.2,2.74936764]
["bitfinex","ETHUSD",1753428782981,0.1376,3637.7,3637.3,0.4945]
["bitfinex","ETHUSD",1753428783180,2.74899698,3637.7,3637.3,0.4945]
["bitfinex","ETHUSD",1753428783491,3.57769996,3638.5,3637.6,2.74899636]
["bitfinex","ETHUSD",1753428783786,2.74871076,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1753428784082,0.1376,3638.2,3637.6,0.1376]
["bitfinex","ETHUSD",1753428784243,2.7489151,3637.8,3637.6,0.1376]
["bitfinex","ETHUSD",1753428784446,2.74891769,3637.8,3637.1,2.74942243]
["bitfinex","ETHUSD",1753428784647,0.02750443,3637.7,3636.9,0.8216]
["bitfinex","ETHUSD",1753428784996,2.74907013,3637.6,3637.1,0.1376]
["bitfinex","ETHUSD",1753428785170,2.74915113,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753428785343,2.74915113,3637.5,3636.9,3.57114082]
["bitfinex","ETHUSD",1753428785344,0.7647,3637.5,3636.9,0.001]
["bitfinex","ETHUSD",1753428785546,2.74929205,3637.3,3636.9,0.001]
["bitfinex","ETHUSD",1753428785870,0.02750443,3637.3,3636.9,0.001]
["bitfinex","ETHUSD",1753428786074,0.92,3637.2,3636.9,0.001]
["bitfinex","ETHUSD",1753428786274,2.74951883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428786474,3.51391126,3637.5,3636.9,0.001]
["bitfinex","ETHUSD",1753428786778,0.1376,3637.4,3636.9,0.6331]
["bitfinex","ETHUSD",1753428787083,2.74929511,3637.3,3636.9,0.6331]
["bitfinex","ETHUSD",1753428787261,0.16510443,3637.4,3636.9,0.1386]
["bitfinex","ETHUSD",1753428787446,0.92,3637.3,3636.9,0.001]
["bitfinex","ETHUSD",1753428787651,0.1376,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428787948,2.88711883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428788169,0.1376,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428788383,1.2134,3637.5,3636.9,0.001]
["bitfinex","ETHUSD",1753428788586,0.1376,3637.2,3636.9,0.001]
["bitfinex","ETHUSD",1753428788788,0.7647,3637.5,3636.9,0.001]
["bitfinex","ETHUSD",1753428788945,0.02750443,3637.4,3637.0,0.1376]
["bitfinex","ETHUSD",1753428789150,3.19808222,3637.2,3636.9,0.001]
["bitfinex","ETHUSD",1753428789448,3.65145667,3637.5,3637.0,0.6321]
["bitfinex","ETHUSD",1753428789649,0.4487,3637.4,3637.0,0.1376]
["bitfinex","ETHUSD",1753428790048,0.1376,3637.5,3637.0,0.1376]
["bitfinex","ETHUSD",1753428790049,0.1376,3637.5,3637.0,0.07541386]
["bitfinex","ETHUSD",1753428790246,2.8867453,3637.5,3637.1,0.4945]
["bitfinex","ETHUSD",1753428790566,2.8867453,3637.5,3637.0,0.07541386]
["bitfinex","ETHUSD",1753428790567,2.74929205,3637.3,3637.0,0.07541386]
["bitfinex","ETHUSD",1753428791063,2.74940182,3637.2,3637.0,0.07541386]
["bitfinex","ETHUSD",1753428791253,2.74944323,3637.1,3636.9,0.001]
["bitfinex","ETHUSD",1753428791458,0.4487,3637.2,3636.9,0.001]
["bitfinex","ETHUSD",1753428791656,0.1376,3637.3,3636.9,0.001]
["bitfinex","ETHUSD",1753428792090,3.19782354,3637.6,3637.0,0.4945]
["bitfinex","ETHUSD",1753428792396,0.1376,3637.7,3637.1,0.1376]
["bitfinex","ETHUSD",1753428792593,0.1376,3638.5,3637.7,0.7712]
["bitfinex","ETHUSD",1753428792893,0.1776,3638.9,3638.3,2.74846397]
["bitfinex","ETHUSD",1753428793090,0.1776,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1753428793294,0.1776,3638.9,3638.5,2.74838532]
["bitfinex","ETHUSD",1753428793497,0.04,3638.9,3638.5,4.50408532]
["bitfinex","ETHUSD",1753428793865,0.04,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1753428794081,0.58630001,3638.6,3638.0,0.1376]
["bitfinex","ETHUSD",1753428794285,1e-08,3638.6,3638.2,2.74861195]
["bitfinex","ETHUSD",1753428794511,1e-08,3638.6,3638.5,2.88598532]
["bitfinex","ETHUSD",1753428794713,1e-08,3638.6,3638.5,3.74356917]
["bitfinex","ETHUSD",1753428794878,1e-08,3638.6,3638.5,4.71256917]
["bitfinex","ETHUSD",1753428795073,1e-08,3638.6,3638.5,3.71608532]
["bitfinex","ETHUSD",1753428795377,1e-08,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753428795998,1e-08,3638.6,3638.5,3.38048532]
["bitfinex","ETHUSD",1753428796204,1e-08,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753428796407,0.44870001,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753428796609,0.44870001,3638.6,3638.1,2.74867961]
["bitfinex","ETHUSD",1753428796908,0.44870001,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1753428797117,1e-08,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1753428797319,3.67403803,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753428797522,0.4614,3638.4,3638.0,0.1376]
["bitfinex","ETHUSD",1753428797811,3.20987722,3638.4,3638.0,0.1376]
["bitfinex","ETHUSD",1753428798113,0.75690001,3638.6,3637.7,0.52018989]
["bitfinex","ETHUSD",1753428798297,0.1376,3638.5,3638.0,0.1376]
["bitfinex","ETHUSD",1753428798615,0.9256,3638.4,3638.0,0.1376]
["bitfinex","ETHUSD",1753428798813,0.95310443,3638.3,3638.0,0.1376]
["bitfinex","ETHUSD",1753428798986,2.7486875,3638.1,3637.0,0.70210974]
["bitfinex","ETHUSD",1753428799188,0.75690001,3638.6,3637.3,0.1376]
["bitfinex","ETHUSD",1753428799189,0.1376,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753428799394,0.8185,3637.6,3637.0,0.1376]
["bitfinex","ETHUSD",1753428799592,2.91425327,3637.5,3637.0,0.1376]
["bitfinex","ETHUSD",1753428800234,0.1376,3637.5,3637.1,3.24208122]
["bitfinex","ETHUSD",1753428800413,0.1376,3637.5,3637.1,0.4927]
["bitfinex","ETHUSD",1753428800712,2.88674629,3637.5,3637.1,0.4927]
["bitfinex","ETHUSD",1753428800947,0.1376,3637.5,3637.1,0.4927]
["bitfinex","ETHUSD",1753428801118,0.7508,3638.0,3637.3,2.74923202]
["bitfinex","ETHUSD",1753428801281,0.1376,3637.9,3637.4,0.1376]
["bitfinex","ETHUSD",1753428801926,2.77642339,3637.8,3637.4,0.1376]
["bitfinex","ETHUSD",1753428802079,0.4614,3637.7,3636.9,0.001]
["bitfinex","ETHUSD",1753428802278,2.77656974,3637.6,3637.2,0.1376]
["bitfinex","ETHUSD",1753428802479,0.9256,3637.5,3636.9,0.001]
["bitfinex","ETHUSD",1753428802701,0.1376,3637.3,3636.9,0.001]
["bitfinex","ETHUSD",1753428802913,2.74951883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428803114,0.1376,3637.1,3636.9,0.001]
["bitfinex","ETHUSD",1753428803618,2.74951883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428803984,3.67511883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428805594,0.4614,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428805792,2.74951883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428805994,3.21091883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428806726,3.23842326,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428807330,3.70262326,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428807686,3.67511883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1753428809114,3.67511883,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1753428809115,4.47051883,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1753428811415,4.00631883,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1753428811624,4.47051883,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1753428812438,4.00631883,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1753428813012,1.2568,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1753428813234,0.1376,3637.1,3636.9,1e-08]
["bitfinex","ETHUSD",1753428813540,0.4642,3637.7,3636.9,1e-08]
["bitfinex","ETHUSD",1753428813541,2.74938388,3637.2,3636.9,1e-08]
["bitfinex","ETHUSD",1753428813839,4.63971883,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1753428821179,2.88711883,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1753428821688,3.84022326,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1753428821887,2.88711883,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1753428822187,0.4614,3637.3,3636.9,0.49270001]
["bitfinex","ETHUSD",1753428822188,2.74929224,3637.3,3636.9,0.49270001]
["bitfinex","ETHUSD",1753428822390,0.1376,3637.1,3637.0,0.4927]
["bitfinex","ETHUSD",1753428823387,0.1376,3637.1,3637.0,1.7278]
["bitfinex","ETHUSD",1753428823586,0.1376,3637.1,3637.0,0.8019]
["bitfinex","ETHUSD",1753428823792,0.1376,3637.1,3636.9,1e-08]
["bitfinex","ETHUSD",1753428823793,2.74951883,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1753428824152,3.70262326,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1753428824379,3.23842326,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1753428824691,10.9871476,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1753428824880,3.52034564,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753428825188,3.68545007,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753428825386,4.61105007,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753428825989,4.11934564,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753428826195,2.88734564,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753428826380,2.91485007,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753428826693,3.84045007,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753428827767,3.34874564,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753428828168,2.88734564,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753428828891,3.32464564,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753428829069,3.78864564,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753428829274,3.81615007,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753428829497,4.58895007,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753428829855,2.75012375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753428830061,2.91522818,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753428830394,2.75088028,3635.2,3634.9,0.8125]
["bitfinex","ETHUSD",1753428830581,2.88848028,3635.2,3634.9,0.8125]
["bitfinex","ETHUSD",1753428830755,2.88848028,3635.2,3634.3,0.428]
["bitfinex","ETHUSD",1753428830756,2.88848028,3635.2,3634.4,0.8125]
["bitfinex","ETHUSD",1753428830956,2.88848028,3635.2,3634.5,0.4588]
["bitfinex","ETHUSD",1753428831297,2.88848028,3635.2,3633.8,2.75191675]
["bitfinex","ETHUSD",1753428831298,3.78978028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753428831467,4.56258028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753428832997,4.09858028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753428833310,4.56258028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753428833994,2.75163722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753428834508,2.88923722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753428835101,0.1376,3634.2,3634.1,0.4988]
["bitfinex","ETHUSD",1753428836619,0.1376,3634.3,3634.1,0.9268]
["bitfinex","ETHUSD",1753428836824,0.1376,3634.3,3634.1,0.04]
["bitfinex","ETHUSD",1753428837017,2.75163722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753428837878,2.88917099,3634.3,3634.1,0.04]
["bitfinex","ETHUSD",1753428838077,2.88917099,3634.3,3634.1,0.4988]
["bitfinex","ETHUSD",1753428838315,2.88917099,3634.3,3634.2,0.4588]
["bitfinex","ETHUSD",1753428838523,2.88917099,3634.3,3634.1,0.04]
["bitfinex","ETHUSD",1753428838524,2.75163722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753428838817,2.75163722,3634.2,3634.1,0.4988]
["bitfinex","ETHUSD",1753428839015,2.75163722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753428839222,2.75216733,3633.5,3633.2,0.4588]
["bitfinex","ETHUSD",1753428839519,2.7522509,3633.4,3633.2,0.4588]
["bitfinex","ETHUSD",1753428839705,0.1376,3633.4,3633.3,0.4588]
["bitfinex","ETHUSD",1753428839905,0.1376,3633.7,3633.3,0.8868]
["bitfinex","ETHUSD",1753428840081,0.1376,3633.7,3633.1,0.04]
["bitfinex","ETHUSD",1753428840082,0.1376,3633.9,3633.4,1.0244]
["bitfinex","ETHUSD",1753428840282,2.75057684,3635.7,3633.1,0.04]
["bitfinex","ETHUSD",1753428840283,0.1376,3634.2,3633.7,0.7831]
["bitfinex","ETHUSD",1753428840489,0.1376,3634.8,3634.4,0.7715]
["bitfinex","ETHUSD",1753428840686,1.2426,3635.5,3634.5,0.4588]
["bitfinex","ETHUSD",1753428840899,0.1376,3635.0,3634.5,0.4588]
["bitfinex","ETHUSD",1753428841106,2.75073576,3635.4,3634.6,0.45551334]
["bitfinex","ETHUSD",1753428841304,2.7511811,3634.9,3634.4,0.7715]
["bitfinex","ETHUSD",1753428841605,2.75111443,3634.9,3634.5,0.8868]
["bitfinex","ETHUSD",1753428841793,0.1376,3634.9,3634.6,0.4588]
["bitfinex","ETHUSD",1753428841995,0.1376,3634.9,3634.6,0.8868]
["bitfinex","ETHUSD",1753428842406,0.1376,3634.9,3634.4,0.7715]
["bitfinex","ETHUSD",1753428842607,0.1376,3634.9,3633.7,2.7519545]
["bitfinex","ETHUSD",1753428842608,0.46480443,3634.8,3634.0,0.7923]
["bitfinex","ETHUSD",1753428842792,2.75187397,3633.9,3633.6,1.2511]
["bitfinex","ETHUSD",1753428842995,0.16510443,3633.8,3633.6,1.2511]
["bitfinex","ETHUSD",1753428843196,0.16510443,3633.8,3633.6,0.7923]
["bitfinex","ETHUSD",1753428843392,2.88954011,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1753428843626,2.75201585,3633.7,3633.4,0.4588]
["bitfinex","ETHUSD",1753428843958,0.7684,3634.2,3633.2,1.2492]
["bitfinex","ETHUSD",1753428844114,0.1376,3633.4,3633.2,1.2492]
["bitfinex","ETHUSD",1753428844539,0.7684,3634.2,3633.3,0.8868]
["bitfinex","ETHUSD",1753428844708,0.464,3634.6,3633.3,0.8868]
["bitfinex","ETHUSD",1753428844709,1.2466,3634.6,3633.3,1.0244]
["bitfinex","ETHUSD",1753428845045,2.75109226,3635.0,3634.1,0.1376]
["bitfinex","ETHUSD",1753428845356,0.1376,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1753428845552,2.75186438,3633.9,3633.8,0.7986]
["bitfinex","ETHUSD",1753428845732,2.75194011,3633.8,3633.2,0.4588]
["bitfinex","ETHUSD",1753428845930,0.8278,3634.3,3633.3,0.428]
["bitfinex","ETHUSD",1753428846146,0.8278,3634.3,3633.1,0.7933]
["bitfinex","ETHUSD",1753428846147,0.02750443,3634.2,3633.1,0.7933]
["bitfinex","ETHUSD",1753428846443,0.1376,3633.6,3633.1,0.9309]
["bitfinex","ETHUSD",1753428846642,0.1376,3633.6,3633.2,0.4588]
["bitfinex","ETHUSD",1753428846949,2.75231882,3633.3,3633.2,0.4588]
["bitfinex","ETHUSD",1753428847335,2.75239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753428847535,2.88999458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753428847923,3.79129458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753428848346,3.79129458,3633.2,3631.8,2.75338854]
["bitfinex","ETHUSD",1753428848347,2.75315235,3632.2,3631.7,0.7839]
["bitfinex","ETHUSD",1753428848506,2.89075235,3632.2,3631.7,0.7839]
["bitfinex","ETHUSD",1753428848713,2.75286121,3632.6,3632.1,0.4988]
["bitfinex","ETHUSD",1753428848911,0.1376,3632.4,3632.1,0.9268]
["bitfinex","ETHUSD",1753428849160,0.1376,3632.4,3632.1,0.468]
["bitfinex","ETHUSD",1753428849347,0.1376,3632.9,3632.3,0.898]
["bitfinex","ETHUSD",1753428849553,0.1376,3633.2,3632.7,0.1376]
["bitfinex","ETHUSD",1753428849727,0.1376,3633.2,3632.8,0.4588]
["bitfinex","ETHUSD",1753428849929,2.75238591,3633.3,3632.4,0.428]
["bitfinex","ETHUSD",1753428850269,0.1376,3633.0,3632.5,0.4588]
["bitfinex","ETHUSD",1753428850587,0.1376,3632.5,3632.1,0.04]
["bitfinex","ETHUSD",1753428850888,0.1376,3632.5,3632.2,0.4588]
["bitfinex","ETHUSD",1753428851174,0.1376,3632.5,3632.1,0.04]
["bitfinex","ETHUSD",1753428851383,3.18995173,3632.9,3632.2,0.4588]
["bitfinex","ETHUSD",1753428851384,0.9013,3632.9,3632.2,0.4588]
["bitfinex","ETHUSD",1753428851531,0.1376,3632.3,3632.2,0.4588]
["bitfinex","ETHUSD",1753428851731,2.89067656,3632.3,3632.2,0.4588]
["bitfinex","ETHUSD",1753428851955,2.89067656,3632.3,3632.1,0.04]
["bitfinex","ETHUSD",1753428852154,0.1376,3632.3,3632.1,0.04]
["bitfinex","ETHUSD",1753428852358,0.8321,3631.7,3629.1,0.04]
["bitfinex","ETHUSD",1753428852566,0.03442009,3631.6,3630.2,1.6673]
["bitfinex","ETHUSD",1753428852765,0.8321,3631.7,3630.3,0.8868]
["bitfinex","ETHUSD",1753428852966,0.464,3631.6,3630.3,0.01381144]
["bitfinex","ETHUSD",1753428853266,0.464,3631.6,3630.2,0.7805]
["bitfinex","ETHUSD",1753428853267,3.68934131,3631.6,3630.2,0.7805]
["bitfinex","ETHUSD",1753428853470,2.75459328,3630.3,3630.2,0.7805]
["bitfinex","ETHUSD",1753428853672,2.75466916,3630.2,3629.7,0.7549]
["bitfinex","ETHUSD",1753428853826,2.75466916,3630.2,3629.1,0.04]
["bitfinex","ETHUSD",1753428853827,3.22640252,3630.2,3629.1,0.04]
["bitfinex","ETHUSD",1753428854037,2.75542819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753428855532,2.75514162,3629.6,3629.1,0.04]
["bitfinex","ETHUSD",1753428855769,2.75538536,3629.3,3629.1,0.04]
["bitfinex","ETHUSD",1753428855933,2.75490389,3629.9,3629.2,0.4588]
["bitfinex","ETHUSD",1753428856139,2.75436566,3630.6,3629.7,2.75497611]
["bitfinex","ETHUSD",1753428856442,2.75449075,3630.5,3629.5,2.76897694]
["bitfinex","ETHUSD",1753428856634,1.55492608,3630.9,3629.6,0.4588]
["bitfinex","ETHUSD",1753428856829,2.75504862,3629.7,3629.3,0.4785]
["bitfinex","ETHUSD",1753428857043,2.75542819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753428857457,2.78987104,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753428857666,3.71667104,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753428858031,3.68222819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753428858674,3.52222819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753428858851,4.00892819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753428859048,4.44902819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753428859274,0.4867,3629.5,3629.1,0.04]
["bitfinex","ETHUSD",1753428859438,2.75511595,3629.7,3629.1,0.5185]
["bitfinex","ETHUSD",1753428859635,0.9268,3630.2,3629.1,0.5185]
["bitfinex","ETHUSD",1753428859636,2.75522675,3629.5,3629.1,0.5185]
["bitfinex","ETHUSD",1753428859834,4.46916977,3630.2,3629.2,1.2358]
["bitfinex","ETHUSD",1753428859835,0.7877,3630.2,3629.2,1.2358]
["bitfinex","ETHUSD",1753428860047,2.75440838,3630.6,3629.7,2.75501902]
["bitfinex","ETHUSD",1753428860272,1.87568242,3630.8,3629.3,0.4785]
["bitfinex","ETHUSD",1753428860633,0.4401,3631.2,3629.3,0.4785]
["bitfinex","ETHUSD",1753428860634,0.4401,3631.2,3629.4,2.75527635]
["bitfinex","ETHUSD",1753428860855,2.75390665,3631.3,3629.7,2.75499239]
["bitfinex","ETHUSD",1753428861058,0.4401,3631.6,3630.3,2.75453507]
["bitfinex","ETHUSD",1753428861236,2.75405668,3631.1,3630.3,2.75453507]
["bitfinex","ETHUSD",1753428861432,0.4401,3631.6,3629.8,0.4785]
["bitfinex","ETHUSD",1753428861744,2.75425298,3630.8,3630.0,2.75481961]
["bitfinex","ETHUSD",1753428861965,0.03442862,3630.7,3629.1,2.75547515]
["bitfinex","ETHUSD",1753428862278,2.75489977,3629.9,3629.2,0.4785]
["bitfinex","ETHUSD",1753428862571,2.75489977,3629.9,3629.5,2.85279791]
["bitfinex","ETHUSD",1753428862572,0.04,3629.9,3629.5,2.85279791]
["bitfinex","ETHUSD",1753428862993,0.04,3629.9,3629.6,0.7118]
["bitfinex","ETHUSD",1753428863355,0.04,3629.9,3629.6,3.46690501]
["bitfinex","ETHUSD",1753428863555,0.04,3629.9,3629.6,0.7118]
["bitfinex","ETHUSD",1753428864087,0.1376,3629.7,3629.2,0.1376]
["bitfinex","ETHUSD",1753428864290,0.1376,3629.7,3628.7,0.2333]
["bitfinex","ETHUSD",1753428864291,0.47453905,3629.6,3628.7,0.2333]
["bitfinex","ETHUSD",1753428864509,0.47453905,3629.6,3628.3,0.4785]
["bitfinex","ETHUSD",1753428864794,0.1376,3628.9,3628.3,0.6161]
["bitfinex","ETHUSD",1753428865071,0.8123,3628.7,3627.7,0.2333]
["bitfinex","ETHUSD",1753428865270,0.03444854,3628.6,3627.7,0.2333]
["bitfinex","ETHUSD",1753428865498,2.75626471,3628.1,3627.7,0.2333]
["bitfinex","ETHUSD",1753428865675,0.03445234,3628.2,3627.7,0.2333]
["bitfinex","ETHUSD",1753428865876,0.8123,3628.7,3627.7,0.2333]
["bitfinex","ETHUSD",1753428865877,3.5681838,3628.7,3627.7,0.2333]
["bitfinex","ETHUSD",1753428866038,0.8123,3628.7,3627.7,0.2333]
["bitfinex","ETHUSD",1753428866239,2.75618041,3628.3,3627.7,0.2333]
["bitfinex","ETHUSD",1753428866441,2.75569429,3628.9,3628.1,2.75620544]
["bitfinex","ETHUSD",1753428866642,2.75548618,3629.2,3628.4,2.75598182]
["bitfinex","ETHUSD",1753428866839,2.75533093,3629.4,3628.6,2.75582847]
["bitfinex","ETHUSD",1753428867088,0.7612,3629.8,3628.5,0.2333]
["bitfinex","ETHUSD",1753428867089,2.7555056,3629.1,3628.5,0.2333]
["bitfinex","ETHUSD",1753428867244,2.75565598,3628.9,3628.5,0.2333]
["bitfinex","ETHUSD",1753428867443,0.4401,3629.2,3627.8,0.2333]
["bitfinex","ETHUSD",1753428867739,3.19553371,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1753428868083,3.96363371,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1753428868290,0.7681,3628.9,3626.5,0.2333]
["bitfinex","ETHUSD",1753428868584,3.51143571,3628.4,3626.5,2.990714]
["bitfinex","ETHUSD",1753428868879,2.7569475,3627.2,3626.5,0.2333]
["bitfinex","ETHUSD",1753428869190,2.79056306,3628.3,3626.1,0.04]
["bitfinex","ETHUSD",1753428869191,0.7554,3627.8,3626.1,0.04]
["bitfinex","ETHUSD",1753428869496,2.7569475,3627.2,3626.2,2.99199053]
["bitfinex","ETHUSD",1753428869674,2.7569475,3627.2,3626.2,0.2343]
["bitfinex","ETHUSD",1753428869860,3.23150934,3627.2,3626.2,0.2343]
["bitfinex","ETHUSD",1753428870062,0.7909,3627.1,3626.1,0.04]
["bitfinex","ETHUSD",1753428870805,0.4401,3627.7,3626.1,0.04]
["bitfinex","ETHUSD",1753428871003,2.79110155,3627.6,3626.1,0.04]
["bitfinex","ETHUSD",1753428871163,0.03445804,3627.6,3626.2,2.75770779]
["bitfinex","ETHUSD",1753428871363,2.7572887,3626.8,3626.1,0.04]
["bitfinex","ETHUSD",1753428871693,0.03446659,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1753428871893,0.4401,3627.3,3626.6,2.75734597]
["bitfinex","ETHUSD",1753428872101,0.03445519,3627.9,3626.3,0.4785]
["bitfinex","ETHUSD",1753428872399,0.03445234,3628.2,3626.1,0.04]
["bitfinex","ETHUSD",1753428872582,2.75730867,3626.8,3626.1,0.04]
["bitfinex","ETHUSD",1753428872781,0.8265,3627.6,3626.1,0.04]
["bitfinex","ETHUSD",1753428872782,0.03446659,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1753428873093,0.4401,3626.9,3626.1,0.04]
["bitfinex","ETHUSD",1753428873479,2.75739006,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1753428873659,0.8265,3627.2,3626.1,0.04]
["bitfinex","ETHUSD",1753428873660,0.47456754,3626.6,3626.1,0.04]
["bitfinex","ETHUSD",1753428873860,3.58420779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428874058,3.61867913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428874292,4.54547913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428875004,4.16190779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428876000,3.33540779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428876185,3.36987913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428876375,3.85657913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428876765,4.63870779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428876965,4.67317913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428877381,4.63870779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428877704,4.67317913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428877902,4.18647913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428878586,2.89530779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428879411,0.1376,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428879721,0.1376,3626.3,3626.1,0.23430001]
["bitfinex","ETHUSD",1753428880224,2.8952379,3626.3,3626.1,0.23430001]
["bitfinex","ETHUSD",1753428880627,2.8952379,3626.3,3626.1,1e-08]
["bitfinex","ETHUSD",1753428880789,2.79217913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428880989,3.98347913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428881210,2.75770779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428882408,2.75765446,3626.3,3626.1,1e-08]
["bitfinex","ETHUSD",1753428882646,1.1956,3626.7,3626.1,1e-08]
["bitfinex","ETHUSD",1753428882829,0.4401,3626.7,3626.1,1e-08]
["bitfinex","ETHUSD",1753428883023,2.75770756,3626.3,3626.1,1e-08]
["bitfinex","ETHUSD",1753428883238,2.75749177,3626.5,3626.1,1e-08]
["bitfinex","ETHUSD",1753428883441,2.75742828,3626.6,3626.2,0.4785]
["bitfinex","ETHUSD",1753428883614,0.7951,3627.5,3626.3,0.4785]
["bitfinex","ETHUSD",1753428884014,2.75741168,3626.6,3626.1,1e-08]
["bitfinex","ETHUSD",1753428884237,2.75770779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428884817,2.79217913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428885154,3.23227913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428885357,2.75770779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428885717,0.03446754,3626.6,3626.2,0.2343]
["bitfinex","ETHUSD",1753428885983,2.75763174,3626.3,3626.2,0.2343]
["bitfinex","ETHUSD",1753428886317,2.75757671,3626.4,3626.2,0.2343]
["bitfinex","ETHUSD",1753428886517,2.75763174,3626.3,3626.2,0.2343]
["bitfinex","ETHUSD",1753428886942,2.75770779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428887148,2.79217913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428887363,4.04847913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428889681,4.01400779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428890660,4.04847913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428890861,2.75770779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428891035,2.89530779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428891427,3.37187913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428891769,2.92977913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428891958,3.33740779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428892124,3.37187913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428893378,3.33740779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428893684,3.37187913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428894392,3.84337913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428894594,4.62917913,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753428895789,2.75831632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753428895992,3.74039527,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753428896198,2.89591632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753428897358,2.93039527,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753428897994,2.89591632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753428899186,3.33801632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753428899759,2.89591632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753428900159,0.1376,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753428900359,0.1376,3625.4,3625.3,0.4845]
["bitfinex","ETHUSD",1753428900554,2.75831632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753428900763,0.1376,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753428900954,2.7582373,3625.6,3625.3,0.4845]
["bitfinex","ETHUSD",1753428901210,2.89591632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753428901661,0.1376,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753428901981,2.75801591,3625.8,3625.3,0.4845]
["bitfinex","ETHUSD",1753428902187,0.7763,3626.3,3625.4,0.7178]
["bitfinex","ETHUSD",1753428902373,0.1376,3625.7,3625.4,0.2343]
["bitfinex","ETHUSD",1753428902556,2.75822361,3625.6,3625.3,0.001]
["bitfinex","ETHUSD",1753428903169,2.75819021,3625.6,3625.3,0.001]
["bitfinex","ETHUSD",1753428903373,2.75831632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753428903552,2.89591632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753428904383,3.33801632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753428906218,3.33801632,3625.4,3625.1,1e-08]
["bitfinex","ETHUSD",1753428906219,2.75846849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753428906389,2.79294934,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753428906585,3.23504934,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753428907317,3.70654934,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753428907526,5.04583216,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753428908129,4.53985131,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753428908424,3.98714934,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753428908592,3.95266849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753428908796,3.98714934,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753428908994,4.45864934,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753428909597,2.75922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753428909800,2.75961034,3623.7,3623.6,0.004]
["bitfinex","ETHUSD",1753428910238,3.20171034,3623.7,3623.6,0.004]
["bitfinex","ETHUSD",1753428910400,3.23620546,3623.7,3623.6,0.004]
["bitfinex","ETHUSD",1753428910737,4.03260546,3623.7,3623.6,0.004]
["bitfinex","ETHUSD",1753428911033,4.50410546,3623.7,3623.6,0.004]
["bitfinex","ETHUSD",1753428911204,4.03260546,3623.7,3623.6,0.004]
["bitfinex","ETHUSD",1753428911380,0.4715,3624.5,3623.6,0.004]
["bitfinex","ETHUSD",1753428911381,0.7787,3624.2,3623.6,0.004]
["bitfinex","ETHUSD",1753428911807,2.75915251,3624.4,3623.6,0.004]
["bitfinex","ETHUSD",1753428912082,1.2349,3625.1,3623.6,0.004]
["bitfinex","ETHUSD",1753428912288,2.75882793,3624.8,3623.8,2.99383419]
["bitfinex","ETHUSD",1753428912513,0.03448275,3625.0,3623.6,0.004]
["bitfinex","ETHUSD",1753428912720,2.79317173,3625.0,3623.6,0.004]
["bitfinex","ETHUSD",1753428912934,2.79317173,3625.0,3623.1,0.04]
["bitfinex","ETHUSD",1753428912935,3.6796,3624.5,3623.1,0.04]
["bitfinex","ETHUSD",1753428913154,0.7856,3624.5,3623.1,0.04]
["bitfinex","ETHUSD",1753428913440,2.75978381,3623.5,3623.1,0.04]
["bitfinex","ETHUSD",1753428913643,0.4421,3624.4,3623.2,0.4835]
["bitfinex","ETHUSD",1753428913801,0.59771466,3625.1,3623.3,0.3482]
["bitfinex","ETHUSD",1753428914004,0.12113286,3625.1,3624.3,0.2353]
["bitfinex","ETHUSD",1753428914202,0.0344818,3625.1,3624.3,0.2353]
["bitfinex","ETHUSD",1753428914407,2.75907736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753428914709,0.4421,3625.0,3624.3,0.001]
["bitfinex","ETHUSD",1753428914922,2.75907736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753428915340,2.79356582,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753428915524,3.23566582,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753428915729,3.70716582,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753428915933,3.20117736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753428916236,2.75907736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753428916440,2.89667736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753428916641,3.37326582,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753428916887,3.33877736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753428917539,2.89667736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753428917748,2.75999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753428917910,2.79449104,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753428918241,2.79449104,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753428918242,3.40139104,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753428919856,2.93209104,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753428920025,2.89759116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753428920742,0.1376,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753428920902,0.1376,3623.2,3623.1,0.71030001]
["bitfinex","ETHUSD",1753428921108,0.1376,3623.6,3623.1,1.19690001]
["bitfinex","ETHUSD",1753428921312,0.1376,3624.2,3623.3,0.2343]
["bitfinex","ETHUSD",1753428921509,2.75938189,3624.0,3623.3,0.3719]
["bitfinex","ETHUSD",1753428921746,2.75962651,3623.7,3623.3,0.3719]
["bitfinex","ETHUSD",1753428921944,2.75961558,3623.7,3623.3,0.3719]
["bitfinex","ETHUSD",1753428922245,2.88510194,3624.4,3623.4,0.8242]
["bitfinex","ETHUSD",1753428922447,0.4693,3624.5,3623.4,0.8242]
["bitfinex","ETHUSD",1753428922448,2.89715522,3623.8,3623.4,0.8242]
["bitfinex","ETHUSD",1753428922773,2.89715522,3623.8,3623.5,0.8242]
["bitfinex","ETHUSD",1753428922774,0.1376,3623.8,3623.5,0.8242]
["bitfinex","ETHUSD",1753428922924,0.1376,3623.8,3623.6,0.476]
["bitfinex","ETHUSD",1753428923125,0.23874999,3625.3,3623.8,2.75953419]
["bitfinex","ETHUSD",1753428923327,2.89660364,3624.5,3623.9,0.2343]
["bitfinex","ETHUSD",1753428923534,0.1376,3624.5,3624.1,2.75925595]
["bitfinex","ETHUSD",1753428923719,0.0862794,3625.0,3624.3,0.2343]
["bitfinex","ETHUSD",1753428923932,0.1376,3625.0,3624.5,0.1376]
["bitfinex","ETHUSD",1753428924142,2.75831632,3625.4,3624.2,0.476]
["bitfinex","ETHUSD",1753428924143,0.1376,3624.6,3624.2,0.476]
["bitfinex","ETHUSD",1753428924452,0.1376,3624.5,3624.0,0.1376]
["bitfinex","ETHUSD",1753428924656,0.1376,3624.2,3624.1,0.476]
["bitfinex","ETHUSD",1753428924969,2.75831632,3625.4,3624.2,0.2343]
["bitfinex","ETHUSD",1753428925168,2.75915349,3624.3,3624.2,0.2343]
["bitfinex","ETHUSD",1753428925467,0.03448085,3625.2,3624.2,0.2343]
["bitfinex","ETHUSD",1753428925643,2.89673273,3624.4,3624.2,0.7103]
["bitfinex","ETHUSD",1753428925832,2.75915349,3624.3,3624.2,0.7103]
["bitfinex","ETHUSD",1753428926016,0.1376,3624.4,3624.2,0.7103]
["bitfinex","ETHUSD",1753428926213,2.75915349,3624.3,3624.2,0.2343]
["bitfinex","ETHUSD",1753428926457,0.1376,3624.4,3623.7,0.2343]
["bitfinex","ETHUSD",1753428926655,2.89706213,3623.9,3623.7,0.2343]
["bitfinex","ETHUSD",1753428926812,2.89706213,3623.9,3623.1,1e-08]
["bitfinex","ETHUSD",1753428926813,2.75979026,3623.5,3623.1,1e-08]
["bitfinex","ETHUSD",1753428927148,2.75986772,3623.4,3623.1,1e-08]
["bitfinex","ETHUSD",1753428927353,2.75994509,3623.3,3623.1,1e-08]
["bitfinex","ETHUSD",1753428927551,2.75986276,3623.4,3623.1,0.47600001]
["bitfinex","ETHUSD",1753428928173,0.4693,3624.3,3623.2,0.8242]
["bitfinex","ETHUSD",1753428928327,2.75972846,3623.6,3623.2,0.476]
["bitfinex","ETHUSD",1753428928839,2.75967649,3623.7,3623.1,1e-08]
["bitfinex","ETHUSD",1753428929042,2.75999116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753428929657,2.79449104,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753428929853,2.76021971,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1753428930659,3.22951971,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1753428932372,2.76021971,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1753428932576,2.79472245,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1753428932753,3.26402245,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1753428933686,3.22951971,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1753428934170,3.26402245,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1753428935789,0.03450274,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1753428935985,2.76021971,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1753428936288,4.02652245,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1753428936988,2.76082935,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1753428937182,2.79533971,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1753428937492,2.76082935,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1753428937788,2.79533971,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1753428938083,2.76082935,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1753428938290,2.89922436,3622.2,3622.0,0.001]
["bitfinex","ETHUSD",1753428938454,0.1384,3622.2,3622.0,0.001]
["bitfinex","ETHUSD",1753428938652,2.89922414,3622.2,3622.0,0.001]
["bitfinex","ETHUSD",1753428938853,4.05263971,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1753428939097,2.76105803,3621.8,3621.7,0.004]
["bitfinex","ETHUSD",1753428939250,2.89945803,3621.8,3621.7,0.004]
["bitfinex","ETHUSD",1753428940175,3.36875803,3621.8,3621.7,0.004]
["bitfinex","ETHUSD",1753428940370,3.40327125,3621.8,3621.7,0.004]
["bitfinex","ETHUSD",1753428941513,3.36875803,3621.8,3621.7,0.004]
["bitfinex","ETHUSD",1753428942301,2.76151551,3621.2,3620.8,0.2343]
["bitfinex","ETHUSD",1753428942464,2.93443445,3621.2,3620.5,0.476]
["bitfinex","ETHUSD",1753428942800,2.89991551,3621.2,3620.5,0.476]
["bitfinex","ETHUSD",1753428942959,3.36921551,3621.2,3620.5,0.476]
["bitfinex","ETHUSD",1753428943154,3.36921551,3621.2,3620.3,0.2343]
["bitfinex","ETHUSD",1753428943155,3.40373445,3621.2,3620.3,0.2343]
["bitfinex","ETHUSD",1753428943359,2.89991551,3621.2,3620.5,0.476]
["bitfinex","ETHUSD",1753428944374,0.1384,3621.2,3620.5,0.476]
["bitfinex","ETHUSD",1753428944576,0.1384,3621.2,3621.1,0.516]
["bitfinex","ETHUSD",1753428944783,0.1384,3621.2,3621.1,0.7503]
["bitfinex","ETHUSD",1753428944977,2.76113901,3621.7,3621.1,0.7503]
["bitfinex","ETHUSD",1753428945294,0.4693,3622.2,3621.1,0.04]
["bitfinex","ETHUSD",1753428945295,2.76151551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753428945496,2.89991551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753428946101,0.4693,3622.9,3621.2,0.2343]
["bitfinex","ETHUSD",1753428946305,0.85450084,3623.1,3621.7,2.76110753]
["bitfinex","ETHUSD",1753428946493,2.7607397,3622.3,3621.8,0.2343]
["bitfinex","ETHUSD",1753428946672,2.76068299,3622.3,3621.9,0.476]
["bitfinex","ETHUSD",1753428946864,2.76068299,3622.3,3621.3,0.3482]
["bitfinex","ETHUSD",1753428946865,0.03450941,3622.2,3621.3,0.4782]
["bitfinex","ETHUSD",1753428947077,0.4653,3622.4,3621.4,0.2343]
["bitfinex","ETHUSD",1753428947405,2.76121867,3621.6,3621.4,0.2343]
["bitfinex","ETHUSD",1753428947602,2.76128675,3621.5,3621.4,0.2343]
["bitfinex","ETHUSD",1753428947810,2.76128675,3621.5,3621.3,0.4782]
["bitfinex","ETHUSD",1753428948011,2.76151551,3621.2,3621.0,0.2343]
["bitfinex","ETHUSD",1753428948207,3.22623694,3622.0,3621.0,0.2343]
["bitfinex","ETHUSD",1753428948511,2.76141452,3621.4,3621.2,0.4782]
["bitfinex","ETHUSD",1753428948804,0.03451227,3621.9,3621.0,0.2343]
["bitfinex","ETHUSD",1753428948971,2.79526254,3622.2,3621.0,0.2343]
["bitfinex","ETHUSD",1753428949301,2.76151551,3621.2,3621.0,0.2343]
["bitfinex","ETHUSD",1753428949523,2.76120365,3621.7,3621.0,0.2343]
["bitfinex","ETHUSD",1753428949723,1.2667,3622.3,3621.1,0.8664]
["bitfinex","ETHUSD",1753428950031,0.03450941,3622.2,3621.1,0.5182]
["bitfinex","ETHUSD",1753428950188,0.4653,3622.1,3621.1,0.5182]
["bitfinex","ETHUSD",1753428950386,0.8014,3622.3,3621.1,0.5182]
["bitfinex","ETHUSD",1753428950590,0.03450941,3622.2,3621.1,0.5182]
["bitfinex","ETHUSD",1753428950817,0.03450941,3622.2,3621.1,0.0182]
["bitfinex","ETHUSD",1753428950818,2.76142775,3621.4,3621.1,0.0182]
["bitfinex","ETHUSD",1753428951019,2.76130396,3621.5,3621.0,0.2343]
["bitfinex","ETHUSD",1753428951221,2.76159178,3621.1,3621.0,0.5825]
["bitfinex","ETHUSD",1753428951426,2.76159178,3621.1,3621.0,0.2343]
["bitfinex","ETHUSD",1753428951724,2.76113427,3621.7,3621.0,0.2343]
["bitfinex","ETHUSD",1753428951942,2.76159178,3621.1,3621.0,0.2343]
["bitfinex","ETHUSD",1753428953029,0.03451894,3621.2,3620.5,0.2343]
["bitfinex","ETHUSD",1753428953030,2.76197315,3620.6,3620.5,0.2343]
["bitfinex","ETHUSD",1753428953826,0.03452085,3621.0,3620.5,0.2343]
["bitfinex","ETHUSD",1753428954032,2.76195887,3620.7,3620.5,0.2343]
["bitfinex","ETHUSD",1753428954205,2.76184694,3620.8,3620.5,0.2343]
["bitfinex","ETHUSD",1753428954407,2.76184694,3620.8,3620.5,0.7125]
["bitfinex","ETHUSD",1753428954623,2.76183193,3620.8,3620.5,0.2343]
["bitfinex","ETHUSD",1753428954838,2.76176492,3620.9,3620.6,0.4782]
["bitfinex","ETHUSD",1753428955042,2.76188407,3620.8,3620.6,0.4782]
["bitfinex","ETHUSD",1753428955852,2.76141022,3621.4,3620.6,0.4782]
["bitfinex","ETHUSD",1753428956064,0.1384,3621.0,3620.5,0.2343]
["bitfinex","ETHUSD",1753428956216,0.4653,3621.3,3620.5,0.2343]
["bitfinex","ETHUSD",1753428956415,2.76197315,3620.6,3620.5,0.2343]
["bitfinex","ETHUSD",1753428956623,2.90037315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753428957453,2.90037315,3620.6,3620.3,0.05]
["bitfinex","ETHUSD",1753428957454,2.76212573,3620.4,3620.3,0.05]
["bitfinex","ETHUSD",1753428957660,2.90052573,3620.4,3620.3,0.05]
["bitfinex","ETHUSD",1753428958452,3.36582573,3620.4,3620.3,0.05]
["bitfinex","ETHUSD",1753428958752,2.90052573,3620.4,3620.3,0.05]
["bitfinex","ETHUSD",1753428959252,0.1384,3620.4,3620.3,0.05]
["bitfinex","ETHUSD",1753428959457,2.90052573,3620.4,3620.3,0.05]
["bitfinex","ETHUSD",1753428959659,0.1384,3620.4,3620.3,0.05]
["bitfinex","ETHUSD",1753428960032,2.90052573,3620.4,3620.3,0.05]
["bitfinex","ETHUSD",1753428961336,3.36582573,3620.4,3620.3,0.05]
["bitfinex","ETHUSD",1753428961535,0.1384,3620.4,3620.3,0.05]
["bitfinex","ETHUSD",1753428961725,2.90052573,3620.4,3620.3,0.05]
["bitfinex","ETHUSD",1753428962057,3.36582573,3620.4,3620.3,0.05]
["bitfinex","ETHUSD",1753428962866,0.1384,3620.4,3620.3,0.05]
["bitfinex","ETHUSD",1753428963165,2.90052573,3620.4,3620.3,0.05]
["bitfinex","ETHUSD",1753428963337,3.36582573,3620.4,3620.3,0.05]
["bitfinex","ETHUSD",1753428964028,2.90052573,3620.4,3620.3,0.05]
["bitfinex","ETHUSD",1753428965353,0.1384,3620.4,3620.3,0.05]
["bitfinex","ETHUSD",1753428965868,2.76190797,3620.7,3620.3,0.6666]
["bitfinex","ETHUSD",1753428966064,2.90024047,3620.8,3620.4,0.2343]
["bitfinex","ETHUSD",1753428966375,0.1384,3620.8,3620.4,0.7125]
["bitfinex","ETHUSD",1753428966528,0.1384,3620.8,3620.5,0.4782]
["bitfinex","ETHUSD",1753428967225,2.76144298,3621.3,3620.5,0.4782]
["bitfinex","ETHUSD",1753428967458,0.1384,3620.9,3620.5,0.4782]
["bitfinex","ETHUSD",1753428967861,0.1384,3620.9,3620.5,3.24024293]
["bitfinex","ETHUSD",1753428968032,2.76135749,3621.5,3620.8,0.1384]
["bitfinex","ETHUSD",1753428968033,2.76152028,3621.2,3620.8,0.1384]
["bitfinex","ETHUSD",1753428968444,0.1384,3621.3,3620.8,0.1384]
["bitfinex","ETHUSD",1753428968734,2.89958366,3621.7,3621.0,0.2343]
["bitfinex","ETHUSD",1753428969068,0.1384,3621.7,3621.2,0.1384]
["bitfinex","ETHUSD",1753428969586,2.76096357,3622.0,3621.3,0.8264]
["bitfinex","ETHUSD",1753428969899,0.1384,3622.0,3621.5,0.1384]
["bitfinex","ETHUSD",1753428970100,0.1384,3622.0,3621.6,0.4782]
["bitfinex","ETHUSD",1753428970254,2.76062701,3622.4,3621.7,1.0607]
["bitfinex","ETHUSD",1753428970454,0.1384,3622.2,3621.7,1.1991]
["bitfinex","ETHUSD",1753428970783,2.76054495,3622.5,3622.1,0.1384]
["bitfinex","ETHUSD",1753428970947,0.1729056,3622.6,3622.1,0.1384]
["bitfinex","ETHUSD",1753428970948,2.76067342,3622.4,3622.1,0.1384]
["bitfinex","ETHUSD",1753428971348,2.76054776,3622.5,3622.1,0.1384]
["bitfinex","ETHUSD",1753428971549,0.1384,3622.6,3622.1,0.1384]
["bitfinex","ETHUSD",1753428971951,2.76073346,3622.3,3621.7,0.2343]
["bitfinex","ETHUSD",1753428972158,2.76073346,3622.3,3621.9,0.1384]
["bitfinex","ETHUSD",1753428972360,2.76090557,3622.0,3621.7,0.2343]
["bitfinex","ETHUSD",1753428972686,0.1729075,3622.4,3621.7,0.2343]
["bitfinex","ETHUSD",1753428972687,2.76085246,3622.1,3621.8,0.1384]
["bitfinex","ETHUSD",1753428972886,2.76077901,3622.2,3621.8,0.1384]
["bitfinex","ETHUSD",1753428973051,0.1384,3622.4,3621.8,0.6166]
["bitfinex","ETHUSD",1753428973259,0.1384,3622.4,3621.8,0.1384]
["bitfinex","ETHUSD",1753428973491,2.76084771,3622.1,3621.8,0.1384]
["bitfinex","ETHUSD",1753428973791,2.7609818,3621.9,3621.7,0.2343]
["bitfinex","ETHUSD",1753428973973,0.03451131,3622.0,3621.7,0.2343]
["bitfinex","ETHUSD",1753428974300,0.1384,3622.1,3621.7,0.2343]
["bitfinex","ETHUSD",1753428974657,0.1384,3622.4,3621.8,0.8264]
["bitfinex","ETHUSD",1753428974861,0.1384,3622.6,3622.1,0.1384]
["bitfinex","ETHUSD",1753428975166,0.1384,3622.6,3622.1,3.37737811]
["bitfinex","ETHUSD",1753428975367,2.89887345,3622.6,3622.1,0.6166]
["bitfinex","ETHUSD",1753428975569,0.1384,3622.6,3622.1,0.6166]
["bitfinex","ETHUSD",1753428976080,0.1384,3622.6,3622.1,2.89921183]
["bitfinex","ETHUSD",1753428976280,0.002,3622.7,3622.2,0.7125]
["bitfinex","ETHUSD",1753428976489,2.76051476,3622.6,3622.3,0.1384]
["bitfinex","ETHUSD",1753428976693,0.002,3622.7,3622.3,0.1384]
["bitfinex","ETHUSD",1753428976694,2.76239237,3622.7,3622.3,0.1384]
["bitfinex","ETHUSD",1753428976875,2.76050812,3622.6,3622.3,0.1384]
["bitfinex","ETHUSD",1753428977091,0.002,3622.7,3622.3,0.1384]
["bitfinex","ETHUSD",1753428977286,0.002,3622.7,3622.4,0.4562]
["bitfinex","ETHUSD",1753428977800,0.002,3622.7,3622.6,0.1384]
["bitfinex","ETHUSD",1753428978599,0.002,3622.7,3622.6,3.93754829]
["bitfinex","ETHUSD",1753428978815,0.002,3622.7,3622.6,1.1771]
["bitfinex","ETHUSD",1753428979098,0.002,3622.7,3622.6,3.93754829]
["bitfinex","ETHUSD",1753428979742,0.002,3622.7,3622.6,1.1771]
["bitfinex","ETHUSD",1753428979923,0.002,3622.7,3622.6,3.93754829]
["bitfinex","ETHUSD",1753428981594,0.002,3622.7,3622.6,0.8289]
["bitfinex","ETHUSD",1753428981987,0.002,3622.7,3622.6,0.2343]
["bitfinex","ETHUSD",1753428982190,0.002,3622.7,3622.4,0.1384]
["bitfinex","ETHUSD",1753428982430,0.002,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1753428982583,0.002,3622.7,3622.6,3.13314829]
["bitfinex","ETHUSD",1753428982926,0.002,3622.7,3622.6,3.93754829]
["bitfinex","ETHUSD",1753428983437,1e-08,3622.9,3622.8,2.9945959]
["bitfinex","ETHUSD",1753428983736,1e-08,3622.9,3622.8,3.1329959]
["bitfinex","ETHUSD",1753428984020,0.002,3623.5,3622.8,0.9408]
["bitfinex","ETHUSD",1753428984235,0.002,3623.5,3623.4,2.89743882]
["bitfinex","ETHUSD",1753428984586,0.002,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753428985327,0.4765,3623.5,3623.0,0.2343]
["bitfinex","ETHUSD",1753428985535,0.4765,3623.5,3622.6,0.4562]
["bitfinex","ETHUSD",1753428985536,0.6121,3623.4,3622.9,0.1384]
["bitfinex","ETHUSD",1753428985687,2.76014352,3623.0,3622.6,0.2343]
["bitfinex","ETHUSD",1753428986025,2.76022428,3622.9,3622.6,0.3727]
["bitfinex","ETHUSD",1753428986184,2.93303231,3623.1,3622.6,0.3727]
["bitfinex","ETHUSD",1753428986382,2.76014352,3623.0,3622.6,0.3727]
["bitfinex","ETHUSD",1753428986585,2.76024376,3622.9,3622.6,0.3727]
["bitfinex","ETHUSD",1753428986789,2.76037209,3622.7,3622.6,0.1384]
["bitfinex","ETHUSD",1753428987017,2.76037209,3622.7,3622.3,0.3727]
["bitfinex","ETHUSD",1753428987225,2.760578,3622.5,3621.9,0.2343]
["bitfinex","ETHUSD",1753428987487,2.760578,3622.5,3622.2,0.1384]
["bitfinex","ETHUSD",1753428987693,2.760578,3622.5,3621.9,0.2343]
["bitfinex","ETHUSD",1753428987694,0.7587,3623.5,3622.3,0.4562]
["bitfinex","ETHUSD",1753428987999,0.1384,3623.1,3622.6,0.1384]
["bitfinex","ETHUSD",1753428988390,0.1384,3623.1,3621.5,2.76128618]
["bitfinex","ETHUSD",1753428988391,0.1396,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1753428988623,0.002,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1753428988790,0.002,3623.5,3623.1,2.76001091]
["bitfinex","ETHUSD",1753428988988,0.002,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1753428989189,0.002,3623.5,3623.1,3.45056197]
["bitfinex","ETHUSD",1753428989431,0.002,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753428989635,0.002,3623.5,3623.4,2.89743882]
["bitfinex","ETHUSD",1753428989819,0.002,3623.5,3623.4,3.35363882]
["bitfinex","ETHUSD",1753428990004,0.002,3623.5,3623.4,3.69983882]
["bitfinex","ETHUSD",1753428990198,0.002,3623.5,3623.4,3.93413882]
["bitfinex","ETHUSD",1753428991013,0.002,3623.5,3623.4,3.58793882]
["bitfinex","ETHUSD",1753428991313,0.002,3623.5,3623.4,3.93413882]
["bitfinex","ETHUSD",1753428991816,0.002,3623.5,3623.4,0.8281]
["bitfinex","ETHUSD",1753428992003,0.002,3623.5,3623.4,3.58793882]
["bitfinex","ETHUSD",1753428992213,0.002,3623.5,3623.4,0.8281]
["bitfinex","ETHUSD",1753428992561,0.002,3623.5,3623.4,0.3719]
["bitfinex","ETHUSD",1753428992760,0.002,3623.5,3622.9,0.2343]
["bitfinex","ETHUSD",1753428992916,0.002,3623.5,3623.3,0.1376]
["bitfinex","ETHUSD",1753428993112,0.002,3623.5,3622.9,0.2343]
["bitfinex","ETHUSD",1753428993431,2.76177383,3623.5,3623.1,0.1384]
["bitfinex","ETHUSD",1753428993830,2.75987017,3623.4,3623.1,0.1384]
["bitfinex","ETHUSD",1753428994020,2.75999116,3623.2,3622.5,0.2343]
["bitfinex","ETHUSD",1753428994222,2.76017818,3623.0,3622.5,0.2343]
["bitfinex","ETHUSD",1753428994462,0.17209988,3623.2,3622.7,0.1384]
["bitfinex","ETHUSD",1753428994664,3.40659625,3623.2,3622.7,0.1384]
["bitfinex","ETHUSD",1753428994869,3.37209637,3623.2,3622.7,0.1384]
["bitfinex","ETHUSD",1753428995041,0.002,3623.5,3622.5,0.2343]
["bitfinex","ETHUSD",1753428995238,2.75992349,3623.3,3623.0,0.1384]
["bitfinex","ETHUSD",1753428995489,2.75986087,3623.4,3623.0,0.1384]
["bitfinex","ETHUSD",1753428995638,0.1396,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1753428995639,2.89936844,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1753428995858,3.37386844,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1753428996343,0.002,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1753428996546,0.002,3623.5,3623.0,0.5946]
["bitfinex","ETHUSD",1753428996751,0.002,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1753428997077,0.002,3623.5,3623.4,2.89743882]
["bitfinex","ETHUSD",1753428997459,0.002,3623.5,3623.4,3.69983882]
["bitfinex","ETHUSD",1753428997954,0.002,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753428998357,0.002,3623.5,3623.4,2.89743882]
["bitfinex","ETHUSD",1753428998543,0.002,3623.5,3623.4,3.69983882]
["bitfinex","ETHUSD",1753428998948,0.002,3623.5,3623.4,3.93413882]
["bitfinex","ETHUSD",1753428999585,0.002,3623.5,3623.4,0.8281]
["bitfinex","ETHUSD",1753428999789,0.002,3623.5,3623.4,0.3719]
["bitfinex","ETHUSD",1753429000358,0.002,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753429001559,3.68896266,3623.5,3622.9,0.2343]
["bitfinex","ETHUSD",1753429001854,3.2470368,3623.4,3622.5,0.2343]
["bitfinex","ETHUSD",1753429002059,0.1376,3623.3,3622.8,0.1384]
["bitfinex","ETHUSD",1753429002297,0.03449988,3623.2,3622.8,0.1384]
["bitfinex","ETHUSD",1753429002486,0.1376,3623.3,3622.8,0.1384]
["bitfinex","ETHUSD",1753429002685,0.1376,3623.3,3622.8,0.5946]
["bitfinex","ETHUSD",1753429002890,0.002,3623.5,3623.2,0.1376]
["bitfinex","ETHUSD",1753429003419,0.002,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753429004256,0.002,3623.5,3622.9,0.2343]
["bitfinex","ETHUSD",1753429004257,0.4765,3623.5,3622.9,0.2343]
["bitfinex","ETHUSD",1753429004476,2.7598452,3623.4,3623.1,0.1384]
["bitfinex","ETHUSD",1753429004675,2.75999116,3623.2,3622.5,0.2343]
["bitfinex","ETHUSD",1753429004986,0.96169893,3623.3,3622.5,0.2343]
["bitfinex","ETHUSD",1753429004987,2.76014352,3623.0,3622.5,0.2343]
["bitfinex","ETHUSD",1753429005191,3.23476391,3622.9,3622.7,0.1384]
["bitfinex","ETHUSD",1753429005362,2.7602959,3622.8,3622.7,0.1384]
["bitfinex","ETHUSD",1753429005689,0.9272,3622.8,3621.7,0.6905]
["bitfinex","ETHUSD",1753429005897,1.836,3622.8,3622.2,0.1384]
["bitfinex","ETHUSD",1753429006195,2.76045823,3622.6,3622.2,0.1384]
["bitfinex","ETHUSD",1753429006558,0.9088,3622.8,3622.2,0.1384]
["bitfinex","ETHUSD",1753429006762,3.23502484,3622.5,3622.2,0.1384]
["bitfinex","ETHUSD",1753429006974,0.4745,3622.5,3622.2,0.1384]
["bitfinex","ETHUSD",1753429007472,3.235081,3622.5,3622.2,0.1384]
["bitfinex","ETHUSD",1753429007697,2.76067691,3622.3,3622.2,0.1384]
["bitfinex","ETHUSD",1753429008008,2.7612758,3621.6,3620.9,0.2343]
["bitfinex","ETHUSD",1753429008160,0.03451417,3621.7,3621.0,2.76162826]
["bitfinex","ETHUSD",1753429008363,2.79567254,3621.7,3620.9,2.99603102]
["bitfinex","ETHUSD",1753429008594,2.79559605,3621.8,3621.0,2.76165953]
["bitfinex","ETHUSD",1753429008776,2.79558962,3621.8,3620.9,0.2343]
["bitfinex","ETHUSD",1753429008975,2.76132649,3621.5,3620.9,0.2343]
["bitfinex","ETHUSD",1753429009314,0.03451322,3621.8,3620.9,0.2343]
["bitfinex","ETHUSD",1753429009462,2.76060686,3622.4,3621.2,0.4577]
["bitfinex","ETHUSD",1753429009670,2.76026331,3622.9,3620.9,2.9959959]
["bitfinex","ETHUSD",1753429009671,2.76116487,3621.7,3620.9,2.9959959]
["bitfinex","ETHUSD",1753429010007,0.49611513,3621.6,3620.9,0.2343]
["bitfinex","ETHUSD",1753429010315,2.76151551,3621.2,3620.5,0.2353]
["bitfinex","ETHUSD",1753429011109,3.22311551,3621.2,3620.5,2.99734229]
["bitfinex","ETHUSD",1753429011318,0.03451799,3621.3,3620.5,0.2353]
["bitfinex","ETHUSD",1753429011606,0.7954,3621.9,3621.1,0.4977]
["bitfinex","ETHUSD",1753429011772,2.76091492,3622.0,3621.3,2.76138624]
["bitfinex","ETHUSD",1753429011961,0.4546,3622.5,3621.2,0.2343]
["bitfinex","ETHUSD",1753429012218,3.67674753,3622.5,3621.5,2.7612252]
["bitfinex","ETHUSD",1753429012381,2.760625,3622.4,3621.4,2.76132003]
["bitfinex","ETHUSD",1753429012568,3.67674644,3622.5,3621.3,3.21913813]
["bitfinex","ETHUSD",1753429012769,2.7606007,3622.4,3621.5,2.76126886]
["bitfinex","ETHUSD",1753429013009,2.76077793,3622.2,3621.3,3.21912405]
["bitfinex","ETHUSD",1753429013540,0.9162,3622.5,3621.3,0.4577]
["bitfinex","ETHUSD",1753429013804,0.9162,3622.5,3621.6,2.76115037]
["bitfinex","ETHUSD",1753429014111,2.76009822,3623.1,3621.6,2.76115037]
["bitfinex","ETHUSD",1753429014112,2.76037039,3622.8,3621.8,2.76104833]
["bitfinex","ETHUSD",1753429014304,0.4616,3622.9,3621.8,2.76104833]
["bitfinex","ETHUSD",1753429014305,0.4616,3622.9,3621.8,0.2343]
["bitfinex","ETHUSD",1753429014614,0.4616,3622.9,3622.2,2.76073953]
["bitfinex","ETHUSD",1753429015366,0.7698,3623.4,3621.8,0.2343]
["bitfinex","ETHUSD",1753429015612,2.76031913,3622.8,3622.0,2.76083932]
["bitfinex","ETHUSD",1753429015810,2.76038255,3622.7,3621.8,0.692]
["bitfinex","ETHUSD",1753429015979,2.76055198,3622.5,3621.8,3.45304056]
["bitfinex","ETHUSD",1753429016709,2.76046802,3622.6,3621.9,2.76095481]
["bitfinex","ETHUSD",1753429016916,2.76050354,3622.6,3621.9,2.76095481]
["bitfinex","ETHUSD",1753429017920,2.76039749,3622.7,3622.5,0.1384]
["bitfinex","ETHUSD",1753429018119,2.76044829,3622.6,3622.5,0.1384]
["bitfinex","ETHUSD",1753429019175,0.03450274,3622.9,3622.5,0.1384]
["bitfinex","ETHUSD",1753429019516,2.7604333,3622.7,3622.5,0.1384]
["bitfinex","ETHUSD",1753429019677,2.76042063,3622.7,3622.5,0.1384]
["bitfinex","ETHUSD",1753429019863,2.75991499,3623.3,3622.6,2.76037615]
["bitfinex","ETHUSD",1753429020070,3.81557216,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1753429020278,2.76006734,3623.1,3623.0,0.1384]
["bitfinex","ETHUSD",1753429020509,2.7602922,3622.9,3622.0,0.692]
["bitfinex","ETHUSD",1753429020824,2.76037209,3622.7,3622.5,0.1384]
["bitfinex","ETHUSD",1753429020976,0.1384,3622.7,3622.2,0.1384]
["bitfinex","ETHUSD",1753429021170,2.7603946,3622.7,3622.4,0.1384]
["bitfinex","ETHUSD",1753429021371,2.7603946,3622.7,3621.7,2.76111534]
["bitfinex","ETHUSD",1753429021372,0.9162,3622.6,3621.7,2.76111534]
["bitfinex","ETHUSD",1753429021620,0.7907,3622.5,3622.1,0.1384]
["bitfinex","ETHUSD",1753429021923,1.7069,3622.5,3622.1,0.1384]
["bitfinex","ETHUSD",1753429022119,2.76082935,3622.1,3621.6,0.2343]
["bitfinex","ETHUSD",1753429022275,0.7907,3622.5,3621.3,0.2343]
["bitfinex","ETHUSD",1753429022472,2.76061755,3622.4,3622.1,0.001]
["bitfinex","ETHUSD",1753429022774,2.76031416,3622.8,3622.4,0.1384]
["bitfinex","ETHUSD",1753429023079,2.76031416,3622.8,3622.1,2.761803]
["bitfinex","ETHUSD",1753429023080,2.76062551,3622.4,3622.1,0.001]
["bitfinex","ETHUSD",1753429023321,0.1384,3622.7,3622.2,0.1384]
["bitfinex","ETHUSD",1753429023479,0.002,3622.9,3622.3,0.4577]
["bitfinex","ETHUSD",1753429023804,0.002,3622.9,3622.5,0.1384]
["bitfinex","ETHUSD",1753429023980,2.76228054,3622.9,3622.5,0.1384]
["bitfinex","ETHUSD",1753429024187,2.76044829,3622.6,3622.5,0.1384]
["bitfinex","ETHUSD",1753429024394,2.76075313,3622.2,3622.1,0.1394]
["bitfinex","ETHUSD",1753429024903,3.67695313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753429025127,0.8991,3622.6,3622.1,0.001]
["bitfinex","ETHUSD",1753429025327,0.4546,3622.7,3622.1,0.4587]
["bitfinex","ETHUSD",1753429025328,2.76039373,3622.7,3622.1,0.4587]
["bitfinex","ETHUSD",1753429025492,0.1384,3623.0,3622.1,0.001]
["bitfinex","ETHUSD",1753429025821,0.8013,3623.1,3622.2,0.1384]
["bitfinex","ETHUSD",1753429025822,2.76052941,3622.5,3622.2,0.1384]
["bitfinex","ETHUSD",1753429025978,0.6,3622.7,3622.2,0.1384]
["bitfinex","ETHUSD",1753429026205,0.8013,3623.1,3622.1,0.001]
["bitfinex","ETHUSD",1753429026206,1.2629,3623.1,3622.1,0.001]
["bitfinex","ETHUSD",1753429026414,2.76044829,3622.6,3622.5,0.1384]
["bitfinex","ETHUSD",1753429026653,2.76044829,3622.6,3622.1,0.001]
["bitfinex","ETHUSD",1753429026654,0.4616,3622.6,3622.1,0.001]
["bitfinex","ETHUSD",1753429026866,0.9182,3622.9,3622.4,0.1384]
["bitfinex","ETHUSD",1753429027023,0.002,3622.9,3622.5,2.76050078]
["bitfinex","ETHUSD",1753429027227,0.002,3622.9,3622.7,2.89876475]
["bitfinex","ETHUSD",1753429027563,0.002,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1753429027721,0.002,3622.9,3622.7,0.1384]
["bitfinex","ETHUSD",1753429027722,0.002,3622.9,3622.7,2.89872405]
["bitfinex","ETHUSD",1753429027923,0.002,3622.9,3622.7,0.1384]
["bitfinex","ETHUSD",1753429028113,0.002,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1753429028310,0.002,3622.9,3622.8,3.2179959]
["bitfinex","ETHUSD",1753429030411,0.002,3622.9,3622.8,3.8026409]
["bitfinex","ETHUSD",1753429032529,0.002,3622.9,3622.8,3.4564409]
["bitfinex","ETHUSD",1753429033060,0.002,3622.9,3622.8,3.8026409]
["bitfinex","ETHUSD",1753429033426,0.002,3623.5,3623.4,2.99413882]
["bitfinex","ETHUSD",1753429033747,0.002,3623.7,3623.6,2.99398649]
["bitfinex","ETHUSD",1753429034158,0.002,3623.7,3623.6,3.93548649]
["bitfinex","ETHUSD",1753429034325,1e-08,3623.7,3623.6,3.93548649]
["bitfinex","ETHUSD",1753429034935,0.04,3623.9,3623.8,2.99383419]
["bitfinex","ETHUSD",1753429034936,1e-08,3623.9,3623.8,2.99383419]
["bitfinex","ETHUSD",1753429035143,1e-08,3623.9,3623.8,3.13143419]
["bitfinex","ETHUSD",1753429035350,1e-08,3623.9,3623.8,0.3719]
["bitfinex","ETHUSD",1753429035653,1e-08,3623.9,3623.8,0.376043]
["bitfinex","ETHUSD",1753429035859,1e-08,3623.9,3623.8,0.141743]
["bitfinex","ETHUSD",1753429036038,3.67565805,3623.9,3623.8,0.141743]
["bitfinex","ETHUSD",1753429036238,3.67565805,3623.9,3623.5,0.1376]
["bitfinex","ETHUSD",1753429036453,3.67573419,3623.8,3623.5,0.1376]
["bitfinex","ETHUSD",1753429036654,2.75968649,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1753429037054,1.0343,3623.6,3622.9,0.1384]
["bitfinex","ETHUSD",1753429037255,1.0343,3623.6,3622.6,0.4809]
["bitfinex","ETHUSD",1753429037256,2.75990543,3623.4,3622.6,0.4809]
["bitfinex","ETHUSD",1753429037425,2.75976266,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753429037621,0.46690001,3623.9,3623.3,0.1376]
["bitfinex","ETHUSD",1753429037622,1e-08,3623.9,3623.3,0.1376]
["bitfinex","ETHUSD",1753429038036,2.75952091,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1753429038237,2.75952091,3623.9,3622.5,7.11786021]
["bitfinex","ETHUSD",1753429038238,0.89670001,3623.9,3623.6,0.1376]
["bitfinex","ETHUSD",1753429038635,2.75955242,3623.8,3623.6,0.1376]
["bitfinex","ETHUSD",1753429039040,1e-08,3623.9,3623.6,0.1376]
["bitfinex","ETHUSD",1753429039244,1e-08,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1753429040324,4.45725805,3623.9,3622.9,2.76020084]
["bitfinex","ETHUSD",1753429040571,4.59486113,3623.9,3623.4,0.1376]
["bitfinex","ETHUSD",1753429040865,0.8967,3623.8,3623.4,0.1376]
["bitfinex","ETHUSD",1753429041062,2.75976266,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753429041268,3.65652985,3623.5,3623.3,0.1376]
["bitfinex","ETHUSD",1753429041441,0.8967,3623.5,3623.3,0.1376]
["bitfinex","ETHUSD",1753429041839,0.4298,3623.4,3622.9,2.760155]
["bitfinex","ETHUSD",1753429042037,0.4669,3623.5,3623.2,0.1376]
["bitfinex","ETHUSD",1753429042244,0.1376,3623.7,3623.2,0.1376]
["bitfinex","ETHUSD",1753429042598,3.65639081,3623.6,3623.2,0.1376]
["bitfinex","ETHUSD",1753429042781,2.75991499,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753429042930,2.75986059,3623.4,3623.2,0.1376]
["bitfinex","ETHUSD",1753429043129,0.8967,3623.5,3623.2,0.1376]
["bitfinex","ETHUSD",1753429043325,2.75991499,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753429043631,2.76006734,3623.1,3621.5,2.76128292]
["bitfinex","ETHUSD",1753429043834,2.76065813,3622.4,3622.3,0.1384]
["bitfinex","ETHUSD",1753429044240,2.76065813,3622.4,3621.4,0.4809]
["bitfinex","ETHUSD",1753429044241,0.8967,3622.4,3621.4,0.4809]
["bitfinex","ETHUSD",1753429044437,2.76075313,3622.2,3622.1,0.1394]
["bitfinex","ETHUSD",1753429044858,3.65745313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753429045063,3.79585313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753429046162,0.4298,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753429046527,3.19055313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753429046728,3.65745313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753429047066,0.5682,3622.5,3622.1,0.001]
["bitfinex","ETHUSD",1753429047454,2.89892457,3622.5,3622.1,0.001]
["bitfinex","ETHUSD",1753429047770,0.4298,3622.9,3622.4,0.1384]
["bitfinex","ETHUSD",1753429047983,3.65706681,3622.8,3622.4,0.1384]
["bitfinex","ETHUSD",1753429048146,2.76015738,3623.0,3622.2,2.76068453]
["bitfinex","ETHUSD",1753429048353,0.1384,3623.1,3622.6,0.1384]
["bitfinex","ETHUSD",1753429048543,1.0351,3623.1,3622.6,0.1384]
["bitfinex","ETHUSD",1753429048865,0.8987,3623.5,3622.9,2.76021477]
["bitfinex","ETHUSD",1753429049040,0.002,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1753429049254,0.002,3623.5,3623.2,0.1376]
["bitfinex","ETHUSD",1753429050077,0.4689,3623.5,3623.2,0.1376]
["bitfinex","ETHUSD",1753429050237,0.002,3623.5,3623.2,0.1376]
["bitfinex","ETHUSD",1753429050565,3.22867212,3623.5,3623.2,0.1376]
["bitfinex","ETHUSD",1753429050942,0.4689,3623.5,3623.2,0.1376]
["bitfinex","ETHUSD",1753429051374,0.002,3623.5,3622.5,0.4793]
["bitfinex","ETHUSD",1753429051667,0.002,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753429051875,0.002,3623.5,3623.4,2.89743882]
["bitfinex","ETHUSD",1753429052174,0.002,3623.5,3623.4,3.72293882]
["bitfinex","ETHUSD",1753429052395,0.002,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753429053264,0.002,3623.5,3623.4,2.89743882]
["bitfinex","ETHUSD",1753429053648,0.002,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753429056388,0.4689,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753429056542,0.8987,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753429057663,0.8987,3623.5,3623.4,2.89743882]
["bitfinex","ETHUSD",1753429057664,0.002,3623.5,3623.4,2.89743882]
["bitfinex","ETHUSD",1753429057868,0.002,3623.5,3623.4,0.9631]
["bitfinex","ETHUSD",1753429058059,0.002,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753429059650,0.002,3623.5,3623.4,2.89743882]
["bitfinex","ETHUSD",1753429060086,0.002,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753429060574,0.8987,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753429061755,0.002,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753429064395,3.65846266,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753429064595,2.75995964,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753429064892,2.75991499,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753429065059,2.75991499,3623.3,3622.7,0.1384]
["bitfinex","ETHUSD",1753429065060,2.76021974,3622.9,3622.7,0.1384]
["bitfinex","ETHUSD",1753429065262,2.7602959,3622.8,3622.0,2.76083554]
["bitfinex","ETHUSD",1753429065460,0.8967,3622.8,3621.6,0.4793]
["bitfinex","ETHUSD",1753429065679,0.8967,3622.8,3622.5,0.1384]
["bitfinex","ETHUSD",1753429065879,3.65699866,3622.8,3622.5,0.1384]
["bitfinex","ETHUSD",1753429066593,0.1384,3623.1,3622.5,0.1384]
["bitfinex","ETHUSD",1753429066895,2.76010634,3623.1,3622.7,0.1384]
["bitfinex","ETHUSD",1753429067194,0.002,3623.5,3622.8,0.4793]
["bitfinex","ETHUSD",1753429067396,2.75989213,3623.4,3622.3,0.4793]
["bitfinex","ETHUSD",1753429067597,3.21258854,3623.5,3622.7,2.76030251]
["bitfinex","ETHUSD",1753429067953,0.4528,3623.5,3622.1,2.76175598]
["bitfinex","ETHUSD",1753429068154,2.7601467,3623.0,3622.3,2.76066239]
["bitfinex","ETHUSD",1753429068359,2.76023009,3622.9,3622.2,2.76070039]
["bitfinex","ETHUSD",1753429068557,0.8997,3623.1,3622.1,0.001]
["bitfinex","ETHUSD",1753429068792,0.8997,3623.1,3622.3,2.76067691]
["bitfinex","ETHUSD",1753429068955,2.76004727,3623.2,3622.2,2.76075229]
["bitfinex","ETHUSD",1753429069156,2.76019729,3623.0,3622.2,2.7607342]
["bitfinex","ETHUSD",1753429069371,2.76035993,3622.8,3622.1,0.001]
["bitfinex","ETHUSD",1753429069658,0.7511,3622.8,3622.1,0.001]
["bitfinex","ETHUSD",1753429069886,0.8997,3622.7,3622.1,0.001]
["bitfinex","ETHUSD",1753429070413,2.76075313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753429070556,0.9342056,3622.6,3622.1,0.001]
["bitfinex","ETHUSD",1753429070557,3.66021189,3622.6,3622.1,0.001]
["bitfinex","ETHUSD",1753429070758,0.4508,3622.4,3622.1,0.001]
["bitfinex","ETHUSD",1753429070957,0.4489,3622.5,3622.1,0.001]
["bitfinex","ETHUSD",1753429071800,0.7511,3622.8,3622.1,0.001]
["bitfinex","ETHUSD",1753429072158,0.7511,3622.8,3622.1,2.76180254]
["bitfinex","ETHUSD",1753429072363,3.51139933,3622.8,3622.1,0.001]
["bitfinex","ETHUSD",1753429072567,0.7511,3622.8,3622.1,0.001]
["bitfinex","ETHUSD",1753429072962,3.65984516,3623.0,3622.1,0.001]
["bitfinex","ETHUSD",1753429073172,0.8997,3623.0,3622.3,2.76065717]
["bitfinex","ETHUSD",1753429073372,0.817,3623.2,3622.1,0.001]
["bitfinex","ETHUSD",1753429073892,0.817,3623.2,3622.2,2.76075313]
["bitfinex","ETHUSD",1753429074292,3.57701131,3623.2,3622.4,2.76053249]
["bitfinex","ETHUSD",1753429074477,0.817,3623.2,3622.1,0.001]
["bitfinex","ETHUSD",1753429074684,0.817,3623.2,3622.2,0.4793]
["bitfinex","ETHUSD",1753429074885,0.002,3623.5,3622.2,0.4793]
["bitfinex","ETHUSD",1753429075072,0.002,3623.5,3622.9,2.76021464]
["bitfinex","ETHUSD",1753429075269,0.002,3623.5,3622.2,2.76072411]
["bitfinex","ETHUSD",1753429075270,2.76020328,3623.0,3622.2,2.76072411]
["bitfinex","ETHUSD",1753429075494,0.7844,3622.8,3622.1,0.001]
["bitfinex","ETHUSD",1753429076192,1.2352,3622.8,3622.1,0.001]
["bitfinex","ETHUSD",1753429076576,2.76045675,3622.6,3622.1,0.001]
["bitfinex","ETHUSD",1753429076765,0.4489,3622.7,3622.1,0.001]
["bitfinex","ETHUSD",1753429076966,2.76075313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753429077369,4.55715313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753429080385,0.8997,3622.6,3622.1,0.001]
["bitfinex","ETHUSD",1753429080594,3.66045313,3622.2,3622.1,0.1394]
["bitfinex","ETHUSD",1753429080785,4.60516254,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753429080967,4.57065313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753429081810,4.60516254,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753429081970,4.57065313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753429082169,3.67095313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753429082364,4.57065313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753429082610,1.8099,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753429082792,3.21130029,3622.6,3622.1,1e-08]
["bitfinex","ETHUSD",1753429082998,0.9285,3622.7,3622.1,0.13840001]
["bitfinex","ETHUSD",1753429083324,0.7901,3623.8,3622.6,0.1384]
["bitfinex","ETHUSD",1753429083605,0.4489,3623.4,3622.3,2.76066894]
["bitfinex","ETHUSD",1753429083805,3.20875659,3623.4,3622.7,0.1384]
["bitfinex","ETHUSD",1753429084113,0.1376,3623.2,3622.7,0.1384]
["bitfinex","ETHUSD",1753429084406,0.8997,3623.1,3622.7,0.1384]
["bitfinex","ETHUSD",1753429084578,0.4508,3623.1,3622.7,0.1384]
["bitfinex","ETHUSD",1753429084779,0.8997,3623.1,3622.7,0.1384]
["bitfinex","ETHUSD",1753429084980,0.1376,3623.2,3622.7,0.1384]
["bitfinex","ETHUSD",1753429084981,0.8997,3623.0,3622.7,0.1384]
["bitfinex","ETHUSD",1753429085680,3.65986177,3623.0,3622.7,0.1384]
["bitfinex","ETHUSD",1753429085884,0.8997,3623.0,3622.7,0.1384]
["bitfinex","ETHUSD",1753429086266,0.7764,3622.8,3622.2,2.76074853]
["bitfinex","ETHUSD",1753429086470,0.002,3623.5,3622.1,1e-08]
["bitfinex","ETHUSD",1753429086471,0.7764,3623.1,3622.7,0.1384]
["bitfinex","ETHUSD",1753429086711,0.1384,3622.9,3622.4,0.1384]
["bitfinex","ETHUSD",1753429087017,2.76044829,3622.6,3622.1,0.13840001]
["bitfinex","ETHUSD",1753429087176,0.03449893,3623.3,3622.1,0.13840001]
["bitfinex","ETHUSD",1753429087177,2.76075313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753429087372,3.56126254,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753429087572,4.46096254,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753429087769,1.6657,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753429088092,2.76060964,3622.4,3622.1,1e-08]
["bitfinex","ETHUSD",1753429088297,3.51584533,3622.5,3622.1,1e-08]
["bitfinex","ETHUSD",1753429088519,0.4508,3622.4,3622.1,1e-08]
["bitfinex","ETHUSD",1753429088816,3.66032453,3622.4,3622.1,1e-08]
["bitfinex","ETHUSD",1753429089122,0.8997,3622.3,3622.1,1e-08]
["bitfinex","ETHUSD",1753429090115,4.48045313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753429090413,4.48045313,3622.2,3621.4,0.001]
["bitfinex","ETHUSD",1753429090414,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429090921,3.66098675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429092211,0.8997,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429092712,0.4489,3621.9,3621.4,0.001]
["bitfinex","ETHUSD",1753429093017,0.8997,3621.8,3621.4,0.001]
["bitfinex","ETHUSD",1753429093204,0.7804,3622.1,3621.4,0.001]
["bitfinex","ETHUSD",1753429093515,3.54128366,3622.1,3621.4,0.001]
["bitfinex","ETHUSD",1753429093686,0.7804,3622.1,3621.4,0.001]
["bitfinex","ETHUSD",1753429093892,2.7609818,3621.9,3621.4,0.001]
["bitfinex","ETHUSD",1753429094215,2.76114286,3621.7,3621.4,0.001]
["bitfinex","ETHUSD",1753429094431,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429094807,3.21018675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429095038,4.44138675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429096816,3.54168675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429097819,0.1384,3621.6,3621.4,0.001]
["bitfinex","ETHUSD",1753429097994,0.1384,3621.9,3621.4,0.001]
["bitfinex","ETHUSD",1753429098198,0.1384,3621.9,3621.4,0.1394]
["bitfinex","ETHUSD",1753429098826,0.8852,3621.8,3621.4,0.1394]
["bitfinex","ETHUSD",1753429098993,2.76126999,3621.6,3621.4,0.001]
["bitfinex","ETHUSD",1753429099195,2.89968675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429099417,3.78488675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429099889,4.17358675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429100118,4.60398675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429101344,0.1384,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429101556,0.1384,3621.7,3621.4,0.001]
["bitfinex","ETHUSD",1753429102059,0.8852,3621.9,3621.4,2.76231043]
["bitfinex","ETHUSD",1753429102241,2.76040225,3622.7,3621.5,0.4793]
["bitfinex","ETHUSD",1753429102436,3.58394518,3622.8,3621.5,0.8255]
["bitfinex","ETHUSD",1753429102622,0.1384,3622.7,3622.1,0.1384]
["bitfinex","ETHUSD",1753429102811,0.1384,3622.7,3621.7,0.1384]
["bitfinex","ETHUSD",1753429102812,2.76089663,3622.1,3621.7,0.1384]
["bitfinex","ETHUSD",1753429103011,0.8852,3622.0,3621.7,0.1384]
["bitfinex","ETHUSD",1753429103357,0.17290941,3622.2,3621.7,0.1384]
["bitfinex","ETHUSD",1753429103554,0.1384,3622.2,3621.7,0.1384]
["bitfinex","ETHUSD",1753429103762,0.8852,3622.1,3621.8,0.1384]
["bitfinex","ETHUSD",1753429104443,3.64604001,3622.1,3621.8,0.1384]
["bitfinex","ETHUSD",1753429104768,0.1384,3622.3,3621.8,0.1384]
["bitfinex","ETHUSD",1753429105079,3.3538849,3622.3,3621.8,0.1384]
["bitfinex","ETHUSD",1753429105404,0.4304,3622.2,3621.8,0.1384]
["bitfinex","ETHUSD",1753429105609,2.76052619,3622.5,3621.8,2.7609819]
["bitfinex","ETHUSD",1753429105857,2.76061028,3622.4,3622.1,0.1384]
["bitfinex","ETHUSD",1753429106059,2.76054184,3622.5,3622.1,0.1384]
["bitfinex","ETHUSD",1753429106413,3.6457783,3622.5,3622.1,0.1384]
["bitfinex","ETHUSD",1753429106815,2.76069683,3622.3,3622.1,0.1384]
["bitfinex","ETHUSD",1753429107246,2.76075313,3622.2,3622.1,0.1384]
["bitfinex","ETHUSD",1753429107415,3.6457783,3622.5,3622.1,0.1384]
["bitfinex","ETHUSD",1753429107638,2.76072657,3622.3,3622.1,0.1384]
["bitfinex","ETHUSD",1753429107809,3.6457783,3622.5,3622.1,0.1384]
["bitfinex","ETHUSD",1753429107810,2.76075313,3622.2,3622.1,0.1384]
["bitfinex","ETHUSD",1753429108211,1.6989,3622.2,3621.4,0.001]
["bitfinex","ETHUSD",1753429108514,0.03451036,3622.1,3621.4,0.001]
["bitfinex","ETHUSD",1753429108827,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429109428,3.64648675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429109918,4.47048675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429110258,4.45548675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429114280,2.76107877,3621.8,3621.4,0.001]
["bitfinex","ETHUSD",1753429114445,0.4304,3622.0,3621.4,0.001]
["bitfinex","ETHUSD",1753429114646,2.76095771,3622.0,3621.4,0.001]
["bitfinex","ETHUSD",1753429114971,2.76282948,3622.1,3621.4,0.001]
["bitfinex","ETHUSD",1753429115179,2.76126538,3621.6,3621.4,0.001]
["bitfinex","ETHUSD",1753429115585,2.76116268,3621.7,3621.4,0.001]
["bitfinex","ETHUSD",1753429115905,2.76106613,3621.8,3621.4,0.001]
["bitfinex","ETHUSD",1753429116178,2.76110467,3621.8,3621.4,0.001]
["bitfinex","ETHUSD",1753429116395,0.8872,3622.1,3621.4,0.001]
["bitfinex","ETHUSD",1753429116741,2.76105497,3621.9,3621.4,0.001]
["bitfinex","ETHUSD",1753429116946,0.8872,3622.1,3621.4,0.001]
["bitfinex","ETHUSD",1753429117380,2.76099488,3621.9,3621.4,0.001]
["bitfinex","ETHUSD",1753429117586,2.76093275,3622.0,3621.4,0.001]
["bitfinex","ETHUSD",1753429117784,2.76091887,3622.0,3621.4,0.001]
["bitfinex","ETHUSD",1753429118150,2.76105258,3621.9,3621.4,0.001]
["bitfinex","ETHUSD",1753429118347,2.76105258,3621.9,3621.5,0.1384]
["bitfinex","ETHUSD",1753429118573,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429118786,1.05811322,3621.8,3621.4,0.001]
["bitfinex","ETHUSD",1753429118946,2.76121073,3621.6,3621.4,0.001]
["bitfinex","ETHUSD",1753429119374,0.002,3622.1,3621.4,0.001]
["bitfinex","ETHUSD",1753429119575,2.76128675,3621.5,3621.4,0.1394]
["bitfinex","ETHUSD",1753429119797,0.4548,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429119955,2.76121861,3621.6,3621.4,0.001]
["bitfinex","ETHUSD",1753429120403,3.68100283,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429120616,4.44540283,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429120802,4.58380283,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429121049,0.7524,3622.0,3621.4,0.001]
["bitfinex","ETHUSD",1753429121253,0.1384,3621.6,3621.4,0.001]
["bitfinex","ETHUSD",1753429121393,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429122103,3.21608675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429122303,2.89962023,3621.6,3621.4,0.001]
["bitfinex","ETHUSD",1753429122508,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429122721,3.21586853,3621.8,3621.4,0.001]
["bitfinex","ETHUSD",1753429122722,0.4548,3621.8,3621.4,0.001]
["bitfinex","ETHUSD",1753429123031,2.76122792,3621.6,3621.4,0.001]
["bitfinex","ETHUSD",1753429123215,3.21587564,3621.8,3621.4,0.001]
["bitfinex","ETHUSD",1753429123216,0.5932,3621.8,3621.4,0.001]
["bitfinex","ETHUSD",1753429123418,2.43581147,3624.7,3621.4,0.001]
["bitfinex","ETHUSD",1753429123419,0.13564209,3622.1,3621.4,0.001]
["bitfinex","ETHUSD",1753429123643,2.89930557,3622.0,3621.5,0.1384]
["bitfinex","ETHUSD",1753429123808,0.5932,3622.0,3621.5,0.1384]
["bitfinex","ETHUSD",1753429124020,2.76107478,3621.8,3621.5,0.1384]
["bitfinex","ETHUSD",1753429124235,2.76114446,3621.7,3621.5,0.1384]
["bitfinex","ETHUSD",1753429124418,2.76113119,3621.8,3621.5,0.1384]
["bitfinex","ETHUSD",1753429124935,3.21593119,3621.8,3621.5,0.1384]
["bitfinex","ETHUSD",1753429125186,0.4548,3621.8,3621.5,0.1384]
["bitfinex","ETHUSD",1753429125510,3.21586959,3621.8,3621.5,0.1384]
["bitfinex","ETHUSD",1753429125860,2.76114309,3621.7,3621.5,0.1384]
["bitfinex","ETHUSD",1753429126257,3.21590581,3621.8,3621.5,0.1384]
["bitfinex","ETHUSD",1753429126548,0.002,3622.1,3621.6,3.24050595]
["bitfinex","ETHUSD",1753429126855,0.002,3622.1,3621.8,0.1384]
["bitfinex","ETHUSD",1753429127550,2.7628335,3622.1,3621.8,0.1384]
["bitfinex","ETHUSD",1753429127764,0.002,3622.1,3621.8,0.1384]
["bitfinex","ETHUSD",1753429128665,0.002,3623.5,3622.0,9.66637432]
["bitfinex","ETHUSD",1753429128967,2.76181566,3623.5,3622.7,2.76031939]
["bitfinex","ETHUSD",1753429129257,0.002,3623.5,3622.9,2.76020213]
["bitfinex","ETHUSD",1753429129430,0.002,3623.5,3623.0,2.76013641]
["bitfinex","ETHUSD",1753429129630,0.002,3623.5,3622.8,0.4501]
["bitfinex","ETHUSD",1753429129937,2.75983882,3623.4,3622.5,2.76050598]
["bitfinex","ETHUSD",1753429130139,0.002,3623.5,3622.4,2.76057614]
["bitfinex","ETHUSD",1753429130140,2.760052,3623.2,3622.4,2.76057614]
["bitfinex","ETHUSD",1753429130342,2.760052,3623.2,3622.3,2.76065812]
["bitfinex","ETHUSD",1753429130512,0.002,3623.5,3622.8,2.76022802]
["bitfinex","ETHUSD",1753429130707,0.002,3623.5,3622.4,0.7963]
["bitfinex","ETHUSD",1753429130906,0.002,3623.5,3622.5,3.55682449]
["bitfinex","ETHUSD",1753429131142,0.002,3623.5,3622.6,2.76044829]
["bitfinex","ETHUSD",1753429131358,0.002,3623.5,3623.0,2.76007065]
["bitfinex","ETHUSD",1753429131657,0.002,3623.5,3622.4,2.7605754]
["bitfinex","ETHUSD",1753429131658,0.002,3623.5,3622.7,0.4501]
["bitfinex","ETHUSD",1753429131960,0.002,3623.5,3623.2,2.75998486]
["bitfinex","ETHUSD",1753429132150,0.002,3623.5,3623.0,2.76013913]
["bitfinex","ETHUSD",1753429132323,0.002,3623.5,3623.3,2.75986238]
["bitfinex","ETHUSD",1753429132523,0.002,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1753429133213,0.002,3623.5,3623.4,3.20993882]
["bitfinex","ETHUSD",1753429133414,0.002,3623.5,3623.4,3.55613882]
["bitfinex","ETHUSD",1753429134344,0.002,3623.5,3623.4,3.20993882]
["bitfinex","ETHUSD",1753429134514,0.002,3623.5,3623.4,3.55613882]
["bitfinex","ETHUSD",1753429134928,0.002,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1753429135324,0.002,3623.5,3623.0,2.76008591]
["bitfinex","ETHUSD",1753429135526,0.002,3623.5,3623.0,2.76012761]
["bitfinex","ETHUSD",1753429135950,0.002,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1753429136451,0.002,3623.5,3623.4,3.20993882]
["bitfinex","ETHUSD",1753429137416,0.002,3623.5,3623.3,2.75990012]
["bitfinex","ETHUSD",1753429137661,0.002,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1753429137834,0.002,3623.5,3623.4,3.20993882]
["bitfinex","ETHUSD",1753429138155,0.002,3623.5,3623.4,3.55613882]
["bitfinex","ETHUSD",1753429138655,0.002,3623.5,3623.4,3.69373882]
["bitfinex","ETHUSD",1753429139826,0.002,3623.5,3623.4,3.34753882]
["bitfinex","ETHUSD",1753429140024,0.002,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753429141253,0.002,3623.5,3623.4,2.89743882]
["bitfinex","ETHUSD",1753429141568,0.002,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753429141752,0.5005,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753429141936,3.69186266,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753429142164,2.75983882,3623.4,3622.6,2.76044459]
["bitfinex","ETHUSD",1753429142460,2.76005751,3623.2,3623.0,0.1384]
["bitfinex","ETHUSD",1753429142779,0.9301,3623.3,3623.0,0.1384]
["bitfinex","ETHUSD",1753429142967,0.7536,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1753429142968,0.002,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1753429143126,0.002,3623.5,3623.0,0.4501]
["bitfinex","ETHUSD",1753429143461,0.002,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1753429143759,0.5385,3624.9,3624.2,2.75922962]
["bitfinex","ETHUSD",1753429143760,1e-08,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1753429143931,1e-08,3624.3,3623.5,0.7963]
["bitfinex","ETHUSD",1753429144121,1e-08,3624.3,3624.2,0.1376]
["bitfinex","ETHUSD",1753429144322,3.1907535,3624.3,3624.2,0.1376]
["bitfinex","ETHUSD",1753429144546,3.1907535,3624.3,3623.1,2.76000406]
["bitfinex","ETHUSD",1753429144547,0.8004,3624.2,3622.9,2.76016603]
["bitfinex","ETHUSD",1753429144738,2.75969046,3623.6,3622.9,2.76019772]
["bitfinex","ETHUSD",1753429144933,1.29339703,3623.5,3622.3,0.4501]
["bitfinex","ETHUSD",1753429145250,1.29339703,3623.5,3621.5,2.76122124]
["bitfinex","ETHUSD",1753429145251,2.7602959,3622.8,3622.7,0.1384]
["bitfinex","ETHUSD",1753429145555,0.96459798,3623.4,3621.6,2.76121051]
["bitfinex","ETHUSD",1753429145556,0.6361,3623.4,3621.6,2.76121051]
["bitfinex","ETHUSD",1753429145862,0.898,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1753429146019,2.76000249,3623.2,3623.0,0.1384]
["bitfinex","ETHUSD",1753429146224,3.657765,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1753429146225,2.89738229,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1753429146456,0.9301,3623.3,3623.0,0.1384]
["bitfinex","ETHUSD",1753429146660,2.76006734,3623.1,3622.1,2.80076419]
["bitfinex","ETHUSD",1753429146837,2.76006734,3623.1,3622.6,0.1384]
["bitfinex","ETHUSD",1753429146838,0.9301,3623.0,3622.6,0.1384]
["bitfinex","ETHUSD",1753429147172,0.898,3623.2,3622.6,0.1384]
["bitfinex","ETHUSD",1753429147328,0.7604,3623.2,3622.6,2.76044714]
["bitfinex","ETHUSD",1753429147535,0.4985,3623.4,3622.9,0.1384]
["bitfinex","ETHUSD",1753429148036,2.75999202,3623.2,3622.9,0.1384]
["bitfinex","ETHUSD",1753429148249,3.25847764,3623.3,3622.9,0.1384]
["bitfinex","ETHUSD",1753429148463,0.4985,3623.3,3622.9,0.1384]
["bitfinex","ETHUSD",1753429148660,0.4316,3623.4,3622.9,0.1384]
["bitfinex","ETHUSD",1753429148855,1.3283,3623.6,3622.4,0.4501]
["bitfinex","ETHUSD",1753429149166,2.75953556,3623.8,3623.2,0.1376]
["bitfinex","ETHUSD",1753429149331,2.75953556,3623.8,3623.1,2.76004873]
["bitfinex","ETHUSD",1753429149533,0.4316,3623.9,3623.5,0.1376]
["bitfinex","ETHUSD",1753429149746,0.9301,3623.9,3623.5,0.1376]
["bitfinex","ETHUSD",1753429149942,2.75921804,3624.3,3623.6,2.75968571]
["bitfinex","ETHUSD",1753429150154,2.75921804,3624.3,3623.3,3.20997488]
["bitfinex","ETHUSD",1753429150155,2.75925247,3624.2,3623.8,0.1376]
["bitfinex","ETHUSD",1753429150540,0.13760001,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1753429150739,0.9301,3624.2,3623.8,0.1376]
["bitfinex","ETHUSD",1753429150945,2.75931346,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1753429151153,3.25781346,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1753429151368,0.4985,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1753429152073,2.75924324,3624.2,3623.8,0.1376]
["bitfinex","ETHUSD",1753429152965,0.13760001,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1753429153168,3.82685901,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1753429153365,1e-08,3624.3,3623.3,0.4501]
["bitfinex","ETHUSD",1753429153572,1e-08,3624.3,3624.2,0.1376]
["bitfinex","ETHUSD",1753429155068,2.75936135,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1753429155231,2.75931576,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1753429155433,0.9301,3624.0,3623.8,0.1376]
["bitfinex","ETHUSD",1753429155682,3.68954161,3624.0,3623.8,0.1376]
["bitfinex","ETHUSD",1753429155838,2.75944161,3624.0,3623.8,0.1376]
["bitfinex","ETHUSD",1753429156038,0.9301,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1753429156430,0.002,3624.2,3623.8,0.1376]
["bitfinex","ETHUSD",1753429156876,0.002,3624.2,3624.1,0.1376]
["bitfinex","ETHUSD",1753429157263,0.002,3624.2,3624.1,0.5961]
["bitfinex","ETHUSD",1753429157433,0.002,3624.2,3624.1,0.1376]
["bitfinex","ETHUSD",1753429157630,0.002,3624.2,3624.1,2.89690575]
["bitfinex","ETHUSD",1753429157832,0.002,3624.2,3624.1,3.35540575]
["bitfinex","ETHUSD",1753429158055,0.002,3624.2,3624.1,3.70160575]
["bitfinex","ETHUSD",1753429159232,0.002,3624.2,3624.1,3.35540575]
["bitfinex","ETHUSD",1753429159436,0.002,3624.2,3624.1,3.70160575]
["bitfinex","ETHUSD",1753429159733,0.02900001,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753429159933,0.02900001,3624.9,3624.1,0.1376]
["bitfinex","ETHUSD",1753429160175,0.02900001,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1753429160739,0.02900001,3624.9,3624.2,2.75920785]
["bitfinex","ETHUSD",1753429160740,3.7123968,3624.9,3624.2,2.75920647]
["bitfinex","ETHUSD",1753429160936,0.95370001,3624.9,3624.7,0.1376]
["bitfinex","ETHUSD",1753429161137,0.4508,3624.8,3624.7,0.1376]
["bitfinex","ETHUSD",1753429161742,1.6877,3624.8,3623.4,0.4585]
["bitfinex","ETHUSD",1753429161946,0.9247,3624.7,3624.3,0.1376]
["bitfinex","ETHUSD",1753429162139,2.75904849,3624.5,3623.7,2.75954867]
["bitfinex","ETHUSD",1753429162449,3.20991525,3624.4,3624.2,0.1376]
["bitfinex","ETHUSD",1753429162651,0.4508,3624.4,3624.2,0.1376]
["bitfinex","ETHUSD",1753429162851,0.763,3624.8,3624.2,0.1376]
["bitfinex","ETHUSD",1753429163042,2.78772123,3624.9,3624.2,2.89675425]
["bitfinex","ETHUSD",1753429163242,2.78772123,3624.9,3624.0,2.75931836]
["bitfinex","ETHUSD",1753429163243,0.02900001,3624.9,3624.5,0.1376]
["bitfinex","ETHUSD",1753429163477,3.71240477,3624.9,3624.7,0.1376]
["bitfinex","ETHUSD",1753429163675,2.75877289,3624.8,3624.7,0.1376]
["bitfinex","ETHUSD",1753429163879,2.75877289,3624.8,3623.7,0.3462]
["bitfinex","ETHUSD",1753429163880,0.9247,3624.8,3623.3,0.4585]
["bitfinex","ETHUSD",1753429164081,0.9247,3624.8,3624.2,2.75919959]
["bitfinex","ETHUSD",1753429164282,0.9247,3624.8,3624.6,0.1376]
["bitfinex","ETHUSD",1753429164584,0.4508,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1753429164983,0.02900001,3624.9,3624.6,0.1376]
["bitfinex","ETHUSD",1753429165303,3.20962794,3624.8,3624.6,0.1376]
["bitfinex","ETHUSD",1753429165578,3.683549,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1753429165778,3.209649,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1753429166084,2.758849,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1753429166387,3.209649,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1753429166584,2.75900594,3624.5,3623.6,2.75963198]
["bitfinex","ETHUSD",1753429166757,2.75927463,3624.2,3624.1,0.1376]
["bitfinex","ETHUSD",1753429166960,2.75927463,3624.2,3623.3,2.75985921]
["bitfinex","ETHUSD",1753429166961,3.68397463,3624.2,3623.3,2.75985921]
["bitfinex","ETHUSD",1753429167163,3.68397463,3624.2,3622.9,0.4585]
["bitfinex","ETHUSD",1753429167164,2.75935348,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1753429167359,3.68405348,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1753429167571,2.75939499,3624.0,3623.8,0.1376]
["bitfinex","ETHUSD",1753429167879,3.68409499,3624.0,3623.8,0.1376]
["bitfinex","ETHUSD",1753429168081,0.9247,3624.0,3623.8,0.1376]
["bitfinex","ETHUSD",1753429168383,0.968,3624.4,3623.8,0.1376]
["bitfinex","ETHUSD",1753429168551,0.79230001,3624.9,3623.9,0.4585]
["bitfinex","ETHUSD",1753429168755,0.02900001,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1753429169088,0.02900001,3624.9,3624.6,0.1376]
["bitfinex","ETHUSD",1753429169283,0.9247,3624.8,3624.6,0.1376]
["bitfinex","ETHUSD",1753429169454,0.02900001,3624.9,3624.6,0.1376]
["bitfinex","ETHUSD",1753429169654,0.4508,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1753429170489,0.4508,3624.7,3621.4,2.76235496]
["bitfinex","ETHUSD",1753429170490,2.75900124,3624.5,3624.4,0.1376]
["bitfinex","ETHUSD",1753429170650,0.9247,3624.5,3624.1,0.1376]
["bitfinex","ETHUSD",1753429170855,2.7593212,3624.1,3623.3,2.75985823]
["bitfinex","ETHUSD",1753429171192,3.54215804,3623.9,3623.6,0.1376]
["bitfinex","ETHUSD",1753429171591,0.9247,3623.8,3623.6,0.1376]
["bitfinex","ETHUSD",1753429172290,2.89691867,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1753429172291,0.1376,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1753429172494,0.8274,3624.3,3623.6,2.89722231]
["bitfinex","ETHUSD",1753429172724,0.8274,3624.8,3623.9,0.1376]
["bitfinex","ETHUSD",1753429172995,2.75891002,3624.7,3624.2,0.1376]
["bitfinex","ETHUSD",1753429173171,0.4739,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1753429173364,0.4739,3624.7,3623.4,2.75983882]
["bitfinex","ETHUSD",1753429173558,2.75895229,3624.6,3624.2,0.1376]
["bitfinex","ETHUSD",1753429173791,0.4739,3624.7,3624.2,0.1376]
["bitfinex","ETHUSD",1753429173792,2.79335099,3624.7,3624.2,0.1376]
["bitfinex","ETHUSD",1753429173968,0.9247,3624.5,3624.2,0.1376]
["bitfinex","ETHUSD",1753429174394,0.4508,3624.4,3624.2,0.1376]
["bitfinex","ETHUSD",1753429174695,0.84278941,3624.3,3622.7,0.4585]
["bitfinex","ETHUSD",1753429174898,2.75952628,3623.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1753429175199,0.9247,3623.8,3623.1,2.76004891]
["bitfinex","ETHUSD",1753429175497,2.75924008,3624.2,3623.3,2.75991462]
["bitfinex","ETHUSD",1753429175498,3.68394978,3624.2,3623.3,2.75991462]
["bitfinex","ETHUSD",1753429175663,0.9247,3624.2,3623.0,0.4585]
["bitfinex","ETHUSD",1753429175858,2.7594175,3624.0,3623.3,0.001]
["bitfinex","ETHUSD",1753429176093,2.75938792,3624.0,3623.3,0.001]
["bitfinex","ETHUSD",1753429176495,3.68402664,3624.1,3623.3,2.76090741]
["bitfinex","ETHUSD",1753429176709,2.75953419,3623.8,3623.3,0.001]
["bitfinex","ETHUSD",1753429176879,3.68434536,3623.7,3623.3,0.001]
["bitfinex","ETHUSD",1753429177280,2.75983882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753429177577,2.75977681,3623.5,3623.3,0.001]
["bitfinex","ETHUSD",1753429177795,3.68453882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753429177995,0.9247,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753429178705,2.75956304,3623.8,3623.3,0.001]
["bitfinex","ETHUSD",1753429178706,3.21041465,3623.7,3623.3,0.001]
["bitfinex","ETHUSD",1753429179078,2.75961465,3623.7,3623.3,0.001]
["bitfinex","ETHUSD",1753429179407,2.7598199,3623.5,3623.3,0.001]
["bitfinex","ETHUSD",1753429179907,3.7190368,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753429180083,4.46893882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753429180285,0.7844,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753429180515,3.68436809,3623.7,3623.3,0.001]
["bitfinex","ETHUSD",1753429180810,0.9247,3623.7,3623.3,0.001]
["bitfinex","ETHUSD",1753429180993,2.75977687,3623.5,3623.3,0.001]
["bitfinex","ETHUSD",1753429181391,3.2335963,3623.6,3623.3,0.001]
["bitfinex","ETHUSD",1753429181591,0.4508,3623.5,3623.3,0.001]
["bitfinex","ETHUSD",1753429182030,2.75983882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753429182210,0.9247,3623.5,3623.3,0.001]
["bitfinex","ETHUSD",1753429182589,0.4739,3624.0,3623.3,0.001]
["bitfinex","ETHUSD",1753429182832,2.75924711,3624.2,3623.5,2.75970501]
["bitfinex","ETHUSD",1753429183179,2.75924711,3624.2,3623.4,0.4585]
["bitfinex","ETHUSD",1753429183180,2.75916919,3624.3,3623.6,2.75966326]
["bitfinex","ETHUSD",1753429183374,3.54348258,3624.4,3623.7,2.75958548]
["bitfinex","ETHUSD",1753429183616,3.54348258,3624.4,3623.4,3.21829723]
["bitfinex","ETHUSD",1753429183617,0.7844,3624.4,3623.8,2.75952254]
["bitfinex","ETHUSD",1753429183908,0.7844,3624.4,3623.4,0.4585]
["bitfinex","ETHUSD",1753429184113,2.75917097,3624.3,3623.6,2.75968603]
["bitfinex","ETHUSD",1753429184316,2.75945357,3624.0,3623.3,0.001]
["bitfinex","ETHUSD",1753429184524,2.75932157,3624.1,3623.4,2.75982135]
["bitfinex","ETHUSD",1753429184691,2.75932157,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1753429185028,2.75945804,3623.9,3623.3,0.001]
["bitfinex","ETHUSD",1753429185197,1.0623,3624.0,3623.5,0.1376]
["bitfinex","ETHUSD",1753429185530,0.9247,3623.9,3623.5,0.1376]
["bitfinex","ETHUSD",1753429185890,0.9247,3623.9,3623.3,0.001]
["bitfinex","ETHUSD",1753429185891,0.4508,3624.3,3623.3,0.001]
["bitfinex","ETHUSD",1753429186229,3.3475569,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1753429186406,2.7592147,3624.3,3623.5,2.75971169]
["bitfinex","ETHUSD",1753429186736,3.2100147,3624.3,3624.0,0.1376]
["bitfinex","ETHUSD",1753429186895,2.7592147,3624.3,3624.0,0.1376]
["bitfinex","ETHUSD",1753429187098,0.914,3624.2,3624.0,0.1376]
["bitfinex","ETHUSD",1753429187297,2.75935208,3624.1,3623.3,0.001]
["bitfinex","ETHUSD",1753429187491,0.94849037,3624.2,3623.9,0.1376]
["bitfinex","ETHUSD",1753429187492,0.914,3624.2,3623.9,0.1376]
["bitfinex","ETHUSD",1753429189029,3.56326374,3624.7,3623.6,0.4773]
["bitfinex","ETHUSD",1753429189233,0.1376,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1753429189542,0.4682,3624.6,3624.4,0.1376]
["bitfinex","ETHUSD",1753429189710,0.4682,3624.5,3624.4,0.1376]
["bitfinex","ETHUSD",1753429189911,3.70748875,3624.5,3623.3,0.001]
["bitfinex","ETHUSD",1753429190219,2.75944169,3624.0,3623.9,0.1376]
["bitfinex","ETHUSD",1753429190416,2.75944169,3624.0,3623.8,0.1376]
["bitfinex","ETHUSD",1753429190723,0.4682,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1753429191021,4.59449117,3624.4,3623.8,2.89712126]
["bitfinex","ETHUSD",1753429191193,1.8354,3624.4,3623.8,2.89712126]
["bitfinex","ETHUSD",1753429191392,2.75899566,3624.6,3623.3,0.001]
["bitfinex","ETHUSD",1753429191591,2.75909659,3624.4,3623.7,2.75959787]
["bitfinex","ETHUSD",1753429192020,2.75890079,3624.7,3623.7,3.2520048]
["bitfinex","ETHUSD",1753429192219,3.56839993,3624.8,3623.9,2.7594548]
["bitfinex","ETHUSD",1753429192406,3.56839993,3624.8,3624.1,2.75924136]
["bitfinex","ETHUSD",1753429192603,2.75890447,3624.7,3623.9,2.75939028]
["bitfinex","ETHUSD",1753429192944,2.758849,3624.7,3623.9,2.75945804]
["bitfinex","ETHUSD",1753429193234,2.75893334,3624.6,3624.0,2.7593709]
["bitfinex","ETHUSD",1753429193404,0.8096,3624.8,3624.0,2.7593709]
["bitfinex","ETHUSD",1753429193592,0.8096,3624.8,3623.8,0.9616]
["bitfinex","ETHUSD",1753429193790,0.03100001,3624.9,3623.9,0.4924]
["bitfinex","ETHUSD",1753429193994,0.03100001,3624.9,3623.9,0.9616]
["bitfinex","ETHUSD",1753429194433,0.03100001,3624.9,3624.6,2.75890502]
["bitfinex","ETHUSD",1753429194803,0.03100001,3624.9,3624.2,0.4924]
["bitfinex","ETHUSD",1753429195006,3.60451191,3624.8,3623.9,2.75939599]
["bitfinex","ETHUSD",1753429195202,0.4682,3624.7,3624.1,2.75929635]
["bitfinex","ETHUSD",1753429195430,0.4682,3624.7,3624.0,2.75934826]
["bitfinex","ETHUSD",1753429195829,0.4682,3624.7,3624.0,2.75934368]
["bitfinex","ETHUSD",1753429196035,0.4682,3624.7,3623.7,2.75960673]
["bitfinex","ETHUSD",1753429196239,0.4682,3624.7,3623.9,2.75940581]
["bitfinex","ETHUSD",1753429196536,2.75894723,3624.6,3623.9,2.75940581]
["bitfinex","ETHUSD",1753429196723,3.22707358,3624.7,3623.7,0.4924]
["bitfinex","ETHUSD",1753429196927,3.22712018,3624.7,3624.0,2.75937976]
["bitfinex","ETHUSD",1753429197124,0.4682,3624.7,3623.8,2.75953419]
["bitfinex","ETHUSD",1753429197325,0.4682,3624.7,3623.7,0.4924]
["bitfinex","ETHUSD",1753429197540,0.03100001,3624.9,3623.8,0.4692]
["bitfinex","ETHUSD",1753429197846,0.03100001,3624.9,3623.9,0.4924]
["bitfinex","ETHUSD",1753429198051,0.03100001,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753429198396,0.03100001,3624.9,3624.8,3.25117289]
["bitfinex","ETHUSD",1753429198636,0.03100001,3624.9,3624.8,3.72037289]
["bitfinex","ETHUSD",1753429199033,0.03100001,3624.9,3624.0,2.75938189]
["bitfinex","ETHUSD",1753429199235,0.03100001,3624.9,3624.5,2.7589377]
["bitfinex","ETHUSD",1753429199411,0.03100001,3624.9,3624.6,2.75890986]
["bitfinex","ETHUSD",1753429199963,0.03100001,3624.9,3624.7,0.9616]
["bitfinex","ETHUSD",1753429200264,0.03100001,3624.9,3624.7,3.25124371]
["bitfinex","ETHUSD",1753429200462,0.03100001,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753429200662,0.03100001,3624.9,3624.8,3.25117289]
["bitfinex","ETHUSD",1753429200824,0.03100001,3624.9,3624.8,3.72037289]
["bitfinex","ETHUSD",1753429201025,0.03100001,3624.9,3624.3,0.9616]
["bitfinex","ETHUSD",1753429201346,0.03100001,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1753429202456,0.03100001,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1753429203359,0.03100001,3624.9,3624.1,3.25163796]
["bitfinex","ETHUSD",1753429203670,0.8246,3624.8,3624.0,2.75932918]
["bitfinex","ETHUSD",1753429203822,2.7588882,3624.7,3624.5,0.1376]
["bitfinex","ETHUSD",1753429204152,2.75897773,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1753429204357,2.75887505,3624.7,3624.3,0.1376]
["bitfinex","ETHUSD",1753429204563,3.67292583,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1753429204785,0.914,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1753429204984,2.75907736,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1753429205260,2.75913189,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1753429205954,2.75885157,3624.7,3623.9,0.001]
["bitfinex","ETHUSD",1753429206258,0.8246,3624.8,3624.0,0.9616]
["bitfinex","ETHUSD",1753429206422,0.8246,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1753429208859,0.03100001,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753429209018,0.03100001,3624.9,3624.8,3.25117289]
["bitfinex","ETHUSD",1753429209420,0.03100001,3624.9,3624.8,0.4924]
["bitfinex","ETHUSD",1753429209619,0.03100001,3624.9,3624.7,0.1376]
["bitfinex","ETHUSD",1753429212849,0.03100001,3624.9,3624.8,3.25117289]
["bitfinex","ETHUSD",1753429213135,0.03100001,3624.9,3624.8,3.72037289]
["bitfinex","ETHUSD",1753429213733,0.03100001,3624.9,3624.7,0.1376]
["bitfinex","ETHUSD",1753429214037,0.03100001,3624.9,3624.7,2.89644343]
["bitfinex","ETHUSD",1753429214252,0.03100001,3624.9,3624.7,0.1376]
["bitfinex","ETHUSD",1753429214545,0.914,3624.8,3624.6,0.1376]
["bitfinex","ETHUSD",1753429214927,1.78128561,3624.7,3622.7,0.20809991]
["bitfinex","ETHUSD",1753429215130,2.75938189,3624.0,3623.1,2.76101137]
["bitfinex","ETHUSD",1753429215360,2.75938189,3624.0,3623.6,0.1376]
["bitfinex","ETHUSD",1753429215572,4.45178189,3624.0,3623.1,0.001]
["bitfinex","ETHUSD",1753429215758,4.62387416,3624.0,3623.3,0.1886]
["bitfinex","ETHUSD",1753429215959,1.83,3624.0,3623.3,0.1886]
["bitfinex","ETHUSD",1753429216162,0.7599,3624.4,3623.3,0.051]
["bitfinex","ETHUSD",1753429216334,0.8975,3624.4,3623.9,0.1386]
["bitfinex","ETHUSD",1753429216535,3.7037166,3624.9,3624.1,2.75930412]
["bitfinex","ETHUSD",1753429216853,0.7599,3624.8,3624.2,2.75921812]
["bitfinex","ETHUSD",1753429217057,0.7599,3624.8,3624.1,2.75928898]
["bitfinex","ETHUSD",1753429217258,0.7599,3624.8,3624.0,3.25176836]
["bitfinex","ETHUSD",1753429217259,3.51868198,3624.8,3624.0,3.25176836]
["bitfinex","ETHUSD",1753429217480,2.75886205,3624.7,3624.0,0.4924]
["bitfinex","ETHUSD",1753429217785,0.7599,3624.5,3623.9,0.001]
["bitfinex","ETHUSD",1753429218081,2.75916764,3624.3,3623.9,0.001]
["bitfinex","ETHUSD",1753429218378,2.75938189,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753429218580,0.7599,3624.5,3623.9,0.001]
["bitfinex","ETHUSD",1753429218739,0.918,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753429219231,3.67708547,3624.4,3623.9,0.001]
["bitfinex","ETHUSD",1753429219635,3.67716002,3624.3,3623.9,0.001]
["bitfinex","ETHUSD",1753429219830,0.918,3624.3,3623.9,0.001]
["bitfinex","ETHUSD",1753429220157,2.75881876,3624.8,3623.9,0.001]
["bitfinex","ETHUSD",1753429220158,3.51518189,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753429220685,4.43318189,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753429221084,0.7558,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753429221444,3.51518189,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753429221642,4.43318189,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753429222582,0.4577,3624.3,3623.9,0.001]
["bitfinex","ETHUSD",1753429222877,2.75928169,3624.2,3623.9,0.001]
["bitfinex","ETHUSD",1753429223062,0.918,3624.2,3623.9,0.001]
["bitfinex","ETHUSD",1753429223266,3.53682662,3624.4,3623.9,0.001]
["bitfinex","ETHUSD",1753429223443,2.75915509,3624.3,3623.9,0.001]
["bitfinex","ETHUSD",1753429223647,2.7591661,3624.3,3623.9,0.001]
["bitfinex","ETHUSD",1753429223972,3.53679607,3624.4,3623.9,0.001]
["bitfinex","ETHUSD",1753429224271,2.75915651,3624.3,3623.9,0.001]
["bitfinex","ETHUSD",1753429225170,4.45479965,3624.4,3623.9,0.001]
["bitfinex","ETHUSD",1753429225432,3.21686293,3624.3,3623.9,0.001]
["bitfinex","ETHUSD",1753429225946,2.75938189,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753429226461,3.81498189,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753429226757,4.61327416,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753429227392,4.61327416,3624.0,3623.3,0.051]
["bitfinex","ETHUSD",1753429227393,2.75983882,3623.4,3623.3,0.051]
["bitfinex","ETHUSD",1753429227888,4.48093882,3623.4,3623.3,0.051]
["bitfinex","ETHUSD",1753429228046,4.5154368,3623.4,3623.3,0.051]
["bitfinex","ETHUSD",1753429229569,4.48093882,3623.4,3623.3,0.051]
["bitfinex","ETHUSD",1753429229958,2.76006734,3623.1,3622.1,0.041]
["bitfinex","ETHUSD",1753429230312,2.79456818,3623.1,3622.1,0.041]
["bitfinex","ETHUSD",1753429230467,4.51476818,3623.1,3622.1,0.041]
["bitfinex","ETHUSD",1753429230799,4.51476818,3623.1,3623.0,1e-08]
["bitfinex","ETHUSD",1753429231293,4.05446818,3623.1,3623.0,1e-08]
["bitfinex","ETHUSD",1753429231450,2.76006734,3623.1,3623.0,1e-08]
["bitfinex","ETHUSD",1753429233454,3.67806734,3623.1,3623.0,1e-08]
["bitfinex","ETHUSD",1753429234474,4.50166734,3623.1,3623.0,1e-08]
["bitfinex","ETHUSD",1753429234669,4.50166734,3623.1,3622.1,0.041]
["bitfinex","ETHUSD",1753429234670,3.52235313,3622.2,3622.1,0.041]
["bitfinex","ETHUSD",1753429234883,2.7609818,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753429235069,2.7609818,3621.9,3621.5,0.001]
["bitfinex","ETHUSD",1753429235070,2.76121051,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753429235481,3.67921051,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753429237963,4.52382564,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753429238684,3.59068675,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1753429239056,4.50868675,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1753429239885,0.13394881,3621.9,3621.4,1e-08]
["bitfinex","ETHUSD",1753429239886,0.1384,3621.7,3621.4,1e-08]
["bitfinex","ETHUSD",1753429240087,2.76128675,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1753429240578,2.79580283,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1753429240952,0.1384,3621.7,3621.4,3.21735059]
["bitfinex","ETHUSD",1753429241160,0.1384,3622.1,3621.5,0.8899]
["bitfinex","ETHUSD",1753429241383,0.1384,3622.1,3621.6,0.1384]
["bitfinex","ETHUSD",1753429241609,0.5961,3622.5,3621.9,0.1384]
["bitfinex","ETHUSD",1753429241783,0.5961,3622.5,3621.9,0.5944]
["bitfinex","ETHUSD",1753429241784,0.1384,3622.5,3621.9,0.5944]
["bitfinex","ETHUSD",1753429241971,0.9525075,3622.4,3621.5,0.001]
["bitfinex","ETHUSD",1753429242178,2.7610807,3621.8,3621.6,0.1384]
["bitfinex","ETHUSD",1753429242372,3.2187807,3621.8,3621.5,0.001]
["bitfinex","ETHUSD",1753429242672,0.03451417,3621.7,3621.5,0.001]
["bitfinex","ETHUSD",1753429242874,0.1384,3621.7,3621.5,0.001]
["bitfinex","ETHUSD",1753429243196,2.76081267,3622.2,3621.6,1.0283]
["bitfinex","ETHUSD",1753429243578,0.1384,3622.3,3621.8,0.1384]
["bitfinex","ETHUSD",1753429243783,2.76076665,3622.2,3621.9,0.456]
["bitfinex","ETHUSD",1753429243988,0.1384,3622.3,3621.8,0.1384]
["bitfinex","ETHUSD",1753429244291,0.918,3622.2,3621.8,0.1384]
["bitfinex","ETHUSD",1753429244494,3.25310218,3622.1,3621.8,0.1384]
["bitfinex","ETHUSD",1753429244696,2.76121051,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753429245075,3.81761051,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753429245865,3.85212564,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753429246066,3.81761051,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753429246399,2.89961051,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753429246595,2.76114687,3621.7,3621.5,0.001]
["bitfinex","ETHUSD",1753429247297,0.1384,3621.8,3621.5,0.001]
["bitfinex","ETHUSD",1753429247298,3.70902564,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753429247488,3.81291051,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753429247866,3.37051051,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753429248199,2.89961051,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753429249673,2.76121051,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753429250393,1.2653,3622.4,3621.5,0.8921]
["bitfinex","ETHUSD",1753429250701,0.1384,3622.3,3621.8,0.1384]
["bitfinex","ETHUSD",1753429250904,0.1384,3622.3,3621.9,0.8911]
["bitfinex","ETHUSD",1753429251104,0.1384,3622.6,3622.1,0.1384]
["bitfinex","ETHUSD",1753429251278,2.76034974,3622.8,3622.4,0.1384]
["bitfinex","ETHUSD",1753429251478,0.8236,3622.4,3621.5,0.001]
["bitfinex","ETHUSD",1753429251684,0.17290846,3622.3,3621.5,0.001]
["bitfinex","ETHUSD",1753429251887,2.76121051,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753429252915,0.1384,3621.7,3621.5,0.001]
["bitfinex","ETHUSD",1753429253081,2.8995857,3621.7,3621.5,0.001]
["bitfinex","ETHUSD",1753429253277,1.2945,3622.4,3621.6,0.4612]
["bitfinex","ETHUSD",1753429253494,2.76114864,3621.7,3621.5,0.1394]
["bitfinex","ETHUSD",1753429253790,0.1384,3622.1,3621.5,0.1394]
["bitfinex","ETHUSD",1753429253990,0.8236,3622.4,3621.6,0.4612]
["bitfinex","ETHUSD",1753429254175,0.1384,3622.3,3621.8,0.1384]
["bitfinex","ETHUSD",1753429254379,0.1384,3622.3,3621.9,0.4612]
["bitfinex","ETHUSD",1753429254616,0.1384,3622.3,3621.5,0.001]
["bitfinex","ETHUSD",1753429254617,4.0534293,3623.1,3622.0,0.8911]
["bitfinex","ETHUSD",1753429254817,2.76060072,3622.4,3622.1,0.1384]
["bitfinex","ETHUSD",1753429255314,1.2739,3622.3,3622.1,0.1384]
["bitfinex","ETHUSD",1753429255541,2.76082534,3622.2,3621.9,0.1384]
["bitfinex","ETHUSD",1753429255722,2.76084533,3622.1,3621.9,0.1384]
["bitfinex","ETHUSD",1753429256015,2.76090557,3622.0,3621.9,0.1384]
["bitfinex","ETHUSD",1753429256818,2.76090557,3622.0,3621.5,0.001]
["bitfinex","ETHUSD",1753429256819,2.76090557,3622.0,3621.8,0.1384]
["bitfinex","ETHUSD",1753429257402,2.7609818,3621.9,3621.8,0.1384]
["bitfinex","ETHUSD",1753429260060,2.76121051,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753429260210,2.79564868,3621.7,3621.5,0.001]
["bitfinex","ETHUSD",1753429260392,2.76108877,3621.8,3621.5,0.8921]
["bitfinex","ETHUSD",1753429260703,0.4424,3622.3,3621.5,0.001]
["bitfinex","ETHUSD",1753429260704,2.76121051,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753429261122,3.67451051,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753429262429,2.7616322,3621.1,3620.7,0.41320001]
["bitfinex","ETHUSD",1753429262728,2.76159994,3621.1,3620.7,0.41320001]
["bitfinex","ETHUSD",1753429262900,0.9133,3621.6,3620.7,0.41320001]
["bitfinex","ETHUSD",1753429262901,2.76170916,3621.0,3620.7,0.41320001]
["bitfinex","ETHUSD",1753429263097,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429265224,3.23218675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429265397,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429265597,3.67458675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429265929,4.01268675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429266110,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429266304,3.23218675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429266520,3.67458675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429267314,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429268237,3.67458675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429269041,4.51400283,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429269215,4.47948675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429269544,4.51400283,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753429269906,4.51400283,3621.5,3620.6,0.001]
["bitfinex","ETHUSD",1753429269907,2.76189687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1753429270146,2.90029687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1753429271538,4.67042058,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1753429272115,4.67042058,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1753429272448,4.61012058,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1753429272756,3.52427832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753429273111,4.57597832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753429275342,4.71017019,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753429275936,2.90067832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753429276134,0.1384,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753429276318,3.81397832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753429277222,3.84850679,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753429277568,3.81397832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753429279125,2.76287322,3619.5,3619.1,0.04]
["bitfinex","ETHUSD",1753429279342,2.76296521,3619.3,3619.1,0.04]
["bitfinex","ETHUSD",1753429279670,2.76296521,3619.3,3617.1,0.04]
["bitfinex","ETHUSD",1753429279671,0.8186,3618.9,3617.1,0.04]
["bitfinex","ETHUSD",1753429279829,2.7638052,3618.2,3617.4,0.1384]
["bitfinex","ETHUSD",1753429280035,2.9022052,3618.2,3617.4,0.1384]
["bitfinex","ETHUSD",1753429280373,4.66325276,3618.2,3617.1,0.04]
["bitfinex","ETHUSD",1753429280529,4.66325276,3618.2,3617.1,0.1784]
["bitfinex","ETHUSD",1753429280728,0.1384,3618.2,3617.4,2.76440152]
["bitfinex","ETHUSD",1753429280933,0.1384,3618.5,3618.1,0.9502]
["bitfinex","ETHUSD",1753429281237,2.7638052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753429281431,9.66893691,3618.7,3618.1,0.04]
["bitfinex","ETHUSD",1753429281432,0.1384,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1753429281628,0.1384,3618.8,3618.2,0.9102]
["bitfinex","ETHUSD",1753429281834,0.1384,3618.8,3618.1,0.1784]
["bitfinex","ETHUSD",1753429281835,0.03453801,3619.2,3618.3,0.9102]
["bitfinex","ETHUSD",1753429282040,2.76325038,3619.0,3618.5,0.1384]
["bitfinex","ETHUSD",1753429282240,2.76349969,3618.6,3618.5,0.1384]
["bitfinex","ETHUSD",1753429282450,0.1384,3618.7,3618.2,0.1384]
["bitfinex","ETHUSD",1753429282659,0.4597,3619.4,3618.3,0.9102]
["bitfinex","ETHUSD",1753429282859,0.1384,3619.1,3618.5,0.1384]
["bitfinex","ETHUSD",1753429283050,0.1384,3619.4,3618.9,0.1384]
["bitfinex","ETHUSD",1753429283252,0.4482,3620.0,3619.0,0.9102]
["bitfinex","ETHUSD",1753429283450,0.1384,3619.6,3619.1,0.6074]
["bitfinex","ETHUSD",1753429283736,2.76221109,3620.3,3619.8,0.1384]
["bitfinex","ETHUSD",1753429283942,0.1384,3620.4,3619.7,3.23164856]
["bitfinex","ETHUSD",1753429284138,0.04,3620.9,3620.2,0.1384]
["bitfinex","ETHUSD",1753429284443,0.04,3620.9,3620.3,0.9102]
["bitfinex","ETHUSD",1753429284670,0.04,3620.9,3620.8,0.1384]
["bitfinex","ETHUSD",1753429285055,0.04,3620.9,3619.1,0.21007189]
["bitfinex","ETHUSD",1753429285056,0.04,3620.9,3620.0,0.9102]
["bitfinex","ETHUSD",1753429285256,0.04,3620.9,3620.3,0.1384]
["bitfinex","ETHUSD",1753429285257,2.76203062,3620.6,3620.3,0.1384]
["bitfinex","ETHUSD",1753429285608,0.17292561,3620.5,3619.9,0.1384]
["bitfinex","ETHUSD",1753429285792,0.1384,3620.5,3619.9,0.1384]
["bitfinex","ETHUSD",1753429285936,2.76222057,3620.3,3619.4,0.9102]
["bitfinex","ETHUSD",1753429286148,0.1384,3620.2,3619.7,0.1384]
["bitfinex","ETHUSD",1753429286642,2.76183398,3620.8,3619.8,3.6727703]
["bitfinex","ETHUSD",1753429286839,0.04,3620.9,3620.1,0.1384]
["bitfinex","ETHUSD",1753429287140,2.80180896,3620.9,3620.4,0.1384]
["bitfinex","ETHUSD",1753429287573,0.03452275,3620.8,3620.4,0.1384]
["bitfinex","ETHUSD",1753429287754,2.79635978,3620.8,3620.4,0.1384]
["bitfinex","ETHUSD",1753429287957,0.04,3620.9,3620.4,0.1384]
["bitfinex","ETHUSD",1753429288247,2.80174802,3620.9,3619.8,0.469]
["bitfinex","ETHUSD",1753429288446,3.26144802,3620.9,3619.8,0.469]
["bitfinex","ETHUSD",1753429288659,2.76182059,3620.8,3619.8,0.469]
["bitfinex","ETHUSD",1753429288842,2.76210535,3620.5,3619.8,0.469]
["bitfinex","ETHUSD",1753429289180,0.01459661,3620.2,3619.8,0.469]
["bitfinex","ETHUSD",1753429289404,0.4997,3620.9,3619.9,0.469]
["bitfinex","ETHUSD",1753429289604,2.76220202,3620.3,3619.1,0.469]
["bitfinex","ETHUSD",1753429289768,2.76266023,3619.7,3619.1,0.469]
["bitfinex","ETHUSD",1753429289969,2.76294238,3619.4,3618.9,0.9102]
["bitfinex","ETHUSD",1753429290201,0.03453706,3619.3,3618.4,0.4412]
["bitfinex","ETHUSD",1753429290384,2.7626752,3619.7,3618.7,2.76335602]
["bitfinex","ETHUSD",1753429290578,2.7626752,3619.7,3618.8,0.9102]
["bitfinex","ETHUSD",1753429290788,2.76279475,3619.6,3618.8,0.9102]
["bitfinex","ETHUSD",1753429291872,2.76267637,3619.7,3618.8,0.9102]
["bitfinex","ETHUSD",1753429292208,2.76294229,3619.4,3618.4,0.4412]
["bitfinex","ETHUSD",1753429292503,2.76267989,3619.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753429292703,2.76274401,3619.6,3618.7,0.469]
["bitfinex","ETHUSD",1753429293119,2.79737977,3619.5,3618.7,0.469]
["bitfinex","ETHUSD",1753429293286,2.76284462,3619.5,3618.7,0.469]
["bitfinex","ETHUSD",1753429293487,2.76274514,3619.6,3618.7,0.469]
["bitfinex","ETHUSD",1753429293704,2.79735535,3619.5,3618.7,0.469]
["bitfinex","ETHUSD",1753429294296,0.03453515,3619.5,3618.7,0.469]
["bitfinex","ETHUSD",1753429294597,2.76288887,3619.4,3618.7,0.469]
["bitfinex","ETHUSD",1753429294799,2.76311178,3619.2,3618.4,0.9102]
["bitfinex","ETHUSD",1753429295002,0.03453706,3619.3,3618.1,0.04]
["bitfinex","ETHUSD",1753429295003,0.4597,3619.1,3618.1,0.04]
["bitfinex","ETHUSD",1753429295200,0.48273992,3619.0,3618.1,0.04]
["bitfinex","ETHUSD",1753429295710,2.76290133,3619.4,3618.2,0.9102]
["bitfinex","ETHUSD",1753429295897,2.76312143,3619.1,3618.2,0.9102]
["bitfinex","ETHUSD",1753429296616,0.49423897,3619.1,3618.1,0.04]
["bitfinex","ETHUSD",1753429296981,2.76343832,3618.7,3618.1,0.04]
["bitfinex","ETHUSD",1753429297179,2.76357669,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1753429297374,0.03454565,3618.4,3618.1,0.04]
["bitfinex","ETHUSD",1753429297581,0.4597,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1753429297787,0.4482,3618.4,3618.1,0.04]
["bitfinex","ETHUSD",1753429297788,0.4597,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753429298101,2.7638052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753429298308,3.8101052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753429299330,2.9022052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753429299624,0.1384,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753429299780,2.7638052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753429299981,3.2235052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753429300189,3.84465276,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753429300524,2.7642636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1753429300686,2.9026636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1753429302020,3.84511689,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1753429302222,3.39691689,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1753429302523,2.9026636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1753429303016,3.8105636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1753429303219,2.9026636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1753429303721,2.9026636,3617.6,3617.5,0.01]
["bitfinex","ETHUSD",1753429304312,3.3623636,3617.6,3617.5,0.01]
["bitfinex","ETHUSD",1753429305212,3.8105636,3617.6,3617.5,0.01]
["bitfinex","ETHUSD",1753429305393,3.3623636,3617.6,3617.5,0.01]
["bitfinex","ETHUSD",1753429305588,2.9026636,3617.6,3617.5,0.01]
["bitfinex","ETHUSD",1753429306401,3.84511689,3617.6,3617.5,0.01]
["bitfinex","ETHUSD",1753429306600,3.8105636,3617.6,3617.5,0.01]
["bitfinex","ETHUSD",1753429307451,2.9026636,3617.6,3617.5,0.01]
["bitfinex","ETHUSD",1753429308524,2.9026636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753429308525,4.67021689,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753429308725,4.6356636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753429308923,4.67021689,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753429309505,4.6356636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753429309704,4.67021689,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753429311326,2.9026636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753429311528,3.88891689,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753429313236,3.57646928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753429313435,2.76456928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753429313741,3.75082639,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753429314235,4.56272639,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753429314413,4.52816928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753429315036,4.56272639,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753429315414,2.76487502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753429315613,2.79943595,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753429315820,2.76487502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753429317341,3.75113595,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753429317718,2.79943595,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753429317908,2.76487502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753429318102,3.28453595,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753429318307,3.75113595,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753429318540,2.76487502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753429318716,3.24997502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753429318913,3.71657502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753429319114,4.47637502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753429319440,2.76487502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753429320347,0.8001,3617.6,3616.7,0.89740001]
["bitfinex","ETHUSD",1753429320690,2.7636935,3618.4,3616.8,0.8974]
["bitfinex","ETHUSD",1753429320691,0.8001,3618.2,3616.8,0.8974]
["bitfinex","ETHUSD",1753429320965,0.04,3618.9,3616.7,1e-08]
["bitfinex","ETHUSD",1753429320966,0.13277269,3618.6,3616.9,0.8974]
["bitfinex","ETHUSD",1753429321110,2.76334696,3618.8,3617.4,2.76436186]
["bitfinex","ETHUSD",1753429321310,0.8182,3618.2,3616.7,1e-08]
["bitfinex","ETHUSD",1753429321548,2.76464936,3617.1,3616.7,1e-08]
["bitfinex","ETHUSD",1753429321861,2.76386726,3618.2,3617.4,2.76441307]
["bitfinex","ETHUSD",1753429322149,10.18858065,3618.6,3617.5,0.8974]
["bitfinex","ETHUSD",1753429322352,0.9517,3618.5,3617.1,0.8974]
["bitfinex","ETHUSD",1753429322553,0.98624565,3618.4,3617.1,0.8974]
["bitfinex","ETHUSD",1753429322717,2.76372266,3618.4,3617.6,2.76419166]
["bitfinex","ETHUSD",1753429322915,0.66247146,3618.9,3617.7,0.8974]
["bitfinex","ETHUSD",1753429323127,2.76358498,3618.5,3617.8,0.8974]
["bitfinex","ETHUSD",1753429323341,0.1384,3618.6,3618.1,0.1384]
["bitfinex","ETHUSD",1753429323652,2.76401464,3618.0,3617.4,0.8974]
["bitfinex","ETHUSD",1753429323841,2.76371017,3618.4,3617.6,2.7641939]
["bitfinex","ETHUSD",1753429324021,2.76388805,3618.1,3617.5,0.8974]
["bitfinex","ETHUSD",1753429324226,2.76395039,3618.1,3617.5,0.8974]
["bitfinex","ETHUSD",1753429324550,2.76449285,3617.3,3616.8,0.4437]
["bitfinex","ETHUSD",1753429324725,3.75026453,3618.0,3616.8,0.8974]
["bitfinex","ETHUSD",1753429324726,2.76436666,3617.5,3616.8,0.8974]
["bitfinex","ETHUSD",1753429324938,0.03455042,3617.9,3616.7,1e-08]
["bitfinex","ETHUSD",1753429325138,2.76434332,3617.5,3616.9,0.4537]
["bitfinex","ETHUSD",1753429325456,2.76429922,3617.6,3616.7,0.45370001]
["bitfinex","ETHUSD",1753429325824,2.76446716,3617.4,3616.7,0.45370001]
["bitfinex","ETHUSD",1753429326023,2.764852,3616.9,3616.7,1e-08]
["bitfinex","ETHUSD",1753429326246,0.0345552,3617.4,3616.7,1e-08]
["bitfinex","ETHUSD",1753429326447,2.76478005,3617.0,3616.7,1e-08]
["bitfinex","ETHUSD",1753429326649,2.76463252,3617.2,3616.7,1e-08]
["bitfinex","ETHUSD",1753429326852,2.7644722,3617.4,3616.8,0.8974]
["bitfinex","ETHUSD",1753429327053,2.7645561,3617.3,3616.8,0.4537]
["bitfinex","ETHUSD",1753429327216,0.51965233,3617.7,3616.8,0.4537]
["bitfinex","ETHUSD",1753429327560,0.8149,3617.8,3616.8,0.4537]
["bitfinex","ETHUSD",1753429327561,2.76411269,3617.8,3616.9,0.4537]
["bitfinex","ETHUSD",1753429327761,2.7641967,3617.7,3617.0,0.4437]
["bitfinex","ETHUSD",1753429328051,2.33483607,3618.6,3617.1,0.4537]
["bitfinex","ETHUSD",1753429328251,2.76404095,3617.9,3617.2,0.4437]
["bitfinex","ETHUSD",1753429328750,2.7638041,3618.3,3617.3,0.4537]
["bitfinex","ETHUSD",1753429328911,2.46943883,3618.6,3617.3,0.4537]
["bitfinex","ETHUSD",1753429329117,2.76374392,3618.3,3617.4,0.4437]
["bitfinex","ETHUSD",1753429329426,2.76380935,3618.2,3617.5,0.4537]
["bitfinex","ETHUSD",1753429330027,2.76393611,3618.1,3617.5,0.4537]
["bitfinex","ETHUSD",1753429330237,1.03483607,3618.6,3617.5,0.4537]
["bitfinex","ETHUSD",1753429330438,1.06937981,3618.6,3617.5,0.4537]
["bitfinex","ETHUSD",1753429330646,2.76395889,3618.0,3617.5,0.4537]
["bitfinex","ETHUSD",1753429330829,2.76395889,3618.0,3617.6,0.4537]
["bitfinex","ETHUSD",1753429331855,2.76381198,3618.2,3617.7,0.4537]
["bitfinex","ETHUSD",1753429332154,0.9517,3618.5,3617.4,0.4537]
["bitfinex","ETHUSD",1753429332329,0.9517,3618.5,3617.5,0.4537]
["bitfinex","ETHUSD",1753429332733,0.9517,3618.5,3617.1,2.76464293]
["bitfinex","ETHUSD",1753429332734,2.76405066,3617.9,3617.1,0.4537]
["bitfinex","ETHUSD",1753429332929,2.76406828,3617.9,3617.1,0.4537]
["bitfinex","ETHUSD",1753429333151,2.76395951,3618.0,3617.1,3.21832384]
["bitfinex","ETHUSD",1753429333518,2.76395951,3618.0,3617.6,0.1384]
["bitfinex","ETHUSD",1753429333718,0.03455042,3617.9,3617.6,0.1384]
["bitfinex","ETHUSD",1753429333954,0.1384,3618.2,3617.7,0.8974]
["bitfinex","ETHUSD",1753429334138,0.1384,3618.2,3617.6,0.1384]
["bitfinex","ETHUSD",1753429334422,2.90225341,3618.2,3617.6,0.1384]
["bitfinex","ETHUSD",1753429334617,2.76374906,3618.3,3617.5,3.218033]
["bitfinex","ETHUSD",1753429334847,2.76374906,3618.3,3617.9,0.1384]
["bitfinex","ETHUSD",1753429335052,2.90211617,3618.4,3617.9,0.1384]
["bitfinex","ETHUSD",1753429335254,2.76375491,3618.3,3617.9,0.1384]
["bitfinex","ETHUSD",1753429335419,2.76385334,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1753429335619,0.1384,3618.4,3617.9,0.1384]
["bitfinex","ETHUSD",1753429335819,1.03483607,3618.6,3618.3,0.1384]
["bitfinex","ETHUSD",1753429336051,3.79834898,3618.6,3618.3,0.1384]
["bitfinex","ETHUSD",1753429336517,1.03483607,3618.6,3618.3,0.1384]
["bitfinex","ETHUSD",1753429336918,1.03483607,3618.6,3618.4,0.4996]
["bitfinex","ETHUSD",1753429337859,1.03483607,3618.6,3618.3,0.1384]
["bitfinex","ETHUSD",1753429338058,1.03483607,3618.6,3618.5,0.4996]
["bitfinex","ETHUSD",1753429338356,1.03483607,3618.6,3618.5,1.0687]
["bitfinex","ETHUSD",1753429338739,0.002,3618.7,3618.5,1.0687]
["bitfinex","ETHUSD",1753429338943,0.002,3618.7,3618.5,0.1384]
["bitfinex","ETHUSD",1753429339722,2.79996611,3618.7,3618.6,0.1384]
["bitfinex","ETHUSD",1753429340030,1.064,3618.7,3618.2,0.1384]
["bitfinex","ETHUSD",1753429340359,2.76361054,3618.5,3618.2,0.4307]
["bitfinex","ETHUSD",1753429340549,2.76351393,3618.6,3618.3,0.1384]
["bitfinex","ETHUSD",1753429341275,2.76358786,3618.5,3618.3,0.1384]
["bitfinex","ETHUSD",1753429341432,0.002,3618.7,3618.3,0.1384]
["bitfinex","ETHUSD",1753429341766,0.002,3618.7,3618.6,0.1384]
["bitfinex","ETHUSD",1753429341966,2.76542332,3618.7,3618.6,0.1384]
["bitfinex","ETHUSD",1753429342154,2.76360094,3618.5,3618.2,0.1384]
["bitfinex","ETHUSD",1753429342568,0.03454374,3618.6,3618.2,0.1384]
["bitfinex","ETHUSD",1753429342868,0.1384,3618.4,3616.8,2.76486545]
["bitfinex","ETHUSD",1753429343064,2.76434001,3617.5,3617.4,0.1384]
["bitfinex","ETHUSD",1753429343228,0.1384,3617.9,3617.3,0.1384]
["bitfinex","ETHUSD",1753429343646,2.76416322,3617.8,3617.3,0.1384]
["bitfinex","ETHUSD",1753429343844,2.76427543,3617.6,3617.3,0.5691]
["bitfinex","ETHUSD",1753429344051,2.76431879,3617.6,3617.3,0.1384]
["bitfinex","ETHUSD",1753429344365,2.76420321,3617.7,3617.3,0.1384]
["bitfinex","ETHUSD",1753429344542,0.4721,3617.8,3617.3,0.1384]
["bitfinex","ETHUSD",1753429344746,2.76439358,3617.5,3617.3,0.1384]
["bitfinex","ETHUSD",1753429344947,2.76441643,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753429346076,2.76425179,3617.7,3617.3,0.1384]
["bitfinex","ETHUSD",1753429346257,2.76426514,3617.6,3617.3,0.1384]
["bitfinex","ETHUSD",1753429346452,0.1384,3617.9,3617.3,0.1384]
["bitfinex","ETHUSD",1753429346681,2.7643985,3617.5,3617.3,0.1384]
["bitfinex","ETHUSD",1753429346867,1.6878,3617.4,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429347245,2.76487502,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429348186,2.70887502,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429350789,2.76456928,3617.2,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429350983,0.4721,3617.3,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429351186,2.76479578,3617.0,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429351386,0.4721,3617.3,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429351589,0.4721,3617.6,3616.7,0.43170001]
["bitfinex","ETHUSD",1753429351762,1.2063,3617.7,3616.7,0.43170001]
["bitfinex","ETHUSD",1753429351763,0.7548,3617.7,3616.7,0.43170001]
["bitfinex","ETHUSD",1753429351967,2.76465772,3617.1,3616.7,0.43170001]
["bitfinex","ETHUSD",1753429352502,2.76487502,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429353201,3.68847502,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429353699,4.54283595,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429353855,2.76479609,3617.0,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429354056,2.76487502,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429354262,2.76470582,3617.1,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429354488,0.4721,3617.9,3616.7,0.43170001]
["bitfinex","ETHUSD",1753429354696,2.76431499,3617.6,3616.8,0.4307]
["bitfinex","ETHUSD",1753429354889,0.4721,3617.9,3616.9,2.76473847]
["bitfinex","ETHUSD",1753429355086,0.4721,3617.9,3616.9,3.26437747]
["bitfinex","ETHUSD",1753429355296,2.76411078,3617.8,3617.1,2.76463244]
["bitfinex","ETHUSD",1753429355510,0.002,3618.2,3617.0,0.4307]
["bitfinex","ETHUSD",1753429355511,2.76419175,3617.7,3617.0,0.4307]
["bitfinex","ETHUSD",1753429355817,0.002,3618.2,3617.0,0.4307]
["bitfinex","ETHUSD",1753429356199,2.76432077,3617.6,3617.0,0.4307]
["bitfinex","ETHUSD",1753429356516,2.76416573,3617.8,3617.1,2.76463291]
["bitfinex","ETHUSD",1753429356721,2.76402998,3618.0,3617.2,2.76454174]
["bitfinex","ETHUSD",1753429357059,2.76397767,3618.0,3617.6,0.1384]
["bitfinex","ETHUSD",1753429357317,0.002,3618.2,3617.7,0.4307]
["bitfinex","ETHUSD",1753429357610,0.002,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429358307,2.7658052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429358499,2.7658052,3618.2,3615.4,7.23021095]
["bitfinex","ETHUSD",1753429358500,2.7640779,3617.9,3617.1,2.76458789]
["bitfinex","ETHUSD",1753429358683,2.76403438,3617.9,3617.7,0.1384]
["bitfinex","ETHUSD",1753429358884,2.76403555,3617.9,3617.7,0.1384]
["bitfinex","ETHUSD",1753429359113,2.76389792,3618.1,3617.7,0.1384]
["bitfinex","ETHUSD",1753429359623,2.76405921,3617.9,3617.7,0.1384]
["bitfinex","ETHUSD",1753429359771,0.002,3618.2,3617.7,0.1384]
["bitfinex","ETHUSD",1753429359983,2.76414657,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753429360669,0.9236,3617.8,3615.4,0.21021095]
["bitfinex","ETHUSD",1753429360869,0.1384,3617.4,3616.1,2.80533772]
["bitfinex","ETHUSD",1753429361109,0.03455616,3617.3,3616.7,0.13940001]
["bitfinex","ETHUSD",1753429361275,2.76477969,3617.0,3616.9,0.1384]
["bitfinex","ETHUSD",1753429361972,0.6105,3617.5,3616.9,0.1384]
["bitfinex","ETHUSD",1753429362174,2.76472214,3617.0,3616.9,0.1384]
["bitfinex","ETHUSD",1753429362382,2.76466125,3617.1,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429362614,2.76466125,3617.1,3616.9,0.1384]
["bitfinex","ETHUSD",1753429362777,2.76472214,3617.0,3616.9,0.1384]
["bitfinex","ETHUSD",1753429363282,2.7648572,3616.9,3616.8,0.1384]
["bitfinex","ETHUSD",1753429363622,3.23652337,3617.4,3616.8,0.1384]
["bitfinex","ETHUSD",1753429363913,0.1384,3617.6,3616.8,0.1384]
["bitfinex","ETHUSD",1753429364107,2.7642893,3617.6,3617.2,0.1384]
["bitfinex","ETHUSD",1753429364408,2.76434001,3617.5,3617.2,0.1384]
["bitfinex","ETHUSD",1753429364656,0.1384,3617.7,3617.2,0.1384]
["bitfinex","ETHUSD",1753429364932,2.76436962,3617.5,3617.2,0.1384]
["bitfinex","ETHUSD",1753429365132,2.76416135,3617.8,3617.3,0.9303]
["bitfinex","ETHUSD",1753429365331,2.76416135,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753429365535,0.64704756,3618.2,3617.7,0.1384]
["bitfinex","ETHUSD",1753429365747,0.002,3618.2,3617.8,0.4307]
["bitfinex","ETHUSD",1753429365910,0.002,3618.2,3617.5,0.4996]
["bitfinex","ETHUSD",1753429366119,2.7639543,3618.1,3617.9,0.1384]
["bitfinex","ETHUSD",1753429366805,0.002,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1753429367021,2.76395798,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753429367627,0.002,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1753429367830,2.7638976,3618.1,3617.9,0.1384]
["bitfinex","ETHUSD",1753429368297,2.76581663,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1753429368528,2.76388839,3618.1,3617.9,0.1384]
["bitfinex","ETHUSD",1753429368733,0.002,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1753429368909,2.76388804,3618.1,3617.9,0.1384]
["bitfinex","ETHUSD",1753429369423,2.76390554,3618.1,3617.9,0.1384]
["bitfinex","ETHUSD",1753429370233,2.76583343,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1753429370400,0.002,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1753429370602,2.76582624,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1753429370935,2.76388861,3618.1,3617.9,0.1384]
["bitfinex","ETHUSD",1753429371135,2.76581738,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1753429371302,0.002,3618.2,3618.0,0.9456]
["bitfinex","ETHUSD",1753429371635,0.002,3618.2,3618.1,1.084]
["bitfinex","ETHUSD",1753429371839,2.7658052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429372348,2.76389168,3618.1,3618.0,0.1384]
["bitfinex","ETHUSD",1753429373439,0.002,3618.2,3618.0,0.1384]
["bitfinex","ETHUSD",1753429373602,2.76581511,3618.2,3618.0,0.1384]
["bitfinex","ETHUSD",1753429373806,2.76388159,3618.1,3618.0,0.1384]
["bitfinex","ETHUSD",1753429374005,0.002,3618.2,3618.1,0.4726]
["bitfinex","ETHUSD",1753429374500,0.002,3618.2,3618.1,0.9456]
["bitfinex","ETHUSD",1753429375205,0.002,3618.2,3618.0,0.1384]
["bitfinex","ETHUSD",1753429375408,0.002,3618.2,3618.1,3.70948159]
["bitfinex","ETHUSD",1753429376905,0.002,3618.2,3618.1,0.9456]
["bitfinex","ETHUSD",1753429377101,0.002,3618.2,3618.1,0.4726]
["bitfinex","ETHUSD",1753429377942,0.002,3618.2,3618.0,0.1384]
["bitfinex","ETHUSD",1753429378448,0.002,3618.2,3618.0,0.611]
["bitfinex","ETHUSD",1753429378651,0.002,3618.2,3618.0,3.3749335]
["bitfinex","ETHUSD",1753429378945,0.002,3618.2,3618.1,0.9456]
["bitfinex","ETHUSD",1753429379445,0.002,3618.2,3618.1,3.70948159]
["bitfinex","ETHUSD",1753429380411,0.002,3618.2,3618.0,0.1384]
["bitfinex","ETHUSD",1753429381110,0.4722,3618.2,3618.0,0.1384]
["bitfinex","ETHUSD",1753429381310,3.23408159,3618.1,3618.0,0.1384]
["bitfinex","ETHUSD",1753429382634,2.76388159,3618.1,3618.0,0.1384]
["bitfinex","ETHUSD",1753429383014,3.23408159,3618.1,3618.0,0.1384]
["bitfinex","ETHUSD",1753429383208,0.002,3618.2,3618.0,0.1384]
["bitfinex","ETHUSD",1753429383408,4.384,3618.1,3618.0,0.1384]
["bitfinex","ETHUSD",1753429384014,0.002,3618.2,3618.0,0.1384]
["bitfinex","ETHUSD",1753429384737,5.3161,3618.1,3617.0,0.4726]
["bitfinex","ETHUSD",1753429384910,0.7817,3618.0,3617.0,0.4726]
["bitfinex","ETHUSD",1753429385148,2.76424109,3617.7,3617.0,3.23730451]
["bitfinex","ETHUSD",1753429385442,2.76414,3617.8,3617.1,2.76463378]
["bitfinex","ETHUSD",1753429385642,2.76406002,3617.9,3617.2,2.76454929]
["bitfinex","ETHUSD",1753429385945,2.7638922,3618.1,3617.2,3.23716314]
["bitfinex","ETHUSD",1753429386147,0.002,3618.2,3617.4,2.76441643]
["bitfinex","ETHUSD",1753429386446,7.14883075,3618.2,3617.5,2.76429121]
["bitfinex","ETHUSD",1753429386819,7.14883075,3618.2,3617.5,3.23689121]
["bitfinex","ETHUSD",1753429387016,7.14883075,3618.2,3617.6,2.7642381]
["bitfinex","ETHUSD",1753429387017,4.385,3618.2,3617.6,2.7642381]
["bitfinex","ETHUSD",1753429387219,4.385,3618.2,3617.5,0.9456]
["bitfinex","ETHUSD",1753429387220,7.14880631,3618.2,3617.5,0.9456]
["bitfinex","ETHUSD",1753429387416,4.385,3618.2,3617.5,0.9456]
["bitfinex","ETHUSD",1753429387647,7.14885416,3618.2,3617.5,3.7099134]
["bitfinex","ETHUSD",1753429387815,2.76388172,3618.1,3617.5,3.7099134]
["bitfinex","ETHUSD",1753429388021,7.1488333,3618.2,3617.5,3.7099134]
["bitfinex","ETHUSD",1753429388219,2.76389209,3618.1,3617.5,3.7099134]
["bitfinex","ETHUSD",1753429388743,2.76389209,3618.1,3617.5,0.9456]
["bitfinex","ETHUSD",1753429388942,2.76396403,3618.0,3617.5,0.9456]
["bitfinex","ETHUSD",1753429389153,2.76403,3618.0,3617.1,4.8556]
["bitfinex","ETHUSD",1753429389359,2.76403,3618.0,3617.3,2.7644864]
["bitfinex","ETHUSD",1753429389855,0.4702,3618.1,3617.1,4.8556]
["bitfinex","ETHUSD",1753429390045,2.76406761,3617.9,3617.2,2.76452219]
["bitfinex","ETHUSD",1753429391635,2.764113,3617.8,3617.2,2.76452219]
["bitfinex","ETHUSD",1753429391830,2.76396114,3618.0,3617.1,8.09321706]
["bitfinex","ETHUSD",1753429392039,2.76424629,3617.7,3617.1,4.383]
["bitfinex","ETHUSD",1753429392437,2.76424828,3617.7,3617.1,4.383]
["bitfinex","ETHUSD",1753429392963,2.76414581,3617.8,3617.2,2.76456287]
["bitfinex","ETHUSD",1753429393534,2.76412237,3617.8,3617.2,2.76456287]
["bitfinex","ETHUSD",1753429393731,2.76412237,3617.8,3617.1,2.76461627]
["bitfinex","ETHUSD",1753429393936,2.76412237,3617.8,3617.2,2.76456347]
["bitfinex","ETHUSD",1753429394129,2.76396658,3618.0,3617.1,2.76463471]
["bitfinex","ETHUSD",1753429394338,1.2773,3618.1,3617.1,2.76459715]
["bitfinex","ETHUSD",1753429394565,1.2773,3618.1,3617.0,1.14828364]
["bitfinex","ETHUSD",1753429394566,2.7641713,3617.8,3617.2,2.76455751]
["bitfinex","ETHUSD",1753429394971,2.76413123,3617.8,3617.1,2.7646298]
["bitfinex","ETHUSD",1753429395260,4.372,3618.0,3617.7,0.1384]
["bitfinex","ETHUSD",1753429395433,2.76411078,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753429395621,0.03455138,3617.8,3616.8,2.7648243]
["bitfinex","ETHUSD",1753429395827,0.9351,3617.7,3617.1,0.001]
["bitfinex","ETHUSD",1753429396024,3.55546928,3617.2,3617.1,0.1394]
["bitfinex","ETHUSD",1753429396223,8.85956928,3617.2,3617.1,0.1394]
["bitfinex","ETHUSD",1753429399060,4.8392,3617.2,3617.1,0.1394]
["bitfinex","ETHUSD",1753429399364,7.60376928,3617.2,3617.1,0.1394]
["bitfinex","ETHUSD",1753429399531,7.60076928,3617.2,3617.1,0.1394]
["bitfinex","ETHUSD",1753429399860,3.23476928,3617.2,3617.1,0.1394]
["bitfinex","ETHUSD",1753429400058,8.07266928,3617.2,3617.1,0.1394]
["bitfinex","ETHUSD",1753429400361,8.84356928,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753429400565,8.98196928,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753429404757,4.61896928,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753429404962,8.98096928,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753429405153,15.22541688,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753429405944,15.22441688,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753429407343,15.22641688,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753429407770,10.86341688,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753429407965,15.22541688,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753429409173,2.76487502,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429409485,14.25892262,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429409699,15.21112262,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429410066,15.21012262,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429412690,4.60667502,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429412853,8.48777502,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429413057,8.96167502,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429413982,8.48977502,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429414164,8.96367502,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429416558,2.76487502,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429416828,0.8212,3617.6,3616.7,0.90310001]
["bitfinex","ETHUSD",1753429417107,4.356,3617.6,3616.8,0.9021]
["bitfinex","ETHUSD",1753429417311,4.356,3617.6,3616.7,0.13940001]
["bitfinex","ETHUSD",1753429417312,4.356,3617.6,3617.2,2.7645247]
["bitfinex","ETHUSD",1753429417603,7.1202636,3617.6,3617.5,0.1384]
["bitfinex","ETHUSD",1753429417765,7.5985636,3617.6,3617.3,0.1384]
["bitfinex","ETHUSD",1753429418164,2.7645625,3617.3,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429418377,2.7645625,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429418576,7.1225625,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429418863,2.7645625,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429419065,4.357,3617.4,3617.2,1.0405]
["bitfinex","ETHUSD",1753429419285,4.357,3617.4,3617.2,0.5972]
["bitfinex","ETHUSD",1753429419491,4.357,3617.4,3617.3,0.9021]
["bitfinex","ETHUSD",1753429419688,4.357,3617.5,3617.3,0.9021]
["bitfinex","ETHUSD",1753429420012,4.356,3617.6,3617.4,0.9021]
["bitfinex","ETHUSD",1753429420223,4.357,3617.7,3617.5,0.9021]
["bitfinex","ETHUSD",1753429420568,4.357,3617.7,3617.6,0.1384]
["bitfinex","ETHUSD",1753429421005,4.357,3617.7,3617.6,1.0405]
["bitfinex","ETHUSD",1753429421500,4.354,3617.9,3617.6,1.0405]
["bitfinex","ETHUSD",1753429421819,4.354,3618.0,3617.7,0.9021]
["bitfinex","ETHUSD",1753429422037,4.354,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753429422366,0.002,3618.2,3617.9,0.9021]
["bitfinex","ETHUSD",1753429422611,4.354,3618.1,3617.9,0.9021]
["bitfinex","ETHUSD",1753429422813,0.002,3618.2,3618.0,0.1384]
["bitfinex","ETHUSD",1753429423016,4.353,3618.1,3618.0,1.0405]
["bitfinex","ETHUSD",1753429423180,0.002,3618.2,3618.0,1.0405]
["bitfinex","ETHUSD",1753429423397,0.002,3618.2,3618.1,3.66598159]
["bitfinex","ETHUSD",1753429424111,0.002,3618.2,3618.1,0.9021]
["bitfinex","ETHUSD",1753429424483,0.002,3618.2,3618.1,3.66598159]
["bitfinex","ETHUSD",1753429425410,0.002,3618.2,3618.1,0.9021]
["bitfinex","ETHUSD",1753429425615,0.002,3618.2,3618.1,0.4433]
["bitfinex","ETHUSD",1753429425816,0.002,3618.2,3618.0,0.1384]
["bitfinex","ETHUSD",1753429426113,2.76388159,3618.1,3618.0,0.1384]
["bitfinex","ETHUSD",1753429426415,2.76388159,3618.1,3617.4,0.4588]
["bitfinex","ETHUSD",1753429426416,4.8293,3618.1,3617.4,0.4588]
["bitfinex","ETHUSD",1753429426566,4.8293,3618.1,3617.9,0.1384]
["bitfinex","ETHUSD",1753429426567,7.11489234,3618.1,3617.9,0.1384]
["bitfinex","ETHUSD",1753429426767,2.76395798,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753429427268,2.76417992,3617.8,3617.1,3.70983671]
["bitfinex","ETHUSD",1753429427474,2.76403438,3617.9,3617.1,0.9452]
["bitfinex","ETHUSD",1753429427669,0.50924947,3618.0,3617.7,0.1384]
["bitfinex","ETHUSD",1753429428013,2.76411078,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753429428369,7.11311078,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753429429107,8.86031078,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753429429308,2.76442332,3617.4,3616.7,0.48640001]
["bitfinex","ETHUSD",1753429429633,7.11242332,3617.4,3616.7,0.48640001]
["bitfinex","ETHUSD",1753429429925,2.76441643,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753429430236,2.90273567,3617.6,3617.0,0.1384]
["bitfinex","ETHUSD",1753429430370,4.355,3617.6,3617.3,0.1384]
["bitfinex","ETHUSD",1753429430704,7.11927372,3617.6,3617.5,0.1384]
["bitfinex","ETHUSD",1753429430927,2.76458755,3617.2,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429431068,2.76450472,3617.3,3616.7,0.94620001]
["bitfinex","ETHUSD",1753429431274,2.76449816,3617.3,3617.1,0.1384]
["bitfinex","ETHUSD",1753429431606,2.76443477,3617.4,3617.1,0.1384]
["bitfinex","ETHUSD",1753429431771,2.76443477,3617.4,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429431772,2.76487502,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429431968,2.90304955,3617.1,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429432176,4.364,3617.0,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429432377,2.76487502,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429432822,2.79943595,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429433027,3.23957502,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429433381,2.76487502,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429433617,7.13087502,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429434284,4.366,3616.8,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429434484,3.31471578,3617.1,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429434730,0.55,3616.9,3616.7,0.00100001]
["bitfinex","ETHUSD",1753429435115,6.31482286,3616.9,3616.8,0.1384]
["bitfinex","ETHUSD",1753429435427,3.55,3616.9,3616.8,0.1384]
["bitfinex","ETHUSD",1753429435579,2.7645696,3617.2,3616.8,0.5982]
["bitfinex","ETHUSD",1753429435781,4.365,3617.3,3616.9,0.9452]
["bitfinex","ETHUSD",1753429435991,4.365,3617.3,3617.1,0.1384]
["bitfinex","ETHUSD",1753429436198,0.55,3617.5,3617.1,0.1384]
["bitfinex","ETHUSD",1753429436408,0.55,3617.3,3617.1,0.9452]
["bitfinex","ETHUSD",1753429436776,3.31450958,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429437978,4.364,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429438212,7.12849285,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429438377,4.913,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429439925,7.67749285,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429440495,10.67749285,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429440706,3.55,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429440992,10.67849285,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429441391,0.002,3618.2,3617.2,0.5982]
["bitfinex","ETHUSD",1753429441603,0.002,3618.2,3617.3,0.4598]
["bitfinex","ETHUSD",1753429441824,2.76581951,3618.2,3617.4,2.76441284]
["bitfinex","ETHUSD",1753429442011,2.76581951,3618.2,3617.5,0.9452]
["bitfinex","ETHUSD",1753429442331,5.7658052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429442494,3.002,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429443141,2.7658052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429443454,0.002,3618.2,3618.1,1.0836]
["bitfinex","ETHUSD",1753429444111,0.002,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429444517,0.002,3618.2,3618.1,1.0836]
["bitfinex","ETHUSD",1753429445132,0.002,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429445436,3.3158052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429445612,0.552,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429447117,0.552,3618.2,3618.1,1.0836]
["bitfinex","ETHUSD",1753429447937,0.552,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429448114,0.552,3618.2,3618.1,1.0836]
["bitfinex","ETHUSD",1753429448546,0.552,3618.2,3618.1,3.84748159]
["bitfinex","ETHUSD",1753429448547,0.002,3618.2,3618.1,3.84748159]
["bitfinex","ETHUSD",1753429450514,0.002,3618.2,3618.1,3.36208159]
["bitfinex","ETHUSD",1753429450714,0.002,3618.2,3618.1,3.84748159]
["bitfinex","ETHUSD",1753429453045,0.002,3618.2,3618.1,1.0836]
["bitfinex","ETHUSD",1753429453241,0.002,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429453450,0.002,3618.2,3618.1,2.90228159]
["bitfinex","ETHUSD",1753429453647,0.002,3618.2,3618.1,3.36208159]
["bitfinex","ETHUSD",1753429454229,0.002,3618.2,3618.1,0.5982]
["bitfinex","ETHUSD",1753429454436,0.002,3618.2,3618.1,3.36208159]
["bitfinex","ETHUSD",1753429454836,0.002,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429455935,0.002,3618.2,3618.1,3.84748159]
["bitfinex","ETHUSD",1753429456346,0.002,3618.2,3618.1,3.36208159]
["bitfinex","ETHUSD",1753429456864,0.002,3618.2,3618.1,3.84258159]
["bitfinex","ETHUSD",1753429459667,0.002,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429459960,0.55,3618.1,3617.7,4.3]
["bitfinex","ETHUSD",1753429460166,0.55,3617.9,3617.7,8.647]
["bitfinex","ETHUSD",1753429460372,0.55,3618.1,3618.0,0.1384]
["bitfinex","ETHUSD",1753429460663,0.55,3618.1,3617.8,0.1384]
["bitfinex","ETHUSD",1753429460980,0.002,3618.2,3618.0,0.1384]
["bitfinex","ETHUSD",1753429461368,0.55,3618.1,3618.0,0.1384]
["bitfinex","ETHUSD",1753429461672,4.24098159,3618.1,3618.0,0.1384]
["bitfinex","ETHUSD",1753429462439,0.55,3618.1,3618.0,0.1384]
["bitfinex","ETHUSD",1753429462638,0.002,3618.2,3618.0,0.1384]
["bitfinex","ETHUSD",1753429463595,0.002,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1753429463739,0.002,3618.2,3618.1,3.71208159]
["bitfinex","ETHUSD",1753429464641,0.002,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1753429465080,0.002,3618.2,3618.1,8.05808159]
["bitfinex","ETHUSD",1753429465950,0.002,3618.2,3618.0,4.4844]
["bitfinex","ETHUSD",1753429466769,0.002,3618.2,3618.0,0.1384]
["bitfinex","ETHUSD",1753429467166,0.002,3618.2,3618.0,0.6061]
["bitfinex","ETHUSD",1753429467476,0.002,3618.2,3618.1,3.71208159]
["bitfinex","ETHUSD",1753429467646,0.002,3618.2,3618.0,0.1384]
["bitfinex","ETHUSD",1753429468259,0.002,3618.2,3618.0,0.6061]
["bitfinex","ETHUSD",1753429468455,0.002,3618.2,3618.1,0.4677]
["bitfinex","ETHUSD",1753429469578,0.002,3618.2,3618.1,5.2932]
["bitfinex","ETHUSD",1753429471147,0.002,3618.2,3618.0,0.1384]
["bitfinex","ETHUSD",1753429471501,0.55,3618.0,3617.1,0.001]
["bitfinex","ETHUSD",1753429471786,0.55,3617.6,3617.2,0.9482]
["bitfinex","ETHUSD",1753429471997,3.31426956,3617.6,3617.2,0.4677]
["bitfinex","ETHUSD",1753429472159,3.24367507,3617.8,3617.1,0.20986841]
["bitfinex","ETHUSD",1753429472519,0.55,3617.5,3617.2,4.345]
["bitfinex","ETHUSD",1753429473984,3.21164181,3617.9,3617.3,3.71263177]
["bitfinex","ETHUSD",1753429473985,0.55,3617.9,3617.3,3.71263177]
["bitfinex","ETHUSD",1753429474278,0.55,3618.0,3617.4,3.71258665]
["bitfinex","ETHUSD",1753429474479,0.55,3618.0,3617.5,4.345]
["bitfinex","ETHUSD",1753429474702,0.55,3617.9,3617.6,4.345]
["bitfinex","ETHUSD",1753429474906,0.55,3617.9,3617.4,0.9482]
["bitfinex","ETHUSD",1753429474907,3.31406234,3617.9,3617.4,0.4805]
["bitfinex","ETHUSD",1753429475050,0.55,3617.4,3617.3,4.345]
["bitfinex","ETHUSD",1753429475354,0.55,3617.4,3617.2,4.345]
["bitfinex","ETHUSD",1753429475748,0.55,3617.5,3617.2,4.345]
["bitfinex","ETHUSD",1753429476197,3.31421131,3617.7,3617.1,0.001]
["bitfinex","ETHUSD",1753429476401,0.55,3617.7,3617.2,5.2932]
["bitfinex","ETHUSD",1753429476568,0.55,3617.5,3617.2,5.2932]
["bitfinex","ETHUSD",1753429476952,0.55,3617.7,3617.2,5.2932]
["bitfinex","ETHUSD",1753429477192,0.55,3617.5,3617.2,4.345]
["bitfinex","ETHUSD",1753429477747,0.4795,3617.7,3617.1,0.001]
["bitfinex","ETHUSD",1753429477952,3.3145547,3617.3,3617.1,4.346]
["bitfinex","ETHUSD",1753429478385,4.24166928,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753429479189,0.55,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753429480323,0.55,3617.2,3617.1,3.71384571]
["bitfinex","ETHUSD",1753429481098,4.345,3618.1,3617.4,2.76440286]
["bitfinex","ETHUSD",1753429481294,0.55,3617.9,3617.3,0.9482]
["bitfinex","ETHUSD",1753429481704,3.31404677,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753429482009,3.79354677,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753429482414,1.0295,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753429482585,0.55,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753429482920,1.0295,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753429483118,3.79353438,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753429483280,1.0295,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753429484215,0.55,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753429484984,1.0295,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753429485722,3.79353438,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753429485896,4.24113438,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753429486102,0.55,3617.3,3617.1,4.301]
["bitfinex","ETHUSD",1753429486303,0.55,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429486503,3.31449285,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429486719,3.76209285,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429487038,4.21699285,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429488636,8.56199285,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429489041,5.7975,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429489341,5.3499,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429489633,0.55,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429489940,1.0049,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429490399,0.55,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429490734,0.55,3617.5,3617.2,0.1384]
["bitfinex","ETHUSD",1753429490897,4.895,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429491109,0.55,3617.2,3617.1,2.76564571]
["bitfinex","ETHUSD",1753429491303,0.55,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1753429491720,0.55,3617.5,3617.2,0.9427]
["bitfinex","ETHUSD",1753429491920,0.55,3617.5,3617.3,0.9427]
["bitfinex","ETHUSD",1753429492149,4.345,3617.9,3617.4,0.1384]
["bitfinex","ETHUSD",1753429492322,4.345,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753429492524,4.895,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753429492730,0.55,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753429493321,0.002,3618.2,3617.8,0.6074]
["bitfinex","ETHUSD",1753429493517,0.002,3618.2,3617.8,0.1384]
["bitfinex","ETHUSD",1753429493718,0.002,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429494060,3.3158052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429494418,4.2066052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429494831,7.2066052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429495461,1.4428,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429495823,4.2066052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429496147,0.552,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429497472,4.2066052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429498167,0.552,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429499650,1.0069,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429499857,3.7707052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429500032,4.2066052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429500227,1.0069,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429500853,0.552,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429501462,3.7707052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429501627,1.0069,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429502381,0.552,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429502866,4.2066052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429503071,1.0069,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429503284,0.552,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429504981,1.0069,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429505159,1.4428,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429506075,4.2066052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429506284,7.2066052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429506461,8.0058052,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429506968,8.0058052,3618.2,3617.1,0.001]
["bitfinex","ETHUSD",1753429506969,5.242,3618.2,3617.1,0.001]
["bitfinex","ETHUSD",1753429507168,0.55,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753429507468,0.55,3617.2,3617.1,0.1394]
["bitfinex","ETHUSD",1753429507890,0.55,3617.2,3617.1,3.84674571]
["bitfinex","ETHUSD",1753429508059,0.55,3617.2,3617.1,0.1394]
["bitfinex","ETHUSD",1753429508402,0.55,3617.2,3617.1,2.90404571]
["bitfinex","ETHUSD",1753429508576,0.55,3617.2,3617.1,3.84674571]
["bitfinex","ETHUSD",1753429508899,0.002,3619.0,3617.1,3.84674571]
["bitfinex","ETHUSD",1753429508900,0.4549,3618.3,3617.1,1.0821]
["bitfinex","ETHUSD",1753429509108,0.002,3618.6,3618.1,0.1384]
["bitfinex","ETHUSD",1753429509109,4.344,3618.4,3618.1,0.1384]
["bitfinex","ETHUSD",1753429509394,0.55,3618.3,3618.1,0.1384]
["bitfinex","ETHUSD",1753429509766,0.55,3618.5,3618.1,2.90228159]
["bitfinex","ETHUSD",1753429510392,0.002,3618.6,3618.1,3.84498159]
["bitfinex","ETHUSD",1753429510764,0.552,3618.6,3618.1,3.84498159]
["bitfinex","ETHUSD",1753429510964,0.002,3618.6,3618.1,3.84498159]
["bitfinex","ETHUSD",1753429511405,0.552,3618.6,3618.1,3.84498159]
["bitfinex","ETHUSD",1753429511706,0.552,3618.6,3618.1,8.18798159]
["bitfinex","ETHUSD",1753429511707,0.002,3618.6,3618.1,8.18798159]
["bitfinex","ETHUSD",1753429514214,0.002,3618.6,3618.1,11.18798159]
["bitfinex","ETHUSD",1753429514372,0.002,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1753429514706,0.002,3618.6,3618.5,7.10657606]
["bitfinex","ETHUSD",1753429514952,0.04,3618.9,3618.8,5.76334696]
["bitfinex","ETHUSD",1753429514953,1e-08,3618.9,3618.8,5.76334696]
["bitfinex","ETHUSD",1753429515098,1e-08,3618.9,3618.8,5.90174696]
["bitfinex","ETHUSD",1753429515298,1e-08,3619.0,3618.9,5.7632706]
["bitfinex","ETHUSD",1753429515523,1e-08,3619.0,3618.9,11.26095659]
["bitfinex","ETHUSD",1753429515868,1e-08,3619.3,3619.2,5.76304155]
["bitfinex","ETHUSD",1753429516099,1e-08,3619.3,3619.2,5.90144155]
["bitfinex","ETHUSD",1753429516303,1e-08,3619.3,3619.2,11.18714155]
["bitfinex","ETHUSD",1753429517775,1e-08,3619.3,3619.2,6.84414155]
["bitfinex","ETHUSD",1753429517972,1e-08,3619.3,3619.2,11.18614155]
["bitfinex","ETHUSD",1753429518727,1e-08,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1753429519022,0.04,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1753429519377,0.04,3619.9,3619.8,3.83168356]
["bitfinex","ETHUSD",1753429519711,0.04,3619.9,3619.8,6.83168356]
["bitfinex","ETHUSD",1753429519911,0.04,3619.9,3619.8,2.90098356]
["bitfinex","ETHUSD",1753429520430,0.04,3619.9,3619.8,8.17268356]
["bitfinex","ETHUSD",1753429520769,0.04,3619.9,3619.8,11.17268356]
["bitfinex","ETHUSD",1753429521308,1e-08,3620.2,3620.1,5.76235463]
["bitfinex","ETHUSD",1753429521512,1e-08,3620.2,3620.1,10.10335463]
["bitfinex","ETHUSD",1753429521677,1e-08,3620.2,3620.1,11.03405463]
["bitfinex","ETHUSD",1753429522274,1e-08,3620.2,3620.1,6.69305463]
["bitfinex","ETHUSD",1753429522504,1e-08,3620.2,3620.1,11.03405463]
["bitfinex","ETHUSD",1753429524879,1e-08,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1753429525195,1e-08,3620.2,3620.1,7.10235463]
["bitfinex","ETHUSD",1753429525393,1e-08,3620.2,3619.6,0.4324]
["bitfinex","ETHUSD",1753429525595,1e-08,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1753429525926,1e-08,3620.2,3620.1,7.10235463]
["bitfinex","ETHUSD",1753429526630,1.50880001,3620.2,3620.1,4.34]
["bitfinex","ETHUSD",1753429526796,1.50880001,3620.2,3619.3,0.9307]
["bitfinex","ETHUSD",1753429526797,1.50880001,3620.2,3618.9,7.39698599]
["bitfinex","ETHUSD",1753429527125,0.55,3620.0,3619.3,2.76291484]
["bitfinex","ETHUSD",1753429527344,0.55,3620.0,3619.2,2.76300808]
["bitfinex","ETHUSD",1753429527345,0.55,3619.8,3619.2,2.76300808]
["bitfinex","ETHUSD",1753429527483,0.55,3619.6,3619.4,2.7628725]
["bitfinex","ETHUSD",1753429527680,1.271,3619.9,3619.3,7.10295601]
["bitfinex","ETHUSD",1753429527883,0.4842,3619.6,3618.9,7.185]
["bitfinex","ETHUSD",1753429528086,0.4842,3619.6,3619.0,7.10311895]
["bitfinex","ETHUSD",1753429528341,0.55,3619.5,3619.0,7.10311895]
["bitfinex","ETHUSD",1753429528487,0.55,3619.3,3619.0,4.34]
["bitfinex","ETHUSD",1753429528803,0.4842,3619.2,3619.0,4.34]
["bitfinex","ETHUSD",1753429528990,0.4842,3619.2,3619.0,7.10318704]
["bitfinex","ETHUSD",1753429529424,1.0342,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753429529596,0.55,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753429529797,0.55,3619.2,3619.0,7.10319337]
["bitfinex","ETHUSD",1753429530118,0.55,3619.2,3619.0,4.34]
["bitfinex","ETHUSD",1753429530317,1.0342,3619.2,3619.0,7.10318837]
["bitfinex","ETHUSD",1753429530524,0.55,3619.2,3618.9,2.7632706]
["bitfinex","ETHUSD",1753429530831,0.55,3619.2,3618.8,2.76434262]
["bitfinex","ETHUSD",1753429530832,2.2957,3619.1,3618.8,0.001]
["bitfinex","ETHUSD",1753429531134,4.3428,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1753429531431,7.1060706,3618.9,3618.8,0.1394]
["bitfinex","ETHUSD",1753429531781,5.3016,3618.9,3618.8,0.1394]
["bitfinex","ETHUSD",1753429531987,1.827,3618.9,3618.8,0.1394]
["bitfinex","ETHUSD",1753429532432,2.3016,3618.9,3618.8,0.1394]
["bitfinex","ETHUSD",1753429533026,5.0648706,3618.9,3618.8,0.1394]
["bitfinex","ETHUSD",1753429533748,2.3016,3618.9,3618.8,0.1394]
["bitfinex","ETHUSD",1753429534023,5.0648706,3618.9,3618.8,0.1394]
["bitfinex","ETHUSD",1753429534324,8.0648706,3618.9,3618.8,0.1394]
["bitfinex","ETHUSD",1753429535107,8.0648706,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1753429535780,5.3016,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1753429536004,1.827,3618.9,3618.8,0.1394]
["bitfinex","ETHUSD",1753429536617,2.3016,3618.9,3618.8,0.1394]
["bitfinex","ETHUSD",1753429538127,1.827,3618.9,3618.8,0.1394]
["bitfinex","ETHUSD",1753429538332,2.3016,3618.9,3618.8,0.1394]
["bitfinex","ETHUSD",1753429540033,8.0648706,3618.9,3618.8,0.1394]
["bitfinex","ETHUSD",1753429540934,5.3016,3618.9,3618.8,0.1394]
["bitfinex","ETHUSD",1753429541403,8.0648706,3618.9,3618.8,0.1394]
["bitfinex","ETHUSD",1753429541908,5.3016,3618.9,3618.8,0.1394]
["bitfinex","ETHUSD",1753429542130,8.0648706,3618.9,3618.8,0.1394]
["bitfinex","ETHUSD",1753429543156,5.3016,3618.9,3618.8,0.1394]
["bitfinex","ETHUSD",1753429543507,12.4058706,3618.9,3618.8,0.1394]
["bitfinex","ETHUSD",1753429544766,12.4058706,3618.9,3618.8,0.0894]
["bitfinex","ETHUSD",1753429545753,7.1463052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753429545917,11.4873052,3618.2,3618.1,0.1784]
["bitfinex","ETHUSD",1753429546123,11.4873052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753429546124,12.4461052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753429546737,5.3413,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753429546923,1.3825,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753429547146,4.1463052,3618.2,3618.1,0.1784]
["bitfinex","ETHUSD",1753429547456,5.0905052,3618.2,3618.1,0.1784]
["bitfinex","ETHUSD",1753429547759,8.0905052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753429549425,4.861,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753429549630,11.9658052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753429549863,12.4315052,3618.2,3618.1,0.041]
["bitfinex","ETHUSD",1753429550959,12.5699052,3618.2,3618.1,0.041]
["bitfinex","ETHUSD",1753429552285,12.5699052,3618.2,3618.0,1e-08]
["bitfinex","ETHUSD",1753429552286,7.13678159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429552483,8.08098159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429554551,12.42298159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429554751,12.42198159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429555886,8.08098159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429556397,12.42298159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429556601,8.08098159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429556918,12.42298159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429558375,8.08098159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429558594,12.42298159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429559164,4.892,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429559370,10.65588159,3618.1,3618.0,0.13840001]
["bitfinex","ETHUSD",1753429559673,11.13438159,3618.1,3618.0,0.13840001]
["bitfinex","ETHUSD",1753429560614,7.892,3618.1,3618.0,0.13840001]
["bitfinex","ETHUSD",1753429561017,0.758,3618.6,3618.0,0.13840001]
["bitfinex","ETHUSD",1753429561216,2.76362966,3618.5,3618.0,1.04490001]
["bitfinex","ETHUSD",1753429561427,4.341,3618.7,3618.1,3.67038124]
["bitfinex","ETHUSD",1753429561578,0.55,3618.6,3618.4,0.1384]
["bitfinex","ETHUSD",1753429561779,3.55,3618.6,3618.1,3.67038124]
["bitfinex","ETHUSD",1753429562017,3.0,3618.6,3618.5,0.1384]
["bitfinex","ETHUSD",1753429562332,3.55,3618.6,3618.5,0.1384]
["bitfinex","ETHUSD",1753429562623,7.25769969,3618.6,3618.5,0.1384]
["bitfinex","ETHUSD",1753429562922,0.55,3618.3,3618.0,1e-08]
["bitfinex","ETHUSD",1753429563127,0.55,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753429563474,0.55,3618.4,3618.2,0.1384]
["bitfinex","ETHUSD",1753429563798,3.31372882,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753429564112,1.0285,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753429564492,3.79222882,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753429564870,11.94372882,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753429565068,3.55,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753429565709,0.55,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753429568233,1.0285,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753429568529,8.09097543,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753429568727,3.31388159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429568926,10.65388159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429569126,11.59808159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429569496,11.13238159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429569835,11.13238159,3618.1,3618.0,0.13840001]
["bitfinex","ETHUSD",1753429570006,12.35908159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429570211,12.49748159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429571219,8.01908159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429571399,12.35908159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429571932,12.49748159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1753429572234,0.55,3617.6,3617.4,0.001]
["bitfinex","ETHUSD",1753429572449,10.68989426,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753429572597,12.39214001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753429573313,8.05114001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753429573511,12.39214001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753429574031,12.53054001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753429574197,8.18954001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753429574397,11.92544001,3617.5,3617.4,0.1394]
["bitfinex","ETHUSD",1753429574894,8.3685,3617.5,3617.4,0.1394]
["bitfinex","ETHUSD",1753429575306,0.4785,3617.9,3617.4,0.1394]
["bitfinex","ETHUSD",1753429575498,0.55,3617.7,3617.4,0.1394]
["bitfinex","ETHUSD",1753429575700,4.341,3617.6,3617.4,0.001]
["bitfinex","ETHUSD",1753429575903,3.55,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753429576424,4.25854001,3617.5,3617.4,0.1394]
["bitfinex","ETHUSD",1753429576626,1.0285,3617.5,3617.4,0.1394]
["bitfinex","ETHUSD",1753429576832,0.55,3617.7,3617.4,0.1394]
["bitfinex","ETHUSD",1753429577337,0.55,3617.8,3617.6,0.1384]
["bitfinex","ETHUSD",1753429577544,0.55,3617.7,3617.6,0.1384]
["bitfinex","ETHUSD",1753429577847,0.495,3618.2,3617.6,0.1384]
["bitfinex","ETHUSD",1753429577848,0.002,3618.9,3617.7,0.9412]
["bitfinex","ETHUSD",1753429578016,0.002,3618.9,3617.6,0.1384]
["bitfinex","ETHUSD",1753429578221,0.002,3618.9,3618.5,2.7635104]
["bitfinex","ETHUSD",1753429578437,0.002,3618.9,3617.8,3.70524952]
["bitfinex","ETHUSD",1753429578438,0.002,3618.9,3618.1,4.341]
["bitfinex","ETHUSD",1753429578734,2.76370404,3618.4,3617.7,0.4667]
["bitfinex","ETHUSD",1753429578915,0.55,3618.2,3617.6,2.76420864]
["bitfinex","ETHUSD",1753429579246,0.7598,3618.9,3617.6,0.4667]
["bitfinex","ETHUSD",1753429579447,0.002,3618.9,3617.7,0.9412]
["bitfinex","ETHUSD",1753429579611,0.002,3618.9,3617.8,3.70531078]
["bitfinex","ETHUSD",1753429579942,0.552,3618.9,3618.2,2.76373741]
["bitfinex","ETHUSD",1753429580139,1.2528,3618.8,3617.7,0.4745]
["bitfinex","ETHUSD",1753429580439,0.002,3618.9,3617.7,0.4745]
["bitfinex","ETHUSD",1753429580440,0.002,3618.9,3618.4,2.76358361]
["bitfinex","ETHUSD",1753429580806,0.002,3618.9,3618.5,0.9412]
["bitfinex","ETHUSD",1753429581645,0.55,3618.8,3618.2,0.4745]
["bitfinex","ETHUSD",1753429582016,0.55,3618.8,3618.3,2.76369752]
["bitfinex","ETHUSD",1753429582221,3.55793729,3618.6,3617.6,4.34]
["bitfinex","ETHUSD",1753429582543,0.55,3618.1,3617.5,0.4745]
["bitfinex","ETHUSD",1753429582753,0.55,3618.1,3617.5,3.23877878]
["bitfinex","ETHUSD",1753429582951,6.31375211,3618.3,3617.6,2.76426227]
["bitfinex","ETHUSD",1753429583334,6.31375211,3618.3,3617.7,2.76417988]
["bitfinex","ETHUSD",1753429583532,6.31375211,3618.3,3617.6,2.76424228]
["bitfinex","ETHUSD",1753429583924,0.55,3618.5,3617.9,2.7639732]
["bitfinex","ETHUSD",1753429584224,0.55,3618.5,3618.0,0.4745]
["bitfinex","ETHUSD",1753429584225,0.55,3618.3,3618.0,0.4745]
["bitfinex","ETHUSD",1753429584419,0.55,3618.3,3617.4,2.97525441]
["bitfinex","ETHUSD",1753429584626,0.7944,3618.6,3617.4,2.97525441]
["bitfinex","ETHUSD",1753429584627,0.55,3618.1,3617.5,2.76434001]
["bitfinex","ETHUSD",1753429584835,0.55,3618.3,3617.7,2.76416017]
["bitfinex","ETHUSD",1753429585040,0.55,3618.3,3617.8,3.23861011]
["bitfinex","ETHUSD",1753429585353,0.55,3618.4,3617.8,2.76411011]
["bitfinex","ETHUSD",1753429585533,0.55,3618.4,3617.8,3.23861011]
["bitfinex","ETHUSD",1753429586150,3.31365904,3618.4,3617.8,0.4745]
["bitfinex","ETHUSD",1753429586335,3.31365904,3618.4,3617.8,3.23860334]
["bitfinex","ETHUSD",1753429586547,0.55,3618.4,3617.8,3.23860334]
["bitfinex","ETHUSD",1753429586749,0.55,3618.5,3618.0,2.7639245]
["bitfinex","ETHUSD",1753429586949,0.55,3618.5,3618.1,0.9412]
["bitfinex","ETHUSD",1753429587148,6.31341893,3618.8,3618.2,0.9412]
["bitfinex","ETHUSD",1753429587320,3.31337051,3618.8,3618.2,0.9412]
["bitfinex","ETHUSD",1753429587723,0.55,3618.6,3618.2,0.9412]
["bitfinex","ETHUSD",1753429588156,6.5359749,3618.9,3618.5,0.1384]
["bitfinex","ETHUSD",1753429588157,3.31336762,3618.8,3618.5,0.1384]
["bitfinex","ETHUSD",1753429588331,3.80836762,3618.8,3618.5,0.1384]
["bitfinex","ETHUSD",1753429588537,0.55,3618.6,3618.2,0.9412]
["bitfinex","ETHUSD",1753429589060,0.55,3618.8,3618.5,0.1384]
["bitfinex","ETHUSD",1753429589250,3.31349969,3618.6,3618.5,0.1384]
["bitfinex","ETHUSD",1753429589437,3.313578,3618.5,3617.8,3.23860886]
["bitfinex","ETHUSD",1753429589625,0.55,3618.3,3617.6,0.4667]
["bitfinex","ETHUSD",1753429589826,0.55,3618.3,3617.4,0.001]
["bitfinex","ETHUSD",1753429589827,0.55,3618.1,3617.4,0.001]
["bitfinex","ETHUSD",1753429590027,2.76403438,3617.9,3617.4,0.001]
["bitfinex","ETHUSD",1753429590258,7.08634001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753429590568,11.42534001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753429590778,12.35504001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753429591127,5.2517,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753429591332,11.92034001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753429591528,11.92034001,3617.5,3617.4,0.1394]
["bitfinex","ETHUSD",1753429592167,0.55,3617.5,3617.4,0.1394]
["bitfinex","ETHUSD",1753429593449,0.55,3617.5,3617.4,0.6139]
["bitfinex","ETHUSD",1753429593665,0.55,3617.5,3617.4,3.84501643]
["bitfinex","ETHUSD",1753429593987,0.55,3617.5,3617.4,1.0806]
["bitfinex","ETHUSD",1753429594199,0.55,3617.5,3617.4,3.84501643]
["bitfinex","ETHUSD",1753429594668,0.55,3617.5,3617.4,1.0806]
["bitfinex","ETHUSD",1753429594854,0.55,3617.5,3617.4,0.1394]
["bitfinex","ETHUSD",1753429595277,1.045,3617.5,3617.4,0.1394]
["bitfinex","ETHUSD",1753429595493,4.58524001,3617.5,3617.4,0.1394]
["bitfinex","ETHUSD",1753429595671,5.01994001,3617.5,3617.4,0.1394]
["bitfinex","ETHUSD",1753429595858,8.01994001,3617.5,3617.4,0.1394]
["bitfinex","ETHUSD",1753429596466,8.01994001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753429597492,12.35994001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753429599292,8.01994001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753429599513,12.35994001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753429599712,8.01994001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753429599923,12.35994001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753429600120,12.49834001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753429602040,3.31441643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1753429602334,8.09897163,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1753429602542,8.06441643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1753429603736,12.40441643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1753429604513,12.40441643,3617.4,3617.1,0.041]
["bitfinex","ETHUSD",1753429604514,4.13486928,3617.2,3617.1,0.041]
["bitfinex","ETHUSD",1753429604736,11.64782639,3617.2,3617.1,0.041]
["bitfinex","ETHUSD",1753429604899,11.64782639,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753429604900,12.54296928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753429605923,12.54396928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753429607004,6.31464571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1753429607205,8.00954571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1753429609021,7.06897502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753429609330,11.54837502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753429609648,12.47847502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753429610844,6.31495147,3616.7,3616.1,0.04]
["bitfinex","ETHUSD",1753429611050,8.04015147,3616.7,3616.1,0.04]
["bitfinex","ETHUSD",1753429613462,2.76533377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753429613662,11.60853377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753429613961,12.53863377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753429615062,12.53863377,3616.2,3615.2,0.001]
["bitfinex","ETHUSD",1753429615063,6.31602218,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753429615271,10.65802218,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753429615623,11.13492218,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753429616170,3.55,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753429616332,7.892,3615.3,3615.2,1.0565]
["bitfinex","ETHUSD",1753429617276,7.892,3615.3,3615.2,0.1394]
["bitfinex","ETHUSD",1753429617479,7.892,3615.3,3615.2,1.0565]
["bitfinex","ETHUSD",1753429617769,10.65802218,3615.3,3615.2,0.1394]
["bitfinex","ETHUSD",1753429617967,10.65802218,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753429619246,11.58812218,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753429620144,11.58812218,3615.3,3615.1,0.04]
["bitfinex","ETHUSD",1753429620145,7.13469869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753429620478,4.342,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753429620774,0.8186,3615.9,3615.1,0.04]
["bitfinex","ETHUSD",1753429620775,10.10796443,3615.4,3615.1,0.1784]
["bitfinex","ETHUSD",1753429621073,7.342,3615.4,3615.1,0.6613]
["bitfinex","ETHUSD",1753429621271,10.107964,3615.4,3615.1,0.5229]
["bitfinex","ETHUSD",1753429621475,10.657964,3615.4,3615.3,0.1384]
["bitfinex","ETHUSD",1753429621948,2.76609869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753429622155,7.65809869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753429622342,7.65809869,3615.2,3615.1,0.1784]
["bitfinex","ETHUSD",1753429622739,10.65809869,3615.2,3615.1,0.1784]
["bitfinex","ETHUSD",1753429622938,12.39079869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753429623242,12.52919869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753429624193,3.31648131,3614.7,3614.6,0.2495]
["bitfinex","ETHUSD",1753429624340,11.61128131,3614.7,3614.6,0.2495]
["bitfinex","ETHUSD",1753429624537,12.54138131,3614.7,3614.6,0.2495]
["bitfinex","ETHUSD",1753429625552,10.65848131,3614.7,3614.6,0.2495]
["bitfinex","ETHUSD",1753429626077,3.0,3614.7,3614.6,0.2495]
["bitfinex","ETHUSD",1753429626246,0.4769,3615.3,3614.6,1.1666]
["bitfinex","ETHUSD",1753429626441,2.76615611,3615.2,3614.9,0.1384]
["bitfinex","ETHUSD",1753429626687,0.4532,3615.6,3614.6,1.1666]
["bitfinex","ETHUSD",1753429626688,0.4769,3615.7,3615.2,0.1384]
["bitfinex","ETHUSD",1753429626873,3.0,3615.2,3615.1,0.1384]
["bitfinex","ETHUSD",1753429627052,3.55,3615.2,3615.1,0.1384]
["bitfinex","ETHUSD",1753429627259,2.76593217,3615.5,3615.1,1.0555]
["bitfinex","ETHUSD",1753429627478,3.0,3615.3,3615.1,0.5726]
["bitfinex","ETHUSD",1753429627786,5.76602218,3615.3,3615.2,0.4829]
["bitfinex","ETHUSD",1753429627959,10.65802218,3615.3,3615.2,0.1384]
["bitfinex","ETHUSD",1753429628158,10.10802218,3615.3,3615.2,0.1384]
["bitfinex","ETHUSD",1753429628399,10.65802218,3615.3,3615.2,0.1384]
["bitfinex","ETHUSD",1753429629796,7.892,3615.3,3615.2,0.1384]
["bitfinex","ETHUSD",1753429630356,3.55,3615.3,3615.2,1.0555]
["bitfinex","ETHUSD",1753429630555,7.892,3615.3,3615.2,1.0555]
["bitfinex","ETHUSD",1753429632104,0.8,3616.1,3615.2,1.0555]
["bitfinex","ETHUSD",1753429632258,7.10753951,3616.0,3615.2,2.76609869]
["bitfinex","ETHUSD",1753429632584,7.65753951,3616.0,3615.9,0.1384]
["bitfinex","ETHUSD",1753429632986,7.892,3616.0,3615.9,0.1384]
["bitfinex","ETHUSD",1753429633393,0.8074,3616.5,3615.9,0.1384]
["bitfinex","ETHUSD",1753429633578,4.342,3616.4,3616.0,0.9171]
["bitfinex","ETHUSD",1753429633786,4.342,3616.3,3616.0,0.9171]
["bitfinex","ETHUSD",1753429633958,4.342,3616.3,3616.0,0.4342]
["bitfinex","ETHUSD",1753429634158,4.342,3616.3,3616.2,0.1384]
["bitfinex","ETHUSD",1753429634799,7.892,3616.3,3616.2,0.1384]
["bitfinex","ETHUSD",1753429634966,8.3689,3616.3,3616.2,0.1384]
["bitfinex","ETHUSD",1753429635924,0.55,3616.2,3616.1,0.1384]
["bitfinex","ETHUSD",1753429636064,3.55,3616.2,3616.1,0.1384]
["bitfinex","ETHUSD",1753429636263,0.55,3616.2,3616.1,0.1384]
["bitfinex","ETHUSD",1753429636966,3.55,3616.2,3616.1,0.1384]
["bitfinex","ETHUSD",1753429637162,0.55,3616.2,3616.1,1.0913]
["bitfinex","ETHUSD",1753429637528,2.76454609,3617.3,3616.1,1.0913]
["bitfinex","ETHUSD",1753429637670,4.382,3616.9,3616.5,2.73212521]
["bitfinex","ETHUSD",1753429637867,7.382,3616.9,3616.8,0.1384]
["bitfinex","ETHUSD",1753429638568,7.382,3616.9,3616.8,1.0913]
["bitfinex","ETHUSD",1753429639184,3.59,3616.9,3616.8,0.6258]
["bitfinex","ETHUSD",1753429639383,0.59,3616.9,3616.8,1.0913]
["bitfinex","ETHUSD",1753429640007,0.59,3616.9,3616.8,0.1384]
["bitfinex","ETHUSD",1753429640312,0.59,3616.9,3616.8,1.0913]
["bitfinex","ETHUSD",1753429640512,0.59,3616.9,3616.8,3.36877502]
["bitfinex","ETHUSD",1753429640682,0.59,3616.9,3616.8,3.85617502]
["bitfinex","ETHUSD",1753429641716,0.59,3616.9,3616.8,1.0913]
["bitfinex","ETHUSD",1753429642115,0.59,3616.9,3616.8,3.85617502]
["bitfinex","ETHUSD",1753429647921,0.04,3616.9,3616.8,3.85617502]
["bitfinex","ETHUSD",1753429648125,0.04,3616.9,3616.8,8.19617502]
["bitfinex","ETHUSD",1753429648536,0.02177527,3616.9,3616.8,8.19617502]
["bitfinex","ETHUSD",1753429648828,1e-08,3616.9,3616.8,8.19617502]
["bitfinex","ETHUSD",1753429648999,1e-08,3616.9,3616.8,17.87663701]
["bitfinex","ETHUSD",1753429649398,1e-08,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1753429649632,1e-08,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1753429650037,1e-08,3617.2,3617.1,7.59104571]
["bitfinex","ETHUSD",1753429650345,1e-08,3617.2,3617.1,8.05654571]
["bitfinex","ETHUSD",1753429650631,1e-08,3617.2,3617.1,13.54667234]
["bitfinex","ETHUSD",1753429651304,1e-08,3617.2,3617.1,9.20767234]
["bitfinex","ETHUSD",1753429651524,1e-08,3617.2,3617.1,13.54667234]
["bitfinex","ETHUSD",1753429652107,1e-08,3617.2,3617.1,16.54667234]
["bitfinex","ETHUSD",1753429652496,1e-08,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1753429652693,1e-08,3617.4,3617.3,5.90289285]
["bitfinex","ETHUSD",1753429652900,1e-08,3617.4,3617.3,6.85579285]
["bitfinex","ETHUSD",1753429655338,1e-08,3618.0,3617.9,5.76403438]
["bitfinex","ETHUSD",1753429655530,1e-08,3618.0,3617.9,10.10203438]
["bitfinex","ETHUSD",1753429655832,1e-08,3618.0,3617.9,11.19333438]
["bitfinex","ETHUSD",1753429656017,1e-08,3618.0,3617.9,7.05953818]
["bitfinex","ETHUSD",1753429656423,1e-08,3618.0,3617.9,11.39753818]
["bitfinex","ETHUSD",1753429657525,1e-08,3618.0,3617.9,11.19333438]
["bitfinex","ETHUSD",1753429659443,0.002,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753429659615,1e-08,3618.9,3618.8,12.44380895]
["bitfinex","ETHUSD",1753429659820,0.002,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1753429660006,0.002,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1753429660356,0.002,3619.7,3619.6,7.23813621]
["bitfinex","ETHUSD",1753429660643,1e-08,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1753429660962,1e-08,3620.2,3620.1,7.09935463]
["bitfinex","ETHUSD",1753429661256,1e-08,3620.2,3620.1,8.19065463]
["bitfinex","ETHUSD",1753429662542,0.04,3620.9,3620.4,2.76212573]
["bitfinex","ETHUSD",1753429662713,1e-08,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1753429663049,1e-08,3620.9,3620.8,7.23622059]
["bitfinex","ETHUSD",1753429663252,1e-08,3620.9,3620.8,8.18912059]
["bitfinex","ETHUSD",1753429663452,0.002,3621.0,3620.8,8.18912059]
["bitfinex","ETHUSD",1753429663453,1e-08,3621.0,3620.9,5.76174431]
["bitfinex","ETHUSD",1753429663659,1e-08,3621.0,3620.9,6.71464431]
["bitfinex","ETHUSD",1753429664546,1e-08,3621.0,3620.9,7.03351981]
["bitfinex","ETHUSD",1753429664731,1e-08,3621.0,3620.9,11.04964431]
["bitfinex","ETHUSD",1753429664937,1e-08,3621.0,3620.9,6.71464431]
["bitfinex","ETHUSD",1753429665248,1e-08,3621.0,3620.9,11.04964431]
["bitfinex","ETHUSD",1753429667858,1e-08,3621.0,3620.9,10.09674431]
["bitfinex","ETHUSD",1753429668040,1e-08,3621.0,3620.9,10.98274431]
["bitfinex","ETHUSD",1753429668217,1e-08,3621.0,3620.9,10.98174431]
["bitfinex","ETHUSD",1753429669955,1e-08,3621.0,3620.9,7.98174431]
["bitfinex","ETHUSD",1753429670141,1e-08,3621.0,3620.9,10.98174431]
["bitfinex","ETHUSD",1753429671141,1e-08,3621.0,3620.9,10.98074431]
["bitfinex","ETHUSD",1753429671536,1e-08,3621.0,3620.9,7.98074431]
["bitfinex","ETHUSD",1753429671765,1e-08,3621.0,3620.9,7.09474431]
["bitfinex","ETHUSD",1753429672760,1e-08,3621.0,3620.9,7.98074431]
["bitfinex","ETHUSD",1753429673088,1e-08,3621.0,3620.9,7.09474431]
["bitfinex","ETHUSD",1753429673381,0.49470001,3621.0,3620.9,7.09474431]
["bitfinex","ETHUSD",1753429673548,1e-08,3621.0,3620.9,7.09474431]
["bitfinex","ETHUSD",1753429674162,1e-08,3621.0,3620.9,7.98074431]
["bitfinex","ETHUSD",1753429674646,1e-08,3621.0,3620.9,7.09474431]
["bitfinex","ETHUSD",1753429675662,1e-08,3621.0,3620.8,0.20963202]
["bitfinex","ETHUSD",1753429675663,0.55,3620.9,3620.8,0.20963202]
["bitfinex","ETHUSD",1753429675865,0.9956,3620.9,3620.8,4.333]
["bitfinex","ETHUSD",1753429676084,1.4903,3620.9,3620.8,7.09482059]
["bitfinex","ETHUSD",1753429676259,1.0447,3620.9,3620.8,7.09482059]
["bitfinex","ETHUSD",1753429676661,1.0447,3620.9,3620.8,4.333]
["bitfinex","ETHUSD",1753429676862,1.0447,3620.9,3620.8,4.54352587]
["bitfinex","ETHUSD",1753429677061,0.55000001,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1753429677289,1e-08,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1753429677492,1e-08,3621.0,3620.9,13.3282063]
["bitfinex","ETHUSD",1753429677652,0.002,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1753429677864,1e-08,3621.4,3621.3,7.09343926]
["bitfinex","ETHUSD",1753429678051,1e-08,3621.4,3621.3,7.23183926]
["bitfinex","ETHUSD",1753429678383,1e-08,3621.4,3621.3,8.11783926]
["bitfinex","ETHUSD",1753429679453,0.4947,3622.5,3621.3,8.11783926]
["bitfinex","ETHUSD",1753429679454,0.002,3622.7,3622.0,2.76090557]
["bitfinex","ETHUSD",1753429679777,1e-08,3622.1,3622.0,16.91176756]
["bitfinex","ETHUSD",1753429680089,1e-08,3622.1,3622.0,17.79776756]
["bitfinex","ETHUSD",1753429680293,1e-08,3622.1,3622.0,7.23130557]
["bitfinex","ETHUSD",1753429680451,0.49470001,3622.1,3622.0,7.23130557]
["bitfinex","ETHUSD",1753429680650,1e-08,3622.1,3622.0,7.23130557]
["bitfinex","ETHUSD",1753429681988,1.04470001,3622.1,3622.0,0.1384]
["bitfinex","ETHUSD",1753429682186,1.49030001,3622.1,3622.0,4.4704]
["bitfinex","ETHUSD",1753429682555,1.49030001,3622.1,3622.0,0.1384]
["bitfinex","ETHUSD",1753429682951,0.55000001,3622.1,3622.0,0.1384]
["bitfinex","ETHUSD",1753429683187,1.49030001,3622.1,3622.0,0.1384]
["bitfinex","ETHUSD",1753429683390,1e-08,3622.1,3622.0,7.23130557]
["bitfinex","ETHUSD",1753429684208,1e-08,3622.1,3622.0,8.11730557]
["bitfinex","ETHUSD",1753429684403,1e-08,3622.1,3622.0,2.89930557]
["bitfinex","ETHUSD",1753429684602,1e-08,3622.1,3622.0,7.68540557]
["bitfinex","ETHUSD",1753429684906,1e-08,3622.1,3622.0,2.89930557]
["bitfinex","ETHUSD",1753429685213,1.04470001,3622.1,3622.0,7.23030557]
["bitfinex","ETHUSD",1753429685566,1e-08,3622.1,3622.0,7.23030557]
["bitfinex","ETHUSD",1753429686285,0.49470001,3622.1,3622.0,7.23030557]
["bitfinex","ETHUSD",1753429687225,1e-08,3622.1,3622.0,7.23030557]
["bitfinex","ETHUSD",1753429689229,1e-08,3622.1,3622.0,8.11630557]
["bitfinex","ETHUSD",1753429689603,1e-08,3622.1,3622.0,7.23030557]
["bitfinex","ETHUSD",1753429691225,1e-08,3622.1,3622.0,8.11630557]
["bitfinex","ETHUSD",1753429692320,1e-08,3622.1,3622.0,7.23030557]
["bitfinex","ETHUSD",1753429692821,1e-08,3622.1,3622.0,2.89930557]
["bitfinex","ETHUSD",1753429693021,0.49470001,3622.1,3622.0,7.23030557]
["bitfinex","ETHUSD",1753429693226,1e-08,3622.1,3622.0,7.23030557]
["bitfinex","ETHUSD",1753429694145,1.49030001,3622.1,3622.0,2.89930557]
["bitfinex","ETHUSD",1753429694448,1.49030001,3622.1,3622.0,7.23030557]
["bitfinex","ETHUSD",1753429694817,1.49030001,3622.1,3622.0,0.1384]
["bitfinex","ETHUSD",1753429695020,1.49030001,3622.1,3622.0,4.4684]
["bitfinex","ETHUSD",1753429695476,1.49030001,3622.1,3622.0,0.1384]
["bitfinex","ETHUSD",1753429695656,8.05422936,3622.1,3622.0,0.1384]
["bitfinex","ETHUSD",1753429696822,8.05422936,3622.1,3621.3,4.33]
["bitfinex","ETHUSD",1753429696823,0.55,3621.5,3621.3,4.33]
["bitfinex","ETHUSD",1753429697245,0.9305,3621.4,3621.3,4.33]
["bitfinex","ETHUSD",1753429697423,0.9305,3621.4,3621.3,7.09143926]
["bitfinex","ETHUSD",1753429697750,0.9305,3621.4,3621.3,7.22983926]
["bitfinex","ETHUSD",1753429697950,0.9305,3621.4,3621.3,4.4684]
["bitfinex","ETHUSD",1753429698317,0.9305,3621.4,3621.3,7.22983926]
["bitfinex","ETHUSD",1753429698933,0.55,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1753429699250,1.4805,3621.8,3621.7,0.1384]
["bitfinex","ETHUSD",1753429699560,2.3128,3621.8,3621.7,0.1384]
["bitfinex","ETHUSD",1753429700050,4.3823,3621.4,3620.9,4.331]
["bitfinex","ETHUSD",1753429700358,1.3823,3621.4,3621.3,0.1384]
["bitfinex","ETHUSD",1753429700576,3.31174431,3620.9,3620.8,0.001]
["bitfinex","ETHUSD",1753429700851,4.3065,3620.9,3620.8,0.1394]
["bitfinex","ETHUSD",1753429701067,7.99874431,3620.9,3620.8,0.1394]
["bitfinex","ETHUSD",1753429701476,2.237,3620.9,3620.8,0.1394]
["bitfinex","ETHUSD",1753429702223,1.7987,3620.9,3620.8,2.90122059]
["bitfinex","ETHUSD",1753429702419,2.237,3620.9,3620.8,0.1394]
["bitfinex","ETHUSD",1753429702825,7.99874431,3620.9,3620.8,0.1394]
["bitfinex","ETHUSD",1753429703026,7.99874431,3620.9,3620.8,0.001]
["bitfinex","ETHUSD",1753429703261,1.3671,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753429703781,2.2976,3620.2,3620.1,0.1784]
["bitfinex","ETHUSD",1753429704220,2.2476,3620.2,3620.1,0.1784]
["bitfinex","ETHUSD",1753429704926,5.00987832,3620.2,3620.1,0.1784]
["bitfinex","ETHUSD",1753429705127,8.00987832,3620.2,3620.1,0.1784]
["bitfinex","ETHUSD",1753429705531,5.2476,3620.2,3620.1,0.1784]
["bitfinex","ETHUSD",1753429705856,2.2476,3620.2,3620.1,0.1784]
["bitfinex","ETHUSD",1753429706229,0.4922,3620.6,3620.1,0.1784]
["bitfinex","ETHUSD",1753429706425,0.9305,3620.5,3620.3,2.76220123]
["bitfinex","ETHUSD",1753429706661,1.6966,3620.4,3620.1,0.04]
["bitfinex","ETHUSD",1753429707015,0.55,3620.3,3620.1,0.04]
["bitfinex","ETHUSD",1753429707289,1.4805,3620.3,3620.1,0.04]
["bitfinex","ETHUSD",1753429707428,1.0422,3620.3,3620.2,0.1384]
["bitfinex","ETHUSD",1753429707627,0.55,3620.6,3620.4,2.76208627]
["bitfinex","ETHUSD",1753429707972,0.4922,3620.5,3620.1,2.80231862]
["bitfinex","ETHUSD",1753429708123,0.7503,3620.7,3620.4,2.76212573]
["bitfinex","ETHUSD",1753429708330,0.4922,3620.9,3620.6,2.90037315]
["bitfinex","ETHUSD",1753429708561,1.1886,3621.0,3620.8,0.1384]
["bitfinex","ETHUSD",1753429708763,0.7503,3621.0,3620.8,0.1384]
["bitfinex","ETHUSD",1753429709063,1.7116,3621.3,3620.9,2.76174431]
["bitfinex","ETHUSD",1753429709261,1.2194,3621.3,3621.0,2.76165762]
["bitfinex","ETHUSD",1753429709466,0.4922,3621.6,3621.2,2.76146344]
["bitfinex","ETHUSD",1753429709667,0.8034,3621.4,3621.2,0.1384]
["bitfinex","ETHUSD",1753429709968,0.55,3621.2,3620.7,4.342]
["bitfinex","ETHUSD",1753429710175,0.55,3621.2,3620.8,2.76180388]
["bitfinex","ETHUSD",1753429710472,0.55,3621.0,3620.6,4.343]
["bitfinex","ETHUSD",1753429710643,0.55,3620.8,3620.2,2.76227832]
["bitfinex","ETHUSD",1753429710840,0.55,3620.6,3620.1,7.14432822]
["bitfinex","ETHUSD",1753429711060,0.55,3620.4,3620.1,4.382]
["bitfinex","ETHUSD",1753429711385,0.55,3620.4,3620.2,2.76225468]
["bitfinex","ETHUSD",1753429711529,0.8256,3620.7,3620.3,0.1384]
["bitfinex","ETHUSD",1753429711867,0.55,3620.8,3620.6,0.1384]
["bitfinex","ETHUSD",1753429712075,0.55,3620.7,3620.6,0.1384]
["bitfinex","ETHUSD",1753429712231,1.4805,3620.7,3620.6,0.1384]
["bitfinex","ETHUSD",1753429712846,5.02809687,3620.7,3620.1,4.382]
["bitfinex","ETHUSD",1753429713132,0.55,3620.3,3620.1,0.04]
["bitfinex","ETHUSD",1753429713439,7.07380202,3620.3,3620.2,0.1384]
["bitfinex","ETHUSD",1753429713760,8.00430202,3620.3,3620.2,0.1384]
["bitfinex","ETHUSD",1753429714130,4.07927832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753429714365,5.00977832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753429714565,3.31258356,3619.8,3619.7,0.1384]
["bitfinex","ETHUSD",1753429714769,7.14198356,3619.8,3619.7,0.1384]
["bitfinex","ETHUSD",1753429715149,4.14228887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429715353,8.48728887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429715559,9.55618887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429716657,9.55418887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429718397,2.3099,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429718671,9.6509,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429719176,12.41378887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429719975,12.41278887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429720161,12.55118887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429720348,5.3099,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429720543,9.6509,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429720752,4.3216,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429720953,1.2673,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429721367,1.7056,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429721566,2.2556,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429721777,5.05302498,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429721957,8.05302498,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429722284,8.01848887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429725045,8.15688887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429726878,12.35848887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429728305,8.01848887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429728713,12.35948887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429729208,12.35848887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753429730060,12.35848887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429731122,8.01848887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429731418,12.35848887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429731614,0.7807,3619.8,3619.3,1e-08]
["bitfinex","ETHUSD",1753429731762,4.341,3619.7,3619.3,1e-08]
["bitfinex","ETHUSD",1753429731966,4.341,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753429732406,5.3498,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753429732585,8.3498,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753429732990,11.11245988,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753429733268,11.54385988,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753429733772,8.3498,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753429733979,4.0088,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753429734301,0.7807,3620.1,3619.6,0.1384]
["bitfinex","ETHUSD",1753429734302,4.341,3619.9,3619.6,0.1384]
["bitfinex","ETHUSD",1753429734501,4.341,3619.9,3619.7,0.4628]
["bitfinex","ETHUSD",1753429734710,0.4588,3620.3,3619.8,0.1384]
["bitfinex","ETHUSD",1753429734917,4.341,3620.2,3619.7,0.4628]
["bitfinex","ETHUSD",1753429735088,0.4314,3620.7,3619.6,3.26252869]
["bitfinex","ETHUSD",1753429735089,0.7653,3620.9,3619.6,0.041]
["bitfinex","ETHUSD",1753429735412,3.0,3620.3,3620.1,0.1384]
["bitfinex","ETHUSD",1753429735716,0.55,3620.2,3619.8,2.76252752]
["bitfinex","ETHUSD",1753429735899,0.55,3620.2,3619.9,2.76249829]
["bitfinex","ETHUSD",1753429736102,0.55,3620.2,3620.1,0.1384]
["bitfinex","ETHUSD",1753429736292,7.89,3620.2,3620.1,2.90075463]
["bitfinex","ETHUSD",1753429736496,7.89,3620.2,3620.1,0.1384]
["bitfinex","ETHUSD",1753429737628,7.889,3620.2,3620.1,0.6012]
["bitfinex","ETHUSD",1753429737830,7.889,3620.2,3620.1,0.1384]
["bitfinex","ETHUSD",1753429739827,8.3478,3620.2,3620.1,0.1384]
["bitfinex","ETHUSD",1753429740028,11.54147832,3620.2,3620.1,0.1384]
["bitfinex","ETHUSD",1753429740228,0.55,3619.8,3619.2,0.041]
["bitfinex","ETHUSD",1753429740434,0.55,3619.6,3619.5,2.76280312]
["bitfinex","ETHUSD",1753429740633,4.337,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1753429740822,4.887,3619.8,3619.7,0.1384]
["bitfinex","ETHUSD",1753429741006,11.53978356,3619.8,3619.7,0.1384]
["bitfinex","ETHUSD",1753429741342,0.55,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1753429741495,7.889,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1753429741695,11.11068887,3619.4,3619.3,0.13840001]
["bitfinex","ETHUSD",1753429741909,8.7792,3619.4,3619.3,0.13840001]
["bitfinex","ETHUSD",1753429742318,8.3478,3619.4,3619.3,0.13840001]
["bitfinex","ETHUSD",1753429742520,3.55,3619.4,3619.3,0.13840001]
["bitfinex","ETHUSD",1753429742831,7.89,3619.4,3619.3,3.82296522]
["bitfinex","ETHUSD",1753429743032,8.7802,3619.4,3619.3,0.13840001]
["bitfinex","ETHUSD",1753429743195,9.5466,3619.4,3619.3,0.13840001]
["bitfinex","ETHUSD",1753429743397,9.1182,3619.4,3619.3,0.13840001]
["bitfinex","ETHUSD",1753429744402,12.31248887,3619.4,3619.3,0.13840001]
["bitfinex","ETHUSD",1753429744998,12.31248887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429745632,9.5496,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429745832,12.31248887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429746725,12.31048887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429747120,7.96948887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429747329,12.30848887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429747529,4.3164,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429747730,7.888,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429748044,8.3468,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429748205,11.10968887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429748967,11.54108887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429752392,7.53128887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429752570,12.29868887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429754807,9.5358,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429755097,12.29868887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429756019,7.96268887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429756294,7.886,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429756854,4.336,3619.8,3619.3,0.92910001]
["bitfinex","ETHUSD",1753429757100,0.7983,3620.0,3619.9,0.1384]
["bitfinex","ETHUSD",1753429757253,4.338,3620.0,3619.9,0.1384]
["bitfinex","ETHUSD",1753429757670,0.002,3620.0,3619.9,0.1384]
["bitfinex","ETHUSD",1753429757874,7.338,3620.0,3619.9,0.1384]
["bitfinex","ETHUSD",1753429758256,4.888,3620.0,3619.9,0.1384]
["bitfinex","ETHUSD",1753429759478,0.552,3620.0,3619.9,0.1384]
["bitfinex","ETHUSD",1753429759792,4.888,3620.0,3619.9,2.90090725]
["bitfinex","ETHUSD",1753429760091,4.888,3620.0,3619.9,0.1384]
["bitfinex","ETHUSD",1753429761996,4.888,3620.0,3619.9,2.90090725]
["bitfinex","ETHUSD",1753429762205,0.552,3620.0,3619.9,3.83000725]
["bitfinex","ETHUSD",1753429762859,0.552,3620.0,3619.9,1.0675]
["bitfinex","ETHUSD",1753429763196,0.552,3620.0,3619.9,0.1384]
["bitfinex","ETHUSD",1753429763379,0.552,3620.0,3619.9,3.83000725]
["bitfinex","ETHUSD",1753429766701,0.002,3620.0,3619.9,3.83000725]
["bitfinex","ETHUSD",1753429766858,1e-08,3620.0,3619.9,12.50600725]
["bitfinex","ETHUSD",1753429767056,1e-08,3620.0,3619.9,8.20600725]
["bitfinex","ETHUSD",1753429767254,1e-08,3620.0,3619.9,11.20600725]
["bitfinex","ETHUSD",1753429767699,1.401793,3621.3,3621.2,2.80251551]
["bitfinex","ETHUSD",1753429767870,1.401793,3621.3,3621.2,8.06561551]
["bitfinex","ETHUSD",1753429768060,1.401793,3621.3,3621.2,8.20401551]
["bitfinex","ETHUSD",1753429769190,1.401793,3621.3,3621.2,8.20301551]
["bitfinex","ETHUSD",1753429770383,1.401793,3621.3,3621.2,3.87001551]
["bitfinex","ETHUSD",1753429770591,1.401793,3621.3,3621.2,8.20301551]
["bitfinex","ETHUSD",1753429772186,1.401793,3621.3,3621.2,3.87001551]
["bitfinex","ETHUSD",1753429772407,1.401793,3621.3,3621.2,8.20301551]
["bitfinex","ETHUSD",1753429774210,1.401793,3621.3,3621.2,7.27391551]
["bitfinex","ETHUSD",1753429774396,1.401793,3621.3,3621.2,8.20301551]
["bitfinex","ETHUSD",1753429774594,1.951793,3621.3,3621.2,2.89991551]
["bitfinex","ETHUSD",1753429774907,2.413093,3621.3,3621.2,0.1384]
["bitfinex","ETHUSD",1753429775103,2.854393,3621.3,3621.2,0.1384]
["bitfinex","ETHUSD",1753429775411,9.39893226,3621.3,3621.2,0.1384]
["bitfinex","ETHUSD",1753429775609,0.55,3621.0,3620.4,2.76209105]
["bitfinex","ETHUSD",1753429775783,5.84893226,3621.3,3620.0,0.041]
["bitfinex","ETHUSD",1753429775784,3.31191914,3620.7,3620.0,0.041]
["bitfinex","ETHUSD",1753429776112,3.0,3620.4,3619.5,2.76281254]
["bitfinex","ETHUSD",1753429776307,3.0,3620.4,3619.4,4.373]
["bitfinex","ETHUSD",1753429776308,0.4613,3620.4,3619.6,0.9291]
["bitfinex","ETHUSD",1753429776505,3.4613,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429776710,0.4613,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429776868,3.4613,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429777078,4.2624,3620.6,3620.3,0.1384]
["bitfinex","ETHUSD",1753429777273,0.9026,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429777473,0.4613,3620.4,3620.0,2.76240875]
["bitfinex","ETHUSD",1753429777771,3.8011,3620.6,3620.3,0.1384]
["bitfinex","ETHUSD",1753429777772,0.8011,3620.6,3620.3,0.1384]
["bitfinex","ETHUSD",1753429777975,0.55,3620.6,3620.5,0.1384]
["bitfinex","ETHUSD",1753429779245,0.55,3620.6,3620.5,3.82954944]
["bitfinex","ETHUSD",1753429779542,0.55,3620.6,3620.5,2.90044944]
["bitfinex","ETHUSD",1753429779989,2.181193,3621.3,3620.5,0.1384]
["bitfinex","ETHUSD",1753429780189,1.401793,3621.3,3620.6,3.69107315]
["bitfinex","ETHUSD",1753429780402,0.55,3621.1,3620.5,2.76203198]
["bitfinex","ETHUSD",1753429780801,0.55,3621.1,3621.0,0.1384]
["bitfinex","ETHUSD",1753429781290,1.0113,3621.1,3621.0,0.1384]
["bitfinex","ETHUSD",1753429783216,7.21419178,3621.1,3621.0,0.1384]
["bitfinex","ETHUSD",1753429783394,4.0113,3621.1,3621.0,0.1384]
["bitfinex","ETHUSD",1753429783712,3.0,3621.1,3621.0,0.1384]
["bitfinex","ETHUSD",1753429783912,3.55,3621.1,3621.0,0.1384]
["bitfinex","ETHUSD",1753429784988,4.0113,3621.1,3621.0,0.1384]
["bitfinex","ETHUSD",1753429785194,8.00069178,3621.1,3621.0,0.1384]
["bitfinex","ETHUSD",1753429786035,8.00069178,3621.1,3619.5,4.3]
["bitfinex","ETHUSD",1753429786036,2.76220861,3620.3,3619.5,4.3]
["bitfinex","ETHUSD",1753429786217,2.76220861,3620.3,3619.4,2.76287987]
["bitfinex","ETHUSD",1753429786218,0.55,3620.2,3619.4,2.76287987]
["bitfinex","ETHUSD",1753429786418,3.7736451,3620.2,3619.4,2.76288887]
["bitfinex","ETHUSD",1753429786620,1.3696,3619.8,3619.3,4.33200001]
["bitfinex","ETHUSD",1753429786927,0.479,3619.7,3619.3,7.09495836]
["bitfinex","ETHUSD",1753429787096,1.8361,3619.8,3619.7,0.1384]
["bitfinex","ETHUSD",1753429787298,1.8361,3619.8,3619.6,0.1384]
["bitfinex","ETHUSD",1753429787496,1.3696,3619.8,3619.6,0.1384]
["bitfinex","ETHUSD",1753429787718,1.029,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753429789518,0.55,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753429789922,1.029,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753429790296,0.55,3619.7,3619.6,2.90113621]
["bitfinex","ETHUSD",1753429790500,0.55,3619.7,3619.6,3.87853621]
["bitfinex","ETHUSD",1753429790699,0.55,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753429790909,1.2986,3620.5,3619.6,0.1384]
["bitfinex","ETHUSD",1753429791117,4.812,3620.4,3619.9,2.76247019]
["bitfinex","ETHUSD",1753429791321,0.55,3620.3,3619.9,2.76247019]
["bitfinex","ETHUSD",1753429791532,1.029,3620.3,3619.9,2.76247019]
["bitfinex","ETHUSD",1753429791832,0.55,3620.3,3620.2,0.1384]
["bitfinex","ETHUSD",1753429792255,1.029,3620.3,3620.2,0.1384]
["bitfinex","ETHUSD",1753429793128,4.25770202,3620.3,3620.2,0.1384]
["bitfinex","ETHUSD",1753429794036,1.4955,3620.3,3620.2,0.1384]
["bitfinex","ETHUSD",1753429794412,4.25770202,3620.3,3620.2,0.1384]
["bitfinex","ETHUSD",1753429794947,7.29222954,3620.3,3620.2,0.1384]
["bitfinex","ETHUSD",1753429795251,7.29222954,3620.3,3619.3,1e-08]
["bitfinex","ETHUSD",1753429795252,0.55,3619.9,3619.3,1e-08]
["bitfinex","ETHUSD",1753429795408,0.55,3619.5,3619.3,1e-08]
["bitfinex","ETHUSD",1753429795814,0.55,3619.5,3619.4,2.90128887]
["bitfinex","ETHUSD",1753429796017,0.55,3619.6,3619.4,2.90128887]
["bitfinex","ETHUSD",1753429796214,0.55,3619.6,3619.4,0.1384]
["bitfinex","ETHUSD",1753429796444,1.029,3619.6,3619.4,0.1384]
["bitfinex","ETHUSD",1753429796668,2.76235876,3620.1,3619.4,0.1384]
["bitfinex","ETHUSD",1753429796669,0.8309,3620.2,3619.8,2.76256327]
["bitfinex","ETHUSD",1753429796945,0.479,3620.5,3619.3,4.37400001]
["bitfinex","ETHUSD",1753429796946,0.98002943,3620.1,3619.3,4.37400001]
["bitfinex","ETHUSD",1753429797163,0.55,3619.9,3619.5,2.76274745]
["bitfinex","ETHUSD",1753429797530,0.55,3619.9,3619.8,0.1384]
["bitfinex","ETHUSD",1753429798228,0.479,3620.3,3619.8,0.1384]
["bitfinex","ETHUSD",1753429798430,0.55,3620.2,3619.8,3.39375503]
["bitfinex","ETHUSD",1753429798762,0.55,3620.2,3619.9,2.76250248]
["bitfinex","ETHUSD",1753429798918,0.55,3620.2,3620.1,0.1384]
["bitfinex","ETHUSD",1753429799428,3.0,3620.3,3620.2,2.76220807]
["bitfinex","ETHUSD",1753429799631,3.55,3620.3,3620.2,2.76220807]
["bitfinex","ETHUSD",1753429799831,5.1639,3621.0,3620.5,2.76199619]
["bitfinex","ETHUSD",1753429800022,4.333,3621.0,3620.7,2.76183289]
["bitfinex","ETHUSD",1753429800221,4.333,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1753429800444,7.883,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1753429800651,4.333,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1753429800951,4.812,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1753429801352,5.362,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1753429801522,0.002,3621.3,3620.9,0.1384]
["bitfinex","ETHUSD",1753429801719,0.002,3621.3,3620.8,0.041]
["bitfinex","ETHUSD",1753429801720,0.002,3621.3,3621.2,0.1384]
["bitfinex","ETHUSD",1753429801919,0.002,3621.3,3621.2,2.89991551]
["bitfinex","ETHUSD",1753429802636,0.002,3621.3,3621.2,3.39271551]
["bitfinex","ETHUSD",1753429802961,0.002,3621.3,3621.2,2.89991551]
["bitfinex","ETHUSD",1753429803527,1.4975,3621.3,3621.2,0.1384]
["bitfinex","ETHUSD",1753429804160,8.03583926,3621.3,3621.2,0.1384]
["bitfinex","ETHUSD",1753429804562,0.55,3620.7,3620.1,4.332]
["bitfinex","ETHUSD",1753429804793,1.7244,3621.3,3619.9,2.76250725]
["bitfinex","ETHUSD",1753429804794,0.55,3620.5,3619.9,2.76250725]
["bitfinex","ETHUSD",1753429805056,0.55,3620.5,3619.5,0.4856]
["bitfinex","ETHUSD",1753429805057,3.55,3620.1,3619.5,2.76379227]
["bitfinex","ETHUSD",1753429805421,0.479,3620.0,3619.5,2.76379227]
["bitfinex","ETHUSD",1753429805627,0.55,3619.8,3619.5,2.76379227]
["bitfinex","ETHUSD",1753429805856,0.55,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429806056,0.55,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429806459,1.029,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429807425,0.55,3619.6,3619.5,2.90221254]
["bitfinex","ETHUSD",1753429807625,0.479,3619.8,3619.6,2.76272439]
["bitfinex","ETHUSD",1753429808044,0.55,3619.9,3619.7,0.1384]
["bitfinex","ETHUSD",1753429808576,0.479,3619.8,3619.7,0.1384]
["bitfinex","ETHUSD",1753429808738,1.4955,3619.8,3619.7,0.1384]
["bitfinex","ETHUSD",1753429808943,1.4955,3619.8,3619.5,0.001]
["bitfinex","ETHUSD",1753429808944,3.55,3619.7,3619.5,0.001]
["bitfinex","ETHUSD",1753429809174,7.15807041,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429809480,8.06903621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429810875,12.40103621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429811259,9.6383,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429811864,12.40103621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429812250,9.6383,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429812580,12.40103621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429812781,4.8398,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429812957,9.6393,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429813156,12.40203621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429813549,3.0,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429813748,3.479,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429814168,0.479,3619.8,3619.5,0.001]
["bitfinex","ETHUSD",1753429814370,0.479,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429814556,1.029,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429814969,4.029,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429815160,4.0635342,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429815473,7.25823621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429816785,11.59123621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429817491,6.79173621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429817692,11.59713621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429817994,12.42733621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429818191,12.56573621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429820877,2.47,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429821083,9.60027041,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429821274,12.56573621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429821575,9.56573621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429821805,12.56573621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429822791,8.23273621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429822993,11.87733621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429823379,12.42733621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429823808,4.3211,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429824107,4.333,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429824629,4.883,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429824809,7.883,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429825010,8.3739,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429825383,11.60903621,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429827998,11.60903621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429828207,12.36063621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429829627,9.5979,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429829838,9.1255,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429830009,11.88823621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429830211,12.36063621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429830585,9.5979,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429830790,8.6346,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429830990,11.39733621,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429831207,11.88823621,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429831651,9.1255,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429832947,11.88823621,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429833428,12.36063621,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429834539,12.49903621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429837551,12.36063621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429838512,9.1255,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429838725,11.88823621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429838924,7.883,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429839129,7.883,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429839584,10.64573621,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429839968,11.13663621,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429840463,11.60903621,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429840666,12.41133621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429840882,12.54973621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429841574,7.60593621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429841753,12.41033621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429843529,5.07833621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429843733,9.41033621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429843953,12.41033621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429845650,8.07833621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429845880,7.60593621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429846050,11.93793621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429846564,11.44703621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429846773,3.55,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429846945,10.64473621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429847136,1.99386402,3619.9,3619.5,0.001]
["bitfinex","ETHUSD",1753429847468,1.85546402,3619.9,3619.8,2.80358356]
["bitfinex","ETHUSD",1753429847671,0.9133,3621.3,3619.8,2.80358356]
["bitfinex","ETHUSD",1753429847672,4.332,3621.2,3620.4,2.76212573]
["bitfinex","ETHUSD",1753429847843,0.002,3621.3,3620.4,2.80312573]
["bitfinex","ETHUSD",1753429847844,0.24092752,3621.1,3620.4,2.80312573]
["bitfinex","ETHUSD",1753429848049,3.24092752,3621.2,3620.4,2.94152573]
["bitfinex","ETHUSD",1753429848346,0.55,3621.1,3620.4,3.67672573]
["bitfinex","ETHUSD",1753429848546,0.24092752,3621.2,3620.4,3.67672573]
["bitfinex","ETHUSD",1753429848768,0.55,3621.1,3620.4,3.67672573]
["bitfinex","ETHUSD",1753429848970,0.24092752,3621.2,3620.4,3.67672573]
["bitfinex","ETHUSD",1753429849472,0.55,3621.1,3620.4,3.67672573]
["bitfinex","ETHUSD",1753429849853,3.0,3621.2,3620.4,3.67672573]
["bitfinex","ETHUSD",1753429850057,3.03652085,3621.0,3620.4,0.6782]
["bitfinex","ETHUSD",1753429850259,3.03652085,3621.0,3620.4,3.44032573]
["bitfinex","ETHUSD",1753429850569,0.55,3620.9,3620.4,0.6782]
["bitfinex","ETHUSD",1753429850951,0.55,3620.9,3620.4,3.44032573]
["bitfinex","ETHUSD",1753429851476,0.002,3621.0,3620.4,3.44032573]
["bitfinex","ETHUSD",1753429851841,0.002,3621.0,3620.4,3.67672573]
["bitfinex","ETHUSD",1753429854073,1e-08,3620.5,3620.4,8.00772573]
["bitfinex","ETHUSD",1753429854443,1e-08,3620.5,3620.4,8.00672573]
["bitfinex","ETHUSD",1753429854852,1e-08,3620.5,3620.4,3.67672573]
["bitfinex","ETHUSD",1753429855173,1e-08,3620.5,3620.4,8.00672573]
["bitfinex","ETHUSD",1753429857586,1e-08,3620.5,3620.4,8.00572573]
["bitfinex","ETHUSD",1753429860174,1e-08,3620.5,3620.4,7.76932573]
["bitfinex","ETHUSD",1753429860558,0.47690001,3620.5,3620.4,0.1384]
["bitfinex","ETHUSD",1753429860795,2.31910001,3620.5,3620.4,0.1384]
["bitfinex","ETHUSD",1753429861098,0.55,3620.4,3620.0,2.76239589]
["bitfinex","ETHUSD",1753429861297,0.55,3620.4,3619.7,4.329]
["bitfinex","ETHUSD",1753429861603,1.0269,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429861958,1.492,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429862157,0.55,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429862407,1.492,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429862894,4.52652657,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429863102,1.492,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429863463,1.0269,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429863863,1e-08,3620.5,3620.3,0.1384]
["bitfinex","ETHUSD",1753429864386,0.47690001,3620.5,3620.3,0.1384]
["bitfinex","ETHUSD",1753429865102,1.0269,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429865397,1.492,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429866416,1e-08,3620.5,3620.3,0.1384]
["bitfinex","ETHUSD",1753429866616,1e-08,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1753429866912,1.492,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429867297,0.55,3620.4,3620.3,2.94160202]
["bitfinex","ETHUSD",1753429867609,0.55,3620.4,3620.3,3.44040202]
["bitfinex","ETHUSD",1753429868688,1e-08,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1753429868888,1e-08,3620.5,3620.4,3.26092573]
["bitfinex","ETHUSD",1753429869211,1e-08,3620.5,3620.4,7.82552573]
["bitfinex","ETHUSD",1753429870112,1e-08,3620.5,3620.4,7.58892573]
["bitfinex","ETHUSD",1753429871014,1e-08,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1753429871307,1e-08,3620.5,3620.4,7.09012573]
["bitfinex","ETHUSD",1753429871812,0.55,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429871999,0.55000001,3620.5,3620.3,0.1384]
["bitfinex","ETHUSD",1753429872208,1.52652657,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429873216,1.492,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429873376,0.55,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429873579,1.0269,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429873800,0.55,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429874514,0.55,3620.4,3620.3,2.90060202]
["bitfinex","ETHUSD",1753429874880,0.55,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429875715,1.492,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429876012,4.25412573,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429876181,7.25412573,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429876381,8.04452573,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753429880002,0.55,3620.1,3619.7,2.76262748]
["bitfinex","ETHUSD",1753429880206,0.9896,3620.1,3620.0,0.1384]
["bitfinex","ETHUSD",1753429880927,1.445,3620.1,3620.0,0.1384]
["bitfinex","ETHUSD",1753429881293,7.20735463,3620.1,3620.0,0.1384]
["bitfinex","ETHUSD",1753429882199,7.20735463,3620.1,3619.5,0.001]
["bitfinex","ETHUSD",1753429882200,3.31270165,3619.7,3619.5,0.001]
["bitfinex","ETHUSD",1753429882405,0.5845342,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429882710,5.2348,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429882914,9.5618,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429883115,9.5618,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429883413,4.3398,3619.6,3619.5,0.1394]
["bitfinex","ETHUSD",1753429883612,7.99753621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429884525,5.2348,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429884826,4.7952,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429885123,7.99753621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429885705,5.2348,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429886593,5.2693342,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429886795,7.877,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429887114,4.445,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753429887306,4.445,3619.6,3619.3,1e-08]
["bitfinex","ETHUSD",1753429887307,3.31288887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1753429887606,6.31304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753429887805,10.64004155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753429888129,12.29934155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753429888330,12.29934155,3619.2,3618.7,0.001]
["bitfinex","ETHUSD",1753429888331,3.31334696,3618.8,3618.7,0.001]
["bitfinex","ETHUSD",1753429888516,11.57758879,3618.8,3618.5,0.001]
["bitfinex","ETHUSD",1753429888720,7.27589969,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1753429888927,7.27589969,3618.6,3618.2,0.001]
["bitfinex","ETHUSD",1753429888928,4.13772882,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1753429889240,3.31449285,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1753429889399,3.31449285,3617.3,3616.1,2.80639782]
["bitfinex","ETHUSD",1753429889400,6.31456928,3617.2,3616.8,0.1384]
["bitfinex","ETHUSD",1753429889594,7.20956928,3617.2,3616.8,0.1384]
["bitfinex","ETHUSD",1753429889790,7.20956928,3617.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429890014,1.445,3617.2,3616.6,2.76496147]
["bitfinex","ETHUSD",1753429890224,8.772,3617.2,3617.0,0.1384]
["bitfinex","ETHUSD",1753429890497,3.55,3617.2,3617.1,2.80464571]
["bitfinex","ETHUSD",1753429890706,3.55,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753429890918,4.445,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753429891270,0.55,3616.8,3616.1,0.041]
["bitfinex","ETHUSD",1753429891434,3.7977,3617.1,3616.1,0.041]
["bitfinex","ETHUSD",1753429891435,7.11603377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429891764,11.44303377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429891941,12.47643377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429892860,4.8061,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429893064,3.55,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429893247,0.55,3616.2,3616.1,2.94481024]
["bitfinex","ETHUSD",1753429893454,4.7834,3616.9,3616.2,2.76532976]
["bitfinex","ETHUSD",1753429893637,3.0,3616.8,3616.1,0.6446]
["bitfinex","ETHUSD",1753429893841,0.4554,3617.4,3616.8,0.1384]
["bitfinex","ETHUSD",1753429894044,4.328,3617.3,3617.1,0.1384]
["bitfinex","ETHUSD",1753429894242,0.4554,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753429894467,0.8138,3617.5,3617.1,0.1384]
["bitfinex","ETHUSD",1753429894631,1.2692,3617.5,3617.1,0.1384]
["bitfinex","ETHUSD",1753429894831,0.4554,3617.8,3617.3,0.1384]
["bitfinex","ETHUSD",1753429895067,4.328,3617.6,3617.5,0.1384]
["bitfinex","ETHUSD",1753429895372,0.7924,3617.9,3617.5,0.1384]
["bitfinex","ETHUSD",1753429895527,0.4554,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753429896167,0.895,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753429896345,0.4554,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753429896666,5.08492921,3618.1,3617.7,2.90258719]
["bitfinex","ETHUSD",1753429896860,5.08492921,3618.1,3617.4,0.4652]
["bitfinex","ETHUSD",1753429896861,0.4554,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753429897429,1.0054,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753429898245,0.55,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753429898447,2.17952921,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1753429898769,2.17952921,3618.1,3617.2,2.76451379]
["bitfinex","ETHUSD",1753429898770,2.52452921,3618.1,3617.2,2.76451379]
["bitfinex","ETHUSD",1753429898971,2.52452921,3618.1,3617.0,0.4652]
["bitfinex","ETHUSD",1753429898972,0.55,3617.9,3617.3,2.76449175]
["bitfinex","ETHUSD",1753429899139,0.55,3617.7,3617.1,2.80556961]
["bitfinex","ETHUSD",1753429899466,0.55,3617.5,3617.0,0.4652]
["bitfinex","ETHUSD",1753429899831,1.0054,3617.5,3617.0,0.4652]
["bitfinex","ETHUSD",1753429900456,1.0054,3617.5,3617.0,3.22991558]
["bitfinex","ETHUSD",1753429900658,1.0054,3617.5,3617.3,2.76448377]
["bitfinex","ETHUSD",1753429900855,0.55,3617.7,3616.7,0.041]
["bitfinex","ETHUSD",1753429901175,0.55,3617.5,3617.4,2.76438052]
["bitfinex","ETHUSD",1753429901871,0.55,3617.7,3617.4,2.76438052]
["bitfinex","ETHUSD",1753429902065,0.55,3617.5,3617.4,2.76438052]
["bitfinex","ETHUSD",1753429902490,0.55,3617.7,3617.2,2.76456928]
["bitfinex","ETHUSD",1753429902667,0.55,3617.5,3617.4,2.76441421]
["bitfinex","ETHUSD",1753429903037,0.55,3617.8,3617.6,2.76424669]
["bitfinex","ETHUSD",1753429903233,0.55,3617.8,3617.4,0.4652]
["bitfinex","ETHUSD",1753429903462,0.55,3617.6,3617.1,0.4652]
["bitfinex","ETHUSD",1753429903637,0.55,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1753429903841,0.55,3617.6,3617.2,2.76449373]
["bitfinex","ETHUSD",1753429904073,0.48995329,3617.6,3617.1,2.76458952]
["bitfinex","ETHUSD",1753429904301,0.4554,3617.6,3617.0,0.4652]
["bitfinex","ETHUSD",1753429904456,0.4554,3617.6,3617.4,2.76436243]
["bitfinex","ETHUSD",1753429904656,0.03455138,3617.8,3617.4,2.76436243]
["bitfinex","ETHUSD",1753429904961,0.55,3617.6,3616.7,0.041]
["bitfinex","ETHUSD",1753429905160,3.21974068,3617.5,3616.8,2.76481111]
["bitfinex","ETHUSD",1753429905365,0.55,3617.3,3616.8,2.76481111]
["bitfinex","ETHUSD",1753429905675,0.55,3617.3,3616.2,0.3196]
["bitfinex","ETHUSD",1753429905676,6.65957024,3617.2,3616.5,2.7650848]
["bitfinex","ETHUSD",1753429905972,0.55,3616.7,3616.1,2.80639701]
["bitfinex","ETHUSD",1753429906153,0.92956284,3616.6,3616.1,0.041]
["bitfinex","ETHUSD",1753429906556,0.55,3616.4,3616.1,0.041]
["bitfinex","ETHUSD",1753429906756,0.55,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429907097,0.55,3616.3,3616.1,0.041]
["bitfinex","ETHUSD",1753429907395,0.7998,3616.7,3616.1,0.041]
["bitfinex","ETHUSD",1753429907396,0.7998,3617.2,3616.8,2.76480693]
["bitfinex","ETHUSD",1753429907593,4.328,3617.3,3616.8,3.25822605]
["bitfinex","ETHUSD",1753429907800,3.0,3617.2,3616.8,3.25822605]
["bitfinex","ETHUSD",1753429908082,3.4915,3617.2,3616.8,2.76482605]
["bitfinex","ETHUSD",1753429908254,3.4915,3617.2,3616.6,0.4934]
["bitfinex","ETHUSD",1753429908255,3.0,3617.2,3616.7,2.76493201]
["bitfinex","ETHUSD",1753429908438,0.55,3617.0,3616.6,0.4934]
["bitfinex","ETHUSD",1753429908877,0.55,3617.0,3616.9,0.1384]
["bitfinex","ETHUSD",1753429909678,1.0415,3617.0,3616.9,0.1384]
["bitfinex","ETHUSD",1753429909880,1.0415,3617.0,3616.2,2.76533377]
["bitfinex","ETHUSD",1753429909881,0.55,3616.7,3616.2,2.76533377]
["bitfinex","ETHUSD",1753429910084,1.52506284,3616.6,3616.5,0.1384]
["bitfinex","ETHUSD",1753429910282,3.31533377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429910467,3.72296667,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429910669,2.22389016,3616.9,3616.1,0.5344]
["bitfinex","ETHUSD",1753429910882,2.22389016,3616.9,3616.2,0.041]
["bitfinex","ETHUSD",1753429910883,1.46409016,3616.9,3616.2,0.041]
["bitfinex","ETHUSD",1753429911042,0.9405,3616.8,3616.1,0.041]
["bitfinex","ETHUSD",1753429911364,7.24083377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429911763,8.18133377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429912943,8.04293377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429913185,4.3371,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429913344,3.0,3616.2,3616.1,0.1794]
["bitfinex","ETHUSD",1753429913852,7.39423377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429914070,3.6884,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429914269,3.55,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429915197,4.0415,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429915480,3.55,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429915684,4.0415,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429915889,3.55,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429916188,3.0,3616.2,3616.1,0.5344]
["bitfinex","ETHUSD",1753429916389,6.70583377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429916589,7.25583377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429917101,3.55,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429917394,3.55,3616.2,3616.1,0.5344]
["bitfinex","ETHUSD",1753429917594,1.38357769,3616.6,3616.1,0.5754]
["bitfinex","ETHUSD",1753429917750,0.82687769,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1753429917955,0.82687769,3616.6,3616.5,3.26410438]
["bitfinex","ETHUSD",1753429918380,0.002,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1753429918609,0.002,3617.1,3617.0,2.94412214]
["bitfinex","ETHUSD",1753429918762,0.002,3617.1,3617.0,3.26372214]
["bitfinex","ETHUSD",1753429919403,1e-08,3617.1,3617.0,6.26372214]
["bitfinex","ETHUSD",1753429919891,0.002,3618.5,3617.0,6.26372214]
["bitfinex","ETHUSD",1753429919892,0.002,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1753429920080,0.002,3618.5,3618.4,7.26305244]
["bitfinex","ETHUSD",1753429920598,3.25707606,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1753429920898,0.002,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1753429921262,1.0435,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1753429921455,1.0435,3618.5,3618.4,4.5024]
["bitfinex","ETHUSD",1753429921881,0.552,3618.5,3618.4,4.5024]
["bitfinex","ETHUSD",1753429922089,0.002,3618.5,3618.4,4.5024]
["bitfinex","ETHUSD",1753429922800,0.002,3618.5,3618.4,7.62665244]
["bitfinex","ETHUSD",1753429923912,1e-08,3618.5,3618.4,10.62665244]
["bitfinex","ETHUSD",1753429924063,1e-08,3618.5,3618.4,6.26265244]
["bitfinex","ETHUSD",1753429924262,1e-08,3618.5,3618.4,3.26265244]
["bitfinex","ETHUSD",1753429924475,1e-08,3618.5,3618.4,7.30605244]
["bitfinex","ETHUSD",1753429924771,1e-08,3618.5,3618.4,7.62565244]
["bitfinex","ETHUSD",1753429925004,1e-08,3618.5,3618.4,2.94305244]
["bitfinex","ETHUSD",1753429925184,1e-08,3618.5,3618.4,7.30805244]
["bitfinex","ETHUSD",1753429925373,1e-08,3618.5,3618.4,7.62765244]
["bitfinex","ETHUSD",1753429926109,1e-08,3618.5,3618.4,7.62665244]
["bitfinex","ETHUSD",1753429928403,1e-08,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1753429928563,1e-08,3618.9,3618.8,9.99234696]
["bitfinex","ETHUSD",1753429928769,1e-08,3618.9,3618.8,14.49174696]
["bitfinex","ETHUSD",1753429928974,1e-08,3618.9,3618.8,14.81134696]
["bitfinex","ETHUSD",1753429930725,1e-08,3618.9,3618.8,2.94274696]
["bitfinex","ETHUSD",1753429930886,0.49150001,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1753429931089,1.49050001,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1753429931288,1.49050001,3618.9,3618.8,4.4984]
["bitfinex","ETHUSD",1753429931488,1.49050001,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1753429931678,1.04150001,3618.9,3618.8,7.26174696]
["bitfinex","ETHUSD",1753429931879,0.55000001,3618.9,3618.8,7.26174696]
["bitfinex","ETHUSD",1753429932075,1e-08,3618.9,3618.8,7.26174696]
["bitfinex","ETHUSD",1753429932277,0.00200001,3618.9,3618.8,7.30074696]
["bitfinex","ETHUSD",1753429932718,0.00200001,3618.9,3618.8,7.26074696]
["bitfinex","ETHUSD",1753429932935,0.49350001,3618.9,3618.8,7.26074696]
["bitfinex","ETHUSD",1753429933497,0.49350001,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1753429933715,1.49250001,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1753429933913,1.49250001,3618.9,3618.8,4.4964]
["bitfinex","ETHUSD",1753429934817,1.49250001,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1753429935119,1.49250001,3618.9,3618.8,4.4964]
["bitfinex","ETHUSD",1753429935816,1.49250001,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1753429936020,8.01657061,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1753429936202,0.55,3618.4,3618.2,0.1384]
["bitfinex","ETHUSD",1753429936402,0.58454661,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753429936717,1.3108,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753429937019,2.2704,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753429937222,0.55,3618.2,3617.9,4.357]
["bitfinex","ETHUSD",1753429937541,7.27340711,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753429937824,0.55,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753429938026,6.31395798,3618.0,3617.9,0.1384]
["bitfinex","ETHUSD",1753429938192,3.0,3617.9,3616.3,0.041]
["bitfinex","ETHUSD",1753429938391,0.55,3617.6,3617.4,0.1384]
["bitfinex","ETHUSD",1753429938594,4.06844001,3617.5,3617.4,0.1384]
["bitfinex","ETHUSD",1753429938917,2.2637,3617.5,3617.4,0.1384]
["bitfinex","ETHUSD",1753429939281,0.55,3617.4,3616.6,2.76499772]
["bitfinex","ETHUSD",1753429939480,2.2637,3617.5,3616.3,0.041]
["bitfinex","ETHUSD",1753429939481,0.4909,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1753429939676,0.55,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1753429940116,0.55,3617.4,3617.1,0.1384]
["bitfinex","ETHUSD",1753429940321,0.4909,3617.2,3617.1,2.90304571]
["bitfinex","ETHUSD",1753429940627,0.4909,3617.2,3617.0,7.12270456]
["bitfinex","ETHUSD",1753429940937,0.55,3617.4,3617.1,0.1384]
["bitfinex","ETHUSD",1753429941312,0.55,3617.2,3616.3,2.80625709]
["bitfinex","ETHUSD",1753429941494,0.55,3617.2,3617.0,0.1384]
["bitfinex","ETHUSD",1753429941698,1.5096,3617.1,3617.0,0.1384]
["bitfinex","ETHUSD",1753429944710,4.54415807,3617.1,3617.0,0.1384]
["bitfinex","ETHUSD",1753429944910,4.54415807,3617.1,3616.1,0.041]
["bitfinex","ETHUSD",1753429944911,1.3802,3617.0,3616.1,0.041]
["bitfinex","ETHUSD",1753429945220,0.55,3616.4,3616.1,0.1794]
["bitfinex","ETHUSD",1753429945424,0.58456476,3616.4,3616.1,0.1794]
["bitfinex","ETHUSD",1753429945724,0.55,3616.2,3616.1,0.1794]
["bitfinex","ETHUSD",1753429946021,1.5096,3616.2,3616.1,0.1794]
["bitfinex","ETHUSD",1753429946388,7.27493377,3616.2,3616.1,0.1794]
["bitfinex","ETHUSD",1753429946580,7.27493377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429947028,8.09013377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429947321,8.22853377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429948426,5.4632,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429948786,8.22853377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753429949305,0.55,3616.0,3615.3,0.001]
["bitfinex","ETHUSD",1753429949507,0.1384,3615.7,3615.3,0.001]
["bitfinex","ETHUSD",1753429949716,0.0345724,3615.6,3615.5,0.1384]
["bitfinex","ETHUSD",1753429949922,2.76594567,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753429950086,7.26211999,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753429950281,6.31609869,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1753429950497,4.4616,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1753429950697,8.18729869,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1753429951395,5.4212,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1753429951598,8.18729869,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1753429951822,5.4212,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1753429952196,3.0,3615.2,3615.1,2.8071752]
["bitfinex","ETHUSD",1753429952551,1.2197,3615.7,3615.1,0.1794]
["bitfinex","ETHUSD",1753429952552,0.751,3615.7,3615.1,0.1794]
["bitfinex","ETHUSD",1753429952752,0.4909,3615.4,3615.1,2.94555399]
["bitfinex","ETHUSD",1753429952896,0.4687,3615.6,3615.1,2.80715399]
["bitfinex","ETHUSD",1753429953098,0.4687,3615.6,3615.1,0.041]
["bitfinex","ETHUSD",1753429953099,3.0,3615.4,3615.1,0.041]
["bitfinex","ETHUSD",1753429953297,0.55,3615.1,3614.8,0.1384]
["bitfinex","ETHUSD",1753429953723,0.55,3614.9,3614.8,0.1384]
["bitfinex","ETHUSD",1753429953934,1.5096,3614.9,3614.8,0.1384]
["bitfinex","ETHUSD",1753429955036,1.5096,3614.9,3614.6,0.2505]
["bitfinex","ETHUSD",1753429955235,6.31640478,3614.8,3614.6,0.2505]
["bitfinex","ETHUSD",1753429955450,4.5096,3614.8,3614.6,0.2505]
["bitfinex","ETHUSD",1753429955626,7.27600478,3614.8,3614.6,0.2505]
["bitfinex","ETHUSD",1753429955996,11.63500478,3614.8,3614.6,0.2505]
["bitfinex","ETHUSD",1753429956720,8.8686,3614.8,3614.6,0.2505]
["bitfinex","ETHUSD",1753429957249,11.63500478,3614.8,3614.6,0.2505]
["bitfinex","ETHUSD",1753429957751,3.0,3614.8,3614.6,0.2505]
["bitfinex","ETHUSD",1753429957899,4.0409,3614.8,3614.7,0.1394]
["bitfinex","ETHUSD",1753429958099,4.5096,3614.8,3614.7,0.1394]
["bitfinex","ETHUSD",1753429958316,7.27600478,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1753429958547,11.63400478,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1753429958698,8.8676,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1753429959956,11.63400478,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1753429960102,12.44010478,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1753429963633,8.08210478,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1753429963847,12.43510478,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1753429964622,0.791,3613.7,3613.6,0.2495]
["bitfinex","ETHUSD",1753429964823,10.67324686,3613.7,3613.6,0.2495]
["bitfinex","ETHUSD",1753429965041,0.55,3613.7,3613.6,0.2495]
["bitfinex","ETHUSD",1753429965222,1.0409,3613.7,3613.6,0.2495]
["bitfinex","ETHUSD",1753429965420,7.27684686,3613.7,3613.6,0.2495]
["bitfinex","ETHUSD",1753429966323,8.02704686,3613.7,3613.6,0.2495]
["bitfinex","ETHUSD",1753429966908,9.08240722,3613.7,3613.6,0.2495]
["bitfinex","ETHUSD",1753429967144,9.08240722,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1753429967340,8.02704686,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1753429967549,7.1124298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753429967837,11.4734298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753429968013,12.3933298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753429969008,13.40857783,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753429969208,4.07986608,3612.5,3612.4,0.25]
["bitfinex","ETHUSD",1753429969410,11.43986608,3612.5,3612.4,0.25]
["bitfinex","ETHUSD",1753429969635,11.43986608,3612.5,3610.1,0.3325]
["bitfinex","ETHUSD",1753429969636,0.7617,3612.0,3610.1,0.3325]
["bitfinex","ETHUSD",1753429969849,2.7691626,3611.2,3610.1,0.3325]
["bitfinex","ETHUSD",1753429970043,11.4758626,3611.2,3610.1,0.3325]
["bitfinex","ETHUSD",1753429970245,8.0007626,3611.2,3610.1,0.04]
["bitfinex","ETHUSD",1753429970543,8.8669,3611.2,3610.1,0.04]
["bitfinex","ETHUSD",1753429970840,9.043649,3611.2,3610.1,0.04]
["bitfinex","ETHUSD",1753429971027,13.444649,3611.2,3610.1,2.809988]
["bitfinex","ETHUSD",1753429971229,0.55,3611.0,3610.1,0.04]
["bitfinex","ETHUSD",1753429971431,2.76986247,3610.3,3610.1,0.04]
["bitfinex","ETHUSD",1753429971646,3.55,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1753429971954,7.27445376,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1753429972241,5.2897,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1753429972467,8.09425376,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1753429972640,9.6937,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1753429972872,12.46362964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1753429973261,12.46362964,3610.2,3608.8,0.2925]
["bitfinex","ETHUSD",1753429973262,8.05962964,3610.2,3608.8,0.2925]
["bitfinex","ETHUSD",1753429973446,3.0,3609.9,3606.9,3.27141621]
["bitfinex","ETHUSD",1753429973783,0.58462795,3609.8,3608.3,2.77138818]
["bitfinex","ETHUSD",1753429973999,0.03062507,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1753429974168,0.8246,3611.2,3610.6,2.76962277]
["bitfinex","ETHUSD",1753429974368,0.7779,3612.2,3610.7,0.4606]
["bitfinex","ETHUSD",1753429974575,0.7779,3612.6,3610.7,0.599]
["bitfinex","ETHUSD",1753429974769,0.7779,3612.6,3610.8,0.3196]
["bitfinex","ETHUSD",1753429974970,0.7779,3612.6,3610.8,4.7356]
["bitfinex","ETHUSD",1753429974971,0.1384,3611.7,3610.8,4.7356]
["bitfinex","ETHUSD",1753429975183,1.2098,3612.6,3611.8,0.1384]
["bitfinex","ETHUSD",1753429975383,0.1384,3612.4,3611.6,0.1384]
["bitfinex","ETHUSD",1753429975695,0.1384,3612.4,3611.7,0.7802]
["bitfinex","ETHUSD",1753429976007,0.04,3612.9,3612.4,2.76824122]
["bitfinex","ETHUSD",1753429976187,0.04,3612.9,3612.7,2.76799864]
["bitfinex","ETHUSD",1753429976385,0.04,3612.9,3612.8,2.90633622]
["bitfinex","ETHUSD",1753429976556,0.04,3612.9,3612.8,0.1384]
["bitfinex","ETHUSD",1753429976754,0.04,3612.9,3612.8,3.36693622]
["bitfinex","ETHUSD",1753429977104,0.04,3612.9,3612.8,3.68653622]
["bitfinex","ETHUSD",1753429977299,0.04,3612.9,3612.8,0.1384]
["bitfinex","ETHUSD",1753429977595,0.59,3612.9,3612.8,0.1384]
["bitfinex","ETHUSD",1753429977798,0.04,3612.9,3612.8,0.599]
["bitfinex","ETHUSD",1753429977953,0.04,3612.9,3612.8,0.1384]
["bitfinex","ETHUSD",1753429978159,0.04,3612.9,3612.8,3.36693622]
["bitfinex","ETHUSD",1753429978425,0.04,3612.9,3612.8,3.599]
["bitfinex","ETHUSD",1753429978613,0.04,3612.9,3612.8,0.599]
["bitfinex","ETHUSD",1753429978791,0.04,3612.9,3612.8,3.36693622]
["bitfinex","ETHUSD",1753429979175,0.04,3612.9,3612.8,3.68653622]
["bitfinex","ETHUSD",1753429979372,0.04,3612.9,3612.8,6.68653622]
["bitfinex","ETHUSD",1753429979573,0.04,3612.9,3612.8,3.68653622]
["bitfinex","ETHUSD",1753429980217,0.04,3612.9,3612.8,0.599]
["bitfinex","ETHUSD",1753429980359,0.04,3612.9,3611.7,0.4606]
["bitfinex","ETHUSD",1753429980360,0.55,3612.8,3611.7,0.4606]
["bitfinex","ETHUSD",1753429980564,1.5099,3612.9,3611.4,2.76900847]
["bitfinex","ETHUSD",1753429980565,0.55,3612.4,3611.4,0.4606]
["bitfinex","ETHUSD",1753429980803,0.03460399,3612.3,3611.4,0.4606]
["bitfinex","ETHUSD",1753429981101,0.55,3612.2,3611.4,0.4606]
["bitfinex","ETHUSD",1753429981259,0.55,3612.0,3611.4,0.4606]
["bitfinex","ETHUSD",1753429981473,0.03460782,3611.9,3611.1,0.4616]
["bitfinex","ETHUSD",1753429981680,0.816,3611.7,3611.1,0.001]
["bitfinex","ETHUSD",1753429982101,0.85060974,3611.7,3611.1,0.001]
["bitfinex","ETHUSD",1753429982297,0.816,3611.7,3611.1,0.001]
["bitfinex","ETHUSD",1753429982500,0.816,3611.7,3611.2,2.76913782]
["bitfinex","ETHUSD",1753429982693,0.816,3611.7,3611.1,2.77022439]
["bitfinex","ETHUSD",1753429982885,0.55,3611.6,3611.1,0.001]
["bitfinex","ETHUSD",1753429983087,1.07261069,3611.6,3611.1,0.001]
["bitfinex","ETHUSD",1753429983288,0.4319,3611.5,3611.1,0.001]
["bitfinex","ETHUSD",1753429983491,0.55,3611.3,3611.1,0.001]
["bitfinex","ETHUSD",1753429983713,0.816,3611.7,3611.2,0.4606]
["bitfinex","ETHUSD",1753429983917,0.816,3611.7,3611.3,0.4606]
["bitfinex","ETHUSD",1753429984088,3.20080272,3611.6,3611.1,0.001]
["bitfinex","ETHUSD",1753429984290,3.3191626,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753429984681,8.09857713,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1753429984884,7.1446762,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1753429985116,6.5946762,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1753429985320,8.0645762,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1753429985824,2.76992964,3610.2,3609.6,0.001]
["bitfinex","ETHUSD",1753429985992,6.35455376,3610.2,3609.6,0.001]
["bitfinex","ETHUSD",1753429986195,6.75182964,3610.2,3609.6,0.001]
["bitfinex","ETHUSD",1753429986395,7.23982964,3610.2,3609.6,0.001]
["bitfinex","ETHUSD",1753429986596,2.77031332,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1753429986816,2.7706971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1753429986988,0.55,3608.0,3606.3,0.04]
["bitfinex","ETHUSD",1753429987320,0.7956,3608.1,3606.3,0.04]
["bitfinex","ETHUSD",1753429987321,2.77223331,3607.2,3606.3,0.04]
["bitfinex","ETHUSD",1753429987524,4.47713331,3607.2,3605.6,0.04]
["bitfinex","ETHUSD",1753429987756,7.51178622,3607.2,3606.0,0.4606]
["bitfinex","ETHUSD",1753429987892,7.51178622,3607.2,3606.2,0.4606]
["bitfinex","ETHUSD",1753429987893,1.7049,3607.2,3606.2,0.4606]
["bitfinex","ETHUSD",1753429988088,4.51178622,3607.2,3605.5,0.21251721]
["bitfinex","ETHUSD",1753429988425,7.51178622,3607.2,3605.8,0.4606]
["bitfinex","ETHUSD",1753429988627,7.47713331,3607.2,3605.8,0.4606]
["bitfinex","ETHUSD",1753429988797,7.47713331,3607.2,3605.3,0.04]
["bitfinex","ETHUSD",1753429988798,5.77238702,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1753429989014,7.87038702,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1753429989220,11.24028702,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1753429989409,11.24828702,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1753429989943,5.77300205,3606.2,3605.1,0.04]
["bitfinex","ETHUSD",1753429990114,1.7284,3606.9,3605.5,0.4606]
["bitfinex","ETHUSD",1753429990315,0.1384,3606.3,3605.9,0.4606]
["bitfinex","ETHUSD",1753429990648,0.488,3606.8,3605.5,0.4606]
["bitfinex","ETHUSD",1753429990649,3.0,3606.7,3605.5,0.4606]
["bitfinex","ETHUSD",1753429990816,0.1384,3606.3,3605.8,0.1384]
["bitfinex","ETHUSD",1753429991144,0.4319,3606.2,3606.0,0.1384]
["bitfinex","ETHUSD",1753429991330,0.4319,3606.2,3605.1,2.81383189]
["bitfinex","ETHUSD",1753429991331,6.26081726,3606.5,3605.5,0.4606]
["bitfinex","ETHUSD",1753429991531,0.9199,3606.4,3605.3,0.4606]
["bitfinex","ETHUSD",1753429991701,3.58050205,3606.2,3605.1,0.04]
["bitfinex","ETHUSD",1753429992107,4.50040205,3606.2,3605.1,0.5006]
["bitfinex","ETHUSD",1753429992304,1.7274,3606.2,3605.1,0.04]
["bitfinex","ETHUSD",1753429992649,4.76206252,3606.2,3605.3,2.77363012]
["bitfinex","ETHUSD",1753429992825,0.8075,3606.2,3605.4,0.4606]
["bitfinex","ETHUSD",1753429993007,0.8075,3606.8,3606.1,0.5006]
["bitfinex","ETHUSD",1753429993245,0.488,3607.1,3606.2,2.77300205]
["bitfinex","ETHUSD",1753429993548,0.8075,3607.3,3606.3,0.4606]
["bitfinex","ETHUSD",1753429994024,4.573,3607.7,3607.5,2.77199585]
["bitfinex","ETHUSD",1753429994222,0.488,3608.4,3607.6,0.4606]
["bitfinex","ETHUSD",1753429994548,5.3326,3608.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1753429994549,0.7596,3608.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1753429994855,0.03463467,3609.1,3607.9,2.77169544]
["bitfinex","ETHUSD",1753429995006,4.575,3609.1,3608.3,2.77137234]
["bitfinex","ETHUSD",1753429995207,0.04,3609.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1753429995813,0.488,3609.4,3608.4,0.04]
["bitfinex","ETHUSD",1753429996005,0.488,3609.4,3607.8,0.3596]
["bitfinex","ETHUSD",1753429996006,0.488,3609.2,3608.5,0.4606]
["bitfinex","ETHUSD",1753429996246,0.03463755,3608.8,3608.0,0.4606]
["bitfinex","ETHUSD",1753429996453,4.574,3609.6,3608.6,0.4606]
["bitfinex","ETHUSD",1753429996632,0.04,3609.9,3608.8,3.36100421]
["bitfinex","ETHUSD",1753429996832,0.04,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1753429997149,0.04,3609.9,3609.8,3.32023657]
["bitfinex","ETHUSD",1753429997310,0.04,3609.9,3609.8,3.26033657]
["bitfinex","ETHUSD",1753429997508,0.04,3609.9,3609.8,4.16993657]
["bitfinex","ETHUSD",1753429997850,0.04,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753429998256,0.04,3610.9,3610.8,3.31946936]
["bitfinex","ETHUSD",1753429998427,0.04,3610.9,3610.8,0.4901]
["bitfinex","ETHUSD",1753429998751,0.04,3610.9,3610.2,0.4901]
["bitfinex","ETHUSD",1753429998908,0.04,3610.9,3610.0,0.4901]
["bitfinex","ETHUSD",1753429999110,0.04,3610.9,3610.1,2.77000535]
["bitfinex","ETHUSD",1753429999310,0.04,3610.9,3609.8,2.81023175]
["bitfinex","ETHUSD",1753429999311,0.5171,3610.9,3609.8,0.04]
["bitfinex","ETHUSD",1753429999610,0.5171,3610.9,3608.0,2.77156898]
["bitfinex","ETHUSD",1753429999611,2.77009389,3610.0,3609.0,0.04]
["bitfinex","ETHUSD",1753429999837,1.33592699,3609.9,3608.4,0.04]
["bitfinex","ETHUSD",1753430000039,6.40012699,3609.9,3608.2,0.004]
["bitfinex","ETHUSD",1753430000313,0.9473,3609.8,3608.3,0.4901]
["bitfinex","ETHUSD",1753430000534,2.77047083,3609.5,3608.5,2.77117928]
["bitfinex","ETHUSD",1753430000845,2.77070953,3609.2,3608.3,3.26147711]
["bitfinex","ETHUSD",1753430001034,3.75253953,3609.4,3608.5,2.77116334]
["bitfinex","ETHUSD",1753430001345,3.75253953,3609.4,3608.7,0.1384]
["bitfinex","ETHUSD",1753430001346,2.77096111,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1753430001530,2.90910824,3609.2,3608.7,0.1384]
["bitfinex","ETHUSD",1753430001731,3.0,3609.6,3608.2,0.004]
["bitfinex","ETHUSD",1753430001732,0.4771,3608.9,3608.2,0.004]
["bitfinex","ETHUSD",1753430001938,2.77138818,3608.3,3608.2,0.004]
["bitfinex","ETHUSD",1753430002246,7.40903053,3608.3,3608.2,0.004]
["bitfinex","ETHUSD",1753430002574,0.6155,3608.3,3608.2,0.004]
["bitfinex","ETHUSD",1753430002728,2.77138818,3608.3,3608.2,0.004]
["bitfinex","ETHUSD",1753430002929,6.75333053,3608.3,3608.2,0.004]
["bitfinex","ETHUSD",1753430003130,11.33568818,3608.3,3608.2,0.004]
["bitfinex","ETHUSD",1753430003639,11.33468818,3608.3,3608.2,0.004]
["bitfinex","ETHUSD",1753430004638,6.71868818,3608.3,3608.2,0.004]
["bitfinex","ETHUSD",1753430004981,11.33168818,3608.3,3608.2,0.004]
["bitfinex","ETHUSD",1753430005338,3.54268818,3608.3,3608.2,0.004]
["bitfinex","ETHUSD",1753430005646,2.77223331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753430006064,3.75418622,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753430006254,4.52548622,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753430006453,4.49083331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753430006652,7.52548622,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753430006864,7.49083331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753430007248,12.11283331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753430007676,7.49083331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753430007901,8.16553331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753430008180,9.11283331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753430008384,12.11283331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753430008782,7.49083331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753430009886,12.10783331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753430010383,12.10783331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1753430010679,2.77300205,3606.2,3606.1,0.041]
["bitfinex","ETHUSD",1753430010882,7.42666457,3606.2,3606.1,0.041]
["bitfinex","ETHUSD",1753430011087,8.33930205,3606.2,3606.1,0.041]
["bitfinex","ETHUSD",1753430012247,8.5663,3606.2,3605.1,0.04]
["bitfinex","ETHUSD",1753430012455,2.91192224,3605.6,3605.1,0.1784]
["bitfinex","ETHUSD",1753430012644,4.619,3605.5,3605.2,0.4901]
["bitfinex","ETHUSD",1753430012886,4.62,3605.5,3605.1,0.04]
["bitfinex","ETHUSD",1753430013093,7.39360174,3605.5,3605.2,0.6285]
["bitfinex","ETHUSD",1753430013298,4.62,3605.5,3605.3,0.4901]
["bitfinex","ETHUSD",1753430013479,4.62,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1753430013669,4.624,3605.9,3605.4,0.9881]
["bitfinex","ETHUSD",1753430013868,0.1384,3606.2,3605.5,0.4901]
["bitfinex","ETHUSD",1753430013869,7.43197946,3605.8,3605.5,0.4901]
["bitfinex","ETHUSD",1753430014101,7.39730966,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1753430014406,4.621,3605.8,3605.7,0.4901]
["bitfinex","ETHUSD",1753430014754,4.621,3605.8,3605.6,0.1384]
["bitfinex","ETHUSD",1753430014951,0.1384,3606.1,3605.6,0.6285]
["bitfinex","ETHUSD",1753430015151,4.622,3606.0,3605.6,0.1384]
["bitfinex","ETHUSD",1753430015457,0.1384,3606.2,3605.7,0.4901]
["bitfinex","ETHUSD",1753430015680,4.62,3606.1,3605.9,0.1384]
["bitfinex","ETHUSD",1753430015898,0.6086,3606.4,3605.9,0.1384]
["bitfinex","ETHUSD",1753430016097,5.0892,3606.3,3605.9,0.1384]
["bitfinex","ETHUSD",1753430016278,1.20223584,3606.2,3605.2,0.4901]
["bitfinex","ETHUSD",1753430016480,0.03466348,3606.1,3605.4,0.1384]
["bitfinex","ETHUSD",1753430016712,2.77330966,3605.8,3605.4,0.1384]
["bitfinex","ETHUSD",1753430016872,4.621,3605.7,3605.5,0.4901]
["bitfinex","ETHUSD",1753430017071,4.621,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1753430017414,7.39438658,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1753430017595,4.619,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1753430017984,4.619,3605.7,3605.1,0.5301]
["bitfinex","ETHUSD",1753430018184,0.1384,3605.9,3605.4,0.1384]
["bitfinex","ETHUSD",1753430018385,2.77318048,3606.0,3605.6,0.1384]
["bitfinex","ETHUSD",1753430018689,0.8088,3605.9,3605.6,0.1384]
["bitfinex","ETHUSD",1753430018888,0.1384,3605.7,3605.1,0.04]
["bitfinex","ETHUSD",1753430019105,0.03466637,3605.8,3605.1,0.04]
["bitfinex","ETHUSD",1753430019106,2.77368124,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430019285,2.77362736,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430019486,0.1384,3605.5,3605.1,0.04]
["bitfinex","ETHUSD",1753430019793,2.77361735,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430019971,4.7664,3605.5,3605.1,0.04]
["bitfinex","ETHUSD",1753430020172,8.01709976,3605.5,3605.1,0.04]
["bitfinex","ETHUSD",1753430020380,4.628,3605.5,3605.1,0.5301]
["bitfinex","ETHUSD",1753430020615,3.72091735,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430020914,4.628,3605.5,3605.2,0.4901]
["bitfinex","ETHUSD",1753430021075,3.8088,3605.9,3605.1,0.04]
["bitfinex","ETHUSD",1753430021076,0.8088,3605.9,3605.3,0.4901]
["bitfinex","ETHUSD",1753430021387,0.1384,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430021584,4.649,3605.6,3605.2,0.4901]
["bitfinex","ETHUSD",1753430021788,0.03466925,3605.5,3605.3,0.4901]
["bitfinex","ETHUSD",1753430021988,0.1384,3606.1,3605.1,0.04]
["bitfinex","ETHUSD",1753430021989,0.7837,3606.3,3605.5,0.1384]
["bitfinex","ETHUSD",1753430022186,2.77307894,3606.1,3605.1,0.04]
["bitfinex","ETHUSD",1753430022390,2.77354042,3605.5,3605.1,0.04]
["bitfinex","ETHUSD",1753430022709,0.1384,3605.6,3605.1,0.04]
["bitfinex","ETHUSD",1753430022710,2.77369837,3605.3,3605.1,0.04]
["bitfinex","ETHUSD",1753430023007,0.03467214,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753430023414,2.80844335,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753430023708,0.6155,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753430023915,0.17307214,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753430024112,2.77377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753430024475,4.7924,3605.3,3605.1,0.04]
["bitfinex","ETHUSD",1753430024696,4.654,3605.3,3605.1,0.5301]
["bitfinex","ETHUSD",1753430025009,4.654,3605.3,3605.2,0.6285]
["bitfinex","ETHUSD",1753430025475,4.653,3605.6,3605.3,2.77363599]
["bitfinex","ETHUSD",1753430025679,6.24335141,3606.1,3605.4,0.4901]
["bitfinex","ETHUSD",1753430025680,4.653,3605.7,3605.4,0.4901]
["bitfinex","ETHUSD",1753430025875,4.653,3605.7,3605.5,0.1384]
["bitfinex","ETHUSD",1753430026083,4.653,3605.7,3605.5,0.6285]
["bitfinex","ETHUSD",1753430026285,4.7914,3605.7,3605.2,0.1384]
["bitfinex","ETHUSD",1753430026512,0.98196829,3605.6,3605.2,0.1384]
["bitfinex","ETHUSD",1753430026672,4.7914,3605.7,3605.3,0.4901]
["bitfinex","ETHUSD",1753430026875,4.7914,3605.7,3605.4,0.472]
["bitfinex","ETHUSD",1753430027077,4.7914,3605.9,3605.5,0.472]
["bitfinex","ETHUSD",1753430027276,4.653,3605.9,3605.6,0.472]
["bitfinex","ETHUSD",1753430027484,0.03466637,3605.8,3605.6,0.472]
["bitfinex","ETHUSD",1753430027688,4.653,3605.9,3605.6,0.472]
["bitfinex","ETHUSD",1753430027924,4.653,3605.9,3605.6,0.6104]
["bitfinex","ETHUSD",1753430028316,0.03466444,3606.0,3605.6,0.1384]
["bitfinex","ETHUSD",1753430028615,7.42317313,3606.0,3605.7,0.472]
["bitfinex","ETHUSD",1753430028819,7.42317313,3606.0,3605.1,2.8138475]
["bitfinex","ETHUSD",1753430028820,3.73609815,3605.9,3605.1,0.04]
["bitfinex","ETHUSD",1753430029116,2.77377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753430029318,7.59284335,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753430029522,8.48637121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753430029719,5.7126,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753430029885,0.1384,3605.5,3605.1,0.512]
["bitfinex","ETHUSD",1753430030089,7.41963941,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430030321,4.646,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430030523,4.646,3605.4,3605.1,0.512]
["bitfinex","ETHUSD",1753430030822,4.646,3605.4,3605.2,0.472]
["bitfinex","ETHUSD",1753430031019,4.646,3605.4,3605.3,0.472]
["bitfinex","ETHUSD",1753430031200,4.646,3605.4,3605.3,0.6104]
["bitfinex","ETHUSD",1753430031397,4.646,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430031597,0.472,3606.4,3605.2,0.6504]
["bitfinex","ETHUSD",1753430031793,2.7734631,3605.7,3605.1,0.04]
["bitfinex","ETHUSD",1753430031997,3.57279878,3605.5,3605.1,0.04]
["bitfinex","ETHUSD",1753430032296,2.77367978,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430032499,2.77377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753430032699,4.669,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753430033114,0.8116,3605.9,3605.1,0.512]
["bitfinex","ETHUSD",1753430033324,2.77355088,3605.5,3605.1,0.512]
["bitfinex","ETHUSD",1753430033700,2.77348788,3605.6,3605.1,0.512]
["bitfinex","ETHUSD",1753430033899,2.77340861,3605.7,3605.1,0.512]
["bitfinex","ETHUSD",1753430034104,4.666,3605.8,3605.2,0.472]
["bitfinex","ETHUSD",1753430034535,2.77345264,3605.7,3605.2,0.472]
["bitfinex","ETHUSD",1753430034829,7.43933241,3605.8,3605.2,0.472]
["bitfinex","ETHUSD",1753430035005,4.666,3605.8,3605.2,0.472]
["bitfinex","ETHUSD",1753430035194,7.43933068,3605.8,3605.1,0.04]
["bitfinex","ETHUSD",1753430035394,2.77354149,3605.5,3605.1,0.04]
["bitfinex","ETHUSD",1753430035627,4.658,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430035805,7.43167583,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430036191,4.658,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430036933,2.77376301,3605.3,3605.1,0.04]
["bitfinex","ETHUSD",1753430037098,7.43163368,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430037291,5.658,3605.4,3605.1,0.512]
["bitfinex","ETHUSD",1753430037491,5.658,3605.4,3605.2,0.472]
["bitfinex","ETHUSD",1753430037688,8.43162043,3605.4,3605.2,0.472]
["bitfinex","ETHUSD",1753430037889,5.65,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430038092,8.42367776,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430038330,8.42363744,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430038502,2.77371058,3605.3,3605.1,0.04]
["bitfinex","ETHUSD",1753430038704,5.65,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430039023,5.65,3605.4,3605.1,0.512]
["bitfinex","ETHUSD",1753430039252,8.42361883,3605.4,3605.1,0.512]
["bitfinex","ETHUSD",1753430039602,5.65,3605.4,3605.1,0.512]
["bitfinex","ETHUSD",1753430039924,2.77375679,3605.3,3605.1,0.04]
["bitfinex","ETHUSD",1753430040124,8.42363599,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430040293,5.65,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430040495,5.65,3605.4,3605.1,0.512]
["bitfinex","ETHUSD",1753430040691,2.77370131,3605.3,3605.1,0.512]
["bitfinex","ETHUSD",1753430041028,8.42364285,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430041231,1.0,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430041396,4.635,3605.3,3605.2,0.472]
["bitfinex","ETHUSD",1753430041597,2.77377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753430041816,3.70197121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753430042016,5.7739251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430042346,10.5463251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430042536,3.8405251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430042737,8.4775251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430042978,11.4775251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430043315,3.3843251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430043647,8.4795251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430044150,4.639,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430044348,4.639,3605.0,3604.9,0.473]
["bitfinex","ETHUSD",1753430044652,4.639,3605.3,3604.9,0.6114]
["bitfinex","ETHUSD",1753430044854,0.03467214,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1753430045016,1.0,3605.4,3605.1,0.1384]
["bitfinex","ETHUSD",1753430045017,1.0,3605.4,3605.1,0.6104]
["bitfinex","ETHUSD",1753430045215,1.0,3605.4,3605.2,0.04]
["bitfinex","ETHUSD",1753430045481,1.0,3605.4,3605.1,0.1384]
["bitfinex","ETHUSD",1753430045954,2.7739251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430046158,7.45059916,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430046369,8.4825251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430046575,11.4825251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430047558,11.4805251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430047742,3.8405251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430048047,8.51419916,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430048263,8.4795251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430048818,4.7774,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430049045,1.2819,3605.3,3604.9,0.001]
["bitfinex","ETHUSD",1753430049259,4.66867214,3605.2,3604.9,0.001]
["bitfinex","ETHUSD",1753430049441,2.77390807,3605.1,3604.9,0.001]
["bitfinex","ETHUSD",1753430049644,2.80859916,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430049866,0.03467406,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430050159,4.5951251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430050519,4.1389251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430050971,9.2271251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430051451,4.7704,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430051754,8.0163251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430051933,8.4725251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430052334,11.4725251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430052758,12.2244251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753430053200,12.2244251,3605.0,3601.2,7.07684498]
["bitfinex","ETHUSD",1753430053201,0.7519,3604.2,3603.1,0.04]
["bitfinex","ETHUSD",1753430053350,0.7519,3604.2,3603.1,0.512]
["bitfinex","ETHUSD",1753430053351,0.03468272,3604.1,3603.1,0.512]
["bitfinex","ETHUSD",1753430053550,0.472,3604.3,3603.1,0.512]
["bitfinex","ETHUSD",1753430053551,4.626,3604.0,3603.3,2.77522066]
["bitfinex","ETHUSD",1753430053781,4.626,3604.0,3603.1,3.28737009]
["bitfinex","ETHUSD",1753430053782,0.03468176,3604.2,3603.5,0.04]
["bitfinex","ETHUSD",1753430053947,1.0,3605.4,3604.0,2.77469478]
["bitfinex","ETHUSD",1753430054302,1.0,3605.4,3604.1,0.8316]
["bitfinex","ETHUSD",1753430054473,1.0,3605.4,3605.2,2.77373395]
["bitfinex","ETHUSD",1753430054699,1.0,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430054700,8.40567432,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430054862,1.0,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1753430055080,5.633,3605.4,3604.9,0.472]
["bitfinex","ETHUSD",1753430055275,2.7739615,3605.0,3604.4,0.472]
["bitfinex","ETHUSD",1753430055488,7.40586642,3605.1,3604.4,0.472]
["bitfinex","ETHUSD",1753430055695,2.773941,3605.0,3604.4,0.472]
["bitfinex","ETHUSD",1753430055883,4.632,3605.1,3604.4,0.472]
["bitfinex","ETHUSD",1753430056082,0.03467406,3605.0,3604.4,0.472]
["bitfinex","ETHUSD",1753430056256,4.629,3605.1,3604.4,0.472]
["bitfinex","ETHUSD",1753430056455,4.629,3605.1,3604.8,2.7740278]
["bitfinex","ETHUSD",1753430056659,4.629,3605.1,3604.9,0.472]
["bitfinex","ETHUSD",1753430056898,4.629,3605.1,3604.4,3.13397222]
["bitfinex","ETHUSD",1753430056899,4.629,3605.1,3605.0,0.4679]
["bitfinex","ETHUSD",1753430057271,4.629,3605.1,3604.7,0.4679]
["bitfinex","ETHUSD",1753430057460,4.629,3605.1,3604.5,2.77424841]
["bitfinex","ETHUSD",1753430057664,4.629,3605.1,3604.7,2.77415596]
["bitfinex","ETHUSD",1753430057989,0.03467406,3605.0,3604.3,0.04]
["bitfinex","ETHUSD",1753430058363,0.03467406,3605.0,3604.4,0.4679]
["bitfinex","ETHUSD",1753430058898,1.0,3605.4,3604.4,0.4679]
["bitfinex","ETHUSD",1753430059199,2.77385517,3605.1,3604.4,3.24227332]
["bitfinex","ETHUSD",1753430059381,2.80852827,3605.1,3604.5,0.4679]
["bitfinex","ETHUSD",1753430059596,2.80852827,3605.1,3604.3,0.04]
["bitfinex","ETHUSD",1753430059597,0.0346731,3605.1,3604.3,0.04]
["bitfinex","ETHUSD",1753430059760,2.77405649,3604.9,3604.3,0.04]
["bitfinex","ETHUSD",1753430059963,2.77415596,3604.7,3604.3,0.04]
["bitfinex","ETHUSD",1753430060198,4.65467791,3604.6,3603.3,0.04]
["bitfinex","ETHUSD",1753430060400,2.77483173,3603.9,3603.4,0.4679]
["bitfinex","ETHUSD",1753430060620,2.77527663,3603.3,3603.0,0.4679]
["bitfinex","ETHUSD",1753430060780,7.43800221,3603.2,3602.9,0.2903146]
["bitfinex","ETHUSD",1753430060982,8.29011083,3603.2,3602.9,0.2903146]
["bitfinex","ETHUSD",1753430061894,4.628,3603.2,3602.9,0.2903146]
["bitfinex","ETHUSD",1753430062095,7.40331083,3603.2,3602.9,0.2903146]
["bitfinex","ETHUSD",1753430062287,9.10901083,3603.2,3602.9,0.2903146]
["bitfinex","ETHUSD",1753430062482,0.8189,3603.6,3602.9,0.2903146]
["bitfinex","ETHUSD",1753430062684,2.77479105,3603.9,3603.1,0.5079]
["bitfinex","ETHUSD",1753430062921,2.77492577,3603.7,3603.1,0.04]
["bitfinex","ETHUSD",1753430063217,5.5824856,3603.8,3603.1,0.04]
["bitfinex","ETHUSD",1753430063218,0.03468753,3603.6,3603.1,0.04]
["bitfinex","ETHUSD",1753430063377,0.1384,3603.5,3603.1,0.04]
["bitfinex","ETHUSD",1753430063581,0.8189,3604.0,3603.2,0.4679]
["bitfinex","ETHUSD",1753430063782,3.66132966,3604.3,3603.1,0.04]
["bitfinex","ETHUSD",1753430063783,0.8153,3603.8,3603.1,0.04]
["bitfinex","ETHUSD",1753430064028,2.91371083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753430064281,0.1384,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753430064481,4.67,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753430064730,4.674,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753430064885,5.1068,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753430065236,8.47451083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753430066284,8.33611083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753430066623,5.5608,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753430066832,8.33611083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753430067425,2.77552008,3603.0,3602.5,0.004]
["bitfinex","ETHUSD",1753430067624,8.33614642,3603.2,3602.5,0.004]
["bitfinex","ETHUSD",1753430067811,7.44934642,3603.2,3602.5,0.004]
["bitfinex","ETHUSD",1753430068032,5.128,3603.2,3602.5,0.004]
["bitfinex","ETHUSD",1753430068229,2.7755939,3602.9,3602.5,0.004]
["bitfinex","ETHUSD",1753430068433,4.666,3602.8,3602.5,0.004]
["bitfinex","ETHUSD",1753430069133,4.666,3602.8,3602.5,0.4719]
["bitfinex","ETHUSD",1753430069443,4.666,3602.8,3602.5,0.004]
["bitfinex","ETHUSD",1753430069644,2.77531143,3603.2,3602.6,0.4679]
["bitfinex","ETHUSD",1753430069845,2.77531143,3603.2,3602.5,0.004]
["bitfinex","ETHUSD",1753430069846,2.77546489,3603.0,3602.5,0.004]
["bitfinex","ETHUSD",1753430070044,2.77570917,3602.7,3602.5,0.004]
["bitfinex","ETHUSD",1753430070246,4.69669716,3602.6,3602.5,0.004]
["bitfinex","ETHUSD",1753430071011,4.662,3602.6,3602.5,0.004]
["bitfinex","ETHUSD",1753430071211,4.662,3602.6,3602.5,0.4719]
["bitfinex","ETHUSD",1753430071639,2.77538096,3603.2,3602.5,3.24773448]
["bitfinex","ETHUSD",1753430071850,4.662,3603.1,3602.5,0.4719]
["bitfinex","ETHUSD",1753430072147,2.77546791,3603.0,3602.5,0.4719]
["bitfinex","ETHUSD",1753430072334,3.0,3603.6,3602.6,0.04]
["bitfinex","ETHUSD",1753430072507,2.7753547,3603.2,3602.6,0.04]
["bitfinex","ETHUSD",1753430072725,0.4328,3603.5,3602.6,0.5079]
["bitfinex","ETHUSD",1753430072919,4.653,3603.4,3602.6,0.5079]
["bitfinex","ETHUSD",1753430073131,4.653,3603.3,3602.6,0.5079]
["bitfinex","ETHUSD",1753430073330,2.77551688,3603.0,3602.6,0.5079]
["bitfinex","ETHUSD",1753430073527,7.46329701,3602.9,3602.6,0.04]
["bitfinex","ETHUSD",1753430073856,4.653,3602.8,3602.6,0.04]
["bitfinex","ETHUSD",1753430074030,4.653,3602.8,3602.7,0.4679]
["bitfinex","ETHUSD",1753430074725,0.454,3603.7,3602.7,0.4679]
["bitfinex","ETHUSD",1753430074726,4.03089745,3603.9,3603.1,2.77532078]
["bitfinex","ETHUSD",1753430074966,4.648,3603.8,3602.7,0.3596]
["bitfinex","ETHUSD",1753430075257,2.77514609,3603.5,3602.9,0.4679]
["bitfinex","ETHUSD",1753430075454,7.4578482,3603.4,3602.9,0.4679]
["bitfinex","ETHUSD",1753430075658,7.42324465,3603.3,3603.0,0.4679]
["bitfinex","ETHUSD",1753430075855,7.42324465,3603.3,3602.6,0.5079]
["bitfinex","ETHUSD",1753430075856,2.77547065,3603.0,3602.6,0.5079]
["bitfinex","ETHUSD",1753430076357,2.77547065,3603.0,3602.6,0.04]
["bitfinex","ETHUSD",1753430076555,4.646,3602.9,3602.7,0.6063]
["bitfinex","ETHUSD",1753430076770,4.644,3602.8,3602.7,0.6063]
["bitfinex","ETHUSD",1753430076932,4.644,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430076933,7.41961896,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430077342,4.644,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430078136,1.0,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1753430078339,1.0,3603.0,3602.9,3.78144192]
["bitfinex","ETHUSD",1753430079233,1.0,3603.0,3602.9,0.1784]
["bitfinex","ETHUSD",1753430079645,1.0,3603.0,3602.9,0.6463]
["bitfinex","ETHUSD",1753430079846,1.0,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1753430080049,3.77546489,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1753430080279,3.8101582,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1753430080480,2.77558358,3602.9,3602.5,0.044]
["bitfinex","ETHUSD",1753430080646,2.77577305,3602.6,3602.5,0.004]
["bitfinex","ETHUSD",1753430080854,1.4328,3603.0,3602.5,0.004]
["bitfinex","ETHUSD",1753430080855,2.77561896,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430081160,2.77577305,3602.6,3602.5,0.1424]
["bitfinex","ETHUSD",1753430081360,2.77577305,3602.6,3602.5,0.004]
["bitfinex","ETHUSD",1753430082436,1.0,3603.0,3602.5,0.4719]
["bitfinex","ETHUSD",1753430082659,4.633,3602.9,3602.6,0.4679]
["bitfinex","ETHUSD",1753430082871,7.40860275,3602.9,3602.7,0.6063]
["bitfinex","ETHUSD",1753430083042,7.40860275,3602.9,3602.8,0.4679]
["bitfinex","ETHUSD",1753430083043,4.633,3602.9,3602.8,0.4679]
["bitfinex","ETHUSD",1753430083518,1.0,3603.0,3602.8,0.4679]
["bitfinex","ETHUSD",1753430083700,1.0,3603.0,3602.8,0.5079]
["bitfinex","ETHUSD",1753430084003,1.0,3603.0,3602.9,2.91394192]
["bitfinex","ETHUSD",1753430084203,1.0,3603.0,3602.9,3.74144192]
["bitfinex","ETHUSD",1753430084782,1.0,3603.0,3602.9,4.29144192]
["bitfinex","ETHUSD",1753430084964,1.0,3603.0,3602.9,4.33144192]
["bitfinex","ETHUSD",1753430085310,1.0,3603.0,3602.9,0.1784]
["bitfinex","ETHUSD",1753430085491,1.0,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1753430086414,1.0,3603.0,3602.9,3.38184192]
["bitfinex","ETHUSD",1753430086597,1.0,3603.0,3602.9,3.78144192]
["bitfinex","ETHUSD",1753430086906,1.0,3603.0,3602.9,4.33144192]
["bitfinex","ETHUSD",1753430087115,4.625,3604.4,3603.5,2.77507978]
["bitfinex","ETHUSD",1753430087415,4.625,3604.4,3603.7,2.77492577]
["bitfinex","ETHUSD",1753430087567,0.04,3604.9,3604.3,2.77440874]
["bitfinex","ETHUSD",1753430087776,4.623,3604.7,3604.4,0.1384]
["bitfinex","ETHUSD",1753430087970,0.1784,3604.9,3604.5,0.4753]
["bitfinex","ETHUSD",1753430088221,0.04,3604.9,3604.7,2.77408769]
["bitfinex","ETHUSD",1753430088416,0.04,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1753430088584,0.04,3604.9,3604.8,3.387779]
["bitfinex","ETHUSD",1753430088781,0.04,3604.9,3604.8,0.6137]
["bitfinex","ETHUSD",1753430089014,0.04,3604.9,3604.8,3.387779]
["bitfinex","ETHUSD",1753430089309,0.04,3604.9,3604.8,3.427779]
["bitfinex","ETHUSD",1753430089697,0.04,3604.9,3604.8,0.6537]
["bitfinex","ETHUSD",1753430090009,0.04,3604.9,3603.9,0.55]
["bitfinex","ETHUSD",1753430090010,0.9814,3604.9,3604.2,0.04]
["bitfinex","ETHUSD",1753430090343,0.9814,3604.9,3604.5,0.1384]
["bitfinex","ETHUSD",1753430090344,2.77423292,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1753430090476,2.77417653,3604.7,3604.5,0.1384]
["bitfinex","ETHUSD",1753430090676,0.03467791,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1753430090879,2.80891083,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1753430091289,2.77458407,3604.2,3603.8,0.04]
["bitfinex","ETHUSD",1753430091619,2.77439691,3604.4,3604.1,0.1384]
["bitfinex","ETHUSD",1753430091812,0.1384,3604.6,3604.1,0.1384]
["bitfinex","ETHUSD",1753430092014,2.77423292,3604.6,3604.2,0.4753]
["bitfinex","ETHUSD",1753430092227,4.7534,3604.7,3604.1,0.1384]
["bitfinex","ETHUSD",1753430092517,0.04,3604.9,3604.5,0.1384]
["bitfinex","ETHUSD",1753430092715,4.611,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1753430092873,0.04,3604.9,3604.7,0.6137]
["bitfinex","ETHUSD",1753430093080,0.04,3604.9,3604.8,0.4753]
["bitfinex","ETHUSD",1753430093517,0.04,3604.9,3604.7,0.1384]
["bitfinex","ETHUSD",1753430093673,2.77415596,3604.7,3603.7,0.04]
["bitfinex","ETHUSD",1753430093875,7.89213763,3604.6,3604.3,0.1384]
["bitfinex","ETHUSD",1753430094103,4.609,3604.6,3604.3,0.1384]
["bitfinex","ETHUSD",1753430094503,4.64367791,3604.6,3604.3,0.1384]
["bitfinex","ETHUSD",1753430094710,0.9414,3604.5,3604.3,0.1384]
["bitfinex","ETHUSD",1753430094901,0.03467983,3604.4,3603.4,0.4753]
["bitfinex","ETHUSD",1753430095102,1.11448079,3604.3,3603.8,0.1384]
["bitfinex","ETHUSD",1753430095330,1.11448079,3604.3,3603.3,0.04]
["bitfinex","ETHUSD",1753430095639,2.77484877,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1753430095827,2.77478006,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1753430096025,0.03468464,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1753430096197,0.03468464,3603.9,3602.9,0.04]
["bitfinex","ETHUSD",1753430096198,0.9414,3603.8,3603.0,0.4753]
["bitfinex","ETHUSD",1753430096397,0.9414,3603.8,3603.6,0.1384]
["bitfinex","ETHUSD",1753430096701,2.77477845,3603.9,3603.6,0.1384]
["bitfinex","ETHUSD",1753430096901,4.603,3603.8,3603.7,0.4753]
["bitfinex","ETHUSD",1753430097098,0.4672,3604.2,3603.0,0.3596]
["bitfinex","ETHUSD",1753430097099,4.601,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1753430097303,4.601,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1753430097526,4.63568464,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1753430097928,1.7717,3603.8,3602.4,0.3596]
["bitfinex","ETHUSD",1753430098198,1.7717,3603.8,3603.4,0.1384]
["bitfinex","ETHUSD",1753430098408,0.8303,3603.8,3603.4,0.1384]
["bitfinex","ETHUSD",1753430098611,3.28381521,3603.7,3603.4,0.1384]
["bitfinex","ETHUSD",1753430098835,0.9414,3603.6,3603.4,0.1384]
["bitfinex","ETHUSD",1753430099140,0.03468849,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1753430099298,0.97608849,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1753430099726,0.03468849,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1753430100037,0.4742,3603.5,3602.8,3.29086629]
["bitfinex","ETHUSD",1753430100247,4.7394,3603.9,3602.8,3.29086629]
["bitfinex","ETHUSD",1753430100248,0.4742,3604.0,3603.3,2.91362088]
["bitfinex","ETHUSD",1753430100452,0.1384,3604.3,3603.4,0.4753]
["bitfinex","ETHUSD",1753430100747,2.77477177,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1753430100921,3.75085641,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1753430101126,4.593,3604.2,3603.8,0.1384]
["bitfinex","ETHUSD",1753430101335,7.3675415,3604.2,3603.8,0.1384]
["bitfinex","ETHUSD",1753430101644,2.77477177,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1753430101823,2.77490822,3603.8,3603.1,0.4753]
["bitfinex","ETHUSD",1753430102041,2.77494032,3603.7,3603.5,0.1384]
["bitfinex","ETHUSD",1753430102227,2.77500277,3603.6,3603.5,0.1384]
["bitfinex","ETHUSD",1753430102412,0.4672,3604.3,3603.5,0.1384]
["bitfinex","ETHUSD",1753430102613,4.588,3604.2,3603.9,0.1384]
["bitfinex","ETHUSD",1753430102916,2.77469478,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1753430103281,2.77477177,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1753430103408,2.77489876,3603.8,3603.0,2.77540738]
["bitfinex","ETHUSD",1753430103615,4.586,3603.7,3603.4,0.1384]
["bitfinex","ETHUSD",1753430104151,7.36093877,3603.7,3603.4,0.1384]
["bitfinex","ETHUSD",1753430104471,4.586,3603.7,3603.4,0.1384]
["bitfinex","ETHUSD",1753430105451,4.586,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1753430105758,4.586,3603.7,3603.6,0.6137]
["bitfinex","ETHUSD",1753430106435,4.586,3603.7,3603.6,3.38870277]
["bitfinex","ETHUSD",1753430106639,0.9286,3604.4,3603.6,0.6137]
["bitfinex","ETHUSD",1753430106960,0.9414,3604.5,3603.6,0.6137]
["bitfinex","ETHUSD",1753430106961,4.578,3604.3,3603.7,3.29019721]
["bitfinex","ETHUSD",1753430107461,4.578,3604.3,3604.1,0.1384]
["bitfinex","ETHUSD",1753430107744,3.4742,3604.7,3604.2,0.4753]
["bitfinex","ETHUSD",1753430107745,2.77415596,3604.7,3604.2,0.4753]
["bitfinex","ETHUSD",1753430107951,4.574,3604.6,3604.3,0.4753]
["bitfinex","ETHUSD",1753430108258,0.04,3604.9,3603.7,0.04]
["bitfinex","ETHUSD",1753430108259,2.81407213,3604.9,3604.6,0.1384]
["bitfinex","ETHUSD",1753430108409,3.75018294,3604.8,3604.0,0.4753]
["bitfinex","ETHUSD",1753430108731,5.5154,3604.7,3604.3,0.1384]
["bitfinex","ETHUSD",1753430108929,0.002,3604.6,3604.4,0.4753]
["bitfinex","ETHUSD",1753430109230,0.002,3604.6,3604.5,0.4753]
["bitfinex","ETHUSD",1753430109425,0.002,3604.6,3604.5,3.42800989]
["bitfinex","ETHUSD",1753430109955,0.002,3604.6,3604.5,0.6537]
["bitfinex","ETHUSD",1753430110414,0.002,3604.6,3604.5,3.42800989]
["bitfinex","ETHUSD",1753430110809,0.002,3604.6,3604.5,0.6537]
["bitfinex","ETHUSD",1753430111215,0.002,3604.6,3604.5,3.42800989]
["bitfinex","ETHUSD",1753430111455,0.002,3604.6,3604.5,0.6537]
["bitfinex","ETHUSD",1753430112045,0.002,3604.6,3604.5,3.42800989]
["bitfinex","ETHUSD",1753430112236,0.002,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1753430112957,0.002,3604.6,3604.5,0.6137]
["bitfinex","ETHUSD",1753430113257,0.002,3604.6,3604.5,3.38800989]
["bitfinex","ETHUSD",1753430113848,0.002,3604.6,3604.5,3.78760989]
["bitfinex","ETHUSD",1753430114562,0.002,3604.6,3604.5,2.95270989]
["bitfinex","ETHUSD",1753430114729,0.002,3604.6,3604.5,3.42800989]
["bitfinex","ETHUSD",1753430114931,0.002,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1753430115160,0.002,3604.6,3604.5,0.6137]
["bitfinex","ETHUSD",1753430115895,1.6967,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1753430116175,4.47093292,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1753430116878,0.002,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1753430117264,0.002,3604.6,3604.5,0.6347]
["bitfinex","ETHUSD",1753430117842,0.002,3604.6,3604.5,3.40900989]
["bitfinex","ETHUSD",1753430118042,0.002,3604.6,3604.5,3.76860989]
["bitfinex","ETHUSD",1753430118259,0.002,3604.6,3604.5,4.31860989]
["bitfinex","ETHUSD",1753430118867,0.002,3604.6,3604.5,4.35860989]
["bitfinex","ETHUSD",1753430119478,0.04,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1753430119654,0.04,3604.9,3604.8,2.814079]
["bitfinex","ETHUSD",1753430119860,0.04,3604.9,3604.8,3.808379]
["bitfinex","ETHUSD",1753430120477,0.04,3604.9,3604.8,4.358379]
["bitfinex","ETHUSD",1753430120881,0.002,3605.4,3605.3,3.32369428]
["bitfinex","ETHUSD",1753430121085,0.002,3605.4,3605.3,3.50209428]
["bitfinex","ETHUSD",1753430121290,0.002,3605.4,3605.3,4.35799428]
["bitfinex","ETHUSD",1753430121463,0.002,3605.4,3605.3,8.90799428]
["bitfinex","ETHUSD",1753430123195,0.002,3605.4,3605.3,3.99839428]
["bitfinex","ETHUSD",1753430123812,0.002,3605.4,3605.3,4.35799428]
["bitfinex","ETHUSD",1753430125413,0.002,3605.4,3605.3,8.89799428]
["bitfinex","ETHUSD",1753430125617,0.002,3605.4,3605.3,8.53839428]
["bitfinex","ETHUSD",1753430126114,0.002,3605.4,3605.3,3.99839428]
["bitfinex","ETHUSD",1753430126489,0.002,3605.4,3605.3,4.35799428]
["bitfinex","ETHUSD",1753430127220,0.002,3605.4,3604.8,3.31037059]
["bitfinex","ETHUSD",1753430127424,0.4767,3605.4,3604.8,0.5363]
["bitfinex","ETHUSD",1753430127720,0.96947117,3605.3,3604.4,0.04]
["bitfinex","ETHUSD",1753430127886,0.96947117,3605.3,3604.3,0.4963]
["bitfinex","ETHUSD",1753430127887,1.7399,3605.2,3604.3,0.4963]
["bitfinex","ETHUSD",1753430128084,1.2652,3605.2,3604.6,2.77419662]
["bitfinex","ETHUSD",1753430128306,0.002,3605.4,3605.0,2.77389455]
["bitfinex","ETHUSD",1753430128518,0.002,3605.4,3605.0,2.77391403]
["bitfinex","ETHUSD",1753430128705,0.002,3605.4,3604.9,0.04]
["bitfinex","ETHUSD",1753430128706,0.002,3605.4,3605.2,2.77376463]
["bitfinex","ETHUSD",1753430128904,0.002,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1753430129288,0.002,3605.4,3605.3,3.26999428]
["bitfinex","ETHUSD",1753430129783,0.002,3605.4,3605.3,3.81999428]
["bitfinex","ETHUSD",1753430130890,0.002,3605.4,3605.3,4.17959428]
["bitfinex","ETHUSD",1753430131230,0.002,3605.4,3605.3,3.81999428]
["bitfinex","ETHUSD",1753430131609,0.002,3605.4,3605.3,4.17959428]
["bitfinex","ETHUSD",1753430132823,0.002,3605.4,3605.3,4.21959428]
["bitfinex","ETHUSD",1753430134010,0.002,3605.4,3605.3,8.74259428]
["bitfinex","ETHUSD",1753430134426,1e-08,3605.4,3605.3,8.74259428]
["bitfinex","ETHUSD",1753430134732,1e-08,3605.4,3605.3,8.38299428]
["bitfinex","ETHUSD",1753430135225,1e-08,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1753430135433,1e-08,3605.4,3605.3,3.32369428]
["bitfinex","ETHUSD",1753430135627,0.93480001,3605.4,3604.9,4.522]
["bitfinex","ETHUSD",1753430135844,1e-08,3605.4,3605.0,0.4963]
["bitfinex","ETHUSD",1753430136026,1e-08,3605.4,3605.2,2.77376602]
["bitfinex","ETHUSD",1753430136216,1e-08,3605.4,3605.1,0.4963]
["bitfinex","ETHUSD",1753430136418,1e-08,3605.4,3605.3,0.55]
["bitfinex","ETHUSD",1753430136921,1e-08,3605.4,3605.3,3.32369428]
["bitfinex","ETHUSD",1753430137239,1e-08,3605.4,3605.3,0.6884]
["bitfinex","ETHUSD",1753430137467,3.24831736,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1753430137753,3.70848235,3605.4,3605.2,0.1384]
["bitfinex","ETHUSD",1753430137916,0.9348,3605.3,3605.2,0.1384]
["bitfinex","ETHUSD",1753430138521,3.70849428,3605.3,3605.2,0.1384]
["bitfinex","ETHUSD",1753430138720,0.9348,3605.3,3605.2,0.1384]
["bitfinex","ETHUSD",1753430139120,3.70849428,3605.3,3605.2,0.1384]
["bitfinex","ETHUSD",1753430139359,0.9348,3605.3,3605.2,0.1384]
["bitfinex","ETHUSD",1753430139543,3.70849428,3605.3,3605.2,0.1384]
["bitfinex","ETHUSD",1753430139910,4.49199428,3605.3,3605.2,0.1384]
["bitfinex","ETHUSD",1753430140111,3.7835,3605.2,3604.8,0.1384]
["bitfinex","ETHUSD",1753430140347,2.77424943,3604.6,3603.8,2.77481504]
["bitfinex","ETHUSD",1753430140854,0.9348,3604.5,3603.9,2.77475277]
["bitfinex","ETHUSD",1753430141011,0.9348,3604.5,3603.7,0.04]
["bitfinex","ETHUSD",1753430141012,1.2582,3604.4,3603.8,2.77484493]
["bitfinex","ETHUSD",1753430141213,1.2582,3604.4,3603.8,0.4963]
["bitfinex","ETHUSD",1753430141407,0.8153,3605.3,3604.3,0.1384]
["bitfinex","ETHUSD",1753430141608,3.7087251,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1753430142058,0.9348,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1753430143130,2.7739251,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1753430143439,3.7087251,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1753430143642,2.77417255,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1753430143859,2.77413606,3604.8,3604.6,0.1384]
["bitfinex","ETHUSD",1753430144083,0.9348,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1753430144373,3.23424924,3604.8,3604.6,0.1384]
["bitfinex","ETHUSD",1753430144536,0.4747,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1753430144742,0.9348,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1753430144946,4.5134329,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1753430147279,3.74075645,3604.4,3603.7,2.77488914]
["bitfinex","ETHUSD",1753430147483,3.74075645,3604.4,3604.3,0.1384]
["bitfinex","ETHUSD",1753430149951,2.77490191,3603.8,3603.2,0.478]
["bitfinex","ETHUSD",1753430150192,5.0025,3603.9,3603.2,0.478]
["bitfinex","ETHUSD",1753430150403,0.1384,3604.3,3603.7,0.1384]
["bitfinex","ETHUSD",1753430150545,4.504,3604.2,3603.7,0.1384]
["bitfinex","ETHUSD",1753430150745,4.504,3604.2,3603.8,0.478]
["bitfinex","ETHUSD",1753430150953,4.504,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1753430151350,3.74084081,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1753430151554,8.24284081,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1753430152392,5.4683,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1753430152604,0.7919,3604.4,3604.1,0.1384]
["bitfinex","ETHUSD",1753430152914,4.501,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1753430153199,4.498,3604.2,3603.7,2.77484959]
["bitfinex","ETHUSD",1753430153404,0.9663,3604.3,3604.1,0.1384]
["bitfinex","ETHUSD",1753430153802,4.496,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1753430155012,5.4623,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1753430155316,8.23684081,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1753430157285,8.23684081,3604.2,3604.1,0.39697229]
["bitfinex","ETHUSD",1753430157613,12.04834081,3604.2,3604.1,0.25857229]
["bitfinex","ETHUSD",1753430157995,7.55234081,3604.2,3604.1,0.25857229]
["bitfinex","ETHUSD",1753430158192,12.04034081,3604.2,3604.1,0.25857229]
["bitfinex","ETHUSD",1753430160418,5.77477177,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1753430160618,10.25777177,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1753430160802,5.77492577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753430161208,6.74122577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753430161801,7.25392577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753430162002,8.22022577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753430162329,5.4453,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753430162691,4.479,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753430162886,0.7739,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1753430163086,4.48,3603.8,3603.6,0.001]
["bitfinex","ETHUSD",1753430163527,4.48,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1753430164041,0.9663,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1753430164188,7.25384877,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1753430164391,8.22014877,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1753430164887,6.55272577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753430165134,7.51902577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753430166639,11.99902577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753430167041,11.99602577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753430168156,11.99302577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753430168333,11.99202577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753430168502,7.51902577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753430168708,4.7441,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753430168948,11.99202577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1753430169551,11.99202577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1753430169753,3.53495679,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753430169957,11.04064624,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753430170156,11.04064624,3603.4,3602.5,0.004]
["bitfinex","ETHUSD",1753430170157,3.53557305,3602.6,3602.5,0.004]
["bitfinex","ETHUSD",1753430170457,8.04727021,3602.6,3602.5,0.004]
["bitfinex","ETHUSD",1753430170770,2.77551379,3603.0,3602.5,0.482]
["bitfinex","ETHUSD",1753430170771,4.477,3603.0,3602.5,0.482]
["bitfinex","ETHUSD",1753430170924,7.25249335,3603.0,3602.5,0.8416]
["bitfinex","ETHUSD",1753430171106,2.77549335,3603.0,3602.5,0.8416]
["bitfinex","ETHUSD",1753430171307,7.25254653,3602.9,3602.6,0.478]
["bitfinex","ETHUSD",1753430171823,7.25254653,3602.9,3602.5,0.004]
["bitfinex","ETHUSD",1753430171824,5.4433,3602.9,3602.5,0.004]
["bitfinex","ETHUSD",1753430172154,4.477,3602.9,3602.6,0.478]
["bitfinex","ETHUSD",1753430172358,4.477,3602.9,3602.5,0.004]
["bitfinex","ETHUSD",1753430172653,4.477,3602.9,3602.7,0.478]
["bitfinex","ETHUSD",1753430172858,0.7976,3603.7,3602.8,0.478]
["bitfinex","ETHUSD",1753430173043,2.77513305,3603.5,3602.8,0.478]
["bitfinex","ETHUSD",1753430173218,7.24905412,3603.6,3602.8,0.478]
["bitfinex","ETHUSD",1753430173644,2.80976827,3603.5,3602.8,0.478]
["bitfinex","ETHUSD",1753430173846,7.24817768,3603.4,3602.8,0.478]
["bitfinex","ETHUSD",1753430174045,0.50349042,3603.3,3602.5,0.004]
["bitfinex","ETHUSD",1753430174258,4.471,3603.2,3602.5,0.482]
["bitfinex","ETHUSD",1753430174558,0.53219234,3603.1,3602.5,0.482]
["bitfinex","ETHUSD",1753430174864,0.7976,3603.7,3603.1,0.1384]
["bitfinex","ETHUSD",1753430174865,2.77500277,3603.6,3603.1,0.1384]
["bitfinex","ETHUSD",1753430175169,2.77541746,3603.1,3602.8,0.478]
["bitfinex","ETHUSD",1753430175467,2.77541746,3603.1,3602.5,0.004]
["bitfinex","ETHUSD",1753430175468,4.471,3603.0,3602.5,0.482]
["bitfinex","ETHUSD",1753430175674,4.471,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1753430176166,4.47,3603.0,3602.9,0.6164]
["bitfinex","ETHUSD",1753430176368,3.74139381,3603.5,3602.9,0.6164]
["bitfinex","ETHUSD",1753430176514,3.74139792,3603.5,3602.9,0.6164]
["bitfinex","ETHUSD",1753430176721,4.468,3603.4,3603.2,0.1384]
["bitfinex","ETHUSD",1753430176963,4.468,3603.4,3603.3,0.4558]
["bitfinex","ETHUSD",1753430177262,4.467,3603.4,3603.3,0.5942]
["bitfinex","ETHUSD",1753430177458,4.467,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1753430178057,7.24215679,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1753430178357,8.12905679,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1753430178916,2.77540018,3603.1,3602.6,0.04]
["bitfinex","ETHUSD",1753430179160,0.8869,3603.3,3602.5,0.4598]
["bitfinex","ETHUSD",1753430179457,4.468,3603.2,3603.0,0.1384]
["bitfinex","ETHUSD",1753430179761,7.24338004,3603.2,3603.0,0.1384]
["bitfinex","ETHUSD",1753430179932,4.469,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1753430180558,4.469,3603.1,3603.0,0.5942]
["bitfinex","ETHUSD",1753430181141,5.3559,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1753430181355,5.3559,3603.1,3602.5,0.004]
["bitfinex","ETHUSD",1753430181356,6.1862,3603.1,3602.5,0.004]
["bitfinex","ETHUSD",1753430181654,2.77561896,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430182260,7.27631419,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430182461,7.24161896,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430182664,5.3529,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430182825,4.466,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430183021,7.24161896,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430183539,4.466,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430183858,4.464,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430184155,8.12651896,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430184325,5.3509,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430184526,8.12651896,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430184968,8.12351896,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430185772,5.3479,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430186337,8.12351896,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430187465,7.67001896,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430187755,8.12351896,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753430187961,2.77577305,3602.6,3602.5,0.005]
["bitfinex","ETHUSD",1753430188170,7.27147021,3602.6,3602.5,0.005]
["bitfinex","ETHUSD",1753430188345,8.48677305,3602.6,3602.5,0.005]
["bitfinex","ETHUSD",1753430188541,8.94027305,3602.6,3602.5,0.005]
["bitfinex","ETHUSD",1753430189627,5.91401896,3602.8,3602.5,0.005]
["bitfinex","ETHUSD",1753430189628,2.91401896,3602.8,3602.5,0.005]
["bitfinex","ETHUSD",1753430189832,2.91401896,3602.8,3602.5,0.4608]
["bitfinex","ETHUSD",1753430189833,0.0346962,3602.7,3602.5,0.4608]
["bitfinex","ETHUSD",1753430190032,0.5946692,3604.2,3603.1,0.04]
["bitfinex","ETHUSD",1753430190247,0.4334,3604.5,3603.2,0.8154]
["bitfinex","ETHUSD",1753430190526,0.5718,3604.5,3603.9,0.1384]
["bitfinex","ETHUSD",1753430190726,4.461,3604.4,3603.9,0.1384]
["bitfinex","ETHUSD",1753430190969,0.4334,3604.4,3603.6,2.77493984]
["bitfinex","ETHUSD",1753430191139,2.77438976,3604.4,3604.3,0.1384]
["bitfinex","ETHUSD",1753430191347,7.23538976,3604.4,3604.3,0.1384]
["bitfinex","ETHUSD",1753430191766,7.66878976,3604.4,3604.3,0.1384]
["bitfinex","ETHUSD",1753430191954,8.12228976,3604.4,3603.4,0.04]
["bitfinex","ETHUSD",1753430192158,2.77507084,3603.6,3603.5,0.1384]
["bitfinex","ETHUSD",1753430192373,7.23607084,3603.6,3603.5,0.1384]
["bitfinex","ETHUSD",1753430192953,0.8046,3603.9,3603.5,0.1384]
["bitfinex","ETHUSD",1753430193294,4.461,3603.8,3603.5,0.1384]
["bitfinex","ETHUSD",1753430193514,4.461,3603.8,3603.1,0.04]
["bitfinex","ETHUSD",1753430193515,4.461,3603.8,3603.3,0.4558]
["bitfinex","ETHUSD",1753430193647,4.461,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1753430193853,4.461,3603.8,3602.9,0.4558]
["bitfinex","ETHUSD",1753430193854,2.77514543,3603.5,3602.9,0.4558]
["bitfinex","ETHUSD",1753430194063,4.461,3603.4,3602.9,0.4558]
["bitfinex","ETHUSD",1753430194275,4.461,3603.4,3602.7,2.81569465]
["bitfinex","ETHUSD",1753430194492,7.2362113,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1753430194698,8.8734113,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1753430194863,8.8734113,3603.4,3602.5,0.4608]
["bitfinex","ETHUSD",1753430194864,6.0982,3603.4,3602.5,0.4608]
["bitfinex","ETHUSD",1753430195064,2.77554192,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1753430195261,3.0,3603.1,3602.8,0.1384]
["bitfinex","ETHUSD",1753430195456,4.46,3603.0,3602.8,0.4558]
["bitfinex","ETHUSD",1753430195656,4.46,3603.0,3602.9,0.4558]
["bitfinex","ETHUSD",1753430195858,4.46,3603.0,3602.9,0.5942]
["bitfinex","ETHUSD",1753430196752,4.46,3603.0,3602.9,0.9538]
["bitfinex","ETHUSD",1753430196953,4.46,3603.0,3602.9,0.6342]
["bitfinex","ETHUSD",1753430197685,4.46,3603.0,3602.9,3.40974192]
["bitfinex","ETHUSD",1753430197876,4.46,3603.0,3602.9,0.6342]
["bitfinex","ETHUSD",1753430198071,0.8869,3604.4,3602.9,0.9538]
["bitfinex","ETHUSD",1753430198274,2.77428585,3604.6,3603.5,0.55]
["bitfinex","ETHUSD",1753430198475,0.4935,3604.9,3604.1,0.04]
["bitfinex","ETHUSD",1753430198692,0.04,3604.9,3604.2,0.8154]
["bitfinex","ETHUSD",1753430198898,0.04,3604.9,3604.8,2.912479]
["bitfinex","ETHUSD",1753430199104,0.04,3604.9,3604.8,0.9938]
["bitfinex","ETHUSD",1753430199606,0.04,3604.9,3604.8,0.6342]
["bitfinex","ETHUSD",1753430199973,0.04,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1753430200173,5.3869,3604.9,3604.2,0.4558]
["bitfinex","ETHUSD",1753430200484,4.5,3604.9,3604.7,0.1384]
["bitfinex","ETHUSD",1753430200795,0.04,3604.9,3604.7,0.1384]
["bitfinex","ETHUSD",1753430200995,0.04,3604.9,3604.8,1.0058]
["bitfinex","ETHUSD",1753430201314,0.04,3604.9,3604.8,4.139479]
["bitfinex","ETHUSD",1753430201483,0.04,3604.9,3604.8,0.55]
["bitfinex","ETHUSD",1753430201684,0.04,3604.9,3604.8,0.4558]
["bitfinex","ETHUSD",1753430202104,0.04,3604.9,3604.8,3.229879]
["bitfinex","ETHUSD",1753430202486,0.04,3604.9,3604.8,4.139479]
["bitfinex","ETHUSD",1753430203010,0.04,3604.9,3604.8,0.4558]
["bitfinex","ETHUSD",1753430203172,0.04,3604.9,3604.8,3.229879]
["bitfinex","ETHUSD",1753430203377,0.04,3604.9,3604.8,3.779879]
["bitfinex","ETHUSD",1753430203593,0.002,3605.1,3605.0,3.3239251]
["bitfinex","ETHUSD",1753430203799,1e-08,3605.4,3605.3,3.36369428]
["bitfinex","ETHUSD",1753430204022,0.002,3606.2,3605.8,3.36330966]
["bitfinex","ETHUSD",1753430204224,0.002,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1753430204528,0.042,3606.9,3606.8,3.32254075]
["bitfinex","ETHUSD",1753430205101,0.042,3606.9,3606.8,4.13394075]
["bitfinex","ETHUSD",1753430205727,0.042,3606.9,3606.8,3.36254075]
["bitfinex","ETHUSD",1753430205920,0.042,3606.9,3606.8,4.13394075]
["bitfinex","ETHUSD",1753430206319,0.042,3606.9,3606.8,1.3614]
["bitfinex","ETHUSD",1753430206522,1e-08,3606.9,3606.8,4.03081966]
["bitfinex","ETHUSD",1753430206833,0.04,3607.9,3607.8,3.36177227]
["bitfinex","ETHUSD",1753430206834,1e-08,3607.9,3607.8,3.36177227]
["bitfinex","ETHUSD",1753430207036,0.04,3608.9,3608.8,3.36100421]
["bitfinex","ETHUSD",1753430207242,0.04,3608.9,3608.8,7.83200421]
["bitfinex","ETHUSD",1753430207535,0.04,3608.9,3608.8,4.17360421]
["bitfinex","ETHUSD",1753430207743,0.04,3608.9,3608.8,3.85800421]
["bitfinex","ETHUSD",1753430207900,0.04,3608.9,3608.8,1.087]
["bitfinex","ETHUSD",1753430208597,0.04,3608.9,3608.8,4.17360421]
["bitfinex","ETHUSD",1753430208796,0.04,3608.9,3608.8,1.087]
["bitfinex","ETHUSD",1753430209194,0.04,3608.9,3608.6,0.55]
["bitfinex","ETHUSD",1753430209634,0.04,3608.9,3608.3,0.04]
["bitfinex","ETHUSD",1753430209816,2.77100421,3608.8,3608.3,0.04]
["bitfinex","ETHUSD",1753430210020,0.9195,3608.7,3607.9,0.04]
["bitfinex","ETHUSD",1753430210199,0.04,3608.9,3608.0,3.26861862]
["bitfinex","ETHUSD",1753430210398,0.04,3608.9,3608.1,0.497]
["bitfinex","ETHUSD",1753430210635,0.04,3608.9,3608.2,0.55]
["bitfinex","ETHUSD",1753430211030,0.04,3608.9,3607.9,0.3556]
["bitfinex","ETHUSD",1753430211031,0.04,3608.9,3608.5,0.55]
["bitfinex","ETHUSD",1753430211224,0.04,3608.9,3608.6,0.55]
["bitfinex","ETHUSD",1753430211543,0.04,3608.9,3608.6,1.047]
["bitfinex","ETHUSD",1753430211705,0.04,3608.9,3608.7,2.77107931]
["bitfinex","ETHUSD",1753430212041,0.04,3608.9,3608.7,0.497]
["bitfinex","ETHUSD",1753430212339,0.04,3608.9,3608.8,3.81800421]
["bitfinex","ETHUSD",1753430212511,0.04,3608.9,3608.6,2.77115623]
["bitfinex","ETHUSD",1753430212512,0.04,3608.9,3608.6,0.497]
["bitfinex","ETHUSD",1753430212727,0.4515,3608.8,3607.9,0.537]
["bitfinex","ETHUSD",1753430212919,2.77116636,3608.6,3607.9,0.537]
["bitfinex","ETHUSD",1753430213118,0.95414043,3608.5,3607.5,0.04]
["bitfinex","ETHUSD",1753430213303,0.95414043,3608.5,3607.3,0.497]
["bitfinex","ETHUSD",1753430213304,0.468,3608.4,3607.3,0.497]
["bitfinex","ETHUSD",1753430213503,0.48614235,3608.3,3607.1,0.04]
["bitfinex","ETHUSD",1753430213723,2.77161862,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753430214038,2.77185872,3607.7,3606.7,2.81260657]
["bitfinex","ETHUSD",1753430214247,0.7923,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753430214626,4.48357227,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753430217268,1.7118,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753430217828,1.2438,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753430218070,0.9195,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753430218670,3.69127227,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753430218874,0.9195,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753430220173,3.69127227,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753430220874,0.9195,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753430221172,0.468,3608.0,3607.7,0.1384]
["bitfinex","ETHUSD",1753430221377,4.46,3608.0,3607.7,0.1384]
["bitfinex","ETHUSD",1753430221585,0.468,3607.9,3607.6,0.001]
["bitfinex","ETHUSD",1753430221742,2.77119378,3608.6,3607.9,0.1384]
["bitfinex","ETHUSD",1753430221942,4.46,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1753430222139,4.46,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1753430222583,2.77182631,3607.8,3607.6,0.001]
["bitfinex","ETHUSD",1753430222777,2.77166027,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753430222963,0.7896,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753430223276,4.48071862,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753430223698,6.1671,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753430223897,5.3775,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753430224101,2.77140931,3608.3,3607.9,0.1384]
["bitfinex","ETHUSD",1753430224102,0.8098,3608.4,3607.9,0.1384]
["bitfinex","ETHUSD",1753430224302,0.468,3608.3,3607.9,0.6354]
["bitfinex","ETHUSD",1753430224467,0.468,3608.3,3607.9,0.497]
["bitfinex","ETHUSD",1753430224667,4.9085,3608.4,3607.8,2.77175795]
["bitfinex","ETHUSD",1753430224668,0.468,3608.6,3608.2,0.1384]
["bitfinex","ETHUSD",1753430224868,0.468,3608.7,3608.2,0.1384]
["bitfinex","ETHUSD",1753430225083,4.9065,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753430225701,0.042,3608.9,3608.5,0.1384]
["bitfinex","ETHUSD",1753430225901,0.042,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1753430226105,0.042,3608.9,3608.8,2.90940421]
["bitfinex","ETHUSD",1753430226417,0.042,3608.9,3608.8,4.27200421]
["bitfinex","ETHUSD",1753430226708,0.042,3608.9,3608.8,4.51641408]
["bitfinex","ETHUSD",1753430227504,0.042,3608.9,3608.8,4.77297713]
["bitfinex","ETHUSD",1753430228415,0.002,3610.7,3608.9,0.55]
["bitfinex","ETHUSD",1753430228699,0.002,3610.7,3610.6,0.55]
["bitfinex","ETHUSD",1753430228900,0.002,3610.7,3610.6,0.80656305]
["bitfinex","ETHUSD",1753430229075,0.002,3610.7,3610.6,0.55]
["bitfinex","ETHUSD",1753430230077,2.77154607,3610.7,3610.6,0.55]
["bitfinex","ETHUSD",1753430230299,0.002,3610.7,3610.6,0.55]
["bitfinex","ETHUSD",1753430230667,2.77154607,3610.7,3610.6,0.55]
["bitfinex","ETHUSD",1753430231083,2.77154607,3610.7,3610.2,0.497]
["bitfinex","ETHUSD",1753430231283,0.9195,3610.6,3609.5,3.32040818]
["bitfinex","ETHUSD",1753430231600,0.9195,3610.6,3609.4,0.04]
["bitfinex","ETHUSD",1753430231804,2.77007301,3610.1,3609.4,0.04]
["bitfinex","ETHUSD",1753430232166,0.4515,3610.6,3609.4,0.04]
["bitfinex","ETHUSD",1753430232366,2.77160806,3610.7,3609.8,2.77016516]
["bitfinex","ETHUSD",1753430232589,2.77160806,3610.7,3610.0,0.55]
["bitfinex","ETHUSD",1753430232795,0.002,3610.7,3610.0,0.55]
["bitfinex","ETHUSD",1753430232993,0.002,3610.7,3610.2,0.55]
["bitfinex","ETHUSD",1753430233194,0.002,3610.7,3610.5,2.76963005]
["bitfinex","ETHUSD",1753430233402,0.002,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1753430233705,0.002,3610.7,3610.6,3.31962277]
["bitfinex","ETHUSD",1753430233902,0.002,3610.7,3610.6,4.13222277]
["bitfinex","ETHUSD",1753430234103,0.002,3610.7,3610.6,3.81662277]
["bitfinex","ETHUSD",1753430235973,0.002,3610.7,3610.6,4.07368928]
["bitfinex","ETHUSD",1753430237019,0.002,3610.7,3610.6,0.80706651]
["bitfinex","ETHUSD",1753430237525,0.002,3610.7,3610.6,0.25706651]
["bitfinex","ETHUSD",1753430237824,3.70874607,3610.7,3610.6,0.25706651]
["bitfinex","ETHUSD",1753430238135,0.9392,3610.7,3610.6,0.25706651]
["bitfinex","ETHUSD",1753430238424,0.9392,3610.7,3610.6,0.80706651]
["bitfinex","ETHUSD",1753430238425,0.002,3610.7,3610.6,0.80706651]
["bitfinex","ETHUSD",1753430238628,0.002,3610.7,3610.6,0.94546651]
["bitfinex","ETHUSD",1753430238832,0.002,3610.7,3610.6,4.24448928]
["bitfinex","ETHUSD",1753430239931,0.002,3610.7,3610.6,4.56008928]
["bitfinex","ETHUSD",1753430240616,0.002,3610.7,3610.6,9.01208928]
["bitfinex","ETHUSD",1753430240817,1e-08,3610.7,3610.6,9.01208928]
["bitfinex","ETHUSD",1753430241126,1e-08,3610.7,3610.6,8.69548928]
["bitfinex","ETHUSD",1753430241340,1e-08,3610.7,3610.6,4.24448928]
["bitfinex","ETHUSD",1753430241525,1e-08,3610.7,3610.6,8.69548928]
["bitfinex","ETHUSD",1753430243247,1e-08,3610.7,3610.6,9.01108928]
["bitfinex","ETHUSD",1753430243846,0.04,3610.9,3610.6,9.01108928]
["bitfinex","ETHUSD",1753430243847,1e-08,3610.9,3610.8,3.31946936]
["bitfinex","ETHUSD",1753430244044,1e-08,3610.9,3610.8,6.35946936]
["bitfinex","ETHUSD",1753430244361,1e-08,3610.9,3610.8,6.98726936]
["bitfinex","ETHUSD",1753430244652,1e-08,3610.9,3610.8,11.43826936]
["bitfinex","ETHUSD",1753430244824,1e-08,3610.9,3610.8,11.75386936]
["bitfinex","ETHUSD",1753430248344,0.04,3611.9,3611.3,3.31908592]
["bitfinex","ETHUSD",1753430248547,0.002,3611.7,3611.3,7.80908592]
["bitfinex","ETHUSD",1753430248767,0.002,3611.7,3611.3,8.75248592]
["bitfinex","ETHUSD",1753430249359,0.002,3611.7,3611.6,3.3188559]
["bitfinex","ETHUSD",1753430249547,0.002,3611.7,3611.6,10.7688559]
["bitfinex","ETHUSD",1753430249752,0.04,3611.9,3611.6,10.7688559]
["bitfinex","ETHUSD",1753430249753,0.04,3611.9,3611.8,3.31870258]
["bitfinex","ETHUSD",1753430249989,1e-08,3612.1,3612.0,3.31854928]
["bitfinex","ETHUSD",1753430250351,1e-08,3612.1,3612.0,3.94634928]
["bitfinex","ETHUSD",1753430250547,1e-08,3612.1,3612.0,3.45694928]
["bitfinex","ETHUSD",1753430250772,1e-08,3612.1,3612.0,7.35694928]
["bitfinex","ETHUSD",1753430251187,1e-08,3612.1,3612.0,7.84634928]
["bitfinex","ETHUSD",1753430251396,1e-08,3612.1,3612.0,3.94634928]
["bitfinex","ETHUSD",1753430251594,0.93720001,3612.1,3612.0,0.39531768]
["bitfinex","ETHUSD",1753430252002,0.45150001,3612.1,3612.0,0.39531768]
["bitfinex","ETHUSD",1753430252517,0.45150001,3612.1,3612.0,3.31854928]
["bitfinex","ETHUSD",1753430252518,1e-08,3612.1,3612.0,3.31854928]
["bitfinex","ETHUSD",1753430252799,1e-08,3612.1,3612.0,8.29794928]
["bitfinex","ETHUSD",1753430252967,1e-08,3612.1,3612.0,11.61354928]
["bitfinex","ETHUSD",1753430253573,1e-08,3612.1,3612.0,6.84794928]
["bitfinex","ETHUSD",1753430253795,1e-08,3612.1,3612.0,11.61254928]
["bitfinex","ETHUSD",1753430254181,0.002,3613.7,3612.8,3.31793622]
["bitfinex","ETHUSD",1753430254387,0.002,3613.7,3612.8,7.80693622]
["bitfinex","ETHUSD",1753430254590,3.0,3614.4,3613.0,0.55]
["bitfinex","ETHUSD",1753430254794,9.71698549,3615.0,3612.8,0.04]
["bitfinex","ETHUSD",1753430254795,2.76732344,3613.6,3613.2,0.55]
["bitfinex","ETHUSD",1753430254994,3.0,3613.9,3613.2,0.55]
["bitfinex","ETHUSD",1753430255198,3.0,3613.7,3613.2,0.55]
["bitfinex","ETHUSD",1753430255395,2.76725806,3613.7,3613.2,0.55]
["bitfinex","ETHUSD",1753430255706,3.0,3613.9,3613.2,3.31757209]
["bitfinex","ETHUSD",1753430256078,4.448,3614.9,3613.3,0.55]
["bitfinex","ETHUSD",1753430256310,0.03458005,3614.8,3613.3,0.55]
["bitfinex","ETHUSD",1753430256611,3.0,3614.6,3613.4,0.55]
["bitfinex","ETHUSD",1753430256822,2.76691075,3614.2,3613.5,2.76736037]
["bitfinex","ETHUSD",1753430257109,0.4515,3614.1,3613.3,3.31753575]
["bitfinex","ETHUSD",1753430257312,0.4515,3614.1,3613.4,0.55]
["bitfinex","ETHUSD",1753430257490,0.4515,3614.1,3613.7,0.55]
["bitfinex","ETHUSD",1753430257693,0.4515,3614.1,3613.8,0.80758488]
["bitfinex","ETHUSD",1753430257890,0.4515,3614.0,3613.9,0.25758488]
["bitfinex","ETHUSD",1753430258220,0.0345791,3614.9,3614.2,0.55]
["bitfinex","ETHUSD",1753430258416,0.4515,3614.6,3614.0,0.55]
["bitfinex","ETHUSD",1753430258585,0.4515,3614.6,3613.9,0.55]
["bitfinex","ETHUSD",1753430258786,0.04,3615.9,3614.5,0.8172]
["bitfinex","ETHUSD",1753430259118,0.788,3615.8,3615.3,0.55]
["bitfinex","ETHUSD",1753430259322,0.04,3615.9,3615.8,3.31563969]
["bitfinex","ETHUSD",1753430259506,0.04,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1753430259714,0.04,3615.9,3615.8,3.31563969]
["bitfinex","ETHUSD",1753430260038,0.04,3615.9,3615.8,4.47363253]
["bitfinex","ETHUSD",1753430261313,0.04,3615.9,3615.8,8.97663253]
["bitfinex","ETHUSD",1753430261921,0.04,3615.9,3615.8,3.31563969]
["bitfinex","ETHUSD",1753430262124,0.04,3615.9,3615.8,8.02643325]
["bitfinex","ETHUSD",1753430262313,0.04,3615.9,3615.8,8.97633325]
["bitfinex","ETHUSD",1753430262513,0.042,3615.9,3615.8,9.11473325]
["bitfinex","ETHUSD",1753430263607,0.04,3616.9,3616.8,3.31487502]
["bitfinex","ETHUSD",1753430263813,0.04,3616.9,3616.8,3.45327502]
["bitfinex","ETHUSD",1753430264214,0.04,3616.9,3616.8,0.6884]
["bitfinex","ETHUSD",1753430265037,0.04,3616.9,3616.8,5.1834]
["bitfinex","ETHUSD",1753430265238,0.04,3616.9,3616.8,0.6884]
["bitfinex","ETHUSD",1753430265475,0.04,3616.9,3616.8,5.1794]
["bitfinex","ETHUSD",1753430265616,0.4915,3616.9,3616.8,0.6884]
["bitfinex","ETHUSD",1753430266141,0.04,3616.9,3616.8,0.6884]
["bitfinex","ETHUSD",1753430267046,0.04,3616.9,3616.8,5.06967502]
["bitfinex","ETHUSD",1753430267348,0.2495,3617.1,3617.0,3.31472214]
["bitfinex","ETHUSD",1753430267643,0.8,3618.8,3617.0,3.31472214]
["bitfinex","ETHUSD",1753430267644,0.8,3618.8,3617.8,3.31411078]
["bitfinex","ETHUSD",1753430267852,0.8,3618.8,3617.8,7.80811078]
["bitfinex","ETHUSD",1753430268022,0.8,3618.8,3617.8,4.25181078]
["bitfinex","ETHUSD",1753430268226,0.00200001,3618.9,3617.8,11.74481078]
["bitfinex","ETHUSD",1753430268418,0.00200001,3618.9,3617.8,12.53571078]
["bitfinex","ETHUSD",1753430268614,0.00200001,3618.9,3617.8,12.53371078]
["bitfinex","ETHUSD",1753430268825,0.00200001,3618.9,3617.8,7.59081078]
["bitfinex","ETHUSD",1753430269033,0.00200001,3618.9,3617.8,12.08181078]
["bitfinex","ETHUSD",1753430269236,0.00200001,3618.9,3617.8,12.53371078]
["bitfinex","ETHUSD",1753430269614,0.00200001,3618.9,3617.8,4.55260876]
["bitfinex","ETHUSD",1753430269815,3.19144311,3618.7,3617.8,7.80211078]
["bitfinex","ETHUSD",1753430270021,0.428,3618.7,3617.8,7.80211078]
["bitfinex","ETHUSD",1753430270259,0.00200001,3618.9,3617.8,8.00994049]
["bitfinex","ETHUSD",1753430270428,0.428,3618.7,3617.5,3.0]
["bitfinex","ETHUSD",1753430270761,2.76533911,3618.9,3617.8,6.31411078]
["bitfinex","ETHUSD",1753430270762,0.00200001,3618.9,3617.8,6.31411078]
["bitfinex","ETHUSD",1753430271135,0.00200001,3618.9,3617.8,7.25181078]
["bitfinex","ETHUSD",1753430271453,1e-08,3617.9,3617.8,7.25181078]
["bitfinex","ETHUSD",1753430271655,1e-08,3617.9,3617.8,11.74581078]
["bitfinex","ETHUSD",1753430272061,1e-08,3617.9,3617.8,13.19681822]
["bitfinex","ETHUSD",1753430272470,1e-08,3617.9,3617.8,13.50971822]
["bitfinex","ETHUSD",1753430272667,0.04,3619.9,3619.6,2.76273621]
["bitfinex","ETHUSD",1753430272966,0.7948,3620.8,3620.0,2.76242843]
["bitfinex","ETHUSD",1753430273258,0.7948,3620.8,3620.1,5.051]
["bitfinex","ETHUSD",1753430273428,0.7948,3620.8,3620.4,0.55]
["bitfinex","ETHUSD",1753430273429,1.2228,3620.8,3620.4,0.55]
["bitfinex","ETHUSD",1753430273977,0.04,3620.9,3620.4,5.048]
["bitfinex","ETHUSD",1753430274152,0.04,3620.9,3620.4,9.47934442]
["bitfinex","ETHUSD",1753430274474,0.04,3620.9,3620.4,9.96514442]
["bitfinex","ETHUSD",1753430274794,0.04,3620.9,3620.4,10.41704442]
["bitfinex","ETHUSD",1753430274951,0.04,3620.9,3620.4,13.41704442]
["bitfinex","ETHUSD",1753430275137,0.04,3620.9,3620.4,7.98134442]
["bitfinex","ETHUSD",1753430275332,0.04,3620.9,3620.4,10.80912573]
["bitfinex","ETHUSD",1753430275535,0.04,3620.9,3620.4,11.74682573]
["bitfinex","ETHUSD",1753430276548,0.04,3621.9,3620.9,0.0249]
["bitfinex","ETHUSD",1753430276749,0.04,3621.9,3621.8,2.78595803]
["bitfinex","ETHUSD",1753430276951,0.04,3621.9,3621.8,11.90605803]
["bitfinex","ETHUSD",1753430277162,0.04,3622.9,3622.8,0.55]
["bitfinex","ETHUSD",1753430277478,0.468,3623.9,3622.8,0.55]
["bitfinex","ETHUSD",1753430277479,0.04,3623.9,3622.9,0.0249]
["bitfinex","ETHUSD",1753430277685,0.04,3623.9,3623.8,3.44713419]
["bitfinex","ETHUSD",1753430277870,0.04,3623.9,3623.8,9.66453419]
["bitfinex","ETHUSD",1753430278042,0.04,3623.9,3623.8,9.21463419]
["bitfinex","ETHUSD",1753430278375,0.04,3623.9,3623.8,8.18557312]
["bitfinex","ETHUSD",1753430278550,0.04,3623.9,3623.8,0.6876]
["bitfinex","ETHUSD",1753430278748,2.75953683,3623.8,3623.0,0.55]
["bitfinex","ETHUSD",1753430278972,0.7617,3623.6,3621.0,0.9377]
["bitfinex","ETHUSD",1753430279151,0.7617,3622.9,3621.8,2.76103317]
["bitfinex","ETHUSD",1753430279350,2.76052683,3622.5,3621.4,2.76130405]
["bitfinex","ETHUSD",1753430279595,2.76069825,3622.3,3621.1,4.543]
["bitfinex","ETHUSD",1753430279892,0.03450369,3622.8,3621.5,0.7969]
["bitfinex","ETHUSD",1753430280189,0.428,3624.5,3622.6,0.55]
["bitfinex","ETHUSD",1753430280353,0.7755,3624.1,3622.9,0.55]
["bitfinex","ETHUSD",1753430280687,3.18738746,3624.0,3622.9,0.55]
["bitfinex","ETHUSD",1753430280882,0.428,3624.0,3623.4,0.55]
["bitfinex","ETHUSD",1753430281061,0.428,3624.0,3623.3,0.55]
["bitfinex","ETHUSD",1753430281261,0.4732,3624.6,3623.8,3.30953419]
["bitfinex","ETHUSD",1753430281262,0.428,3624.6,3623.8,3.30953419]
["bitfinex","ETHUSD",1753430281462,0.428,3624.6,3623.8,7.99612953]
["bitfinex","ETHUSD",1753430281665,0.783,3625.2,3623.8,12.26570628]
["bitfinex","ETHUSD",1753430281868,0.8183,3625.8,3623.8,9.95807209]
["bitfinex","ETHUSD",1753430282051,0.428,3625.4,3624.0,0.55]
["bitfinex","ETHUSD",1753430282385,0.428,3625.4,3623.8,1.74907209]
["bitfinex","ETHUSD",1753430282386,2.75862714,3625.0,3624.2,0.55]
["bitfinex","ETHUSD",1753430282551,0.428,3625.4,3623.3,7.42685629]
["bitfinex","ETHUSD",1753430282552,2.75914432,3624.4,3623.3,7.42685629]
["bitfinex","ETHUSD",1753430282750,3.18722192,3624.3,3623.6,0.55]
["bitfinex","ETHUSD",1753430282957,0.8185,3624.8,3623.9,0.55]
["bitfinex","ETHUSD",1753430283276,0.8185,3624.8,3624.3,0.55]
["bitfinex","ETHUSD",1753430283668,1.2465,3624.8,3623.7,3.55]
["bitfinex","ETHUSD",1753430283850,0.02900001,3624.9,3624.8,0.55]
["bitfinex","ETHUSD",1753430284192,0.02900001,3624.9,3624.1,0.55]
["bitfinex","ETHUSD",1753430284485,0.02900001,3624.9,3624.4,0.54]
["bitfinex","ETHUSD",1753430284792,0.35055473,3624.9,3624.2,2.75916125]
["bitfinex","ETHUSD",1753430285079,0.35055473,3624.9,3624.0,4.668]
["bitfinex","ETHUSD",1753430285080,2.75883424,3624.8,3624.0,7.42731713]
["bitfinex","ETHUSD",1753430285286,2.75883424,3624.8,3623.6,1.2823]
["bitfinex","ETHUSD",1753430285287,2.75906954,3624.5,3623.5,4.662]
["bitfinex","ETHUSD",1753430285486,0.7955,3624.7,3623.6,0.02759686]
["bitfinex","ETHUSD",1753430285708,0.7955,3624.7,3624.0,2.75931172]
["bitfinex","ETHUSD",1753430285907,0.7955,3624.7,3623.7,2.75955124]
["bitfinex","ETHUSD",1753430286071,3.16005463,3624.6,3623.8,2.75952185]
["bitfinex","ETHUSD",1753430286252,3.16005463,3624.6,3623.4,4.661]
["bitfinex","ETHUSD",1753430286253,0.40112951,3624.6,3623.9,2.75945693]
["bitfinex","ETHUSD",1753430286470,0.40112951,3624.6,3624.0,0.55]
["bitfinex","ETHUSD",1753430287023,0.7955,3624.7,3624.0,0.55]
["bitfinex","ETHUSD",1753430287180,0.7955,3624.7,3624.3,0.55]
["bitfinex","ETHUSD",1753430287375,0.7955,3624.7,3624.2,2.7592122]
["bitfinex","ETHUSD",1753430287376,0.7955,3624.7,3624.2,0.55]
["bitfinex","ETHUSD",1753430287580,0.428,3624.6,3624.2,0.55]
["bitfinex","ETHUSD",1753430287902,0.428,3624.6,3624.1,0.55]
["bitfinex","ETHUSD",1753430288089,0.428,3624.6,3624.3,0.55]
["bitfinex","ETHUSD",1753430288402,0.7955,3624.7,3624.2,0.55]
["bitfinex","ETHUSD",1753430288601,0.428,3624.6,3624.2,0.55]
["bitfinex","ETHUSD",1753430288802,0.428,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1753430288969,0.7955,3624.7,3624.6,0.55]
["bitfinex","ETHUSD",1753430289319,0.02900001,3624.9,3624.6,0.55]
["bitfinex","ETHUSD",1753430289471,0.02900001,3624.9,3624.8,0.55]
["bitfinex","ETHUSD",1753430289670,0.02900001,3624.9,3624.8,0.6876]
["bitfinex","ETHUSD",1753430289978,0.02900001,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1753430289979,0.45700001,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1753430291204,0.45700001,3624.9,3623.8,4.643]
["bitfinex","ETHUSD",1753430291370,0.45700001,3624.9,3623.9,3.55]
["bitfinex","ETHUSD",1753430291570,0.7726,3624.2,3623.3,0.21107457]
["bitfinex","ETHUSD",1753430291770,0.428,3624.1,3623.3,2.75989513]
["bitfinex","ETHUSD",1753430291973,0.428,3624.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1753430292173,0.428,3624.1,3622.8,2.76024144]
["bitfinex","ETHUSD",1753430292372,2.75974102,3623.6,3622.3,4.645]
["bitfinex","ETHUSD",1753430292666,0.428,3624.0,3623.4,0.55]
["bitfinex","ETHUSD",1753430292878,0.7726,3624.2,3623.4,0.55]
["bitfinex","ETHUSD",1753430293079,0.02900001,3624.9,3624.1,0.55]
["bitfinex","ETHUSD",1753430293480,0.02900001,3624.9,3624.8,3.30877289]
["bitfinex","ETHUSD",1753430293920,0.02900001,3624.9,3624.8,3.33636061]
["bitfinex","ETHUSD",1753430294125,0.02900001,3624.9,3624.8,3.30877289]
["bitfinex","ETHUSD",1753430294423,0.02900001,3624.9,3624.8,0.55]
["bitfinex","ETHUSD",1753430295199,3.2157096,3624.9,3623.6,1.7539]
["bitfinex","ETHUSD",1753430295411,3.2157096,3624.9,3624.0,0.55]
["bitfinex","ETHUSD",1753430295412,0.32157096,3624.8,3624.0,0.55]
["bitfinex","ETHUSD",1753430295613,0.45700001,3624.9,3623.9,3.0]
["bitfinex","ETHUSD",1753430295614,0.45700001,3624.9,3624.5,0.55]
["bitfinex","ETHUSD",1753430295814,0.02900001,3624.9,3624.1,0.02759305]
["bitfinex","ETHUSD",1753430296046,0.02900001,3624.9,3624.8,3.30877289]
["bitfinex","ETHUSD",1753430296330,0.02900001,3624.9,3624.2,0.4858]
["bitfinex","ETHUSD",1753430296546,0.83,3624.8,3623.6,0.99159]
["bitfinex","ETHUSD",1753430296836,0.83,3624.8,3623.7,3.144349]
["bitfinex","ETHUSD",1753430297050,0.83,3624.8,3623.8,2.75947977]
["bitfinex","ETHUSD",1753430297197,0.83,3624.8,3624.5,2.75897272]
["bitfinex","ETHUSD",1753430297389,0.83,3624.8,3623.9,0.02759458]
["bitfinex","ETHUSD",1753430297390,0.83,3624.8,3624.6,2.75890154]
["bitfinex","ETHUSD",1753430297795,0.02900001,3624.9,3624.8,3.30877289]
["bitfinex","ETHUSD",1753430298014,0.02900001,3624.9,3624.8,3.33636061]
["bitfinex","ETHUSD",1753430298410,0.02900001,3624.9,3624.8,0.55]
["bitfinex","ETHUSD",1753430298606,0.02900001,3624.9,3624.8,3.30877289]
["bitfinex","ETHUSD",1753430299433,0.02900001,3624.9,3623.8,0.97982247]
["bitfinex","ETHUSD",1753430299613,0.02900001,3624.9,3624.5,2.75894593]
["bitfinex","ETHUSD",1753430299820,0.4602,3624.8,3624.1,2.75925176]
["bitfinex","ETHUSD",1753430300016,0.4602,3624.8,3624.1,0.02759305]
["bitfinex","ETHUSD",1753430300214,0.4602,3624.8,3624.2,2.75917893]
["bitfinex","ETHUSD",1753430300616,0.02900001,3624.9,3624.4,0.55]
["bitfinex","ETHUSD",1753430300840,0.02900001,3624.9,3624.5,0.02759001]
["bitfinex","ETHUSD",1753430301042,0.02900001,3624.9,3624.8,0.6876]
["bitfinex","ETHUSD",1753430301215,0.02900001,3624.9,3624.8,3.47396061]
["bitfinex","ETHUSD",1753430301906,0.02900001,3624.9,3624.8,7.43686061]
["bitfinex","ETHUSD",1753430302104,0.02900001,3624.9,3624.8,7.40927289]
["bitfinex","ETHUSD",1753430302351,0.02900001,3624.9,3624.8,12.36617289]
["bitfinex","ETHUSD",1753430302651,1e-08,3625.7,3625.6,7.09346416]
["bitfinex","ETHUSD",1753430302945,1e-08,3625.7,3625.6,11.88006416]
["bitfinex","ETHUSD",1753430303247,1e-08,3625.9,3625.8,3.30801202]
["bitfinex","ETHUSD",1753430303751,1e-08,3625.9,3625.8,7.61838169]
["bitfinex","ETHUSD",1753430303989,1e-08,3625.9,3625.8,8.73456627]
["bitfinex","ETHUSD",1753430304434,1e-08,3625.9,3625.8,8.59696627]
["bitfinex","ETHUSD",1753430304866,0.04,3626.9,3626.8,3.30725157]
["bitfinex","ETHUSD",1753430305063,0.04,3626.9,3626.8,7.95425157]
["bitfinex","ETHUSD",1753430305232,1e-08,3626.9,3626.8,13.77361161]
["bitfinex","ETHUSD",1753430305452,0.04,3628.9,3628.8,3.30573192]
["bitfinex","ETHUSD",1753430305671,0.04,3628.9,3628.0,0.51606339]
["bitfinex","ETHUSD",1753430305971,0.04,3628.9,3628.8,3.30573192]
["bitfinex","ETHUSD",1753430306137,0.04,3628.9,3628.8,7.42794628]
["bitfinex","ETHUSD",1753430306338,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753430306538,1e-08,3629.9,3629.8,11.02852244]
["bitfinex","ETHUSD",1753430306735,0.04,3630.9,3630.8,3.30421394]
["bitfinex","ETHUSD",1753430306941,0.04,3630.9,3630.8,11.82465607]
["bitfinex","ETHUSD",1753430307142,0.04,3630.9,3630.8,9.78701394]
["bitfinex","ETHUSD",1753430307371,0.04,3630.9,3630.8,4.79385974]
["bitfinex","ETHUSD",1753430307571,0.04,3630.9,3630.8,0.55]
["bitfinex","ETHUSD",1753430307776,0.04,3630.9,3630.2,1.2511]
["bitfinex","ETHUSD",1753430307777,0.5002,3630.9,3630.0,3.0]
["bitfinex","ETHUSD",1753430308080,3.25433973,3630.9,3630.1,0.55]
["bitfinex","ETHUSD",1753430308377,0.04,3630.9,3630.1,0.4885]
["bitfinex","ETHUSD",1753430308563,0.04,3630.9,3630.8,3.30421394]
["bitfinex","ETHUSD",1753430308767,0.04,3630.9,3630.8,4.26711394]
["bitfinex","ETHUSD",1753430309078,0.04,3630.9,3630.8,0.55]
["bitfinex","ETHUSD",1753430309277,2.75429277,3630.7,3630.0,3.4885]
["bitfinex","ETHUSD",1753430309450,0.04,3630.9,3630.0,3.4885]
["bitfinex","ETHUSD",1753430309653,0.04,3630.9,3630.1,0.57754745]
["bitfinex","ETHUSD",1753430309856,0.04,3630.9,3630.5,0.55]
["bitfinex","ETHUSD",1753430310038,0.04,3630.9,3630.8,7.11371394]
["bitfinex","ETHUSD",1753430310440,0.04,3631.9,3631.8,3.30345558]
["bitfinex","ETHUSD",1753430310441,1e-08,3631.9,3631.8,3.30345558]
["bitfinex","ETHUSD",1753430310640,0.04,3632.9,3631.8,3.30345558]
["bitfinex","ETHUSD",1753430310641,1e-08,3632.9,3632.8,3.30269764]
["bitfinex","ETHUSD",1753430310871,1e-08,3632.9,3632.8,11.83539764]
["bitfinex","ETHUSD",1753430311182,1e-08,3632.9,3632.8,12.79829764]
["bitfinex","ETHUSD",1753430311386,0.04,3633.9,3633.8,3.30194011]
["bitfinex","ETHUSD",1753430311608,0.04,3633.9,3633.8,11.87075951]
["bitfinex","ETHUSD",1753430311778,1e-08,3633.9,3633.8,12.80614011]
["bitfinex","ETHUSD",1753430312180,0.04,3635.9,3634.8,3.301183]
["bitfinex","ETHUSD",1753430312395,2.75080431,3635.4,3634.8,0.57751183]
["bitfinex","ETHUSD",1753430312596,0.4602,3635.6,3634.8,0.55]
["bitfinex","ETHUSD",1753430312781,0.5002,3634.9,3634.1,4.723]
["bitfinex","ETHUSD",1753430312978,0.04,3634.9,3634.5,0.55]
["bitfinex","ETHUSD",1753430313182,0.04,3634.9,3634.6,0.02751334]
["bitfinex","ETHUSD",1753430313383,0.04,3634.9,3634.8,3.301183]
["bitfinex","ETHUSD",1753430313606,0.04,3634.9,3634.8,7.29159483]
["bitfinex","ETHUSD",1753430313818,0.04,3634.9,3634.8,3.55]
["bitfinex","ETHUSD",1753430314107,0.04,3634.9,3634.8,0.55]
["bitfinex","ETHUSD",1753430314313,2.79110732,3634.9,3634.8,0.55]
["bitfinex","ETHUSD",1753430314471,4.76851805,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753430314665,4.28951805,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753430314873,4.76851805,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753430315205,4.76851805,3634.9,3632.5,0.4885]
["bitfinex","ETHUSD",1753430315206,2.01741073,3634.9,3632.7,4.733]
["bitfinex","ETHUSD",1753430315409,2.75261379,3633.0,3632.1,0.04]
["bitfinex","ETHUSD",1753430315612,0.4602,3632.9,3632.1,0.04]
["bitfinex","ETHUSD",1753430315770,0.81338202,3632.8,3632.1,0.04]
["bitfinex","ETHUSD",1753430315969,2.75284836,3632.7,3632.6,0.1376]
["bitfinex","ETHUSD",1753430316211,0.479,3633.2,3632.6,0.1376]
["bitfinex","ETHUSD",1753430316212,0.7538,3633.3,3632.6,0.1376]
["bitfinex","ETHUSD",1753430316412,0.7538,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753430316782,0.7554,3633.9,3633.2,0.1376]
["bitfinex","ETHUSD",1753430316984,0.7554,3633.9,3633.3,0.55]
["bitfinex","ETHUSD",1753430317223,0.7554,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753430317526,3.98626438,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753430317824,4.44646438,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753430318024,2.75194039,3633.8,3632.3,3.0]
["bitfinex","ETHUSD",1753430318190,4.44647417,3633.9,3633.7,0.1376]
["bitfinex","ETHUSD",1753430318386,0.4602,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753430318596,3.7215304,3633.8,3632.1,0.04]
["bitfinex","ETHUSD",1753430318936,3.54705235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753430319286,4.48625235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753430319821,7.51663437,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753430320034,7.48625235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753430320190,3.0,3631.8,3631.1,0.04]
["bitfinex","ETHUSD",1753430320402,2.75368305,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753430320589,2.75368305,3631.5,3631.4,0.38740651]
["bitfinex","ETHUSD",1753430320790,7.48748305,3631.5,3631.4,0.24980651]
["bitfinex","ETHUSD",1753430321012,7.48748305,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1753430321013,7.48748305,3631.5,3631.3,0.24984671]
["bitfinex","ETHUSD",1753430321243,4.14071798,3631.4,3631.2,0.1376]
["bitfinex","ETHUSD",1753430321520,0.90789304,3631.4,3631.3,0.24986989]
["bitfinex","ETHUSD",1753430321695,4.14065192,3631.4,3631.3,0.24986989]
["bitfinex","ETHUSD",1753430321895,0.90789304,3631.4,3631.3,0.24990456]
["bitfinex","ETHUSD",1753430322106,0.4602,3632.1,3631.4,0.55]
["bitfinex","ETHUSD",1753430322323,0.4602,3632.1,3631.5,0.24990456]
["bitfinex","ETHUSD",1753430322501,6.2134353,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753430322806,0.4602,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753430323128,0.8153,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1753430323330,1.2755,3633.4,3632.3,0.02753076]
["bitfinex","ETHUSD",1753430323490,0.40277293,3633.3,3632.4,0.24984884]
["bitfinex","ETHUSD",1753430323696,1.2755,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753430323697,4.02774307,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753430323923,1.7545,3633.4,3632.0,0.4885]
["bitfinex","ETHUSD",1753430324138,4.50675128,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753430324528,1.7545,3633.4,3631.6,3.0]
["bitfinex","ETHUSD",1753430324700,2.75231882,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753430325034,3.21251882,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753430325418,3.93334827,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753430325613,3.21251882,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753430325817,0.8153,3633.4,3633.2,0.1376]
["bitfinex","ETHUSD",1753430326134,0.4602,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753430326354,2.75231882,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753430326555,3.21251882,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753430326761,0.4526,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753430327140,3.20491882,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753430327646,2.75231882,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753430328017,3.20491882,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753430328546,1.7618,3633.3,3631.8,0.4949]
["bitfinex","ETHUSD",1753430328726,2.75269764,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753430329047,2.75269764,3632.8,3631.9,0.25122616]
["bitfinex","ETHUSD",1753430329048,2.75245686,3633.2,3631.9,0.52243379]
["bitfinex","ETHUSD",1753430329254,2.75245686,3633.2,3632.7,0.1376]
["bitfinex","ETHUSD",1753430329442,2.75245686,3633.2,3632.4,2.75295028]
["bitfinex","ETHUSD",1753430329443,5.5451,3633.3,3633.1,0.1376]
["bitfinex","ETHUSD",1753430329642,2.75245261,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1753430330120,3.20505261,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1753430330525,0.8151,3633.3,3633.1,0.1376]
["bitfinex","ETHUSD",1753430330732,0.4526,3633.2,3632.0,0.02753303]
["bitfinex","ETHUSD",1753430330953,0.4526,3633.2,3631.9,3.4949]
["bitfinex","ETHUSD",1753430331155,0.4526,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1753430331356,3.56748247,3633.3,3633.1,0.1376]
["bitfinex","ETHUSD",1753430331573,2.75239458,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1753430331779,3.56742368,3633.3,3633.1,0.1376]
["bitfinex","ETHUSD",1753430331939,0.7888,3633.8,3633.1,0.1376]
["bitfinex","ETHUSD",1753430332282,0.04,3633.9,3633.7,2.75197699]
["bitfinex","ETHUSD",1753430332439,0.04,3633.9,3633.2,0.02752394]
["bitfinex","ETHUSD",1753430332440,0.04,3633.9,3633.8,3.27435951]
["bitfinex","ETHUSD",1753430332643,0.04,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753430333046,3.24446438,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753430333274,0.04,3633.9,3633.8,0.9152]
["bitfinex","ETHUSD",1753430333455,0.042,3634.9,3634.7,2.75123611]
["bitfinex","ETHUSD",1753430333781,0.042,3634.9,3633.8,1.8484]
["bitfinex","ETHUSD",1753430333782,0.042,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753430333953,2.79310732,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753430334169,0.4946,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753430334499,0.042,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1753430334721,1e-08,3634.9,3634.8,7.582883]
["bitfinex","ETHUSD",1753430335260,1e-08,3634.9,3634.8,7.144583]
["bitfinex","ETHUSD",1753430335501,1e-08,3634.9,3634.8,8.43487412]
["bitfinex","ETHUSD",1753430335857,1e-08,3634.9,3634.8,13.18387412]
["bitfinex","ETHUSD",1753430336063,1e-08,3634.9,3634.8,8.43487412]
["bitfinex","ETHUSD",1753430336296,1e-08,3634.9,3634.8,13.18387412]
["bitfinex","ETHUSD",1753430336496,1e-08,3634.9,3634.8,4.445283]
["bitfinex","ETHUSD",1753430336883,1e-08,3634.9,3634.8,4.03449483]
["bitfinex","ETHUSD",1753430337088,1e-08,3634.9,3634.8,4.445283]
["bitfinex","ETHUSD",1753430337286,1e-08,3634.9,3634.8,12.211283]
["bitfinex","ETHUSD",1753430337492,1e-08,3634.9,3634.8,7.445283]
["bitfinex","ETHUSD",1753430337723,0.002,3635.7,3635.5,2.75059096]
["bitfinex","ETHUSD",1753430337863,0.002,3635.7,3634.9,3.0]
["bitfinex","ETHUSD",1753430337864,0.002,3635.7,3635.6,3.0060388]
["bitfinex","ETHUSD",1753430338205,0.002,3635.7,3635.6,0.25546118]
["bitfinex","ETHUSD",1753430338615,0.002,3635.7,3635.6,3.0060388]
["bitfinex","ETHUSD",1753430339182,0.002,3635.7,3635.6,3.96674457]
["bitfinex","ETHUSD",1753430339971,0.002,3635.7,3635.6,3.52844457]
["bitfinex","ETHUSD",1753430340297,0.04,3635.9,3635.7,2.75050196]
["bitfinex","ETHUSD",1753430340512,0.04,3635.9,3635.8,3.00588749]
["bitfinex","ETHUSD",1753430340779,0.04,3635.9,3635.8,6.93908749]
["bitfinex","ETHUSD",1753430341011,0.04,3635.9,3635.8,1.18866118]
["bitfinex","ETHUSD",1753430341170,0.04,3635.9,3635.8,11.74559175]
["bitfinex","ETHUSD",1753430341371,0.04,3635.9,3635.8,2.71896699]
["bitfinex","ETHUSD",1753430341602,2.79035066,3635.9,3635.8,0.25546118]
["bitfinex","ETHUSD",1753430341807,3.73705066,3635.9,3635.8,0.25546118]
["bitfinex","ETHUSD",1753430342204,0.04,3635.9,3635.8,0.25546118]
["bitfinex","ETHUSD",1753430342836,0.4926,3635.9,3635.8,0.25546118]
["bitfinex","ETHUSD",1753430343015,3.24295066,3635.9,3635.8,0.25546118]
["bitfinex","ETHUSD",1753430343592,0.4926,3635.9,3635.8,0.25533335]
["bitfinex","ETHUSD",1753430344011,0.04,3635.9,3635.8,0.25533335]
["bitfinex","ETHUSD",1753430344226,0.04,3635.9,3635.8,3.00575966]
["bitfinex","ETHUSD",1753430344514,0.04,3635.9,3635.8,0.25533335]
["bitfinex","ETHUSD",1753430344877,0.04,3635.9,3635.8,3.00575966]
["bitfinex","ETHUSD",1753430345276,0.002,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1753430345540,0.002,3636.4,3636.3,3.14298147]
["bitfinex","ETHUSD",1753430345676,0.002,3636.4,3636.3,8.85818147]
["bitfinex","ETHUSD",1753430345997,0.002,3636.4,3636.3,9.67048147]
["bitfinex","ETHUSD",1753430346174,0.002,3636.4,3636.3,9.66848147]
["bitfinex","ETHUSD",1753430346378,0.002,3636.4,3636.3,11.2103475]
["bitfinex","ETHUSD",1753430346585,0.004,3637.8,3636.8,2.74967003]
["bitfinex","ETHUSD",1753430346785,0.004,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753430347018,0.004,3637.8,3637.7,3.00432309]
["bitfinex","ETHUSD",1753430347223,0.004,3637.8,3637.7,7.91792309]
["bitfinex","ETHUSD",1753430347434,0.04,3638.9,3638.1,2.74863899]
["bitfinex","ETHUSD",1753430347734,0.04,3638.9,3637.9,0.7739]
["bitfinex","ETHUSD",1753430347735,0.04,3638.9,3638.2,7.7939447]
["bitfinex","ETHUSD",1753430348029,0.04,3638.9,3638.3,0.25533335]
["bitfinex","ETHUSD",1753430348188,0.04,3638.9,3638.4,1.02913335]
["bitfinex","ETHUSD",1753430348388,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753430348609,1e-08,3638.9,3638.8,6.58055873]
["bitfinex","ETHUSD",1753430348815,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753430349026,0.04,3639.9,3639.8,0.02747403]
["bitfinex","ETHUSD",1753430349252,0.4926,3639.9,3638.3,1.7656]
["bitfinex","ETHUSD",1753430349523,0.85828202,3639.8,3637.7,0.4949]
["bitfinex","ETHUSD",1753430349824,0.7771,3639.3,3637.2,0.20906648]
["bitfinex","ETHUSD",1753430350030,0.4526,3639.2,3637.6,0.4949]
["bitfinex","ETHUSD",1753430350227,0.03038202,3639.8,3637.6,0.4949]
["bitfinex","ETHUSD",1753430350228,0.03038202,3639.8,3637.7,1.2478]
["bitfinex","ETHUSD",1753430350438,0.04,3639.9,3637.9,3.8095]
["bitfinex","ETHUSD",1753430350676,0.04,3639.9,3638.1,3.8095]
["bitfinex","ETHUSD",1753430350879,0.04,3639.9,3639.3,2.74776379]
["bitfinex","ETHUSD",1753430351178,0.04,3639.9,3639.3,4.828]
["bitfinex","ETHUSD",1753430351479,0.7792,3639.4,3638.1,1.3044]
["bitfinex","ETHUSD",1753430351664,0.4526,3639.3,3638.1,1.3044]
["bitfinex","ETHUSD",1753430351981,2.74796553,3639.1,3638.3,2.74853576]
["bitfinex","ETHUSD",1753430352141,2.74755467,3639.6,3638.3,1.11742792]
["bitfinex","ETHUSD",1753430352340,0.9467,3639.7,3638.4,4.841]
["bitfinex","ETHUSD",1753430352566,0.03038202,3639.6,3638.1,1.3044]
["bitfinex","ETHUSD",1753430352880,0.03038202,3639.6,3637.8,0.4383]
["bitfinex","ETHUSD",1753430352881,0.29231421,3639.5,3638.0,2.74876305]
["bitfinex","ETHUSD",1753430353052,0.29231421,3639.5,3637.6,1.3162]
["bitfinex","ETHUSD",1753430353378,0.7792,3639.3,3638.5,2.74836696]
["bitfinex","ETHUSD",1753430353565,0.4941,3639.6,3637.6,0.8213]
["bitfinex","ETHUSD",1753430353766,0.8149,3639.4,3637.5,0.4949]
["bitfinex","ETHUSD",1753430353965,0.8149,3638.2,3637.1,0.04]
["bitfinex","ETHUSD",1753430354283,2.74892855,3637.8,3637.1,0.04]
["bitfinex","ETHUSD",1753430354487,2.74936764,3637.2,3637.1,0.036]
["bitfinex","ETHUSD",1753430354644,3.56426764,3637.2,3637.1,0.036]
["bitfinex","ETHUSD",1753430354840,0.8149,3637.2,3637.1,0.036]
["bitfinex","ETHUSD",1753430355040,0.7837,3638.0,3637.1,0.036]
["bitfinex","ETHUSD",1753430355374,0.7837,3638.0,3637.2,2.74936764]
["bitfinex","ETHUSD",1753430355577,0.7837,3638.0,3637.7,2.74897038]
["bitfinex","ETHUSD",1753430355878,2.7484659,3638.4,3637.6,2.74905777]
["bitfinex","ETHUSD",1753430356050,0.03038202,3638.3,3637.2,0.83593743]
["bitfinex","ETHUSD",1753430356253,0.4526,3638.4,3637.1,0.036]
["bitfinex","ETHUSD",1753430356443,0.03038202,3638.3,3637.1,0.036]
["bitfinex","ETHUSD",1753430356644,2.74897479,3637.8,3637.1,0.036]
["bitfinex","ETHUSD",1753430356841,2.74932883,3637.3,3637.1,0.036]
["bitfinex","ETHUSD",1753430357169,3.67724966,3637.2,3637.1,0.036]
["bitfinex","ETHUSD",1753430357345,3.64686764,3637.2,3637.1,0.036]
["bitfinex","ETHUSD",1753430357879,3.19486764,3637.2,3637.1,0.036]
["bitfinex","ETHUSD",1753430358081,3.19486764,3637.2,3637.1,0.1736]
["bitfinex","ETHUSD",1753430358678,3.64686764,3637.2,3637.1,0.036]
["bitfinex","ETHUSD",1753430358890,0.4455,3637.2,3637.1,0.036]
["bitfinex","ETHUSD",1753430359185,0.7677,3637.6,3637.1,0.1736]
["bitfinex","ETHUSD",1753430359482,2.74883016,3638.0,3637.1,2.92297877]
["bitfinex","ETHUSD",1753430359654,0.7817,3638.2,3637.1,0.036]
["bitfinex","ETHUSD",1753430359857,2.74892151,3637.8,3637.1,0.036]
["bitfinex","ETHUSD",1753430360068,0.7817,3638.2,3637.9,0.1376]
["bitfinex","ETHUSD",1753430360285,0.7817,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1753430360579,0.7817,3638.2,3637.1,0.036]
["bitfinex","ETHUSD",1753430360580,3.53032739,3638.2,3638.1,0.1376]
["bitfinex","ETHUSD",1753430361153,1.2272,3638.2,3638.1,0.1376]
["bitfinex","ETHUSD",1753430361448,3.97581195,3638.2,3638.1,0.1376]
["bitfinex","ETHUSD",1753430361683,2.7492847,3637.4,3637.1,0.036]
["bitfinex","ETHUSD",1753430361848,2.74891417,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1753430362050,2.74914873,3637.5,3637.1,0.036]
["bitfinex","ETHUSD",1753430362249,0.03038202,3637.4,3637.1,0.036]
["bitfinex","ETHUSD",1753430362450,2.74906531,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753430362676,0.76494142,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1753430362873,2.74906531,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753430363069,0.1376,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1753430363382,2.74905462,3637.7,3637.5,0.1376]
["bitfinex","ETHUSD",1753430363583,0.4455,3637.7,3637.5,0.1376]
["bitfinex","ETHUSD",1753430363762,2.74877934,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1753430363959,0.7817,3638.2,3637.5,0.1376]
["bitfinex","ETHUSD",1753430364281,5.5997,3638.2,3637.9,0.1376]
["bitfinex","ETHUSD",1753430364583,0.7817,3638.2,3638.1,0.1376]
["bitfinex","ETHUSD",1753430365316,2.75030995,3638.6,3638.1,0.1376]
["bitfinex","ETHUSD",1753430365452,0.288791,3638.5,3638.1,0.1376]
["bitfinex","ETHUSD",1753430365656,3.4827015,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1753430365958,0.002,3638.6,3638.3,0.1376]
["bitfinex","ETHUSD",1753430366392,0.002,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753430367685,2.75030978,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753430368189,0.002,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753430369756,2.75030978,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753430370453,3.64780978,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753430370653,0.4475,3638.6,3638.3,0.1376]
["bitfinex","ETHUSD",1753430370857,2.74846086,3638.4,3637.5,2.74912681]
["bitfinex","ETHUSD",1753430371093,0.4455,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753430371298,3.19388913,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753430371603,3.19388913,3638.5,3637.6,2.74899757]
["bitfinex","ETHUSD",1753430371604,4.787,3638.4,3637.6,2.74899757]
["bitfinex","ETHUSD",1753430371765,4.787,3638.4,3637.1,3.24928826]
["bitfinex","ETHUSD",1753430371766,4.787,3638.4,3637.1,0.4999]
["bitfinex","ETHUSD",1753430372100,4.787,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753430372101,7.53546086,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753430372875,4.787,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753430373616,0.002,3638.6,3638.3,1.0873]
["bitfinex","ETHUSD",1753430373902,0.002,3638.6,3638.3,0.6244]
["bitfinex","ETHUSD",1753430374123,0.002,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753430375601,0.4475,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753430376274,0.002,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753430376477,2.75030978,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753430376677,2.75030978,3638.6,3637.4,0.4868]
["bitfinex","ETHUSD",1753430376678,0.4475,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753430377029,2.77876734,3638.5,3638.4,0.1376]
["bitfinex","ETHUSD",1753430377309,3.19583093,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753430377506,2.74838532,3638.5,3638.4,0.1376]
["bitfinex","ETHUSD",1753430377670,0.4475,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753430378007,4.76,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753430378207,7.50831696,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753430378513,4.76,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753430378685,7.50835947,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753430378874,4.76,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753430379075,7.9538595,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753430379406,2.74838532,3638.5,3638.4,0.1376]
["bitfinex","ETHUSD",1753430379997,3.64590777,3638.5,3637.4,0.4868]
["bitfinex","ETHUSD",1753430380190,0.4455,3638.5,3637.5,0.0274914]
["bitfinex","ETHUSD",1753430380437,0.4455,3638.5,3637.4,0.4868]
["bitfinex","ETHUSD",1753430380438,2.74857572,3638.3,3637.4,0.4868]
["bitfinex","ETHUSD",1753430380741,4.746,3638.3,3637.5,0.4629]
["bitfinex","ETHUSD",1753430380932,4.746,3638.3,3638.2,0.1376]
["bitfinex","ETHUSD",1753430381343,7.9400364,3638.3,3638.2,0.1376]
["bitfinex","ETHUSD",1753430381709,2.7485364,3638.3,3638.2,0.1376]
["bitfinex","ETHUSD",1753430382028,7.4925364,3638.3,3638.2,0.1376]
["bitfinex","ETHUSD",1753430383629,7.9380364,3638.3,3638.2,0.1376]
["bitfinex","ETHUSD",1753430383828,7.9380364,3638.3,3637.1,0.037]
["bitfinex","ETHUSD",1753430383829,2.74905769,3637.7,3637.1,0.037]
["bitfinex","ETHUSD",1753430384022,7.48705769,3637.7,3637.1,0.037]
["bitfinex","ETHUSD",1753430384344,0.8062,3637.5,3636.3,0.001]
["bitfinex","ETHUSD",1753430384518,2.7499725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753430384719,3.02496975,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753430384927,8.69185177,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753430385120,5.75012375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753430385320,0.8062,3635.6,3633.4,6.29538919]
["bitfinex","ETHUSD",1753430385507,3.55775257,3634.4,3633.4,6.29538919]
["bitfinex","ETHUSD",1753430385730,2.75163722,3634.2,3633.4,6.29538919]
["bitfinex","ETHUSD",1753430386109,0.8975,3634.2,3633.1,0.041]
["bitfinex","ETHUSD",1753430386310,0.30537927,3634.1,3633.1,0.041]
["bitfinex","ETHUSD",1753430386505,4.745,3634.0,3633.1,0.041]
["bitfinex","ETHUSD",1753430386946,2.75239458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753430387147,7.13604907,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753430387349,5.64,3633.2,3632.1,0.041]
["bitfinex","ETHUSD",1753430387655,2.75310215,3632.3,3632.1,0.041]
["bitfinex","ETHUSD",1753430387810,4.745,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753430388019,7.94295235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753430388225,8.39315235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753430388457,3.19795235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753430388661,8.39315235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753430389017,8.39115235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753430389224,11.39115235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753430389457,6.64815235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753430389757,4.744,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753430389969,0.8009,3632.3,3632.1,0.041]
["bitfinex","ETHUSD",1753430390137,3.19654074,3634.1,3632.2,2.78068387]
["bitfinex","ETHUSD",1753430390459,2.75047038,3635.8,3632.2,2.78068387]
["bitfinex","ETHUSD",1753430390460,0.7731,3634.7,3632.8,3.0]
["bitfinex","ETHUSD",1753430390754,0.7731,3634.7,3633.0,0.7579]
["bitfinex","ETHUSD",1753430390956,0.7731,3634.7,3633.1,0.4922]
["bitfinex","ETHUSD",1753430390957,7.50535061,3634.6,3633.1,0.4922]
["bitfinex","ETHUSD",1753430391162,4.754,3634.6,3633.1,0.4922]
["bitfinex","ETHUSD",1753430391356,2.75181118,3634.0,3633.1,0.4922]
["bitfinex","ETHUSD",1753430391563,4.755,3633.9,3633.0,0.7579]
["bitfinex","ETHUSD",1753430391853,4.754,3633.9,3633.0,3.51043692]
["bitfinex","ETHUSD",1753430392067,4.754,3633.9,3633.1,2.75245597]
["bitfinex","ETHUSD",1753430392227,4.754,3633.9,3633.0,0.7579]
["bitfinex","ETHUSD",1753430392424,4.754,3633.9,3633.1,2.75246968]
["bitfinex","ETHUSD",1753430392777,4.754,3633.9,3633.0,3.53795404]
["bitfinex","ETHUSD",1753430392945,4.754,3633.9,3633.1,2.75247034]
["bitfinex","ETHUSD",1753430393263,4.752,3633.8,3633.2,2.75239458]
["bitfinex","ETHUSD",1753430393432,4.752,3633.8,3633.1,3.38152088]
["bitfinex","ETHUSD",1753430393633,4.752,3633.8,3633.5,2.75209618]
["bitfinex","ETHUSD",1753430393847,4.746,3634.2,3633.8,2.75191032]
["bitfinex","ETHUSD",1753430394644,0.04,3634.9,3633.9,0.9596]
["bitfinex","ETHUSD",1753430394843,0.04,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753430395174,0.04,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1753430395472,0.04,3634.9,3634.8,1.0972]
["bitfinex","ETHUSD",1753430395673,0.04,3634.9,3634.8,3.848383]
["bitfinex","ETHUSD",1753430395872,0.04,3634.9,3634.8,1.75991828]
["bitfinex","ETHUSD",1753430396174,1e-08,3634.9,3634.8,7.69479483]
["bitfinex","ETHUSD",1753430396372,1e-08,3634.9,3633.6,1.297]
["bitfinex","ETHUSD",1753430396667,0.4448,3634.8,3633.6,1.7892]
["bitfinex","ETHUSD",1753430396872,0.4448,3634.8,3633.6,4.54126884]
["bitfinex","ETHUSD",1753430397072,0.03038202,3634.7,3633.3,0.4922]
["bitfinex","ETHUSD",1753430397257,2.75158207,3634.3,3633.5,2.75215911]
["bitfinex","ETHUSD",1753430397440,2.75158207,3634.3,3633.3,3.24450875]
["bitfinex","ETHUSD",1753430397441,4.812,3634.7,3633.3,0.4922]
["bitfinex","ETHUSD",1753430397634,2.75155358,3634.4,3633.4,2.75224307]
["bitfinex","ETHUSD",1753430397837,2.75158057,3634.3,3633.4,2.75224307]
["bitfinex","ETHUSD",1753430398059,4.81,3634.6,3633.3,0.4922]
["bitfinex","ETHUSD",1753430398237,2.75172672,3634.1,3633.4,2.75224307]
["bitfinex","ETHUSD",1753430398438,2.75162684,3634.3,3633.5,2.75216243]
["bitfinex","ETHUSD",1753430398637,2.75157822,3634.3,3633.4,2.75224307]
["bitfinex","ETHUSD",1753430398993,4.807,3634.6,3633.3,0.4922]
["bitfinex","ETHUSD",1753430399269,2.75155768,3634.4,3633.3,3.2454576]
["bitfinex","ETHUSD",1753430399477,2.75172722,3634.1,3633.4,2.75223892]
["bitfinex","ETHUSD",1753430399676,2.75158042,3634.3,3633.5,2.75214261]
["bitfinex","ETHUSD",1753430399838,4.807,3634.6,3633.3,0.4932]
["bitfinex","ETHUSD",1753430400040,4.807,3634.6,3633.3,0.52072318]
["bitfinex","ETHUSD",1753430400041,2.75162107,3634.3,3633.3,0.52072318]
["bitfinex","ETHUSD",1753430400273,4.807,3634.6,3633.3,0.8672443]
["bitfinex","ETHUSD",1753430400574,2.75165146,3634.2,3633.4,0.4674]
["bitfinex","ETHUSD",1753430400773,2.75165146,3634.2,3633.5,2.75214546]
["bitfinex","ETHUSD",1753430400977,2.75157516,3634.3,3633.5,2.75214546]
["bitfinex","ETHUSD",1753430401138,2.75141009,3634.5,3633.5,2.7521544]
["bitfinex","ETHUSD",1753430401339,4.807,3634.6,3633.4,0.4674]
["bitfinex","ETHUSD",1753430401536,2.75173021,3634.1,3633.4,0.4674]
["bitfinex","ETHUSD",1753430401737,2.75173515,3634.1,3633.3,3.24550285]
["bitfinex","ETHUSD",1753430401976,2.75173515,3634.1,3633.3,0.4932]
["bitfinex","ETHUSD",1753430402153,2.75173515,3634.1,3633.3,3.24546447]
["bitfinex","ETHUSD",1753430402354,7.5583918,3634.6,3633.3,0.4932]
["bitfinex","ETHUSD",1753430402654,2.75141009,3634.5,3633.3,0.4932]
["bitfinex","ETHUSD",1753430402854,7.55834548,3634.6,3633.3,0.4932]
["bitfinex","ETHUSD",1753430403062,2.7514275,3634.5,3633.3,3.2454946]
["bitfinex","ETHUSD",1753430403382,2.7514275,3634.5,3633.5,2.75215121]
["bitfinex","ETHUSD",1753430404980,4.807,3634.6,3633.3,0.4932]
["bitfinex","ETHUSD",1753430405181,0.03038202,3634.4,3633.4,0.9596]
["bitfinex","ETHUSD",1753430405385,0.03038202,3634.4,3633.4,0.4922]
["bitfinex","ETHUSD",1753430405590,0.7674,3634.5,3633.6,2.75208155]
["bitfinex","ETHUSD",1753430405762,0.7674,3634.5,3633.4,0.4922]
["bitfinex","ETHUSD",1753430406088,2.75169222,3634.2,3633.4,0.02752243]
["bitfinex","ETHUSD",1753430406285,0.03038202,3634.1,3633.3,0.001]
["bitfinex","ETHUSD",1753430406499,4.893,3634.0,3633.3,0.001]
["bitfinex","ETHUSD",1753430406789,3.54389158,3633.6,3633.5,0.1376]
["bitfinex","ETHUSD",1753430406988,2.75224307,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1753430407300,7.81822509,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1753430407454,8.68284307,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1753430407655,11.68284307,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1753430407993,3.56604919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753430408198,8.49743121,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753430408356,12.49964919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753430408891,6.6092,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753430409092,8.46704919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753430409291,8.91184919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753430409589,1.258,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753430409793,0.8132,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753430409993,4.895,3633.4,3632.5,0.001]
["bitfinex","ETHUSD",1753430410197,3.1376,3633.3,3632.5,0.001]
["bitfinex","ETHUSD",1753430410498,4.895,3633.2,3633.0,0.1376]
["bitfinex","ETHUSD",1753430410697,4.895,3633.2,3632.5,0.001]
["bitfinex","ETHUSD",1753430410994,2.75239458,3633.2,3632.5,0.001]
["bitfinex","ETHUSD",1753430411210,0.7646,3633.6,3632.5,0.001]
["bitfinex","ETHUSD",1753430411410,0.4502,3633.5,3632.5,0.001]
["bitfinex","ETHUSD",1753430411612,0.39668777,3633.4,3632.5,0.4932]
["bitfinex","ETHUSD",1753430411822,0.7646,3633.6,3632.5,0.4932]
["bitfinex","ETHUSD",1753430412106,0.7646,3633.6,3633.4,0.1376]
["bitfinex","ETHUSD",1753430412267,0.4448,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1753430412463,8.45144255,3634.1,3633.4,0.1376]
["bitfinex","ETHUSD",1753430412691,0.4448,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753430412894,0.4448,3633.8,3632.7,0.4674]
["bitfinex","ETHUSD",1753430412895,2.75207211,3633.7,3632.7,2.75276561]
["bitfinex","ETHUSD",1753430413066,3.19674428,3633.8,3633.4,0.1376]
["bitfinex","ETHUSD",1753430413472,5.6997,3634.1,3633.1,2.75240828]
["bitfinex","ETHUSD",1753430413676,5.6997,3634.1,3633.7,0.1376]
["bitfinex","ETHUSD",1753430413677,8.45141556,3634.1,3633.7,0.1376]
["bitfinex","ETHUSD",1753430413901,5.6997,3634.1,3633.7,0.1376]
["bitfinex","ETHUSD",1753430414062,3.19659001,3634.0,3633.7,0.1376]
["bitfinex","ETHUSD",1753430414499,0.4448,3633.9,3633.7,0.1376]
["bitfinex","ETHUSD",1753430414716,5.6997,3634.1,3633.7,0.1376]
["bitfinex","ETHUSD",1753430414859,0.4448,3634.0,3633.7,0.1376]
["bitfinex","ETHUSD",1753430415069,3.67726661,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1753430415493,0.895,3633.8,3633.4,0.1376]
["bitfinex","ETHUSD",1753430415963,2.75209158,3633.6,3633.0,0.001]
["bitfinex","ETHUSD",1753430416159,2.75224307,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753430416360,0.32271248,3633.6,3633.3,0.1376]
["bitfinex","ETHUSD",1753430416565,0.4448,3633.6,3633.3,0.1376]
["bitfinex","ETHUSD",1753430416799,0.4387,3633.5,3633.3,0.1376]
["bitfinex","ETHUSD",1753430417566,2.75224307,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753430417762,3.22132509,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753430418069,0.1376,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1753430418070,4.882,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1753430418268,0.03038202,3633.9,3633.3,0.6031]
["bitfinex","ETHUSD",1753430418468,2.75187953,3633.9,3633.7,0.1376]
["bitfinex","ETHUSD",1753430418775,2.75194011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753430418976,2.75194011,3633.8,3633.0,0.001]
["bitfinex","ETHUSD",1753430418977,0.8005,3633.8,3633.0,0.001]
["bitfinex","ETHUSD",1753430419203,0.9067,3634.2,3633.0,0.001]
["bitfinex","ETHUSD",1753430419403,0.4387,3634.2,3633.2,2.75233915]
["bitfinex","ETHUSD",1753430419707,0.4387,3634.2,3633.0,0.47872546]
["bitfinex","ETHUSD",1753430419708,0.4387,3634.2,3633.0,0.4512]
["bitfinex","ETHUSD",1753430419867,2.75213879,3633.6,3633.0,0.001]
["bitfinex","ETHUSD",1753430420204,0.46908202,3634.2,3633.0,0.001]
["bitfinex","ETHUSD",1753430420205,2.75199991,3633.8,3633.0,0.4512]
["bitfinex","ETHUSD",1753430420404,5.7025,3634.3,3633.1,0.4655]
["bitfinex","ETHUSD",1753430420605,5.7025,3634.3,3633.2,2.75239005]
["bitfinex","ETHUSD",1753430420606,2.75163722,3634.2,3633.2,2.75239005]
["bitfinex","ETHUSD",1753430420812,2.75171294,3634.1,3633.1,3.2179473]
["bitfinex","ETHUSD",1753430421111,2.75178866,3634.0,3633.1,0.4655]
["bitfinex","ETHUSD",1753430421402,2.75172302,3634.1,3633.2,1.2247]
["bitfinex","ETHUSD",1753430421607,2.75172302,3634.1,3633.3,2.75230945]
["bitfinex","ETHUSD",1753430421803,0.03038202,3634.3,3633.4,0.4655]
["bitfinex","ETHUSD",1753430422019,0.03038202,3634.7,3633.4,0.63452]
["bitfinex","ETHUSD",1753430422171,0.03038202,3634.6,3633.7,2.75199251]
["bitfinex","ETHUSD",1753430422366,2.7515193,3634.4,3633.6,2.75205519]
["bitfinex","ETHUSD",1753430422598,2.75149314,3634.4,3633.7,2.7519717]
["bitfinex","ETHUSD",1753430422799,2.75127564,3634.7,3633.8,0.4655]
["bitfinex","ETHUSD",1753430422800,2.7512587,3634.7,3633.8,0.4655]
["bitfinex","ETHUSD",1753430423007,2.75149091,3634.4,3633.8,0.4655]
["bitfinex","ETHUSD",1753430423214,0.00200001,3634.9,3632.5,0.001]
["bitfinex","ETHUSD",1753430423215,7.31434678,3634.1,3632.5,0.001]
["bitfinex","ETHUSD",1753430423409,0.69412069,3634.0,3632.8,2.75269307]
["bitfinex","ETHUSD",1753430423568,0.25542069,3634.0,3633.0,1.2808]
["bitfinex","ETHUSD",1753430423772,0.28580271,3634.3,3633.1,1.0888]
["bitfinex","ETHUSD",1753430423972,0.28580271,3634.3,3633.1,0.1731]
["bitfinex","ETHUSD",1753430423973,0.25542069,3634.2,3633.1,0.1731]
["bitfinex","ETHUSD",1753430424208,2.75247034,3633.1,3633.0,0.8153]
["bitfinex","ETHUSD",1753430424449,2.75247034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753430424736,0.03038202,3633.2,3633.0,0.001]
["bitfinex","ETHUSD",1753430424938,4.91,3634.0,3633.0,0.001]
["bitfinex","ETHUSD",1753430424939,0.25555701,3633.9,3633.0,0.001]
["bitfinex","ETHUSD",1753430425107,0.74655701,3633.9,3633.0,0.4665]
["bitfinex","ETHUSD",1753430425649,0.25555701,3634.5,3633.1,0.8143]
["bitfinex","ETHUSD",1753430425942,2.75149437,3634.4,3633.6,2.75202315]
["bitfinex","ETHUSD",1753430426113,2.75157379,3634.3,3633.6,2.75205103]
["bitfinex","ETHUSD",1753430426304,0.03038202,3634.2,3633.1,0.8143]
["bitfinex","ETHUSD",1753430426501,0.46908202,3634.4,3633.1,1.2798]
["bitfinex","ETHUSD",1753430426750,2.75157562,3634.3,3633.1,1.75286031]
["bitfinex","ETHUSD",1753430427044,2.75157562,3634.3,3633.5,2.75210682]
["bitfinex","ETHUSD",1753430427227,2.75157562,3634.3,3633.3,2.75231882]
["bitfinex","ETHUSD",1753430427228,2.75192678,3633.9,3633.2,0.9157]
["bitfinex","ETHUSD",1753430427429,2.75179736,3634.0,3633.3,3.21779034]
["bitfinex","ETHUSD",1753430427618,2.75187119,3633.9,3633.3,0.4655]
["bitfinex","ETHUSD",1753430427944,2.75183962,3634.0,3633.1,0.8143]
["bitfinex","ETHUSD",1753430428109,2.75229514,3633.4,3633.1,0.8143]
["bitfinex","ETHUSD",1753430428306,2.75233744,3633.3,3633.1,0.8143]
["bitfinex","ETHUSD",1753430428645,2.75247034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753430428803,3.52037034,3633.1,3633.0,0.1376]
["bitfinex","ETHUSD",1753430429003,2.75284919,3632.6,3632.5,0.1386]
["bitfinex","ETHUSD",1753430429222,2.92083121,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753430429428,3.82753121,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753430429638,3.79714919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753430430338,2.75292498,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753430430520,7.25773905,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753430430703,8.05175703,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753430430908,7.58375703,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753430431342,4.58375703,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753430431502,4.14505703,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753430431710,2.75292498,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753430431906,0.8274,3633.4,3632.4,0.46550001]
["bitfinex","ETHUSD",1753430432115,4.886,3633.9,3632.5,0.7505]
["bitfinex","ETHUSD",1753430432447,2.7520852,3633.7,3632.8,2.75269317]
["bitfinex","ETHUSD",1753430432632,2.75176698,3634.1,3633.4,2.75218999]
["bitfinex","ETHUSD",1753430432831,4.885,3634.3,3633.5,0.4655]
["bitfinex","ETHUSD",1753430433211,2.75163722,3634.2,3633.5,3.21765079]
["bitfinex","ETHUSD",1753430433408,4.885,3634.3,3633.5,0.4655]
["bitfinex","ETHUSD",1753430433609,0.4387,3635.2,3633.6,0.02752091]
["bitfinex","ETHUSD",1753430433846,2.751183,3634.8,3633.7,0.4655]
["bitfinex","ETHUSD",1753430434145,2.75153111,3634.4,3633.7,0.83228672]
["bitfinex","ETHUSD",1753430434355,0.03038202,3634.7,3633.7,0.4655]
["bitfinex","ETHUSD",1753430434522,2.75148385,3634.5,3633.7,0.4655]
["bitfinex","ETHUSD",1753430434850,2.75150287,3634.4,3633.7,0.4655]
["bitfinex","ETHUSD",1753430435047,2.75165862,3634.2,3633.7,0.4655]
["bitfinex","ETHUSD",1753430435207,2.75131957,3634.7,3633.7,3.21751153]
["bitfinex","ETHUSD",1753430435406,2.75131957,3634.7,3634.0,2.75177655]
["bitfinex","ETHUSD",1753430435645,2.75131957,3634.7,3633.9,2.75182362]
["bitfinex","ETHUSD",1753430435831,0.81138202,3634.6,3632.4,1e-08]
["bitfinex","ETHUSD",1753430436141,0.14563724,3634.5,3632.9,0.7577]
["bitfinex","ETHUSD",1753430436344,4.884,3634.6,3632.9,0.7577]
["bitfinex","ETHUSD",1753430436504,0.03038202,3634.4,3633.0,0.9157]
["bitfinex","ETHUSD",1753430436703,0.03038202,3634.4,3633.4,2.75219586]
["bitfinex","ETHUSD",1753430436919,7.63534422,3634.6,3633.5,0.9157]
["bitfinex","ETHUSD",1753430436920,4.884,3634.6,3633.5,0.9157]
["bitfinex","ETHUSD",1753430437116,2.78181115,3634.5,3633.5,0.4655]
["bitfinex","ETHUSD",1753430437361,2.7514858,3634.4,3633.0,2.75253717]
["bitfinex","ETHUSD",1753430437659,0.46908202,3634.5,3633.0,2.75253717]
["bitfinex","ETHUSD",1753430437660,2.75163722,3634.2,3633.0,0.69604372]
["bitfinex","ETHUSD",1753430437861,0.86924944,3634.3,3632.9,0.7577]
["bitfinex","ETHUSD",1753430437862,0.82478202,3634.1,3632.9,0.7577]
["bitfinex","ETHUSD",1753430438023,8.5365191,3634.0,3632.9,0.7577]
["bitfinex","ETHUSD",1753430438224,4.878,3634.0,3633.0,0.4655]
["bitfinex","ETHUSD",1753430438537,2.75273139,3632.8,3632.5,0.4655]
["bitfinex","ETHUSD",1753430438737,2.75219905,3633.5,3632.4,0.79610001]
["bitfinex","ETHUSD",1753430438738,2.75231882,3633.3,3632.4,0.79610001]
["bitfinex","ETHUSD",1753430438943,0.7944,3634.1,3632.5,0.94322924]
["bitfinex","ETHUSD",1753430439143,2.75197377,3633.8,3632.8,2.752691]
["bitfinex","ETHUSD",1753430439336,2.75208286,3633.7,3632.9,2.75261176]
["bitfinex","ETHUSD",1753430439537,0.7944,3634.1,3633.0,0.4655]
["bitfinex","ETHUSD",1753430439739,2.75199192,3633.8,3633.0,3.21799084]
["bitfinex","ETHUSD",1753430440059,0.31923403,3634.2,3633.1,0.4655]
["bitfinex","ETHUSD",1753430440224,2.75164086,3634.2,3633.5,2.75214922]
["bitfinex","ETHUSD",1753430440425,0.002,3634.3,3633.7,2.7519974]
["bitfinex","ETHUSD",1753430440645,0.002,3634.3,3633.6,0.4655]
["bitfinex","ETHUSD",1753430441072,0.002,3634.3,3633.6,3.21757254]
["bitfinex","ETHUSD",1753430441274,0.002,3634.3,3633.7,0.8317]
["bitfinex","ETHUSD",1753430441458,0.002,3634.3,3634.2,3.55743722]
["bitfinex","ETHUSD",1753430441623,2.75251352,3635.7,3634.2,6.58495359]
["bitfinex","ETHUSD",1753430441823,0.002,3635.7,3634.8,2.751183]
["bitfinex","ETHUSD",1753430442034,0.002,3635.7,3634.8,0.1376]
["bitfinex","ETHUSD",1753430442237,0.7668,3635.7,3634.8,0.1376]
["bitfinex","ETHUSD",1753430442440,0.002,3635.7,3634.8,3.804483]
["bitfinex","ETHUSD",1753430442670,0.002,3635.7,3634.8,5.26606152]
["bitfinex","ETHUSD",1753430443070,0.002,3635.7,3634.8,8.29357335]
["bitfinex","ETHUSD",1753430443369,0.002,3636.4,3635.8,5.75042631]
["bitfinex","ETHUSD",1753430443668,0.04,3636.9,3635.7,0.323]
["bitfinex","ETHUSD",1753430443669,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753430443838,0.04,3636.9,3636.8,4.35291439]
["bitfinex","ETHUSD",1753430444041,0.04,3636.9,3636.8,1.60324436]
["bitfinex","ETHUSD",1753430444253,0.04,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1753430445242,0.04,3636.9,3636.8,0.6031]
["bitfinex","ETHUSD",1753430445438,0.04,3636.9,3636.8,3.83046673]
["bitfinex","ETHUSD",1753430445685,0.04,3636.9,3636.8,3.80297003]
["bitfinex","ETHUSD",1753430445871,0.04,3636.9,3636.8,4.61477003]
["bitfinex","ETHUSD",1753430446050,0.04,3636.9,3636.8,5.35397724]
["bitfinex","ETHUSD",1753430446978,0.04,3637.9,3636.9,2.74959443]
["bitfinex","ETHUSD",1753430447283,0.04,3637.9,3636.9,7.42439037]
["bitfinex","ETHUSD",1753430447583,0.04,3637.9,3636.9,12.30689443]
["bitfinex","ETHUSD",1753430447881,0.04,3637.9,3637.8,3.07191417]
["bitfinex","ETHUSD",1753430448098,0.04,3637.9,3637.8,11.00640331]
["bitfinex","ETHUSD",1753430448286,0.04,3637.9,3637.8,4.3475]
["bitfinex","ETHUSD",1753430448493,0.04,3637.9,3637.8,12.00341417]
["bitfinex","ETHUSD",1753430448847,0.04,3637.9,3637.8,7.09641417]
["bitfinex","ETHUSD",1753430449060,0.04,3637.9,3637.8,0.9159]
["bitfinex","ETHUSD",1753430449256,0.04,3637.9,3637.8,0.1376]
["bitfinex","ETHUSD",1753430449675,2.78883861,3637.9,3637.8,0.1376]
["bitfinex","ETHUSD",1753430449884,0.04,3637.9,3637.8,3.77341417]
["bitfinex","ETHUSD",1753430450085,0.002,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1753430450394,0.002,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1753430450601,0.002,3638.6,3638.5,2.91346917]
["bitfinex","ETHUSD",1753430450898,0.04,3639.9,3639.8,3.5038037]
["bitfinex","ETHUSD",1753430451100,0.04,3639.9,3639.8,8.4218037]
["bitfinex","ETHUSD",1753430451411,0.04,3640.9,3639.9,0.7868]
["bitfinex","ETHUSD",1753430451608,0.04,3640.9,3640.0,0.91437252]
["bitfinex","ETHUSD",1753430451775,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753430451990,2.78657364,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753430452222,3.065231,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753430452377,1.23535736,3640.9,3639.9,0.7868]
["bitfinex","ETHUSD",1753430452578,0.31865736,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753430452778,2.74706767,3640.3,3640.1,4.923]
["bitfinex","ETHUSD",1753430452979,0.04,3640.9,3640.2,0.4553]
["bitfinex","ETHUSD",1753430453201,2.78657364,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753430453793,0.04,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753430453998,0.04,3640.9,3640.8,0.5929]
["bitfinex","ETHUSD",1753430454304,2.78657364,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753430454504,0.04,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753430455186,0.04,3640.9,3640.8,0.5929]
["bitfinex","ETHUSD",1753430455386,2.78657364,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753430455583,0.04,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753430455818,0.04,3640.9,3640.8,0.5929]
["bitfinex","ETHUSD",1753430456017,0.04,3640.9,3640.8,1.0245]
["bitfinex","ETHUSD",1753430456196,0.04,3640.9,3640.8,4.53114908]
["bitfinex","ETHUSD",1753430456394,0.04,3641.9,3640.9,0.76]
["bitfinex","ETHUSD",1753430456593,0.04,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753430456895,0.04,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1753430457284,2.74589488,3641.8,3641.7,0.1376]
["bitfinex","ETHUSD",1753430457499,0.04,3641.9,3641.7,0.5929]
["bitfinex","ETHUSD",1753430457817,0.04,3641.9,3641.8,9.36289488]
["bitfinex","ETHUSD",1753430457983,0.04,3641.9,3641.8,10.58754693]
["bitfinex","ETHUSD",1753430458319,0.04,3641.9,3641.8,1.2714]
["bitfinex","ETHUSD",1753430458521,0.04,3641.9,3641.8,4.43779488]
["bitfinex","ETHUSD",1753430458816,0.04,3641.9,3641.8,0.805]
["bitfinex","ETHUSD",1753430459020,0.04,3641.9,3641.8,4.43779488]
["bitfinex","ETHUSD",1753430460132,5.84885309,3645.8,3642.0,3.1]
["bitfinex","ETHUSD",1753430460321,0.4644,3646.0,3644.8,2.74363476]
["bitfinex","ETHUSD",1753430460528,0.4644,3646.0,3643.1,2.74491504]
["bitfinex","ETHUSD",1753430460529,0.9167,3645.5,3644.4,4.951]
["bitfinex","ETHUSD",1753430460848,0.9167,3645.0,3643.2,0.8869]
["bitfinex","ETHUSD",1753430461165,0.4644,3645.5,3643.7,0.2015934]
["bitfinex","ETHUSD",1753430461295,2.74349763,3645.0,3643.8,0.8869]
["bitfinex","ETHUSD",1753430461633,2.74298192,3645.7,3643.9,0.8869]
["bitfinex","ETHUSD",1753430461839,2.74301958,3645.7,3644.1,2.74416179]
["bitfinex","ETHUSD",1753430462043,2.74333656,3645.2,3644.2,0.47407128]
["bitfinex","ETHUSD",1753430462241,0.04,3645.9,3644.0,4.6947]
["bitfinex","ETHUSD",1753430462242,2.74401149,3644.3,3644.0,1.2631]
["bitfinex","ETHUSD",1753430462443,0.27440115,3644.3,3643.4,0.4553]
["bitfinex","ETHUSD",1753430462741,0.4523,3644.8,3643.4,0.48274689]
["bitfinex","ETHUSD",1753430462910,0.5044,3644.9,3643.4,0.48274689]
["bitfinex","ETHUSD",1753430462911,0.5044,3644.9,3643.4,0.91434689]
["bitfinex","ETHUSD",1753430463135,0.04,3644.9,3642.8,0.8078]
["bitfinex","ETHUSD",1753430463321,2.74363476,3644.8,3643.0,0.4553]
["bitfinex","ETHUSD",1753430463652,0.04,3644.9,3643.3,3.0]
["bitfinex","ETHUSD",1753430463857,0.04,3644.9,3644.0,3.55401614]
["bitfinex","ETHUSD",1753430464059,0.04,3644.9,3644.4,2.74388019]
["bitfinex","ETHUSD",1753430464203,0.04,3644.9,3644.4,5.01643935]
["bitfinex","ETHUSD",1753430464409,0.04,3644.9,3644.4,4.989]
["bitfinex","ETHUSD",1753430464635,0.04,3644.9,3643.2,0.4316]
["bitfinex","ETHUSD",1753430464636,0.8244,3644.6,3643.2,0.4316]
["bitfinex","ETHUSD",1753430464850,2.7441747,3644.1,3643.3,2.74474571]
["bitfinex","ETHUSD",1753430465030,0.4523,3644.3,3643.2,0.4553]
["bitfinex","ETHUSD",1753430465230,0.9167,3644.3,3643.2,0.4553]
["bitfinex","ETHUSD",1753430465947,2.74441606,3643.8,3643.2,0.4553]
["bitfinex","ETHUSD",1753430466456,0.9167,3644.3,3643.2,0.4553]
["bitfinex","ETHUSD",1753430466615,0.9167,3644.3,3642.6,0.4316]
["bitfinex","ETHUSD",1753430466616,2.74439733,3643.8,3642.7,8.18044388]
["bitfinex","ETHUSD",1753430466816,2.74439733,3643.8,3642.8,2.74512263]
["bitfinex","ETHUSD",1753430467119,2.7446975,3643.4,3642.7,5.4353]
["bitfinex","ETHUSD",1753430467323,0.8244,3644.6,3642.7,0.4553]
["bitfinex","ETHUSD",1753430467324,2.74467034,3643.5,3642.7,0.4553]
["bitfinex","ETHUSD",1753430467643,2.74489807,3643.2,3642.7,0.4553]
["bitfinex","ETHUSD",1753430467858,0.9167,3643.9,3642.7,0.4553]
["bitfinex","ETHUSD",1753430468066,0.9167,3643.9,3642.5,4.97]
["bitfinex","ETHUSD",1753430468354,3.0,3644.2,3642.3,0.4553]
["bitfinex","ETHUSD",1753430468355,2.74446304,3643.7,3643.6,0.1376]
["bitfinex","ETHUSD",1753430468536,3.11057934,3643.7,3643.6,0.1376]
["bitfinex","ETHUSD",1753430468709,4.02727934,3643.7,3643.6,0.1376]
["bitfinex","ETHUSD",1753430469109,2.74461627,3643.5,3642.3,0.4553]
["bitfinex","ETHUSD",1753430469351,0.8151,3643.6,3642.1,0.04]
["bitfinex","ETHUSD",1753430469352,1.7318,3643.6,3642.1,0.04]
["bitfinex","ETHUSD",1753430469551,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753430469918,3.66229332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753430470114,6.79989332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753430470318,3.56074735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753430470715,4.47744735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753430471040,7.85750516,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753430471245,4.47744735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753430471758,4.47744735,3641.2,3640.4,0.1376]
["bitfinex","ETHUSD",1753430471759,2.74687542,3640.5,3640.4,0.1376]
["bitfinex","ETHUSD",1753430472136,2.7471018,3640.2,3640.0,0.1376]
["bitfinex","ETHUSD",1753430472657,0.9167,3640.9,3640.0,0.1376]
["bitfinex","ETHUSD",1753430472859,0.952,3641.2,3640.1,0.4953]
["bitfinex","ETHUSD",1753430473059,0.4644,3641.5,3641.1,0.1376]
["bitfinex","ETHUSD",1753430473369,0.7793,3641.7,3641.4,0.1376]
["bitfinex","ETHUSD",1753430473531,3.52533311,3641.7,3641.4,0.1376]
["bitfinex","ETHUSD",1753430473732,3.66275515,3641.6,3641.4,0.1376]
["bitfinex","ETHUSD",1753430473931,0.7793,3641.7,3640.0,7.7042451]
["bitfinex","ETHUSD",1753430473932,0.7793,3641.7,3640.6,2.7742029]
["bitfinex","ETHUSD",1753430474134,0.8295,3642.4,3641.5,0.1376]
["bitfinex","ETHUSD",1753430474573,0.4523,3642.6,3642.3,0.1376]
["bitfinex","ETHUSD",1753430474871,0.04,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753430475056,0.04,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753430475262,0.04,3642.9,3642.8,3.7696411]
["bitfinex","ETHUSD",1753430475434,0.04,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753430475930,0.9567,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753430476144,3.70176574,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753430476343,2.7451411,3642.8,3642.5,0.1376]
["bitfinex","ETHUSD",1753430476545,2.74529182,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753430476978,2.74582964,3641.9,3641.1,9.99536591]
["bitfinex","ETHUSD",1753430477175,2.74582964,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753430477363,3.63172964,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753430477878,2.74599763,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753430478234,2.74622893,3641.4,3640.6,2.74673815]
["bitfinex","ETHUSD",1753430478435,2.74589558,3641.8,3641.5,0.1376]
["bitfinex","ETHUSD",1753430478651,0.7507,3642.0,3641.3,0.1376]
["bitfinex","ETHUSD",1753430478856,2.74597509,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753430479656,3.63187509,3641.7,3641.0,0.9]
["bitfinex","ETHUSD",1753430479866,0.4324,3641.7,3641.2,0.1376]
["bitfinex","ETHUSD",1753430480071,2.74627193,3641.3,3641.2,0.1376]
["bitfinex","ETHUSD",1753430480367,0.8859,3641.3,3640.3,3.40236591]
["bitfinex","ETHUSD",1753430480574,2.74657529,3640.9,3640.2,6.14946302]
["bitfinex","ETHUSD",1753430480745,2.74634735,3641.2,3640.2,3.40236591]
["bitfinex","ETHUSD",1753430480948,9.06015161,3641.7,3640.1,0.04]
["bitfinex","ETHUSD",1753430480949,2.7471018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753430481356,3.6330018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753430484066,0.8859,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753430484269,0.7709,3641.4,3640.1,1.1325]
["bitfinex","ETHUSD",1753430484477,0.7709,3642.0,3640.9,2.74652639]
["bitfinex","ETHUSD",1753430484653,0.7709,3642.0,3640.1,3.67277177]
["bitfinex","ETHUSD",1753430484654,0.4535,3641.9,3641.3,0.1376]
["bitfinex","ETHUSD",1753430484988,2.88365684,3641.6,3641.1,0.1376]
["bitfinex","ETHUSD",1753430485189,2.7463465,3641.3,3641.1,0.1376]
["bitfinex","ETHUSD",1753430485497,0.7709,3642.0,3641.2,3.23348629]
["bitfinex","ETHUSD",1753430485498,3.51671861,3642.0,3641.2,3.23348629]
["bitfinex","ETHUSD",1753430485652,3.51671861,3642.0,3641.6,0.1376]
["bitfinex","ETHUSD",1753430486094,0.7709,3642.0,3641.6,0.1376]
["bitfinex","ETHUSD",1753430486395,3.51664433,3642.0,3641.6,0.1376]
["bitfinex","ETHUSD",1753430486591,0.4324,3642.8,3641.7,0.4872]
["bitfinex","ETHUSD",1753430486793,2.74521646,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753430486965,2.7452776,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753430487302,0.04,3642.9,3641.9,0.02745819]
["bitfinex","ETHUSD",1753430487602,0.04,3642.9,3642.6,0.1376]
["bitfinex","ETHUSD",1753430487909,0.04,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753430488594,0.9259,3642.9,3641.6,0.4872]
["bitfinex","ETHUSD",1753430488892,2.74529182,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753430489672,2.74551794,3642.3,3642.2,0.1376]
["bitfinex","ETHUSD",1753430489873,2.74551794,3642.3,3642.0,0.1376]
["bitfinex","ETHUSD",1753430490073,0.8277,3642.1,3640.4,0.4872]
["bitfinex","ETHUSD",1753430490275,9.06015161,3641.9,3640.1,0.041]
["bitfinex","ETHUSD",1753430490475,0.1376,3641.3,3640.7,0.1376]
["bitfinex","ETHUSD",1753430490670,2.74664908,3640.8,3640.7,0.1376]
["bitfinex","ETHUSD",1753430490993,4.907,3641.5,3640.2,0.4872]
["bitfinex","ETHUSD",1753430491176,2.74659009,3640.9,3640.7,0.1376]
["bitfinex","ETHUSD",1753430491373,2.74663017,3640.9,3640.7,0.1376]
["bitfinex","ETHUSD",1753430491712,2.74664908,3640.8,3640.7,0.1376]
["bitfinex","ETHUSD",1753430491882,3.200092,3640.9,3640.7,0.1376]
["bitfinex","ETHUSD",1753430492083,2.74664908,3640.8,3640.7,0.1376]
["bitfinex","ETHUSD",1753430492573,2.7471018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753430493010,3.6330018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753430493909,4.4218018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753430495905,7.4218018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753430497472,4.4218018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753430497678,9.3098018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753430497978,23.8098018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753430498180,24.69965124,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753430498381,23.8098018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753430498583,23.8008018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753430499543,23.7978018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753430500544,18.9218018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753430500757,23.7978018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753430501119,2.74861195,3638.2,3637.7,1.2751]
["bitfinex","ETHUSD",1753430501316,4.861,3638.4,3638.1,0.1776]
["bitfinex","ETHUSD",1753430501740,4.86,3638.3,3638.1,0.5272]
["bitfinex","ETHUSD",1753430501953,2.7485118,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753430502176,7.60748368,3638.4,3638.2,0.1376]
["bitfinex","ETHUSD",1753430502324,7.60748368,3638.4,3638.1,0.04]
["bitfinex","ETHUSD",1753430502325,2.74861195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753430503058,2.88621195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753430503262,2.74921647,3637.4,3637.3,1.3093]
["bitfinex","ETHUSD",1753430503554,2.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753430503747,0.1376,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753430504057,2.74920054,3637.5,3637.2,0.4677]
["bitfinex","ETHUSD",1753430504243,2.74921647,3637.4,3637.3,0.4677]
["bitfinex","ETHUSD",1753430504551,2.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753430504751,2.74932414,3637.3,3637.1,0.1776]
["bitfinex","ETHUSD",1753430504953,0.28863012,3638.0,3637.1,0.9949]
["bitfinex","ETHUSD",1753430505141,4.847,3638.2,3637.2,0.4872]
["bitfinex","ETHUSD",1753430505345,7.59562299,3638.2,3638.0,0.1376]
["bitfinex","ETHUSD",1753430505735,4.847,3638.2,3638.0,0.1376]
["bitfinex","ETHUSD",1753430505930,0.8244,3639.4,3638.1,0.9549]
["bitfinex","ETHUSD",1753430506129,0.4324,3639.3,3638.1,0.4872]
["bitfinex","ETHUSD",1753430506324,0.8244,3639.4,3638.1,3.73107297]
["bitfinex","ETHUSD",1753430506625,4.844,3639.3,3638.9,0.1376]
["bitfinex","ETHUSD",1753430507060,2.74785667,3639.2,3638.9,0.1376]
["bitfinex","ETHUSD",1753430507557,2.74796047,3639.1,3638.9,0.1376]
["bitfinex","ETHUSD",1753430507765,4.844,3639.3,3638.9,0.1376]
["bitfinex","ETHUSD",1753430507938,2.74800769,3639.0,3638.0,3.24250152]
["bitfinex","ETHUSD",1753430508138,4.84,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753430508355,0.1376,3639.7,3638.9,0.4938]
["bitfinex","ETHUSD",1753430508660,0.8419,3639.9,3638.9,0.4938]
["bitfinex","ETHUSD",1753430508661,0.04,3639.9,3639.0,0.4362]
["bitfinex","ETHUSD",1753430508862,2.78734494,3639.9,3639.2,2.74784384]
["bitfinex","ETHUSD",1753430509062,0.04,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1753430509564,3.22012822,3639.9,3638.9,0.7847]
["bitfinex","ETHUSD",1753430509766,2.74778116,3639.3,3639.2,0.1376]
["bitfinex","ETHUSD",1753430509970,2.74778116,3639.3,3638.7,0.4938]
["bitfinex","ETHUSD",1753430509971,2.74784338,3639.3,3638.7,0.4938]
["bitfinex","ETHUSD",1753430510269,2.74780954,3639.3,3638.9,0.1376]
["bitfinex","ETHUSD",1753430510462,0.1376,3639.4,3638.9,0.1376]
["bitfinex","ETHUSD",1753430510668,0.1376,3639.4,3638.5,0.7797]
["bitfinex","ETHUSD",1753430510829,2.74800769,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753430511030,2.74808321,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753430511250,4.835,3639.3,3638.8,0.6314]
["bitfinex","ETHUSD",1753430511465,2.74791583,3639.2,3638.8,0.6314]
["bitfinex","ETHUSD",1753430511841,2.74824825,3638.7,3638.1,1.685]
["bitfinex","ETHUSD",1753430512050,2.74827893,3638.7,3638.1,1.685]
["bitfinex","ETHUSD",1753430512237,2.74827893,3638.7,3638.5,0.1376]
["bitfinex","ETHUSD",1753430512560,2.74830978,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753430512959,2.74824884,3638.7,3638.5,0.1376]
["bitfinex","ETHUSD",1753430513380,2.74830978,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753430513586,0.53914944,3639.1,3638.5,0.1376]
["bitfinex","ETHUSD",1753430513763,0.4883,3639.0,3638.5,0.1376]
["bitfinex","ETHUSD",1753430514066,2.74821424,3638.8,3638.5,0.1376]
["bitfinex","ETHUSD",1753430514230,4.818,3639.0,3638.6,0.93]
["bitfinex","ETHUSD",1753430514431,0.13492728,3639.7,3638.7,0.6314]
["bitfinex","ETHUSD",1753430514432,4.816,3639.2,3638.7,0.6314]
["bitfinex","ETHUSD",1753430514665,2.74798607,3639.1,3638.9,0.1376]
["bitfinex","ETHUSD",1753430514853,0.1376,3639.4,3638.9,0.1376]
["bitfinex","ETHUSD",1753430515166,2.74785667,3639.2,3638.9,0.1376]
["bitfinex","ETHUSD",1753430515463,0.1376,3639.4,3639.0,0.4938]
["bitfinex","ETHUSD",1753430515630,2.74771995,3639.4,3639.0,0.4938]
["bitfinex","ETHUSD",1753430515836,2.74779181,3639.3,3639.0,0.4938]
["bitfinex","ETHUSD",1753430516071,2.74770566,3639.4,3639.1,0.4938]
["bitfinex","ETHUSD",1753430516365,2.74778116,3639.3,3639.2,0.6314]
["bitfinex","ETHUSD",1753430516775,2.74772427,3639.4,3639.2,0.6314]
["bitfinex","ETHUSD",1753430516972,2.74778116,3639.3,3639.2,0.1376]
["bitfinex","ETHUSD",1753430517573,4.808,3639.8,3639.2,1.0676]
["bitfinex","ETHUSD",1753430517778,2.74747918,3639.7,3639.6,0.1376]
["bitfinex","ETHUSD",1753430518782,2.74806432,3639.0,3638.8,0.1376]
["bitfinex","ETHUSD",1753430519090,2.74808321,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753430519252,2.74786024,3639.2,3638.8,0.1376]
["bitfinex","ETHUSD",1753430519446,4.808,3639.8,3638.9,0.4938]
["bitfinex","ETHUSD",1753430519647,2.74785667,3639.2,3639.1,0.1376]
["bitfinex","ETHUSD",1753430520057,4.799,3639.4,3638.5,0.8215]
["bitfinex","ETHUSD",1753430520264,2.74677105,3640.7,3638.6,0.95748309]
["bitfinex","ETHUSD",1753430520559,0.1376,3640.3,3639.4,0.8255]
["bitfinex","ETHUSD",1753430520757,0.1376,3640.3,3639.6,0.1376]
["bitfinex","ETHUSD",1753430520758,0.4328,3640.2,3639.6,0.1376]
["bitfinex","ETHUSD",1753430520985,2.74692878,3640.5,3639.7,0.93]
["bitfinex","ETHUSD",1753430521145,0.004,3640.8,3639.8,0.9631]
["bitfinex","ETHUSD",1753430521343,2.78732822,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1753430521551,0.04,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1753430521794,0.04,3639.9,3639.8,3.8150037]
["bitfinex","ETHUSD",1753430522797,0.04,3639.9,3639.8,3.3788037]
["bitfinex","ETHUSD",1753430523011,0.04,3639.9,3639.6,5.74754513]
["bitfinex","ETHUSD",1753430523299,0.04,3639.9,3639.8,0.4938]
["bitfinex","ETHUSD",1753430523499,0.04,3639.9,3639.3,0.4938]
["bitfinex","ETHUSD",1753430523651,0.04,3639.9,3639.3,3.24155569]
["bitfinex","ETHUSD",1753430524093,0.04,3639.9,3639.4,2.74770566]
["bitfinex","ETHUSD",1753430524297,2.74754535,3639.7,3639.3,0.4938]
["bitfinex","ETHUSD",1753430524519,0.04,3639.9,3639.4,0.4938]
["bitfinex","ETHUSD",1753430524719,2.7474037,3639.8,3638.9,0.93]
["bitfinex","ETHUSD",1753430524876,0.27874037,3639.8,3638.9,0.93]
["bitfinex","ETHUSD",1753430525702,2.74761252,3639.6,3638.9,0.93]
["bitfinex","ETHUSD",1753430525853,2.74749587,3639.7,3638.9,3.67807313]
["bitfinex","ETHUSD",1753430526058,0.27874037,3639.8,3638.9,0.93]
["bitfinex","ETHUSD",1753430526294,0.042,3639.9,3638.9,0.93]
["bitfinex","ETHUSD",1753430527114,2.78934748,3639.9,3638.9,3.67807157]
["bitfinex","ETHUSD",1753430527288,0.042,3639.9,3638.9,0.93]
["bitfinex","ETHUSD",1753430527602,2.78933085,3639.9,3638.9,0.93]
["bitfinex","ETHUSD",1753430527777,2.78933085,3639.9,3638.9,3.67808006]
["bitfinex","ETHUSD",1753430527984,0.042,3639.9,3639.0,0.95748007]
["bitfinex","ETHUSD",1753430528154,0.042,3639.9,3639.3,2.74776571]
["bitfinex","ETHUSD",1753430528360,0.042,3639.9,3639.2,0.02747856]
["bitfinex","ETHUSD",1753430528683,0.042,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753430528999,0.042,3639.9,3639.8,4.71554407]
["bitfinex","ETHUSD",1753430529299,0.042,3639.9,3639.8,7.7430181]
["bitfinex","ETHUSD",1753430529516,0.042,3639.9,3639.8,7.71554407]
["bitfinex","ETHUSD",1753430529877,1e-08,3639.9,3639.8,7.71554407]
["bitfinex","ETHUSD",1753430531324,1e-08,3639.9,3639.8,12.50354407]
["bitfinex","ETHUSD",1753430532992,0.004,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1753430533183,0.004,3640.8,3640.7,11.37397879]
["bitfinex","ETHUSD",1753430533386,0.004,3640.8,3640.7,12.44157879]
["bitfinex","ETHUSD",1753430533624,0.004,3640.8,3640.7,6.37812453]
["bitfinex","ETHUSD",1753430534115,0.004,3640.8,3640.7,0.1376]
["bitfinex","ETHUSD",1753430534493,2.74693681,3640.5,3639.9,4.78]
["bitfinex","ETHUSD",1753430534689,0.8883,3640.8,3639.7,1.1913]
["bitfinex","ETHUSD",1753430534993,2.74711247,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1753430535189,2.7470446,3640.3,3640.1,0.1376]
["bitfinex","ETHUSD",1753430535701,2.74697311,3640.4,3640.1,0.1376]
["bitfinex","ETHUSD",1753430536027,2.7471018,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1753430536187,0.1376,3640.6,3640.1,0.1376]
["bitfinex","ETHUSD",1753430536388,2.74703954,3640.3,3640.1,0.1376]
["bitfinex","ETHUSD",1753430536589,2.74763467,3639.5,3638.8,3.24189874]
["bitfinex","ETHUSD",1753430536805,0.8843,3640.2,3639.8,0.1376]
["bitfinex","ETHUSD",1753430537043,2.7474664,3639.8,3639.7,0.1376]
["bitfinex","ETHUSD",1753430537230,2.74731945,3640.0,3639.7,0.1376]
["bitfinex","ETHUSD",1753430537527,2.7471018,3640.2,3639.7,0.5963]
["bitfinex","ETHUSD",1753430537838,3.55574895,3640.3,3640.2,0.1376]
["bitfinex","ETHUSD",1753430538016,2.74711447,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1753430538329,0.8087,3640.3,3639.8,0.1376]
["bitfinex","ETHUSD",1753430538534,0.8087,3640.3,3639.4,0.4587]
["bitfinex","ETHUSD",1753430538535,0.1376,3640.7,3639.9,0.4587]
["bitfinex","ETHUSD",1753430538742,0.04,3640.9,3640.7,2.74672453]
["bitfinex","ETHUSD",1753430539032,0.04,3640.9,3640.6,0.1376]
["bitfinex","ETHUSD",1753430539605,3.63772453,3640.7,3640.6,0.1376]
["bitfinex","ETHUSD",1753430539816,2.74687542,3640.5,3640.3,0.1376]
["bitfinex","ETHUSD",1753430540035,2.74687542,3640.5,3639.8,3.4587]
["bitfinex","ETHUSD",1753430540036,0.4334,3640.6,3639.5,3.0]
["bitfinex","ETHUSD",1753430540194,2.7471018,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1753430541019,2.74748895,3639.7,3639.1,0.4587]
["bitfinex","ETHUSD",1753430541232,2.74742066,3639.8,3639.7,0.1376]
["bitfinex","ETHUSD",1753430541400,2.74742066,3639.8,3639.6,0.1376]
["bitfinex","ETHUSD",1753430542135,0.1376,3640.2,3639.6,0.1376]
["bitfinex","ETHUSD",1753430542341,3.63781057,3640.6,3639.6,2.88513703]
["bitfinex","ETHUSD",1753430542499,2.74709266,3640.3,3640.1,0.1376]
["bitfinex","ETHUSD",1753430542808,3.5704058,3640.8,3640.3,0.1376]
["bitfinex","ETHUSD",1753430543009,2.74682943,3640.6,3640.2,0.1376]
["bitfinex","ETHUSD",1753430543424,2.74681902,3640.6,3640.2,0.1376]
["bitfinex","ETHUSD",1753430543806,0.8237,3640.8,3640.2,0.1376]
["bitfinex","ETHUSD",1753430544011,0.8237,3640.8,3640.5,0.1376]
["bitfinex","ETHUSD",1753430544819,0.004,3640.8,3640.5,2.74682012]
["bitfinex","ETHUSD",1753430545099,0.004,3640.8,3640.7,2.88432453]
["bitfinex","ETHUSD",1753430545298,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753430545536,1e-08,3641.4,3641.2,2.74634735]
["bitfinex","ETHUSD",1753430545739,1e-08,3641.9,3641.8,6.57579488]
["bitfinex","ETHUSD",1753430545935,0.04,3642.9,3641.8,6.57579488]
["bitfinex","ETHUSD",1753430545936,1e-08,3642.6,3642.5,6.57526719]
["bitfinex","ETHUSD",1753430546238,1e-08,3642.6,3642.5,11.32626719]
["bitfinex","ETHUSD",1753430546451,1e-08,3642.6,3642.5,12.24826719]
["bitfinex","ETHUSD",1753430546739,1e-08,3642.6,3642.5,9.13424073]
["bitfinex","ETHUSD",1753430546910,1e-08,3642.6,3642.5,8.92356719]
["bitfinex","ETHUSD",1753430547236,1e-08,3642.6,3642.5,1.4262]
["bitfinex","ETHUSD",1753430547441,1e-08,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753430547642,1e-08,3642.6,3642.5,2.88296719]
["bitfinex","ETHUSD",1753430547811,1e-08,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753430548215,1e-08,3642.6,3642.5,0.5963]
["bitfinex","ETHUSD",1753430548407,1e-08,3642.6,3642.5,4.32098086]
["bitfinex","ETHUSD",1753430548739,1e-08,3642.6,3642.5,4.29352719]
["bitfinex","ETHUSD",1753430549436,1e-08,3642.6,3642.5,5.82986]
["bitfinex","ETHUSD",1753430549603,1e-08,3642.6,3642.5,4.8826]
["bitfinex","ETHUSD",1753430549805,1e-08,3642.6,3642.5,4.4058]
["bitfinex","ETHUSD",1753430550019,1e-08,3642.6,3642.5,7.47686719]
["bitfinex","ETHUSD",1753430550417,1e-08,3642.6,3642.5,12.22686719]
["bitfinex","ETHUSD",1753430550622,1e-08,3642.6,3642.5,8.97410121]
["bitfinex","ETHUSD",1753430550909,1e-08,3642.6,3642.5,1.2682]
["bitfinex","ETHUSD",1753430551123,1e-08,3642.6,3642.5,6.0172]
["bitfinex","ETHUSD",1753430551332,1e-08,3642.6,3642.5,4.747]
["bitfinex","ETHUSD",1753430551533,1e-08,3642.6,3642.1,4.746]
["bitfinex","ETHUSD",1753430551840,1e-08,3642.6,3641.7,6.596]
["bitfinex","ETHUSD",1753430552027,1e-08,3642.6,3641.8,7.746]
["bitfinex","ETHUSD",1753430552406,1e-08,3642.6,3641.9,2.74581948]
["bitfinex","ETHUSD",1753430552709,1e-08,3642.6,3641.9,0.4587]
["bitfinex","ETHUSD",1753430552910,1e-08,3642.6,3642.2,2.74558319]
["bitfinex","ETHUSD",1753430553124,1e-08,3642.6,3642.3,7.51295506]
["bitfinex","ETHUSD",1753430553373,1e-08,3642.6,3642.5,3.57816719]
["bitfinex","ETHUSD",1753430553551,1e-08,3642.6,3642.5,4.68727934]
["bitfinex","ETHUSD",1753430553865,1e-08,3642.6,3642.5,8.60927934]
["bitfinex","ETHUSD",1753430554985,1e-08,3642.6,3642.5,3.8328]
["bitfinex","ETHUSD",1753430555127,1e-08,3642.6,3642.5,5.74536719]
["bitfinex","ETHUSD",1753430555331,1e-08,3642.6,3642.5,6.20406719]
["bitfinex","ETHUSD",1753430555567,1e-08,3642.6,3642.5,6.66736719]
["bitfinex","ETHUSD",1753430556070,1e-08,3642.6,3642.5,7.44026719]
["bitfinex","ETHUSD",1753430556273,1e-08,3642.6,3642.5,8.93234505]
["bitfinex","ETHUSD",1753430557263,0.002,3643.4,3643.3,6.56416436]
["bitfinex","ETHUSD",1753430557568,0.002,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1753430557569,1e-08,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1753430557774,1e-08,3644.1,3644.0,11.53976081]
["bitfinex","ETHUSD",1753430557935,1e-08,3644.1,3644.0,12.46176081]
["bitfinex","ETHUSD",1753430559035,1e-08,3644.1,3644.0,7.73476081]
["bitfinex","ETHUSD",1753430559623,1e-08,3644.1,3644.0,12.67984284]
["bitfinex","ETHUSD",1753430560003,0.04,3645.9,3644.7,7.28981325]
["bitfinex","ETHUSD",1753430560136,0.04,3645.9,3645.0,3.0]
["bitfinex","ETHUSD",1753430560482,0.04,3645.9,3645.2,3.0]
["bitfinex","ETHUSD",1753430560680,0.04,3645.9,3645.8,5.74288222]
["bitfinex","ETHUSD",1753430560917,0.04,3645.9,3645.8,10.48288222]
["bitfinex","ETHUSD",1753430561168,0.04,3645.9,3645.8,12.21818222]
["bitfinex","ETHUSD",1753430561374,0.04,3645.9,3645.8,13.25100113]
["bitfinex","ETHUSD",1753430561528,0.04,3645.9,3645.8,11.75488222]
["bitfinex","ETHUSD",1753430561727,0.04,3645.9,3645.8,4.74]
["bitfinex","ETHUSD",1753430562264,0.04,3645.9,3645.8,12.19588222]
["bitfinex","ETHUSD",1753430562437,0.04,3645.9,3645.8,7.45988222]
["bitfinex","ETHUSD",1753430562630,0.04,3645.9,3645.8,11.73258222]
["bitfinex","ETHUSD",1753430563032,0.04,3645.9,3645.8,5.74288222]
["bitfinex","ETHUSD",1753430563259,0.04,3645.9,3645.8,7.736]
["bitfinex","ETHUSD",1753430563487,0.04,3645.9,3645.8,11.39992672]
["bitfinex","ETHUSD",1753430563645,0.04,3645.9,3645.2,0.4587]
["bitfinex","ETHUSD",1753430563848,0.04,3645.9,3645.3,4.732]
["bitfinex","ETHUSD",1753430564092,0.04,3645.9,3645.4,3.0]
["bitfinex","ETHUSD",1753430564273,0.04,3645.9,3645.3,4.732]
["bitfinex","ETHUSD",1753430564274,2.74288969,3645.8,3645.5,4.731]
["bitfinex","ETHUSD",1753430564575,0.04,3645.9,3645.1,4.73]
["bitfinex","ETHUSD",1753430565072,1e-08,3645.9,3645.8,3.54368222]
["bitfinex","ETHUSD",1753430565288,1e-08,3645.9,3645.8,11.27368222]
["bitfinex","ETHUSD",1753430565581,1e-08,3645.9,3645.8,13.50765796]
["bitfinex","ETHUSD",1753430566240,1e-08,3646.9,3646.8,3.00603008]
["bitfinex","ETHUSD",1753430566470,1e-08,3646.9,3646.8,10.74503008]
["bitfinex","ETHUSD",1753430566670,1e-08,3646.9,3646.8,11.66703008]
["bitfinex","ETHUSD",1753430567370,1e-08,3646.9,3646.8,6.92803008]
["bitfinex","ETHUSD",1753430567555,1e-08,3646.9,3646.8,13.39003761]
["bitfinex","ETHUSD",1753430568070,1e-08,3646.9,3646.8,13.59618873]
["bitfinex","ETHUSD",1753430568272,1e-08,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753430568496,1e-08,3648.9,3648.8,6.00452705]
["bitfinex","ETHUSD",1753430568794,1e-08,3648.9,3648.8,7.77452705]
["bitfinex","ETHUSD",1753430568995,1e-08,3648.9,3648.8,8.28272705]
["bitfinex","ETHUSD",1753430569369,1e-08,3648.9,3648.8,4.828]
["bitfinex","ETHUSD",1753430569568,1e-08,3648.9,3648.8,7.56662705]
["bitfinex","ETHUSD",1753430569881,1e-08,3648.9,3648.8,4.9628]
["bitfinex","ETHUSD",1753430570391,0.93870001,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1753430570591,3.67925195,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1753430570891,4.04717715,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1753430571092,2.06362521,3648.9,3647.7,6.586]
["bitfinex","ETHUSD",1753430571298,0.4888,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1753430571499,0.75700001,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1753430571676,1e-08,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1753430572093,1e-08,3648.9,3648.7,0.90606639]
["bitfinex","ETHUSD",1753430572400,1e-08,3648.9,3648.7,1.35626639]
["bitfinex","ETHUSD",1753430572702,1e-08,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1753430573002,1e-08,3648.9,3648.8,4.816]
["bitfinex","ETHUSD",1753430573401,0.93870001,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1753430573601,1e-08,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753430573896,1e-08,3648.9,3648.7,4.9498]
["bitfinex","ETHUSD",1753430575420,3.67932705,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1753430575631,4.51162705,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1753430576218,3.67932705,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1753430576400,3.67932705,3648.8,3647.7,4.8]
["bitfinex","ETHUSD",1753430576401,0.9387,3648.8,3647.7,4.8]
["bitfinex","ETHUSD",1753430576599,0.4888,3648.7,3648.4,0.1368]
["bitfinex","ETHUSD",1753430576845,2.7408524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1753430577194,3.6795524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1753430577441,2.74136419,3647.9,3647.3,4.796]
["bitfinex","ETHUSD",1753430577656,2.74139213,3647.8,3647.3,4.796]
["bitfinex","ETHUSD",1753430577937,0.4499,3647.7,3647.1,2.74189075]
["bitfinex","ETHUSD",1753430578141,0.8318,3648.4,3647.6,0.1368]
["bitfinex","ETHUSD",1753430578516,0.8318,3648.4,3647.2,0.4502]
["bitfinex","ETHUSD",1753430578713,0.8318,3648.4,3647.2,0.02741829]
["bitfinex","ETHUSD",1753430578714,0.9387,3648.3,3647.2,0.02741829]
["bitfinex","ETHUSD",1753430578898,2.74128835,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1753430579101,3.19118835,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1753430579406,3.67998835,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1753430579796,3.70958897,3648.4,3647.9,0.1368]
["bitfinex","ETHUSD",1753430579797,0.8318,3648.4,3647.9,0.1368]
["bitfinex","ETHUSD",1753430579959,0.8318,3648.4,3647.7,0.4502]
["bitfinex","ETHUSD",1753430580256,0.8318,3648.4,3647.1,3.2054783]
["bitfinex","ETHUSD",1753430580257,2.74092752,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753430580406,2.74092752,3648.4,3647.5,4.791]
["bitfinex","ETHUSD",1753430580407,0.9387,3648.4,3647.5,4.791]
["bitfinex","ETHUSD",1753430580609,2.74160383,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1753430580836,0.4888,3648.6,3647.2,0.758]
["bitfinex","ETHUSD",1753430581053,2.74118745,3648.1,3647.4,0.1368]
["bitfinex","ETHUSD",1753430581243,3.19112807,3648.0,3646.8,0.39337821]
["bitfinex","ETHUSD",1753430581422,0.8047,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1753430581605,1e-08,3648.9,3647.6,0.4502]
["bitfinex","ETHUSD",1753430581606,0.7727,3648.5,3647.6,0.4502]
["bitfinex","ETHUSD",1753430581805,2.74100265,3648.3,3647.6,0.76937644]
["bitfinex","ETHUSD",1753430582060,0.7727,3648.5,3647.6,0.76937644]
["bitfinex","ETHUSD",1753430582238,2.74100265,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1753430582443,2.74100265,3648.3,3646.8,0.55]
["bitfinex","ETHUSD",1753430582444,2.74143469,3647.8,3647.1,4.798]
["bitfinex","ETHUSD",1753430582758,0.4499,3648.3,3647.7,0.1368]
["bitfinex","ETHUSD",1753430582914,0.7727,3648.5,3647.8,0.02741378]
["bitfinex","ETHUSD",1753430583115,2.74100265,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1753430583357,2.74100265,3648.3,3647.5,4.795]
["bitfinex","ETHUSD",1753430583519,2.7411207,3648.2,3647.5,5.2452]
["bitfinex","ETHUSD",1753430583721,2.74115374,3648.1,3647.6,0.7868]
["bitfinex","ETHUSD",1753430583921,0.7727,3648.5,3647.5,5.66279482]
["bitfinex","ETHUSD",1753430584122,2.74107747,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1753430584353,2.74094784,3648.4,3647.6,0.4502]
["bitfinex","ETHUSD",1753430584669,0.7727,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1753430584966,0.7727,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1753430585155,2.74092752,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753430585732,1.2226,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1753430586024,2.74092752,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753430586250,3.67962752,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753430586666,2.74122191,3648.1,3647.2,0.7868]
["bitfinex","ETHUSD",1753430586970,2.74100265,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1753430587276,2.74100265,3648.3,3646.8,4.779]
["bitfinex","ETHUSD",1753430587277,0.9387,3648.3,3646.8,0.4502]
["bitfinex","ETHUSD",1753430587487,0.9387,3648.3,3647.0,2.74192645]
["bitfinex","ETHUSD",1753430587687,0.9387,3648.3,3646.8,3.19229486]
["bitfinex","ETHUSD",1753430587688,2.74158833,3647.6,3646.8,0.4502]
["bitfinex","ETHUSD",1753430587839,2.7414548,3647.7,3646.8,0.4502]
["bitfinex","ETHUSD",1753430588038,2.74159767,3647.6,3646.9,2.74201331]
["bitfinex","ETHUSD",1753430588274,2.74145876,3647.7,3646.8,1.20918679]
["bitfinex","ETHUSD",1753430588552,2.74145876,3647.7,3643.0,3.12227864]
["bitfinex","ETHUSD",1753430588553,3.49283008,3646.8,3646.1,0.04]
["bitfinex","ETHUSD",1753430588768,3.49245697,3647.3,3646.5,2.74230155]
["bitfinex","ETHUSD",1753430589072,0.7507,3647.3,3646.6,2.74225469]
["bitfinex","ETHUSD",1753430589371,0.7507,3647.3,3646.3,3.1926992]
["bitfinex","ETHUSD",1753430589585,0.7507,3647.3,3646.6,2.7422703]
["bitfinex","ETHUSD",1753430589753,3.49246466,3647.3,3646.5,2.7423353]
["bitfinex","ETHUSD",1753430590147,0.7507,3647.3,3646.4,2.74241878]
["bitfinex","ETHUSD",1753430590384,2.74208621,3646.9,3646.1,2.78263568]
["bitfinex","ETHUSD",1753430590561,0.4499,3647.2,3646.2,0.75595981]
["bitfinex","ETHUSD",1753430590760,0.7507,3647.3,3646.6,2.74225362]
["bitfinex","ETHUSD",1753430591092,3.49246816,3647.3,3646.6,2.74225362]
["bitfinex","ETHUSD",1753430591281,0.7507,3647.3,3646.8,0.001]
["bitfinex","ETHUSD",1753430591571,14.5,3649.1,3646.8,0.001]
["bitfinex","ETHUSD",1753430591572,0.4499,3648.1,3647.2,2.74182434]
["bitfinex","ETHUSD",1753430591764,0.7507,3648.2,3647.6,2.74146723]
["bitfinex","ETHUSD",1753430591960,0.7507,3648.2,3647.5,2.74160383]
["bitfinex","ETHUSD",1753430592476,1.2006,3648.2,3647.6,2.74146585]
["bitfinex","ETHUSD",1753430592664,1.2006,3648.2,3647.0,0.4636]
["bitfinex","ETHUSD",1753430592665,1.2006,3648.2,3647.0,4.768]
["bitfinex","ETHUSD",1753430592835,1.2006,3648.2,3647.2,2.74179501]
["bitfinex","ETHUSD",1753430592836,0.4888,3648.1,3647.2,2.74179501]
["bitfinex","ETHUSD",1753430593037,3.22996586,3648.1,3647.2,2.74176312]
["bitfinex","ETHUSD",1753430593236,0.4888,3648.1,3646.8,0.001]
["bitfinex","ETHUSD",1753430593550,1.36954,3648.2,3646.8,0.001]
["bitfinex","ETHUSD",1753430593551,0.8327,3647.7,3646.8,0.001]
["bitfinex","ETHUSD",1753430593752,0.9387,3648.0,3646.8,0.001]
["bitfinex","ETHUSD",1753430593753,3.57475489,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753430594280,4.45185489,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753430595070,4.45185489,3646.9,3646.1,0.04]
["bitfinex","ETHUSD",1753430595071,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753430595395,3.52368131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753430595585,4.46238131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753430596305,0.4499,3646.5,3646.1,0.04]
["bitfinex","ETHUSD",1753430596610,2.74138656,3647.8,3646.1,0.04]
["bitfinex","ETHUSD",1753430596611,0.9387,3647.0,3646.1,0.04]
["bitfinex","ETHUSD",1753430596770,2.74205489,3646.9,3646.2,2.74256281]
["bitfinex","ETHUSD",1753430596972,2.74205489,3646.9,3646.1,0.04]
["bitfinex","ETHUSD",1753430596973,0.8103,3647.2,3646.3,0.02742506]
["bitfinex","ETHUSD",1753430597163,0.8103,3647.2,3646.5,2.74233034]
["bitfinex","ETHUSD",1753430597367,0.8103,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1753430597594,1.7635,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1753430597791,0.8103,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1753430598101,0.4702,3647.7,3647.1,0.1368]
["bitfinex","ETHUSD",1753430598304,1.2795,3648.2,3647.6,0.1368]
["bitfinex","ETHUSD",1753430598501,1.2795,3648.2,3647.1,0.02741904]
["bitfinex","ETHUSD",1753430598502,0.8093,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1753430598803,1.7625,3648.7,3648.1,0.1368]
["bitfinex","ETHUSD",1753430598961,2.74090803,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1753430599166,1.7625,3648.7,3648.3,0.1368]
["bitfinex","ETHUSD",1753430599360,2.7408664,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1753430599604,0.9532,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1753430599769,2.74084439,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1753430599984,0.9532,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1753430600338,1.2795,3648.7,3648.3,0.1368]
["bitfinex","ETHUSD",1753430600926,0.8093,3648.7,3647.8,0.4738]
["bitfinex","ETHUSD",1753430601076,0.00200001,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753430601282,0.8133,3648.8,3648.0,2.74122155]
["bitfinex","ETHUSD",1753430601485,0.8133,3648.8,3647.4,0.433]
["bitfinex","ETHUSD",1753430601486,2.7408619,3648.5,3647.6,2.74146098]
["bitfinex","ETHUSD",1753430601696,2.74096004,3648.4,3647.4,2.74162037]
["bitfinex","ETHUSD",1753430601905,0.8133,3648.8,3646.9,2.74203795]
["bitfinex","ETHUSD",1753430601906,2.74118042,3648.1,3646.9,2.74203795]
["bitfinex","ETHUSD",1753430602106,0.8054,3648.0,3646.9,3.07984329]
["bitfinex","ETHUSD",1753430602486,0.8054,3648.0,3647.0,2.7419797]
["bitfinex","ETHUSD",1753430602690,2.74137836,3647.8,3646.7,1.2628]
["bitfinex","ETHUSD",1753430602916,4.762,3648.3,3646.4,0.001]
["bitfinex","ETHUSD",1753430602917,0.9532,3647.7,3646.4,0.001]
["bitfinex","ETHUSD",1753430603125,5.5634,3647.6,3646.4,0.001]
["bitfinex","ETHUSD",1753430603281,2.74208127,3646.9,3646.4,0.001]
["bitfinex","ETHUSD",1753430603616,0.9532,3647.5,3646.4,0.001]
["bitfinex","ETHUSD",1753430603824,2.741679,3647.4,3646.4,0.001]
["bitfinex","ETHUSD",1753430604119,2.74235389,3646.6,3646.4,0.001]
["bitfinex","ETHUSD",1753430604419,0.751,3646.7,3646.4,0.001]
["bitfinex","ETHUSD",1753430604616,3.69555568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753430604802,0.751,3646.7,3646.4,0.001]
["bitfinex","ETHUSD",1753430605029,3.49320649,3646.7,3646.4,0.001]
["bitfinex","ETHUSD",1753430605411,0.751,3646.7,3646.4,0.001]
["bitfinex","ETHUSD",1753430605618,3.49326833,3646.7,3646.4,0.001]
["bitfinex","ETHUSD",1753430605936,2.74235568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753430606163,0.9532,3646.6,3646.4,0.001]
["bitfinex","ETHUSD",1753430606445,3.69555568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753430606935,5.7072,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753430607136,8.44955568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753430607335,7.96455568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753430607542,8.44755568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753430608310,7.95855568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753430608511,8.44155568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753430611058,8.57835568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753430612153,7.94955568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753430612353,2.87908887,3646.6,3646.4,0.001]
["bitfinex","ETHUSD",1753430612554,7.47035568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753430612755,8.42355568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753430615350,8.41655568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753430615754,8.41655568,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1753430615953,9.19535568,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1753430616664,9.19535568,3646.5,3644.5,2.74378811]
["bitfinex","ETHUSD",1753430616665,0.8267,3645.5,3644.3,0.001]
["bitfinex","ETHUSD",1753430616965,2.74333369,3645.2,3645.1,0.1768]
["bitfinex","ETHUSD",1753430617166,7.45319663,3645.4,3645.1,0.1768]
["bitfinex","ETHUSD",1753430617167,4.71,3645.4,3645.1,0.1768]
["bitfinex","ETHUSD",1753430617367,2.74333369,3645.2,3645.1,0.1768]
["bitfinex","ETHUSD",1753430617665,2.74333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753430617833,3.21353369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753430618030,7.92253369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753430618245,8.40553369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753430618434,9.48543313,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753430618629,2.7439359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753430618858,7.4529359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753430619239,7.9231359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753430619438,8.0202859,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753430619780,9.3265359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753430620077,4.706,3644.4,3644.3,0.1386]
["bitfinex","ETHUSD",1753430620279,4.706,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753430620732,0.483,3645.4,3644.3,0.4748]
["bitfinex","ETHUSD",1753430620936,0.483,3645.4,3644.9,0.1368]
["bitfinex","ETHUSD",1753430620937,7.44850942,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753430621131,4.705,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753430621342,7.44848422,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753430621860,4.705,3645.0,3644.6,2.74378467]
["bitfinex","ETHUSD",1753430622063,4.705,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753430622265,5.6457,3645.0,3644.3,0.001]
["bitfinex","ETHUSD",1753430622452,2.7437365,3644.7,3644.5,0.1368]
["bitfinex","ETHUSD",1753430622633,7.4437365,3644.7,3644.5,0.1368]
["bitfinex","ETHUSD",1753430622828,2.74378532,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753430623034,2.74386061,3644.5,3644.3,0.1386]
["bitfinex","ETHUSD",1753430623266,2.7439359,3644.4,3644.3,0.1386]
["bitfinex","ETHUSD",1753430623777,8.3941359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753430624264,4.697,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753430624465,7.4409359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753430624667,7.9114359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753430624836,3.35071379,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1753430625041,2.7439359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753430625373,7.4349359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753430625583,8.5249359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753430625756,9.2990359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753430625935,9.2990359,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1753430626136,2.74408649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753430626366,2.88168649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753430626571,3.83488649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753430626895,4.60898649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753430627177,3.51856304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753430627349,8.34116304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753430627551,9.29386304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753430627866,9.29486304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753430628454,9.29286304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753430628858,4.60886304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753430629177,9.29186304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753430629962,4.12106304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753430630167,8.33716304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753430631277,0.1376,3644.3,3643.6,1.04670001]
["bitfinex","ETHUSD",1753430631476,0.1376,3644.1,3643.6,0.13760001]
["bitfinex","ETHUSD",1753430631647,4.679,3644.0,3643.6,0.58770001]
["bitfinex","ETHUSD",1753430631847,4.679,3644.0,3643.7,0.4501]
["bitfinex","ETHUSD",1753430632072,4.679,3644.0,3643.8,1.0467]
["bitfinex","ETHUSD",1753430632282,2.74446304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753430632575,7.42146304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753430632774,9.15156304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753430633177,5.4554,3643.7,3641.8,0.02745894]
["bitfinex","ETHUSD",1753430633376,0.42194944,3643.6,3641.9,0.02745819]
["bitfinex","ETHUSD",1753430633677,4.678,3643.5,3642.9,2.74501585]
["bitfinex","ETHUSD",1753430633862,4.678,3643.4,3642.1,2.7456687]
["bitfinex","ETHUSD",1753430634182,4.677,3643.7,3643.3,2.74469955]
["bitfinex","ETHUSD",1753430634352,4.677,3643.7,3643.2,2.74482595]
["bitfinex","ETHUSD",1753430634552,4.677,3643.7,3643.3,2.744738]
["bitfinex","ETHUSD",1753430634759,4.677,3643.7,3642.7,0.27452344]
["bitfinex","ETHUSD",1753430634973,7.42153419,3643.7,3642.3,2.74546937]
["bitfinex","ETHUSD",1753430635297,2.74455091,3643.6,3642.9,2.74506045]
["bitfinex","ETHUSD",1753430635505,4.677,3643.7,3642.2,0.9091]
["bitfinex","ETHUSD",1753430635710,0.04,3642.9,3642.3,2.74551794]
["bitfinex","ETHUSD",1753430635861,0.04,3642.9,3641.9,2.74581948]
["bitfinex","ETHUSD",1753430635862,2.78512911,3642.9,3641.9,2.74581948]
["bitfinex","ETHUSD",1753430636066,2.78512911,3642.9,3641.8,0.459]
["bitfinex","ETHUSD",1753430636067,0.04,3642.9,3642.2,3.03395887]
["bitfinex","ETHUSD",1753430636266,0.04,3642.9,3642.2,0.2884]
["bitfinex","ETHUSD",1753430636267,2.74514851,3642.8,3642.2,0.2884]
["bitfinex","ETHUSD",1753430636566,4.676,3642.7,3642.2,0.2884]
["bitfinex","ETHUSD",1753430636760,5.91144944,3642.7,3641.8,2.74585653]
["bitfinex","ETHUSD",1753430636984,5.91144944,3642.7,3641.5,0.2884]
["bitfinex","ETHUSD",1753430636985,2.7454207,3642.5,3641.7,2.74597021]
["bitfinex","ETHUSD",1753430637188,4.676,3642.4,3641.5,0.2884]
["bitfinex","ETHUSD",1753430637511,2.74576992,3642.0,3641.5,0.2884]
["bitfinex","ETHUSD",1753430637688,4.676,3641.9,3641.5,0.2884]
["bitfinex","ETHUSD",1753430637887,4.676,3641.8,3641.5,0.2884]
["bitfinex","ETHUSD",1753430638203,4.676,3641.8,3640.8,0.2884]
["bitfinex","ETHUSD",1753430638365,4.676,3641.8,3641.2,2.74628561]
["bitfinex","ETHUSD",1753430638562,4.676,3641.8,3641.2,2.74631599]
["bitfinex","ETHUSD",1753430638962,4.676,3641.7,3641.2,2.74631599]
["bitfinex","ETHUSD",1753430639164,4.676,3641.7,3641.0,2.74644498]
["bitfinex","ETHUSD",1753430639358,4.676,3641.7,3640.9,2.74652024]
["bitfinex","ETHUSD",1753430639562,4.676,3641.7,3640.9,1.11087467]
["bitfinex","ETHUSD",1753430639784,7.42203408,3641.7,3640.9,2.7465099]
["bitfinex","ETHUSD",1753430640019,2.74604569,3641.6,3640.8,3.03503645]
["bitfinex","ETHUSD",1753430640196,0.4649,3642.3,3640.9,0.02746573]
["bitfinex","ETHUSD",1753430640503,2.74587909,3641.9,3641.1,2.74635431]
["bitfinex","ETHUSD",1753430640662,0.4649,3642.4,3641.1,0.6240259]
["bitfinex","ETHUSD",1753430640861,4.677,3642.3,3641.2,0.02746347]
["bitfinex","ETHUSD",1753430641088,4.677,3642.3,3641.7,3.03434849]
["bitfinex","ETHUSD",1753430641300,4.677,3642.3,3641.3,1.07068627]
["bitfinex","ETHUSD",1753430641485,4.677,3642.3,3641.3,0.2884]
["bitfinex","ETHUSD",1753430641671,2.74567713,3642.1,3641.4,2.74619651]
["bitfinex","ETHUSD",1753430642000,4.677,3642.3,3641.3,0.2884]
["bitfinex","ETHUSD",1753430642199,4.677,3642.3,3642.0,0.1376]
["bitfinex","ETHUSD",1753430642532,0.1376,3642.6,3642.0,0.1376]
["bitfinex","ETHUSD",1753430642723,0.04,3642.9,3642.5,0.1376]
["bitfinex","ETHUSD",1753430642865,5.6297,3642.8,3641.3,0.2884]
["bitfinex","ETHUSD",1753430643066,2.74589324,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1753430643312,2.74589488,3641.8,3640.7,4.23762612]
["bitfinex","ETHUSD",1753430643600,2.7461211,3641.5,3641.4,0.1376]
["bitfinex","ETHUSD",1753430643762,3.0204842,3641.8,3640.7,4.23762612]
["bitfinex","ETHUSD",1753430643763,0.4649,3641.7,3640.7,4.23762612]
["bitfinex","ETHUSD",1753430643961,0.1376,3641.6,3641.1,0.1376]
["bitfinex","ETHUSD",1753430644194,0.1376,3641.4,3640.8,0.1376]
["bitfinex","ETHUSD",1753430644396,2.7461211,3641.5,3641.4,0.1376]
["bitfinex","ETHUSD",1753430644714,2.7461211,3641.5,3641.3,0.1376]
["bitfinex","ETHUSD",1753430644715,4.677,3641.5,3641.3,0.1376]
["bitfinex","ETHUSD",1753430644878,0.1376,3641.9,3641.3,0.1376]
["bitfinex","ETHUSD",1753430645213,4.677,3641.8,3641.4,2.74619651]
["bitfinex","ETHUSD",1753430645392,4.677,3641.8,3641.3,2.74626026]
["bitfinex","ETHUSD",1753430645599,4.677,3641.7,3641.2,0.2884]
["bitfinex","ETHUSD",1753430645766,4.677,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753430646607,0.7568,3642.3,3641.6,0.1376]
["bitfinex","ETHUSD",1753430646772,4.678,3642.2,3641.9,0.1376]
["bitfinex","ETHUSD",1753430646977,7.42360991,3642.2,3641.9,0.1376]
["bitfinex","ETHUSD",1753430647219,0.4649,3642.1,3641.9,0.1376]
["bitfinex","ETHUSD",1753430647386,2.74574409,3642.0,3641.2,0.2884]
["bitfinex","ETHUSD",1753430647567,3.21064409,3642.0,3641.7,0.1376]
["bitfinex","ETHUSD",1753430647762,0.54348,3642.1,3641.7,0.1376]
["bitfinex","ETHUSD",1753430647963,7.56119586,3642.2,3641.7,0.1376]
["bitfinex","ETHUSD",1753430648170,7.42360828,3642.2,3641.5,2.74609803]
["bitfinex","ETHUSD",1753430648377,7.42360828,3642.2,3641.2,3.03468615]
["bitfinex","ETHUSD",1753430648378,4.677,3642.1,3641.9,0.1376]
["bitfinex","ETHUSD",1753430648711,6.592,3642.7,3641.4,2.74617205]
["bitfinex","ETHUSD",1753430648878,4.677,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753430650083,7.42229182,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753430650281,2.74546709,3642.4,3641.7,0.2884]
["bitfinex","ETHUSD",1753430650499,2.74542738,3642.5,3642.3,0.1376]
["bitfinex","ETHUSD",1753430651012,2.74544256,3642.4,3642.3,0.1376]
["bitfinex","ETHUSD",1753430651335,2.74544256,3642.4,3640.9,2.74652843]
["bitfinex","ETHUSD",1753430651336,1.3636,3642.4,3641.9,0.1376]
["bitfinex","ETHUSD",1753430651469,4.10905522,3642.4,3641.9,0.1376]
["bitfinex","ETHUSD",1753430651871,2.74568394,3642.1,3641.9,0.1376]
["bitfinex","ETHUSD",1753430652096,0.7611,3642.4,3641.9,0.1376]
["bitfinex","ETHUSD",1753430652416,7.42257055,3642.3,3642.0,0.1376]
["bitfinex","ETHUSD",1753430652719,2.74559556,3642.2,3641.5,2.74609901]
["bitfinex","ETHUSD",1753430653089,2.74559556,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1753430653278,7.42253024,3642.3,3642.1,0.1376]
["bitfinex","ETHUSD",1753430653825,5.56684944,3642.3,3642.1,0.1376]
["bitfinex","ETHUSD",1753430654106,2.74573681,3642.1,3641.9,0.1376]
["bitfinex","ETHUSD",1753430654305,2.74574409,3642.0,3641.9,0.1376]
["bitfinex","ETHUSD",1753430654610,4.677,3642.3,3641.9,0.1376]
["bitfinex","ETHUSD",1753430654903,0.8987,3642.4,3641.7,2.74595879]
["bitfinex","ETHUSD",1753430654904,4.677,3642.2,3641.7,2.74595879]
["bitfinex","ETHUSD",1753430655141,0.6025,3642.7,3641.4,0.459]
["bitfinex","ETHUSD",1753430655315,4.677,3642.6,3642.1,0.1376]
["bitfinex","ETHUSD",1753430655613,7.42230297,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753430655784,7.97729297,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753430656113,5.23199,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753430656487,7.97728182,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753430656690,2.74546563,3642.4,3641.7,2.74595519]
["bitfinex","ETHUSD",1753430656886,2.745523,3642.3,3641.6,2.74603363]
["bitfinex","ETHUSD",1753430657092,2.74551794,3642.3,3642.2,0.1376]
["bitfinex","ETHUSD",1753430657288,2.74562039,3642.2,3641.3,4.3]
["bitfinex","ETHUSD",1753430657506,2.74574409,3642.0,3641.9,0.1376]
["bitfinex","ETHUSD",1753430657902,0.4482,3642.0,3641.9,0.1376]
["bitfinex","ETHUSD",1753430658216,7.97656988,3642.3,3641.9,0.1376]
["bitfinex","ETHUSD",1753430658428,2.74715843,3642.8,3642.1,2.74561489]
["bitfinex","ETHUSD",1753430658624,0.002,3642.8,3642.2,0.2884]
["bitfinex","ETHUSD",1753430658778,0.002,3642.8,3641.8,0.2884]
["bitfinex","ETHUSD",1753430658779,7.42126381,3642.7,3641.8,0.2884]
["bitfinex","ETHUSD",1753430658987,7.42126381,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753430659237,4.676,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753430659439,7.42121646,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753430659788,5.1242,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753430659990,4.676,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753430660489,0.002,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753430660689,0.002,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753430660891,4.677,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753430661708,4.677,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753430662024,4.677,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753430662523,0.002,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753430662822,0.002,3642.8,3642.7,3.03361646]
["bitfinex","ETHUSD",1753430663218,0.002,3642.8,3642.7,4.59178978]
["bitfinex","ETHUSD",1753430663944,1e-08,3642.8,3642.7,4.59178978]
["bitfinex","ETHUSD",1753430664647,1e-08,3642.8,3642.7,4.57118978]
["bitfinex","ETHUSD",1753430665495,1e-08,3642.8,3642.7,3.93361646]
["bitfinex","ETHUSD",1753430666392,1e-08,3642.8,3642.7,0.9]
["bitfinex","ETHUSD",1753430666695,1e-08,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753430672169,1e-08,3642.8,3641.7,3.23483019]
["bitfinex","ETHUSD",1753430672170,2.74551394,3642.4,3641.8,0.2884]
["bitfinex","ETHUSD",1753430672467,2.74559332,3642.2,3642.0,0.1376]
["bitfinex","ETHUSD",1753430672810,2.74559332,3642.2,3642.0,1.0376]
["bitfinex","ETHUSD",1753430673010,2.74599489,3641.7,3640.8,3.03504652]
["bitfinex","ETHUSD",1753430673241,0.27455933,3642.2,3641.5,2.74611366]
["bitfinex","ETHUSD",1753430673444,0.27455933,3642.2,3640.9,0.4317]
["bitfinex","ETHUSD",1753430673614,0.4482,3642.1,3640.8,4.9594]
["bitfinex","ETHUSD",1753430673812,0.04,3642.9,3641.2,0.2884]
["bitfinex","ETHUSD",1753430674050,2.74520221,3642.8,3642.0,2.74571776]
["bitfinex","ETHUSD",1753430674262,0.4482,3642.7,3641.4,0.2884]
["bitfinex","ETHUSD",1753430674454,0.8139,3642.6,3641.4,3.0345432]
["bitfinex","ETHUSD",1753430674629,2.74566917,3642.1,3641.4,3.0345432]
["bitfinex","ETHUSD",1753430674830,0.4482,3642.3,3641.0,0.4317]
["bitfinex","ETHUSD",1753430675029,2.74601066,3641.7,3641.0,2.74649508]
["bitfinex","ETHUSD",1753430675242,2.74601066,3641.7,3640.9,0.2884]
["bitfinex","ETHUSD",1753430675243,2.74589024,3641.9,3641.1,2.74641608]
["bitfinex","ETHUSD",1753430675550,2.7456687,3642.1,3641.1,2.74640232]
["bitfinex","ETHUSD",1753430675734,2.74571981,3642.1,3641.4,2.74619207]
["bitfinex","ETHUSD",1753430676040,2.7456687,3642.1,3641.1,2.74636534]
["bitfinex","ETHUSD",1753430676244,0.37058398,3642.1,3641.2,2.74632319]
["bitfinex","ETHUSD",1753430676450,2.74589488,3641.8,3641.0,2.74643856]
["bitfinex","ETHUSD",1753430676753,0.4482,3642.0,3640.9,3.03495828]
["bitfinex","ETHUSD",1753430676971,2.74603468,3641.7,3640.9,3.03495828]
["bitfinex","ETHUSD",1753430677147,2.74589488,3641.8,3640.9,0.2884]
["bitfinex","ETHUSD",1753430677356,0.4482,3642.0,3640.9,0.2884]
["bitfinex","ETHUSD",1753430677666,2.74618255,3641.5,3640.9,0.2884]
["bitfinex","ETHUSD",1753430677883,2.74622579,3641.4,3640.9,0.2884]
["bitfinex","ETHUSD",1753430678054,0.7713,3641.7,3640.7,3.94922612]
["bitfinex","ETHUSD",1753430678375,2.74627193,3641.3,3640.7,3.94922612]
["bitfinex","ETHUSD",1753430678800,2.7463479,3641.2,3640.7,3.94922612]
["bitfinex","ETHUSD",1753430679490,0.4482,3641.2,3640.7,3.94922612]
["bitfinex","ETHUSD",1753430679785,2.74642278,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1753430680082,2.74649821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753430680285,3.19469821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753430681755,2.7464729,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1753430682088,2.74649821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753430682372,2.74643523,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1753430682585,0.7603,3642.7,3641.0,9.84781754]
["bitfinex","ETHUSD",1753430682754,5.1182,3642.6,3641.0,9.84781754]
["bitfinex","ETHUSD",1753430682954,2.74586922,3641.9,3641.5,0.1376]
["bitfinex","ETHUSD",1753430683495,7.0703,3643.4,3641.4,0.55]
["bitfinex","ETHUSD",1753430683698,7.0703,3643.4,3641.9,3.5841823]
["bitfinex","ETHUSD",1753430683699,0.9093,3643.2,3641.9,3.5841823]
["bitfinex","ETHUSD",1753430683981,4.669,3643.0,3642.6,0.1376]
["bitfinex","ETHUSD",1753430684277,0.9093,3643.2,3642.6,2.88286212]
["bitfinex","ETHUSD",1753430684478,4.669,3643.0,3642.6,2.88287058]
["bitfinex","ETHUSD",1753430684682,4.669,3643.0,3642.6,0.1376]
["bitfinex","ETHUSD",1753430684865,0.9093,3643.2,3642.6,0.1376]
["bitfinex","ETHUSD",1753430685178,4.709,3642.9,3642.0,3.0]
["bitfinex","ETHUSD",1753430685411,4.8466,3642.9,3642.4,0.1376]
["bitfinex","ETHUSD",1753430685794,4.8466,3642.9,3642.4,2.88303625]
["bitfinex","ETHUSD",1753430686468,4.8466,3642.9,3642.4,0.1376]
["bitfinex","ETHUSD",1753430687702,4.8466,3642.9,3642.4,2.88303121]
["bitfinex","ETHUSD",1753430688095,4.668,3642.7,3642.4,0.1376]
["bitfinex","ETHUSD",1753430688469,0.4559,3642.6,3641.9,2.74581831]
["bitfinex","ETHUSD",1753430688666,2.74545502,3642.4,3641.8,0.1376]
["bitfinex","ETHUSD",1753430688894,3.20119301,3642.6,3641.8,2.88343839]
["bitfinex","ETHUSD",1753430688895,0.1376,3642.3,3641.8,2.88343839]
["bitfinex","ETHUSD",1753430689170,0.1376,3642.3,3641.8,0.1376]
["bitfinex","ETHUSD",1753430689171,4.667,3642.2,3641.8,0.1376]
["bitfinex","ETHUSD",1753430689520,1e-08,3642.8,3642.2,0.1376]
["bitfinex","ETHUSD",1753430689828,1e-08,3642.8,3642.4,0.426]
["bitfinex","ETHUSD",1753430689969,1e-08,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753430690398,1e-08,3642.8,3642.6,2.88286848]
["bitfinex","ETHUSD",1753430690596,1e-08,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753430690878,1e-08,3642.8,3642.7,3.17541646]
["bitfinex","ETHUSD",1753430691186,1e-08,3642.8,3642.7,8.90096862]
["bitfinex","ETHUSD",1753430691386,1e-08,3642.8,3642.7,8.87351646]
["bitfinex","ETHUSD",1753430692571,1e-08,3642.9,3642.8,3.5835411]
["bitfinex","ETHUSD",1753430692775,0.04,3643.9,3643.5,6.29461369]
["bitfinex","ETHUSD",1753430693132,0.002,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753430693293,0.002,3644.3,3644.2,2.77152735]
["bitfinex","ETHUSD",1753430693477,0.002,3644.3,3644.2,2.88168649]
["bitfinex","ETHUSD",1753430693675,0.002,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1753430693913,0.002,3644.3,3643.8,0.2884]
["bitfinex","ETHUSD",1753430694113,0.4559,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1753430694315,0.4559,3644.2,3643.3,4.9534]
["bitfinex","ETHUSD",1753430694613,0.4559,3644.2,3642.9,3.0]
["bitfinex","ETHUSD",1753430694614,2.74619651,3641.4,3640.4,0.426]
["bitfinex","ETHUSD",1753430694812,9.55941754,3643.4,3640.4,0.426]
["bitfinex","ETHUSD",1753430694813,0.7661,3641.6,3640.4,0.426]
["bitfinex","ETHUSD",1753430695182,0.7661,3641.6,3641.1,0.04]
["bitfinex","ETHUSD",1753430695377,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753430695593,2.70634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753430695996,3.16224735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753430696598,2.74628262,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1753430696780,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753430697402,0.4559,3642.2,3641.1,0.04]
["bitfinex","ETHUSD",1753430697724,2.74610336,3641.6,3641.1,0.04]
["bitfinex","ETHUSD",1753430698015,2.74612122,3641.5,3641.1,0.04]
["bitfinex","ETHUSD",1753430698510,2.74597988,3641.7,3641.1,0.04]
["bitfinex","ETHUSD",1753430698683,2.74620414,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1753430698884,4.718,3641.8,3641.1,0.04]
["bitfinex","ETHUSD",1753430699085,2.74597028,3641.7,3641.1,0.04]
["bitfinex","ETHUSD",1753430699619,4.718,3641.8,3641.1,0.04]
["bitfinex","ETHUSD",1753430699817,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753430700927,4.01684735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753430701132,4.47324735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753430701306,9.18124735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753430701704,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753430701910,2.74634735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753430702121,0.7975,3642.1,3641.1,0.041]
["bitfinex","ETHUSD",1753430702351,0.7975,3642.6,3641.2,0.88366347]
["bitfinex","ETHUSD",1753430702646,2.74594814,3641.8,3641.2,0.88366347]
["bitfinex","ETHUSD",1753430702848,4.71,3642.2,3641.2,0.88366347]
["bitfinex","ETHUSD",1753430703022,4.71,3642.2,3641.2,0.8562]
["bitfinex","ETHUSD",1753430703222,2.74577563,3642.0,3641.2,0.8562]
["bitfinex","ETHUSD",1753430703422,2.74577563,3642.0,3641.3,0.36436723]
["bitfinex","ETHUSD",1753430703745,4.71,3642.2,3641.3,3.11060895]
["bitfinex","ETHUSD",1753430703956,4.71,3642.2,3641.3,3.11063235]
["bitfinex","ETHUSD",1753430704117,7.4556105,3642.2,3641.3,0.36436723]
["bitfinex","ETHUSD",1753430704317,2.74529275,3642.6,3641.7,2.74591398]
["bitfinex","ETHUSD",1753430704510,2.74528628,3642.7,3641.9,0.426]
["bitfinex","ETHUSD",1753430704714,0.002,3642.8,3642.3,2.74549484]
["bitfinex","ETHUSD",1753430704953,0.002,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753430706461,2.7471411,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753430707442,2.7471411,3642.8,3642.0,0.02745744]
["bitfinex","ETHUSD",1753430707443,2.74533607,3642.6,3642.0,0.02745744]
["bitfinex","ETHUSD",1753430707835,2.74533607,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753430708038,0.002,3642.8,3642.5,0.1376]
["bitfinex","ETHUSD",1753430708239,2.7452311,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753430708642,2.74716231,3642.8,3642.5,0.1376]
["bitfinex","ETHUSD",1753430709051,0.002,3642.8,3642.5,0.1376]
["bitfinex","ETHUSD",1753430709449,0.002,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753430711866,0.002,3642.8,3642.7,0.5636]
["bitfinex","ETHUSD",1753430713478,1e-08,3642.8,3642.7,7.62266419]
["bitfinex","ETHUSD",1753430713787,0.04,3643.9,3643.3,2.74468959]
["bitfinex","ETHUSD",1753430713950,0.04,3643.9,3642.9,0.55]
["bitfinex","ETHUSD",1753430714278,0.04,3643.9,3643.5,0.1376]
["bitfinex","ETHUSD",1753430714454,0.04,3643.9,3643.5,2.88221369]
["bitfinex","ETHUSD",1753430714863,0.04,3643.9,3643.5,4.3011015]
["bitfinex","ETHUSD",1753430715064,0.04,3643.9,3643.5,7.87854763]
["bitfinex","ETHUSD",1753430715370,0.04,3643.9,3643.5,7.8511015]
["bitfinex","ETHUSD",1753430715886,1e-08,3643.6,3643.5,7.8511015]
["bitfinex","ETHUSD",1753430716300,1e-08,3643.9,3643.8,6.29438772]
["bitfinex","ETHUSD",1753430716450,1e-08,3643.9,3643.8,8.36678464]
["bitfinex","ETHUSD",1753430716781,1e-08,3643.9,3643.8,8.93458464]
["bitfinex","ETHUSD",1753430718055,1e-08,3643.9,3643.8,9.14548275]
["bitfinex","ETHUSD",1753430721199,1e-08,3643.9,3643.8,12.61938464]
["bitfinex","ETHUSD",1753430721567,1e-08,3643.9,3643.8,7.95438464]
["bitfinex","ETHUSD",1753430721786,1e-08,3643.9,3643.8,9.61938464]
["bitfinex","ETHUSD",1753430721959,1e-08,3643.9,3643.8,12.61938464]
["bitfinex","ETHUSD",1753430722368,1e-08,3643.9,3643.8,10.54698772]
["bitfinex","ETHUSD",1753430722861,1e-08,3643.9,3643.8,11.54988772]
["bitfinex","ETHUSD",1753430724314,1e-08,3643.9,3643.8,6.43198772]
["bitfinex","ETHUSD",1753430724490,1e-08,3643.9,3643.8,10.97298772]
["bitfinex","ETHUSD",1753430724856,0.00200001,3643.9,3643.8,10.97298772]
["bitfinex","ETHUSD",1753430725105,0.002,3644.3,3643.8,12.95110327]
["bitfinex","ETHUSD",1753430725270,1e-08,3644.4,3644.3,6.29401119]
["bitfinex","ETHUSD",1753430725470,1e-08,3644.4,3644.3,6.72001119]
["bitfinex","ETHUSD",1753430725685,1e-08,3644.4,3644.3,7.17291119]
["bitfinex","ETHUSD",1753430726002,1e-08,3644.4,3644.3,8.46629467]
["bitfinex","ETHUSD",1753430726200,1e-08,3644.4,3644.3,6.17001119]
["bitfinex","ETHUSD",1753430726508,0.45810001,3644.4,3644.2,2.88167535]
["bitfinex","ETHUSD",1753430726798,0.45370001,3644.4,3644.2,2.88167388]
["bitfinex","ETHUSD",1753430727299,0.4581,3644.3,3644.2,2.88167388]
["bitfinex","ETHUSD",1753430728018,1e-08,3644.4,3644.3,3.17001119]
["bitfinex","ETHUSD",1753430728307,1e-08,3644.4,3644.3,3.1974513]
["bitfinex","ETHUSD",1753430730502,1e-08,3644.4,3644.3,3.7474513]
["bitfinex","ETHUSD",1753430730808,1e-08,3644.4,3644.3,5.18000645]
["bitfinex","ETHUSD",1753430731311,1e-08,3644.4,3644.3,8.66034656]
["bitfinex","ETHUSD",1753430731478,1e-08,3644.4,3644.3,8.63290645]
["bitfinex","ETHUSD",1753430732484,0.04,3644.9,3644.8,3.29363476]
["bitfinex","ETHUSD",1753430732698,0.04,3644.9,3644.8,11.09343476]
["bitfinex","ETHUSD",1753430732909,0.04,3644.9,3644.8,12.75428056]
["bitfinex","ETHUSD",1753430736780,0.04,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753430737224,0.1368,3645.7,3644.8,2.88043476]
["bitfinex","ETHUSD",1753430737511,0.4581,3646.1,3645.4,0.426]
["bitfinex","ETHUSD",1753430737672,0.4581,3646.1,3645.5,0.02743107]
["bitfinex","ETHUSD",1753430737873,0.5001,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753430738628,0.5001,3645.9,3645.7,2.74293412]
["bitfinex","ETHUSD",1753430738927,0.5001,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753430739129,0.042,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753430739350,0.042,3645.9,3645.7,2.77037019]
["bitfinex","ETHUSD",1753430739510,0.042,3645.9,3645.6,2.77044635]
["bitfinex","ETHUSD",1753430739848,0.7511,3645.7,3644.2,0.56259102]
["bitfinex","ETHUSD",1753430740000,3.20113269,3645.6,3644.7,2.74365272]
["bitfinex","ETHUSD",1753430740197,2.74323067,3645.4,3644.7,2.74365272]
["bitfinex","ETHUSD",1753430740506,0.8275,3646.2,3644.5,2.74386061]
["bitfinex","ETHUSD",1753430740724,0.8275,3646.2,3645.5,2.74304902]
["bitfinex","ETHUSD",1753430740725,0.4581,3646.1,3645.5,2.74304902]
["bitfinex","ETHUSD",1753430740920,0.4581,3646.1,3645.5,2.74310794]
["bitfinex","ETHUSD",1753430741295,0.4581,3646.1,3645.8,2.74288222]
["bitfinex","ETHUSD",1753430741757,0.4581,3646.1,3645.7,2.74294499]
["bitfinex","ETHUSD",1753430741931,0.4581,3646.1,3645.8,2.74288222]
["bitfinex","ETHUSD",1753430742141,0.8058,3646.6,3645.8,3.01717044]
["bitfinex","ETHUSD",1753430742312,0.002,3646.7,3645.8,6.59459926]
["bitfinex","ETHUSD",1753430742512,0.002,3646.7,3645.8,6.56717044]
["bitfinex","ETHUSD",1753430742833,0.002,3646.7,3645.8,7.02007044]
["bitfinex","ETHUSD",1753430743039,0.002,3646.7,3645.8,7.44607044]
["bitfinex","ETHUSD",1753430743209,0.002,3646.7,3645.8,6.99317044]
["bitfinex","ETHUSD",1753430743410,0.002,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753430743734,0.002,3646.7,3646.6,8.1528582]
["bitfinex","ETHUSD",1753430744536,0.002,3646.7,3646.2,2.74258131]
["bitfinex","ETHUSD",1753430744740,1.6674,3646.6,3645.8,0.27428822]
["bitfinex","ETHUSD",1753430745050,1.6674,3646.6,3645.0,0.4529]
["bitfinex","ETHUSD",1753430745051,2.74249383,3646.4,3646.2,0.20358053]
["bitfinex","ETHUSD",1753430745342,2.74244317,3646.4,3646.2,0.20358053]
["bitfinex","ETHUSD",1753430745556,2.74258131,3646.2,3645.7,4.658]
["bitfinex","ETHUSD",1753430745748,0.9118,3646.1,3645.8,4.658]
["bitfinex","ETHUSD",1753430746060,0.769,3646.3,3645.9,4.658]
["bitfinex","ETHUSD",1753430746061,0.9118,3646.0,3645.9,4.658]
["bitfinex","ETHUSD",1753430746245,0.769,3646.3,3645.9,5.1238]
["bitfinex","ETHUSD",1753430746444,0.4557,3646.7,3646.0,0.57742731]
["bitfinex","ETHUSD",1753430746445,0.7533,3646.7,3646.0,0.57742731]
["bitfinex","ETHUSD",1753430746649,0.002,3646.7,3646.0,0.55]
["bitfinex","ETHUSD",1753430747223,0.002,3646.7,3646.6,0.1368]
["bitfinex","ETHUSD",1753430747661,0.002,3646.7,3646.6,4.7948]
["bitfinex","ETHUSD",1753430747871,0.002,3646.7,3646.6,1.45548]
["bitfinex","ETHUSD",1753430748163,0.002,3646.7,3646.6,5.633]
["bitfinex","ETHUSD",1753430748319,0.002,3646.7,3646.6,0.976]
["bitfinex","ETHUSD",1753430748525,0.002,3646.7,3646.6,5.633]
["bitfinex","ETHUSD",1753430749174,0.002,3646.7,3646.6,0.976]
["bitfinex","ETHUSD",1753430749337,0.002,3646.7,3646.6,5.207]
["bitfinex","ETHUSD",1753430749525,0.002,3646.7,3645.7,0.426]
["bitfinex","ETHUSD",1753430749526,3.1935223,3646.7,3645.7,0.426]
["bitfinex","ETHUSD",1753430749729,2.74240349,3646.5,3645.9,3.0]
["bitfinex","ETHUSD",1753430750259,0.4513,3646.7,3645.9,3.0]
["bitfinex","ETHUSD",1753430750464,0.002,3646.7,3646.0,0.55]
["bitfinex","ETHUSD",1753430750663,0.002,3646.7,3646.2,0.55]
["bitfinex","ETHUSD",1753430750863,0.002,3646.7,3646.3,4.657]
["bitfinex","ETHUSD",1753430751175,0.002,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1753430751467,0.002,3646.7,3646.6,5.206]
["bitfinex","ETHUSD",1753430751621,0.002,3646.7,3646.6,5.8672]
["bitfinex","ETHUSD",1753430752039,0.002,3646.7,3646.6,3.95348048]
["bitfinex","ETHUSD",1753430752358,0.002,3646.7,3646.6,8.60948048]
["bitfinex","ETHUSD",1753430752971,0.002,3646.7,3646.6,12.52348048]
["bitfinex","ETHUSD",1753430753192,0.04,3647.9,3646.6,22.49053345]
["bitfinex","ETHUSD",1753430753388,0.04,3647.9,3647.2,0.55]
["bitfinex","ETHUSD",1753430753545,0.04,3647.9,3647.2,3.29178351]
["bitfinex","ETHUSD",1753430753747,0.04,3647.9,3647.4,3.0]
["bitfinex","ETHUSD",1753430753984,0.04,3647.9,3647.5,4.655]
["bitfinex","ETHUSD",1753430754188,0.04,3647.9,3647.6,4.655]
["bitfinex","ETHUSD",1753430755063,0.04,3647.9,3647.7,2.74144035]
["bitfinex","ETHUSD",1753430755255,0.04,3647.9,3647.7,0.02741453]
["bitfinex","ETHUSD",1753430755450,0.04,3647.9,3647.6,5.69740908]
["bitfinex","ETHUSD",1753430755752,0.04,3647.9,3647.6,1.04240908]
["bitfinex","ETHUSD",1753430755976,0.4893,3647.9,3647.7,4.655]
["bitfinex","ETHUSD",1753430756179,0.04,3647.9,3647.7,4.655]
["bitfinex","ETHUSD",1753430756393,0.04,3647.9,3647.8,4.68241378]
["bitfinex","ETHUSD",1753430756686,0.04,3647.9,3647.8,5.12324138]
["bitfinex","ETHUSD",1753430756890,0.04,3647.9,3647.8,5.15065516]
["bitfinex","ETHUSD",1753430757480,0.04,3647.9,3647.8,4.654]
["bitfinex","ETHUSD",1753430757679,0.4893,3647.9,3647.8,4.654]
["bitfinex","ETHUSD",1753430757876,0.4893,3647.9,3647.8,4.7908]
["bitfinex","ETHUSD",1753430758252,0.4893,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1753430758658,0.4893,3647.9,3647.8,4.7908]
["bitfinex","ETHUSD",1753430759455,0.4893,3647.9,3647.8,4.7898]
["bitfinex","ETHUSD",1753430759655,3.69400321,3647.9,3647.8,4.7898]
["bitfinex","ETHUSD",1753430759900,0.9527,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1753430760072,0.4893,3647.9,3647.8,4.7898]
["bitfinex","ETHUSD",1753430760392,3.23060321,3647.9,3647.8,4.7898]
["bitfinex","ETHUSD",1753430760687,3.69400321,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1753430760893,3.56368778,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1753430761094,0.04,3647.9,3647.7,4.653]
["bitfinex","ETHUSD",1753430761305,0.04,3647.9,3647.8,3.31879214]
["bitfinex","ETHUSD",1753430762188,0.04,3647.9,3647.8,6.74879214]
["bitfinex","ETHUSD",1753430762392,0.04,3647.9,3647.8,6.72137836]
["bitfinex","ETHUSD",1753430762598,0.04,3647.9,3647.8,11.96640723]
["bitfinex","ETHUSD",1753430762889,0.04,3647.9,3647.8,7.31440723]
["bitfinex","ETHUSD",1753430763088,0.04,3647.9,3647.8,12.39640723]
["bitfinex","ETHUSD",1753430763254,0.04,3647.9,3647.8,12.88040723]
["bitfinex","ETHUSD",1753430763458,0.04,3647.9,3647.8,7.31440723]
["bitfinex","ETHUSD",1753430763659,0.04,3647.9,3647.8,12.39540723]
["bitfinex","ETHUSD",1753430764258,0.04,3647.9,3647.8,12.87940723]
["bitfinex","ETHUSD",1753430764671,0.04,3647.9,3647.8,12.39540723]
["bitfinex","ETHUSD",1753430764891,0.04,3647.9,3647.8,11.96540723]
["bitfinex","ETHUSD",1753430765263,0.04,3647.9,3647.8,12.39540723]
["bitfinex","ETHUSD",1753430765597,0.04,3647.9,3647.8,12.87940723]
["bitfinex","ETHUSD",1753430766499,0.04,3647.9,3647.8,8.22840723]
["bitfinex","ETHUSD",1753430766674,0.04,3647.9,3647.8,12.39440723]
["bitfinex","ETHUSD",1753430767274,0.04,3647.9,3647.8,8.22840723]
["bitfinex","ETHUSD",1753430767508,0.04,3647.9,3647.8,12.87840723]
["bitfinex","ETHUSD",1753430767865,0.04,3647.9,3647.8,12.39440723]
["bitfinex","ETHUSD",1753430768617,0.002,3648.2,3648.1,3.29115292]
["bitfinex","ETHUSD",1753430768772,0.002,3648.2,3648.1,13.07723336]
["bitfinex","ETHUSD",1753430768973,0.002,3648.2,3648.1,13.64403336]
["bitfinex","ETHUSD",1753430769788,1e-08,3648.2,3648.1,14.12403336]
["bitfinex","ETHUSD",1753430769987,1e-08,3648.9,3648.8,3.71662705]
["bitfinex","ETHUSD",1753430770167,1e-08,3648.9,3648.8,28.13341456]
["bitfinex","ETHUSD",1753430770504,1e-08,3648.9,3648.8,14.85736159]
["bitfinex","ETHUSD",1753430770672,1e-08,3648.9,3648.8,19.50636159]
["bitfinex","ETHUSD",1753430771067,0.764,3650.7,3648.8,19.50636159]
["bitfinex","ETHUSD",1753430771068,0.764,3650.7,3649.8,6.28987615]
["bitfinex","ETHUSD",1753430771304,0.4493,3650.5,3649.8,10.93787615]
["bitfinex","ETHUSD",1753430771493,0.764,3650.7,3649.8,12.34826051]
["bitfinex","ETHUSD",1753430771692,0.4493,3650.6,3649.8,12.34826051]
["bitfinex","ETHUSD",1753430771896,0.764,3650.7,3649.8,12.34826051]
["bitfinex","ETHUSD",1753430772092,0.764,3650.7,3649.8,8.13026051]
["bitfinex","ETHUSD",1753430772392,0.764,3650.7,3649.8,12.77726051]
["bitfinex","ETHUSD",1753430772707,0.4493,3650.5,3649.8,7.70026051]
["bitfinex","ETHUSD",1753430772912,0.7703,3649.8,3648.9,3.0]
["bitfinex","ETHUSD",1753430773072,0.4893,3649.9,3649.5,2.74007902]
["bitfinex","ETHUSD",1753430773272,0.7769,3649.7,3649.6,4.647]
["bitfinex","ETHUSD",1753430773472,1.6896,3649.7,3649.6,4.647]
["bitfinex","ETHUSD",1753430773804,0.04,3649.9,3649.6,4.647]
["bitfinex","ETHUSD",1753430773805,0.04,3649.9,3649.8,6.28987615]
["bitfinex","ETHUSD",1753430773970,1e-08,3649.9,3649.8,11.36287615]
["bitfinex","ETHUSD",1753430774405,1e-08,3649.9,3649.8,11.79287615]
["bitfinex","ETHUSD",1753430774605,1e-08,3649.9,3649.8,13.29263639]
["bitfinex","ETHUSD",1753430774806,1e-08,3649.9,3649.8,9.69576024]
["bitfinex","ETHUSD",1753430775012,0.44930001,3649.9,3649.8,7.646]
["bitfinex","ETHUSD",1753430775228,1e-08,3649.9,3649.8,4.646]
["bitfinex","ETHUSD",1753430775719,0.44930001,3649.9,3649.5,2.74004726]
["bitfinex","ETHUSD",1753430775923,1e-08,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753430776081,1e-08,3649.9,3649.8,11.63986377]
["bitfinex","ETHUSD",1753430776284,1e-08,3649.9,3649.8,12.12386377]
["bitfinex","ETHUSD",1753430776923,1e-08,3649.9,3649.8,11.63986377]
["bitfinex","ETHUSD",1753430777383,1e-08,3649.9,3649.8,6.99386377]
["bitfinex","ETHUSD",1753430777585,1e-08,3649.9,3649.8,11.63986377]
["bitfinex","ETHUSD",1753430777831,1e-08,3649.9,3649.8,12.13206377]
["bitfinex","ETHUSD",1753430778134,1e-08,3649.9,3649.8,12.55806377]
["bitfinex","ETHUSD",1753430778636,0.04,3650.9,3650.8,3.71512567]
["bitfinex","ETHUSD",1753430778784,0.04,3650.9,3650.8,11.73063824]
["bitfinex","ETHUSD",1753430778984,1e-08,3650.9,3650.8,11.73063824]
["bitfinex","ETHUSD",1753430779185,1e-08,3650.9,3650.8,12.18813824]
["bitfinex","ETHUSD",1753430779491,1e-08,3650.9,3650.8,12.68033824]
["bitfinex","ETHUSD",1753430779725,1e-08,3650.9,3650.8,11.73063824]
["bitfinex","ETHUSD",1753430779927,1e-08,3650.9,3650.8,11.86743824]
["bitfinex","ETHUSD",1753430780234,1e-08,3650.9,3650.8,11.44143824]
["bitfinex","ETHUSD",1753430782086,1e-08,3650.9,3650.8,11.86743824]
["bitfinex","ETHUSD",1753430782320,1e-08,3650.9,3650.8,11.86643824]
["bitfinex","ETHUSD",1753430783391,1e-08,3650.9,3650.8,2.87592567]
["bitfinex","ETHUSD",1753430783622,1e-08,3650.9,3650.8,8.09531692]
["bitfinex","ETHUSD",1753430783824,1e-08,3650.9,3650.8,11.06792567]
["bitfinex","ETHUSD",1753430783985,1e-08,3650.9,3650.8,11.52542567]
["bitfinex","ETHUSD",1753430784191,1e-08,3650.9,3650.8,11.06792567]
["bitfinex","ETHUSD",1753430784425,1e-08,3650.9,3650.8,13.40274544]
["bitfinex","ETHUSD",1753430784618,1e-08,3650.9,3650.8,13.86024544]
["bitfinex","ETHUSD",1753430784801,1e-08,3650.9,3650.8,13.40274544]
["bitfinex","ETHUSD",1753430785291,1e-08,3650.9,3650.8,13.86024544]
["bitfinex","ETHUSD",1753430785988,1e-08,3650.9,3650.8,8.76074544]
["bitfinex","ETHUSD",1753430786185,1e-08,3650.9,3650.8,8.06692567]
["bitfinex","ETHUSD",1753430786388,0.002,3651.4,3651.3,3.71475058]
["bitfinex","ETHUSD",1753430786389,1e-08,3651.4,3651.3,3.71475058]
["bitfinex","ETHUSD",1753430786588,1e-08,3651.4,3651.3,11.35575058]
["bitfinex","ETHUSD",1753430786833,1e-08,3651.7,3651.6,3.28852557]
["bitfinex","ETHUSD",1753430786985,1e-08,3651.7,3651.6,13.02046485]
["bitfinex","ETHUSD",1753430787184,1e-08,3651.7,3651.6,13.15726485]
["bitfinex","ETHUSD",1753430787389,1e-08,3651.7,3651.6,13.35848991]
["bitfinex","ETHUSD",1753430787632,1e-08,3651.7,3651.6,8.71848991]
["bitfinex","ETHUSD",1753430787787,1e-08,3651.7,3651.6,13.35848991]
["bitfinex","ETHUSD",1753430788533,1e-08,3651.7,3651.6,13.81598991]
["bitfinex","ETHUSD",1753430789029,1e-08,3651.7,3651.6,13.35848991]
["bitfinex","ETHUSD",1753430789419,1e-08,3651.7,3651.6,7.71655063]
["bitfinex","ETHUSD",1753430789807,0.43360001,3651.7,3651.6,4.97802506]
["bitfinex","ETHUSD",1753430790132,1e-08,3651.7,3651.6,7.74393588]
["bitfinex","ETHUSD",1753430790332,0.43360001,3651.7,3651.6,4.97702506]
["bitfinex","ETHUSD",1753430790490,1.73280001,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1753430790686,0.8106,3651.5,3650.0,7.004]
["bitfinex","ETHUSD",1753430790930,0.8106,3650.9,3650.3,2.73950004]
["bitfinex","ETHUSD",1753430791092,0.4336,3650.8,3650.3,4.639]
["bitfinex","ETHUSD",1753430791293,0.4336,3650.8,3649.3,9.54105297]
["bitfinex","ETHUSD",1753430791294,2.73927573,3650.6,3650.1,4.639]
["bitfinex","ETHUSD",1753430791516,0.4886,3650.7,3650.1,4.639]
["bitfinex","ETHUSD",1753430791517,0.9222,3650.5,3650.1,4.639]
["bitfinex","ETHUSD",1753430791826,0.8106,3650.9,3649.3,9.54105297]
["bitfinex","ETHUSD",1753430791827,0.9222,3650.4,3650.0,4.84587459]
["bitfinex","ETHUSD",1753430792035,1.6849,3650.3,3649.5,4.639]
["bitfinex","ETHUSD",1753430792192,2.73880321,3651.3,3649.4,1.0017053]
["bitfinex","ETHUSD",1753430792193,0.8068,3649.7,3649.4,1.0017053]
["bitfinex","ETHUSD",1753430792534,2.74010138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753430792740,2.74010138,3649.5,3649.4,0.1378]
["bitfinex","ETHUSD",1753430793237,0.9222,3649.5,3649.4,0.1378]
["bitfinex","ETHUSD",1753430793438,0.8068,3649.7,3649.4,0.1378]
["bitfinex","ETHUSD",1753430793649,0.4886,3650.2,3649.5,4.66640101]
["bitfinex","ETHUSD",1753430793789,0.795,3650.1,3649.5,4.639]
["bitfinex","ETHUSD",1753430793994,0.795,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1753430794292,0.795,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1753430794293,1.7172,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1753430794602,4.45690681,3650.1,3649.4,0.001]
["bitfinex","ETHUSD",1753430794801,1.6915,3650.0,3649.4,0.001]
["bitfinex","ETHUSD",1753430795016,3.52810138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753430795218,2.74056783,3648.9,3648.6,0.001]
["bitfinex","ETHUSD",1753430795399,2.74070216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753430795599,3.52930216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753430795811,4.45150216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753430796601,5.17070912,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753430796924,5.17070912,3648.7,3648.1,0.04]
["bitfinex","ETHUSD",1753430796925,3.53727779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753430797130,0.7962,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753430797301,4.45947779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753430797727,1.7184,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753430797901,4.45947779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753430800433,9.09847779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753430801371,1.7184,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753430801559,4.45947779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753430801761,5.36932557,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753430802278,2.74151267,3647.7,3647.1,0.04]
["bitfinex","ETHUSD",1753430802472,3.54524103,3647.6,3647.1,0.04]
["bitfinex","ETHUSD",1753430802685,1.7259,3647.6,3647.1,0.04]
["bitfinex","ETHUSD",1753430802886,0.9222,3647.5,3647.1,0.04]
["bitfinex","ETHUSD",1753430803180,0.8037,3647.6,3647.2,2.74182934]
["bitfinex","ETHUSD",1753430803503,0.4886,3648.0,3647.2,2.74182934]
["bitfinex","ETHUSD",1753430803504,0.751,3648.0,3647.5,2.74160383]
["bitfinex","ETHUSD",1753430803707,0.4336,3648.2,3648.0,2.74116554]
["bitfinex","ETHUSD",1753430804228,7.37926781,3649.3,3648.0,2.74116554]
["bitfinex","ETHUSD",1753430804229,0.751,3649.4,3648.1,3.02741152]
["bitfinex","ETHUSD",1753430804372,0.751,3649.4,3648.7,0.55]
["bitfinex","ETHUSD",1753430804574,0.751,3649.4,3648.9,2.74054718]
["bitfinex","ETHUSD",1753430804575,0.4336,3649.3,3648.9,2.74054718]
["bitfinex","ETHUSD",1753430804817,0.9222,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1753430805015,0.751,3649.4,3648.7,4.639]
["bitfinex","ETHUSD",1753430805016,0.751,3649.4,3649.2,2.87706837]
["bitfinex","ETHUSD",1753430805167,0.751,3649.4,3649.1,2.87718766]
["bitfinex","ETHUSD",1753430805372,0.751,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1753430805573,0.4336,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1753430805803,0.4886,3649.7,3649.5,0.1368]
["bitfinex","ETHUSD",1753430806074,0.9222,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753430806270,0.8119,3649.9,3649.7,0.1368]
["bitfinex","ETHUSD",1753430806514,0.9222,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1753430806807,0.9222,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753430806981,0.9222,3649.8,3649.2,2.74025245]
["bitfinex","ETHUSD",1753430806982,0.9222,3649.8,3649.2,2.74027207]
["bitfinex","ETHUSD",1753430807188,0.9222,3649.8,3649.6,0.1368]
["bitfinex","ETHUSD",1753430807410,0.9467,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753430807885,3.68665122,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753430808086,0.9467,3649.7,3648.8,2.7405723]
["bitfinex","ETHUSD",1753430808290,0.8119,3649.9,3648.8,2.7405723]
["bitfinex","ETHUSD",1753430808291,0.8119,3649.9,3648.9,0.57740551]
["bitfinex","ETHUSD",1753430808472,0.8119,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1753430808671,0.8119,3649.9,3648.8,3.01462977]
["bitfinex","ETHUSD",1753430808672,0.45,3649.8,3649.4,2.74011029]
["bitfinex","ETHUSD",1753430808877,0.45,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753430809173,0.8119,3649.9,3649.7,0.1368]
["bitfinex","ETHUSD",1753430809608,1.2619,3649.9,3649.7,0.8883775]
["bitfinex","ETHUSD",1753430809828,0.04,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753430810029,0.04,3649.9,3649.7,2.87672396]
["bitfinex","ETHUSD",1753430810185,0.04,3649.9,3649.7,0.1368]
["bitfinex","ETHUSD",1753430810819,0.04,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753430811018,0.04,3649.9,3649.8,3.28987615]
["bitfinex","ETHUSD",1753430811314,0.04,3649.9,3649.8,7.33628489]
["bitfinex","ETHUSD",1753430811613,0.04,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753430811819,0.04,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753430813522,0.04,3650.9,3649.8,0.61940874]
["bitfinex","ETHUSD",1753430813523,4.47965064,3650.9,3649.8,0.61940874]
["bitfinex","ETHUSD",1753430813735,3.68583776,3650.8,3650.5,0.1368]
["bitfinex","ETHUSD",1753430814226,0.45,3650.7,3650.5,0.1368]
["bitfinex","ETHUSD",1753430814382,0.9467,3650.7,3650.5,0.1368]
["bitfinex","ETHUSD",1753430814579,0.45,3650.7,3650.5,0.1368]
["bitfinex","ETHUSD",1753430814778,3.68597573,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1753430815117,3.68598479,3650.6,3649.8,0.61940874]
["bitfinex","ETHUSD",1753430815275,0.802,3650.1,3649.5,11.215]
["bitfinex","ETHUSD",1753430815821,2.73995728,3649.7,3649.0,2.74045269]
["bitfinex","ETHUSD",1753430815990,2.73995728,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753430816190,3.18995728,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753430816396,3.68665728,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753430816602,2.74028906,3649.3,3648.8,0.27405723]
["bitfinex","ETHUSD",1753430816808,3.50518074,3649.4,3648.9,0.49110572]
["bitfinex","ETHUSD",1753430817009,2.74051115,3649.0,3648.6,0.001]
["bitfinex","ETHUSD",1753430817182,0.9467,3649.3,3648.6,0.001]
["bitfinex","ETHUSD",1753430817393,0.765,3649.4,3648.6,0.001]
["bitfinex","ETHUSD",1753430817394,0.9467,3648.9,3648.6,0.001]
["bitfinex","ETHUSD",1753430817592,3.49490216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753430818121,4.57840216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753430819121,2.74035465,3649.2,3648.6,0.1378]
["bitfinex","ETHUSD",1753430819122,2.74045623,3649.1,3648.6,0.1378]
["bitfinex","ETHUSD",1753430819320,3.68740216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753430819536,0.9467,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753430819681,3.19024565,3649.4,3648.6,2.74170757]
["bitfinex","ETHUSD",1753430819882,0.45,3649.4,3648.6,0.001]
["bitfinex","ETHUSD",1753430820197,0.9467,3649.3,3648.7,2.74070216]
["bitfinex","ETHUSD",1753430820395,0.9467,3649.3,3648.6,0.001]
["bitfinex","ETHUSD",1753430820735,1.7113,3649.2,3648.6,0.001]
["bitfinex","ETHUSD",1753430821019,2.74070216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753430821322,0.7646,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753430821510,4.45200216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753430821707,4.89720238,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753430822684,3.52997779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753430822882,3.52997779,3648.2,3646.6,0.001]
["bitfinex","ETHUSD",1753430822883,2.74182934,3647.2,3646.6,0.001]
["bitfinex","ETHUSD",1753430823597,1.3213,3648.1,3646.8,0.427]
["bitfinex","ETHUSD",1753430823798,0.8246,3648.1,3647.2,0.55]
["bitfinex","ETHUSD",1753430823983,0.45,3648.0,3646.9,2.7419829]
["bitfinex","ETHUSD",1753430824204,0.45,3648.0,3647.3,2.74169648]
["bitfinex","ETHUSD",1753430824405,3.19124297,3648.0,3647.2,2.74181058]
["bitfinex","ETHUSD",1753430824626,2.7414643,3647.7,3646.8,3.0]
["bitfinex","ETHUSD",1753430824825,2.741399,3647.8,3646.8,5.74211454]
["bitfinex","ETHUSD",1753430824989,2.74132028,3647.9,3647.2,2.74181893]
["bitfinex","ETHUSD",1753430825191,2.74135887,3647.9,3647.1,2.78188429]
["bitfinex","ETHUSD",1753430825387,0.45,3648.0,3647.1,0.04]
["bitfinex","ETHUSD",1753430825588,1.13723,3647.9,3647.1,0.04]
["bitfinex","ETHUSD",1753430825922,2.74156433,3647.6,3647.1,0.04]
["bitfinex","ETHUSD",1753430826124,4.51267836,3647.8,3647.1,0.04]
["bitfinex","ETHUSD",1753430826125,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753430826425,3.56642934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753430826625,3.86588855,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753430826848,4.81258855,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753430827142,0.8246,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753430827429,1.7713,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753430828038,4.635,3647.5,3647.1,0.04]
["bitfinex","ETHUSD",1753430828318,3.68852934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753430828733,0.9467,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753430830005,5.19768877,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753430832133,9.83268877,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753430832840,0.7645,3647.2,3647.1,0.1768]
["bitfinex","ETHUSD",1753430833137,4.635,3647.3,3647.1,0.1768]
["bitfinex","ETHUSD",1753430833344,0.9439,3647.6,3647.1,0.1768]
["bitfinex","ETHUSD",1753430833546,3.52887387,3648.5,3647.6,0.55]
["bitfinex","ETHUSD",1753430833840,3.52887387,3648.5,3647.5,2.74157711]
["bitfinex","ETHUSD",1753430833841,2.74105759,3648.3,3647.5,2.87839555]
["bitfinex","ETHUSD",1753430834005,0.39788739,3648.4,3648.0,2.74118106]
["bitfinex","ETHUSD",1753430834224,0.1368,3648.4,3647.9,2.87804281]
["bitfinex","ETHUSD",1753430834434,0.1368,3648.4,3647.9,0.1368]
["bitfinex","ETHUSD",1753430834709,0.4967,3649.3,3648.6,2.74076256]
["bitfinex","ETHUSD",1753430834907,0.4967,3649.3,3648.0,0.427]
["bitfinex","ETHUSD",1753430834908,0.1368,3649.0,3648.3,2.87778919]
["bitfinex","ETHUSD",1753430835147,0.1368,3649.0,3648.5,0.1368]
["bitfinex","ETHUSD",1753430835345,0.74822259,3649.0,3648.5,0.1368]
["bitfinex","ETHUSD",1753430835522,0.45,3648.9,3648.5,0.1368]
["bitfinex","ETHUSD",1753430835751,0.8208,3648.7,3648.5,0.1368]
["bitfinex","ETHUSD",1753430835922,2.74098165,3648.4,3647.9,0.1368]
["bitfinex","ETHUSD",1753430836126,0.9467,3648.3,3647.9,0.1368]
["bitfinex","ETHUSD",1753430836327,3.6877154,3648.3,3647.9,0.1368]
["bitfinex","ETHUSD",1753430836525,0.9467,3648.3,3647.9,0.1368]
["bitfinex","ETHUSD",1753430836730,0.64015,3648.6,3647.9,0.1368]
["bitfinex","ETHUSD",1753430836926,0.1368,3648.4,3647.9,0.1368]
["bitfinex","ETHUSD",1753430837126,4.634,3648.6,3648.0,2.74122807]
["bitfinex","ETHUSD",1753430837331,0.1368,3649.0,3648.3,2.87777498]
["bitfinex","ETHUSD",1753430837533,0.1368,3649.0,3648.5,0.1368]
["bitfinex","ETHUSD",1753430837945,2.74062705,3648.8,3646.7,2.74217485]
["bitfinex","ETHUSD",1753430838143,2.74101435,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1753430838329,2.74102415,3648.3,3648.1,0.001]
["bitfinex","ETHUSD",1753430838649,0.9367,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753430839062,4.43017779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753430839354,5.28409243,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753430839649,9.91709243,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753430840913,3.54372934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753430841112,3.68052934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753430841340,4.90389142,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753430841745,1.22536208,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753430841945,1.3139,3648.1,3647.1,0.04]
["bitfinex","ETHUSD",1753430842112,1.3139,3648.1,3647.1,0.59]
["bitfinex","ETHUSD",1753430842310,3.19433287,3648.0,3647.1,0.04]
["bitfinex","ETHUSD",1753430842527,2.74147462,3647.7,3647.1,0.04]
["bitfinex","ETHUSD",1753430842722,4.632,3647.9,3647.1,0.04]
["bitfinex","ETHUSD",1753430842924,0.8303,3648.1,3647.1,0.61741904]
["bitfinex","ETHUSD",1753430843121,5.4623,3648.1,3647.4,2.74165962]
["bitfinex","ETHUSD",1753430843329,2.74141082,3647.8,3647.1,0.04]
["bitfinex","ETHUSD",1753430843556,2.74158409,3647.6,3647.1,0.04]
["bitfinex","ETHUSD",1753430843934,4.22416428,3648.0,3647.1,2.78189074]
["bitfinex","ETHUSD",1753430844135,2.74143095,3647.8,3647.1,0.04]
["bitfinex","ETHUSD",1753430844428,2.74130615,3647.9,3647.1,0.04]
["bitfinex","ETHUSD",1753430844633,1.48293,3648.0,3647.1,0.04]
["bitfinex","ETHUSD",1753430844634,4.22417417,3648.0,3647.1,0.04]
["bitfinex","ETHUSD",1753430844837,2.7413204,3647.9,3647.2,2.7418213]
["bitfinex","ETHUSD",1753430845264,2.74123644,3648.0,3647.3,2.74173732]
["bitfinex","ETHUSD",1753430845471,5.4623,3648.1,3647.1,0.04]
["bitfinex","ETHUSD",1753430845472,2.74130335,3647.9,3647.2,2.74181387]
["bitfinex","ETHUSD",1753430845666,2.74123961,3648.0,3647.3,2.7417484]
["bitfinex","ETHUSD",1753430845973,2.74131162,3647.9,3647.2,2.74180761]
["bitfinex","ETHUSD",1753430846284,6.49213,3648.1,3647.1,0.04]
["bitfinex","ETHUSD",1753430846417,0.9367,3647.8,3647.1,0.04]
["bitfinex","ETHUSD",1753430846623,0.7534,3647.6,3647.1,0.04]
["bitfinex","ETHUSD",1753430846862,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753430847468,3.67852934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753430849368,8.30852934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753430849575,7.37182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753430850367,9.14748877,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753430852030,2.74205489,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1753430852232,2.74220528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753430853867,3.56220528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753430854068,4.01530528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753430854997,2.74220528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753430856281,3.67890528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753430856578,3.67890528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753430856784,5.5678013,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753430856941,2.74243089,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753430857150,7.37143089,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753430857384,8.30813089,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753430857593,8.5882243,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753430858786,2.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753430859196,3.19605745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753430859499,1.2717,3646.8,3645.6,0.9012]
["bitfinex","ETHUSD",1753430859658,0.7881,3647.2,3645.8,0.55]
["bitfinex","ETHUSD",1753430859858,2.74209937,3646.9,3646.0,3.29271646]
["bitfinex","ETHUSD",1753430860365,0.8254,3647.6,3646.1,0.9002]
["bitfinex","ETHUSD",1753430860691,2.74150524,3647.7,3646.9,2.74200792]
["bitfinex","ETHUSD",1753430860891,2.74122807,3648.0,3646.9,0.9332]
["bitfinex","ETHUSD",1753430861091,5.1116,3647.9,3646.8,0.55]
["bitfinex","ETHUSD",1753430861295,2.74158444,3647.6,3646.8,3.29211524]
["bitfinex","ETHUSD",1753430861589,2.74159824,3647.6,3646.8,4.03157142]
["bitfinex","ETHUSD",1753430861792,2.74195548,3647.1,3646.7,0.427]
["bitfinex","ETHUSD",1753430861995,2.74200109,3647.0,3646.7,0.427]
["bitfinex","ETHUSD",1753430862154,0.4836,3647.8,3646.4,0.427]
["bitfinex","ETHUSD",1753430862357,0.04,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1753430862594,0.04,3647.9,3647.7,1.0238]
["bitfinex","ETHUSD",1753430862784,0.04,3647.9,3647.8,0.9332]
["bitfinex","ETHUSD",1753430862980,0.04,3647.9,3647.7,3.30519593]
["bitfinex","ETHUSD",1753430863184,0.04,3647.9,3647.8,3.67457836]
["bitfinex","ETHUSD",1753430863510,0.04,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753430863692,0.002,3650.0,3649.1,2.74040174]
["bitfinex","ETHUSD",1753430864001,0.002,3650.0,3649.1,6.74480575]
["bitfinex","ETHUSD",1753430864190,0.002,3650.0,3649.1,7.78740174]
["bitfinex","ETHUSD",1753430864358,0.002,3650.0,3649.1,12.41340174]
["bitfinex","ETHUSD",1753430864560,0.002,3650.0,3649.1,14.2028549]
["bitfinex","ETHUSD",1753430864792,0.002,3650.0,3649.4,6.16717646]
["bitfinex","ETHUSD",1753430865262,0.002,3650.0,3649.4,11.81537646]
["bitfinex","ETHUSD",1753430865600,0.002,3650.0,3649.4,12.41217646]
["bitfinex","ETHUSD",1753430865770,0.002,3650.0,3649.4,5.047]
["bitfinex","ETHUSD",1753430866179,0.002,3650.0,3649.4,8.7388]
["bitfinex","ETHUSD",1753430866378,0.002,3650.0,3649.4,0.1368]
["bitfinex","ETHUSD",1753430866578,2.74003321,3649.6,3649.4,0.1368]
["bitfinex","ETHUSD",1753430866809,2.74003321,3649.6,3648.1,2.74113292]
["bitfinex","ETHUSD",1753430866810,2.74029687,3649.3,3648.5,3.427]
["bitfinex","ETHUSD",1753430866965,2.74029687,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753430867301,2.74051793,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1753430867667,2.74040994,3649.1,3648.9,0.1368]
["bitfinex","ETHUSD",1753430867996,0.002,3649.5,3648.9,0.1368]
["bitfinex","ETHUSD",1753430868311,2.74210138,3649.5,3649.4,1.0]
["bitfinex","ETHUSD",1753430868700,0.002,3649.5,3649.4,1.1368]
["bitfinex","ETHUSD",1753430869788,3.65520138,3649.5,3649.4,1.0]
["bitfinex","ETHUSD",1753430870119,4.29471839,3649.5,3649.4,1.0]
["bitfinex","ETHUSD",1753430870279,5.06391839,3649.5,3649.4,1.0]
["bitfinex","ETHUSD",1753430870828,2.74093918,3648.4,3648.1,0.1368]
["bitfinex","ETHUSD",1753430871187,2.74032943,3649.2,3648.3,0.427]
["bitfinex","ETHUSD",1753430871492,1.41071701,3649.5,3648.3,3.33220182]
["bitfinex","ETHUSD",1753430871493,2.7404623,3649.1,3648.3,3.33220182]
["bitfinex","ETHUSD",1753430871694,2.74026099,3649.3,3648.9,0.1368]
["bitfinex","ETHUSD",1753430871898,3.61266709,3649.3,3648.9,0.1368]
["bitfinex","ETHUSD",1753430872119,4.06646709,3649.3,3648.9,0.1368]
["bitfinex","ETHUSD",1753430872289,3.61265912,3649.3,3648.9,0.1368]
["bitfinex","ETHUSD",1753430872620,3.61265912,3649.3,3648.2,0.912]
["bitfinex","ETHUSD",1753430872621,2.87733599,3649.0,3648.5,0.1368]
["bitfinex","ETHUSD",1753430872821,0.1368,3649.0,3648.5,0.1368]
["bitfinex","ETHUSD",1753430873119,0.9131,3648.9,3647.9,4.621]
["bitfinex","ETHUSD",1753430873291,0.1368,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1753430873486,0.9131,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1753430873818,2.87743853,3648.8,3648.2,0.1368]
["bitfinex","ETHUSD",1753430874016,2.74072351,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1753430874421,3.1945984,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1753430874821,2.74097898,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1753430875119,0.4538,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1753430875322,2.87760083,3648.6,3648.1,0.1368]
["bitfinex","ETHUSD",1753430875490,0.1368,3648.6,3648.1,0.1368]
["bitfinex","ETHUSD",1753430875686,0.9131,3648.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753430875886,2.7410628,3648.3,3647.5,2.74159203]
["bitfinex","ETHUSD",1753430876119,2.74116416,3648.1,3647.8,0.1368]
["bitfinex","ETHUSD",1753430876687,0.1368,3648.4,3647.8,0.1368]
["bitfinex","ETHUSD",1753430877104,2.87777924,3648.4,3647.8,0.1368]
["bitfinex","ETHUSD",1753430877717,2.74100769,3648.3,3647.8,0.1368]
["bitfinex","ETHUSD",1753430877925,2.74109346,3648.2,3647.8,0.1368]
["bitfinex","ETHUSD",1753430878329,0.4538,3648.1,3647.8,0.1368]
["bitfinex","ETHUSD",1753430878538,3.20040388,3648.2,3647.8,0.1368]
["bitfinex","ETHUSD",1753430878745,3.19496612,3648.1,3647.8,1.1368]
["bitfinex","ETHUSD",1753430878901,0.4538,3648.1,3647.8,1.1368]
["bitfinex","ETHUSD",1753430879735,0.4593,3648.0,3647.8,1.0]
["bitfinex","ETHUSD",1753430879914,0.1368,3648.1,3647.8,1.0]
["bitfinex","ETHUSD",1753430880617,2.7407968,3648.6,3647.8,1.0]
["bitfinex","ETHUSD",1753430880947,2.74094193,3648.4,3647.9,0.5638]
["bitfinex","ETHUSD",1753430881127,2.74094193,3648.4,3647.9,0.427]
["bitfinex","ETHUSD",1753430881442,2.74101438,3648.3,3648.1,0.1368]
["bitfinex","ETHUSD",1753430881662,3.20025472,3648.4,3648.1,0.1368]
["bitfinex","ETHUSD",1753430881838,0.9131,3648.4,3648.1,0.1368]
["bitfinex","ETHUSD",1753430882209,3.19475417,3648.4,3648.1,0.1368]
["bitfinex","ETHUSD",1753430882746,2.74107779,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1753430882930,0.1368,3648.2,3647.8,1.0]
["bitfinex","ETHUSD",1753430883244,0.1368,3648.6,3648.1,0.1368]
["bitfinex","ETHUSD",1753430883539,2.74094864,3648.4,3648.1,0.1368]
["bitfinex","ETHUSD",1753430883962,3.653959,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1753430884614,4.617,3648.7,3648.1,0.1368]
["bitfinex","ETHUSD",1753430884828,0.1368,3648.8,3648.1,1.1368]
["bitfinex","ETHUSD",1753430885146,2.74063086,3648.8,3648.4,0.1368]
["bitfinex","ETHUSD",1753430885756,3.1942869,3649.0,3648.3,3.16798431]
["bitfinex","ETHUSD",1753430886049,0.9131,3649.0,3648.6,0.1368]
["bitfinex","ETHUSD",1753430886266,2.74070216,3648.7,3648.1,1.0]
["bitfinex","ETHUSD",1753430886466,1.0499,3648.9,3648.4,0.1368]
["bitfinex","ETHUSD",1753430886628,2.7408524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1753430887526,0.9131,3648.8,3648.4,0.1368]
["bitfinex","ETHUSD",1753430887846,2.7408524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1753430888052,0.1368,3648.9,3648.4,0.1368]
["bitfinex","ETHUSD",1753430888238,0.1368,3649.1,3648.1,1.0]
["bitfinex","ETHUSD",1753430888414,2.74047684,3649.0,3648.6,0.1368]
["bitfinex","ETHUSD",1753430888605,2.87723065,3649.1,3648.6,0.1368]
["bitfinex","ETHUSD",1753430888814,2.74060202,3648.9,3648.6,0.1368]
["bitfinex","ETHUSD",1753430889110,0.1368,3649.1,3648.6,0.1368]
["bitfinex","ETHUSD",1753430889331,2.74045203,3649.1,3648.6,0.1368]
["bitfinex","ETHUSD",1753430889874,0.4593,3649.7,3649.0,0.1368]
["bitfinex","ETHUSD",1753430890031,0.4538,3649.8,3648.8,0.55]
["bitfinex","ETHUSD",1753430890216,2.91667517,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1753430890415,2.73997941,3649.7,3649.4,0.1368]
["bitfinex","ETHUSD",1753430890637,2.74003073,3649.6,3649.4,0.1368]
["bitfinex","ETHUSD",1753430890868,2.74005074,3649.6,3649.4,0.1368]
["bitfinex","ETHUSD",1753430891037,3.65520138,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753430891256,0.8064,3649.4,3648.7,0.1368]
["bitfinex","ETHUSD",1753430891452,1.0499,3649.3,3648.7,0.1368]
["bitfinex","ETHUSD",1753430891812,2.74054478,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753430892151,3.79015548,3649.3,3648.7,0.1368]
["bitfinex","ETHUSD",1753430892341,2.74034003,3649.2,3648.5,3.29082809]
["bitfinex","ETHUSD",1753430892546,4.615,3649.5,3649.1,0.1368]
["bitfinex","ETHUSD",1753430892730,2.74032664,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753430893457,5.0688,3649.5,3649.4,3.29017646]
["bitfinex","ETHUSD",1753430893458,0.002,3649.5,3649.4,3.29017646]
["bitfinex","ETHUSD",1753430893675,0.002,3649.5,3649.4,8.39352853]
["bitfinex","ETHUSD",1753430893831,0.002,3649.5,3649.4,8.36612677]
["bitfinex","ETHUSD",1753430894321,1e-08,3649.5,3649.4,8.36612677]
["bitfinex","ETHUSD",1753430895453,1e-08,3649.5,3649.4,7.91842677]
["bitfinex","ETHUSD",1753430895632,1e-08,3649.5,3649.4,8.36612677]
["bitfinex","ETHUSD",1753430896467,1e-08,3649.5,3649.4,7.45412677]
["bitfinex","ETHUSD",1753430896825,1e-08,3649.5,3649.4,6.16717646]
["bitfinex","ETHUSD",1753430897259,1e-08,3649.5,3649.4,3.427]
["bitfinex","ETHUSD",1753430897852,1e-08,3649.5,3649.2,3.0]
["bitfinex","ETHUSD",1753430898274,1e-08,3649.5,3649.0,7.35145953]
["bitfinex","ETHUSD",1753430898478,1e-08,3649.5,3649.1,3.0]
["bitfinex","ETHUSD",1753430898777,1e-08,3649.5,3649.2,0.02740326]
["bitfinex","ETHUSD",1753430898954,1e-08,3649.5,3649.0,0.9505]
["bitfinex","ETHUSD",1753430898955,1e-08,3649.5,3649.1,1.0292]
["bitfinex","ETHUSD",1753430899124,1e-08,3649.5,3649.0,0.55]
["bitfinex","ETHUSD",1753430899324,0.947,3649.4,3648.5,0.427]
["bitfinex","ETHUSD",1753430899618,0.17321,3649.3,3648.5,0.427]
["bitfinex","ETHUSD",1753430900053,0.78510001,3649.5,3648.6,0.55]
["bitfinex","ETHUSD",1753430900362,0.78510001,3649.5,3648.6,3.29075334]
["bitfinex","ETHUSD",1753430900363,1e-08,3649.5,3648.6,3.29075334]
["bitfinex","ETHUSD",1753430900654,0.947,3649.4,3648.4,1.0]
["bitfinex","ETHUSD",1753430900875,2.74058229,3648.9,3648.4,1.0]
["bitfinex","ETHUSD",1753430901057,2.74049386,3649.0,3648.4,1.0]
["bitfinex","ETHUSD",1753430901249,0.4786,3648.8,3648.4,1.0]
["bitfinex","ETHUSD",1753430901560,0.947,3648.8,3648.4,1.0]
["bitfinex","ETHUSD",1753430901720,0.947,3648.8,3648.4,3.74091552]
["bitfinex","ETHUSD",1753430901924,0.947,3649.3,3648.5,2.7408524]
["bitfinex","ETHUSD",1753430902142,1.78961943,3649.3,3648.4,3.74090308]
["bitfinex","ETHUSD",1753430902337,1.78961943,3649.3,3648.4,1.0]
["bitfinex","ETHUSD",1753430902618,4.52989099,3649.3,3648.4,3.74091607]
["bitfinex","ETHUSD",1753430902817,2.74048775,3649.0,3648.4,1.0]
["bitfinex","ETHUSD",1753430903023,0.8132,3649.1,3648.4,1.0]
["bitfinex","ETHUSD",1753430903223,2.74067526,3648.8,3648.4,1.0]
["bitfinex","ETHUSD",1753430903421,0.4786,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1753430903654,2.74057166,3648.9,3648.6,0.1368]
["bitfinex","ETHUSD",1753430903859,0.79205466,3648.9,3648.6,0.1368]
["bitfinex","ETHUSD",1753430904061,0.8132,3649.1,3648.4,1.02740927]
["bitfinex","ETHUSD",1753430904248,0.1368,3649.3,3648.8,0.1368]
["bitfinex","ETHUSD",1753430904450,4.7438,3649.8,3649.0,0.1368]
["bitfinex","ETHUSD",1753430904674,2.74007634,3649.6,3649.2,0.1368]
["bitfinex","ETHUSD",1753430905165,4.7438,3649.8,3649.2,0.1368]
["bitfinex","ETHUSD",1753430905329,0.46840001,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753430905531,3.20857214,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753430905764,2.74021003,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753430905949,0.894,3649.3,3648.6,0.1378]
["bitfinex","ETHUSD",1753430906149,1e-08,3649.5,3648.8,2.74056359]
["bitfinex","ETHUSD",1753430906468,1e-08,3649.5,3648.7,3.16770216]
["bitfinex","ETHUSD",1753430906774,1e-08,3649.5,3649.4,6.85397646]
["bitfinex","ETHUSD",1753430907187,1e-08,3649.5,3649.4,12.41047646]
["bitfinex","ETHUSD",1753430907396,0.04,3649.9,3649.8,6.71687615]
["bitfinex","ETHUSD",1753430907548,0.04,3649.9,3649.8,7.96256086]
["bitfinex","ETHUSD",1753430907750,0.04,3649.9,3649.8,9.04986086]
["bitfinex","ETHUSD",1753430910912,0.04,3649.9,3649.8,13.65386086]
["bitfinex","ETHUSD",1753430911898,1e-08,3650.0,3649.9,6.28980109]
["bitfinex","ETHUSD",1753430912055,1e-08,3650.0,3649.9,10.26255532]
["bitfinex","ETHUSD",1753430913290,1e-08,3650.0,3649.9,13.36605532]
["bitfinex","ETHUSD",1753430913587,1e-08,3650.0,3649.9,0.427]
["bitfinex","ETHUSD",1753430913886,1e-08,3650.0,3649.9,7.76980109]
["bitfinex","ETHUSD",1753430914087,1e-08,3650.0,3649.9,9.27030109]
["bitfinex","ETHUSD",1753430914391,1e-08,3650.0,3649.9,5.03]
["bitfinex","ETHUSD",1753430914792,0.47860001,3650.0,3649.8,0.1368]
["bitfinex","ETHUSD",1753430914954,2.74031295,3649.3,3648.9,0.427]
["bitfinex","ETHUSD",1753430915154,0.947,3649.2,3648.6,3.001]
["bitfinex","ETHUSD",1753430915469,0.947,3649.2,3648.7,2.74064112]
["bitfinex","ETHUSD",1753430915678,0.4786,3649.2,3648.6,5.74176859]
["bitfinex","ETHUSD",1753430915859,0.4786,3649.2,3648.6,2.74176859]
["bitfinex","ETHUSD",1753430916197,0.4786,3649.2,3648.7,2.74067776]
["bitfinex","ETHUSD",1753430916397,3.20843312,3649.6,3648.6,0.45909324]
["bitfinex","ETHUSD",1753430916398,2.74011679,3649.5,3648.8,2.74060477]
["bitfinex","ETHUSD",1753430916597,2.74011679,3649.5,3648.7,2.74068722]
["bitfinex","ETHUSD",1753430917093,0.947,3649.6,3648.6,6.19985618]
["bitfinex","ETHUSD",1753430917279,2.74015618,3649.5,3648.7,2.74068329]
["bitfinex","ETHUSD",1753430917459,2.74018847,3649.4,3648.7,2.74068329]
["bitfinex","ETHUSD",1753430917770,0.947,3649.6,3648.8,2.74061215]
["bitfinex","ETHUSD",1753430918090,0.947,3649.6,3648.8,0.55]
["bitfinex","ETHUSD",1753430918290,3.68704372,3649.6,3648.9,2.7404811]
["bitfinex","ETHUSD",1753430918796,0.947,3649.6,3649.1,2.74037715]
["bitfinex","ETHUSD",1753430918996,1.24380001,3650.0,3648.9,0.02740551]
["bitfinex","ETHUSD",1753430919166,1.24380001,3650.0,3648.9,4.601]
["bitfinex","ETHUSD",1753430919167,3.68711076,3649.5,3648.9,4.601]
["bitfinex","ETHUSD",1753430919362,0.6427035,3649.5,3648.6,0.001]
["bitfinex","ETHUSD",1753430919676,0.7606,3649.3,3648.6,0.001]
["bitfinex","ETHUSD",1753430919884,2.74038468,3649.2,3648.6,0.001]
["bitfinex","ETHUSD",1753430920084,3.218616,3649.7,3648.9,0.427]
["bitfinex","ETHUSD",1753430920286,0.947,3649.6,3648.6,0.001]
["bitfinex","ETHUSD",1753430920594,1.7061,3649.5,3648.6,0.001]
["bitfinex","ETHUSD",1753430920795,2.7402031,3649.4,3648.7,2.74070216]
["bitfinex","ETHUSD",1753430920964,2.7402031,3649.4,3648.6,0.001]
["bitfinex","ETHUSD",1753430920965,0.4786,3649.3,3648.6,0.001]
["bitfinex","ETHUSD",1753430921159,2.74032664,3649.2,3648.6,0.001]
["bitfinex","ETHUSD",1753430921463,0.947,3649.3,3648.6,2.74176397]
["bitfinex","ETHUSD",1753430921464,3.68727305,3649.3,3648.6,2.74176397]
["bitfinex","ETHUSD",1753430921665,0.947,3649.3,3648.6,0.001]
["bitfinex","ETHUSD",1753430921994,3.68726207,3649.3,3648.6,3.63105488]
["bitfinex","ETHUSD",1753430922979,3.68726207,3649.3,3648.7,2.74070177]
["bitfinex","ETHUSD",1753430923295,0.947,3649.3,3648.7,2.74070177]
["bitfinex","ETHUSD",1753430923503,0.79830001,3650.0,3648.8,4.62740627]
["bitfinex","ETHUSD",1753430923710,0.79830001,3650.0,3649.4,2.74016047]
["bitfinex","ETHUSD",1753430923868,0.79830001,3650.0,3649.5,4.6]
["bitfinex","ETHUSD",1753430924063,0.47860001,3650.0,3649.6,2.73996018]
["bitfinex","ETHUSD",1753430924273,1e-08,3650.0,3649.8,2.73986326]
["bitfinex","ETHUSD",1753430924495,1e-08,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753430924982,0.94700001,3650.0,3649.6,4.6]
["bitfinex","ETHUSD",1753430925185,0.947,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1753430925362,0.947,3649.9,3649.6,2.87677172]
["bitfinex","ETHUSD",1753430925563,0.947,3649.8,3649.6,0.1368]
["bitfinex","ETHUSD",1753430925763,0.947,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753430926061,0.47860001,3650.0,3649.6,0.1368]
["bitfinex","ETHUSD",1753430926266,0.947,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1753430926498,0.947,3649.8,3649.6,0.1368]
["bitfinex","ETHUSD",1753430926695,1e-08,3650.0,3649.6,0.1368]
["bitfinex","ETHUSD",1753430926866,0.947,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753430927897,1e-08,3650.0,3649.6,2.8768263]
["bitfinex","ETHUSD",1753430928082,1e-08,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1753430929871,0.46380001,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1753430930198,0.92280001,3650.0,3649.6,4.599]
["bitfinex","ETHUSD",1753430930497,0.9228,3649.9,3649.7,0.1368]
["bitfinex","ETHUSD",1753430930912,0.4638,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753430931200,0.9228,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753430931399,3.52155122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753430931585,4.44435122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753430932380,1.2454,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753430932689,4.44435122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753430933496,4.58115122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753430933803,5.31324889,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753430934775,3.53370216,3648.7,3648.4,1.0]
["bitfinex","ETHUSD",1753430935288,4.45650216,3648.7,3648.4,1.0]
["bitfinex","ETHUSD",1753430936873,9.05150216,3648.7,3648.4,1.0]
["bitfinex","ETHUSD",1753430937197,8.12870216,3648.7,3648.4,1.0]
["bitfinex","ETHUSD",1753430937405,9.05150216,3648.7,3648.4,1.0]
["bitfinex","ETHUSD",1753430938014,9.70459392,3648.7,3648.4,1.0]
["bitfinex","ETHUSD",1753430938800,9.70359392,3648.7,3648.4,1.0]
["bitfinex","ETHUSD",1753430940414,9.70359392,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1753430940634,3.5642524,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753430940777,3.56470321,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753430940980,2.74182934,3647.2,3646.8,0.1368]
["bitfinex","ETHUSD",1753430941321,2.74182934,3647.2,3646.4,0.001]
["bitfinex","ETHUSD",1753430941322,0.73209767,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1753430941506,2.74168812,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753430941714,2.74168812,3647.4,3646.4,0.20973206]
["bitfinex","ETHUSD",1753430941715,2.74182934,3647.2,3646.5,0.428]
["bitfinex","ETHUSD",1753430941914,3.20557691,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1753430942226,0.1368,3647.4,3646.9,0.1368]
["bitfinex","ETHUSD",1753430942534,0.6006,3647.8,3647.2,0.1368]
["bitfinex","ETHUSD",1753430942679,4.593,3647.8,3647.3,0.428]
["bitfinex","ETHUSD",1753430942881,4.593,3647.8,3647.1,0.5134]
["bitfinex","ETHUSD",1753430942882,3.66431048,3647.7,3647.1,0.041]
["bitfinex","ETHUSD",1753430943190,3.66431048,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1753430943191,2.74158096,3647.6,3647.3,0.1368]
["bitfinex","ETHUSD",1753430943396,2.74160507,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753430943609,0.9228,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753430943811,0.1368,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1753430944008,0.1368,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1753430944211,17.23999941,3649.7,3648.1,0.1368]
["bitfinex","ETHUSD",1753430944212,4.593,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1753430944386,4.593,3648.4,3648.1,0.1368]
["bitfinex","ETHUSD",1753430944728,0.9228,3648.3,3647.3,0.428]
["bitfinex","ETHUSD",1753430945039,2.74143716,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753430945243,2.74182934,3647.2,3646.4,0.001]
["bitfinex","ETHUSD",1753430945535,2.74177124,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1753430945853,2.74177124,3647.3,3646.4,2.74342529]
["bitfinex","ETHUSD",1753430945854,4.58692934,3647.2,3646.7,0.1368]
["bitfinex","ETHUSD",1753430946335,7.33382934,3647.2,3646.4,0.5001]
["bitfinex","ETHUSD",1753430946540,7.33382934,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1753430946834,2.74182934,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1753430947038,3.66462934,3647.2,3646.4,0.001]
["bitfinex","ETHUSD",1753430947203,4.08350877,3647.2,3646.7,0.1368]
["bitfinex","ETHUSD",1753430948039,4.88800877,3647.2,3646.7,0.1368]
["bitfinex","ETHUSD",1753430948301,2.74164566,3647.5,3647.2,0.428]
["bitfinex","ETHUSD",1753430948506,0.4638,3648.5,3647.3,1.07651754]
["bitfinex","ETHUSD",1753430948702,0.4638,3648.5,3647.2,0.428]
["bitfinex","ETHUSD",1753430948947,2.74131223,3647.9,3647.2,0.428]
["bitfinex","ETHUSD",1753430949262,3.19994444,3648.4,3647.4,3.29166745]
["bitfinex","ETHUSD",1753430949400,7.33202011,3648.3,3647.5,2.74160383]
["bitfinex","ETHUSD",1753430949753,2.74081272,3648.6,3647.6,0.02741528]
["bitfinex","ETHUSD",1753430949908,2.74098412,3648.4,3647.6,0.55]
["bitfinex","ETHUSD",1753430950108,4.591,3648.5,3647.6,0.55]
["bitfinex","ETHUSD",1753430950323,4.591,3648.5,3647.9,2.74130084]
["bitfinex","ETHUSD",1753430950822,7.33386149,3648.5,3647.8,2.74135694]
["bitfinex","ETHUSD",1753430951055,4.593,3648.5,3647.9,2.74129002]
["bitfinex","ETHUSD",1753430951626,4.593,3648.5,3647.6,3.71776115]
["bitfinex","ETHUSD",1753430951627,4.593,3648.5,3647.6,0.97630161]
["bitfinex","ETHUSD",1753430951833,2.74093851,3648.4,3647.7,2.74139418]
["bitfinex","ETHUSD",1753430952050,5.0568,3648.5,3647.9,2.74129734]
["bitfinex","ETHUSD",1753430952246,0.002,3648.5,3648.1,2.74108732]
["bitfinex","ETHUSD",1753430952458,4.592,3648.5,3648.1,2.74108732]
["bitfinex","ETHUSD",1753430952666,0.002,3648.5,3648.2,2.74107444]
["bitfinex","ETHUSD",1753430952963,0.002,3648.5,3648.1,0.91318032]
["bitfinex","ETHUSD",1753430953250,0.4658,3648.5,3648.0,0.428]
["bitfinex","ETHUSD",1753430953449,0.002,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1753430953662,0.002,3648.5,3648.4,5.01176027]
["bitfinex","ETHUSD",1753430954203,0.002,3648.5,3648.4,8.21388409]
["bitfinex","ETHUSD",1753430955148,0.002,3648.5,3648.4,0.428]
["bitfinex","ETHUSD",1753430955304,0.002,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1753430955657,0.002,3648.5,3648.0,0.428]
["bitfinex","ETHUSD",1753430955952,0.4658,3648.5,3648.1,2.74112907]
["bitfinex","ETHUSD",1753430956312,0.002,3648.5,3648.0,0.428]
["bitfinex","ETHUSD",1753430956513,0.002,3648.5,3647.9,2.74127878]
["bitfinex","ETHUSD",1753430956514,0.4638,3648.4,3647.9,2.74127878]
["bitfinex","ETHUSD",1753430956752,0.9228,3648.3,3647.6,0.428]
["bitfinex","ETHUSD",1753430956959,0.9228,3648.3,3647.3,0.428]
["bitfinex","ETHUSD",1753430957102,0.9228,3648.3,3647.7,2.74139416]
["bitfinex","ETHUSD",1753430957307,0.9228,3648.3,3647.9,2.74129344]
["bitfinex","ETHUSD",1753430957550,0.4882,3648.2,3647.3,0.428]
["bitfinex","ETHUSD",1753430957755,0.4882,3648.2,3647.4,1.2638975]
["bitfinex","ETHUSD",1753430957955,0.4882,3648.2,3647.5,0.55]
["bitfinex","ETHUSD",1753430958255,0.4882,3648.2,3647.8,2.74130838]
["bitfinex","ETHUSD",1753430958743,7.33086118,3648.5,3647.8,2.74130838]
["bitfinex","ETHUSD",1753430958744,0.002,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1753430958942,0.83030058,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1753430959132,0.4882,3648.4,3647.8,3.2913146]
["bitfinex","ETHUSD",1753430959442,0.4882,3648.4,3647.9,2.74130036]
["bitfinex","ETHUSD",1753430959641,0.4882,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753430959947,0.002,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1753430960440,0.949,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1753430960643,1.7135,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753430961959,4.45442752,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753430962112,1.7135,3648.4,3647.3,0.428]
["bitfinex","ETHUSD",1753430962455,0.1368,3648.2,3647.6,0.1368]
["bitfinex","ETHUSD",1753430962656,2.87792933,3648.2,3647.6,2.87832166]
["bitfinex","ETHUSD",1753430962815,2.74115941,3648.1,3647.6,0.1368]
["bitfinex","ETHUSD",1753430963338,0.9533,3648.0,3647.6,0.1368]
["bitfinex","ETHUSD",1753430963551,2.74130623,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1753430963842,4.585,3648.1,3647.4,0.55]
["bitfinex","ETHUSD",1753430964044,4.585,3648.1,3647.8,0.1368]
["bitfinex","ETHUSD",1753430964244,8.80804406,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1753430964408,0.9533,3648.2,3647.2,2.74177317]
["bitfinex","ETHUSD",1753430964607,0.9533,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1753430964608,0.9533,3648.1,3647.7,0.1368]
["bitfinex","ETHUSD",1753430964811,2.74137836,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753430965111,3.52542934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753430965507,9.19952934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753430966653,6.4577,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753430966952,9.19952934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753430967113,6.4577,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753430967434,4.583,3647.2,3647.1,0.1778]
["bitfinex","ETHUSD",1753430968122,0.9107,3647.6,3647.1,0.1778]
["bitfinex","ETHUSD",1753430968336,4.583,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753430969119,5.5363,3647.6,3647.1,0.041]
["bitfinex","ETHUSD",1753430969315,0.4882,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753430969644,0.8105,3647.3,3647.1,0.041]
["bitfinex","ETHUSD",1753430969843,7.46062934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753430970044,8.41392934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753430970639,9.17022934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753430970959,9.48632357,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753430971947,4.43922357,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753430972260,9.17022934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753430975337,9.17022934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753430976043,4.58822934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753430976252,9.16922934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753430976762,4.58822934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753430976939,9.90222017,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753430977723,4.85612017,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753430978052,9.76442017,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753430978362,0.751,3647.1,3646.8,0.001]
["bitfinex","ETHUSD",1753430978526,0.9533,3647.1,3646.8,0.001]
["bitfinex","ETHUSD",1753430978726,3.50235489,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753430978927,3.50235489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753430979168,2.74235568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753430979469,2.74243089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753430979764,3.53238131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753430979932,8.11138131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753430980121,9.06468131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753430980328,9.52343657,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753430980529,4.94443657,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753430980745,9.52343657,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753430980926,4.94443657,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753430981127,9.52243657,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753430981354,4.94443657,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753430981563,9.52243657,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753430981738,19.10643657,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753430982268,2.74295745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753430982486,10.32095745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753430982655,11.27425745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753430983185,7.46475745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753430983371,4.73899302,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753430983574,4.46475745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753430983761,9.04275745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753430984190,12.04275745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753430985259,7.46475745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753430985453,12.77574828,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753430986110,12.77474828,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753430986796,0.7685,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753430987086,7.31995745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753430987272,8.27165745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753430987679,9.09525745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753430987883,9.23205745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753430990894,4.65505745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753430991192,9.23205745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753430992910,3.57023369,3645.2,3644.9,0.001]
["bitfinex","ETHUSD",1753430993060,8.14623369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753430993265,9.59175706,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753430994580,2.74401119,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1753430994805,8.24161119,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1753430994986,10.22147725,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1753430995761,9.76747725,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1753430996165,10.22147725,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1753430997104,13.22147725,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753430997510,13.22047725,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753430998800,7.69477725,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753430998991,12.76647725,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753430999192,8.19247725,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753430999395,7.45461119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753431000627,2.88161119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753431000925,2.74368008,3644.8,3644.3,0.428]
["bitfinex","ETHUSD",1753431001197,4.573,3644.9,3644.7,0.1368]
["bitfinex","ETHUSD",1753431001349,2.74348636,3645.0,3644.7,0.1368]
["bitfinex","ETHUSD",1753431001350,2.74363476,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1753431001506,2.7439359,3644.4,3644.3,0.428]
["bitfinex","ETHUSD",1753431001705,2.8807359,3644.4,3644.3,0.428]
["bitfinex","ETHUSD",1753431001911,7.4527359,3644.4,3644.3,0.428]
["bitfinex","ETHUSD",1753431002119,2.74401119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753431002329,4.48161119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753431002656,4.572,3644.4,3644.2,0.92860001]
["bitfinex","ETHUSD",1753431002838,1.2688,3645.4,3644.2,0.92860001]
["bitfinex","ETHUSD",1753431002839,3.55976905,3645.7,3644.4,0.55]
["bitfinex","ETHUSD",1753431003154,3.55976905,3645.7,3644.5,1.3566]
["bitfinex","ETHUSD",1753431003155,2.74343518,3645.1,3644.5,1.3566]
["bitfinex","ETHUSD",1753431003307,4.572,3645.0,3644.6,0.4644]
["bitfinex","ETHUSD",1753431003502,2.74350812,3645.0,3644.5,0.428]
["bitfinex","ETHUSD",1753431003706,3.0,3645.6,3644.7,0.9286]
["bitfinex","ETHUSD",1753431003938,4.572,3645.5,3644.7,0.9286]
["bitfinex","ETHUSD",1753431004116,2.74353958,3645.0,3644.7,0.9286]
["bitfinex","ETHUSD",1753431004327,7.31449454,3645.0,3644.8,0.9286]
["bitfinex","ETHUSD",1753431004550,0.27648597,3645.7,3644.6,0.55]
["bitfinex","ETHUSD",1753431004705,0.002,3645.7,3645.1,0.428]
["bitfinex","ETHUSD",1753431004926,0.002,3645.7,3645.4,0.55]
["bitfinex","ETHUSD",1753431005154,0.002,3645.7,3645.3,0.428]
["bitfinex","ETHUSD",1753431005329,2.74303269,3645.6,3644.7,0.428]
["bitfinex","ETHUSD",1753431005509,2.74354092,3645.0,3644.7,0.428]
["bitfinex","ETHUSD",1753431005711,2.74363476,3644.8,3644.7,0.428]
["bitfinex","ETHUSD",1753431005910,2.74386145,3644.5,3644.4,0.428]
["bitfinex","ETHUSD",1753431007339,2.74401119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753431007540,7.31401119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753431008143,4.57,3644.3,3644.2,0.46440001]
["bitfinex","ETHUSD",1753431008311,7.84071735,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753431008512,7.84071735,3644.3,3643.2,0.001]
["bitfinex","ETHUSD",1753431008513,2.74476436,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1753431008713,7.31376436,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1753431009429,8.26546436,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1753431009636,8.66994763,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1753431010447,9.12394763,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1753431010958,9.12394763,3643.3,3643.2,1e-08]
["bitfinex","ETHUSD",1753431011165,12.12394763,3643.3,3643.2,1e-08]
["bitfinex","ETHUSD",1753431011540,2.74551794,3642.3,3642.2,0.428]
["bitfinex","ETHUSD",1753431011789,2.74551794,3642.3,3642.1,0.04]
["bitfinex","ETHUSD",1753431011790,7.31351794,3642.3,3642.1,0.04]
["bitfinex","ETHUSD",1753431012063,3.24329332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753431012265,3.24329332,3642.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431012266,3.52184735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431012558,7.94115721,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431013068,8.89285721,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431013283,2.74634735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431013461,0.8181,3641.8,3641.1,0.5054]
["bitfinex","ETHUSD",1753431013776,2.74624383,3641.4,3641.1,0.5054]
["bitfinex","ETHUSD",1753431014076,7.31428124,3641.3,3641.1,0.5054]
["bitfinex","ETHUSD",1753431014222,7.31428124,3641.3,3641.1,0.041]
["bitfinex","ETHUSD",1753431014427,2.74634735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431014969,3.75240428,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431015123,4.25010428,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431016479,3.75240428,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431016629,4.568,3641.2,3641.1,0.5054]
["bitfinex","ETHUSD",1753431016928,7.31434735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431017126,4.568,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431017543,0.4681,3641.8,3641.1,0.041]
["bitfinex","ETHUSD",1753431017749,2.74613176,3641.5,3641.1,0.5402]
["bitfinex","ETHUSD",1753431018031,2.74634735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431018260,7.31534735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431018462,0.4681,3641.9,3641.1,0.041]
["bitfinex","ETHUSD",1753431018743,2.74634735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431019042,7.31434735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431019925,4.568,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431020158,7.31434735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431020632,7.78244735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431020838,8.21804735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431021732,7.78244735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431022282,8.21804735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753431022425,2.74649821,3641.0,3640.3,0.001]
["bitfinex","ETHUSD",1753431022625,7.45209821,3641.0,3640.3,0.001]
["bitfinex","ETHUSD",1753431022822,2.74695088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753431023025,7.45255088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753431023471,7.45155088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753431025523,9.10825088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753431025776,8.95913575,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753431025941,9.39473575,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753431026378,2.7471018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753431026579,7.4517018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753431027502,8.3554018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753431027763,4.88710636,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753431027963,9.45410636,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753431028450,8.64010636,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753431028650,13.20710636,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753431028851,13.20710636,3640.2,3639.6,0.001]
["bitfinex","ETHUSD",1753431028852,2.74747918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753431029157,7.31447918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753431029358,8.35577918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753431030358,9.15517918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753431031466,4.58817918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753431031770,9.88773592,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753431032869,9.45213592,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753431033589,9.88773592,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753431033999,3.61863592,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753431034280,0.13629994,3641.1,3639.6,0.956]
["bitfinex","ETHUSD",1753431034441,4.566,3641.0,3640.3,0.1376]
["bitfinex","ETHUSD",1753431034641,2.74666323,3640.8,3640.4,0.4992]
["bitfinex","ETHUSD",1753431034939,2.74695088,3640.4,3640.3,0.1376]
["bitfinex","ETHUSD",1753431035134,4.566,3640.4,3640.0,0.1376]
["bitfinex","ETHUSD",1753431035338,4.566,3640.4,3639.7,0.1376]
["bitfinex","ETHUSD",1753431035339,0.41229509,3640.3,3639.7,0.1376]
["bitfinex","ETHUSD",1753431035640,4.566,3640.2,3639.7,0.1376]
["bitfinex","ETHUSD",1753431035883,2.74718507,3640.1,3639.7,0.1376]
["bitfinex","ETHUSD",1753431036190,0.91634589,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1753431036395,0.91634589,3640.3,3640.2,8.19021198]
["bitfinex","ETHUSD",1753431036696,4.7026,3641.7,3641.0,0.428]
["bitfinex","ETHUSD",1753431036877,4.565,3641.7,3641.2,2.74629095]
["bitfinex","ETHUSD",1753431037202,0.4681,3642.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753431037399,0.4356,3643.0,3641.7,0.428]
["bitfinex","ETHUSD",1753431037692,4.7026,3642.7,3642.1,0.1376]
["bitfinex","ETHUSD",1753431037852,2.74536026,3642.6,3642.1,0.1376]
["bitfinex","ETHUSD",1753431038053,4.7026,3642.7,3642.1,0.1376]
["bitfinex","ETHUSD",1753431038054,7.44783763,3642.7,3642.1,0.1376]
["bitfinex","ETHUSD",1753431038407,2.745855,3641.9,3641.7,0.428]
["bitfinex","ETHUSD",1753431038550,4.7016,3642.0,3641.7,0.428]
["bitfinex","ETHUSD",1753431038891,4.564,3641.9,3641.7,0.428]
["bitfinex","ETHUSD",1753431039092,2.74581511,3642.0,3641.7,0.428]
["bitfinex","ETHUSD",1753431039389,4.563,3641.9,3641.7,0.428]
["bitfinex","ETHUSD",1753431039619,1.25989376,3642.7,3641.7,0.428]
["bitfinex","ETHUSD",1753431039765,2.74542265,3642.5,3642.0,0.1376]
["bitfinex","ETHUSD",1753431040199,0.1376,3642.7,3642.1,0.108]
["bitfinex","ETHUSD",1753431040412,0.1376,3643.0,3642.4,0.1376]
["bitfinex","ETHUSD",1753431040572,4.563,3642.7,3642.4,0.55]
["bitfinex","ETHUSD",1753431040783,2.74499111,3643.0,3642.3,0.55]
["bitfinex","ETHUSD",1753431041105,2.74716116,3642.8,3642.3,0.1376]
["bitfinex","ETHUSD",1753431041307,2.74716116,3642.8,3641.8,0.108]
["bitfinex","ETHUSD",1753431041308,0.1376,3642.6,3641.8,0.108]
["bitfinex","ETHUSD",1753431041482,4.563,3642.5,3642.1,0.1376]
["bitfinex","ETHUSD",1753431041878,0.1376,3642.6,3642.1,0.1376]
["bitfinex","ETHUSD",1753431042082,4.562,3642.5,3642.1,0.1376]
["bitfinex","ETHUSD",1753431042508,0.1376,3642.6,3642.1,0.1376]
["bitfinex","ETHUSD",1753431042710,4.562,3642.6,3642.3,0.55]
["bitfinex","ETHUSD",1753431042908,0.002,3642.8,3642.6,0.428]
["bitfinex","ETHUSD",1753431043214,0.002,3642.8,3642.7,3.29521646]
["bitfinex","ETHUSD",1753431043522,0.002,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753431044220,2.74543447,3642.5,3642.2,0.1376]
["bitfinex","ETHUSD",1753431044426,0.1396,3642.8,3642.2,0.1376]
["bitfinex","ETHUSD",1753431044581,4.561,3642.7,3642.3,3.43091632]
["bitfinex","ETHUSD",1753431044791,4.561,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753431044980,0.002,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753431045468,0.002,3642.8,3642.7,3.40321646]
["bitfinex","ETHUSD",1753431046459,0.002,3642.8,3642.7,6.83121646]
["bitfinex","ETHUSD",1753431046763,0.002,3642.8,3642.7,7.87503371]
["bitfinex","ETHUSD",1753431047552,0.002,3642.8,3642.7,7.69463371]
["bitfinex","ETHUSD",1753431047757,0.002,3642.8,3642.7,4.94941725]
["bitfinex","ETHUSD",1753431047917,0.002,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753431048126,0.002,3642.8,3642.5,0.1376]
["bitfinex","ETHUSD",1753431050169,0.002,3642.8,3642.5,0.1082]
["bitfinex","ETHUSD",1753431050460,0.002,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753431050824,1.55759835,3642.8,3641.7,0.428]
["bitfinex","ETHUSD",1753431051009,2.74557068,3642.3,3642.2,0.1376]
["bitfinex","ETHUSD",1753431051204,3.66661794,3642.3,3641.7,0.428]
["bitfinex","ETHUSD",1753431051555,3.66661794,3642.3,3642.1,0.1376]
["bitfinex","ETHUSD",1753431051853,4.557,3642.4,3642.1,0.1376]
["bitfinex","ETHUSD",1753431052018,4.556,3642.5,3642.2,3.29552095]
["bitfinex","ETHUSD",1753431052225,0.002,3642.8,3642.3,2.88305134]
["bitfinex","ETHUSD",1753431052440,0.002,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753431054671,0.002,3642.8,3642.7,3.72321646]
["bitfinex","ETHUSD",1753431054989,0.002,3642.8,3642.7,3.83141646]
["bitfinex","ETHUSD",1753431055135,0.002,3642.8,3642.7,3.72321646]
["bitfinex","ETHUSD",1753431055829,0.002,3642.8,3642.7,0.428]
["bitfinex","ETHUSD",1753431056037,0.002,3642.8,3642.7,3.72321646]
["bitfinex","ETHUSD",1753431056235,0.002,3642.8,3642.7,4.56453413]
["bitfinex","ETHUSD",1753431056490,0.002,3642.8,3642.7,4.38383413]
["bitfinex","ETHUSD",1753431056835,0.002,3642.8,3642.7,0.428]
["bitfinex","ETHUSD",1753431057353,0.002,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753431058551,0.002,3642.8,3642.6,2.88288231]
["bitfinex","ETHUSD",1753431059093,0.002,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753431060043,0.002,3642.8,3642.6,2.88288744]
["bitfinex","ETHUSD",1753431060246,0.002,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753431060490,0.002,3642.8,3642.2,4.554]
["bitfinex","ETHUSD",1753431060491,0.9211,3642.7,3642.2,0.55]
["bitfinex","ETHUSD",1753431060784,0.4773,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753431061156,0.002,3642.8,3642.7,3.29521646]
["bitfinex","ETHUSD",1753431061343,0.002,3642.8,3642.7,3.74669811]
["bitfinex","ETHUSD",1753431061545,0.002,3642.8,3642.7,0.90888165]
["bitfinex","ETHUSD",1753431061748,0.002,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753431061749,0.4793,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753431061943,0.002,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753431062341,0.002,3642.8,3642.7,2.88281646]
["bitfinex","ETHUSD",1753431062599,0.002,3642.8,3642.7,3.43281646]
["bitfinex","ETHUSD",1753431062886,0.002,3642.8,3642.7,4.16965405]
["bitfinex","ETHUSD",1753431063274,0.002,3642.8,3642.7,4.59765405]
["bitfinex","ETHUSD",1753431063477,0.002,3642.8,3642.7,4.67015405]
["bitfinex","ETHUSD",1753431063685,0.002,3642.8,3642.7,0.5656]
["bitfinex","ETHUSD",1753431064025,0.002,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753431064484,0.002,3642.8,3642.7,2.88281646]
["bitfinex","ETHUSD",1753431065189,0.002,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753431065542,0.9231,3642.8,3642.2,2.74559332]
["bitfinex","ETHUSD",1753431065741,0.4793,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753431065992,0.002,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753431066192,0.9211,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753431066508,0.4773,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753431066659,0.002,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753431067545,0.002,3642.8,3642.7,3.85803425]
["bitfinex","ETHUSD",1753431067750,0.002,3642.8,3642.7,4.28603425]
["bitfinex","ETHUSD",1753431068646,0.002,3642.8,3642.6,3.1376]
["bitfinex","ETHUSD",1753431068883,0.002,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753431069083,0.002,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753431069292,0.002,3642.8,3642.7,3.79132862]
["bitfinex","ETHUSD",1753431069451,0.002,3642.8,3642.7,3.76387646]
["bitfinex","ETHUSD",1753431070053,0.002,3642.8,3642.7,3.87207646]
["bitfinex","ETHUSD",1753431070486,0.002,3642.8,3642.7,3.76387646]
["bitfinex","ETHUSD",1753431071079,0.9231,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753431071267,0.9211,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753431071469,0.9211,3642.7,3642.1,2.74564114]
["bitfinex","ETHUSD",1753431071681,0.9211,3642.7,3642.4,0.1376]
["bitfinex","ETHUSD",1753431072160,0.4773,3642.6,3642.4,0.1376]
["bitfinex","ETHUSD",1753431072687,0.4773,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753431073067,0.9211,3642.5,3641.7,2.7459176]
["bitfinex","ETHUSD",1753431073366,2.74590461,3641.8,3641.6,0.1376]
["bitfinex","ETHUSD",1753431073562,0.9211,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753431074094,3.66707028,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753431074398,0.9211,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753431074704,0.4438,3642.3,3641.7,0.978]
["bitfinex","ETHUSD",1753431074871,0.4438,3642.3,3641.7,4.11011985]
["bitfinex","ETHUSD",1753431075062,0.4773,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1753431075392,0.9211,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1753431075595,2.74568116,3642.1,3641.9,0.1376]
["bitfinex","ETHUSD",1753431075766,2.74568116,3642.1,3641.2,0.55]
["bitfinex","ETHUSD",1753431075767,2.74584531,3641.9,3641.6,0.1376]
["bitfinex","ETHUSD",1753431075977,3.56824531,3641.9,3641.6,0.1376]
["bitfinex","ETHUSD",1753431076157,0.9211,3641.8,3641.6,0.1376]
["bitfinex","ETHUSD",1753431076358,3.0,3642.7,3640.9,0.428]
["bitfinex","ETHUSD",1753431076359,0.7961,3642.3,3640.9,0.428]
["bitfinex","ETHUSD",1753431076618,8.56498002,3642.3,3641.9,0.1376]
["bitfinex","ETHUSD",1753431076816,0.4717,3642.2,3641.9,0.1376]
["bitfinex","ETHUSD",1753431077135,0.4717,3642.1,3641.9,0.1376]
["bitfinex","ETHUSD",1753431077493,0.9445,3642.0,3641.9,0.1376]
["bitfinex","ETHUSD",1753431079424,0.9445,3642.0,3641.3,3.0]
["bitfinex","ETHUSD",1753431079623,0.4717,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1753431079789,0.4717,3641.9,3640.3,0.0735]
["bitfinex","ETHUSD",1753431079790,0.7548,3641.8,3641.1,0.1376]
["bitfinex","ETHUSD",1753431079987,0.1376,3641.5,3640.3,0.001]
["bitfinex","ETHUSD",1753431080188,2.74619651,3641.4,3640.9,0.1376]
["bitfinex","ETHUSD",1753431080425,0.9445,3641.3,3640.9,0.1376]
["bitfinex","ETHUSD",1753431080627,2.74649821,3641.0,3640.9,0.1376]
["bitfinex","ETHUSD",1753431080827,2.74649821,3641.0,3640.3,0.001]
["bitfinex","ETHUSD",1753431080828,5.09593384,3641.0,3640.3,0.001]
["bitfinex","ETHUSD",1753431081125,0.9445,3640.9,3640.3,0.001]
["bitfinex","ETHUSD",1753431081324,2.74686149,3640.6,3640.3,0.1386]
["bitfinex","ETHUSD",1753431081529,2.74686149,3640.6,3640.3,0.001]
["bitfinex","ETHUSD",1753431081530,2.74695088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753431081686,3.39078179,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753431081892,4.30758179,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753431082222,5.25208179,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753431085116,8.25208179,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753431085921,12.79508179,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753431088335,7.60825088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753431088600,12.15125088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753431089522,12.15125088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1753431090606,12.15025088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1753431092529,22.10825088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1753431092748,26.64925088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1753431095460,12.14925088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1753431096469,12.28649405,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1753431099665,26.78649405,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1753431100283,26.78649405,3640.4,3638.8,0.001]
["bitfinex","ETHUSD",1753431100284,0.8102,3640.3,3638.8,0.001]
["bitfinex","ETHUSD",1753431100464,3.55828321,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1753431100640,2.74861195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753431100840,7.28661195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753431101062,8.07531195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753431101254,9.15741195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753431101774,3.67491195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753431102101,0.7561,3639.2,3638.1,0.041]
["bitfinex","ETHUSD",1753431102400,4.6756,3639.1,3638.2,0.428]
["bitfinex","ETHUSD",1753431102548,2.74861195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753431102741,7.28661195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753431103083,10.00448505,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753431103641,10.00448505,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753431103642,13.00448505,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753431104393,13.00448505,3638.2,3637.1,0.04]
["bitfinex","ETHUSD",1753431104394,2.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753431104539,2.74931114,3637.3,3637.1,0.04]
["bitfinex","ETHUSD",1753431104744,7.28636764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753431104966,8.36846764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753431105679,11.36846764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753431105885,12.12176764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753431107211,7.58476764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753431107408,12.12176764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753431107610,13.15480296,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753431108701,13.15480296,3637.2,3636.1,0.1776]
["bitfinex","ETHUSD",1753431108702,10.40543532,3637.2,3636.1,0.1776]
["bitfinex","ETHUSD",1753431108885,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753431109084,7.28712375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753431109314,8.54547786,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753431109996,11.54547786,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753431110515,7.00847786,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753431110813,11.54447786,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753431111775,18.14547786,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753431112215,18.14647786,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753431113314,2.75088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753431113512,7.28688028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753431113713,8.19308028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753431114246,7.28788028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753431114441,7.75858028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753431114725,8.19408028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753431114882,8.54623439,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753431115086,8.54623439,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1753431115087,2.7512587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753431115306,7.2872587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753431115507,9.19730111,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753431116124,12.99580111,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753431116822,1.2329,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1753431117007,3.0,3635.0,3634.6,0.001]
["bitfinex","ETHUSD",1753431117215,2.75124394,3634.8,3634.6,0.001]
["bitfinex","ETHUSD",1753431117410,4.536,3634.7,3634.3,0.379]
["bitfinex","ETHUSD",1753431117611,2.75163722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753431117811,4.536,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753431118012,7.75833722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753431118187,7.28763722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753431118393,4.536,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753431119731,12.71598281,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753431119914,3.55759458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753431120087,0.1376,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753431120288,0.73034559,3634.2,3633.3,0.379]
["bitfinex","ETHUSD",1753431120516,0.1376,3634.1,3633.6,0.1376]
["bitfinex","ETHUSD",1753431120730,0.1376,3634.1,3633.6,0.2458]
["bitfinex","ETHUSD",1753431120902,4.536,3634.0,3633.7,0.1807]
["bitfinex","ETHUSD",1753431121226,2.75239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753431121426,7.28839458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753431121629,0.1376,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753431121792,2.75211473,3633.6,3633.1,0.04]
["bitfinex","ETHUSD",1753431121987,2.7523689,3633.3,3633.1,0.04]
["bitfinex","ETHUSD",1753431122195,4.536,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753431122429,7.28839458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753431122730,11.53671037,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753431123295,11.33219458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753431123597,7.13383507,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753431123917,7.13383507,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753431123918,13.18927069,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753431124090,5.75315235,3632.2,3631.5,0.1376]
["bitfinex","ETHUSD",1753431124301,6.71775235,3632.2,3630.8,0.379]
["bitfinex","ETHUSD",1753431124524,0.1376,3632.2,3631.8,2.75338273]
["bitfinex","ETHUSD",1753431124812,4.536,3632.2,3631.8,2.89099332]
["bitfinex","ETHUSD",1753431125058,0.1376,3632.3,3631.8,2.89099332]
["bitfinex","ETHUSD",1753431125203,4.536,3632.2,3631.8,0.1376]
["bitfinex","ETHUSD",1753431125401,4.9896,3632.2,3631.4,0.379]
["bitfinex","ETHUSD",1753431125652,8.21345235,3632.2,3631.4,0.379]
["bitfinex","ETHUSD",1753431125938,8.21345235,3632.2,3631.5,2.75368241]
["bitfinex","ETHUSD",1753431125939,4.537,3632.2,3631.5,2.75368241]
["bitfinex","ETHUSD",1753431126136,4.537,3632.2,3631.7,2.75352521]
["bitfinex","ETHUSD",1753431126339,7.29015235,3632.2,3631.4,0.4872]
["bitfinex","ETHUSD",1753431126542,4.537,3632.2,3631.5,0.1376]
["bitfinex","ETHUSD",1753431126739,4.537,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753431126943,7.29015235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753431127105,8.07999758,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753431127313,4.537,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753431127521,0.1376,3632.3,3632.1,0.041]
["bitfinex","ETHUSD",1753431127758,2.75209188,3633.6,3632.7,2.75276945]
["bitfinex","ETHUSD",1753431127759,2.75225797,3633.4,3632.7,2.75276945]
["bitfinex","ETHUSD",1753431128046,0.1376,3633.1,3632.3,0.379]
["bitfinex","ETHUSD",1753431128249,2.75267809,3632.9,3632.3,0.5166]
["bitfinex","ETHUSD",1753431128454,0.1376,3633.1,3632.4,0.75823]
["bitfinex","ETHUSD",1753431128624,4.536,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1753431128824,4.536,3633.1,3632.6,2.75284892]
["bitfinex","ETHUSD",1753431129047,4.536,3633.1,3632.7,0.1376]
["bitfinex","ETHUSD",1753431129214,4.536,3633.1,3632.7,0.2458]
["bitfinex","ETHUSD",1753431129417,4.536,3633.1,3632.7,0.1082]
["bitfinex","ETHUSD",1753431129617,4.536,3633.1,3632.9,0.1376]
["bitfinex","ETHUSD",1753431130841,2.75265767,3632.9,3632.4,0.1376]
["bitfinex","ETHUSD",1753431131037,4.537,3632.8,3632.4,0.1376]
["bitfinex","ETHUSD",1753431131929,2.7530597,3632.4,3632.1,20.041]
["bitfinex","ETHUSD",1753431132248,2.75315235,3632.2,3632.1,20.041]
["bitfinex","ETHUSD",1753431132659,4.536,3632.3,3632.1,20.041]
["bitfinex","ETHUSD",1753431132857,2.75315235,3632.2,3632.1,20.041]
["bitfinex","ETHUSD",1753431133023,3.65935235,3632.2,3632.1,20.041]
["bitfinex","ETHUSD",1753431133221,2.75315235,3632.2,3632.1,20.041]
["bitfinex","ETHUSD",1753431133550,0.4355,3632.7,3632.1,20.041]
["bitfinex","ETHUSD",1753431133857,7.28888999,3632.6,3632.1,20.041]
["bitfinex","ETHUSD",1753431134023,2.75294657,3632.5,3632.1,20.041]
["bitfinex","ETHUSD",1753431134418,4.536,3632.6,3632.1,20.041]
["bitfinex","ETHUSD",1753431134615,6.606,3633.5,3632.2,0.6582]
["bitfinex","ETHUSD",1753431134866,4.536,3633.4,3632.2,0.7307]
["bitfinex","ETHUSD",1753431135158,0.4355,3633.3,3632.2,0.6582]
["bitfinex","ETHUSD",1753431135336,2.75262274,3632.9,3632.2,2.7530997]
["bitfinex","ETHUSD",1753431135517,4.536,3632.8,3632.2,2.75314737]
["bitfinex","ETHUSD",1753431136155,4.536,3632.8,3632.2,2.69909176]
["bitfinex","ETHUSD",1753431136355,6.606,3633.5,3632.7,0.379]
["bitfinex","ETHUSD",1753431136661,6.606,3633.5,3632.9,2.75261429]
["bitfinex","ETHUSD",1753431136662,4.536,3633.4,3632.9,2.75261429]
["bitfinex","ETHUSD",1753431137049,6.606,3633.5,3632.7,0.379]
["bitfinex","ETHUSD",1753431137253,2.75146245,3634.5,3632.7,0.379]
["bitfinex","ETHUSD",1753431137254,0.002,3634.1,3632.8,10.23591597]
["bitfinex","ETHUSD",1753431137429,0.002,3634.1,3634.0,3.13078866]
["bitfinex","ETHUSD",1753431137775,3.993,3635.1,3634.1,3.0]
["bitfinex","ETHUSD",1753431137938,3.993,3635.1,3634.2,0.68371637]
["bitfinex","ETHUSD",1753431138139,3.993,3635.1,3634.4,0.55]
["bitfinex","ETHUSD",1753431138325,0.4637,3635.6,3634.9,2.75109747]
["bitfinex","ETHUSD",1753431138530,4.536,3635.5,3634.4,0.53682164]
["bitfinex","ETHUSD",1753431138769,4.536,3635.5,3635.1,2.75093226]
["bitfinex","ETHUSD",1753431139069,4.536,3635.5,3635.2,2.75085039]
["bitfinex","ETHUSD",1753431139465,4.536,3635.5,3635.2,2.75087783]
["bitfinex","ETHUSD",1753431139763,4.536,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1753431139965,0.002,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1753431140168,4.537,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1753431140850,0.002,3635.6,3635.1,0.1062]
["bitfinex","ETHUSD",1753431141051,4.536,3635.6,3634.9,0.55]
["bitfinex","ETHUSD",1753431141835,4.536,3635.6,3635.5,0.1376]
["bitfinex","ETHUSD",1753431142033,0.002,3635.6,3634.8,0.34515]
["bitfinex","ETHUSD",1753431142259,7.28465328,3635.5,3635.4,0.1376]
["bitfinex","ETHUSD",1753431142832,8.18566424,3635.5,3634.6,0.379]
["bitfinex","ETHUSD",1753431143040,2.7512587,3634.7,3634.6,0.379]
["bitfinex","ETHUSD",1753431143235,3.0,3634.9,3634.7,0.1376]
["bitfinex","ETHUSD",1753431143433,0.1376,3634.6,3634.1,0.1376]
["bitfinex","ETHUSD",1753431143758,2.75163722,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1753431144570,4.533,3634.4,3634.2,0.55]
["bitfinex","ETHUSD",1753431144769,4.533,3634.4,3634.3,0.1062]
["bitfinex","ETHUSD",1753431144957,4.533,3634.4,3634.3,0.2438]
["bitfinex","ETHUSD",1753431145160,4.533,3634.7,3634.3,0.2438]
["bitfinex","ETHUSD",1753431145483,2.7514858,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1753431145678,0.901,3634.6,3633.9,0.1376]
["bitfinex","ETHUSD",1753431145873,2.7514858,3634.4,3633.5,0.379]
["bitfinex","ETHUSD",1753431146048,2.75194011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753431146253,2.75194011,3633.8,3633.5,0.379]
["bitfinex","ETHUSD",1753431146254,2.75232156,3633.3,3632.6,0.379]
["bitfinex","ETHUSD",1753431146447,0.1376,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1753431146670,4.532,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1753431146886,4.532,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753431146887,7.28402982,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753431147263,7.89440067,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753431147468,6.18097085,3633.7,3633.1,0.1376]
["bitfinex","ETHUSD",1753431147654,0.1376,3633.5,3632.9,0.1376]
["bitfinex","ETHUSD",1753431147856,3.64286934,3633.4,3632.1,20.041]
["bitfinex","ETHUSD",1753431148162,2.75252378,3633.1,3632.8,0.1376]
["bitfinex","ETHUSD",1753431148365,2.7525546,3633.0,3632.8,0.1376]
["bitfinex","ETHUSD",1753431148689,7.2845546,3633.0,3632.8,0.1376]
["bitfinex","ETHUSD",1753431148878,7.28456738,3633.0,3632.8,0.1376]
["bitfinex","ETHUSD",1753431149067,2.75262187,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753431149468,7.28456342,3633.0,3632.8,0.1376]
["bitfinex","ETHUSD",1753431149676,7.28462187,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753431150280,4.532,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753431150869,2.75242301,3633.2,3632.8,0.1376]
["bitfinex","ETHUSD",1753431151076,2.75262187,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753431151819,2.75256225,3633.0,3632.8,0.1376]
["bitfinex","ETHUSD",1753431152727,4.532,3633.1,3632.8,0.1376]
["bitfinex","ETHUSD",1753431152927,4.532,3633.0,3632.9,0.379]
["bitfinex","ETHUSD",1753431153428,4.532,3633.0,3632.9,0.5166]
["bitfinex","ETHUSD",1753431154436,2.75241694,3633.2,3632.9,0.5166]
["bitfinex","ETHUSD",1753431154596,4.532,3633.1,3632.9,0.5166]
["bitfinex","ETHUSD",1753431154794,4.532,3633.1,3632.9,0.379]
["bitfinex","ETHUSD",1753431155019,4.532,3633.1,3633.0,0.1376]
["bitfinex","ETHUSD",1753431155203,7.28447034,3633.1,3633.0,0.1376]
["bitfinex","ETHUSD",1753431155409,4.532,3633.1,3633.0,0.1376]
["bitfinex","ETHUSD",1753431157092,3.2158781,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1753431157434,7.28329826,3633.4,3633.0,0.1376]
["bitfinex","ETHUSD",1753431157930,0.1376,3633.6,3633.1,0.6562]
["bitfinex","ETHUSD",1753431158128,0.002,3634.1,3633.1,0.6562]
["bitfinex","ETHUSD",1753431158129,4.531,3633.5,3633.3,0.6876]
["bitfinex","ETHUSD",1753431158316,4.531,3633.5,3633.3,3.30231724]
["bitfinex","ETHUSD",1753431158520,0.002,3634.1,3633.5,0.55]
["bitfinex","ETHUSD",1753431158732,0.002,3634.1,3633.7,2.75197039]
["bitfinex","ETHUSD",1753431159033,0.002,3634.1,3634.0,1.0666]
["bitfinex","ETHUSD",1753431159406,0.002,3634.1,3634.0,3.92458866]
["bitfinex","ETHUSD",1753431159606,0.002,3634.1,3634.0,4.02460654]
["bitfinex","ETHUSD",1753431160021,0.002,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1753431160336,0.002,3635.0,3634.5,0.55]
["bitfinex","ETHUSD",1753431160535,0.002,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753431161133,0.002,3635.0,3634.9,2.88870732]
["bitfinex","ETHUSD",1753431161336,0.002,3635.0,3634.9,3.26770732]
["bitfinex","ETHUSD",1753431161640,0.002,3635.0,3634.9,3.84521839]
["bitfinex","ETHUSD",1753431162166,0.002,3635.0,3634.9,3.95141839]
["bitfinex","ETHUSD",1753431162364,0.002,3635.0,3634.9,5.07468536]
["bitfinex","ETHUSD",1753431162557,0.002,3635.0,3634.9,5.04717429]
["bitfinex","ETHUSD",1753431163268,0.002,3635.0,3634.9,8.11967429]
["bitfinex","ETHUSD",1753431163970,0.002,3635.0,3634.9,12.64867429]
["bitfinex","ETHUSD",1753431164334,0.002,3635.0,3634.9,7.94097429]
["bitfinex","ETHUSD",1753431164534,0.002,3635.0,3634.9,3.5166]
["bitfinex","ETHUSD",1753431164768,0.002,3635.0,3634.9,6.26770732]
["bitfinex","ETHUSD",1753431164961,0.002,3635.0,3634.9,0.5166]
["bitfinex","ETHUSD",1753431165573,0.903,3635.0,3634.5,2.75141009]
["bitfinex","ETHUSD",1753431165768,0.002,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753431166134,0.002,3635.0,3634.9,3.43870732]
["bitfinex","ETHUSD",1753431166670,0.002,3635.0,3634.9,4.2364024]
["bitfinex","ETHUSD",1753431166889,0.002,3635.0,3634.9,4.1639024]
["bitfinex","ETHUSD",1753431167598,0.002,3635.0,3634.9,4.5429024]
["bitfinex","ETHUSD",1753431167772,0.002,3635.0,3634.9,4.6154024]
["bitfinex","ETHUSD",1753431168593,0.002,3635.0,3634.9,7.6154024]
["bitfinex","ETHUSD",1753431169383,0.002,3635.0,3634.9,7.4367024]
["bitfinex","ETHUSD",1753431169584,0.002,3635.0,3634.9,6.81770732]
["bitfinex","ETHUSD",1753431171514,0.002,3635.0,3634.9,11.34270732]
["bitfinex","ETHUSD",1753431171894,0.002,3635.0,3634.9,15.64270732]
["bitfinex","ETHUSD",1753431173214,0.002,3635.0,3634.9,15.74890732]
["bitfinex","ETHUSD",1753431173388,0.002,3635.0,3634.9,15.82140732]
["bitfinex","ETHUSD",1753431173588,0.002,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1753431173918,0.002,3635.6,3635.5,2.88825328]
["bitfinex","ETHUSD",1753431174077,0.002,3635.6,3635.5,0.1376]
["bitfinex","ETHUSD",1753431175382,0.002,3635.6,3635.5,3.46575981]
["bitfinex","ETHUSD",1753431175621,0.002,3635.6,3635.5,3.43825328]
["bitfinex","ETHUSD",1753431176955,0.002,3635.6,3635.5,13.05837938]
["bitfinex","ETHUSD",1753431177161,0.002,3635.8,3635.7,3.30050196]
["bitfinex","ETHUSD",1753431177461,0.4732,3637.1,3636.0,0.55]
["bitfinex","ETHUSD",1753431177668,0.4732,3637.1,3636.2,2.75007884]
["bitfinex","ETHUSD",1753431177962,0.4732,3637.5,3636.4,0.55]
["bitfinex","ETHUSD",1753431178165,0.4732,3637.5,3637.4,0.1376]
["bitfinex","ETHUSD",1753431178462,0.9538,3637.5,3637.4,0.1376]
["bitfinex","ETHUSD",1753431178968,3.70294089,3637.5,3637.4,0.1376]
["bitfinex","ETHUSD",1753431179172,1.67424622,3637.5,3636.5,4.902]
["bitfinex","ETHUSD",1753431179341,0.9538,3637.4,3636.9,0.1376]
["bitfinex","ETHUSD",1753431179538,2.74978441,3636.7,3635.7,0.379]
["bitfinex","ETHUSD",1753431179767,2.7499625,3636.5,3636.3,0.1376]
["bitfinex","ETHUSD",1753431180086,0.4806,3636.5,3636.3,0.1376]
["bitfinex","ETHUSD",1753431180363,3.7037725,3636.4,3636.3,0.1376]
["bitfinex","ETHUSD",1753431180540,2.7502265,3636.1,3635.4,7.27167289]
["bitfinex","ETHUSD",1753431180737,2.7502265,3636.1,3635.0,19.998]
["bitfinex","ETHUSD",1753431180738,0.9538,3636.0,3635.0,19.998]
["bitfinex","ETHUSD",1753431180978,0.7822,3635.9,3635.3,0.1376]
["bitfinex","ETHUSD",1753431181277,2.75095595,3635.1,3635.0,19.998]
["bitfinex","ETHUSD",1753431181481,0.7872,3635.1,3635.0,19.998]
["bitfinex","ETHUSD",1753431181681,0.1376,3635.6,3635.0,19.998]
["bitfinex","ETHUSD",1753431181682,0.9248,3635.6,3635.0,20.1356]
["bitfinex","ETHUSD",1753431181845,2.75057762,3635.6,3635.5,0.1376]
["bitfinex","ETHUSD",1753431182054,2.75092472,3635.2,3635.0,19.998]
["bitfinex","ETHUSD",1753431182395,2.75092472,3635.2,3635.1,0.1376]
["bitfinex","ETHUSD",1753431182542,2.75095595,3635.1,3635.0,19.998]
["bitfinex","ETHUSD",1753431182742,2.88855595,3635.1,3635.0,19.998]
["bitfinex","ETHUSD",1753431182968,3.84235595,3635.1,3635.0,19.998]
["bitfinex","ETHUSD",1753431184772,6.84235595,3635.1,3635.0,19.998]
["bitfinex","ETHUSD",1753431186799,5.6114,3635.1,3635.0,19.998]
["bitfinex","ETHUSD",1753431186945,8.36235595,3635.1,3635.0,19.998]
["bitfinex","ETHUSD",1753431187144,0.4806,3635.7,3635.0,19.998]
["bitfinex","ETHUSD",1753431187345,2.75067122,3635.5,3635.1,1.25713756]
["bitfinex","ETHUSD",1753431187641,0.9538,3635.4,3635.1,0.1376]
["bitfinex","ETHUSD",1753431188078,2.75067122,3635.5,3635.1,0.1376]
["bitfinex","ETHUSD",1753431188279,0.9538,3635.3,3635.1,0.1376]
["bitfinex","ETHUSD",1753431188483,3.70460955,3635.3,3635.1,0.1376]
["bitfinex","ETHUSD",1753431188671,0.9538,3635.2,3635.1,0.1376]
["bitfinex","ETHUSD",1753431189381,0.4806,3635.2,3635.1,0.1376]
["bitfinex","ETHUSD",1753431189592,0.1376,3635.6,3635.1,0.1376]
["bitfinex","ETHUSD",1753431189756,4.519,3635.5,3635.3,0.1376]
["bitfinex","ETHUSD",1753431189957,4.519,3635.7,3635.4,2.75070773]
["bitfinex","ETHUSD",1753431190275,4.519,3635.7,3635.3,2.88838521]
["bitfinex","ETHUSD",1753431190577,4.9996,3635.7,3635.4,2.75068391]
["bitfinex","ETHUSD",1753431190767,5.4728,3635.7,3635.3,0.1376]
["bitfinex","ETHUSD",1753431190974,0.4806,3635.6,3635.3,0.1376]
["bitfinex","ETHUSD",1753431192195,0.4806,3635.6,3635.3,2.88840368]
["bitfinex","ETHUSD",1753431192557,0.4806,3635.6,3635.3,2.88838808]
["bitfinex","ETHUSD",1753431192767,0.4806,3635.6,3635.3,0.1376]
["bitfinex","ETHUSD",1753431192768,2.75064218,3635.6,3635.3,0.1376]
["bitfinex","ETHUSD",1753431193089,0.9538,3635.5,3635.3,0.1376]
["bitfinex","ETHUSD",1753431193470,0.9538,3635.4,3635.3,0.1376]
["bitfinex","ETHUSD",1753431193874,0.1376,3635.9,3635.4,0.929]
["bitfinex","ETHUSD",1753431194074,1.4192,3636.9,3635.5,0.20620653]
["bitfinex","ETHUSD",1753431194395,1.4192,3636.9,3635.4,3.379]
["bitfinex","ETHUSD",1753431194396,5.4718,3636.8,3636.3,2.74998842]
["bitfinex","ETHUSD",1753431194580,0.9538,3636.7,3636.4,0.1376]
["bitfinex","ETHUSD",1753431194757,0.9538,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753431194958,0.8825458,3637.0,3636.4,0.55]
["bitfinex","ETHUSD",1753431195158,4.517,3636.7,3636.6,2.88742126]
["bitfinex","ETHUSD",1753431195992,0.8825458,3637.0,3636.7,2.74970164]
["bitfinex","ETHUSD",1753431196202,0.8825458,3637.0,3636.5,2.74987803]
["bitfinex","ETHUSD",1753431196203,0.801,3636.6,3635.6,0.55]
["bitfinex","ETHUSD",1753431196370,0.9538,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1753431196696,0.9538,3636.5,3636.1,0.1376]
["bitfinex","ETHUSD",1753431196697,5.4708,3636.5,3636.2,2.75005755]
["bitfinex","ETHUSD",1753431196989,0.9253,3636.4,3636.2,2.75005755]
["bitfinex","ETHUSD",1753431197297,0.9253,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1753431197491,0.4722,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1753431197697,0.5907,3636.7,3636.5,2.74982569]
["bitfinex","ETHUSD",1753431197994,4.9882,3636.6,3636.5,2.74983654]
["bitfinex","ETHUSD",1753431198394,1.07849458,3637.0,3636.6,2.74982126]
["bitfinex","ETHUSD",1753431198395,1.53159458,3637.0,3636.6,2.74982126]
["bitfinex","ETHUSD",1753431198595,4.516,3636.9,3636.6,2.74982126]
["bitfinex","ETHUSD",1753431198797,0.4531,3636.8,3636.5,2.88747665]
["bitfinex","ETHUSD",1753431198999,0.4722,3636.7,3636.5,2.88747665]
["bitfinex","ETHUSD",1753431199214,1.53196946,3636.7,3636.5,0.1376]
["bitfinex","ETHUSD",1753431199364,1.53196946,3636.7,3636.3,0.1376]
["bitfinex","ETHUSD",1753431199564,0.813,3636.5,3636.3,0.1376]
["bitfinex","ETHUSD",1753431199771,0.1376,3636.4,3635.9,0.1376]
["bitfinex","ETHUSD",1753431200078,5.4403,3636.3,3635.9,0.1376]
["bitfinex","ETHUSD",1753431200284,5.4403,3636.3,3635.3,0.001]
["bitfinex","ETHUSD",1753431200285,0.7973,3636.1,3635.3,0.001]
["bitfinex","ETHUSD",1753431200592,2.88801602,3635.9,3635.3,0.1386]
["bitfinex","ETHUSD",1753431200800,5.4403,3635.8,3635.3,0.001]
["bitfinex","ETHUSD",1753431200964,2.88816892,3635.7,3635.3,0.001]
["bitfinex","ETHUSD",1753431201164,3.81346892,3635.7,3635.3,0.001]
["bitfinex","ETHUSD",1753431201397,0.9253,3635.6,3635.3,0.001]
["bitfinex","ETHUSD",1753431201768,5.4393,3635.5,3635.3,0.001]
["bitfinex","ETHUSD",1753431202222,4.514,3635.5,3635.3,0.001]
["bitfinex","ETHUSD",1753431202428,0.9253,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753431203324,5.4393,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753431204339,6.2605,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753431204480,6.3981,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753431206791,6.3971,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753431207001,9.14782894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753431207203,6.3971,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753431207406,9.14782894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753431207915,1.8841,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753431208124,0.8111,3635.9,3635.3,0.001]
["bitfinex","ETHUSD",1753431208279,4.513,3635.8,3635.7,2.75044071]
["bitfinex","ETHUSD",1753431209222,4.512,3635.8,3635.6,0.1376]
["bitfinex","ETHUSD",1753431209405,0.8268,3635.6,3635.3,0.001]
["bitfinex","ETHUSD",1753431209618,4.512,3635.5,3635.3,0.001]
["bitfinex","ETHUSD",1753431209927,5.5749,3635.5,3635.3,0.001]
["bitfinex","ETHUSD",1753431210216,0.9253,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753431210520,4.9842,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753431210820,5.4373,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753431211025,0.8268,3635.6,3635.3,0.001]
["bitfinex","ETHUSD",1753431211194,4.512,3635.5,3635.3,2.75177871]
["bitfinex","ETHUSD",1753431211393,0.6098,3635.9,3635.4,0.1376]
["bitfinex","ETHUSD",1753431211593,4.511,3635.8,3635.7,2.75042968]
["bitfinex","ETHUSD",1753431211922,4.9832,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1753431212823,4.9832,3635.8,3635.7,2.88810196]
["bitfinex","ETHUSD",1753431212824,4.511,3635.8,3635.7,2.88810196]
["bitfinex","ETHUSD",1753431213006,0.1376,3636.2,3635.8,2.75041154]
["bitfinex","ETHUSD",1753431213321,1.0629,3636.2,3635.7,0.1376]
["bitfinex","ETHUSD",1753431213488,0.1376,3636.2,3635.8,2.75042631]
["bitfinex","ETHUSD",1753431213822,4.9631,3636.1,3636.0,0.1376]
["bitfinex","ETHUSD",1753431214129,5.4353,3636.1,3635.9,0.1376]
["bitfinex","ETHUSD",1753431214563,6.7426,3636.5,3636.1,3.12913676]
["bitfinex","ETHUSD",1753431214851,1e-08,3637.2,3637.1,3.29944323]
["bitfinex","ETHUSD",1753431215016,0.002,3637.9,3637.8,3.12791417]
["bitfinex","ETHUSD",1753431215212,1e-08,3637.9,3637.8,11.18791417]
["bitfinex","ETHUSD",1753431215448,1e-08,3637.9,3637.8,6.8872089]
["bitfinex","ETHUSD",1753431215749,1e-08,3637.9,3637.8,11.3962089]
["bitfinex","ETHUSD",1753431215894,1e-08,3637.9,3637.8,11.4687089]
["bitfinex","ETHUSD",1753431216097,1e-08,3637.9,3637.8,12.89048102]
["bitfinex","ETHUSD",1753431216935,0.002,3639.0,3638.8,3.67715873]
["bitfinex","ETHUSD",1753431217434,0.002,3639.0,3638.8,8.21364031]
["bitfinex","ETHUSD",1753431217633,0.002,3639.0,3638.8,8.18615873]
["bitfinex","ETHUSD",1753431217796,0.002,3639.0,3638.8,4.77060038]
["bitfinex","ETHUSD",1753431217999,0.002,3639.0,3638.8,9.30608196]
["bitfinex","ETHUSD",1753431218200,0.002,3639.0,3638.8,12.35110038]
["bitfinex","ETHUSD",1753431219308,1e-08,3638.9,3638.8,12.35110038]
["bitfinex","ETHUSD",1753431220328,1e-08,3638.9,3638.8,7.77060038]
["bitfinex","ETHUSD",1753431220524,1e-08,3638.9,3638.6,2.95261993]
["bitfinex","ETHUSD",1753431220525,1e-08,3638.9,3638.6,0.20436213]
["bitfinex","ETHUSD",1753431220848,1e-08,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753431221159,1e-08,3638.9,3638.8,6.67715873]
["bitfinex","ETHUSD",1753431221452,1e-08,3639.0,3638.9,6.29808321]
["bitfinex","ETHUSD",1753431221609,0.002,3640.4,3639.5,2.74763016]
["bitfinex","ETHUSD",1753431221816,0.002,3640.4,3639.5,8.18263016]
["bitfinex","ETHUSD",1753431222010,0.4742,3640.4,3639.5,9.2756661]
["bitfinex","ETHUSD",1753431222454,0.002,3640.4,3639.5,12.3481661]
["bitfinex","ETHUSD",1753431222624,0.002,3640.4,3639.5,12.66930767]
["bitfinex","ETHUSD",1753431222836,0.002,3640.4,3639.5,12.3481661]
["bitfinex","ETHUSD",1753431223134,0.002,3640.4,3639.5,12.2756661]
["bitfinex","ETHUSD",1753431223313,0.4722,3639.9,3639.5,11.18263016]
["bitfinex","ETHUSD",1753431223512,0.002,3640.4,3639.5,0.379]
["bitfinex","ETHUSD",1753431223759,0.9273,3639.6,3638.5,0.379]
["bitfinex","ETHUSD",1753431223925,3.67299801,3639.5,3638.7,2.74823425]
["bitfinex","ETHUSD",1753431224255,0.4722,3639.4,3638.6,4.504]
["bitfinex","ETHUSD",1753431224428,2.74780109,3639.3,3638.6,4.504]
["bitfinex","ETHUSD",1753431224751,0.4722,3639.2,3639.1,0.1376]
["bitfinex","ETHUSD",1753431225052,3.67315667,3639.2,3639.1,0.1376]
["bitfinex","ETHUSD",1753431225257,0.9253,3639.2,3639.1,0.1376]
["bitfinex","ETHUSD",1753431225416,0.9253,3639.2,3638.5,0.1376]
["bitfinex","ETHUSD",1753431225753,0.1376,3639.0,3638.5,0.1376]
["bitfinex","ETHUSD",1753431226251,0.9253,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1753431226459,0.1376,3639.0,3638.5,0.1376]
["bitfinex","ETHUSD",1753431226616,0.4531,3639.5,3638.7,2.74817527]
["bitfinex","ETHUSD",1753431226816,0.4722,3639.3,3638.7,2.74817527]
["bitfinex","ETHUSD",1753431227016,0.4722,3639.3,3638.8,2.74813952]
["bitfinex","ETHUSD",1753431227318,0.4462,3639.2,3638.8,2.74813952]
["bitfinex","ETHUSD",1753431227557,0.476,3639.1,3638.8,2.74813952]
["bitfinex","ETHUSD",1753431227719,0.4462,3639.1,3638.8,2.74813952]
["bitfinex","ETHUSD",1753431228025,0.476,3639.0,3638.5,0.55]
["bitfinex","ETHUSD",1753431228361,0.4462,3639.1,3638.9,2.74808321]
["bitfinex","ETHUSD",1753431228562,0.002,3639.6,3639.1,0.55]
["bitfinex","ETHUSD",1753431228919,0.4462,3639.5,3639.0,0.55]
["bitfinex","ETHUSD",1753431229257,0.476,3639.4,3639.2,0.55]
["bitfinex","ETHUSD",1753431229455,0.476,3639.4,3639.2,2.74783063]
["bitfinex","ETHUSD",1753431229753,0.4462,3639.5,3639.1,0.55]
["bitfinex","ETHUSD",1753431230057,0.476,3639.3,3639.0,0.55]
["bitfinex","ETHUSD",1753431230216,0.476,3639.3,3638.9,5.7480771]
["bitfinex","ETHUSD",1753431230217,0.476,3639.3,3639.2,0.55]
["bitfinex","ETHUSD",1753431231020,0.476,3639.3,3638.4,2.74845175]
["bitfinex","ETHUSD",1753431231021,0.9222,3639.3,3638.6,4.5]
["bitfinex","ETHUSD",1753431231254,0.476,3639.2,3638.7,3.29817427]
["bitfinex","ETHUSD",1753431231424,0.4462,3639.1,3638.7,3.29817427]
["bitfinex","ETHUSD",1753431231624,0.4462,3639.1,3638.8,2.74815002]
["bitfinex","ETHUSD",1753431231838,0.476,3639.0,3638.8,2.74815002]
["bitfinex","ETHUSD",1753431232124,2.74957451,3639.6,3638.9,2.74808321]
["bitfinex","ETHUSD",1753431232452,0.476,3639.3,3638.9,2.74808321]
["bitfinex","ETHUSD",1753431232954,0.002,3639.6,3639.0,0.55]
["bitfinex","ETHUSD",1753431233162,0.002,3639.6,3639.3,2.74772726]
["bitfinex","ETHUSD",1753431233360,0.002,3639.6,3639.4,2.74768817]
["bitfinex","ETHUSD",1753431233571,0.002,3639.6,3639.5,3.29763016]
["bitfinex","ETHUSD",1753431234932,0.002,3639.6,3639.5,3.32510646]
["bitfinex","ETHUSD",1753431235142,1e-08,3639.6,3639.5,6.70410646]
["bitfinex","ETHUSD",1753431235449,0.002,3640.4,3640.3,3.29702634]
["bitfinex","ETHUSD",1753431235632,0.002,3640.4,3640.3,10.79502634]
["bitfinex","ETHUSD",1753431235839,0.002,3640.4,3640.3,12.25964109]
["bitfinex","ETHUSD",1753431236664,1e-08,3640.4,3640.3,12.32474109]
["bitfinex","ETHUSD",1753431236962,1e-08,3640.4,3640.3,7.89924109]
["bitfinex","ETHUSD",1753431237264,1e-08,3640.4,3640.3,12.97921443]
["bitfinex","ETHUSD",1753431237562,1e-08,3640.8,3640.7,3.67572453]
["bitfinex","ETHUSD",1753431237759,1e-08,3640.8,3640.7,11.17172453]
["bitfinex","ETHUSD",1753431237959,1e-08,3640.8,3640.7,11.30932453]
["bitfinex","ETHUSD",1753431238165,1e-08,3640.8,3640.7,11.38182453]
["bitfinex","ETHUSD",1753431239273,1e-08,3641.2,3641.1,3.29642278]
["bitfinex","ETHUSD",1753431239425,1e-08,3641.2,3641.1,10.79242278]
["bitfinex","ETHUSD",1753431239626,1e-08,3641.2,3641.1,11.00252278]
["bitfinex","ETHUSD",1753431239857,1e-08,3641.2,3641.1,11.38152278]
["bitfinex","ETHUSD",1753431240032,1e-08,3641.2,3641.1,13.66563843]
["bitfinex","ETHUSD",1753431240463,1e-08,3641.2,3641.1,9.09713843]
["bitfinex","ETHUSD",1753431240968,1e-08,3641.2,3640.6,0.0725]
["bitfinex","ETHUSD",1753431240969,0.92220001,3641.2,3640.3,0.20497334]
["bitfinex","ETHUSD",1753431241139,0.476,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753431241341,0.476,3641.1,3640.6,2.74672639]
["bitfinex","ETHUSD",1753431241342,0.9222,3641.1,3640.6,0.1376]
["bitfinex","ETHUSD",1753431241546,0.9222,3641.0,3639.3,0.379]
["bitfinex","ETHUSD",1753431241881,0.1376,3640.7,3640.0,0.1376]
["bitfinex","ETHUSD",1753431242041,0.7699,3641.1,3639.9,0.02747328]
["bitfinex","ETHUSD",1753431242042,0.476,3640.6,3639.9,0.02747328]
["bitfinex","ETHUSD",1753431242228,0.476,3640.6,3638.6,2.74825177]
["bitfinex","ETHUSD",1753431242229,0.1376,3640.4,3638.8,2.74811155]
["bitfinex","ETHUSD",1753431242429,0.1376,3640.4,3639.8,0.1376]
["bitfinex","ETHUSD",1753431242628,0.1376,3640.4,3639.1,2.74787019]
["bitfinex","ETHUSD",1753431242629,0.476,3640.3,3639.2,0.02747856]
["bitfinex","ETHUSD",1753431242827,0.476,3640.9,3640.1,0.55]
["bitfinex","ETHUSD",1753431243064,0.47600001,3641.2,3640.7,0.1376]
["bitfinex","ETHUSD",1753431243269,3.19264037,3641.1,3640.7,0.1376]
["bitfinex","ETHUSD",1753431243471,3.66869821,3641.0,3640.7,0.1376]
["bitfinex","ETHUSD",1753431243632,0.1376,3640.9,3640.4,0.1376]
["bitfinex","ETHUSD",1753431243830,0.6136,3640.9,3640.4,0.1376]
["bitfinex","ETHUSD",1753431244050,0.9222,3640.8,3640.4,0.1376]
["bitfinex","ETHUSD",1753431244376,0.9222,3640.7,3640.5,2.74687542]
["bitfinex","ETHUSD",1753431244601,0.4462,3640.7,3640.6,2.74678688]
["bitfinex","ETHUSD",1753431244729,0.44620001,3641.2,3640.6,0.56313281]
["bitfinex","ETHUSD",1753431244929,0.44620001,3641.2,3640.6,0.1376]
["bitfinex","ETHUSD",1753431245127,0.476,3641.1,3640.4,2.74689949]
["bitfinex","ETHUSD",1753431245363,0.4462,3641.0,3640.5,0.1376]
["bitfinex","ETHUSD",1753431245771,0.9222,3640.9,3640.5,2.88446439]
["bitfinex","ETHUSD",1753431245930,0.13760001,3641.2,3640.6,2.74679005]
["bitfinex","ETHUSD",1753431246132,0.9222,3640.8,3640.6,2.74679005]
["bitfinex","ETHUSD",1753431246333,0.476,3640.7,3640.6,2.74678749]
["bitfinex","ETHUSD",1753431247025,0.476,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753431247243,0.476,3640.6,3640.5,0.1376]
["bitfinex","ETHUSD",1753431247440,0.476,3640.6,3640.5,2.88445604]
["bitfinex","ETHUSD",1753431247840,0.13760001,3641.2,3640.5,0.83057179]
["bitfinex","ETHUSD",1753431248040,0.47600001,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753431248353,0.47600001,3641.2,3641.0,2.88409707]
["bitfinex","ETHUSD",1753431248559,0.44620001,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753431248865,1e-08,3641.2,3641.1,3.29642278]
["bitfinex","ETHUSD",1753431249172,1e-08,3641.2,3641.1,8.4461266]
["bitfinex","ETHUSD",1753431249833,1e-08,3641.2,3641.1,11.8976266]
["bitfinex","ETHUSD",1753431251432,1e-08,3641.2,3641.1,7.4066266]
["bitfinex","ETHUSD",1753431251739,1e-08,3641.2,3641.1,11.8976266]
["bitfinex","ETHUSD",1753431252770,1e-08,3641.2,3641.1,7.4066266]
["bitfinex","ETHUSD",1753431252980,1e-08,3641.2,3641.1,11.8966266]
["bitfinex","ETHUSD",1753431254490,0.002,3642.7,3642.2,3.67459332]
["bitfinex","ETHUSD",1753431254667,0.002,3642.7,3642.2,8.16359332]
["bitfinex","ETHUSD",1753431254881,0.002,3642.7,3642.2,11.16359332]
["bitfinex","ETHUSD",1753431255083,0.002,3642.7,3642.2,11.30119332]
["bitfinex","ETHUSD",1753431255439,1e-08,3642.3,3642.2,11.30119332]
["bitfinex","ETHUSD",1753431255751,0.002,3642.8,3642.7,3.67421646]
["bitfinex","ETHUSD",1753431255752,1e-08,3642.8,3642.7,3.67421646]
["bitfinex","ETHUSD",1753431255951,1e-08,3642.8,3642.7,8.32726862]
["bitfinex","ETHUSD",1753431256165,1e-08,3642.8,3642.7,3.81181646]
["bitfinex","ETHUSD",1753431256336,1e-08,3642.8,3642.7,8.32726862]
["bitfinex","ETHUSD",1753431256542,1e-08,3642.8,3642.7,13.4120959]
["bitfinex","ETHUSD",1753431257795,1e-08,3642.8,3642.7,13.3385959]
["bitfinex","ETHUSD",1753431257951,1e-08,3642.8,3642.7,13.4110959]
["bitfinex","ETHUSD",1753431259284,1e-08,3642.8,3642.7,13.3385959]
["bitfinex","ETHUSD",1753431259478,1e-08,3642.8,3642.7,13.4110959]
["bitfinex","ETHUSD",1753431260781,1e-08,3643.5,3643.4,3.29468902]
["bitfinex","ETHUSD",1753431260997,1e-08,3643.5,3643.4,10.80813591]
["bitfinex","ETHUSD",1753431261207,1e-08,3643.6,3643.5,6.29461369]
["bitfinex","ETHUSD",1753431261357,1e-08,3643.6,3643.5,7.93538228]
["bitfinex","ETHUSD",1753431262073,0.46030001,3643.6,3643.5,12.41938228]
["bitfinex","ETHUSD",1753431262456,1e-08,3643.6,3643.5,12.41938228]
["bitfinex","ETHUSD",1753431262976,1e-08,3643.6,3643.5,7.93538228]
["bitfinex","ETHUSD",1753431263175,1e-08,3643.6,3643.5,12.41938228]
["bitfinex","ETHUSD",1753431265067,1e-08,3643.6,3643.5,12.79838228]
["bitfinex","ETHUSD",1753431265267,1e-08,3643.6,3643.5,7.93538228]
["bitfinex","ETHUSD",1753431265455,0.46030001,3643.6,3643.5,7.93538228]
["bitfinex","ETHUSD",1753431265658,0.46030001,3643.6,3643.5,12.41838228]
["bitfinex","ETHUSD",1753431266110,0.89950001,3643.6,3643.5,6.29461369]
["bitfinex","ETHUSD",1753431266258,0.89950001,3643.6,3643.5,10.22661369]
["bitfinex","ETHUSD",1753431266656,0.89950001,3643.6,3643.5,10.77661369]
["bitfinex","ETHUSD",1753431266964,0.89950001,3643.6,3643.5,4.482]
["bitfinex","ETHUSD",1753431268699,0.89950001,3643.6,3643.5,7.22661369]
["bitfinex","ETHUSD",1753431271692,0.89950001,3643.6,3642.7,0.2024962]
["bitfinex","ETHUSD",1753431271912,0.774,3643.4,3642.8,4.48]
["bitfinex","ETHUSD",1753431272115,0.8995,3643.3,3642.8,4.48]
["bitfinex","ETHUSD",1753431272313,3.51896952,3643.1,3642.4,2.74542133]
["bitfinex","ETHUSD",1753431272617,0.8995,3643.0,3642.3,4.48]
["bitfinex","ETHUSD",1753431272811,0.8995,3642.9,3642.3,4.48]
["bitfinex","ETHUSD",1753431273111,0.4603,3642.8,3642.7,2.74521125]
["bitfinex","ETHUSD",1753431273310,0.4392,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753431273474,0.774,3643.1,3643.0,3.29499039]
["bitfinex","ETHUSD",1753431273678,0.8312,3643.5,3643.2,2.74481366]
["bitfinex","ETHUSD",1753431273871,0.8312,3643.5,3643.3,2.74475111]
["bitfinex","ETHUSD",1753431274180,0.4603,3643.4,3643.3,2.74475111]
["bitfinex","ETHUSD",1753431274394,0.8995,3643.4,3643.3,2.74475111]
["bitfinex","ETHUSD",1753431274588,0.8995,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753431276107,0.8995,3643.4,3643.2,7.22376771]
["bitfinex","ETHUSD",1753431276410,0.8312,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1753431276990,1.7307,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1753431278104,1e-08,3643.6,3643.5,3.29461369]
["bitfinex","ETHUSD",1753431278415,1e-08,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753431278593,1e-08,3643.6,3643.5,7.22261369]
["bitfinex","ETHUSD",1753431278779,0.89950001,3643.6,3643.5,7.22261369]
["bitfinex","ETHUSD",1753431279390,0.89950001,3643.6,3643.5,4.478]
["bitfinex","ETHUSD",1753431279681,1.65860001,3643.6,3643.5,4.478]
["bitfinex","ETHUSD",1753431280705,1.65860001,3643.6,3643.3,4.477]
["bitfinex","ETHUSD",1753431280929,1e-08,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753431281330,1e-08,3643.6,3643.4,2.74468574]
["bitfinex","ETHUSD",1753431281488,0.8995,3643.5,3643.4,2.74468574]
["bitfinex","ETHUSD",1753431281683,0.8995,3643.5,3643.4,2.88228574]
["bitfinex","ETHUSD",1753431282026,1e-08,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753431282275,1e-08,3643.6,3643.5,8.22161369]
["bitfinex","ETHUSD",1753431282397,0.46030001,3643.6,3643.5,8.22161369]
["bitfinex","ETHUSD",1753431283128,1e-08,3643.6,3643.5,8.22161369]
["bitfinex","ETHUSD",1753431286215,1e-08,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753431286418,0.4392,3647.0,3646.2,2.74252883]
["bitfinex","ETHUSD",1753431286728,0.4392,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1753431287028,0.002,3647.2,3646.9,2.74205489]
["bitfinex","ETHUSD",1753431287029,0.002,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753431287333,0.002,3647.2,3647.1,10.79432356]
["bitfinex","ETHUSD",1753431287535,0.002,3647.2,3647.1,10.96914282]
["bitfinex","ETHUSD",1753431287696,0.002,3647.2,3647.1,0.2022383]
["bitfinex","ETHUSD",1753431287897,0.9604,3647.2,3646.8,7.21609131]
["bitfinex","ETHUSD",1753431288126,1.7689,3647.1,3646.9,2.74198769]
["bitfinex","ETHUSD",1753431288327,0.9584,3647.0,3646.8,4.474]
["bitfinex","ETHUSD",1753431288636,0.9584,3646.9,3645.6,3.65330327]
["bitfinex","ETHUSD",1753431288808,0.8105,3647.1,3644.9,2.74351968]
["bitfinex","ETHUSD",1753431288809,0.9584,3646.8,3645.1,0.379]
["bitfinex","ETHUSD",1753431289002,0.9584,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753431289194,0.002,3647.2,3647.0,2.7419797]
["bitfinex","ETHUSD",1753431289431,0.9604,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753431289730,0.002,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753431291498,0.4726,3647.2,3647.0,4.474]
["bitfinex","ETHUSD",1753431291730,0.9584,3647.1,3647.0,4.474]
["bitfinex","ETHUSD",1753431292032,0.002,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753431292236,0.002,3647.2,3647.1,3.29190452]
["bitfinex","ETHUSD",1753431292549,0.4726,3647.2,3647.1,3.29190452]
["bitfinex","ETHUSD",1753431292712,0.9604,3647.2,3647.1,3.29190452]
["bitfinex","ETHUSD",1753431293112,0.9604,3647.2,3647.0,4.473]
["bitfinex","ETHUSD",1753431293318,0.9584,3647.1,3647.0,4.473]
["bitfinex","ETHUSD",1753431293901,0.9584,3647.1,3646.5,2.7423182]
["bitfinex","ETHUSD",1753431294117,0.9584,3647.0,3646.6,4.472]
["bitfinex","ETHUSD",1753431294332,0.002,3647.2,3646.6,7.42023133]
["bitfinex","ETHUSD",1753431294333,0.9584,3646.9,3646.6,7.42023133]
["bitfinex","ETHUSD",1753431294496,0.9584,3646.8,3646.6,4.67800845]
["bitfinex","ETHUSD",1753431294697,0.9584,3646.7,3646.6,7.42028394]
["bitfinex","ETHUSD",1753431294931,0.9584,3646.7,3646.6,4.67800845]
["bitfinex","ETHUSD",1753431295639,0.9584,3646.7,3646.6,7.42028893]
["bitfinex","ETHUSD",1753431295820,0.9584,3646.7,3646.6,4.67800845]
["bitfinex","ETHUSD",1753431296015,0.7782,3646.6,3646.5,4.471]
["bitfinex","ETHUSD",1753431296221,0.1368,3647.0,3646.6,0.2218]
["bitfinex","ETHUSD",1753431296817,0.9584,3646.9,3646.6,0.2218]
["bitfinex","ETHUSD",1753431297027,0.1368,3647.0,3646.6,0.2218]
["bitfinex","ETHUSD",1753431297335,0.9584,3646.8,3646.6,0.2218]
["bitfinex","ETHUSD",1753431297540,0.9584,3646.7,3646.6,0.2218]
["bitfinex","ETHUSD",1753431299044,0.9584,3646.7,3646.6,2.96408048]
["bitfinex","ETHUSD",1753431299413,0.9584,3646.7,3646.6,0.2218]
["bitfinex","ETHUSD",1753431299748,0.4706,3646.7,3646.6,1.27334928]
["bitfinex","ETHUSD",1753431299920,0.9584,3646.7,3646.6,4.01562976]
["bitfinex","ETHUSD",1753431300109,0.9584,3646.7,3646.6,0.2218]
["bitfinex","ETHUSD",1753431300926,0.9584,3646.7,3646.6,2.96408048]
["bitfinex","ETHUSD",1753431301153,0.9584,3646.7,3646.6,0.2218]
["bitfinex","ETHUSD",1753431305362,0.8295,3647.0,3646.6,0.2218]
["bitfinex","ETHUSD",1753431305562,0.002,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753431305749,0.002,3647.2,3647.1,2.87870452]
["bitfinex","ETHUSD",1753431306134,0.1368,3647.9,3647.1,2.87870452]
["bitfinex","ETHUSD",1753431306135,0.002,3648.6,3647.9,3.29130321]
["bitfinex","ETHUSD",1753431306334,0.002,3648.6,3647.9,11.52500321]
["bitfinex","ETHUSD",1753431306535,0.002,3648.6,3648.4,3.29092752]
["bitfinex","ETHUSD",1753431306854,0.002,3648.6,3648.4,7.75992752]
["bitfinex","ETHUSD",1753431307568,0.002,3648.6,3648.4,8.81002237]
["bitfinex","ETHUSD",1753431309562,0.002,3648.6,3648.4,9.01308078]
["bitfinex","ETHUSD",1753431309769,0.002,3648.6,3648.4,7.96198593]
["bitfinex","ETHUSD",1753431314589,0.002,3648.6,3648.4,0.20305841]
["bitfinex","ETHUSD",1753431314766,0.002,3648.6,3648.4,7.75692752]
["bitfinex","ETHUSD",1753431314969,0.002,3648.6,3648.4,7.95782239]
["bitfinex","ETHUSD",1753431315374,0.002,3648.6,3648.4,10.95782239]
["bitfinex","ETHUSD",1753431315694,0.002,3648.6,3648.4,12.62770975]
["bitfinex","ETHUSD",1753431316395,0.002,3648.6,3648.4,12.76450975]
["bitfinex","ETHUSD",1753431317056,0.002,3648.6,3648.4,5.29850975]
["bitfinex","ETHUSD",1753431317353,0.002,3648.6,3648.4,8.09362239]
["bitfinex","ETHUSD",1753431318216,0.9168,3648.5,3648.4,0.33769487]
["bitfinex","ETHUSD",1753431318490,0.002,3648.5,3648.4,3.07862239]
["bitfinex","ETHUSD",1753431318705,0.9168,3648.5,3648.4,0.33769487]
["bitfinex","ETHUSD",1753431318850,0.002,3648.5,3648.4,4.80169487]
["bitfinex","ETHUSD",1753431319058,0.002,3648.5,3648.4,8.09262239]
["bitfinex","ETHUSD",1753431319297,0.9168,3648.5,3648.4,0.33769487]
["bitfinex","ETHUSD",1753431319481,0.002,3648.5,3648.4,3.07862239]
["bitfinex","ETHUSD",1753431319795,0.002,3648.5,3648.4,8.09262239]
["bitfinex","ETHUSD",1753431320158,0.9168,3648.5,3648.4,0.33769487]
["bitfinex","ETHUSD",1753431321274,0.002,3648.5,3648.4,0.34449527]
["bitfinex","ETHUSD",1753431321476,0.002,3648.5,3648.4,3.42772752]
["bitfinex","ETHUSD",1753431321677,0.002,3648.5,3648.4,0.6868]
["bitfinex","ETHUSD",1753431321900,0.9168,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1753431322262,0.9168,3648.5,3648.4,0.20526873]
["bitfinex","ETHUSD",1753431322462,0.9168,3648.5,3648.4,3.49619625]
["bitfinex","ETHUSD",1753431322689,0.002,3648.5,3648.4,3.49619625]
["bitfinex","ETHUSD",1753431322896,0.002,3648.5,3648.4,3.29092752]
["bitfinex","ETHUSD",1753431323091,0.002,3648.5,3648.4,3.90780204]
["bitfinex","ETHUSD",1753431323766,0.002,3648.5,3648.4,8.57649499]
["bitfinex","ETHUSD",1753431323961,0.9168,3648.5,3648.4,0.20469295]
["bitfinex","ETHUSD",1753431324201,0.9168,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1753431324400,0.9168,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1753431324700,0.002,3648.5,3648.4,3.29092752]
["bitfinex","ETHUSD",1753431325163,0.002,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1753431325164,1.6873,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1753431325364,0.9148,3648.4,3647.5,0.02741603]
["bitfinex","ETHUSD",1753431325565,0.9148,3648.4,3647.6,0.55]
["bitfinex","ETHUSD",1753431325790,0.9148,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753431325987,0.002,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1753431326573,0.002,3648.5,3648.4,3.29092752]
["bitfinex","ETHUSD",1753431327400,0.002,3648.5,3648.4,0.20913711]
["bitfinex","ETHUSD",1753431327401,0.9168,3648.5,3648.4,0.20913711]
["bitfinex","ETHUSD",1753431327699,0.002,3648.5,3648.4,3.29092752]
["bitfinex","ETHUSD",1753431328275,0.002,3648.5,3648.4,3.93521704]
["bitfinex","ETHUSD",1753431328482,0.002,3648.5,3648.4,11.62213035]
["bitfinex","ETHUSD",1753431328700,0.002,3648.5,3648.4,11.59472108]
["bitfinex","ETHUSD",1753431329230,0.002,3648.5,3648.4,7.11172108]
["bitfinex","ETHUSD",1753431329521,0.9168,3648.5,3648.4,0.75391331]
["bitfinex","ETHUSD",1753431329721,0.002,3648.5,3648.4,3.49484083]
["bitfinex","ETHUSD",1753431329919,0.002,3648.5,3648.4,3.5222501]
["bitfinex","ETHUSD",1753431330680,0.002,3648.5,3648.4,4.91025726]
["bitfinex","ETHUSD",1753431331294,0.002,3648.5,3648.4,3.49484083]
["bitfinex","ETHUSD",1753431331810,0.9168,3648.5,3648.4,3.49484083]
["bitfinex","ETHUSD",1753431332632,0.9168,3648.5,3648.4,0.75391331]
["bitfinex","ETHUSD",1753431332799,0.9168,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1753431332986,1.6919,3648.4,3647.2,2.74182934]
["bitfinex","ETHUSD",1753431333190,0.7771,3648.2,3646.6,0.2228]
["bitfinex","ETHUSD",1753431333410,2.7415549,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753431333609,1.6919,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753431333786,4.43342867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753431334488,2.74186589,3647.2,3646.6,0.2228]
["bitfinex","ETHUSD",1753431334686,2.54618209,3647.6,3646.6,0.2228]
["bitfinex","ETHUSD",1753431334687,2.741922,3647.1,3646.6,0.2228]
["bitfinex","ETHUSD",1753431334923,0.9148,3647.1,3646.8,0.1368]
["bitfinex","ETHUSD",1753431335125,0.9148,3647.0,3646.6,0.2228]
["bitfinex","ETHUSD",1753431335616,0.7771,3647.6,3646.6,0.3596]
["bitfinex","ETHUSD",1753431335817,2.74184814,3647.2,3646.6,0.3596]
["bitfinex","ETHUSD",1753431336118,0.9148,3647.1,3646.6,0.3596]
["bitfinex","ETHUSD",1753431336318,2.87863396,3647.2,3646.6,0.3596]
["bitfinex","ETHUSD",1753431336521,0.9148,3647.0,3646.6,0.3596]
["bitfinex","ETHUSD",1753431336725,2.87863396,3647.2,3646.6,0.3596]
["bitfinex","ETHUSD",1753431337025,0.9148,3646.9,3646.6,0.3596]
["bitfinex","ETHUSD",1753431337419,2.87863396,3647.2,3646.6,0.3596]
["bitfinex","ETHUSD",1753431337587,0.8138,3646.7,3646.6,0.2228]
["bitfinex","ETHUSD",1753431337783,1.7286,3646.7,3646.6,0.2228]
["bitfinex","ETHUSD",1753431338240,0.58604062,3647.2,3646.6,0.2228]
["bitfinex","ETHUSD",1753431338241,0.8138,3647.1,3646.6,0.2228]
["bitfinex","ETHUSD",1753431338385,0.9148,3647.0,3646.6,0.3596]
["bitfinex","ETHUSD",1753431338585,2.74220528,3646.7,3646.6,0.2228]
["bitfinex","ETHUSD",1753431338808,1.0516,3646.7,3646.6,0.2228]
["bitfinex","ETHUSD",1753431339142,0.9148,3646.7,3646.6,0.2228]
["bitfinex","ETHUSD",1753431340100,0.4399,3647.0,3646.7,2.74213986]
["bitfinex","ETHUSD",1753431340409,0.9148,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1753431340807,0.4399,3647.3,3646.9,2.74205489]
["bitfinex","ETHUSD",1753431341030,0.4399,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753431341199,0.4399,3647.8,3647.4,2.74165741]
["bitfinex","ETHUSD",1753431341403,0.4399,3647.8,3647.2,0.1368]
["bitfinex","ETHUSD",1753431341606,0.4399,3647.8,3647.5,0.1368]
["bitfinex","ETHUSD",1753431341832,0.9148,3647.7,3647.5,0.1368]
["bitfinex","ETHUSD",1753431342134,0.8069,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1753431342135,0.9148,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753431342630,2.74165722,3647.5,3646.8,2.74212897]
["bitfinex","ETHUSD",1753431342841,0.9148,3647.4,3647.0,0.1368]
["bitfinex","ETHUSD",1753431343346,0.9148,3647.3,3647.0,0.1368]
["bitfinex","ETHUSD",1753431343498,0.9148,3647.2,3646.7,2.74215598]
["bitfinex","ETHUSD",1753431343714,0.9148,3647.1,3646.9,0.1368]
["bitfinex","ETHUSD",1753431343934,2.74175706,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1753431344127,0.9148,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1753431344534,3.2168797,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1753431344696,0.8167,3646.9,3646.6,0.2228]
["bitfinex","ETHUSD",1753431344902,0.9148,3646.8,3646.6,0.2228]
["bitfinex","ETHUSD",1753431345552,0.9148,3646.7,3646.6,0.2228]
["bitfinex","ETHUSD",1753431346135,0.83127549,3646.7,3646.6,0.2228]
["bitfinex","ETHUSD",1753431347741,4.78567189,3646.7,3646.6,0.2228]
["bitfinex","ETHUSD",1753431348036,4.46978077,3646.7,3646.6,0.2228]
["bitfinex","ETHUSD",1753431348607,8.93578077,3646.7,3646.6,0.2228]
["bitfinex","ETHUSD",1753431349157,2.74258131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753431349306,3.56070698,3645.9,3645.6,0.001]
["bitfinex","ETHUSD",1753431349513,8.16350698,3645.9,3645.6,0.001]
["bitfinex","ETHUSD",1753431349818,9.08980698,3645.9,3645.6,0.001]
["bitfinex","ETHUSD",1753431350540,12.08980698,3645.9,3645.6,0.001]
["bitfinex","ETHUSD",1753431351116,2.74295745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753431351333,2.74333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753431351535,2.74391772,3644.5,3643.5,2.0]
["bitfinex","ETHUSD",1753431351860,0.756,3644.3,3643.6,2.74449912]
["bitfinex","ETHUSD",1753431352058,5.222,3644.3,3643.5,2.0]
["bitfinex","ETHUSD",1753431352278,8.89231119,3644.3,3643.5,2.0]
["bitfinex","ETHUSD",1753431352428,6.1483,3644.3,3643.5,2.0]
["bitfinex","ETHUSD",1753431352627,8.89231119,3644.3,3643.5,2.0]
["bitfinex","ETHUSD",1753431353251,8.89431119,3644.3,3643.5,2.0]
["bitfinex","ETHUSD",1753431355766,9.8477695,3644.3,3643.5,2.0]
["bitfinex","ETHUSD",1753431356069,12.8477695,3644.3,3643.5,2.0]
["bitfinex","ETHUSD",1753431356656,8.3817695,3644.3,3643.5,2.0]
["bitfinex","ETHUSD",1753431356964,12.8487695,3644.3,3643.5,2.0]
["bitfinex","ETHUSD",1753431357775,3.53213836,3643.6,3643.5,2.0]
["bitfinex","ETHUSD",1753431357944,11.00013836,3643.6,3643.5,2.0]
["bitfinex","ETHUSD",1753431358144,12.86143067,3643.6,3643.5,2.0]
["bitfinex","ETHUSD",1753431360035,12.86243067,3643.6,3643.5,2.0]
["bitfinex","ETHUSD",1753431360243,0.93499231,3643.6,3643.5,2.0]
["bitfinex","ETHUSD",1753431360432,5.40399231,3643.6,3643.5,2.0]
["bitfinex","ETHUSD",1753431360832,6.33029231,3643.6,3643.5,2.0]
["bitfinex","ETHUSD",1753431361067,5.40399231,3643.6,3643.5,4.74461369]
["bitfinex","ETHUSD",1753431361373,5.40399231,3643.6,3643.5,2.0]
["bitfinex","ETHUSD",1753431361530,6.33029231,3643.6,3643.5,2.0]
["bitfinex","ETHUSD",1753431362050,5.40399231,3643.6,3643.5,2.0]
["bitfinex","ETHUSD",1753431362435,0.93499231,3643.6,3643.5,4.74461369]
["bitfinex","ETHUSD",1753431362640,5.40399231,3643.6,3643.5,4.88221369]
["bitfinex","ETHUSD",1753431363054,5.40399231,3643.6,3643.5,2.1376]
["bitfinex","ETHUSD",1753431363771,6.33029231,3643.6,3643.5,2.0]
["bitfinex","ETHUSD",1753431363976,0.93499231,3643.6,3643.5,2.0]
["bitfinex","ETHUSD",1753431364135,5.40399231,3643.6,3643.5,2.0]
["bitfinex","ETHUSD",1753431364550,6.33029231,3643.6,3643.5,2.0]
["bitfinex","ETHUSD",1753431364754,6.97708154,3643.6,3643.5,2.0]
["bitfinex","ETHUSD",1753431365168,1.58178154,3643.6,3643.5,2.0]
["bitfinex","ETHUSD",1753431365370,5.40399231,3643.6,3643.5,2.0]
["bitfinex","ETHUSD",1753431365770,0.93499231,3643.6,3643.5,2.0]
["bitfinex","ETHUSD",1753431365972,0.93499231,3643.6,3643.5,2.8109]
["bitfinex","ETHUSD",1753431366173,0.93499231,3643.6,3643.5,2.0]
["bitfinex","ETHUSD",1753431366339,0.93499231,3643.6,3643.5,2.55]
["bitfinex","ETHUSD",1753431366543,0.93499231,3643.6,3643.5,6.28407683]
["bitfinex","ETHUSD",1753431366842,0.93499231,3643.6,3643.5,10.18717683]
["bitfinex","ETHUSD",1753431367479,0.93499231,3643.6,3643.5,10.10167683]
["bitfinex","ETHUSD",1753431367776,0.93499231,3643.6,3643.5,8.69981369]
["bitfinex","ETHUSD",1753431367938,0.93499231,3643.6,3643.5,3.4386]
["bitfinex","ETHUSD",1753431368579,0.93499231,3643.6,3643.5,6.18321369]
["bitfinex","ETHUSD",1753431369378,0.93499231,3643.6,3643.5,6.73321369]
["bitfinex","ETHUSD",1753431369535,0.93499231,3643.6,3643.5,7.02951369]
["bitfinex","ETHUSD",1753431369742,0.93499231,3643.6,3643.5,8.88084032]
["bitfinex","ETHUSD",1753431370065,0.93499231,3643.6,3643.5,11.88084032]
["bitfinex","ETHUSD",1753431371276,0.93499231,3643.6,3643.5,11.49904032]
["bitfinex","ETHUSD",1753431371478,0.93499231,3643.6,3643.5,3.4386]
["bitfinex","ETHUSD",1753431371840,0.93499231,3643.6,3643.5,3.301]
["bitfinex","ETHUSD",1753431371841,1.86129231,3643.6,3643.5,3.301]
["bitfinex","ETHUSD",1753431372081,4.60583067,3643.6,3643.5,3.301]
["bitfinex","ETHUSD",1753431372258,4.60583067,3643.6,3643.5,2.001]
["bitfinex","ETHUSD",1753431372776,2.65379231,3643.6,3643.5,2.001]
["bitfinex","ETHUSD",1753431372973,3.20737932,3643.6,3643.5,2.001]
["bitfinex","ETHUSD",1753431373161,7.12179231,3643.6,3643.5,2.001]
["bitfinex","ETHUSD",1753431373344,2.65379231,3643.6,3643.5,2.001]
["bitfinex","ETHUSD",1753431373542,7.12179231,3643.6,3643.5,2.001]
["bitfinex","ETHUSD",1753431373751,0.93499231,3643.6,3643.5,2.001]
["bitfinex","ETHUSD",1753431373957,5.40299231,3643.6,3643.5,2.001]
["bitfinex","ETHUSD",1753431374356,0.93499231,3643.6,3643.5,2.001]
["bitfinex","ETHUSD",1753431374553,0.93499231,3643.6,3643.5,4.74561369]
["bitfinex","ETHUSD",1753431374758,0.93499231,3643.6,3643.5,4.88321369]
["bitfinex","ETHUSD",1753431375173,0.93499231,3643.6,3643.5,2.1386]
["bitfinex","ETHUSD",1753431375488,0.93499231,3643.6,3643.5,4.88321369]
["bitfinex","ETHUSD",1753431375689,0.93499231,3643.6,3643.5,5.43321369]
["bitfinex","ETHUSD",1753431375876,0.93499231,3643.6,3643.5,9.49231847]
["bitfinex","ETHUSD",1753431376274,0.93499231,3643.6,3643.5,10.36381847]
["bitfinex","ETHUSD",1753431376785,0.93499231,3643.6,3643.5,9.98201847]
["bitfinex","ETHUSD",1753431377085,0.93499231,3643.6,3643.5,14.74631847]
["bitfinex","ETHUSD",1753431377888,0.93499231,3643.6,3643.5,14.45001847]
["bitfinex","ETHUSD",1753431378049,0.93499231,3643.6,3643.5,14.74631847]
["bitfinex","ETHUSD",1753431378587,0.93499231,3643.6,3643.5,16.13181847]
["bitfinex","ETHUSD",1753431379650,0.93499231,3643.6,3643.5,16.04631847]
["bitfinex","ETHUSD",1753431379885,0.93499231,3643.6,3643.5,15.75001847]
["bitfinex","ETHUSD",1753431380376,0.93499231,3643.6,3643.5,16.04631847]
["bitfinex","ETHUSD",1753431381884,0.93499231,3643.6,3643.5,20.34631847]
["bitfinex","ETHUSD",1753431383492,0.93499231,3643.6,3643.5,18.50021369]
["bitfinex","ETHUSD",1753431385289,0.93499231,3643.6,3643.5,14.20021369]
["bitfinex","ETHUSD",1753431385689,0.93499231,3643.6,3643.5,6.18321369]
["bitfinex","ETHUSD",1753431386962,0.93499231,3643.6,3643.5,3.4386]
["bitfinex","ETHUSD",1753431387692,0.93499231,3643.6,3643.5,6.18321369]
["bitfinex","ETHUSD",1753431388659,0.93499231,3643.6,3643.5,10.65021369]
["bitfinex","ETHUSD",1753431389194,0.93499231,3643.6,3643.5,12.53970528]
["bitfinex","ETHUSD",1753431389595,0.93499231,3643.6,3643.5,16.63710528]
["bitfinex","ETHUSD",1753431390198,0.1368,3645.2,3643.7,1.3511]
["bitfinex","ETHUSD",1753431390403,3.19178227,3645.6,3644.9,2.74355949]
["bitfinex","ETHUSD",1753431390404,0.1368,3645.4,3644.9,2.74355949]
["bitfinex","ETHUSD",1753431390706,0.4599,3645.7,3644.9,7.89635949]
["bitfinex","ETHUSD",1753431390876,0.002,3645.7,3644.9,10.89635949]
["bitfinex","ETHUSD",1753431391072,0.4487,3645.6,3644.9,10.89635949]
["bitfinex","ETHUSD",1753431391384,0.4487,3645.6,3644.9,6.43035949]
["bitfinex","ETHUSD",1753431391589,0.4487,3645.6,3644.9,7.89635949]
["bitfinex","ETHUSD",1753431391964,0.4599,3645.7,3644.9,0.34072394]
["bitfinex","ETHUSD",1753431392169,0.4599,3645.7,3644.6,2.74373516]
["bitfinex","ETHUSD",1753431392170,1.7315,3645.0,3644.8,2.74358173]
["bitfinex","ETHUSD",1753431392369,0.4487,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753431392570,0.9066,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753431392801,2.74366055,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1753431392984,0.4487,3644.7,3644.3,0.1376]
["bitfinex","ETHUSD",1753431393305,0.4487,3644.7,3643.5,2.001]
["bitfinex","ETHUSD",1753431393306,2.74413264,3644.2,3643.5,9.21060135]
["bitfinex","ETHUSD",1753431393467,0.9066,3644.1,3643.5,6.466]
["bitfinex","ETHUSD",1753431393668,2.74431915,3643.9,3643.5,2.1386]
["bitfinex","ETHUSD",1753431393998,1.7096,3643.8,3643.5,2.1386]
["bitfinex","ETHUSD",1753431394171,0.9066,3643.7,3643.5,2.1386]
["bitfinex","ETHUSD",1753431394800,0.4487,3644.3,3643.7,2.74445162]
["bitfinex","ETHUSD",1753431394970,0.1376,3644.2,3643.7,0.1376]
["bitfinex","ETHUSD",1753431395166,0.4487,3644.1,3643.7,0.1376]
["bitfinex","ETHUSD",1753431395373,0.9286,3644.4,3643.9,0.1376]
["bitfinex","ETHUSD",1753431395699,0.9066,3644.3,3643.9,0.1376]
["bitfinex","ETHUSD",1753431395873,0.00931053,3644.5,3643.9,0.1376]
["bitfinex","ETHUSD",1753431395874,0.00931053,3644.5,3644.1,2.74412444]
["bitfinex","ETHUSD",1753431396075,3.20146366,3644.9,3644.1,2.74412444]
["bitfinex","ETHUSD",1753431396076,0.4579,3644.9,3644.2,0.55]
["bitfinex","ETHUSD",1753431396306,0.8191,3645.1,3644.5,0.55]
["bitfinex","ETHUSD",1753431396487,1.4046,3645.4,3644.8,0.1368]
["bitfinex","ETHUSD",1753431396823,1.4046,3645.4,3644.9,2.74355949]
["bitfinex","ETHUSD",1753431397022,0.4579,3645.5,3644.9,2.77099508]
["bitfinex","ETHUSD",1753431397325,0.4579,3645.5,3644.9,8.32096407]
["bitfinex","ETHUSD",1753431397488,0.8188,3645.7,3644.9,8.32096407]
["bitfinex","ETHUSD",1753431398596,0.002,3645.7,3644.9,8.32096407]
["bitfinex","ETHUSD",1753431398814,0.002,3645.7,3644.9,8.61726407]
["bitfinex","ETHUSD",1753431399391,0.002,3645.7,3644.9,3.85596407]
["bitfinex","ETHUSD",1753431399591,0.4579,3645.3,3644.9,7.20755949]
["bitfinex","ETHUSD",1753431399810,0.1388,3645.7,3644.9,7.75755949]
["bitfinex","ETHUSD",1753431400090,0.4579,3645.5,3644.9,7.75755949]
["bitfinex","ETHUSD",1753431400625,0.4487,3645.6,3644.9,7.75755949]
["bitfinex","ETHUSD",1753431401021,3.19179887,3645.6,3644.9,2.74355949]
["bitfinex","ETHUSD",1753431401222,0.9086,3645.0,3644.9,4.464]
["bitfinex","ETHUSD",1753431402029,0.4599,3645.0,3644.9,4.464]
["bitfinex","ETHUSD",1753431402329,0.002,3645.0,3644.9,7.20755949]
["bitfinex","ETHUSD",1753431403116,0.002,3645.0,3644.9,4.464]
["bitfinex","ETHUSD",1753431403526,0.002,3645.0,3644.9,7.20755949]
["bitfinex","ETHUSD",1753431405036,0.002,3645.0,3644.9,4.464]
["bitfinex","ETHUSD",1753431405234,0.002,3645.0,3644.9,7.20755949]
["bitfinex","ETHUSD",1753431405439,0.002,3645.0,3644.9,4.464]
["bitfinex","ETHUSD",1753431405657,0.4599,3645.0,3644.9,4.464]
["bitfinex","ETHUSD",1753431406156,0.4599,3645.0,3644.9,7.20755949]
["bitfinex","ETHUSD",1753431406451,0.4599,3645.0,3644.9,4.464]
["bitfinex","ETHUSD",1753431407147,0.4599,3645.0,3644.9,7.20755949]
["bitfinex","ETHUSD",1753431407449,0.002,3645.0,3644.9,7.20755949]
["bitfinex","ETHUSD",1753431408454,0.002,3645.0,3644.9,10.06636635]
["bitfinex","ETHUSD",1753431409237,0.002,3645.0,3644.9,14.23356635]
["bitfinex","ETHUSD",1753431409238,1e-08,3645.0,3644.9,14.23356635]
["bitfinex","ETHUSD",1753431409422,1e-08,3645.0,3644.9,25.79558851]
["bitfinex","ETHUSD",1753431409819,0.94805501,3646.1,3646.0,3.29273176]
["bitfinex","ETHUSD",1753431410024,0.94805501,3646.1,3646.0,8.08300494]
["bitfinex","ETHUSD",1753431410252,0.94805501,3646.1,3646.0,8.21980494]
["bitfinex","ETHUSD",1753431411248,0.94805501,3646.1,3646.0,8.42536643]
["bitfinex","ETHUSD",1753431412572,0.002,3646.7,3646.4,2.74243089]
["bitfinex","ETHUSD",1753431412852,0.002,3646.7,3646.4,10.20343089]
["bitfinex","ETHUSD",1753431413005,0.002,3646.7,3646.4,11.85692181]
["bitfinex","ETHUSD",1753431413209,0.002,3646.7,3646.4,12.15322181]
["bitfinex","ETHUSD",1753431413433,0.002,3646.7,3646.4,11.85692181]
["bitfinex","ETHUSD",1753431414530,0.002,3646.7,3646.4,13.18482181]
["bitfinex","ETHUSD",1753431415625,0.002,3646.7,3646.4,13.48112181]
["bitfinex","ETHUSD",1753431416530,0.002,3646.7,3646.6,3.29228048]
["bitfinex","ETHUSD",1753431416740,0.002,3646.7,3646.6,9.38217071]
["bitfinex","ETHUSD",1753431417465,0.002,3648.2,3648.1,3.29115292]
["bitfinex","ETHUSD",1753431417780,0.002,3648.2,3648.1,7.75015292]
["bitfinex","ETHUSD",1753431418583,0.002,3648.2,3648.1,7.96100901]
["bitfinex","ETHUSD",1753431420286,0.002,3648.2,3648.1,4.66985609]
["bitfinex","ETHUSD",1753431420577,1.7061,3648.2,3647.4,3.55]
["bitfinex","ETHUSD",1753431420733,2.74116786,3648.1,3647.5,4.457]
["bitfinex","ETHUSD",1753431420933,3.65763126,3648.0,3647.5,4.457]
["bitfinex","ETHUSD",1753431421250,0.7897,3648.2,3647.5,4.457]
["bitfinex","ETHUSD",1753431421251,0.9164,3647.9,3647.5,4.457]
["bitfinex","ETHUSD",1753431421458,3.65783496,3647.8,3647.5,4.457]
["bitfinex","ETHUSD",1753431421646,1.2389,3648.2,3647.5,0.55]
["bitfinex","ETHUSD",1753431421976,1.7061,3648.2,3647.7,2.74138872]
["bitfinex","ETHUSD",1753431422287,0.9164,3648.1,3647.8,2.74136772]
["bitfinex","ETHUSD",1753431422578,0.9164,3648.1,3647.6,7.19849347]
["bitfinex","ETHUSD",1753431422579,0.9164,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1753431422789,0.7897,3648.2,3648.0,0.1368]
["bitfinex","ETHUSD",1753431422974,2.74115292,3648.1,3647.6,4.457]
["bitfinex","ETHUSD",1753431423183,2.74137008,3647.9,3647.5,4.457]
["bitfinex","ETHUSD",1753431423347,1.7061,3648.2,3647.7,2.7414034]
["bitfinex","ETHUSD",1753431423692,0.9164,3648.1,3647.8,0.1368]
["bitfinex","ETHUSD",1753431424076,0.9164,3648.0,3647.8,2.8781526]
["bitfinex","ETHUSD",1753431424273,0.9164,3648.0,3647.8,0.1368]
["bitfinex","ETHUSD",1753431424662,0.9164,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1753431426567,0.9164,3647.9,3647.4,0.20224191]
["bitfinex","ETHUSD",1753431426899,3.65778229,3647.8,3647.2,7.19782042]
["bitfinex","ETHUSD",1753431427055,2.74138229,3647.8,3647.4,0.1368]
["bitfinex","ETHUSD",1753431427254,2.74138229,3647.8,3647.2,4.456]
["bitfinex","ETHUSD",1753431427255,0.8045,3647.6,3647.2,7.19782303]
["bitfinex","ETHUSD",1753431427499,0.1368,3647.8,3647.3,0.6868]
["bitfinex","ETHUSD",1753431427693,0.01129912,3648.2,3647.5,0.1368]
["bitfinex","ETHUSD",1753431427871,0.4492,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1753431428494,0.9164,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1753431429959,0.4672,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1753431430159,0.01129912,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753431430562,0.002,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753431431303,0.002,3648.2,3648.0,0.1368]
["bitfinex","ETHUSD",1753431431508,0.9164,3648.1,3647.6,4.455]
["bitfinex","ETHUSD",1753431431804,0.9164,3648.0,3647.8,2.74132804]
["bitfinex","ETHUSD",1753431431958,0.9164,3648.0,3647.6,2.74150132]
["bitfinex","ETHUSD",1753431432163,0.002,3648.2,3647.7,1.71231787]
["bitfinex","ETHUSD",1753431432466,0.9164,3648.1,3647.6,4.455]
["bitfinex","ETHUSD",1753431432663,0.002,3648.2,3647.6,4.455]
["bitfinex","ETHUSD",1753431432664,0.9164,3648.0,3647.6,4.455]
["bitfinex","ETHUSD",1753431432916,0.9164,3647.9,3647.7,2.74145351]
["bitfinex","ETHUSD",1753431433080,0.002,3648.2,3648.0,2.74120939]
["bitfinex","ETHUSD",1753431433264,0.002,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753431433706,0.002,3648.2,3648.0,2.74121915]
["bitfinex","ETHUSD",1753431433919,0.9164,3648.1,3647.0,0.7552]
["bitfinex","ETHUSD",1753431434122,4.47997993,3648.0,3647.3,2.7417359]
["bitfinex","ETHUSD",1753431434281,1.63870624,3647.9,3646.8,4.454]
["bitfinex","ETHUSD",1753431434483,0.92442813,3647.9,3647.3,2.74169574]
["bitfinex","ETHUSD",1753431434681,0.92442813,3647.9,3646.9,3.0]
["bitfinex","ETHUSD",1753431434879,0.92442813,3647.9,3647.1,2.74190452]
["bitfinex","ETHUSD",1753431435303,0.92442813,3647.9,3647.0,0.57741979]
["bitfinex","ETHUSD",1753431435509,0.92442813,3647.9,3647.4,2.7416237]
["bitfinex","ETHUSD",1753431435710,0.9164,3647.8,3647.4,2.7416237]
["bitfinex","ETHUSD",1753431435892,0.4492,3647.8,3647.4,2.7416237]
["bitfinex","ETHUSD",1753431436093,0.4672,3647.7,3647.0,2.74190915]
["bitfinex","ETHUSD",1753431436300,0.9164,3647.7,3647.0,0.55]
["bitfinex","ETHUSD",1753431436504,0.9164,3647.7,3646.9,0.55]
["bitfinex","ETHUSD",1753431436826,4.09139027,3648.0,3646.9,0.55]
["bitfinex","ETHUSD",1753431436827,1.35013,3648.0,3646.9,0.55]
["bitfinex","ETHUSD",1753431437019,0.93612813,3647.6,3646.9,0.55]
["bitfinex","ETHUSD",1753431437316,0.93612813,3647.6,3647.0,2.74196306]
["bitfinex","ETHUSD",1753431437515,3.66976637,3647.5,3646.8,4.453]
["bitfinex","ETHUSD",1753431437733,2.74166637,3647.5,3646.8,7.19512969]
["bitfinex","ETHUSD",1753431438040,0.9281,3647.4,3646.9,2.74202925]
["bitfinex","ETHUSD",1753431438221,0.9281,3647.4,3646.9,2.74205489]
["bitfinex","ETHUSD",1753431438537,0.9281,3647.4,3646.8,7.19511183]
["bitfinex","ETHUSD",1753431438741,0.9281,3647.4,3646.8,4.453]
["bitfinex","ETHUSD",1753431439137,0.9281,3647.4,3646.8,7.19506923]
["bitfinex","ETHUSD",1753431439340,0.9281,3647.4,3646.9,0.55]
["bitfinex","ETHUSD",1753431439539,0.00802813,3647.6,3647.2,2.74176016]
["bitfinex","ETHUSD",1753431440227,0.4996,3647.5,3647.2,2.74176016]
["bitfinex","ETHUSD",1753431440439,0.4996,3647.5,3647.3,2.74174297]
["bitfinex","ETHUSD",1753431440746,0.4996,3647.5,3646.9,0.55]
["bitfinex","ETHUSD",1753431440747,0.4996,3647.4,3646.9,0.55]
["bitfinex","ETHUSD",1753431440941,0.8232,3647.2,3646.7,0.20631257]
["bitfinex","ETHUSD",1753431441155,0.8232,3647.2,3646.5,9.303]
["bitfinex","ETHUSD",1753431441156,0.9281,3647.1,3646.6,2.74225664]
["bitfinex","ETHUSD",1753431441357,0.8232,3647.2,3646.5,9.76007]
["bitfinex","ETHUSD",1753431441657,0.9281,3647.0,3646.6,2.87902687]
["bitfinex","ETHUSD",1753431441866,0.00802813,3647.6,3646.6,2.87902687]
["bitfinex","ETHUSD",1753431441867,0.4285,3647.4,3646.6,0.73827233]
["bitfinex","ETHUSD",1753431442022,0.4285,3647.4,3646.9,0.1368]
["bitfinex","ETHUSD",1753431442224,0.9281,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1753431442724,0.9281,3647.3,3646.5,0.55]
["bitfinex","ETHUSD",1753431442923,0.9281,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1753431443144,0.9281,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1753431443346,0.9281,3647.2,3646.6,2.74225483]
["bitfinex","ETHUSD",1753431443347,0.93251547,3647.2,3646.8,0.1368]
["bitfinex","ETHUSD",1753431443556,0.9281,3647.1,3646.8,0.1368]
["bitfinex","ETHUSD",1753431443973,0.00441547,3647.2,3646.8,0.1368]
["bitfinex","ETHUSD",1753431444138,0.9281,3647.0,3646.8,0.1368]
["bitfinex","ETHUSD",1753431444339,0.4996,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1753431444736,0.9281,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1753431447124,0.9281,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1753431447373,0.00441547,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1753431447867,0.4996,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753431448184,0.4996,3648.0,3647.1,0.55]
["bitfinex","ETHUSD",1753431448347,0.4996,3648.0,3647.5,2.74157569]
["bitfinex","ETHUSD",1753431448551,0.9281,3647.9,3647.3,0.55]
["bitfinex","ETHUSD",1753431448862,0.002,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753431449091,0.002,3648.2,3647.7,0.57741453]
["bitfinex","ETHUSD",1753431449365,0.5016,3648.2,3648.0,2.74121843]
["bitfinex","ETHUSD",1753431449663,0.002,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753431450050,0.002,3648.2,3648.1,3.29115292]
["bitfinex","ETHUSD",1753431451355,0.002,3648.2,3648.1,4.07598215]
["bitfinex","ETHUSD",1753431451974,0.9301,3648.2,3647.9,4.451]
["bitfinex","ETHUSD",1753431452277,0.002,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753431452436,0.002,3648.2,3648.1,3.29115292]
["bitfinex","ETHUSD",1753431453575,0.002,3648.2,3648.0,2.74121089]
["bitfinex","ETHUSD",1753431453576,0.9301,3648.2,3648.0,2.74121089]
["bitfinex","ETHUSD",1753431453766,0.9301,3648.2,3648.0,7.19121211]
["bitfinex","ETHUSD",1753431454103,0.9301,3648.2,3647.8,2.74136647]
["bitfinex","ETHUSD",1753431454104,0.002,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753431454665,0.002,3648.2,3648.1,8.58713827]
["bitfinex","ETHUSD",1753431455068,0.002,3648.2,3648.1,13.84333827]
["bitfinex","ETHUSD",1753431455798,0.002,3648.2,3648.1,17.22513827]
["bitfinex","ETHUSD",1753431456495,0.002,3648.2,3648.1,17.13963827]
["bitfinex","ETHUSD",1753431457381,0.002,3648.2,3648.1,17.27643827]
["bitfinex","ETHUSD",1753431458296,0.002,3648.2,3648.1,12.97643827]
["bitfinex","ETHUSD",1753431458468,0.002,3648.2,3648.1,12.68013827]
["bitfinex","ETHUSD",1753431458673,0.002,3648.2,3648.1,13.06193827]
["bitfinex","ETHUSD",1753431459204,0.002,3648.5,3648.4,3.29092752]
["bitfinex","ETHUSD",1753431459404,0.002,3648.5,3648.4,10.90313679]
["bitfinex","ETHUSD",1753431459604,0.002,3648.5,3648.4,10.87572752]
["bitfinex","ETHUSD",1753431459808,0.002,3648.5,3648.4,11.25752752]
["bitfinex","ETHUSD",1753431460512,0.04,3649.9,3649.2,3.29032664]
["bitfinex","ETHUSD",1753431460710,0.04,3649.9,3649.2,11.52672664]
["bitfinex","ETHUSD",1753431461089,0.04,3649.9,3649.2,11.82302664]
["bitfinex","ETHUSD",1753431461988,0.04,3649.9,3649.2,12.02561155]
["bitfinex","ETHUSD",1753431462389,0.04,3649.9,3649.2,12.11111155]
["bitfinex","ETHUSD",1753431462592,0.04,3649.9,3649.7,3.28995122]
["bitfinex","ETHUSD",1753431462918,0.04,3649.9,3649.7,7.76435073]
["bitfinex","ETHUSD",1753431463122,0.04,3649.9,3649.7,7.73695122]
["bitfinex","ETHUSD",1753431463323,0.04,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753431463532,0.04,3649.9,3649.8,2.76727491]
["bitfinex","ETHUSD",1753431463823,0.04,3649.9,3649.8,7.09170173]
["bitfinex","ETHUSD",1753431464136,0.04,3649.9,3649.8,8.72170297]
["bitfinex","ETHUSD",1753431464502,0.04,3649.9,3649.8,8.42540297]
["bitfinex","ETHUSD",1753431465101,0.04,3649.9,3649.8,3.28987615]
["bitfinex","ETHUSD",1753431465300,0.9681,3649.9,3649.8,7.73587615]
["bitfinex","ETHUSD",1753431465717,0.04,3649.9,3649.8,7.73587615]
["bitfinex","ETHUSD",1753431466532,0.04,3649.9,3649.8,11.86227615]
["bitfinex","ETHUSD",1753431468219,0.4997,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753431468746,0.4997,3650.9,3650.8,3.28912567]
["bitfinex","ETHUSD",1753431468747,0.4903,3650.9,3650.8,3.28912567]
["bitfinex","ETHUSD",1753431469105,0.04,3650.9,3650.8,8.78036558]
["bitfinex","ETHUSD",1753431470247,0.95,3650.9,3650.8,8.78036558]
["bitfinex","ETHUSD",1753431470538,0.95,3650.9,3650.8,4.5808]
["bitfinex","ETHUSD",1753431470725,1.7241,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753431470904,0.04,3650.9,3650.8,2.87592567]
["bitfinex","ETHUSD",1753431471331,0.95,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753431471535,0.95,3650.9,3650.8,4.5798]
["bitfinex","ETHUSD",1753431473225,0.95,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753431473948,0.95,3650.9,3650.8,2.87592567]
["bitfinex","ETHUSD",1753431474150,0.95,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753431475316,0.952,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753431476823,0.042,3650.9,3650.8,8.15324567]
["bitfinex","ETHUSD",1753431477024,0.042,3650.9,3650.8,7.29495442]
["bitfinex","ETHUSD",1753431477859,0.042,3650.9,3650.8,1.00582875]
["bitfinex","ETHUSD",1753431478077,0.952,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753431478278,0.952,3650.9,3650.7,4.443]
["bitfinex","ETHUSD",1753431478479,0.91,3650.8,3650.6,4.441]
["bitfinex","ETHUSD",1753431478676,0.042,3650.9,3649.3,0.7878]
["bitfinex","ETHUSD",1753431478677,0.91,3650.7,3649.3,0.7878]
["bitfinex","ETHUSD",1753431478891,0.91,3650.6,3650.0,2.73971895]
["bitfinex","ETHUSD",1753431479050,0.91,3650.6,3650.2,2.73956319]
["bitfinex","ETHUSD",1753431479246,0.91,3650.5,3649.9,2.73974465]
["bitfinex","ETHUSD",1753431479564,0.8402,3650.9,3650.0,0.02739726]
["bitfinex","ETHUSD",1753431479870,0.91,3650.8,3650.5,2.73933935]
["bitfinex","ETHUSD",1753431480055,0.91,3650.7,3650.5,2.73935077]
["bitfinex","ETHUSD",1753431480260,0.4597,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1753431480547,0.8402,3650.9,3650.7,2.73914285]
["bitfinex","ETHUSD",1753431481081,0.91,3650.8,3650.7,2.73914285]
["bitfinex","ETHUSD",1753431481983,0.042,3650.9,3650.8,3.28912567]
["bitfinex","ETHUSD",1753431482186,0.042,3650.9,3650.8,3.31651692]
["bitfinex","ETHUSD",1753431482377,0.042,3650.9,3650.8,3.28912567]
["bitfinex","ETHUSD",1753431484069,0.042,3650.9,3650.6,2.73926508]
["bitfinex","ETHUSD",1753431484070,0.952,3650.9,3650.6,2.73922414]
["bitfinex","ETHUSD",1753431484271,0.91,3650.8,3650.7,2.73918537]
["bitfinex","ETHUSD",1753431484711,0.4503,3650.8,3650.7,3.28918537]
["bitfinex","ETHUSD",1753431484909,0.042,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753431485393,0.042,3650.9,3650.8,3.28912567]
["bitfinex","ETHUSD",1753431486992,0.042,3650.9,3650.8,3.42592567]
["bitfinex","ETHUSD",1753431487426,0.042,3650.9,3650.8,3.45331692]
["bitfinex","ETHUSD",1753431487575,0.042,3650.9,3650.8,3.42592567]
["bitfinex","ETHUSD",1753431488315,0.952,3650.9,3650.8,2.87592567]
["bitfinex","ETHUSD",1753431488485,0.952,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753431489414,1.7727,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753431489587,2.73925459,3650.7,3650.5,0.1368]
["bitfinex","ETHUSD",1753431489916,3.64914109,3650.8,3650.5,0.1368]
["bitfinex","ETHUSD",1753431490114,0.91,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1753431491227,3.64927573,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1753431491628,0.8207,3650.5,3649.1,0.7965]
["bitfinex","ETHUSD",1753431491923,2.73958756,3650.2,3650.0,0.1368]
["bitfinex","ETHUSD",1753431492225,0.91,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1753431492929,0.91,3650.1,3649.1,3.53682895]
["bitfinex","ETHUSD",1753431492930,2.73973376,3650.0,3649.3,3.0]
["bitfinex","ETHUSD",1753431493134,0.8207,3650.5,3649.8,0.1368]
["bitfinex","ETHUSD",1753431493135,4.44830109,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753431493334,2.74010138,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753431493632,0.9353,3649.5,3649.0,0.1368]
["bitfinex","ETHUSD",1753431493816,0.9353,3649.5,3648.3,0.7944]
["bitfinex","ETHUSD",1753431493817,0.91,3649.4,3648.3,0.7944]
["bitfinex","ETHUSD",1753431494017,0.91,3649.4,3648.5,4.436]
["bitfinex","ETHUSD",1753431494249,0.91,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753431494840,0.7985,3649.5,3649.3,2.74025155]
["bitfinex","ETHUSD",1753431495052,0.7985,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753431495053,1.2629,3650.1,3649.7,2.73995015]
["bitfinex","ETHUSD",1753431495193,1.7226,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1753431495394,0.91,3650.0,3649.8,0.1368]
["bitfinex","ETHUSD",1753431495924,0.91,3649.9,3648.6,0.52578093]
["bitfinex","ETHUSD",1753431496097,2.74026897,3649.3,3648.7,3.0]
["bitfinex","ETHUSD",1753431496448,4.40204262,3649.2,3648.8,0.1368]
["bitfinex","ETHUSD",1753431496729,1.6617,3649.2,3648.8,0.1368]
["bitfinex","ETHUSD",1753431496931,3.49202664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753431497094,2.74032664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753431497304,2.74028483,3649.3,3649.1,0.001]
["bitfinex","ETHUSD",1753431497499,0.9038,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753431497901,0.9038,3649.2,3649.1,0.1378]
["bitfinex","ETHUSD",1753431498114,1.6906,3649.6,3649.1,2.87820174]
["bitfinex","ETHUSD",1753431498317,0.4542,3649.5,3649.2,2.74025854]
["bitfinex","ETHUSD",1753431498519,0.9038,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753431498720,0.4496,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753431499346,0.9038,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753431499856,0.7868,3649.6,3649.4,2.87697646]
["bitfinex","ETHUSD",1753431500055,0.4496,3649.9,3649.5,2.74010138]
["bitfinex","ETHUSD",1753431500254,0.816,3650.1,3649.8,2.73980912]
["bitfinex","ETHUSD",1753431500455,1.2702,3650.1,3649.7,0.02739951]
["bitfinex","ETHUSD",1753431500662,0.4496,3650.4,3650.2,2.739564]
["bitfinex","ETHUSD",1753431500844,0.816,3650.5,3650.2,2.739564]
["bitfinex","ETHUSD",1753431501027,0.4542,3650.5,3650.3,0.1368]
["bitfinex","ETHUSD",1753431501635,0.9038,3650.5,3650.3,0.1368]
["bitfinex","ETHUSD",1753431501950,0.4542,3650.4,3650.3,2.87630086]
["bitfinex","ETHUSD",1753431502623,0.042,3650.9,3650.4,2.73937321]
["bitfinex","ETHUSD",1753431502815,0.042,3650.9,3650.3,0.69839442]
["bitfinex","ETHUSD",1753431502816,0.042,3650.9,3650.7,0.1368]
["bitfinex","ETHUSD",1753431503329,0.042,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753431503731,0.042,3650.9,3650.8,3.28912567]
["bitfinex","ETHUSD",1753431504647,0.042,3650.9,3650.8,4.07932567]
["bitfinex","ETHUSD",1753431504827,0.042,3650.9,3650.8,4.7748642]
["bitfinex","ETHUSD",1753431505032,0.042,3650.9,3650.8,9.2088642]
["bitfinex","ETHUSD",1753431506158,0.042,3650.9,3650.8,12.2088642]
["bitfinex","ETHUSD",1753431506518,0.042,3650.9,3650.8,10.8686642]
["bitfinex","ETHUSD",1753431506958,0.042,3650.9,3650.8,3.69553853]
["bitfinex","ETHUSD",1753431507126,0.042,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1753431508758,0.4962,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1753431509123,0.4962,3650.9,3650.7,7.30899391]
["bitfinex","ETHUSD",1753431509322,0.4962,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753431509824,0.042,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753431510054,0.042,3650.9,3650.7,7.3089769]
["bitfinex","ETHUSD",1753431510360,0.042,3650.9,3650.7,7.77487651]
["bitfinex","ETHUSD",1753431510361,0.4542,3650.8,3650.7,7.77487651]
["bitfinex","ETHUSD",1753431510660,0.042,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753431511525,0.4962,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753431511926,0.8322,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1753431512125,1.28389849,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1753431512330,0.9038,3650.7,3650.4,0.1368]
["bitfinex","ETHUSD",1753431512866,0.9038,3650.6,3650.4,0.1368]
["bitfinex","ETHUSD",1753431513273,0.8322,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1753431513274,0.9038,3650.5,3650.4,2.87622581]
["bitfinex","ETHUSD",1753431513472,0.042,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753431514278,0.042,3650.9,3650.8,6.31651692]
["bitfinex","ETHUSD",1753431514440,0.042,3650.9,3650.8,6.28912567]
["bitfinex","ETHUSD",1753431515177,0.002,3651.4,3651.3,6.28875058]
["bitfinex","ETHUSD",1753431515474,0.002,3651.4,3651.3,12.43921]
["bitfinex","ETHUSD",1753431515688,0.002,3651.4,3651.3,12.82101]
["bitfinex","ETHUSD",1753431516191,0.002,3651.7,3651.6,7.04552557]
["bitfinex","ETHUSD",1753431516395,0.002,3651.7,3651.6,11.47552557]
["bitfinex","ETHUSD",1753431516566,0.002,3651.7,3651.6,11.85732557]
["bitfinex","ETHUSD",1753431516771,0.002,3651.7,3651.6,13.68107099]
["bitfinex","ETHUSD",1753431516983,0.002,3652.1,3651.9,0.8207]
["bitfinex","ETHUSD",1753431517186,0.002,3652.1,3652.0,10.74460787]
["bitfinex","ETHUSD",1753431517391,2.73704702,3653.6,3652.0,10.74460787]
["bitfinex","ETHUSD",1753431517392,2.73677389,3654.0,3652.9,0.8207]
["bitfinex","ETHUSD",1753431517573,0.4542,3654.0,3653.1,3.0]
["bitfinex","ETHUSD",1753431517766,0.4542,3654.0,3653.3,2.73725125]
["bitfinex","ETHUSD",1753431518095,0.4542,3654.0,3653.1,3.0]
["bitfinex","ETHUSD",1753431518096,0.004,3654.5,3653.8,2.73687667]
["bitfinex","ETHUSD",1753431518296,0.004,3654.5,3653.8,7.71587667]
["bitfinex","ETHUSD",1753431518600,0.004,3654.5,3653.8,11.844112]
["bitfinex","ETHUSD",1753431518799,0.004,3654.5,3653.8,12.225912]
["bitfinex","ETHUSD",1753431521007,0.004,3654.5,3653.8,11.843112]
["bitfinex","ETHUSD",1753431521304,0.004,3654.5,3653.8,12.224912]
["bitfinex","ETHUSD",1753431521502,0.004,3654.5,3653.8,12.223912]
["bitfinex","ETHUSD",1753431522210,0.004,3654.5,3653.9,3.55]
["bitfinex","ETHUSD",1753431522371,0.004,3654.5,3654.4,6.28642732]
["bitfinex","ETHUSD",1753431522572,0.004,3654.5,3654.4,11.47342732]
["bitfinex","ETHUSD",1753431522801,0.004,3654.5,3654.4,11.76972732]
["bitfinex","ETHUSD",1753431523213,0.002,3654.7,3654.6,3.28627756]
["bitfinex","ETHUSD",1753431523414,0.002,3654.7,3654.6,10.73964033]
["bitfinex","ETHUSD",1753431523618,0.002,3654.7,3654.6,7.05287756]
["bitfinex","ETHUSD",1753431523821,0.002,3654.7,3654.6,6.42307756]
["bitfinex","ETHUSD",1753431524012,0.4562,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1753431524207,0.9058,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1753431525017,0.7546,3654.6,3653.3,0.8215]
["bitfinex","ETHUSD",1753431525327,0.1368,3654.5,3653.9,0.1368]
["bitfinex","ETHUSD",1753431525621,0.1368,3654.5,3652.9,1.01430073]
["bitfinex","ETHUSD",1753431525622,0.826,3653.5,3653.3,0.1368]
["bitfinex","ETHUSD",1753431525787,0.9038,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1753431525987,0.4542,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1753431526416,0.4542,3653.9,3653.3,0.1368]
["bitfinex","ETHUSD",1753431526601,0.4542,3653.9,3653.4,2.73717632]
["bitfinex","ETHUSD",1753431526799,0.4403,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753431527224,2.73695082,3653.8,3653.2,4.424]
["bitfinex","ETHUSD",1753431527516,0.4659,3653.7,3653.3,4.424]
["bitfinex","ETHUSD",1753431527717,0.4403,3653.9,3653.3,5.14286971]
["bitfinex","ETHUSD",1753431527915,3.64323179,3653.6,3652.6,2.73775447]
["bitfinex","ETHUSD",1753431528133,0.8047,3653.3,3652.7,4.424]
["bitfinex","ETHUSD",1753431528335,0.8047,3653.3,3652.8,2.73762593]
["bitfinex","ETHUSD",1753431528506,0.4659,3653.2,3652.7,4.88698099]
["bitfinex","ETHUSD",1753431528707,0.4659,3653.2,3653.0,2.7374584]
["bitfinex","ETHUSD",1753431529139,0.4659,3653.6,3652.8,0.57737625]
["bitfinex","ETHUSD",1753431529337,0.4659,3653.6,3653.3,2.73725061]
["bitfinex","ETHUSD",1753431529540,0.8047,3653.7,3653.1,0.02737401]
["bitfinex","ETHUSD",1753431529714,0.4659,3653.6,3653.0,0.55]
["bitfinex","ETHUSD",1753431529913,0.9062,3653.6,3653.1,2.7373958]
["bitfinex","ETHUSD",1753431530114,0.8047,3653.7,3653.1,2.7373958]
["bitfinex","ETHUSD",1753431530458,0.4659,3654.0,3653.8,2.73687237]
["bitfinex","ETHUSD",1753431530622,0.9062,3654.0,3653.8,2.73687237]
["bitfinex","ETHUSD",1753431530827,0.4659,3653.9,3653.8,2.73687237]
["bitfinex","ETHUSD",1753431531023,1.2527,3654.3,3653.9,2.73674398]
["bitfinex","ETHUSD",1753431531419,0.7868,3654.3,3654.0,2.73669894]
["bitfinex","ETHUSD",1753431531620,0.4659,3654.2,3654.0,2.73669894]
["bitfinex","ETHUSD",1753431531877,0.4659,3654.2,3653.8,2.73687387]
["bitfinex","ETHUSD",1753431532015,0.4659,3654.6,3653.9,0.57736801]
["bitfinex","ETHUSD",1753431532219,0.002,3654.7,3654.1,0.55]
["bitfinex","ETHUSD",1753431532550,0.002,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753431532725,0.002,3654.7,3654.6,2.76364033]
["bitfinex","ETHUSD",1753431533128,0.002,3654.7,3654.6,4.30594145]
["bitfinex","ETHUSD",1753431534168,0.002,3654.7,3654.6,4.30194145]
["bitfinex","ETHUSD",1753431534391,0.002,3654.7,3654.6,7.30194145]
["bitfinex","ETHUSD",1753431534537,0.002,3654.7,3654.6,8.03877868]
["bitfinex","ETHUSD",1753431535062,0.002,3654.7,3654.6,8.24760596]
["bitfinex","ETHUSD",1753431535264,0.002,3654.7,3654.6,8.54390596]
["bitfinex","ETHUSD",1753431535474,0.002,3654.7,3654.6,8.24760596]
["bitfinex","ETHUSD",1753431535969,0.002,3654.7,3654.6,7.36310484]
["bitfinex","ETHUSD",1753431536123,0.002,3654.7,3654.6,7.91310484]
["bitfinex","ETHUSD",1753431536559,0.002,3654.7,3654.6,10.91310484]
["bitfinex","ETHUSD",1753431536859,0.04,3655.9,3655.0,0.55]
["bitfinex","ETHUSD",1753431537061,0.04,3655.9,3655.2,0.55]
["bitfinex","ETHUSD",1753431537224,0.04,3655.9,3655.8,2.87217939]
["bitfinex","ETHUSD",1753431537758,0.04,3655.9,3655.8,3.42217939]
["bitfinex","ETHUSD",1753431537959,0.04,3655.9,3655.8,7.84317939]
["bitfinex","ETHUSD",1753431538816,0.04,3655.9,3655.8,7.29317939]
["bitfinex","ETHUSD",1753431539019,0.04,3655.9,3655.8,8.92797456]
["bitfinex","ETHUSD",1753431539215,0.04,3655.9,3655.8,8.79117456]
["bitfinex","ETHUSD",1753431540232,0.5059,3655.9,3655.8,1.08479517]
["bitfinex","ETHUSD",1753431540432,1.7051,3655.9,3655.1,1.1169034]
["bitfinex","ETHUSD",1753431540662,0.4659,3655.8,3654.8,0.7883]
["bitfinex","ETHUSD",1753431540820,0.9062,3655.8,3654.6,0.7988]
["bitfinex","ETHUSD",1753431541160,0.9062,3655.7,3654.7,4.42]
["bitfinex","ETHUSD",1753431541377,0.9062,3655.7,3654.6,0.7988]
["bitfinex","ETHUSD",1753431541378,0.9062,3655.6,3654.8,4.42]
["bitfinex","ETHUSD",1753431541664,0.7773,3655.4,3654.4,4.42]
["bitfinex","ETHUSD",1753431541830,0.9062,3655.5,3654.0,2.73666828]
["bitfinex","ETHUSD",1753431541831,2.73619808,3654.8,3654.0,2.73666828]
["bitfinex","ETHUSD",1753431542031,0.754,3654.8,3654.2,2.73656256]
["bitfinex","ETHUSD",1753431542236,0.9062,3654.7,3653.1,0.7535]
["bitfinex","ETHUSD",1753431542446,3.49027756,3654.6,3653.0,0.001]
["bitfinex","ETHUSD",1753431542656,0.754,3654.4,3653.3,2.73721319]
["bitfinex","ETHUSD",1753431542823,3.8087222,3654.3,3653.3,2.73723674]
["bitfinex","ETHUSD",1753431543032,3.0,3655.2,3653.0,0.001]
["bitfinex","ETHUSD",1753431543033,2.73711691,3653.5,3653.0,0.001]
["bitfinex","ETHUSD",1753431543217,0.8144,3653.3,3653.0,0.001]
["bitfinex","ETHUSD",1753431543623,0.9062,3653.2,3653.0,0.001]
["bitfinex","ETHUSD",1753431544068,0.8144,3653.3,3653.0,0.001]
["bitfinex","ETHUSD",1753431544253,0.9062,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1753431544570,0.4659,3653.1,3653.0,2.73847604]
["bitfinex","ETHUSD",1753431544867,0.4659,3653.4,3653.0,2.73847604]
["bitfinex","ETHUSD",1753431545071,0.4659,3653.3,3653.1,2.73738196]
["bitfinex","ETHUSD",1753431545219,0.4403,3653.4,3653.1,2.7373867]
["bitfinex","ETHUSD",1753431545425,0.9062,3653.3,3653.0,2.73845891]
["bitfinex","ETHUSD",1753431545764,0.9062,3653.2,3653.0,0.001]
["bitfinex","ETHUSD",1753431546287,0.4659,3653.1,3653.0,2.73847083]
["bitfinex","ETHUSD",1753431546425,0.4659,3653.6,3653.3,2.73719669]
["bitfinex","ETHUSD",1753431546769,0.4659,3653.6,3653.0,0.001]
["bitfinex","ETHUSD",1753431546770,0.8231,3653.4,3653.0,0.001]
["bitfinex","ETHUSD",1753431547385,0.9062,3653.3,3653.0,0.001]
["bitfinex","ETHUSD",1753431547582,1.35284965,3653.3,3653.0,0.001]
["bitfinex","ETHUSD",1753431547786,1.35284965,3653.3,3650.8,0.8219]
["bitfinex","ETHUSD",1753431547787,0.8231,3653.1,3650.8,0.8219]
["bitfinex","ETHUSD",1753431547965,7.22922443,3654.0,3650.8,0.8219]
["bitfinex","ETHUSD",1753431547966,2.73805652,3652.3,3651.5,2.73858043]
["bitfinex","ETHUSD",1753431548176,3.56118775,3652.2,3651.5,2.73854251]
["bitfinex","ETHUSD",1753431548362,4.00148775,3652.2,3651.5,2.73854251]
["bitfinex","ETHUSD",1753431548610,0.4659,3652.1,3651.5,2.73854251]
["bitfinex","ETHUSD",1753431548757,0.4751833,3652.1,3651.4,2.73862227]
["bitfinex","ETHUSD",1753431548951,0.4751833,3652.1,3651.5,2.73858748]
["bitfinex","ETHUSD",1753431549487,0.4751833,3652.1,3651.6,0.1368]
["bitfinex","ETHUSD",1753431549488,0.4403,3652.0,3651.6,0.1368]
["bitfinex","ETHUSD",1753431549679,0.7958,3651.9,3650.4,2.94508342]
["bitfinex","ETHUSD",1753431549901,2.73855626,3651.6,3651.1,0.1368]
["bitfinex","ETHUSD",1753431550192,0.9062,3651.5,3650.9,2.73899996]
["bitfinex","ETHUSD",1753431550378,0.9062,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753431551403,3.64486904,3651.5,3650.7,2.73912925]
["bitfinex","ETHUSD",1753431551553,0.9062,3651.4,3650.9,0.1368]
["bitfinex","ETHUSD",1753431551754,0.4659,3651.3,3651.1,0.1368]
["bitfinex","ETHUSD",1753431551980,0.4659,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1753431552197,0.4659,3651.2,3651.1,2.8757006]
["bitfinex","ETHUSD",1753431552394,0.4751862,3651.5,3651.1,2.87567896]
["bitfinex","ETHUSD",1753431552603,0.4659,3651.4,3651.1,0.1368]
["bitfinex","ETHUSD",1753431552883,0.4659,3651.4,3651.2,2.7388094]
["bitfinex","ETHUSD",1753431553478,0.4659,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753431553695,0.0092862,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753431554064,0.7958,3651.9,3651.6,2.73849498]
["bitfinex","ETHUSD",1753431554268,0.4659,3651.8,3651.4,2.73867557]
["bitfinex","ETHUSD",1753431554485,0.4659,3651.7,3651.6,2.87532557]
["bitfinex","ETHUSD",1753431554810,1.2078,3652.3,3651.6,0.70093634]
["bitfinex","ETHUSD",1753431555018,0.4659,3652.2,3651.6,2.8753153]
["bitfinex","ETHUSD",1753431555164,0.4659,3652.2,3651.8,2.73832647]
["bitfinex","ETHUSD",1753431555362,0.4659,3652.1,3651.9,2.87509838]
["bitfinex","ETHUSD",1753431555600,0.4659,3652.4,3651.9,0.027383]
["bitfinex","ETHUSD",1753431555807,0.4659,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1753431555958,1.1938,3652.7,3652.4,2.73785421]
["bitfinex","ETHUSD",1753431556159,0.4659,3653.0,3652.9,2.73754229]
["bitfinex","ETHUSD",1753431556572,0.4659,3653.0,3652.9,2.87434229]
["bitfinex","ETHUSD",1753431557100,0.4659,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1753431557266,0.9334,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1753431557700,0.4659,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1753431557867,0.9334,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1753431558397,0.4659,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1753431559206,0.7535,3653.2,3652.9,0.1368]
["bitfinex","ETHUSD",1753431559515,0.4675,3653.0,3652.0,0.8006]
["bitfinex","ETHUSD",1753431559810,0.4675,3653.0,3652.8,0.1368]
["bitfinex","ETHUSD",1753431560017,0.4766,3652.9,3652.8,2.87441906]
["bitfinex","ETHUSD",1753431560170,1.2301,3653.2,3653.0,2.73745993]
["bitfinex","ETHUSD",1753431560373,0.4766,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1753431560595,0.4766,3653.2,3653.1,2.87420111]
["bitfinex","ETHUSD",1753431560909,1.2636,3654.0,3653.2,0.55]
["bitfinex","ETHUSD",1753431561112,1.2636,3654.0,3653.0,0.02737476]
["bitfinex","ETHUSD",1753431561113,0.4766,3653.7,3653.0,0.55]
["bitfinex","ETHUSD",1753431561576,0.4766,3653.7,3653.6,2.87382649]
["bitfinex","ETHUSD",1753431561894,0.4766,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753431561895,0.9441,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753431562096,0.9441,3653.7,3653.4,0.1368]
["bitfinex","ETHUSD",1753431562295,0.9441,3653.6,3653.4,0.1368]
["bitfinex","ETHUSD",1753431562493,0.4767871,3653.6,3653.4,0.1368]
["bitfinex","ETHUSD",1753431562698,0.4766,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1753431563009,0.9441,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1753431563705,0.0092871,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1753431564908,0.0092871,3653.6,3653.5,4.14931155]
["bitfinex","ETHUSD",1753431565120,0.0092871,3653.6,3653.5,4.12194054]
["bitfinex","ETHUSD",1753431565275,1.717,3654.4,3654.2,2.73652967]
["bitfinex","ETHUSD",1753431565474,0.9441,3654.3,3654.2,2.73652967]
["bitfinex","ETHUSD",1753431565673,0.9441,3654.3,3654.2,2.87332967]
["bitfinex","ETHUSD",1753431566118,0.9441,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1753431566409,1.1158,3654.3,3654.0,2.87347467]
["bitfinex","ETHUSD",1753431566610,0.9441,3654.2,3654.0,0.1368]
["bitfinex","ETHUSD",1753431567106,0.9441,3654.1,3653.7,0.1368]
["bitfinex","ETHUSD",1753431567512,0.9441,3654.1,3652.9,3.8022]
["bitfinex","ETHUSD",1753431567513,1.0809,3654.0,3653.5,0.1368]
["bitfinex","ETHUSD",1753431567679,0.9441,3653.9,3653.6,2.73696389]
["bitfinex","ETHUSD",1753431567882,0.4766,3653.8,3653.7,2.87375158]
["bitfinex","ETHUSD",1753431568083,0.4766,3654.2,3653.7,0.1368]
["bitfinex","ETHUSD",1753431568313,1.2404,3654.4,3653.7,0.1368]
["bitfinex","ETHUSD",1753431568515,0.4766,3654.1,3653.9,2.73679738]
["bitfinex","ETHUSD",1753431568716,1.2404,3654.4,3654.0,0.1368]
["bitfinex","ETHUSD",1753431568927,0.8235,3654.9,3654.1,0.57736651]
["bitfinex","ETHUSD",1753431569220,0.8235,3654.9,3654.6,2.73626526]
["bitfinex","ETHUSD",1753431569422,0.8235,3654.9,3654.8,2.87292783]
["bitfinex","ETHUSD",1753431569594,0.91218069,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1753431571219,0.4786,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1753431571605,0.002,3655.9,3655.8,2.89953318]
["bitfinex","ETHUSD",1753431572019,0.002,3655.9,3655.8,3.44953318]
["bitfinex","ETHUSD",1753431572325,0.002,3655.9,3655.8,6.42217939]
["bitfinex","ETHUSD",1753431572499,0.002,3655.9,3655.8,7.41792443]
["bitfinex","ETHUSD",1753431573822,1e-08,3655.9,3655.8,7.80172443]
["bitfinex","ETHUSD",1753431573995,1e-08,3655.9,3655.8,12.22072443]
["bitfinex","ETHUSD",1753431574195,1e-08,3655.9,3655.8,12.13522443]
["bitfinex","ETHUSD",1753431574624,1e-08,3655.9,3655.8,11.83692443]
["bitfinex","ETHUSD",1753431574825,1e-08,3655.9,3655.8,7.41792443]
["bitfinex","ETHUSD",1753431575120,1e-08,3655.9,3655.8,10.84117939]
["bitfinex","ETHUSD",1753431576288,1e-08,3656.2,3656.1,3.28515494]
["bitfinex","ETHUSD",1753431576495,1e-08,3656.2,3656.1,9.00316476]
["bitfinex","ETHUSD",1753431576722,1e-08,3656.2,3656.1,9.11261322]
["bitfinex","ETHUSD",1753431576940,1e-08,3656.2,3656.1,9.49641322]
["bitfinex","ETHUSD",1753431577297,1e-08,3656.2,3656.1,13.91441322]
["bitfinex","ETHUSD",1753431578335,0.7588,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753431578503,1.2354,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753431578702,0.4766,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753431578902,0.4766,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1753431579101,0.7739,3658.3,3657.8,0.1368]
["bitfinex","ETHUSD",1753431579304,0.1368,3659.0,3658.7,2.73318009]
["bitfinex","ETHUSD",1753431579604,0.7739,3658.8,3658.5,4.5538]
["bitfinex","ETHUSD",1753431579800,0.9441,3658.7,3658.5,0.1368]
["bitfinex","ETHUSD",1753431580326,0.9441,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1753431580495,0.9441,3658.6,3658.5,0.1368]
["bitfinex","ETHUSD",1753431580895,0.9441,3658.6,3658.5,2.87016066]
["bitfinex","ETHUSD",1753431581711,0.7738,3659.2,3658.5,1.13886706]
["bitfinex","ETHUSD",1753431581920,0.9441,3659.1,3658.6,4.416]
["bitfinex","ETHUSD",1753431582083,0.29318677,3659.5,3659.3,2.73269768]
["bitfinex","ETHUSD",1753431582084,0.76978677,3659.5,3659.3,2.73269768]
["bitfinex","ETHUSD",1753431582292,0.9441,3659.4,3659.0,4.416]
["bitfinex","ETHUSD",1753431582490,0.9441,3659.3,3659.0,7.14993225]
["bitfinex","ETHUSD",1753431582724,0.9441,3659.2,3658.6,0.7802]
["bitfinex","ETHUSD",1753431583040,0.9441,3659.2,3658.7,2.7331425]
["bitfinex","ETHUSD",1753431583319,0.9441,3659.1,3658.7,4.417]
["bitfinex","ETHUSD",1753431583526,1.7426,3659.0,3657.9,4.966]
["bitfinex","ETHUSD",1753431583711,1.266,3659.0,3658.5,2.73334838]
["bitfinex","ETHUSD",1753431583910,0.9441,3658.9,3658.5,2.73334838]
["bitfinex","ETHUSD",1753431584127,0.4766,3658.8,3658.5,2.73334838]
["bitfinex","ETHUSD",1753431584421,0.9441,3658.7,3657.9,0.55]
["bitfinex","ETHUSD",1753431584628,0.4766,3658.8,3658.0,3.0]
["bitfinex","ETHUSD",1753431584833,0.4766,3658.8,3657.8,0.20429499]
["bitfinex","ETHUSD",1753431585034,0.4766,3658.8,3658.4,2.73337897]
["bitfinex","ETHUSD",1753431585222,0.4766,3658.8,3657.7,0.8072]
["bitfinex","ETHUSD",1753431585223,0.4675,3658.7,3657.7,0.8072]
["bitfinex","ETHUSD",1753431585410,1.2756,3658.6,3657.9,0.55]
["bitfinex","ETHUSD",1753431585619,0.29318677,3659.5,3658.7,0.55]
["bitfinex","ETHUSD",1753431585796,1e-08,3659.5,3659.4,3.28268841]
["bitfinex","ETHUSD",1753431586000,1e-08,3659.5,3659.4,3.33423209]
["bitfinex","ETHUSD",1753431586442,1e-08,3659.5,3658.7,2.73321013]
["bitfinex","ETHUSD",1753431586443,0.94410001,3659.5,3658.7,4.427]
["bitfinex","ETHUSD",1753431586646,0.7775,3659.4,3658.3,0.0273351]
["bitfinex","ETHUSD",1753431586951,1.7216,3659.4,3658.4,0.55]
["bitfinex","ETHUSD",1753431587100,1.7216,3659.4,3658.7,2.73314849]
["bitfinex","ETHUSD",1753431587101,1.245,3659.4,3658.7,2.73314849]
["bitfinex","ETHUSD",1753431587437,1e-08,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1753431587597,1e-08,3659.5,3659.4,8.51521529]
["bitfinex","ETHUSD",1753431587803,1e-08,3659.5,3659.4,12.62123818]
["bitfinex","ETHUSD",1753431588004,1e-08,3659.5,3659.4,13.00503818]
["bitfinex","ETHUSD",1753431588400,0.04,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753431588624,0.04,3660.0,3659.9,7.72831509]
["bitfinex","ETHUSD",1753431588823,0.04,3660.0,3659.9,7.18031509]
["bitfinex","ETHUSD",1753431589023,0.04,3660.0,3659.9,7.73031509]
["bitfinex","ETHUSD",1753431589212,0.04,3660.0,3659.9,4.32858749]
["bitfinex","ETHUSD",1753431589420,0.04,3660.0,3659.9,8.77558749]
["bitfinex","ETHUSD",1753431589622,0.04,3660.0,3659.9,3.77858749]
["bitfinex","ETHUSD",1753431589821,0.53,3660.0,3659.9,4.445]
["bitfinex","ETHUSD",1753431590039,0.959,3660.0,3659.8,4.445]
["bitfinex","ETHUSD",1753431590245,0.469,3660.0,3659.8,4.445]
["bitfinex","ETHUSD",1753431590443,0.8135,3659.8,3658.6,0.7674]
["bitfinex","ETHUSD",1753431590609,0.919,3659.7,3658.7,4.445]
["bitfinex","ETHUSD",1753431590803,0.919,3659.6,3658.5,0.4977]
["bitfinex","ETHUSD",1753431591005,0.04,3660.0,3658.6,4.47133285]
["bitfinex","ETHUSD",1753431591207,0.7916,3659.4,3658.6,4.444]
["bitfinex","ETHUSD",1753431591403,0.7916,3659.4,3658.5,0.4977]
["bitfinex","ETHUSD",1753431591404,0.919,3659.3,3658.5,0.4977]
["bitfinex","ETHUSD",1753431591605,0.7916,3659.4,3658.1,4.445]
["bitfinex","ETHUSD",1753431591606,0.919,3659.2,3658.2,3.02733584]
["bitfinex","ETHUSD",1753431591808,0.9282668,3659.2,3659.0,0.1368]
["bitfinex","ETHUSD",1753431592057,0.4992668,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753431592365,0.49,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753431592535,0.8631,3660.0,3659.1,0.56027237]
["bitfinex","ETHUSD",1753431592735,0.49,3659.9,3659.0,2.73298715]
["bitfinex","ETHUSD",1753431592938,0.49,3659.9,3659.2,3.0]
["bitfinex","ETHUSD",1753431593140,0.49,3659.9,3659.8,2.76918974]
["bitfinex","ETHUSD",1753431593339,0.49,3659.9,3659.8,0.0368]
["bitfinex","ETHUSD",1753431593627,0.04,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753431593831,0.53,3660.0,3659.8,0.0368]
["bitfinex","ETHUSD",1753431594129,0.04,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753431594429,0.04,3660.0,3659.9,3.72980418]
["bitfinex","ETHUSD",1753431595041,0.959,3660.0,3659.0,0.8058]
["bitfinex","ETHUSD",1753431595243,1.3119,3659.9,3659.0,0.8058]
["bitfinex","ETHUSD",1753431595555,0.919,3659.8,3659.4,2.73265244]
["bitfinex","ETHUSD",1753431595768,0.919,3659.7,3659.4,2.73265244]
["bitfinex","ETHUSD",1753431595959,0.919,3659.6,3659.1,4.463]
["bitfinex","ETHUSD",1753431596128,0.49,3659.5,3658.7,0.02733211]
["bitfinex","ETHUSD",1753431596327,0.49,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1753431596530,0.49,3659.8,3659.6,2.73252223]
["bitfinex","ETHUSD",1753431596759,0.49,3659.7,3659.5,2.73259768]
["bitfinex","ETHUSD",1753431597074,0.8219,3659.9,3659.1,4.465]
["bitfinex","ETHUSD",1753431597075,0.49,3659.6,3659.1,4.465]
["bitfinex","ETHUSD",1753431597362,0.49,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1753431598135,0.8219,3659.9,3659.0,0.27330116]
["bitfinex","ETHUSD",1753431598376,0.49,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1753431598546,0.04,3660.0,3659.3,0.7692]
["bitfinex","ETHUSD",1753431598750,0.8184,3659.8,3659.0,4.462]
["bitfinex","ETHUSD",1753431599081,0.919,3659.7,3659.1,0.4462]
["bitfinex","ETHUSD",1753431599279,0.429,3659.7,3659.3,2.73269395]
["bitfinex","ETHUSD",1753431599576,0.8184,3659.8,3659.5,2.73261374]
["bitfinex","ETHUSD",1753431599577,0.49,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753431599946,0.8184,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1753431600152,0.04,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753431600979,0.53,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753431601541,0.04,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753431601968,0.04,3660.0,3659.9,3.28231509]
["bitfinex","ETHUSD",1753431602149,0.04,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753431602350,0.04,3660.0,3659.8,2.73233395]
["bitfinex","ETHUSD",1753431602569,0.04,3660.0,3659.9,3.00554849]
["bitfinex","ETHUSD",1753431602943,0.04,3660.0,3659.9,3.58287164]
["bitfinex","ETHUSD",1753431603158,0.04,3660.0,3659.9,3.55554849]
["bitfinex","ETHUSD",1753431603859,0.04,3660.0,3659.9,3.00554849]
["bitfinex","ETHUSD",1753431604171,0.04,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753431605049,0.04,3660.0,3659.9,2.86911509]
["bitfinex","ETHUSD",1753431605466,0.53,3660.0,3659.9,2.86911509]
["bitfinex","ETHUSD",1753431605668,0.959,3660.0,3659.9,2.86911509]
["bitfinex","ETHUSD",1753431605971,0.53,3660.0,3659.9,2.86911509]
["bitfinex","ETHUSD",1753431606540,0.04,3660.0,3659.9,2.86911509]
["bitfinex","ETHUSD",1753431608789,0.04,3660.0,3659.9,3.45659263]
["bitfinex","ETHUSD",1753431609660,0.04,3660.0,3659.9,3.42926948]
["bitfinex","ETHUSD",1753431610478,2.7313654,3661.2,3661.0,18.1228]
["bitfinex","ETHUSD",1753431610678,7.54478674,3661.4,3661.0,18.1228]
["bitfinex","ETHUSD",1753431610981,0.1368,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431611181,2.86821951,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431611400,2.87748861,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431611584,0.1460691,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431611758,2.87748861,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431612262,7.31748861,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431612463,8.23248861,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431612671,5.5010691,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431612869,1.0650691,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431613052,0.9282691,3661.1,3661.0,18.2596]
["bitfinex","ETHUSD",1753431613770,0.4992691,3661.1,3661.0,18.2596]
["bitfinex","ETHUSD",1753431614171,0.9282691,3661.1,3661.0,18.2596]
["bitfinex","ETHUSD",1753431614622,1.37760638,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431614761,0.6360691,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431615094,0.6360691,3661.1,3661.0,18.2596]
["bitfinex","ETHUSD",1753431615095,0.0092691,3661.1,3661.0,18.2596]
["bitfinex","ETHUSD",1753431615460,0.0092691,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431615461,0.9282691,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431615894,3.79648861,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431617068,4.53305541,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431617596,5.28385541,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431617895,5.27458631,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431618096,5.28385271,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431618498,5.27458631,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431618703,5.28385271,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431619198,9.71685271,3661.1,3661.0,18.1228]
["bitfinex","ETHUSD",1753431619404,8.96605271,3661.1,3659.1,1.53619426]
["bitfinex","ETHUSD",1753431619609,3.50407248,3659.7,3659.0,2.73297265]
["bitfinex","ETHUSD",1753431619783,3.50407248,3659.7,3658.0,6.56]
["bitfinex","ETHUSD",1753431619784,2.73276309,3659.3,3658.2,0.8054]
["bitfinex","ETHUSD",1753431620097,2.73276309,3659.3,3658.7,0.1368]
["bitfinex","ETHUSD",1753431620098,0.0092669,3659.2,3658.7,0.1368]
["bitfinex","ETHUSD",1753431620275,2.74211513,3659.2,3658.7,0.1368]
["bitfinex","ETHUSD",1753431620477,0.9613,3659.1,3658.7,0.1368]
["bitfinex","ETHUSD",1753431620681,0.9416,3659.0,3658.5,0.1368]
["bitfinex","ETHUSD",1753431620889,2.73306184,3658.9,3658.0,4.433]
["bitfinex","ETHUSD",1753431621087,0.1368,3658.7,3658.2,0.1368]
["bitfinex","ETHUSD",1753431621292,0.1368,3658.7,3658.1,0.1368]
["bitfinex","ETHUSD",1753431621293,0.9613,3658.6,3658.1,0.1368]
["bitfinex","ETHUSD",1753431621503,0.8048,3659.0,3658.1,4.433]
["bitfinex","ETHUSD",1753431621803,0.8048,3659.0,3658.5,0.1368]
["bitfinex","ETHUSD",1753431621804,8.10759731,3659.0,3658.5,0.1368]
["bitfinex","ETHUSD",1753431621995,2.73316233,3658.8,3658.1,2.73365929]
["bitfinex","ETHUSD",1753431622208,2.86996233,3658.8,3658.3,0.1368]
["bitfinex","ETHUSD",1753431622411,0.8048,3659.0,3658.6,2.73327479]
["bitfinex","ETHUSD",1753431622614,3.49286199,3658.8,3658.1,0.02733659]
["bitfinex","ETHUSD",1753431622921,0.7597,3658.3,3656.9,0.001]
["bitfinex","ETHUSD",1753431623220,2.73395849,3657.7,3656.9,2.73553712]
["bitfinex","ETHUSD",1753431623398,3.49365849,3657.7,3656.9,0.001]
["bitfinex","ETHUSD",1753431623584,3.8886162,3658.7,3656.9,0.001]
["bitfinex","ETHUSD",1753431623585,0.498,3658.6,3657.5,0.7544]
["bitfinex","ETHUSD",1753431623788,1.2577,3658.6,3658.0,2.7336745]
["bitfinex","ETHUSD",1753431623988,4.465,3658.8,3658.3,2.73350899]
["bitfinex","ETHUSD",1753431624197,1.2577,3659.0,3658.0,3.00707522]
["bitfinex","ETHUSD",1753431624198,0.7597,3659.0,3658.4,0.02733435]
["bitfinex","ETHUSD",1753431624525,0.7597,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1753431624834,0.498,3659.8,3658.9,0.55]
["bitfinex","ETHUSD",1753431625037,4.467,3660.2,3659.8,2.73238974]
["bitfinex","ETHUSD",1753431625190,0.498,3660.7,3659.5,0.55]
["bitfinex","ETHUSD",1753431625389,1.2577,3660.7,3659.7,2.7324644]
["bitfinex","ETHUSD",1753431625694,0.7597,3660.7,3660.5,2.73185226]
["bitfinex","ETHUSD",1753431625892,0.7597,3660.7,3660.4,2.73187864]
["bitfinex","ETHUSD",1753431626485,1.2577,3660.7,3660.4,2.73187864]
["bitfinex","ETHUSD",1753431626690,1.2577,3660.7,3660.5,2.73186448]
["bitfinex","ETHUSD",1753431626886,2.73128865,3661.3,3660.7,2.73164387]
["bitfinex","ETHUSD",1753431626887,1.2632,3661.1,3660.7,2.73164387]
["bitfinex","ETHUSD",1753431627092,0.7652,3661.1,3660.2,0.02732091]
["bitfinex","ETHUSD",1753431627402,0.7652,3661.1,3660.1,0.4468]
["bitfinex","ETHUSD",1753431627592,0.7652,3661.1,3660.8,2.73157847]
["bitfinex","ETHUSD",1753431627924,0.7652,3661.1,3660.9,2.73155691]
["bitfinex","ETHUSD",1753431628288,0.7652,3661.1,3660.8,2.73163144]
["bitfinex","ETHUSD",1753431628494,0.7652,3661.1,3660.2,0.02732091]
["bitfinex","ETHUSD",1753431628690,0.7652,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1753431629011,0.008,3661.4,3661.1,2.73136889]
["bitfinex","ETHUSD",1753431629211,0.008,3661.4,3660.6,0.02731792]
["bitfinex","ETHUSD",1753431629440,0.008,3661.4,3660.5,2.73186723]
["bitfinex","ETHUSD",1753431629633,0.008,3661.4,3660.6,2.75911052]
["bitfinex","ETHUSD",1753431629845,0.008,3661.4,3661.2,2.7313324]
["bitfinex","ETHUSD",1753431630029,0.008,3661.4,3660.5,0.02731867]
["bitfinex","ETHUSD",1753431630532,0.008,3661.4,3660.4,3.42082889]
["bitfinex","ETHUSD",1753431630533,0.008,3661.4,3660.8,0.7886]
["bitfinex","ETHUSD",1753431630732,0.008,3661.4,3661.0,2.73143873]
["bitfinex","ETHUSD",1753431630902,0.008,3661.4,3661.0,2.73149375]
["bitfinex","ETHUSD",1753431631095,0.9613,3661.3,3660.9,2.73156099]
["bitfinex","ETHUSD",1753431631300,0.9613,3661.2,3660.7,2.73170402]
["bitfinex","ETHUSD",1753431631594,0.9613,3661.2,3660.4,4.457]
["bitfinex","ETHUSD",1753431631595,0.9613,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1753431631997,0.008,3661.4,3661.2,2.73129886]
["bitfinex","ETHUSD",1753431632199,0.62727,3661.4,3661.1,2.73141706]
["bitfinex","ETHUSD",1753431632437,0.506,3661.4,3661.1,2.73141706]
["bitfinex","ETHUSD",1753431632633,0.008,3661.4,3660.6,2.7317926]
["bitfinex","ETHUSD",1753431632834,0.008,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1753431633036,0.008,3661.4,3661.1,2.73135182]
["bitfinex","ETHUSD",1753431633221,0.008,3661.4,3661.1,2.73141951]
["bitfinex","ETHUSD",1753431633702,0.498,3661.3,3660.9,2.73156302]
["bitfinex","ETHUSD",1753431633906,0.6348,3661.3,3661.0,2.73148265]
["bitfinex","ETHUSD",1753431634434,0.6348,3661.3,3661.1,2.73140553]
["bitfinex","ETHUSD",1753431635639,1.0981,3661.3,3660.9,2.7315684]
["bitfinex","ETHUSD",1753431635807,0.6348,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753431636009,0.008,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1753431636944,0.008,3661.4,3661.3,4.99751183]
["bitfinex","ETHUSD",1753431637116,0.008,3661.4,3661.3,9.44151183]
["bitfinex","ETHUSD",1753431637315,0.004,3661.4,3661.3,4.99751183]
["bitfinex","ETHUSD",1753431637514,1e-08,3661.4,3661.3,10.01882453]
["bitfinex","ETHUSD",1753431637715,1e-08,3661.4,3661.3,9.99151183]
["bitfinex","ETHUSD",1753431637900,1e-08,3661.4,3661.3,5.54751183]
["bitfinex","ETHUSD",1753431638334,1e-08,3661.4,3661.3,13.19892977]
["bitfinex","ETHUSD",1753431639308,1e-08,3661.4,3661.3,13.19592977]
["bitfinex","ETHUSD",1753431641321,0.002,3662.2,3662.1,7.04997365]
["bitfinex","ETHUSD",1753431641526,0.002,3662.2,3662.1,12.46404775]
["bitfinex","ETHUSD",1753431641705,0.002,3662.2,3662.1,12.60084775]
["bitfinex","ETHUSD",1753431641912,0.002,3662.2,3662.1,13.54164775]
["bitfinex","ETHUSD",1753431642418,0.002,3662.2,3662.1,13.53964775]
["bitfinex","ETHUSD",1753431642723,0.002,3662.2,3662.1,9.10564775]
["bitfinex","ETHUSD",1753431642911,0.002,3662.2,3662.1,13.04464775]
["bitfinex","ETHUSD",1753431643230,0.002,3662.2,3662.1,0.1368]
["bitfinex","ETHUSD",1753431643407,0.002,3662.2,3662.1,2.86747365]
["bitfinex","ETHUSD",1753431643805,1.7413,3662.2,3661.7,2.73090929]
["bitfinex","ETHUSD",1753431644144,1.13543,3662.1,3661.8,2.73085726]
["bitfinex","ETHUSD",1753431644337,1.13543,3662.1,3661.7,0.1368]
["bitfinex","ETHUSD",1753431644534,0.17413,3662.1,3661.7,2.86771829]
["bitfinex","ETHUSD",1753431644735,0.78,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1753431644935,0.002,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1753431645351,0.002,3662.2,3662.1,6.66267365]
["bitfinex","ETHUSD",1753431645517,0.002,3662.2,3662.1,2.23067365]
["bitfinex","ETHUSD",1753431645844,0.002,3662.2,3662.1,6.66467365]
["bitfinex","ETHUSD",1753431646020,0.002,3662.2,3662.1,7.60422131]
["bitfinex","ETHUSD",1753431646348,0.002,3662.2,3662.1,6.66467365]
["bitfinex","ETHUSD",1753431647237,0.002,3662.2,3662.1,7.21467365]
["bitfinex","ETHUSD",1753431647438,0.002,3662.2,3662.1,7.21167365]
["bitfinex","ETHUSD",1753431647843,0.002,3662.2,3662.1,2.23067365]
["bitfinex","ETHUSD",1753431648736,0.945,3662.2,3662.0,2.73072918]
["bitfinex","ETHUSD",1753431648952,0.945,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1753431649261,0.943,3662.1,3661.9,4.429]
["bitfinex","ETHUSD",1753431649420,0.002,3662.2,3661.8,7.15882815]
["bitfinex","ETHUSD",1753431649621,0.943,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1753431650074,0.943,3662.0,3661.1,0.7959]
["bitfinex","ETHUSD",1753431650360,0.66428,3662.0,3661.7,2.73089908]
["bitfinex","ETHUSD",1753431650566,0.4928,3661.9,3661.7,2.73089908]
["bitfinex","ETHUSD",1753431650761,0.002,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1753431651075,0.786,3664.1,3662.2,0.7634]
["bitfinex","ETHUSD",1753431651222,0.004,3664.3,3663.1,0.55]
["bitfinex","ETHUSD",1753431651429,0.004,3664.3,3663.4,0.55]
["bitfinex","ETHUSD",1753431651430,0.17786144,3664.2,3663.4,0.55]
["bitfinex","ETHUSD",1753431651772,0.004,3664.3,3663.3,0.02729779]
["bitfinex","ETHUSD",1753431651973,0.004,3664.3,3664.1,2.72912903]
["bitfinex","ETHUSD",1753431652196,0.004,3664.3,3664.2,8.56049975]
["bitfinex","ETHUSD",1753431652484,0.004,3664.3,3664.2,3.54220867]
["bitfinex","ETHUSD",1753431652649,0.004,3664.3,3664.2,8.53720867]
["bitfinex","ETHUSD",1753431653049,0.4928,3665.5,3664.4,0.55]
["bitfinex","ETHUSD",1753431653253,0.4928,3665.5,3664.6,0.55]
["bitfinex","ETHUSD",1753431653573,0.4928,3665.5,3665.3,2.7282299]
["bitfinex","ETHUSD",1753431653738,2.72780102,3666.0,3664.6,0.55]
["bitfinex","ETHUSD",1753431653935,0.4928,3665.4,3664.7,4.449]
["bitfinex","ETHUSD",1753431654157,0.4928,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1753431654360,0.4948,3665.8,3665.5,2.72807061]
["bitfinex","ETHUSD",1753431654562,0.002,3665.8,3665.3,4.449]
["bitfinex","ETHUSD",1753431654775,0.4502,3666.8,3665.7,3.0]
["bitfinex","ETHUSD",1753431655074,0.4502,3666.5,3665.5,0.5772814]
["bitfinex","ETHUSD",1753431655376,0.4928,3666.4,3665.6,4.451]
["bitfinex","ETHUSD",1753431655578,0.4928,3666.4,3665.7,0.02727991]
["bitfinex","ETHUSD",1753431655741,0.4928,3666.4,3665.7,0.55]
["bitfinex","ETHUSD",1753431656073,0.4928,3666.4,3666.3,0.136]
["bitfinex","ETHUSD",1753431656272,0.136,3666.8,3665.9,2.72784142]
["bitfinex","ETHUSD",1753431656273,0.4502,3666.7,3666.2,2.72761931]
["bitfinex","ETHUSD",1753431656437,0.136,3667.0,3666.2,0.136]
["bitfinex","ETHUSD",1753431656644,3.67010483,3666.9,3666.3,4.455]
["bitfinex","ETHUSD",1753431656837,2.72733607,3666.6,3666.3,4.455]
["bitfinex","ETHUSD",1753431657042,0.4928,3666.5,3666.4,4.453]
["bitfinex","ETHUSD",1753431657361,0.136,3666.7,3666.3,4.453]
["bitfinex","ETHUSD",1753431657536,0.136,3666.7,3666.2,0.136]
["bitfinex","ETHUSD",1753431657537,0.943,3666.6,3666.2,4.588]
["bitfinex","ETHUSD",1753431657741,0.943,3666.5,3666.2,0.136]
["bitfinex","ETHUSD",1753431657942,0.943,3666.4,3665.9,2.72779512]
["bitfinex","ETHUSD",1753431658163,0.4928,3666.4,3666.0,7.17876868]
["bitfinex","ETHUSD",1753431658393,0.4928,3666.7,3666.1,4.451]
["bitfinex","ETHUSD",1753431658574,0.4928,3666.7,3666.4,2.72746284]
["bitfinex","ETHUSD",1753431658875,3.55895359,3667.4,3666.5,0.9226]
["bitfinex","ETHUSD",1753431658876,0.7897,3667.4,3666.5,0.9226]
["bitfinex","ETHUSD",1753431659074,0.7897,3667.4,3667.1,2.72690449]
["bitfinex","ETHUSD",1753431659274,1.2825,3668.0,3667.4,2.72668549]
["bitfinex","ETHUSD",1753431659473,1.2825,3668.0,3666.5,0.45697396]
["bitfinex","ETHUSD",1753431659474,2.97557662,3668.3,3667.5,4.452]
["bitfinex","ETHUSD",1753431659691,2.97557662,3668.3,3666.9,4.19967868]
["bitfinex","ETHUSD",1753431659692,0.2495,3668.3,3667.7,2.72650253]
["bitfinex","ETHUSD",1753431659895,0.2495,3668.3,3666.9,4.19967868]
["bitfinex","ETHUSD",1753431659896,0.2495,3668.3,3666.9,0.9226]
["bitfinex","ETHUSD",1753431660061,0.943,3668.2,3666.5,0.55]
["bitfinex","ETHUSD",1753431660256,0.8025,3668.0,3666.1,0.20485695]
["bitfinex","ETHUSD",1753431660462,3.66921959,3668.1,3665.0,6.552]
["bitfinex","ETHUSD",1753431660463,2.72761266,3666.3,3665.3,3.65088704]
["bitfinex","ETHUSD",1753431660762,0.4928,3666.2,3665.2,0.7606]
["bitfinex","ETHUSD",1753431660989,0.4502,3666.1,3665.1,4.457]
["bitfinex","ETHUSD",1753431661187,0.4502,3666.1,3664.8,0.7606]
["bitfinex","ETHUSD",1753431661491,0.8025,3666.7,3665.1,4.457]
["bitfinex","ETHUSD",1753431661813,3.0,3667.7,3666.3,2.72748345]
["bitfinex","ETHUSD",1753431661814,0.4928,3667.0,3666.3,2.72748345]
["bitfinex","ETHUSD",1753431662023,0.7507,3667.7,3666.4,3.57727471]
["bitfinex","ETHUSD",1753431662156,1.2435,3667.7,3666.7,2.727237]
["bitfinex","ETHUSD",1753431662356,1.2435,3667.7,3666.9,2.72703777]
["bitfinex","ETHUSD",1753431662561,3.97001868,3667.7,3666.8,2.72716903]
["bitfinex","ETHUSD",1753431662796,0.943,3667.6,3665.8,1.6857]
["bitfinex","ETHUSD",1753431663099,0.2495,3668.3,3667.1,3.27695045]
["bitfinex","ETHUSD",1753431663269,0.2495,3668.3,3667.2,3.9226]
["bitfinex","ETHUSD",1753431663470,0.2495,3668.3,3667.5,0.55]
["bitfinex","ETHUSD",1753431663671,0.2495,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1753431664273,0.2495,3668.3,3668.2,3.6487327]
["bitfinex","ETHUSD",1753431664474,0.1,3670.0,3668.5,0.55]
["bitfinex","ETHUSD",1753431664677,0.1,3670.0,3668.7,0.55]
["bitfinex","ETHUSD",1753431664976,0.1,3670.0,3669.9,2.72486988]
["bitfinex","ETHUSD",1753431665287,0.919,3670.0,3669.3,2.72531502]
["bitfinex","ETHUSD",1753431665600,0.943,3669.9,3669.0,2.72552242]
["bitfinex","ETHUSD",1753431665776,0.943,3669.9,3668.4,0.55]
["bitfinex","ETHUSD",1753431665977,0.943,3669.9,3668.6,0.55]
["bitfinex","ETHUSD",1753431665978,0.4928,3669.9,3668.6,0.55]
["bitfinex","ETHUSD",1753431666177,0.4928,3669.9,3668.5,0.4929]
["bitfinex","ETHUSD",1753431666488,2.72515911,3669.6,3668.6,2.72578274]
["bitfinex","ETHUSD",1753431666692,2.72569224,3668.8,3668.0,0.20350002]
["bitfinex","ETHUSD",1753431666893,0.4928,3669.0,3667.7,4.9979]
["bitfinex","ETHUSD",1753431667077,0.7677,3668.9,3667.8,0.0272643]
["bitfinex","ETHUSD",1753431667398,1.2179,3668.9,3666.9,0.4929]
["bitfinex","ETHUSD",1753431667575,0.4928,3668.8,3667.0,4.53927024]
["bitfinex","ETHUSD",1753431667786,0.4502,3668.7,3666.8,2.72716019]
["bitfinex","ETHUSD",1753431667969,0.4928,3668.6,3666.5,0.8243]
["bitfinex","ETHUSD",1753431668294,0.7983,3667.7,3665.8,2.72787248]
["bitfinex","ETHUSD",1753431668468,2.72733372,3666.6,3666.2,0.136]
["bitfinex","ETHUSD",1753431668666,0.136,3666.7,3665.6,4.519]
["bitfinex","ETHUSD",1753431668862,0.4928,3666.5,3665.9,2.72779059]
["bitfinex","ETHUSD",1753431669164,0.4928,3666.5,3665.3,0.4929]
["bitfinex","ETHUSD",1753431669387,0.136,3666.2,3665.7,0.136]
["bitfinex","ETHUSD",1753431669722,0.136,3666.0,3665.4,0.1368]
["bitfinex","ETHUSD",1753431669869,0.4928,3665.9,3664.4,0.7592]
["bitfinex","ETHUSD",1753431670070,0.0092475,3665.8,3664.4,0.7592]
["bitfinex","ETHUSD",1753431670297,0.1368,3664.9,3664.8,0.1]
["bitfinex","ETHUSD",1753431670604,0.136,3666.0,3665.5,0.2368]
["bitfinex","ETHUSD",1753431671101,6.548,3667.2,3665.8,2.86384563]
["bitfinex","ETHUSD",1753431671403,6.548,3667.2,3664.8,3.9226]
["bitfinex","ETHUSD",1753431671711,6.548,3667.2,3665.7,0.1]
["bitfinex","ETHUSD",1753431671925,0.136,3666.6,3666.2,0.1]
["bitfinex","ETHUSD",1753431672068,0.4502,3666.9,3665.9,0.1]
["bitfinex","ETHUSD",1753431672268,0.4502,3666.9,3665.3,0.4297]
["bitfinex","ETHUSD",1753431672269,0.136,3666.2,3666.1,0.1]
["bitfinex","ETHUSD",1753431672803,0.1452475,3666.2,3666.1,0.1]
["bitfinex","ETHUSD",1753431672989,0.0092475,3666.2,3666.1,2.86369428]
["bitfinex","ETHUSD",1753431673202,0.0092475,3666.2,3666.1,0.236]
["bitfinex","ETHUSD",1753431673424,0.0092475,3666.2,3666.1,0.1]
["bitfinex","ETHUSD",1753431673566,0.0092475,3666.2,3666.0,0.1]
["bitfinex","ETHUSD",1753431674018,0.0092475,3666.2,3666.1,3.29339428]
["bitfinex","ETHUSD",1753431674170,0.0092475,3666.2,3666.1,4.33629428]
["bitfinex","ETHUSD",1753431674590,0.136,3667.6,3667.0,2.72696303]
["bitfinex","ETHUSD",1753431674796,3.48164469,3667.8,3666.3,2.72751957]
["bitfinex","ETHUSD",1753431674997,0.7552,3667.8,3667.1,0.1]
["bitfinex","ETHUSD",1753431675169,0.7552,3667.8,3666.1,0.9226]
["bitfinex","ETHUSD",1753431675170,0.7552,3667.8,3666.8,0.1]
["bitfinex","ETHUSD",1753431675375,0.136,3667.2,3667.0,0.1]
["bitfinex","ETHUSD",1753431675602,0.136,3667.2,3666.6,0.136]
["bitfinex","ETHUSD",1753431675603,0.7552,3667.8,3667.1,0.1]
["bitfinex","ETHUSD",1753431675807,0.136,3667.7,3667.1,0.236]
["bitfinex","ETHUSD",1753431676500,0.136,3667.9,3667.7,2.72649432]
["bitfinex","ETHUSD",1753431677077,0.136,3667.9,3667.5,0.1]
["bitfinex","ETHUSD",1753431678125,0.136,3667.9,3667.4,0.136]
["bitfinex","ETHUSD",1753431678446,2.7263362,3668.0,3667.5,0.1]
["bitfinex","ETHUSD",1753431678613,2.72614385,3668.2,3667.2,2.72685789]
["bitfinex","ETHUSD",1753431678614,0.136,3667.7,3667.4,2.72671123]
["bitfinex","ETHUSD",1753431678785,0.136,3667.7,3667.5,2.82662056]
["bitfinex","ETHUSD",1753431678979,0.136,3667.7,3667.6,2.72657868]
["bitfinex","ETHUSD",1753431679227,0.136,3667.7,3667.5,0.1]
["bitfinex","ETHUSD",1753431679228,0.13599995,3667.7,3667.5,0.1]
["bitfinex","ETHUSD",1753431679716,0.13599995,3667.7,3667.3,2.72673749]
["bitfinex","ETHUSD",1753431680029,0.13599995,3667.7,3667.5,2.82665242]
["bitfinex","ETHUSD",1753431680382,3.51658983,3668.4,3667.6,2.72657868]
["bitfinex","ETHUSD",1753431680613,3.51658983,3668.4,3667.5,0.1]
["bitfinex","ETHUSD",1753431680614,0.136,3667.9,3667.5,2.82663667]
["bitfinex","ETHUSD",1753431680925,0.136,3667.9,3667.5,0.1]
["bitfinex","ETHUSD",1753431681277,0.136,3667.7,3667.5,0.1]
["bitfinex","ETHUSD",1753431681481,0.136,3667.7,3667.3,0.1]
["bitfinex","ETHUSD",1753431681793,0.136,3667.7,3667.5,0.1]
["bitfinex","ETHUSD",1753431682914,0.136,3667.7,3667.2,0.236]
["bitfinex","ETHUSD",1753431683234,0.136,3667.4,3667.0,4.526]
["bitfinex","ETHUSD",1753431683446,0.136,3667.4,3666.6,2.72729592]
["bitfinex","ETHUSD",1753431683447,0.4691,3667.3,3665.7,0.9428]
["bitfinex","ETHUSD",1753431683588,0.136,3667.1,3665.4,0.8153]
["bitfinex","ETHUSD",1753431683788,2.72784309,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1753431683986,3.53374309,3665.9,3665.1,0.1]
["bitfinex","ETHUSD",1753431684232,3.91964309,3665.9,3665.1,0.1]
["bitfinex","ETHUSD",1753431684388,0.8059,3665.9,3665.4,0.1]
["bitfinex","ETHUSD",1753431684591,0.753,3666.6,3665.4,0.1]
["bitfinex","ETHUSD",1753431684821,0.0092519,3665.9,3665.4,0.1]
["bitfinex","ETHUSD",1753431685021,0.0092519,3665.9,3665.2,4.529]
["bitfinex","ETHUSD",1753431685022,0.0092519,3665.9,3665.8,0.101]
["bitfinex","ETHUSD",1753431685435,0.0092519,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753431685592,0.0092519,3665.9,3665.8,2.75619667]
["bitfinex","ETHUSD",1753431685933,0.753,3666.6,3666.1,0.1]
["bitfinex","ETHUSD",1753431686133,3.11336047,3666.5,3666.1,0.1]
["bitfinex","ETHUSD",1753431686325,2.72764914,3666.2,3665.8,0.001]
["bitfinex","ETHUSD",1753431686525,0.3859,3666.4,3665.8,0.001]
["bitfinex","ETHUSD",1753431687029,2.72784309,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753431687410,2.72851296,3665.0,3664.9,0.1]
["bitfinex","ETHUSD",1753431687608,2.72799192,3665.7,3664.9,0.1]
["bitfinex","ETHUSD",1753431687794,0.3849,3665.4,3664.9,0.1]
["bitfinex","ETHUSD",1753431688114,2.72851296,3665.0,3664.3,0.001]
["bitfinex","ETHUSD",1753431688315,0.7611,3664.7,3664.3,0.001]
["bitfinex","ETHUSD",1753431688831,2.72895972,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1753431689239,3.11385972,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1753431689435,3.58295972,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1753431690098,3.58295972,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753431690306,4.34225972,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753431690636,4.35151772,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753431690795,4.35151772,3664.4,3662.3,2.73050932]
["bitfinex","ETHUSD",1753431690796,2.72903419,3664.3,3662.3,0.1]
["bitfinex","ETHUSD",1753431690997,2.73000532,3663.0,3662.3,0.1]
["bitfinex","ETHUSD",1753431691235,0.3849,3663.0,3662.3,0.1]
["bitfinex","ETHUSD",1753431691437,4.543,3663.1,3661.7,0.1]
["bitfinex","ETHUSD",1753431691438,0.3849,3662.9,3661.7,0.1]
["bitfinex","ETHUSD",1753431691606,0.3849,3662.9,3662.0,0.1]
["bitfinex","ETHUSD",1753431691808,2.73063303,3662.2,3661.5,0.1]
["bitfinex","ETHUSD",1753431692012,2.73053969,3662.3,3662.0,0.1]
["bitfinex","ETHUSD",1753431692318,0.009258,3662.2,3662.0,0.1]
["bitfinex","ETHUSD",1753431692627,0.009258,3662.2,3661.7,0.1]
["bitfinex","ETHUSD",1753431692826,2.73093398,3661.8,3661.5,0.1]
["bitfinex","ETHUSD",1753431693002,2.73091799,3661.8,3661.5,0.1]
["bitfinex","ETHUSD",1753431693204,0.3849,3662.2,3661.5,0.1]
["bitfinex","ETHUSD",1753431693402,0.009258,3661.7,3661.5,0.1]
["bitfinex","ETHUSD",1753431693608,0.009258,3661.7,3660.8,0.7583]
["bitfinex","ETHUSD",1753431693806,0.009258,3661.7,3661.6,0.1]
["bitfinex","ETHUSD",1753431694132,0.009258,3661.7,3661.6,2.96784653]
["bitfinex","ETHUSD",1753431694345,0.1368,3662.3,3662.1,2.73062697]
["bitfinex","ETHUSD",1753431694500,0.1368,3662.3,3661.9,2.73082189]
["bitfinex","ETHUSD",1753431694501,0.1368,3662.3,3661.9,2.73082254]
["bitfinex","ETHUSD",1753431694697,0.1368,3662.3,3661.8,0.2368]
["bitfinex","ETHUSD",1753431694897,0.1368,3662.1,3661.8,0.1]
["bitfinex","ETHUSD",1753431695297,0.4691,3663.0,3662.4,0.1]
["bitfinex","ETHUSD",1753431695531,2.73024215,3662.7,3662.4,0.1]
["bitfinex","ETHUSD",1753431695697,0.1368,3662.5,3662.0,2.73074272]
["bitfinex","ETHUSD",1753431695898,3.19911107,3663.0,3662.1,2.83066436]
["bitfinex","ETHUSD",1753431695899,0.1368,3662.3,3662.1,2.83066436]
["bitfinex","ETHUSD",1753431696129,0.1368,3662.3,3662.1,0.1]
["bitfinex","ETHUSD",1753431696430,0.1460645,3662.2,3661.8,0.1]
["bitfinex","ETHUSD",1753431696604,0.1460645,3662.2,3661.9,0.1]
["bitfinex","ETHUSD",1753431697027,0.1460645,3662.2,3662.1,0.1]
["bitfinex","ETHUSD",1753431697231,0.1460645,3662.2,3662.1,2.83067365]
["bitfinex","ETHUSD",1753431697431,0.0092645,3662.2,3662.1,3.42027365]
["bitfinex","ETHUSD",1753431697706,0.0092645,3662.2,3662.1,3.93758038]
["bitfinex","ETHUSD",1753431697902,0.1368,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1753431698162,0.7846,3664.3,3663.4,0.1]
["bitfinex","ETHUSD",1753431698437,0.1368,3663.8,3663.4,0.1]
["bitfinex","ETHUSD",1753431698615,0.1368,3663.8,3663.5,2.72963013]
["bitfinex","ETHUSD",1753431698820,0.1368,3663.8,3663.5,0.1]
["bitfinex","ETHUSD",1753431699024,2.7296988,3663.5,3663.4,0.1]
["bitfinex","ETHUSD",1753431699212,3.29913698,3663.5,3662.8,2.83015178]
["bitfinex","ETHUSD",1753431699531,3.29913698,3663.5,3662.0,9.553]
["bitfinex","ETHUSD",1753431699532,0.1368,3663.0,3662.6,0.1]
["bitfinex","ETHUSD",1753431699717,0.0092599,3663.4,3663.1,0.1]
["bitfinex","ETHUSD",1753431699926,2.72911106,3664.2,3663.1,0.1]
["bitfinex","ETHUSD",1753431700237,0.1368,3663.4,3663.2,2.72983972]
["bitfinex","ETHUSD",1753431700538,0.1368,3663.5,3663.4,2.82970464]
["bitfinex","ETHUSD",1753431700724,0.1368,3663.6,3663.4,2.82970464]
["bitfinex","ETHUSD",1753431700916,0.1368,3663.6,3663.4,0.1]
["bitfinex","ETHUSD",1753431701511,0.1368,3663.6,3662.1,0.49]
["bitfinex","ETHUSD",1753431701720,2.72993652,3663.1,3662.4,2.73043439]
["bitfinex","ETHUSD",1753431701938,0.1368,3662.9,3662.6,0.1]
["bitfinex","ETHUSD",1753431702135,0.1368,3662.9,3662.4,2.73043439]
["bitfinex","ETHUSD",1753431702136,0.1368,3662.9,3662.8,0.1]
["bitfinex","ETHUSD",1753431702438,0.1368,3662.9,3662.6,0.1]
["bitfinex","ETHUSD",1753431702809,0.1368,3662.9,3662.8,0.1]
["bitfinex","ETHUSD",1753431703022,0.1368,3662.9,3662.3,2.86732372]
["bitfinex","ETHUSD",1753431703023,0.1368,3662.9,3662.4,0.1]
["bitfinex","ETHUSD",1753431703220,0.5695,3662.9,3662.4,0.1]
["bitfinex","ETHUSD",1753431703424,0.1368,3662.5,3661.9,0.1]
["bitfinex","ETHUSD",1753431703639,0.7945,3662.9,3662.4,0.1]
["bitfinex","ETHUSD",1753431703840,0.1368,3662.7,3662.5,3.18317542]
["bitfinex","ETHUSD",1753431704139,0.0092599,3663.0,3662.6,0.6896]
["bitfinex","ETHUSD",1753431704341,0.0092599,3663.0,3662.9,0.1]
["bitfinex","ETHUSD",1753431704546,0.1368,3663.3,3662.9,0.1]
["bitfinex","ETHUSD",1753431704731,0.1368,3663.3,3663.2,0.1]
["bitfinex","ETHUSD",1753431704912,0.1368,3663.3,3662.5,0.83160375]
["bitfinex","ETHUSD",1753431704913,0.1368,3663.3,3662.8,0.1]
["bitfinex","ETHUSD",1753431705114,0.7945,3664.0,3662.7,0.1]
["bitfinex","ETHUSD",1753431705115,2.86683024,3663.0,3662.7,0.1]
["bitfinex","ETHUSD",1753431705310,1.2032,3662.9,3662.2,0.1]
["bitfinex","ETHUSD",1753431705615,0.1368,3662.4,3661.9,2.73076139]
["bitfinex","ETHUSD",1753431705816,0.1368,3662.4,3662.0,0.1]
["bitfinex","ETHUSD",1753431706031,0.0092624,3662.3,3662.0,0.1]
["bitfinex","ETHUSD",1753431706530,0.1368,3662.4,3662.0,2.83074454]
["bitfinex","ETHUSD",1753431706721,2.73044542,3662.5,3662.0,0.1]
["bitfinex","ETHUSD",1753431706929,0.1368,3662.2,3662.0,0.1]
["bitfinex","ETHUSD",1753431708348,2.73033966,3662.6,3662.1,0.1]
["bitfinex","ETHUSD",1753431708647,0.1368,3662.3,3662.2,0.1]
["bitfinex","ETHUSD",1753431708844,0.1368,3662.3,3662.0,0.1]
["bitfinex","ETHUSD",1753431709045,0.1368,3662.3,3662.2,0.1]
["bitfinex","ETHUSD",1753431709722,2.73084455,3661.9,3661.3,0.001]
["bitfinex","ETHUSD",1753431709927,0.1368,3661.7,3661.3,0.001]
["bitfinex","ETHUSD",1753431710122,0.1368,3661.5,3661.3,0.001]
["bitfinex","ETHUSD",1753431710945,2.86795581,3661.5,3661.3,0.001]
["bitfinex","ETHUSD",1753431711146,0.4559,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753431711442,3.18709571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753431711644,0.0092621,3661.4,3661.3,0.101]
["bitfinex","ETHUSD",1753431711831,0.0092621,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753431712039,2.74045781,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753431712216,0.0092621,3661.4,3661.3,0.101]
["bitfinex","ETHUSD",1753431712544,0.0092621,3661.4,3661.3,2.83227031]
["bitfinex","ETHUSD",1753431712743,0.0092621,3661.4,3661.3,3.82953912]
["bitfinex","ETHUSD",1753431712931,0.8043,3662.5,3661.3,0.65736881]
["bitfinex","ETHUSD",1753431712932,2.73098666,3661.7,3661.3,0.65736881]
["bitfinex","ETHUSD",1753431713135,0.8043,3662.5,3661.8,0.1]
["bitfinex","ETHUSD",1753431713316,2.73061774,3662.2,3661.8,0.1]
["bitfinex","ETHUSD",1753431713512,0.8043,3662.5,3661.8,2.83082941]
["bitfinex","ETHUSD",1753431713734,2.73009643,3662.9,3662.2,0.1]
["bitfinex","ETHUSD",1753431713940,0.27300964,3662.8,3662.2,2.83057794]
["bitfinex","ETHUSD",1753431714145,2.73006204,3663.0,3662.2,2.83057794]
["bitfinex","ETHUSD",1753431714448,2.72994789,3663.1,3662.4,2.73042772]
["bitfinex","ETHUSD",1753431714615,0.7896,3663.7,3662.8,0.1]
["bitfinex","ETHUSD",1753431714813,3.5191449,3663.7,3663.0,0.1]
["bitfinex","ETHUSD",1753431715132,0.7896,3665.3,3664.2,0.1]
["bitfinex","ETHUSD",1753431715310,0.7896,3665.3,3664.9,0.1]
["bitfinex","ETHUSD",1753431715848,1.2455,3665.3,3664.4,2.72895972]
["bitfinex","ETHUSD",1753431716070,0.39736534,3665.2,3664.9,0.1]
["bitfinex","ETHUSD",1753431716251,0.40663057,3665.2,3664.6,0.1]
["bitfinex","ETHUSD",1753431716423,0.00926523,3665.2,3663.9,0.4409]
["bitfinex","ETHUSD",1753431716624,0.00926523,3665.2,3664.9,0.1]
["bitfinex","ETHUSD",1753431717727,0.00926523,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1753431717924,0.00926523,3665.2,3665.1,2.82843851]
["bitfinex","ETHUSD",1753431718132,0.00926523,3665.2,3665.1,4.85512899]
["bitfinex","ETHUSD",1753431718532,0.00926523,3665.2,3665.1,7.85512899]
["bitfinex","ETHUSD",1753431718719,0.00926523,3665.2,3665.1,7.82784461]
["bitfinex","ETHUSD",1753431720337,0.00926523,3665.2,3665.1,10.37943851]
["bitfinex","ETHUSD",1753431720656,0.4559,3666.1,3665.3,0.1]
["bitfinex","ETHUSD",1753431720857,0.4559,3666.1,3664.5,0.4409]
["bitfinex","ETHUSD",1753431720858,0.4559,3666.1,3665.0,0.1]
["bitfinex","ETHUSD",1753431721025,2.72851285,3665.1,3664.8,0.1]
["bitfinex","ETHUSD",1753431721222,0.54568128,3665.1,3664.8,0.1]
["bitfinex","ETHUSD",1753431721421,2.72836159,3665.3,3664.8,0.1]
["bitfinex","ETHUSD",1753431721627,0.00925408,3665.0,3664.8,0.1]
["bitfinex","ETHUSD",1753431721822,0.00925408,3665.0,3664.4,4.557]
["bitfinex","ETHUSD",1753431722019,0.00925408,3665.0,3664.8,0.1]
["bitfinex","ETHUSD",1753431722223,2.73777907,3665.0,3664.8,0.1]
["bitfinex","ETHUSD",1753431722458,2.72866186,3664.8,3664.6,0.1]
["bitfinex","ETHUSD",1753431722652,0.60146423,3665.0,3664.6,0.1]
["bitfinex","ETHUSD",1753431722653,2.86553632,3664.7,3664.6,0.1]
["bitfinex","ETHUSD",1753431722860,0.1368,3664.7,3664.6,0.1]
["bitfinex","ETHUSD",1753431723063,0.14605408,3664.7,3664.6,0.1]
["bitfinex","ETHUSD",1753431723660,0.14605408,3664.7,3664.6,2.82881078]
["bitfinex","ETHUSD",1753431723822,0.00925408,3664.7,3664.6,0.1]
["bitfinex","ETHUSD",1753431724023,0.84045408,3664.7,3664.3,0.1]
["bitfinex","ETHUSD",1753431724327,0.84045408,3664.7,3663.1,1.3747]
["bitfinex","ETHUSD",1753431724328,0.00925408,3664.7,3664.6,0.1]
["bitfinex","ETHUSD",1753431725023,0.00925408,3664.7,3664.6,2.82881078]
["bitfinex","ETHUSD",1753431725227,0.00925408,3664.7,3664.6,0.2368]
["bitfinex","ETHUSD",1753431725435,0.00925408,3664.7,3664.6,2.96561078]
["bitfinex","ETHUSD",1753431725626,0.00925408,3664.7,3664.6,3.40651078]
["bitfinex","ETHUSD",1753431725956,0.00925408,3664.7,3664.6,4.47495636]
["bitfinex","ETHUSD",1753431726263,0.136,3665.9,3665.8,0.1]
["bitfinex","ETHUSD",1753431726461,0.136,3665.9,3665.5,0.1]
["bitfinex","ETHUSD",1753431726759,0.1368,3665.6,3665.5,0.1]
["bitfinex","ETHUSD",1753431727130,0.1368,3665.6,3665.3,0.1]
["bitfinex","ETHUSD",1753431727461,0.1368,3665.6,3665.4,0.1]
["bitfinex","ETHUSD",1753431727639,2.86493955,3665.6,3665.5,0.1]
["bitfinex","ETHUSD",1753431727835,2.7279175,3665.8,3665.7,0.1]
["bitfinex","ETHUSD",1753431728059,2.72806144,3665.7,3665.5,0.1]
["bitfinex","ETHUSD",1753431728266,2.727906,3665.9,3665.8,0.1]
["bitfinex","ETHUSD",1753431728448,0.1368,3665.6,3665.5,0.1]
["bitfinex","ETHUSD",1753431728838,0.002,3666.0,3665.8,0.1]
["bitfinex","ETHUSD",1753431729359,0.002,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1753431729561,0.002,3666.0,3665.8,0.1]
["bitfinex","ETHUSD",1753431729740,0.002,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1753431730136,0.002,3666.0,3665.9,9.29550448]
["bitfinex","ETHUSD",1753431730326,0.002,3666.0,3665.9,11.72422605]
["bitfinex","ETHUSD",1753431730526,0.002,3666.0,3665.9,7.17922605]
["bitfinex","ETHUSD",1753431730761,0.4559,3667.5,3667.0,2.72696998]
["bitfinex","ETHUSD",1753431730940,3.50731501,3667.7,3667.0,2.72696998]
["bitfinex","ETHUSD",1753431731137,1.17845455,3667.7,3667.1,2.72691995]
["bitfinex","ETHUSD",1753431731344,2.72658294,3667.6,3667.1,0.1]
["bitfinex","ETHUSD",1753431731559,0.0092543,3667.6,3667.1,0.1]
["bitfinex","ETHUSD",1753431731732,2.72667836,3667.5,3667.1,0.1]
["bitfinex","ETHUSD",1753431732141,0.0092543,3667.4,3667.1,0.1]
["bitfinex","ETHUSD",1753431732340,2.7268692,3667.3,3667.1,0.1]
["bitfinex","ETHUSD",1753431732562,2.73600064,3667.4,3667.1,0.1]
["bitfinex","ETHUSD",1753431732739,0.7808,3667.7,3667.1,0.1]
["bitfinex","ETHUSD",1753431732930,2.72662988,3667.6,3667.1,0.1]
["bitfinex","ETHUSD",1753431733130,3.50731541,3667.7,3667.1,0.1]
["bitfinex","ETHUSD",1753431733356,1.17712154,3667.7,3667.1,0.1]
["bitfinex","ETHUSD",1753431733574,2.72672853,3667.4,3667.1,0.1]
["bitfinex","ETHUSD",1753431733759,2.72687579,3667.3,3667.1,0.1]
["bitfinex","ETHUSD",1753431733963,2.72728838,3666.7,3666.0,2.72776395]
["bitfinex","ETHUSD",1753431734149,2.72697862,3667.1,3666.7,0.1]
["bitfinex","ETHUSD",1753431734342,2.72714764,3666.9,3666.7,0.1]
["bitfinex","ETHUSD",1753431734537,0.36522786,3667.0,3666.7,0.1]
["bitfinex","ETHUSD",1753431734538,3.09227206,3667.0,3666.7,0.1]
["bitfinex","ETHUSD",1753431734746,0.0092543,3667.3,3666.7,0.1]
["bitfinex","ETHUSD",1753431734951,0.0092543,3667.3,3666.7,2.82724057]
["bitfinex","ETHUSD",1753431735153,0.0092543,3667.3,3667.2,0.1]
["bitfinex","ETHUSD",1753431735368,0.0092543,3667.3,3666.7,2.72724057]
["bitfinex","ETHUSD",1753431735369,0.0092543,3667.3,3666.7,0.1]
["bitfinex","ETHUSD",1753431735569,2.72687609,3667.2,3665.8,3.50851597]
["bitfinex","ETHUSD",1753431735769,0.31920304,3667.1,3666.6,0.1]
["bitfinex","ETHUSD",1753431735958,0.0092543,3667.3,3666.6,2.82726538]
["bitfinex","ETHUSD",1753431736165,2.72689069,3667.2,3666.6,0.1]
["bitfinex","ETHUSD",1753431736378,0.0092543,3667.3,3666.6,0.1]
["bitfinex","ETHUSD",1753431736879,2.73607295,3667.3,3666.6,2.82730641]
["bitfinex","ETHUSD",1753431737075,2.73607295,3667.3,3665.8,0.7806]
["bitfinex","ETHUSD",1753431737076,0.9498,3667.2,3665.8,0.7806]
["bitfinex","ETHUSD",1753431737277,2.72752218,3666.4,3666.1,0.1]
["bitfinex","ETHUSD",1753431737476,2.72761987,3666.2,3664.3,0.7576]
["bitfinex","ETHUSD",1753431737680,2.72850593,3665.1,3664.3,0.7576]
["bitfinex","ETHUSD",1753431737852,0.7812,3665.2,3663.9,1.2237]
["bitfinex","ETHUSD",1753431738043,4.541,3666.1,3663.9,1.2237]
["bitfinex","ETHUSD",1753431738044,0.482,3666.3,3664.9,0.7576]
["bitfinex","ETHUSD",1753431738239,0.7812,3665.8,3664.8,0.1]
["bitfinex","ETHUSD",1753431738477,0.7812,3665.8,3663.9,0.4821]
["bitfinex","ETHUSD",1753431738478,2.72814077,3665.5,3664.1,0.1]
["bitfinex","ETHUSD",1753431738688,2.72940022,3663.9,3663.0,3.48758317]
["bitfinex","ETHUSD",1753431738872,2.72946951,3663.8,3662.9,2.7300513]
["bitfinex","ETHUSD",1753431739038,0.1368,3663.4,3662.8,0.20976816]
["bitfinex","ETHUSD",1753431739245,0.00157331,3663.8,3663.6,0.1]
["bitfinex","ETHUSD",1753431739559,2.72941307,3663.8,3663.6,0.1]
["bitfinex","ETHUSD",1753431739758,0.1460509,3663.7,3663.6,0.1]
["bitfinex","ETHUSD",1753431740267,2.87553202,3663.7,3663.6,0.1]
["bitfinex","ETHUSD",1753431740785,0.1460509,3663.7,3663.4,0.1]
["bitfinex","ETHUSD",1753431740945,0.1368,3663.3,3663.2,0.1]
["bitfinex","ETHUSD",1753431741253,0.1368,3663.3,3662.8,0.28014682]
["bitfinex","ETHUSD",1753431741457,3.97809571,3664.3,3663.2,0.1]
["bitfinex","ETHUSD",1753431741458,0.0092509,3663.4,3663.2,0.1]
["bitfinex","ETHUSD",1753431741866,0.0092509,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1753431742043,0.0092509,3663.4,3663.2,2.72984109]
["bitfinex","ETHUSD",1753431742239,0.0092509,3663.4,3663.3,2.82977916]
["bitfinex","ETHUSD",1753431742444,0.0092509,3663.4,3663.1,0.1368]
["bitfinex","ETHUSD",1753431743070,0.0092509,3663.4,3663.2,0.1]
["bitfinex","ETHUSD",1753431743274,0.1368,3663.3,3663.2,0.1]
["bitfinex","ETHUSD",1753431743471,0.1368,3663.3,3662.9,0.1]
["bitfinex","ETHUSD",1753431743672,0.4678,3663.6,3663.2,0.1]
["bitfinex","ETHUSD",1753431743875,0.482,3664.0,3663.2,0.1]
["bitfinex","ETHUSD",1753431743876,0.93927535,3664.0,3663.2,0.1]
["bitfinex","ETHUSD",1753431744183,0.482,3664.9,3664.0,0.1]
["bitfinex","ETHUSD",1753431744184,2.72876951,3664.7,3664.0,0.1]
["bitfinex","ETHUSD",1753431744350,0.8279,3665.3,3664.3,0.1]
["bitfinex","ETHUSD",1753431744544,0.8279,3665.3,3663.7,0.4661]
["bitfinex","ETHUSD",1753431744545,0.8279,3665.3,3664.6,0.1]
["bitfinex","ETHUSD",1753431744789,0.58577,3665.2,3664.6,0.1]
["bitfinex","ETHUSD",1753431744993,2.72845015,3665.1,3664.6,0.1]
["bitfinex","ETHUSD",1753431745156,2.72854468,3665.0,3664.6,0.1]
["bitfinex","ETHUSD",1753431745354,0.9498,3664.9,3663.6,0.7771]
["bitfinex","ETHUSD",1753431745575,3.55725271,3664.3,3663.3,2.72975826]
["bitfinex","ETHUSD",1753431745885,3.55725271,3664.3,3663.1,3.5068231]
["bitfinex","ETHUSD",1753431745886,0.00626937,3664.2,3663.1,0.7769]
["bitfinex","ETHUSD",1753431746082,2.72929506,3664.0,3663.2,2.72978496]
["bitfinex","ETHUSD",1753431746299,2.72937134,3663.9,3663.3,0.8067685]
["bitfinex","ETHUSD",1753431746463,0.8282,3664.3,3663.1,3.50682592]
["bitfinex","ETHUSD",1753431746663,0.00626937,3663.8,3663.1,0.7769]
["bitfinex","ETHUSD",1753431746866,0.00626937,3663.8,3662.8,0.4661]
["bitfinex","ETHUSD",1753431746867,2.72948281,3663.7,3662.8,0.4661]
["bitfinex","ETHUSD",1753431747064,1.778,3664.3,3663.1,2.72990366]
["bitfinex","ETHUSD",1753431747377,1.778,3664.3,3662.6,0.8171]
["bitfinex","ETHUSD",1753431747378,0.00761105,3663.6,3663.0,2.72998175]
["bitfinex","ETHUSD",1753431747580,2.72948538,3663.7,3663.0,2.72998175]
["bitfinex","ETHUSD",1753431747791,2.72968297,3663.5,3662.7,2.73021719]
["bitfinex","ETHUSD",1753431747987,2.72968297,3663.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431747988,5.2957683,3663.4,3662.4,0.001]
["bitfinex","ETHUSD",1753431748292,3.49717542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431748587,3.50478647,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431748795,4.45458647,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431749685,3.50478647,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431750273,0.77441105,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431750476,0.00761105,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431750675,3.5908706,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431750878,4.0728706,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431751199,4.06525955,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431751975,4.84655955,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431752587,4.36455955,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431752792,4.85356685,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431753466,0.0070073,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431753699,2.73738272,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431754140,0.1438073,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431754641,2.87418272,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431755240,4.62088272,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431755413,4.64193685,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431755622,9.66773685,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431755816,10.14973685,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431756543,9.19993685,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431756743,8.22908272,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431757484,0.9407073,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431757762,4.7008073,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431757958,0.1438073,3662.5,3662.4,2.73144997]
["bitfinex","ETHUSD",1753431758105,4.6978073,3662.5,3662.4,2.73144997]
["bitfinex","ETHUSD",1753431758311,0.1368,3662.5,3662.4,2.73144997]
["bitfinex","ETHUSD",1753431758605,0.7996,3663.6,3663.0,0.1]
["bitfinex","ETHUSD",1753431758804,0.7996,3663.6,3662.4,0.750345]
["bitfinex","ETHUSD",1753431758805,4.554,3663.5,3663.2,0.1]
["bitfinex","ETHUSD",1753431759119,4.554,3663.5,3663.0,0.1]
["bitfinex","ETHUSD",1753431759324,0.1368,3662.7,3662.6,0.1]
["bitfinex","ETHUSD",1753431759549,0.1368,3662.7,3662.4,0.9492]
["bitfinex","ETHUSD",1753431759841,0.1368,3662.5,3662.4,0.101]
["bitfinex","ETHUSD",1753431760076,0.1368,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431760560,0.1368,3662.5,3662.4,2.73144997]
["bitfinex","ETHUSD",1753431760718,4.55,3662.9,3662.8,0.1]
["bitfinex","ETHUSD",1753431760921,0.1368,3662.9,3662.8,2.83015179]
["bitfinex","ETHUSD",1753431761150,2.72953751,3663.7,3662.8,2.83015179]
["bitfinex","ETHUSD",1753431761151,4.55,3663.4,3663.3,0.1]
["bitfinex","ETHUSD",1753431761753,0.14407899,3663.4,3663.3,0.1]
["bitfinex","ETHUSD",1753431764035,2.87378363,3663.4,3663.3,0.1]
["bitfinex","ETHUSD",1753431764239,0.14407899,3663.4,3663.3,0.1]
["bitfinex","ETHUSD",1753431764834,2.87378363,3663.4,3663.3,0.1]
["bitfinex","ETHUSD",1753431765123,2.87378363,3663.4,3662.4,2.7314438]
["bitfinex","ETHUSD",1753431765124,0.8123,3663.3,3662.8,0.1]
["bitfinex","ETHUSD",1753431765546,2.86687726,3662.9,3662.8,0.1]
["bitfinex","ETHUSD",1753431765747,2.72969902,3663.5,3662.8,0.1]
["bitfinex","ETHUSD",1753431765952,4.543,3663.6,3662.8,0.1]
["bitfinex","ETHUSD",1753431765953,0.1368,3663.0,3662.8,0.1]
["bitfinex","ETHUSD",1753431766455,0.00715673,3662.9,3662.8,0.1]
["bitfinex","ETHUSD",1753431767458,0.00715673,3662.9,3662.8,4.60795179]
["bitfinex","ETHUSD",1753431767753,0.1368,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1753431767958,0.14395673,3663.3,3663.2,0.1]
["bitfinex","ETHUSD",1753431768121,0.1368,3663.3,3663.2,0.1]
["bitfinex","ETHUSD",1753431769626,0.1460608,3663.3,3663.2,0.1]
["bitfinex","ETHUSD",1753431770148,2.87583996,3663.3,3663.2,0.1]
["bitfinex","ETHUSD",1753431770346,0.1460608,3663.3,3663.2,0.1]
["bitfinex","ETHUSD",1753431770853,2.87583996,3663.3,3663.2,0.1]
["bitfinex","ETHUSD",1753431771456,2.87583996,3663.3,3662.4,0.7982]
["bitfinex","ETHUSD",1753431771457,1.0684608,3663.3,3662.4,0.7982]
["bitfinex","ETHUSD",1753431771656,2.73009644,3662.9,3662.4,0.7982]
["bitfinex","ETHUSD",1753431771856,0.1368,3662.6,3662.4,0.7982]
["bitfinex","ETHUSD",1753431772773,0.1368,3662.6,3662.5,0.1]
["bitfinex","ETHUSD",1753431773141,0.1368,3662.6,3662.4,0.7982]
["bitfinex","ETHUSD",1753431773657,0.1368,3662.6,3662.5,0.1]
["bitfinex","ETHUSD",1753431774065,0.1368,3662.6,3662.5,2.83037542]
["bitfinex","ETHUSD",1753431774582,0.0092603,3662.8,3662.7,2.83022633]
["bitfinex","ETHUSD",1753431774877,0.0092603,3662.8,3662.7,2.96702633]
["bitfinex","ETHUSD",1753431775379,0.1368,3663.3,3663.2,2.82985367]
["bitfinex","ETHUSD",1753431775585,0.1368,3663.3,3663.2,0.1]
["bitfinex","ETHUSD",1753431775801,0.1368,3663.3,3663.2,2.82985367]
["bitfinex","ETHUSD",1753431776271,9.91747648,3666.6,3664.1,0.1]
["bitfinex","ETHUSD",1753431776272,0.7996,3664.6,3664.1,0.1]
["bitfinex","ETHUSD",1753431776458,0.1368,3664.2,3664.1,2.82918315]
["bitfinex","ETHUSD",1753431776656,2.72866186,3664.8,3664.7,0.1]
["bitfinex","ETHUSD",1753431776839,0.1368,3664.8,3664.7,0.1]
["bitfinex","ETHUSD",1753431779244,2.86546186,3664.8,3664.7,0.1]
["bitfinex","ETHUSD",1753431779478,0.1368,3664.8,3664.6,0.1]
["bitfinex","ETHUSD",1753431779675,2.72868091,3664.8,3664.6,0.1]
["bitfinex","ETHUSD",1753431779864,0.00626514,3664.9,3664.8,0.1]
["bitfinex","ETHUSD",1753431780254,0.14306514,3664.9,3664.8,0.1]
["bitfinex","ETHUSD",1753431780458,0.14306514,3664.9,3664.8,0.9321]
["bitfinex","ETHUSD",1753431780706,0.00626514,3664.9,3664.8,1.391]
["bitfinex","ETHUSD",1753431781296,0.00626514,3664.9,3664.8,4.9967215]
["bitfinex","ETHUSD",1753431781592,0.00626514,3664.9,3664.8,5.51340811]
["bitfinex","ETHUSD",1753431781796,0.00626514,3664.9,3664.8,6.06340811]
["bitfinex","ETHUSD",1753431781945,0.136,3665.9,3664.9,0.55]
["bitfinex","ETHUSD",1753431782145,0.136,3665.9,3665.8,2.8279175]
["bitfinex","ETHUSD",1753431782369,0.7959,3666.6,3666.2,0.1]
["bitfinex","ETHUSD",1753431782652,2.72754548,3666.3,3666.2,0.1]
["bitfinex","ETHUSD",1753431782978,2.86354548,3666.3,3666.2,0.1]
["bitfinex","ETHUSD",1753431783146,0.136,3666.3,3666.2,0.1]
["bitfinex","ETHUSD",1753431783489,1.43194604,3666.3,3666.2,0.1]
["bitfinex","ETHUSD",1753431783786,4.15188274,3666.3,3666.2,0.1]
["bitfinex","ETHUSD",1753431783991,0.136,3666.3,3666.2,0.1]
["bitfinex","ETHUSD",1753431784304,0.14361296,3666.3,3666.2,0.1]
["bitfinex","ETHUSD",1753431784807,0.136,3666.3,3666.2,0.1]
["bitfinex","ETHUSD",1753431785901,0.8281,3667.9,3666.2,2.4268]
["bitfinex","ETHUSD",1753431786104,0.8281,3667.9,3667.4,2.82672738]
["bitfinex","ETHUSD",1753431786399,0.94507962,3668.3,3667.4,2.82672738]
["bitfinex","ETHUSD",1753431786602,2.72615099,3668.2,3667.4,3.28562738]
["bitfinex","ETHUSD",1753431786801,2.72623149,3668.1,3667.4,0.5589]
["bitfinex","ETHUSD",1753431787098,2.72630041,3668.0,3667.4,4.626]
["bitfinex","ETHUSD",1753431787306,0.94507962,3668.3,3667.4,4.626]
["bitfinex","ETHUSD",1753431787614,0.94507962,3668.3,3666.5,2.72736774]
["bitfinex","ETHUSD",1753431787615,0.4943,3668.0,3666.7,0.783]
["bitfinex","ETHUSD",1753431787805,2.72865303,3667.5,3666.9,4.524]
["bitfinex","ETHUSD",1753431787963,2.72865303,3667.5,3666.4,0.4894]
["bitfinex","ETHUSD",1753431787964,2.72687609,3667.2,3667.1,0.1]
["bitfinex","ETHUSD",1753431788169,0.8028,3667.4,3667.1,0.1]
["bitfinex","ETHUSD",1753431788408,0.002,3667.5,3667.3,0.1]
["bitfinex","ETHUSD",1753431788614,0.002,3667.5,3667.4,0.4589]
["bitfinex","ETHUSD",1753431788779,0.002,3667.5,3667.4,3.18562738]
["bitfinex","ETHUSD",1753431788980,0.002,3667.5,3667.4,8.19802738]
["bitfinex","ETHUSD",1753431791306,0.002,3667.5,3667.1,1.7524]
["bitfinex","ETHUSD",1753431791524,0.002,3667.5,3667.4,8.29102738]
["bitfinex","ETHUSD",1753431791839,0.002,3667.5,3667.4,9.4759546]
["bitfinex","ETHUSD",1753431792337,0.002,3667.5,3667.4,9.3759546]
["bitfinex","ETHUSD",1753431792495,0.002,3667.5,3667.4,9.4759546]
["bitfinex","ETHUSD",1753431793791,0.002,3667.5,3667.4,6.74922722]
["bitfinex","ETHUSD",1753431794017,0.002,3667.5,3667.4,5.80092722]
["bitfinex","ETHUSD",1753431794214,0.002,3667.5,3667.4,0.1]
["bitfinex","ETHUSD",1753431794535,0.002,3667.5,3667.4,5.0719]
["bitfinex","ETHUSD",1753431794864,0.002,3667.5,3667.4,8.83802738]
["bitfinex","ETHUSD",1753431795030,0.002,3667.5,3667.4,9.63162738]
["bitfinex","ETHUSD",1753431795230,1e-08,3667.5,3667.4,12.63162738]
["bitfinex","ETHUSD",1753431795431,1e-08,3667.5,3667.4,14.88649128]
["bitfinex","ETHUSD",1753431795848,1e-08,3667.5,3667.4,10.37349128]
["bitfinex","ETHUSD",1753431796061,1e-08,3667.5,3667.4,15.01649128]
["bitfinex","ETHUSD",1753431796273,1e-08,3667.5,3667.4,15.01549128]
["bitfinex","ETHUSD",1753431796558,1e-08,3667.5,3667.4,10.87509128]
["bitfinex","ETHUSD",1753431796870,1e-08,3667.5,3667.4,9.20962738]
["bitfinex","ETHUSD",1753431797019,1e-08,3667.5,3667.4,9.75962738]
["bitfinex","ETHUSD",1753431797684,1e-08,3667.5,3667.4,12.75962738]
["bitfinex","ETHUSD",1753431798720,1e-08,3667.5,3667.4,9.75962738]
["bitfinex","ETHUSD",1753431798967,1e-08,3667.5,3667.4,5.9935]
["bitfinex","ETHUSD",1753431799141,1e-08,3667.5,3667.4,8.72022738]
["bitfinex","ETHUSD",1753431799458,1e-08,3667.5,3667.4,6.26977282]
["bitfinex","ETHUSD",1753431799661,1e-08,3667.5,3667.4,0.9296]
["bitfinex","ETHUSD",1753431799859,1e-08,3667.5,3667.0,0.7741]
["bitfinex","ETHUSD",1753431800074,1e-08,3667.5,3666.6,0.97654226]
["bitfinex","ETHUSD",1753431800228,0.75650001,3667.5,3666.8,4.498]
["bitfinex","ETHUSD",1753431800580,3.48320404,3667.5,3667.4,0.1]
["bitfinex","ETHUSD",1753431800776,1e-08,3667.5,3667.4,0.1]
["bitfinex","ETHUSD",1753431801076,1e-08,3667.5,3667.4,7.77632738]
["bitfinex","ETHUSD",1753431801535,1e-08,3667.5,3667.4,12.59077433]
["bitfinex","ETHUSD",1753431801722,1e-08,3667.5,3667.4,13.05367433]
["bitfinex","ETHUSD",1753431801926,1e-08,3667.5,3667.4,13.60367433]
["bitfinex","ETHUSD",1753431803672,1e-08,3667.5,3667.4,13.14077433]
["bitfinex","ETHUSD",1753431803877,1e-08,3667.5,3667.4,9.59277433]
["bitfinex","ETHUSD",1753431804043,1e-08,3667.5,3667.4,10.60567433]
["bitfinex","ETHUSD",1753431804635,1e-08,3667.5,3667.4,10.05567433]
["bitfinex","ETHUSD",1753431805472,1e-08,3667.5,3667.4,13.80748043]
["bitfinex","ETHUSD",1753431805779,1e-08,3667.5,3667.4,13.80448043]
["bitfinex","ETHUSD",1753431806129,1e-08,3667.5,3667.4,8.75848043]
["bitfinex","ETHUSD",1753431806329,1e-08,3667.5,3666.8,2.72716708]
["bitfinex","ETHUSD",1753431806330,1e-08,3667.5,3666.9,5.0553]
["bitfinex","ETHUSD",1753431806529,1e-08,3667.5,3667.4,0.1]
["bitfinex","ETHUSD",1753431806747,1e-08,3667.5,3667.4,4.601]
["bitfinex","ETHUSD",1753431806965,1e-08,3667.5,3666.6,7.19014595]
["bitfinex","ETHUSD",1753431807139,1e-08,3667.5,3667.4,0.8553]
["bitfinex","ETHUSD",1753431807342,1e-08,3667.5,3667.4,5.3553]
["bitfinex","ETHUSD",1753431807645,1e-08,3667.5,3667.4,0.1]
["bitfinex","ETHUSD",1753431807845,2.72665304,3667.5,3667.4,0.1]
["bitfinex","ETHUSD",1753431808051,1e-08,3667.5,3667.4,0.1]
["bitfinex","ETHUSD",1753431808932,1e-08,3667.5,3667.1,4.502]
["bitfinex","ETHUSD",1753431809131,2.72666708,3667.5,3667.4,0.1]
["bitfinex","ETHUSD",1753431809438,2.72666708,3667.5,3667.1,4.502]
["bitfinex","ETHUSD",1753431809638,0.9201,3667.4,3666.9,4.5]
["bitfinex","ETHUSD",1753431809851,2.72678113,3667.4,3667.0,0.001]
["bitfinex","ETHUSD",1753431810054,2.72695045,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753431810364,2.72665304,3667.5,3667.4,0.1]
["bitfinex","ETHUSD",1753431810732,1e-08,3667.5,3667.4,0.1]
["bitfinex","ETHUSD",1753431810969,2.72665304,3667.5,3667.4,0.1]
["bitfinex","ETHUSD",1753431811179,2.72687609,3667.2,3667.1,4.499]
["bitfinex","ETHUSD",1753431811671,2.72695045,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753431811843,3.55305045,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753431812043,4.47315045,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753431812379,4.47315045,3667.1,3667.0,0.101]
["bitfinex","ETHUSD",1753431812560,5.1931531,3667.1,3667.0,0.101]
["bitfinex","ETHUSD",1753431812874,5.1931531,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753431813240,4.3763024,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753431813573,5.1271024,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753431813771,2.72754548,3666.3,3666.2,0.001]
["bitfinex","ETHUSD",1753431813963,3.69304548,3666.3,3666.2,0.101]
["bitfinex","ETHUSD",1753431814160,4.62239478,3666.3,3666.2,0.101]
["bitfinex","ETHUSD",1753431815738,4.62239478,3666.3,3666.2,0.001]
["bitfinex","ETHUSD",1753431816353,9.10939478,3666.3,3666.2,0.001]
["bitfinex","ETHUSD",1753431816566,9.98187397,3666.3,3666.2,0.001]
["bitfinex","ETHUSD",1753431816985,2.72828963,3665.3,3665.2,4.489]
["bitfinex","ETHUSD",1753431817189,2.72791521,3665.9,3664.8,0.1368]
["bitfinex","ETHUSD",1753431817190,2.72839616,3665.2,3664.8,0.1368]
["bitfinex","ETHUSD",1753431817492,2.72846156,3665.1,3664.8,0.1368]
["bitfinex","ETHUSD",1753431817995,0.1368,3665.3,3664.8,0.1368]
["bitfinex","ETHUSD",1753431818390,2.86509712,3665.3,3664.8,0.1368]
["bitfinex","ETHUSD",1753431818686,2.86508963,3665.3,3665.2,0.1]
["bitfinex","ETHUSD",1753431818901,2.86508963,3665.3,3665.1,0.1]
["bitfinex","ETHUSD",1753431818902,2.72836407,3665.2,3665.1,0.1]
["bitfinex","ETHUSD",1753431819059,2.72867656,3664.8,3664.3,0.1368]
["bitfinex","ETHUSD",1753431819411,0.1368,3664.9,3664.5,0.1]
["bitfinex","ETHUSD",1753431819604,0.1368,3664.4,3663.8,0.1368]
["bitfinex","ETHUSD",1753431819799,0.1368,3664.4,3662.9,7.19014595]
["bitfinex","ETHUSD",1753431819800,0.4648,3664.3,3663.7,0.1]
["bitfinex","ETHUSD",1753431819958,0.4648,3664.3,3663.1,5.3145]
["bitfinex","ETHUSD",1753431819959,2.86613213,3663.9,3663.8,0.1]
["bitfinex","ETHUSD",1753431820165,1.0569,3663.9,3663.6,0.1]
["bitfinex","ETHUSD",1753431820365,2.72918982,3664.1,3664.0,0.1]
["bitfinex","ETHUSD",1753431820592,0.00627009,3664.3,3664.2,0.1]
["bitfinex","ETHUSD",1753431820893,2.72881078,3664.6,3664.5,0.1]
["bitfinex","ETHUSD",1753431821255,2.86561078,3664.6,3664.5,0.1]
["bitfinex","ETHUSD",1753431821713,2.72903419,3664.3,3664.2,0.1]
["bitfinex","ETHUSD",1753431821868,0.7989,3664.0,3662.8,0.7524]
["bitfinex","ETHUSD",1753431822073,0.1368,3663.3,3662.8,0.8892]
["bitfinex","ETHUSD",1753431822274,0.7989,3664.0,3663.2,0.1]
["bitfinex","ETHUSD",1753431822470,4.482,3664.4,3663.9,0.1]
["bitfinex","ETHUSD",1753431822772,2.72881078,3664.6,3664.1,0.1]
["bitfinex","ETHUSD",1753431822971,0.4553,3664.9,3663.1,0.02729928]
["bitfinex","ETHUSD",1753431822972,0.7764,3664.1,3663.1,0.1368]
["bitfinex","ETHUSD",1753431823183,0.1368,3663.9,3663.2,0.1]
["bitfinex","ETHUSD",1753431823380,2.73000273,3663.0,3662.4,0.1378]
["bitfinex","ETHUSD",1753431823595,0.1368,3662.8,3662.4,0.001]
["bitfinex","ETHUSD",1753431823809,0.1368,3662.8,3662.7,2.83022633]
["bitfinex","ETHUSD",1753431824012,0.7731,3664.3,3663.4,0.1]
["bitfinex","ETHUSD",1753431824220,0.7731,3664.3,3664.0,0.1]
["bitfinex","ETHUSD",1753431824221,2.7291683,3664.2,3664.0,0.1]
["bitfinex","ETHUSD",1753431824517,0.0092555,3664.2,3664.0,0.1]
["bitfinex","ETHUSD",1753431824679,3.64928315,3664.1,3663.7,0.1]
["bitfinex","ETHUSD",1753431824883,0.9201,3664.1,3664.0,0.1]
["bitfinex","ETHUSD",1753431825216,0.17950105,3664.1,3664.0,0.1]
["bitfinex","ETHUSD",1753431825396,0.0092555,3664.1,3664.0,0.1]
["bitfinex","ETHUSD",1753431826114,0.0092555,3664.1,3663.3,0.4526]
["bitfinex","ETHUSD",1753431826286,0.0092555,3664.1,3663.8,0.1]
["bitfinex","ETHUSD",1753431826287,0.4740555,3664.1,3663.8,0.1]
["bitfinex","ETHUSD",1753431826502,2.72943817,3663.8,3663.7,0.1]
["bitfinex","ETHUSD",1753431826829,0.4740555,3664.1,3663.9,0.1]
["bitfinex","ETHUSD",1753431827008,0.4740555,3664.1,3662.8,1.7388]
["bitfinex","ETHUSD",1753431827009,0.7731,3663.8,3663.7,0.1]
["bitfinex","ETHUSD",1753431827209,1.2505,3663.8,3663.5,0.1]
["bitfinex","ETHUSD",1753431827409,0.0062673,3663.7,3663.5,0.1]
["bitfinex","ETHUSD",1753431827612,3.97992357,3663.8,3663.5,0.1]
["bitfinex","ETHUSD",1753431827934,1.2631,3664.4,3664.0,0.1]
["bitfinex","ETHUSD",1753431828226,0.17372,3664.3,3664.0,0.1]
["bitfinex","ETHUSD",1753431828420,2.72910867,3664.2,3664.0,0.1]
["bitfinex","ETHUSD",1753431828637,2.72880849,3664.7,3664.3,0.1]
["bitfinex","ETHUSD",1753431828783,4.484,3664.4,3664.3,0.1]
["bitfinex","ETHUSD",1753431829145,4.9664,3664.7,3664.3,0.1]
["bitfinex","ETHUSD",1753431829288,0.58879327,3664.6,3664.3,0.1]
["bitfinex","ETHUSD",1753431829826,4.489,3664.7,3664.3,0.1]
["bitfinex","ETHUSD",1753431830028,1.2358,3665.0,3664.5,0.1]
["bitfinex","ETHUSD",1753431830206,7.21466423,3664.8,3664.5,0.1]
["bitfinex","ETHUSD",1753431830407,4.486,3664.8,3664.1,0.1]
["bitfinex","ETHUSD",1753431830610,3.57378274,3664.7,3664.6,0.1]
["bitfinex","ETHUSD",1753431830825,1.79654642,3664.7,3664.1,0.1]
["bitfinex","ETHUSD",1753431831011,1.79654642,3664.7,3663.4,3.54138224]
["bitfinex","ETHUSD",1753431831012,2.72916892,3664.2,3663.4,3.54138224]
["bitfinex","ETHUSD",1753431831341,2.72921936,3664.1,3664.0,0.1]
["bitfinex","ETHUSD",1753431831637,3.20661936,3664.1,3664.0,0.1]
["bitfinex","ETHUSD",1753431831824,3.68071936,3664.1,3664.0,0.1]
["bitfinex","ETHUSD",1753431832028,2.72925764,3664.0,3663.1,0.4465]
["bitfinex","ETHUSD",1753431832202,2.72935606,3663.9,3663.2,2.72985164]
["bitfinex","ETHUSD",1753431832543,2.72935606,3663.9,3663.8,0.1]
["bitfinex","ETHUSD",1753431832927,0.4774,3664.1,3664.0,0.1]
["bitfinex","ETHUSD",1753431833239,3.70263732,3664.1,3664.0,0.1]
["bitfinex","ETHUSD",1753431833740,0.97344,3664.1,3664.0,0.1]
["bitfinex","ETHUSD",1753431834042,8.31742315,3664.1,3664.0,0.1]
["bitfinex","ETHUSD",1753431834397,0.63284,3664.1,3664.0,0.1]
["bitfinex","ETHUSD",1753431834648,4.6128,3664.1,3664.0,0.1]
["bitfinex","ETHUSD",1753431835248,0.1368,3664.1,3664.0,0.1]
["bitfinex","ETHUSD",1753431835549,2.86598315,3664.1,3664.0,0.1]
["bitfinex","ETHUSD",1753431835717,0.1368,3664.1,3663.9,0.1]
["bitfinex","ETHUSD",1753431835911,0.4774,3664.1,3663.9,0.1]
["bitfinex","ETHUSD",1753431836117,0.1368,3664.0,3663.9,0.1]
["bitfinex","ETHUSD",1753431836646,3.68389071,3664.6,3664.5,0.1]
["bitfinex","ETHUSD",1753431836940,0.95501683,3664.6,3664.5,2.82888525]
["bitfinex","ETHUSD",1753431837147,0.1368,3665.2,3664.5,1.0191]
["bitfinex","ETHUSD",1753431837346,0.1368,3665.3,3665.1,0.1]
["bitfinex","ETHUSD",1753431837501,4.469,3665.8,3665.1,1.0191]
["bitfinex","ETHUSD",1753431837701,0.1368,3665.5,3665.1,0.4726]
["bitfinex","ETHUSD",1753431838011,2.86499685,3665.5,3665.4,0.1]
["bitfinex","ETHUSD",1753431838401,0.1460582,3665.5,3665.4,0.1]
["bitfinex","ETHUSD",1753431838823,0.0092582,3665.5,3665.4,1.1559]
["bitfinex","ETHUSD",1753431839024,0.136,3665.9,3665.4,4.27253416]
["bitfinex","ETHUSD",1753431839227,0.136,3665.9,3665.8,0.1]
["bitfinex","ETHUSD",1753431840300,0.136,3665.9,3665.5,0.9191]
["bitfinex","ETHUSD",1753431840301,2.72760443,3666.3,3666.2,0.1]
["bitfinex","ETHUSD",1753431840540,0.136,3666.3,3666.2,0.1]
["bitfinex","ETHUSD",1753431840706,5.2732,3666.8,3666.2,0.1]
["bitfinex","ETHUSD",1753431840707,7.19424778,3666.8,3666.6,0.1]
["bitfinex","ETHUSD",1753431840909,4.467,3666.8,3666.6,0.1]
["bitfinex","ETHUSD",1753431841216,3.34064793,3666.7,3666.6,0.1]
["bitfinex","ETHUSD",1753431841423,3.34064793,3666.7,3666.1,0.1]
["bitfinex","ETHUSD",1753431841424,2.72761987,3666.2,3666.1,0.1]
["bitfinex","ETHUSD",1753431842042,0.14525567,3666.2,3666.1,0.1]
["bitfinex","ETHUSD",1753431842633,2.87287554,3666.2,3666.1,0.1]
["bitfinex","ETHUSD",1753431842915,0.00925567,3666.2,3666.1,0.1]
["bitfinex","ETHUSD",1753431843299,2.73687554,3666.2,3666.1,0.1]
["bitfinex","ETHUSD",1753431843543,3.21427554,3666.2,3666.1,0.1]
["bitfinex","ETHUSD",1753431843729,3.68837554,3666.2,3666.1,0.1]
["bitfinex","ETHUSD",1753431844334,8.15537554,3666.2,3666.1,0.1]
["bitfinex","ETHUSD",1753431844532,10.06966173,3666.2,3666.1,0.1]
["bitfinex","ETHUSD",1753431845218,9.59556173,3666.2,3666.1,0.1]
["bitfinex","ETHUSD",1753431845550,10.06966173,3666.2,3666.1,0.1]
["bitfinex","ETHUSD",1753431846342,10.06040606,3666.2,3666.1,0.1]
["bitfinex","ETHUSD",1753431846550,2.72784309,3665.9,3665.8,0.1]
["bitfinex","ETHUSD",1753431847547,2.73411031,3665.9,3665.8,0.1]
["bitfinex","ETHUSD",1753431847938,2.72811424,3665.6,3665.5,0.1]
["bitfinex","ETHUSD",1753431848443,2.72816141,3665.5,3665.0,0.4726]
["bitfinex","ETHUSD",1753431848763,0.00626722,3665.6,3665.5,0.1]
["bitfinex","ETHUSD",1753431849144,0.00626722,3665.6,3665.5,1.0191]
["bitfinex","ETHUSD",1753431849515,2.72785992,3665.9,3665.5,1.0191]
["bitfinex","ETHUSD",1753431849760,4.462,3666.0,3665.9,0.1]
["bitfinex","ETHUSD",1753431849946,7.18976868,3666.0,3665.9,0.1]
["bitfinex","ETHUSD",1753431850838,7.19902348,3666.0,3665.9,0.1]
["bitfinex","ETHUSD",1753431851145,0.0092548,3666.0,3665.9,0.1]
["bitfinex","ETHUSD",1753431851518,0.0092548,3666.0,3665.9,1.0191]
["bitfinex","ETHUSD",1753431851717,4.462,3666.3,3666.2,0.1]
["bitfinex","ETHUSD",1753431852118,2.72734601,3666.6,3666.5,0.1]
["bitfinex","ETHUSD",1753431852350,7.18934601,3666.6,3666.5,0.1]
["bitfinex","ETHUSD",1753431852929,7.80274601,3666.6,3666.5,0.1]
["bitfinex","ETHUSD",1753431853128,8.86499461,3666.6,3666.5,0.1]
["bitfinex","ETHUSD",1753431853353,2.86334601,3666.6,3666.5,0.1]
["bitfinex","ETHUSD",1753431853543,0.1452548,3666.6,3666.5,0.5726]
["bitfinex","ETHUSD",1753431853743,0.0092548,3666.6,3666.5,1.0191]
["bitfinex","ETHUSD",1753431854862,0.0092548,3666.6,3666.5,3.74649669]
["bitfinex","ETHUSD",1753431855028,0.0092548,3666.6,3666.5,1.0191]
["bitfinex","ETHUSD",1753431855530,0.0092548,3666.6,3666.5,0.1]
["bitfinex","ETHUSD",1753431855753,0.0092548,3666.6,3666.5,0.5465]
["bitfinex","ETHUSD",1753431856062,4.461,3667.0,3666.9,0.1]
["bitfinex","ETHUSD",1753431856678,4.461,3667.0,3666.5,2.17839793]
["bitfinex","ETHUSD",1753431856679,4.461,3667.0,3666.7,0.1]
["bitfinex","ETHUSD",1753431856827,0.136,3666.8,3666.7,0.1]
["bitfinex","ETHUSD",1753431857479,3.33007355,3666.8,3666.7,0.1]
["bitfinex","ETHUSD",1753431857780,4.84818511,3666.8,3666.7,0.1]
["bitfinex","ETHUSD",1753431857931,4.85445272,3666.8,3666.7,0.1]
["bitfinex","ETHUSD",1753431858374,2.72752632,3666.4,3666.3,0.1]
["bitfinex","ETHUSD",1753431858540,7.18852632,3666.4,3666.3,0.1]
["bitfinex","ETHUSD",1753431858863,7.33079393,3666.4,3666.3,0.1]
["bitfinex","ETHUSD",1753431859241,7.32452632,3666.4,3666.3,0.1]
["bitfinex","ETHUSD",1753431859444,2.72769428,3666.1,3666.0,0.1]
["bitfinex","ETHUSD",1753431859651,0.8925,3665.8,3664.4,1.219]
["bitfinex","ETHUSD",1753431859864,2.72836407,3665.2,3665.1,0.1]
["bitfinex","ETHUSD",1753431860065,2.86516407,3665.2,3665.1,0.1]
["bitfinex","ETHUSD",1753431860274,1.76436233,3667.3,3667.0,0.1]
["bitfinex","ETHUSD",1753431860585,2.90558668,3667.1,3667.0,0.1]
["bitfinex","ETHUSD",1753431860873,3.04158668,3667.1,3667.0,0.1]
["bitfinex","ETHUSD",1753431861476,2.72709918,3666.9,3666.8,0.1]
["bitfinex","ETHUSD",1753431861843,2.72764721,3666.2,3665.6,0.7884]
["bitfinex","ETHUSD",1753431862060,0.136,3665.9,3665.6,0.7884]
["bitfinex","ETHUSD",1753431862237,2.7278684,3665.9,3665.8,0.1]
["bitfinex","ETHUSD",1753431862572,2.72800084,3665.7,3665.2,0.9252]
["bitfinex","ETHUSD",1753431862789,5.2343,3665.6,3665.2,0.1368]
["bitfinex","ETHUSD",1753431862938,5.2343,3665.6,3664.6,1e-08]
["bitfinex","ETHUSD",1753431862939,3.50203632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431863137,11.7269039,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431863459,12.6599039,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431863658,12.6691552,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431864782,8.2041552,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431864950,12.6711552,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431865866,8.2041552,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431866350,12.6661552,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431866671,8.2041552,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431866874,12.6661552,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431867440,8.2041552,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431867669,12.6661552,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431868439,3.64808762,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431868640,8.11008762,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431869076,2.87478762,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431869375,0.1460513,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431869579,0.0092513,3664.7,3664.6,0.88930001]
["bitfinex","ETHUSD",1753431869783,4.462,3664.7,3664.6,0.88930001]
["bitfinex","ETHUSD",1753431869952,7.19073632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431870585,0.00626919,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431870757,4.462,3664.7,3664.6,0.88930001]
["bitfinex","ETHUSD",1753431870952,4.462,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431871277,7.19073632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431871487,8.20261943,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431872182,9.13561943,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431872384,9.89321943,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431872749,9.88695024,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431872942,9.89321943,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431873147,9.88695024,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431873640,9.89620944,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431874657,12.89620944,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431875742,8.43420944,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431875948,12.89720944,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431876181,8.43420944,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431876480,12.89720944,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431877182,8.43420944,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431877385,12.43110944,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431877586,7.50120944,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431877879,12.43010944,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431878088,12.89620944,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431880091,12.89720944,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431881594,8.43420944,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753431881907,10.16747312,3664.7,3663.5,0.001]
["bitfinex","ETHUSD",1753431882059,2.72955562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753431882258,7.19255562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753431882453,7.19882125,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753431883199,7.19155562,3663.6,3663.5,0.8903]
["bitfinex","ETHUSD",1753431883360,7.19782125,3663.6,3663.5,0.8903]
["bitfinex","ETHUSD",1753431883560,7.19155562,3663.6,3663.5,0.8903]
["bitfinex","ETHUSD",1753431883974,7.19782125,3663.6,3663.5,0.8903]
["bitfinex","ETHUSD",1753431884213,2.72955562,3663.6,3663.5,0.8903]
["bitfinex","ETHUSD",1753431884501,7.19782125,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753431887813,7.19782125,3663.6,3663.5,0.9163]
["bitfinex","ETHUSD",1753431889112,7.19782125,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753431890730,7.19782125,3663.6,3663.5,0.9163]
["bitfinex","ETHUSD",1753431891020,7.19782125,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753431892121,7.33462125,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753431893092,7.33462125,3663.6,3662.6,0.4519]
["bitfinex","ETHUSD",1753431893093,3.50113013,3663.5,3662.6,0.4519]
["bitfinex","ETHUSD",1753431893413,2.73022633,3662.7,3662.6,0.4519]
["bitfinex","ETHUSD",1753431893725,7.32802633,3662.7,3662.6,0.9153]
["bitfinex","ETHUSD",1753431893929,7.33563907,3662.7,3662.6,0.9153]
["bitfinex","ETHUSD",1753431895398,2.73037542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431895598,7.32817542,3662.5,3662.4,0.9163]
["bitfinex","ETHUSD",1753431895932,7.33578816,3662.5,3662.4,0.9163]
["bitfinex","ETHUSD",1753431896130,7.33578816,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431896506,7.32817542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431896832,7.33578816,3662.5,3662.4,0.9163]
["bitfinex","ETHUSD",1753431897035,7.32817542,3662.5,3662.4,0.9163]
["bitfinex","ETHUSD",1753431897241,7.33518196,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431898094,7.32817542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431898324,7.33518196,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431899307,7.19838196,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431899936,7.19137542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431900309,2.73037542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431900505,0.00700654,3662.5,3662.4,0.9163]
["bitfinex","ETHUSD",1753431900901,4.46800654,3662.5,3662.4,4.40414997]
["bitfinex","ETHUSD",1753431901203,7.19135462,3662.6,3662.4,1.356915]
["bitfinex","ETHUSD",1753431901404,2.73037542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431901627,3.62277542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431902031,3.63204012,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431902408,6.63204012,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431902804,3.19724012,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431903131,7.19964012,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431903312,4.61576277,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431903508,9.08502747,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431904808,2.73964012,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431905008,0.0092647,3662.5,3662.4,1.714]
["bitfinex","ETHUSD",1753431905713,0.0092647,3662.5,3662.4,4.99444997]
["bitfinex","ETHUSD",1753431906043,0.0092647,3662.5,3662.4,4.44444997]
["bitfinex","ETHUSD",1753431906551,4.46,3663.1,3662.8,2.73014982]
["bitfinex","ETHUSD",1753431906729,4.46,3663.0,3662.9,0.9153]
["bitfinex","ETHUSD",1753431906911,4.46,3663.1,3662.9,0.9153]
["bitfinex","ETHUSD",1753431907107,4.46,3663.1,3663.0,0.9153]
["bitfinex","ETHUSD",1753431907409,0.002,3663.8,3663.0,0.9153]
["bitfinex","ETHUSD",1753431907622,2.72960822,3663.6,3662.7,0.55]
["bitfinex","ETHUSD",1753431907861,4.46,3663.7,3663.1,0.9153]
["bitfinex","ETHUSD",1753431907862,7.1895027,3663.7,3663.1,0.9153]
["bitfinex","ETHUSD",1753431908044,0.00626316,3663.5,3663.2,0.816]
["bitfinex","ETHUSD",1753431908353,4.46,3663.4,3663.3,0.9153]
["bitfinex","ETHUSD",1753431908948,4.46526316,3663.4,3663.3,0.9153]
["bitfinex","ETHUSD",1753431909343,4.60206316,3663.4,3663.3,0.9153]
["bitfinex","ETHUSD",1753431909723,0.14306316,3663.4,3663.2,0.816]
["bitfinex","ETHUSD",1753431909923,4.60206316,3663.4,3663.2,1.7313]
["bitfinex","ETHUSD",1753431910267,2.72977916,3663.3,3663.2,0.816]
["bitfinex","ETHUSD",1753431910438,7.18883672,3663.3,3662.9,0.9153]
["bitfinex","ETHUSD",1753431910634,0.1368,3663.1,3662.9,0.9153]
["bitfinex","ETHUSD",1753431910962,4.459,3663.0,3662.7,0.816]
["bitfinex","ETHUSD",1753431911323,4.459,3663.0,3662.8,0.9153]
["bitfinex","ETHUSD",1753431911524,0.00761385,3662.9,3662.7,0.816]
["bitfinex","ETHUSD",1753431912259,0.00761385,3662.9,3662.8,0.9153]
["bitfinex","ETHUSD",1753431912648,0.14441385,3662.9,3662.8,0.9153]
["bitfinex","ETHUSD",1753431913019,2.87449111,3662.9,3662.7,0.816]
["bitfinex","ETHUSD",1753431913224,2.87449111,3662.9,3662.4,0.1378]
["bitfinex","ETHUSD",1753431913225,2.73015179,3662.8,3662.4,1.0531]
["bitfinex","ETHUSD",1753431913447,2.73015179,3662.8,3662.4,0.1378]
["bitfinex","ETHUSD",1753431913648,2.73015179,3662.8,3662.5,0.9153]
["bitfinex","ETHUSD",1753431913860,4.46561385,3662.9,3662.6,0.9153]
["bitfinex","ETHUSD",1753431914065,7.19575386,3662.9,3662.7,0.9153]
["bitfinex","ETHUSD",1753431914272,2.73037542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431914449,4.458,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753431914668,0.1368,3662.6,3662.5,0.4634]
["bitfinex","ETHUSD",1753431914835,0.1368,3662.7,3662.5,0.4634]
["bitfinex","ETHUSD",1753431915039,4.458,3662.9,3662.6,2.73026628]
["bitfinex","ETHUSD",1753431915357,4.458,3662.8,3662.5,2.73035914]
["bitfinex","ETHUSD",1753431915523,0.1368,3662.9,3662.5,2.73035914]
["bitfinex","ETHUSD",1753431915726,4.458,3662.8,3662.5,3.29012743]
["bitfinex","ETHUSD",1753431915927,0.1368,3662.9,3662.5,0.55976829]
["bitfinex","ETHUSD",1753431916129,4.457,3662.8,3662.5,0.55976829]
["bitfinex","ETHUSD",1753431916626,0.1368,3662.9,3662.5,0.55976829]
["bitfinex","ETHUSD",1753431916852,4.457,3662.8,3662.5,3.29009704]
["bitfinex","ETHUSD",1753431917037,4.457,3662.8,3662.6,0.4526]
["bitfinex","ETHUSD",1753431917234,0.1368,3662.9,3662.6,0.4526]
["bitfinex","ETHUSD",1753431917442,0.1368,3662.9,3662.7,0.4526]
["bitfinex","ETHUSD",1753431917654,4.457,3662.8,3662.5,0.4604]
["bitfinex","ETHUSD",1753431917878,4.457,3662.8,3662.5,0.79316605]
["bitfinex","ETHUSD",1753431918179,4.457,3662.8,3662.6,0.7856]
["bitfinex","ETHUSD",1753431918324,4.457,3662.8,3662.6,1.2382]
["bitfinex","ETHUSD",1753431918665,3.51360831,3663.6,3662.2,2.73058778]
["bitfinex","ETHUSD",1753431918666,0.1368,3662.7,3662.2,0.9224]
["bitfinex","ETHUSD",1753431918990,0.002,3663.8,3662.2,0.9224]
["bitfinex","ETHUSD",1753431918991,4.5938,3663.1,3662.7,2.73016847]
["bitfinex","ETHUSD",1753431919300,4.5938,3663.2,3662.8,3.18271766]
["bitfinex","ETHUSD",1753431919567,0.1368,3663.2,3662.9,0.4526]
["bitfinex","ETHUSD",1753431919963,4.456,3663.2,3663.0,0.7626]
["bitfinex","ETHUSD",1753431920138,4.456,3663.2,3663.0,1.2152]
["bitfinex","ETHUSD",1753431920465,0.1368,3663.6,3663.1,2.72987178]
["bitfinex","ETHUSD",1753431920654,4.456,3663.5,3663.2,1.576233]
["bitfinex","ETHUSD",1753431920849,0.002,3663.8,3663.2,1.576233]
["bitfinex","ETHUSD",1753431920850,0.002,3663.8,3663.3,0.5894]
["bitfinex","ETHUSD",1753431921062,0.002,3663.8,3663.3,1.0498]
["bitfinex","ETHUSD",1753431921358,0.0092613,3663.7,3663.4,3.64270039]
["bitfinex","ETHUSD",1753431921660,0.0092613,3663.7,3663.6,3.49905562]
["bitfinex","ETHUSD",1753431921847,0.0092613,3663.7,3663.6,4.04905562]
["bitfinex","ETHUSD",1753431922061,0.0092613,3663.7,3663.6,10.05852677]
["bitfinex","ETHUSD",1753431922363,0.0092613,3663.7,3663.6,10.03123122]
["bitfinex","ETHUSD",1753431922663,0.0092613,3663.7,3663.6,9.48123122]
["bitfinex","ETHUSD",1753431922864,0.0092613,3663.7,3663.6,10.03123122]
["bitfinex","ETHUSD",1753431923649,0.002,3663.8,3663.7,3.27948112]
["bitfinex","ETHUSD",1753431923961,0.002,3663.8,3663.7,7.05222239]
["bitfinex","ETHUSD",1753431924164,0.002,3663.8,3663.7,14.35222239]
["bitfinex","ETHUSD",1753431924165,1e-08,3663.8,3663.7,14.35222239]
["bitfinex","ETHUSD",1753431927244,1e-08,3663.8,3663.7,18.80522239]
["bitfinex","ETHUSD",1753431928161,1e-08,3663.8,3663.7,15.80522239]
["bitfinex","ETHUSD",1753431928582,1e-08,3663.8,3663.7,18.80522239]
["bitfinex","ETHUSD",1753431929882,1e-08,3663.8,3663.7,18.34482239]
["bitfinex","ETHUSD",1753431930104,1e-08,3663.8,3663.7,14.34222239]
["bitfinex","ETHUSD",1753431930627,1e-08,3663.8,3663.7,15.80522239]
["bitfinex","ETHUSD",1753431931026,1e-08,3663.8,3663.7,15.25522239]
["bitfinex","ETHUSD",1753431931330,0.102,3664.3,3664.2,3.27910867]
["bitfinex","ETHUSD",1753431931528,0.002,3664.6,3664.5,3.27888525]
["bitfinex","ETHUSD",1753431931695,0.002,3664.6,3664.5,18.01049816]
["bitfinex","ETHUSD",1753431931890,0.002,3664.6,3664.5,19.03300931]
["bitfinex","ETHUSD",1753431932095,0.002,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753431932297,0.002,3666.6,3666.4,2.7274134]
["bitfinex","ETHUSD",1753431932518,0.002,3666.6,3666.4,0.02727471]
["bitfinex","ETHUSD",1753431932734,0.002,3666.6,3666.4,0.136]
["bitfinex","ETHUSD",1753431933028,0.002,3666.6,3665.8,8.751]
["bitfinex","ETHUSD",1753431933029,1.0371,3666.5,3665.8,4.3]
["bitfinex","ETHUSD",1753431933230,3.49887506,3666.4,3665.8,4.436]
["bitfinex","ETHUSD",1753431933436,3.49887506,3666.4,3665.0,8.0726]
["bitfinex","ETHUSD",1753431933437,1.31092751,3666.3,3665.1,4.3]
["bitfinex","ETHUSD",1753431933606,1.31092751,3666.3,3665.3,0.1368]
["bitfinex","ETHUSD",1753431933607,2.86384804,3665.9,3665.3,0.1368]
["bitfinex","ETHUSD",1753431933807,0.4397,3665.8,3665.0,4.45]
["bitfinex","ETHUSD",1753431934121,2.86500492,3665.5,3665.0,0.1368]
["bitfinex","ETHUSD",1753431934317,0.4397,3665.4,3665.0,0.1368]
["bitfinex","ETHUSD",1753431934923,2.7283408,3665.3,3665.0,0.1368]
["bitfinex","ETHUSD",1753431935122,2.72830144,3665.3,3665.0,0.1368]
["bitfinex","ETHUSD",1753431935333,1.04516058,3665.3,3665.0,0.1368]
["bitfinex","ETHUSD",1753431935535,0.1368,3665.5,3665.0,0.1368]
["bitfinex","ETHUSD",1753431935757,0.00626469,3666.0,3665.2,0.7811]
["bitfinex","ETHUSD",1753431935905,0.00626469,3666.0,3665.4,2.86494937]
["bitfinex","ETHUSD",1753431936103,0.8274,3666.1,3665.7,0.136]
["bitfinex","ETHUSD",1753431936328,0.136,3666.2,3665.7,0.16327991]
["bitfinex","ETHUSD",1753431936531,0.136,3666.2,3665.7,0.136]
["bitfinex","ETHUSD",1753431936712,0.8248,3666.5,3665.5,0.55]
["bitfinex","ETHUSD",1753431936918,0.8248,3666.5,3666.0,0.136]
["bitfinex","ETHUSD",1753431937140,0.4397,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1753431937455,3.62858674,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1753431937670,2.72748674,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1753431937945,0.9011,3666.3,3666.0,0.136]
["bitfinex","ETHUSD",1753431938132,0.4397,3666.3,3666.0,0.136]
["bitfinex","ETHUSD",1753431938334,4.01361181,3666.5,3666.0,0.136]
["bitfinex","ETHUSD",1753431938531,4.01359982,3666.5,3666.0,0.136]
["bitfinex","ETHUSD",1753431938754,4.45332029,3666.5,3666.0,0.136]
["bitfinex","ETHUSD",1753431938927,1.7259,3666.5,3666.0,0.136]
["bitfinex","ETHUSD",1753431939443,4.01359753,3666.5,3666.0,0.136]
["bitfinex","ETHUSD",1753431939649,0.8248,3666.5,3666.0,0.136]
["bitfinex","ETHUSD",1753431939848,0.002,3666.6,3666.1,0.02727694]
["bitfinex","ETHUSD",1753431940142,0.002,3666.6,3666.2,2.86355535]
["bitfinex","ETHUSD",1753431940347,0.002,3666.6,3666.3,2.72753836]
["bitfinex","ETHUSD",1753431940748,0.002,3666.6,3666.2,0.136]
["bitfinex","ETHUSD",1753431940950,0.002,3666.6,3666.3,0.47987545]
["bitfinex","ETHUSD",1753431941251,0.002,3666.6,3666.5,2.86339669]
["bitfinex","ETHUSD",1753431941875,0.002,3666.6,3666.5,3.31599669]
["bitfinex","ETHUSD",1753431943049,0.002,3666.6,3666.5,8.65367065]
["bitfinex","ETHUSD",1753431943249,0.002,3666.6,3666.5,8.62639669]
["bitfinex","ETHUSD",1753431943431,0.002,3666.6,3666.5,9.12639669]
["bitfinex","ETHUSD",1753431943731,0.002,3666.6,3666.5,10.83279185]
["bitfinex","ETHUSD",1753431944455,0.002,3666.6,3666.5,14.36579185]
["bitfinex","ETHUSD",1753431944651,0.002,3666.6,3666.5,4.936]
["bitfinex","ETHUSD",1753431944854,3.6304448,3666.6,3665.7,5.1128]
["bitfinex","ETHUSD",1753431945040,0.9031,3666.6,3666.3,0.136]
["bitfinex","ETHUSD",1753431945348,0.9011,3666.5,3665.7,9.5578]
["bitfinex","ETHUSD",1753431945554,0.9011,3666.5,3665.8,0.136]
["bitfinex","ETHUSD",1753431945555,0.136,3666.3,3665.8,0.136]
["bitfinex","ETHUSD",1753431945753,2.7277088,3666.1,3665.8,0.136]
["bitfinex","ETHUSD",1753431945953,3.16733612,3666.2,3665.8,0.136]
["bitfinex","ETHUSD",1753431946266,0.9011,3666.1,3665.8,0.136]
["bitfinex","ETHUSD",1753431946482,2.72776868,3666.0,3665.4,4.445]
["bitfinex","ETHUSD",1753431946626,2.7278648,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1753431946990,2.7279175,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1753431947133,3.1627175,3665.8,3665.1,2.728368]
["bitfinex","ETHUSD",1753431947456,0.4348,3665.8,3665.4,0.1368]
["bitfinex","ETHUSD",1753431947620,3.16286281,3665.7,3665.4,0.1368]
["bitfinex","ETHUSD",1753431947820,0.927,3665.6,3664.5,0.8032]
["bitfinex","ETHUSD",1753431948024,0.927,3665.6,3663.9,9.43712406]
["bitfinex","ETHUSD",1753431948025,2.72853065,3665.0,3664.7,0.1368]
["bitfinex","ETHUSD",1753431948262,0.4348,3664.9,3664.2,2.72908687]
["bitfinex","ETHUSD",1753431948481,0.4348,3664.9,3664.5,0.1368]
["bitfinex","ETHUSD",1753431949024,3.16340288,3664.9,3664.5,0.1368]
["bitfinex","ETHUSD",1753431949271,0.927,3664.8,3664.1,0.8032]
["bitfinex","ETHUSD",1753431949423,2.7280014,3665.7,3664.3,2.86580936]
["bitfinex","ETHUSD",1753431949424,0.1368,3664.9,3664.3,2.86580936]
["bitfinex","ETHUSD",1753431949631,0.1368,3664.9,3664.3,0.1368]
["bitfinex","ETHUSD",1753431950040,4.8788,3665.2,3664.5,2.72883156]
["bitfinex","ETHUSD",1753431950268,5.0156,3665.2,3664.7,0.1368]
["bitfinex","ETHUSD",1753431950658,4.45026469,3665.4,3664.8,2.75593683]
["bitfinex","ETHUSD",1753431950856,4.45026469,3665.4,3665.0,0.1368]
["bitfinex","ETHUSD",1753431951062,0.927,3665.3,3664.9,0.1368]
["bitfinex","ETHUSD",1753431951569,0.4922,3665.3,3664.9,0.1368]
["bitfinex","ETHUSD",1753431951758,0.4348,3665.2,3664.9,0.1368]
["bitfinex","ETHUSD",1753431952147,0.9343,3665.5,3664.9,0.1368]
["bitfinex","ETHUSD",1753431952346,4.443,3665.4,3664.9,0.1368]
["bitfinex","ETHUSD",1753431952655,4.8778,3665.4,3664.9,2.86537637]
["bitfinex","ETHUSD",1753431952854,4.8778,3665.4,3664.9,0.1368]
["bitfinex","ETHUSD",1753431953171,4.8778,3665.4,3664.9,2.86532943]
["bitfinex","ETHUSD",1753431953343,0.927,3665.3,3664.1,0.8032]
["bitfinex","ETHUSD",1753431953543,0.1368,3665.0,3664.5,0.1368]
["bitfinex","ETHUSD",1753431953735,0.927,3664.9,3664.3,0.1368]
["bitfinex","ETHUSD",1753431954267,0.927,3664.9,3664.3,2.86581955]
["bitfinex","ETHUSD",1753431954467,0.927,3664.9,3664.3,0.1368]
["bitfinex","ETHUSD",1753431954642,2.72879122,3664.7,3664.3,0.1368]
["bitfinex","ETHUSD",1753431954842,1.691,3664.6,3663.9,4.443]
["bitfinex","ETHUSD",1753431955043,1.691,3664.6,3664.2,0.1368]
["bitfinex","ETHUSD",1753431955243,0.764,3664.6,3663.7,3.53692091]
["bitfinex","ETHUSD",1753431955463,0.764,3664.6,3664.1,2.72916823]
["bitfinex","ETHUSD",1753431955836,0.764,3664.6,3664.0,0.1368]
["bitfinex","ETHUSD",1753431956036,1.1988,3664.6,3664.0,0.1368]
["bitfinex","ETHUSD",1753431956266,1.1988,3664.6,3664.0,2.86603344]
["bitfinex","ETHUSD",1753431956467,1.1988,3664.6,3664.0,0.1368]
["bitfinex","ETHUSD",1753431956673,1.1988,3664.6,3664.0,2.86604079]
["bitfinex","ETHUSD",1753431956872,1.1988,3664.6,3664.2,2.72910563]
["bitfinex","ETHUSD",1753431957183,1.1988,3664.6,3664.0,2.86603381]
["bitfinex","ETHUSD",1753431957971,5.6408,3664.6,3664.1,2.72917636]
["bitfinex","ETHUSD",1753431958277,0.4348,3664.5,3664.0,2.86603176]
["bitfinex","ETHUSD",1753431958953,5.6982,3664.6,3664.1,2.72918315]
["bitfinex","ETHUSD",1753431959552,1.2562,3664.6,3664.1,2.72918315]
["bitfinex","ETHUSD",1753431959770,4.442,3664.5,3664.1,2.72917182]
["bitfinex","ETHUSD",1753431960166,0.927,3664.4,3664.0,2.86602881]
["bitfinex","ETHUSD",1753431960481,0.764,3664.6,3664.0,0.1368]
["bitfinex","ETHUSD",1753431960640,4.442,3664.5,3664.0,2.86598688]
["bitfinex","ETHUSD",1753431960848,0.927,3664.4,3663.4,5.2315]
["bitfinex","ETHUSD",1753431961068,0.1368,3664.4,3663.9,0.1368]
["bitfinex","ETHUSD",1753431961247,4.441,3664.7,3664.4,2.72890464]
["bitfinex","ETHUSD",1753431961457,4.441,3664.7,3664.5,0.1368]
["bitfinex","ETHUSD",1753431961853,4.441,3664.7,3664.1,2.72917796]
["bitfinex","ETHUSD",1753431961854,0.927,3664.6,3664.1,2.72912649]
["bitfinex","ETHUSD",1753431962070,1.0638,3664.6,3664.1,0.1368]
["bitfinex","ETHUSD",1753431962345,2.43558325,3668.9,3664.2,0.49149108]
["bitfinex","ETHUSD",1753431962346,0.00626469,3665.3,3664.2,0.49149108]
["bitfinex","ETHUSD",1753431962546,4.441,3665.2,3664.7,2.72872184]
["bitfinex","ETHUSD",1753431962746,4.8758,3665.2,3664.7,0.1368]
["bitfinex","ETHUSD",1753431962983,0.927,3665.1,3663.9,4.991]
["bitfinex","ETHUSD",1753431963292,4.441,3665.1,3664.6,2.72878973]
["bitfinex","ETHUSD",1753431963452,0.1368,3665.0,3664.6,2.72878973]
["bitfinex","ETHUSD",1753431963651,0.1368,3665.0,3664.6,2.72874601]
["bitfinex","ETHUSD",1753431963876,0.1368,3665.0,3664.6,2.72877681]
["bitfinex","ETHUSD",1753431964259,0.1368,3665.0,3664.7,2.72872219]
["bitfinex","ETHUSD",1753431964846,0.1368,3665.0,3664.6,2.728785]
["bitfinex","ETHUSD",1753431965052,0.1368,3665.0,3664.4,0.16408959]
["bitfinex","ETHUSD",1753431965246,4.44,3665.1,3664.2,0.4642]
["bitfinex","ETHUSD",1753431965485,4.44,3665.1,3664.7,0.1368]
["bitfinex","ETHUSD",1753431965686,4.8748,3665.1,3664.7,2.86552862]
["bitfinex","ETHUSD",1753431966646,4.44,3665.1,3664.7,0.1368]
["bitfinex","ETHUSD",1753431966986,1.0638,3665.0,3664.5,0.1368]
["bitfinex","ETHUSD",1753431967152,0.1368,3665.0,3664.8,2.72860544]
["bitfinex","ETHUSD",1753431967347,0.1368,3665.0,3664.5,0.1368]
["bitfinex","ETHUSD",1753431967348,4.439,3664.9,3664.5,0.1368]
["bitfinex","ETHUSD",1753431967576,0.4348,3664.8,3664.5,0.1368]
["bitfinex","ETHUSD",1753431967770,1.2271,3664.7,3664.3,0.1368]
["bitfinex","ETHUSD",1753431967958,4.439,3664.8,3664.2,0.02729108]
["bitfinex","ETHUSD",1753431968147,4.439,3665.1,3664.5,0.1368]
["bitfinex","ETHUSD",1753431968368,0.7923,3665.2,3664.8,2.72864832]
["bitfinex","ETHUSD",1753431968578,5.2313,3665.2,3664.8,2.72864832]
["bitfinex","ETHUSD",1753431968755,5.2313,3665.2,3664.9,2.72857831]
["bitfinex","ETHUSD",1753431968956,0.4348,3665.4,3664.8,0.02728661]
["bitfinex","ETHUSD",1753431969280,0.4348,3665.4,3664.5,0.55]
["bitfinex","ETHUSD",1753431969281,4.438,3665.4,3665.2,2.72834624]
["bitfinex","ETHUSD",1753431969457,4.438,3665.4,3665.1,2.72841834]
["bitfinex","ETHUSD",1753431969782,0.9291,3665.6,3665.0,0.1368]
["bitfinex","ETHUSD",1753431969981,0.00344558,3665.7,3665.3,0.1368]
["bitfinex","ETHUSD",1753431970282,0.43824558,3665.7,3665.5,0.1368]
["bitfinex","ETHUSD",1753431970652,0.93044558,3665.7,3665.5,0.1368]
["bitfinex","ETHUSD",1753431970853,0.4348,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1753431971071,0.927,3665.6,3665.3,0.1368]
["bitfinex","ETHUSD",1753431971690,0.4348,3665.5,3665.3,0.1368]
["bitfinex","ETHUSD",1753431972586,0.4348,3665.4,3665.3,0.1368]
["bitfinex","ETHUSD",1753431973389,0.4922,3665.5,3665.3,2.86508963]
["bitfinex","ETHUSD",1753431973562,0.4922,3665.5,3665.1,2.72842798]
["bitfinex","ETHUSD",1753431973765,0.4348,3665.4,3665.2,2.7283562]
["bitfinex","ETHUSD",1753431973988,0.1368,3665.6,3665.1,0.1368]
["bitfinex","ETHUSD",1753431974156,0.136,3665.9,3665.4,2.86500198]
["bitfinex","ETHUSD",1753431974350,0.136,3665.9,3665.5,2.72812522]
["bitfinex","ETHUSD",1753431974656,0.4348,3665.8,3665.5,2.72812522]
["bitfinex","ETHUSD",1753431974856,0.6282,3665.9,3665.4,2.86500823]
["bitfinex","ETHUSD",1753431975181,0.4348,3665.8,3665.5,2.72812885]
["bitfinex","ETHUSD",1753431975382,0.136,3665.9,3665.4,2.86496002]
["bitfinex","ETHUSD",1753431975585,0.4348,3665.7,3665.5,2.72813952]
["bitfinex","ETHUSD",1753431975799,0.7745,3666.5,3666.1,2.72769428]
["bitfinex","ETHUSD",1753431975991,0.8096,3666.9,3666.1,2.86369428]
["bitfinex","ETHUSD",1753431976191,0.8096,3666.9,3666.1,3.35517122]
["bitfinex","ETHUSD",1753431976508,0.138,3667.0,3666.1,3.35517122]
["bitfinex","ETHUSD",1753431976509,0.002,3667.0,3666.1,4.38667122]
["bitfinex","ETHUSD",1753431976712,0.002,3667.0,3666.1,5.54161657]
["bitfinex","ETHUSD",1753431977005,0.4619,3666.9,3666.1,2.86369428]
["bitfinex","ETHUSD",1753431977211,0.136,3666.7,3666.1,2.86369428]
["bitfinex","ETHUSD",1753431977414,0.7657,3666.4,3666.1,0.136]
["bitfinex","ETHUSD",1753431977563,0.002,3667.0,3664.3,2.7290192]
["bitfinex","ETHUSD",1753431977564,3.49342389,3666.1,3664.3,2.7290192]
["bitfinex","ETHUSD",1753431977764,0.7657,3665.8,3664.0,0.001]
["bitfinex","ETHUSD",1753431978077,0.7657,3665.8,3664.2,9.43712406]
["bitfinex","ETHUSD",1753431978412,2.72808393,3665.6,3664.7,2.72866956]
["bitfinex","ETHUSD",1753431978558,2.72829514,3665.3,3664.4,2.72890347]
["bitfinex","ETHUSD",1753431978764,5.2,3665.2,3664.4,2.72889163]
["bitfinex","ETHUSD",1753431978997,3.1903409,3665.1,3664.3,2.72902754]
["bitfinex","ETHUSD",1753431979173,0.4619,3665.0,3664.6,2.72877052]
["bitfinex","ETHUSD",1753431979414,4.8959,3665.0,3664.6,2.72877052]
["bitfinex","ETHUSD",1753431979693,0.00626469,3665.1,3664.0,0.001]
["bitfinex","ETHUSD",1753431979871,4.434,3665.0,3664.9,2.72853499]
["bitfinex","ETHUSD",1753431980076,0.00626469,3665.1,3664.9,2.72855733]
["bitfinex","ETHUSD",1753431980276,0.00626469,3665.1,3664.2,2.75634894]
["bitfinex","ETHUSD",1753431980277,0.00626469,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1753431980809,0.00626469,3665.1,3665.0,3.20489808]
["bitfinex","ETHUSD",1753431980981,5.2345,3666.1,3665.6,2.7280059]
["bitfinex","ETHUSD",1753431981309,0.4619,3666.0,3665.4,2.7282152]
["bitfinex","ETHUSD",1753431981612,0.4619,3666.0,3665.5,2.72813571]
["bitfinex","ETHUSD",1753431982393,0.4619,3665.9,3665.5,2.72813547]
["bitfinex","ETHUSD",1753431982562,0.4619,3665.9,3665.0,0.4491]
["bitfinex","ETHUSD",1753431983098,0.4619,3665.9,3665.5,2.72808366]
["bitfinex","ETHUSD",1753431983593,0.00626469,3665.8,3665.0,0.4491]
["bitfinex","ETHUSD",1753431983893,0.00626469,3665.8,3665.6,2.72799398]
["bitfinex","ETHUSD",1753431984292,0.00626469,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1753431984902,0.00626469,3665.8,3665.7,3.20437183]
["bitfinex","ETHUSD",1753431985199,0.00626469,3665.8,3665.7,3.64109192]
["bitfinex","ETHUSD",1753431985605,0.00626469,3665.8,3665.7,4.21837183]
["bitfinex","ETHUSD",1753431985766,0.00626469,3665.8,3665.7,5.85673508]
["bitfinex","ETHUSD",1753431985962,0.00626469,3665.8,3665.7,5.82945517]
["bitfinex","ETHUSD",1753431987081,0.002,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1753431987771,0.002,3666.2,3666.1,2.86369428]
["bitfinex","ETHUSD",1753431990621,0.002,3666.2,3665.5,0.4491]
["bitfinex","ETHUSD",1753431990622,0.002,3666.2,3666.0,2.72774446]
["bitfinex","ETHUSD",1753431990830,0.002,3666.2,3665.9,2.86384028]
["bitfinex","ETHUSD",1753431991111,0.4639,3666.2,3665.9,2.86384028]
["bitfinex","ETHUSD",1753431991310,0.4639,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1753431991311,0.002,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1753431992179,0.002,3666.2,3666.1,3.72984669]
["bitfinex","ETHUSD",1753431993390,0.002,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1753431994288,0.9425,3666.2,3665.7,2.72797743]
["bitfinex","ETHUSD",1753431994501,1.738,3666.1,3665.6,7.1560524]
["bitfinex","ETHUSD",1753431994705,0.4619,3666.0,3665.6,7.1560524]
["bitfinex","ETHUSD",1753431995324,1.2761,3666.1,3665.8,2.72785396]
["bitfinex","ETHUSD",1753431995497,0.7975,3666.1,3665.9,2.72783221]
["bitfinex","ETHUSD",1753431995900,0.7975,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1753431996240,0.7975,3666.1,3665.9,2.72782412]
["bitfinex","ETHUSD",1753431996395,0.7975,3666.1,3665.8,2.7278969]
["bitfinex","ETHUSD",1753431996904,0.7975,3666.1,3665.6,7.15606476]
["bitfinex","ETHUSD",1753431996905,0.7975,3666.1,3665.9,2.72783518]
["bitfinex","ETHUSD",1753431997304,0.7975,3666.1,3665.3,4.301]
["bitfinex","ETHUSD",1753431997305,0.4619,3666.0,3665.3,4.301]
["bitfinex","ETHUSD",1753431997499,1.33941418,3666.0,3665.3,8.728]
["bitfinex","ETHUSD",1753431997700,0.9405,3666.0,3665.3,4.428]
["bitfinex","ETHUSD",1753431997918,0.9405,3666.0,3665.3,7.15626709]
["bitfinex","ETHUSD",1753431998123,3.668275,3666.0,3665.3,7.15626709]
["bitfinex","ETHUSD",1753431998808,0.9405,3666.0,3665.4,2.72820276]
["bitfinex","ETHUSD",1753431999008,1.38727088,3666.0,3665.4,2.72820276]
["bitfinex","ETHUSD",1753431999398,4.11504882,3666.0,3665.4,2.72820276]
["bitfinex","ETHUSD",1753431999599,4.11504882,3666.0,3665.5,2.72810577]
["bitfinex","ETHUSD",1753431999600,1.38727088,3666.0,3665.5,2.72810577]
["bitfinex","ETHUSD",1753431999799,0.9405,3665.9,3665.4,2.72814928]
["bitfinex","ETHUSD",1753431999994,0.9405,3665.9,3665.6,2.72799878]
["bitfinex","ETHUSD",1753432000230,0.7975,3666.1,3665.7,0.02727991]
["bitfinex","ETHUSD",1753432000532,0.002,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1753432001719,0.002,3666.2,3666.1,5.38020198]
["bitfinex","ETHUSD",1753432002101,0.002,3666.2,3666.1,5.51620198]
["bitfinex","ETHUSD",1753432002511,0.002,3666.2,3666.1,9.94120198]
["bitfinex","ETHUSD",1753432002723,0.002,3666.2,3666.1,9.91392504]
["bitfinex","ETHUSD",1753432003508,0.002,3666.2,3666.1,5.48892504]
["bitfinex","ETHUSD",1753432003709,0.002,3666.2,3666.1,7.28869428]
["bitfinex","ETHUSD",1753432004840,0.002,3666.2,3666.1,8.75179428]
["bitfinex","ETHUSD",1753432007308,1e-08,3666.2,3666.1,9.50459428]
["bitfinex","ETHUSD",1753432007635,0.002,3666.6,3666.5,4.03019669]
["bitfinex","ETHUSD",1753432007803,0.002,3666.6,3666.5,8.45319669]
["bitfinex","ETHUSD",1753432008004,0.002,3666.6,3666.5,8.91889669]
["bitfinex","ETHUSD",1753432008206,0.002,3666.6,3666.5,4.42349669]
["bitfinex","ETHUSD",1753432008405,0.002,3666.6,3666.5,8.87377065]
["bitfinex","ETHUSD",1753432008740,0.002,3666.6,3666.5,9.65864642]
["bitfinex","ETHUSD",1753432009312,0.002,3666.6,3666.5,11.15194642]
["bitfinex","ETHUSD",1753432011358,0.002,3666.6,3666.5,5.23564642]
["bitfinex","ETHUSD",1753432011518,0.002,3666.6,3666.5,10.62722038]
["bitfinex","ETHUSD",1753432011718,0.002,3666.6,3666.5,11.14994642]
["bitfinex","ETHUSD",1753432011942,0.002,3666.7,3666.6,3.27732231]
["bitfinex","ETHUSD",1753432012113,0.002,3667.0,3666.6,10.74211407]
["bitfinex","ETHUSD",1753432012445,0.002,3667.0,3666.9,3.54119918]
["bitfinex","ETHUSD",1753432012651,0.002,3667.0,3666.9,12.28947017]
["bitfinex","ETHUSD",1753432012826,0.002,3667.0,3666.9,12.26219918]
["bitfinex","ETHUSD",1753432013029,0.002,3667.0,3666.9,15.30207925]
["bitfinex","ETHUSD",1753432013224,0.002,3667.4,3667.3,3.27680173]
["bitfinex","ETHUSD",1753432013442,0.8162,3668.5,3668.3,2.72601783]
["bitfinex","ETHUSD",1753432013637,1.3092,3668.5,3668.4,7.14598408]
["bitfinex","ETHUSD",1753432014033,0.4362,3668.7,3668.4,4.42]
["bitfinex","ETHUSD",1753432014217,0.4362,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1753432014416,0.9292,3668.7,3668.6,4.42]
["bitfinex","ETHUSD",1753432014756,0.493,3668.7,3668.6,7.14583546]
["bitfinex","ETHUSD",1753432015118,0.493,3668.7,3668.6,4.42]
["bitfinex","ETHUSD",1753432015520,0.9292,3668.7,3668.6,4.42]
["bitfinex","ETHUSD",1753432016750,0.8162,3668.8,3668.6,4.42]
["bitfinex","ETHUSD",1753432017151,0.9292,3668.7,3668.6,4.42]
["bitfinex","ETHUSD",1753432017654,0.8162,3668.8,3668.6,7.14583546]
["bitfinex","ETHUSD",1753432017827,0.4362,3668.7,3668.6,4.42]
["bitfinex","ETHUSD",1753432018017,0.9292,3668.7,3668.5,0.136]
["bitfinex","ETHUSD",1753432018215,0.8162,3668.8,3668.6,4.418]
["bitfinex","ETHUSD",1753432018446,0.136,3669.0,3668.6,7.14383183]
["bitfinex","ETHUSD",1753432018748,1.0652,3669.0,3668.6,4.418]
["bitfinex","ETHUSD",1753432019045,1.0652,3669.0,3668.6,7.14381602]
["bitfinex","ETHUSD",1753432019248,2.72575045,3668.8,3668.1,2.72614803]
["bitfinex","ETHUSD",1753432019423,0.136,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1753432019626,1.7062,3668.5,3668.2,4.417]
["bitfinex","ETHUSD",1753432019851,0.9292,3668.4,3668.2,4.417]
["bitfinex","ETHUSD",1753432020020,0.9292,3668.4,3668.2,7.14313232]
["bitfinex","ETHUSD",1753432020225,0.777,3668.5,3668.3,2.72603863]
["bitfinex","ETHUSD",1753432020421,0.777,3668.5,3668.4,4.417]
["bitfinex","ETHUSD",1753432021264,1.7062,3668.5,3668.4,4.417]
["bitfinex","ETHUSD",1753432021469,0.777,3668.9,3668.4,4.417]
["bitfinex","ETHUSD",1753432021668,0.777,3668.9,3668.4,4.85414589]
["bitfinex","ETHUSD",1753432021884,0.493,3669.7,3668.7,2.72576116]
["bitfinex","ETHUSD",1753432022050,0.777,3669.8,3668.8,4.92085686]
["bitfinex","ETHUSD",1753432022236,0.777,3669.8,3669.5,2.72513967]
["bitfinex","ETHUSD",1753432022567,1.27,3669.8,3669.6,4.416]
["bitfinex","ETHUSD",1753432022779,0.9292,3669.7,3669.6,4.416]
["bitfinex","ETHUSD",1753432023542,1.52970982,3669.7,3668.4,0.43714589]
["bitfinex","ETHUSD",1753432023766,1.52970982,3669.7,3668.8,2.7256249]
["bitfinex","ETHUSD",1753432023767,0.9292,3669.6,3668.8,2.7256249]
["bitfinex","ETHUSD",1753432023949,0.9292,3669.6,3668.9,4.415]
["bitfinex","ETHUSD",1753432024250,0.9292,3669.6,3668.6,2.72581076]
["bitfinex","ETHUSD",1753432024251,2.72532403,3669.3,3668.6,2.72581076]
["bitfinex","ETHUSD",1753432024620,1.756,3669.2,3667.8,0.7638]
["bitfinex","ETHUSD",1753432024793,0.8124,3669.0,3667.4,0.8245]
["bitfinex","ETHUSD",1753432025094,0.8124,3668.1,3667.5,7.14063621]
["bitfinex","ETHUSD",1753432025236,0.8124,3668.1,3667.5,8.12737997]
["bitfinex","ETHUSD",1753432025592,0.493,3668.0,3667.5,8.12737997]
["bitfinex","ETHUSD",1753432025754,0.9292,3667.9,3667.5,0.98674376]
["bitfinex","ETHUSD",1753432025954,2.72638009,3667.9,3667.6,4.414]
["bitfinex","ETHUSD",1753432026290,0.9292,3667.8,3667.6,4.414]
["bitfinex","ETHUSD",1753432026764,2.72641138,3667.9,3667.6,4.414]
["bitfinex","ETHUSD",1753432026968,0.9292,3667.7,3667.6,4.414]
["bitfinex","ETHUSD",1753432027168,0.9292,3667.7,3666.3,0.8169]
["bitfinex","ETHUSD",1753432027169,0.7736,3667.6,3666.3,0.8169]
["bitfinex","ETHUSD",1753432027482,0.82,3667.3,3666.4,4.413]
["bitfinex","ETHUSD",1753432027679,2.72718638,3666.8,3666.4,4.413]
["bitfinex","ETHUSD",1753432027881,2.72702481,3667.0,3666.4,4.413]
["bitfinex","ETHUSD",1753432028048,0.9292,3666.7,3666.4,4.413]
["bitfinex","ETHUSD",1753432028249,2.72687874,3667.2,3666.4,7.85450751]
["bitfinex","ETHUSD",1753432028445,0.4362,3667.2,3666.5,2.72737798]
["bitfinex","ETHUSD",1753432028768,3.21995442,3667.1,3666.4,5.12705289]
["bitfinex","ETHUSD",1753432028978,0.8307,3666.9,3666.2,2.72760017]
["bitfinex","ETHUSD",1753432029159,0.8307,3666.9,3666.1,4.413]
["bitfinex","ETHUSD",1753432029354,0.9292,3666.8,3666.5,2.72734337]
["bitfinex","ETHUSD",1753432029562,0.9292,3666.8,3666.2,0.4413]
["bitfinex","ETHUSD",1753432029563,0.9292,3666.7,3666.2,0.4413]
["bitfinex","ETHUSD",1753432029778,0.8307,3666.9,3666.3,4.413]
["bitfinex","ETHUSD",1753432029968,0.9384503,3666.6,3666.3,7.14053045]
["bitfinex","ETHUSD",1753432030170,0.0092503,3666.6,3666.5,2.72739669]
["bitfinex","ETHUSD",1753432030402,0.0092503,3666.6,3666.3,4.413]
["bitfinex","ETHUSD",1753432030571,0.0092503,3666.6,3666.5,2.86339669]
["bitfinex","ETHUSD",1753432031208,0.0092503,3666.6,3666.5,4.35669669]
["bitfinex","ETHUSD",1753432031369,0.7655,3667.7,3666.7,0.55]
["bitfinex","ETHUSD",1753432031581,0.493,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1753432031799,0.136,3668.2,3667.6,0.136]
["bitfinex","ETHUSD",1753432032003,0.136,3668.2,3667.9,2.72634263]
["bitfinex","ETHUSD",1753432032220,0.136,3668.2,3667.8,2.72640879]
["bitfinex","ETHUSD",1753432032221,0.629,3668.2,3667.8,2.72640879]
["bitfinex","ETHUSD",1753432032423,1.0652,3668.2,3667.6,0.136]
["bitfinex","ETHUSD",1753432032623,1.0652,3668.2,3667.7,2.72649523]
["bitfinex","ETHUSD",1753432032804,1.0652,3668.2,3667.9,2.72632268]
["bitfinex","ETHUSD",1753432033137,0.8193,3668.6,3668.1,2.72616854]
["bitfinex","ETHUSD",1753432033436,1.4483,3668.6,3668.3,2.72604873]
["bitfinex","ETHUSD",1753432033790,0.136,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1753432033989,0.4362,3668.8,3668.2,2.72606126]
["bitfinex","ETHUSD",1753432034231,0.136,3668.7,3668.2,2.72606126]
["bitfinex","ETHUSD",1753432034435,0.493,3668.6,3668.2,2.72606126]
["bitfinex","ETHUSD",1753432034770,0.493,3668.5,3668.1,4.548]
["bitfinex","ETHUSD",1753432034910,0.136,3668.7,3668.1,4.548]
["bitfinex","ETHUSD",1753432035093,0.136,3668.7,3667.7,2.72644238]
["bitfinex","ETHUSD",1753432035094,0.8273,3668.3,3667.8,4.411]
["bitfinex","ETHUSD",1753432035299,1.37745401,3668.2,3667.7,0.136]
["bitfinex","ETHUSD",1753432035598,0.9292,3668.1,3667.7,4.547]
["bitfinex","ETHUSD",1753432036229,0.493,3668.0,3667.7,7.27350123]
["bitfinex","ETHUSD",1753432036391,0.9633,3668.3,3667.7,7.27350123]
["bitfinex","ETHUSD",1753432037133,0.136,3668.3,3668.1,2.72613512]
["bitfinex","ETHUSD",1753432037345,0.8274,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1753432037695,0.4885,3668.5,3668.2,2.86211556]
["bitfinex","ETHUSD",1753432038225,0.8274,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1753432038545,0.8274,3668.6,3668.3,2.72599544]
["bitfinex","ETHUSD",1753432038700,0.8274,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1753432038891,1.7804,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1753432039098,0.8274,3668.6,3668.2,2.86211583]
["bitfinex","ETHUSD",1753432039515,1.3159,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1753432039794,0.136,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1753432039993,0.7881,3668.9,3668.6,2.72583546]
["bitfinex","ETHUSD",1753432040305,0.7881,3668.9,3668.5,2.86189319]
["bitfinex","ETHUSD",1753432040505,0.7881,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1753432040740,0.7881,3668.9,3668.1,4.409]
["bitfinex","ETHUSD",1753432040907,0.7881,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753432041101,0.7881,3668.9,3668.5,2.72585754]
["bitfinex","ETHUSD",1753432041429,0.7881,3668.9,3668.6,2.72576282]
["bitfinex","ETHUSD",1753432041796,0.7881,3668.9,3668.5,2.7258994]
["bitfinex","ETHUSD",1753432042133,0.138,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753432042134,0.002,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753432042713,0.002,3669.0,3668.9,3.74051258]
["bitfinex","ETHUSD",1753432043031,0.002,3669.0,3668.9,8.61471258]
["bitfinex","ETHUSD",1753432043234,0.002,3669.0,3668.9,7.13361258]
["bitfinex","ETHUSD",1753432043617,0.002,3669.0,3668.9,4.408]
["bitfinex","ETHUSD",1753432043934,1.7327,3669.0,3668.6,0.136]
["bitfinex","ETHUSD",1753432044120,0.953,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1753432044449,2.72570988,3668.8,3668.2,4.407]
["bitfinex","ETHUSD",1753432044622,3.6786316,3668.9,3668.2,4.543]
["bitfinex","ETHUSD",1753432044809,0.1452445,3668.7,3668.2,4.543]
["bitfinex","ETHUSD",1753432045010,0.6337445,3668.7,3668.2,7.26911265]
["bitfinex","ETHUSD",1753432045250,1.0982445,3668.7,3668.2,7.26911265]
["bitfinex","ETHUSD",1753432045549,0.6337445,3668.7,3668.2,4.543]
["bitfinex","ETHUSD",1753432046053,0.1452445,3668.7,3668.3,2.72600283]
["bitfinex","ETHUSD",1753432046224,0.1452445,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1753432046225,0.0092445,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1753432046623,0.9622445,3668.7,3668.2,4.407]
["bitfinex","ETHUSD",1753432046842,0.953,3668.6,3668.2,4.543]
["bitfinex","ETHUSD",1753432047020,0.4885,3668.6,3668.0,4.407]
["bitfinex","ETHUSD",1753432047214,0.4885,3668.6,3668.1,2.86215802]
["bitfinex","ETHUSD",1753432047215,0.6245,3668.6,3668.1,2.86215802]
["bitfinex","ETHUSD",1753432047738,0.6245,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1753432047940,2.86183999,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1753432048136,0.953,3668.5,3668.1,0.136]
["bitfinex","ETHUSD",1753432048323,3.49354548,3668.4,3667.7,7.13250204]
["bitfinex","ETHUSD",1753432048530,0.953,3668.3,3667.6,4.406]
["bitfinex","ETHUSD",1753432048731,0.136,3668.1,3667.6,4.542]
["bitfinex","ETHUSD",1753432048933,0.953,3668.0,3667.6,4.542]
["bitfinex","ETHUSD",1753432049120,2.72650434,3667.7,3667.0,11.43299827]
["bitfinex","ETHUSD",1753432049321,1.7466,3667.6,3667.1,0.136]
["bitfinex","ETHUSD",1753432049633,0.136,3667.4,3666.9,0.136]
["bitfinex","ETHUSD",1753432049847,0.136,3667.4,3666.6,0.136]
["bitfinex","ETHUSD",1753432049848,2.72708785,3667.0,3666.6,0.136]
["bitfinex","ETHUSD",1753432050042,0.7716,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1753432050244,1.2693475,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1753432051359,1.2693475,3666.9,3666.1,0.794]
["bitfinex","ETHUSD",1753432051360,0.953,3666.8,3666.1,0.001]
["bitfinex","ETHUSD",1753432051522,0.136,3666.7,3666.1,0.001]
["bitfinex","ETHUSD",1753432051721,0.136,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753432051959,0.8307,3666.3,3666.1,0.001]
["bitfinex","ETHUSD",1753432052121,0.0092475,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753432052322,0.8307,3666.3,3666.1,0.001]
["bitfinex","ETHUSD",1753432052737,6.1419,3666.7,3666.1,0.28758266]
["bitfinex","ETHUSD",1753432052936,6.1419,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432053159,8.86917378,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432053363,1.8729,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432053569,1.4084,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432053742,1.8729,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432054274,0.0092475,3666.7,3666.6,2.72826019]
["bitfinex","ETHUSD",1753432054441,0.0092475,3666.7,3666.6,9.16266008]
["bitfinex","ETHUSD",1753432055064,0.0092475,3666.7,3666.6,8.23156008]
["bitfinex","ETHUSD",1753432055225,0.4885,3667.6,3667.0,2.72695419]
["bitfinex","ETHUSD",1753432055430,0.4885,3667.6,3666.7,0.55]
["bitfinex","ETHUSD",1753432055649,0.4645,3667.5,3667.1,0.136]
["bitfinex","ETHUSD",1753432055961,0.4645,3667.5,3667.1,2.8629275]
["bitfinex","ETHUSD",1753432055962,0.4885,3667.5,3667.1,2.8629275]
["bitfinex","ETHUSD",1753432056261,3.67973406,3667.4,3667.1,0.136]
["bitfinex","ETHUSD",1753432056567,1.089,3667.3,3666.8,7.13216874]
["bitfinex","ETHUSD",1753432056739,0.953,3667.2,3666.8,4.405]
["bitfinex","ETHUSD",1753432056940,0.953,3667.1,3666.8,4.405]
["bitfinex","ETHUSD",1753432057267,0.136,3667.3,3666.8,4.405]
["bitfinex","ETHUSD",1753432057268,0.4885,3667.0,3666.8,4.405]
["bitfinex","ETHUSD",1753432057438,1.7143,3666.9,3666.7,0.136]
["bitfinex","ETHUSD",1753432057638,1.7143,3666.9,3666.6,0.001]
["bitfinex","ETHUSD",1753432057639,2.86324222,3666.8,3666.6,0.001]
["bitfinex","ETHUSD",1753432057839,2.72724793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432058044,3.68024793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432058731,4.41071731,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432059450,4.41996971,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432059651,8.82396971,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432059844,9.57696971,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432060252,9.56771731,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432060456,9.57696861,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432061066,9.57596861,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432061742,5.17296861,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432061944,1.7152513,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432062155,5.1652513,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432062328,0.7622513,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432062533,1.2415,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432062771,8.83624793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432063170,1.2415,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432063464,8.38099923,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432063632,8.84549923,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432064034,9.94441849,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432064476,7.21717056,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432064850,9.94441849,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432065876,5.54141849,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432066590,9.94341849,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432067172,5.54141849,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432067483,6.1172513,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432067786,8.37999923,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432068094,4.44139923,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432068285,8.84339923,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432068941,8.83414793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432069542,8.84340043,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432069911,8.84240043,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432070183,11.84240043,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1753432070395,2.72776868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753432070543,10.90166868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753432070741,11.03766868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753432071074,6.51894309,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432071245,7.46644309,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432071774,7.47569559,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432073556,8.92685958,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432074565,10.32785958,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432075277,10.31860708,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432075672,10.32786358,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432076177,5.92686358,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432076379,10.32686358,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432076880,2.25152049,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432077050,5.86042049,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432077253,1.46042049,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432077544,5.86042049,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432078078,5.86042049,3665.9,3665.8,3.65391751]
["bitfinex","ETHUSD",1753432078257,1.46042049,3665.9,3665.8,4.30579418]
["bitfinex","ETHUSD",1753432078457,5.86042049,3665.9,3665.8,4.30579418]
["bitfinex","ETHUSD",1753432078654,1.46042049,3665.9,3665.8,4.30579418]
["bitfinex","ETHUSD",1753432078870,5.86042049,3665.9,3665.8,4.30579418]
["bitfinex","ETHUSD",1753432079267,1.46042049,3665.9,3665.8,4.30579418]
["bitfinex","ETHUSD",1753432079468,1.45116399,3665.9,3665.8,4.30579418]
["bitfinex","ETHUSD",1753432080582,5.85016399,3665.9,3665.8,4.30579418]
["bitfinex","ETHUSD",1753432081661,1.45116399,3665.9,3665.8,4.30579418]
["bitfinex","ETHUSD",1753432082056,1.45116399,3665.9,3665.8,5.13749418]
["bitfinex","ETHUSD",1753432082256,1.45116399,3665.9,3665.8,5.27349418]
["bitfinex","ETHUSD",1753432083650,1.45116399,3665.9,3665.8,5.82349418]
["bitfinex","ETHUSD",1753432083866,4.398,3667.0,3666.1,0.55]
["bitfinex","ETHUSD",1753432084051,0.136,3667.2,3666.6,0.136]
["bitfinex","ETHUSD",1753432084365,4.398,3667.1,3666.8,2.72709985]
["bitfinex","ETHUSD",1753432084560,4.398,3667.1,3666.7,3.18254115]
["bitfinex","ETHUSD",1753432084761,4.398,3667.1,3666.7,0.4553]
["bitfinex","ETHUSD",1753432084958,4.398,3667.1,3666.8,2.72711785]
["bitfinex","ETHUSD",1753432085158,4.398,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1753432085489,0.0092537,3667.3,3667.0,1.56401883]
["bitfinex","ETHUSD",1753432085786,0.002,3667.4,3667.2,2.72687609]
["bitfinex","ETHUSD",1753432086089,0.002,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753432086552,0.002,3667.4,3667.3,3.51960173]
["bitfinex","ETHUSD",1753432086759,0.002,3667.4,3667.3,3.54686974]
["bitfinex","ETHUSD",1753432086956,0.002,3667.4,3667.3,4.44560173]
["bitfinex","ETHUSD",1753432088488,0.002,3667.4,3667.3,5.16285314]
["bitfinex","ETHUSD",1753432090060,0.002,3667.4,3667.3,5.71285314]
["bitfinex","ETHUSD",1753432090302,1e-08,3667.4,3667.3,5.71285314]
["bitfinex","ETHUSD",1753432090818,0.002,3668.2,3668.1,3.54030702]
["bitfinex","ETHUSD",1753432091107,0.002,3668.2,3668.1,4.74422955]
["bitfinex","ETHUSD",1753432091269,0.002,3668.2,3668.1,5.64296748]
["bitfinex","ETHUSD",1753432092156,0.002,3668.2,3668.1,4.16696748]
["bitfinex","ETHUSD",1753432092759,0.002,3668.2,3668.1,5.09296748]
["bitfinex","ETHUSD",1753432093058,0.002,3668.2,3668.1,0.8141]
["bitfinex","ETHUSD",1753432093257,0.002,3668.2,3668.0,2.72622201]
["bitfinex","ETHUSD",1753432093676,0.002,3668.2,3667.8,7.12142518]
["bitfinex","ETHUSD",1753432093862,0.002,3668.2,3668.0,2.72622993]
["bitfinex","ETHUSD",1753432094460,0.002,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1753432095074,0.002,3668.2,3667.9,2.72635568]
["bitfinex","ETHUSD",1753432095281,0.002,3668.2,3668.0,2.72628135]
["bitfinex","ETHUSD",1753432095493,0.002,3668.2,3668.1,2.86220702]
["bitfinex","ETHUSD",1753432096476,0.002,3668.2,3668.0,2.72626778]
["bitfinex","ETHUSD",1753432096791,0.002,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1753432097898,0.002,3668.2,3668.1,5.02960702]
["bitfinex","ETHUSD",1753432098206,0.002,3668.9,3668.8,4.07498687]
["bitfinex","ETHUSD",1753432098384,1e-08,3668.9,3668.8,16.60832022]
["bitfinex","ETHUSD",1753432098709,1e-08,3669.0,3668.9,5.72561258]
["bitfinex","ETHUSD",1753432099004,0.1,3670.0,3669.9,3.51126988]
["bitfinex","ETHUSD",1753432099299,0.1,3670.0,3669.9,8.52489313]
["bitfinex","ETHUSD",1753432099499,0.1,3670.0,3669.9,9.02469313]
["bitfinex","ETHUSD",1753432099676,0.1,3670.0,3669.9,9.16069313]
["bitfinex","ETHUSD",1753432099860,0.1,3670.0,3669.9,9.61499313]
["bitfinex","ETHUSD",1753432100496,0.1,3670.0,3669.9,4.27089313]
["bitfinex","ETHUSD",1753432100703,0.1,3670.0,3669.9,9.21089313]
["bitfinex","ETHUSD",1753432100901,0.1,3670.0,3669.9,8.66089313]
["bitfinex","ETHUSD",1753432101203,0.1,3670.0,3669.9,10.16499313]
["bitfinex","ETHUSD",1753432101599,0.002,3670.8,3669.9,10.16499313]
["bitfinex","ETHUSD",1753432101776,0.002,3670.8,3670.7,3.63357602]
["bitfinex","ETHUSD",1753432101964,0.002,3670.8,3670.7,8.57157602]
["bitfinex","ETHUSD",1753432102396,0.002,3670.8,3670.7,3.63357602]
["bitfinex","ETHUSD",1753432102563,0.002,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1753432102792,0.002,3670.8,3670.7,7.24827602]
["bitfinex","ETHUSD",1753432102968,0.002,3670.8,3670.7,2.86027602]
["bitfinex","ETHUSD",1753432103171,0.002,3670.8,3670.7,7.24827602]
["bitfinex","ETHUSD",1753432103367,0.002,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1753432103571,0.002,3670.8,3670.7,7.11227602]
["bitfinex","ETHUSD",1753432104313,0.002,3670.8,3670.7,4.388]
["bitfinex","ETHUSD",1753432104513,0.002,3670.8,3670.7,7.11227602]
["bitfinex","ETHUSD",1753432104721,0.002,3670.8,3670.6,0.136]
["bitfinex","ETHUSD",1753432104928,0.002,3670.8,3670.4,8.686]
["bitfinex","ETHUSD",1753432105207,0.002,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1753432105409,0.002,3670.8,3670.7,7.13751878]
["bitfinex","ETHUSD",1753432105566,0.002,3670.8,3670.7,7.11027602]
["bitfinex","ETHUSD",1753432106210,0.002,3670.8,3670.7,13.69917602]
["bitfinex","ETHUSD",1753432106418,0.002,3670.8,3670.7,9.4708]
["bitfinex","ETHUSD",1753432106700,0.002,3670.8,3670.7,11.41027602]
["bitfinex","ETHUSD",1753432108370,0.0572,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1753432108579,0.0572,3671.7,3671.5,4.384]
["bitfinex","ETHUSD",1753432108776,0.4838,3671.6,3671.3,4.384]
["bitfinex","ETHUSD",1753432109004,0.1932,3671.7,3671.3,4.384]
["bitfinex","ETHUSD",1753432109200,0.4838,3671.5,3671.3,4.384]
["bitfinex","ETHUSD",1753432109626,0.9365,3671.4,3670.9,2.72411688]
["bitfinex","ETHUSD",1753432109924,2.91679377,3671.7,3671.0,4.52]
["bitfinex","ETHUSD",1753432109925,0.9365,3671.3,3671.0,4.52]
["bitfinex","ETHUSD",1753432110105,0.9365,3671.2,3670.3,0.7725]
["bitfinex","ETHUSD",1753432110307,4.44281179,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1753432110513,0.9365,3671.1,3670.7,0.136]
["bitfinex","ETHUSD",1753432110693,2.86019882,3670.9,3670.5,4.383]
["bitfinex","ETHUSD",1753432111009,0.0572,3671.7,3671.4,2.723707]
["bitfinex","ETHUSD",1753432111231,0.0572,3671.7,3671.5,4.933]
["bitfinex","ETHUSD",1753432111433,0.0572,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1753432111638,0.0572,3671.7,3671.6,3.67770823]
["bitfinex","ETHUSD",1753432111835,0.0572,3671.7,3671.6,5.41363968]
["bitfinex","ETHUSD",1753432112355,0.0572,3671.7,3671.6,5.3864036]
["bitfinex","ETHUSD",1753432112844,0.0572,3671.7,3671.6,9.7694036]
["bitfinex","ETHUSD",1753432113042,0.0572,3671.7,3671.6,12.7694036]
["bitfinex","ETHUSD",1753432113330,0.0572,3671.7,3671.6,12.7684036]
["bitfinex","ETHUSD",1753432114437,0.0572,3671.7,3671.6,11.60970823]
["bitfinex","ETHUSD",1753432115035,0.0572,3671.7,3671.6,8.60970823]
["bitfinex","ETHUSD",1753432115412,0.0572,3671.7,3671.6,4.22770823]
["bitfinex","ETHUSD",1753432115625,0.0572,3671.7,3671.6,8.60970823]
["bitfinex","ETHUSD",1753432116324,0.0572,3671.7,3671.6,4.22770823]
["bitfinex","ETHUSD",1753432116511,0.00288527,3672.2,3671.9,3.27338571]
["bitfinex","ETHUSD",1753432116837,0.00288527,3672.2,3671.9,7.68061956]
["bitfinex","ETHUSD",1753432117000,0.00288527,3672.2,3671.9,7.65338571]
["bitfinex","ETHUSD",1753432117329,0.00288527,3672.2,3671.9,8.60748571]
["bitfinex","ETHUSD",1753432117530,0.00288527,3672.2,3671.9,7.10338571]
["bitfinex","ETHUSD",1753432117904,1.45237592,3672.0,3670.8,0.7526]
["bitfinex","ETHUSD",1753432118233,0.51587592,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1753432118537,0.51587592,3672.0,3671.9,8.60748571]
["bitfinex","ETHUSD",1753432120935,0.51587592,3672.0,3671.9,8.74348571]
["bitfinex","ETHUSD",1753432121303,0.51587592,3672.0,3671.9,8.28918571]
["bitfinex","ETHUSD",1753432121606,0.51587592,3672.0,3671.9,7.23838571]
["bitfinex","ETHUSD",1753432121806,0.51587592,3672.0,3671.9,4.515]
["bitfinex","ETHUSD",1753432122135,1.45237592,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1753432122339,1.67504204,3672.0,3671.2,0.7707]
["bitfinex","ETHUSD",1753432122537,1.67504204,3672.0,3671.0,0.4998]
["bitfinex","ETHUSD",1753432122538,3.20718571,3671.9,3671.5,0.136]
["bitfinex","ETHUSD",1753432122846,2.7235432,3671.7,3671.5,4.378]
["bitfinex","ETHUSD",1753432123039,2.7235432,3671.7,3670.6,1.2705]
["bitfinex","ETHUSD",1753432123040,3.48708241,3671.5,3670.6,3.49504963]
["bitfinex","ETHUSD",1753432123243,3.20756687,3671.4,3671.1,0.136]
["bitfinex","ETHUSD",1753432123540,0.9365,3671.4,3671.2,4.378]
["bitfinex","ETHUSD",1753432123837,0.9365,3671.3,3671.2,4.378]
["bitfinex","ETHUSD",1753432124202,3.66033079,3671.3,3671.2,4.378]
["bitfinex","ETHUSD",1753432124405,0.4838,3671.3,3671.2,4.378]
["bitfinex","ETHUSD",1753432124603,2.72402004,3671.1,3670.4,0.2036774]
["bitfinex","ETHUSD",1753432124843,0.4838,3671.0,3670.8,0.136]
["bitfinex","ETHUSD",1753432125037,0.9365,3671.0,3670.8,0.136]
["bitfinex","ETHUSD",1753432125502,0.4838,3671.0,3670.8,0.136]
["bitfinex","ETHUSD",1753432125702,0.8261,3671.6,3670.9,0.02724127]
["bitfinex","ETHUSD",1753432125924,2.72368442,3671.5,3670.8,2.86018843]
["bitfinex","ETHUSD",1753432126135,0.4838,3671.4,3671.1,0.136]
["bitfinex","ETHUSD",1753432126345,0.9365,3671.3,3671.1,0.136]
["bitfinex","ETHUSD",1753432126646,0.4838,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1753432126815,0.9216,3671.2,3670.8,4.377]
["bitfinex","ETHUSD",1753432127014,2.72412759,3670.9,3670.7,0.136]
["bitfinex","ETHUSD",1753432127349,1.7458,3670.8,3670.5,0.136]
["bitfinex","ETHUSD",1753432127643,2.72462332,3670.3,3669.9,0.136]
["bitfinex","ETHUSD",1753432127849,2.72462332,3670.3,3668.5,0.4788]
["bitfinex","ETHUSD",1753432127850,3.55089564,3670.0,3668.5,0.4788]
["bitfinex","ETHUSD",1753432128140,1.0557,3669.9,3669.3,0.136]
["bitfinex","ETHUSD",1753432128327,3.29867123,3669.9,3669.3,0.136]
["bitfinex","ETHUSD",1753432128526,3.20684781,3669.8,3669.3,0.136]
["bitfinex","ETHUSD",1753432128842,0.4819,3669.8,3669.3,0.136]
["bitfinex","ETHUSD",1753432129045,0.003248,3669.9,3669.4,0.02725241]
["bitfinex","ETHUSD",1753432129246,0.003248,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753432129413,0.4819,3670.6,3670.0,2.72477097]
["bitfinex","ETHUSD",1753432129603,0.4378,3670.5,3669.8,4.377]
["bitfinex","ETHUSD",1753432129977,0.4819,3670.4,3669.4,0.94274767]
["bitfinex","ETHUSD",1753432130147,0.136,3670.2,3669.7,0.136]
["bitfinex","ETHUSD",1753432130438,2.7249056,3669.9,3669.5,0.136]
["bitfinex","ETHUSD",1753432130742,2.72495565,3669.8,3669.5,0.136]
["bitfinex","ETHUSD",1753432131043,0.9197,3669.7,3669.5,0.136]
["bitfinex","ETHUSD",1753432131420,0.4819,3669.6,3669.5,0.136]
["bitfinex","ETHUSD",1753432131605,0.485148,3669.6,3669.5,0.136]
["bitfinex","ETHUSD",1753432132024,0.922948,3669.6,3669.0,4.377]
["bitfinex","ETHUSD",1753432132308,0.003248,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753432132508,0.003248,3669.6,3669.5,3.78436691]
["bitfinex","ETHUSD",1753432132716,0.003248,3669.6,3669.5,5.13181857]
["bitfinex","ETHUSD",1753432132917,0.4819,3670.8,3670.4,2.72448214]
["bitfinex","ETHUSD",1753432133207,0.136,3671.2,3670.6,2.72434535]
["bitfinex","ETHUSD",1753432133543,0.4819,3671.1,3670.7,0.136]
["bitfinex","ETHUSD",1753432133744,1.0557,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1753432133950,0.4819,3670.9,3670.5,0.136]
["bitfinex","ETHUSD",1753432134318,0.136,3671.0,3670.6,2.7243425]
["bitfinex","ETHUSD",1753432134512,0.0017864,3670.8,3670.7,2.72426244]
["bitfinex","ETHUSD",1753432134730,0.0017864,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1753432135959,1.0574864,3670.8,3669.7,4.376]
["bitfinex","ETHUSD",1753432136260,1.0574864,3670.8,3670.2,0.136]
["bitfinex","ETHUSD",1753432136261,2.72440637,3670.6,3670.2,0.136]
["bitfinex","ETHUSD",1753432136464,0.1377864,3670.8,3670.2,0.136]
["bitfinex","ETHUSD",1753432136668,3.64418401,3670.5,3670.2,0.136]
["bitfinex","ETHUSD",1753432136959,1.7101,3670.4,3670.1,0.136]
["bitfinex","ETHUSD",1753432137129,0.4819,3670.3,3670.1,0.136]
["bitfinex","ETHUSD",1753432137332,2.72464715,3670.2,3669.4,7.02516967]
["bitfinex","ETHUSD",1753432137545,0.6179,3670.1,3669.6,0.136]
["bitfinex","ETHUSD",1753432137745,3.64450762,3670.0,3669.6,0.136]
["bitfinex","ETHUSD",1753432137944,3.64450762,3670.0,3669.1,2.72545775]
["bitfinex","ETHUSD",1753432137945,3.6445952,3669.9,3669.1,4.375]
["bitfinex","ETHUSD",1753432138172,2.72507657,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1753432138759,0.136,3669.9,3669.4,0.136]
["bitfinex","ETHUSD",1753432138973,0.6179,3669.9,3669.4,0.136]
["bitfinex","ETHUSD",1753432139467,0.4819,3669.9,3669.4,2.86122564]
["bitfinex","ETHUSD",1753432139675,0.136,3670.0,3669.5,0.56138679]
["bitfinex","ETHUSD",1753432139829,0.136,3670.0,3669.6,2.72508737]
["bitfinex","ETHUSD",1753432140172,0.6179,3670.0,3669.5,0.56138679]
["bitfinex","ETHUSD",1753432140319,0.6179,3670.0,3669.4,0.136]
["bitfinex","ETHUSD",1753432140320,0.4819,3670.0,3669.6,0.136]
["bitfinex","ETHUSD",1753432140520,0.136,3670.1,3669.6,0.136]
["bitfinex","ETHUSD",1753432140521,0.485148,3669.9,3669.6,0.136]
["bitfinex","ETHUSD",1753432141062,0.4819,3669.8,3669.6,0.136]
["bitfinex","ETHUSD",1753432142243,1.7365,3669.7,3669.6,0.136]
["bitfinex","ETHUSD",1753432142543,1.7365,3669.7,3669.4,0.137]
["bitfinex","ETHUSD",1753432142750,0.4819,3669.6,3669.4,0.137]
["bitfinex","ETHUSD",1753432142950,2.86414029,3669.9,3669.4,2.86219053]
["bitfinex","ETHUSD",1753432142951,0.139248,3669.9,3669.4,2.86219053]
["bitfinex","ETHUSD",1753432143156,0.4819,3669.8,3669.4,0.137]
["bitfinex","ETHUSD",1753432143380,0.4819,3669.7,3669.4,0.137]
["bitfinex","ETHUSD",1753432143678,2.72509265,3669.6,3669.4,0.001]
["bitfinex","ETHUSD",1753432143855,2.72516691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432144179,0.9197,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432144352,3.64811491,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432144559,3.16621491,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432144781,3.64811491,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432146764,0.922948,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432146968,0.003248,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432147278,0.003248,3669.5,3669.4,0.137]
["bitfinex","ETHUSD",1753432147279,4.378248,3669.5,3669.4,0.137]
["bitfinex","ETHUSD",1753432148349,0.003248,3669.5,3669.4,0.137]
["bitfinex","ETHUSD",1753432148685,4.377248,3669.5,3669.4,0.137]
["bitfinex","ETHUSD",1753432149264,0.003248,3669.5,3669.4,0.137]
["bitfinex","ETHUSD",1753432150185,0.485148,3669.5,3669.4,0.137]
["bitfinex","ETHUSD",1753432150493,0.003248,3669.5,3669.4,0.137]
["bitfinex","ETHUSD",1753432153691,0.003248,3669.5,3669.4,2.86224118]
["bitfinex","ETHUSD",1753432153889,4.373,3669.9,3669.5,2.72510827]
["bitfinex","ETHUSD",1753432154205,4.373,3669.9,3669.6,2.72507713]
["bitfinex","ETHUSD",1753432154399,0.9528,3670.1,3669.6,2.86107713]
["bitfinex","ETHUSD",1753432154601,4.373,3670.0,3669.6,0.136]
["bitfinex","ETHUSD",1753432154801,3.2067788,3669.9,3669.6,0.136]
["bitfinex","ETHUSD",1753432155028,0.9197,3669.9,3669.6,0.136]
["bitfinex","ETHUSD",1753432155203,0.9197,3669.9,3669.6,2.86108134]
["bitfinex","ETHUSD",1753432155571,0.9197,3669.9,3669.6,0.136]
["bitfinex","ETHUSD",1753432155796,0.4819,3669.8,3669.6,0.136]
["bitfinex","ETHUSD",1753432156108,0.9197,3669.8,3669.5,0.136]
["bitfinex","ETHUSD",1753432156330,4.373,3670.0,3669.5,0.136]
["bitfinex","ETHUSD",1753432156331,0.9197,3669.7,3669.5,0.136]
["bitfinex","ETHUSD",1753432156478,4.372,3669.6,3669.4,0.001]
["bitfinex","ETHUSD",1753432156673,5.2917,3669.6,3669.4,0.001]
["bitfinex","ETHUSD",1753432156977,0.0017864,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432157312,4.3737864,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432157514,4.3737864,3669.5,3669.4,0.137]
["bitfinex","ETHUSD",1753432159013,4.8580864,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432159404,5.6754864,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432159605,6.2548864,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432159794,6.2531,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432159989,8.97826691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432160394,6.2531,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432161097,6.25554412,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432161615,8.98071103,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432161821,2.9825363,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432162028,2.9825363,3669.5,3669.4,2.72624118]
["bitfinex","ETHUSD",1753432162029,0.00244412,3669.5,3669.4,2.72624118]
["bitfinex","ETHUSD",1753432162320,0.00244412,3669.5,3669.4,3.77854118]
["bitfinex","ETHUSD",1753432162619,4.37,3669.8,3669.5,2.72511517]
["bitfinex","ETHUSD",1753432162811,4.37,3669.8,3669.6,2.72508947]
["bitfinex","ETHUSD",1753432163119,4.37,3669.8,3669.6,0.136]
["bitfinex","ETHUSD",1753432163319,0.9277,3669.7,3669.4,0.001]
["bitfinex","ETHUSD",1753432163625,0.4843,3669.7,3669.4,0.001]
["bitfinex","ETHUSD",1753432164710,4.37,3669.8,3669.4,0.001]
["bitfinex","ETHUSD",1753432165026,4.37,3669.8,3669.5,0.136]
["bitfinex","ETHUSD",1753432165200,4.8543,3669.8,3669.5,0.136]
["bitfinex","ETHUSD",1753432165621,4.37,3669.8,3669.5,0.136]
["bitfinex","ETHUSD",1753432165800,0.4843,3669.7,3669.5,0.136]
["bitfinex","ETHUSD",1753432166210,0.4434,3669.7,3669.5,0.136]
["bitfinex","ETHUSD",1753432166414,0.4843,3669.6,3669.5,0.136]
["bitfinex","ETHUSD",1753432166622,0.9277,3669.6,3669.4,0.001]
["bitfinex","ETHUSD",1753432166824,3.65286691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432167119,3.79211491,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432167294,8.16111491,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432167495,7.71771491,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432167698,8.16111491,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432167900,9.55312588,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753432168113,3.53471258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753432168330,8.03871258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753432168531,8.96641258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753432169884,8.96966058,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753432170089,9.77193904,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753432172927,5.40393904,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753432173103,6.244048,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753432173303,0.139248,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753432173507,0.136,3669.2,3668.9,2.72554223]
["bitfinex","ETHUSD",1753432173722,0.0092454,3668.9,3668.8,3.50668687]
["bitfinex","ETHUSD",1753432173939,4.367,3669.6,3669.4,2.72522967]
["bitfinex","ETHUSD",1753432174241,4.367,3669.6,3669.2,2.72538973]
["bitfinex","ETHUSD",1753432174448,0.4843,3669.5,3669.1,2.86141372]
["bitfinex","ETHUSD",1753432174617,4.367,3669.6,3669.2,2.72538643]
["bitfinex","ETHUSD",1753432174795,0.4843,3669.4,3669.2,2.72538244]
["bitfinex","ETHUSD",1753432174995,0.4843,3669.4,3669.1,0.136]
["bitfinex","ETHUSD",1753432175296,0.4843,3669.4,3669.1,2.86146042]
["bitfinex","ETHUSD",1753432175630,0.4843,3669.3,3669.1,0.136]
["bitfinex","ETHUSD",1753432175833,1.0637,3669.3,3668.8,0.137]
["bitfinex","ETHUSD",1753432176001,2.72560353,3669.0,3668.8,0.001]
["bitfinex","ETHUSD",1753432176197,7.22861258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753432176531,8.15631258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753432178199,8.91481258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753432178794,8.92405888,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753432180433,3.55276116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753432180808,4.61646116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753432181331,11.98146116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753432181531,3.5049327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432181733,8.62903006,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432182100,9.55673006,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432182326,9.56597796,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432182549,9.55673006,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432183045,9.56597796,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432183201,5.20097796,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432183402,4.501,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432183601,4.5102479,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432183834,4.501,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432184032,5.4287,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432184409,0.136,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432184636,4.510251,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432185819,0.009251,3668.2,3668.1,0.9173]
["bitfinex","ETHUSD",1753432186004,4.364,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432186204,4.5,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432187159,4.509251,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432187321,0.145251,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432187523,0.009251,3668.2,3668.1,4.96250702]
["bitfinex","ETHUSD",1753432187727,4.364,3668.8,3668.4,2.72596669]
["bitfinex","ETHUSD",1753432187951,4.364,3668.8,3668.5,0.9319]
["bitfinex","ETHUSD",1753432188166,4.364,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1753432188642,0.136,3669.1,3668.9,2.72559813]
["bitfinex","ETHUSD",1753432188977,0.477,3669.4,3669.0,2.72553829]
["bitfinex","ETHUSD",1753432189127,0.136,3669.2,3669.1,0.4915]
["bitfinex","ETHUSD",1753432189329,0.136,3669.2,3668.9,3.47936299]
["bitfinex","ETHUSD",1753432189555,0.136,3669.2,3668.9,0.7538]
["bitfinex","ETHUSD",1753432189872,4.838,3669.1,3668.5,0.7762]
["bitfinex","ETHUSD",1753432190161,0.14525105,3669.0,3668.5,0.9122]
["bitfinex","ETHUSD",1753432190541,0.62025105,3669.0,3668.5,0.9122]
["bitfinex","ETHUSD",1753432190741,0.9214,3668.9,3668.1,1.2415]
["bitfinex","ETHUSD",1753432190948,0.136,3668.7,3668.2,2.86212782]
["bitfinex","ETHUSD",1753432191172,0.136,3668.7,3668.2,0.136]
["bitfinex","ETHUSD",1753432191344,0.136,3668.7,3668.4,2.72597526]
["bitfinex","ETHUSD",1753432191663,0.136,3668.7,3668.4,0.4915]
["bitfinex","ETHUSD",1753432191966,0.136,3668.7,3668.1,3.66324846]
["bitfinex","ETHUSD",1753432192175,0.9214,3668.6,3668.1,0.001]
["bitfinex","ETHUSD",1753432192481,0.136,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432192648,7.2241327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432192832,8.1547793,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432193028,9.31095297,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432193338,8.1547793,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432193546,8.1455327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432193756,8.1547793,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432200574,2.7353793,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432200754,4.3702466,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432200951,0.0092466,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432201158,4.3692466,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432201367,4.36,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432202439,1.3662489,3668.6,3668.1,0.4925]
["bitfinex","ETHUSD",1753432202681,4.3692495,3668.5,3668.2,0.4915]
["bitfinex","ETHUSD",1753432203177,0.9214,3668.4,3668.1,0.001]
["bitfinex","ETHUSD",1753432203341,3.64738565,3668.4,3668.1,0.001]
["bitfinex","ETHUSD",1753432203540,2.7261327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432203756,7.8469327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432203954,9.49719229,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432204743,4.69179229,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432204948,4.359,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432205193,4.359,3668.2,3668.1,0.9329]
["bitfinex","ETHUSD",1753432205603,4.3682481,3668.2,3668.1,3.65908154]
["bitfinex","ETHUSD",1753432205815,1.3662489,3668.6,3668.1,0.9329]
["bitfinex","ETHUSD",1753432206128,4.359,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1753432206289,4.359,3668.5,3668.2,0.92622]
["bitfinex","ETHUSD",1753432206629,4.359,3668.5,3668.3,3.21753168]
["bitfinex","ETHUSD",1753432206830,4.359,3668.5,3668.3,0.4915]
["bitfinex","ETHUSD",1753432206989,4.359,3668.5,3668.3,3.21755471]
["bitfinex","ETHUSD",1753432207320,4.359,3668.5,3668.3,3.21754835]
["bitfinex","ETHUSD",1753432207526,4.358,3668.4,3668.2,0.7527]
["bitfinex","ETHUSD",1753432207823,4.358,3668.4,3668.1,0.001]
["bitfinex","ETHUSD",1753432208226,4.833,3668.4,3668.1,0.001]
["bitfinex","ETHUSD",1753432208525,0.0092481,3668.3,3668.1,0.001]
["bitfinex","ETHUSD",1753432208708,4.358,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432209546,7.9949327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432209691,8.4413327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432210030,8.4505808,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432210721,9.3667808,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432210925,3.6515808,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432211115,8.0085808,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432211324,0.1452481,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432211490,4.3662481,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432211686,7.5673808,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432211918,9.05671777,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432213428,9.88691777,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432213725,12.87766967,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753432213931,5.72628135,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753432214142,10.21828135,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753432214319,7.12593381,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753432214523,11.48193381,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753432215328,12.27793381,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753432215709,12.27793381,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753432217732,12.28718381,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753432217913,12.27793381,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753432218109,12.28718381,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753432218621,12.28618381,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753432219532,7.93118381,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753432219900,12.28618381,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753432220630,6.68878381,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753432220812,10.22653135,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753432221139,1.8595489,3668.6,3667.9,1e-08]
["bitfinex","ETHUSD",1753432221331,0.136,3668.2,3667.9,0.95300001]
["bitfinex","ETHUSD",1753432221643,4.355,3668.1,3667.9,2.72635365]
["bitfinex","ETHUSD",1753432221944,4.355,3668.1,3667.9,3.20965365]
["bitfinex","ETHUSD",1753432222121,4.355,3668.1,3667.9,0.48330001]
["bitfinex","ETHUSD",1753432222512,4.355,3668.1,3667.9,1e-08]
["bitfinex","ETHUSD",1753432222729,0.136,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753432223134,0.1452508,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753432223640,4.3632508,3668.0,3667.9,3.67935569]
["bitfinex","ETHUSD",1753432224117,4.3632508,3668.0,3667.9,0.48330001]
["bitfinex","ETHUSD",1753432225021,4.3632508,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753432225828,4.3622508,3668.0,3667.9,3.67935569]
["bitfinex","ETHUSD",1753432226739,4.3622508,3668.0,3667.9,3.20965569]
["bitfinex","ETHUSD",1753432227039,4.3622508,3668.0,3667.9,2.72635569]
["bitfinex","ETHUSD",1753432227542,4.3622508,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753432227724,4.3642508,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753432227925,5.30557588,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753432228112,8.98565723,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753432228312,9.42155723,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753432229823,2.7264119,3667.9,3667.1,0.08470001]
["bitfinex","ETHUSD",1753432230026,0.136,3667.6,3667.5,2.72659959]
["bitfinex","ETHUSD",1753432230226,4.352,3667.6,3667.5,4.36559959]
["bitfinex","ETHUSD",1753432230824,4.352,3667.6,3667.5,4.36565303]
["bitfinex","ETHUSD",1753432231146,0.002,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753432231349,4.353,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753432231541,4.353,3668.0,3667.9,0.4697]
["bitfinex","ETHUSD",1753432232044,4.9803,3668.0,3667.2,0.953]
["bitfinex","ETHUSD",1753432232219,0.136,3667.7,3667.3,2.72680173]
["bitfinex","ETHUSD",1753432232417,4.487,3667.7,3667.2,0.136]
["bitfinex","ETHUSD",1753432232661,0.136,3667.3,3666.5,3.68032494]
["bitfinex","ETHUSD",1753432232864,4.351,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753432233362,7.08712439,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753432233665,8.00507609,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753432233820,8.01432439,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753432234218,8.66613192,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753432234416,9.87113192,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753432235337,12.87113192,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753432235663,3.55854793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432235958,11.34202983,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432236257,12.42119924,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432236931,12.43044924,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753432238367,3.55324309,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432238666,7.90224309,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432238859,10.02944232,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432239424,13.02944232,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432239837,13.03869762,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432240264,13.02944232,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432240634,13.03869762,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432241467,13.58869762,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432241845,8.68869762,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432242074,13.02944232,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432242679,13.03869762,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432242848,13.02944232,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432243162,13.03869762,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753432243573,13.03869762,3665.9,3665.3,0.001]
["bitfinex","ETHUSD",1753432243574,3.48603851,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753432243870,10.83503851,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753432244179,11.90829381,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753432246200,11.90829381,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1753432246350,11.76223851,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1753432246555,12.83449574,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1753432246873,12.82523774,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1753432247072,14.27047678,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1753432247386,14.27047678,3665.1,3664.5,1e-08]
["bitfinex","ETHUSD",1753432247387,3.50711078,3664.6,3664.5,1e-08]
["bitfinex","ETHUSD",1753432247593,11.17830098,3664.6,3664.5,1e-08]
["bitfinex","ETHUSD",1753432247751,13.51003636,3664.6,3664.5,1e-08]
["bitfinex","ETHUSD",1753432248152,2.72918315,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1753432248392,10.86118315,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1753432248592,12.22828409,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1753432249182,12.68048409,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1753432249369,14.19638332,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1753432251719,14.20564132,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1753432252284,5.72925764,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1753432252486,7.78104784,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1753432252718,16.24104443,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1753432252906,15.68178643,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1753432253218,20.04004773,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1753432253520,15.69104773,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1753432253725,20.04004773,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1753432253924,15.69104773,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1753432254284,20.04004773,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1753432254687,15.68178643,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1753432254886,19.12568643,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1753432255103,19.13495033,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1753432255303,20.04005033,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1753432256300,20.17685033,3664.0,3663.9,1e-08]
["bitfinex","ETHUSD",1753432259011,0.7566,3663.9,3662.3,0.1368]
["bitfinex","ETHUSD",1753432259321,0.7566,3663.9,3661.4,0.4656]
["bitfinex","ETHUSD",1753432259322,5.73097195,3661.7,3661.4,0.4656]
["bitfinex","ETHUSD",1753432259511,0.7566,3662.1,3661.5,0.4696]
["bitfinex","ETHUSD",1753432259826,5.73095806,3661.8,3661.7,0.07751734]
["bitfinex","ETHUSD",1753432260138,10.07895806,3661.8,3661.7,0.07751734]
["bitfinex","ETHUSD",1753432260355,4.348,3661.8,3661.7,0.54311734]
["bitfinex","ETHUSD",1753432260640,7.07889737,3661.8,3661.7,0.54311734]
["bitfinex","ETHUSD",1753432260802,0.0092639,3661.8,3661.7,0.54311734]
["bitfinex","ETHUSD",1753432261002,0.0092639,3661.8,3661.7,3.82408929]
["bitfinex","ETHUSD",1753432261307,4.348,3662.6,3661.7,1.6712206]
["bitfinex","ETHUSD",1753432261611,4.348,3662.6,3661.9,0.55]
["bitfinex","ETHUSD",1753432262020,0.0092631,3662.5,3662.4,2.73039693]
["bitfinex","ETHUSD",1753432262313,3.0,3663.1,3662.5,0.2465]
["bitfinex","ETHUSD",1753432262517,4.348,3663.0,3662.5,2.97686614]
["bitfinex","ETHUSD",1753432262823,4.348,3662.9,3662.8,2.73013798]
["bitfinex","ETHUSD",1753432263020,2.72964538,3663.5,3662.8,3.96303798]
["bitfinex","ETHUSD",1753432263201,4.348,3663.4,3662.8,0.5208]
["bitfinex","ETHUSD",1753432263402,4.348,3663.3,3662.8,0.5208]
["bitfinex","ETHUSD",1753432263601,2.72973304,3663.4,3662.8,0.5208]
["bitfinex","ETHUSD",1753432263840,4.348,3663.3,3662.8,0.5208]
["bitfinex","ETHUSD",1753432264025,0.7627,3663.0,3662.1,3.28064349]
["bitfinex","ETHUSD",1753432264206,2.73015179,3662.8,3661.9,1.0708]
["bitfinex","ETHUSD",1753432264624,2.73015179,3662.8,3662.1,2.7306209]
["bitfinex","ETHUSD",1753432265019,4.348,3662.9,3662.2,0.4656]
["bitfinex","ETHUSD",1753432265214,4.348,3662.8,3662.4,2.73044997]
["bitfinex","ETHUSD",1753432265414,4.348,3662.9,3662.5,0.4656]
["bitfinex","ETHUSD",1753432265619,4.348,3662.9,3662.6,0.4656]
["bitfinex","ETHUSD",1753432266111,7.08738992,3662.9,3662.6,0.4656]
["bitfinex","ETHUSD",1753432266311,2.73028511,3662.7,3662.3,0.5208]
["bitfinex","ETHUSD",1753432266509,4.348,3662.9,3662.3,0.5208]
["bitfinex","ETHUSD",1753432266719,2.73023021,3662.7,3662.4,0.4656]
["bitfinex","ETHUSD",1753432266924,5.05580846,3662.9,3662.4,0.4656]
["bitfinex","ETHUSD",1753432267238,0.0092621,3662.6,3662.3,0.5208]
["bitfinex","ETHUSD",1753432267756,2.73023487,3662.7,3662.3,0.5208]
["bitfinex","ETHUSD",1753432267757,0.7649,3664.4,3662.6,4.0708]
["bitfinex","ETHUSD",1753432268048,4.348,3664.3,3663.7,0.5208]
["bitfinex","ETHUSD",1753432268350,3.0,3664.5,3663.8,2.72933434]
["bitfinex","ETHUSD",1753432268525,9.28368734,3664.8,3663.8,2.72933434]
["bitfinex","ETHUSD",1753432268526,4.348,3664.3,3663.8,0.4656]
["bitfinex","ETHUSD",1753432268849,4.348,3664.3,3663.7,0.5208]
["bitfinex","ETHUSD",1753432269150,0.1368,3663.8,3663.7,0.5208]
["bitfinex","ETHUSD",1753432269752,0.1368,3663.8,3663.7,0.9864]
["bitfinex","ETHUSD",1753432270317,2.73838479,3664.2,3664.0,2.72924584]
["bitfinex","ETHUSD",1753432270318,0.0092621,3664.2,3664.0,2.72924584]
["bitfinex","ETHUSD",1753432270516,0.0092621,3664.2,3664.1,0.7121]
["bitfinex","ETHUSD",1753432270719,0.0092621,3664.2,3664.1,3.44128315]
["bitfinex","ETHUSD",1753432270953,0.0092621,3664.2,3664.1,4.89405601]
["bitfinex","ETHUSD",1753432271154,0.0092621,3664.2,3664.1,4.78435601]
["bitfinex","ETHUSD",1753432271350,0.0092621,3664.2,3664.1,5.03085601]
["bitfinex","ETHUSD",1753432271561,0.0092621,3664.2,3664.1,1.2329]
["bitfinex","ETHUSD",1753432273165,0.0092621,3664.2,3664.1,3.96208315]
["bitfinex","ETHUSD",1753432273664,0.0092621,3664.2,3664.1,1.2329]
["bitfinex","ETHUSD",1753432274446,0.0092621,3664.2,3664.1,3.96208315]
["bitfinex","ETHUSD",1753432274653,0.0092621,3664.2,3664.1,4.51208315]
["bitfinex","ETHUSD",1753432274828,0.0092621,3664.2,3664.1,5.24990445]
["bitfinex","ETHUSD",1753432279445,0.0092621,3664.2,3664.1,1.2586213]
["bitfinex","ETHUSD",1753432279657,0.0092621,3664.2,3664.1,3.70688315]
["bitfinex","ETHUSD",1753432280491,0.0092621,3664.2,3664.1,0.9777]
["bitfinex","ETHUSD",1753432280690,0.0092621,3664.2,3664.0,0.1368]
["bitfinex","ETHUSD",1753432280892,0.0092621,3664.2,3664.0,2.8660488]
["bitfinex","ETHUSD",1753432281057,0.0092621,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1753432281257,0.0092621,3664.2,3664.1,4.3933837]
["bitfinex","ETHUSD",1753432281561,0.0092621,3664.2,3664.1,5.18797553]
["bitfinex","ETHUSD",1753432281769,0.0092621,3664.2,3664.1,5.1606837]
["bitfinex","ETHUSD",1753432282695,0.0092621,3664.2,3664.1,4.9141837]
["bitfinex","ETHUSD",1753432283076,0.0092621,3664.2,3664.1,5.1606837]
["bitfinex","ETHUSD",1753432284089,0.0092621,3664.2,3664.1,5.18797553]
["bitfinex","ETHUSD",1753432284294,0.0092621,3664.2,3664.1,19.67221253]
["bitfinex","ETHUSD",1753432284480,0.002,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1753432284681,0.002,3665.1,3665.0,3.24931296]
["bitfinex","ETHUSD",1753432284885,0.002,3665.1,3665.0,3.84301296]
["bitfinex","ETHUSD",1753432285054,0.002,3665.1,3664.4,0.4569]
["bitfinex","ETHUSD",1753432285392,0.1388,3665.1,3664.9,2.72854719]
["bitfinex","ETHUSD",1753432285559,0.002,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1753432285757,0.002,3665.1,3665.0,3.32221296]
["bitfinex","ETHUSD",1753432287564,0.002,3665.1,3665.0,4.63951296]
["bitfinex","ETHUSD",1753432288894,0.002,3665.9,3665.8,3.7987175]
["bitfinex","ETHUSD",1753432289095,0.002,3665.9,3665.8,8.82366913]
["bitfinex","ETHUSD",1753432289297,0.002,3665.9,3665.8,9.49978996]
["bitfinex","ETHUSD",1753432289598,1e-08,3665.9,3665.8,9.49978996]
["bitfinex","ETHUSD",1753432290070,1e-08,3665.9,3665.8,12.49978996]
["bitfinex","ETHUSD",1753432291178,0.002,3666.6,3666.5,3.27739669]
["bitfinex","ETHUSD",1753432291382,0.7896,3668.2,3667.9,2.72635568]
["bitfinex","ETHUSD",1753432291582,0.7896,3668.2,3667.8,2.726368]
["bitfinex","ETHUSD",1753432291788,0.4608,3668.5,3667.9,2.72635568]
["bitfinex","ETHUSD",1753432293303,0.4628,3668.0,3667.6,2.72654553]
["bitfinex","ETHUSD",1753432293506,0.002,3668.0,3667.6,0.55]
["bitfinex","ETHUSD",1753432293715,0.002,3668.0,3667.7,2.72650434]
["bitfinex","ETHUSD",1753432293865,0.002,3668.0,3667.4,4.893]
["bitfinex","ETHUSD",1753432294176,0.002,3668.0,3667.6,1.0069]
["bitfinex","ETHUSD",1753432294377,0.002,3668.0,3667.7,2.72643563]
["bitfinex","ETHUSD",1753432294980,0.002,3668.0,3667.6,0.55]
["bitfinex","ETHUSD",1753432295800,0.002,3668.0,3667.6,4.893]
["bitfinex","ETHUSD",1753432296000,0.002,3668.0,3667.7,2.72648093]
["bitfinex","ETHUSD",1753432296434,0.002,3668.0,3667.6,1.0069]
["bitfinex","ETHUSD",1753432296606,0.4628,3668.0,3667.6,0.55]
["bitfinex","ETHUSD",1753432297191,0.9244,3668.0,3667.2,3.24761769]
["bitfinex","ETHUSD",1753432297404,0.9244,3668.0,3667.2,0.55]
["bitfinex","ETHUSD",1753432297405,0.36506101,3667.9,3667.2,0.55]
["bitfinex","ETHUSD",1753432297605,0.36506101,3667.9,3667.2,3.27681848]
["bitfinex","ETHUSD",1753432297903,0.36506101,3667.9,3667.3,2.7267908]
["bitfinex","ETHUSD",1753432298104,0.0092488,3667.8,3667.3,2.7267908]
["bitfinex","ETHUSD",1753432298304,0.0092488,3667.8,3667.3,3.1836908]
["bitfinex","ETHUSD",1753432298725,0.0092488,3667.8,3667.2,3.27686409]
["bitfinex","ETHUSD",1753432299090,0.0092488,3667.8,3667.4,0.136]
["bitfinex","ETHUSD",1753432299492,0.4700488,3667.8,3667.4,0.136]
["bitfinex","ETHUSD",1753432299923,3.19647952,3667.8,3667.4,0.136]
["bitfinex","ETHUSD",1753432300226,0.4608,3667.7,3667.4,0.136]
["bitfinex","ETHUSD",1753432300756,0.9224,3667.6,3667.4,0.136]
["bitfinex","ETHUSD",1753432301411,0.4608,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1753432301733,2.72664894,3667.6,3666.9,2.72709529]
["bitfinex","ETHUSD",1753432301927,1.0584,3667.5,3667.0,0.136]
["bitfinex","ETHUSD",1753432302129,1.30126207,3667.5,3667.0,0.136]
["bitfinex","ETHUSD",1753432302332,2.7270452,3667.0,3666.4,0.5208]
["bitfinex","ETHUSD",1753432302493,3.64944123,3667.0,3666.6,0.136]
["bitfinex","ETHUSD",1753432302701,3.64944123,3667.0,3665.8,0.5208]
["bitfinex","ETHUSD",1753432302702,0.9224,3666.9,3665.8,0.5208]
["bitfinex","ETHUSD",1753432302900,3.136,3666.4,3665.1,2.72843305]
["bitfinex","ETHUSD",1753432303110,3.136,3666.4,3664.8,4.34]
["bitfinex","ETHUSD",1753432303111,2.72797034,3665.8,3665.0,2.7284541]
["bitfinex","ETHUSD",1753432303312,1.2157,3665.8,3665.4,0.1368]
["bitfinex","ETHUSD",1753432304003,2.87314479,3665.9,3665.4,0.1368]
["bitfinex","ETHUSD",1753432304004,0.1452501,3665.9,3665.4,0.1368]
["bitfinex","ETHUSD",1753432304204,0.0092501,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1753432304399,0.4608,3666.1,3665.8,0.136]
["bitfinex","ETHUSD",1753432304604,0.4608,3666.1,3665.3,4.34]
["bitfinex","ETHUSD",1753432304605,1.0584,3666.0,3665.3,0.1368]
["bitfinex","ETHUSD",1753432304902,0.136,3665.8,3665.3,0.1368]
["bitfinex","ETHUSD",1753432305335,0.5968,3665.8,3665.4,2.72820422]
["bitfinex","ETHUSD",1753432305558,0.136,3665.8,3665.4,2.72820422]
["bitfinex","ETHUSD",1753432305851,0.136,3666.0,3665.5,0.1368]
["bitfinex","ETHUSD",1753432306011,7.06840247,3666.5,3665.7,3.27799192]
["bitfinex","ETHUSD",1753432306354,0.136,3666.4,3665.9,0.136]
["bitfinex","ETHUSD",1753432307116,0.5715,3666.4,3665.9,2.86383745]
["bitfinex","ETHUSD",1753432307312,0.136,3666.4,3666.0,2.72773207]
["bitfinex","ETHUSD",1753432307532,0.7971,3666.7,3666.0,0.4972]
["bitfinex","ETHUSD",1753432307746,0.136,3666.5,3665.9,0.136]
["bitfinex","ETHUSD",1753432308014,2.72784394,3665.9,3665.3,0.1368]
["bitfinex","ETHUSD",1753432308219,0.136,3665.8,3665.3,0.1368]
["bitfinex","ETHUSD",1753432308440,2.86392484,3665.8,3665.3,0.1368]
["bitfinex","ETHUSD",1753432308642,0.4355,3665.7,3665.3,0.1368]
["bitfinex","ETHUSD",1753432309560,0.4663,3665.7,3665.3,0.1368]
["bitfinex","ETHUSD",1753432309715,0.1368,3665.5,3665.0,0.1368]
["bitfinex","ETHUSD",1753432309921,0.4355,3665.4,3665.0,0.1368]
["bitfinex","ETHUSD",1753432310117,0.1368,3665.5,3665.1,2.72842748]
["bitfinex","ETHUSD",1753432310344,0.1368,3665.5,3665.0,2.86525376]
["bitfinex","ETHUSD",1753432310547,0.1368,3665.5,3665.1,2.7284305]
["bitfinex","ETHUSD",1753432310880,0.1368,3665.5,3665.0,2.86530189]
["bitfinex","ETHUSD",1753432311078,0.1368,3665.5,3665.0,0.1368]
["bitfinex","ETHUSD",1753432311266,0.5723,3665.5,3665.0,0.1368]
["bitfinex","ETHUSD",1753432311473,1.0386,3665.5,3665.0,2.86529875]
["bitfinex","ETHUSD",1753432311646,0.1368,3665.5,3665.0,3.36250509]
["bitfinex","ETHUSD",1753432311849,4.34,3665.8,3665.1,1.07448438]
["bitfinex","ETHUSD",1753432312188,4.476,3665.8,3665.3,0.1368]
["bitfinex","ETHUSD",1753432312357,3.49157499,3666.2,3665.8,2.72790291]
["bitfinex","ETHUSD",1753432312358,0.7639,3666.2,3665.8,2.72790291]
["bitfinex","ETHUSD",1753432312684,0.136,3666.2,3665.8,2.72791085]
["bitfinex","ETHUSD",1753432313090,0.136,3666.2,3665.7,2.72798606]
["bitfinex","ETHUSD",1753432313493,0.9018,3666.6,3666.1,2.72769428]
["bitfinex","ETHUSD",1753432313656,0.9018,3666.6,3666.0,0.136]
["bitfinex","ETHUSD",1753432313657,0.136,3666.5,3666.0,0.136]
["bitfinex","ETHUSD",1753432313992,0.0092531,3666.4,3666.0,2.86371875]
["bitfinex","ETHUSD",1753432314551,0.0092531,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1753432314888,0.0092531,3666.4,3666.1,2.72769428]
["bitfinex","ETHUSD",1753432315291,0.0092531,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1753432315462,0.4447531,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1753432315661,0.9110531,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1753432316060,0.9110531,3666.4,3666.1,2.72769428]
["bitfinex","ETHUSD",1753432316265,0.4447531,3666.4,3666.2,2.7276134]
["bitfinex","ETHUSD",1753432316463,0.4447531,3666.4,3666.1,2.72768102]
["bitfinex","ETHUSD",1753432316969,0.0092531,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1753432317564,0.0092531,3666.4,3666.0,2.86370662]
["bitfinex","ETHUSD",1753432317898,0.7686,3666.2,3665.5,2.72814077]
["bitfinex","ETHUSD",1753432318099,2.86393771,3665.8,3665.3,0.1368]
["bitfinex","ETHUSD",1753432318291,0.1368,3665.6,3665.1,0.1368]
["bitfinex","ETHUSD",1753432318592,0.1368,3665.6,3665.0,0.001]
["bitfinex","ETHUSD",1753432318593,1.6704,3665.5,3665.0,0.001]
["bitfinex","ETHUSD",1753432318798,2.86510417,3665.3,3665.0,0.001]
["bitfinex","ETHUSD",1753432319159,0.9018,3665.2,3665.0,0.001]
["bitfinex","ETHUSD",1753432319565,0.9018,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753432320708,1.0386,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753432320914,3.77629181,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753432321115,5.50742926,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753432321648,8.50742926,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753432321775,6.50956186,3664.8,3664.7,0.001]
["bitfinex","ETHUSD",1753432321975,0.7809,3663.8,3663.5,0.001]
["bitfinex","ETHUSD",1753432322176,0.7809,3664.2,3663.9,2.72927667]
["bitfinex","ETHUSD",1753432322405,0.1368,3664.1,3663.8,2.72940221]
["bitfinex","ETHUSD",1753432322609,5.1199,3664.2,3663.9,0.4972]
["bitfinex","ETHUSD",1753432322907,5.1199,3664.2,3663.8,2.86620496]
["bitfinex","ETHUSD",1753432323212,5.1199,3664.2,3663.6,3.227748]
["bitfinex","ETHUSD",1753432323376,0.4355,3664.1,3663.7,2.72947934]
["bitfinex","ETHUSD",1753432323805,0.1368,3664.3,3663.8,0.60951087]
["bitfinex","ETHUSD",1753432324004,4.34,3664.3,3663.9,3.36333213]
["bitfinex","ETHUSD",1753432324212,4.34,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753432324981,0.0092533,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1753432325184,0.0092533,3664.4,3664.3,3.22623419]
["bitfinex","ETHUSD",1753432325378,0.0092533,3664.4,3664.3,3.88752848]
["bitfinex","ETHUSD",1753432325688,0.0092533,3664.4,3664.3,3.39032848]
["bitfinex","ETHUSD",1753432325878,0.0092533,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1753432327283,0.0092533,3664.4,3664.2,2.86589558]
["bitfinex","ETHUSD",1753432327601,2.72883965,3664.6,3664.2,0.1368]
["bitfinex","ETHUSD",1753432327917,1.0386,3664.5,3663.9,2.86607085]
["bitfinex","ETHUSD",1753432328312,0.8292,3664.4,3663.9,0.1368]
["bitfinex","ETHUSD",1753432328693,0.8292,3664.4,3663.6,0.551]
["bitfinex","ETHUSD",1753432328694,3.76764791,3664.3,3663.7,0.1368]
["bitfinex","ETHUSD",1753432328889,0.4355,3664.2,3663.7,0.1368]
["bitfinex","ETHUSD",1753432329089,0.1368,3664.3,3663.7,0.1368]
["bitfinex","ETHUSD",1753432329291,0.1368,3664.3,3663.8,0.55]
["bitfinex","ETHUSD",1753432329493,3.0,3664.9,3664.1,2.72913198]
["bitfinex","ETHUSD",1753432329494,0.1368,3664.5,3664.1,2.72913198]
["bitfinex","ETHUSD",1753432329991,0.1368,3664.5,3664.2,2.72910162]
["bitfinex","ETHUSD",1753432330183,4.339,3664.7,3664.2,0.5208]
["bitfinex","ETHUSD",1753432330387,0.1368,3664.8,3664.4,2.72894609]
["bitfinex","ETHUSD",1753432330587,0.1368,3664.8,3664.5,2.72886846]
["bitfinex","ETHUSD",1753432331143,0.1368,3664.8,3664.6,2.7287945]
["bitfinex","ETHUSD",1753432331436,4.339,3664.8,3664.6,2.86556573]
["bitfinex","ETHUSD",1753432331634,4.339,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753432331853,1.2242244,3665.0,3664.6,0.1368]
["bitfinex","ETHUSD",1753432331991,1.2242244,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1753432332191,1.6597244,3665.0,3664.3,2.72903048]
["bitfinex","ETHUSD",1753432332387,0.7994,3664.8,3664.2,2.72909771]
["bitfinex","ETHUSD",1753432332620,0.1368,3664.6,3664.1,0.1368]
["bitfinex","ETHUSD",1753432332790,0.1368,3664.6,3664.1,2.86592725]
["bitfinex","ETHUSD",1753432333122,3.63071188,3664.5,3664.1,0.1368]
["bitfinex","ETHUSD",1753432333290,1.0386,3664.4,3663.9,0.1368]
["bitfinex","ETHUSD",1753432333491,2.72908827,3664.3,3663.6,0.001]
["bitfinex","ETHUSD",1753432333697,0.1368,3664.2,3663.7,0.1368]
["bitfinex","ETHUSD",1753432333894,4.339,3664.3,3663.9,2.72927634]
["bitfinex","ETHUSD",1753432334093,0.0092591,3664.2,3663.9,3.22647634]
["bitfinex","ETHUSD",1753432334405,0.0092591,3664.2,3663.7,0.1368]
["bitfinex","ETHUSD",1753432334734,0.0092591,3664.2,3663.9,2.72928377]
["bitfinex","ETHUSD",1753432334934,0.0092591,3664.2,3663.9,2.72931498]
["bitfinex","ETHUSD",1753432335103,0.0092591,3664.2,3664.0,0.4972]
["bitfinex","ETHUSD",1753432335616,0.0092591,3664.2,3664.1,0.4972]
["bitfinex","ETHUSD",1753432335813,0.0092591,3664.2,3664.1,3.22638315]
["bitfinex","ETHUSD",1753432336201,0.0092591,3664.2,3664.1,3.36318315]
["bitfinex","ETHUSD",1753432336621,1.2242244,3665.0,3664.8,2.72864998]
["bitfinex","ETHUSD",1753432336830,1.2242244,3665.0,3664.9,3.19468741]
["bitfinex","ETHUSD",1753432337019,1.2242244,3665.0,3664.9,3.33148741]
["bitfinex","ETHUSD",1753432337826,1.2242244,3665.0,3664.9,2.86538741]
["bitfinex","ETHUSD",1753432338027,1.2242244,3665.0,3664.9,3.33148741]
["bitfinex","ETHUSD",1753432338430,1.2242244,3665.0,3664.9,2.86538741]
["bitfinex","ETHUSD",1753432340820,1.2242244,3665.0,3664.9,0.1368]
["bitfinex","ETHUSD",1753432341342,1.2242244,3665.0,3664.9,2.86538741]
["bitfinex","ETHUSD",1753432341659,1.2242244,3665.0,3664.9,3.88148741]
["bitfinex","ETHUSD",1753432341829,1.2242244,3665.0,3664.9,5.23648462]
["bitfinex","ETHUSD",1753432342036,1.2242244,3665.0,3664.9,5.20919875]
["bitfinex","ETHUSD",1753432342558,1.2242244,3665.0,3664.9,8.83259875]
["bitfinex","ETHUSD",1753432343260,1.2242244,3665.0,3664.9,9.29869875]
["bitfinex","ETHUSD",1753432343457,1.2242244,3665.0,3664.9,4.96169875]
["bitfinex","ETHUSD",1753432343962,1.2242244,3665.0,3664.9,4.41169875]
["bitfinex","ETHUSD",1753432344462,1.2242244,3665.0,3664.9,3.33148741]
["bitfinex","ETHUSD",1753432346531,1.2242244,3665.0,3664.9,0.1368]
["bitfinex","ETHUSD",1753432346751,1.2242244,3665.0,3664.9,2.86538741]
["bitfinex","ETHUSD",1753432347033,1.2242244,3665.0,3664.9,3.33148741]
["bitfinex","ETHUSD",1753432347760,1.2242244,3665.0,3664.9,3.88148741]
["bitfinex","ETHUSD",1753432347952,1.2242244,3665.0,3664.9,5.27568924]
["bitfinex","ETHUSD",1753432348735,1.2242244,3665.0,3664.9,5.02818924]
["bitfinex","ETHUSD",1753432349966,1.2242244,3665.0,3664.9,2.86538741]
["bitfinex","ETHUSD",1753432350171,1.2242244,3665.0,3664.9,0.1368]
["bitfinex","ETHUSD",1753432350471,1.6986244,3665.0,3664.9,0.1368]
["bitfinex","ETHUSD",1753432351980,2.1642244,3665.0,3664.4,0.4661]
["bitfinex","ETHUSD",1753432352140,2.1642244,3665.0,3664.7,0.1368]
["bitfinex","ETHUSD",1753432352478,0.4744,3664.9,3664.7,0.1368]
["bitfinex","ETHUSD",1753432352838,0.4744,3664.8,3664.7,0.1368]
["bitfinex","ETHUSD",1753432353039,1.2242244,3665.0,3664.7,0.1368]
["bitfinex","ETHUSD",1753432353473,0.4744,3664.9,3664.7,0.1368]
["bitfinex","ETHUSD",1753432354370,0.4744,3664.9,3664.6,0.1368]
["bitfinex","ETHUSD",1753432354682,0.4744,3664.9,3664.1,0.001]
["bitfinex","ETHUSD",1753432354683,0.53586656,3664.9,3664.1,0.001]
["bitfinex","ETHUSD",1753432354840,0.1368,3664.7,3664.2,0.6029]
["bitfinex","ETHUSD",1753432355039,4.334,3664.6,3664.3,2.72903419]
["bitfinex","ETHUSD",1753432355279,4.334,3664.6,3664.4,0.4661]
["bitfinex","ETHUSD",1753432355483,4.334,3664.6,3664.1,0.001]
["bitfinex","ETHUSD",1753432355693,0.4744,3664.5,3664.3,0.1368]
["bitfinex","ETHUSD",1753432356191,4.334,3664.4,3664.3,0.1368]
["bitfinex","ETHUSD",1753432356352,0.1368,3664.8,3664.3,0.1368]
["bitfinex","ETHUSD",1753432356556,4.334,3664.7,3664.5,2.72883115]
["bitfinex","ETHUSD",1753432357393,4.334,3664.7,3664.4,2.72894356]
["bitfinex","ETHUSD",1753432357594,4.8084,3664.7,3664.4,2.72894356]
["bitfinex","ETHUSD",1753432357794,4.334,3664.7,3664.3,0.1368]
["bitfinex","ETHUSD",1753432357984,0.4744,3664.6,3664.3,0.1368]
["bitfinex","ETHUSD",1753432358190,0.4744,3664.5,3664.3,0.1368]
["bitfinex","ETHUSD",1753432358376,4.334,3664.4,3664.3,0.1368]
["bitfinex","ETHUSD",1753432359669,5.274,3664.4,3664.1,0.001]
["bitfinex","ETHUSD",1753432359867,0.94,3664.3,3664.1,0.001]
["bitfinex","ETHUSD",1753432360303,0.4744,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432360499,0.94,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432360701,4.333,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432361674,4.8074,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432361873,4.333,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432362102,4.333,3664.2,3664.1,2.73018315]
["bitfinex","ETHUSD",1753432362408,4.333,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432362620,4.8074,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432363495,5.273,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432364693,5.4098,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432365023,9.03603904,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432365324,9.04529664,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432365823,6.31618797,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432366029,5.4190576,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432366189,4.3412576,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432367391,4.7906576,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432367900,5.2460576,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432368308,7.97516627,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432368629,8.11196627,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432369531,8.93236627,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432369721,8.92310867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432369920,4.60036777,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432370234,5.1606591,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432370398,4.3402591,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432370604,4.7804,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432370808,3.17850867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432371009,3.63390867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432371246,7.96490867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432371420,3.63390867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432371741,7.96490867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432373545,3.63390867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432373746,7.96490867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432374440,8.78210867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432374809,11.78210867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753432375413,11.79136857,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753432378822,3.8038,3663.8,3663.5,0.001]
["bitfinex","ETHUSD",1753432379021,6.67015562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753432379560,7.58421552,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753432379723,2.72970464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753432380057,8.00030464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753432380251,8.90510464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753432380553,8.91436454,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1753432380731,11.91436454,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1753432381564,3.50875179,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753432381728,10.83875179,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753432381918,10.97555179,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753432382254,11.88961169,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753432383452,12.0385789,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753432383655,7.7085789,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753432383852,12.0385789,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753432384034,7.7085789,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753432384234,12.0385789,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753432384731,12.0385789,3662.8,3662.7,3.74372634]
["bitfinex","ETHUSD",1753432384732,0.0092599,3662.8,3662.7,3.74372634]
["bitfinex","ETHUSD",1753432385049,1.2533,3664.6,3663.6,2.72954503]
["bitfinex","ETHUSD",1753432385254,4.33,3664.5,3664.0,2.7291904]
["bitfinex","ETHUSD",1753432385452,0.8039,3664.9,3664.1,0.4927]
["bitfinex","ETHUSD",1753432385620,0.8039,3664.9,3663.8,0.5208]
["bitfinex","ETHUSD",1753432385621,2.72903469,3664.3,3663.8,0.5208]
["bitfinex","ETHUSD",1753432385820,4.33,3664.2,3663.8,0.5208]
["bitfinex","ETHUSD",1753432386040,4.33,3664.2,3663.8,1.0135]
["bitfinex","ETHUSD",1753432386261,7.05912334,3664.2,3663.8,0.4927]
["bitfinex","ETHUSD",1753432386423,4.33,3664.2,3663.8,0.4927]
["bitfinex","ETHUSD",1753432386624,1.37429756,3665.0,3664.3,0.5208]
["bitfinex","ETHUSD",1753432386625,1.2242244,3665.0,3664.3,0.5208]
["bitfinex","ETHUSD",1753432386823,4.33,3664.6,3664.3,0.5208]
["bitfinex","ETHUSD",1753432387022,4.33,3664.6,3664.4,0.4927]
["bitfinex","ETHUSD",1753432387342,4.33,3664.6,3664.1,0.4927]
["bitfinex","ETHUSD",1753432387656,4.33,3664.6,3663.7,1.0135]
["bitfinex","ETHUSD",1753432387657,0.4494,3664.5,3663.7,1.0135]
["bitfinex","ETHUSD",1753432387851,3.17828759,3664.5,3663.7,1.0135]
["bitfinex","ETHUSD",1753432388080,2.72923887,3664.1,3663.4,1.0135]
["bitfinex","ETHUSD",1753432388372,4.33,3664.0,3663.5,0.4927]
["bitfinex","ETHUSD",1753432388522,0.8227,3664.4,3663.5,0.4927]
["bitfinex","ETHUSD",1753432388859,0.002,3664.7,3663.5,0.4927]
["bitfinex","ETHUSD",1753432388860,4.33,3664.3,3664.2,2.72909427]
["bitfinex","ETHUSD",1753432389028,4.329,3664.3,3664.2,1.0135]
["bitfinex","ETHUSD",1753432389358,4.329,3664.3,3663.9,2.72931808]
["bitfinex","ETHUSD",1753432389518,4.329,3664.3,3664.0,0.4927]
["bitfinex","ETHUSD",1753432389722,4.329,3664.3,3664.1,2.72913181]
["bitfinex","ETHUSD",1753432389921,4.329,3664.3,3664.2,0.4927]
["bitfinex","ETHUSD",1753432391135,4.329,3664.3,3663.7,0.5208]
["bitfinex","ETHUSD",1753432391336,4.7784,3664.3,3663.7,0.5208]
["bitfinex","ETHUSD",1753432391540,7.50744339,3664.3,3663.7,0.5208]
["bitfinex","ETHUSD",1753432391853,2.72910867,3664.2,3663.7,0.5208]
["bitfinex","ETHUSD",1753432392045,3.17857031,3664.2,3663.7,1.0135]
["bitfinex","ETHUSD",1753432392245,2.7291997,3664.1,3663.7,1.0135]
["bitfinex","ETHUSD",1753432392442,4.328,3664.0,3663.7,1.0135]
["bitfinex","ETHUSD",1753432392962,4.328,3664.0,3663.8,0.4927]
["bitfinex","ETHUSD",1753432393183,4.328,3664.0,3663.7,0.5208]
["bitfinex","ETHUSD",1753432393561,4.328,3664.0,3663.5,0.4927]
["bitfinex","ETHUSD",1753432393761,4.328,3664.0,3663.6,0.4927]
["bitfinex","ETHUSD",1753432394658,7.05727408,3664.0,3663.6,0.4927]
["bitfinex","ETHUSD",1753432394860,4.328,3664.0,3663.6,0.4927]
["bitfinex","ETHUSD",1753432395378,4.7774,3664.0,3663.6,0.4927]
["bitfinex","ETHUSD",1753432395543,4.328,3664.0,3663.7,0.4927]
["bitfinex","ETHUSD",1753432395865,4.328,3663.9,3663.8,0.4927]
["bitfinex","ETHUSD",1753432397370,4.327,3663.9,3663.8,0.4927]
["bitfinex","ETHUSD",1753432398068,4.327,3663.9,3663.7,2.8662712]
["bitfinex","ETHUSD",1753432398275,4.327,3663.9,3663.7,0.1368]
["bitfinex","ETHUSD",1753432398692,1.62893062,3663.8,3663.1,0.5208]
["bitfinex","ETHUSD",1753432398831,0.1368,3663.6,3663.1,0.6576]
["bitfinex","ETHUSD",1753432399034,4.327,3663.5,3663.1,0.6576]
["bitfinex","ETHUSD",1753432399483,4.327,3663.5,3663.1,0.1368]
["bitfinex","ETHUSD",1753432399638,0.608,3663.4,3663.0,0.001]
["bitfinex","ETHUSD",1753432399836,3.33771174,3663.4,3663.0,0.001]
["bitfinex","ETHUSD",1753432400240,2.72990113,3663.2,3663.0,0.001]
["bitfinex","ETHUSD",1753432400559,4.327,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753432401855,7.0569282,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753432402049,7.5281282,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753432402266,8.7923282,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753432402664,11.7923282,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753432404947,7.0132282,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753432405147,0.1460595,3663.2,3663.0,0.001]
["bitfinex","ETHUSD",1753432405352,4.327,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753432405545,7.0569282,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753432405971,7.9802282,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753432406286,8.7926282,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753432407252,11.7926282,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753432407891,11.7926282,3663.1,3663.0,1e-08]
["bitfinex","ETHUSD",1753432408094,7.4656282,3663.1,3663.0,1e-08]
["bitfinex","ETHUSD",1753432408389,12.82577752,3663.1,3663.0,1e-08]
["bitfinex","ETHUSD",1753432408587,8.04767752,3663.1,3663.0,1e-08]
["bitfinex","ETHUSD",1753432408792,8.49977752,3663.1,3663.0,1e-08]
["bitfinex","ETHUSD",1753432408950,12.82577752,3663.1,3663.0,1e-08]
["bitfinex","ETHUSD",1753432409352,12.83504142,3663.1,3663.0,1e-08]
["bitfinex","ETHUSD",1753432411258,12.63504142,3663.1,3663.0,1e-08]
["bitfinex","ETHUSD",1753432413167,12.63504192,3663.1,3663.0,1e-08]
["bitfinex","ETHUSD",1753432416665,8.30904192,3663.1,3663.0,1e-08]
["bitfinex","ETHUSD",1753432416964,6.8227926,3663.1,3663.0,1e-08]
["bitfinex","ETHUSD",1753432417186,6.3515926,3663.1,3663.0,1e-08]
["bitfinex","ETHUSD",1753432417390,11.5916282,3663.1,3663.0,1e-08]
["bitfinex","ETHUSD",1753432418216,11.6008924,3663.1,3663.0,1e-08]
["bitfinex","ETHUSD",1753432420303,2.73052453,3662.3,3662.2,0.001]
["bitfinex","ETHUSD",1753432420470,10.86832453,3662.3,3662.2,0.001]
["bitfinex","ETHUSD",1753432420669,11.92842453,3662.3,3662.2,0.001]
["bitfinex","ETHUSD",1753432421598,11.47632453,3662.3,3662.2,0.001]
["bitfinex","ETHUSD",1753432422186,11.79162453,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1753432422588,11.80088813,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1753432422792,11.94371622,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1753432423971,2.73097195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753432424172,5.73127031,3661.3,3660.2,0.7189]
["bitfinex","ETHUSD",1753432424413,5.73127031,3661.3,3660.6,0.4694]
["bitfinex","ETHUSD",1753432424604,10.05627031,3661.3,3660.6,0.4694]
["bitfinex","ETHUSD",1753432424792,10.52747031,3661.3,3660.6,0.4694]
["bitfinex","ETHUSD",1753432424993,10.97957031,3661.3,3660.2,0.2495]
["bitfinex","ETHUSD",1753432425203,10.97957031,3661.3,3660.2,0.7189]
["bitfinex","ETHUSD",1753432425510,11.77237031,3661.3,3660.2,0.2495]
["bitfinex","ETHUSD",1753432425809,2.7320165,3660.3,3660.2,0.2495]
["bitfinex","ETHUSD",1753432426112,2.7320165,3660.3,3659.2,0.5208]
["bitfinex","ETHUSD",1753432426113,0.7663,3660.2,3659.2,0.5208]
["bitfinex","ETHUSD",1753432426299,3.0,3660.0,3659.2,0.5208]
["bitfinex","ETHUSD",1753432426495,2.73254354,3659.6,3659.2,0.5208]
["bitfinex","ETHUSD",1753432426701,4.325,3659.5,3659.3,0.4694]
["bitfinex","ETHUSD",1753432426873,4.325,3659.4,3658.1,0.93000342]
["bitfinex","ETHUSD",1753432427070,2.73304926,3659.0,3658.2,2.73353951]
["bitfinex","ETHUSD",1753432427271,4.325,3658.9,3658.2,2.73353951]
["bitfinex","ETHUSD",1753432427472,7.05807778,3658.9,3658.2,2.73353951]
["bitfinex","ETHUSD",1753432427684,2.73285644,3659.2,3657.9,9.43730342]
["bitfinex","ETHUSD",1753432427908,0.27309719,3659.4,3657.9,9.43730342]
["bitfinex","ETHUSD",1753432427909,0.30059536,3659.1,3657.9,11.03663376]
["bitfinex","ETHUSD",1753432428211,4.326,3659.0,3658.1,2.73365073]
["bitfinex","ETHUSD",1753432428413,4.326,3659.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1753432428414,0.7954,3658.7,3656.9,2.73455659]
["bitfinex","ETHUSD",1753432428582,0.7954,3658.7,3657.5,2.7340509]
["bitfinex","ETHUSD",1753432428583,7.05928595,3658.6,3657.5,2.7340509]
["bitfinex","ETHUSD",1753432428778,2.73389106,3657.8,3657.0,3.03726108]
["bitfinex","ETHUSD",1753432428975,4.326,3657.8,3657.1,0.4749]
["bitfinex","ETHUSD",1753432429180,4.326,3657.8,3657.5,2.73410799]
["bitfinex","ETHUSD",1753432429381,4.326,3657.8,3657.6,0.4749]
["bitfinex","ETHUSD",1753432429810,4.326,3657.8,3657.7,0.4749]
["bitfinex","ETHUSD",1753432430511,4.326,3657.8,3657.3,2.73424752]
["bitfinex","ETHUSD",1753432430809,0.4868,3658.9,3657.9,2.73376512]
["bitfinex","ETHUSD",1753432430986,4.326,3658.8,3658.0,0.4749]
["bitfinex","ETHUSD",1753432431185,4.326,3658.7,3658.0,3.20860351]
["bitfinex","ETHUSD",1753432431584,2.73319166,3658.8,3658.0,3.20860351]
["bitfinex","ETHUSD",1753432431787,2.73343746,3658.4,3657.6,2.73402661]
["bitfinex","ETHUSD",1753432431988,2.73343746,3658.4,3657.2,1.0249]
["bitfinex","ETHUSD",1753432431989,4.326,3658.3,3657.1,3.0]
["bitfinex","ETHUSD",1753432432189,0.0092738,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1753432432498,4.4628,3659.0,3658.3,2.73343851]
["bitfinex","ETHUSD",1753432432702,0.0092738,3658.7,3658.5,2.73334887]
["bitfinex","ETHUSD",1753432433014,0.0092738,3658.7,3658.6,3.20818595]
["bitfinex","ETHUSD",1753432434014,0.0092738,3658.7,3658.6,0.4749]
["bitfinex","ETHUSD",1753432434525,0.0092738,3658.7,3658.6,3.20818595]
["bitfinex","ETHUSD",1753432435023,0.0092738,3658.7,3658.6,3.84336739]
["bitfinex","ETHUSD",1753432435204,0.0092738,3658.7,3658.6,4.39336739]
["bitfinex","ETHUSD",1753432435728,4.326,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753432435922,0.1368,3659.8,3659.6,2.73247711]
["bitfinex","ETHUSD",1753432436124,4.326,3660.0,3659.3,0.6117]
["bitfinex","ETHUSD",1753432436287,4.4628,3660.0,3659.5,0.1368]
["bitfinex","ETHUSD",1753432436488,4.4628,3660.0,3659.5,0.6117]
["bitfinex","ETHUSD",1753432436692,4.4628,3660.0,3659.5,3.34429441]
["bitfinex","ETHUSD",1753432436892,0.0092739,3659.9,3659.5,0.6117]
["bitfinex","ETHUSD",1753432437110,3.0092739,3659.9,3659.5,0.1368]
["bitfinex","ETHUSD",1753432437308,0.1368,3659.6,3659.1,0.1368]
["bitfinex","ETHUSD",1753432437622,0.942,3659.5,3658.2,3.20847814]
["bitfinex","ETHUSD",1753432437806,0.1368,3659.1,3658.6,0.1368]
["bitfinex","ETHUSD",1753432438132,2.86972298,3659.1,3658.6,0.1368]
["bitfinex","ETHUSD",1753432438307,0.1368,3659.1,3658.6,2.87002964]
["bitfinex","ETHUSD",1753432438504,0.0092739,3659.0,3658.7,0.4749]
["bitfinex","ETHUSD",1753432438702,0.0092739,3659.0,3658.8,3.20801733]
["bitfinex","ETHUSD",1753432439007,0.0092739,3659.0,3658.8,0.4749]
["bitfinex","ETHUSD",1753432439618,0.0092739,3659.0,3658.6,0.1368]
["bitfinex","ETHUSD",1753432440225,0.1460739,3659.0,3658.5,0.1368]
["bitfinex","ETHUSD",1753432440436,2.87911566,3659.0,3658.5,0.1368]
["bitfinex","ETHUSD",1753432440752,0.1460739,3659.0,3658.6,2.73328595]
["bitfinex","ETHUSD",1753432440935,0.0092739,3659.0,3658.7,1.0249]
["bitfinex","ETHUSD",1753432441227,4.326,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753432441436,4.326,3659.9,3659.4,0.55]
["bitfinex","ETHUSD",1753432441746,4.326,3659.9,3658.9,0.1368]
["bitfinex","ETHUSD",1753432441747,3.0,3659.3,3657.8,0.4749]
["bitfinex","ETHUSD",1753432441892,1.6935,3659.2,3658.3,0.1368]
["bitfinex","ETHUSD",1753432442113,1.6935,3659.2,3657.8,0.4749]
["bitfinex","ETHUSD",1753432442114,3.0,3659.0,3657.8,0.4749]
["bitfinex","ETHUSD",1753432442466,0.1368,3658.4,3657.9,0.1368]
["bitfinex","ETHUSD",1753432442633,4.326,3658.3,3657.9,0.1368]
["bitfinex","ETHUSD",1753432442963,7.05952887,3658.3,3657.6,2.73401452]
["bitfinex","ETHUSD",1753432443112,0.7611707,3658.2,3656.8,0.4749]
["bitfinex","ETHUSD",1753432443312,0.7611707,3658.2,3657.4,0.1368]
["bitfinex","ETHUSD",1753432443313,0.1368,3657.9,3657.4,0.1368]
["bitfinex","ETHUSD",1753432443546,0.0092707,3658.2,3657.7,0.1368]
["bitfinex","ETHUSD",1753432443718,0.0092707,3658.2,3657.8,2.73388169]
["bitfinex","ETHUSD",1753432443926,2.73261374,3659.5,3657.8,1.06544443]
["bitfinex","ETHUSD",1753432444222,0.1368,3659.2,3658.2,0.55]
["bitfinex","ETHUSD",1753432444559,2.73307083,3658.9,3658.7,0.1368]
["bitfinex","ETHUSD",1753432444848,4.326,3658.8,3658.7,0.1368]
["bitfinex","ETHUSD",1753432445226,4.326,3658.8,3657.8,2.73483337]
["bitfinex","ETHUSD",1753432445429,0.1368,3658.5,3658.0,0.1368]
["bitfinex","ETHUSD",1753432445749,2.73365736,3658.2,3657.8,0.001]
["bitfinex","ETHUSD",1753432445950,7.0597224,3658.1,3657.9,0.1368]
["bitfinex","ETHUSD",1753432446447,4.3352749,3658.1,3657.9,0.1368]
["bitfinex","ETHUSD",1753432447014,0.0092749,3658.1,3657.9,0.1368]
["bitfinex","ETHUSD",1753432447225,4.3352749,3658.1,3658.0,3.23597162]
["bitfinex","ETHUSD",1753432447419,0.0092749,3658.1,3658.0,3.75863428]
["bitfinex","ETHUSD",1753432447625,0.0092749,3658.1,3658.0,4.36939943]
["bitfinex","ETHUSD",1753432447848,4.326,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1753432448048,4.326,3658.3,3658.0,4.3693277]
["bitfinex","ETHUSD",1753432448249,4.326,3658.3,3658.2,0.1368]
["bitfinex","ETHUSD",1753432449368,5.2138,3658.3,3657.8,0.551]
["bitfinex","ETHUSD",1753432449613,0.4552,3658.2,3657.8,0.001]
["bitfinex","ETHUSD",1753432449904,2.73380901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753432450256,3.67580901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753432450490,3.68508261,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753432450666,4.340642,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753432450979,8.171042,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1753432451295,6.56503137,3656.8,3655.4,0.4749]
["bitfinex","ETHUSD",1753432451510,11.18806141,3656.8,3655.8,2.7353623]
["bitfinex","ETHUSD",1753432451795,1.2136,3657.2,3656.1,0.4749]
["bitfinex","ETHUSD",1753432452102,0.20152534,3658.7,3657.2,3.0]
["bitfinex","ETHUSD",1753432452314,0.20152534,3658.7,3658.2,2.73357329]
["bitfinex","ETHUSD",1753432452453,0.20152534,3658.7,3658.0,0.55]
["bitfinex","ETHUSD",1753432452791,2.73323016,3658.7,3658.0,0.55]
["bitfinex","ETHUSD",1753432453155,0.4572,3658.8,3657.7,0.55]
["bitfinex","ETHUSD",1753432453358,0.4572,3658.8,3657.7,0.02733958]
["bitfinex","ETHUSD",1753432453687,4.8032,3658.8,3657.4,0.4749]
["bitfinex","ETHUSD",1753432453990,4.8032,3658.8,3657.5,0.57734107]
["bitfinex","ETHUSD",1753432453991,2.7332414,3658.7,3657.5,0.57734107]
["bitfinex","ETHUSD",1753432454188,2.73334087,3658.6,3657.6,2.7339752]
["bitfinex","ETHUSD",1753432454393,7.53634646,3658.8,3657.6,2.7339752]
["bitfinex","ETHUSD",1753432454394,4.8032,3658.8,3657.7,0.02733958]
["bitfinex","ETHUSD",1753432454595,4.8032,3658.8,3657.9,2.73373931]
["bitfinex","ETHUSD",1753432454773,7.53639648,3658.8,3658.0,2.73367995]
["bitfinex","ETHUSD",1753432454972,2.7332169,3658.7,3658.0,2.73367995]
["bitfinex","ETHUSD",1753432455194,4.346,3658.7,3658.3,2.73350234]
["bitfinex","ETHUSD",1753432455398,4.346,3658.7,3658.3,0.7481602]
["bitfinex","ETHUSD",1753432455695,4.346,3658.7,3658.4,2.73341621]
["bitfinex","ETHUSD",1753432455997,4.346,3658.7,3657.6,2.73396165]
["bitfinex","ETHUSD",1753432455998,4.346,3658.7,3657.9,0.4749]
["bitfinex","ETHUSD",1753432456295,5.5973,3658.7,3657.7,2.73389571]
["bitfinex","ETHUSD",1753432456495,9.21245232,3658.7,3657.4,0.4749]
["bitfinex","ETHUSD",1753432456700,0.002,3658.8,3657.5,0.57734107]
["bitfinex","ETHUSD",1753432456881,0.002,3658.8,3658.3,2.7335101]
["bitfinex","ETHUSD",1753432457061,0.002,3658.8,3657.7,0.55]
["bitfinex","ETHUSD",1753432457265,0.002,3658.8,3658.0,0.55]
["bitfinex","ETHUSD",1753432457465,0.002,3658.8,3658.3,2.73350899]
["bitfinex","ETHUSD",1753432457659,0.002,3658.8,3658.2,2.73353557]
["bitfinex","ETHUSD",1753432457894,0.002,3658.8,3658.0,0.4795]
["bitfinex","ETHUSD",1753432458098,0.002,3658.8,3658.3,2.7335101]
["bitfinex","ETHUSD",1753432458259,0.002,3658.8,3658.4,2.73343025]
["bitfinex","ETHUSD",1753432458466,0.002,3658.8,3658.6,2.73328425]
["bitfinex","ETHUSD",1753432458663,0.002,3658.8,3658.7,3.28321124]
["bitfinex","ETHUSD",1753432459087,0.002,3658.8,3658.7,3.76271124]
["bitfinex","ETHUSD",1753432459285,0.002,3658.8,3657.8,1.0295]
["bitfinex","ETHUSD",1753432459490,0.002,3658.8,3657.9,0.55]
["bitfinex","ETHUSD",1753432459676,0.473,3658.7,3658.1,2.73360489]
["bitfinex","ETHUSD",1753432459875,0.002,3658.8,3658.2,2.73352212]
["bitfinex","ETHUSD",1753432460101,0.002,3658.8,3657.9,3.28377232]
["bitfinex","ETHUSD",1753432460268,2.73326972,3658.7,3657.9,3.28375075]
["bitfinex","ETHUSD",1753432460468,2.73323364,3658.7,3657.9,3.28378542]
["bitfinex","ETHUSD",1753432460663,2.73330184,3658.6,3657.9,3.28378542]
["bitfinex","ETHUSD",1753432461068,0.475,3658.8,3657.4,0.4795]
["bitfinex","ETHUSD",1753432461069,3.20815864,3658.8,3657.8,3.28384939]
["bitfinex","ETHUSD",1753432461281,0.1368,3658.7,3658.1,0.1368]
["bitfinex","ETHUSD",1753432462096,2.87001653,3658.7,3658.1,0.1368]
["bitfinex","ETHUSD",1753432462301,2.87003518,3658.7,3658.1,0.1368]
["bitfinex","ETHUSD",1753432462800,0.1368,3658.7,3658.1,2.8704546]
["bitfinex","ETHUSD",1753432463000,0.1368,3658.7,3658.1,2.87044073]
["bitfinex","ETHUSD",1753432463206,2.87002067,3658.7,3658.1,0.1368]
["bitfinex","ETHUSD",1753432463967,2.73328595,3658.6,3658.1,0.1368]
["bitfinex","ETHUSD",1753432464173,2.73337203,3658.5,3657.8,2.73382522]
["bitfinex","ETHUSD",1753432464411,0.1368,3658.3,3657.8,2.87062522]
["bitfinex","ETHUSD",1753432464817,0.1368,3658.3,3657.8,0.1368]
["bitfinex","ETHUSD",1753432464983,0.473,3658.6,3657.8,0.1368]
["bitfinex","ETHUSD",1753432465326,0.7772,3658.5,3657.8,0.1368]
["bitfinex","ETHUSD",1753432465631,0.1368,3658.3,3657.8,2.87067742]
["bitfinex","ETHUSD",1753432465852,0.1368,3658.3,3657.8,0.1368]
["bitfinex","ETHUSD",1753432466124,0.6098,3658.3,3657.7,0.1368]
["bitfinex","ETHUSD",1753432466288,0.6098,3658.3,3657.8,2.73382681]
["bitfinex","ETHUSD",1753432466628,0.473,3658.2,3657.7,2.87070845]
["bitfinex","ETHUSD",1753432466916,0.473,3658.1,3657.7,2.87070845]
["bitfinex","ETHUSD",1753432467120,0.473,3658.1,3657.8,2.73387069]
["bitfinex","ETHUSD",1753432467616,0.1368,3658.3,3658.0,2.73367264]
["bitfinex","ETHUSD",1753432467990,0.1368,3658.3,3657.8,2.73387347]
["bitfinex","ETHUSD",1753432468422,0.473,3658.2,3657.7,2.87074791]
["bitfinex","ETHUSD",1753432468631,0.473,3658.2,3657.8,2.73388096]
["bitfinex","ETHUSD",1753432468776,0.473,3658.2,3657.7,2.87074062]
["bitfinex","ETHUSD",1753432468976,0.473,3658.2,3657.8,2.73387813]
["bitfinex","ETHUSD",1753432469273,0.473,3658.2,3657.9,2.73379355]
["bitfinex","ETHUSD",1753432469598,0.473,3658.2,3657.7,0.1368]
["bitfinex","ETHUSD",1753432469799,0.1368,3658.3,3657.9,2.73375298]
["bitfinex","ETHUSD",1753432470171,0.1368,3658.3,3657.7,0.1368]
["bitfinex","ETHUSD",1753432470374,0.1368,3658.3,3658.0,2.73371861]
["bitfinex","ETHUSD",1753432470576,2.73336775,3658.5,3657.8,2.73382832]
["bitfinex","ETHUSD",1753432470777,0.1368,3658.4,3658.1,2.73364728]
["bitfinex","ETHUSD",1753432471072,0.1368,3658.4,3657.9,0.1368]
["bitfinex","ETHUSD",1753432471700,0.002,3658.8,3657.9,0.1368]
["bitfinex","ETHUSD",1753432471701,4.4698,3658.5,3658.2,2.73352348]
["bitfinex","ETHUSD",1753432471978,4.4698,3658.5,3658.1,2.73363636]
["bitfinex","ETHUSD",1753432472301,4.4698,3658.5,3657.9,0.1368]
["bitfinex","ETHUSD",1753432473512,0.002,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1753432473714,0.475,3658.8,3658.1,0.82657912]
["bitfinex","ETHUSD",1753432473892,0.475,3658.8,3658.3,2.73346225]
["bitfinex","ETHUSD",1753432474210,0.475,3658.8,3658.5,2.73331029]
["bitfinex","ETHUSD",1753432474596,0.002,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1753432474790,0.002,3658.8,3658.7,3.82986223]
["bitfinex","ETHUSD",1753432475111,0.002,3658.8,3658.7,4.33669434]
["bitfinex","ETHUSD",1753432475513,0.002,3658.8,3658.7,7.33669434]
["bitfinex","ETHUSD",1753432475719,0.002,3658.8,3658.7,7.30936223]
["bitfinex","ETHUSD",1753432476218,1e-08,3658.8,3658.7,7.30936223]
["bitfinex","ETHUSD",1753432476401,0.002,3659.6,3659.5,3.28261374]
["bitfinex","ETHUSD",1753432476581,0.002,3659.6,3659.5,3.88414563]
["bitfinex","ETHUSD",1753432476779,0.002,3659.6,3659.5,4.36364563]
["bitfinex","ETHUSD",1753432477316,0.002,3659.6,3659.5,3.88414563]
["bitfinex","ETHUSD",1753432477517,0.475,3659.6,3658.8,0.55]
["bitfinex","ETHUSD",1753432477815,0.002,3659.6,3658.9,4.331]
["bitfinex","ETHUSD",1753432478119,0.475,3659.6,3659.0,2.73298662]
["bitfinex","ETHUSD",1753432478314,0.84342327,3659.6,3659.0,2.73298662]
["bitfinex","ETHUSD",1753432478613,0.475,3659.6,3659.1,2.73290332]
["bitfinex","ETHUSD",1753432478815,0.475,3659.6,3658.9,0.55]
["bitfinex","ETHUSD",1753432479315,0.475,3659.6,3658.4,2.73339731]
["bitfinex","ETHUSD",1753432479516,0.7604,3659.3,3658.7,2.73320687]
["bitfinex","ETHUSD",1753432479715,3.49316493,3659.3,3658.7,2.73320687]
["bitfinex","ETHUSD",1753432479895,3.96616493,3659.3,3658.6,2.73326433]
["bitfinex","ETHUSD",1753432480933,1.2334,3659.3,3658.7,2.73320396]
["bitfinex","ETHUSD",1753432481298,1.2334,3659.3,3658.5,7.06334046]
["bitfinex","ETHUSD",1753432481621,0.7604,3659.3,3658.5,7.06334046]
["bitfinex","ETHUSD",1753432481820,0.473,3659.2,3658.5,4.33]
["bitfinex","ETHUSD",1753432481987,2.73297288,3659.1,3658.5,4.33]
["bitfinex","ETHUSD",1753432482186,2.73297288,3659.1,3658.4,2.73342821]
["bitfinex","ETHUSD",1753432482399,3.20598925,3659.0,3658.4,2.73342821]
["bitfinex","ETHUSD",1753432482700,0.473,3659.0,3658.7,2.86995896]
["bitfinex","ETHUSD",1753432483021,0.1368,3659.2,3658.7,0.1368]
["bitfinex","ETHUSD",1753432483193,0.9141,3659.6,3658.9,0.1368]
["bitfinex","ETHUSD",1753432483522,0.002,3659.6,3659.4,2.73268484]
["bitfinex","ETHUSD",1753432483708,0.002,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753432484699,0.002,3659.6,3659.3,2.8695571]
["bitfinex","ETHUSD",1753432484900,0.473,3659.5,3659.3,0.1368]
["bitfinex","ETHUSD",1753432485101,0.473,3659.5,3657.7,2.73390772]
["bitfinex","ETHUSD",1753432485102,0.473,3659.4,3658.5,2.73331952]
["bitfinex","ETHUSD",1753432485304,0.473,3659.4,3659.1,0.1368]
["bitfinex","ETHUSD",1753432485506,0.473,3659.4,3659.2,2.73279859]
["bitfinex","ETHUSD",1753432485701,0.1388,3659.6,3659.3,2.73269132]
["bitfinex","ETHUSD",1753432486102,0.1388,3659.6,3659.1,2.86963818]
["bitfinex","ETHUSD",1753432486308,0.6118,3659.6,3659.1,0.1368]
["bitfinex","ETHUSD",1753432486494,0.473,3659.5,3659.1,0.1368]
["bitfinex","ETHUSD",1753432486694,0.002,3659.6,3659.3,2.73276309]
["bitfinex","ETHUSD",1753432486895,0.002,3659.6,3659.3,2.86956309]
["bitfinex","ETHUSD",1753432487236,0.002,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753432487608,0.002,3659.6,3659.5,2.86941374]
["bitfinex","ETHUSD",1753432487937,0.002,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1753432488134,0.7701,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1753432488334,1.2075,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1753432488537,1.2075,3659.6,3659.0,0.55]
["bitfinex","ETHUSD",1753432488739,1.2075,3659.6,3659.3,0.1368]
["bitfinex","ETHUSD",1753432488940,1.2075,3659.6,3659.3,2.86955238]
["bitfinex","ETHUSD",1753432489731,1.2075,3659.6,3659.4,2.73268627]
["bitfinex","ETHUSD",1753432490139,1.2075,3659.6,3659.3,2.86954867]
["bitfinex","ETHUSD",1753432490509,0.4394,3659.6,3659.3,0.1368]
["bitfinex","ETHUSD",1753432490711,0.4394,3659.6,3659.3,2.86950439]
["bitfinex","ETHUSD",1753432491648,0.4394,3659.6,3659.3,0.1368]
["bitfinex","ETHUSD",1753432493138,0.4394,3659.6,3659.3,2.86951022]
["bitfinex","ETHUSD",1753432493460,0.002,3659.6,3659.3,0.1368]
["bitfinex","ETHUSD",1753432494150,0.4394,3659.6,3659.3,0.1368]
["bitfinex","ETHUSD",1753432494349,0.002,3659.6,3659.3,0.1368]
["bitfinex","ETHUSD",1753432494722,0.4394,3659.6,3659.3,0.1368]
["bitfinex","ETHUSD",1753432494926,0.002,3659.6,3659.5,3.28261374]
["bitfinex","ETHUSD",1753432495125,0.002,3659.6,3659.5,3.87891374]
["bitfinex","ETHUSD",1753432495832,0.002,3659.6,3659.5,3.90623987]
["bitfinex","ETHUSD",1753432496248,0.002,3659.6,3659.5,3.87891374]
["bitfinex","ETHUSD",1753432496747,0.002,3659.6,3659.5,3.90623987]
["bitfinex","ETHUSD",1753432496937,0.002,3659.6,3659.5,5.47295611]
["bitfinex","ETHUSD",1753432497548,0.002,3659.6,3659.5,5.50028224]
["bitfinex","ETHUSD",1753432497851,1e-08,3659.6,3659.5,5.50028224]
["bitfinex","ETHUSD",1753432498014,1e-08,3659.6,3659.5,12.79895611]
["bitfinex","ETHUSD",1753432498216,1e-08,3659.6,3659.5,8.47295611]
["bitfinex","ETHUSD",1753432498417,1e-08,3659.6,3659.5,12.79895611]
["bitfinex","ETHUSD",1753432499122,1e-08,3659.6,3659.5,26.55841847]
["bitfinex","ETHUSD",1753432500220,1e-08,3659.6,3659.5,12.31345611]
["bitfinex","ETHUSD",1753432500418,1e-08,3659.6,3659.5,7.19441374]
["bitfinex","ETHUSD",1753432500840,1e-08,3659.6,3659.5,7.74441374]
["bitfinex","ETHUSD",1753432501728,1e-08,3659.6,3659.5,5.0118]
["bitfinex","ETHUSD",1753432502422,1e-08,3659.6,3659.2,4.3]
["bitfinex","ETHUSD",1753432502423,2.73267358,3659.5,3659.2,4.3]
["bitfinex","ETHUSD",1753432502743,0.9328,3659.4,3659.2,4.4368]
["bitfinex","ETHUSD",1753432503056,3.66554947,3659.4,3658.8,4.325]
["bitfinex","ETHUSD",1753432503233,3.22814947,3659.4,3659.0,0.1368]
["bitfinex","ETHUSD",1753432503433,2.73291246,3659.1,3659.0,0.1368]
["bitfinex","ETHUSD",1753432503757,0.7776,3659.0,3658.3,0.1368]
["bitfinex","ETHUSD",1753432503954,0.7776,3659.0,3657.3,7.69568803]
["bitfinex","ETHUSD",1753432503955,0.7776,3658.4,3657.3,7.69568803]
["bitfinex","ETHUSD",1753432504249,0.9328,3658.3,3658.0,0.1368]
["bitfinex","ETHUSD",1753432504639,0.7776,3658.4,3658.0,0.1368]
["bitfinex","ETHUSD",1753432504842,0.4374,3658.2,3658.0,0.1368]
["bitfinex","ETHUSD",1753432505157,1.215,3658.4,3658.0,0.1368]
["bitfinex","ETHUSD",1753432505328,0.4374,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1753432505516,0.4954,3658.3,3658.0,0.1368]
["bitfinex","ETHUSD",1753432505718,1.2512,3658.7,3658.1,0.57733659]
["bitfinex","ETHUSD",1753432505977,1.2512,3658.7,3658.3,0.55]
["bitfinex","ETHUSD",1753432506135,0.8138,3658.7,3658.4,0.1368]
["bitfinex","ETHUSD",1753432506460,0.8149,3659.2,3658.5,0.0273336]
["bitfinex","ETHUSD",1753432506653,0.8149,3659.2,3658.7,2.73317931]
["bitfinex","ETHUSD",1753432506818,0.8149,3659.2,3658.9,0.1368]
["bitfinex","ETHUSD",1753432507019,0.8149,3659.2,3659.0,2.73298226]
["bitfinex","ETHUSD",1753432507220,1e-08,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753432507670,1e-08,3659.6,3658.9,2.73303586]
["bitfinex","ETHUSD",1753432507671,0.8256,3657.6,3656.7,0.001]
["bitfinex","ETHUSD",1753432507871,0.8256,3658.7,3657.4,0.8112]
["bitfinex","ETHUSD",1753432508163,0.8066,3659.1,3657.6,0.7917]
["bitfinex","ETHUSD",1753432508340,0.8066,3659.1,3657.7,4.15678373]
["bitfinex","ETHUSD",1753432508537,0.4954,3659.4,3658.0,0.7917]
["bitfinex","ETHUSD",1753432508740,0.8066,3659.5,3658.6,3.0]
["bitfinex","ETHUSD",1753432508948,0.8066,3659.5,3658.7,4.40733211]
["bitfinex","ETHUSD",1753432509126,1e-08,3659.6,3658.8,1.2906]
["bitfinex","ETHUSD",1753432509327,1e-08,3659.6,3658.9,0.02733061]
["bitfinex","ETHUSD",1753432509529,1e-08,3659.6,3658.9,0.48503061]
["bitfinex","ETHUSD",1753432509736,1e-08,3659.6,3659.1,0.55]
["bitfinex","ETHUSD",1753432509933,1e-08,3659.6,3659.5,4.09851374]
["bitfinex","ETHUSD",1753432510158,1e-08,3659.6,3659.5,5.24696755]
["bitfinex","ETHUSD",1753432510342,1e-08,3659.6,3659.5,6.16416755]
["bitfinex","ETHUSD",1753432510548,1e-08,3659.6,3659.5,6.13684142]
["bitfinex","ETHUSD",1753432510779,1e-08,3659.6,3659.5,9.13684142]
["bitfinex","ETHUSD",1753432511235,1e-08,3659.6,3659.5,5.94472768]
["bitfinex","ETHUSD",1753432511436,1e-08,3659.6,3659.5,8.6506]
["bitfinex","ETHUSD",1753432511668,1e-08,3659.6,3659.5,11.38321374]
["bitfinex","ETHUSD",1753432511859,1e-08,3659.6,3659.5,7.00621374]
["bitfinex","ETHUSD",1753432512064,1e-08,3659.6,3659.5,4.2736]
["bitfinex","ETHUSD",1753432512370,1e-08,3659.6,3659.5,4.8337]
["bitfinex","ETHUSD",1753432512847,1e-08,3659.6,3659.5,0.4577]
["bitfinex","ETHUSD",1753432513050,1e-08,3659.6,3659.5,4.8337]
["bitfinex","ETHUSD",1753432513251,1e-08,3659.6,3659.2,0.02732837]
["bitfinex","ETHUSD",1753432513570,1e-08,3659.6,3659.3,4.8337]
["bitfinex","ETHUSD",1753432513735,1e-08,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753432513931,1e-08,3659.6,3659.5,7.10861374]
["bitfinex","ETHUSD",1753432514173,1e-08,3659.6,3659.5,4.376]
["bitfinex","ETHUSD",1753432514358,1e-08,3659.6,3659.5,4.8337]
["bitfinex","ETHUSD",1753432514537,1e-08,3659.6,3659.5,4.86002613]
["bitfinex","ETHUSD",1753432515051,1e-08,3659.6,3659.5,7.59263987]
["bitfinex","ETHUSD",1753432515263,1e-08,3659.6,3659.5,7.56531374]
["bitfinex","ETHUSD",1753432516060,1e-08,3659.6,3659.5,9.1369736]
["bitfinex","ETHUSD",1753432516589,1e-08,3659.6,3659.5,12.6869736]
["bitfinex","ETHUSD",1753432517949,1e-08,3659.6,3659.5,12.8237736]
["bitfinex","ETHUSD",1753432518862,1e-08,3659.6,3659.5,8.4487736]
["bitfinex","ETHUSD",1753432519060,1e-08,3659.6,3659.5,10.69211374]
["bitfinex","ETHUSD",1753432519263,1e-08,3659.6,3659.5,11.73251374]
["bitfinex","ETHUSD",1753432520045,1e-08,3659.6,3659.5,11.24211374]
["bitfinex","ETHUSD",1753432520574,1e-08,3659.6,3659.5,11.23911374]
["bitfinex","ETHUSD",1753432520775,1e-08,3659.6,3659.5,11.72951374]
["bitfinex","ETHUSD",1753432520997,1e-08,3659.6,3659.5,13.25259056]
["bitfinex","ETHUSD",1753432522374,1e-08,3659.6,3659.5,12.76219056]
["bitfinex","ETHUSD",1753432522682,1e-08,3659.6,3659.5,12.75819056]
["bitfinex","ETHUSD",1753432523853,1e-08,3659.6,3659.5,8.40019056]
["bitfinex","ETHUSD",1753432524054,1e-08,3659.6,3659.5,12.75819056]
["bitfinex","ETHUSD",1753432524473,1e-08,3659.6,3659.5,17.05819056]
["bitfinex","ETHUSD",1753432524804,1e-08,3659.6,3659.5,17.00819056]
["bitfinex","ETHUSD",1753432526395,3.19775129,3659.9,3659.8,6.28238974]
["bitfinex","ETHUSD",1753432526579,3.19775129,3659.9,3659.8,23.6981758]
["bitfinex","ETHUSD",1753432526900,0.002,3660.2,3660.1,6.28216578]
["bitfinex","ETHUSD",1753432527197,0.002,3660.4,3660.3,3.2820165]
["bitfinex","ETHUSD",1753432527499,1e-08,3660.4,3660.3,12.74163666]
["bitfinex","ETHUSD",1753432527661,1e-08,3660.4,3660.3,14.80780928]
["bitfinex","ETHUSD",1753432527865,1e-08,3660.4,3660.3,15.76420928]
["bitfinex","ETHUSD",1753432528764,1e-08,3660.4,3660.3,11.41520928]
["bitfinex","ETHUSD",1753432528978,1e-08,3660.4,3660.3,15.76120928]
["bitfinex","ETHUSD",1753432529871,1e-08,3660.4,3660.3,10.92480928]
["bitfinex","ETHUSD",1753432530067,1e-08,3660.4,3660.3,15.26880928]
["bitfinex","ETHUSD",1753432530272,1e-08,3660.4,3660.3,10.92480928]
["bitfinex","ETHUSD",1753432530603,1e-08,3660.4,3660.3,15.26880928]
["bitfinex","ETHUSD",1753432531700,1e-08,3660.4,3660.3,15.75920928]
["bitfinex","ETHUSD",1753432532774,1e-08,3660.4,3660.3,15.26880928]
["bitfinex","ETHUSD",1753432533210,0.002,3661.1,3661.0,3.28149412]
["bitfinex","ETHUSD",1753432533408,0.002,3661.1,3661.0,16.06774353]
["bitfinex","ETHUSD",1753432533611,1e-08,3661.1,3661.0,17.16094353]
["bitfinex","ETHUSD",1753432534194,0.1368,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1753432534509,0.002,3663.1,3662.5,4.338]
["bitfinex","ETHUSD",1753432534685,0.002,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1753432535085,0.4759,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1753432536039,0.002,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1753432536305,0.002,3663.1,3663.0,3.22330275]
["bitfinex","ETHUSD",1753432536610,0.002,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1753432536814,0.002,3663.9,3663.8,7.06640662]
["bitfinex","ETHUSD",1753432537104,0.002,3663.9,3663.8,7.53240662]
["bitfinex","ETHUSD",1753432537409,0.4759,3663.9,3663.8,4.339]
["bitfinex","ETHUSD",1753432537607,0.7775,3663.8,3662.7,1.313]
["bitfinex","ETHUSD",1753432537818,0.39826629,3663.7,3663.2,2.72984333]
["bitfinex","ETHUSD",1753432538107,0.39826629,3663.7,3662.7,0.763]
["bitfinex","ETHUSD",1753432538281,0.39826629,3663.7,3663.2,2.72985116]
["bitfinex","ETHUSD",1753432538282,0.87216629,3663.7,3663.2,2.72985116]
["bitfinex","ETHUSD",1753432538483,0.4739,3663.6,3663.3,4.339]
["bitfinex","ETHUSD",1753432538681,0.4739,3663.5,3663.4,4.339]
["bitfinex","ETHUSD",1753432539479,3.2035309,3663.5,3662.7,2.73019017]
["bitfinex","ETHUSD",1753432539831,0.8109,3663.0,3662.1,2.73067229]
["bitfinex","ETHUSD",1753432540120,0.8109,3662.6,3662.2,4.336]
["bitfinex","ETHUSD",1753432540426,0.4739,3662.5,3662.2,4.336]
["bitfinex","ETHUSD",1753432540643,0.4739,3662.4,3662.2,4.336]
["bitfinex","ETHUSD",1753432540915,0.4739,3662.3,3662.1,4.335]
["bitfinex","ETHUSD",1753432541136,0.8109,3662.6,3662.1,4.335]
["bitfinex","ETHUSD",1753432541137,0.4739,3662.2,3662.1,4.335]
["bitfinex","ETHUSD",1753432542216,1.2848,3662.6,3662.1,4.335]
["bitfinex","ETHUSD",1753432542416,0.4739,3662.5,3662.1,7.06561469]
["bitfinex","ETHUSD",1753432542633,0.4739,3662.4,3662.1,7.06561469]
["bitfinex","ETHUSD",1753432542922,0.4739,3662.3,3662.1,4.332]
["bitfinex","ETHUSD",1753432543121,3.54126111,3662.6,3662.1,4.332]
["bitfinex","ETHUSD",1753432543322,0.4739,3662.5,3662.1,4.332]
["bitfinex","ETHUSD",1753432543558,3.54126111,3662.6,3662.1,4.332]
["bitfinex","ETHUSD",1753432543559,0.4739,3662.4,3662.1,4.332]
["bitfinex","ETHUSD",1753432543890,0.4739,3662.3,3662.1,4.332]
["bitfinex","ETHUSD",1753432544107,0.8109,3662.6,3662.1,4.332]
["bitfinex","ETHUSD",1753432544312,0.4739,3662.2,3662.1,7.19947365]
["bitfinex","ETHUSD",1753432544606,0.4739,3662.2,3662.1,4.4688]
["bitfinex","ETHUSD",1753432544806,0.4739,3662.2,3662.1,0.1368]
["bitfinex","ETHUSD",1753432545413,0.8109,3662.6,3662.1,0.1368]
["bitfinex","ETHUSD",1753432545611,0.4739,3662.5,3662.3,0.1368]
["bitfinex","ETHUSD",1753432546010,0.4739,3662.4,3662.3,0.1368]
["bitfinex","ETHUSD",1753432546225,0.87540497,3662.4,3661.9,4.325]
["bitfinex","ETHUSD",1753432546523,0.4739,3662.3,3662.0,0.1368]
["bitfinex","ETHUSD",1753432546726,0.4739,3662.2,3662.0,0.1368]
["bitfinex","ETHUSD",1753432547132,3.67806389,3662.6,3662.0,0.1368]
["bitfinex","ETHUSD",1753432547296,0.4599,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1753432549327,2.73074843,3662.0,3661.3,2.73125296]
["bitfinex","ETHUSD",1753432549529,0.4599,3661.9,3661.6,0.1368]
["bitfinex","ETHUSD",1753432549905,0.84142929,3662.1,3661.6,2.86784154]
["bitfinex","ETHUSD",1753432550213,0.4599,3661.8,3661.6,0.1368]
["bitfinex","ETHUSD",1753432550724,0.4599,3661.8,3661.6,2.86778868]
["bitfinex","ETHUSD",1753432551035,0.4599,3661.8,3661.6,0.1368]
["bitfinex","ETHUSD",1753432552234,0.8141,3662.1,3661.6,0.1368]
["bitfinex","ETHUSD",1753432552235,0.4599,3661.7,3661.6,0.1368]
["bitfinex","ETHUSD",1753432553037,0.4599,3661.7,3661.6,2.86784653]
["bitfinex","ETHUSD",1753432553336,0.9693,3662.5,3661.9,2.7307675]
["bitfinex","ETHUSD",1753432553507,0.4599,3662.4,3661.6,0.89329441]
["bitfinex","ETHUSD",1753432553715,2.73065711,3662.2,3661.9,0.1368]
["bitfinex","ETHUSD",1753432553931,0.4599,3662.1,3661.9,0.1368]
["bitfinex","ETHUSD",1753432554544,2.73054834,3662.3,3661.9,0.1368]
["bitfinex","ETHUSD",1753432554545,0.4599,3662.0,3661.9,0.1368]
["bitfinex","ETHUSD",1753432556324,0.4599,3662.0,3661.9,0.1368]
["bitfinex","ETHUSD",1753432557200,3.19064822,3662.0,3661.7,4.325]
["bitfinex","ETHUSD",1753432557401,3.19073941,3661.9,3661.6,0.1368]
["bitfinex","ETHUSD",1753432557747,0.1368,3661.7,3661.2,0.1368]
["bitfinex","ETHUSD",1753432558041,2.73120399,3661.4,3661.2,0.1368]
["bitfinex","ETHUSD",1753432558226,0.4599,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1753432558539,0.469165,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1753432558737,4.01793531,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1753432558940,2.73142747,3661.1,3660.9,0.1368]
["bitfinex","ETHUSD",1753432559311,0.4599,3661.0,3660.9,0.1368]
["bitfinex","ETHUSD",1753432559808,0.009265,3661.2,3660.9,0.1368]
["bitfinex","ETHUSD",1753432560010,0.4599,3661.1,3660.9,0.1368]
["bitfinex","ETHUSD",1753432560645,0.009265,3661.2,3660.9,0.1368]
["bitfinex","ETHUSD",1753432561045,2.7406102,3661.2,3660.9,0.1368]
["bitfinex","ETHUSD",1753432561251,0.7656,3660.9,3660.3,0.001]
["bitfinex","ETHUSD",1753432561453,3.50994186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432561660,0.778,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432561824,1.2379,3660.8,3660.3,0.001]
["bitfinex","ETHUSD",1753432562250,0.4599,3660.7,3660.3,0.001]
["bitfinex","ETHUSD",1753432562449,2.73188191,3660.5,3660.3,0.001]
["bitfinex","ETHUSD",1753432562856,1.2379,3660.8,3660.3,0.001]
["bitfinex","ETHUSD",1753432563153,0.7903,3661.1,3660.4,0.4422]
["bitfinex","ETHUSD",1753432563460,3.5217233,3661.1,3660.4,0.4422]
["bitfinex","ETHUSD",1753432563628,2.7316066,3660.9,3660.3,4.327]
["bitfinex","ETHUSD",1753432563823,2.7316066,3660.9,3660.3,0.001]
["bitfinex","ETHUSD",1753432564223,0.48722929,3661.0,3660.4,2.73187564]
["bitfinex","ETHUSD",1753432564224,0.4599,3661.0,3660.4,2.73187564]
["bitfinex","ETHUSD",1753432564445,0.0092662,3660.8,3660.4,2.73187564]
["bitfinex","ETHUSD",1753432564721,0.0092662,3660.8,3660.4,0.4422]
["bitfinex","ETHUSD",1753432564932,0.4599,3660.7,3660.3,0.001]
["bitfinex","ETHUSD",1753432565133,0.4599,3660.6,3660.3,0.001]
["bitfinex","ETHUSD",1753432565457,3.49014186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432565876,4.63098863,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432566075,4.73128863,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432566535,8.95698863,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432566729,1.2181,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432566936,5.5441,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432567162,8.27604186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432567537,5.5441,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432567736,0.7582,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432568120,0.7735,3660.6,3660.3,0.001]
["bitfinex","ETHUSD",1753432568366,0.0092677,3660.5,3660.3,2.73301368]
["bitfinex","ETHUSD",1753432568565,0.0092677,3660.5,3660.3,0.001]
["bitfinex","ETHUSD",1753432568947,0.4599,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432569153,3.19184186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432570154,4.2978151,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432570692,5.0632151,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432570893,1.2253,3660.4,3660.3,2.7330165]
["bitfinex","ETHUSD",1753432571187,0.0092702,3660.4,3660.3,3.1752165]
["bitfinex","ETHUSD",1753432573786,0.0092702,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432573993,0.0092702,3660.4,3660.3,2.7330165]
["bitfinex","ETHUSD",1753432574155,4.326,3660.8,3660.5,2.7318085]
["bitfinex","ETHUSD",1753432574478,1.2799,3660.7,3660.3,0.001]
["bitfinex","ETHUSD",1753432574674,0.1368,3660.5,3660.3,0.001]
["bitfinex","ETHUSD",1753432575176,0.0092702,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432575358,0.0092702,3660.4,3660.3,3.3120165]
["bitfinex","ETHUSD",1753432575960,0.0092702,3660.4,3660.3,4.1226165]
["bitfinex","ETHUSD",1753432576183,0.0092702,3660.4,3660.3,4.80808404]
["bitfinex","ETHUSD",1753432577060,0.0092702,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432577061,0.5089702,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432577260,0.0092702,3660.4,3660.3,2.7330165]
["bitfinex","ETHUSD",1753432577705,0.0092702,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432577996,1.4664702,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432578166,1.60657995,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432578889,1.63390924,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432579076,4.3658511,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432579277,1.63390924,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432579460,1.60657995,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432580080,4.33852181,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432580287,1.60657995,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432580692,4.33852181,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432581721,1.60657995,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432581888,1.4572,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432582086,4.18914186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432582537,1.4572,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432582891,4.18914186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432583125,1.4572,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432583695,5.34115039,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432583895,5.3138211,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432586992,5.34115039,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432587499,5.45071849,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432589637,8.45071849,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432589821,8.4233892,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753432590340,3.53603907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753432590563,8.65301742,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753432590742,12.78495783,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753432591057,12.78495783,3659.6,3658.8,0.001]
["bitfinex","ETHUSD",1753432591058,6.51946184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753432591328,6.51946184,3658.9,3658.7,1e-08]
["bitfinex","ETHUSD",1753432591329,5.73313654,3658.8,3658.7,1e-08]
["bitfinex","ETHUSD",1753432591479,7.05383538,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1753432591703,4.05405955,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432591838,11.54418884,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432592193,12.11685955,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432592978,7.69055955,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432593281,12.69253879,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432593851,13.24253879,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432594396,8.91553879,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432594878,13.24253879,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432595088,12.59223879,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432595244,12.69253879,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432595634,13.14223879,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432595961,13.24253879,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432596272,13.25181649,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432597276,8.82451649,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432597443,13.15151649,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432597649,13.25181649,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432598036,8.27451649,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432598237,12.60151649,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432598432,8.82451649,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432598678,13.25181649,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432599236,8.92481649,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432599482,13.25281649,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432599877,13.24353879,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432600053,13.25281589,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432601368,8.92481589,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432601562,13.25181589,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432601763,8.92481589,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432601944,13.25281589,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753432603271,3.28455659,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753432603495,11.39025659,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753432603694,11.52705659,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753432603884,12.03603369,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753432605400,7.15803369,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753432605586,11.48603369,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753432605884,11.96978178,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753432606450,12.51978178,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753432606675,12.62008178,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753432607181,7.64178178,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753432607383,7.14875659,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753432607580,7.14875659,3656.9,3656.8,0.457]
["bitfinex","ETHUSD",1753432607581,4.4648,3656.9,3656.8,0.457]
["bitfinex","ETHUSD",1753432607799,4.4648,3656.9,3656.8,3.19163137]
["bitfinex","ETHUSD",1753432607800,4.4740782,3656.9,3656.8,3.19163137]
["bitfinex","ETHUSD",1753432608000,4.4740782,3656.9,3656.8,0.457]
["bitfinex","ETHUSD",1753432608496,0.1460782,3656.9,3656.8,1.2646]
["bitfinex","ETHUSD",1753432608701,4.4648,3656.9,3656.8,1.2646]
["bitfinex","ETHUSD",1753432608886,4.4648,3656.9,3656.8,0.457]
["bitfinex","ETHUSD",1753432609280,7.9466156,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753432609493,9.19828631,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753432609666,12.20756631,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753432609861,12.75756631,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753432610284,12.75756631,3656.9,3656.5,1e-08]
["bitfinex","ETHUSD",1753432610285,3.28478094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753432610506,9.42150784,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753432610802,12.94717855,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753432611225,4.08915494,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753432611439,7.716004,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753432611702,4.4648,3656.1,3656.0,0.45600001]
["bitfinex","ETHUSD",1753432612218,4.4648,3656.1,3656.0,1.26590001]
["bitfinex","ETHUSD",1753432612381,7.19995494,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753432612581,7.65265494,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753432612790,8.76961248,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753432613517,4.47408,3656.1,3656.0,0.45600001]
["bitfinex","ETHUSD",1753432613700,0.1368,3656.1,3656.0,0.45600001]
["bitfinex","ETHUSD",1753432613899,4.4648,3656.1,3656.0,1.25230001]
["bitfinex","ETHUSD",1753432615617,4.4648,3656.1,3656.0,3.98752976]
["bitfinex","ETHUSD",1753432616280,4.4648,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753432616486,4.4648,3656.1,3656.0,0.45600001]
["bitfinex","ETHUSD",1753432616993,7.19995494,3656.1,3656.0,0.45600001]
["bitfinex","ETHUSD",1753432617312,4.4648,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753432617698,4.4648,3656.1,3656.0,0.45600001]
["bitfinex","ETHUSD",1753432618906,4.4648,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753432619109,8.10006294,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753432619483,4.912208,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753432619819,4.4740801,3656.1,3656.0,0.45600001]
["bitfinex","ETHUSD",1753432620522,0.1460801,3656.1,3656.0,0.45600001]
["bitfinex","ETHUSD",1753432620818,7.19995494,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753432621015,7.65265494,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753432621193,10.0081126,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753432621378,13.1084126,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753432621584,13.31145255,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753432621783,13.20187245,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753432622123,13.31145255,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753432623095,13.21115255,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753432623296,11.97033504,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753432623921,2.73614175,3654.8,3654.5,0.001]
["bitfinex","ETHUSD",1753432624218,2.73627756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1753432624427,2.87307756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1753432624628,3.32577756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1753432624787,0.7796,3653.3,3652.2,2.73807295]
["bitfinex","ETHUSD",1753432624987,0.1368,3652.5,3652.4,0.456]
["bitfinex","ETHUSD",1753432625189,4.4808,3652.5,3652.4,0.456]
["bitfinex","ETHUSD",1753432625589,4.4900821,3652.5,3652.0,0.2495]
["bitfinex","ETHUSD",1753432625793,2.87495065,3652.1,3652.0,0.2495]
["bitfinex","ETHUSD",1753432626121,7.26456204,3652.1,3652.0,0.2495]
["bitfinex","ETHUSD",1753432626323,0.1460821,3652.1,3652.0,0.7055]
["bitfinex","ETHUSD",1753432626525,4.4990821,3652.1,3652.0,0.7055]
["bitfinex","ETHUSD",1753432626727,12.45514096,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1753432626927,7.40605886,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1753432627114,0.0092821,3652.1,3652.0,0.45600001]
["bitfinex","ETHUSD",1753432627423,4.362,3652.5,3652.0,0.94760001]
["bitfinex","ETHUSD",1753432627630,0.7653,3653.2,3652.0,0.94760001]
["bitfinex","ETHUSD",1753432627631,2.73756271,3652.9,3652.1,0.456]
["bitfinex","ETHUSD",1753432627835,0.7653,3653.2,3652.1,0.85532068]
["bitfinex","ETHUSD",1753432628045,0.7653,3653.8,3652.5,2.73785078]
["bitfinex","ETHUSD",1753432628194,4.368,3653.9,3652.6,1.77177775]
["bitfinex","ETHUSD",1753432628394,0.02732929,3653.8,3652.7,3.1937004]
["bitfinex","ETHUSD",1753432628626,2.73688163,3653.8,3652.9,2.73751597]
["bitfinex","ETHUSD",1753432628951,7.10501889,3653.7,3652.8,3.19362423]
["bitfinex","ETHUSD",1753432629232,0.55,3653.3,3652.3,0.456]
["bitfinex","ETHUSD",1753432629394,2.73756254,3652.9,3652.3,0.456]
["bitfinex","ETHUSD",1753432629733,4.369,3652.8,3652.3,0.456]
["bitfinex","ETHUSD",1753432629931,4.3782873,3652.8,3652.0,0.79680001]
["bitfinex","ETHUSD",1753432630106,0.02732929,3652.7,3652.0,1e-08]
["bitfinex","ETHUSD",1753432630321,2.73780569,3652.6,3652.1,0.456]
["bitfinex","ETHUSD",1753432630557,2.73815065,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1753432631037,2.73808001,3652.2,3652.0,1e-08]
["bitfinex","ETHUSD",1753432631215,7.12215065,3652.1,3652.0,0.45600001]
["bitfinex","ETHUSD",1753432631418,7.12215065,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1753432631914,7.83536572,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1753432632116,8.28806572,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1753432632361,11.28806572,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1753432632912,11.84735302,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1753432633668,0.4527,3653.4,3652.0,3.68582563]
["bitfinex","ETHUSD",1753432633963,0.0092873,3652.3,3652.1,0.456]
["bitfinex","ETHUSD",1753432634152,0.7617,3652.0,3650.3,0.20132918]
["bitfinex","ETHUSD",1753432634459,6.572,3652.4,3650.5,0.7935]
["bitfinex","ETHUSD",1753432634460,2.7384374,3651.8,3650.5,0.7935]
["bitfinex","ETHUSD",1753432634660,6.572,3652.4,3650.6,4.22692498]
["bitfinex","ETHUSD",1753432634661,2.73874421,3651.4,3650.6,4.22692498]
["bitfinex","ETHUSD",1753432634857,2.73880951,3651.3,3650.7,0.456]
["bitfinex","ETHUSD",1753432635037,2.76622032,3651.2,3650.7,0.456]
["bitfinex","ETHUSD",1753432635225,2.73899624,3651.0,3650.7,0.456]
["bitfinex","ETHUSD",1753432635425,2.73908668,3650.9,3650.8,0.456]
["bitfinex","ETHUSD",1753432636147,4.514,3651.0,3650.5,0.7935]
["bitfinex","ETHUSD",1753432636332,4.514,3651.0,3650.2,0.456]
["bitfinex","ETHUSD",1753432636333,2.73927573,3650.6,3650.2,0.456]
["bitfinex","ETHUSD",1753432636648,4.511,3650.5,3650.2,0.456]
["bitfinex","ETHUSD",1753432636957,0.1368,3650.3,3650.1,0.817]
["bitfinex","ETHUSD",1753432637655,2.87630182,3650.3,3650.1,1.2884]
["bitfinex","ETHUSD",1753432637870,2.73957591,3650.2,3649.7,0.7835]
["bitfinex","ETHUSD",1753432638057,0.1368,3649.9,3649.7,1.2549]
["bitfinex","ETHUSD",1753432638256,0.1368,3649.9,3649.2,1.2549]
["bitfinex","ETHUSD",1753432638484,0.1368,3649.3,3649.2,1.2549]
["bitfinex","ETHUSD",1753432639137,4.508,3649.5,3649.2,1.2549]
["bitfinex","ETHUSD",1753432639570,4.508,3649.5,3649.2,0.7835]
["bitfinex","ETHUSD",1753432639778,4.508,3649.5,3648.9,0.4714]
["bitfinex","ETHUSD",1753432639985,2.7402449,3649.4,3648.9,0.4714]
["bitfinex","ETHUSD",1753432640133,4.508,3649.5,3648.9,0.4714]
["bitfinex","ETHUSD",1753432640336,0.464,3649.9,3649.0,0.4714]
["bitfinex","ETHUSD",1753432640569,2.74001808,3649.7,3649.0,0.4714]
["bitfinex","ETHUSD",1753432640771,2.76737847,3649.6,3649.0,0.4714]
["bitfinex","ETHUSD",1753432641491,4.504,3649.5,3649.0,0.4714]
["bitfinex","ETHUSD",1753432641675,4.504,3649.4,3649.1,0.4714]
["bitfinex","ETHUSD",1753432641834,4.504,3649.4,3649.2,0.4714]
["bitfinex","ETHUSD",1753432642040,0.464,3650.0,3649.3,0.4714]
["bitfinex","ETHUSD",1753432642238,4.5,3649.9,3649.3,0.4714]
["bitfinex","ETHUSD",1753432642439,0.464,3650.4,3649.3,0.4714]
["bitfinex","ETHUSD",1753432642659,0.8087,3650.3,3648.7,0.02740702]
["bitfinex","ETHUSD",1753432642863,3.23092473,3650.2,3648.9,0.8179]
["bitfinex","ETHUSD",1753432643063,4.498,3650.1,3649.7,2.73988008]
["bitfinex","ETHUSD",1753432643271,9.31327916,3650.6,3649.8,0.4714]
["bitfinex","ETHUSD",1753432643475,9.31327916,3650.6,3649.0,0.49460476]
["bitfinex","ETHUSD",1753432643476,4.96,3650.5,3649.4,0.7776]
["bitfinex","ETHUSD",1753432643649,2.7401615,3649.5,3649.0,1.249]
["bitfinex","ETHUSD",1753432643852,0.02732929,3649.4,3649.0,1.249]
["bitfinex","ETHUSD",1753432644050,0.464,3649.4,3648.6,3.99072252]
["bitfinex","ETHUSD",1753432644277,2.74047385,3649.1,3648.6,1.25]
["bitfinex","ETHUSD",1753432644481,4.499,3649.0,3648.6,1.25]
["bitfinex","ETHUSD",1753432644657,4.499,3649.0,3648.7,0.4714]
["bitfinex","ETHUSD",1753432644985,4.499,3649.0,3648.8,0.4714]
["bitfinex","ETHUSD",1753432645143,2.74011382,3649.5,3648.9,0.4714]
["bitfinex","ETHUSD",1753432645342,2.74011382,3649.5,3648.9,1.14453376]
["bitfinex","ETHUSD",1753432645343,4.498,3649.5,3648.9,1.14453376]
["bitfinex","ETHUSD",1753432645669,4.498,3649.5,3648.6,0.7786]
["bitfinex","ETHUSD",1753432645868,4.5042958,3649.4,3649.3,2.74024619]
["bitfinex","ETHUSD",1753432646068,0.0092958,3649.4,3649.3,3.21164619]
["bitfinex","ETHUSD",1753432646264,0.0092958,3649.4,3649.3,4.47914619]
["bitfinex","ETHUSD",1753432647193,5.4064,3649.9,3649.3,0.8003]
["bitfinex","ETHUSD",1753432647360,5.4156958,3649.9,3649.3,0.8003]
["bitfinex","ETHUSD",1753432647564,2.73988078,3649.8,3649.3,0.8003]
["bitfinex","ETHUSD",1753432647898,0.02732929,3649.7,3649.0,0.4714]
["bitfinex","ETHUSD",1753432648376,4.491,3649.6,3649.0,3.21187314]
["bitfinex","ETHUSD",1753432648557,4.491,3649.6,3649.1,2.74040119]
["bitfinex","ETHUSD",1753432648755,3.417184,3654.0,3649.1,2.74040119]
["bitfinex","ETHUSD",1753432648756,0.8252,3650.5,3649.2,1.7569]
["bitfinex","ETHUSD",1753432648959,0.0092958,3649.5,3649.3,0.4714]
["bitfinex","ETHUSD",1753432649183,0.0092958,3649.5,3649.4,3.21157646]
["bitfinex","ETHUSD",1753432649395,0.0092958,3649.5,3649.4,0.4714]
["bitfinex","ETHUSD",1753432649695,0.1460958,3649.5,3649.2,0.8183]
["bitfinex","ETHUSD",1753432649848,0.02732929,3649.4,3649.2,1.2897]
["bitfinex","ETHUSD",1753432650047,0.02732929,3649.4,3648.8,0.4714]
["bitfinex","ETHUSD",1753432650048,0.1368,3649.3,3648.8,0.4714]
["bitfinex","ETHUSD",1753432650261,0.1368,3649.1,3648.9,0.4714]
["bitfinex","ETHUSD",1753432650650,4.483,3649.3,3649.0,0.4714]
["bitfinex","ETHUSD",1753432650844,4.6198,3649.3,3649.1,0.4714]
["bitfinex","ETHUSD",1753432651065,0.1368,3649.3,3649.2,0.4714]
["bitfinex","ETHUSD",1753432651298,0.0092958,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753432651655,0.0092958,3649.5,3649.4,3.21157646]
["bitfinex","ETHUSD",1753432653153,0.0092958,3649.5,3649.4,3.67877646]
["bitfinex","ETHUSD",1753432653477,0.0092958,3649.5,3649.4,3.81557646]
["bitfinex","ETHUSD",1753432654205,4.6128,3650.1,3649.6,2.73998158]
["bitfinex","ETHUSD",1753432654522,0.02732929,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753432654797,0.1368,3650.2,3649.9,1.7086]
["bitfinex","ETHUSD",1753432655005,2.87630728,3650.3,3649.9,0.77]
["bitfinex","ETHUSD",1753432655153,0.1368,3650.3,3649.9,1.2414]
["bitfinex","ETHUSD",1753432655488,4.474,3650.7,3650.0,0.4714]
["bitfinex","ETHUSD",1753432655689,0.0092961,3650.2,3650.0,0.4714]
["bitfinex","ETHUSD",1753432655891,0.0092961,3650.2,3649.2,3.21172664]
["bitfinex","ETHUSD",1753432655892,0.83642539,3650.2,3649.2,3.21172664]
["bitfinex","ETHUSD",1753432656074,0.83642539,3650.2,3649.3,2.87704787]
["bitfinex","ETHUSD",1753432656075,0.1368,3649.8,3649.3,2.87704787]
["bitfinex","ETHUSD",1753432656251,0.1368,3649.8,3649.4,3.2115605]
["bitfinex","ETHUSD",1753432656450,0.1368,3649.8,3649.4,0.4714]
["bitfinex","ETHUSD",1753432656681,0.1368,3649.8,3649.5,0.4714]
["bitfinex","ETHUSD",1753432657187,0.1368,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753432657400,0.0092961,3649.9,3649.7,0.7909]
["bitfinex","ETHUSD",1753432657609,0.0092961,3649.9,3649.8,3.21127615]
["bitfinex","ETHUSD",1753432657809,0.0092961,3649.9,3649.8,0.4714]
["bitfinex","ETHUSD",1753432658007,0.0092961,3649.9,3649.8,3.21127615]
["bitfinex","ETHUSD",1753432658208,0.0092961,3649.9,3649.8,0.4714]
["bitfinex","ETHUSD",1753432658624,0.1460961,3649.9,3649.8,0.4714]
["bitfinex","ETHUSD",1753432658810,0.0092961,3649.9,3649.8,3.21127615]
["bitfinex","ETHUSD",1753432659014,0.0092961,3649.9,3649.8,4.35269411]
["bitfinex","ETHUSD",1753432659188,0.0092961,3649.9,3649.8,5.11199411]
["bitfinex","ETHUSD",1753432659921,0.1368,3650.6,3650.1,2.73957811]
["bitfinex","ETHUSD",1753432660219,0.02732929,3650.5,3649.9,0.4714]
["bitfinex","ETHUSD",1753432660406,0.1368,3650.3,3649.9,3.21119032]
["bitfinex","ETHUSD",1753432660607,0.1368,3650.3,3650.0,2.7396561]
["bitfinex","ETHUSD",1753432660806,0.1368,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1753432661007,0.1368,3650.5,3650.1,0.4714]
["bitfinex","ETHUSD",1753432661324,0.1368,3650.5,3650.2,0.4714]
["bitfinex","ETHUSD",1753432661530,0.1368,3650.1,3649.7,0.4714]
["bitfinex","ETHUSD",1753432661882,0.1368,3650.1,3649.4,3.7883]
["bitfinex","ETHUSD",1753432661883,0.1368,3649.8,3649.4,0.8197]
["bitfinex","ETHUSD",1753432662087,0.1368,3649.8,3649.5,0.4714]
["bitfinex","ETHUSD",1753432662323,2.73951593,3650.3,3649.5,0.4714]
["bitfinex","ETHUSD",1753432662324,0.1368,3650.9,3650.0,0.8197]
["bitfinex","ETHUSD",1753432662484,0.1368,3650.9,3650.6,2.73921623]
["bitfinex","ETHUSD",1753432662689,0.1368,3650.9,3650.7,0.4714]
["bitfinex","ETHUSD",1753432662910,0.1368,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753432663229,0.1368,3650.9,3650.8,3.21052567]
["bitfinex","ETHUSD",1753432663931,0.1368,3651.4,3651.0,2.73897562]
["bitfinex","ETHUSD",1753432664137,0.1368,3651.4,3651.0,3.67757562]
["bitfinex","ETHUSD",1753432664304,0.1368,3651.6,3651.0,3.67757562]
["bitfinex","ETHUSD",1753432664509,0.1368,3651.6,3651.0,3.81437562]
["bitfinex","ETHUSD",1753432664742,0.002,3651.2,3651.0,3.81437562]
["bitfinex","ETHUSD",1753432665044,0.002,3651.2,3651.1,6.5278006]
["bitfinex","ETHUSD",1753432665253,0.002,3651.2,3651.1,10.08864687]
["bitfinex","ETHUSD",1753432665713,4.6048,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1753432665914,4.6048,3652.2,3652.0,2.73822459]
["bitfinex","ETHUSD",1753432666139,0.464,3652.1,3651.4,0.4714]
["bitfinex","ETHUSD",1753432666317,0.63,3652.0,3651.0,0.4714]
["bitfinex","ETHUSD",1753432666499,0.1368,3651.4,3651.0,3.21037028]
["bitfinex","ETHUSD",1753432666702,0.464,3652.1,3651.4,2.738658]
["bitfinex","ETHUSD",1753432666898,0.8193,3651.7,3651.2,0.1368]
["bitfinex","ETHUSD",1753432667206,3.0,3652.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753432667207,0.8193,3652.3,3651.3,2.73875058]
["bitfinex","ETHUSD",1753432667405,0.1368,3651.6,3651.5,2.73855613]
["bitfinex","ETHUSD",1753432667605,0.1368,3651.8,3651.5,3.17545613]
["bitfinex","ETHUSD",1753432667931,0.1368,3651.8,3651.6,3.17542088]
["bitfinex","ETHUSD",1753432668233,4.512,3652.5,3651.6,3.64391868]
["bitfinex","ETHUSD",1753432668554,0.1368,3652.2,3651.7,0.5737]
["bitfinex","ETHUSD",1753432668834,4.6488,3652.4,3652.0,2.73815421]
["bitfinex","ETHUSD",1753432669230,4.6488,3652.4,3652.1,3.17498305]
["bitfinex","ETHUSD",1753432669534,0.1368,3652.4,3652.2,0.4369]
["bitfinex","ETHUSD",1753432669831,4.507,3652.6,3652.3,3.17490071]
["bitfinex","ETHUSD",1753432670038,4.6438,3652.6,3652.4,0.4369]
["bitfinex","ETHUSD",1753432670221,0.1368,3652.6,3652.1,0.1368]
["bitfinex","ETHUSD",1753432670394,0.16412929,3652.6,3652.2,0.4369]
["bitfinex","ETHUSD",1753432670600,0.451,3652.5,3651.9,0.4369]
["bitfinex","ETHUSD",1753432670795,0.16412929,3652.4,3651.9,0.5737]
["bitfinex","ETHUSD",1753432671034,0.16412929,3652.4,3651.9,2.8750984]
["bitfinex","ETHUSD",1753432671248,0.16412929,3652.4,3652.0,0.4369]
["bitfinex","ETHUSD",1753432672301,4.503,3652.3,3652.0,0.4369]
["bitfinex","ETHUSD",1753432672500,4.503,3652.3,3652.1,0.4369]
["bitfinex","ETHUSD",1753432673447,0.94504222,3652.2,3651.3,0.4369]
["bitfinex","ETHUSD",1753432673608,2.87503427,3652.0,3651.3,3.31241603]
["bitfinex","ETHUSD",1753432673933,0.02732929,3651.9,3651.4,2.73864867]
["bitfinex","ETHUSD",1753432674095,4.494,3651.8,3651.6,2.73852557]
["bitfinex","ETHUSD",1753432674297,4.494,3651.8,3651.5,0.4369]
["bitfinex","ETHUSD",1753432674298,4.494,3651.8,3651.7,0.4369]
["bitfinex","ETHUSD",1753432674545,4.494,3651.9,3651.7,0.4369]
["bitfinex","ETHUSD",1753432674902,4.492,3651.9,3651.8,0.4369]
["bitfinex","ETHUSD",1753432675128,4.492,3651.9,3651.5,0.1368]
["bitfinex","ETHUSD",1753432675363,4.492,3651.9,3651.6,0.4369]
["bitfinex","ETHUSD",1753432675544,4.492,3651.9,3651.7,0.4369]
["bitfinex","ETHUSD",1753432675730,4.492,3651.9,3651.7,2.73844838]
["bitfinex","ETHUSD",1753432675929,4.492,3651.9,3651.8,0.4369]
["bitfinex","ETHUSD",1753432676117,0.1368,3652.0,3651.8,0.4369]
["bitfinex","ETHUSD",1753432676444,4.491,3651.9,3651.5,0.1368]
["bitfinex","ETHUSD",1753432676615,0.02732929,3651.8,3651.2,0.8039]
["bitfinex","ETHUSD",1753432676820,0.02732929,3651.8,3651.2,4.11640811]
["bitfinex","ETHUSD",1753432676821,0.16412929,3651.8,3651.2,4.11640811]
["bitfinex","ETHUSD",1753432677249,2.90252657,3651.8,3651.2,4.11640811]
["bitfinex","ETHUSD",1753432677402,0.8123,3651.6,3648.3,0.5369]
["bitfinex","ETHUSD",1753432677751,0.1368,3650.7,3650.2,2.87631878]
["bitfinex","ETHUSD",1753432677901,4.6538,3650.7,3650.3,0.4369]
["bitfinex","ETHUSD",1753432678106,4.6538,3650.7,3650.4,0.4369]
["bitfinex","ETHUSD",1753432678412,0.8172,3650.5,3649.5,1.2405]
["bitfinex","ETHUSD",1753432678706,0.8172,3650.5,3649.5,0.4369]
["bitfinex","ETHUSD",1753432678707,4.966,3650.4,3649.5,0.4369]
["bitfinex","ETHUSD",1753432679043,0.1368,3650.1,3649.6,0.1368]
["bitfinex","ETHUSD",1753432679452,0.1368,3650.1,3649.7,0.4369]
["bitfinex","ETHUSD",1753432679659,4.516,3650.0,3649.8,0.4369]
["bitfinex","ETHUSD",1753432679964,0.0092903,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1753432680468,0.1368,3649.8,3649.6,3.17691415]
["bitfinex","ETHUSD",1753432680642,0.1368,3649.8,3649.6,2.74001415]
["bitfinex","ETHUSD",1753432680818,0.1368,3649.8,3649.7,0.4369]
["bitfinex","ETHUSD",1753432681510,0.1368,3649.8,3649.4,0.001]
["bitfinex","ETHUSD",1753432681724,2.87690138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432681950,7.38590138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432682148,7.83690138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432682734,8.62300138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432682964,12.17300138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432683268,13.25613692,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432683773,12.70513692,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432684276,12.60383692,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432684766,7.12329588,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432685266,11.63729588,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432685465,7.12329588,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432685631,11.63729588,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432685957,11.63529588,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432686169,13.11457291,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432686371,0.9229,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432686528,7.39720048,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432686729,0.1460991,3649.5,3649.4,2.74117646]
["bitfinex","ETHUSD",1753432686926,4.5182991,3649.5,3649.4,3.17807646]
["bitfinex","ETHUSD",1753432687129,4.5182991,3649.5,3649.4,0.4379]
["bitfinex","ETHUSD",1753432687532,1.2537991,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432687762,4.5172991,3649.5,3649.4,0.4379]
["bitfinex","ETHUSD",1753432687967,4.5182991,3649.5,3649.4,0.4379]
["bitfinex","ETHUSD",1753432688336,4.5182991,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432688536,8.16123039,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432689138,4.96812901,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432689334,0.0092991,3649.5,3649.4,3.17807646]
["bitfinex","ETHUSD",1753432689867,4.505,3650.2,3649.4,1.6916]
["bitfinex","ETHUSD",1753432690065,4.504,3650.2,3649.5,0.4369]
["bitfinex","ETHUSD",1753432690274,4.504,3650.2,3649.8,2.7398098]
["bitfinex","ETHUSD",1753432690456,4.504,3650.2,3649.9,0.4369]
["bitfinex","ETHUSD",1753432690660,0.8015,3650.7,3650.1,2.73958152]
["bitfinex","ETHUSD",1753432690867,0.451,3650.8,3649.9,0.4369]
["bitfinex","ETHUSD",1753432690868,4.501,3650.6,3650.2,2.73954922]
["bitfinex","ETHUSD",1753432691054,4.5,3650.5,3649.9,2.73979837]
["bitfinex","ETHUSD",1753432691367,0.02732929,3650.4,3649.9,0.75772984]
["bitfinex","ETHUSD",1753432691549,0.02732929,3650.4,3649.9,3.17666954]
["bitfinex","ETHUSD",1753432691872,0.0092972,3650.3,3650.0,0.4369]
["bitfinex","ETHUSD",1753432692171,0.0092972,3650.3,3650.2,2.73950954]
["bitfinex","ETHUSD",1753432692335,0.0092972,3650.3,3649.5,0.8049]
["bitfinex","ETHUSD",1753432692336,5.2854972,3650.3,3649.5,0.8049]
["bitfinex","ETHUSD",1753432692538,4.5072972,3650.3,3649.8,2.73987615]
["bitfinex","ETHUSD",1753432692758,4.5072972,3650.3,3649.9,2.73977234]
["bitfinex","ETHUSD",1753432693036,4.5072972,3650.3,3650.0,0.4369]
["bitfinex","ETHUSD",1753432693237,4.5072972,3650.3,3650.1,2.73964492]
["bitfinex","ETHUSD",1753432693438,4.5072972,3650.3,3650.2,3.17647591]
["bitfinex","ETHUSD",1753432693743,0.0092972,3650.3,3650.2,3.17647591]
["bitfinex","ETHUSD",1753432693944,0.0092972,3650.3,3650.2,4.5691926]
["bitfinex","ETHUSD",1753432694165,0.0092972,3650.3,3650.2,5.06508835]
["bitfinex","ETHUSD",1753432694969,0.02732929,3651.3,3650.2,2.29811669]
["bitfinex","ETHUSD",1753432695149,2.76609805,3651.3,3650.2,1.7065]
["bitfinex","ETHUSD",1753432695469,2.76609805,3651.3,3650.3,3.1764007]
["bitfinex","ETHUSD",1753432695470,2.73880657,3651.3,3650.3,3.1764007]
["bitfinex","ETHUSD",1753432695680,4.498,3651.4,3650.2,0.82849575]
["bitfinex","ETHUSD",1753432695879,2.73932668,3650.6,3650.0,0.02739726]
["bitfinex","ETHUSD",1753432696062,0.5478463,3650.5,3649.5,0.20948204]
["bitfinex","ETHUSD",1753432696371,0.8133,3650.1,3649.5,0.20948204]
["bitfinex","ETHUSD",1753432696666,0.03662438,3650.0,3649.5,0.20948204]
["bitfinex","ETHUSD",1753432696869,0.03662438,3650.0,3649.4,0.7838]
["bitfinex","ETHUSD",1753432697073,0.492,3649.9,3649.4,0.001]
["bitfinex","ETHUSD",1753432697274,3.55340138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432697574,8.21553067,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432697772,8.19749638,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432697976,0.959395,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432698771,0.146095,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432700678,0.1368,3649.6,3649.4,0.001]
["bitfinex","ETHUSD",1753432700837,0.0092974,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753432701040,0.0092974,3649.5,3649.4,0.4289]
["bitfinex","ETHUSD",1753432701278,0.0092974,3649.5,3649.4,0.74582208]
["bitfinex","ETHUSD",1753432701578,0.0092974,3649.5,3649.4,3.16907646]
["bitfinex","ETHUSD",1753432702158,0.0092974,3649.5,3649.4,3.97377646]
["bitfinex","ETHUSD",1753432702358,4.487,3649.9,3649.6,2.739963]
["bitfinex","ETHUSD",1753432702701,0.1368,3650.2,3649.9,2.73979521]
["bitfinex","ETHUSD",1753432702884,4.6238,3650.2,3649.9,2.73979521]
["bitfinex","ETHUSD",1753432703198,4.6238,3650.2,3649.9,0.4279]
["bitfinex","ETHUSD",1753432703489,2.73972602,3650.0,3649.5,0.4279]
["bitfinex","ETHUSD",1753432703681,0.1368,3649.8,3649.4,0.001]
["bitfinex","ETHUSD",1753432703856,0.1368,3649.8,3649.4,3.16907331]
["bitfinex","ETHUSD",1753432704052,0.0092974,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753432704478,0.0092974,3649.9,3649.8,3.16777615]
["bitfinex","ETHUSD",1753432705184,0.0092974,3649.9,3649.8,0.4279]
["bitfinex","ETHUSD",1753432705892,0.0092974,3649.9,3649.8,3.16777615]
["bitfinex","ETHUSD",1753432706083,0.0092974,3649.9,3649.8,0.4279]
["bitfinex","ETHUSD",1753432706289,0.0092974,3649.9,3649.8,3.16777615]
["bitfinex","ETHUSD",1753432706591,0.0092974,3649.9,3649.8,5.06154889]
["bitfinex","ETHUSD",1753432706813,0.0092974,3649.9,3649.8,5.19834889]
["bitfinex","ETHUSD",1753432707577,0.0092974,3649.9,3649.8,4.71024889]
["bitfinex","ETHUSD",1753432708928,0.0092974,3649.9,3649.8,5.22574765]
["bitfinex","ETHUSD",1753432709211,0.1368,3651.0,3649.9,5.73980109]
["bitfinex","ETHUSD",1753432709414,4.6038,3651.1,3651.0,2.7389679]
["bitfinex","ETHUSD",1753432709912,4.6038,3651.1,3650.8,2.73906634]
["bitfinex","ETHUSD",1753432710116,4.6038,3651.1,3650.8,3.16696634]
["bitfinex","ETHUSD",1753432710328,0.00929588,3651.0,3650.6,0.1368]
["bitfinex","ETHUSD",1753432710497,0.00929588,3651.0,3650.7,0.4279]
["bitfinex","ETHUSD",1753432710678,0.00929588,3651.0,3650.8,2.73912567]
["bitfinex","ETHUSD",1753432711014,0.00929588,3651.0,3650.6,0.1368]
["bitfinex","ETHUSD",1753432711200,0.51932929,3650.9,3650.2,2.73957591]
["bitfinex","ETHUSD",1753432711515,0.492,3650.9,3650.1,0.4279]
["bitfinex","ETHUSD",1753432711727,0.00929588,3650.8,3650.2,0.02739575]
["bitfinex","ETHUSD",1753432711930,0.00929588,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1753432712114,0.00929588,3650.8,3650.7,3.44102077]
["bitfinex","ETHUSD",1753432712325,0.00929588,3650.8,3650.7,4.50651277]
["bitfinex","ETHUSD",1753432712623,4.46,3651.9,3651.3,2.73872935]
["bitfinex","ETHUSD",1753432713025,4.46,3651.9,3651.6,2.73846673]
["bitfinex","ETHUSD",1753432713330,0.8293,3652.0,3651.7,2.7383941]
["bitfinex","ETHUSD",1753432713506,4.458,3652.0,3651.7,0.4279]
["bitfinex","ETHUSD",1753432714133,4.458,3652.0,3651.7,3.16633822]
["bitfinex","ETHUSD",1753432714431,4.458,3652.0,3651.4,2.73866835]
["bitfinex","ETHUSD",1753432714432,4.455,3652.2,3651.8,3.16625689]
["bitfinex","ETHUSD",1753432714733,0.002,3652.7,3651.9,0.4279]
["bitfinex","ETHUSD",1753432714931,4.457,3652.7,3651.9,0.4279]
["bitfinex","ETHUSD",1753432715100,4.457,3652.7,3652.0,2.73822562]
["bitfinex","ETHUSD",1753432715429,4.457,3652.7,3652.1,2.73815037]
["bitfinex","ETHUSD",1753432715595,4.457,3652.7,3652.3,2.737946]
["bitfinex","ETHUSD",1753432715793,4.457,3652.7,3651.9,0.4279]
["bitfinex","ETHUSD",1753432715794,4.457,3652.7,3652.1,2.73813916]
["bitfinex","ETHUSD",1753432715993,4.457,3652.7,3652.3,2.73797024]
["bitfinex","ETHUSD",1753432716195,0.52132929,3652.6,3651.4,1.1969]
["bitfinex","ETHUSD",1753432716503,0.52132929,3652.6,3651.7,2.73837909]
["bitfinex","ETHUSD",1753432716504,3.23568973,3652.5,3651.7,2.73837909]
["bitfinex","ETHUSD",1753432716721,0.50712464,3652.5,3651.8,2.73831689]
["bitfinex","ETHUSD",1753432716926,3.23568392,3652.5,3651.8,2.73831689]
["bitfinex","ETHUSD",1753432717226,3.23568392,3652.5,3651.4,5.222]
["bitfinex","ETHUSD",1753432717227,0.00929171,3652.4,3651.9,0.455283]
["bitfinex","ETHUSD",1753432717436,0.00929171,3652.4,3652.2,2.7380653]
["bitfinex","ETHUSD",1753432717639,0.00929171,3652.4,3652.0,0.4279]
["bitfinex","ETHUSD",1753432717640,0.00929171,3652.4,3652.3,3.55118071]
["bitfinex","ETHUSD",1753432717944,0.00929171,3652.4,3652.3,5.61852114]
["bitfinex","ETHUSD",1753432718151,0.00929171,3652.4,3652.3,6.50714114]
["bitfinex","ETHUSD",1753432719146,0.00929171,3652.4,3652.3,10.26011757]
["bitfinex","ETHUSD",1753432719359,0.002,3652.7,3652.6,7.03787583]
["bitfinex","ETHUSD",1753432719562,0.002,3652.7,3652.6,22.91707286]
["bitfinex","ETHUSD",1753432719728,0.002,3652.7,3652.6,23.83307286]
["bitfinex","ETHUSD",1753432720165,0.002,3652.7,3652.6,9.32888025]
["bitfinex","ETHUSD",1753432720354,0.002,3652.7,3652.6,6.91577583]
["bitfinex","ETHUSD",1753432721262,0.002,3652.7,3652.6,7.05257583]
["bitfinex","ETHUSD",1753432721655,0.002,3652.7,3652.6,11.50057583]
["bitfinex","ETHUSD",1753432721852,0.002,3652.7,3652.6,1.3148]
["bitfinex","ETHUSD",1753432722164,0.002,3652.7,3652.2,0.817]
["bitfinex","ETHUSD",1753432722366,0.492,3652.6,3651.8,3.55535911]
["bitfinex","ETHUSD",1753432722565,0.1368,3652.5,3652.0,2.87502093]
["bitfinex","ETHUSD",1753432722774,0.1368,3652.5,3652.0,0.1368]
["bitfinex","ETHUSD",1753432722992,0.1368,3652.5,3652.1,0.4279]
["bitfinex","ETHUSD",1753432723132,0.00928814,3652.4,3652.2,0.4279]
["bitfinex","ETHUSD",1753432723332,0.1368,3652.6,3652.3,0.4279]
["bitfinex","ETHUSD",1753432723572,0.002,3652.7,3652.4,0.4279]
["bitfinex","ETHUSD",1753432723754,0.002,3652.7,3652.6,2.87457583]
["bitfinex","ETHUSD",1753432723954,0.002,3652.7,3652.6,4.32380265]
["bitfinex","ETHUSD",1753432724153,0.002,3652.7,3652.6,5.23980265]
["bitfinex","ETHUSD",1753432724454,0.002,3652.7,3652.6,10.23180265]
["bitfinex","ETHUSD",1753432724655,0.002,3652.7,3652.6,10.2044249]
["bitfinex","ETHUSD",1753432725531,1e-08,3652.7,3652.6,13.2044249]
["bitfinex","ETHUSD",1753432726557,0.002,3653.3,3653.1,2.73740111]
["bitfinex","ETHUSD",1753432726867,0.002,3653.3,3653.1,11.71076448]
["bitfinex","ETHUSD",1753432727069,0.002,3653.3,3653.1,13.16239047]
["bitfinex","ETHUSD",1753432727238,0.002,3653.3,3653.2,6.28732617]
["bitfinex","ETHUSD",1753432727440,0.002,3653.3,3653.2,10.64272617]
["bitfinex","ETHUSD",1753432727969,0.002,3653.3,3653.2,11.10032617]
["bitfinex","ETHUSD",1753432728138,0.002,3653.3,3653.2,13.79941793]
["bitfinex","ETHUSD",1753432728339,0.002,3653.3,3653.2,14.34941793]
["bitfinex","ETHUSD",1753432729461,0.002,3653.3,3653.2,8.90781793]
["bitfinex","ETHUSD",1753432729766,0.002,3653.3,3653.2,11.10032617]
["bitfinex","ETHUSD",1753432731433,0.002,3653.3,3653.2,10.64272617]
["bitfinex","ETHUSD",1753432731799,0.002,3653.3,3653.2,11.65032617]
["bitfinex","ETHUSD",1753432732676,0.7909,3654.7,3654.5,2.73635244]
["bitfinex","ETHUSD",1753432732839,0.1368,3654.9,3654.6,2.73622674]
["bitfinex","ETHUSD",1753432733040,0.4985,3654.8,3654.6,2.73622674]
["bitfinex","ETHUSD",1753432733250,0.002,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1753432733740,0.002,3654.8,3654.7,8.70403986]
["bitfinex","ETHUSD",1753432733941,0.002,3654.8,3654.7,9.27107784]
["bitfinex","ETHUSD",1753432734184,0.002,3654.8,3654.7,8.81347784]
["bitfinex","ETHUSD",1753432734385,0.002,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1753432734688,0.002,3654.8,3654.7,7.29100269]
["bitfinex","ETHUSD",1753432734983,0.002,3654.8,3654.7,8.54200269]
["bitfinex","ETHUSD",1753432735485,0.002,3654.8,3654.7,4.12400269]
["bitfinex","ETHUSD",1753432735683,0.002,3654.8,3654.7,8.99760269]
["bitfinex","ETHUSD",1753432735872,0.002,3654.8,3654.7,10.72099734]
["bitfinex","ETHUSD",1753432736074,0.002,3654.8,3654.7,5.75499734]
["bitfinex","ETHUSD",1753432736275,0.002,3654.8,3654.7,9.71439734]
["bitfinex","ETHUSD",1753432736650,0.002,3654.8,3654.7,9.57759734]
["bitfinex","ETHUSD",1753432736852,0.002,3654.8,3654.7,5.61819734]
["bitfinex","ETHUSD",1753432737054,0.5005,3654.8,3654.2,1.2748]
["bitfinex","ETHUSD",1753432737252,0.5005,3654.8,3653.5,16.07819261]
["bitfinex","ETHUSD",1753432737253,0.8155,3654.6,3653.7,1.2883]
["bitfinex","ETHUSD",1753432737450,0.4985,3654.5,3653.9,3.0]
["bitfinex","ETHUSD",1753432737778,0.002,3654.8,3654.5,2.73635244]
["bitfinex","ETHUSD",1753432737980,0.002,3654.8,3654.4,4.416]
["bitfinex","ETHUSD",1753432738286,0.002,3654.8,3654.6,3.20762597]
["bitfinex","ETHUSD",1753432738490,0.5005,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1753432738660,0.002,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1753432738861,0.002,3654.8,3654.7,6.23496471]
["bitfinex","ETHUSD",1753432739164,0.002,3654.8,3654.7,6.20760269]
["bitfinex","ETHUSD",1753432739371,0.002,3654.8,3654.7,7.66848185]
["bitfinex","ETHUSD",1753432739550,0.002,3654.8,3654.7,4.66848185]
["bitfinex","ETHUSD",1753432739755,0.002,3654.8,3654.7,4.69584387]
["bitfinex","ETHUSD",1753432739952,0.002,3654.8,3654.7,5.15344387]
["bitfinex","ETHUSD",1753432740369,0.002,3654.8,3654.4,0.4443365]
["bitfinex","ETHUSD",1753432740577,0.4985,3654.7,3654.6,2.73621858]
["bitfinex","ETHUSD",1753432741102,0.4985,3654.7,3654.1,2.73665179]
["bitfinex","ETHUSD",1753432741389,0.4985,3654.7,3654.4,2.73641605]
["bitfinex","ETHUSD",1753432741684,0.4985,3654.6,3654.4,2.73640277]
["bitfinex","ETHUSD",1753432741861,0.002,3654.8,3654.4,2.73640277]
["bitfinex","ETHUSD",1753432742061,0.4985,3654.5,3654.4,2.73640277]
["bitfinex","ETHUSD",1753432742269,0.4985,3654.5,3654.1,2.73661699]
["bitfinex","ETHUSD",1753432742469,0.4985,3654.4,3654.2,7.1455628]
["bitfinex","ETHUSD",1753432742683,0.4985,3654.3,3654.0,2.73666243]
["bitfinex","ETHUSD",1753432742872,0.8307,3654.0,3652.7,0.4714]
["bitfinex","ETHUSD",1753432743054,0.8307,3653.3,3652.3,2.73794053]
["bitfinex","ETHUSD",1753432743253,0.52582929,3653.2,3652.2,0.4714]
["bitfinex","ETHUSD",1753432743505,0.4985,3653.2,3652.5,2.73782602]
["bitfinex","ETHUSD",1753432743990,0.8307,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753432744300,0.4985,3653.6,3652.6,4.8904]
["bitfinex","ETHUSD",1753432744494,1.3098,3654.1,3653.7,2.73691479]
["bitfinex","ETHUSD",1753432744699,1.3098,3654.1,3653.5,2.73704673]
["bitfinex","ETHUSD",1753432744986,1.3098,3654.1,3653.2,0.4714]
["bitfinex","ETHUSD",1753432745189,1.3098,3654.1,3653.6,2.73701748]
["bitfinex","ETHUSD",1753432745356,1.3098,3654.1,3653.2,1.03696]
["bitfinex","ETHUSD",1753432745357,0.4985,3654.0,3653.2,1.03696]
["bitfinex","ETHUSD",1753432745558,0.5077874,3654.0,3653.7,2.73689017]
["bitfinex","ETHUSD",1753432745758,0.0092874,3654.0,3653.7,2.73689017]
["bitfinex","ETHUSD",1753432745960,0.4985,3653.9,3653.5,2.73707882]
["bitfinex","ETHUSD",1753432746158,0.4985,3653.8,3653.5,2.73707882]
["bitfinex","ETHUSD",1753432746567,0.4985,3653.8,3653.6,2.73702649]
["bitfinex","ETHUSD",1753432746820,0.4985,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1753432747188,0.4985,3653.8,3653.6,2.87381826]
["bitfinex","ETHUSD",1753432747386,0.4985,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1753432747692,0.0092874,3654.0,3653.7,2.73695158]
["bitfinex","ETHUSD",1753432747992,0.5077874,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1753432748192,0.0092874,3654.0,3653.9,2.87360177]
["bitfinex","ETHUSD",1753432748491,0.0092874,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753432748690,0.5077874,3654.0,3653.3,7.14624821]
["bitfinex","ETHUSD",1753432748892,0.5077874,3654.0,3653.7,0.1368]
["bitfinex","ETHUSD",1753432749092,0.0092874,3654.0,3653.7,0.1368]
["bitfinex","ETHUSD",1753432749284,0.4985,3653.9,3653.7,0.1368]
["bitfinex","ETHUSD",1753432749468,0.4985,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1753432749669,0.4985,3653.8,3653.7,2.87375158]
["bitfinex","ETHUSD",1753432749990,0.1368,3654.2,3653.9,2.73677232]
["bitfinex","ETHUSD",1753432750395,0.4985,3654.1,3653.9,2.73677232]
["bitfinex","ETHUSD",1753432750605,0.4985,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753432750809,0.769,3654.4,3654.0,0.1368]
["bitfinex","ETHUSD",1753432750999,0.4985,3654.3,3654.0,0.1368]
["bitfinex","ETHUSD",1753432751372,2.73657708,3654.2,3653.7,0.1368]
["bitfinex","ETHUSD",1753432751577,2.73657708,3654.2,3653.2,5.73732224]
["bitfinex","ETHUSD",1753432751578,0.4985,3654.1,3653.2,5.73732224]
["bitfinex","ETHUSD",1753432751833,0.02732929,3654.0,3653.1,4.7714]
["bitfinex","ETHUSD",1753432752115,2.90093138,3653.9,3653.3,0.1368]
["bitfinex","ETHUSD",1753432752275,1.2892,3653.8,3653.3,0.1368]
["bitfinex","ETHUSD",1753432752472,1.2892,3653.8,3653.4,2.73717619]
["bitfinex","ETHUSD",1753432752705,0.4985,3653.7,3653.3,0.1368]
["bitfinex","ETHUSD",1753432752894,0.4985,3653.6,3653.3,0.1368]
["bitfinex","ETHUSD",1753432753286,0.4985,3653.5,3653.1,4.3]
["bitfinex","ETHUSD",1753432753485,0.02732929,3653.7,3653.1,4.3]
["bitfinex","ETHUSD",1753432753486,0.4985,3653.4,3653.2,0.1368]
["bitfinex","ETHUSD",1753432753788,0.4985,3653.3,3653.1,4.3]
["bitfinex","ETHUSD",1753432753992,0.7862,3653.2,3652.8,0.1368]
["bitfinex","ETHUSD",1753432754191,0.4985,3653.1,3652.8,0.1368]
["bitfinex","ETHUSD",1753432754400,0.4985,3653.1,3652.3,0.56625]
["bitfinex","ETHUSD",1753432754713,0.1368,3652.9,3652.4,0.1368]
["bitfinex","ETHUSD",1753432755007,0.1368,3652.9,3652.5,2.73783391]
["bitfinex","ETHUSD",1753432755008,0.4985,3652.8,3652.5,2.73783391]
["bitfinex","ETHUSD",1753432755212,0.5077853,3652.8,3652.4,0.1368]
["bitfinex","ETHUSD",1753432755415,0.4985,3652.7,3652.4,0.1368]
["bitfinex","ETHUSD",1753432755789,0.4985,3652.6,3652.4,0.1368]
["bitfinex","ETHUSD",1753432755992,0.4985,3652.6,3652.4,2.87470631]
["bitfinex","ETHUSD",1753432756191,0.4985,3652.6,3652.4,0.1368]
["bitfinex","ETHUSD",1753432756394,0.4985,3652.6,3652.4,2.87466499]
["bitfinex","ETHUSD",1753432756574,0.4985,3652.6,3652.4,0.1368]
["bitfinex","ETHUSD",1753432756889,0.4985,3652.5,3652.2,0.1368]
["bitfinex","ETHUSD",1753432757089,0.1368,3652.7,3652.2,2.738057]
["bitfinex","ETHUSD",1753432757090,0.4867,3652.4,3652.2,2.738057]
["bitfinex","ETHUSD",1753432757497,0.4867,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1753432758288,0.4867,3652.4,3652.2,2.73805287]
["bitfinex","ETHUSD",1753432758490,0.1368,3652.7,3651.3,0.4579]
["bitfinex","ETHUSD",1753432758491,0.4867,3652.3,3651.3,0.4579]
["bitfinex","ETHUSD",1753432758692,0.1368,3652.2,3651.7,0.1368]
["bitfinex","ETHUSD",1753432758902,0.4867,3652.1,3651.8,2.73832221]
["bitfinex","ETHUSD",1753432759221,0.4867,3652.0,3651.8,2.73832221]
["bitfinex","ETHUSD",1753432759425,0.0092858,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1753432759987,0.4959858,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1753432760290,0.4959858,3652.0,3651.8,2.73837134]
["bitfinex","ETHUSD",1753432760509,0.4867,3651.9,3651.6,2.73845334]
["bitfinex","ETHUSD",1753432760685,0.0092858,3652.0,3651.5,2.73858381]
["bitfinex","ETHUSD",1753432760686,1.2909,3651.8,3651.5,2.73858381]
["bitfinex","ETHUSD",1753432760882,0.4867,3651.7,3651.0,0.001]
["bitfinex","ETHUSD",1753432761111,0.4867,3651.7,3651.4,2.73867557]
["bitfinex","ETHUSD",1753432761319,0.8042,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1753432761525,1.2909,3651.8,3651.4,0.1368]
["bitfinex","ETHUSD",1753432761704,0.4867,3651.7,3651.4,0.1368]
["bitfinex","ETHUSD",1753432762221,0.4867,3651.6,3651.5,2.73858094]
["bitfinex","ETHUSD",1753432762427,0.4867,3651.6,3651.0,2.73996813]
["bitfinex","ETHUSD",1753432762721,0.02732929,3651.5,3651.0,0.001]
["bitfinex","ETHUSD",1753432762888,0.1368,3651.2,3651.0,0.001]
["bitfinex","ETHUSD",1753432763083,0.7783,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753432763289,0.0092884,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753432763488,0.0092884,3651.4,3651.3,3.19665058]
["bitfinex","ETHUSD",1753432763725,1e-08,3651.4,3651.3,3.7903057]
["bitfinex","ETHUSD",1753432763890,1e-08,3651.4,3651.3,4.2810932]
["bitfinex","ETHUSD",1753432764208,1e-08,3651.4,3651.3,3.7903057]
["bitfinex","ETHUSD",1753432764381,1e-08,3651.4,3651.3,3.8176932]
["bitfinex","ETHUSD",1753432764583,1.424,3652.2,3652.0,2.73817823]
["bitfinex","ETHUSD",1753432764918,1.424,3652.2,3651.4,2.73867557]
["bitfinex","ETHUSD",1753432764919,0.9373,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1753432765490,1.424,3652.2,3651.7,2.87520837]
["bitfinex","ETHUSD",1753432765802,0.4867,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1753432768432,0.587,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1753432768735,0.4867,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1753432769034,0.495992,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1753432769547,1e-08,3652.2,3652.0,7.11036502]
["bitfinex","ETHUSD",1753432769751,0.002,3654.8,3652.6,2.73777583]
["bitfinex","ETHUSD",1753432769975,0.002,3654.8,3652.2,4.521]
["bitfinex","ETHUSD",1753432769976,0.4887,3654.8,3653.0,0.55]
["bitfinex","ETHUSD",1753432770259,0.4887,3654.8,3654.0,0.1368]
["bitfinex","ETHUSD",1753432770260,0.1368,3654.5,3654.0,0.1368]
["bitfinex","ETHUSD",1753432770411,0.1368,3654.5,3654.2,2.7365589]
["bitfinex","ETHUSD",1753432770616,0.1368,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1753432770914,0.4959899,3654.5,3654.0,0.1368]
["bitfinex","ETHUSD",1753432771144,0.4959899,3654.5,3654.3,2.73647029]
["bitfinex","ETHUSD",1753432771342,0.4867,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1753432771520,0.1368,3654.6,3654.4,2.73640831]
["bitfinex","ETHUSD",1753432771725,0.1368,3654.6,3654.3,2.73648805]
["bitfinex","ETHUSD",1753432772139,0.0092899,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1753432772308,0.0092899,3654.5,3654.3,2.73649617]
["bitfinex","ETHUSD",1753432772934,0.0092899,3654.5,3654.1,2.73665197]
["bitfinex","ETHUSD",1753432773257,0.4867,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1753432773733,0.48994761,3654.4,3654.2,2.7365625]
["bitfinex","ETHUSD",1753432773942,0.48994761,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1753432774251,0.00324761,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1753432775036,0.00324761,3654.4,3654.0,2.87352297]
["bitfinex","ETHUSD",1753432775254,0.00324761,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1753432776115,0.00324761,3654.4,3654.3,3.1944022]
["bitfinex","ETHUSD",1753432776655,0.00324761,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1753432777349,0.8058,3654.3,3653.8,2.73681899]
["bitfinex","ETHUSD",1753432777553,0.6235,3654.2,3653.9,2.73674624]
["bitfinex","ETHUSD",1753432777920,0.6235,3654.2,3654.0,2.73671976]
["bitfinex","ETHUSD",1753432778154,0.1368,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1753432778620,0.1368,3654.2,3654.0,2.73670592]
["bitfinex","ETHUSD",1753432778821,0.1368,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1753432779046,0.1368,3654.2,3653.9,0.4579]
["bitfinex","ETHUSD",1753432779247,0.1368,3654.2,3654.0,2.73672687]
["bitfinex","ETHUSD",1753432779461,0.81176664,3654.3,3654.1,2.73665197]
["bitfinex","ETHUSD",1753432779776,0.94856664,3654.3,3654.1,2.73665197]
["bitfinex","ETHUSD",1753432780864,0.94856664,3654.3,3654.0,0.4579]
["bitfinex","ETHUSD",1753432781558,0.94856664,3654.3,3654.1,2.73665197]
["bitfinex","ETHUSD",1753432781775,0.14276664,3654.3,3654.2,3.19447708]
["bitfinex","ETHUSD",1753432781970,0.00596664,3654.3,3654.2,3.33127708]
["bitfinex","ETHUSD",1753432782175,0.00596664,3654.3,3654.2,3.82204285]
["bitfinex","ETHUSD",1753432782471,0.00596664,3654.3,3654.2,5.48465728]
["bitfinex","ETHUSD",1753432782658,0.00596664,3654.3,3654.2,5.45729151]
["bitfinex","ETHUSD",1753432782861,0.002,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1753432783068,1.2588,3655.8,3654.5,7.14829267]
["bitfinex","ETHUSD",1753432783277,0.002,3656.1,3655.5,2.73560388]
["bitfinex","ETHUSD",1753432783579,0.1388,3656.1,3655.5,2.87240388]
["bitfinex","ETHUSD",1753432783741,0.1388,3656.1,3655.5,3.33030388]
["bitfinex","ETHUSD",1753432783941,0.002,3656.1,3655.5,3.33030388]
["bitfinex","ETHUSD",1753432785365,0.002,3656.1,3655.5,3.35765991]
["bitfinex","ETHUSD",1753432785566,0.002,3656.1,3655.5,3.93963925]
["bitfinex","ETHUSD",1753432785776,0.002,3656.1,3655.5,3.96699528]
["bitfinex","ETHUSD",1753432786145,0.002,3656.1,3655.5,4.17606638]
["bitfinex","ETHUSD",1753432786747,0.002,3656.1,3655.5,7.63946638]
["bitfinex","ETHUSD",1753432786945,1e-08,3655.6,3655.5,7.61211035]
["bitfinex","ETHUSD",1753432787379,1e-08,3655.6,3655.5,8.16211035]
["bitfinex","ETHUSD",1753432787716,1e-08,3656.1,3655.5,8.97991035]
["bitfinex","ETHUSD",1753432787848,1e-08,3656.1,3656.0,7.10302975]
["bitfinex","ETHUSD",1753432788218,0.002,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753432788350,0.002,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1753432788776,0.002,3657.6,3657.5,3.33374906]
["bitfinex","ETHUSD",1753432788981,0.002,3657.6,3657.5,8.78164405]
["bitfinex","ETHUSD",1753432789287,0.002,3657.6,3657.5,8.98150799]
["bitfinex","ETHUSD",1753432789587,0.002,3657.6,3657.5,0.1368]
["bitfinex","ETHUSD",1753432789892,0.4648,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1753432790051,0.002,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1753432790384,0.002,3657.6,3657.5,3.30640799]
["bitfinex","ETHUSD",1753432790778,0.002,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1753432791077,0.002,3657.6,3657.2,4.73502468]
["bitfinex","ETHUSD",1753432791283,0.002,3657.6,3657.4,2.73410962]
["bitfinex","ETHUSD",1753432791487,0.002,3657.6,3657.4,2.73418206]
["bitfinex","ETHUSD",1753432791688,0.002,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1753432791872,0.002,3657.6,3657.4,2.73417285]
["bitfinex","ETHUSD",1753432792105,0.002,3657.6,3657.4,2.73417677]
["bitfinex","ETHUSD",1753432792778,0.002,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1753432793374,0.002,3657.6,3657.5,3.16960799]
["bitfinex","ETHUSD",1753432793580,0.002,3657.6,3657.5,3.93049594]
["bitfinex","ETHUSD",1753432793826,0.002,3657.6,3657.5,5.27889594]
["bitfinex","ETHUSD",1753432794031,0.002,3657.6,3657.5,5.73329594]
["bitfinex","ETHUSD",1753432794321,0.002,3657.6,3657.5,5.27889594]
["bitfinex","ETHUSD",1753432795191,0.002,3657.6,3657.5,3.30640799]
["bitfinex","ETHUSD",1753432795393,0.002,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1753432795599,0.002,3657.6,3657.5,3.30640799]
["bitfinex","ETHUSD",1753432796429,0.002,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1753432796585,0.002,3657.6,3657.5,7.26190799]
["bitfinex","ETHUSD",1753432796784,0.002,3657.6,3657.5,2.87090799]
["bitfinex","ETHUSD",1753432798891,0.002,3657.6,3657.5,4.36929569]
["bitfinex","ETHUSD",1753432799384,0.1368,3658.6,3658.1,2.73364766]
["bitfinex","ETHUSD",1753432799730,2.73373134,3658.1,3656.6,0.7936]
["bitfinex","ETHUSD",1753432800015,2.73373134,3658.1,3656.8,0.20321545]
["bitfinex","ETHUSD",1753432800016,0.55,3658.0,3656.8,0.20321545]
["bitfinex","ETHUSD",1753432800216,0.55,3657.8,3656.8,0.20321545]
["bitfinex","ETHUSD",1753432800415,0.55,3657.9,3656.8,0.20321545]
["bitfinex","ETHUSD",1753432800785,0.00474308,3657.8,3656.7,0.4355]
["bitfinex","ETHUSD",1753432800986,3.50498023,3657.8,3656.8,2.73462259]
["bitfinex","ETHUSD",1753432801193,3.0,3657.7,3656.6,2.73475629]
["bitfinex","ETHUSD",1753432801397,0.4628,3657.7,3655.9,0.7606]
["bitfinex","ETHUSD",1753432801616,2.73420338,3657.4,3656.4,2.73490537]
["bitfinex","ETHUSD",1753432801821,1.00962366,3657.3,3656.0,0.20764566]
["bitfinex","ETHUSD",1753432801996,0.4628,3657.3,3656.5,2.73478344]
["bitfinex","ETHUSD",1753432802202,0.4628,3657.3,3656.3,2.73500533]
["bitfinex","ETHUSD",1753432802413,0.8016,3657.0,3655.8,2.93558165]
["bitfinex","ETHUSD",1753432802622,0.4628,3656.9,3656.1,2.7351408]
["bitfinex","ETHUSD",1753432803416,0.40463299,3656.8,3656.1,2.7351408]
["bitfinex","ETHUSD",1753432803582,0.40463299,3656.8,3655.9,7.12529663]
["bitfinex","ETHUSD",1753432804013,0.40463299,3656.8,3655.9,4.8255]
["bitfinex","ETHUSD",1753432804218,0.00474308,3656.8,3655.9,4.8255]
["bitfinex","ETHUSD",1753432804405,0.00474308,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1753432804719,0.00474308,3656.8,3656.6,2.73477797]
["bitfinex","ETHUSD",1753432804883,0.00474308,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1753432805682,0.00474308,3656.8,3656.6,2.73475887]
["bitfinex","ETHUSD",1753432805897,0.00474308,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1753432806918,0.00474308,3656.8,3656.6,2.73476697]
["bitfinex","ETHUSD",1753432807143,0.00474308,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1753432807297,0.00474308,3656.8,3656.6,2.73476622]
["bitfinex","ETHUSD",1753432807498,0.00474308,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1753432808400,0.773,3657.3,3656.7,2.73470615]
["bitfinex","ETHUSD",1753432808596,0.773,3657.3,3656.8,2.73462972]
["bitfinex","ETHUSD",1753432808848,0.773,3657.3,3656.9,2.73449831]
["bitfinex","ETHUSD",1753432809306,0.773,3657.3,3657.0,2.73447552]
["bitfinex","ETHUSD",1753432809524,1.2358,3657.3,3656.5,0.4355]
["bitfinex","ETHUSD",1753432809733,0.1368,3657.1,3656.8,2.73457715]
["bitfinex","ETHUSD",1753432810055,0.1368,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1753432810955,0.1368,3657.1,3656.9,2.73453353]
["bitfinex","ETHUSD",1753432811162,0.4628,3657.0,3656.7,2.7347013]
["bitfinex","ETHUSD",1753432811303,0.1368,3656.9,3656.7,2.73470133]
["bitfinex","ETHUSD",1753432811647,0.1368,3656.9,3656.6,2.73475948]
["bitfinex","ETHUSD",1753432811854,0.00260869,3657.2,3656.0,4.376]
["bitfinex","ETHUSD",1753432811855,0.4628,3656.8,3656.0,4.376]
["bitfinex","ETHUSD",1753432812071,0.8294,3656.4,3656.0,7.11118319]
["bitfinex","ETHUSD",1753432812260,0.8294,3656.4,3656.0,4.376]
["bitfinex","ETHUSD",1753432812420,0.8294,3656.4,3656.2,2.73507797]
["bitfinex","ETHUSD",1753432812752,0.8294,3656.4,3656.0,2.73522975]
["bitfinex","ETHUSD",1753432812928,0.8294,3656.4,3656.1,2.73509732]
["bitfinex","ETHUSD",1753432813106,0.8294,3656.4,3655.8,0.1368]
["bitfinex","ETHUSD",1753432813320,0.8294,3656.4,3656.2,2.73505212]
["bitfinex","ETHUSD",1753432813831,0.8294,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1753432814203,0.1368,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1753432814404,0.9203,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1753432814639,0.7835,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1753432815021,0.9203,3657.0,3656.8,2.73460787]
["bitfinex","ETHUSD",1753432815746,0.9203,3657.0,3656.7,2.73468719]
["bitfinex","ETHUSD",1753432815953,0.7835,3657.0,3656.3,0.7808]
["bitfinex","ETHUSD",1753432816104,0.7835,3657.0,3656.7,0.1368]
["bitfinex","ETHUSD",1753432816304,0.7835,3657.0,3656.7,0.5723]
["bitfinex","ETHUSD",1753432816549,0.14036917,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1753432816729,0.1368,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1753432817052,0.1368,3657.2,3657.1,3.17960704]
["bitfinex","ETHUSD",1753432817399,0.1388,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1753432817831,0.002,3657.6,3657.5,8.01240799]
["bitfinex","ETHUSD",1753432818035,0.002,3657.6,3657.5,8.14920799]
["bitfinex","ETHUSD",1753432818369,0.8188,3658.7,3658.1,2.73360317]
["bitfinex","ETHUSD",1753432818547,0.8188,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753432818904,0.8188,3658.7,3658.2,2.87031835]
["bitfinex","ETHUSD",1753432819347,0.8188,3658.7,3658.4,2.7333691]
["bitfinex","ETHUSD",1753432819573,0.1368,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1753432819908,0.00313695,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753432820254,0.13993695,3658.9,3658.7,2.73321087]
["bitfinex","ETHUSD",1753432820453,0.13993695,3658.9,3658.3,0.1368]
["bitfinex","ETHUSD",1753432820662,0.00313695,3658.9,3658.2,2.73351586]
["bitfinex","ETHUSD",1753432820802,0.1368,3658.4,3657.9,4.5128]
["bitfinex","ETHUSD",1753432821009,0.6361,3658.4,3658.0,2.73373428]
["bitfinex","ETHUSD",1753432821208,0.6361,3658.4,3658.1,2.73365275]
["bitfinex","ETHUSD",1753432821421,0.6361,3658.4,3657.9,0.1368]
["bitfinex","ETHUSD",1753432821635,0.1368,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1753432821837,0.8251,3658.8,3658.4,2.73337042]
["bitfinex","ETHUSD",1753432822008,0.8251,3658.8,3658.5,2.73335309]
["bitfinex","ETHUSD",1753432822248,0.8251,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1753432822559,0.00313695,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753432822760,0.00313695,3658.9,3658.8,3.17833654]
["bitfinex","ETHUSD",1753432823660,0.002,3660.8,3658.8,5.578]
["bitfinex","ETHUSD",1753432823863,0.1368,3660.1,3659.7,2.73240595]
["bitfinex","ETHUSD",1753432824046,0.1368,3660.1,3659.6,0.1368]
["bitfinex","ETHUSD",1753432824246,0.1368,3660.1,3659.6,2.86931564]
["bitfinex","ETHUSD",1753432824447,0.1368,3660.1,3659.8,2.73232069]
["bitfinex","ETHUSD",1753432824645,0.1368,3660.1,3659.6,0.1368]
["bitfinex","ETHUSD",1753432824885,0.7688,3660.0,3659.5,2.73259887]
["bitfinex","ETHUSD",1753432825095,0.1368,3659.8,3659.4,4.382]
["bitfinex","ETHUSD",1753432825247,0.00333145,3659.9,3659.5,0.4452]
["bitfinex","ETHUSD",1753432825448,0.00333145,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753432825666,0.00333145,3659.9,3659.6,0.4452]
["bitfinex","ETHUSD",1753432825908,0.00333145,3659.9,3659.6,2.732532]
["bitfinex","ETHUSD",1753432826095,0.1368,3659.8,3659.7,0.4452]
["bitfinex","ETHUSD",1753432826252,0.00333145,3659.9,3659.7,3.17764779]
["bitfinex","ETHUSD",1753432826569,0.1368,3660.1,3659.8,0.4452]
["bitfinex","ETHUSD",1753432826970,0.00333145,3660.0,3659.5,0.1368]
["bitfinex","ETHUSD",1753432827155,0.00333145,3660.0,3659.5,3.31458099]
["bitfinex","ETHUSD",1753432827369,0.00333145,3660.0,3659.6,2.73253569]
["bitfinex","ETHUSD",1753432827692,0.00333145,3660.0,3659.5,0.582]
["bitfinex","ETHUSD",1753432827892,0.1368,3659.8,3659.4,4.378]
["bitfinex","ETHUSD",1753432828097,0.1368,3659.8,3659.3,0.1368]
["bitfinex","ETHUSD",1753432828390,0.1368,3659.8,3658.5,2.73329453]
["bitfinex","ETHUSD",1753432828391,2.73274302,3659.4,3658.5,2.73329453]
["bitfinex","ETHUSD",1753432828589,0.1368,3659.0,3658.5,7.24710561]
["bitfinex","ETHUSD",1753432828908,0.1368,3659.0,3658.6,0.4452]
["bitfinex","ETHUSD",1753432829121,0.1368,3659.0,3658.5,0.1368]
["bitfinex","ETHUSD",1753432829253,2.86984584,3659.0,3658.4,4.5168]
["bitfinex","ETHUSD",1753432829448,0.1368,3659.0,3658.4,4.5168]
["bitfinex","ETHUSD",1753432829667,2.87001667,3658.7,3658.2,0.1368]
["bitfinex","ETHUSD",1753432829865,2.7333952,3658.5,3658.2,0.1368]
["bitfinex","ETHUSD",1753432830168,2.7333952,3658.5,3657.9,4.379]
["bitfinex","ETHUSD",1753432830169,0.1368,3658.4,3657.9,0.1368]
["bitfinex","ETHUSD",1753432830569,0.1368,3658.4,3657.9,0.582]
["bitfinex","ETHUSD",1753432830902,2.87024749,3658.4,3657.9,0.582]
["bitfinex","ETHUSD",1753432831108,3.29380431,3658.4,3657.5,0.4452]
["bitfinex","ETHUSD",1753432831409,0.774,3658.0,3657.3,0.001]
["bitfinex","ETHUSD",1753432831617,0.1368,3657.5,3657.3,0.001]
["bitfinex","ETHUSD",1753432831900,2.73418275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753432833449,3.23348275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753432833595,4.18408275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753432833930,4.04418275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753432834226,5.17358521,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753432834824,0.8107,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753432835030,3.54488275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753432835896,4.04418275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753432837814,14.42614562,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1753432838139,7.10310615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753432838462,12.46187821,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753432838654,13.10291051,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753432840249,8.72791051,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753432840428,13.11091051,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753432841458,12.97101051,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753432841781,13.11091051,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753432843328,13.10907821,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753432843623,13.11158512,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753432844373,13.10407821,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753432844528,13.10658512,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753432844754,12.96768512,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753432844955,8.58868512,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753432845177,12.96868512,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753432845381,13.10858512,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753432846260,13.10607821,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753432846586,13.10658512,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753432846956,13.10407821,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753432847878,13.24308155,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753432851406,3.427,3656.4,3654.7,0.001]
["bitfinex","ETHUSD",1753432851706,5.73612783,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1753432851859,10.11412783,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1753432852332,7.378,3654.8,3654.7,0.4607]
["bitfinex","ETHUSD",1753432852563,7.378,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1753432852564,10.11412783,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1753432852892,2.73695158,3653.7,3653.6,0.4597]
["bitfinex","ETHUSD",1753432853079,7.11495158,3653.7,3653.6,0.4597]
["bitfinex","ETHUSD",1753432853680,4.378,3653.7,3653.6,0.4597]
["bitfinex","ETHUSD",1753432853863,7.11495158,3653.7,3653.6,0.4597]
["bitfinex","ETHUSD",1753432854071,7.11495158,3653.7,3653.2,0.8305]
["bitfinex","ETHUSD",1753432854072,4.378,3653.7,3653.3,0.4597]
["bitfinex","ETHUSD",1753432854299,7.11501841,3653.7,3653.4,0.4597]
["bitfinex","ETHUSD",1753432854493,7.11501841,3653.7,3653.2,0.8305]
["bitfinex","ETHUSD",1753432854697,2.7373806,3653.2,3652.9,0.4597]
["bitfinex","ETHUSD",1753432854997,4.378,3653.1,3652.8,0.7885]
["bitfinex","ETHUSD",1753432855295,7.11540981,3653.1,3652.8,0.7885]
["bitfinex","ETHUSD",1753432855502,4.378,3653.1,3652.9,0.4597]
["bitfinex","ETHUSD",1753432855662,4.378,3653.1,3652.8,1.2428]
["bitfinex","ETHUSD",1753432855859,4.378,3653.1,3653.0,0.4597]
["bitfinex","ETHUSD",1753432857004,3.0,3653.6,3653.0,0.914]
["bitfinex","ETHUSD",1753432857196,4.379,3653.5,3653.2,2.73732617]
["bitfinex","ETHUSD",1753432857394,2.73665609,3654.1,3653.3,0.914]
["bitfinex","ETHUSD",1753432857596,2.73687667,3653.8,3653.3,0.4597]
["bitfinex","ETHUSD",1753432857890,7.11595496,3653.7,3653.3,0.4597]
["bitfinex","ETHUSD",1753432858096,7.11597336,3653.7,3653.4,0.4597]
["bitfinex","ETHUSD",1753432858292,2.73702649,3653.6,3653.5,0.4597]
["bitfinex","ETHUSD",1753432858620,4.379,3653.7,3652.8,0.7885]
["bitfinex","ETHUSD",1753432858621,2.7371738,3653.5,3653.0,0.4597]
["bitfinex","ETHUSD",1753432858821,4.379,3653.4,3653.0,0.4597]
["bitfinex","ETHUSD",1753432859007,2.73730141,3653.3,3653.0,0.4597]
["bitfinex","ETHUSD",1753432859211,7.11633751,3653.2,3653.0,0.4597]
["bitfinex","ETHUSD",1753432859520,7.11633751,3653.2,3652.8,0.7885]
["bitfinex","ETHUSD",1753432859521,2.73755098,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753432859836,0.8145,3653.2,3652.9,0.4597]
["bitfinex","ETHUSD",1753432859837,2.73738769,3653.2,3652.9,0.4597]
["bitfinex","ETHUSD",1753432859999,4.379,3653.1,3652.9,0.4597]
["bitfinex","ETHUSD",1753432860185,4.379,3653.0,3652.8,0.001]
["bitfinex","ETHUSD",1753432860388,4.379,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753432860583,4.379,3652.9,3652.0,0.001]
["bitfinex","ETHUSD",1753432860584,2.73804927,3652.3,3652.0,0.001]
["bitfinex","ETHUSD",1753432860796,3.0,3652.2,3652.0,0.001]
["bitfinex","ETHUSD",1753432861083,7.379,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432861414,7.51913145,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432861923,7.51913145,3652.1,3652.0,0.4607]
["bitfinex","ETHUSD",1753432862122,3.14013145,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432862293,7.51913145,3652.1,3652.0,0.4607]
["bitfinex","ETHUSD",1753432862689,7.51913145,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432863314,4.52013145,3652.1,3652.0,0.915]
["bitfinex","ETHUSD",1753432863641,4.38333145,3652.1,3652.0,1.08588]
["bitfinex","ETHUSD",1753432863840,4.38333145,3652.1,3652.0,0.4607]
["bitfinex","ETHUSD",1753432864147,0.14013145,3652.1,3652.0,0.4607]
["bitfinex","ETHUSD",1753432864346,4.52013145,3652.1,3652.0,0.915]
["bitfinex","ETHUSD",1753432865221,0.00333145,3652.1,3652.0,4.42812562]
["bitfinex","ETHUSD",1753432865420,0.00333145,3652.1,3652.0,5.31169115]
["bitfinex","ETHUSD",1753432865635,0.1368,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753432865815,4.5168,3653.5,3653.2,0.914]
["bitfinex","ETHUSD",1753432866010,4.5168,3653.5,3653.3,0.4597]
["bitfinex","ETHUSD",1753432866234,2.7373247,3653.3,3652.8,1.2799]
["bitfinex","ETHUSD",1753432866415,0.1368,3653.0,3652.8,1.2799]
["bitfinex","ETHUSD",1753432866614,0.1368,3653.0,3652.3,2.73799728]
["bitfinex","ETHUSD",1753432866615,4.5168,3653.0,3652.3,0.7702]
["bitfinex","ETHUSD",1753432866952,0.1368,3652.7,3652.3,1.2299]
["bitfinex","ETHUSD",1753432867114,4.38,3652.6,3652.3,0.7702]
["bitfinex","ETHUSD",1753432867314,4.38,3652.6,3652.4,0.4597]
["bitfinex","ETHUSD",1753432867513,4.38,3652.6,3652.3,3.50819269]
["bitfinex","ETHUSD",1753432867713,0.1368,3652.7,3652.5,0.4597]
["bitfinex","ETHUSD",1753432867912,0.0018323,3653.0,3652.6,0.8017]
["bitfinex","ETHUSD",1753432868126,0.0018323,3653.0,3652.6,1.2614]
["bitfinex","ETHUSD",1753432868322,0.1368,3652.7,3652.2,0.1368]
["bitfinex","ETHUSD",1753432868523,3.0,3652.5,3652.1,0.8017]
["bitfinex","ETHUSD",1753432868721,7.38,3652.4,3652.1,0.8017]
["bitfinex","ETHUSD",1753432868955,0.1368,3652.2,3652.0,0.001]
["bitfinex","ETHUSD",1753432869153,0.1368,3652.2,3652.1,0.4597]
["bitfinex","ETHUSD",1753432869652,0.1368,3652.2,3652.1,4.46115065]
["bitfinex","ETHUSD",1753432869841,4.38,3652.2,3652.1,1.723]
["bitfinex","ETHUSD",1753432870616,4.38,3652.2,3652.1,0.4597]
["bitfinex","ETHUSD",1753432870820,4.38,3652.2,3652.0,0.001]
["bitfinex","ETHUSD",1753432871033,0.1368,3652.1,3652.0,0.4607]
["bitfinex","ETHUSD",1753432871644,4.38,3652.2,3652.0,3.65321304]
["bitfinex","ETHUSD",1753432871844,4.38,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1753432872045,0.1386323,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753432872375,4.5196323,3652.3,3652.2,0.4597]
["bitfinex","ETHUSD",1753432872758,7.5196323,3652.3,3652.2,0.4597]
["bitfinex","ETHUSD",1753432872963,2.73815065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432873161,6.65825065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432873455,7.15825065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432873656,7.60298084,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432873822,7.60197308,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432874020,7.60298084,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432874257,11.48398084,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432874466,7.10298084,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432874620,3.13780776,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432874825,7.5178,3652.1,3652.0,0.4607]
["bitfinex","ETHUSD",1753432875125,7.51880776,3652.1,3652.0,0.4607]
["bitfinex","ETHUSD",1753432875880,10.25695841,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432876020,11.55645515,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432876733,3.13780776,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432876957,10.25595065,3652.1,3652.0,0.4702]
["bitfinex","ETHUSD",1753432877263,10.25732945,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432877451,10.25595065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432877657,11.55672518,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432877831,7.5191788,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432878037,10.25732945,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432879554,7.5191788,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432879868,10.25732945,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432880167,5.87632945,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432880374,10.25732945,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432881057,11.55686358,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432882347,7.5191788,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432882658,10.25732945,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432885173,10.25932945,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432890992,7.5201788,3652.1,3652.0,0.4702]
["bitfinex","ETHUSD",1753432891162,10.25832945,3652.1,3652.0,0.4702]
["bitfinex","ETHUSD",1753432891362,10.25832945,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432891893,11.55796867,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432893500,7.17796867,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432893688,11.55796867,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432895417,12.03256867,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753432895573,12.03256867,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1753432895574,12.98956867,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1753432895771,13.57815481,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1753432895985,28.07936665,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1753432896191,28.07936665,3652.1,3651.2,0.001]
["bitfinex","ETHUSD",1753432896192,3.55895058,3651.3,3651.2,0.001]
["bitfinex","ETHUSD",1753432896396,11.07575058,3651.3,3651.2,0.001]
["bitfinex","ETHUSD",1753432896612,11.69025058,3651.3,3651.2,0.001]
["bitfinex","ETHUSD",1753432896773,2.7389006,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1753432897100,11.55533982,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1753432897332,12.03115166,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1753432898788,12.17105166,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1753432899997,12.03115166,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1753432900392,12.17105166,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1753432901423,12.17105166,3651.1,3649.3,0.6868]
["bitfinex","ETHUSD",1753432901424,3.54417573,3650.6,3650.5,1e-08]
["bitfinex","ETHUSD",1753432901592,10.92417573,3650.6,3650.5,1e-08]
["bitfinex","ETHUSD",1753432901786,11.39877573,3650.6,3650.5,1e-08]
["bitfinex","ETHUSD",1753432902024,11.4000627,3650.6,3650.5,1e-08]
["bitfinex","ETHUSD",1753432902320,3.0,3650.5,3648.7,0.7746]
["bitfinex","ETHUSD",1753432902482,3.0,3650.5,3648.4,0.4781]
["bitfinex","ETHUSD",1753432902483,2.74050138,3649.0,3647.8,0.02741378]
["bitfinex","ETHUSD",1753432902687,4.38,3648.9,3648.0,0.7632]
["bitfinex","ETHUSD",1753432902887,2.74070958,3648.7,3648.1,0.4692]
["bitfinex","ETHUSD",1753432903118,4.38128697,3648.6,3648.1,0.4692]
["bitfinex","ETHUSD",1753432903322,4.38128697,3648.6,3648.2,0.4781]
["bitfinex","ETHUSD",1753432903507,4.38128697,3648.6,3648.0,0.7632]
["bitfinex","ETHUSD",1753432903709,4.38128697,3648.6,3648.2,0.55]
["bitfinex","ETHUSD",1753432904020,4.38128697,3648.6,3648.3,0.9473]
["bitfinex","ETHUSD",1753432904223,3.0,3648.5,3648.0,0.7632]
["bitfinex","ETHUSD",1753432904527,4.38,3648.4,3648.1,0.4692]
["bitfinex","ETHUSD",1753432904740,4.38128697,3648.4,3648.1,0.4692]
["bitfinex","ETHUSD",1753432904929,3.0,3648.3,3648.2,0.4692]
["bitfinex","ETHUSD",1753432905220,2.74107837,3648.2,3648.0,0.7632]
["bitfinex","ETHUSD",1753432905382,4.38,3648.1,3648.0,0.7632]
["bitfinex","ETHUSD",1753432905790,4.38,3648.1,3647.7,1.0595]
["bitfinex","ETHUSD",1753432905791,7.12242443,3648.1,3647.7,1.0595]
["bitfinex","ETHUSD",1753432906021,4.38125316,3648.1,3647.7,1.5376]
["bitfinex","ETHUSD",1753432906319,4.38125316,3648.1,3647.8,0.4692]
["bitfinex","ETHUSD",1753432906820,4.38125316,3648.1,3647.9,0.4692]
["bitfinex","ETHUSD",1753432906986,0.00125316,3648.1,3648.0,0.4635]
["bitfinex","ETHUSD",1753432907188,0.00125316,3648.1,3648.0,5.19552807]
["bitfinex","ETHUSD",1753432907824,0.8194,3650.1,3648.9,0.55]
["bitfinex","ETHUSD",1753432908027,0.7877,3650.6,3649.4,0.55]
["bitfinex","ETHUSD",1753432908212,0.7877,3650.6,3649.6,3.2900263]
["bitfinex","ETHUSD",1753432908213,4.381,3650.5,3649.6,3.2900263]
["bitfinex","ETHUSD",1753432908417,4.381,3650.5,3650.1,2.73964253]
["bitfinex","ETHUSD",1753432908591,4.381,3650.5,3650.2,0.4635]
["bitfinex","ETHUSD",1753432908787,3.0,3650.4,3649.7,0.7639]
["bitfinex","ETHUSD",1753432909091,4.381,3650.3,3649.7,0.7639]
["bitfinex","ETHUSD",1753432909293,0.4381,3650.2,3649.4,0.4635]
["bitfinex","ETHUSD",1753432909601,2.74048895,3649.0,3648.6,0.7782]
["bitfinex","ETHUSD",1753432909790,3.0,3648.9,3648.6,0.4635]
["bitfinex","ETHUSD",1753432909990,3.0,3648.9,3647.9,0.4635]
["bitfinex","ETHUSD",1753432909991,4.2185,3648.9,3647.9,0.4635]
["bitfinex","ETHUSD",1753432910323,3.0,3648.6,3647.9,0.4635]
["bitfinex","ETHUSD",1753432910534,4.381,3648.5,3647.9,0.4635]
["bitfinex","ETHUSD",1753432910736,2.74100169,3648.4,3647.9,0.4635]
["bitfinex","ETHUSD",1753432911027,7.12191321,3648.5,3647.9,0.4635]
["bitfinex","ETHUSD",1753432911242,7.12191321,3648.5,3648.0,0.4635]
["bitfinex","ETHUSD",1753432911525,2.74094757,3648.4,3647.8,0.7533]
["bitfinex","ETHUSD",1753432911832,0.1368,3647.9,3647.8,1.3033]
["bitfinex","ETHUSD",1753432912055,0.1368,3647.9,3647.8,4.95907836]
["bitfinex","ETHUSD",1753432912192,3.0,3648.4,3648.2,0.55]
["bitfinex","ETHUSD",1753432912193,0.00126837,3648.3,3648.2,0.55]
["bitfinex","ETHUSD",1753432912499,7.381,3648.3,3648.2,1.0135]
["bitfinex","ETHUSD",1753432912702,7.381,3648.3,3648.2,3.75457779]
["bitfinex","ETHUSD",1753432913027,4.381,3648.3,3648.2,4.62602557]
["bitfinex","ETHUSD",1753432913325,3.0,3649.5,3648.9,2.74054308]
["bitfinex","ETHUSD",1753432913499,0.1368,3649.0,3648.9,3.29054308]
["bitfinex","ETHUSD",1753432913688,4.5178,3649.0,3648.9,1.0135]
["bitfinex","ETHUSD",1753432914022,4.5178,3649.0,3648.4,0.4635]
["bitfinex","ETHUSD",1753432914023,3.0,3648.8,3648.4,0.4635]
["bitfinex","ETHUSD",1753432914338,0.1368,3648.5,3648.4,3.20442752]
["bitfinex","ETHUSD",1753432914504,4.381,3648.6,3648.5,3.2908524]
["bitfinex","ETHUSD",1753432914708,0.00126837,3649.0,3648.5,3.2908524]
["bitfinex","ETHUSD",1753432914709,0.1368,3648.8,3648.7,3.29067233]
["bitfinex","ETHUSD",1753432915035,4.381,3648.8,3648.7,4.20507233]
["bitfinex","ETHUSD",1753432915241,0.1368,3648.9,3648.8,4.04812705]
["bitfinex","ETHUSD",1753432915530,4.38226837,3649.0,3647.9,0.7575]
["bitfinex","ETHUSD",1753432915837,3.0,3648.9,3648.2,0.4635]
["bitfinex","ETHUSD",1753432916334,2.74086503,3648.5,3648.2,0.4635]
["bitfinex","ETHUSD",1753432916501,7.381,3648.5,3648.2,0.4635]
["bitfinex","ETHUSD",1753432916701,7.381,3648.5,3648.3,0.4635]
["bitfinex","ETHUSD",1753432916897,7.381,3648.5,3648.4,1.0135]
["bitfinex","ETHUSD",1753432917230,3.0,3648.8,3648.5,0.55]
["bitfinex","ETHUSD",1753432917400,3.0,3648.6,3648.5,0.55]
["bitfinex","ETHUSD",1753432917600,3.0,3648.6,3648.3,0.55]
["bitfinex","ETHUSD",1753432917806,3.0,3648.6,3648.3,3.29099681]
["bitfinex","ETHUSD",1753432918004,3.0,3648.6,3648.4,0.4635]
["bitfinex","ETHUSD",1753432918517,3.0,3648.6,3648.5,0.55]
["bitfinex","ETHUSD",1753432918916,3.0,3648.6,3648.3,0.55]
["bitfinex","ETHUSD",1753432919238,3.0,3648.6,3648.5,0.55]
["bitfinex","ETHUSD",1753432919659,3.0,3648.6,3647.9,0.7575]
["bitfinex","ETHUSD",1753432919980,3.0,3648.6,3648.3,0.4635]
["bitfinex","ETHUSD",1753432920242,1.01216535,3648.5,3647.9,0.7575]
["bitfinex","ETHUSD",1753432920446,3.0,3648.3,3647.9,1.221]
["bitfinex","ETHUSD",1753432920944,4.382,3648.2,3648.1,3.29115119]
["bitfinex","ETHUSD",1753432921128,4.382,3648.2,3648.1,0.55]
["bitfinex","ETHUSD",1753432921330,4.38326837,3648.2,3648.1,3.75465292]
["bitfinex","ETHUSD",1753432921634,4.38326837,3648.2,3648.1,1.0135]
["bitfinex","ETHUSD",1753432921834,4.38326837,3648.2,3648.1,0.4635]
["bitfinex","ETHUSD",1753432922409,4.38326837,3648.2,3647.9,0.7575]
["bitfinex","ETHUSD",1753432922609,4.38326837,3648.2,3647.8,0.55]
["bitfinex","ETHUSD",1753432922922,4.38326837,3648.2,3647.8,3.29136383]
["bitfinex","ETHUSD",1753432923124,4.38326837,3648.2,3647.9,3.2048029]
["bitfinex","ETHUSD",1753432923433,4.38326837,3648.2,3647.9,2.7413029]
["bitfinex","ETHUSD",1753432923637,4.38326837,3648.2,3648.0,0.4635]
["bitfinex","ETHUSD",1753432923850,0.00126837,3648.2,3648.1,0.55]
["bitfinex","ETHUSD",1753432924020,7.38326837,3648.2,3648.1,1.0135]
["bitfinex","ETHUSD",1753432924230,7.38326837,3648.2,3648.1,3.75465292]
["bitfinex","ETHUSD",1753432924824,0.00126837,3648.2,3648.1,5.67374846]
["bitfinex","ETHUSD",1753432925120,4.382,3649.1,3649.0,4.10907684]
["bitfinex","ETHUSD",1753432925321,0.002,3649.5,3649.4,3.29017646]
["bitfinex","ETHUSD",1753432925535,0.002,3649.5,3649.4,3.42697646]
["bitfinex","ETHUSD",1753432925760,0.002,3649.5,3649.4,5.04954677]
["bitfinex","ETHUSD",1753432926058,1.07000968,3650.1,3650.0,0.55]
["bitfinex","ETHUSD",1753432926260,0.1368,3649.9,3649.7,2.73994896]
["bitfinex","ETHUSD",1753432926436,0.1368,3649.9,3649.8,0.55]
["bitfinex","ETHUSD",1753432926635,0.1368,3649.9,3649.3,0.4635]
["bitfinex","ETHUSD",1753432926836,0.58868,3649.9,3649.1,0.8151]
["bitfinex","ETHUSD",1753432927165,0.1368,3649.2,3648.9,3.20404721]
["bitfinex","ETHUSD",1753432927661,4.382,3649.5,3649.0,1.0135]
["bitfinex","ETHUSD",1753432927826,0.1368,3649.3,3649.1,0.4635]
["bitfinex","ETHUSD",1753432928161,0.1368,3649.3,3649.2,3.75382664]
["bitfinex","ETHUSD",1753432928363,0.1368,3649.3,3649.2,1.0135]
["bitfinex","ETHUSD",1753432928658,0.1368,3649.3,3649.2,3.75382664]
["bitfinex","ETHUSD",1753432928864,0.1368,3649.3,3649.2,1.0135]
["bitfinex","ETHUSD",1753432929242,0.1368,3649.3,3649.2,3.75382664]
["bitfinex","ETHUSD",1753432929642,0.1368,3649.3,3648.8,0.9065]
["bitfinex","ETHUSD",1753432929840,3.0,3649.1,3648.9,0.55]
["bitfinex","ETHUSD",1753432930033,3.87502684,3649.1,3648.5,0.7552]
["bitfinex","ETHUSD",1753432930228,0.1368,3648.9,3648.5,0.7552]
["bitfinex","ETHUSD",1753432930433,3.73822684,3649.1,3648.3,0.4635]
["bitfinex","ETHUSD",1753432930434,0.1368,3648.6,3648.4,2.74091189]
["bitfinex","ETHUSD",1753432930730,0.1368,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1753432930931,0.1368,3648.6,3648.5,3.2043524]
["bitfinex","ETHUSD",1753432931161,0.1368,3648.6,3648.5,0.4635]
["bitfinex","ETHUSD",1753432931359,0.1368,3648.6,3648.3,2.7409964]
["bitfinex","ETHUSD",1753432931551,4.381,3648.8,3648.3,2.7409964]
["bitfinex","ETHUSD",1753432931874,0.1368,3648.4,3648.3,3.2909964]
["bitfinex","ETHUSD",1753432932039,4.5178,3648.4,3648.3,0.55]
["bitfinex","ETHUSD",1753432932438,4.5178,3648.4,3648.3,3.29100265]
["bitfinex","ETHUSD",1753432932750,0.7723,3649.4,3648.7,2.74062762]
["bitfinex","ETHUSD",1753432932936,0.1368,3648.8,3648.7,3.29062762]
["bitfinex","ETHUSD",1753432933252,0.1368,3649.2,3649.1,2.74037892]
["bitfinex","ETHUSD",1753432933457,7.5178,3649.2,3649.1,3.75387892]
["bitfinex","ETHUSD",1753432933764,4.381,3649.2,3649.1,3.75387892]
["bitfinex","ETHUSD",1753432934073,0.002,3649.5,3649.3,3.29025155]
["bitfinex","ETHUSD",1753432934074,0.1368,3649.4,3649.3,3.29025155]
["bitfinex","ETHUSD",1753432934371,0.002,3649.5,3649.4,3.29017646]
["bitfinex","ETHUSD",1753432934536,0.002,3649.5,3649.4,3.75367646]
["bitfinex","ETHUSD",1753432934737,0.002,3649.5,3649.0,0.55]
["bitfinex","ETHUSD",1753432934988,0.1368,3649.2,3649.0,0.55]
["bitfinex","ETHUSD",1753432935671,0.1368,3649.2,3648.9,0.55]
["bitfinex","ETHUSD",1753432935870,0.1368,3649.2,3648.9,3.29054622]
["bitfinex","ETHUSD",1753432936038,4.381,3649.1,3648.9,3.75404622]
["bitfinex","ETHUSD",1753432936235,4.381,3649.1,3648.8,0.55]
["bitfinex","ETHUSD",1753432936567,0.1368,3649.0,3648.8,3.75411005]
["bitfinex","ETHUSD",1753432936869,0.1368,3649.0,3648.8,1.0135]
["bitfinex","ETHUSD",1753432937164,0.00126837,3648.9,3648.8,1.0135]
["bitfinex","ETHUSD",1753432937491,0.00126837,3648.9,3648.8,3.75852705]
["bitfinex","ETHUSD",1753432939990,0.00126837,3648.9,3648.8,4.24582705]
["bitfinex","ETHUSD",1753432941093,0.00126837,3648.9,3648.8,3.75852705]
["bitfinex","ETHUSD",1753432943206,0.00126837,3648.9,3648.8,5.18350841]
["bitfinex","ETHUSD",1753432943412,0.00126837,3648.9,3648.8,3.75852705]
["bitfinex","ETHUSD",1753432944461,0.00126837,3648.9,3648.8,5.05903332]
["bitfinex","ETHUSD",1753432944805,0.00126837,3648.9,3648.8,5.19583332]
["bitfinex","ETHUSD",1753432945505,0.00126837,3648.9,3648.8,5.16842705]
["bitfinex","ETHUSD",1753432945871,0.00126837,3648.9,3648.5,0.4679]
["bitfinex","ETHUSD",1753432946110,0.00126837,3648.9,3648.5,3.20870566]
["bitfinex","ETHUSD",1753432946264,0.00126837,3648.9,3648.5,2.74080566]
["bitfinex","ETHUSD",1753432946807,4.38,3648.8,3648.5,2.74080566]
["bitfinex","ETHUSD",1753432947699,4.38,3648.8,3648.6,2.74075724]
["bitfinex","ETHUSD",1753432947900,4.38,3648.8,3648.3,2.74100083]
["bitfinex","ETHUSD",1753432947901,4.38,3648.8,3648.5,2.7408029]
["bitfinex","ETHUSD",1753432948107,4.38,3648.8,3648.5,2.7408524]
["bitfinex","ETHUSD",1753432948403,4.38,3648.8,3648.5,3.2087524]
["bitfinex","ETHUSD",1753432948602,4.38,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1753432949011,4.38026837,3648.9,3648.6,3.20866776]
["bitfinex","ETHUSD",1753432949385,4.38026837,3648.9,3648.7,2.74066009]
["bitfinex","ETHUSD",1753432949801,0.00126837,3648.9,3648.6,2.74077716]
["bitfinex","ETHUSD",1753432950105,0.00126837,3648.9,3648.3,1.0179]
["bitfinex","ETHUSD",1753432950269,4.23374326,3648.8,3648.3,2.74098551]
["bitfinex","ETHUSD",1753432950595,4.379,3649.0,3648.5,0.55]
["bitfinex","ETHUSD",1753432950905,3.0,3649.2,3648.7,3.2906746]
["bitfinex","ETHUSD",1753432951110,3.0,3649.2,3648.6,3.20862226]
["bitfinex","ETHUSD",1753432951269,3.0,3649.2,3648.7,2.74070028]
["bitfinex","ETHUSD",1753432951473,3.0,3649.2,3649.0,2.74046786]
["bitfinex","ETHUSD",1753432951711,3.0,3649.2,3648.9,2.74053864]
["bitfinex","ETHUSD",1753432952008,0.002,3649.5,3649.1,0.55]
["bitfinex","ETHUSD",1753432952009,3.002,3649.5,3649.1,0.55]
["bitfinex","ETHUSD",1753432952315,4.381,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753432952477,0.002,3649.5,3649.4,4.89521563]
["bitfinex","ETHUSD",1753432953407,0.002,3649.5,3649.4,3.75807646]
["bitfinex","ETHUSD",1753432953908,0.002,3649.5,3649.4,4.24537646]
["bitfinex","ETHUSD",1753432954913,0.002,3649.5,3649.4,3.75807646]
["bitfinex","ETHUSD",1753432955902,0.1388,3649.5,3648.8,0.6047]
["bitfinex","ETHUSD",1753432956211,0.1368,3649.3,3648.8,0.6047]
["bitfinex","ETHUSD",1753432956400,4.38,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753432956606,4.5168,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753432956803,0.002,3649.5,3649.4,3.75807646]
["bitfinex","ETHUSD",1753432957108,0.002,3649.5,3649.4,5.17407822]
["bitfinex","ETHUSD",1753432957310,0.002,3649.5,3649.4,5.96551871]
["bitfinex","ETHUSD",1753432957547,0.002,3649.5,3649.4,5.93811695]
["bitfinex","ETHUSD",1753432957888,0.002,3649.5,3648.9,0.7944]
["bitfinex","ETHUSD",1753432958216,0.002,3649.5,3649.0,2.74044203]
["bitfinex","ETHUSD",1753432958385,0.002,3649.5,3648.9,2.74055194]
["bitfinex","ETHUSD",1753432958585,0.002,3649.5,3649.1,2.74035441]
["bitfinex","ETHUSD",1753432959004,0.002,3649.5,3648.9,3.29055073]
["bitfinex","ETHUSD",1753432959219,0.002,3649.5,3649.1,0.55]
["bitfinex","ETHUSD",1753432959519,0.002,3649.5,3649.2,2.74028925]
["bitfinex","ETHUSD",1753432959714,0.00126837,3649.4,3649.2,2.74028925]
["bitfinex","ETHUSD",1753432960041,0.00126837,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753432960380,0.00126837,3649.4,3648.9,3.75840345]
["bitfinex","ETHUSD",1753432960621,0.00126837,3649.4,3649.0,0.55]
["bitfinex","ETHUSD",1753432960819,0.00126837,3649.4,3649.1,0.4679]
["bitfinex","ETHUSD",1753432960993,0.00126837,3649.4,3649.0,0.55]
["bitfinex","ETHUSD",1753432961538,0.00126837,3649.4,3648.6,1.7496]
["bitfinex","ETHUSD",1753432961706,0.00126837,3649.4,3649.1,2.74033319]
["bitfinex","ETHUSD",1753432961707,0.46206837,3649.4,3649.1,2.74033319]
["bitfinex","ETHUSD",1753432961902,0.00126837,3649.4,3649.2,2.74032039]
["bitfinex","ETHUSD",1753432962306,0.00126837,3649.4,3648.8,0.4679]
["bitfinex","ETHUSD",1753432962307,0.00126837,3649.4,3649.1,2.74037742]
["bitfinex","ETHUSD",1753432962804,0.00126837,3649.4,3649.1,2.74039668]
["bitfinex","ETHUSD",1753432963000,0.00126837,3649.4,3649.0,2.74046354]
["bitfinex","ETHUSD",1753432963242,0.4608,3649.3,3648.7,2.74069486]
["bitfinex","ETHUSD",1753432963537,0.7873,3649.2,3648.6,0.55]
["bitfinex","ETHUSD",1753432963740,3.0,3649.0,3648.2,0.4689]
["bitfinex","ETHUSD",1753432963903,0.4608,3648.9,3648.3,2.74095154]
["bitfinex","ETHUSD",1753432964104,0.4608,3648.9,3648.2,0.001]
["bitfinex","ETHUSD",1753432964347,3.0,3648.8,3648.2,0.001]
["bitfinex","ETHUSD",1753432964557,3.8328,3648.8,3648.2,0.001]
["bitfinex","ETHUSD",1753432964713,3.57348004,3648.8,3648.2,0.001]
["bitfinex","ETHUSD",1753432964916,0.8328,3648.8,3648.2,0.001]
["bitfinex","ETHUSD",1753432965211,0.8328,3648.8,3648.2,2.74205397]
["bitfinex","ETHUSD",1753432965434,0.5430143,3648.7,3648.2,2.74205397]
["bitfinex","ETHUSD",1753432965642,0.8328,3648.8,3648.2,0.001]
["bitfinex","ETHUSD",1753432965846,4.377,3648.8,3648.4,1.3514]
["bitfinex","ETHUSD",1753432966035,4.377,3648.8,3648.7,0.55]
["bitfinex","ETHUSD",1753432966209,4.377,3648.8,3648.7,3.29070216]
["bitfinex","ETHUSD",1753432966405,0.76,3649.2,3649.0,2.74044993]
["bitfinex","ETHUSD",1753432966651,7.377,3649.1,3649.0,2.74044993]
["bitfinex","ETHUSD",1753432967513,7.37826837,3649.1,3649.0,2.74044993]
["bitfinex","ETHUSD",1753432967841,4.51506837,3649.1,3648.6,2.74075248]
["bitfinex","ETHUSD",1753432968018,4.27462684,3649.0,3648.3,2.74097583]
["bitfinex","ETHUSD",1753432968207,0.1368,3648.5,3648.3,2.74100265]
["bitfinex","ETHUSD",1753432968407,4.377,3648.4,3648.2,2.74206859]
["bitfinex","ETHUSD",1753432968617,0.1368,3648.3,3648.2,2.74206859]
["bitfinex","ETHUSD",1753432969014,4.37826837,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753432969335,4.5138,3648.4,3648.3,3.19250265]
["bitfinex","ETHUSD",1753432969852,4.37826837,3648.4,3648.3,3.19250265]
["bitfinex","ETHUSD",1753432970850,0.00126837,3648.4,3648.3,3.74250265]
["bitfinex","ETHUSD",1753432971146,0.00126837,3648.4,3648.3,4.88285977]
["bitfinex","ETHUSD",1753432971349,4.377,3648.5,3648.4,3.29092752]
["bitfinex","ETHUSD",1753432971554,4.377,3648.5,3648.4,3.74242752]
["bitfinex","ETHUSD",1753432971930,0.1368,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753432971931,4.5138,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753432972125,4.5138,3648.7,3648.6,3.19227728]
["bitfinex","ETHUSD",1753432973643,4.5138,3648.7,3648.6,0.4515]
["bitfinex","ETHUSD",1753432973823,4.9746,3648.7,3648.2,0.551]
["bitfinex","ETHUSD",1753432974024,0.1368,3648.5,3648.3,2.74098969]
["bitfinex","ETHUSD",1753432975257,0.1368,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1753432975760,0.13806837,3648.5,3648.3,2.74098079]
["bitfinex","ETHUSD",1753432975925,0.13806837,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1753432978681,0.13806837,3648.5,3648.3,2.7409312]
["bitfinex","ETHUSD",1753432978843,0.1368,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1753432979980,0.1368,3648.5,3648.4,3.19242752]
["bitfinex","ETHUSD",1753432980981,0.1368,3648.5,3648.2,2.74207334]
["bitfinex","ETHUSD",1753432980982,5.74100265,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1753432981283,3.0,3648.2,3647.7,0.2495]
["bitfinex","ETHUSD",1753432981446,3.0,3648.2,3647.3,0.001]
["bitfinex","ETHUSD",1753432981447,2.741679,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753432981776,0.7759,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753432981942,3.8113,3647.8,3647.3,0.4525]
["bitfinex","ETHUSD",1753432982145,4.375,3648.0,3647.5,2.74153548]
["bitfinex","ETHUSD",1753432982340,4.375,3648.0,3647.6,0.4515]
["bitfinex","ETHUSD",1753432982645,7.375,3648.0,3647.7,0.9433]
["bitfinex","ETHUSD",1753432982951,0.00126837,3647.9,3647.8,0.4515]
["bitfinex","ETHUSD",1753432983546,0.00126837,3647.9,3647.4,3.29161007]
["bitfinex","ETHUSD",1753432983547,0.00126837,3647.9,3647.6,0.55]
["bitfinex","ETHUSD",1753432983747,0.00126837,3647.9,3647.6,3.29148503]
["bitfinex","ETHUSD",1753432983953,0.00126837,3647.9,3647.8,0.55]
["bitfinex","ETHUSD",1753432984148,4.37726837,3647.9,3647.7,0.4515]
["bitfinex","ETHUSD",1753432984353,5.11499521,3647.9,3647.3,2.74271803]
["bitfinex","ETHUSD",1753432984590,3.0,3647.8,3647.3,0.001]
["bitfinex","ETHUSD",1753432985081,0.00126837,3647.7,3647.3,2.74274512]
["bitfinex","ETHUSD",1753432985382,0.00126837,3647.7,3647.3,3.19424512]
["bitfinex","ETHUSD",1753432985606,0.00126837,3647.7,3647.6,3.29152867]
["bitfinex","ETHUSD",1753432985881,4.376,3647.7,3647.6,3.29152867]
["bitfinex","ETHUSD",1753432986086,4.376,3647.7,3647.6,4.23482867]
["bitfinex","ETHUSD",1753432986385,0.7701,3648.6,3647.9,0.55]
["bitfinex","ETHUSD",1753432986586,3.0,3648.4,3648.1,2.74113257]
["bitfinex","ETHUSD",1753432986885,3.0,3648.4,3648.2,0.4515]
["bitfinex","ETHUSD",1753432987250,0.7701,3648.6,3648.0,2.74121591]
["bitfinex","ETHUSD",1753432987452,0.00126837,3648.3,3648.0,0.4515]
["bitfinex","ETHUSD",1753432987676,0.00126837,3648.3,3647.9,0.55]
["bitfinex","ETHUSD",1753432987858,0.00126837,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1753432988357,4.37626837,3648.3,3648.2,4.23437779]
["bitfinex","ETHUSD",1753432988597,3.0,3648.2,3647.8,0.4515]
["bitfinex","ETHUSD",1753432988883,3.0,3648.2,3647.9,0.55]
["bitfinex","ETHUSD",1753432990097,3.0,3648.2,3647.7,2.74142778]
["bitfinex","ETHUSD",1753432990395,3.0,3648.2,3647.2,0.4918]
["bitfinex","ETHUSD",1753432990396,1.2573,3648.1,3647.2,0.4515]
["bitfinex","ETHUSD",1753432990692,3.0,3647.9,3647.2,3.19332804]
["bitfinex","ETHUSD",1753432990855,0.1368,3647.5,3647.4,0.4515]
["bitfinex","ETHUSD",1753432991169,7.375,3647.8,3647.7,3.29141302]
["bitfinex","ETHUSD",1753432991376,7.375,3647.8,3647.7,3.74291302]
["bitfinex","ETHUSD",1753432991576,3.0,3648.5,3648.0,2.7411681]
["bitfinex","ETHUSD",1753432991894,0.1368,3648.1,3648.0,2.7411681]
["bitfinex","ETHUSD",1753432992075,0.1368,3648.1,3647.9,3.29129755]
["bitfinex","ETHUSD",1753432992279,0.1368,3648.1,3647.9,3.74279755]
["bitfinex","ETHUSD",1753432992490,0.1368,3648.1,3648.0,3.19272807]
["bitfinex","ETHUSD",1753432992690,0.1368,3648.1,3648.0,0.4515]
["bitfinex","ETHUSD",1753432992892,0.1368,3648.1,3648.0,3.19272807]
["bitfinex","ETHUSD",1753432993205,0.13806837,3648.1,3648.0,3.74272807]
["bitfinex","ETHUSD",1753432993405,0.00126837,3648.1,3648.0,4.23452807]
["bitfinex","ETHUSD",1753432995218,0.00126837,3648.1,3648.0,4.37132807]
["bitfinex","ETHUSD",1753432996313,0.00126837,3648.1,3648.0,5.19155851]
["bitfinex","ETHUSD",1753432996475,0.00126837,3648.1,3648.0,6.01845851]
["bitfinex","ETHUSD",1753432996816,0.002,3648.5,3648.4,3.29092752]
["bitfinex","ETHUSD",1753432997179,0.002,3648.5,3648.4,4.34112752]
["bitfinex","ETHUSD",1753432997886,0.002,3648.5,3648.4,4.36853679]
["bitfinex","ETHUSD",1753432998074,0.002,3648.5,3648.4,10.63289211]
["bitfinex","ETHUSD",1753432998419,0.002,3648.8,3648.7,4.04110216]
["bitfinex","ETHUSD",1753432998615,0.002,3648.8,3648.7,4.06850918]
["bitfinex","ETHUSD",1753432998765,0.002,3648.8,3648.7,9.49170918]
["bitfinex","ETHUSD",1753432998971,0.002,3648.8,3648.7,9.46430216]
["bitfinex","ETHUSD",1753432999211,0.002,3648.8,3648.7,11.50299979]
["bitfinex","ETHUSD",1753433000004,1e-08,3648.8,3648.7,11.50299979]
["bitfinex","ETHUSD",1753433001001,0.002,3649.7,3649.6,4.0740263]
["bitfinex","ETHUSD",1753433001202,0.002,3649.7,3649.6,8.4460263]
["bitfinex","ETHUSD",1753433001506,0.002,3649.7,3649.6,9.4962263]
["bitfinex","ETHUSD",1753433001706,0.002,3649.7,3649.6,10.71986069]
["bitfinex","ETHUSD",1753433002003,0.002,3649.7,3649.6,6.34786069]
["bitfinex","ETHUSD",1753433002204,0.002,3649.7,3649.6,10.71986069]
["bitfinex","ETHUSD",1753433002631,0.002,3649.7,3649.6,6.34786069]
["bitfinex","ETHUSD",1753433002908,0.002,3649.7,3649.6,10.71986069]
["bitfinex","ETHUSD",1753433003207,0.002,3649.7,3649.6,6.34786069]
["bitfinex","ETHUSD",1753433003410,0.002,3649.7,3649.6,10.71986069]
["bitfinex","ETHUSD",1753433004699,0.002,3649.7,3649.6,6.34786069]
["bitfinex","ETHUSD",1753433004890,0.002,3649.7,3649.6,10.71886069]
["bitfinex","ETHUSD",1753433005315,0.002,3650.3,3649.9,3.28980109]
["bitfinex","ETHUSD",1753433005509,0.002,3650.3,3649.9,8.4474991]
["bitfinex","ETHUSD",1753433005709,0.002,3650.3,3649.9,9.47030109]
["bitfinex","ETHUSD",1753433006080,0.002,3650.3,3649.9,5.09930109]
["bitfinex","ETHUSD",1753433006278,0.002,3650.3,3649.9,9.47030109]
["bitfinex","ETHUSD",1753433007216,0.002,3650.3,3649.9,11.09991278]
["bitfinex","ETHUSD",1753433007382,0.002,3650.3,3649.9,7.79660109]
["bitfinex","ETHUSD",1753433007815,1.2588,3650.0,3649.2,0.433]
["bitfinex","ETHUSD",1753433008025,1.3956,3650.0,3649.5,2.7400949]
["bitfinex","ETHUSD",1753433008383,0.9453,3650.0,3649.7,2.73993868]
["bitfinex","ETHUSD",1753433008879,0.00126837,3649.9,3649.7,0.433]
["bitfinex","ETHUSD",1753433009136,0.00126837,3649.9,3649.8,3.88707491]
["bitfinex","ETHUSD",1753433009296,0.00126837,3649.9,3649.8,0.6868]
["bitfinex","ETHUSD",1753433009494,0.002,3650.0,3649.8,0.55]
["bitfinex","ETHUSD",1753433012032,0.8146,3649.3,3648.7,0.1368]
["bitfinex","ETHUSD",1753433012192,0.1368,3648.9,3648.2,2.74105583]
["bitfinex","ETHUSD",1753433012385,0.1368,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1753433012586,0.00126837,3649.2,3647.9,4.5058]
["bitfinex","ETHUSD",1753433012587,0.9477,3648.5,3647.9,4.5058]
["bitfinex","ETHUSD",1753433012816,0.9477,3648.5,3648.2,0.55]
["bitfinex","ETHUSD",1753433013119,0.1368,3649.1,3648.9,0.55]
["bitfinex","ETHUSD",1753433013322,0.4503,3649.6,3648.9,0.55]
["bitfinex","ETHUSD",1753433013323,0.1368,3649.4,3649.0,0.433]
["bitfinex","ETHUSD",1753433013518,0.1368,3649.4,3649.1,0.55]
["bitfinex","ETHUSD",1753433014089,0.1368,3649.4,3649.2,0.55]
["bitfinex","ETHUSD",1753433014536,5.1799,3649.7,3648.8,0.1368]
["bitfinex","ETHUSD",1753433014537,0.8109,3649.7,3649.1,3.31779849]
["bitfinex","ETHUSD",1753433014693,0.1368,3649.8,3649.3,1.1198]
["bitfinex","ETHUSD",1753433014897,0.1368,3649.8,3649.4,0.433]
["bitfinex","ETHUSD",1753433015132,0.1368,3649.8,3649.6,0.55]
["bitfinex","ETHUSD",1753433015318,0.002,3650.0,3649.6,0.55]
["bitfinex","ETHUSD",1753433015524,0.002,3650.0,3649.8,3.28981066]
["bitfinex","ETHUSD",1753433015733,0.002,3650.0,3649.7,0.55]
["bitfinex","ETHUSD",1753433016028,0.4523,3650.0,3649.7,0.55]
["bitfinex","ETHUSD",1753433016188,0.5891,3650.0,3649.6,3.28999664]
["bitfinex","ETHUSD",1753433016394,0.1388,3650.0,3649.8,0.55]
["bitfinex","ETHUSD",1753433016625,0.00126837,3649.9,3649.8,0.55]
["bitfinex","ETHUSD",1753433016789,0.00126837,3649.9,3649.7,0.55]
["bitfinex","ETHUSD",1753433016997,0.00126837,3649.9,3649.5,0.1368]
["bitfinex","ETHUSD",1753433017299,0.1368,3649.7,3649.3,2.74025079]
["bitfinex","ETHUSD",1753433017499,0.1368,3649.5,3649.0,2.87726494]
["bitfinex","ETHUSD",1753433017718,0.1368,3649.5,3649.3,0.55]
["bitfinex","ETHUSD",1753433017905,0.1368,3649.5,3649.3,3.29024915]
["bitfinex","ETHUSD",1753433018110,0.002,3650.0,3649.4,0.983]
["bitfinex","ETHUSD",1753433018307,0.002,3650.0,3649.9,0.55]
["bitfinex","ETHUSD",1753433018508,0.002,3650.0,3649.9,3.28980109]
["bitfinex","ETHUSD",1753433018709,0.002,3650.0,3649.9,3.72280109]
["bitfinex","ETHUSD",1753433019197,0.002,3650.0,3649.9,0.55]
["bitfinex","ETHUSD",1753433019417,0.002,3650.0,3649.9,3.28980109]
["bitfinex","ETHUSD",1753433019615,0.002,3650.0,3649.9,3.72280109]
["bitfinex","ETHUSD",1753433020016,0.002,3650.0,3649.7,0.1368]
["bitfinex","ETHUSD",1753433020333,0.5871,3649.9,3649.2,0.1368]
["bitfinex","ETHUSD",1753433020509,0.1368,3649.7,3649.5,0.55]
["bitfinex","ETHUSD",1753433020835,0.1368,3649.7,3649.4,3.29016379]
["bitfinex","ETHUSD",1753433021137,0.00126837,3649.6,3649.4,3.29016379]
["bitfinex","ETHUSD",1753433021518,0.002,3649.5,3649.4,3.29016379]
["bitfinex","ETHUSD",1753433021856,0.002,3649.5,3649.3,0.55]
["bitfinex","ETHUSD",1753433022254,0.002,3649.5,3649.2,0.55]
["bitfinex","ETHUSD",1753433022403,0.002,3649.5,3649.4,3.29017646]
["bitfinex","ETHUSD",1753433022853,0.002,3649.5,3649.4,4.91164465]
["bitfinex","ETHUSD",1753433023262,0.002,3649.5,3649.4,0.55]
["bitfinex","ETHUSD",1753433024041,0.002,3649.5,3649.4,3.29017646]
["bitfinex","ETHUSD",1753433024243,0.002,3649.5,3649.4,3.72317646]
["bitfinex","ETHUSD",1753433025342,0.002,3649.5,3649.4,3.29017646]
["bitfinex","ETHUSD",1753433025541,0.002,3649.5,3649.4,0.55]
["bitfinex","ETHUSD",1753433026346,0.8126,3649.4,3648.6,1.2945]
["bitfinex","ETHUSD",1753433026532,0.1388,3649.5,3649.1,2.74035178]
["bitfinex","ETHUSD",1753433026850,2.74017646,3649.4,3649.0,0.55]
["bitfinex","ETHUSD",1753433027013,0.9024,3649.1,3648.5,2.74084312]
["bitfinex","ETHUSD",1753433027216,0.4954,3649.0,3648.4,0.1368]
["bitfinex","ETHUSD",1753433027411,0.1368,3648.6,3648.0,0.1368]
["bitfinex","ETHUSD",1753433027626,0.1368,3648.6,3648.1,0.55]
["bitfinex","ETHUSD",1753433027949,3.57092864,3648.3,3647.6,0.001]
["bitfinex","ETHUSD",1753433028135,2.87797153,3648.1,3647.6,0.001]
["bitfinex","ETHUSD",1753433028342,2.74137785,3647.9,3647.6,0.001]
["bitfinex","ETHUSD",1753433028515,0.1368,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753433029027,0.13806837,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753433029439,0.00126837,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753433029855,0.00126837,3647.7,3647.6,0.551]
["bitfinex","ETHUSD",1753433030059,0.00126837,3647.7,3647.6,4.57676755]
["bitfinex","ETHUSD",1753433030217,0.1368,3648.0,3647.8,2.74133931]
["bitfinex","ETHUSD",1753433030537,0.1368,3648.0,3647.6,0.551]
["bitfinex","ETHUSD",1753433031041,0.8177,3648.6,3648.1,0.55]
["bitfinex","ETHUSD",1753433031212,0.1368,3648.3,3648.1,3.29114257]
["bitfinex","ETHUSD",1753433031415,0.1368,3648.3,3648.1,0.55]
["bitfinex","ETHUSD",1753433031837,0.1368,3648.3,3648.0,3.29121704]
["bitfinex","ETHUSD",1753433032524,0.1368,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1753433032739,0.1368,3648.8,3648.5,3.2908524]
["bitfinex","ETHUSD",1753433032940,0.1368,3648.8,3648.5,0.55]
["bitfinex","ETHUSD",1753433032941,4.367,3648.7,3648.5,0.55]
["bitfinex","ETHUSD",1753433033141,3.0,3648.6,3648.5,0.55]
["bitfinex","ETHUSD",1753433033651,4.367,3648.6,3648.5,3.2908367]
["bitfinex","ETHUSD",1753433034144,0.13806837,3648.8,3648.5,3.2908367]
["bitfinex","ETHUSD",1753433034350,4.367,3648.7,3648.5,0.55]
["bitfinex","ETHUSD",1753433034855,0.1368,3648.6,3648.3,0.55]
["bitfinex","ETHUSD",1753433035166,0.1368,3648.6,3648.4,2.74092702]
["bitfinex","ETHUSD",1753433035314,0.1368,3648.6,3648.5,3.2908524]
["bitfinex","ETHUSD",1753433035519,3.00126837,3648.8,3648.6,0.55]
["bitfinex","ETHUSD",1753433035752,3.00126837,3648.8,3647.9,0.4594]
["bitfinex","ETHUSD",1753433035753,0.4954,3648.7,3648.1,0.4594]
["bitfinex","ETHUSD",1753433035917,0.6322,3648.7,3648.4,0.55]
["bitfinex","ETHUSD",1753433036353,0.6322,3648.7,3648.3,0.55]
["bitfinex","ETHUSD",1753433036558,0.4954,3648.6,3647.8,4.3]
["bitfinex","ETHUSD",1753433036768,0.1368,3648.3,3647.8,7.04136365]
["bitfinex","ETHUSD",1753433037058,0.1368,3648.3,3647.9,0.55]
["bitfinex","ETHUSD",1753433037059,4.2691,3648.2,3647.9,0.55]
["bitfinex","ETHUSD",1753433037428,3.7737,3648.2,3647.9,0.55]
["bitfinex","ETHUSD",1753433038367,0.6322,3648.1,3647.9,0.55]
["bitfinex","ETHUSD",1753433038860,2.87795475,3648.1,3647.6,0.001]
["bitfinex","ETHUSD",1753433039066,0.1368,3647.8,3647.6,0.001]
["bitfinex","ETHUSD",1753433039233,0.1368,3647.8,3647.6,2.7425156]
["bitfinex","ETHUSD",1753433039562,0.1368,3647.8,3647.6,0.001]
["bitfinex","ETHUSD",1753433040880,0.1368,3647.8,3647.7,3.29145351]
["bitfinex","ETHUSD",1753433041081,0.1368,3648.0,3647.8,0.55]
["bitfinex","ETHUSD",1753433041235,0.4954,3647.9,3647.6,0.001]
["bitfinex","ETHUSD",1753433041436,4.5038,3647.8,3647.6,0.001]
["bitfinex","ETHUSD",1753433041857,4.03355351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753433042031,7.07665351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753433042232,6.27995351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753433042584,7.07792188,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753433044154,3.505079,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433044362,10.871079,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433044558,11.409579,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433045067,11.41084737,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433045264,7.04484737,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433045471,8.62606837,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433045673,4.2588,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433045839,8.62606837,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433046038,5.67098754,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433046233,8.62706837,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433046457,11.36874737,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433047370,3.76466837,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433047687,4.36826837,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433047864,4.367,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433048573,4.367,3647.4,3647.3,0.4604]
["bitfinex","ETHUSD",1753433048865,3.0,3647.4,3647.3,3.20215417]
["bitfinex","ETHUSD",1753433049072,7.367,3647.4,3647.3,3.20215417]
["bitfinex","ETHUSD",1753433049262,3.0,3647.4,3647.3,3.20215417]
["bitfinex","ETHUSD",1753433049568,7.367,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433049939,8.1037,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433050268,11.340779,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433050474,12.115979,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433051176,7.748979,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433051477,12.114979,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433051874,12.251779,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433052075,12.25304737,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433053450,4.64996837,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433053652,7.50406837,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433053976,7.5028,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433054349,7.50406837,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753433054687,7.50406837,3647.4,3647.3,3.68395417]
["bitfinex","ETHUSD",1753433055075,3.13806837,3647.4,3647.3,3.68395417]
["bitfinex","ETHUSD",1753433055265,7.50406837,3647.4,3647.3,3.68395417]
["bitfinex","ETHUSD",1753433057263,0.13806837,3647.4,3647.3,4.95448968]
["bitfinex","ETHUSD",1753433057462,0.1368,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753433057675,6.581,3648.2,3647.8,0.55]
["bitfinex","ETHUSD",1753433057862,0.1368,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753433058063,6.581,3648.2,3648.0,0.55]
["bitfinex","ETHUSD",1753433058279,0.4572,3649.2,3648.1,2.74108372]
["bitfinex","ETHUSD",1753433058280,0.1368,3648.3,3648.1,2.74108372]
["bitfinex","ETHUSD",1753433058483,3.0,3648.1,3647.9,0.55]
["bitfinex","ETHUSD",1753433058678,0.8277,3647.5,3645.8,0.4519]
["bitfinex","ETHUSD",1753433058861,3.5696797,3647.0,3645.8,0.4519]
["bitfinex","ETHUSD",1753433059062,11.0944797,3647.0,3645.8,3.19472287]
["bitfinex","ETHUSD",1753433059286,12.71603722,3647.0,3645.8,0.4519]
["bitfinex","ETHUSD",1753433059891,12.71603722,3647.0,3645.8,3.19477267]
["bitfinex","ETHUSD",1753433060193,12.71603722,3647.0,3646.0,2.74268612]
["bitfinex","ETHUSD",1753433060671,12.71603722,3647.0,3645.9,2.74278547]
["bitfinex","ETHUSD",1753433060871,12.71603722,3647.0,3646.0,2.74268226]
["bitfinex","ETHUSD",1753433061176,12.71303722,3647.0,3645.7,0.1368]
["bitfinex","ETHUSD",1753433061369,12.71430559,3647.0,3646.0,3.19460181]
["bitfinex","ETHUSD",1753433061664,12.71430559,3647.0,3646.1,2.74263275]
["bitfinex","ETHUSD",1753433061869,12.71430559,3647.0,3646.0,0.4519]
["bitfinex","ETHUSD",1753433062069,12.75740559,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753433062293,12.75740559,3647.0,3645.2,0.4519]
["bitfinex","ETHUSD",1753433062294,6.55383008,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753433062506,11.07763008,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753433062682,0.8117,3645.4,3644.8,2.99308005]
["bitfinex","ETHUSD",1753433062867,0.1368,3644.9,3644.8,0.2495]
["bitfinex","ETHUSD",1753433063072,4.5238,3644.9,3644.8,0.7014]
["bitfinex","ETHUSD",1753433063467,4.52506837,3644.9,3644.8,0.7014]
["bitfinex","ETHUSD",1753433063700,7.26862786,3644.9,3644.8,0.2495]
["bitfinex","ETHUSD",1753433063990,7.5238,3644.9,3644.8,0.2495]
["bitfinex","ETHUSD",1753433064181,7.5238,3644.9,3644.8,0.7014]
["bitfinex","ETHUSD",1753433064182,4.5298,3644.9,3644.8,0.7014]
["bitfinex","ETHUSD",1753433064577,4.5298,3644.9,3644.8,0.7024]
["bitfinex","ETHUSD",1753433064881,0.1368,3644.9,3644.8,0.7024]
["bitfinex","ETHUSD",1753433065200,4.391,3644.9,3644.8,5.09940627]
["bitfinex","ETHUSD",1753433065393,4.391,3644.9,3644.8,5.09942418]
["bitfinex","ETHUSD",1753433066167,4.391,3644.9,3644.8,5.23622418]
["bitfinex","ETHUSD",1753433066484,4.391,3644.9,3644.8,0.3873]
["bitfinex","ETHUSD",1753433066685,7.391,3644.9,3644.8,0.2505]
["bitfinex","ETHUSD",1753433067265,3.0,3644.9,3644.8,0.7024]
["bitfinex","ETHUSD",1753433067466,7.391,3644.9,3644.8,0.7024]
["bitfinex","ETHUSD",1753433067667,7.391,3644.9,3644.8,4.48043476]
["bitfinex","ETHUSD",1753433067866,3.0,3644.9,3644.8,1.7368]
["bitfinex","ETHUSD",1753433068095,7.391,3644.9,3644.8,4.48043476]
["bitfinex","ETHUSD",1753433068292,7.391,3644.9,3644.8,1.7368]
["bitfinex","ETHUSD",1753433068593,7.39,3644.9,3644.8,1.7368]
["bitfinex","ETHUSD",1753433068976,7.39,3644.9,3644.8,1.2524]
["bitfinex","ETHUSD",1753433069492,7.39,3644.9,3644.8,0.2505]
["bitfinex","ETHUSD",1753433070097,3.0,3644.9,3644.8,0.2505]
["bitfinex","ETHUSD",1753433070280,4.386,3644.9,3644.8,4.48042516]
["bitfinex","ETHUSD",1753433070489,4.386,3644.9,3644.8,4.92846768]
["bitfinex","ETHUSD",1753433070678,3.0,3645.7,3644.9,0.55]
["bitfinex","ETHUSD",1753433070882,4.386,3645.6,3645.1,0.55]
["bitfinex","ETHUSD",1753433071100,4.386,3645.6,3644.9,0.55]
["bitfinex","ETHUSD",1753433071101,3.0,3645.5,3644.9,0.55]
["bitfinex","ETHUSD",1753433071273,3.0,3645.5,3645.1,0.4519]
["bitfinex","ETHUSD",1753433071468,0.00126837,3645.4,3645.2,0.4519]
["bitfinex","ETHUSD",1753433071665,0.00126837,3645.4,3645.3,0.4519]
["bitfinex","ETHUSD",1753433071985,3.0,3645.8,3645.4,0.55]
["bitfinex","ETHUSD",1753433072172,3.0,3645.6,3645.5,0.4519]
["bitfinex","ETHUSD",1753433072567,0.00126837,3645.8,3645.6,0.55]
["bitfinex","ETHUSD",1753433072772,0.00126837,3645.8,3645.7,3.29295745]
["bitfinex","ETHUSD",1753433073008,4.383,3646.2,3646.1,3.29262405]
["bitfinex","ETHUSD",1753433073303,3.54286028,3646.9,3646.2,2.74256187]
["bitfinex","ETHUSD",1753433073470,7.47942909,3646.8,3646.1,3.67893992]
["bitfinex","ETHUSD",1753433073671,3.0,3646.7,3646.2,2.74256485]
["bitfinex","ETHUSD",1753433073989,3.0,3646.7,3646.2,0.4519]
["bitfinex","ETHUSD",1753433074193,2.74358581,3646.6,3645.8,1.0019]
["bitfinex","ETHUSD",1753433074372,2.74358581,3646.6,3646.0,0.55]
["bitfinex","ETHUSD",1753433074373,4.383,3646.5,3646.0,0.55]
["bitfinex","ETHUSD",1753433074570,0.00126837,3646.6,3646.2,0.55]
["bitfinex","ETHUSD",1753433074772,7.381,3646.5,3646.3,0.9363]
["bitfinex","ETHUSD",1753433075085,7.381,3646.5,3646.3,0.4519]
["bitfinex","ETHUSD",1753433075605,7.381,3646.5,3646.1,0.55]
["bitfinex","ETHUSD",1753433075770,7.381,3646.5,3646.0,0.55]
["bitfinex","ETHUSD",1753433075966,7.381,3646.5,3646.1,0.4519]
["bitfinex","ETHUSD",1753433076273,7.381,3646.5,3646.2,0.4519]
["bitfinex","ETHUSD",1753433076604,7.5178,3646.5,3646.2,0.4519]
["bitfinex","ETHUSD",1753433077602,7.5178,3646.5,3646.0,3.42952013]
["bitfinex","ETHUSD",1753433077804,7.5178,3646.5,3646.3,0.4519]
["bitfinex","ETHUSD",1753433078004,7.381,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753433078393,0.1368,3646.6,3646.5,3.29235568]
["bitfinex","ETHUSD",1753433078582,4.375,3646.6,3646.5,4.99815568]
["bitfinex","ETHUSD",1753433079094,0.1368,3647.0,3646.8,2.74212581]
["bitfinex","ETHUSD",1753433079299,7.374,3646.9,3646.8,2.74212581]
["bitfinex","ETHUSD",1753433079483,3.0,3646.9,3646.8,3.67842581]
["bitfinex","ETHUSD",1753433079807,4.374,3647.0,3646.9,3.29205489]
["bitfinex","ETHUSD",1753433080007,0.1368,3647.2,3647.1,3.29190452]
["bitfinex","ETHUSD",1753433080193,4.374,3647.2,3647.1,3.29190452]
["bitfinex","ETHUSD",1753433080400,4.374,3647.2,3647.1,4.22820452]
["bitfinex","ETHUSD",1753433080705,0.1368,3647.5,3647.1,4.22820452]
["bitfinex","ETHUSD",1753433080909,0.00126837,3647.2,3647.1,3.29190452]
["bitfinex","ETHUSD",1753433081205,4.374,3647.4,3647.1,0.55]
["bitfinex","ETHUSD",1753433081405,4.374,3647.4,3647.1,1.0019]
["bitfinex","ETHUSD",1753433082238,2.74182934,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1753433082514,4.5088,3647.1,3646.7,3.29220276]
["bitfinex","ETHUSD",1753433082680,4.372,3647.1,3647.0,3.7438797]
["bitfinex","ETHUSD",1753433082999,4.372,3647.1,3647.0,4.2282797]
["bitfinex","ETHUSD",1753433084002,4.372,3647.1,3647.0,1.4863]
["bitfinex","ETHUSD",1753433084201,4.372,3647.1,3647.0,1.0019]
["bitfinex","ETHUSD",1753433084580,4.372,3647.1,3647.0,3.7438797]
["bitfinex","ETHUSD",1753433085110,4.372,3647.1,3647.0,4.2282797]
["bitfinex","ETHUSD",1753433086110,4.372,3647.1,3647.0,4.93899451]
["bitfinex","ETHUSD",1753433086607,0.1368,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753433086812,0.1388,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753433087012,7.5058,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753433087790,7.5058,3647.6,3647.4,2.74165302]
["bitfinex","ETHUSD",1753433087993,7.5058,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753433088815,0.002,3647.6,3647.5,4.76663595]
["bitfinex","ETHUSD",1753433088982,0.002,3647.6,3647.5,4.93085198]
["bitfinex","ETHUSD",1753433089820,0.002,3647.6,3647.5,4.90343595]
["bitfinex","ETHUSD",1753433090321,0.002,3647.6,3647.5,3.73200383]
["bitfinex","ETHUSD",1753433091619,0.00326837,3647.6,3647.5,3.73200383]
["bitfinex","ETHUSD",1753433091831,0.00326837,3647.6,3647.5,4.21830383]
["bitfinex","ETHUSD",1753433092329,0.00326837,3647.6,3647.5,3.73200383]
["bitfinex","ETHUSD",1753433092685,0.00326837,3647.6,3647.5,3.29160383]
["bitfinex","ETHUSD",1753433093010,0.00326837,3647.6,3647.3,2.74172575]
["bitfinex","ETHUSD",1753433093011,0.62336837,3647.6,3647.3,2.74172575]
["bitfinex","ETHUSD",1753433093207,0.1388,3647.6,3647.1,0.1368]
["bitfinex","ETHUSD",1753433093409,0.1388,3647.6,3645.1,0.20611518]
["bitfinex","ETHUSD",1753433093410,0.50123684,3647.6,3646.7,4.366]
["bitfinex","ETHUSD",1753433093612,0.50123684,3647.6,3647.1,3.18227801]
["bitfinex","ETHUSD",1753433093810,1.10929252,3647.5,3647.1,0.4404]
["bitfinex","ETHUSD",1753433094004,3.85092224,3647.5,3647.1,0.4404]
["bitfinex","ETHUSD",1753433094404,0.00126837,3647.4,3647.1,0.4404]
["bitfinex","ETHUSD",1753433094602,0.00126837,3647.4,3647.0,2.7419734]
["bitfinex","ETHUSD",1753433094892,0.00126837,3647.4,3647.3,3.29175417]
["bitfinex","ETHUSD",1753433095292,0.00126837,3647.4,3647.3,4.91448757]
["bitfinex","ETHUSD",1753433096320,0.00126837,3647.4,3647.3,4.21845417]
["bitfinex","ETHUSD",1753433096619,0.00126837,3647.4,3647.3,4.24587171]
["bitfinex","ETHUSD",1753433097711,0.002,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753433098230,0.002,3647.6,3647.5,3.66830383]
["bitfinex","ETHUSD",1753433098715,0.002,3647.6,3647.5,3.18200383]
["bitfinex","ETHUSD",1753433098892,0.002,3647.6,3647.5,0.4404]
["bitfinex","ETHUSD",1753433099098,0.002,3647.6,3647.5,3.29160383]
["bitfinex","ETHUSD",1753433099425,0.002,3647.6,3647.5,4.21830383]
["bitfinex","ETHUSD",1753433100094,0.002,3647.6,3647.2,2.74182934]
["bitfinex","ETHUSD",1753433100403,0.7704,3647.5,3646.9,2.74205489]
["bitfinex","ETHUSD",1753433100604,0.7704,3647.5,3647.0,0.55]
["bitfinex","ETHUSD",1753433100804,0.7704,3647.5,3647.0,3.73232558]
["bitfinex","ETHUSD",1753433101008,0.7704,3647.5,3647.1,0.4404]
["bitfinex","ETHUSD",1753433101407,0.00126837,3647.4,3647.0,3.29196713]
["bitfinex","ETHUSD",1753433101595,0.00126837,3647.4,3647.1,0.4404]
["bitfinex","ETHUSD",1753433102090,0.00126837,3647.4,3647.3,0.55]
["bitfinex","ETHUSD",1753433102296,0.00126837,3647.4,3647.1,0.55]
["bitfinex","ETHUSD",1753433102700,0.00126837,3647.4,3647.0,0.55]
["bitfinex","ETHUSD",1753433103091,0.00126837,3647.4,3647.0,0.4404]
["bitfinex","ETHUSD",1753433103092,0.48456837,3647.4,3647.0,0.4404]
["bitfinex","ETHUSD",1753433103334,0.1368,3647.2,3647.0,0.4404]
["bitfinex","ETHUSD",1753433103520,0.1368,3647.2,3646.7,0.1368]
["bitfinex","ETHUSD",1753433103845,0.48456837,3647.1,3646.7,0.4404]
["bitfinex","ETHUSD",1753433104197,0.48456837,3647.1,3646.3,0.4404]
["bitfinex","ETHUSD",1753433104198,3.22533087,3647.0,3646.3,0.4404]
["bitfinex","ETHUSD",1753433104410,0.1368,3646.7,3645.9,3.18313766]
["bitfinex","ETHUSD",1753433104606,0.1368,3646.7,3646.1,2.87939992]
["bitfinex","ETHUSD",1753433104830,2.74243624,3646.4,3645.7,2.74292128]
["bitfinex","ETHUSD",1753433105011,0.1368,3646.3,3645.7,2.74292128]
["bitfinex","ETHUSD",1753433105210,2.74259461,3646.2,3645.7,0.1368]
["bitfinex","ETHUSD",1753433105422,0.4833,3646.1,3645.7,0.1368]
["bitfinex","ETHUSD",1753433105610,0.4833,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1753433105808,4.365,3646.3,3645.3,0.4404]
["bitfinex","ETHUSD",1753433106013,0.1368,3645.8,3645.3,0.5772]
["bitfinex","ETHUSD",1753433106202,0.1368,3645.8,3645.5,2.7430549]
["bitfinex","ETHUSD",1753433106532,0.1368,3645.8,3645.6,0.4404]
["bitfinex","ETHUSD",1753433107631,0.1368,3645.8,3645.4,2.74316579]
["bitfinex","ETHUSD",1753433107834,0.1368,3645.8,3645.5,2.74310794]
["bitfinex","ETHUSD",1753433108132,0.8368,3646.5,3645.5,2.74310794]
["bitfinex","ETHUSD",1753433108133,4.365,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753433108321,4.5018,3646.2,3645.9,2.74279326]
["bitfinex","ETHUSD",1753433108523,4.5018,3646.2,3646.0,0.4404]
["bitfinex","ETHUSD",1753433109110,4.5018,3646.2,3645.7,0.1368]
["bitfinex","ETHUSD",1753433109431,0.4833,3646.1,3645.7,3.42975185]
["bitfinex","ETHUSD",1753433109635,0.4833,3646.1,3645.7,0.6868]
["bitfinex","ETHUSD",1753433109837,0.4833,3646.1,3645.6,2.74298427]
["bitfinex","ETHUSD",1753433110006,0.1368,3646.0,3645.6,2.74298427]
["bitfinex","ETHUSD",1753433110208,0.1368,3646.0,3645.5,0.1368]
["bitfinex","ETHUSD",1753433110516,0.1368,3646.0,3645.8,2.74286836]
["bitfinex","ETHUSD",1753433110718,0.1368,3646.0,3645.9,0.4404]
["bitfinex","ETHUSD",1753433110905,4.5018,3646.0,3645.9,0.4404]
["bitfinex","ETHUSD",1753433111232,0.1368,3646.0,3645.9,3.18320698]
["bitfinex","ETHUSD",1753433111530,0.1368,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753433111737,0.1368,3646.7,3646.2,2.74258131]
["bitfinex","ETHUSD",1753433111936,3.0,3646.5,3646.2,2.74256642]
["bitfinex","ETHUSD",1753433112108,3.0,3646.5,3646.3,0.4404]
["bitfinex","ETHUSD",1753433112308,3.0,3646.3,3645.7,0.55]
["bitfinex","ETHUSD",1753433112519,0.806,3646.2,3645.7,0.6868]
["bitfinex","ETHUSD",1753433112839,4.8483,3646.1,3645.5,3.18346093]
["bitfinex","ETHUSD",1753433113041,0.1368,3646.0,3645.5,3.32026093]
["bitfinex","ETHUSD",1753433113540,0.1368,3646.0,3645.5,2.87986093]
["bitfinex","ETHUSD",1753433113709,0.4833,3645.9,3645.5,0.1368]
["bitfinex","ETHUSD",1753433113910,0.4833,3645.9,3645.5,2.87987777]
["bitfinex","ETHUSD",1753433114134,0.4833,3645.9,3645.7,2.74295689]
["bitfinex","ETHUSD",1753433114439,0.4833,3645.9,3645.5,0.1368]
["bitfinex","ETHUSD",1753433114640,0.1368,3646.0,3645.6,1.50413032]
["bitfinex","ETHUSD",1753433114819,4.365,3646.2,3645.8,0.6868]
["bitfinex","ETHUSD",1753433115016,4.366,3646.2,3645.9,0.4404]
["bitfinex","ETHUSD",1753433115247,0.1368,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1753433115439,0.1368,3646.5,3646.3,2.742447]
["bitfinex","ETHUSD",1753433115621,4.365,3646.4,3646.3,2.742447]
["bitfinex","ETHUSD",1753433115819,0.9828,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1753433115820,0.4995,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1753433116018,0.4995,3647.0,3646.9,3.66875489]
["bitfinex","ETHUSD",1753433116219,0.4995,3647.0,3646.9,4.21875489]
["bitfinex","ETHUSD",1753433116425,0.0245,3647.0,3646.9,4.21875489]
["bitfinex","ETHUSD",1753433116725,1e-08,3647.6,3647.5,4.04580383]
["bitfinex","ETHUSD",1753433116925,0.002,3647.9,3647.8,3.29137836]
["bitfinex","ETHUSD",1753433117226,0.002,3647.9,3647.8,3.49557836]
["bitfinex","ETHUSD",1753433117407,0.002,3647.9,3647.8,4.94057836]
["bitfinex","ETHUSD",1753433117612,0.002,3647.9,3647.8,6.15896357]
["bitfinex","ETHUSD",1753433117905,0.002,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1753433118112,0.4778,3647.9,3647.4,2.74163311]
["bitfinex","ETHUSD",1753433118310,0.4778,3647.9,3646.8,3.18101697]
["bitfinex","ETHUSD",1753433118311,0.9398,3647.8,3646.8,0.4389]
["bitfinex","ETHUSD",1753433118545,2.74196069,3647.1,3646.3,2.74243809]
["bitfinex","ETHUSD",1753433118709,0.7749,3646.9,3646.3,2.74247913]
["bitfinex","ETHUSD",1753433118905,0.7749,3646.9,3646.0,0.4561]
["bitfinex","ETHUSD",1753433119105,2.7421583,3646.8,3646.1,3.10642447]
["bitfinex","ETHUSD",1753433119325,0.7749,3646.9,3646.3,2.74250329]
["bitfinex","ETHUSD",1753433119530,0.7749,3646.9,3646.4,2.74237501]
["bitfinex","ETHUSD",1753433119746,0.00126837,3646.8,3646.4,2.74237501]
["bitfinex","ETHUSD",1753433120047,0.47706837,3646.8,3646.1,0.36378286]
["bitfinex","ETHUSD",1753433120348,3.56159684,3646.7,3645.8,3.18178186]
["bitfinex","ETHUSD",1753433120513,3.0,3646.7,3646.1,2.74265225]
["bitfinex","ETHUSD",1753433120714,3.68321855,3646.8,3646.0,0.55]
["bitfinex","ETHUSD",1753433120715,0.00126837,3646.8,3646.0,0.55]
["bitfinex","ETHUSD",1753433120944,4.364,3646.7,3646.2,3.74862187]
["bitfinex","ETHUSD",1753433121253,0.00126837,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753433121408,3.0,3647.3,3646.5,0.7925]
["bitfinex","ETHUSD",1753433121607,3.4758,3647.3,3646.1,1.3425]
["bitfinex","ETHUSD",1753433121836,3.21892299,3647.2,3646.5,2.74234983]
["bitfinex","ETHUSD",1753433122038,2.74191303,3647.1,3646.2,2.74253961]
["bitfinex","ETHUSD",1753433122244,2.74191303,3647.1,3646.3,2.7425061]
["bitfinex","ETHUSD",1753433122446,4.20019302,3647.2,3646.2,3.29252809]
["bitfinex","ETHUSD",1753433122624,0.4758,3647.0,3646.4,2.7424299]
["bitfinex","ETHUSD",1753433122807,0.4758,3647.0,3646.5,2.74235568]
["bitfinex","ETHUSD",1753433123008,0.4758,3647.0,3646.6,2.74227108]
["bitfinex","ETHUSD",1753433123315,6.21757777,3647.3,3646.5,2.74229091]
["bitfinex","ETHUSD",1753433123524,6.21757777,3647.3,3646.6,2.74227896]
["bitfinex","ETHUSD",1753433123724,7.6744685,3647.3,3646.6,2.74227896]
["bitfinex","ETHUSD",1753433123925,3.0,3647.1,3646.6,2.74227896]
["bitfinex","ETHUSD",1753433124249,3.4758,3647.1,3646.6,2.74227896]
["bitfinex","ETHUSD",1753433124449,3.4758,3647.1,3646.7,2.74218529]
["bitfinex","ETHUSD",1753433124648,1.45689073,3647.3,3646.0,2.74268752]
["bitfinex","ETHUSD",1753433124649,5.1552,3647.0,3646.0,0.55]
["bitfinex","ETHUSD",1753433124947,3.0,3646.9,3646.7,2.74220471]
["bitfinex","ETHUSD",1753433125111,3.4758,3646.9,3646.4,2.74237462]
["bitfinex","ETHUSD",1753433125314,3.0,3646.9,3646.7,2.7421515]
["bitfinex","ETHUSD",1753433125547,3.0,3646.9,3646.5,2.74235568]
["bitfinex","ETHUSD",1753433125548,3.0,3646.9,3646.5,2.7423039]
["bitfinex","ETHUSD",1753433125946,0.4758,3646.8,3646.3,2.74244548]
["bitfinex","ETHUSD",1753433126564,0.4758,3646.7,3645.8,0.755]
["bitfinex","ETHUSD",1753433126766,0.4758,3646.7,3646.1,2.74258269]
["bitfinex","ETHUSD",1753433126943,0.4758,3646.7,3646.1,2.74263652]
["bitfinex","ETHUSD",1753433127669,0.4758,3646.7,3645.9,2.74279445]
["bitfinex","ETHUSD",1753433127872,3.2180072,3646.7,3646.0,2.74270934]
["bitfinex","ETHUSD",1753433128033,0.1368,3646.3,3645.8,0.6868]
["bitfinex","ETHUSD",1753433128368,0.00126837,3646.2,3645.8,0.6868]
["bitfinex","ETHUSD",1753433128595,0.00126837,3646.2,3645.8,0.1368]
["bitfinex","ETHUSD",1753433128894,0.00126837,3646.2,3645.2,0.001]
["bitfinex","ETHUSD",1753433128895,0.1368,3645.9,3645.2,2.74431174]
["bitfinex","ETHUSD",1753433129164,2.74318318,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1753433129364,2.74318318,3645.4,3645.2,0.001]
["bitfinex","ETHUSD",1753433129365,6.63165844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753433129531,11.93545844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753433129933,6.56965949,3644.9,3644.8,0.2495]
["bitfinex","ETHUSD",1753433130138,6.70645949,3644.9,3644.8,0.2495]
["bitfinex","ETHUSD",1753433130340,7.64625949,3644.9,3644.8,0.2495]
["bitfinex","ETHUSD",1753433131072,3.56993593,3644.6,3644.3,1e-08]
["bitfinex","ETHUSD",1753433131271,0.8261,3643.4,3642.0,0.4561]
["bitfinex","ETHUSD",1753433131441,3.0,3643.0,3642.0,0.4561]
["bitfinex","ETHUSD",1753433131636,0.7981,3642.8,3641.0,0.02746498]
["bitfinex","ETHUSD",1753433131836,3.0,3642.0,3640.9,1.2556]
["bitfinex","ETHUSD",1753433132143,4.378,3641.9,3640.9,1.42505]
["bitfinex","ETHUSD",1753433132348,4.384,3641.8,3641.0,2.74649821]
["bitfinex","ETHUSD",1753433132542,3.22147719,3642.1,3640.9,1.42505]
["bitfinex","ETHUSD",1753433132543,0.7981,3642.4,3641.1,0.92246422]
["bitfinex","ETHUSD",1753433132744,0.00126837,3641.7,3641.5,2.74607603]
["bitfinex","ETHUSD",1753433132946,0.00126837,3641.7,3641.6,4.48800614]
["bitfinex","ETHUSD",1753433133249,4.5125975,3643.0,3642.6,2.7452609]
["bitfinex","ETHUSD",1753433133441,4.5125975,3643.0,3642.7,1.71952609]
["bitfinex","ETHUSD",1753433133789,4.8618,3643.0,3642.3,0.4561]
["bitfinex","ETHUSD",1753433133993,4.7177,3642.9,3641.6,0.895]
["bitfinex","ETHUSD",1753433134274,4.7177,3642.9,3640.3,2.7469778]
["bitfinex","ETHUSD",1753433134275,2.74551794,3642.3,3641.4,2.74612659]
["bitfinex","ETHUSD",1753433134439,4.388,3642.2,3641.3,0.4561]
["bitfinex","ETHUSD",1753433134778,4.39,3642.1,3641.8,2.74582017]
["bitfinex","ETHUSD",1753433135086,4.39,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753433135238,0.7779,3642.4,3641.9,1.48978863]
["bitfinex","ETHUSD",1753433135438,0.80426837,3642.9,3642.1,0.55]
["bitfinex","ETHUSD",1753433135638,0.803,3643.4,3642.9,2.74502764]
["bitfinex","ETHUSD",1753433135932,0.803,3643.4,3642.4,0.4561]
["bitfinex","ETHUSD",1753433135933,4.39,3643.3,3642.4,0.4561]
["bitfinex","ETHUSD",1753433136138,0.803,3643.4,3642.4,0.48355442]
["bitfinex","ETHUSD",1753433136339,0.464,3643.8,3642.4,0.48355442]
["bitfinex","ETHUSD",1753433136340,4.391,3643.3,3642.6,1.3629]
["bitfinex","ETHUSD",1753433136540,4.391,3643.3,3643.0,2.74492802]
["bitfinex","ETHUSD",1753433136750,4.391,3643.3,3642.9,2.74499134]
["bitfinex","ETHUSD",1753433136970,4.391,3643.3,3643.1,2.74484544]
["bitfinex","ETHUSD",1753433137172,4.391,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753433137348,7.3629,3644.3,3643.2,1.16948397]
["bitfinex","ETHUSD",1753433137545,4.39,3644.2,3643.3,0.92244764]
["bitfinex","ETHUSD",1753433137794,4.39,3644.2,3643.5,2.74455433]
["bitfinex","ETHUSD",1753433137795,3.0,3644.1,3643.5,2.74455433]
["bitfinex","ETHUSD",1753433137941,4.8658,3644.2,3643.3,0.895]
["bitfinex","ETHUSD",1753433138144,4.39,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753433138568,4.39,3644.2,3643.8,0.4561]
["bitfinex","ETHUSD",1753433138780,4.39,3644.2,3644.0,2.7442268]
["bitfinex","ETHUSD",1753433138981,4.39,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753433139162,0.7599,3644.7,3644.1,0.55]
["bitfinex","ETHUSD",1753433139360,0.7626,3645.2,3644.7,2.74364264]
["bitfinex","ETHUSD",1753433139573,3.0,3645.0,3644.8,2.74362979]
["bitfinex","ETHUSD",1753433139780,4.39226837,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753433140080,2.74289846,3645.8,3645.0,2.74348422]
["bitfinex","ETHUSD",1753433140081,0.7747,3646.6,3646.1,2.74260645]
["bitfinex","ETHUSD",1753433140385,0.7747,3646.6,3645.5,0.4389]
["bitfinex","ETHUSD",1753433140587,1.2505,3647.2,3646.2,2.74255023]
["bitfinex","ETHUSD",1753433140745,1.2505,3647.2,3647.0,2.7419741]
["bitfinex","ETHUSD",1753433140947,0.7747,3647.2,3647.0,2.7419741]
["bitfinex","ETHUSD",1753433141276,0.13806837,3647.1,3646.5,3.33524193]
["bitfinex","ETHUSD",1753433141483,0.13806837,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1753433141683,0.00126837,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1753433141984,0.00126837,3647.1,3647.0,4.35119949]
["bitfinex","ETHUSD",1753433142192,0.002,3647.6,3646.8,0.55]
["bitfinex","ETHUSD",1753433142350,0.002,3647.6,3646.9,0.1368]
["bitfinex","ETHUSD",1753433142351,0.1368,3647.5,3646.9,0.1368]
["bitfinex","ETHUSD",1753433142683,0.13806837,3647.5,3647.0,3.19800939]
["bitfinex","ETHUSD",1753433142882,0.13806837,3647.5,3647.3,2.74168263]
["bitfinex","ETHUSD",1753433143188,0.13806837,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753433143346,0.13806837,3647.5,3647.0,3.19806507]
["bitfinex","ETHUSD",1753433143552,0.13806837,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753433144363,0.13806837,3647.5,3647.1,0.4561]
["bitfinex","ETHUSD",1753433144566,0.13806837,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753433145049,0.00126837,3647.5,3647.4,3.636679]
["bitfinex","ETHUSD",1753433145390,0.002,3647.6,3647.5,3.29160383]
["bitfinex","ETHUSD",1753433145563,0.002,3647.6,3647.5,4.21401986]
["bitfinex","ETHUSD",1753433145766,0.002,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753433145972,0.002,3647.6,3647.5,3.63660383]
["bitfinex","ETHUSD",1753433146151,0.002,3647.6,3647.5,4.18660383]
["bitfinex","ETHUSD",1753433146348,0.002,3647.6,3647.5,4.32340383]
["bitfinex","ETHUSD",1753433146789,0.002,3647.6,3647.5,2.87840383]
["bitfinex","ETHUSD",1753433146956,0.002,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753433147156,0.002,3647.6,3647.3,3.35005153]
["bitfinex","ETHUSD",1753433147358,0.002,3647.6,3647.1,4.42]
["bitfinex","ETHUSD",1753433147602,0.6311,3647.6,3647.1,2.74184365]
["bitfinex","ETHUSD",1753433147897,0.1368,3647.2,3647.1,2.74186855]
["bitfinex","ETHUSD",1753433149183,0.1368,3647.3,3646.8,0.1368]
["bitfinex","ETHUSD",1753433149365,0.6291,3647.3,3646.7,2.74215319]
["bitfinex","ETHUSD",1753433149561,2.74182934,3647.2,3646.4,2.74240231]
["bitfinex","ETHUSD",1753433149765,0.1368,3647.0,3646.4,2.87920231]
["bitfinex","ETHUSD",1753433150102,0.1368,3646.8,3646.3,0.5967]
["bitfinex","ETHUSD",1753433150467,0.1368,3646.8,3646.3,1.0682]
["bitfinex","ETHUSD",1753433150659,0.1368,3646.8,3646.3,0.9314]
["bitfinex","ETHUSD",1753433151388,0.1368,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1753433151690,0.1368,3646.6,3646.2,2.74257323]
["bitfinex","ETHUSD",1753433151893,0.1368,3646.6,3646.2,2.74258131]
["bitfinex","ETHUSD",1753433152192,0.1368,3646.6,3646.3,0.9314]
["bitfinex","ETHUSD",1753433152355,0.1368,3647.7,3646.6,0.55]
["bitfinex","ETHUSD",1753433152651,0.002,3648.8,3647.5,4.18250383]
["bitfinex","ETHUSD",1753433152851,0.1368,3648.5,3647.5,8.62491986]
["bitfinex","ETHUSD",1753433153051,0.1368,3648.5,3647.5,10.66656545]
["bitfinex","ETHUSD",1753433153284,0.4943,3648.6,3647.5,9.52990383]
["bitfinex","ETHUSD",1753433153482,0.1368,3648.2,3647.5,9.52990383]
["bitfinex","ETHUSD",1753433153676,1e-08,3647.6,3647.5,9.52990383]
["bitfinex","ETHUSD",1753433153862,1e-08,3647.6,3647.5,12.52990383]
["bitfinex","ETHUSD",1753433154062,0.002,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1753433154291,0.002,3648.6,3648.3,2.74095071]
["bitfinex","ETHUSD",1753433154652,0.002,3648.6,3648.4,2.74091478]
["bitfinex","ETHUSD",1753433154889,0.002,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1753433155256,0.002,3648.6,3648.5,3.6722524]
["bitfinex","ETHUSD",1753433155657,0.002,3648.6,3648.5,4.2222524]
["bitfinex","ETHUSD",1753433155883,0.002,3648.6,3648.5,4.3590524]
["bitfinex","ETHUSD",1753433156987,0.002,3648.6,3648.5,10.31646643]
["bitfinex","ETHUSD",1753433157301,1e-08,3648.6,3648.5,10.28905791]
["bitfinex","ETHUSD",1753433157484,1e-08,3648.8,3648.7,3.29070216]
["bitfinex","ETHUSD",1753433157816,1e-08,3649.1,3649.0,3.29047684]
["bitfinex","ETHUSD",1753433158000,1e-08,3649.5,3649.0,10.7368816]
["bitfinex","ETHUSD",1753433158205,1e-08,3649.5,3649.4,4.09017646]
["bitfinex","ETHUSD",1753433158376,0.002,3650.3,3649.6,0.55]
["bitfinex","ETHUSD",1753433158591,1e-08,3650.0,3649.9,3.28980109]
["bitfinex","ETHUSD",1753433158916,1e-08,3650.0,3649.9,8.50531627]
["bitfinex","ETHUSD",1753433159066,1e-08,3650.0,3649.9,5.01871627]
["bitfinex","ETHUSD",1753433159274,1e-08,3650.0,3649.9,8.63820109]
["bitfinex","ETHUSD",1753433159496,1e-08,3650.0,3649.9,8.77500109]
["bitfinex","ETHUSD",1753433159794,1e-08,3650.0,3649.9,8.77700109]
["bitfinex","ETHUSD",1753433159991,1e-08,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1753433160205,1e-08,3650.0,3649.4,0.8]
["bitfinex","ETHUSD",1753433160206,0.49230001,3650.0,3649.5,0.1368]
["bitfinex","ETHUSD",1753433160382,0.9239,3649.9,3648.7,0.4599]
["bitfinex","ETHUSD",1753433160584,0.9239,3649.9,3648.9,0.1368]
["bitfinex","ETHUSD",1753433160585,2.87697559,3649.5,3648.9,0.1368]
["bitfinex","ETHUSD",1753433160786,0.4923,3649.4,3648.4,4.8895]
["bitfinex","ETHUSD",1753433161111,1e-08,3650.0,3648.5,0.95880852]
["bitfinex","ETHUSD",1753433161285,0.1368,3649.3,3648.8,0.1368]
["bitfinex","ETHUSD",1753433161472,2.73985606,3649.9,3648.9,3.67193076]
["bitfinex","ETHUSD",1753433161673,0.1368,3649.8,3649.2,0.1368]
["bitfinex","ETHUSD",1753433161878,0.1368,3649.8,3648.6,4.422]
["bitfinex","ETHUSD",1753433161879,0.4923,3649.7,3648.6,0.4715]
["bitfinex","ETHUSD",1753433162176,0.1368,3649.2,3648.9,2.74052861]
["bitfinex","ETHUSD",1753433164402,1e-08,3650.0,3649.9,4.35344253]
["bitfinex","ETHUSD",1753433164615,1e-08,3650.0,3649.9,4.38084054]
["bitfinex","ETHUSD",1753433164790,1e-08,3650.0,3649.9,5.56518566]
["bitfinex","ETHUSD",1753433164989,1e-08,3650.3,3650.2,4.08787591]
["bitfinex","ETHUSD",1753433165313,1e-08,3650.3,3650.2,8.52087591]
["bitfinex","ETHUSD",1753433165517,1e-08,3650.3,3650.2,8.65767591]
["bitfinex","ETHUSD",1753433165815,1e-08,3650.3,3650.2,11.11976945]
["bitfinex","ETHUSD",1753433166422,1e-08,3650.5,3650.4,3.28942581]
["bitfinex","ETHUSD",1753433166778,1e-08,3650.5,3650.4,7.35762581]
["bitfinex","ETHUSD",1753433166985,1e-08,3650.5,3650.4,8.16092581]
["bitfinex","ETHUSD",1753433167204,1e-08,3650.5,3650.4,9.84714534]
["bitfinex","ETHUSD",1753433168417,0.002,3652.1,3652.0,3.28822562]
["bitfinex","ETHUSD",1753433168624,0.002,3652.1,3652.0,4.21942562]
["bitfinex","ETHUSD",1753433168825,0.002,3652.1,3652.0,5.15082562]
["bitfinex","ETHUSD",1753433169122,0.002,3652.1,3652.0,9.60672257]
["bitfinex","ETHUSD",1753433169320,0.002,3652.1,3652.0,0.6868]
["bitfinex","ETHUSD",1753433169818,0.002,3652.1,3651.4,0.4599]
["bitfinex","ETHUSD",1753433170024,0.4943,3652.1,3651.6,2.87526957]
["bitfinex","ETHUSD",1753433170347,0.4943,3652.1,3651.6,0.1368]
["bitfinex","ETHUSD",1753433170495,0.4943,3652.1,3651.7,4.99097]
["bitfinex","ETHUSD",1753433170688,0.4923,3652.0,3651.6,0.1368]
["bitfinex","ETHUSD",1753433170886,0.1368,3651.9,3651.3,4.433]
["bitfinex","ETHUSD",1753433171090,2.8751155,3651.9,3651.3,4.433]
["bitfinex","ETHUSD",1753433171285,0.1368,3651.9,3651.3,4.433]
["bitfinex","ETHUSD",1753433171491,0.1368,3651.9,3651.4,0.1368]
["bitfinex","ETHUSD",1753433171707,0.1368,3651.9,3651.4,0.6083]
["bitfinex","ETHUSD",1753433171939,0.4923,3651.8,3650.9,7.17205064]
["bitfinex","ETHUSD",1753433172140,2.87527317,3651.7,3651.1,0.1368]
["bitfinex","ETHUSD",1753433172444,0.1368,3651.7,3651.1,4.432]
["bitfinex","ETHUSD",1753433172644,0.4923,3651.6,3650.5,1.2714]
["bitfinex","ETHUSD",1753433172852,2.73889226,3651.2,3650.4,2.73941608]
["bitfinex","ETHUSD",1753433173014,2.87571271,3651.1,3650.5,0.1368]
["bitfinex","ETHUSD",1753433173209,0.6291,3651.1,3650.5,0.1368]
["bitfinex","ETHUSD",1753433173932,0.4923,3651.1,3650.0,1.2328]
["bitfinex","ETHUSD",1753433174242,2.73920337,3650.7,3650.1,0.16927]
["bitfinex","ETHUSD",1753433174444,0.4923,3651.0,3650.2,2.7395226]
["bitfinex","ETHUSD",1753433174745,0.4923,3651.0,3650.1,3.28963773]
["bitfinex","ETHUSD",1753433174940,2.73919358,3650.8,3650.1,0.55]
["bitfinex","ETHUSD",1753433175141,2.73919358,3650.8,3650.2,0.9314]
["bitfinex","ETHUSD",1753433175342,0.7625,3651.5,3650.6,0.55]
["bitfinex","ETHUSD",1753433175557,0.4923,3651.4,3650.5,3.21085077]
["bitfinex","ETHUSD",1753433175853,0.4923,3651.4,3650.5,0.4715]
["bitfinex","ETHUSD",1753433176142,2.73876262,3651.3,3650.6,2.73926433]
["bitfinex","ETHUSD",1753433176329,0.7625,3651.5,3650.9,2.73903106]
["bitfinex","ETHUSD",1753433176531,0.7625,3651.5,3650.9,0.55]
["bitfinex","ETHUSD",1753433176740,1.2976,3651.9,3651.2,2.73881872]
["bitfinex","ETHUSD",1753433177057,0.002,3651.5,3651.2,1.10717158]
["bitfinex","ETHUSD",1753433177231,0.002,3651.5,3651.1,0.027389]
["bitfinex","ETHUSD",1753433177560,0.002,3651.5,3650.3,2.73947154]
["bitfinex","ETHUSD",1753433177561,0.8053,3651.3,3650.3,2.73950086]
["bitfinex","ETHUSD",1753433177759,2.73904288,3651.0,3650.1,0.86502155]
["bitfinex","ETHUSD",1753433177917,2.73917793,3650.8,3650.1,0.55]
["bitfinex","ETHUSD",1753433178259,3.22727365,3650.9,3650.1,0.55]
["bitfinex","ETHUSD",1753433178443,2.73914739,3650.8,3650.1,2.73965096]
["bitfinex","ETHUSD",1753433178621,2.73925175,3650.7,3650.2,0.59339434]
["bitfinex","ETHUSD",1753433178816,0.4882,3650.6,3650.1,0.55]
["bitfinex","ETHUSD",1753433179017,2.73906427,3650.9,3649.7,0.8897]
["bitfinex","ETHUSD",1753433179239,0.4882,3650.5,3649.8,0.60877]
["bitfinex","ETHUSD",1753433179550,0.4882,3650.5,3649.8,3.34863079]
["bitfinex","ETHUSD",1753433179862,2.73942767,3650.4,3649.9,0.55]
["bitfinex","ETHUSD",1753433180043,0.4882,3650.3,3649.4,0.4545]
["bitfinex","ETHUSD",1753433180222,0.4882,3650.3,3649.2,0.4352]
["bitfinex","ETHUSD",1753433180424,0.8119,3650.4,3649.9,2.73974134]
["bitfinex","ETHUSD",1753433180633,2.73928983,3650.6,3650.0,1.16367413]
["bitfinex","ETHUSD",1753433180861,0.4882,3650.5,3649.4,0.4545]
["bitfinex","ETHUSD",1753433181040,2.73972775,3650.0,3649.2,2.74032664]
["bitfinex","ETHUSD",1753433181433,0.4882,3649.9,3649.2,2.74032664]
["bitfinex","ETHUSD",1753433181636,0.8132,3649.8,3649.2,2.74025465]
["bitfinex","ETHUSD",1753433181852,3.55312723,3649.8,3649.1,0.4545]
["bitfinex","ETHUSD",1753433182151,3.55307709,3649.8,3649.1,3.19489786]
["bitfinex","ETHUSD",1753433182352,0.8132,3649.8,3649.2,2.74027327]
["bitfinex","ETHUSD",1753433182894,0.7941,3650.2,3649.6,2.73995489]
["bitfinex","ETHUSD",1753433183152,0.7941,3650.2,3649.4,2.74017646]
["bitfinex","ETHUSD",1753433183153,0.4882,3650.8,3649.8,0.55]
["bitfinex","ETHUSD",1753433183358,2.73933335,3650.6,3649.9,2.73978807]
["bitfinex","ETHUSD",1753433183541,2.73921909,3650.7,3649.8,3.28987134]
["bitfinex","ETHUSD",1753433183746,0.4882,3650.8,3649.9,3.19427662]
["bitfinex","ETHUSD",1753433183946,0.1368,3650.5,3650.2,2.73956451]
["bitfinex","ETHUSD",1753433184162,0.7941,3650.9,3650.1,0.55]
["bitfinex","ETHUSD",1753433184324,0.7941,3650.9,3650.0,0.1368]
["bitfinex","ETHUSD",1753433184325,0.1368,3650.5,3650.0,0.1368]
["bitfinex","ETHUSD",1753433184669,0.1368,3650.2,3649.7,0.1368]
["bitfinex","ETHUSD",1753433185156,0.4882,3650.1,3649.7,0.1368]
["bitfinex","ETHUSD",1753433186150,1.2599,3650.0,3649.0,4.415]
["bitfinex","ETHUSD",1753433186328,1.2599,3650.0,3649.4,2.74013458]
["bitfinex","ETHUSD",1753433186329,0.1368,3649.8,3649.4,2.74013458]
["bitfinex","ETHUSD",1753433186530,0.1368,3649.8,3649.3,0.1368]
["bitfinex","ETHUSD",1753433186940,0.625,3649.8,3649.3,0.1368]
["bitfinex","ETHUSD",1753433187965,0.4882,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1753433188477,0.4882,3649.7,3648.9,2.74153374]
["bitfinex","ETHUSD",1753433188478,0.4882,3649.6,3648.9,0.001]
["bitfinex","ETHUSD",1753433188677,2.74010625,3649.5,3648.9,0.001]
["bitfinex","ETHUSD",1753433188840,0.1368,3649.3,3648.9,0.001]
["bitfinex","ETHUSD",1753433189041,2.87710034,3649.3,3648.9,0.001]
["bitfinex","ETHUSD",1753433189255,0.4882,3649.2,3648.9,0.001]
["bitfinex","ETHUSD",1753433189470,0.1368,3649.3,3648.9,0.001]
["bitfinex","ETHUSD",1753433189684,0.1368,3649.6,3649.1,2.87720174]
["bitfinex","ETHUSD",1753433189973,0.1368,3649.6,3649.2,0.8897]
["bitfinex","ETHUSD",1753433190169,0.1368,3649.6,3649.2,3.62995872]
["bitfinex","ETHUSD",1753433190468,0.1368,3649.6,3649.3,2.74024256]
["bitfinex","ETHUSD",1753433190675,0.1368,3649.6,3649.2,2.74030641]
["bitfinex","ETHUSD",1753433190877,0.625,3649.6,3649.1,0.1368]
["bitfinex","ETHUSD",1753433191079,0.1368,3649.6,3649.2,3.19482664]
["bitfinex","ETHUSD",1753433191266,0.1368,3649.6,3649.2,0.4545]
["bitfinex","ETHUSD",1753433191466,0.1368,3649.6,3649.2,2.74031937]
["bitfinex","ETHUSD",1753433191639,0.1368,3649.6,3649.1,2.87718916]
["bitfinex","ETHUSD",1753433191978,0.625,3649.6,3649.2,2.74026654]
["bitfinex","ETHUSD",1753433192151,0.625,3649.6,3649.1,2.87717438]
["bitfinex","ETHUSD",1753433192341,0.625,3649.6,3649.2,2.74032399]
["bitfinex","ETHUSD",1753433192744,0.625,3649.6,3649.1,2.87717852]
["bitfinex","ETHUSD",1753433192975,0.625,3649.6,3649.1,0.1368]
["bitfinex","ETHUSD",1753433193156,0.625,3649.6,3649.2,2.74032664]
["bitfinex","ETHUSD",1753433193482,0.625,3649.6,3649.1,0.1368]
["bitfinex","ETHUSD",1753433193642,0.625,3649.6,3649.1,2.87713848]
["bitfinex","ETHUSD",1753433194267,0.8028,3649.4,3648.9,0.001]
["bitfinex","ETHUSD",1753433194476,0.1368,3649.2,3648.9,0.001]
["bitfinex","ETHUSD",1753433194968,0.4882,3649.1,3648.9,0.001]
["bitfinex","ETHUSD",1753433195170,0.1368,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753433195680,7.65967684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753433195891,8.99968102,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753433196476,5.8504,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753433196775,8.59087684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753433196939,6.3202,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753433197250,12.06067684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753433199977,5.3582,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753433200479,5.8464,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753433200782,4.5338,3649.0,3648.9,2.74155194]
["bitfinex","ETHUSD",1753433201081,4.396,3649.6,3648.9,1.30166201]
["bitfinex","ETHUSD",1753433201270,4.5328,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1753433201818,5.021,3649.6,3648.9,0.5923]
["bitfinex","ETHUSD",1753433201963,4.396,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1753433202484,2.7395997,3650.2,3649.5,2.74010138]
["bitfinex","ETHUSD",1753433202485,1.2539,3650.4,3649.8,2.73987615]
["bitfinex","ETHUSD",1753433202687,0.1368,3650.0,3649.9,3.6568991]
["bitfinex","ETHUSD",1753433202998,0.4882,3650.8,3649.5,0.4545]
["bitfinex","ETHUSD",1753433202999,4.5328,3650.5,3649.5,0.4545]
["bitfinex","ETHUSD",1753433203200,0.4882,3650.2,3649.1,0.8189]
["bitfinex","ETHUSD",1753433203407,0.1368,3649.7,3649.1,0.1368]
["bitfinex","ETHUSD",1753433203569,4.398,3650.0,3649.8,2.73987273]
["bitfinex","ETHUSD",1753433203766,0.1368,3649.9,3649.8,2.73987273]
["bitfinex","ETHUSD",1753433203965,4.398,3650.0,3649.9,3.19430109]
["bitfinex","ETHUSD",1753433204297,0.4882,3650.7,3650.1,2.73965096]
["bitfinex","ETHUSD",1753433204503,4.397,3650.4,3650.3,2.73944418]
["bitfinex","ETHUSD",1753433204707,0.8272,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753433204910,0.1368,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753433205132,4.5328,3650.9,3650.8,3.19362567]
["bitfinex","ETHUSD",1753433205265,4.396,3650.9,3650.7,0.1368]
["bitfinex","ETHUSD",1753433205574,0.958,3650.8,3649.9,0.1368]
["bitfinex","ETHUSD",1753433205770,0.1368,3650.6,3650.2,2.73956373]
["bitfinex","ETHUSD",1753433205967,0.1368,3650.6,3649.9,0.1368]
["bitfinex","ETHUSD",1753433205968,0.1368,3650.4,3649.9,0.1368]
["bitfinex","ETHUSD",1753433206297,4.84928,3650.9,3649.6,0.4545]
["bitfinex","ETHUSD",1753433206298,2.73921755,3650.7,3649.6,0.4545]
["bitfinex","ETHUSD",1753433206498,0.1368,3650.2,3650.1,2.73964318]
["bitfinex","ETHUSD",1753433206801,4.84928,3650.9,3650.4,2.73940945]
["bitfinex","ETHUSD",1753433207004,0.1368,3650.4,3650.2,2.73955378]
["bitfinex","ETHUSD",1753433207205,0.1368,3650.4,3650.3,3.65850086]
["bitfinex","ETHUSD",1753433207514,3.8029,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753433207515,0.8029,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753433207669,0.002,3651.5,3651.2,2.73882559]
["bitfinex","ETHUSD",1753433207670,4.398,3651.5,3651.2,2.73882559]
["bitfinex","ETHUSD",1753433208000,0.1368,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753433208812,0.1368,3651.3,3650.8,0.479]
["bitfinex","ETHUSD",1753433208973,0.1368,3651.3,3650.9,2.73898087]
["bitfinex","ETHUSD",1753433209179,0.1368,3651.3,3650.8,0.479]
["bitfinex","ETHUSD",1753433209381,0.1368,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753433209618,0.002,3651.5,3651.2,2.73882559]
["bitfinex","ETHUSD",1753433209619,0.002,3651.5,3651.4,3.28867557]
["bitfinex","ETHUSD",1753433209780,0.002,3651.5,3651.3,2.73875058]
["bitfinex","ETHUSD",1753433209982,0.002,3651.5,3651.2,0.1368]
["bitfinex","ETHUSD",1753433210294,0.002,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753433210615,0.4849,3651.5,3650.8,4.837]
["bitfinex","ETHUSD",1753433210778,0.6197,3651.4,3650.9,2.73898822]
["bitfinex","ETHUSD",1753433210982,0.1368,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1753433211284,0.002,3651.5,3651.2,2.73882559]
["bitfinex","ETHUSD",1753433211598,0.002,3651.5,3651.2,3.65782559]
["bitfinex","ETHUSD",1753433211790,0.002,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753433211989,0.002,3651.5,3651.1,0.1368]
["bitfinex","ETHUSD",1753433212316,0.7841,3651.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753433212518,0.7841,3651.2,3649.4,2.74015628]
["bitfinex","ETHUSD",1753433212519,2.73965751,3650.1,3649.1,0.479]
["bitfinex","ETHUSD",1753433212706,2.7398034,3649.9,3649.1,0.479]
["bitfinex","ETHUSD",1753433213890,0.1368,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1753433214318,0.1368,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1753433214619,0.1368,3650.7,3650.5,2.73934027]
["bitfinex","ETHUSD",1753433214785,0.7862,3651.2,3650.7,2.7392007]
["bitfinex","ETHUSD",1753433214986,0.6217,3651.5,3650.6,0.1368]
["bitfinex","ETHUSD",1753433215198,0.1368,3651.2,3650.9,2.73903758]
["bitfinex","ETHUSD",1753433215405,0.002,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753433215930,0.002,3651.5,3651.0,0.919]
["bitfinex","ETHUSD",1753433215931,0.6217,3651.5,3651.0,2.87575315]
["bitfinex","ETHUSD",1753433216721,0.6217,3651.5,3651.0,0.1368]
["bitfinex","ETHUSD",1753433216922,0.1388,3651.5,3651.0,0.1368]
["bitfinex","ETHUSD",1753433217127,0.4829,3651.4,3650.9,0.1368]
["bitfinex","ETHUSD",1753433217428,0.1368,3651.2,3650.8,2.73910872]
["bitfinex","ETHUSD",1753433217628,0.1368,3651.2,3650.8,0.81059087]
["bitfinex","ETHUSD",1753433217932,0.1388,3651.5,3650.9,1.0558]
["bitfinex","ETHUSD",1753433218088,0.1368,3651.2,3650.7,2.73918057]
["bitfinex","ETHUSD",1753433218286,0.1368,3651.2,3650.7,2.87598057]
["bitfinex","ETHUSD",1753433218490,0.4829,3651.1,3650.1,0.479]
["bitfinex","ETHUSD",1753433218725,0.1368,3650.8,3650.5,2.73927664]
["bitfinex","ETHUSD",1753433218924,0.8312,3651.3,3650.5,0.479]
["bitfinex","ETHUSD",1753433219111,0.8312,3651.3,3650.7,2.7392007]
["bitfinex","ETHUSD",1753433219314,0.002,3651.5,3651.0,2.73897562]
["bitfinex","ETHUSD",1753433219537,0.002,3652.3,3652.0,2.73822562]
["bitfinex","ETHUSD",1753433219834,0.002,3652.3,3652.0,4.20762562]
["bitfinex","ETHUSD",1753433219992,0.002,3652.3,3652.0,5.15400787]
["bitfinex","ETHUSD",1753433220198,0.002,3652.3,3652.0,5.94324158]
["bitfinex","ETHUSD",1753433220421,0.1388,3653.0,3652.4,2.73791818]
["bitfinex","ETHUSD",1753433220739,1.41922346,3654.9,3653.5,4.1012014]
["bitfinex","ETHUSD",1753433220910,1.41922346,3654.9,3653.5,11.54557241]
["bitfinex","ETHUSD",1753433220911,0.1368,3654.4,3653.5,11.54557241]
["bitfinex","ETHUSD",1753433221228,0.1368,3654.4,3653.5,6.58527935]
["bitfinex","ETHUSD",1753433221444,0.4829,3654.3,3653.5,5.59527935]
["bitfinex","ETHUSD",1753433221734,0.1368,3654.2,3653.5,6.61265036]
["bitfinex","ETHUSD",1753433221891,0.8075,3654.9,3653.5,9.58527935]
["bitfinex","ETHUSD",1753433222091,0.1368,3654.7,3653.5,9.58527935]
["bitfinex","ETHUSD",1753433222297,0.1368,3654.3,3653.5,14.00227935]
["bitfinex","ETHUSD",1753433222493,1e-08,3653.6,3653.5,14.00227935]
["bitfinex","ETHUSD",1753433223115,0.8245,3655.8,3653.5,14.00227935]
["bitfinex","ETHUSD",1753433223116,0.8245,3655.8,3654.9,0.7904]
["bitfinex","ETHUSD",1753433223319,0.1368,3655.5,3654.9,0.1368]
["bitfinex","ETHUSD",1753433223519,0.4829,3655.4,3654.2,0.44]
["bitfinex","ETHUSD",1753433223734,0.1368,3654.8,3654.3,2.8733022]
["bitfinex","ETHUSD",1753433223937,2.73646333,3654.4,3653.6,0.479]
["bitfinex","ETHUSD",1753433224110,2.73657708,3654.2,3653.6,0.1368]
["bitfinex","ETHUSD",1753433224309,0.1368,3654.1,3653.6,2.73695166]
["bitfinex","ETHUSD",1753433224508,0.8206,3654.7,3653.7,0.919]
["bitfinex","ETHUSD",1753433224719,1.4403,3654.7,3654.0,0.1368]
["bitfinex","ETHUSD",1753433225040,2.73575615,3655.3,3654.2,3.28657708]
["bitfinex","ETHUSD",1753433225238,0.1368,3655.1,3654.5,0.1368]
["bitfinex","ETHUSD",1753433225533,0.002,3656.7,3654.5,0.1368]
["bitfinex","ETHUSD",1753433225534,0.8174,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753433225709,0.002,3656.7,3656.2,0.919]
["bitfinex","ETHUSD",1753433225914,0.002,3656.7,3656.4,2.73493053]
["bitfinex","ETHUSD",1753433226212,0.002,3656.7,3656.4,2.76220732]
["bitfinex","ETHUSD",1753433226418,0.002,3656.7,3656.4,0.0273493]
["bitfinex","ETHUSD",1753433226733,0.4849,3656.7,3656.2,2.73500585]
["bitfinex","ETHUSD",1753433226937,0.4829,3656.6,3655.5,0.479]
["bitfinex","ETHUSD",1753433227137,0.8195,3656.4,3655.5,0.479]
["bitfinex","ETHUSD",1753433227310,0.4829,3656.3,3655.5,0.479]
["bitfinex","ETHUSD",1753433227640,3.0,3656.2,3655.3,0.44]
["bitfinex","ETHUSD",1753433227803,1.20165,3656.4,3654.8,4.45906361]
["bitfinex","ETHUSD",1753433228138,0.4829,3656.1,3654.9,0.479]
["bitfinex","ETHUSD",1753433228340,0.002,3656.7,3655.1,0.55]
["bitfinex","ETHUSD",1753433228539,0.002,3656.7,3655.2,4.71065829]
["bitfinex","ETHUSD",1753433228840,0.002,3656.7,3655.8,0.55]
["bitfinex","ETHUSD",1753433229038,0.002,3656.7,3655.9,0.02735304]
["bitfinex","ETHUSD",1753433229213,0.002,3656.7,3655.7,0.479]
["bitfinex","ETHUSD",1753433229214,0.4829,3656.6,3655.7,0.479]
["bitfinex","ETHUSD",1753433229544,0.8252,3656.4,3655.7,0.479]
["bitfinex","ETHUSD",1753433229839,0.4829,3656.3,3655.4,0.804]
["bitfinex","ETHUSD",1753433230004,0.8252,3656.4,3655.6,0.55]
["bitfinex","ETHUSD",1753433230355,0.4849,3656.7,3656.0,2.73522719]
["bitfinex","ETHUSD",1753433230644,0.002,3656.7,3656.0,0.479]
["bitfinex","ETHUSD",1753433230801,0.002,3656.7,3656.4,2.73492963]
["bitfinex","ETHUSD",1753433231224,0.002,3656.7,3656.5,3.21384578]
["bitfinex","ETHUSD",1753433231431,0.002,3656.7,3656.5,0.919]
["bitfinex","ETHUSD",1753433231602,0.002,3656.7,3656.6,0.919]
["bitfinex","ETHUSD",1753433232016,0.002,3656.7,3655.8,0.479]
["bitfinex","ETHUSD",1753433232211,0.7566,3656.5,3655.8,0.479]
["bitfinex","ETHUSD",1753433232635,3.4914799,3656.5,3655.8,0.479]
["bitfinex","ETHUSD",1753433232810,3.49145864,3656.5,3655.8,0.479]
["bitfinex","ETHUSD",1753433233016,0.4829,3656.4,3655.6,0.44]
["bitfinex","ETHUSD",1753433233251,0.7566,3656.5,3655.8,2.73532258]
["bitfinex","ETHUSD",1753433233454,3.49146512,3656.5,3655.7,3.21444605]
["bitfinex","ETHUSD",1753433233634,0.7566,3656.5,3655.8,2.73537939]
["bitfinex","ETHUSD",1753433233840,0.7566,3656.5,3656.1,2.73512788]
["bitfinex","ETHUSD",1753433234033,0.4849,3656.7,3656.1,0.479]
["bitfinex","ETHUSD",1753433234239,0.002,3656.7,3656.1,0.479]
["bitfinex","ETHUSD",1753433234434,3.21967294,3656.7,3655.8,2.73531045]
["bitfinex","ETHUSD",1753433234759,2.73501653,3656.3,3655.4,3.21461306]
["bitfinex","ETHUSD",1753433234939,2.73501923,3656.3,3655.4,3.2146707]
["bitfinex","ETHUSD",1753433235146,3.002,3656.7,3655.7,2.7354538]
["bitfinex","ETHUSD",1753433235319,3.002,3656.7,3655.8,0.1368]
["bitfinex","ETHUSD",1753433235320,0.1368,3656.4,3655.8,0.1368]
["bitfinex","ETHUSD",1753433235520,0.4829,3656.4,3655.7,0.479]
["bitfinex","ETHUSD",1753433235720,1.10486314,3656.4,3655.5,0.44]
["bitfinex","ETHUSD",1753433235958,0.1368,3656.0,3655.5,0.1368]
["bitfinex","ETHUSD",1753433236120,0.1368,3656.0,3655.5,2.87239023]
["bitfinex","ETHUSD",1753433236453,0.1368,3656.2,3655.8,2.73536061]
["bitfinex","ETHUSD",1753433236854,0.1368,3656.2,3655.8,0.4715]
["bitfinex","ETHUSD",1753433237033,0.1368,3656.2,3655.7,2.87222499]
["bitfinex","ETHUSD",1753433237231,0.1368,3656.2,3655.7,0.1368]
["bitfinex","ETHUSD",1753433237438,0.6095,3656.2,3655.7,0.1368]
["bitfinex","ETHUSD",1753433237622,0.1368,3656.2,3655.7,0.6083]
["bitfinex","ETHUSD",1753433237951,0.6095,3656.2,3655.7,0.1368]
["bitfinex","ETHUSD",1753433238356,0.1368,3656.2,3655.8,3.20687939]
["bitfinex","ETHUSD",1753433238552,0.1368,3656.2,3655.8,2.73537939]
["bitfinex","ETHUSD",1753433238751,0.1368,3656.2,3655.9,0.4715]
["bitfinex","ETHUSD",1753433239365,0.1368,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1753433239567,0.1368,3656.6,3656.3,2.73500436]
["bitfinex","ETHUSD",1753433239776,0.1368,3656.6,3656.2,2.73507467]
["bitfinex","ETHUSD",1753433239922,0.1368,3656.6,3656.3,3.20647977]
["bitfinex","ETHUSD",1753433240243,0.6095,3656.6,3656.1,0.1368]
["bitfinex","ETHUSD",1753433240444,0.7781,3656.4,3654.9,0.7704]
["bitfinex","ETHUSD",1753433240646,3.0,3655.8,3655.0,2.98632599]
["bitfinex","ETHUSD",1753433240846,3.0,3655.8,3655.1,0.25041942]
["bitfinex","ETHUSD",1753433240847,0.1368,3655.5,3655.1,0.25041942]
["bitfinex","ETHUSD",1753433241048,0.4727,3655.4,3654.3,0.4601]
["bitfinex","ETHUSD",1753433241258,0.1368,3655.1,3654.6,0.1368]
["bitfinex","ETHUSD",1753433241446,0.1368,3655.1,3654.7,0.25051401]
["bitfinex","ETHUSD",1753433241632,0.1368,3655.1,3654.9,2.73603238]
["bitfinex","ETHUSD",1753433241826,0.1368,3655.1,3654.9,3.20753238]
["bitfinex","ETHUSD",1753433242027,0.1368,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1753433242271,0.7553,3656.2,3655.1,2.73590325]
["bitfinex","ETHUSD",1753433242566,0.1368,3656.2,3655.2,1.75957963]
["bitfinex","ETHUSD",1753433242868,0.1368,3656.2,3655.7,0.1368]
["bitfinex","ETHUSD",1753433243084,0.1368,3656.2,3655.8,0.4715]
["bitfinex","ETHUSD",1753433243285,0.1368,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1753433243486,5.1863,3656.6,3656.2,2.73506328]
["bitfinex","ETHUSD",1753433243693,4.431,3656.6,3656.4,2.73490995]
["bitfinex","ETHUSD",1753433243892,4.5678,3656.6,3656.4,2.73490995]
["bitfinex","ETHUSD",1753433244096,4.5678,3656.6,3656.1,0.1368]
["bitfinex","ETHUSD",1753433244381,0.1368,3656.4,3655.9,2.73527204]
["bitfinex","ETHUSD",1753433244584,0.1368,3656.4,3656.2,2.73505817]
["bitfinex","ETHUSD",1753433244992,4.431,3656.6,3656.3,0.4715]
["bitfinex","ETHUSD",1753433245288,4.5678,3656.6,3656.3,3.20648823]
["bitfinex","ETHUSD",1753433245453,4.5678,3656.6,3656.4,2.73493053]
["bitfinex","ETHUSD",1753433245651,4.5678,3656.6,3656.1,2.87194899]
["bitfinex","ETHUSD",1753433245857,5.0405,3656.6,3656.1,2.73514899]
["bitfinex","ETHUSD",1753433246193,5.0405,3656.6,3655.9,2.73524764]
["bitfinex","ETHUSD",1753433246194,0.1368,3656.3,3655.9,2.73524764]
["bitfinex","ETHUSD",1753433246353,0.8028,3656.2,3656.0,0.25137389]
["bitfinex","ETHUSD",1753433246553,0.1368,3656.0,3655.7,2.73543889]
["bitfinex","ETHUSD",1753433246750,0.1368,3656.0,3655.7,0.68758364]
["bitfinex","ETHUSD",1753433247094,0.4727,3656.5,3655.4,3.53217712]
["bitfinex","ETHUSD",1753433247095,0.1368,3656.3,3655.8,2.8721093]
["bitfinex","ETHUSD",1753433247277,0.4727,3656.2,3655.8,0.1368]
["bitfinex","ETHUSD",1753433247587,0.1368,3655.9,3655.4,0.6083]
["bitfinex","ETHUSD",1753433247789,0.1368,3656.1,3655.6,0.1368]
["bitfinex","ETHUSD",1753433248007,0.1368,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1753433248177,0.1368,3656.1,3655.7,0.25176079]
["bitfinex","ETHUSD",1753433248178,0.1368,3656.1,3655.9,2.73528868]
["bitfinex","ETHUSD",1753433248498,0.1368,3656.3,3656.1,2.73515494]
["bitfinex","ETHUSD",1753433248655,0.1368,3656.3,3656.0,2.73521922]
["bitfinex","ETHUSD",1753433248856,0.1368,3656.3,3655.8,0.1368]
["bitfinex","ETHUSD",1753433249080,0.1368,3656.3,3656.0,2.73521014]
["bitfinex","ETHUSD",1753433249285,0.1368,3656.3,3656.1,0.25250558]
["bitfinex","ETHUSD",1753433249487,0.1368,3656.3,3656.2,0.25250558]
["bitfinex","ETHUSD",1753433250389,0.002,3656.7,3656.2,0.25250558]
["bitfinex","ETHUSD",1753433250390,0.002,3656.7,3656.2,1.18410558]
["bitfinex","ETHUSD",1753433250553,0.002,3656.7,3656.3,0.25250558]
["bitfinex","ETHUSD",1753433250755,0.002,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1753433250954,0.002,3656.7,3656.6,3.68274558]
["bitfinex","ETHUSD",1753433251178,0.002,3656.7,3656.6,4.61434558]
["bitfinex","ETHUSD",1753433251375,0.002,3656.7,3656.6,5.92134558]
["bitfinex","ETHUSD",1753433251599,0.002,3656.7,3656.6,5.89399778]
["bitfinex","ETHUSD",1753433251766,0.002,3656.7,3656.6,5.89393771]
["bitfinex","ETHUSD",1753433251965,0.002,3656.7,3656.6,2.98722645]
["bitfinex","ETHUSD",1753433252165,0.002,3656.7,3656.6,0.25244551]
["bitfinex","ETHUSD",1753433252166,1.2786,3656.7,3656.6,0.25244551]
["bitfinex","ETHUSD",1753433252390,1.7069,3656.7,3656.6,0.25244551]
["bitfinex","ETHUSD",1753433252599,0.903,3656.7,3656.6,0.25244551]
["bitfinex","ETHUSD",1753433253005,0.903,3656.7,3656.6,0.25271199]
["bitfinex","ETHUSD",1753433253206,0.903,3656.7,3656.6,2.98749293]
["bitfinex","ETHUSD",1753433253524,0.903,3656.7,3656.6,3.55983325]
["bitfinex","ETHUSD",1753433253813,0.002,3656.7,3656.6,0.25281091]
["bitfinex","ETHUSD",1753433254373,0.002,3656.7,3656.6,2.98759185]
["bitfinex","ETHUSD",1753433255166,0.8236,3659.2,3657.0,0.55]
["bitfinex","ETHUSD",1753433255370,0.8236,3659.2,3658.2,0.7714]
["bitfinex","ETHUSD",1753433255673,0.8236,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753433255885,0.8236,3659.6,3659.2,2.73283777]
["bitfinex","ETHUSD",1753433256093,0.8236,3659.6,3659.2,2.98591259]
["bitfinex","ETHUSD",1753433256290,0.8236,3659.6,3659.2,2.73283777]
["bitfinex","ETHUSD",1753433256597,0.002,3659.8,3659.2,2.73283777]
["bitfinex","ETHUSD",1753433256770,0.002,3659.8,3659.2,7.17683777]
["bitfinex","ETHUSD",1753433256963,0.002,3659.8,3659.2,7.17783777]
["bitfinex","ETHUSD",1753433257197,0.002,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1753433257363,0.002,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753433257891,0.5067,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753433258103,0.5067,3660.5,3660.4,3.28194186]
["bitfinex","ETHUSD",1753433258313,0.5067,3660.5,3660.4,7.73694186]
["bitfinex","ETHUSD",1753433258505,0.5067,3660.5,3660.4,8.7865766]
["bitfinex","ETHUSD",1753433258710,0.5067,3660.5,3660.4,4.3315766]
["bitfinex","ETHUSD",1753433258888,0.5067,3660.5,3660.4,7.18694186]
["bitfinex","ETHUSD",1753433259220,0.5067,3660.5,3660.4,7.73694186]
["bitfinex","ETHUSD",1753433259783,0.5067,3660.5,3660.4,8.51704186]
["bitfinex","ETHUSD",1753433259987,1e-08,3660.7,3660.6,6.2817926]
["bitfinex","ETHUSD",1753433260187,1e-08,3660.7,3660.6,8.00667605]
["bitfinex","ETHUSD",1753433260390,1e-08,3660.7,3660.6,8.14347605]
["bitfinex","ETHUSD",1753433260722,1e-08,3660.7,3660.6,12.59747605]
["bitfinex","ETHUSD",1753433261188,1e-08,3660.7,3660.6,0.1368]
["bitfinex","ETHUSD",1753433261388,1e-08,3660.7,3660.4,2.86871975]
["bitfinex","ETHUSD",1753433261620,1e-08,3660.7,3660.5,4.457]
["bitfinex","ETHUSD",1753433261837,1e-08,3660.7,3659.5,0.7614]
["bitfinex","ETHUSD",1753433262011,0.1368,3660.5,3659.8,0.1368]
["bitfinex","ETHUSD",1753433262210,0.1368,3660.3,3659.8,0.1368]
["bitfinex","ETHUSD",1753433262390,0.1368,3660.3,3659.8,2.86917484]
["bitfinex","ETHUSD",1753433262716,0.1368,3660.3,3659.9,7.18725158]
["bitfinex","ETHUSD",1753433262920,0.1368,3660.3,3660.0,2.73224043]
["bitfinex","ETHUSD",1753433263125,0.1388,3660.5,3660.0,0.1368]
["bitfinex","ETHUSD",1753433263328,0.1388,3660.5,3660.1,4.454]
["bitfinex","ETHUSD",1753433264502,7.74125421,3660.5,3658.4,0.7914]
["bitfinex","ETHUSD",1753433264712,2.73286476,3659.2,3658.4,2.73341891]
["bitfinex","ETHUSD",1753433264910,2.73276309,3659.3,3658.3,4.479]
["bitfinex","ETHUSD",1753433265227,2.73291879,3659.1,3658.3,7.21243787]
["bitfinex","ETHUSD",1753433265413,0.7756,3659.4,3658.3,1.07374803]
["bitfinex","ETHUSD",1753433265620,2.73291817,3659.1,3658.3,2.73348174]
["bitfinex","ETHUSD",1753433265931,2.73277137,3659.3,3658.2,4.478]
["bitfinex","ETHUSD",1753433266130,0.7756,3659.4,3658.6,2.73322876]
["bitfinex","ETHUSD",1753433266429,2.73283777,3659.2,3658.4,2.73343504]
["bitfinex","ETHUSD",1753433266629,0.7756,3659.4,3658.0,0.7914]
["bitfinex","ETHUSD",1753433266630,2.73293155,3659.1,3658.3,7.20949459]
["bitfinex","ETHUSD",1753433266830,3.50830192,3659.4,3658.6,2.73328583]
["bitfinex","ETHUSD",1753433267016,0.7756,3659.4,3658.7,2.73318084]
["bitfinex","ETHUSD",1753433267221,0.7756,3659.4,3658.0,3.52513173]
["bitfinex","ETHUSD",1753433267222,0.7756,3659.4,3658.4,0.02733435]
["bitfinex","ETHUSD",1753433267421,0.7756,3659.4,3658.4,0.55]
["bitfinex","ETHUSD",1753433267626,0.7756,3659.4,3658.9,2.73300558]
["bitfinex","ETHUSD",1753433267836,0.7756,3659.4,3658.9,2.73304478]
["bitfinex","ETHUSD",1753433268252,0.7756,3659.4,3658.5,0.5024]
["bitfinex","ETHUSD",1753433268253,0.7756,3659.4,3658.6,0.55]
["bitfinex","ETHUSD",1753433268547,0.8224,3659.9,3659.2,2.73276979]
["bitfinex","ETHUSD",1753433268912,0.8224,3660.4,3659.3,0.55]
["bitfinex","ETHUSD",1753433269118,0.8224,3660.4,3660.0,2.73218597]
["bitfinex","ETHUSD",1753433269345,0.8224,3660.4,3659.8,4.471]
["bitfinex","ETHUSD",1753433269652,3.55436904,3660.4,3659.4,2.73267977]
["bitfinex","ETHUSD",1753433269825,0.3556369,3660.3,3659.2,4.472]
["bitfinex","ETHUSD",1753433270030,2.73216896,3660.1,3659.2,4.472]
["bitfinex","ETHUSD",1753433270215,2.73224078,3660.0,3659.3,2.73276309]
["bitfinex","ETHUSD",1753433270554,2.7325274,3659.7,3658.7,2.73321124]
["bitfinex","ETHUSD",1753433270757,2.73253681,3659.7,3659.0,2.73298133]
["bitfinex","ETHUSD",1753433271047,2.73230231,3660.0,3659.2,2.7327692]
["bitfinex","ETHUSD",1753433271226,3.354318,3660.0,3659.2,2.7327692]
["bitfinex","ETHUSD",1753433271423,2.73231973,3659.9,3659.2,2.7327692]
["bitfinex","ETHUSD",1753433271628,2.73231973,3659.9,3658.9,2.7330553]
["bitfinex","ETHUSD",1753433271825,0.7559,3660.1,3659.5,2.7325498]
["bitfinex","ETHUSD",1753433272039,0.7559,3660.1,3659.7,2.73240082]
["bitfinex","ETHUSD",1753433272239,2.73388211,3660.5,3659.5,2.73258866]
["bitfinex","ETHUSD",1753433272240,0.7661,3660.5,3659.6,0.02732539]
["bitfinex","ETHUSD",1753433272440,0.7661,3660.5,3659.6,0.27325887]
["bitfinex","ETHUSD",1753433272625,0.7661,3660.5,3660.2,2.73204569]
["bitfinex","ETHUSD",1753433273014,0.7661,3660.5,3659.7,0.57732464]
["bitfinex","ETHUSD",1753433273212,0.002,3660.5,3659.8,0.53185835]
["bitfinex","ETHUSD",1753433273419,0.002,3660.5,3659.9,0.9489]
["bitfinex","ETHUSD",1753433273627,0.002,3660.5,3659.9,3.68121088]
["bitfinex","ETHUSD",1753433273827,0.002,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753433274038,1e-08,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753433274430,1e-08,3660.7,3660.6,3.1910926]
["bitfinex","ETHUSD",1753433274639,0.13680001,3660.7,3660.6,0.9489]
["bitfinex","ETHUSD",1753433275420,0.13680001,3660.7,3660.6,3.6806926]
["bitfinex","ETHUSD",1753433275818,1e-08,3660.7,3660.6,4.34927177]
["bitfinex","ETHUSD",1753433276061,0.002,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1753433276242,0.002,3661.3,3661.1,2.73141951]
["bitfinex","ETHUSD",1753433276450,0.1368,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1753433276620,0.7581,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1753433276820,0.7581,3662.1,3662.0,0.9489]
["bitfinex","ETHUSD",1753433277024,0.8949,3662.1,3662.0,3.67964822]
["bitfinex","ETHUSD",1753433277220,0.8949,3662.1,3662.0,0.9489]
["bitfinex","ETHUSD",1753433277934,0.1368,3662.1,3662.0,4.04763528]
["bitfinex","ETHUSD",1753433278123,0.2495,3663.1,3662.2,0.55]
["bitfinex","ETHUSD",1753433278322,0.2495,3663.1,3662.4,0.1368]
["bitfinex","ETHUSD",1753433278520,0.1368,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1753433278719,0.2495,3663.1,3662.9,0.9489]
["bitfinex","ETHUSD",1753433278950,0.2495,3663.1,3663.0,0.4896]
["bitfinex","ETHUSD",1753433279367,0.2495,3663.1,3663.0,3.67890273]
["bitfinex","ETHUSD",1753433279564,0.2495,3663.1,3663.0,0.9489]
["bitfinex","ETHUSD",1753433280323,0.2495,3663.1,3662.3,0.4896]
["bitfinex","ETHUSD",1753433280528,0.2495,3663.1,3661.1,0.9489]
["bitfinex","ETHUSD",1753433280529,0.7732,3662.7,3661.1,0.9489]
["bitfinex","ETHUSD",1753433280756,0.1368,3661.9,3661.1,0.4896]
["bitfinex","ETHUSD",1753433280970,0.1368,3661.5,3661.0,0.1368]
["bitfinex","ETHUSD",1753433281268,0.1368,3661.5,3661.1,3.68031887]
["bitfinex","ETHUSD",1753433281482,0.1368,3661.5,3661.4,2.73119571]
["bitfinex","ETHUSD",1753433281668,0.7858,3662.6,3661.5,0.7595]
["bitfinex","ETHUSD",1753433281855,2.73072977,3662.1,3661.4,0.1368]
["bitfinex","ETHUSD",1753433282191,0.1368,3662.4,3661.9,0.1368]
["bitfinex","ETHUSD",1753433282493,3.2495,3663.1,3662.4,2.73041193]
["bitfinex","ETHUSD",1753433282671,0.1368,3662.7,3662.5,0.4896]
["bitfinex","ETHUSD",1753433282873,0.1368,3662.7,3662.6,3.67920087]
["bitfinex","ETHUSD",1753433283073,0.2495,3663.1,3662.6,0.9489]
["bitfinex","ETHUSD",1753433283283,0.3863,3663.1,3662.7,0.9489]
["bitfinex","ETHUSD",1753433283460,0.3863,3663.1,3662.8,2.73015096]
["bitfinex","ETHUSD",1753433283661,0.3863,3663.1,3662.9,0.9489]
["bitfinex","ETHUSD",1753433284092,0.3863,3663.1,3663.0,0.4896]
["bitfinex","ETHUSD",1753433284693,2.72919403,3664.1,3663.0,0.4896]
["bitfinex","ETHUSD",1753433284694,2.72819932,3665.5,3664.6,2.72881078]
["bitfinex","ETHUSD",1753433284858,0.002,3666.0,3664.6,0.9489]
["bitfinex","ETHUSD",1753433285173,0.1368,3664.9,3664.6,3.67771078]
["bitfinex","ETHUSD",1753433285368,0.1368,3664.9,3664.6,0.9489]
["bitfinex","ETHUSD",1753433285581,0.1368,3664.9,3664.6,3.67771078]
["bitfinex","ETHUSD",1753433285797,3.0,3665.4,3664.4,2.72890751]
["bitfinex","ETHUSD",1753433285998,0.3863,3664.7,3664.2,0.1368]
["bitfinex","ETHUSD",1753433286163,0.1368,3664.4,3663.9,0.1368]
["bitfinex","ETHUSD",1753433286364,0.2495,3664.7,3664.0,0.4896]
["bitfinex","ETHUSD",1753433286575,0.2495,3664.7,3664.6,3.27881078]
["bitfinex","ETHUSD",1753433286798,0.2495,3664.7,3664.6,5.16981078]
["bitfinex","ETHUSD",1753433287095,0.2495,3664.7,3664.6,3.35521078]
["bitfinex","ETHUSD",1753433287299,0.2495,3664.7,3664.6,3.21841078]
["bitfinex","ETHUSD",1753433287475,0.2495,3664.7,3664.6,3.67771078]
["bitfinex","ETHUSD",1753433289090,0.00352684,3665.0,3664.9,3.27858741]
["bitfinex","ETHUSD",1753433289287,0.00352684,3665.0,3664.9,3.30587328]
["bitfinex","ETHUSD",1753433289601,0.00352684,3665.0,3664.9,4.22748741]
["bitfinex","ETHUSD",1753433289777,0.00352684,3665.0,3664.9,3.67748741]
["bitfinex","ETHUSD",1753433290377,9.28346982,3666.5,3664.9,3.67748741]
["bitfinex","ETHUSD",1753433290378,0.7897,3669.1,3665.2,0.55]
["bitfinex","ETHUSD",1753433290707,0.7897,3668.9,3665.8,0.55]
["bitfinex","ETHUSD",1753433290862,0.1407,3668.8,3666.1,2.72769428]
["bitfinex","ETHUSD",1753433291063,0.1407,3668.8,3666.2,3.9489]
["bitfinex","ETHUSD",1753433291376,2.72655741,3667.7,3666.8,2.72714081]
["bitfinex","ETHUSD",1753433291692,2.72655741,3667.7,3666.3,0.55]
["bitfinex","ETHUSD",1753433291693,3.84529168,3667.7,3666.3,2.72754472]
["bitfinex","ETHUSD",1753433291903,0.14243608,3670.1,3666.0,0.4896]
["bitfinex","ETHUSD",1753433291904,4.529,3667.6,3666.0,0.4896]
["bitfinex","ETHUSD",1753433292087,4.529,3667.6,3665.8,2.72784479]
["bitfinex","ETHUSD",1753433292088,2.72732895,3666.6,3665.8,2.72784775]
["bitfinex","ETHUSD",1753433292269,3.0,3667.3,3665.9,0.4896]
["bitfinex","ETHUSD",1753433292466,2.72762966,3666.2,3665.6,0.4896]
["bitfinex","ETHUSD",1753433292669,3.0,3666.9,3665.6,0.4896]
["bitfinex","ETHUSD",1753433292871,3.0,3666.6,3665.6,0.4896]
["bitfinex","ETHUSD",1753433293200,0.88673774,3667.2,3665.7,2.72799192]
["bitfinex","ETHUSD",1753433293505,3.0,3666.9,3665.8,0.4896]
["bitfinex","ETHUSD",1753433293678,2.72709918,3666.9,3665.4,0.4896]
["bitfinex","ETHUSD",1753433293877,2.727692,3666.2,3665.4,0.4896]
["bitfinex","ETHUSD",1753433294206,0.2727692,3666.2,3665.8,2.72791275]
["bitfinex","ETHUSD",1753433294392,5.338,3666.7,3665.9,0.4896]
["bitfinex","ETHUSD",1753433294702,0.811,3667.2,3666.0,1.03657768]
["bitfinex","ETHUSD",1753433295001,5.341,3667.7,3666.2,0.55]
["bitfinex","ETHUSD",1753433295301,5.341,3667.7,3667.3,2.72678972]
["bitfinex","ETHUSD",1753433295472,5.341,3667.7,3667.0,0.4896]
["bitfinex","ETHUSD",1753433295675,2.72667438,3667.5,3666.6,2.72732065]
["bitfinex","ETHUSD",1753433295875,6.14773686,3667.7,3666.4,2.72742293]
["bitfinex","ETHUSD",1753433296089,0.1407,3667.5,3665.6,0.4896]
["bitfinex","ETHUSD",1753433296290,0.7799,3666.8,3666.0,2.72773619]
["bitfinex","ETHUSD",1753433296599,5.3109,3666.8,3666.0,0.4896]
["bitfinex","ETHUSD",1753433296798,5.3109,3666.8,3666.1,2.7276358]
["bitfinex","ETHUSD",1753433296975,3.0,3666.7,3665.0,0.4571]
["bitfinex","ETHUSD",1753433297181,0.97179,3666.6,3665.3,2.72822364]
["bitfinex","ETHUSD",1753433297380,2.72767995,3666.2,3665.3,2.72822364]
["bitfinex","ETHUSD",1753433297624,2.72771,3666.1,3665.3,2.72822364]
["bitfinex","ETHUSD",1753433297776,0.272771,3666.0,3665.2,0.4965]
["bitfinex","ETHUSD",1753433297977,0.97179,3666.6,3665.2,0.4965]
["bitfinex","ETHUSD",1753433297978,3.0,3666.2,3665.2,0.4965]
["bitfinex","ETHUSD",1753433298199,2.95,3666.2,3665.3,2.72828963]
["bitfinex","ETHUSD",1753433298406,0.56774776,3666.1,3665.0,3.18554273]
["bitfinex","ETHUSD",1753433298605,2.72782972,3666.0,3665.0,2.72844273]
["bitfinex","ETHUSD",1753433298980,2.72769283,3666.2,3665.4,2.72821461]
["bitfinex","ETHUSD",1753433299179,0.1368,3665.5,3665.4,3.22471461]
["bitfinex","ETHUSD",1753433299487,0.7799,3666.8,3666.0,2.72776509]
["bitfinex","ETHUSD",1753433299701,0.7799,3666.8,3665.5,0.1368]
["bitfinex","ETHUSD",1753433299702,0.136,3666.1,3665.5,0.1368]
["bitfinex","ETHUSD",1753433300019,0.136,3665.8,3665.5,2.72807206]
["bitfinex","ETHUSD",1753433300187,0.136,3665.8,3665.3,2.72825507]
["bitfinex","ETHUSD",1753433300388,0.1368,3665.5,3665.0,0.1368]
["bitfinex","ETHUSD",1753433300622,0.1368,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1753433300834,0.7939,3666.2,3665.7,2.72796211]
["bitfinex","ETHUSD",1753433300980,0.7939,3666.2,3665.7,2.72792893]
["bitfinex","ETHUSD",1753433301181,0.136,3665.8,3665.7,2.72792893]
["bitfinex","ETHUSD",1753433301608,0.136,3665.8,3665.2,0.1368]
["bitfinex","ETHUSD",1753433301912,0.136,3665.8,3665.3,0.4965]
["bitfinex","ETHUSD",1753433301913,0.1368,3665.6,3665.3,0.4965]
["bitfinex","ETHUSD",1753433302093,0.1368,3665.6,3665.1,3.22493851]
["bitfinex","ETHUSD",1753433302279,2.72799611,3665.7,3664.9,0.4571]
["bitfinex","ETHUSD",1753433302479,2.72793871,3665.8,3665.2,0.4965]
["bitfinex","ETHUSD",1753433302718,0.1368,3665.3,3665.2,0.4965]
["bitfinex","ETHUSD",1753433302917,0.1368,3665.3,3664.6,0.4571]
["bitfinex","ETHUSD",1753433303119,0.1368,3665.3,3665.2,0.4965]
["bitfinex","ETHUSD",1753433303412,0.7939,3666.8,3665.6,2.72803101]
["bitfinex","ETHUSD",1753433303615,2.72741044,3666.5,3665.5,2.72808601]
["bitfinex","ETHUSD",1753433303791,0.1368,3665.4,3664.7,0.8017]
["bitfinex","ETHUSD",1753433303992,0.7939,3666.8,3666.0,2.7277569]
["bitfinex","ETHUSD",1753433304301,4.58,3666.2,3665.7,0.4965]
["bitfinex","ETHUSD",1753433304488,4.58,3666.2,3665.1,3.18549248]
["bitfinex","ETHUSD",1753433304693,4.581,3666.1,3665.9,2.72779079]
["bitfinex","ETHUSD",1753433305016,4.581,3666.1,3665.9,3.22429079]
["bitfinex","ETHUSD",1753433305221,0.7939,3666.8,3666.1,2.72769428]
["bitfinex","ETHUSD",1753433305405,0.7939,3666.8,3666.3,2.72754548]
["bitfinex","ETHUSD",1753433305738,4.578,3666.7,3666.4,0.4965]
["bitfinex","ETHUSD",1753433305929,4.578,3666.7,3666.3,3.22404241]
["bitfinex","ETHUSD",1753433306082,0.7953,3667.7,3666.5,0.55]
["bitfinex","ETHUSD",1753433306281,3.576,3667.6,3666.6,0.98087322]
["bitfinex","ETHUSD",1753433306504,0.7953,3667.7,3667.6,2.72657868]
["bitfinex","ETHUSD",1753433306680,0.7953,3667.7,3667.5,2.72663015]
["bitfinex","ETHUSD",1753433306681,4.592,3667.7,3667.5,2.72663015]
["bitfinex","ETHUSD",1753433306881,4.591,3667.6,3667.5,2.72663015]
["bitfinex","ETHUSD",1753433307096,0.7801,3668.2,3667.3,0.4965]
["bitfinex","ETHUSD",1753433307415,3.0,3668.0,3667.3,0.4965]
["bitfinex","ETHUSD",1753433307606,3.0,3668.0,3667.0,2.72702481]
["bitfinex","ETHUSD",1753433307800,5.8956103,3668.1,3667.4,2.7266955]
["bitfinex","ETHUSD",1753433308004,1.3056103,3668.1,3667.4,2.7266955]
["bitfinex","ETHUSD",1753433308197,4.587,3668.0,3667.5,2.72658276]
["bitfinex","ETHUSD",1753433308425,3.22264103,3668.0,3667.5,3.22308276]
["bitfinex","ETHUSD",1753433308725,3.22264103,3668.0,3667.0,0.4571]
["bitfinex","ETHUSD",1753433308929,4.584,3667.9,3667.7,2.72649584]
["bitfinex","ETHUSD",1753433309117,3.22264103,3668.0,3667.0,0.4571]
["bitfinex","ETHUSD",1753433309322,5.11483513,3667.9,3666.9,0.4965]
["bitfinex","ETHUSD",1753433309502,5.11483513,3667.9,3667.0,2.72701061]
["bitfinex","ETHUSD",1753433309699,5.11483513,3667.9,3666.9,3.2235904]
["bitfinex","ETHUSD",1753433309925,5.11483513,3667.9,3666.9,0.4965]
["bitfinex","ETHUSD",1753433310142,5.11483513,3667.9,3667.0,2.72697139]
["bitfinex","ETHUSD",1753433310294,5.11483513,3667.9,3667.0,2.72702481]
["bitfinex","ETHUSD",1753433310295,0.81148351,3667.8,3667.0,2.72702481]
["bitfinex","ETHUSD",1753433310636,3.0,3668.0,3667.4,2.72671934]
["bitfinex","ETHUSD",1753433310637,4.577,3667.7,3667.4,2.72671934]
["bitfinex","ETHUSD",1753433310820,4.577,3667.7,3666.8,0.4965]
["bitfinex","ETHUSD",1753433311131,0.8039,3667.5,3666.3,2.72747244]
["bitfinex","ETHUSD",1753433311333,3.0,3667.4,3666.5,2.72738456]
["bitfinex","ETHUSD",1753433311538,3.0,3667.1,3666.2,0.4965]
["bitfinex","ETHUSD",1753433311837,3.0,3667.1,3665.9,0.4571]
["bitfinex","ETHUSD",1753433311838,2.72695045,3667.1,3665.6,3.22454078]
["bitfinex","ETHUSD",1753433312142,2.72725952,3666.7,3665.7,2.72793174]
["bitfinex","ETHUSD",1753433312311,3.0,3666.9,3665.6,0.4965]
["bitfinex","ETHUSD",1753433312502,0.7625,3667.2,3665.8,3.22437369]
["bitfinex","ETHUSD",1753433312834,4.574,3666.8,3666.5,2.72739181]
["bitfinex","ETHUSD",1753433313038,0.14246194,3669.5,3666.7,0.8276]
["bitfinex","ETHUSD",1753433313199,0.14246194,3669.5,3667.1,0.55]
["bitfinex","ETHUSD",1753433313399,0.14246194,3669.5,3667.5,0.55]
["bitfinex","ETHUSD",1753433313611,0.1427,3669.7,3667.6,0.4965]
["bitfinex","ETHUSD",1753433313612,3.0,3669.3,3667.6,0.4965]
["bitfinex","ETHUSD",1753433313821,9.06692305,3669.2,3668.2,2.72612392]
["bitfinex","ETHUSD",1753433314024,0.136,3668.3,3668.2,2.72612392]
["bitfinex","ETHUSD",1753433314413,0.136,3668.3,3668.2,3.22262392]
["bitfinex","ETHUSD",1753433314620,0.002,3670.4,3668.2,2.3936]
["bitfinex","ETHUSD",1753433314948,0.002,3670.4,3669.1,0.55]
["bitfinex","ETHUSD",1753433315247,0.136,3670.3,3669.7,2.86101217]
["bitfinex","ETHUSD",1753433315448,0.136,3670.3,3670.0,2.72472209]
["bitfinex","ETHUSD",1753433315745,0.136,3670.3,3669.8,0.9536]
["bitfinex","ETHUSD",1753433315946,0.4794,3670.2,3669.9,0.4965]
["bitfinex","ETHUSD",1753433316248,0.4794,3670.2,3669.4,0.4571]
["bitfinex","ETHUSD",1753433316430,0.4794,3670.2,3670.0,0.4965]
["bitfinex","ETHUSD",1753433316431,0.136,3670.1,3670.0,0.4965]
["bitfinex","ETHUSD",1753433316635,0.136,3670.1,3669.3,0.4965]
["bitfinex","ETHUSD",1753433316636,0.136,3669.7,3669.3,0.4965]
["bitfinex","ETHUSD",1753433316830,0.136,3669.7,3668.7,0.4571]
["bitfinex","ETHUSD",1753433317024,0.136,3669.4,3668.9,0.136]
["bitfinex","ETHUSD",1753433317322,2.72545376,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1753433317539,3.74895959,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1753433317709,2.72589787,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1753433317916,4.647,3668.5,3668.2,0.4965]
["bitfinex","ETHUSD",1753433318110,2.86198408,3668.4,3668.3,0.4965]
["bitfinex","ETHUSD",1753433318424,3.0,3669.3,3668.4,0.9536]
["bitfinex","ETHUSD",1753433318613,3.0,3669.1,3668.5,0.4965]
["bitfinex","ETHUSD",1753433318922,0.765,3669.0,3668.5,0.4965]
["bitfinex","ETHUSD",1753433319120,4.652,3668.9,3668.6,0.4965]
["bitfinex","ETHUSD",1753433319327,4.652,3668.9,3668.7,0.4965]
["bitfinex","ETHUSD",1753433319522,0.8129,3669.6,3668.4,0.4571]
["bitfinex","ETHUSD",1753433319721,3.0,3669.3,3668.8,0.4965]
["bitfinex","ETHUSD",1753433319948,3.53800725,3669.6,3668.1,0.82046207]
["bitfinex","ETHUSD",1753433319949,4.649,3669.2,3668.9,0.9536]
["bitfinex","ETHUSD",1753433320248,4.649,3669.2,3669.0,0.9536]
["bitfinex","ETHUSD",1753433320427,4.649,3669.2,3669.0,0.4571]
["bitfinex","ETHUSD",1753433320623,6.547,3670.1,3669.1,0.4965]
["bitfinex","ETHUSD",1753433320624,0.8129,3670.1,3669.1,0.4965]
["bitfinex","ETHUSD",1753433320848,0.002,3670.4,3669.2,0.7932]
["bitfinex","ETHUSD",1753433321150,3.002,3670.4,3669.6,2.72507181]
["bitfinex","ETHUSD",1753433321449,0.002,3670.4,3669.7,0.9536]
["bitfinex","ETHUSD",1753433321747,0.002,3670.4,3669.8,2.72488312]
["bitfinex","ETHUSD",1753433321952,0.002,3670.4,3670.2,2.72463134]
["bitfinex","ETHUSD",1753433322152,0.002,3670.4,3669.9,1.7807]
["bitfinex","ETHUSD",1753433322359,0.002,3670.4,3669.9,0.9536]
["bitfinex","ETHUSD",1753433322544,0.002,3670.4,3669.4,0.8271]
["bitfinex","ETHUSD",1753433322545,0.002,3670.4,3670.0,0.4965]
["bitfinex","ETHUSD",1753433322735,0.4687,3670.4,3670.0,0.4965]
["bitfinex","ETHUSD",1753433322937,0.4687,3670.4,3670.1,0.4965]
["bitfinex","ETHUSD",1753433323164,0.4687,3670.4,3670.2,0.4965]
["bitfinex","ETHUSD",1753433323452,5.1297,3670.4,3670.3,0.4965]
["bitfinex","ETHUSD",1753433323861,0.4687,3670.4,3670.3,0.4965]
["bitfinex","ETHUSD",1753433324047,4.662,3670.4,3670.3,0.4965]
["bitfinex","ETHUSD",1753433324221,0.002,3670.4,3669.6,0.4571]
["bitfinex","ETHUSD",1753433324422,3.0,3670.3,3670.0,0.4965]
["bitfinex","ETHUSD",1753433324759,3.0,3670.3,3669.5,0.4965]
["bitfinex","ETHUSD",1753433325060,0.7659,3670.2,3669.5,0.4965]
["bitfinex","ETHUSD",1753433325433,0.7659,3670.2,3669.6,0.4965]
["bitfinex","ETHUSD",1753433325656,0.7659,3670.2,3669.7,0.4571]
["bitfinex","ETHUSD",1753433325821,0.7867,3670.8,3669.8,0.4965]
["bitfinex","ETHUSD",1753433326018,0.7867,3670.8,3669.9,0.48434869]
["bitfinex","ETHUSD",1753433326256,0.7867,3670.8,3670.4,2.72446672]
["bitfinex","ETHUSD",1753433326472,1.33057,3670.8,3670.5,0.4965]
["bitfinex","ETHUSD",1753433326621,0.7867,3670.8,3670.4,3.18155066]
["bitfinex","ETHUSD",1753433326821,0.7867,3670.8,3670.5,3.2209]
["bitfinex","ETHUSD",1753433327048,0.7867,3670.8,3670.5,0.4965]
["bitfinex","ETHUSD",1753433327247,0.7898,3671.5,3670.6,0.9337]
["bitfinex","ETHUSD",1753433327446,3.0,3671.1,3670.6,0.9337]
["bitfinex","ETHUSD",1753433327657,3.0,3671.1,3670.3,0.4934]
["bitfinex","ETHUSD",1753433327956,0.57277741,3671.3,3670.3,0.4934]
["bitfinex","ETHUSD",1753433328161,3.0,3671.1,3670.3,0.4934]
["bitfinex","ETHUSD",1753433328459,0.136,3670.8,3670.3,0.6294]
["bitfinex","ETHUSD",1753433328631,0.136,3670.8,3670.3,0.136]
["bitfinex","ETHUSD",1753433328839,0.136,3670.8,3670.4,0.9337]
["bitfinex","ETHUSD",1753433328840,3.136,3670.8,3670.4,0.9337]
["bitfinex","ETHUSD",1753433329171,3.9143,3670.8,3670.5,3.21782131]
["bitfinex","ETHUSD",1753433329334,0.9143,3670.8,3670.5,0.4934]
["bitfinex","ETHUSD",1753433329534,4.782,3670.8,3670.6,0.4934]
["bitfinex","ETHUSD",1753433329734,4.782,3670.8,3670.6,0.9337]
["bitfinex","ETHUSD",1753433329939,4.782,3670.8,3670.7,0.4934]
["bitfinex","ETHUSD",1753433330460,0.7898,3671.5,3670.8,2.7241848]
["bitfinex","ETHUSD",1753433330772,3.65133597,3671.4,3670.5,0.4934]
["bitfinex","ETHUSD",1753433330953,0.136,3670.8,3670.5,0.4934]
["bitfinex","ETHUSD",1753433331272,0.002,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1753433331560,0.002,3671.9,3671.8,3.79315988]
["bitfinex","ETHUSD",1753433331923,0.002,3671.9,3671.8,4.58345988]
["bitfinex","ETHUSD",1753433333264,0.002,3671.9,3671.8,5.13345988]
["bitfinex","ETHUSD",1753433333973,0.002,3671.9,3671.8,5.16069447]
["bitfinex","ETHUSD",1753433334328,0.51587592,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1753433334528,0.004,3675.2,3673.6,0.8057]
["bitfinex","ETHUSD",1753433334769,0.3000988,3674.9,3673.6,0.8057]
["bitfinex","ETHUSD",1753433334930,3.84200395,3674.9,3673.7,0.46752051]
["bitfinex","ETHUSD",1753433335262,0.004,3675.2,3673.9,0.7948]
["bitfinex","ETHUSD",1753433335463,0.004,3675.2,3674.0,1.4837]
["bitfinex","ETHUSD",1753433335761,0.004,3675.2,3673.5,0.4934]
["bitfinex","ETHUSD",1753433335928,5.0100988,3674.9,3674.1,0.4934]
["bitfinex","ETHUSD",1753433336324,5.71810198,3675.0,3674.3,0.55]
["bitfinex","ETHUSD",1753433336325,2.99698799,3675.0,3674.3,0.55]
["bitfinex","ETHUSD",1753433336564,2.99698799,3675.0,3674.4,3.65523276]
["bitfinex","ETHUSD",1753433336765,2.99698799,3675.0,3674.5,0.9337]
["bitfinex","ETHUSD",1753433336952,2.99698799,3675.0,3674.6,0.9337]
["bitfinex","ETHUSD",1753433337176,2.99698799,3675.0,3674.7,0.9337]
["bitfinex","ETHUSD",1753433337379,2.99698799,3675.0,3674.8,0.9337]
["bitfinex","ETHUSD",1753433337691,2.99698799,3675.0,3674.2,0.7948]
["bitfinex","ETHUSD",1753433337692,2.99698799,3675.0,3674.9,0.9337]
["bitfinex","ETHUSD",1753433337846,4.03997596,3675.0,3674.9,0.9337]
["bitfinex","ETHUSD",1753433338045,4.03997596,3675.0,3674.2,1.3448]
["bitfinex","ETHUSD",1753433338046,2.72116248,3674.9,3674.4,0.4934]
["bitfinex","ETHUSD",1753433338310,4.03997596,3675.0,3674.5,0.9903]
["bitfinex","ETHUSD",1753433338311,2.99698799,3675.0,3674.5,0.9903]
["bitfinex","ETHUSD",1753433338586,2.99698799,3675.0,3674.9,0.55]
["bitfinex","ETHUSD",1753433338795,2.99698799,3675.0,3674.9,3.27116248]
["bitfinex","ETHUSD",1753433338979,2.52198799,3675.0,3674.9,5.33207873]
["bitfinex","ETHUSD",1753433339661,2.52198799,3675.0,3674.9,5.00496248]
["bitfinex","ETHUSD",1753433341051,2.52198799,3675.0,3674.9,5.43185107]
["bitfinex","ETHUSD",1753433341385,1e-08,3675.2,3675.1,6.27101439]
["bitfinex","ETHUSD",1753433341582,1e-08,3675.2,3675.1,7.51660298]
["bitfinex","ETHUSD",1753433341802,1e-08,3675.2,3675.1,8.02341439]
["bitfinex","ETHUSD",1753433342100,0.821,3676.5,3675.1,1.7524]
["bitfinex","ETHUSD",1753433342250,0.5688,3676.3,3674.6,0.4934]
["bitfinex","ETHUSD",1753433342464,0.5688,3676.3,3674.4,0.832]
["bitfinex","ETHUSD",1753433342465,3.0,3675.9,3675.1,2.72100808]
["bitfinex","ETHUSD",1753433342645,0.821,3676.5,3675.1,2.72100808]
["bitfinex","ETHUSD",1753433342646,2.71966415,3677.0,3675.1,0.8315]
["bitfinex","ETHUSD",1753433342946,0.4527,3678.3,3677.3,0.55]
["bitfinex","ETHUSD",1753433343148,0.8815,3678.5,3677.3,0.55]
["bitfinex","ETHUSD",1753433343400,0.4527,3679.1,3677.4,4.758]
["bitfinex","ETHUSD",1753433343545,0.4527,3679.1,3678.3,3.2686472]
["bitfinex","ETHUSD",1753433343746,0.4527,3679.1,3677.6,0.7534]
["bitfinex","ETHUSD",1753433343976,0.4527,3679.2,3677.7,0.5771909]
["bitfinex","ETHUSD",1753433344157,0.4527,3679.2,3678.3,2.7186472]
["bitfinex","ETHUSD",1753433344360,1e-08,3678.4,3678.3,4.1619472]
["bitfinex","ETHUSD",1753433344765,1e-08,3678.4,3678.3,7.1619472]
["bitfinex","ETHUSD",1753433344990,1e-08,3678.4,3678.3,5.67641857]
["bitfinex","ETHUSD",1753433345164,1e-08,3678.4,3678.3,4.2108472]
["bitfinex","ETHUSD",1753433345377,5.5,3680.0,3678.8,0.55]
["bitfinex","ETHUSD",1753433345569,5.5,3680.0,3678.9,0.02718203]
["bitfinex","ETHUSD",1753433345770,5.5,3680.0,3679.4,2.71777289]
["bitfinex","ETHUSD",1753433345988,0.55,3679.9,3678.8,0.55]
["bitfinex","ETHUSD",1753433346195,0.7673,3679.8,3678.2,0.806]
["bitfinex","ETHUSD",1753433346382,5.9527,3680.0,3678.2,0.806]
["bitfinex","ETHUSD",1753433346585,0.8815,3679.9,3678.3,0.55]
["bitfinex","ETHUSD",1753433346794,0.8815,3679.8,3678.3,0.55]
["bitfinex","ETHUSD",1753433346963,5.4267,3679.7,3678.3,2.71864436]
["bitfinex","ETHUSD",1753433347162,5.4267,3679.7,3677.4,2.71930112]
["bitfinex","ETHUSD",1753433347163,2.71825888,3678.9,3677.4,0.8142]
["bitfinex","ETHUSD",1753433347391,5.4237,3678.8,3677.4,0.8142]
["bitfinex","ETHUSD",1753433347566,3.17099414,3678.8,3677.6,2.71913017]
["bitfinex","ETHUSD",1753433347768,4.971,3678.7,3677.4,0.8142]
["bitfinex","ETHUSD",1753433347989,5.55525,3678.6,3677.4,0.8142]
["bitfinex","ETHUSD",1753433348193,0.58525,3678.6,3677.4,0.8142]
["bitfinex","ETHUSD",1753433348492,4.965,3678.6,3677.4,0.8142]
["bitfinex","ETHUSD",1753433348691,0.002,3678.4,3678.2,0.55]
["bitfinex","ETHUSD",1753433349089,0.002,3678.4,3677.5,0.55]
["bitfinex","ETHUSD",1753433349402,0.4987,3678.4,3677.7,0.55]
["bitfinex","ETHUSD",1753433349587,0.9514,3678.4,3677.4,0.8142]
["bitfinex","ETHUSD",1753433349797,0.9275,3678.4,3676.8,0.7834]
["bitfinex","ETHUSD",1753433350098,5.77144639,3678.3,3677.1,2.71947283]
["bitfinex","ETHUSD",1753433350316,5.77144639,3678.3,3676.8,0.98510864]
["bitfinex","ETHUSD",1753433350317,0.4527,3678.2,3676.8,0.98510864]
["bitfinex","ETHUSD",1753433350462,0.4527,3678.2,3675.9,0.1849]
["bitfinex","ETHUSD",1753433350463,0.8225,3678.0,3676.2,2.7202002]
["bitfinex","ETHUSD",1753433350662,2.71954225,3677.1,3676.2,2.92398151]
["bitfinex","ETHUSD",1753433350862,3.17218163,3677.2,3676.1,0.7653]
["bitfinex","ETHUSD",1753433351059,2.7190168,3677.8,3675.5,0.8143]
["bitfinex","ETHUSD",1753433351060,0.8815,3677.0,3675.5,0.8143]
["bitfinex","ETHUSD",1753433351265,2.71983028,3676.7,3674.2,0.8143]
["bitfinex","ETHUSD",1753433351460,2.72005222,3676.4,3674.2,0.8143]
["bitfinex","ETHUSD",1753433351687,7.4125,3676.3,3674.2,1.01980292]
["bitfinex","ETHUSD",1753433351872,0.7933,3676.0,3673.5,5.43660504]
["bitfinex","ETHUSD",1753433352073,3.0,3675.8,3673.5,5.63715092]
["bitfinex","ETHUSD",1753433352277,3.0,3675.4,3673.6,0.02722125]
["bitfinex","ETHUSD",1753433352604,3.0,3675.4,3673.5,5.43660504]
["bitfinex","ETHUSD",1753433352605,2.72177362,3674.1,3673.5,5.43660504]
["bitfinex","ETHUSD",1753433352771,2.72183351,3674.0,3673.5,5.43660504]
["bitfinex","ETHUSD",1753433352968,0.4527,3673.9,3673.5,5.43660504]
["bitfinex","ETHUSD",1753433353168,2.72212543,3673.6,3673.5,5.43660504]
["bitfinex","ETHUSD",1753433353480,0.4527,3673.6,3672.4,0.20026029]
["bitfinex","ETHUSD",1753433353685,4.968,3673.5,3672.7,2.7227378]
["bitfinex","ETHUSD",1753433353885,5.4207,3673.5,3672.8,0.22566441]
["bitfinex","ETHUSD",1753433354116,0.4527,3673.4,3672.2,2.72314047]
["bitfinex","ETHUSD",1753433354339,0.4527,3673.4,3672.3,0.22598081]
["bitfinex","ETHUSD",1753433354488,4.966,3673.3,3672.4,0.22598081]
["bitfinex","ETHUSD",1753433354686,4.966,3673.3,3672.0,0.02723311]
["bitfinex","ETHUSD",1753433354905,0.8815,3673.4,3672.7,0.136]
["bitfinex","ETHUSD",1753433354906,5.102,3673.2,3672.7,0.136]
["bitfinex","ETHUSD",1753433355209,0.8815,3673.1,3672.8,2.72271424]
["bitfinex","ETHUSD",1753433355411,0.4527,3673.6,3672.6,2.7500341]
["bitfinex","ETHUSD",1753433355619,4.962,3673.2,3672.8,0.136]
["bitfinex","ETHUSD",1753433355825,0.136,3673.4,3672.9,2.72263597]
["bitfinex","ETHUSD",1753433356113,2.72206055,3673.7,3673.1,0.136]
["bitfinex","ETHUSD",1753433356114,0.4527,3673.7,3673.1,0.136]
["bitfinex","ETHUSD",1753433356310,2.72249993,3673.1,3672.7,0.136]
["bitfinex","ETHUSD",1753433356510,4.965,3673.0,3672.7,0.136]
["bitfinex","ETHUSD",1753433356808,0.136,3672.8,3672.2,0.136]
["bitfinex","ETHUSD",1753433356976,0.9265,3672.7,3672.2,0.136]
["bitfinex","ETHUSD",1753433357175,5.8895,3672.6,3672.2,0.136]
["bitfinex","ETHUSD",1753433357427,0.9265,3672.5,3672.2,0.136]
["bitfinex","ETHUSD",1753433357880,4.963,3672.6,3672.2,0.136]
["bitfinex","ETHUSD",1753433358075,0.9265,3672.4,3670.7,0.7549]
["bitfinex","ETHUSD",1753433358309,1.0625,3672.4,3671.9,0.136]
["bitfinex","ETHUSD",1753433358473,5.8845,3672.3,3671.9,0.136]
["bitfinex","ETHUSD",1753433358677,0.9265,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1753433358879,1.80084515,3672.2,3670.1,0.7549]
["bitfinex","ETHUSD",1753433359114,0.136,3671.8,3671.1,0.136]
["bitfinex","ETHUSD",1753433359281,0.136,3671.6,3671.1,2.85996621]
["bitfinex","ETHUSD",1753433359480,5.8805,3671.5,3671.1,2.85996621]
["bitfinex","ETHUSD",1753433359792,0.4564,3671.4,3671.3,2.72379301]
["bitfinex","ETHUSD",1753433359986,5.8785,3671.4,3670.1,0.7549]
["bitfinex","ETHUSD",1753433360189,0.9265,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1753433360397,0.9265,3671.4,3671.3,2.85983079]
["bitfinex","ETHUSD",1753433360398,4.953,3671.4,3671.3,2.85983079]
["bitfinex","ETHUSD",1753433360581,0.4701,3672.0,3671.3,2.85983079]
["bitfinex","ETHUSD",1753433360776,0.7846,3672.9,3671.9,0.136]
["bitfinex","ETHUSD",1753433361022,5.4211,3672.8,3671.8,2.72343833]
["bitfinex","ETHUSD",1753433361321,2.72292303,3672.6,3671.0,0.55]
["bitfinex","ETHUSD",1753433361481,0.136,3672.2,3671.7,0.136]
["bitfinex","ETHUSD",1753433361688,0.9265,3672.1,3671.0,2.72397997]
["bitfinex","ETHUSD",1753433362025,0.136,3671.9,3671.4,0.136]
["bitfinex","ETHUSD",1753433362230,4.951,3671.8,3671.4,0.136]
["bitfinex","ETHUSD",1753433362378,0.9265,3671.7,3671.4,0.136]
["bitfinex","ETHUSD",1753433362580,0.9265,3671.7,3670.4,2.72449869]
["bitfinex","ETHUSD",1753433362775,5.4034,3671.6,3671.0,2.72404042]
["bitfinex","ETHUSD",1753433363030,0.4564,3671.5,3670.9,2.72410751]
["bitfinex","ETHUSD",1753433363323,0.4564,3671.5,3670.6,2.72429254]
["bitfinex","ETHUSD",1753433363474,0.4701,3671.4,3670.4,0.83511751]
["bitfinex","ETHUSD",1753433363816,0.4564,3671.3,3670.4,3.5595497]
["bitfinex","ETHUSD",1753433363981,0.4701,3671.2,3669.6,0.001]
["bitfinex","ETHUSD",1753433364318,4.942,3671.1,3669.6,0.001]
["bitfinex","ETHUSD",1753433364534,2.72436788,3670.6,3669.8,2.72489084]
["bitfinex","ETHUSD",1753433364838,5.8685,3670.5,3669.6,0.001]
["bitfinex","ETHUSD",1753433365185,2.72449869,3670.4,3669.6,0.001]
["bitfinex","ETHUSD",1753433365382,0.9265,3670.4,3669.6,0.001]
["bitfinex","ETHUSD",1753433365612,0.9265,3670.3,3669.6,0.001]
["bitfinex","ETHUSD",1753433365977,0.9265,3670.2,3669.6,0.001]
["bitfinex","ETHUSD",1753433366180,0.9265,3670.2,3669.6,2.72607907]
["bitfinex","ETHUSD",1753433366386,4.938,3670.1,3669.7,2.72494725]
["bitfinex","ETHUSD",1753433366587,0.9265,3670.0,3669.6,2.72607657]
["bitfinex","ETHUSD",1753433366805,0.9265,3669.9,3669.6,2.72607657]
["bitfinex","ETHUSD",1753433367016,0.9265,3669.8,3669.7,2.72500407]
["bitfinex","ETHUSD",1753433367384,5.8555,3669.8,3669.7,2.72500407]
["bitfinex","ETHUSD",1753433367714,5.3834,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1753433367915,5.3834,3669.8,3669.6,0.001]
["bitfinex","ETHUSD",1753433368115,4.30682535,3669.8,3669.7,0.24639766]
["bitfinex","ETHUSD",1753433368427,4.30682535,3669.8,3669.6,0.001]
["bitfinex","ETHUSD",1753433368713,0.4701,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753433369720,5.3881,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753433370032,8.91971839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753433370223,9.37611839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753433370529,1.7331,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753433370691,5.8375,3669.7,3669.6,2.72609265]
["bitfinex","ETHUSD",1753433370891,0.9265,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753433371098,5.8375,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753433371794,0.7952,3670.3,3669.6,0.5461444]
["bitfinex","ETHUSD",1753433371988,4.906,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1753433372188,0.4564,3670.2,3669.7,3.27495309]
["bitfinex","ETHUSD",1753433372383,5.8125,3670.1,3669.6,0.001]
["bitfinex","ETHUSD",1753433372718,5.8125,3670.1,3669.6,2.72606896]
["bitfinex","ETHUSD",1753433372894,0.136,3669.9,3669.6,0.001]
["bitfinex","ETHUSD",1753433373296,0.9265,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1753433373598,5.8295,3670.2,3670.0,2.72478193]
["bitfinex","ETHUSD",1753433373800,0.9265,3670.1,3670.0,2.86078193]
["bitfinex","ETHUSD",1753433374002,0.9265,3670.1,3669.8,2.72492725]
["bitfinex","ETHUSD",1753433374200,0.9265,3670.0,3669.8,2.72492725]
["bitfinex","ETHUSD",1753433374501,0.9265,3670.0,3669.7,0.136]
["bitfinex","ETHUSD",1753433374708,5.039,3670.2,3669.7,0.136]
["bitfinex","ETHUSD",1753433374709,0.9265,3669.9,3669.7,0.136]
["bitfinex","ETHUSD",1753433375041,0.9265,3669.9,3669.7,2.86099588]
["bitfinex","ETHUSD",1753433375235,0.4701,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753433375540,5.3631,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753433375738,0.4701,3670.8,3669.9,0.55]
["bitfinex","ETHUSD",1753433375938,4.893,3670.7,3670.5,2.72440712]
["bitfinex","ETHUSD",1753433376095,5.8195,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1753433376300,6.9964,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1753433376499,12.3565,3671.1,3670.9,2.72410473]
["bitfinex","ETHUSD",1753433376713,0.9265,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1753433376946,0.9265,3671.0,3670.2,0.55]
["bitfinex","ETHUSD",1753433376947,5.8165,3671.0,3670.2,0.55]
["bitfinex","ETHUSD",1753433377157,0.802,3671.9,3670.3,0.47084572]
["bitfinex","ETHUSD",1753433377356,0.4701,3672.1,3670.3,0.47084572]
["bitfinex","ETHUSD",1753433377357,0.7802,3672.4,3671.9,2.72338571]
["bitfinex","ETHUSD",1753433377521,0.7802,3672.4,3670.9,1.3176]
["bitfinex","ETHUSD",1753433377522,0.7802,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1753433377906,1.7067,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1753433378217,4.885,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1753433378404,5.3414,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1753433378605,0.4564,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1753433379010,0.4701,3673.2,3672.4,0.54461613]
["bitfinex","ETHUSD",1753433379210,4.879,3673.5,3672.5,0.0272294]
["bitfinex","ETHUSD",1753433379452,0.9265,3673.4,3673.1,2.72248749]
["bitfinex","ETHUSD",1753433379621,0.9265,3673.3,3672.3,2.72308907]
["bitfinex","ETHUSD",1753433379826,4.877,3673.6,3672.6,0.55]
["bitfinex","ETHUSD",1753433380019,4.877,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1753433380224,4.877,3673.6,3672.8,0.55]
["bitfinex","ETHUSD",1753433380434,4.877,3673.6,3672.9,0.18851]
["bitfinex","ETHUSD",1753433380634,0.9265,3673.5,3672.9,2.72262703]
["bitfinex","ETHUSD",1753433380818,0.9265,3673.5,3672.5,0.55]
["bitfinex","ETHUSD",1753433381023,0.9265,3673.5,3673.3,2.72227764]
["bitfinex","ETHUSD",1753433381343,4.877,3673.6,3673.2,2.7223656]
["bitfinex","ETHUSD",1753433381543,4.877,3673.6,3673.4,2.72221831]
["bitfinex","ETHUSD",1753433381951,4.877,3673.6,3672.9,2.72257528]
["bitfinex","ETHUSD",1753433382157,4.877,3673.6,3673.2,2.72241514]
["bitfinex","ETHUSD",1753433382458,2.72227364,3673.4,3673.3,0.24807612]
["bitfinex","ETHUSD",1753433382755,0.9265,3673.5,3673.3,0.24807612]
["bitfinex","ETHUSD",1753433382963,4.877,3673.6,3673.4,0.24807612]
["bitfinex","ETHUSD",1753433383169,4.877,3673.6,3673.5,0.24807612]
["bitfinex","ETHUSD",1753433383313,4.862,3673.6,3673.5,0.24807612]
["bitfinex","ETHUSD",1753433383513,8.51065743,3673.6,3672.2,3.50824365]
["bitfinex","ETHUSD",1753433383733,0.9265,3673.5,3672.3,0.64380575]
["bitfinex","ETHUSD",1753433383959,2.7226368,3673.0,3672.4,0.24862138]
["bitfinex","ETHUSD",1753433384113,7.5806368,3673.0,3672.5,0.24862138]
["bitfinex","ETHUSD",1753433384311,2.72279249,3672.7,3672.6,0.24862138]
["bitfinex","ETHUSD",1753433384749,3.64929249,3672.7,3672.6,0.24862138]
["bitfinex","ETHUSD",1753433385222,0.9265,3672.7,3672.6,0.24862138]
["bitfinex","ETHUSD",1753433385426,8.50029249,3672.7,3672.6,0.24862138]
["bitfinex","ETHUSD",1753433385849,8.63629249,3672.7,3672.6,0.24862138]
["bitfinex","ETHUSD",1753433387266,1.0625,3672.7,3672.6,0.24862138]
["bitfinex","ETHUSD",1753433387442,5.9025,3672.7,3672.6,0.24862138]
["bitfinex","ETHUSD",1753433387626,8.62529249,3672.7,3672.6,0.24862138]
["bitfinex","ETHUSD",1753433387957,2.72305783,3672.4,3671.7,2.85952979]
["bitfinex","ETHUSD",1753433388125,5.7536,3672.3,3671.8,0.24950038]
["bitfinex","ETHUSD",1753433388327,0.136,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1753433388552,0.136,3672.5,3672.1,2.97268314]
["bitfinex","ETHUSD",1753433388747,4.836,3672.4,3672.3,2.72308545]
["bitfinex","ETHUSD",1753433388950,4.836,3672.4,3672.3,2.97258583]
["bitfinex","ETHUSD",1753433389145,4.836,3672.4,3672.3,0.24950038]
["bitfinex","ETHUSD",1753433389357,5.8856,3672.4,3672.3,0.24950038]
["bitfinex","ETHUSD",1753433390281,8.60861492,3672.4,3672.3,0.24950038]
["bitfinex","ETHUSD",1753433390974,2.72311501,3672.3,3671.4,2.85974049]
["bitfinex","ETHUSD",1753433391284,0.136,3671.9,3671.5,2.97319492]
["bitfinex","ETHUSD",1753433391452,4.824,3671.8,3671.6,0.24953005]
["bitfinex","ETHUSD",1753433391651,1.0496,3671.9,3671.7,0.24953005]
["bitfinex","ETHUSD",1753433391851,1.0496,3671.9,3671.8,0.24953005]
["bitfinex","ETHUSD",1753433392057,5.8696,3671.9,3671.8,0.24953005]
["bitfinex","ETHUSD",1753433393253,8.59298571,3671.9,3671.8,0.24953005]
["bitfinex","ETHUSD",1753433393453,10.34753314,3671.9,3671.8,0.24953005]
["bitfinex","ETHUSD",1753433393667,7.62414743,3671.9,3670.8,2.72414665]
["bitfinex","ETHUSD",1753433393896,0.136,3671.2,3670.9,0.24965597]
["bitfinex","ETHUSD",1753433394073,4.81,3671.1,3671.0,0.24965597]
["bitfinex","ETHUSD",1753433394286,4.807,3671.1,3671.0,0.24965597]
["bitfinex","ETHUSD",1753433394867,7.53097918,3671.1,3671.0,0.24965597]
["bitfinex","ETHUSD",1753433395072,8.4200771,3671.1,3671.0,0.24965597]
["bitfinex","ETHUSD",1753433398093,4.794,3671.1,3670.9,2.97385193]
["bitfinex","ETHUSD",1753433398407,4.794,3671.1,3670.9,2.72412759]
["bitfinex","ETHUSD",1753433398576,4.794,3671.1,3670.8,2.86019134]
["bitfinex","ETHUSD",1753433398781,4.794,3671.1,3670.9,0.24972239]
["bitfinex","ETHUSD",1753433399013,4.794,3671.1,3670.8,0.136]
["bitfinex","ETHUSD",1753433399174,4.794,3671.1,3670.9,0.24972974]
["bitfinex","ETHUSD",1753433399380,4.794,3671.1,3669.7,0.4436]
["bitfinex","ETHUSD",1753433399717,4.794,3671.1,3670.5,2.72435399]
["bitfinex","ETHUSD",1753433399878,4.794,3671.1,3670.6,0.2497827]
["bitfinex","ETHUSD",1753433400079,4.794,3671.1,3670.7,0.2497827]
["bitfinex","ETHUSD",1753433400312,7.51798975,3671.1,3670.4,2.72448336]
["bitfinex","ETHUSD",1753433400606,4.794,3671.1,3670.5,0.24981827]
["bitfinex","ETHUSD",1753433400815,4.794,3671.1,3670.6,0.24981827]
["bitfinex","ETHUSD",1753433401010,4.794,3671.1,3670.7,0.24981827]
["bitfinex","ETHUSD",1753433401203,4.782,3671.1,3670.8,0.24981827]
["bitfinex","ETHUSD",1753433401402,4.782,3671.1,3670.2,0.4436]
["bitfinex","ETHUSD",1753433401403,4.782,3671.1,3670.9,0.24981827]
["bitfinex","ETHUSD",1753433401605,7.50598096,3671.1,3670.4,2.72443713]
["bitfinex","ETHUSD",1753433401813,4.782,3671.1,3670.5,0.24981458]
["bitfinex","ETHUSD",1753433402026,0.7586,3671.6,3669.7,0.4436]
["bitfinex","ETHUSD",1753433402027,0.7586,3671.6,3671.3,2.72382352]
["bitfinex","ETHUSD",1753433402192,4.78,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1753433402389,3.51907386,3672.6,3671.3,0.52212228]
["bitfinex","ETHUSD",1753433402686,4.78,3672.5,3672.0,2.72330463]
["bitfinex","ETHUSD",1753433402920,4.78,3672.5,3671.9,2.72334514]
["bitfinex","ETHUSD",1753433403236,4.78,3672.5,3671.7,2.72352186]
["bitfinex","ETHUSD",1753433403237,0.4581,3673.0,3671.8,2.72345988]
["bitfinex","ETHUSD",1753433403397,0.4581,3673.0,3672.3,2.72302381]
["bitfinex","ETHUSD",1753433403608,0.004,3673.3,3672.9,2.72262586]
["bitfinex","ETHUSD",1753433403796,0.004,3673.3,3672.2,0.4436]
["bitfinex","ETHUSD",1753433404126,0.004,3673.3,3672.8,2.72270629]
["bitfinex","ETHUSD",1753433404508,0.004,3673.3,3672.3,0.55]
["bitfinex","ETHUSD",1753433404509,0.004,3673.3,3673.1,2.72249598]
["bitfinex","ETHUSD",1753433406636,0.004,3673.3,3672.8,0.7888]
["bitfinex","ETHUSD",1753433406836,0.004,3673.3,3672.9,0.24978051]
["bitfinex","ETHUSD",1753433407145,0.004,3673.3,3673.0,0.24977695]
["bitfinex","ETHUSD",1753433407295,0.004,3673.3,3673.1,0.24977695]
["bitfinex","ETHUSD",1753433408516,3.63802186,3673.2,3673.1,0.24977695]
["bitfinex","ETHUSD",1753433408740,2.72259898,3673.0,3672.2,2.72314879]
["bitfinex","ETHUSD",1753433408963,4.757,3672.9,3672.3,0.24979035]
["bitfinex","ETHUSD",1753433409144,4.757,3672.9,3672.4,0.24979035]
["bitfinex","ETHUSD",1753433409464,0.136,3672.7,3672.5,0.24979035]
["bitfinex","ETHUSD",1753433409650,0.4581,3672.7,3672.6,0.24979035]
["bitfinex","ETHUSD",1753433410025,3.31689249,3672.7,3672.6,0.24979035]
["bitfinex","ETHUSD",1753433410231,3.77239249,3672.7,3672.6,0.24979035]
["bitfinex","ETHUSD",1753433411138,3.77239249,3672.7,3672.6,0.2498128]
["bitfinex","ETHUSD",1753433412469,3.77239249,3672.7,3670.9,0.7354]
["bitfinex","ETHUSD",1753433412470,0.7665,3671.9,3671.3,2.72377915]
["bitfinex","ETHUSD",1753433412659,4.739,3671.8,3671.4,0.24998606]
["bitfinex","ETHUSD",1753433412855,2.72353405,3671.7,3671.5,0.24998606]
["bitfinex","ETHUSD",1753433413191,3.63713405,3671.7,3671.6,0.24998606]
["bitfinex","ETHUSD",1753433413345,4.52522267,3671.7,3671.6,0.24998606]
["bitfinex","ETHUSD",1753433413547,4.66122267,3671.7,3671.6,0.24998606]
["bitfinex","ETHUSD",1753433413761,7.52522267,3671.7,3671.6,0.24998606]
["bitfinex","ETHUSD",1753433415055,2.724214,3670.8,3670.1,2.72471132]
["bitfinex","ETHUSD",1753433415262,4.732,3670.7,3670.2,2.9749984]
["bitfinex","ETHUSD",1753433415467,4.732,3670.7,3670.3,2.9749053]
["bitfinex","ETHUSD",1753433415647,4.732,3670.7,3670.4,0.25035801]
["bitfinex","ETHUSD",1753433415862,7.45628066,3670.7,3670.5,0.25035801]
["bitfinex","ETHUSD",1753433416163,7.91178066,3670.7,3670.6,0.25035801]
["bitfinex","ETHUSD",1753433416368,7.45628066,3670.7,3670.6,0.25035801]
["bitfinex","ETHUSD",1753433416733,8.36988066,3670.7,3670.6,0.25035801]
["bitfinex","ETHUSD",1753433418872,8.31988066,3670.7,3670.6,0.25035801]
["bitfinex","ETHUSD",1753433420149,2.72463653,3670.3,3669.6,2.7260873]
["bitfinex","ETHUSD",1753433420356,7.43666347,3670.2,3669.7,0.25026222]
["bitfinex","ETHUSD",1753433420551,0.9355,3670.3,3669.8,0.25026222]
["bitfinex","ETHUSD",1753433420871,0.7962,3670.8,3669.9,0.25026222]
["bitfinex","ETHUSD",1753433420872,2.72479564,3670.0,3669.9,0.25026222]
["bitfinex","ETHUSD",1753433421180,3.66029564,3670.0,3669.9,0.25026222]
["bitfinex","ETHUSD",1753433421961,5.58079174,3670.0,3669.9,0.25026222]
["bitfinex","ETHUSD",1753433422192,2.72501839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753433422378,7.42501839,3669.7,3669.6,0.25123799]
["bitfinex","ETHUSD",1753433422578,8.36051839,3669.7,3669.6,0.25123799]
["bitfinex","ETHUSD",1753433422949,8.35851839,3669.7,3669.6,0.25123799]
["bitfinex","ETHUSD",1753433423777,8.49451839,3669.7,3669.6,0.25123799]
["bitfinex","ETHUSD",1753433424178,8.49451839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753433424397,2.72732231,3666.6,3666.0,0.14234215]
["bitfinex","ETHUSD",1753433424599,0.0274,3667.2,3666.5,0.25003972]
["bitfinex","ETHUSD",1753433424896,5.39291323,3668.6,3666.7,0.7706]
["bitfinex","ETHUSD",1753433424897,0.0274,3668.6,3666.7,0.7706]
["bitfinex","ETHUSD",1753433425099,0.55,3668.7,3666.8,3.8826274]
["bitfinex","ETHUSD",1753433425301,0.7706,3668.5,3666.9,1.15547152]
["bitfinex","ETHUSD",1753433425457,2.72576116,3668.7,3667.0,1.18274176]
["bitfinex","ETHUSD",1753433425659,2.72576116,3668.7,3667.1,1.15547152]
["bitfinex","ETHUSD",1753433425897,3.426182,3668.8,3666.7,0.97756959]
["bitfinex","ETHUSD",1753433425898,7.869,3668.6,3667.2,1.15547152]
["bitfinex","ETHUSD",1753433426071,7.869,3668.6,3667.3,1.15547152]
["bitfinex","ETHUSD",1753433426072,2.72598408,3668.4,3667.3,1.15547152]
["bitfinex","ETHUSD",1753433426268,2.72665303,3667.5,3667.4,0.25037152]
["bitfinex","ETHUSD",1753433426469,5.72665303,3667.5,3667.4,0.25037152]
["bitfinex","ETHUSD",1753433426900,17.22665303,3667.5,3667.4,0.25037152]
["bitfinex","ETHUSD",1753433427063,0.426182,3668.8,3667.4,0.25037152]
["bitfinex","ETHUSD",1753433427064,0.8209,3668.7,3667.4,1.15547152]
["bitfinex","ETHUSD",1753433427259,2.72576116,3668.7,3667.5,0.73123805]
["bitfinex","ETHUSD",1753433427485,2.72576116,3668.7,3667.6,1.15547152]
["bitfinex","ETHUSD",1753433427486,2.72604047,3668.4,3667.6,1.15547152]
["bitfinex","ETHUSD",1753433427686,0.426182,3668.8,3667.7,1.15547152]
["bitfinex","ETHUSD",1753433427888,2.72634395,3668.0,3667.8,0.25037152]
["bitfinex","ETHUSD",1753433428072,2.72634395,3668.0,3667.9,0.25037152]
["bitfinex","ETHUSD",1753433428293,2.72634395,3668.0,3667.9,1.15547152]
["bitfinex","ETHUSD",1753433429168,4.887,3668.5,3667.9,1.15547152]
["bitfinex","ETHUSD",1753433429363,0.426182,3668.8,3668.0,1.18273433]
["bitfinex","ETHUSD",1753433429568,0.426182,3668.8,3668.1,1.15547152]
["bitfinex","ETHUSD",1753433429788,7.61032765,3669.3,3668.2,0.25037152]
["bitfinex","ETHUSD",1753433429994,7.61032765,3669.3,3668.3,0.25037152]
["bitfinex","ETHUSD",1753433430193,7.61032765,3669.3,3668.0,2.75353814]
["bitfinex","ETHUSD",1753433430194,2.72545368,3669.2,3668.4,1.15547152]
["bitfinex","ETHUSD",1753433430361,2.72545368,3669.2,3668.4,0.4515]
["bitfinex","ETHUSD",1753433430362,2.72561118,3669.0,3668.4,0.4515]
["bitfinex","ETHUSD",1753433430566,2.72546237,3669.2,3668.5,0.4536]
["bitfinex","ETHUSD",1753433430879,2.72554454,3669.0,3668.6,0.24930247]
["bitfinex","ETHUSD",1753433431078,2.72546522,3669.1,3668.5,0.4536]
["bitfinex","ETHUSD",1753433431275,2.72546522,3669.1,3668.6,1.15437989]
["bitfinex","ETHUSD",1753433431505,2.72546522,3669.1,3668.1,2.75345347]
["bitfinex","ETHUSD",1753433431708,2.72546522,3669.1,3668.7,0.9051]
["bitfinex","ETHUSD",1753433432001,2.72553996,3669.0,3668.8,0.9051]
["bitfinex","ETHUSD",1753433432298,2.7254757,3669.1,3668.9,0.9051]
["bitfinex","ETHUSD",1753433432867,7.61034232,3669.3,3668.9,0.9051]
["bitfinex","ETHUSD",1753433432868,2.72553829,3669.0,3668.9,0.9051]
["bitfinex","ETHUSD",1753433433716,2.72579123,3668.7,3668.4,0.4536]
["bitfinex","ETHUSD",1753433433905,2.72569028,3668.8,3668.5,0.25249699]
["bitfinex","ETHUSD",1753433434105,4.885,3669.3,3668.4,0.4536]
["bitfinex","ETHUSD",1753433434106,4.862,3668.9,3668.4,0.4536]
["bitfinex","ETHUSD",1753433434309,2.72590977,3668.5,3668.4,0.4536]
["bitfinex","ETHUSD",1753433434498,2.72590977,3668.5,3667.9,0.5896]
["bitfinex","ETHUSD",1753433434499,2.86190977,3668.5,3667.9,0.5896]
["bitfinex","ETHUSD",1753433434933,2.72623133,3668.1,3667.9,0.4536]
["bitfinex","ETHUSD",1753433435087,2.72567081,3668.9,3668.0,3.63136871]
["bitfinex","ETHUSD",1753433435284,7.5795957,3669.0,3668.1,0.9051]
["bitfinex","ETHUSD",1753433435516,2.72561886,3668.9,3668.6,0.001]
["bitfinex","ETHUSD",1753433435823,4.854,3669.0,3668.7,0.9051]
["bitfinex","ETHUSD",1753433436116,2.72568687,3668.8,3668.7,0.4515]
["bitfinex","ETHUSD",1753433436419,2.72493278,3669.9,3668.8,0.4515]
["bitfinex","ETHUSD",1753433436622,4.852,3669.9,3668.8,0.4515]
["bitfinex","ETHUSD",1753433436929,2.72503237,3669.7,3668.9,0.4536]
["bitfinex","ETHUSD",1753433437228,4.852,3669.9,3669.0,0.4515]
["bitfinex","ETHUSD",1753433437425,5.72494413,3669.8,3668.6,0.001]
["bitfinex","ETHUSD",1753433437639,2.72576116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753433439544,4.84,3668.7,3668.6,0.9061]
["bitfinex","ETHUSD",1753433439747,0.002,3670.7,3668.6,1.687]
["bitfinex","ETHUSD",1753433439966,4.849,3669.9,3668.7,0.93235761]
["bitfinex","ETHUSD",1753433440250,4.849,3669.9,3668.7,3.63084557]
["bitfinex","ETHUSD",1753433440431,4.849,3669.9,3668.8,0.9051]
["bitfinex","ETHUSD",1753433440631,4.849,3669.9,3669.0,2.72553829]
["bitfinex","ETHUSD",1753433440835,4.849,3669.9,3669.1,0.4536]
["bitfinex","ETHUSD",1753433441147,2.7250066,3669.8,3669.1,0.4536]
["bitfinex","ETHUSD",1753433441362,2.72495612,3669.8,3669.1,0.4536]
["bitfinex","ETHUSD",1753433441656,4.849,3669.9,3669.1,0.4536]
["bitfinex","ETHUSD",1753433441872,4.849,3669.9,3668.9,0.4515]
["bitfinex","ETHUSD",1753433441873,2.72544576,3669.2,3668.9,0.4515]
["bitfinex","ETHUSD",1753433442024,2.72546401,3669.1,3669.0,0.4536]
["bitfinex","ETHUSD",1753433442220,2.72553829,3669.0,3668.9,0.4515]
["bitfinex","ETHUSD",1753433442447,4.842,3669.3,3668.6,0.4546]
["bitfinex","ETHUSD",1753433442646,2.72576116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753433442861,7.56476116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753433443756,10.56476116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753433444957,0.8267,3669.5,3668.6,0.001]
["bitfinex","ETHUSD",1753433445264,0.136,3668.9,3668.6,0.9061]
["bitfinex","ETHUSD",1753433445460,4.83,3668.8,3668.6,2.72678442]
["bitfinex","ETHUSD",1753433445758,4.83,3668.8,3668.7,0.9051]
["bitfinex","ETHUSD",1753433447173,0.002,3670.7,3668.7,0.9051]
["bitfinex","ETHUSD",1753433447484,0.002,3670.7,3669.5,0.8094]
["bitfinex","ETHUSD",1753433447485,0.136,3670.2,3669.5,0.8094]
["bitfinex","ETHUSD",1753433447694,4.833,3670.1,3669.8,2.7248765]
["bitfinex","ETHUSD",1753433447984,4.833,3670.1,3669.9,0.9052]
["bitfinex","ETHUSD",1753433448177,0.136,3670.2,3669.9,0.9052]
["bitfinex","ETHUSD",1753433448390,4.964,3670.2,3670.0,0.9052]
["bitfinex","ETHUSD",1753433448682,4.828,3670.1,3670.0,0.9052]
["bitfinex","ETHUSD",1753433448914,4.828,3670.1,3669.6,0.136]
["bitfinex","ETHUSD",1753433449076,4.828,3670.1,3669.7,0.4772]
["bitfinex","ETHUSD",1753433449276,4.828,3670.1,3669.8,0.9052]
["bitfinex","ETHUSD",1753433449597,4.828,3670.1,3669.6,0.136]
["bitfinex","ETHUSD",1753433449814,4.828,3670.1,3669.5,3.53455454]
["bitfinex","ETHUSD",1753433449815,0.136,3670.0,3669.7,0.9052]
["bitfinex","ETHUSD",1753433450134,0.58624195,3669.9,3669.8,0.9052]
["bitfinex","ETHUSD",1753433450963,0.136,3670.0,3669.8,0.9052]
["bitfinex","ETHUSD",1753433451159,0.58624195,3669.9,3669.8,0.428]
["bitfinex","ETHUSD",1753433451359,0.58624195,3669.9,3669.8,3.15294413]
["bitfinex","ETHUSD",1753433451811,1.9478792,3671.0,3670.6,2.72435024]
["bitfinex","ETHUSD",1753433452109,0.136,3671.3,3670.6,3.56099374]
["bitfinex","ETHUSD",1753433452312,0.136,3671.3,3670.6,4.60219374]
["bitfinex","ETHUSD",1753433452810,0.002,3670.7,3670.6,4.60219374]
["bitfinex","ETHUSD",1753433453367,0.002,3670.7,3670.6,5.15219374]
["bitfinex","ETHUSD",1753433453596,0.002,3670.7,3670.6,5.12495024]
["bitfinex","ETHUSD",1753433453821,0.002,3671.5,3670.8,0.765]
["bitfinex","ETHUSD",1753433453998,0.002,3671.5,3671.4,3.4887566]
["bitfinex","ETHUSD",1753433454399,0.002,3671.5,3671.4,4.3939566]
["bitfinex","ETHUSD",1753433455993,0.002,3671.5,3671.4,4.9439566]
["bitfinex","ETHUSD",1753433456197,0.002,3671.5,3671.4,4.97119416]
["bitfinex","ETHUSD",1753433456928,0.002,3671.5,3671.4,5.19755671]
["bitfinex","ETHUSD",1753433457228,0.002,3671.5,3671.4,4.64755671]
["bitfinex","ETHUSD",1753433457421,0.002,3671.5,3671.4,4.3939566]
["bitfinex","ETHUSD",1753433458147,0.002,3673.0,3672.1,3.52463738]
["bitfinex","ETHUSD",1753433458428,0.002,3673.0,3672.1,3.80505502]
["bitfinex","ETHUSD",1753433458637,0.002,3673.0,3672.1,4.35505502]
["bitfinex","ETHUSD",1753433458848,0.002,3673.0,3672.1,5.26025502]
["bitfinex","ETHUSD",1753433459151,0.002,3673.0,3672.9,3.27264423]
["bitfinex","ETHUSD",1753433459300,0.002,3673.0,3672.9,3.29987067]
["bitfinex","ETHUSD",1753433459505,0.002,3673.0,3672.9,3.62784423]
["bitfinex","ETHUSD",1753433459907,0.002,3673.0,3672.9,4.20507067]
["bitfinex","ETHUSD",1753433460134,0.002,3673.0,3672.9,4.38151749]
["bitfinex","ETHUSD",1753433460305,0.002,3673.0,3672.9,0.9052]
["bitfinex","ETHUSD",1753433460503,0.002,3673.0,3672.9,4.4578593]
["bitfinex","ETHUSD",1753433460939,0.002,3673.0,3672.9,9.23363286]
["bitfinex","ETHUSD",1753433461248,0.002,3673.0,3672.9,4.43063286]
["bitfinex","ETHUSD",1753433461548,0.002,3674.0,3673.3,2.72234775]
["bitfinex","ETHUSD",1753433461845,2.43953029,3675.6,3675.5,3.27071826]
["bitfinex","ETHUSD",1753433462042,2.43953029,3676.7,3675.6,0.55]
["bitfinex","ETHUSD",1753433462242,0.7748,3677.1,3675.7,0.9324057]
["bitfinex","ETHUSD",1753433462243,2.72013017,3676.3,3675.7,0.9324057]
["bitfinex","ETHUSD",1753433462407,2.72000562,3676.5,3675.7,0.9052]
["bitfinex","ETHUSD",1753433462607,2.71990131,3676.7,3675.8,2.72048778]
["bitfinex","ETHUSD",1753433462810,0.7748,3677.1,3675.7,0.428]
["bitfinex","ETHUSD",1753433463057,0.7748,3677.1,3675.9,0.4772]
["bitfinex","ETHUSD",1753433463357,0.7748,3677.1,3675.4,0.4772]
["bitfinex","ETHUSD",1753433463510,3.0,3676.7,3675.4,0.4772]
["bitfinex","ETHUSD",1753433463706,2.71997824,3676.5,3675.4,0.4772]
["bitfinex","ETHUSD",1753433463933,0.136,3676.1,3675.6,0.136]
["bitfinex","ETHUSD",1753433464330,2.72000091,3676.5,3675.7,0.9324057]
["bitfinex","ETHUSD",1753433464542,2.72022677,3676.2,3676.0,0.136]
["bitfinex","ETHUSD",1753433467838,0.136,3677.1,3676.5,0.136]
["bitfinex","ETHUSD",1753433468080,0.136,3677.1,3676.8,0.9052]
["bitfinex","ETHUSD",1753433468278,2.71962292,3677.0,3676.8,0.9052]
["bitfinex","ETHUSD",1753433468433,0.136,3677.1,3676.8,0.9052]
["bitfinex","ETHUSD",1753433468637,2.85554782,3677.1,3676.9,0.4772]
["bitfinex","ETHUSD",1753433468885,0.136,3677.1,3676.9,0.4772]
["bitfinex","ETHUSD",1753433469104,0.136,3677.1,3677.0,0.9052]
["bitfinex","ETHUSD",1753433469398,4.796,3677.5,3677.0,0.9052]
["bitfinex","ETHUSD",1753433469580,4.796,3677.5,3677.1,0.4772]
["bitfinex","ETHUSD",1753433469750,4.796,3677.5,3677.1,0.136]
["bitfinex","ETHUSD",1753433470055,4.931,3677.6,3677.2,0.4772]
["bitfinex","ETHUSD",1753433470251,5.51282547,3677.6,3677.1,0.136]
["bitfinex","ETHUSD",1753433470587,0.136,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1753433470955,0.136,3677.4,3677.0,0.9052]
["bitfinex","ETHUSD",1753433471151,0.136,3677.8,3677.1,0.9052]
["bitfinex","ETHUSD",1753433471477,0.136,3678.3,3677.9,2.71892519]
["bitfinex","ETHUSD",1753433471673,0.136,3678.3,3678.0,0.4772]
["bitfinex","ETHUSD",1753433472959,0.136,3678.3,3678.1,0.4772]
["bitfinex","ETHUSD",1753433473494,0.58382547,3678.4,3678.2,1.0412]
["bitfinex","ETHUSD",1753433473495,0.002,3678.4,3678.2,1.0412]
["bitfinex","ETHUSD",1753433473798,0.002,3678.4,3678.3,0.9052]
["bitfinex","ETHUSD",1753433473961,0.002,3678.4,3678.2,0.136]
["bitfinex","ETHUSD",1753433474161,0.002,3678.4,3677.9,0.4772]
["bitfinex","ETHUSD",1753433474358,2.71901576,3677.9,3677.5,0.4772]
["bitfinex","ETHUSD",1753433474582,2.7188011,3678.1,3677.5,0.4772]
["bitfinex","ETHUSD",1753433474752,7.49064968,3678.3,3677.6,0.9052]
["bitfinex","ETHUSD",1753433474972,3.30054658,3678.2,3677.6,0.9052]
["bitfinex","ETHUSD",1753433475288,3.30055238,3678.2,3677.6,0.9052]
["bitfinex","ETHUSD",1753433475508,0.58182547,3678.2,3677.6,0.9052]
["bitfinex","ETHUSD",1753433475664,4.768,3678.3,3677.6,0.9052]
["bitfinex","ETHUSD",1753433475861,2.71885892,3678.1,3677.6,0.9052]
["bitfinex","ETHUSD",1753433476290,2.71886895,3678.0,3677.7,0.4772]
["bitfinex","ETHUSD",1753433476991,2.71889777,3678.0,3677.7,0.4772]
["bitfinex","ETHUSD",1753433477191,2.71951034,3677.2,3676.6,0.7581]
["bitfinex","ETHUSD",1753433477407,4.763,3677.5,3676.6,0.7581]
["bitfinex","ETHUSD",1753433477588,2.7195117,3677.2,3676.6,0.7581]
["bitfinex","ETHUSD",1753433477772,0.58182547,3677.4,3676.6,0.7581]
["bitfinex","ETHUSD",1753433477970,2.71960392,3677.1,3676.6,0.7581]
["bitfinex","ETHUSD",1753433478283,0.58182547,3677.4,3676.7,0.9261]
["bitfinex","ETHUSD",1753433478482,0.7505,3678.1,3676.8,0.95329756]
["bitfinex","ETHUSD",1753433478679,2.71899481,3677.9,3677.2,2.71943893]
["bitfinex","ETHUSD",1753433479063,2.71902469,3677.8,3677.2,0.4512]
["bitfinex","ETHUSD",1753433479390,0.58182547,3677.9,3677.2,0.4512]
["bitfinex","ETHUSD",1753433479600,4.761,3678.0,3677.2,0.4512]
["bitfinex","ETHUSD",1753433479779,2.71921648,3677.6,3676.8,0.9261]
["bitfinex","ETHUSD",1753433479985,0.58182547,3677.9,3676.8,0.9261]
["bitfinex","ETHUSD",1753433480358,2.7190168,3677.8,3676.6,0.7581]
["bitfinex","ETHUSD",1753433480565,3.0,3677.6,3676.5,0.02719978]
["bitfinex","ETHUSD",1753433480883,2.71966808,3677.0,3676.2,3.17138739]
["bitfinex","ETHUSD",1753433481090,4.752,3677.0,3676.2,0.4512]
["bitfinex","ETHUSD",1753433481615,3.7741,3676.9,3675.6,0.9261]
["bitfinex","ETHUSD",1753433481767,2.72014084,3676.3,3675.6,3.64672572]
["bitfinex","ETHUSD",1753433482115,4.748,3676.2,3675.6,3.64672572]
["bitfinex","ETHUSD",1753433482318,2.72077457,3675.5,3675.0,0.7664]
["bitfinex","ETHUSD",1753433482612,4.747,3675.6,3675.1,0.250176]
["bitfinex","ETHUSD",1753433482762,4.746,3675.5,3675.1,0.4512]
["bitfinex","ETHUSD",1753433482961,4.746,3675.5,3675.0,0.7664]
["bitfinex","ETHUSD",1753433483265,4.746,3675.5,3675.1,0.9261]
["bitfinex","ETHUSD",1753433483569,7.46672656,3675.5,3675.1,0.9261]
["bitfinex","ETHUSD",1753433483771,4.746,3675.5,3675.1,0.9261]
["bitfinex","ETHUSD",1753433484094,4.743,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1753433484399,4.743,3675.8,3675.1,0.9261]
["bitfinex","ETHUSD",1753433484719,0.58273469,3676.8,3676.7,2.71983028]
["bitfinex","ETHUSD",1753433485002,4.744,3677.0,3676.8,2.71974177]
["bitfinex","ETHUSD",1753433485205,0.58462023,3678.0,3676.9,0.9261]
["bitfinex","ETHUSD",1753433485407,0.58462023,3678.0,3677.2,2.71944017]
["bitfinex","ETHUSD",1753433485408,4.743,3677.9,3677.2,2.71944017]
["bitfinex","ETHUSD",1753433485567,2.71908465,3677.8,3677.0,2.71955073]
["bitfinex","ETHUSD",1753433485893,4.743,3677.7,3676.4,0.4749]
["bitfinex","ETHUSD",1753433486201,4.743,3677.7,3674.1,1.641]
["bitfinex","ETHUSD",1753433486202,0.8222,3676.2,3674.9,0.4512]
["bitfinex","ETHUSD",1753433486497,7.46829711,3676.1,3675.4,2.72078431]
["bitfinex","ETHUSD",1753433486698,0.58379434,3676.0,3675.5,0.25141599]
["bitfinex","ETHUSD",1753433486900,2.72057538,3675.7,3675.6,0.25141599]
["bitfinex","ETHUSD",1753433487101,2.72057538,3675.7,3675.1,0.25141599]
["bitfinex","ETHUSD",1753433487267,0.58379434,3676.0,3674.9,0.4512]
["bitfinex","ETHUSD",1753433487268,0.58379434,3676.0,3675.2,0.25187034]
["bitfinex","ETHUSD",1753433487468,2.72079229,3675.4,3675.3,0.25187034]
["bitfinex","ETHUSD",1753433487797,7.46479229,3675.4,3675.3,0.25187034]
["bitfinex","ETHUSD",1753433488000,0.1359,3675.9,3675.3,0.25187034]
["bitfinex","ETHUSD",1753433488161,4.742,3675.4,3674.4,0.4512]
["bitfinex","ETHUSD",1753433488362,2.72103809,3675.1,3674.5,0.25238765]
["bitfinex","ETHUSD",1753433488680,4.739,3675.0,3674.6,0.25238765]
["bitfinex","ETHUSD",1753433489003,4.739,3675.0,3674.7,0.25238765]
["bitfinex","ETHUSD",1753433489004,2.72117874,3674.9,3674.7,0.25238765]
["bitfinex","ETHUSD",1753433489160,2.72116248,3674.9,3674.8,0.25238765]
["bitfinex","ETHUSD",1753433489693,2.85706248,3674.9,3674.8,0.25238765]
["bitfinex","ETHUSD",1753433489899,7.45716248,3674.9,3674.8,0.25238765]
["bitfinex","ETHUSD",1753433490407,2.71983028,3676.7,3675.0,2.72108843]
["bitfinex","ETHUSD",1753433490699,3.0,3676.4,3675.1,0.70358765]
["bitfinex","ETHUSD",1753433490885,3.0,3676.4,3675.3,2.72086632]
["bitfinex","ETHUSD",1753433490886,3.0,3676.0,3675.3,2.72086632]
["bitfinex","ETHUSD",1753433491087,0.1379,3676.9,3675.4,0.70358765]
["bitfinex","ETHUSD",1753433491422,4.753,3676.7,3675.8,2.72042811]
["bitfinex","ETHUSD",1753433491620,4.752,3676.6,3675.9,0.25238765]
["bitfinex","ETHUSD",1753433491768,0.58545394,3676.7,3676.0,0.25238765]
["bitfinex","ETHUSD",1753433491769,4.75,3676.5,3676.0,0.25238765]
["bitfinex","ETHUSD",1753433491968,4.75,3676.5,3676.1,0.25238765]
["bitfinex","ETHUSD",1753433492281,3.55036799,3676.8,3676.2,0.25238765]
["bitfinex","ETHUSD",1753433492596,0.8306,3676.8,3676.3,0.25238765]
["bitfinex","ETHUSD",1753433492772,0.8306,3676.8,3676.4,0.25238765]
["bitfinex","ETHUSD",1753433492973,4.746,3676.7,3676.5,0.25238765]
["bitfinex","ETHUSD",1753433493201,7.746,3676.7,3676.6,0.25238765]
["bitfinex","ETHUSD",1753433493703,7.745,3676.7,3676.6,0.25238765]
["bitfinex","ETHUSD",1753433493878,10.46483028,3676.7,3676.6,0.25238765]
["bitfinex","ETHUSD",1753433494081,0.002,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1753433494382,0.002,3678.0,3677.9,3.89743052]
["bitfinex","ETHUSD",1753433494590,0.002,3678.0,3677.9,4.06061994]
["bitfinex","ETHUSD",1753433495089,0.002,3678.0,3677.9,4.03343052]
["bitfinex","ETHUSD",1753433495676,0.002,3678.0,3677.9,0.83958765]
["bitfinex","ETHUSD",1753433495878,0.002,3678.0,3677.9,0.25238765]
["bitfinex","ETHUSD",1753433496081,0.002,3678.0,3677.1,0.4512]
["bitfinex","ETHUSD",1753433496311,0.002,3678.0,3677.0,0.7764]
["bitfinex","ETHUSD",1753433496312,0.002,3678.0,3677.7,2.71909073]
["bitfinex","ETHUSD",1753433496475,0.002,3678.0,3677.9,2.85494287]
["bitfinex","ETHUSD",1753433496683,0.002,3678.0,3677.9,0.38965296]
["bitfinex","ETHUSD",1753433496880,0.138,3678.0,3677.9,0.25365296]
["bitfinex","ETHUSD",1753433498511,0.002,3678.0,3677.9,0.25365296]
["bitfinex","ETHUSD",1753433499387,0.002,3678.0,3677.9,0.70485296]
["bitfinex","ETHUSD",1753433499589,0.002,3678.0,3677.9,3.42379583]
["bitfinex","ETHUSD",1753433499788,0.002,3678.0,3677.9,0.70485296]
["bitfinex","ETHUSD",1753433500024,0.002,3678.0,3677.9,0.25365296]
["bitfinex","ETHUSD",1753433500201,0.002,3678.0,3677.0,0.7764]
["bitfinex","ETHUSD",1753433500525,0.136,3677.4,3677.1,0.25400242]
["bitfinex","ETHUSD",1753433500688,0.136,3677.4,3677.2,0.25400242]
["bitfinex","ETHUSD",1753433500689,4.893,3677.4,3677.2,0.25400242]
["bitfinex","ETHUSD",1753433500889,4.893,3677.4,3677.3,0.25398174]
["bitfinex","ETHUSD",1753433501287,7.61232762,3677.4,3677.3,0.25398174]
["bitfinex","ETHUSD",1753433501614,2.71964075,3677.0,3676.3,0.4512]
["bitfinex","ETHUSD",1753433501823,0.136,3676.8,3676.4,0.25403476]
["bitfinex","ETHUSD",1753433502118,4.752,3676.7,3676.5,0.25403476]
["bitfinex","ETHUSD",1753433502417,7.47188991,3676.7,3676.6,0.25403476]
["bitfinex","ETHUSD",1753433502833,2.71997445,3676.6,3675.8,2.7204412]
["bitfinex","ETHUSD",1753433503041,0.136,3676.2,3675.9,0.25405819]
["bitfinex","ETHUSD",1753433503230,4.748,3676.1,3676.0,0.25405819]
["bitfinex","ETHUSD",1753433506944,7.4682742,3676.1,3676.0,0.25382812]
["bitfinex","ETHUSD",1753433507322,8.2229742,3676.1,3676.0,0.25382812]
["bitfinex","ETHUSD",1753433507636,8.3588742,3676.1,3676.0,0.25382812]
["bitfinex","ETHUSD",1753433509046,2.7205559,3675.8,3675.1,2.72199021]
["bitfinex","ETHUSD",1753433509245,2.72023198,3676.2,3675.4,2.72072467]
["bitfinex","ETHUSD",1753433509549,2.72023198,3676.2,3675.2,1.17324816]
["bitfinex","ETHUSD",1753433509550,0.136,3675.8,3675.5,0.25384816]
["bitfinex","ETHUSD",1753433509713,0.136,3675.8,3675.6,0.25384816]
["bitfinex","ETHUSD",1753433509910,2.85654187,3675.8,3675.7,0.25384816]
["bitfinex","ETHUSD",1753433510117,0.136,3675.8,3675.7,0.25384816]
["bitfinex","ETHUSD",1753433510339,2.85649621,3675.8,3675.7,0.25384816]
["bitfinex","ETHUSD",1753433511041,2.72094035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753433511243,7.57494035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753433511812,4.853,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753433512015,4.717,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753433512413,4.853,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753433512609,7.57394035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753433513026,7.70984035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753433513714,11.63184035,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1753433515351,12.18184035,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1753433515536,3.47993276,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1753433515736,11.18493276,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1753433515924,11.59573276,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1753433516469,11.59473276,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1753433516954,12.14473276,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1753433517346,2.7225701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753433517525,8.3209701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753433518271,8.4568701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753433518478,11.5947701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753433518648,11.7282915,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753433518851,6.6169701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753433519058,11.3229701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753433519369,2.72316322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1753433519569,7.56716322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1753433519741,3.65726322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1753433519938,8.36426322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1753433520198,0.136,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1753433520477,4.708,3672.2,3672.1,0.9204]
["bitfinex","ETHUSD",1753433520633,4.708,3672.2,3671.4,0.02823756]
["bitfinex","ETHUSD",1753433520634,5.5061,3672.2,3671.4,0.001]
["bitfinex","ETHUSD",1753433520835,2.72368241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1753433521033,7.44268241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1753433522195,4.719,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1753433522341,4.719,3671.5,3671.4,0.4615]
["bitfinex","ETHUSD",1753433522543,4.719,3671.5,3671.4,3.6441566]
["bitfinex","ETHUSD",1753433522866,2.72269974,3672.9,3671.4,3.6441566]
["bitfinex","ETHUSD",1753433522867,4.713,3671.7,3671.4,0.9204]
["bitfinex","ETHUSD",1753433523239,4.713,3671.7,3671.5,0.9194]
["bitfinex","ETHUSD",1753433523563,0.26818492,3673.1,3671.4,0.001]
["bitfinex","ETHUSD",1753433523564,0.7981,3673.0,3671.7,0.7501]
["bitfinex","ETHUSD",1753433523873,4.711,3672.9,3672.2,2.72308994]
["bitfinex","ETHUSD",1753433524053,4.711,3672.9,3672.3,3.64248207]
["bitfinex","ETHUSD",1753433524251,4.711,3672.9,3671.7,0.4605]
["bitfinex","ETHUSD",1753433524252,2.72310166,3672.3,3671.7,0.4605]
["bitfinex","ETHUSD",1753433524450,4.714,3672.5,3671.9,0.7501]
["bitfinex","ETHUSD",1753433524662,4.714,3672.8,3672.0,0.94663311]
["bitfinex","ETHUSD",1753433524854,6.535,3673.4,3672.1,1.4694]
["bitfinex","ETHUSD",1753433525058,2.72204567,3673.8,3672.5,0.8046]
["bitfinex","ETHUSD",1753433525272,0.7554,3674.4,3673.5,2.72215454]
["bitfinex","ETHUSD",1753433525584,4.713,3674.3,3673.6,0.9194]
["bitfinex","ETHUSD",1753433526089,2.72168091,3674.2,3673.6,0.9194]
["bitfinex","ETHUSD",1753433526757,4.713,3674.3,3673.6,0.9194]
["bitfinex","ETHUSD",1753433527269,2.72196485,3673.9,3673.6,0.4605]
["bitfinex","ETHUSD",1753433527460,4.707,3674.2,3673.6,0.4605]
["bitfinex","ETHUSD",1753433527662,2.72181228,3674.1,3673.6,0.4605]
["bitfinex","ETHUSD",1753433527872,4.707,3674.2,3673.6,0.4605]
["bitfinex","ETHUSD",1753433528087,2.72175498,3674.1,3673.6,0.4605]
["bitfinex","ETHUSD",1753433528588,2.72185265,3674.0,3673.6,0.4605]
["bitfinex","ETHUSD",1753433529046,2.72175498,3674.1,3673.6,0.4605]
["bitfinex","ETHUSD",1753433529157,4.707,3674.2,3673.5,0.8046]
["bitfinex","ETHUSD",1753433529359,2.72219692,3673.6,3672.9,0.4605]
["bitfinex","ETHUSD",1753433529558,7.42219692,3673.6,3672.9,0.4605]
["bitfinex","ETHUSD",1753433529778,7.42214819,3673.6,3672.9,0.4605]
["bitfinex","ETHUSD",1753433529999,2.72271836,3672.8,3672.7,0.001]
["bitfinex","ETHUSD",1753433530200,7.42271836,3672.8,3672.7,0.001]
["bitfinex","ETHUSD",1753433532861,8.33191836,3672.8,3672.7,0.001]
["bitfinex","ETHUSD",1753433533190,3.49601836,3672.8,3672.7,0.001]
["bitfinex","ETHUSD",1753433533397,8.18601836,3672.8,3672.7,0.001]
["bitfinex","ETHUSD",1753433534797,2.72332822,3672.0,3671.4,0.001]
["bitfinex","ETHUSD",1753433534986,4.821,3671.9,3671.4,0.001]
["bitfinex","ETHUSD",1753433535161,7.5443985,3671.9,3671.4,0.001]
["bitfinex","ETHUSD",1753433535367,0.136,3671.6,3671.4,0.001]
["bitfinex","ETHUSD",1753433535561,4.684,3671.5,3671.4,0.4615]
["bitfinex","ETHUSD",1753433535762,7.40768241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1753433537404,4.684,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1753433537605,0.1359,3673.2,3671.4,0.9438]
["bitfinex","ETHUSD",1753433537910,0.136,3671.7,3671.4,0.9438]
["bitfinex","ETHUSD",1753433538112,7.3986329,3671.6,3671.4,0.9438]
["bitfinex","ETHUSD",1753433538296,7.3986329,3671.6,3671.5,0.9428]
["bitfinex","ETHUSD",1753433538297,4.675,3671.6,3671.5,0.9428]
["bitfinex","ETHUSD",1753433538892,0.136,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1753433539088,0.136,3672.1,3671.7,2.72351405]
["bitfinex","ETHUSD",1753433539301,4.669,3672.0,3671.8,0.9428]
["bitfinex","ETHUSD",1753433539482,4.669,3672.0,3671.7,2.72351405]
["bitfinex","ETHUSD",1753433539682,4.669,3672.0,3671.9,4.48888571]
["bitfinex","ETHUSD",1753433540010,4.669,3672.0,3671.9,1.9015]
["bitfinex","ETHUSD",1753433540210,4.669,3672.0,3671.9,1.7655]
["bitfinex","ETHUSD",1753433541082,4.669,3672.0,3671.9,4.48888571]
["bitfinex","ETHUSD",1753433541496,0.8043,3673.3,3671.9,1.7655]
["bitfinex","ETHUSD",1753433541709,0.136,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1753433541882,0.136,3673.0,3672.5,2.72288349]
["bitfinex","ETHUSD",1753433542089,4.662,3672.9,3672.6,0.9428]
["bitfinex","ETHUSD",1753433542397,7.38465949,3672.9,3672.7,0.9428]
["bitfinex","ETHUSD",1753433542592,4.662,3672.9,3672.7,0.9428]
["bitfinex","ETHUSD",1753433542793,4.662,3672.9,3672.8,0.4726]
["bitfinex","ETHUSD",1753433543181,4.662,3672.9,3672.8,0.9428]
["bitfinex","ETHUSD",1753433543380,4.662,3672.9,3672.8,1.7269]
["bitfinex","ETHUSD",1753433543628,0.8183,3674.2,3672.9,2.72263721]
["bitfinex","ETHUSD",1753433543936,4.655,3674.1,3673.5,2.72213343]
["bitfinex","ETHUSD",1753433544218,4.655,3674.1,3673.6,3.66490542]
["bitfinex","ETHUSD",1753433544439,0.136,3674.0,3673.7,0.9428]
["bitfinex","ETHUSD",1753433544724,0.136,3674.0,3673.5,0.136]
["bitfinex","ETHUSD",1753433544725,2.72206569,3673.7,3673.5,0.136]
["bitfinex","ETHUSD",1753433544925,4.789,3673.7,3673.4,0.4726]
["bitfinex","ETHUSD",1753433545287,4.789,3673.7,3673.2,0.136]
["bitfinex","ETHUSD",1753433545486,0.136,3673.4,3672.9,0.4726]
["bitfinex","ETHUSD",1753433545799,0.136,3673.2,3672.9,0.4726]
["bitfinex","ETHUSD",1753433545998,0.136,3673.2,3672.8,1.2543]
["bitfinex","ETHUSD",1753433545999,0.136,3673.2,3673.0,0.9428]
["bitfinex","ETHUSD",1753433546418,0.136,3673.2,3673.1,0.9428]
["bitfinex","ETHUSD",1753433546719,0.136,3673.2,3672.1,0.55]
["bitfinex","ETHUSD",1753433546720,0.136,3672.9,3672.4,0.9428]
["bitfinex","ETHUSD",1753433546885,0.136,3672.9,3672.5,0.4726]
["bitfinex","ETHUSD",1753433547080,2.72273369,3672.8,3672.5,0.4726]
["bitfinex","ETHUSD",1753433547306,7.36666459,3672.9,3672.5,0.4726]
["bitfinex","ETHUSD",1753433547517,7.36666459,3672.9,3672.4,0.4702]
["bitfinex","ETHUSD",1753433547518,0.136,3672.7,3672.4,0.4702]
["bitfinex","ETHUSD",1753433547836,4.644,3672.9,3672.5,0.9428]
["bitfinex","ETHUSD",1753433548031,4.644,3672.9,3672.5,0.136]
["bitfinex","ETHUSD",1753433548186,4.644,3672.9,3672.6,3.66561404]
["bitfinex","ETHUSD",1753433548391,4.644,3672.9,3672.6,2.72285764]
["bitfinex","ETHUSD",1753433548617,4.644,3672.9,3672.7,0.9428]
["bitfinex","ETHUSD",1753433549028,4.644,3672.9,3672.8,0.9428]
["bitfinex","ETHUSD",1753433549433,4.644,3672.9,3672.5,0.136]
["bitfinex","ETHUSD",1753433549635,4.644,3672.9,3672.6,0.9428]
["bitfinex","ETHUSD",1753433549947,4.644,3672.9,3672.7,0.9428]
["bitfinex","ETHUSD",1753433550240,4.644,3672.9,3672.7,0.4726]
["bitfinex","ETHUSD",1753433550422,4.644,3672.9,3672.7,0.4702]
["bitfinex","ETHUSD",1753433550630,4.644,3672.9,3672.8,0.9428]
["bitfinex","ETHUSD",1753433550798,4.644,3672.9,3672.8,3.66551836]
["bitfinex","ETHUSD",1753433551652,0.7824,3674.0,3673.1,2.72243873]
["bitfinex","ETHUSD",1753433551858,0.136,3673.6,3673.0,2.72255517]
["bitfinex","ETHUSD",1753433552034,4.626,3673.5,3672.9,0.9428]
["bitfinex","ETHUSD",1753433552206,4.626,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1753433552545,4.626,3673.5,3673.2,0.9428]
["bitfinex","ETHUSD",1753433552729,0.136,3673.6,3673.3,1.7476]
["bitfinex","ETHUSD",1753433552935,0.002,3673.7,3673.3,1.7476]
["bitfinex","ETHUSD",1753433553243,0.002,3673.7,3673.4,3.66507206]
["bitfinex","ETHUSD",1753433553448,0.002,3673.7,3673.4,3.80107206]
["bitfinex","ETHUSD",1753433553644,0.002,3673.7,3673.4,2.85827206]
["bitfinex","ETHUSD",1753433553945,0.002,3673.7,3673.5,0.9428]
["bitfinex","ETHUSD",1753433554357,0.002,3673.7,3673.5,0.4702]
["bitfinex","ETHUSD",1753433554560,0.002,3673.7,3673.5,0.9428]
["bitfinex","ETHUSD",1753433554762,2.72212543,3673.6,3673.5,0.4726]
["bitfinex","ETHUSD",1753433554960,0.002,3673.7,3673.3,0.8048]
["bitfinex","ETHUSD",1753433555258,0.002,3673.7,3673.5,0.9428]
["bitfinex","ETHUSD",1753433555779,0.002,3673.7,3673.6,3.66492543]
["bitfinex","ETHUSD",1753433555910,0.002,3674.2,3674.1,2.72175498]
["bitfinex","ETHUSD",1753433556111,0.002,3674.2,3674.1,4.03455498]
["bitfinex","ETHUSD",1753433556412,0.002,3674.2,3674.1,5.14057252]
["bitfinex","ETHUSD",1753433556612,0.002,3674.2,3674.1,5.11335498]
["bitfinex","ETHUSD",1753433556839,0.002,3674.2,3674.1,4.56335498]
["bitfinex","ETHUSD",1753433557045,0.002,3674.2,3674.1,0.8988]
["bitfinex","ETHUSD",1753433557253,0.002,3674.2,3674.1,1.8416]
["bitfinex","ETHUSD",1753433557919,0.002,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1753433558219,0.002,3674.2,3674.1,1.0788]
["bitfinex","ETHUSD",1753433559020,0.002,3674.2,3673.7,0.4726]
["bitfinex","ETHUSD",1753433559255,0.002,3674.2,3673.8,0.136]
["bitfinex","ETHUSD",1753433559449,7.32077417,3674.1,3673.7,0.4726]
["bitfinex","ETHUSD",1753433559637,7.32077417,3674.1,3673.2,2.7223902]
["bitfinex","ETHUSD",1753433559638,4.599,3674.1,3673.3,0.4726]
["bitfinex","ETHUSD",1753433559844,2.72221686,3673.5,3673.1,0.4702]
["bitfinex","ETHUSD",1753433560076,2.72221686,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1753433560077,4.598,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1753433560253,0.136,3673.6,3673.3,2.72231514]
["bitfinex","ETHUSD",1753433560455,0.136,3673.8,3673.4,0.9428]
["bitfinex","ETHUSD",1753433560642,0.136,3673.8,3673.5,0.9428]
["bitfinex","ETHUSD",1753433561043,0.136,3673.8,3673.6,0.4726]
["bitfinex","ETHUSD",1753433561341,2.72206724,3673.7,3673.3,0.136]
["bitfinex","ETHUSD",1753433561540,2.72205133,3673.7,3673.3,1.0788]
["bitfinex","ETHUSD",1753433561950,0.136,3673.8,3673.3,1.0788]
["bitfinex","ETHUSD",1753433561951,2.72212593,3673.6,3673.3,1.0788]
["bitfinex","ETHUSD",1753433562154,2.72212593,3673.6,3673.3,0.6086]
["bitfinex","ETHUSD",1753433562351,2.72212593,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1753433562680,2.85812593,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1753433562977,0.136,3673.6,3673.2,0.9428]
["bitfinex","ETHUSD",1753433563277,0.136,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1753433563278,0.136,3673.6,3673.3,0.9428]
["bitfinex","ETHUSD",1753433563442,2.85812644,3673.6,3673.3,0.4726]
["bitfinex","ETHUSD",1753433563643,0.136,3673.6,3673.3,0.4726]
["bitfinex","ETHUSD",1753433564165,0.136,3673.6,3673.3,0.9428]
["bitfinex","ETHUSD",1753433564536,4.597,3673.9,3672.7,0.4726]
["bitfinex","ETHUSD",1753433564741,4.597,3673.9,3672.1,0.55]
["bitfinex","ETHUSD",1753433564742,2.72244181,3673.2,3672.4,1.7068]
["bitfinex","ETHUSD",1753433564962,0.136,3672.9,3672.5,2.72293844]
["bitfinex","ETHUSD",1753433565177,0.136,3672.9,3672.4,4.56580658]
["bitfinex","ETHUSD",1753433565345,0.136,3672.9,3672.4,0.9]
["bitfinex","ETHUSD",1753433565693,0.136,3672.9,3672.5,0.9428]
["bitfinex","ETHUSD",1753433565851,4.592,3673.2,3672.5,0.9428]
["bitfinex","ETHUSD",1753433566057,4.592,3673.5,3672.7,0.55]
["bitfinex","ETHUSD",1753433566243,4.592,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1753433566445,2.72227364,3673.4,3673.1,0.136]
["bitfinex","ETHUSD",1753433566670,7.31421752,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1753433566877,7.31424896,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1753433567040,4.592,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1753433567245,2.72255827,3673.1,3672.7,0.4654]
["bitfinex","ETHUSD",1753433567448,2.85847445,3673.2,3672.6,0.6062]
["bitfinex","ETHUSD",1753433567649,2.72249838,3673.1,3672.6,0.6062]
["bitfinex","ETHUSD",1753433567867,2.72257224,3673.0,3672.6,0.6062]
["bitfinex","ETHUSD",1753433568066,0.136,3673.2,3672.6,0.6062]
["bitfinex","ETHUSD",1753433568249,2.72249699,3673.1,3672.6,0.6062]
["bitfinex","ETHUSD",1753433568449,2.72249699,3673.1,3672.7,0.4654]
["bitfinex","ETHUSD",1753433569073,2.85843616,3673.2,3672.7,0.4654]
["bitfinex","ETHUSD",1753433569278,2.85843616,3673.2,3672.8,0.4654]
["bitfinex","ETHUSD",1753433569476,0.136,3673.2,3672.8,0.4444]
["bitfinex","ETHUSD",1753433569666,2.85842343,3673.2,3672.9,0.9098]
["bitfinex","ETHUSD",1753433569870,2.7225701,3673.0,3672.6,0.136]
["bitfinex","ETHUSD",1753433570066,2.85843262,3673.2,3672.6,0.136]
["bitfinex","ETHUSD",1753433570067,0.136,3673.2,3672.6,0.136]
["bitfinex","ETHUSD",1753433570392,2.85844369,3673.2,3672.6,2.85886467]
["bitfinex","ETHUSD",1753433570679,2.85844369,3673.2,3672.6,0.136]
["bitfinex","ETHUSD",1753433571679,0.136,3673.2,3672.6,0.136]
["bitfinex","ETHUSD",1753433571883,0.136,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1753433572060,0.1359,3673.3,3671.1,4.3]
["bitfinex","ETHUSD",1753433572061,0.136,3672.5,3671.8,0.4654]
["bitfinex","ETHUSD",1753433572385,2.72317649,3672.2,3671.8,0.6014]
["bitfinex","ETHUSD",1753433572559,0.136,3672.3,3671.8,0.6014]
["bitfinex","ETHUSD",1753433572560,2.7232375,3672.1,3671.8,0.6014]
["bitfinex","ETHUSD",1753433572756,0.136,3672.3,3671.8,0.6014]
["bitfinex","ETHUSD",1753433572957,0.136,3672.3,3671.9,0.9098]
["bitfinex","ETHUSD",1753433573188,0.136,3672.3,3672.0,0.9098]
["bitfinex","ETHUSD",1753433573368,0.136,3672.3,3672.1,0.9098]
["bitfinex","ETHUSD",1753433573571,2.85909899,3672.3,3672.1,0.9098]
["bitfinex","ETHUSD",1753433573773,2.85909899,3672.3,3671.8,0.136]
["bitfinex","ETHUSD",1753433573774,0.136,3672.3,3671.8,0.136]
["bitfinex","ETHUSD",1753433573985,2.72322081,3672.2,3671.8,0.136]
["bitfinex","ETHUSD",1753433574495,2.72322081,3672.2,3671.9,0.2544088]
["bitfinex","ETHUSD",1753433574696,2.85909118,3672.3,3672.0,0.2544088]
["bitfinex","ETHUSD",1753433574907,0.136,3672.3,3672.1,0.2544088]
["bitfinex","ETHUSD",1753433575112,2.72316322,3672.2,3671.8,0.137]
["bitfinex","ETHUSD",1753433575278,0.136,3672.3,3671.9,0.2543876]
["bitfinex","ETHUSD",1753433575609,2.85913732,3672.3,3672.0,0.2543876]
["bitfinex","ETHUSD",1753433575774,2.72316322,3672.2,3672.1,0.2543876]
["bitfinex","ETHUSD",1753433577811,2.72208074,3672.2,3672.1,0.2543876]
["bitfinex","ETHUSD",1753433580673,0.136,3672.3,3672.1,0.2543876]
["bitfinex","ETHUSD",1753433580877,2.72274252,3672.8,3672.2,1.1641876]
["bitfinex","ETHUSD",1753433581097,7.44980129,3672.7,3672.3,0.2543876]
["bitfinex","ETHUSD",1753433581264,2.72294077,3672.5,3672.4,0.2543876]
["bitfinex","ETHUSD",1753433581623,8.36024077,3672.5,3672.4,0.2543876]
["bitfinex","ETHUSD",1753433581899,2.72338571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753433582064,7.45038571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753433583564,7.58628571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753433583769,8.50268571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753433584626,2.85938571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753433584929,7.45038571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753433585629,8.51828571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753433585838,2.72368241,3671.5,3671.2,0.001]
["bitfinex","ETHUSD",1753433586130,7.45068241,3671.5,3671.2,0.001]
["bitfinex","ETHUSD",1753433586727,4.727,3671.5,3671.2,0.001]
["bitfinex","ETHUSD",1753433587092,7.45068241,3671.5,3671.2,0.001]
["bitfinex","ETHUSD",1753433589614,0.136,3671.5,3671.2,0.001]
["bitfinex","ETHUSD",1753433589934,4.727,3671.5,3671.2,0.001]
["bitfinex","ETHUSD",1753433591407,0.136,3671.5,3671.2,0.001]
["bitfinex","ETHUSD",1753433591612,4.726,3671.5,3671.2,0.001]
["bitfinex","ETHUSD",1753433593725,4.726,3671.5,3671.4,0.25526893]
["bitfinex","ETHUSD",1753433594810,0.136,3671.5,3671.4,1.16506893]
["bitfinex","ETHUSD",1753433595014,0.136,3671.5,3671.4,3.88882553]
["bitfinex","ETHUSD",1753433595436,1.02851848,3673.2,3671.4,2.01110649]
["bitfinex","ETHUSD",1753433595646,0.136,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1753433595961,0.136,3672.3,3672.2,1.16406893]
["bitfinex","ETHUSD",1753433596453,0.136,3672.3,3672.2,3.88723215]
["bitfinex","ETHUSD",1753433596640,0.136,3672.3,3672.2,3.88711123]
["bitfinex","ETHUSD",1753433596849,0.136,3672.3,3672.2,1.16394801]
["bitfinex","ETHUSD",1753433597237,1.02851848,3673.2,3672.3,0.55]
["bitfinex","ETHUSD",1753433597436,1.02851848,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1753433597770,1.02851848,3673.2,3673.1,1.18464801]
["bitfinex","ETHUSD",1753433597972,1.02851848,3673.2,3673.1,4.69984399]
["bitfinex","ETHUSD",1753433598132,4.588,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1753433598466,4.588,3673.5,3673.4,3.90692165]
["bitfinex","ETHUSD",1753433598772,0.002,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1753433598929,0.002,3673.7,3673.6,3.11227344]
["bitfinex","ETHUSD",1753433599131,0.002,3673.7,3673.6,4.04277344]
["bitfinex","ETHUSD",1753433599544,0.002,3673.7,3673.4,0.136]
["bitfinex","ETHUSD",1753433599827,0.002,3673.7,3673.2,0.4327]
["bitfinex","ETHUSD",1753433600054,0.136,3673.5,3673.3,0.25413223]
["bitfinex","ETHUSD",1753433600267,2.85819953,3673.5,3673.4,0.25413223]
["bitfinex","ETHUSD",1753433600468,2.85819953,3673.5,3672.6,0.136]
["bitfinex","ETHUSD",1753433600469,2.72257163,3673.0,3672.6,0.136]
["bitfinex","ETHUSD",1753433600680,0.136,3673.1,3672.7,1.18473614]
["bitfinex","ETHUSD",1753433600864,4.587,3673.5,3672.8,1.18473614]
["bitfinex","ETHUSD",1753433601063,0.002,3673.7,3672.8,1.18473614]
["bitfinex","ETHUSD",1753433601064,0.002,3673.7,3673.3,0.766]
["bitfinex","ETHUSD",1753433601264,0.002,3673.7,3673.4,0.39023614]
["bitfinex","ETHUSD",1753433601574,0.002,3673.7,3673.5,0.25423614]
["bitfinex","ETHUSD",1753433601776,0.002,3673.7,3673.6,2.97636157]
["bitfinex","ETHUSD",1753433602170,0.002,3673.7,3673.6,3.90686157]
["bitfinex","ETHUSD",1753433602485,0.002,3673.7,3673.6,4.04286157]
["bitfinex","ETHUSD",1753433602839,0.002,3673.7,3673.6,4.59286157]
["bitfinex","ETHUSD",1753433603049,0.002,3673.7,3673.6,4.80046157]
["bitfinex","ETHUSD",1753433603256,0.002,3673.7,3673.6,1.94233614]
["bitfinex","ETHUSD",1753433603460,0.002,3673.7,3673.6,2.97636157]
["bitfinex","ETHUSD",1753433603681,0.002,3673.7,3672.6,0.4978]
["bitfinex","ETHUSD",1753433603885,2.72248581,3673.2,3672.7,0.25423746]
["bitfinex","ETHUSD",1753433604056,0.002,3673.7,3672.8,1.18473746]
["bitfinex","ETHUSD",1753433604057,4.585,3673.1,3672.8,1.18473746]
["bitfinex","ETHUSD",1753433604260,4.585,3673.1,3672.1,0.7768]
["bitfinex","ETHUSD",1753433604261,4.585,3673.0,3672.9,1.18473746]
["bitfinex","ETHUSD",1753433604755,7.3075701,3673.0,3672.9,0.25423746]
["bitfinex","ETHUSD",1753433605949,2.72304884,3672.4,3672.0,0.4978]
["bitfinex","ETHUSD",1753433606148,2.72316322,3672.2,3672.1,0.25431528]
["bitfinex","ETHUSD",1753433606797,3.13472865,3672.2,3672.1,0.25431528]
["bitfinex","ETHUSD",1753433607164,2.72368241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1753433607376,7.30768241,3671.5,3671.4,0.25531505]
["bitfinex","ETHUSD",1753433608494,7.30768241,3671.5,3671.4,0.25529735]
["bitfinex","ETHUSD",1753433610296,10.30768241,3671.5,3671.4,0.25529735]
["bitfinex","ETHUSD",1753433611498,4.584,3671.5,3671.4,0.25529735]
["bitfinex","ETHUSD",1753433611875,7.30768241,3671.5,3671.4,0.25529735]
["bitfinex","ETHUSD",1753433613586,7.44368241,3671.5,3671.4,0.25529735]
["bitfinex","ETHUSD",1753433614105,10.44368241,3671.5,3671.4,0.25529735]
["bitfinex","ETHUSD",1753433614283,11.23788241,3671.5,3671.4,0.25529735]
["bitfinex","ETHUSD",1753433616099,11.37378241,3671.5,3671.4,0.25529735]
["bitfinex","ETHUSD",1753433616302,11.51368241,3671.5,3671.4,0.25529735]
["bitfinex","ETHUSD",1753433616617,11.23788241,3671.5,3671.4,0.25529735]
["bitfinex","ETHUSD",1753433617420,11.51368241,3671.5,3671.4,0.25529735]
["bitfinex","ETHUSD",1753433620041,11.51368241,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753433620207,11.37178241,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753433620889,11.51168241,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753433621487,11.51168241,3671.5,3671.2,0.001]
["bitfinex","ETHUSD",1753433621488,2.72383079,3671.3,3671.2,1e-08]
["bitfinex","ETHUSD",1753433621690,10.44083079,3671.3,3671.2,1e-08]
["bitfinex","ETHUSD",1753433621924,5.72479564,3670.0,3669.9,0.001]
["bitfinex","ETHUSD",1753433622134,10.11469452,3670.0,3669.9,0.001]
["bitfinex","ETHUSD",1753433622343,10.39049452,3670.0,3669.9,0.001]
["bitfinex","ETHUSD",1753433622508,4.717,3670.0,3669.9,0.001]
["bitfinex","ETHUSD",1753433622824,4.717,3670.0,3669.9,0.9315]
["bitfinex","ETHUSD",1753433623141,0.136,3670.0,3669.9,0.9315]
["bitfinex","ETHUSD",1753433623294,4.581,3670.0,3669.9,3.15636988]
["bitfinex","ETHUSD",1753433623492,0.7565,3671.7,3670.3,0.55]
["bitfinex","ETHUSD",1753433623721,4.581,3671.6,3670.5,0.55]
["bitfinex","ETHUSD",1753433623939,0.136,3671.3,3670.8,0.136]
["bitfinex","ETHUSD",1753433624152,0.136,3670.8,3670.4,2.72444114]
["bitfinex","ETHUSD",1753433624426,0.136,3670.8,3670.2,3.47963557]
["bitfinex","ETHUSD",1753433624612,2.72391395,3671.2,3670.2,3.47963557]
["bitfinex","ETHUSD",1753433624613,4.58,3671.0,3670.3,2.72457292]
["bitfinex","ETHUSD",1753433624814,2.86036313,3670.6,3670.2,0.755]
["bitfinex","ETHUSD",1753433625124,0.136,3670.4,3670.2,0.755]
["bitfinex","ETHUSD",1753433625325,0.136,3670.4,3670.3,0.9305]
["bitfinex","ETHUSD",1753433626202,4.58,3670.4,3670.3,0.9305]
["bitfinex","ETHUSD",1753433626404,2.72390825,3671.2,3670.5,2.72442446]
["bitfinex","ETHUSD",1753433626604,0.136,3671.0,3670.6,0.9305]
["bitfinex","ETHUSD",1753433626818,0.136,3671.0,3670.7,0.9305]
["bitfinex","ETHUSD",1753433627030,0.136,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1753433627228,2.86007074,3671.0,3670.8,0.954]
["bitfinex","ETHUSD",1753433627429,4.58,3671.1,3670.4,0.4858]
["bitfinex","ETHUSD",1753433627726,4.58,3671.1,3670.2,1.2232]
["bitfinex","ETHUSD",1753433627727,2.72455722,3670.4,3670.2,0.4682]
["bitfinex","ETHUSD",1753433627904,4.579,3670.4,3670.3,0.954]
["bitfinex","ETHUSD",1753433628429,0.136,3670.5,3670.3,0.954]
["bitfinex","ETHUSD",1753433628729,0.136,3670.5,3670.4,0.954]
["bitfinex","ETHUSD",1753433629700,4.578,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1753433629900,4.578,3671.3,3670.9,0.136]
["bitfinex","ETHUSD",1753433630210,4.578,3671.3,3671.0,0.954]
["bitfinex","ETHUSD",1753433630415,4.578,3671.3,3670.8,0.55]
["bitfinex","ETHUSD",1753433630416,4.578,3671.3,3671.1,0.954]
["bitfinex","ETHUSD",1753433630616,4.578,3671.3,3671.2,0.954]
["bitfinex","ETHUSD",1753433631017,4.578,3671.3,3670.7,0.954]
["bitfinex","ETHUSD",1753433631220,0.136,3671.1,3670.7,0.954]
["bitfinex","ETHUSD",1753433631424,0.136,3670.8,3670.7,0.954]
["bitfinex","ETHUSD",1753433631625,0.136,3670.8,3670.7,3.67827602]
["bitfinex","ETHUSD",1753433632026,4.578,3671.0,3670.7,0.954]
["bitfinex","ETHUSD",1753433632212,4.578,3671.0,3670.8,0.954]
["bitfinex","ETHUSD",1753433632429,4.578,3671.0,3670.9,0.954]
["bitfinex","ETHUSD",1753433633520,4.578,3671.0,3670.9,1.20872704]
["bitfinex","ETHUSD",1753433635136,7.30205339,3671.0,3670.9,0.25472704]
["bitfinex","ETHUSD",1753433635336,10.77655339,3671.0,3670.9,0.25472704]
["bitfinex","ETHUSD",1753433636314,10.77655339,3671.0,3670.9,1e-08]
["bitfinex","ETHUSD",1753433636513,10.91765339,3671.0,3670.9,1e-08]
["bitfinex","ETHUSD",1753433637138,10.77655339,3671.0,3670.9,1e-08]
["bitfinex","ETHUSD",1753433637708,10.91765339,3671.0,3670.9,1e-08]
["bitfinex","ETHUSD",1753433637906,2.72478711,3670.1,3669.9,0.4682]
["bitfinex","ETHUSD",1753433638109,4.712,3670.0,3669.9,0.4682]
["bitfinex","ETHUSD",1753433638309,4.712,3670.0,3669.9,0.954]
["bitfinex","ETHUSD",1753433638649,7.43679564,3670.0,3669.9,0.4682]
["bitfinex","ETHUSD",1753433639370,2.72488876,3669.9,3669.6,0.4858]
["bitfinex","ETHUSD",1753433639523,4.712,3670.0,3669.7,0.954]
["bitfinex","ETHUSD",1753433639916,4.712,3670.0,3669.8,0.4682]
["bitfinex","ETHUSD",1753433640117,4.712,3670.0,3669.9,0.4858]
["bitfinex","ETHUSD",1753433640344,4.574,3670.5,3670.1,2.72472139]
["bitfinex","ETHUSD",1753433640509,4.574,3670.5,3670.4,0.7847]
["bitfinex","ETHUSD",1753433640725,4.574,3670.5,3670.4,1.7387]
["bitfinex","ETHUSD",1753433641566,4.574,3670.5,3670.4,5.01319869]
["bitfinex","ETHUSD",1753433641749,4.574,3670.8,3670.5,0.55]
["bitfinex","ETHUSD",1753433641940,4.574,3670.8,3670.7,3.27427602]
["bitfinex","ETHUSD",1753433642138,4.574,3670.8,3670.7,1.504]
["bitfinex","ETHUSD",1753433642526,4.574,3670.8,3670.7,0.4682]
["bitfinex","ETHUSD",1753433642846,7.29820418,3670.8,3670.4,1.2705]
["bitfinex","ETHUSD",1753433643048,2.72436916,3670.6,3670.4,0.4858]
["bitfinex","ETHUSD",1753433643359,2.72436916,3670.6,3670.1,0.4682]
["bitfinex","ETHUSD",1753433643360,4.573,3670.5,3670.1,0.4682]
["bitfinex","ETHUSD",1753433643531,7.29743551,3670.5,3670.2,0.954]
["bitfinex","ETHUSD",1753433643862,7.29743551,3670.5,3670.3,0.954]
["bitfinex","ETHUSD",1753433644747,4.573,3670.5,3670.0,0.7869]
["bitfinex","ETHUSD",1753433645056,4.573,3670.5,3670.0,0.954]
["bitfinex","ETHUSD",1753433645057,2.72462773,3670.3,3670.0,0.954]
["bitfinex","ETHUSD",1753433645258,2.72462773,3670.3,3669.4,2.72524117]
["bitfinex","ETHUSD",1753433645259,5.72479428,3670.1,3669.5,0.4682]
["bitfinex","ETHUSD",1753433645566,5.72479428,3670.1,3669.2,0.8309]
["bitfinex","ETHUSD",1753433645567,2.72522683,3669.5,3669.2,0.8309]
["bitfinex","ETHUSD",1753433645766,3.0,3670.1,3669.2,0.8309]
["bitfinex","ETHUSD",1753433645767,4.572,3669.4,3669.2,0.8309]
["bitfinex","ETHUSD",1753433646062,4.572,3669.4,3669.3,0.954]
["bitfinex","ETHUSD",1753433646266,4.572,3669.4,3669.3,3.67931545]
["bitfinex","ETHUSD",1753433646450,4.572,3669.4,3669.3,4.22931545]
["bitfinex","ETHUSD",1753433646963,4.572,3669.6,3669.4,2.72522137]
["bitfinex","ETHUSD",1753433647129,4.572,3669.7,3669.3,0.55]
["bitfinex","ETHUSD",1753433647329,4.572,3669.7,3669.5,3.67911784]
["bitfinex","ETHUSD",1753433647528,4.572,3669.7,3669.5,2.72511784]
["bitfinex","ETHUSD",1753433647763,4.572,3669.7,3669.6,0.954]
["bitfinex","ETHUSD",1753433648260,4.572,3669.7,3669.3,3.27529661]
["bitfinex","ETHUSD",1753433648465,4.572,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1753433648642,4.571,3669.8,3669.7,2.72500448]
["bitfinex","ETHUSD",1753433648959,4.571,3669.8,3669.7,3.93350945]
["bitfinex","ETHUSD",1753433649162,4.571,3669.8,3669.7,0.25450497]
["bitfinex","ETHUSD",1753433649661,7.29594413,3669.8,3669.7,0.25450497]
["bitfinex","ETHUSD",1753433650228,7.43194413,3669.8,3669.7,0.25450497]
["bitfinex","ETHUSD",1753433651633,0.136,3669.8,3669.7,0.25450497]
["bitfinex","ETHUSD",1753433651830,7.43094413,3669.8,3669.7,0.25450497]
["bitfinex","ETHUSD",1753433652031,4.706,3669.8,3669.7,1.20850497]
["bitfinex","ETHUSD",1753433653990,4.57,3669.8,3669.7,3.93352336]
["bitfinex","ETHUSD",1753433654481,0.7785,3670.8,3669.9,3.52286555]
["bitfinex","ETHUSD",1753433654651,0.4745,3671.0,3669.9,3.52286555]
["bitfinex","ETHUSD",1753433654652,0.136,3670.3,3670.0,3.93324918]
["bitfinex","ETHUSD",1753433654856,4.568,3670.2,3670.1,1.20850497]
["bitfinex","ETHUSD",1753433655754,4.568,3670.2,3670.1,0.25450497]
["bitfinex","ETHUSD",1753433656482,7.29264715,3670.2,3670.1,0.25450497]
["bitfinex","ETHUSD",1753433657214,4.568,3670.2,3670.1,0.25450497]
["bitfinex","ETHUSD",1753433657686,4.568,3670.2,3670.1,0.70090497]
["bitfinex","ETHUSD",1753433657864,4.568,3670.2,3670.1,1.19418092]
["bitfinex","ETHUSD",1753433660090,4.568,3670.2,3670.1,0.70118092]
["bitfinex","ETHUSD",1753433660292,0.136,3670.3,3670.1,0.70118092]
["bitfinex","ETHUSD",1753433660490,0.002,3671.8,3670.3,0.55]
["bitfinex","ETHUSD",1753433660491,0.8136,3671.8,3670.3,0.55]
["bitfinex","ETHUSD",1753433660698,0.136,3671.2,3670.4,0.25478092]
["bitfinex","ETHUSD",1753433660913,0.136,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1753433661070,0.136,3671.2,3670.8,0.25477304]
["bitfinex","ETHUSD",1753433661262,0.136,3671.2,3670.9,0.25477304]
["bitfinex","ETHUSD",1753433661488,0.136,3671.2,3671.0,0.25477304]
["bitfinex","ETHUSD",1753433661703,0.136,3670.9,3670.1,3.66410839]
["bitfinex","ETHUSD",1753433661880,0.136,3670.5,3670.4,2.72449771]
["bitfinex","ETHUSD",1753433662202,0.136,3670.5,3670.4,2.97931747]
["bitfinex","ETHUSD",1753433662504,0.136,3670.5,3670.4,0.25481976]
["bitfinex","ETHUSD",1753433662687,4.701,3670.5,3670.4,0.25481976]
["bitfinex","ETHUSD",1753433662895,4.701,3670.5,3670.4,2.97931845]
["bitfinex","ETHUSD",1753433663107,1.04943317,3671.3,3670.9,2.72409581]
["bitfinex","ETHUSD",1753433663269,4.564,3671.2,3671.0,0.70121976]
["bitfinex","ETHUSD",1753433663468,4.564,3671.2,3671.1,1.19421976]
["bitfinex","ETHUSD",1753433663701,4.7,3671.2,3671.1,3.91819894]
["bitfinex","ETHUSD",1753433663870,4.7,3671.2,3671.1,3.91820769]
["bitfinex","ETHUSD",1753433664499,4.7,3671.2,3671.1,0.25482851]
["bitfinex","ETHUSD",1753433664700,4.7,3671.2,3671.1,2.97880769]
["bitfinex","ETHUSD",1753433665209,4.7,3671.2,3671.1,0.25482851]
["bitfinex","ETHUSD",1753433666186,4.7,3671.2,3671.1,2.97880769]
["bitfinex","ETHUSD",1753433666388,4.7,3671.2,3671.1,0.25482851]
["bitfinex","ETHUSD",1753433667305,4.7,3671.2,3671.1,0.25482029]
["bitfinex","ETHUSD",1753433669214,11.82570499,3671.2,3671.1,0.25482029]
["bitfinex","ETHUSD",1753433669462,11.68460499,3671.2,3671.1,0.25482029]
["bitfinex","ETHUSD",1753433669741,0.136,3671.2,3671.1,1.19422029]
["bitfinex","ETHUSD",1753433669876,0.002,3671.8,3671.1,1.19422029]
["bitfinex","ETHUSD",1753433669877,0.136,3671.5,3671.1,1.19422029]
["bitfinex","ETHUSD",1753433670077,0.136,3671.5,3671.2,1.19422029]
["bitfinex","ETHUSD",1753433670316,4.698,3671.8,3671.3,1.19422029]
["bitfinex","ETHUSD",1753433670472,0.136,3671.5,3671.4,0.25482029]
["bitfinex","ETHUSD",1753433670876,7.14938241,3671.5,3671.4,0.25482029]
["bitfinex","ETHUSD",1753433671605,11.70838241,3671.5,3671.4,0.25482029]
["bitfinex","ETHUSD",1753433671805,11.24008241,3671.5,3671.4,0.25482029]
["bitfinex","ETHUSD",1753433672593,8.24008241,3671.5,3671.4,0.25482029]
["bitfinex","ETHUSD",1753433673181,8.70838241,3671.5,3671.4,0.25482029]
["bitfinex","ETHUSD",1753433673585,11.84948241,3671.5,3671.4,0.25482029]
["bitfinex","ETHUSD",1753433675022,2.72459176,3670.3,3669.9,0.136]
["bitfinex","ETHUSD",1753433675198,0.136,3670.1,3669.8,0.493]
["bitfinex","ETHUSD",1753433675400,0.136,3670.1,3669.8,0.9394]
["bitfinex","ETHUSD",1753433675925,0.136,3670.1,3669.9,0.4464]
["bitfinex","ETHUSD",1753433676082,0.136,3670.1,3669.9,0.9394]
["bitfinex","ETHUSD",1753433677197,0.136,3670.1,3669.7,0.8209]
["bitfinex","ETHUSD",1753433677396,4.557,3670.2,3669.6,0.001]
["bitfinex","ETHUSD",1753433677597,0.136,3669.9,3669.6,0.4474]
["bitfinex","ETHUSD",1753433677815,4.555,3669.8,3669.6,0.4474]
["bitfinex","ETHUSD",1753433678220,4.555,3669.8,3669.6,0.001]
["bitfinex","ETHUSD",1753433678590,4.555,3669.8,3669.6,0.9404]
["bitfinex","ETHUSD",1753433678996,4.555,3669.8,3669.6,0.001]
["bitfinex","ETHUSD",1753433679512,4.555,3669.8,3669.7,0.9394]
["bitfinex","ETHUSD",1753433680922,4.555,3669.8,3669.7,0.4464]
["bitfinex","ETHUSD",1753433681430,4.555,3669.8,3669.6,0.001]
["bitfinex","ETHUSD",1753433681592,2.72501839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753433681793,4.09931839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753433681994,7.09931839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753433682394,11.65231839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753433683622,0.136,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753433683800,3.1924287,3670.9,3669.6,0.9404]
["bitfinex","ETHUSD",1753433684001,2.72451031,3670.4,3669.7,3.21800445]
["bitfinex","ETHUSD",1753433684213,7.27658232,3670.3,3669.7,3.21800445]
["bitfinex","ETHUSD",1753433684414,4.552,3670.3,3669.7,3.21800445]
["bitfinex","ETHUSD",1753433684626,4.552,3670.3,3669.6,0.001]
["bitfinex","ETHUSD",1753433684826,4.552,3670.3,3669.8,0.9394]
["bitfinex","ETHUSD",1753433685151,4.552,3670.3,3669.9,0.9394]
["bitfinex","ETHUSD",1753433685351,4.552,3670.3,3669.7,2.72501839]
["bitfinex","ETHUSD",1753433685552,4.552,3670.3,3670.0,0.9394]
["bitfinex","ETHUSD",1753433685852,7.27658266,3670.3,3669.6,3.21907219]
["bitfinex","ETHUSD",1753433686034,7.27658266,3670.3,3669.6,0.4474]
["bitfinex","ETHUSD",1753433686035,5.8323,3670.3,3669.6,0.4474]
["bitfinex","ETHUSD",1753433686212,2.72472381,3670.1,3669.6,0.001]
["bitfinex","ETHUSD",1753433686536,4.551,3670.0,3669.6,0.001]
["bitfinex","ETHUSD",1753433686948,2.72501839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753433687131,7.27601839,3669.7,3669.6,0.25580448]
["bitfinex","ETHUSD",1753433687314,7.76661839,3669.7,3669.6,0.25580448]
["bitfinex","ETHUSD",1753433688807,10.76661839,3669.7,3669.6,0.25580448]
["bitfinex","ETHUSD",1753433689011,7.551,3669.7,3669.6,0.25580448]
["bitfinex","ETHUSD",1753433689221,1.3026,3670.3,3669.6,1.19460448]
["bitfinex","ETHUSD",1753433689222,0.812,3670.3,3669.6,1.19460448]
["bitfinex","ETHUSD",1753433689441,2.72494413,3669.8,3669.7,0.25480448]
["bitfinex","ETHUSD",1753433689622,7.27494413,3669.8,3669.7,0.25480448]
["bitfinex","ETHUSD",1753433690342,2.72501839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753433690557,2.72501839,3669.7,3669.6,0.25581586]
["bitfinex","ETHUSD",1753433690914,3.0,3670.0,3669.6,1.19461586]
["bitfinex","ETHUSD",1753433691226,4.549,3669.9,3669.7,1.19361586]
["bitfinex","ETHUSD",1753433691426,4.549,3669.9,3669.8,0.25481586]
["bitfinex","ETHUSD",1753433691721,7.27386988,3669.9,3669.8,0.25481586]
["bitfinex","ETHUSD",1753433692250,4.548,3669.9,3669.8,0.25481586]
["bitfinex","ETHUSD",1753433692450,7.27286988,3669.9,3669.8,0.25481586]
["bitfinex","ETHUSD",1753433692828,4.548,3669.9,3669.8,0.25481586]
["bitfinex","ETHUSD",1753433693215,7.27286988,3669.9,3669.8,0.25481586]
["bitfinex","ETHUSD",1753433693527,0.812,3670.3,3669.8,0.7377898]
["bitfinex","ETHUSD",1753433693843,4.547,3670.2,3669.9,1.1936898]
["bitfinex","ETHUSD",1753433694043,4.547,3670.2,3670.0,0.2548898]
["bitfinex","ETHUSD",1753433694344,0.136,3670.1,3669.7,0.7615]
["bitfinex","ETHUSD",1753433694516,0.136,3670.1,3669.8,0.25490222]
["bitfinex","ETHUSD",1753433694847,0.136,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1753433695058,0.002,3671.7,3670.0,1.32970222]
["bitfinex","ETHUSD",1753433695059,4.547,3670.4,3670.0,1.32970222]
["bitfinex","ETHUSD",1753433695235,4.547,3670.4,3670.2,2.72458773]
["bitfinex","ETHUSD",1753433695547,4.547,3670.4,3670.3,3.91827514]
["bitfinex","ETHUSD",1753433695919,4.547,3670.4,3670.3,1.19370222]
["bitfinex","ETHUSD",1753433696552,0.8096,3671.6,3670.4,0.8052]
["bitfinex","ETHUSD",1753433696751,4.546,3671.4,3670.5,0.28214646]
["bitfinex","ETHUSD",1753433696926,4.546,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1753433697250,2.72390499,3671.2,3671.1,0.25490222]
["bitfinex","ETHUSD",1753433697642,0.136,3671.2,3671.1,0.25490222]
["bitfinex","ETHUSD",1753433699126,4.548,3671.4,3671.1,1.19370222]
["bitfinex","ETHUSD",1753433699339,4.548,3671.4,3671.3,3.50913079]
["bitfinex","ETHUSD",1753433699340,0.002,3671.4,3671.3,3.50913079]
["bitfinex","ETHUSD",1753433699540,0.002,3671.4,3671.3,4.7297996]
["bitfinex","ETHUSD",1753433699757,0.002,3672.0,3671.7,2.72353405]
["bitfinex","ETHUSD",1753433700066,0.002,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1753433700359,0.002,3672.0,3671.9,0.25463051]
["bitfinex","ETHUSD",1753433700738,0.002,3672.0,3671.9,3.91681622]
["bitfinex","ETHUSD",1753433700939,0.002,3672.0,3671.9,0.71053051]
["bitfinex","ETHUSD",1753433701132,0.002,3672.0,3671.9,0.25463051]
["bitfinex","ETHUSD",1753433701335,6.98701154,3672.0,3671.9,0.25463051]
["bitfinex","ETHUSD",1753433701533,7.13611154,3672.0,3671.9,0.25463051]
["bitfinex","ETHUSD",1753433701741,0.002,3672.0,3671.9,0.25463051]
["bitfinex","ETHUSD",1753433701942,4.544,3672.0,3671.9,3.91681622]
["bitfinex","ETHUSD",1753433702326,0.002,3672.0,3671.9,3.91681622]
["bitfinex","ETHUSD",1753433702526,0.002,3672.0,3671.9,4.05281622]
["bitfinex","ETHUSD",1753433702717,0.002,3672.0,3671.9,4.60281622]
["bitfinex","ETHUSD",1753433702922,0.002,3672.0,3671.9,5.39645007]
["bitfinex","ETHUSD",1753433703735,0.002,3672.0,3671.9,8.36921622]
["bitfinex","ETHUSD",1753433704445,0.002,3672.0,3671.9,5.36921622]
["bitfinex","ETHUSD",1753433704849,0.002,3672.0,3671.9,4.81921622]
["bitfinex","ETHUSD",1753433705039,0.002,3672.0,3671.9,4.84645007]
["bitfinex","ETHUSD",1753433705237,0.002,3672.0,3671.9,5.39645007]
["bitfinex","ETHUSD",1753433706632,0.002,3672.0,3671.9,5.36921622]
["bitfinex","ETHUSD",1753433706947,0.002,3672.0,3671.9,4.81921622]
["bitfinex","ETHUSD",1753433707858,0.002,3672.0,3671.9,0.39063051]
["bitfinex","ETHUSD",1753433708062,0.002,3672.0,3671.9,0.25463051]
["bitfinex","ETHUSD",1753433708424,0.002,3672.0,3671.6,1.0748]
["bitfinex","ETHUSD",1753433708630,0.002,3672.0,3671.7,2.97745285]
["bitfinex","ETHUSD",1753433708832,0.002,3672.0,3671.8,0.25392469]
["bitfinex","ETHUSD",1753433709027,0.002,3672.0,3671.9,0.25392469]
["bitfinex","ETHUSD",1753433709233,0.002,3672.0,3671.6,0.5919]
["bitfinex","ETHUSD",1753433709432,0.002,3672.0,3671.7,0.25393277]
["bitfinex","ETHUSD",1753433709638,0.002,3672.0,3671.0,0.7689]
["bitfinex","ETHUSD",1753433709639,0.136,3671.7,3671.3,0.4829]
["bitfinex","ETHUSD",1753433709839,0.002,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1753433710065,0.002,3672.0,3671.9,3.89273415]
["bitfinex","ETHUSD",1753433710265,0.002,3672.0,3671.9,4.83153415]
["bitfinex","ETHUSD",1753433710639,0.002,3672.0,3671.9,2.10814844]
["bitfinex","ETHUSD",1753433710843,0.002,3672.0,3671.9,0.25394116]
["bitfinex","ETHUSD",1753433711048,0.002,3672.0,3671.6,0.136]
["bitfinex","ETHUSD",1753433711265,0.002,3672.0,3671.7,0.25396596]
["bitfinex","ETHUSD",1753433711466,0.136,3671.8,3671.2,2.72390381]
["bitfinex","ETHUSD",1753433711669,4.535,3671.7,3671.3,0.38999258]
["bitfinex","ETHUSD",1753433711985,0.002,3672.0,3671.7,0.136]
["bitfinex","ETHUSD",1753433712182,0.002,3672.0,3671.9,2.85938571]
["bitfinex","ETHUSD",1753433712485,0.002,3672.0,3671.9,3.11341745]
["bitfinex","ETHUSD",1753433712641,0.002,3672.0,3671.9,4.0794513]
["bitfinex","ETHUSD",1753433713078,0.002,3672.0,3671.9,4.6294513]
["bitfinex","ETHUSD",1753433713250,0.002,3672.0,3671.9,4.62952348]
["bitfinex","ETHUSD",1753433713803,0.002,3672.0,3671.9,4.60228963]
["bitfinex","ETHUSD",1753433714098,0.002,3672.0,3671.9,3.79818571]
["bitfinex","ETHUSD",1753433714247,0.002,3672.0,3671.9,4.05232279]
["bitfinex","ETHUSD",1753433714453,0.002,3672.0,3671.9,0.9388]
["bitfinex","ETHUSD",1753433714647,0.002,3672.0,3671.8,0.136]
["bitfinex","ETHUSD",1753433714889,0.138,3672.0,3671.5,0.136]
["bitfinex","ETHUSD",1753433715045,0.138,3672.0,3671.4,0.4829]
["bitfinex","ETHUSD",1753433715046,0.002,3672.0,3671.9,3.66218571]
["bitfinex","ETHUSD",1753433715250,0.002,3672.0,3671.9,4.51231956]
["bitfinex","ETHUSD",1753433715597,0.002,3672.0,3671.9,8.28923029]
["bitfinex","ETHUSD",1753433715806,0.002,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1753433716282,0.002,3672.4,3672.3,2.85908907]
["bitfinex","ETHUSD",1753433716589,0.002,3672.4,3672.3,4.05207244]
["bitfinex","ETHUSD",1753433716793,0.002,3672.4,3672.3,4.60207244]
["bitfinex","ETHUSD",1753433717402,0.002,3672.4,3672.3,4.62930333]
["bitfinex","ETHUSD",1753433717601,0.002,3672.4,3672.3,5.45160333]
["bitfinex","ETHUSD",1753433719623,0.002,3672.4,3672.3,5.19741996]
["bitfinex","ETHUSD",1753433719827,0.002,3672.4,3672.3,5.17018907]
["bitfinex","ETHUSD",1753433719980,0.002,3672.4,3672.3,4.13728907]
["bitfinex","ETHUSD",1753433720182,0.002,3672.4,3672.3,1.8819]
["bitfinex","ETHUSD",1753433720481,0.002,3672.4,3671.9,0.136]
["bitfinex","ETHUSD",1753433721087,0.002,3672.4,3672.0,3.62241154]
["bitfinex","ETHUSD",1753433721492,0.002,3672.4,3672.1,0.8991]
["bitfinex","ETHUSD",1753433721695,0.002,3672.4,3671.9,0.6037]
["bitfinex","ETHUSD",1753433721891,0.002,3672.4,3671.9,1.0351]
["bitfinex","ETHUSD",1753433722114,0.002,3672.4,3672.0,0.8991]
["bitfinex","ETHUSD",1753433722486,0.002,3672.4,3672.0,0.4314]
["bitfinex","ETHUSD",1753433722708,2.72309382,3672.3,3671.8,0.001]
["bitfinex","ETHUSD",1753433722907,0.136,3672.0,3671.8,0.001]
["bitfinex","ETHUSD",1753433723296,4.00048571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753433724588,1.2771,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753433724786,5.3272,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753433727919,4.524,3671.9,3671.8,3.62355988]
["bitfinex","ETHUSD",1753433728499,4.524,3671.9,3671.8,0.4324]
["bitfinex","ETHUSD",1753433728699,7.24738571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753433728926,7.85928571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753433729108,5.1359,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753433729314,4.66,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753433729523,0.136,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753433729694,4.523,3672.1,3671.8,0.137]
["bitfinex","ETHUSD",1753433729899,0.136,3672.0,3671.9,0.25475964]
["bitfinex","ETHUSD",1753433730215,5.72501839,3669.7,3668.8,0.001]
["bitfinex","ETHUSD",1753433730391,18.52180196,3669.7,3668.8,0.001]
["bitfinex","ETHUSD",1753433730593,6.55148973,3669.2,3668.8,0.001]
["bitfinex","ETHUSD",1753433730793,6.55148973,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1753433730794,12.13575668,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1753433731129,12.66175668,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1753433731324,2.7261327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433731624,10.38300979,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433731826,11.68370979,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433732195,6.9767327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433732400,11.4997327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433732600,11.5498327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433732927,6.9767327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433733106,8.4997327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433733302,6.9767327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433733515,11.4997327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433733716,1.2506,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433733918,0.7747,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433734132,4.524,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433734432,4.524,3668.2,3668.1,0.9001]
["bitfinex","ETHUSD",1753433734998,4.524,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433735194,7.2501327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433735821,0.4759,3668.6,3668.1,0.001]
["bitfinex","ETHUSD",1753433736013,7.25092088,3668.5,3668.1,0.001]
["bitfinex","ETHUSD",1753433736211,2.7261327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433736413,7.2511327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433737004,4.525,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433737525,7.2511327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433738440,8.4840327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433740139,8.6200327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433740514,11.6200327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433740720,11.6701327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753433741326,6.51098135,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753433741638,15.03603765,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753433741819,15.56203765,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753433742748,20.08703765,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753433744840,15.56203765,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753433745058,34.58703765,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753433745264,30.06203765,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753433745567,34.58703765,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753433745910,34.58803765,3668.0,3667.9,1e-08]
["bitfinex","ETHUSD",1753433746366,34.58803765,3668.0,3665.0,0.4677]
["bitfinex","ETHUSD",1753433746367,0.0354,3667.0,3665.0,0.4677]
["bitfinex","ETHUSD",1753433746565,3.0354,3666.3,3665.4,0.4314]
["bitfinex","ETHUSD",1753433747040,4.525,3666.2,3665.4,0.4314]
["bitfinex","ETHUSD",1753433747258,5.55506229,3666.2,3665.4,0.4314]
["bitfinex","ETHUSD",1753433747458,5.55506229,3666.2,3665.7,0.766]
["bitfinex","ETHUSD",1753433747633,1.03006229,3666.2,3665.7,0.766]
["bitfinex","ETHUSD",1753433747956,4.525,3666.1,3665.8,0.9241]
["bitfinex","ETHUSD",1753433748121,1.03006229,3666.2,3665.9,0.9241]
["bitfinex","ETHUSD",1753433748317,1.03006229,3666.2,3665.4,1.6901]
["bitfinex","ETHUSD",1753433748548,2.72814077,3665.5,3665.4,0.4625]
["bitfinex","ETHUSD",1753433748750,2.7282152,3665.4,3665.3,0.001]
["bitfinex","ETHUSD",1753433749373,4.22271588,3665.4,3665.3,0.001]
["bitfinex","ETHUSD",1753433749573,3.73751588,3665.4,3665.3,0.001]
["bitfinex","ETHUSD",1753433750359,1.00930068,3665.4,3665.3,0.001]
["bitfinex","ETHUSD",1753433750653,1.00930068,3665.4,3665.3,0.4626]
["bitfinex","ETHUSD",1753433750829,3.73751588,3665.4,3665.3,0.001]
["bitfinex","ETHUSD",1753433751644,1.00930068,3665.4,3665.3,0.001]
["bitfinex","ETHUSD",1753433751822,1.00930068,3665.4,3665.3,0.4626]
["bitfinex","ETHUSD",1753433752439,1.00930068,3665.4,3665.3,0.001]
["bitfinex","ETHUSD",1753433753437,1.00930068,3665.4,3665.3,0.4626]
["bitfinex","ETHUSD",1753433753638,1.00930068,3665.4,3665.3,0.9251]
["bitfinex","ETHUSD",1753433754629,1.00930068,3665.4,3665.3,0.9311]
["bitfinex","ETHUSD",1753433754831,1.00930068,3665.4,3665.3,0.4686]
["bitfinex","ETHUSD",1753433755670,3.73751588,3665.4,3665.3,0.007]
["bitfinex","ETHUSD",1753433755839,1.00930068,3665.4,3665.3,0.007]
["bitfinex","ETHUSD",1753433756234,3.87431588,3665.4,3665.3,0.007]
["bitfinex","ETHUSD",1753433759240,8.40031588,3665.4,3665.3,0.007]
["bitfinex","ETHUSD",1753433759547,5.67210068,3665.4,3665.3,0.007]
["bitfinex","ETHUSD",1753433759768,5.67210068,3665.4,3665.3,0.4686]
["bitfinex","ETHUSD",1753433760274,5.67210068,3665.4,3665.3,0.9311]
["bitfinex","ETHUSD",1753433760767,3.87431588,3665.4,3665.3,0.007]
["bitfinex","ETHUSD",1753433760933,9.70991588,3665.4,3665.3,0.007]
["bitfinex","ETHUSD",1753433761138,9.22471588,3665.4,3665.3,0.007]
["bitfinex","ETHUSD",1753433762165,8.40031588,3665.4,3665.3,0.007]
["bitfinex","ETHUSD",1753433762367,5.67210068,3665.4,3665.3,0.4686]
["bitfinex","ETHUSD",1753433762570,8.40031588,3665.4,3665.3,0.4686]
["bitfinex","ETHUSD",1753433762961,8.40031588,3665.4,3665.3,0.007]
["bitfinex","ETHUSD",1753433763346,5.67210068,3665.4,3665.3,0.4686]
["bitfinex","ETHUSD",1753433763553,8.40031588,3665.4,3665.3,0.4686]
["bitfinex","ETHUSD",1753433763748,5.67210068,3665.4,3665.3,0.4686]
["bitfinex","ETHUSD",1753433764148,8.40031588,3665.4,3665.3,0.4686]
["bitfinex","ETHUSD",1753433764349,5.67210068,3665.4,3665.3,0.4686]
["bitfinex","ETHUSD",1753433764549,5.67210068,3665.4,3665.3,0.9311]
["bitfinex","ETHUSD",1753433766180,5.67210068,3665.4,3665.3,3.65938963]
["bitfinex","ETHUSD",1753433766181,1.00930068,3665.4,3665.3,3.65938963]
["bitfinex","ETHUSD",1753433766370,1.00930068,3665.4,3665.3,4.48598963]
["bitfinex","ETHUSD",1753433767247,1.00930068,3665.4,3665.3,1.7577]
["bitfinex","ETHUSD",1753433767463,1.00930068,3665.4,3665.3,4.48598963]
["bitfinex","ETHUSD",1753433767865,1.00930068,3665.4,3665.3,4.02348963]
["bitfinex","ETHUSD",1753433768074,1.00930068,3665.4,3665.3,1.2952]
["bitfinex","ETHUSD",1753433768284,1.14610068,3665.4,3665.3,1.2952]
["bitfinex","ETHUSD",1753433768778,1.00930068,3665.4,3665.3,1.7577]
["bitfinex","ETHUSD",1753433769148,1.00930068,3665.4,3665.3,4.48598963]
["bitfinex","ETHUSD",1753433772068,1.00930068,3665.4,3665.3,5.03598963]
["bitfinex","ETHUSD",1753433772886,0.002,3667.1,3666.2,2.72761987]
["bitfinex","ETHUSD",1753433773182,2.72715115,3666.9,3666.3,0.9241]
["bitfinex","ETHUSD",1753433773372,0.58624227,3666.8,3666.6,2.7272704]
["bitfinex","ETHUSD",1753433773562,0.58624227,3666.7,3666.6,2.7272704]
["bitfinex","ETHUSD",1753433773781,0.58624227,3666.7,3666.6,3.5219704]
["bitfinex","ETHUSD",1753433774083,0.58624227,3666.7,3666.6,4.4460704]
["bitfinex","ETHUSD",1753433774289,0.002,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1753433774458,0.58835157,3667.1,3666.9,2.72709043]
["bitfinex","ETHUSD",1753433774785,0.58635157,3667.0,3666.9,3.65119043]
["bitfinex","ETHUSD",1753433775090,0.002,3667.1,3667.0,3.65112481]
["bitfinex","ETHUSD",1753433776680,0.002,3667.1,3667.0,0.9241]
["bitfinex","ETHUSD",1753433776886,0.002,3667.1,3667.0,3.65112481]
["bitfinex","ETHUSD",1753433777683,0.002,3667.1,3667.0,4.97212481]
["bitfinex","ETHUSD",1753433778169,0.25500297,3667.1,3667.0,4.99939505]
["bitfinex","ETHUSD",1753433778385,0.25500297,3667.1,3667.0,4.97212481]
["bitfinex","ETHUSD",1753433778986,0.25500297,3667.1,3667.0,9.49212481]
["bitfinex","ETHUSD",1753433779192,0.25500297,3667.1,3667.0,4.97212481]
["bitfinex","ETHUSD",1753433779379,0.25500297,3667.1,3667.0,9.49212481]
["bitfinex","ETHUSD",1753433780090,0.25300297,3667.8,3667.7,4.09000434]
["bitfinex","ETHUSD",1753433780394,0.002,3667.9,3667.7,4.09000434]
["bitfinex","ETHUSD",1753433780395,0.002,3667.9,3667.8,3.27643001]
["bitfinex","ETHUSD",1753433780593,0.002,3667.9,3667.8,4.20943001]
["bitfinex","ETHUSD",1753433780762,0.002,3667.9,3667.8,4.1296006]
["bitfinex","ETHUSD",1753433781283,0.002,3667.9,3667.8,8.6486006]
["bitfinex","ETHUSD",1753433781482,0.002,3667.9,3667.8,4.1296006]
["bitfinex","ETHUSD",1753433781686,0.002,3667.9,3667.8,8.6486006]
["bitfinex","ETHUSD",1753433782769,0.002,3667.9,3667.8,8.7846006]
["bitfinex","ETHUSD",1753433783687,0.002,3667.9,3667.8,4.2656006]
["bitfinex","ETHUSD",1753433783866,0.002,3667.9,3667.8,8.7836006]
["bitfinex","ETHUSD",1753433784058,0.002,3667.9,3667.8,4.34543001]
["bitfinex","ETHUSD",1753433784361,0.002,3667.9,3667.7,0.9495]
["bitfinex","ETHUSD",1753433784792,0.002,3667.9,3667.7,0.5701]
["bitfinex","ETHUSD",1753433785317,0.002,3667.9,3667.6,4.517]
["bitfinex","ETHUSD",1753433785699,2.72835817,3667.9,3667.5,4.653]
["bitfinex","ETHUSD",1753433785907,0.002,3667.9,3667.5,4.653]
["bitfinex","ETHUSD",1753433786108,0.002,3667.9,3667.5,5.0871]
["bitfinex","ETHUSD",1753433786422,2.72835757,3667.9,3667.5,0.5701]
["bitfinex","ETHUSD",1753433786601,2.72835757,3667.9,3667.5,4.652]
["bitfinex","ETHUSD",1753433786802,2.72836009,3667.9,3667.5,5.0861]
["bitfinex","ETHUSD",1753433787000,2.72644116,3667.8,3667.5,4.652]
["bitfinex","ETHUSD",1753433787188,2.72840792,3667.9,3667.5,5.0861]
["bitfinex","ETHUSD",1753433787384,2.72836056,3667.9,3667.5,0.136]
["bitfinex","ETHUSD",1753433787589,0.136,3667.6,3667.3,4.516]
["bitfinex","ETHUSD",1753433788204,0.136,3667.6,3667.3,4.9501]
["bitfinex","ETHUSD",1753433788403,2.86259191,3667.6,3667.3,4.9501]
["bitfinex","ETHUSD",1753433788605,0.136,3667.6,3667.3,4.516]
["bitfinex","ETHUSD",1753433788793,2.86258028,3667.6,3667.3,4.516]
["bitfinex","ETHUSD",1753433789009,2.86258372,3667.6,3667.3,0.4341]
["bitfinex","ETHUSD",1753433789924,0.136,3667.6,3667.3,0.4341]
["bitfinex","ETHUSD",1753433790321,2.86260544,3667.6,3667.1,4.651]
["bitfinex","ETHUSD",1753433790696,0.136,3667.6,3667.1,0.136]
["bitfinex","ETHUSD",1753433790895,0.136,3667.6,3667.2,0.4341]
["bitfinex","ETHUSD",1753433791096,0.136,3667.6,3667.3,0.4341]
["bitfinex","ETHUSD",1753433791494,2.72687609,3667.2,3666.6,0.4341]
["bitfinex","ETHUSD",1753433791700,2.72687609,3667.2,3666.8,0.136]
["bitfinex","ETHUSD",1753433792091,0.136,3667.3,3666.8,0.5701]
["bitfinex","ETHUSD",1753433792092,2.86282871,3667.3,3666.8,0.5701]
["bitfinex","ETHUSD",1753433792432,2.72689378,3667.2,3666.8,0.5701]
["bitfinex","ETHUSD",1753433792729,2.86282194,3667.3,3666.8,0.5701]
["bitfinex","ETHUSD",1753433792928,0.136,3667.3,3666.8,0.136]
["bitfinex","ETHUSD",1753433793226,0.8155,3667.5,3666.5,0.4989]
["bitfinex","ETHUSD",1753433793227,2.72707697,3667.0,3666.5,5.583]
["bitfinex","ETHUSD",1753433793404,2.72707697,3667.0,3666.6,0.4341]
["bitfinex","ETHUSD",1753433793725,0.136,3667.1,3666.6,0.4341]
["bitfinex","ETHUSD",1753433793726,2.8629533,3667.1,3666.6,0.4341]
["bitfinex","ETHUSD",1753433793925,2.72727206,3666.7,3666.2,3.4341]
["bitfinex","ETHUSD",1753433794131,0.136,3666.9,3666.3,5.0831]
["bitfinex","ETHUSD",1753433794432,2.72725439,3666.7,3666.3,5.0831]
["bitfinex","ETHUSD",1753433794593,0.136,3666.9,3666.3,0.5701]
["bitfinex","ETHUSD",1753433794795,2.72724859,3666.7,3666.3,0.5701]
["bitfinex","ETHUSD",1753433795124,0.136,3666.9,3666.3,0.136]
["bitfinex","ETHUSD",1753433795427,2.72725533,3666.7,3666.3,0.136]
["bitfinex","ETHUSD",1753433795593,2.86336997,3666.6,3666.1,0.136]
["bitfinex","ETHUSD",1753433795941,0.136,3666.6,3666.1,0.5701]
["bitfinex","ETHUSD",1753433796131,2.72749252,3666.4,3666.1,0.5701]
["bitfinex","ETHUSD",1753433796432,2.72755024,3666.3,3665.9,0.136]
["bitfinex","ETHUSD",1753433796741,2.72762553,3666.2,3665.9,0.136]
["bitfinex","ETHUSD",1753433796908,2.72779683,3666.0,3665.4,1.7244]
["bitfinex","ETHUSD",1753433797110,2.72784546,3665.9,3665.5,0.1368]
["bitfinex","ETHUSD",1753433797310,2.72805549,3665.7,3665.4,0.001]
["bitfinex","ETHUSD",1753433797642,2.86392169,3665.8,3665.4,0.001]
["bitfinex","ETHUSD",1753433797934,2.86392169,3665.8,3665.4,0.4351]
["bitfinex","ETHUSD",1753433798341,0.4796,3666.4,3665.4,0.4351]
["bitfinex","ETHUSD",1753433798342,0.8046,3666.4,3665.5,0.933]
["bitfinex","ETHUSD",1753433798651,0.136,3666.0,3665.5,1.0698]
["bitfinex","ETHUSD",1753433798805,0.136,3666.0,3665.6,0.4341]
["bitfinex","ETHUSD",1753433799302,0.136,3666.0,3665.7,1.18763337]
["bitfinex","ETHUSD",1753433799503,0.136,3666.2,3665.8,0.25463337]
["bitfinex","ETHUSD",1753433799729,0.136,3666.2,3665.9,0.25463337]
["bitfinex","ETHUSD",1753433799911,0.136,3666.2,3666.0,0.25463337]
["bitfinex","ETHUSD",1753433800221,0.136,3666.2,3665.7,3.36288708]
["bitfinex","ETHUSD",1753433800222,0.136,3666.2,3666.1,0.25463337]
["bitfinex","ETHUSD",1753433800425,2.86361987,3666.2,3666.1,0.25463337]
["bitfinex","ETHUSD",1753433800745,3.34321987,3666.2,3666.1,0.25463337]
["bitfinex","ETHUSD",1753433801439,3.64631987,3666.2,3666.1,0.25463337]
["bitfinex","ETHUSD",1753433803719,8.15631987,3666.2,3666.1,0.25463337]
["bitfinex","ETHUSD",1753433804655,0.136,3666.2,3666.1,0.25463337]
["bitfinex","ETHUSD",1753433805018,0.136,3666.2,3666.1,0.68873337]
["bitfinex","ETHUSD",1753433806748,0.136,3666.2,3666.1,0.25463337]
["bitfinex","ETHUSD",1753433808035,4.509,3666.3,3666.1,1.13353337]
["bitfinex","ETHUSD",1753433808247,4.509,3666.3,3666.2,1.13353337]
["bitfinex","ETHUSD",1753433808416,4.509,3666.3,3666.2,0.68353337]
["bitfinex","ETHUSD",1753433808616,4.509,3666.3,3666.2,0.25463337]
["bitfinex","ETHUSD",1753433808919,4.509,3666.3,3666.2,2.98225324]
["bitfinex","ETHUSD",1753433809121,4.644,3666.7,3666.4,2.72742454]
["bitfinex","ETHUSD",1753433809321,4.644,3666.7,3666.5,0.25529667]
["bitfinex","ETHUSD",1753433809575,4.644,3666.7,3666.6,0.25529667]
["bitfinex","ETHUSD",1753433809996,1.2545,3667.6,3666.6,1.91639667]
["bitfinex","ETHUSD",1753433810284,0.136,3667.1,3666.7,0.25529667]
["bitfinex","ETHUSD",1753433810492,4.508,3667.0,3666.8,0.25529667]
["bitfinex","ETHUSD",1753433810652,4.508,3667.0,3666.7,2.72723326]
["bitfinex","ETHUSD",1753433810653,4.508,3667.0,3666.9,0.25529667]
["bitfinex","ETHUSD",1753433811267,0.136,3667.1,3666.9,0.25529667]
["bitfinex","ETHUSD",1753433811503,0.136,3667.1,3667.0,0.25529667]
["bitfinex","ETHUSD",1753433812094,0.136,3667.1,3667.0,0.25532146]
["bitfinex","ETHUSD",1753433814987,0.136,3667.1,3667.0,0.25532146]
["bitfinex","ETHUSD",1753433820593,0.136,3667.1,3667.0,0.25527422]
["bitfinex","ETHUSD",1753433820793,3.33615045,3667.1,3667.0,0.25527422]
["bitfinex","ETHUSD",1753433821033,2.86295045,3667.1,3667.0,0.25527422]
["bitfinex","ETHUSD",1753433822730,0.136,3667.1,3667.0,0.25527422]
["bitfinex","ETHUSD",1753433823731,0.136,3667.1,3667.0,0.68417422]
["bitfinex","ETHUSD",1753433823892,0.136,3667.1,3667.0,0.25527422]
["bitfinex","ETHUSD",1753433824291,2.86295045,3667.1,3667.0,0.25527422]
["bitfinex","ETHUSD",1753433824703,3.33615045,3667.1,3667.0,0.25527422]
["bitfinex","ETHUSD",1753433825199,2.86295045,3667.1,3667.0,0.25527422]
["bitfinex","ETHUSD",1753433825394,0.136,3667.1,3667.0,0.25527422]
["bitfinex","ETHUSD",1753433825613,2.86295045,3667.1,3667.0,0.25527422]
["bitfinex","ETHUSD",1753433827000,3.33615045,3667.1,3667.0,0.25527422]
["bitfinex","ETHUSD",1753433827205,4.11725045,3667.1,3667.0,0.25527422]
["bitfinex","ETHUSD",1753433827628,7.42035045,3667.1,3667.0,0.25527422]
["bitfinex","ETHUSD",1753433830512,7.36161987,3666.2,3666.1,0.25653855]
["bitfinex","ETHUSD",1753433831849,4.633,3666.2,3666.1,1.13543855]
["bitfinex","ETHUSD",1753433831999,0.136,3666.2,3666.1,1.13543855]
["bitfinex","ETHUSD",1753433832201,4.632,3666.2,3666.1,1.13543855]
["bitfinex","ETHUSD",1753433832544,0.136,3666.4,3666.2,2.72761281]
["bitfinex","ETHUSD",1753433832697,3.50717827,3667.1,3666.4,2.7274218]
["bitfinex","ETHUSD",1753433832899,0.4732,3667.7,3666.3,1.94759471]
["bitfinex","ETHUSD",1753433832900,0.136,3666.8,3666.5,1.13439471]
["bitfinex","ETHUSD",1753433833126,4.496,3666.7,3666.6,1.13439471]
["bitfinex","ETHUSD",1753433833930,0.136,3666.8,3666.6,1.13439471]
["bitfinex","ETHUSD",1753433834144,0.136,3666.8,3666.7,0.25549471]
["bitfinex","ETHUSD",1753433834298,4.631,3666.8,3666.7,0.68439471]
["bitfinex","ETHUSD",1753433834498,4.631,3666.8,3666.7,1.13439471]
["bitfinex","ETHUSD",1753433834736,0.136,3666.8,3666.7,1.13434398]
["bitfinex","ETHUSD",1753433834920,2.7268029,3667.3,3666.7,1.13434398]
["bitfinex","ETHUSD",1753433834921,2.72680837,3667.3,3666.7,1.13434398]
["bitfinex","ETHUSD",1753433835107,0.136,3667.0,3666.9,0.7508]
["bitfinex","ETHUSD",1753433835298,0.002,3667.9,3666.9,1.88514398]
["bitfinex","ETHUSD",1753433835299,0.136,3667.2,3666.9,1.88514398]
["bitfinex","ETHUSD",1753433835508,4.495,3667.3,3667.0,0.25544398]
["bitfinex","ETHUSD",1753433835509,2.72695045,3667.1,3667.0,0.25544398]
["bitfinex","ETHUSD",1753433835712,2.72689926,3667.2,3667.0,0.25544398]
["bitfinex","ETHUSD",1753433835910,0.136,3667.1,3666.7,0.4289]
["bitfinex","ETHUSD",1753433836110,4.494,3667.0,3666.8,1.13433552]
["bitfinex","ETHUSD",1753433836332,4.494,3667.0,3666.9,0.25543552]
["bitfinex","ETHUSD",1753433837736,7.22102481,3667.0,3666.9,0.25543552]
["bitfinex","ETHUSD",1753433837943,4.494,3667.0,3666.9,0.25543552]
["bitfinex","ETHUSD",1753433838102,0.136,3667.1,3666.9,1.18903552]
["bitfinex","ETHUSD",1753433838309,4.493,3667.2,3667.0,1.18903552]
["bitfinex","ETHUSD",1753433838526,4.493,3667.2,3667.1,1.18903552]
["bitfinex","ETHUSD",1753433839424,4.493,3667.2,3667.1,0.72443552]
["bitfinex","ETHUSD",1753433841262,7.21987609,3667.2,3667.1,0.25543552]
["bitfinex","ETHUSD",1753433842628,4.493,3667.2,3667.1,0.25543552]
["bitfinex","ETHUSD",1753433843628,4.493,3667.2,3667.1,1.18903552]
["bitfinex","ETHUSD",1753433843834,4.493,3667.2,3667.1,3.91598597]
["bitfinex","ETHUSD",1753433844027,4.493,3667.2,3667.1,4.73088597]
["bitfinex","ETHUSD",1753433844414,4.489,3667.4,3667.1,4.73082176]
["bitfinex","ETHUSD",1753433844614,4.489,3667.4,3667.2,0.72003552]
["bitfinex","ETHUSD",1753433844875,4.489,3667.4,3667.3,0.25543552]
["bitfinex","ETHUSD",1753433846232,7.97602738,3667.4,3667.3,0.25543552]
["bitfinex","ETHUSD",1753433846557,8.44012738,3667.4,3667.3,0.25543552]
["bitfinex","ETHUSD",1753433846854,11.74322738,3667.4,3667.3,0.25543552]
["bitfinex","ETHUSD",1753433848059,11.44012738,3667.4,3667.3,0.25543552]
["bitfinex","ETHUSD",1753433848362,4.489,3667.4,3667.3,0.25543552]
["bitfinex","ETHUSD",1753433848522,4.489,3667.4,3667.3,0.72443552]
["bitfinex","ETHUSD",1753433848727,4.489,3667.4,3667.3,1.18903552]
["bitfinex","ETHUSD",1753433849557,4.489,3667.4,3667.3,3.91583725]
["bitfinex","ETHUSD",1753433849961,0.136,3667.5,3667.3,3.91581533]
["bitfinex","ETHUSD",1753433849962,4.486,3667.5,3667.3,3.91581533]
["bitfinex","ETHUSD",1753433850135,4.486,3667.5,3667.4,1.96053552]
["bitfinex","ETHUSD",1753433850530,0.002,3668.6,3667.5,0.7981]
["bitfinex","ETHUSD",1753433850727,0.002,3668.6,3668.5,3.27590977]
["bitfinex","ETHUSD",1753433851050,0.002,3668.6,3668.5,4.32944529]
["bitfinex","ETHUSD",1753433851257,0.002,3668.6,3668.5,5.39904529]
["bitfinex","ETHUSD",1753433851643,0.002,3668.6,3668.5,4.84904529]
["bitfinex","ETHUSD",1753433852328,0.002,3668.6,3668.5,4.59360977]
["bitfinex","ETHUSD",1753433852561,0.002,3668.6,3668.5,1.8677]
["bitfinex","ETHUSD",1753433852753,0.002,3668.6,3668.5,4.45760977]
["bitfinex","ETHUSD",1753433852948,0.002,3668.6,3668.5,1.7317]
["bitfinex","ETHUSD",1753433853357,0.002,3668.6,3668.5,4.45760977]
["bitfinex","ETHUSD",1753433853666,0.002,3668.6,3668.5,1.7317]
["bitfinex","ETHUSD",1753433854239,0.002,3668.6,3668.5,0.9336]
["bitfinex","ETHUSD",1753433854460,0.002,3668.6,3668.2,1.4174]
["bitfinex","ETHUSD",1753433854661,0.002,3668.6,3668.2,4.14345975]
["bitfinex","ETHUSD",1753433854831,0.002,3668.6,3668.3,0.9336]
["bitfinex","ETHUSD",1753433855274,0.002,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1753433855480,0.002,3668.6,3668.2,3.79572758]
["bitfinex","ETHUSD",1753433855667,0.002,3668.6,3668.3,3.65963958]
["bitfinex","ETHUSD",1753433855830,0.002,3668.6,3668.3,0.9336]
["bitfinex","ETHUSD",1753433856030,0.002,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1753433856260,0.002,3668.6,3668.3,0.469]
["bitfinex","ETHUSD",1753433856466,0.002,3668.6,3668.3,0.9336]
["bitfinex","ETHUSD",1753433856733,0.002,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1753433857134,0.002,3668.6,3668.5,0.9336]
["bitfinex","ETHUSD",1753433857857,0.002,3668.6,3668.5,3.65950977]
["bitfinex","ETHUSD",1753433859449,0.002,3668.6,3668.5,4.38712543]
["bitfinex","ETHUSD",1753433859655,0.002,3668.6,3668.5,0.9336]
["bitfinex","ETHUSD",1753433859857,0.002,3668.6,3668.5,3.65950977]
["bitfinex","ETHUSD",1753433860444,0.002,3668.6,3668.5,0.9336]
["bitfinex","ETHUSD",1753433861395,0.002,3668.6,3668.5,3.65950977]
["bitfinex","ETHUSD",1753433862790,0.002,3668.6,3668.5,0.9336]
["bitfinex","ETHUSD",1753433863852,0.002,3668.6,3668.4,0.8906]
["bitfinex","ETHUSD",1753433864163,0.002,3668.6,3668.4,0.136]
["bitfinex","ETHUSD",1753433864464,0.002,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1753433864778,0.002,3668.6,3668.3,0.9336]
["bitfinex","ETHUSD",1753433865282,0.002,3668.6,3668.4,0.9336]
["bitfinex","ETHUSD",1753433865657,2.72784739,3668.6,3668.4,0.9336]
["bitfinex","ETHUSD",1753433865858,0.002,3668.6,3667.9,0.9336]
["bitfinex","ETHUSD",1753433866184,2.72598577,3668.4,3668.0,0.38339407]
["bitfinex","ETHUSD",1753433866380,2.72598577,3668.4,3668.1,0.24739407]
["bitfinex","ETHUSD",1753433866690,2.72605839,3668.3,3668.2,0.24739407]
["bitfinex","ETHUSD",1753433867787,2.72600177,3668.4,3668.2,0.24739407]
["bitfinex","ETHUSD",1753433867989,2.72600177,3668.4,3668.3,0.24739407]
["bitfinex","ETHUSD",1753433868483,3.19110177,3668.4,3668.3,0.24739407]
["bitfinex","ETHUSD",1753433868650,4.02110177,3668.4,3668.3,0.24739407]
["bitfinex","ETHUSD",1753433869893,3.55600177,3668.4,3668.3,0.24739407]
["bitfinex","ETHUSD",1753433871169,2.72598408,3668.4,3668.3,0.24739407]
["bitfinex","ETHUSD",1753433871499,2.86191966,3668.5,3668.3,0.68299407]
["bitfinex","ETHUSD",1753433871696,0.136,3668.5,3668.4,0.24739407]
["bitfinex","ETHUSD",1753433871885,4.609,3668.5,3668.4,0.24739407]
["bitfinex","ETHUSD",1753433872089,0.136,3668.5,3668.4,1.14129407]
["bitfinex","ETHUSD",1753433872306,4.609,3668.5,3668.4,1.14129407]
["bitfinex","ETHUSD",1753433872796,7.33490977,3668.5,3668.4,0.24739407]
["bitfinex","ETHUSD",1753433873278,8.24300977,3668.5,3668.4,0.24739407]
["bitfinex","ETHUSD",1753433873484,2.72618988,3668.2,3667.6,0.136]
["bitfinex","ETHUSD",1753433873683,2.86218988,3668.2,3667.7,0.24743272]
["bitfinex","ETHUSD",1753433873879,2.72630238,3668.0,3667.8,0.24743272]
["bitfinex","ETHUSD",1753433874064,2.72630238,3668.0,3667.9,0.24743272]
["bitfinex","ETHUSD",1753433874463,0.136,3668.2,3667.9,0.24743272]
["bitfinex","ETHUSD",1753433874657,7.19822526,3668.1,3668.0,0.24756675]
["bitfinex","ETHUSD",1753433874860,4.472,3668.1,3668.0,0.24756675]
["bitfinex","ETHUSD",1753433876279,4.472,3668.1,3668.0,0.68316675]
["bitfinex","ETHUSD",1753433876477,4.472,3668.1,3668.0,1.14146675]
["bitfinex","ETHUSD",1753433876987,4.472,3668.1,3668.0,3.8687481]
["bitfinex","ETHUSD",1753433877159,0.002,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1753433877363,0.002,3668.3,3668.2,3.89486077]
["bitfinex","ETHUSD",1753433877686,0.002,3668.3,3668.2,4.03086077]
["bitfinex","ETHUSD",1753433877863,0.002,3668.3,3668.2,4.00359945]
["bitfinex","ETHUSD",1753433878065,0.002,3668.3,3668.2,4.03086077]
["bitfinex","ETHUSD",1753433878278,0.002,3668.3,3668.2,5.12309819]
["bitfinex","ETHUSD",1753433878698,0.002,3668.3,3668.2,5.94529819]
["bitfinex","ETHUSD",1753433878915,0.002,3668.3,3668.2,5.91803687]
["bitfinex","ETHUSD",1753433879474,0.002,3668.3,3668.2,6.46803687]
["bitfinex","ETHUSD",1753433881568,0.002,3668.3,3668.2,6.46841987]
["bitfinex","ETHUSD",1753433881981,0.002,3668.3,3668.2,5.91841987]
["bitfinex","ETHUSD",1753433882294,0.002,3668.3,3668.2,0.24794975]
["bitfinex","ETHUSD",1753433882812,0.4671,3668.3,3668.2,0.24794975]
["bitfinex","ETHUSD",1753433883100,3.32915839,3668.3,3668.2,0.24794975]
["bitfinex","ETHUSD",1753433884269,0.138,3668.3,3668.2,0.24794975]
["bitfinex","ETHUSD",1753433884670,2.86405839,3668.3,3668.2,0.24794975]
["bitfinex","ETHUSD",1753433887423,3.32915839,3668.3,3668.2,0.24794975]
["bitfinex","ETHUSD",1753433887588,3.77215839,3668.3,3668.2,0.24794975]
["bitfinex","ETHUSD",1753433889431,7.46735839,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1753433889728,7.46735839,3668.3,3668.0,0.001]
["bitfinex","ETHUSD",1753433889729,3.55870702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433890003,8.02170702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433890175,8.92980702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433890694,11.92980702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433892885,7.46680702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433893090,11.92880702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433893387,3.55870702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433893781,7.18820702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433894379,0.002,3668.3,3668.0,1e-08]
["bitfinex","ETHUSD",1753433894575,4.461,3668.2,3668.0,0.89390001]
["bitfinex","ETHUSD",1753433894783,2.72620702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433895317,3.19130702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433895483,2.72620702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433899405,2.86220702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433901937,2.86220702,3668.1,3668.0,0.24803995]
["bitfinex","ETHUSD",1753433902437,4.457,3668.1,3668.0,1.94663995]
["bitfinex","ETHUSD",1753433903822,4.457,3668.1,3668.0,4.6729213]
["bitfinex","ETHUSD",1753433904064,4.457,3668.1,3668.0,5.55157676]
["bitfinex","ETHUSD",1753433904227,4.458,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1753433904577,4.458,3668.3,3668.2,3.88497264]
["bitfinex","ETHUSD",1753433904863,4.458,3668.3,3668.2,4.02097264]
["bitfinex","ETHUSD",1753433907239,0.002,3668.3,3668.2,4.02097264]
["bitfinex","ETHUSD",1753433907453,0.002,3668.3,3668.2,4.84874359]
["bitfinex","ETHUSD",1753433909175,0.002,3668.3,3668.2,6.16514359]
["bitfinex","ETHUSD",1753433909562,0.002,3668.3,3668.2,0.24803994]
["bitfinex","ETHUSD",1753433909563,4.454,3668.3,3668.2,0.24803994]
["bitfinex","ETHUSD",1753433910496,7.64715839,3668.3,3668.2,0.24803994]
["bitfinex","ETHUSD",1753433910668,0.002,3668.3,3668.2,1.07103994]
["bitfinex","ETHUSD",1753433910868,4.453,3668.3,3668.2,4.90615664]
["bitfinex","ETHUSD",1753433911268,4.453,3668.3,3668.2,4.6581167]
["bitfinex","ETHUSD",1753433911488,4.453,3668.3,3668.2,4.70779327]
["bitfinex","ETHUSD",1753433912272,4.453,3668.3,3668.2,1.98166057]
["bitfinex","ETHUSD",1753433913167,4.453,3668.3,3668.2,4.70779327]
["bitfinex","ETHUSD",1753433913580,4.453,3668.3,3668.2,1.98166057]
["bitfinex","ETHUSD",1753433913781,4.453,3668.3,3668.2,1.15866057]
["bitfinex","ETHUSD",1753433914102,4.453,3668.3,3668.2,0.24786057]
["bitfinex","ETHUSD",1753433916005,7.17905839,3668.3,3668.2,0.24786057]
["bitfinex","ETHUSD",1753433919205,8.85655839,3668.3,3668.2,0.24786057]
["bitfinex","ETHUSD",1753433920770,8.99255839,3668.3,3668.2,0.24786057]
["bitfinex","ETHUSD",1753433921269,2.72620702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433921464,7.30720702,3668.1,3668.0,0.24823529]
["bitfinex","ETHUSD",1753433921685,8.21730702,3668.1,3668.0,0.24823529]
["bitfinex","ETHUSD",1753433922508,3.77230702,3668.1,3668.0,0.24823529]
["bitfinex","ETHUSD",1753433922715,11.21730702,3668.1,3668.0,0.24825873]
["bitfinex","ETHUSD",1753433922872,11.21730702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433924304,10.30720702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433924515,5.86220702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433924673,10.30720702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433925087,7.579,3668.1,3668.0,0.24823569]
["bitfinex","ETHUSD",1753433925383,4.443,3668.1,3668.0,1.15903569]
["bitfinex","ETHUSD",1753433926584,0.002,3668.3,3668.0,4.36941248]
["bitfinex","ETHUSD",1753433926772,4.443,3668.2,3668.1,1.17053568]
["bitfinex","ETHUSD",1753433928686,4.442,3668.2,3668.1,3.89673211]
["bitfinex","ETHUSD",1753433928998,0.002,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1753433929198,0.002,3668.3,3668.2,4.67520545]
["bitfinex","ETHUSD",1753433929390,0.002,3668.3,3668.2,4.64794413]
["bitfinex","ETHUSD",1753433929593,0.002,3668.3,3668.2,2.67283359]
["bitfinex","ETHUSD",1753433929794,0.002,3668.3,3668.2,1.92181143]
["bitfinex","ETHUSD",1753433932415,0.002,3668.3,3668.2,4.64794413]
["bitfinex","ETHUSD",1753433932717,0.002,3668.3,3668.2,4.64807381]
["bitfinex","ETHUSD",1753433932912,0.002,3668.3,3668.2,4.67533513]
["bitfinex","ETHUSD",1753433933317,0.002,3668.3,3668.2,4.64807381]
["bitfinex","ETHUSD",1753433933516,0.002,3668.3,3668.2,5.39910785]
["bitfinex","ETHUSD",1753433934090,0.002,3668.3,3668.2,5.39887878]
["bitfinex","ETHUSD",1753433936295,0.002,3668.3,3668.2,5.94887878]
["bitfinex","ETHUSD",1753433937940,0.002,3668.3,3668.2,8.94887878]
["bitfinex","ETHUSD",1753433938137,0.002,3668.3,3668.2,13.38387878]
["bitfinex","ETHUSD",1753433938313,0.002,3668.3,3668.2,8.94887878]
["bitfinex","ETHUSD",1753433938721,0.002,3668.3,3668.2,13.38387878]
["bitfinex","ETHUSD",1753433939115,0.002,3668.3,3668.2,13.38287878]
["bitfinex","ETHUSD",1753433940002,0.002,3668.3,3668.2,8.94887878]
["bitfinex","ETHUSD",1753433940210,0.002,3668.3,3668.2,5.39887878]
["bitfinex","ETHUSD",1753433940410,0.002,3668.3,3668.2,0.24771204]
["bitfinex","ETHUSD",1753433940848,2.72805839,3668.3,3668.2,0.24771204]
["bitfinex","ETHUSD",1753433941928,0.002,3668.3,3668.2,0.24771204]
["bitfinex","ETHUSD",1753433942431,2.72805839,3668.3,3668.2,0.24771204]
["bitfinex","ETHUSD",1753433943360,0.002,3668.3,3668.2,0.24771204]
["bitfinex","ETHUSD",1753433944644,2.72805839,3668.3,3668.2,0.24771204]
["bitfinex","ETHUSD",1753433945765,3.64615839,3668.3,3668.2,0.24771204]
["bitfinex","ETHUSD",1753433946249,8.07615839,3668.3,3668.2,0.24771204]
["bitfinex","ETHUSD",1753433947520,2.72620702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433947860,2.72620702,3668.1,3668.0,0.24798007]
["bitfinex","ETHUSD",1753433948224,3.64430702,3668.1,3668.0,0.24798007]
["bitfinex","ETHUSD",1753433948422,4.45330702,3668.1,3668.0,0.24798007]
["bitfinex","ETHUSD",1753433948659,7.45330702,3668.1,3668.0,0.24800095]
["bitfinex","ETHUSD",1753433948957,7.45330702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433949324,11.88130702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433950222,7.45330702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753433950428,7.45330702,3668.1,3667.4,1e-08]
["bitfinex","ETHUSD",1753433950429,2.72665303,3667.5,3667.4,1e-08]
["bitfinex","ETHUSD",1753433950739,6.63235303,3667.5,3667.4,1e-08]
["bitfinex","ETHUSD",1753433951042,6.55432231,3666.6,3666.5,1e-08]
["bitfinex","ETHUSD",1753433951225,3.55469428,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1753433951541,6.48034077,3665.5,3664.6,0.001]
["bitfinex","ETHUSD",1753433951742,10.90734077,3665.5,3664.6,0.001]
["bitfinex","ETHUSD",1753433951942,3.50623632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753433952323,7.29353632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753433952923,2.72790787,3665.9,3664.6,0.9233]
["bitfinex","ETHUSD",1753433953123,0.1368,3665.1,3664.6,0.9233]
["bitfinex","ETHUSD",1753433953324,4.427,3665.0,3664.7,0.9223]
["bitfinex","ETHUSD",1753433953757,7.15551809,3665.0,3664.7,0.9223]
["bitfinex","ETHUSD",1753433953931,0.8318,3664.9,3664.6,0.001]
["bitfinex","ETHUSD",1753433954133,2.86553632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753433954338,7.29253632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753433954532,7.72653632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753433954758,8.21063632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753433956231,2.86553632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753433956572,7.77663632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753433957373,12.02223632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753433957661,11.57923632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753433958031,11.09513632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753433958226,4.5618,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753433958476,0.1368,3664.7,3664.6,0.4633]
["bitfinex","ETHUSD",1753433958641,0.1368,3664.7,3664.6,0.924]
["bitfinex","ETHUSD",1753433958642,4.425,3664.7,3664.6,0.924]
["bitfinex","ETHUSD",1753433958844,4.425,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753433959229,4.425,3664.7,3664.6,0.4633]
["bitfinex","ETHUSD",1753433959432,0.1368,3664.8,3664.6,0.924]
["bitfinex","ETHUSD",1753433959738,0.1368,3665.3,3664.7,1.71528736]
["bitfinex","ETHUSD",1753433959928,4.425,3665.2,3664.8,2.72860493]
["bitfinex","ETHUSD",1753433960141,4.425,3665.1,3664.9,3.78838047]
["bitfinex","ETHUSD",1753433960337,4.425,3665.1,3665.0,0.923]
["bitfinex","ETHUSD",1753433962185,4.425,3665.1,3665.0,3.65151296]
["bitfinex","ETHUSD",1753433962378,4.425,3665.1,3665.0,4.38243869]
["bitfinex","ETHUSD",1753433963062,4.424,3665.3,3665.1,0.55]
["bitfinex","ETHUSD",1753433963279,4.424,3665.4,3665.3,0.55]
["bitfinex","ETHUSD",1753433963594,4.423,3665.8,3665.4,2.7282152]
["bitfinex","ETHUSD",1753433963791,4.423,3665.8,3665.5,0.923]
["bitfinex","ETHUSD",1753433964099,4.423,3665.8,3665.6,0.1368]
["bitfinex","ETHUSD",1753433964249,4.423,3665.8,3665.5,0.923]
["bitfinex","ETHUSD",1753433964450,4.423,3665.8,3665.5,1.0598]
["bitfinex","ETHUSD",1753433964645,4.423,3665.8,3665.6,0.4623]
["bitfinex","ETHUSD",1753433964908,4.423,3665.8,3665.6,0.923]
["bitfinex","ETHUSD",1753433965242,2.72806634,3665.6,3665.2,1.6977]
["bitfinex","ETHUSD",1753433965567,4.422,3665.5,3665.2,1.6977]
["bitfinex","ETHUSD",1753433965762,4.422,3665.5,3665.3,0.923]
["bitfinex","ETHUSD",1753433965968,4.422,3665.5,3665.3,2.72828961]
["bitfinex","ETHUSD",1753433966166,4.422,3665.5,3665.4,0.923]
["bitfinex","ETHUSD",1753433967775,4.422,3665.5,3665.2,0.7747]
["bitfinex","ETHUSD",1753433968074,4.422,3665.5,3665.2,1.2354]
["bitfinex","ETHUSD",1753433968282,4.422,3665.5,3665.3,0.923]
["bitfinex","ETHUSD",1753433969080,4.422,3665.5,3665.3,2.72826842]
["bitfinex","ETHUSD",1753433969283,4.422,3665.5,3665.4,0.923]
["bitfinex","ETHUSD",1753433972844,6.546,3666.5,3665.4,1.36561295]
["bitfinex","ETHUSD",1753433973050,7.1454814,3666.4,3665.8,2.72784813]
["bitfinex","ETHUSD",1753433973263,2.72760528,3666.3,3665.9,0.4607]
["bitfinex","ETHUSD",1753433973475,7.14547455,3666.4,3665.5,3.9860786]
["bitfinex","ETHUSD",1753433973790,0.7927,3666.1,3665.1,0.7823]
["bitfinex","ETHUSD",1753433973978,4.418,3666.0,3665.1,0.7823]
["bitfinex","ETHUSD",1753433974281,4.418,3666.0,3665.4,2.72819496]
["bitfinex","ETHUSD",1753433974474,2.72801278,3665.7,3665.4,0.923]
["bitfinex","ETHUSD",1753433974673,4.417,3665.6,3665.4,0.923]
["bitfinex","ETHUSD",1753433975266,4.417,3665.6,3665.4,1.0598]
["bitfinex","ETHUSD",1753433975488,4.417,3665.6,3665.5,0.923]
["bitfinex","ETHUSD",1753433975853,4.417,3665.6,3665.4,0.1368]
["bitfinex","ETHUSD",1753433976187,4.417,3665.6,3665.1,0.7823]
["bitfinex","ETHUSD",1753433976188,4.417,3665.6,3665.3,2.72826047]
["bitfinex","ETHUSD",1753433976349,4.417,3665.6,3665.4,0.1368]
["bitfinex","ETHUSD",1753433976678,4.417,3665.6,3665.4,1.0598]
["bitfinex","ETHUSD",1753433976881,4.417,3665.6,3665.5,0.923]
["bitfinex","ETHUSD",1753433977751,4.417,3665.6,3665.5,3.65114077]
["bitfinex","ETHUSD",1753433978681,4.417,3665.6,3665.5,3.89941772]
["bitfinex","ETHUSD",1753433978884,1.53061796,3667.0,3666.4,2.72744596]
["bitfinex","ETHUSD",1753433979084,1.53061796,3667.0,3666.8,2.72717355]
["bitfinex","ETHUSD",1753433979256,1.53061796,3667.0,3666.6,0.136]
["bitfinex","ETHUSD",1753433979453,5.94561796,3667.0,3666.9,0.923]
["bitfinex","ETHUSD",1753433980572,5.94561796,3667.0,3666.9,1.17128237]
["bitfinex","ETHUSD",1753433982685,5.94561796,3667.0,3666.9,1.17108414]
["bitfinex","ETHUSD",1753433983356,5.94561796,3667.0,3666.9,3.89818332]
["bitfinex","ETHUSD",1753433983674,5.94561796,3667.0,3666.9,5.35172621]
["bitfinex","ETHUSD",1753433983857,5.94561796,3667.0,3666.9,4.68918332]
["bitfinex","ETHUSD",1753433984784,5.94561796,3667.0,3666.9,0.24808414]
["bitfinex","ETHUSD",1753433985368,5.94561796,3667.0,3666.9,1.17108414]
["bitfinex","ETHUSD",1753433985567,1.53261796,3667.0,3666.9,3.89818332]
["bitfinex","ETHUSD",1753433985876,1.53261796,3667.0,3666.9,1.30708414]
["bitfinex","ETHUSD",1753433986257,1.53261796,3667.0,3666.9,0.24808414]
["bitfinex","ETHUSD",1753433986688,1.66861796,3667.0,3666.9,0.24808414]
["bitfinex","ETHUSD",1753433989769,1.53261796,3667.0,3666.9,4.65108332]
["bitfinex","ETHUSD",1753433989972,1.53261796,3667.0,3666.9,5.97978724]
["bitfinex","ETHUSD",1753433990188,1.53261796,3667.0,3666.9,8.95251625]
["bitfinex","ETHUSD",1753433990389,0.002,3667.0,3666.9,8.95251625]
["bitfinex","ETHUSD",1753433991793,0.002,3667.0,3666.9,8.40251625]
["bitfinex","ETHUSD",1753433992091,0.002,3667.0,3666.9,7.65108332]
["bitfinex","ETHUSD",1753433993195,0.002,3667.0,3666.9,1.92398414]
["bitfinex","ETHUSD",1753433993399,0.002,3667.0,3666.9,4.65108332]
["bitfinex","ETHUSD",1753433993765,0.002,3667.0,3666.9,1.01088414]
["bitfinex","ETHUSD",1753433993972,0.002,3667.0,3666.9,0.24808414]
["bitfinex","ETHUSD",1753433994792,2.72902481,3667.0,3666.9,0.24808414]
["bitfinex","ETHUSD",1753433994997,0.002,3667.0,3666.9,0.24808414]
["bitfinex","ETHUSD",1753433995197,1.2819,3667.0,3666.9,0.24808414]
["bitfinex","ETHUSD",1753433995691,1.2819,3667.0,3666.9,0.24743425]
["bitfinex","ETHUSD",1753433996268,0.002,3667.0,3666.9,0.24743425]
["bitfinex","ETHUSD",1753433996499,4.406,3667.0,3666.9,1.16053425]
["bitfinex","ETHUSD",1753433998884,4.406,3667.0,3666.9,0.70273425]
["bitfinex","ETHUSD",1753433999292,4.406,3667.0,3666.9,3.88763343]
["bitfinex","ETHUSD",1753433999499,4.406,3667.0,3666.9,1.16053425]
["bitfinex","ETHUSD",1753434000199,4.406,3667.0,3666.9,3.88763343]
["bitfinex","ETHUSD",1753434000387,4.406,3667.0,3666.9,4.71863343]
["bitfinex","ETHUSD",1753434000388,0.002,3667.0,3666.9,4.71863343]
["bitfinex","ETHUSD",1753434000567,0.002,3667.0,3666.9,5.47681838]
["bitfinex","ETHUSD",1753434000769,2.72902481,3667.0,3666.2,0.4578]
["bitfinex","ETHUSD",1753434000970,2.72747108,3666.4,3666.3,0.24775949]
["bitfinex","ETHUSD",1753434001170,8.79857108,3666.4,3666.3,0.24775949]
["bitfinex","ETHUSD",1753434001374,8.93457108,3666.4,3666.3,0.24775949]
["bitfinex","ETHUSD",1753434001695,5.2889,3666.4,3666.3,0.24775949]
["bitfinex","ETHUSD",1753434002004,4.537,3666.4,3666.3,0.24775949]
["bitfinex","ETHUSD",1753434002303,4.401,3666.4,3666.3,0.24775949]
["bitfinex","ETHUSD",1753434002475,4.401,3666.4,3666.3,0.70305949]
["bitfinex","ETHUSD",1753434003575,4.401,3666.4,3666.3,0.24775949]
["bitfinex","ETHUSD",1753434003876,4.401,3666.4,3666.1,3.32148933]
["bitfinex","ETHUSD",1753434004078,4.401,3666.4,3666.1,1.0491]
["bitfinex","ETHUSD",1753434004483,4.401,3666.4,3666.1,0.136]
["bitfinex","ETHUSD",1753434004679,4.401,3666.4,3666.1,2.86369342]
["bitfinex","ETHUSD",1753434004908,4.401,3666.4,3666.1,3.77679342]
["bitfinex","ETHUSD",1753434005128,4.401,3666.4,3666.1,1.0491]
["bitfinex","ETHUSD",1753434005275,4.401,3666.4,3666.2,0.9131]
["bitfinex","ETHUSD",1753434006110,4.401,3666.4,3666.2,0.4553]
["bitfinex","ETHUSD",1753434006415,4.401,3666.4,3665.5,0.7664]
["bitfinex","ETHUSD",1753434006416,4.401,3666.4,3666.0,2.72776672]
["bitfinex","ETHUSD",1753434006606,4.401,3666.4,3666.0,2.86376672]
["bitfinex","ETHUSD",1753434007197,4.401,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1753434007724,4.401,3666.4,3666.2,2.72755585]
["bitfinex","ETHUSD",1753434008221,4.401,3666.4,3666.3,3.64064548]
["bitfinex","ETHUSD",1753434008834,4.401,3666.4,3666.3,0.9131]
["bitfinex","ETHUSD",1753434009332,4.401,3666.4,3666.1,2.72767461]
["bitfinex","ETHUSD",1753434009531,4.401,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1753434009888,4.401,3666.4,3666.2,3.64070481]
["bitfinex","ETHUSD",1753434010220,4.401,3666.4,3666.2,0.9131]
["bitfinex","ETHUSD",1753434010403,4.401,3666.4,3666.1,2.72766684]
["bitfinex","ETHUSD",1753434010603,4.401,3666.4,3666.2,3.64070865]
["bitfinex","ETHUSD",1753434010803,4.401,3666.4,3666.2,3.18540865]
["bitfinex","ETHUSD",1753434011004,4.401,3666.4,3666.3,0.4553]
["bitfinex","ETHUSD",1753434011218,4.401,3666.4,3666.2,3.18540576]
["bitfinex","ETHUSD",1753434012026,4.401,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1753434012525,4.401,3666.4,3666.2,2.72761489]
["bitfinex","ETHUSD",1753434013223,4.401,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1753434013528,4.401,3666.4,3666.1,2.72764226]
["bitfinex","ETHUSD",1753434013840,4.401,3666.4,3666.1,0.9131]
["bitfinex","ETHUSD",1753434014291,4.401,3666.4,3666.0,2.8637417]
["bitfinex","ETHUSD",1753434014721,4.401,3666.4,3666.1,2.72769198]
["bitfinex","ETHUSD",1753434014929,4.401,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1753434015139,5.2299,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1753434015293,5.7041,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1753434015492,8.4315855,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1753434015805,5.7041,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1753434016535,5.2299,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1753434016931,2.72769428,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1753434017131,2.72776868,3666.0,3665.4,0.1368]
["bitfinex","ETHUSD",1753434017309,0.136,3665.9,3665.4,0.1368]
["bitfinex","ETHUSD",1753434017507,4.395,3665.8,3665.4,0.1368]
["bitfinex","ETHUSD",1753434017814,4.395,3665.8,3665.3,0.232019]
["bitfinex","ETHUSD",1753434017815,0.6311,3665.7,3665.3,0.232019]
["bitfinex","ETHUSD",1753434018207,4.15960792,3665.7,3665.3,0.232019]
["bitfinex","ETHUSD",1753434018409,0.4951,3665.6,3665.3,0.232019]
["bitfinex","ETHUSD",1753434018744,4.395,3665.5,3665.3,0.232019]
["bitfinex","ETHUSD",1753434019348,4.395,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1753434019503,4.395,3665.5,3665.4,3.7841152]
["bitfinex","ETHUSD",1753434019698,4.395,3665.5,3665.4,4.5967152]
["bitfinex","ETHUSD",1753434020348,4.395,3665.5,3665.4,0.1368]
["bitfinex","ETHUSD",1753434020706,4.395,3665.5,3665.4,2.8650152]
["bitfinex","ETHUSD",1753434020937,0.136,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1753434021120,4.394,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1753434021707,4.394,3665.9,3665.7,2.86399073]
["bitfinex","ETHUSD",1753434022122,4.394,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1753434022536,4.393,3665.9,3665.8,3.6470175]
["bitfinex","ETHUSD",1753434023137,4.393,3665.9,3665.8,0.9191]
["bitfinex","ETHUSD",1753434023342,4.393,3665.9,3665.7,2.8639421]
["bitfinex","ETHUSD",1753434023540,4.393,3665.9,3665.5,2.72814077]
["bitfinex","ETHUSD",1753434023721,4.393,3665.9,3665.6,0.1368]
["bitfinex","ETHUSD",1753434025150,0.4951,3665.8,3665.3,0.232019]
["bitfinex","ETHUSD",1753434025346,1.2877,3665.8,3665.4,0.1368]
["bitfinex","ETHUSD",1753434025558,1.2877,3665.8,3665.4,2.86496656]
["bitfinex","ETHUSD",1753434025862,0.7926,3665.8,3665.4,2.86496656]
["bitfinex","ETHUSD",1753434026148,0.7926,3665.8,3665.6,2.72801454]
["bitfinex","ETHUSD",1753434026348,0.7926,3665.8,3665.4,0.1368]
["bitfinex","ETHUSD",1753434026349,0.7926,3665.8,3665.5,2.72812007]
["bitfinex","ETHUSD",1753434026659,0.7926,3665.8,3665.4,0.5828]
["bitfinex","ETHUSD",1753434026859,0.7926,3665.8,3665.3,2.96025182]
["bitfinex","ETHUSD",1753434026860,2.72814077,3665.5,3665.3,0.232019]
["bitfinex","ETHUSD",1753434027149,8.0573152,3665.4,3665.3,0.232019]
["bitfinex","ETHUSD",1753434027321,4.391,3665.4,3665.3,0.232019]
["bitfinex","ETHUSD",1753434027912,8.8555152,3665.4,3665.3,0.232019]
["bitfinex","ETHUSD",1753434029122,8.99212929,3665.4,3665.3,0.232019]
["bitfinex","ETHUSD",1753434029343,2.72805409,3665.7,3665.3,0.232019]
["bitfinex","ETHUSD",1753434029651,0.4951,3665.4,3665.3,0.232019]
["bitfinex","ETHUSD",1753434030353,3.2233152,3665.4,3665.3,0.232019]
["bitfinex","ETHUSD",1753434030653,0.7982,3665.5,3665.3,0.232019]
["bitfinex","ETHUSD",1753434031041,3.52634107,3665.5,3665.3,0.232019]
["bitfinex","ETHUSD",1753434031255,3.2233152,3665.4,3665.3,0.232019]
["bitfinex","ETHUSD",1753434031415,3.6663152,3665.4,3665.3,0.232019]
["bitfinex","ETHUSD",1753434032551,0.7982,3665.5,3665.3,0.232019]
["bitfinex","ETHUSD",1753434032718,0.002,3665.8,3665.4,0.9191]
["bitfinex","ETHUSD",1753434032919,0.002,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1753434033423,0.002,3665.8,3665.7,3.64709192]
["bitfinex","ETHUSD",1753434034040,0.002,3665.8,3665.7,0.9191]
["bitfinex","ETHUSD",1753434034256,0.002,3665.8,3665.7,0.446]
["bitfinex","ETHUSD",1753434034553,0.002,3665.8,3665.4,3.20125882]
["bitfinex","ETHUSD",1753434034752,0.002,3665.8,3665.3,0.232019]
["bitfinex","ETHUSD",1753434034753,0.4971,3665.8,3665.3,0.232019]
["bitfinex","ETHUSD",1753434035252,4.388,3665.7,3665.3,0.232019]
["bitfinex","ETHUSD",1753434035454,1.3035,3665.6,3665.3,0.232019]
["bitfinex","ETHUSD",1753434035831,2.7282152,3665.4,3665.3,0.232019]
["bitfinex","ETHUSD",1753434036152,8.0543152,3665.4,3665.3,0.232019]
["bitfinex","ETHUSD",1753434036358,8.8378152,3665.4,3665.3,0.232019]
["bitfinex","ETHUSD",1753434036854,8.9746152,3665.4,3665.3,0.232019]
["bitfinex","ETHUSD",1753434037018,11.9746152,3665.4,3665.3,0.232019]
["bitfinex","ETHUSD",1753434037219,3.49053851,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753434037454,11.01433851,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753434037649,11.45733851,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753434037853,11.95243851,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753434040850,11.50843851,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753434041447,11.95143851,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753434045071,11.95143851,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1753434046729,7.56543851,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1753434046956,11.95043851,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1753434047160,11.94943851,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1753434050188,11.94943851,3665.1,3664.8,1e-08]
["bitfinex","ETHUSD",1753434050189,2.72858741,3664.9,3664.8,1e-08]
["bitfinex","ETHUSD",1753434050348,6.55541078,3664.6,3664.5,1e-08]
["bitfinex","ETHUSD",1753434050543,11.07521078,3664.6,3664.5,1e-08]
["bitfinex","ETHUSD",1753434050750,12.00481078,3664.6,3664.5,1e-08]
["bitfinex","ETHUSD",1753434052357,26.50481078,3664.6,3664.5,1e-08]
["bitfinex","ETHUSD",1753434052755,3.54000867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753434052983,17.61180867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753434053294,2.72940662,3663.8,3662.9,0.9055]
["bitfinex","ETHUSD",1753434053450,2.73000273,3663.0,3662.9,0.9055]
["bitfinex","ETHUSD",1753434053653,7.24880273,3663.0,3662.9,0.9055]
["bitfinex","ETHUSD",1753434053850,4.5188,3663.0,3662.7,1.2386]
["bitfinex","ETHUSD",1753434054076,4.5188,3663.0,3662.8,0.9055]
["bitfinex","ETHUSD",1753434054275,4.5188,3663.0,3662.9,0.9055]
["bitfinex","ETHUSD",1753434054953,7.24880273,3663.0,3662.7,0.7678]
["bitfinex","ETHUSD",1753434055164,2.86696394,3662.8,3662.7,0.4708]
["bitfinex","ETHUSD",1753434055362,4.5178,3662.8,3662.7,0.4708]
["bitfinex","ETHUSD",1753434055563,7.24795179,3662.8,3662.7,0.4708]
["bitfinex","ETHUSD",1753434055872,4.5178,3662.8,3662.7,0.4708]
["bitfinex","ETHUSD",1753434056079,7.24795179,3662.8,3662.7,0.9055]
["bitfinex","ETHUSD",1753434056251,2.73036282,3662.6,3662.4,0.4708]
["bitfinex","ETHUSD",1753434056450,4.5178,3662.5,3662.4,0.4347]
["bitfinex","ETHUSD",1753434056647,2.73009961,3662.9,3662.4,0.4347]
["bitfinex","ETHUSD",1753434056880,0.1368,3662.6,3662.5,0.4347]
["bitfinex","ETHUSD",1753434057094,4.5178,3662.6,3662.5,0.4347]
["bitfinex","ETHUSD",1753434057297,4.5178,3662.6,3662.3,3.20132044]
["bitfinex","ETHUSD",1753434057584,4.5178,3662.6,3662.5,0.9055]
["bitfinex","ETHUSD",1753434057754,0.1368,3662.6,3662.5,0.9055]
["bitfinex","ETHUSD",1753434057954,4.5178,3662.6,3662.5,0.9055]
["bitfinex","ETHUSD",1753434059474,0.1368,3662.6,3662.5,0.9055]
["bitfinex","ETHUSD",1753434059663,4.38,3662.6,3662.5,2.04270171]
["bitfinex","ETHUSD",1753434059859,2.72958709,3663.6,3662.5,2.04270171]
["bitfinex","ETHUSD",1753434060060,0.1368,3663.3,3662.8,2.73008158]
["bitfinex","ETHUSD",1753434060393,0.1368,3663.3,3663.1,2.72992202]
["bitfinex","ETHUSD",1753434060691,4.379,3663.2,3662.9,0.9055]
["bitfinex","ETHUSD",1753434060859,4.379,3663.2,3663.0,0.9055]
["bitfinex","ETHUSD",1753434061066,4.379,3663.2,3663.1,0.9055]
["bitfinex","ETHUSD",1753434062377,0.1368,3663.3,3663.1,0.4347]
["bitfinex","ETHUSD",1753434062697,0.1368,3663.3,3663.2,1.6855]
["bitfinex","ETHUSD",1753434063187,4.379,3663.3,3663.2,4.41535367]
["bitfinex","ETHUSD",1753434063387,4.379,3663.3,3663.2,1.6855]
["bitfinex","ETHUSD",1753434063596,4.379,3663.3,3662.9,0.4708]
["bitfinex","ETHUSD",1753434063757,4.379,3663.3,3663.0,0.9055]
["bitfinex","ETHUSD",1753434063958,4.379,3663.3,3663.1,0.9055]
["bitfinex","ETHUSD",1753434064287,4.379,3663.3,3663.2,0.9055]
["bitfinex","ETHUSD",1753434064788,4.379,3663.3,3662.9,0.9055]
["bitfinex","ETHUSD",1753434064990,4.379,3663.3,3663.0,0.25412061]
["bitfinex","ETHUSD",1753434065197,2.7299251,3663.2,3663.1,0.25412061]
["bitfinex","ETHUSD",1753434065360,6.4852251,3663.2,3663.1,0.25412061]
["bitfinex","ETHUSD",1753434065561,7.5516251,3663.2,3663.1,0.25412061]
["bitfinex","ETHUSD",1753434067109,2.73074822,3662.0,3661.9,0.4708]
["bitfinex","ETHUSD",1753434067317,2.73105172,3661.6,3661.4,0.1368]
["bitfinex","ETHUSD",1753434067459,4.5138,3661.5,3661.2,1.2855]
["bitfinex","ETHUSD",1753434067659,4.377,3661.5,3661.3,3.63671788]
["bitfinex","ETHUSD",1753434067900,4.377,3661.5,3661.4,0.9055]
["bitfinex","ETHUSD",1753434068489,4.377,3661.5,3661.4,3.63669571]
["bitfinex","ETHUSD",1753434068669,4.377,3661.5,3661.4,0.9055]
["bitfinex","ETHUSD",1753434068875,0.1368,3661.6,3661.4,3.63669571]
["bitfinex","ETHUSD",1753434069085,4.377,3661.5,3661.3,2.73125712]
["bitfinex","ETHUSD",1753434069771,4.377,3661.5,3661.4,0.9055]
["bitfinex","ETHUSD",1753434071469,0.1368,3661.6,3661.4,0.9055]
["bitfinex","ETHUSD",1753434071665,0.1368,3662.1,3661.5,1.8483]
["bitfinex","ETHUSD",1753434071887,4.375,3662.0,3661.9,2.73077014]
["bitfinex","ETHUSD",1753434072089,4.375,3662.0,3661.9,3.63627014]
["bitfinex","ETHUSD",1753434072897,4.375,3662.0,3661.9,4.42517014]
["bitfinex","ETHUSD",1753434073061,0.1368,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1753434073466,4.5118,3662.3,3662.2,3.63609909]
["bitfinex","ETHUSD",1753434073708,4.5118,3662.3,3662.2,0.9055]
["bitfinex","ETHUSD",1753434073906,4.5118,3662.3,3662.2,3.63609909]
["bitfinex","ETHUSD",1753434074260,0.1368,3662.3,3662.2,3.63609909]
["bitfinex","ETHUSD",1753434074490,4.5118,3662.3,3662.2,3.63609909]
["bitfinex","ETHUSD",1753434074709,4.5118,3662.3,3662.2,0.9055]
["bitfinex","ETHUSD",1753434075567,4.5118,3662.3,3661.9,0.7889]
["bitfinex","ETHUSD",1753434075921,4.5118,3662.3,3661.4,0.001]
["bitfinex","ETHUSD",1753434075922,2.73095716,3661.8,3661.4,0.001]
["bitfinex","ETHUSD",1753434076203,7.10498396,3661.7,3661.4,0.001]
["bitfinex","ETHUSD",1753434076402,0.1368,3661.6,3661.4,0.4718]
["bitfinex","ETHUSD",1753434076881,0.1368,3661.6,3661.4,0.001]
["bitfinex","ETHUSD",1753434077595,2.8678766,3661.6,3661.4,0.001]
["bitfinex","ETHUSD",1753434077806,3.49042112,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753434077978,4.40982112,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753434078300,7.40982112,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753434078512,6.49042112,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753434078666,4.373,3661.5,3661.4,0.476]
["bitfinex","ETHUSD",1753434078868,5.1302,3661.5,3660.7,0.001]
["bitfinex","ETHUSD",1753434079096,5.1302,3661.5,3660.0,0.1]
["bitfinex","ETHUSD",1753434079097,2.73216578,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434079278,7.10516578,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434079614,4.373,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434079786,7.10516578,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434080166,4.373,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434080390,7.10516578,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434080597,4.373,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434080768,7.10516578,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434080963,4.373,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434081270,1.22722669,3660.5,3660.0,0.1]
["bitfinex","ETHUSD",1753434081585,2.7320165,3660.3,3660.0,0.1]
["bitfinex","ETHUSD",1753434081768,7.10394329,3660.4,3660.0,0.1]
["bitfinex","ETHUSD",1753434082095,3.20834329,3660.4,3660.0,0.1]
["bitfinex","ETHUSD",1753434082295,4.373,3660.3,3660.0,0.1]
["bitfinex","ETHUSD",1753434082469,0.4764,3660.4,3660.0,0.1]
["bitfinex","ETHUSD",1753434082670,4.373,3660.3,3660.0,0.1]
["bitfinex","ETHUSD",1753434082896,3.20835158,3660.4,3660.0,0.1]
["bitfinex","ETHUSD",1753434083102,4.372,3660.3,3660.0,0.1]
["bitfinex","ETHUSD",1753434083796,4.36790326,3660.2,3660.0,0.1]
["bitfinex","ETHUSD",1753434084208,1.22722669,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753434084369,1.22722669,3660.5,3660.4,3.64524186]
["bitfinex","ETHUSD",1753434084572,0.25222669,3660.5,3660.4,4.46474186]
["bitfinex","ETHUSD",1753434084768,0.25222669,3660.5,3660.4,4.49206127]
["bitfinex","ETHUSD",1753434085107,4.372,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1753434085351,4.372,3661.1,3660.8,0.7847]
["bitfinex","ETHUSD",1753434085529,6.559,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1753434085845,10.931,3662.0,3661.9,3.64412279]
["bitfinex","ETHUSD",1753434086631,6.559,3662.0,3661.9,3.64412279]
["bitfinex","ETHUSD",1753434086950,1.12065907,3662.7,3661.9,1.62837797]
["bitfinex","ETHUSD",1753434087238,4.371,3662.6,3662.0,0.9133]
["bitfinex","ETHUSD",1753434087442,4.371,3662.6,3662.1,2.73065257]
["bitfinex","ETHUSD",1753434087935,4.371,3662.6,3662.2,0.9133]
["bitfinex","ETHUSD",1753434088127,0.1368,3662.5,3662.4,2.73044997]
["bitfinex","ETHUSD",1753434088439,0.1368,3662.5,3662.4,3.16874997]
["bitfinex","ETHUSD",1753434088635,0.1368,3662.5,3662.4,0.4383]
["bitfinex","ETHUSD",1753434088835,0.1368,3662.5,3662.4,0.475]
["bitfinex","ETHUSD",1753434089054,0.1368,3662.5,3662.1,2.73066507]
["bitfinex","ETHUSD",1753434089217,4.371,3662.6,3662.0,2.73073229]
["bitfinex","ETHUSD",1753434089415,4.371,3662.6,3661.8,3.50659445]
["bitfinex","ETHUSD",1753434089416,0.1368,3662.2,3662.1,2.73061197]
["bitfinex","ETHUSD",1753434089614,4.5078,3662.2,3662.0,3.20573677]
["bitfinex","ETHUSD",1753434089945,4.37,3662.4,3662.3,2.73051805]
["bitfinex","ETHUSD",1753434090110,4.37,3662.4,3662.3,3.64381805]
["bitfinex","ETHUSD",1753434091721,4.37,3662.4,3662.3,0.9133]
["bitfinex","ETHUSD",1753434091930,4.37,3662.4,3662.3,3.64382453]
["bitfinex","ETHUSD",1753434092846,4.37,3662.4,3662.0,3.93448466]
["bitfinex","ETHUSD",1753434093057,4.37,3662.4,3662.0,4.07128466]
["bitfinex","ETHUSD",1753434093268,4.37,3662.4,3661.8,0.7757]
["bitfinex","ETHUSD",1753434093421,0.1368,3662.3,3661.9,3.64412279]
["bitfinex","ETHUSD",1753434093617,0.1368,3662.3,3662.1,2.73064803]
["bitfinex","ETHUSD",1753434093814,0.1368,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1753434094016,0.1368,3662.3,3662.1,3.64396422]
["bitfinex","ETHUSD",1753434094557,0.1368,3662.3,3662.1,0.9133]
["bitfinex","ETHUSD",1753434094752,0.1368,3662.3,3662.1,3.16894586]
["bitfinex","ETHUSD",1753434094924,0.1368,3662.3,3662.2,3.20559909]
["bitfinex","ETHUSD",1753434095119,0.1368,3662.3,3662.2,0.475]
["bitfinex","ETHUSD",1753434095817,0.1368,3662.3,3662.1,0.665]
["bitfinex","ETHUSD",1753434096441,0.1368,3662.3,3662.1,3.39565494]
["bitfinex","ETHUSD",1753434096637,4.37,3662.4,3662.2,0.9133]
["bitfinex","ETHUSD",1753434097153,4.37,3662.4,3662.3,0.9133]
["bitfinex","ETHUSD",1753434097322,4.37,3662.4,3662.2,0.475]
["bitfinex","ETHUSD",1753434097519,4.37,3662.4,3662.1,0.665]
["bitfinex","ETHUSD",1753434097721,0.9462,3662.3,3662.1,0.665]
["bitfinex","ETHUSD",1753434097953,0.1368,3662.2,3662.1,0.665]
["bitfinex","ETHUSD",1753434098423,2.06685907,3662.7,3662.1,1.14]
["bitfinex","ETHUSD",1753434098623,0.1368,3662.3,3662.1,1.14]
["bitfinex","ETHUSD",1753434098868,4.367,3662.2,3662.1,1.14]
["bitfinex","ETHUSD",1753434099030,4.367,3662.2,3662.1,3.87067365]
["bitfinex","ETHUSD",1753434099224,4.367,3662.2,3662.1,1.5783]
["bitfinex","ETHUSD",1753434099935,4.367,3662.2,3662.1,0.665]
["bitfinex","ETHUSD",1753434100142,4.8434,3662.2,3662.1,0.665]
["bitfinex","ETHUSD",1753434100347,8.18059909,3662.2,3662.1,0.665]
["bitfinex","ETHUSD",1753434100738,9.00749909,3662.2,3662.1,0.665]
["bitfinex","ETHUSD",1753434101350,0.1368,3662.2,3662.1,0.665]
["bitfinex","ETHUSD",1753434101554,4.5028,3662.2,3662.1,1.14]
["bitfinex","ETHUSD",1753434101759,0.1368,3662.2,3662.1,1.14]
["bitfinex","ETHUSD",1753434101939,4.5028,3662.2,3662.1,1.14]
["bitfinex","ETHUSD",1753434102266,4.5028,3662.2,3662.1,0.665]
["bitfinex","ETHUSD",1753434104770,0.1368,3662.2,3662.1,5.12037365]
["bitfinex","ETHUSD",1753434104969,4.365,3662.2,3662.1,5.76915675]
["bitfinex","ETHUSD",1753434105774,4.365,3662.2,3662.1,5.25711938]
["bitfinex","ETHUSD",1753434105951,4.365,3662.2,3662.1,2.3897]
["bitfinex","ETHUSD",1753434107247,4.365,3662.2,3662.1,1.4764]
["bitfinex","ETHUSD",1753434107641,7.09559909,3662.2,3662.1,0.665]
["bitfinex","ETHUSD",1753434107864,8.18559909,3662.2,3662.1,0.665]
["bitfinex","ETHUSD",1753434108473,12.00729909,3662.2,3662.1,0.665]
["bitfinex","ETHUSD",1753434109068,12.00529909,3662.2,3662.1,0.665]
["bitfinex","ETHUSD",1753434109476,3.55692112,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753434109778,8.05672112,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753434109980,9.00992112,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753434111171,12.00992112,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753434111372,12.00992112,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434111373,18.56692112,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434112693,19.6896716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434113095,20.2396716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434113782,20.2386716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434113975,20.49374767,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434114177,20.70257683,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434115384,20.44750076,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434115965,11.8573716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434116199,16.6886716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434116497,14.8573716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434116689,19.6886716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434117903,1.12275048,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434118067,1.12275048,3661.5,3661.4,0.96190001]
["bitfinex","ETHUSD",1753434118478,5.48475048,3661.5,3661.4,0.96190001]
["bitfinex","ETHUSD",1753434119191,5.48475048,3661.5,3661.4,1.33123129]
["bitfinex","ETHUSD",1753434119192,1.12275048,3661.5,3661.4,1.33123129]
["bitfinex","ETHUSD",1753434119388,5.48375048,3661.5,3661.4,1.71440001]
["bitfinex","ETHUSD",1753434119588,1.12275048,3661.5,3661.4,1.71440001]
["bitfinex","ETHUSD",1753434119789,5.48375048,3661.5,3661.4,1.71440001]
["bitfinex","ETHUSD",1753434120667,1.12275048,3661.5,3661.4,1.71440001]
["bitfinex","ETHUSD",1753434120911,1.12275048,3661.5,3661.4,4.89016155]
["bitfinex","ETHUSD",1753434121069,5.48375048,3661.5,3661.4,4.9174735]
["bitfinex","ETHUSD",1753434121269,5.48375048,3661.5,3661.4,4.89016155]
["bitfinex","ETHUSD",1753434121468,1.12275048,3661.5,3661.4,4.89016155]
["bitfinex","ETHUSD",1753434121871,5.48375048,3661.5,3661.4,4.89016155]
["bitfinex","ETHUSD",1753434122283,5.48375048,3661.5,3661.4,5.44016155]
["bitfinex","ETHUSD",1753434122922,1.12275048,3661.5,3661.4,5.44016155]
["bitfinex","ETHUSD",1753434123127,5.48275048,3661.5,3661.4,5.44016155]
["bitfinex","ETHUSD",1753434124731,5.48275048,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434125110,5.48275048,3661.5,3661.4,0.49830001]
["bitfinex","ETHUSD",1753434125430,8.2138716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434126116,8.6977716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434126739,9.9879716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434127052,12.9879716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434128002,13.1247716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434128600,8.7647716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434128848,13.1227716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434130525,8.7647716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434130753,12.6534716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434131056,13.1227716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434134260,6.9906716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434134557,11.3486716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434134866,11.8325716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434135240,11.3476716,3661.5,3661.4,1e-08]
["bitfinex","ETHUSD",1753434136273,6.50781797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753434136438,17.42381797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753434136781,13.68751797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753434136953,17.26841797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753434137151,12.42751797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753434137339,16.78451797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753434139137,17.71391797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753434139947,17.26291797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753434141455,17.71291797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753434141644,18.52631797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753434143760,2.73216578,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434143958,7.22396578,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434144156,5.86896578,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434144473,11.15336578,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434146090,11.91686578,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434149092,7.56186578,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434149378,11.91586578,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434150183,3.1368,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434150481,4.4908,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434150779,7.22296578,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434151184,8.15236578,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434151386,8.97816578,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434151555,11.97816578,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1753434153287,0.55,3659.8,3658.4,0.8047]
["bitfinex","ETHUSD",1753434153493,2.73325997,3658.7,3657.9,0.8047]
["bitfinex","ETHUSD",1753434153792,4.353,3658.6,3658.0,0.9436]
["bitfinex","ETHUSD",1753434153969,4.353,3658.5,3657.9,0.8047]
["bitfinex","ETHUSD",1753434154164,2.73373428,3658.0,3657.9,0.8047]
["bitfinex","ETHUSD",1753434154488,4.353,3658.0,3657.9,1.3001]
["bitfinex","ETHUSD",1753434154991,7.08673428,3658.0,3657.9,1.7483]
["bitfinex","ETHUSD",1753434155188,4.353,3658.0,3657.2,0.8047]
["bitfinex","ETHUSD",1753434155400,2.7340127,3657.7,3657.5,0.4954]
["bitfinex","ETHUSD",1753434155597,4.353,3657.6,3657.5,0.4954]
["bitfinex","ETHUSD",1753434155989,7.08703324,3657.6,3657.5,0.4954]
["bitfinex","ETHUSD",1753434156501,4.353,3657.6,3657.5,0.4954]
["bitfinex","ETHUSD",1753434156797,4.353,3657.6,3657.2,0.8047]
["bitfinex","ETHUSD",1753434156990,0.13642268,3658.0,3657.3,0.9436]
["bitfinex","ETHUSD",1753434157308,2.7344492,3657.1,3656.8,0.7675]
["bitfinex","ETHUSD",1753434157517,4.353,3657.0,3656.8,0.7675]
["bitfinex","ETHUSD",1753434157669,2.73411746,3657.5,3656.9,0.9436]
["bitfinex","ETHUSD",1753434157864,4.353,3657.4,3656.9,0.9436]
["bitfinex","ETHUSD",1753434158070,0.7571,3657.8,3657.0,0.9436]
["bitfinex","ETHUSD",1753434158334,0.61533253,3658.0,3657.1,0.4954]
["bitfinex","ETHUSD",1753434158626,7.353,3657.9,3657.4,2.73417706]
["bitfinex","ETHUSD",1753434158903,3.0,3657.9,3657.5,0.9436]
["bitfinex","ETHUSD",1753434159087,4.352,3657.8,3657.5,0.9436]
["bitfinex","ETHUSD",1753434159491,4.352,3657.8,3657.5,0.4482]
["bitfinex","ETHUSD",1753434159695,2.7335536,3658.3,3656.8,0.79484631]
["bitfinex","ETHUSD",1753434159696,4.352,3657.7,3657.6,3.67762731]
["bitfinex","ETHUSD",1753434159911,0.13354635,3658.2,3657.6,1.7171]
["bitfinex","ETHUSD",1753434160073,4.353,3658.1,3657.6,1.2217]
["bitfinex","ETHUSD",1753434160279,2.73351655,3658.3,3657.7,0.9436]
["bitfinex","ETHUSD",1753434160502,0.55,3656.8,3654.6,0.9436]
["bitfinex","ETHUSD",1753434160845,0.7935,3656.5,3654.9,0.7735]
["bitfinex","ETHUSD",1753434161009,0.7935,3656.5,3655.0,0.02735978]
["bitfinex","ETHUSD",1753434161336,0.7935,3656.5,3655.5,0.7784]
["bitfinex","ETHUSD",1753434161337,2.7352178,3656.1,3655.5,0.7784]
["bitfinex","ETHUSD",1753434161547,7.10424017,3656.0,3655.5,1.1298208]
["bitfinex","ETHUSD",1753434161701,2.73552905,3655.6,3655.5,0.7784]
["bitfinex","ETHUSD",1753434161896,4.369,3655.6,3655.1,1.7189]
["bitfinex","ETHUSD",1753434162100,2.73566601,3655.5,3655.1,0.7753]
["bitfinex","ETHUSD",1753434162341,2.73535339,3655.9,3655.2,0.9436]
["bitfinex","ETHUSD",1753434162641,4.37,3655.8,3655.3,0.4954]
["bitfinex","ETHUSD",1753434162955,2.7358284,3655.2,3655.1,0.7753]
["bitfinex","ETHUSD",1753434163096,7.1058284,3655.2,3655.1,0.7753]
["bitfinex","ETHUSD",1753434163431,7.2426284,3655.2,3655.1,0.7753]
["bitfinex","ETHUSD",1753434163635,7.2426284,3655.2,3655.1,1.2707]
["bitfinex","ETHUSD",1753434163809,5.36215291,3655.2,3655.1,1.89079]
["bitfinex","ETHUSD",1753434164603,0.99215291,3655.2,3655.1,1.89079]
["bitfinex","ETHUSD",1753434164803,0.99215291,3655.2,3655.1,5.17669325]
["bitfinex","ETHUSD",1753434165393,0.99215291,3655.2,3655.1,8.20405228]
["bitfinex","ETHUSD",1753434165597,0.99215291,3655.2,3655.1,8.17669325]
["bitfinex","ETHUSD",1753434165796,4.37,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753434165992,4.37,3656.0,3655.9,3.83213503]
["bitfinex","ETHUSD",1753434166198,2.73446462,3657.1,3656.4,2.7348985]
["bitfinex","ETHUSD",1753434166398,4.369,3657.0,3656.5,1.7373]
["bitfinex","ETHUSD",1753434166594,2.73470615,3656.7,3656.6,0.4954]
["bitfinex","ETHUSD",1753434166802,2.73478094,3656.6,3656.5,0.7937]
["bitfinex","ETHUSD",1753434167343,2.73490653,3656.5,3656.2,0.4928]
["bitfinex","ETHUSD",1753434167513,2.73524929,3656.0,3655.7,0.4928]
["bitfinex","ETHUSD",1753434167829,7.10533052,3655.9,3655.7,0.4928]
["bitfinex","ETHUSD",1753434168042,4.37,3655.9,3655.5,0.474]
["bitfinex","ETHUSD",1753434168229,4.37,3655.9,3655.6,0.9668]
["bitfinex","ETHUSD",1753434168440,4.37,3655.9,3655.7,0.4928]
["bitfinex","ETHUSD",1753434168608,2.73492182,3656.5,3655.8,0.9668]
["bitfinex","ETHUSD",1753434168808,3.96090091,3656.8,3655.9,1.3099]
["bitfinex","ETHUSD",1753434168809,7.10498814,3656.4,3655.9,1.3099]
["bitfinex","ETHUSD",1753434169009,7.10498814,3656.4,3655.9,1.26903381]
["bitfinex","ETHUSD",1753434169314,7.10498814,3656.4,3656.0,0.9668]
["bitfinex","ETHUSD",1753434169614,7.10498814,3656.4,3656.1,0.9668]
["bitfinex","ETHUSD",1753434169615,2.73508013,3656.2,3656.1,0.9668]
["bitfinex","ETHUSD",1753434169831,2.73508013,3656.2,3656.1,0.4928]
["bitfinex","ETHUSD",1753434170203,2.73502651,3656.3,3655.9,0.8171]
["bitfinex","ETHUSD",1753434170420,4.37,3656.4,3656.1,0.4928]
["bitfinex","ETHUSD",1753434170421,7.10495989,3656.4,3656.1,0.4928]
["bitfinex","ETHUSD",1753434170637,2.73501365,3656.3,3656.0,0.474]
["bitfinex","ETHUSD",1753434170955,2.73501365,3656.3,3656.2,0.4928]
["bitfinex","ETHUSD",1753434171262,7.10493518,3656.4,3656.2,0.4928]
["bitfinex","ETHUSD",1753434171828,4.37,3656.4,3656.2,0.4928]
["bitfinex","ETHUSD",1753434172328,7.10494037,3656.4,3656.3,0.4928]
["bitfinex","ETHUSD",1753434172530,7.10494037,3656.4,3656.1,0.474]
["bitfinex","ETHUSD",1753434172736,4.37,3656.4,3656.2,0.4928]
["bitfinex","ETHUSD",1753434172961,7.10495987,3656.4,3656.2,0.4928]
["bitfinex","ETHUSD",1753434173338,4.37,3656.4,3656.1,0.474]
["bitfinex","ETHUSD",1753434173539,4.37,3656.4,3656.1,0.9668]
["bitfinex","ETHUSD",1753434173852,7.10493063,3656.4,3656.1,0.4928]
["bitfinex","ETHUSD",1753434174237,4.37,3656.4,3656.1,0.4928]
["bitfinex","ETHUSD",1753434174546,0.1368,3656.3,3656.1,0.4928]
["bitfinex","ETHUSD",1753434175261,0.1368,3656.3,3655.9,1.3099]
["bitfinex","ETHUSD",1753434175555,0.1368,3656.3,3656.0,0.4928]
["bitfinex","ETHUSD",1753434175755,0.1368,3656.3,3656.0,0.9668]
["bitfinex","ETHUSD",1753434176068,0.1368,3656.3,3656.1,0.4928]
["bitfinex","ETHUSD",1753434176528,0.1368,3656.3,3655.9,3.55239601]
["bitfinex","ETHUSD",1753434176727,0.1368,3656.3,3656.2,0.4928]
["bitfinex","ETHUSD",1753434176950,4.356,3656.3,3656.2,3.16570146]
["bitfinex","ETHUSD",1753434177151,0.1368,3656.5,3656.3,2.7349879]
["bitfinex","ETHUSD",1753434177357,4.356,3656.4,3656.2,2.73505756]
["bitfinex","ETHUSD",1753434177562,4.356,3656.4,3656.3,0.474]
["bitfinex","ETHUSD",1753434177944,4.356,3656.4,3656.3,0.9668]
["bitfinex","ETHUSD",1753434178649,4.356,3656.4,3656.3,3.70180533]
["bitfinex","ETHUSD",1753434178836,4.356,3656.4,3656.3,4.35917916]
["bitfinex","ETHUSD",1753434179390,0.1368,3656.7,3656.5,2.73483976]
["bitfinex","ETHUSD",1753434179542,4.356,3656.6,3656.5,2.73483976]
["bitfinex","ETHUSD",1753434179728,4.356,3656.6,3656.5,3.70163976]
["bitfinex","ETHUSD",1753434180132,0.1368,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1753434180343,0.1368,3657.0,3656.8,2.73456567]
["bitfinex","ETHUSD",1753434180562,4.356,3657.1,3657.0,2.73441077]
["bitfinex","ETHUSD",1753434181065,4.356,3657.1,3657.0,3.70121077]
["bitfinex","ETHUSD",1753434181464,0.1368,3657.4,3657.0,0.9668]
["bitfinex","ETHUSD",1753434181682,4.356,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1753434182267,4.356,3657.1,3657.0,3.22728181]
["bitfinex","ETHUSD",1753434182687,4.356,3657.1,3656.9,0.1368]
["bitfinex","ETHUSD",1753434183167,4.356,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1753434183375,2.73374466,3658.0,3657.3,2.73425751]
["bitfinex","ETHUSD",1753434183529,0.1368,3657.7,3657.3,2.73425751]
["bitfinex","ETHUSD",1753434183726,4.356,3657.9,3657.3,0.474]
["bitfinex","ETHUSD",1753434183954,4.356,3657.9,3657.6,0.7564]
["bitfinex","ETHUSD",1753434184163,0.4688,3658.5,3657.7,0.9668]
["bitfinex","ETHUSD",1753434184324,7.46868235,3658.6,3657.7,0.474]
["bitfinex","ETHUSD",1753434184532,0.1368,3658.4,3657.9,0.1368]
["bitfinex","ETHUSD",1753434184731,0.1368,3658.4,3658.0,0.9668]
["bitfinex","ETHUSD",1753434184931,0.1368,3658.4,3658.1,0.9668]
["bitfinex","ETHUSD",1753434185167,3.33903829,3658.4,3657.9,0.1368]
["bitfinex","ETHUSD",1753434185333,0.1368,3658.4,3657.9,0.1368]
["bitfinex","ETHUSD",1753434185645,0.1368,3658.4,3658.1,2.73365373]
["bitfinex","ETHUSD",1753434185840,0.1368,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1753434186026,4.355,3658.4,3658.3,0.9663]
["bitfinex","ETHUSD",1753434186232,0.8072,3659.7,3658.3,4.69393339]
["bitfinex","ETHUSD",1753434186431,0.1368,3659.4,3659.2,2.73280313]
["bitfinex","ETHUSD",1753434186642,0.1368,3659.4,3659.2,0.4928]
["bitfinex","ETHUSD",1753434186871,0.1368,3659.4,3659.0,0.8295]
["bitfinex","ETHUSD",1753434187072,0.6056,3659.4,3659.0,0.8295]
["bitfinex","ETHUSD",1753434187283,0.1368,3659.4,3659.0,3.56242823]
["bitfinex","ETHUSD",1753434187436,0.1368,3659.4,3658.4,2.73337435]
["bitfinex","ETHUSD",1753434187437,2.73292209,3659.1,3658.4,2.73337435]
["bitfinex","ETHUSD",1753434187635,1.7307,3659.3,3657.9,3.0]
["bitfinex","ETHUSD",1753434187636,2.73311699,3658.9,3658.1,2.73359367]
["bitfinex","ETHUSD",1753434187960,4.355,3659.0,3658.2,3.83718004]
["bitfinex","ETHUSD",1753434188141,0.1368,3658.9,3658.4,3.54296492]
["bitfinex","ETHUSD",1753434188478,4.355,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1753434188777,4.355,3658.8,3658.7,3.70001124]
["bitfinex","ETHUSD",1753434189683,4.355,3658.8,3658.7,0.4928]
["bitfinex","ETHUSD",1753434189970,4.355,3658.8,3658.7,3.22601124]
["bitfinex","ETHUSD",1753434190474,4.355,3658.8,3658.6,0.1368]
["bitfinex","ETHUSD",1753434190684,4.355,3658.8,3658.0,0.7749]
["bitfinex","ETHUSD",1753434190685,0.4688,3658.7,3658.0,0.7749]
["bitfinex","ETHUSD",1753434190873,0.1368,3658.5,3658.0,3.64540766]
["bitfinex","ETHUSD",1753434191078,4.354,3658.4,3658.0,1.4045]
["bitfinex","ETHUSD",1753434191382,0.6056,3658.3,3657.8,0.1368]
["bitfinex","ETHUSD",1753434191693,0.1368,3658.0,3657.5,1.3117]
["bitfinex","ETHUSD",1753434191989,4.354,3657.9,3657.7,2.73395225]
["bitfinex","ETHUSD",1753434192291,4.354,3657.9,3657.8,3.70068375]
["bitfinex","ETHUSD",1753434193251,0.8016,3658.8,3658.6,2.73326289]
["bitfinex","ETHUSD",1753434193456,4.354,3658.7,3658.6,2.73326289]
["bitfinex","ETHUSD",1753434193784,4.354,3658.7,3658.2,1.2771]
["bitfinex","ETHUSD",1753434193983,4.354,3658.7,3657.4,3.0]
["bitfinex","ETHUSD",1753434193984,0.7915,3658.5,3658.3,0.1368]
["bitfinex","ETHUSD",1753434194319,2.73351349,3658.3,3658.0,0.1368]
["bitfinex","ETHUSD",1753434194450,4.354,3658.2,3658.0,0.1368]
["bitfinex","ETHUSD",1753434194651,4.8228,3658.2,3658.0,0.1368]
["bitfinex","ETHUSD",1753434194885,0.4688,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1753434195690,0.4688,3658.1,3657.1,0.4928]
["bitfinex","ETHUSD",1753434195856,2.73374827,3658.0,3657.6,0.1368]
["bitfinex","ETHUSD",1753434196061,0.4688,3657.9,3657.6,0.1368]
["bitfinex","ETHUSD",1753434196377,4.8218,3657.8,3657.6,0.1368]
["bitfinex","ETHUSD",1753434196975,4.353,3657.8,3657.6,0.1368]
["bitfinex","ETHUSD",1753434197377,7.55259645,3657.8,3657.6,0.1368]
["bitfinex","ETHUSD",1753434197864,4.8187,3657.8,3657.6,0.1368]
["bitfinex","ETHUSD",1753434198817,0.4657,3657.7,3657.6,0.1368]
["bitfinex","ETHUSD",1753434199193,3.19965849,3657.7,3657.1,0.8192]
["bitfinex","ETHUSD",1753434199390,3.19967325,3657.7,3657.5,0.1368]
["bitfinex","ETHUSD",1753434199604,5.6432,3657.8,3657.5,0.1368]
["bitfinex","ETHUSD",1753434199803,0.4657,3657.6,3657.5,0.1368]
["bitfinex","ETHUSD",1753434200922,0.4657,3657.6,3657.0,0.9299]
["bitfinex","ETHUSD",1753434201098,4.353,3657.5,3657.4,0.1368]
["bitfinex","ETHUSD",1753434201407,4.8187,3657.5,3657.4,0.1368]
["bitfinex","ETHUSD",1753434202178,1.2902,3657.8,3657.4,0.1368]
["bitfinex","ETHUSD",1753434202378,4.353,3657.5,3657.4,0.1368]
["bitfinex","ETHUSD",1753434204132,3.1992101,3658.3,3657.5,3.54645559]
["bitfinex","ETHUSD",1753434204422,4.353,3658.2,3658.0,2.73373058]
["bitfinex","ETHUSD",1753434204718,4.353,3658.1,3657.8,0.4511]
["bitfinex","ETHUSD",1753434204926,4.353,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1753434205503,4.353,3658.1,3658.0,2.87053428]
["bitfinex","ETHUSD",1753434205728,0.1368,3658.6,3658.0,0.1368]
["bitfinex","ETHUSD",1753434206028,2.73411393,3660.2,3658.7,2.73320984]
["bitfinex","ETHUSD",1753434206029,0.4657,3658.9,3658.7,2.73320984]
["bitfinex","ETHUSD",1753434206232,4.353,3658.8,3658.6,2.73326395]
["bitfinex","ETHUSD",1753434206428,4.353,3658.7,3658.6,2.73326395]
["bitfinex","ETHUSD",1753434206744,4.353,3658.7,3658.6,3.64026395]
["bitfinex","ETHUSD",1753434206942,4.353,3658.7,3658.6,3.77706395]
["bitfinex","ETHUSD",1753434207295,0.1368,3659.5,3658.9,0.7555]
["bitfinex","ETHUSD",1753434207502,0.4657,3659.7,3659.3,2.73271611]
["bitfinex","ETHUSD",1753434207806,4.8187,3659.6,3659.2,0.1368]
["bitfinex","ETHUSD",1753434208032,4.353,3659.6,3659.3,2.73274838]
["bitfinex","ETHUSD",1753434208333,4.353,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753434208502,4.352,3659.6,3659.5,3.18851374]
["bitfinex","ETHUSD",1753434208698,4.352,3659.6,3659.4,0.1368]
["bitfinex","ETHUSD",1753434208916,1.2798,3659.5,3658.1,0.4511]
["bitfinex","ETHUSD",1753434209120,2.73284787,3659.2,3659.0,0.1368]
["bitfinex","ETHUSD",1753434209433,5.2764,3659.1,3659.0,0.1368]
["bitfinex","ETHUSD",1753434209734,5.2764,3659.1,3658.2,0.4559]
["bitfinex","ETHUSD",1753434209735,2.73313654,3658.8,3658.2,0.1368]
["bitfinex","ETHUSD",1753434209899,4.352,3658.7,3658.2,0.1368]
["bitfinex","ETHUSD",1753434210096,4.8177,3658.7,3658.2,0.1368]
["bitfinex","ETHUSD",1753434210331,4.8177,3658.7,3658.2,2.8703813]
["bitfinex","ETHUSD",1753434210728,4.352,3658.7,3658.3,2.73344665]
["bitfinex","ETHUSD",1753434210937,4.352,3658.7,3658.5,0.1368]
["bitfinex","ETHUSD",1753434211521,4.352,3658.7,3658.6,3.18918595]
["bitfinex","ETHUSD",1753434211700,4.352,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753434212101,4.352,3658.7,3658.5,0.1368]
["bitfinex","ETHUSD",1753434212336,4.8177,3658.7,3658.5,0.1368]
["bitfinex","ETHUSD",1753434213533,4.352,3658.7,3658.5,0.1368]
["bitfinex","ETHUSD",1753434213718,0.9244,3658.6,3658.0,2.73368722]
["bitfinex","ETHUSD",1753434213924,0.4657,3658.5,3658.3,0.1368]
["bitfinex","ETHUSD",1753434214119,0.9244,3658.5,3658.3,0.1368]
["bitfinex","ETHUSD",1753434214322,0.4657,3658.4,3658.3,0.1368]
["bitfinex","ETHUSD",1753434214525,4.8167,3658.4,3658.3,0.1368]
["bitfinex","ETHUSD",1753434215235,5.2754,3658.4,3657.7,0.8007]
["bitfinex","ETHUSD",1753434215419,5.2754,3658.4,3658.1,0.1368]
["bitfinex","ETHUSD",1753434215616,4.8097,3658.4,3658.1,0.1368]
["bitfinex","ETHUSD",1753434215837,0.4657,3658.3,3658.1,2.87044791]
["bitfinex","ETHUSD",1753434216044,4.351,3658.4,3658.1,0.5927]
["bitfinex","ETHUSD",1753434216202,4.8167,3658.4,3658.1,0.1368]
["bitfinex","ETHUSD",1753434216603,0.4657,3658.3,3658.1,0.1368]
["bitfinex","ETHUSD",1753434216803,2.87008908,3658.6,3658.1,0.1368]
["bitfinex","ETHUSD",1753434216804,0.1368,3658.6,3658.1,0.1368]
["bitfinex","ETHUSD",1753434217011,4.351,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1753434217224,4.351,3658.5,3658.4,3.64043538]
["bitfinex","ETHUSD",1753434217556,0.8304,3659.2,3658.5,0.8034]
["bitfinex","ETHUSD",1753434217852,4.351,3659.1,3658.8,2.86987447]
["bitfinex","ETHUSD",1753434218162,0.8304,3659.7,3659.2,2.73281815]
["bitfinex","ETHUSD",1753434218311,0.8304,3659.7,3659.0,2.73298715]
["bitfinex","ETHUSD",1753434218312,4.8167,3659.6,3659.0,0.1368]
["bitfinex","ETHUSD",1753434218515,0.9244,3659.5,3658.4,0.907]
["bitfinex","ETHUSD",1753434218739,2.7329699,3659.1,3658.3,2.73349498]
["bitfinex","ETHUSD",1753434219057,2.73321154,3658.7,3658.3,0.1368]
["bitfinex","ETHUSD",1753434219350,5.2754,3658.6,3658.2,0.1368]
["bitfinex","ETHUSD",1753434219523,0.9244,3658.5,3658.2,0.1368]
["bitfinex","ETHUSD",1753434219728,0.9244,3658.5,3657.8,0.4559]
["bitfinex","ETHUSD",1753434220034,3.19913896,3658.4,3658.1,0.1368]
["bitfinex","ETHUSD",1753434220357,0.4657,3658.3,3658.1,0.1368]
["bitfinex","ETHUSD",1753434220541,4.35,3658.2,3657.8,2.73387367]
["bitfinex","ETHUSD",1753434220779,4.35,3658.2,3658.0,0.1368]
["bitfinex","ETHUSD",1753434220936,1.6831,3658.1,3657.2,0.4559]
["bitfinex","ETHUSD",1753434221295,0.4657,3658.0,3657.5,2.73403616]
["bitfinex","ETHUSD",1753434221650,1.2174,3658.1,3657.6,2.73400194]
["bitfinex","ETHUSD",1753434221865,1.2244,3658.1,3657.7,2.73394322]
["bitfinex","ETHUSD",1753434222089,0.7587,3658.1,3657.7,0.4559]
["bitfinex","ETHUSD",1753434222288,1.2503,3658.5,3657.9,2.73377722]
["bitfinex","ETHUSD",1753434222472,0.4657,3658.7,3657.9,2.73380901]
["bitfinex","ETHUSD",1753434222642,3.4587,3659.0,3658.1,0.8226]
["bitfinex","ETHUSD",1753434222643,3.0,3659.0,3658.1,0.8226]
["bitfinex","ETHUSD",1753434222843,5.1715,3658.9,3658.2,2.73357699]
["bitfinex","ETHUSD",1753434223065,4.35,3658.8,3658.2,2.73357699]
["bitfinex","ETHUSD",1753434223282,4.8157,3658.8,3658.2,2.73357699]
["bitfinex","ETHUSD",1753434223596,4.8157,3658.8,3658.1,2.73365405]
["bitfinex","ETHUSD",1753434223900,0.4657,3658.7,3658.2,2.73352114]
["bitfinex","ETHUSD",1753434224084,0.4657,3658.6,3658.1,2.73364451]
["bitfinex","ETHUSD",1753434224257,7.08315121,3658.8,3658.1,2.73364451]
["bitfinex","ETHUSD",1753434224460,0.4657,3658.5,3658.2,2.73357988]
["bitfinex","ETHUSD",1753434224695,4.35,3658.4,3657.9,0.4559]
["bitfinex","ETHUSD",1753434224884,4.35,3658.4,3658.2,2.73357681]
["bitfinex","ETHUSD",1753434225318,2.73298321,3659.1,3658.3,0.7574]
["bitfinex","ETHUSD",1753434225455,7.35,3659.0,3658.4,3.18932799]
["bitfinex","ETHUSD",1753434225669,4.35,3659.0,3658.5,0.4559]
["bitfinex","ETHUSD",1753434225887,4.35,3659.0,3658.7,2.73321124]
["bitfinex","ETHUSD",1753434226086,4.35,3659.0,3658.6,0.4559]
["bitfinex","ETHUSD",1753434226407,4.35,3659.0,3658.8,2.73311024]
["bitfinex","ETHUSD",1753434226606,4.35,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1753434227254,0.81,3659.9,3658.4,0.4511]
["bitfinex","ETHUSD",1753434227558,3.0,3659.7,3659.3,2.7327551]
["bitfinex","ETHUSD",1753434227866,0.4706,3659.6,3659.3,2.7327551]
["bitfinex","ETHUSD",1753434228188,0.4706,3659.6,3658.9,0.4806]
["bitfinex","ETHUSD",1753434228189,0.4706,3659.5,3658.9,0.4806]
["bitfinex","ETHUSD",1753434228361,4.349,3659.4,3658.9,0.4806]
["bitfinex","ETHUSD",1753434228571,4.349,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1753434228773,4.349,3659.4,3659.0,0.4806]
["bitfinex","ETHUSD",1753434229414,0.832,3659.2,3658.1,0.9369]
["bitfinex","ETHUSD",1753434229584,2.73325597,3658.7,3657.8,3.55307572]
["bitfinex","ETHUSD",1753434229785,4.8196,3658.6,3658.2,2.7335313]
["bitfinex","ETHUSD",1753434230108,4.8196,3658.5,3657.8,1.70073757]
["bitfinex","ETHUSD",1753434230309,0.4706,3658.4,3657.9,2.73375915]
["bitfinex","ETHUSD",1753434230459,4.349,3658.5,3658.0,0.9369]
["bitfinex","ETHUSD",1753434230802,4.349,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1753434231160,4.349,3658.5,3658.4,3.35083538]
["bitfinex","ETHUSD",1753434232356,4.349,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1753434233494,0.1368,3658.9,3658.4,0.6174]
["bitfinex","ETHUSD",1753434233659,4.348,3658.8,3658.6,0.7853]
["bitfinex","ETHUSD",1753434233862,0.1368,3659.2,3658.8,2.73313311]
["bitfinex","ETHUSD",1753434234192,4.348,3659.1,3658.8,3.21373311]
["bitfinex","ETHUSD",1753434234390,4.348,3659.1,3658.9,0.4806]
["bitfinex","ETHUSD",1753434234567,4.348,3659.1,3659.0,2.86978715]
["bitfinex","ETHUSD",1753434234888,0.9556,3659.6,3659.0,0.1368]
["bitfinex","ETHUSD",1753434235090,4.348,3659.5,3659.0,0.6174]
["bitfinex","ETHUSD",1753434235592,0.4706,3659.4,3659.1,2.73290285]
["bitfinex","ETHUSD",1753434235954,0.4706,3659.4,3659.0,0.6174]
["bitfinex","ETHUSD",1753434236154,0.4706,3659.4,3659.0,0.1368]
["bitfinex","ETHUSD",1753434236388,0.4706,3659.3,3659.0,0.1368]
["bitfinex","ETHUSD",1753434236893,0.4706,3659.2,3659.0,0.1368]
["bitfinex","ETHUSD",1753434237091,4.348,3659.1,3659.0,0.1368]
["bitfinex","ETHUSD",1753434237291,4.348,3659.1,3658.1,2.73362259]
["bitfinex","ETHUSD",1753434237292,2.73299197,3659.0,3658.4,2.73342262]
["bitfinex","ETHUSD",1753434237466,0.7872,3658.9,3658.2,0.7722]
["bitfinex","ETHUSD",1753434237667,0.7872,3658.9,3658.4,0.1368]
["bitfinex","ETHUSD",1753434237866,0.4706,3658.8,3658.5,2.73328721]
["bitfinex","ETHUSD",1753434238072,4.347,3658.7,3658.5,2.73328721]
["bitfinex","ETHUSD",1753434238265,4.347,3658.7,3658.4,0.6174]
["bitfinex","ETHUSD",1753434238465,4.347,3658.7,3658.4,3.3508349]
["bitfinex","ETHUSD",1753434238671,4.347,3658.7,3658.5,2.73334298]
["bitfinex","ETHUSD",1753434238874,0.4706,3659.0,3658.6,0.1368]
["bitfinex","ETHUSD",1753434239059,0.4469,3659.5,3658.6,0.1368]
["bitfinex","ETHUSD",1753434239060,0.1368,3659.3,3658.6,0.1368]
["bitfinex","ETHUSD",1753434239274,4.347,3659.2,3659.0,0.1368]
["bitfinex","ETHUSD",1753434239503,0.4706,3659.7,3659.1,0.9369]
["bitfinex","ETHUSD",1753434239683,0.4706,3659.7,3659.5,0.1368]
["bitfinex","ETHUSD",1753434239684,4.347,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1753434240084,4.347,3659.6,3659.5,2.86941374]
["bitfinex","ETHUSD",1753434240486,4.347,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1753434240798,0.002,3659.9,3659.5,0.9444]
["bitfinex","ETHUSD",1753434241000,0.002,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753434241203,4.347,3659.8,3659.6,0.9369]
["bitfinex","ETHUSD",1753434241495,4.347,3659.8,3659.7,0.4806]
["bitfinex","ETHUSD",1753434241676,4.347,3659.8,3659.7,0.1368]
["bitfinex","ETHUSD",1753434242269,4.347,3659.8,3659.5,2.86934229]
["bitfinex","ETHUSD",1753434242592,4.347,3659.8,3659.5,0.1368]
["bitfinex","ETHUSD",1753434243101,4.347,3659.8,3659.7,2.8692644]
["bitfinex","ETHUSD",1753434243288,4.347,3659.8,3659.7,0.1368]
["bitfinex","ETHUSD",1753434243673,4.347,3659.8,3659.7,2.8692644]
["bitfinex","ETHUSD",1753434244305,4.347,3659.8,3659.7,0.1368]
["bitfinex","ETHUSD",1753434244501,4.347,3659.8,3659.3,0.4563]
["bitfinex","ETHUSD",1753434244502,0.7808,3659.7,3658.7,0.8202]
["bitfinex","ETHUSD",1753434244707,2.73262505,3659.5,3658.8,2.73308325]
["bitfinex","ETHUSD",1753434245001,4.8166,3659.4,3658.9,2.73305193]
["bitfinex","ETHUSD",1753434245170,0.4706,3659.3,3658.9,0.4806]
["bitfinex","ETHUSD",1753434245744,0.4706,3659.2,3658.8,2.73307357]
["bitfinex","ETHUSD",1753434245881,0.4706,3659.2,3658.7,1.3008]
["bitfinex","ETHUSD",1753434245882,4.346,3659.1,3658.7,4.03399483]
["bitfinex","ETHUSD",1753434246086,4.346,3659.1,3658.9,2.73305953]
["bitfinex","ETHUSD",1753434246283,4.346,3659.1,3658.8,3.21371576]
["bitfinex","ETHUSD",1753434246609,4.346,3659.1,3658.8,0.4806]
["bitfinex","ETHUSD",1753434246807,4.346,3659.1,3658.8,3.21372915]
["bitfinex","ETHUSD",1753434247102,4.346,3659.1,3658.9,2.7330475]
["bitfinex","ETHUSD",1753434247269,4.346,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1753434247466,0.7808,3659.7,3659.2,2.73277334]
["bitfinex","ETHUSD",1753434247698,0.7808,3659.7,3659.3,0.4806]
["bitfinex","ETHUSD",1753434247699,4.346,3659.6,3659.3,0.4806]
["bitfinex","ETHUSD",1753434247885,0.4706,3659.5,3658.9,0.4806]
["bitfinex","ETHUSD",1753434248267,0.4706,3659.5,3658.7,3.55337018]
["bitfinex","ETHUSD",1753434248268,2.73273553,3659.4,3658.7,3.55337018]
["bitfinex","ETHUSD",1753434248464,2.73273553,3659.4,3658.6,0.4806]
["bitfinex","ETHUSD",1753434248465,2.73283777,3659.2,3658.5,2.73330424]
["bitfinex","ETHUSD",1753434248770,4.8156,3659.3,3658.0,2.7337075]
["bitfinex","ETHUSD",1753434248771,2.73306184,3658.9,3658.0,2.7337075]
["bitfinex","ETHUSD",1753434248997,7.07818924,3658.8,3658.1,2.73365439]
["bitfinex","ETHUSD",1753434249181,2.73323001,3658.7,3658.0,2.73371005]
["bitfinex","ETHUSD",1753434249373,3.20393259,3658.6,3657.9,3.18060212]
["bitfinex","ETHUSD",1753434249593,4.345,3658.5,3657.9,3.18060212]
["bitfinex","ETHUSD",1753434249906,0.4706,3658.4,3657.9,3.18060212]
["bitfinex","ETHUSD",1753434250105,3.5618294,3658.3,3657.6,2.73501203]
["bitfinex","ETHUSD",1753434250304,4.8156,3658.2,3657.9,2.73376355]
["bitfinex","ETHUSD",1753434250473,4.345,3658.2,3657.6,0.9379]
["bitfinex","ETHUSD",1753434250679,0.8283,3658.6,3658.0,2.73368116]
["bitfinex","ETHUSD",1753434250910,4.345,3658.5,3658.1,2.73360338]
["bitfinex","ETHUSD",1753434251211,4.8156,3658.5,3658.1,3.21420338]
["bitfinex","ETHUSD",1753434251707,4.8156,3658.5,3658.1,0.4806]
["bitfinex","ETHUSD",1753434251910,4.8156,3658.5,3658.3,2.73348497]
["bitfinex","ETHUSD",1753434252275,0.002,3658.9,3658.4,0.8031]
["bitfinex","ETHUSD",1753434252490,4.345,3658.8,3658.7,2.73315914]
["bitfinex","ETHUSD",1753434252786,4.345,3658.8,3658.7,3.21375914]
["bitfinex","ETHUSD",1753434252986,4.345,3658.8,3658.7,3.21381124]
["bitfinex","ETHUSD",1753434253408,0.002,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753434253706,4.347,3658.9,3658.8,4.58369704]
["bitfinex","ETHUSD",1753434253906,0.002,3658.9,3658.8,4.58369704]
["bitfinex","ETHUSD",1753434254206,0.002,3658.9,3658.8,5.4005284]
["bitfinex","ETHUSD",1753434254406,0.002,3658.9,3658.8,8.9505284]
["bitfinex","ETHUSD",1753434254407,1e-08,3658.9,3658.8,8.9505284]
["bitfinex","ETHUSD",1753434254605,1e-08,3658.9,3658.8,9.05999704]
["bitfinex","ETHUSD",1753434255176,1e-08,3658.9,3658.8,3.78359704]
["bitfinex","ETHUSD",1753434255374,1e-08,3658.9,3658.8,3.67003654]
["bitfinex","ETHUSD",1753434255777,1e-08,3658.9,3658.8,4.47913654]
["bitfinex","ETHUSD",1753434256211,1e-08,3658.9,3658.8,5.02913654]
["bitfinex","ETHUSD",1753434257617,1e-08,3658.9,3658.8,1.746]
["bitfinex","ETHUSD",1753434257918,1e-08,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753434258077,1e-08,3658.9,3658.6,3.21512594]
["bitfinex","ETHUSD",1753434258279,1e-08,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753434260904,1e-08,3658.9,3658.8,4.2661975]
["bitfinex","ETHUSD",1753434261795,1e-08,3658.9,3658.8,7.2661975]
["bitfinex","ETHUSD",1753434262832,1e-08,3658.9,3658.8,6.3552975]
["bitfinex","ETHUSD",1753434263044,0.47960001,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753434263201,0.47960001,3658.9,3658.2,4.2631]
["bitfinex","ETHUSD",1753434263534,0.47960001,3658.9,3658.7,2.73316017]
["bitfinex","ETHUSD",1753434263736,1e-08,3658.9,3658.7,2.73316017]
["bitfinex","ETHUSD",1753434263944,0.4796,3658.8,3658.5,2.7333402]
["bitfinex","ETHUSD",1753434264157,0.46380001,3658.9,3658.3,2.7335101]
["bitfinex","ETHUSD",1753434264311,0.4796,3658.8,3658.3,2.7335101]
["bitfinex","ETHUSD",1753434264517,0.4796,3658.8,3658.5,2.73329902]
["bitfinex","ETHUSD",1753434264842,0.4796,3658.7,3658.5,2.73329902]
["bitfinex","ETHUSD",1753434265058,4.343,3658.6,3657.9,0.7736]
["bitfinex","ETHUSD",1753434265209,0.4796,3658.5,3658.4,2.73343304]
["bitfinex","ETHUSD",1753434265900,0.4796,3658.5,3658.3,0.1368]
["bitfinex","ETHUSD",1753434266503,0.4796,3658.4,3658.3,0.1368]
["bitfinex","ETHUSD",1753434266895,0.4796,3658.4,3657.9,2.7347854]
["bitfinex","ETHUSD",1753434266896,1.7742,3658.4,3657.9,2.7347854]
["bitfinex","ETHUSD",1753434267097,0.9434,3658.3,3657.9,2.8715854]
["bitfinex","ETHUSD",1753434267532,0.4796,3658.2,3657.9,2.8715854]
["bitfinex","ETHUSD",1753434267737,4.8226,3658.1,3657.9,2.8715854]
["bitfinex","ETHUSD",1753434267903,4.343,3658.1,3657.9,2.8715854]
["bitfinex","ETHUSD",1753434268103,0.4796,3658.0,3657.9,2.8715854]
["bitfinex","ETHUSD",1753434268306,4.343,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1753434268836,4.343,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1753434269039,4.343,3658.3,3658.2,4.00108482]
["bitfinex","ETHUSD",1753434269405,4.343,3658.3,3658.2,4.13788482]
["bitfinex","ETHUSD",1753434269707,4.343,3658.3,3658.2,2.87038482]
["bitfinex","ETHUSD",1753434270437,4.343,3658.3,3658.2,4.43287926]
["bitfinex","ETHUSD",1753434270625,0.47960001,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753434270822,4.82260001,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753434271027,1e-08,3658.9,3658.8,3.56463654]
["bitfinex","ETHUSD",1753434271225,1e-08,3658.9,3658.8,5.11900874]
["bitfinex","ETHUSD",1753434271546,1e-08,3658.9,3658.8,4.18333654]
["bitfinex","ETHUSD",1753434271741,1e-08,3658.9,3658.8,2.86993654]
["bitfinex","ETHUSD",1753434272411,1e-08,3658.9,3658.8,3.78083654]
["bitfinex","ETHUSD",1753434274944,1e-08,3658.9,3658.8,3.78183654]
["bitfinex","ETHUSD",1753434276076,1e-08,3658.9,3658.8,2.87093654]
["bitfinex","ETHUSD",1753434276427,4.45306185,3658.9,3658.8,0.05879442]
["bitfinex","ETHUSD",1753434276629,8.00306185,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753434276867,0.7552,3658.0,3657.6,0.001]
["bitfinex","ETHUSD",1753434277068,7.83093428,3658.0,3657.6,0.001]
["bitfinex","ETHUSD",1753434277262,8.77433428,3658.0,3657.6,0.001]
["bitfinex","ETHUSD",1753434277570,6.0406,3658.0,3657.6,2.73498545]
["bitfinex","ETHUSD",1753434278059,6.0406,3658.0,3657.6,0.001]
["bitfinex","ETHUSD",1753434278733,6.0406,3658.0,3657.6,2.73502829]
["bitfinex","ETHUSD",1753434279329,4.342,3658.0,3657.6,2.73497371]
["bitfinex","ETHUSD",1753434279532,4.342,3658.0,3657.6,0.4829]
["bitfinex","ETHUSD",1753434279766,4.342,3658.0,3657.9,0.25741218]
["bitfinex","ETHUSD",1753434279945,5.2854,3658.0,3657.9,0.25741218]
["bitfinex","ETHUSD",1753434280148,8.82043428,3658.0,3657.9,0.25741218]
["bitfinex","ETHUSD",1753434280648,5.6229,3658.0,3657.9,0.25741218]
["bitfinex","ETHUSD",1753434280852,4.342,3658.0,3657.9,0.25741218]
["bitfinex","ETHUSD",1753434281241,8.82043428,3658.0,3657.9,0.25741218]
["bitfinex","ETHUSD",1753434281445,6.0867,3658.0,3657.9,0.25741218]
["bitfinex","ETHUSD",1753434281754,8.82043428,3658.0,3657.9,0.25741218]
["bitfinex","ETHUSD",1753434283677,8.82043428,3658.0,3657.9,0.25736663]
["bitfinex","ETHUSD",1753434284857,8.82043428,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753434285280,11.82043428,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753434286345,11.82143428,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753434286588,11.95823428,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753434287296,8.34013428,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753434287582,8.79583428,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753434287745,8.79583428,3658.0,3657.9,0.25714613]
["bitfinex","ETHUSD",1753434288583,9.34583428,3658.0,3657.9,0.25714613]
["bitfinex","ETHUSD",1753434288781,8.79583428,3658.0,3657.9,0.25714613]
["bitfinex","ETHUSD",1753434290096,11.79583428,3658.0,3657.9,0.25714613]
["bitfinex","ETHUSD",1753434291091,11.34013428,3658.0,3657.9,0.25714613]
["bitfinex","ETHUSD",1753434291490,11.34013428,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753434291693,11.34013428,3658.0,3657.9,0.25673764]
["bitfinex","ETHUSD",1753434292209,11.79583428,3658.0,3657.9,0.25673764]
["bitfinex","ETHUSD",1753434293490,10.53883428,3658.0,3657.9,0.25673764]
["bitfinex","ETHUSD",1753434294331,10.99453428,3658.0,3657.9,0.25673764]
["bitfinex","ETHUSD",1753434295090,11.78493428,3658.0,3657.9,0.25673764]
["bitfinex","ETHUSD",1753434297115,11.78493428,3658.0,3657.6,0.001]
["bitfinex","ETHUSD",1753434297116,6.51235849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753434297287,10.99215849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753434297617,11.90995849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753434299642,12.45995849,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1753434300522,11.90995849,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1753434300889,12.45995849,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1753434301092,2.73525541,3656.0,3655.8,0.1368]
["bitfinex","ETHUSD",1753434301293,2.73485375,3656.6,3655.8,0.4786]
["bitfinex","ETHUSD",1753434301537,0.1368,3656.2,3655.8,1.07006]
["bitfinex","ETHUSD",1753434301718,4.343,3656.1,3655.8,1.07006]
["bitfinex","ETHUSD",1753434302044,4.343,3656.1,3655.9,0.9315]
["bitfinex","ETHUSD",1753434302222,4.343,3656.1,3655.8,2.87387503]
["bitfinex","ETHUSD",1753434302535,0.1368,3656.2,3655.9,4.31839506]
["bitfinex","ETHUSD",1753434302707,4.343,3656.1,3655.9,1.58313737]
["bitfinex","ETHUSD",1753434303031,4.343,3656.1,3656.0,0.9315]
["bitfinex","ETHUSD",1753434304740,4.343,3656.1,3655.9,0.65163737]
["bitfinex","ETHUSD",1753434305302,4.343,3656.1,3655.9,2.73528015]
["bitfinex","ETHUSD",1753434305551,6.566,3656.7,3656.2,0.7702]
["bitfinex","ETHUSD",1753434305715,0.1368,3656.6,3656.3,0.9315]
["bitfinex","ETHUSD",1753434305929,0.1368,3657.1,3656.5,0.7702]
["bitfinex","ETHUSD",1753434306111,0.1368,3657.1,3655.8,2.7353593]
["bitfinex","ETHUSD",1753434306112,2.73470615,3656.7,3656.0,0.8137]
["bitfinex","ETHUSD",1753434306479,0.9362,3656.5,3655.8,0.1368]
["bitfinex","ETHUSD",1753434306748,3.0,3657.2,3655.1,0.8137]
["bitfinex","ETHUSD",1753434306749,0.7766,3656.9,3656.1,0.8241]
["bitfinex","ETHUSD",1753434306922,0.1368,3656.7,3656.2,3.84213407]
["bitfinex","ETHUSD",1753434307149,4.343,3656.8,3656.5,2.73479207]
["bitfinex","ETHUSD",1753434307351,0.1368,3657.0,3656.7,2.73470615]
["bitfinex","ETHUSD",1753434307656,2.73378838,3658.0,3657.3,2.73424493]
["bitfinex","ETHUSD",1753434307953,2.73378838,3658.0,3657.4,1.89294182]
["bitfinex","ETHUSD",1753434307954,4.343,3657.9,3657.4,1.89294182]
["bitfinex","ETHUSD",1753434308152,0.4621,3659.0,3658.1,0.8282]
["bitfinex","ETHUSD",1753434308331,0.1388,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1753434308530,0.002,3658.8,3658.7,3.56141124]
["bitfinex","ETHUSD",1753434308853,0.002,3658.8,3658.7,5.16339942]
["bitfinex","ETHUSD",1753434309153,0.002,3658.8,3658.7,8.13606731]
["bitfinex","ETHUSD",1753434309336,0.002,3658.8,3658.7,8.68606731]
["bitfinex","ETHUSD",1753434310015,0.002,3659.7,3658.8,5.73313654]
["bitfinex","ETHUSD",1753434310346,0.002,3659.7,3658.8,8.02533654]
["bitfinex","ETHUSD",1753434310551,0.002,3659.7,3659.6,7.09323907]
["bitfinex","ETHUSD",1753434310754,0.002,3659.7,3659.6,7.23003907]
["bitfinex","ETHUSD",1753434310981,1e-08,3659.9,3659.8,4.05908974]
["bitfinex","ETHUSD",1753434311190,0.002,3660.6,3660.4,0.55]
["bitfinex","ETHUSD",1753434311371,0.002,3660.6,3660.5,4.2011859]
["bitfinex","ETHUSD",1753434311563,0.002,3660.6,3660.5,5.1326859]
["bitfinex","ETHUSD",1753434312584,0.002,3660.6,3660.5,9.4746859]
["bitfinex","ETHUSD",1753434312783,0.002,3660.6,3660.5,10.96803288]
["bitfinex","ETHUSD",1753434312947,0.002,3660.6,3660.5,13.96803288]
["bitfinex","ETHUSD",1753434313152,0.002,3662.1,3661.4,3.55019571]
["bitfinex","ETHUSD",1753434313381,0.002,3662.1,3661.4,7.12750766]
["bitfinex","ETHUSD",1753434313551,0.002,3662.1,3661.4,8.16849571]
["bitfinex","ETHUSD",1753434313752,0.002,3662.1,3661.4,9.69247505]
["bitfinex","ETHUSD",1753434314587,0.002,3662.1,3662.0,6.55644822]
["bitfinex","ETHUSD",1753434315066,0.002,3662.1,3662.0,7.48794822]
["bitfinex","ETHUSD",1753434315269,0.002,3662.1,3662.0,7.62474822]
["bitfinex","ETHUSD",1753434315579,0.002,3662.1,3662.0,8.17474822]
["bitfinex","ETHUSD",1753434315781,0.002,3662.1,3662.0,9.69930795]
["bitfinex","ETHUSD",1753434315951,0.002,3662.1,3662.0,9.95293518]
["bitfinex","ETHUSD",1753434316598,0.002,3662.1,3662.0,14.29193518]
["bitfinex","ETHUSD",1753434317260,0.002,3662.1,3662.0,14.29112652]
["bitfinex","ETHUSD",1753434317461,0.002,3662.1,3662.0,13.74112652]
["bitfinex","ETHUSD",1753434317681,0.002,3662.1,3662.0,14.29112652]
["bitfinex","ETHUSD",1753434318657,0.002,3663.1,3663.0,7.09680273]
["bitfinex","ETHUSD",1753434318860,0.002,3663.1,3663.0,12.66931166]
["bitfinex","ETHUSD",1753434319066,0.002,3663.1,3663.0,13.75581166]
["bitfinex","ETHUSD",1753434319550,1e-08,3663.1,3663.0,13.75581166]
["bitfinex","ETHUSD",1753434320903,0.002,3663.7,3663.6,7.05225562]
["bitfinex","ETHUSD",1753434321140,0.002,3663.7,3663.6,12.61708029]
["bitfinex","ETHUSD",1753434321279,0.002,3663.7,3663.6,13.56678029]
["bitfinex","ETHUSD",1753434321478,0.002,3663.7,3663.6,13.70358029]
["bitfinex","ETHUSD",1753434321678,0.002,3664.9,3664.0,7.06975764]
["bitfinex","ETHUSD",1753434321995,0.002,3664.9,3664.0,11.65587375]
["bitfinex","ETHUSD",1753434322221,0.002,3664.9,3664.0,14.27586679]
["bitfinex","ETHUSD",1753434322519,0.002,3664.9,3664.0,9.93986679]
["bitfinex","ETHUSD",1753434322720,0.002,3664.9,3664.0,7.21060915]
["bitfinex","ETHUSD",1753434323025,0.002,3664.9,3664.0,12.74197169]
["bitfinex","ETHUSD",1753434323344,0.002,3664.9,3664.0,12.49225764]
["bitfinex","ETHUSD",1753434323479,0.002,3664.9,3664.8,4.09286186]
["bitfinex","ETHUSD",1753434323686,0.002,3664.9,3664.8,11.45614847]
["bitfinex","ETHUSD",1753434323880,0.002,3664.9,3664.8,12.76466053]
["bitfinex","ETHUSD",1753434324132,0.002,3664.9,3664.8,14.3140026]
["bitfinex","ETHUSD",1753434324295,0.002,3664.9,3664.8,14.06470393]
["bitfinex","ETHUSD",1753434324500,0.002,3664.9,3664.8,11.33604207]
["bitfinex","ETHUSD",1753434324687,0.002,3664.9,3664.8,14.06470393]
["bitfinex","ETHUSD",1753434325385,0.002,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1753434325719,0.002,3665.6,3665.5,11.93746032]
["bitfinex","ETHUSD",1753434325878,0.002,3665.6,3665.5,12.04697892]
["bitfinex","ETHUSD",1753434326103,1e-08,3665.8,3665.7,3.27799192]
["bitfinex","ETHUSD",1753434326321,0.002,3667.2,3666.5,3.27739669]
["bitfinex","ETHUSD",1753434326508,0.002,3667.2,3666.5,11.44577065]
["bitfinex","ETHUSD",1753434326710,0.002,3667.2,3666.5,13.92152332]
["bitfinex","ETHUSD",1753434327147,0.002,3667.2,3666.5,9.58752332]
["bitfinex","ETHUSD",1753434327342,0.002,3667.2,3666.5,13.92052332]
["bitfinex","ETHUSD",1753434327543,1e-08,3666.6,3666.5,13.92052332]
["bitfinex","ETHUSD",1753434327845,1e-08,3667.0,3666.9,7.06849918]
["bitfinex","ETHUSD",1753434328052,1e-08,3667.3,3666.9,11.40149918]
["bitfinex","ETHUSD",1753434328342,1e-08,3667.3,3667.2,7.19877609]
["bitfinex","ETHUSD",1753434328500,1e-08,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1753434328699,0.49530001,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1753434328912,0.49530001,3667.3,3667.2,3.34397609]
["bitfinex","ETHUSD",1753434328913,1e-08,3667.3,3667.2,3.34397609]
["bitfinex","ETHUSD",1753434329129,1e-08,3667.3,3667.2,8.43296718]
["bitfinex","ETHUSD",1753434329331,1e-08,3667.3,3667.2,12.73869842]
["bitfinex","ETHUSD",1753434329531,1e-08,3667.3,3667.2,13.50069842]
["bitfinex","ETHUSD",1753434330461,1e-08,3667.3,3667.2,9.16769842]
["bitfinex","ETHUSD",1753434330943,1e-08,3667.3,3667.2,13.49969842]
["bitfinex","ETHUSD",1753434331719,1e-08,3667.3,3667.2,13.50469842]
["bitfinex","ETHUSD",1753434332041,1e-08,3667.3,3667.2,13.50569842]
["bitfinex","ETHUSD",1753434332341,1e-08,3667.3,3667.2,7.66799842]
["bitfinex","ETHUSD",1753434332642,1e-08,3667.3,3666.3,7.54864548]
["bitfinex","ETHUSD",1753434332844,1e-08,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1753434333022,1e-08,3667.3,3667.2,8.37817609]
["bitfinex","ETHUSD",1753434333225,1e-08,3667.3,3667.2,3.7603]
["bitfinex","ETHUSD",1753434333423,1e-08,3667.3,3667.1,4.478]
["bitfinex","ETHUSD",1753434333623,0.4953,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1753434333946,0.4953,3667.2,3667.0,0.136]
["bitfinex","ETHUSD",1753434334144,1e-08,3667.3,3667.0,0.136]
["bitfinex","ETHUSD",1753434334314,0.4953,3667.2,3667.0,0.136]
["bitfinex","ETHUSD",1753434334515,0.9348,3667.2,3667.0,0.136]
["bitfinex","ETHUSD",1753434334717,0.4395,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1753434334916,0.9348,3667.1,3666.5,4.34]
["bitfinex","ETHUSD",1753434335148,0.4953,3667.0,3666.6,0.136]
["bitfinex","ETHUSD",1753434335326,0.9348,3667.0,3666.6,2.86329944]
["bitfinex","ETHUSD",1753434335527,0.9348,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1753434335732,0.9348,3666.8,3666.6,0.136]
["bitfinex","ETHUSD",1753434335914,0.9348,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1753434336391,0.7528,3667.1,3665.7,0.7807]
["bitfinex","ETHUSD",1753434336595,0.4953,3667.0,3666.5,0.136]
["bitfinex","ETHUSD",1753434336743,0.4953,3667.0,3666.4,2.72746846]
["bitfinex","ETHUSD",1753434336744,0.4953,3667.0,3666.9,0.136]
["bitfinex","ETHUSD",1753434337179,0.7528,3667.1,3666.9,0.136]
["bitfinex","ETHUSD",1753434337180,0.7528,3667.1,3666.9,2.86309918]
["bitfinex","ETHUSD",1753434337411,0.7528,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1753434337590,0.7528,3667.1,3666.9,0.136]
["bitfinex","ETHUSD",1753434338098,1e-08,3667.3,3666.9,0.136]
["bitfinex","ETHUSD",1753434338099,1e-08,3667.3,3667.2,5.72687609]
["bitfinex","ETHUSD",1753434338300,1e-08,3667.3,3667.2,3.0]
["bitfinex","ETHUSD",1753434338484,1e-08,3667.3,3667.2,5.86287609]
["bitfinex","ETHUSD",1753434339316,1e-08,3667.3,3667.2,3.136]
["bitfinex","ETHUSD",1753434339623,0.49530001,3667.3,3667.2,3.136]
["bitfinex","ETHUSD",1753434339915,0.93480001,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1753434340121,0.49530001,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1753434340483,0.49530001,3667.3,3667.2,2.86287609]
["bitfinex","ETHUSD",1753434341096,0.49530001,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1753434341475,0.93480001,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1753434341823,1e-08,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1753434341993,0.49530001,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1753434342315,0.49530001,3667.3,3667.2,2.86287609]
["bitfinex","ETHUSD",1753434342510,0.49530001,3667.3,3667.2,3.11284438]
["bitfinex","ETHUSD",1753434342813,0.49530001,3667.3,3664.1,4.3]
["bitfinex","ETHUSD",1753434342814,1.76490001,3667.3,3666.3,2.72752757]
["bitfinex","ETHUSD",1753434342976,2.72724629,3666.8,3666.4,0.38644781]
["bitfinex","ETHUSD",1753434343181,0.9348,3666.7,3666.5,0.25044781]
["bitfinex","ETHUSD",1753434343385,1.7649,3666.7,3666.6,0.25044781]
["bitfinex","ETHUSD",1753434343582,1.9009,3666.7,3666.1,0.136]
["bitfinex","ETHUSD",1753434343880,0.4953,3666.6,3666.4,0.001]
["bitfinex","ETHUSD",1753434344081,0.136,3666.8,3666.6,2.72732231]
["bitfinex","ETHUSD",1753434344383,1e-08,3667.3,3666.5,0.25044781]
["bitfinex","ETHUSD",1753434344384,1e-08,3667.3,3667.1,2.72695045]
["bitfinex","ETHUSD",1753434344577,1e-08,3667.3,3667.2,0.25157069]
["bitfinex","ETHUSD",1753434344799,0.136,3667.2,3666.7,0.136]
["bitfinex","ETHUSD",1753434345144,0.136,3667.2,3666.8,0.25156581]
["bitfinex","ETHUSD",1753434345439,0.9348,3667.1,3666.9,0.25156581]
["bitfinex","ETHUSD",1753434345645,0.136,3667.2,3667.0,0.25156581]
["bitfinex","ETHUSD",1753434345845,0.136,3667.2,3666.7,0.136]
["bitfinex","ETHUSD",1753434345846,0.136,3667.2,3667.1,0.25156581]
["bitfinex","ETHUSD",1753434346007,3.52327609,3667.2,3667.1,0.25156581]
["bitfinex","ETHUSD",1753434346204,1.8672,3667.2,3667.1,0.25156581]
["bitfinex","ETHUSD",1753434346837,4.59407609,3667.2,3667.1,0.25156581]
["bitfinex","ETHUSD",1753434347203,4.59407609,3667.2,3666.4,0.137]
["bitfinex","ETHUSD",1753434347204,1.8672,3667.2,3666.4,0.137]
["bitfinex","ETHUSD",1753434347410,0.136,3667.0,3666.5,0.25295408]
["bitfinex","ETHUSD",1753434347609,0.136,3667.0,3666.6,0.25295408]
["bitfinex","ETHUSD",1753434347834,0.9141,3666.9,3666.7,0.25295408]
["bitfinex","ETHUSD",1753434348134,0.4295,3666.9,3666.8,0.25295408]
["bitfinex","ETHUSD",1753434348734,0.9141,3666.9,3666.8,0.25295408]
["bitfinex","ETHUSD",1753434349239,3.64119918,3666.9,3666.8,0.25295408]
["bitfinex","ETHUSD",1753434349804,2.72737024,3666.6,3666.4,0.001]
["bitfinex","ETHUSD",1753434350010,7.19337024,3666.6,3666.5,0.25367149]
["bitfinex","ETHUSD",1753434350241,7.19337024,3666.6,3666.4,0.001]
["bitfinex","ETHUSD",1753434350242,2.72739669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434350540,3.64149669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434351340,0.4846,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434351517,4.33,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434351713,4.33,3666.5,3666.4,2.72847108]
["bitfinex","ETHUSD",1753434351918,4.33,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434352119,4.8146,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434352315,5.2441,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434352905,7.97149669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434353539,8.77359669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434354041,18.32259669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434354204,18.45900488,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434354409,15.45900488,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434354642,8.2652,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434354808,7.8357,3666.5,3666.4,2.72847108]
["bitfinex","ETHUSD",1753434355006,11.3636,3666.5,3666.4,0.137]
["bitfinex","ETHUSD",1753434355218,14.52049669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434355940,15.29699669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434357349,9.76099669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434357644,14.52049669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434357845,15.34709669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434358445,12.1902,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434358618,11.7056,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434358811,12.1902,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434359009,12.6197,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434359819,15.34709669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434360415,18.34709669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434360616,14.01709669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753434360916,3.52071296,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753434361140,7.85071296,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753434361338,8.76481296,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753434361951,11.76481296,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753434362636,12.31481296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753434362837,12.51531453,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753434364051,12.31581296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753434365056,12.52368667,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753434365550,13.48441165,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753434366083,7.10320867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753434366252,17.98620867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753434366616,18.48710867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753434367026,14.15510867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753434367225,18.48710867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753434368034,11.426,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753434368238,18.05760867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753434368971,18.48710867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753434369130,19.03710867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753434369532,18.48710867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753434370369,19.03710867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753434370573,2.73022633,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1753434370772,8.41502633,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1753434370972,8.41502633,3662.7,3660.5,0.4448]
["bitfinex","ETHUSD",1753434370973,2.73119571,3661.4,3660.5,0.4448]
["bitfinex","ETHUSD",1753434371141,2.7317,3660.8,3660.5,0.39295744]
["bitfinex","ETHUSD",1753434371491,4.358,3660.7,3660.6,3.6756926]
["bitfinex","ETHUSD",1753434372075,4.359,3660.7,3660.6,3.6756926]
["bitfinex","ETHUSD",1753434372290,6.552,3662.0,3661.5,2.73105471]
["bitfinex","ETHUSD",1753434372571,2.73089737,3661.8,3660.9,1.1948]
["bitfinex","ETHUSD",1753434372756,0.4846,3661.7,3661.0,2.73149318]
["bitfinex","ETHUSD",1753434372960,4.359,3661.6,3661.0,2.73148464]
["bitfinex","ETHUSD",1753434373273,4.359,3661.6,3660.7,0.4991]
["bitfinex","ETHUSD",1753434373462,0.4846,3661.5,3660.5,1.1948]
["bitfinex","ETHUSD",1753434373637,3.21578192,3661.5,3660.6,2.73174042]
["bitfinex","ETHUSD",1753434373833,4.359,3661.6,3660.6,2.7317926]
["bitfinex","ETHUSD",1753434373834,3.50722367,3661.4,3660.6,2.7317926]
["bitfinex","ETHUSD",1753434374070,4.8426,3661.3,3660.3,0.4991]
["bitfinex","ETHUSD",1753434374373,2.73158941,3660.9,3660.1,3.51934342]
["bitfinex","ETHUSD",1753434374551,4.358,3660.8,3659.9,2.73230835]
["bitfinex","ETHUSD",1753434375071,4.358,3660.8,3660.5,2.73179529]
["bitfinex","ETHUSD",1753434375369,4.358,3660.8,3660.4,2.73193341]
["bitfinex","ETHUSD",1753434375569,4.358,3660.8,3660.4,2.73189524]
["bitfinex","ETHUSD",1753434375740,4.358,3660.8,3660.5,2.73185849]
["bitfinex","ETHUSD",1753434376074,4.358,3660.8,3660.0,0.9439]
["bitfinex","ETHUSD",1753434376298,4.8426,3660.8,3660.0,0.9439]
["bitfinex","ETHUSD",1753434376581,4.8426,3660.8,3659.7,0.821]
["bitfinex","ETHUSD",1753434376582,4.358,3660.8,3659.7,0.821]
["bitfinex","ETHUSD",1753434376766,0.8195,3660.6,3659.7,0.821]
["bitfinex","ETHUSD",1753434376973,7.57109174,3660.5,3659.7,2.73240707]
["bitfinex","ETHUSD",1753434377286,4.354,3660.5,3659.3,1.2621]
["bitfinex","ETHUSD",1753434377491,0.4852,3660.4,3659.3,1.2621]
["bitfinex","ETHUSD",1753434377648,0.9351,3660.4,3659.8,2.73238476]
["bitfinex","ETHUSD",1753434378547,0.9351,3660.4,3659.7,2.73244117]
["bitfinex","ETHUSD",1753434378778,0.9351,3660.4,3659.3,1.7197]
["bitfinex","ETHUSD",1753434378779,0.4852,3660.4,3659.3,1.7197]
["bitfinex","ETHUSD",1753434378962,0.9351,3660.3,3659.3,0.763]
["bitfinex","ETHUSD",1753434379264,0.9351,3660.3,3659.4,2.73268841]
["bitfinex","ETHUSD",1753434379787,0.9351,3660.3,3659.7,2.73244588]
["bitfinex","ETHUSD",1753434379970,0.9351,3660.3,3659.4,2.73268841]
["bitfinex","ETHUSD",1753434380179,0.9351,3660.3,3659.4,2.73267931]
["bitfinex","ETHUSD",1753434380485,0.9351,3660.3,3659.3,0.763]
["bitfinex","ETHUSD",1753434380670,0.1368,3660.0,3659.5,0.1368]
["bitfinex","ETHUSD",1753434380875,4.351,3659.9,3659.5,0.1368]
["bitfinex","ETHUSD",1753434381046,0.9351,3659.8,3659.3,0.1368]
["bitfinex","ETHUSD",1753434381246,0.622,3659.7,3659.2,2.86963622]
["bitfinex","ETHUSD",1753434381491,0.4852,3659.6,3659.2,2.86963622]
["bitfinex","ETHUSD",1753434381649,4.348,3659.5,3659.2,2.86963063]
["bitfinex","ETHUSD",1753434381982,4.8332,3659.5,3658.6,0.4576]
["bitfinex","ETHUSD",1753434382178,0.1368,3659.3,3658.8,2.86993556]
["bitfinex","ETHUSD",1753434382347,0.4852,3659.2,3658.5,1.2701]
["bitfinex","ETHUSD",1753434382543,4.346,3659.1,3658.7,2.86996241]
["bitfinex","ETHUSD",1753434382778,0.816,3659.8,3659.3,2.73272294]
["bitfinex","ETHUSD",1753434382979,0.1368,3659.4,3658.9,0.1368]
["bitfinex","ETHUSD",1753434383183,4.8312,3659.3,3658.9,0.1368]
["bitfinex","ETHUSD",1753434383368,0.1368,3659.0,3658.5,0.9402]
["bitfinex","ETHUSD",1753434383570,4.346,3658.9,3658.5,0.9402]
["bitfinex","ETHUSD",1753434383880,4.346,3658.9,3658.3,0.4576]
["bitfinex","ETHUSD",1753434383881,0.4852,3658.8,3658.3,2.73345387]
["bitfinex","ETHUSD",1753434384086,1.4397,3658.8,3658.3,2.87025387]
["bitfinex","ETHUSD",1753434384264,0.9545,3658.8,3658.3,0.1368]
["bitfinex","ETHUSD",1753434384582,0.9545,3658.8,3657.8,0.9243]
["bitfinex","ETHUSD",1753434384583,0.9351,3658.7,3657.8,0.9243]
["bitfinex","ETHUSD",1753434384784,0.1368,3658.6,3658.1,0.1368]
["bitfinex","ETHUSD",1753434385090,4.8302,3658.5,3658.2,2.73357314]
["bitfinex","ETHUSD",1753434385446,0.1368,3658.6,3658.4,2.73343538]
["bitfinex","ETHUSD",1753434385647,0.1368,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1753434385880,0.7516,3659.2,3659.0,2.73294724]
["bitfinex","ETHUSD",1753434386124,0.4852,3659.5,3658.5,0.1378]
["bitfinex","ETHUSD",1753434386125,0.1368,3659.0,3658.5,0.1378]
["bitfinex","ETHUSD",1753434386388,4.345,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1753434386543,4.346,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1753434386743,0.1368,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753434386975,4.346,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753434387195,0.1368,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753434387371,0.7803,3660.7,3660.4,2.73193823]
["bitfinex","ETHUSD",1753434387572,4.346,3660.6,3660.4,2.73193823]
["bitfinex","ETHUSD",1753434387752,0.7803,3660.7,3660.2,0.8016]
["bitfinex","ETHUSD",1753434387753,4.346,3660.5,3660.2,0.8016]
["bitfinex","ETHUSD",1753434388079,4.346,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753434388246,0.1368,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753434388444,0.1368,3661.2,3661.1,2.73139192]
["bitfinex","ETHUSD",1753434388660,4.8312,3661.2,3660.2,1.2683]
["bitfinex","ETHUSD",1753434388892,0.4852,3661.1,3659.7,1.2569]
["bitfinex","ETHUSD",1753434389092,2.73176976,3660.7,3659.9,2.73226594]
["bitfinex","ETHUSD",1753434389389,3.49841633,3661.4,3659.3,3.19940477]
["bitfinex","ETHUSD",1753434389390,0.1368,3660.2,3659.3,0.4667]
["bitfinex","ETHUSD",1753434389702,4.347,3660.1,3659.9,2.73230212]
["bitfinex","ETHUSD",1753434389906,4.347,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1753434390219,4.347,3660.1,3660.0,3.65654043]
["bitfinex","ETHUSD",1753434390504,0.55,3659.8,3658.5,0.001]
["bitfinex","ETHUSD",1753434390710,0.7734,3659.9,3658.5,0.001]
["bitfinex","ETHUSD",1753434390711,2.73328595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753434390891,4.373,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753434391216,8.04138595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753434391668,4.8582,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753434391870,7.59148595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753434392059,4.373,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753434392265,4.8582,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753434392879,8.04138595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753434393562,5.3081,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753434393998,8.04138595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753434395308,8.59138595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753434395800,9.35198595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753434398316,4.97898595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753434398526,6.0587,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753434398685,8.79198595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753434400521,8.92878595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753434401096,2.73336066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753434401287,6.28336066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753434401489,7.21846066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753434402281,11.02646066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753434405652,4.351,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753434406207,0.1368,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1753434406517,0.1368,3659.1,3658.5,1.35474954]
["bitfinex","ETHUSD",1753434406721,0.4852,3660.3,3659.3,3.54494234]
["bitfinex","ETHUSD",1753434406722,0.1368,3659.5,3659.3,3.54494234]
["bitfinex","ETHUSD",1753434406927,4.351,3659.4,3659.3,3.54494234]
["bitfinex","ETHUSD",1753434407336,6.56,3660.1,3659.9,2.73224174]
["bitfinex","ETHUSD",1753434407531,4.351,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753434407723,4.351,3660.0,3659.3,0.8122]
["bitfinex","ETHUSD",1753434407724,4.351,3660.0,3659.6,0.1368]
["bitfinex","ETHUSD",1753434408128,4.351,3660.0,3659.3,0.8122]
["bitfinex","ETHUSD",1753434408332,1.2964,3659.9,3658.7,1.2815]
["bitfinex","ETHUSD",1753434408518,0.1368,3659.4,3658.8,0.1368]
["bitfinex","ETHUSD",1753434408720,2.73284043,3659.2,3658.6,0.4674]
["bitfinex","ETHUSD",1753434409020,2.73249404,3659.7,3658.9,2.73301061]
["bitfinex","ETHUSD",1753434409347,0.1368,3659.4,3659.1,2.73290284]
["bitfinex","ETHUSD",1753434409546,4.351,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1753434409711,4.351,3659.3,3658.8,0.1368]
["bitfinex","ETHUSD",1753434409907,0.1368,3659.2,3658.7,2.86995111]
["bitfinex","ETHUSD",1753434410152,4.351,3659.3,3658.5,3.21464717]
["bitfinex","ETHUSD",1753434410153,2.73276309,3659.3,3658.5,2.73335615]
["bitfinex","ETHUSD",1753434410337,0.1368,3658.8,3658.4,3.21571775]
["bitfinex","ETHUSD",1753434410507,4.35,3658.7,3658.5,2.73334459]
["bitfinex","ETHUSD",1753434410711,4.35,3658.7,3658.6,3.68198595]
["bitfinex","ETHUSD",1753434410926,0.1368,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1753434411123,4.4858,3658.8,3658.7,3.68191124]
["bitfinex","ETHUSD",1753434411407,4.4858,3658.8,3658.4,0.001]
["bitfinex","ETHUSD",1753434411813,7.70864905,3658.8,3658.4,0.001]
["bitfinex","ETHUSD",1753434412013,0.1368,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753434412453,4.4838,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753434413345,8.15326066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753434414559,8.93966066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753434415258,12.48966066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434415446,8.14266066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434415633,12.48866066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434417378,26.98866066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434417975,26.98566066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434418271,27.19533551,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434419176,22.85233551,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434419335,27.19433551,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434419666,22.85233551,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434419867,22.30233551,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434420237,14.36633551,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434420429,18.70833551,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434420937,14.36633551,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434421124,18.70833551,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434421328,19.25833551,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434421527,3.1368,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434421749,2.73267218,3659.5,3658.4,0.94870001]
["bitfinex","ETHUSD",1753434421965,2.73251377,3659.7,3658.9,0.7881]
["bitfinex","ETHUSD",1753434422127,7.04,3659.8,3658.9,0.7881]
["bitfinex","ETHUSD",1753434422128,0.1368,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753434422324,0.1368,3659.2,3659.1,3.68161246]
["bitfinex","ETHUSD",1753434422325,4.344,3659.2,3659.1,3.68161246]
["bitfinex","ETHUSD",1753434422562,0.4897,3660.6,3659.3,0.7881]
["bitfinex","ETHUSD",1753434422563,0.1368,3659.8,3659.3,0.7881]
["bitfinex","ETHUSD",1753434422724,4.344,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753434423033,4.346,3660.3,3660.2,0.9487]
["bitfinex","ETHUSD",1753434423233,4.4828,3660.3,3660.2,0.9487]
["bitfinex","ETHUSD",1753434423525,4.4828,3660.3,3660.2,3.68079114]
["bitfinex","ETHUSD",1753434423526,4.346,3660.3,3660.2,3.68079114]
["bitfinex","ETHUSD",1753434423730,4.349,3660.3,3660.2,3.68079114]
["bitfinex","ETHUSD",1753434423929,4.349,3660.3,3660.2,0.9487]
["bitfinex","ETHUSD",1753434424178,4.349,3660.3,3659.7,0.4813]
["bitfinex","ETHUSD",1753434424179,0.1368,3660.3,3659.7,0.4813]
["bitfinex","ETHUSD",1753434424386,0.1368,3659.8,3659.7,0.4813]
["bitfinex","ETHUSD",1753434424547,4.4888,3659.8,3659.7,0.9487]
["bitfinex","ETHUSD",1753434425131,4.4888,3659.8,3659.7,0.4813]
["bitfinex","ETHUSD",1753434425671,4.4888,3659.8,3659.5,0.7881]
["bitfinex","ETHUSD",1753434425876,4.352,3659.8,3659.6,0.4813]
["bitfinex","ETHUSD",1753434426080,2.7324644,3659.7,3659.6,0.4813]
["bitfinex","ETHUSD",1753434426371,2.8692644,3659.7,3659.6,0.4813]
["bitfinex","ETHUSD",1753434426547,0.1368,3659.7,3659.6,0.4813]
["bitfinex","ETHUSD",1753434426747,0.21057817,3660.9,3659.6,1.12238]
["bitfinex","ETHUSD",1753434427067,0.1368,3660.2,3659.7,0.9487]
["bitfinex","ETHUSD",1753434427267,4.349,3660.1,3659.6,2.86933446]
["bitfinex","ETHUSD",1753434427485,4.349,3660.1,3659.8,0.9487]
["bitfinex","ETHUSD",1753434427694,4.349,3660.1,3659.9,0.9487]
["bitfinex","ETHUSD",1753434427972,0.1368,3660.2,3660.0,0.8284]
["bitfinex","ETHUSD",1753434428133,4.348,3660.1,3660.0,0.8284]
["bitfinex","ETHUSD",1753434428332,4.348,3660.1,3660.0,1.7771]
["bitfinex","ETHUSD",1753434428763,0.1368,3660.2,3660.0,1.7771]
["bitfinex","ETHUSD",1753434429075,4.347,3660.1,3660.0,0.8284]
["bitfinex","ETHUSD",1753434429568,4.349,3660.1,3660.0,1.7771]
["bitfinex","ETHUSD",1753434432689,4.349,3660.1,3659.5,0.7934]
["bitfinex","ETHUSD",1753434432874,0.1368,3659.8,3659.5,0.7934]
["bitfinex","ETHUSD",1753434433188,0.1368,3659.6,3659.5,3.70022374]
["bitfinex","ETHUSD",1753434433387,4.341,3659.7,3659.6,2.86933907]
["bitfinex","ETHUSD",1753434433688,0.002,3660.1,3659.6,0.9487]
["bitfinex","ETHUSD",1753434433888,0.002,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1753434434187,4.347,3660.1,3660.0,3.18240694]
["bitfinex","ETHUSD",1753434434354,4.347,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1753434434551,4.347,3660.1,3660.0,3.68094043]
["bitfinex","ETHUSD",1753434435588,4.347,3660.1,3660.0,4.44684043]
["bitfinex","ETHUSD",1753434435589,4.344,3660.1,3660.0,4.44684043]
["bitfinex","ETHUSD",1753434436961,4.344,3660.1,3660.0,1.7146]
["bitfinex","ETHUSD",1753434437397,4.344,3660.1,3660.0,0.7659]
["bitfinex","ETHUSD",1753434437601,7.21301628,3660.1,3659.6,0.7659]
["bitfinex","ETHUSD",1753434437991,4.4808,3660.1,3659.6,1.2127]
["bitfinex","ETHUSD",1753434438300,0.1368,3659.7,3659.6,1.6795]
["bitfinex","ETHUSD",1753434438504,4.4768,3659.7,3659.6,1.6795]
["bitfinex","ETHUSD",1753434438663,7.2092644,3659.7,3659.0,0.4468]
["bitfinex","ETHUSD",1753434438868,7.2092644,3659.7,3658.5,0.8264]
["bitfinex","ETHUSD",1753434438869,0.1368,3659.2,3659.1,0.25396553]
["bitfinex","ETHUSD",1753434439103,4.34,3659.2,3659.1,0.25396553]
["bitfinex","ETHUSD",1753434439406,4.4768,3659.2,3659.1,0.25396553]
["bitfinex","ETHUSD",1753434439606,4.4768,3659.2,3659.1,1.16756553]
["bitfinex","ETHUSD",1753434439806,4.4768,3659.2,3659.1,0.72076553]
["bitfinex","ETHUSD",1753434440007,7.20963777,3659.2,3659.1,0.25396553]
["bitfinex","ETHUSD",1753434441525,8.11983777,3659.2,3659.1,0.25396553]
["bitfinex","ETHUSD",1753434442024,8.93123777,3659.2,3659.1,0.25396553]
["bitfinex","ETHUSD",1753434443911,8.50343777,3659.2,3659.1,0.25396553]
["bitfinex","ETHUSD",1753434444522,8.93123777,3659.2,3659.1,0.25396553]
["bitfinex","ETHUSD",1753434445921,8.50343777,3659.2,3659.1,0.25396553]
["bitfinex","ETHUSD",1753434446121,8.93123777,3659.2,3659.1,0.25396553]
["bitfinex","ETHUSD",1753434446909,2.73336066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434447114,7.21116066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434447422,8.12136066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434448146,7.21116066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434448348,7.69356066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434448839,8.12136066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434450057,7.69356066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434450245,0.1368,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434450558,2.87016066,3658.5,3658.4,0.44680001]
["bitfinex","ETHUSD",1753434450711,7.21116066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434450913,8.12136066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434451630,7.69356066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434452116,7.21116066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434452444,7.69356066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434452615,7.82637936,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434453311,7.34397936,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434453917,7.82637936,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434454528,8.25417936,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434455120,7.82637936,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434455862,12.04477936,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434456062,12.59477936,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434457441,3.00297936,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434457765,7.34397936,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434458072,7.07436066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434458265,4.341,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753434458423,4.341,3658.5,3658.4,0.91360001]
["bitfinex","ETHUSD",1753434458837,4.341,3658.5,3658.4,1.16818009]
["bitfinex","ETHUSD",1753434459061,7.07436066,3658.5,3658.4,0.25458009]
["bitfinex","ETHUSD",1753434459273,4.341,3658.5,3658.4,0.25458009]
["bitfinex","ETHUSD",1753434460325,6.563,3658.9,3658.4,1.16818009]
["bitfinex","ETHUSD",1753434460562,4.341,3658.8,3658.5,1.16818335]
["bitfinex","ETHUSD",1753434460856,4.341,3658.7,3658.6,1.99168335]
["bitfinex","ETHUSD",1753434461058,4.341,3658.7,3658.6,4.7249693]
["bitfinex","ETHUSD",1753434461261,0.4824,3659.9,3658.6,4.7249693]
["bitfinex","ETHUSD",1753434461262,0.002,3660.1,3658.8,0.7874]
["bitfinex","ETHUSD",1753434461486,0.002,3660.1,3659.8,0.8238]
["bitfinex","ETHUSD",1753434461661,4.341,3660.0,3659.8,0.8238]
["bitfinex","ETHUSD",1753434461866,4.341,3660.0,3659.9,0.25455633]
["bitfinex","ETHUSD",1753434462067,4.341,3660.0,3659.9,3.90047142]
["bitfinex","ETHUSD",1753434462263,4.341,3660.0,3659.9,1.16815633]
["bitfinex","ETHUSD",1753434462470,4.341,3660.0,3659.9,3.90047142]
["bitfinex","ETHUSD",1753434462697,0.002,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1753434462901,0.002,3660.1,3660.0,4.73141916]
["bitfinex","ETHUSD",1753434462902,4.343,3660.1,3660.0,4.73141916]
["bitfinex","ETHUSD",1753434463189,4.343,3660.1,3660.0,4.70409676]
["bitfinex","ETHUSD",1753434463394,0.002,3660.1,3660.0,7.70409676]
["bitfinex","ETHUSD",1753434463701,1e-08,3660.1,3660.0,9.34498066]
["bitfinex","ETHUSD",1753434463913,6.565,3661.6,3660.7,3.54481797]
["bitfinex","ETHUSD",1753434464057,4.343,3660.9,3660.7,7.7129743]
["bitfinex","ETHUSD",1753434464257,0.002,3660.9,3660.8,5.73164335]
["bitfinex","ETHUSD",1753434464477,0.002,3660.9,3660.8,9.33054312]
["bitfinex","ETHUSD",1753434465087,0.002,3660.9,3660.8,9.88054312]
["bitfinex","ETHUSD",1753434466170,0.002,3660.9,3660.8,9.33054312]
["bitfinex","ETHUSD",1753434466355,0.002,3660.9,3660.8,4.71289968]
["bitfinex","ETHUSD",1753434466559,0.002,3660.9,3660.8,8.26289968]
["bitfinex","ETHUSD",1753434466779,0.002,3661.6,3661.5,3.53112112]
["bitfinex","ETHUSD",1753434467089,0.002,3661.6,3661.5,3.78567745]
["bitfinex","ETHUSD",1753434467255,0.002,3661.6,3661.5,5.35817087]
["bitfinex","ETHUSD",1753434467886,0.002,3661.6,3661.5,5.49497087]
["bitfinex","ETHUSD",1753434468258,0.002,3661.6,3661.5,2.76384975]
["bitfinex","ETHUSD",1753434468460,0.002,3661.6,3661.5,4.70647745]
["bitfinex","ETHUSD",1753434468790,0.002,3661.6,3661.5,1.97535633]
["bitfinex","ETHUSD",1753434469193,0.002,3661.6,3661.5,1.05455633]
["bitfinex","ETHUSD",1753434469410,0.1388,3661.6,3661.5,0.25455633]
["bitfinex","ETHUSD",1753434469558,0.1388,3661.6,3661.5,0.71125633]
["bitfinex","ETHUSD",1753434470102,2.73304653,3661.6,3661.5,0.25455633]
["bitfinex","ETHUSD",1753434470257,0.002,3661.6,3661.5,0.25318494]
["bitfinex","ETHUSD",1753434470461,0.002,3661.6,3661.5,0.70988494]
["bitfinex","ETHUSD",1753434470657,0.002,3661.6,3661.5,1.17398494]
["bitfinex","ETHUSD",1753434471286,2.73304653,3661.6,3661.5,0.9208]
["bitfinex","ETHUSD",1753434471509,2.73304653,3661.6,3661.5,0.4567]
["bitfinex","ETHUSD",1753434471691,0.002,3661.6,3660.8,0.7972]
["bitfinex","ETHUSD",1753434471893,4.34,3661.6,3661.2,2.73129447]
["bitfinex","ETHUSD",1753434472221,4.338,3661.5,3661.3,3.9050292]
["bitfinex","ETHUSD",1753434472519,4.338,3661.5,3661.4,3.65199571]
["bitfinex","ETHUSD",1753434472716,4.338,3661.5,3661.4,4.67379352]
["bitfinex","ETHUSD",1753434473018,4.338,3661.5,3661.4,1.6897]
["bitfinex","ETHUSD",1753434473482,4.338,3661.5,3661.4,4.67370548]
["bitfinex","ETHUSD",1753434473818,4.338,3661.5,3661.4,1.94250977]
["bitfinex","ETHUSD",1753434474177,4.338,3661.5,3661.4,1.6897]
["bitfinex","ETHUSD",1753434474380,4.338,3661.5,3661.0,0.7524]
["bitfinex","ETHUSD",1753434474700,4.337,3661.4,3661.1,0.70944184]
["bitfinex","ETHUSD",1753434474931,4.337,3661.4,3661.1,0.4567]
["bitfinex","ETHUSD",1753434475128,4.337,3661.3,3661.2,0.25273773]
["bitfinex","ETHUSD",1753434475426,4.337,3661.3,3661.2,0.71683773]
["bitfinex","ETHUSD",1753434475776,4.337,3661.3,3661.2,0.4641]
["bitfinex","ETHUSD",1753434475980,4.337,3661.3,3661.2,1.17345224]
["bitfinex","ETHUSD",1753434476200,4.337,3661.3,3661.2,0.9208]
["bitfinex","ETHUSD",1753434477521,4.337,3661.5,3661.2,1.08812]
["bitfinex","ETHUSD",1753434477812,4.337,3661.5,3661.3,0.9208]
["bitfinex","ETHUSD",1753434478014,4.337,3661.5,3661.4,0.9208]
["bitfinex","ETHUSD",1753434478518,0.002,3661.6,3661.5,0.8083]
["bitfinex","ETHUSD",1753434478692,0.002,3661.6,3661.5,3.72906312]
["bitfinex","ETHUSD",1753434478897,0.002,3661.6,3661.5,4.64986312]
["bitfinex","ETHUSD",1753434479204,0.002,3661.6,3661.5,0.997942]
["bitfinex","ETHUSD",1753434479403,4.338,3661.6,3661.0,3.53977705]
["bitfinex","ETHUSD",1753434479721,4.338,3661.6,3661.1,3.93208074]
["bitfinex","ETHUSD",1753434479892,4.338,3661.6,3661.2,0.27988485]
["bitfinex","ETHUSD",1753434480094,7.20586474,3661.6,3661.2,0.4567]
["bitfinex","ETHUSD",1753434480316,4.4748,3661.6,3661.0,0.8083]
["bitfinex","ETHUSD",1753434480517,2.73134491,3661.2,3661.0,0.8083]
["bitfinex","ETHUSD",1753434480732,2.73134491,3661.2,3659.3,7.40601406]
["bitfinex","ETHUSD",1753434480733,2.73160269,3660.9,3660.5,0.8063]
["bitfinex","ETHUSD",1753434481039,4.336,3661.1,3660.6,0.25263138]
["bitfinex","ETHUSD",1753434481245,0.1368,3660.9,3660.7,0.25263138]
["bitfinex","ETHUSD",1753434481542,0.1368,3660.9,3658.6,2.7332801]
["bitfinex","ETHUSD",1753434481543,0.1368,3660.4,3659.6,1.3998]
["bitfinex","ETHUSD",1753434481745,4.336,3661.0,3660.6,0.7786]
["bitfinex","ETHUSD",1753434481909,4.4728,3661.0,3660.7,0.2527342]
["bitfinex","ETHUSD",1753434482103,4.4728,3661.0,3660.8,0.2527342]
["bitfinex","ETHUSD",1753434482440,4.4728,3661.0,3660.9,3.90510293]
["bitfinex","ETHUSD",1753434482441,4.336,3661.0,3660.9,3.90510293]
["bitfinex","ETHUSD",1753434482643,4.336,3661.0,3660.9,4.04190293]
["bitfinex","ETHUSD",1753434482819,4.336,3661.0,3660.9,4.79712208]
["bitfinex","ETHUSD",1753434483814,4.336,3661.0,3660.9,2.06555335]
["bitfinex","ETHUSD",1753434484047,4.336,3661.0,3660.9,4.79712208]
["bitfinex","ETHUSD",1753434485106,4.336,3661.0,3660.9,2.06555335]
["bitfinex","ETHUSD",1753434485407,4.336,3661.0,3660.9,4.79712208]
["bitfinex","ETHUSD",1753434485943,4.336,3661.0,3660.9,1.46465335]
["bitfinex","ETHUSD",1753434486148,4.336,3661.0,3660.9,0.2527342]
["bitfinex","ETHUSD",1753434486474,4.336,3661.0,3660.9,3.44100293]
["bitfinex","ETHUSD",1753434486646,4.336,3661.0,3660.9,1.1735342]
["bitfinex","ETHUSD",1753434486806,4.336,3661.0,3660.9,0.2527342]
["bitfinex","ETHUSD",1753434487007,7.52589412,3661.0,3660.9,0.2527342]
["bitfinex","ETHUSD",1753434487222,5.2622,3661.0,3660.3,0.8274]
["bitfinex","ETHUSD",1753434487446,2.73157054,3660.9,3660.4,0.25378899]
["bitfinex","ETHUSD",1753434487611,0.1368,3660.7,3660.5,0.25378899]
["bitfinex","ETHUSD",1753434487821,0.1368,3660.7,3660.6,0.25378899]
["bitfinex","ETHUSD",1753434489254,0.7718,3661.6,3660.6,4.17458899]
["bitfinex","ETHUSD",1753434489552,4.4728,3661.5,3660.9,2.7315674]
["bitfinex","ETHUSD",1753434489754,4.4728,3661.5,3661.3,2.73126566]
["bitfinex","ETHUSD",1753434489932,4.336,3661.5,3661.4,2.9849847]
["bitfinex","ETHUSD",1753434490130,4.336,3661.5,3661.4,3.4416847]
["bitfinex","ETHUSD",1753434490327,4.336,3661.5,3661.4,3.9057847]
["bitfinex","ETHUSD",1753434490951,4.338,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753434491155,4.338,3661.6,3661.5,0.25378899]
["bitfinex","ETHUSD",1753434491651,4.338,3661.6,3661.5,3.90571011]
["bitfinex","ETHUSD",1753434491853,4.338,3661.6,3661.5,0.25378899]
["bitfinex","ETHUSD",1753434492033,4.9332,3661.6,3661.5,0.25378899]
["bitfinex","ETHUSD",1753434492429,4.4748,3661.6,3661.5,0.25378899]
["bitfinex","ETHUSD",1753434492630,0.002,3661.6,3661.5,3.90571011]
["bitfinex","ETHUSD",1753434492859,0.002,3661.6,3661.5,13.3856773]
["bitfinex","ETHUSD",1753434493023,0.002,3661.6,3661.5,13.35836609]
["bitfinex","ETHUSD",1753434493219,1.02526448,3662.2,3662.1,3.55237365]
["bitfinex","ETHUSD",1753434493445,1.02526448,3662.2,3662.1,3.80616264]
["bitfinex","ETHUSD",1753434493637,1.02526448,3662.2,3662.1,5.95095537]
["bitfinex","ETHUSD",1753434494043,1.02526448,3662.2,3662.1,5.03015537]
["bitfinex","ETHUSD",1753434494250,1.02526448,3662.2,3662.1,4.86376264]
["bitfinex","ETHUSD",1753434494466,1.02526448,3662.2,3662.1,1.07548899]
["bitfinex","ETHUSD",1753434494819,1.02526448,3662.2,3662.1,0.25378899]
["bitfinex","ETHUSD",1753434495135,1.02526448,3662.2,3662.1,3.90526264]
["bitfinex","ETHUSD",1753434495959,1.02526448,3662.2,3662.1,0.25378899]
["bitfinex","ETHUSD",1753434496254,1.16206448,3662.2,3662.1,0.25378899]
["bitfinex","ETHUSD",1753434497027,1.02526448,3662.2,3662.1,2.98446264]
["bitfinex","ETHUSD",1753434497357,1.02526448,3662.2,3662.1,0.55223525]
["bitfinex","ETHUSD",1753434497527,1.02526448,3662.2,3662.1,0.25378899]
["bitfinex","ETHUSD",1753434497928,1.51756448,3662.2,3662.1,0.25378899]
["bitfinex","ETHUSD",1753434498261,1.65436448,3662.2,3662.1,0.25378899]
["bitfinex","ETHUSD",1753434498840,4.82006357,3662.2,3662.1,0.25378899]
["bitfinex","ETHUSD",1753434499566,9.15406357,3662.2,3662.1,0.25378899]
["bitfinex","ETHUSD",1753434500859,13.51096357,3662.2,3662.1,0.25378899]
["bitfinex","ETHUSD",1753434501224,13.51096357,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753434501431,2.73149412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753434501624,4.4708,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753434501851,7.69459412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753434502036,8.12969412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753434505178,4.9631,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753434505362,4.4708,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753434506176,8.12969412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753434506569,8.92039412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753434507942,2.73238373,3659.9,3659.4,0.7607]
["bitfinex","ETHUSD",1753434508148,0.1368,3659.8,3659.4,0.7607]
["bitfinex","ETHUSD",1753434508564,0.1368,3659.8,3659.5,0.9545]
["bitfinex","ETHUSD",1753434508862,0.1368,3659.8,3659.4,0.7607]
["bitfinex","ETHUSD",1753434508863,4.334,3660.1,3659.6,0.1368]
["bitfinex","ETHUSD",1753434509070,0.1368,3659.8,3659.4,0.7607]
["bitfinex","ETHUSD",1753434509253,2.73245251,3659.8,3659.4,0.7607]
["bitfinex","ETHUSD",1753434509458,0.1368,3659.6,3659.4,0.001]
["bitfinex","ETHUSD",1753434509841,0.1368,3659.6,3659.5,0.9545]
["bitfinex","ETHUSD",1753434510293,2.73193441,3660.5,3659.5,0.9545]
["bitfinex","ETHUSD",1753434510294,4.334,3660.0,3659.5,0.9545]
["bitfinex","ETHUSD",1753434510446,4.334,3660.0,3659.6,3.68701743]
["bitfinex","ETHUSD",1753434510648,4.334,3660.0,3659.7,1.41247929]
["bitfinex","ETHUSD",1753434510848,3.22461509,3659.9,3659.4,0.001]
["bitfinex","ETHUSD",1753434511049,0.1368,3659.9,3659.4,0.1378]
["bitfinex","ETHUSD",1753434511250,0.4923,3659.8,3659.4,0.1378]
["bitfinex","ETHUSD",1753434511449,0.1368,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753434511995,0.6291,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753434512684,0.1368,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753434512891,4.334,3659.7,3659.4,1.7462]
["bitfinex","ETHUSD",1753434513184,4.334,3659.7,3659.5,1.20913776]
["bitfinex","ETHUSD",1753434513379,4.334,3659.7,3659.6,0.25463776]
["bitfinex","ETHUSD",1753434513774,4.334,3659.7,3659.6,0.75143776]
["bitfinex","ETHUSD",1753434513989,4.334,3659.7,3659.6,0.25463776]
["bitfinex","ETHUSD",1753434515087,4.334,3659.7,3659.6,0.75143776]
["bitfinex","ETHUSD",1753434515383,0.1368,3659.8,3659.6,0.2545212]
["bitfinex","ETHUSD",1753434515585,0.1368,3659.8,3659.7,0.2545212]
["bitfinex","ETHUSD",1753434515948,2.73238974,3659.8,3659.7,0.2545212]
["bitfinex","ETHUSD",1753434516148,0.6291,3659.8,3659.7,0.2545212]
["bitfinex","ETHUSD",1753434516405,0.1368,3659.8,3659.7,0.2545212]
["bitfinex","ETHUSD",1753434516758,2.73278824,3659.3,3657.4,0.8124]
["bitfinex","ETHUSD",1753434517061,0.8282,3658.3,3657.4,0.8124]
["bitfinex","ETHUSD",1753434517288,0.8282,3658.3,3657.1,0.001]
["bitfinex","ETHUSD",1753434517289,6.56,3658.2,3657.1,0.001]
["bitfinex","ETHUSD",1753434517589,2.73388375,3657.8,3657.1,0.001]
["bitfinex","ETHUSD",1753434518306,7.99728375,3657.8,3657.1,0.001]
["bitfinex","ETHUSD",1753434519061,7.42988375,3657.8,3657.1,0.001]
["bitfinex","ETHUSD",1753434519269,4.42988375,3657.8,3657.1,0.001]
["bitfinex","ETHUSD",1753434519501,8.33278375,3657.8,3657.1,0.001]
["bitfinex","ETHUSD",1753434519663,4.338,3657.8,3657.2,0.4968]
["bitfinex","ETHUSD",1753434519869,4.8303,3657.8,3657.2,0.4968]
["bitfinex","ETHUSD",1753434520291,7.56418375,3657.8,3657.2,0.4968]
["bitfinex","ETHUSD",1753434521063,7.99928375,3657.8,3657.1,0.001]
["bitfinex","ETHUSD",1753434521267,3.66128375,3657.8,3657.1,0.001]
["bitfinex","ETHUSD",1753434521485,8.00028375,3657.8,3657.1,0.001]
["bitfinex","ETHUSD",1753434521682,3.7686,3658.3,3657.2,3.68879093]
["bitfinex","ETHUSD",1753434521683,0.7686,3658.3,3657.2,3.68879093]
["bitfinex","ETHUSD",1753434521901,2.73300465,3659.0,3657.7,4.4699452]
["bitfinex","ETHUSD",1753434521902,0.4923,3658.8,3657.7,4.4699452]
["bitfinex","ETHUSD",1753434522108,7.07127602,3658.7,3657.9,2.73377626]
["bitfinex","ETHUSD",1753434522414,4.337,3658.6,3658.5,2.73330681]
["bitfinex","ETHUSD",1753434522561,0.4923,3659.3,3658.0,0.02733734]
["bitfinex","ETHUSD",1753434522767,4.338,3659.2,3658.5,2.7333055]
["bitfinex","ETHUSD",1753434523001,0.4923,3659.3,3658.6,0.4968]
["bitfinex","ETHUSD",1753434523212,0.4923,3659.3,3658.3,2.7335101]
["bitfinex","ETHUSD",1753434523213,3.22512442,3659.3,3658.3,2.7335101]
["bitfinex","ETHUSD",1753434523381,3.22512442,3659.3,3658.6,2.73323221]
["bitfinex","ETHUSD",1753434523382,4.338,3659.2,3658.6,2.73323221]
["bitfinex","ETHUSD",1753434523582,7.07089941,3659.2,3658.4,0.36061366]
["bitfinex","ETHUSD",1753434523812,4.338,3659.2,3658.6,0.4968]
["bitfinex","ETHUSD",1753434524295,4.338,3659.2,3657.6,2.73500933]
["bitfinex","ETHUSD",1753434524296,3.66036848,3659.1,3657.7,1.2783]
["bitfinex","ETHUSD",1753434524503,2.73358166,3658.3,3657.7,1.2783]
["bitfinex","ETHUSD",1753434524814,2.73388051,3657.9,3657.7,0.001]
["bitfinex","ETHUSD",1753434524983,4.337,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753434525181,7.56318375,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753434525377,4.8293,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753434525912,7.56318375,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753434526471,7.99828375,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753434526868,8.13508375,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753434527969,7.69998375,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753434528171,4.4728,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753434528423,4.336,3657.9,3657.7,0.9469]
["bitfinex","ETHUSD",1753434528715,4.4728,3657.9,3657.7,0.4887]
["bitfinex","ETHUSD",1753434529408,1.02076313,3658.5,3657.9,2.73378771]
["bitfinex","ETHUSD",1753434529609,4.4738,3658.4,3658.0,0.4877]
["bitfinex","ETHUSD",1753434529904,4.337,3658.4,3658.2,3.56308482]
["bitfinex","ETHUSD",1753434530113,1.02076313,3658.5,3658.3,3.8162101]
["bitfinex","ETHUSD",1753434530483,1.02076313,3658.5,3658.4,0.4877]
["bitfinex","ETHUSD",1753434530910,1.15756313,3658.5,3658.2,0.8295]
["bitfinex","ETHUSD",1753434531075,3.89094591,3658.5,3658.0,0.1368]
["bitfinex","ETHUSD",1753434531274,0.1368,3658.2,3657.8,0.8295]
["bitfinex","ETHUSD",1753434531471,4.4738,3658.2,3657.8,0.40236462]
["bitfinex","ETHUSD",1753434531710,4.4738,3658.2,3657.9,0.4877]
["bitfinex","ETHUSD",1753434531907,4.4738,3658.2,3657.9,0.4582]
["bitfinex","ETHUSD",1753434532080,4.4738,3658.2,3658.0,0.4877]
["bitfinex","ETHUSD",1753434532683,4.4738,3658.2,3657.7,2.73494818]
["bitfinex","ETHUSD",1753434532684,4.4738,3658.2,3657.7,3.22264818]
["bitfinex","ETHUSD",1753434532894,4.337,3658.2,3657.8,0.9459]
["bitfinex","ETHUSD",1753434533090,4.337,3658.2,3657.8,0.1368]
["bitfinex","ETHUSD",1753434533312,0.1368,3658.3,3657.9,0.9459]
["bitfinex","ETHUSD",1753434533498,4.337,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1753434533811,4.337,3658.5,3658.3,0.9459]
["bitfinex","ETHUSD",1753434534017,4.337,3658.6,3658.4,3.67931227]
["bitfinex","ETHUSD",1753434534179,4.337,3658.6,3658.5,0.4877]
["bitfinex","ETHUSD",1753434536702,4.337,3658.6,3658.4,0.595]
["bitfinex","ETHUSD",1753434536907,4.337,3658.6,3658.4,0.1368]
["bitfinex","ETHUSD",1753434537096,4.337,3658.6,3658.5,0.4877]
["bitfinex","ETHUSD",1753434537812,4.337,3658.6,3658.4,3.32842696]
["bitfinex","ETHUSD",1753434538016,4.337,3658.6,3658.5,3.22106066]
["bitfinex","ETHUSD",1753434538183,4.337,3658.6,3658.5,3.67926066]
["bitfinex","ETHUSD",1753434538386,4.337,3658.9,3658.6,2.73327363]
["bitfinex","ETHUSD",1753434538691,0.1368,3659.2,3658.8,3.52831327]
["bitfinex","ETHUSD",1753434538892,4.337,3659.5,3659.1,2.73291246]
["bitfinex","ETHUSD",1753434539227,4.337,3659.5,3659.3,2.73275596]
["bitfinex","ETHUSD",1753434539410,4.337,3659.5,3659.4,0.9459]
["bitfinex","ETHUSD",1753434539582,4.337,3659.5,3659.4,3.67858841]
["bitfinex","ETHUSD",1753434539788,4.337,3659.5,3659.4,0.9459]
["bitfinex","ETHUSD",1753434540527,4.337,3659.5,3659.4,3.67858841]
["bitfinex","ETHUSD",1753434540926,4.337,3659.5,3659.1,0.1368]
["bitfinex","ETHUSD",1753434541132,2.73282697,3659.3,3658.8,0.1368]
["bitfinex","ETHUSD",1753434541303,0.1368,3659.2,3658.7,0.1368]
["bitfinex","ETHUSD",1753434541484,4.7951,3659.1,3657.4,6.563]
["bitfinex","ETHUSD",1753434541684,2.73365955,3658.1,3657.7,0.1378]
["bitfinex","ETHUSD",1753434541890,7.06979607,3658.0,3657.7,0.001]
["bitfinex","ETHUSD",1753434542134,2.87068375,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753434542490,7.58398375,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753434543020,7.78544082,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753434544224,4.78544082,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753434544429,4.4738,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753434544791,2.73343929,3658.4,3657.7,3.68085792]
["bitfinex","ETHUSD",1753434544995,4.337,3658.3,3657.7,0.9469]
["bitfinex","ETHUSD",1753434545192,4.4738,3658.3,3657.8,0.1368]
["bitfinex","ETHUSD",1753434545425,4.4738,3658.3,3657.8,2.87067334]
["bitfinex","ETHUSD",1753434545629,4.4738,3658.3,3657.9,0.4877]
["bitfinex","ETHUSD",1753434546627,0.03,3869.8,3657.9,0.4877]
["bitfinex","ETHUSD",1753434546628,7.8014,3659.2,3658.0,1.7151]
["bitfinex","ETHUSD",1753434546928,7.8014,3659.2,3658.2,0.1368]
["bitfinex","ETHUSD",1753434546929,0.1368,3658.8,3658.2,0.1368]
["bitfinex","ETHUSD",1753434547232,4.337,3658.7,3658.2,0.6245]
["bitfinex","ETHUSD",1753434547527,4.337,3658.7,3658.3,3.22118766]
["bitfinex","ETHUSD",1753434547856,0.1368,3658.8,3658.4,0.9459]
["bitfinex","ETHUSD",1753434547997,4.337,3658.9,3658.6,2.73326957]
["bitfinex","ETHUSD",1753434548343,4.337,3658.9,3658.7,0.6245]
["bitfinex","ETHUSD",1753434548499,4.337,3658.9,3658.7,0.1368]
["bitfinex","ETHUSD",1753434548694,4.337,3658.9,3658.5,0.1368]
["bitfinex","ETHUSD",1753434548925,0.1368,3659.0,3658.8,2.73313654]
["bitfinex","ETHUSD",1753434549141,0.1368,3659.5,3658.9,2.38366286]
["bitfinex","ETHUSD",1753434549338,0.1368,3659.8,3659.4,2.73263083]
["bitfinex","ETHUSD",1753434549640,4.337,3659.9,3659.6,2.73253364]
["bitfinex","ETHUSD",1753434549844,0.1368,3660.2,3658.9,4.14344425]
["bitfinex","ETHUSD",1753434549845,0.1368,3660.2,3659.7,1.0827]
["bitfinex","ETHUSD",1753434550061,0.002,3661.0,3659.7,1.0827]
["bitfinex","ETHUSD",1753434550062,0.1368,3660.7,3660.3,2.7320165]
["bitfinex","ETHUSD",1753434550204,0.1368,3660.9,3660.3,3.6779165]
["bitfinex","ETHUSD",1753434550410,0.002,3661.0,3660.3,3.6779165]
["bitfinex","ETHUSD",1753434550712,0.002,3661.0,3660.3,3.8147165]
["bitfinex","ETHUSD",1753434551108,0.002,3661.0,3660.3,4.42147531]
["bitfinex","ETHUSD",1753434552924,0.4891,3661.0,3660.3,2.8688165]
["bitfinex","ETHUSD",1753434553123,0.4891,3661.0,3660.3,3.84203666]
["bitfinex","ETHUSD",1753434553124,0.002,3661.0,3660.3,3.84203666]
["bitfinex","ETHUSD",1753434553340,0.002,3661.0,3660.3,3.8147165]
["bitfinex","ETHUSD",1753434554965,0.002,3661.0,3660.3,2.8688165]
["bitfinex","ETHUSD",1753434555128,0.1368,3660.9,3660.3,3.8147165]
["bitfinex","ETHUSD",1753434555748,0.1368,3660.9,3660.3,2.8688165]
["bitfinex","ETHUSD",1753434556045,0.4871,3660.8,3660.3,2.8688165]
["bitfinex","ETHUSD",1753434556569,0.4871,3660.8,3660.3,0.1368]
["bitfinex","ETHUSD",1753434556934,2.73166911,3660.8,3660.0,3.4877]
["bitfinex","ETHUSD",1753434557148,0.6361,3660.7,3660.2,0.1368]
["bitfinex","ETHUSD",1753434557351,0.6361,3660.7,3660.3,2.7320165]
["bitfinex","ETHUSD",1753434557866,0.6361,3660.7,3660.2,0.1368]
["bitfinex","ETHUSD",1753434558065,0.6361,3660.7,3660.2,2.86886714]
["bitfinex","ETHUSD",1753434559028,0.1368,3660.7,3660.3,3.2208165]
["bitfinex","ETHUSD",1753434559242,0.1368,3660.9,3660.3,3.6915165]
["bitfinex","ETHUSD",1753434560353,0.1368,3660.9,3660.3,3.94492394]
["bitfinex","ETHUSD",1753434560849,0.4993,3660.8,3660.3,0.25340744]
["bitfinex","ETHUSD",1753434561377,0.1368,3660.7,3660.3,0.25340744]
["bitfinex","ETHUSD",1753434561590,1.56623691,3660.4,3660.3,0.25340744]
["bitfinex","ETHUSD",1753434561811,1.06693691,3660.4,3660.3,2.98542394]
["bitfinex","ETHUSD",1753434561967,1.06693691,3660.4,3660.3,0.25340744]
["bitfinex","ETHUSD",1753434562368,1.06693691,3660.4,3660.3,3.47422394]
["bitfinex","ETHUSD",1753434562620,1.06893691,3660.4,3660.3,4.70509281]
["bitfinex","ETHUSD",1753434563224,1.06893691,3660.4,3660.3,1.01357631]
["bitfinex","ETHUSD",1753434563359,1.06893691,3660.4,3660.3,3.12222394]
["bitfinex","ETHUSD",1753434563561,1.06893691,3660.4,3660.3,3.61102394]
["bitfinex","ETHUSD",1753434564490,1.06893691,3660.4,3660.3,3.12222394]
["bitfinex","ETHUSD",1753434565419,1.06893691,3660.4,3660.3,3.61102394]
["bitfinex","ETHUSD",1753434566324,1.06893691,3660.4,3660.3,4.67864226]
["bitfinex","ETHUSD",1753434567019,1.06893691,3660.4,3660.3,5.17666242]
["bitfinex","ETHUSD",1753434567204,1.06893691,3660.4,3660.3,9.48234226]
["bitfinex","ETHUSD",1753434567573,1.06893691,3660.4,3660.3,5.14934226]
["bitfinex","ETHUSD",1753434567775,1.56823691,3660.4,3660.3,0.25340744]
["bitfinex","ETHUSD",1753434568077,2.14023691,3660.4,3660.3,0.25340744]
["bitfinex","ETHUSD",1753434569107,1.70503691,3660.4,3660.3,0.25340744]
["bitfinex","ETHUSD",1753434571896,2.14023691,3660.4,3660.3,0.25340744]
["bitfinex","ETHUSD",1753434572997,1.70503691,3660.4,3660.3,0.25340744]
["bitfinex","ETHUSD",1753434573219,1.20573691,3660.4,3660.3,0.25340744]
["bitfinex","ETHUSD",1753434574232,1.20573691,3660.4,3660.3,0.2538851]
["bitfinex","ETHUSD",1753434574839,1.06893691,3660.4,3660.3,3.28449518]
["bitfinex","ETHUSD",1753434575025,1.06893691,3660.4,3660.3,5.14039518]
["bitfinex","ETHUSD",1753434575219,1.06893691,3660.4,3660.3,3.28449518]
["bitfinex","ETHUSD",1753434575418,1.06893691,3660.4,3660.3,2.9859016]
["bitfinex","ETHUSD",1753434576520,1.06893691,3660.4,3660.3,3.9454016]
["bitfinex","ETHUSD",1753434576827,1.06893691,3660.4,3660.3,4.0822016]
["bitfinex","ETHUSD",1753434577417,1.06893691,3660.4,3660.3,3.1227016]
["bitfinex","ETHUSD",1753434577617,1.06893691,3660.4,3660.3,2.9859016]
["bitfinex","ETHUSD",1753434577819,1.06893691,3660.4,3660.3,7.53088191]
["bitfinex","ETHUSD",1753434579010,1.06893691,3660.4,3660.3,6.57138191]
["bitfinex","ETHUSD",1753434579205,1.06893691,3660.4,3660.3,5.9859016]
["bitfinex","ETHUSD",1753434580032,1.06893691,3660.4,3660.3,6.4747016]
["bitfinex","ETHUSD",1753434580228,1.06893691,3660.4,3660.3,5.9859016]
["bitfinex","ETHUSD",1753434580403,1.06893691,3660.4,3660.3,6.4747016]
["bitfinex","ETHUSD",1753434580609,1.06893691,3660.4,3660.3,12.6236016]
["bitfinex","ETHUSD",1753434580933,0.002,3660.4,3660.3,14.17285191]
["bitfinex","ETHUSD",1753434581656,0.002,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1753434581854,0.002,3661.0,3660.9,7.37866951]
["bitfinex","ETHUSD",1753434582060,0.002,3661.0,3660.9,8.79558607]
["bitfinex","ETHUSD",1753434582245,1e-08,3661.0,3660.9,9.89188607]
["bitfinex","ETHUSD",1753434584551,1e-08,3661.0,3660.9,14.22288607]
["bitfinex","ETHUSD",1753434585358,1e-08,3661.0,3660.9,9.89188607]
["bitfinex","ETHUSD",1753434585518,1e-08,3661.0,3660.9,14.22288607]
["bitfinex","ETHUSD",1753434585921,1e-08,3661.0,3660.9,9.89188607]
["bitfinex","ETHUSD",1753434586122,1e-08,3661.0,3660.9,8.87118607]
["bitfinex","ETHUSD",1753434586343,1e-08,3661.0,3660.9,12.71238607]
["bitfinex","ETHUSD",1753434586749,1e-08,3661.0,3660.9,10.45225383]
["bitfinex","ETHUSD",1753434587144,1e-08,3661.0,3660.9,10.94455383]
["bitfinex","ETHUSD",1753434587349,1e-08,3661.0,3660.9,10.45225383]
["bitfinex","ETHUSD",1753434589529,1e-08,3661.0,3660.9,10.94455383]
["bitfinex","ETHUSD",1753434589767,1e-08,3661.0,3660.9,10.45225383]
["bitfinex","ETHUSD",1753434589946,1e-08,3661.0,3660.9,11.86694897]
["bitfinex","ETHUSD",1753434590269,1e-08,3661.0,3660.9,4.80538024]
["bitfinex","ETHUSD",1753434590767,1e-08,3661.0,3660.9,3.3906851]
["bitfinex","ETHUSD",1753434590956,0.45450001,3661.0,3660.9,3.3906851]
["bitfinex","ETHUSD",1753434591152,0.45450001,3661.0,3660.9,6.12225383]
["bitfinex","ETHUSD",1753434592762,0.45450001,3661.0,3660.9,3.3906851]
["bitfinex","ETHUSD",1753434592938,0.45450001,3661.0,3660.9,3.2538851]
["bitfinex","ETHUSD",1753434593143,0.88480001,3661.0,3660.9,3.2538851]
["bitfinex","ETHUSD",1753434594038,0.45450001,3661.0,3660.9,3.2538851]
["bitfinex","ETHUSD",1753434594661,0.45450001,3661.0,3660.1,0.7653]
["bitfinex","ETHUSD",1753434594662,1.65500001,3661.0,3658.8,0.4923]
["bitfinex","ETHUSD",1753434594848,0.7702,3660.6,3658.8,0.7779]
["bitfinex","ETHUSD",1753434595059,1.6717,3660.5,3658.9,0.66288]
["bitfinex","ETHUSD",1753434595380,0.4545,3660.4,3659.0,0.9279]
["bitfinex","ETHUSD",1753434595545,0.4545,3660.4,3659.7,2.73239487]
["bitfinex","ETHUSD",1753434595740,0.4545,3660.4,3659.2,3.4923]
["bitfinex","ETHUSD",1753434595945,0.4303,3660.3,3659.5,3.0]
["bitfinex","ETHUSD",1753434596264,3.18660234,3660.2,3659.2,2.73283777]
["bitfinex","ETHUSD",1753434596454,2.73210234,3660.2,3659.2,5.73276455]
["bitfinex","ETHUSD",1753434596658,3.61697367,3660.1,3659.2,5.73276455]
["bitfinex","ETHUSD",1753434596867,0.4303,3660.1,3659.3,2.73275589]
["bitfinex","ETHUSD",1753434597063,0.4545,3660.0,3659.2,3.86363202]
["bitfinex","ETHUSD",1753434597279,0.4545,3660.0,3658.9,0.17058]
["bitfinex","ETHUSD",1753434597280,1.2015,3659.9,3658.9,0.17058]
["bitfinex","ETHUSD",1753434597585,0.4545,3659.8,3659.1,5.73288185]
["bitfinex","ETHUSD",1753434597971,0.4545,3659.8,3658.9,3.17058]
["bitfinex","ETHUSD",1753434598286,1.21313038,3660.6,3659.4,0.55]
["bitfinex","ETHUSD",1753434598501,1.21313038,3660.6,3659.6,4.3465]
["bitfinex","ETHUSD",1753434598653,1.21313038,3660.6,3660.2,2.73208678]
["bitfinex","ETHUSD",1753434599050,0.4545,3660.5,3659.9,0.4923]
["bitfinex","ETHUSD",1753434599306,1.21313038,3660.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1753434599796,1.21313038,3660.6,3660.5,3.22416723]
["bitfinex","ETHUSD",1753434600371,1.66763038,3660.6,3660.2,3.0]
["bitfinex","ETHUSD",1753434600701,0.7801,3660.4,3659.4,0.7858]
["bitfinex","ETHUSD",1753434600920,0.7801,3660.4,3659.8,2.73238582]
["bitfinex","ETHUSD",1753434601064,0.8848,3660.3,3659.7,2.732453]
["bitfinex","ETHUSD",1753434601265,0.4545,3660.2,3659.8,2.73233971]
["bitfinex","ETHUSD",1753434601513,0.4545,3660.2,3659.7,2.732441]
["bitfinex","ETHUSD",1753434601810,0.4303,3660.1,3659.8,3.0]
["bitfinex","ETHUSD",1753434602182,0.4545,3660.0,3659.8,3.0]
["bitfinex","ETHUSD",1753434602377,0.4545,3659.9,3659.8,3.0]
["bitfinex","ETHUSD",1753434602701,0.4545,3659.9,3659.8,5.73238974]
["bitfinex","ETHUSD",1753434602867,0.4303,3660.1,3659.9,2.73227412]
["bitfinex","ETHUSD",1753434602868,0.4545,3660.1,3659.9,2.73227412]
["bitfinex","ETHUSD",1753434603198,0.4545,3660.0,3659.8,2.73236078]
["bitfinex","ETHUSD",1753434603396,0.4545,3659.9,3659.7,2.7324569]
["bitfinex","ETHUSD",1753434603570,0.4545,3659.9,3659.8,5.73238974]
["bitfinex","ETHUSD",1753434604096,0.4545,3659.9,3659.8,3.0]
["bitfinex","ETHUSD",1753434604498,0.4545,3659.9,3659.8,5.73238974]
["bitfinex","ETHUSD",1753434604810,0.1368,3660.1,3659.8,5.73236448]
["bitfinex","ETHUSD",1753434605217,0.4545,3660.0,3659.8,5.73336448]
["bitfinex","ETHUSD",1753434605380,0.4545,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753434605730,0.4545,3660.0,3659.8,3.001]
["bitfinex","ETHUSD",1753434606016,0.4545,3659.9,3659.8,3.001]
["bitfinex","ETHUSD",1753434606181,0.4545,3659.9,3659.8,5.73338569]
["bitfinex","ETHUSD",1753434606386,0.4545,3659.9,3659.8,5.73338974]
["bitfinex","ETHUSD",1753434606691,0.4545,3659.9,3659.8,5.98840092]
["bitfinex","ETHUSD",1753434607482,0.8848,3659.9,3659.8,0.25601118]
["bitfinex","ETHUSD",1753434607687,1.0216,3659.9,3659.8,0.25601118]
["bitfinex","ETHUSD",1753434609398,5.3506,3659.9,3659.8,0.25601118]
["bitfinex","ETHUSD",1753434610821,0.5913,3659.9,3659.8,0.25601118]
["bitfinex","ETHUSD",1753434611122,5.2459,3660.4,3659.8,0.39281118]
["bitfinex","ETHUSD",1753434611297,0.4545,3660.2,3659.9,0.25501118]
["bitfinex","ETHUSD",1753434611617,0.4303,3660.1,3660.0,0.25501118]
["bitfinex","ETHUSD",1753434612041,1.0216,3660.1,3660.0,0.25501118]
["bitfinex","ETHUSD",1753434614852,4.55136578,3660.1,3660.0,0.25501118]
["bitfinex","ETHUSD",1753434616645,5.10136578,3660.1,3660.0,0.25501118]
["bitfinex","ETHUSD",1753434617445,3.54621509,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753434617650,3.54621509,3659.9,3659.8,0.25601695]
["bitfinex","ETHUSD",1753434617945,4.62441509,3659.9,3659.8,0.25601695]
["bitfinex","ETHUSD",1753434618754,8.95241509,3659.9,3659.8,0.25601695]
["bitfinex","ETHUSD",1753434620533,4.62441509,3659.9,3659.8,0.25601695]
["bitfinex","ETHUSD",1753434620738,8.95241509,3659.9,3659.8,0.25601695]
["bitfinex","ETHUSD",1753434621748,4.62441509,3659.9,3659.8,0.25601695]
["bitfinex","ETHUSD",1753434621919,8.95241509,3659.9,3659.8,0.25601695]
["bitfinex","ETHUSD",1753434622451,0.9507,3659.9,3659.8,0.25601695]
["bitfinex","ETHUSD",1753434622624,5.2787,3659.9,3659.8,0.25601695]
["bitfinex","ETHUSD",1753434622825,1.4242,3659.9,3659.8,0.25601695]
["bitfinex","ETHUSD",1753434623069,5.7522,3659.9,3659.8,0.25601695]
["bitfinex","ETHUSD",1753434623348,0.1368,3659.9,3659.8,0.25601695]
["bitfinex","ETHUSD",1753434623553,4.4648,3659.9,3659.8,0.25601695]
["bitfinex","ETHUSD",1753434624138,4.4648,3659.9,3659.8,0.25613571]
["bitfinex","ETHUSD",1753434624739,4.4648,3659.9,3659.8,2.98852545]
["bitfinex","ETHUSD",1753434625071,7.8271,3660.4,3659.8,2.98852545]
["bitfinex","ETHUSD",1753434625072,0.1368,3660.4,3660.2,2.73203522]
["bitfinex","ETHUSD",1753434625218,0.1368,3660.4,3660.3,3.46565221]
["bitfinex","ETHUSD",1753434625414,4.4648,3660.4,3660.3,3.89355221]
["bitfinex","ETHUSD",1753434625637,4.328,3660.4,3660.3,3.89355221]
["bitfinex","ETHUSD",1753434625838,4.328,3660.4,3660.3,4.03035221]
["bitfinex","ETHUSD",1753434626252,0.1368,3660.8,3660.5,2.73186723]
["bitfinex","ETHUSD",1753434626456,4.328,3660.7,3660.5,4.72060294]
["bitfinex","ETHUSD",1753434626627,1e-08,3661.0,3660.5,4.85740294]
["bitfinex","ETHUSD",1753434626840,4.32800001,3661.0,3660.5,7.85740294]
["bitfinex","ETHUSD",1753434627039,1e-08,3661.0,3660.5,8.98670199]
["bitfinex","ETHUSD",1753434627270,1e-08,3661.0,3660.5,9.53670199]
["bitfinex","ETHUSD",1753434627472,1e-08,3661.0,3660.5,8.98670199]
["bitfinex","ETHUSD",1753434628926,1e-08,3661.0,3660.5,9.53670199]
["bitfinex","ETHUSD",1753434629534,1e-08,3661.0,3660.9,6.51776873]
["bitfinex","ETHUSD",1753434629837,1e-08,3661.0,3660.9,7.6978472]
["bitfinex","ETHUSD",1753434630037,1e-08,3661.0,3660.9,9.2910472]
["bitfinex","ETHUSD",1753434630466,1e-08,3661.0,3660.9,13.6180472]
["bitfinex","ETHUSD",1753434631781,0.002,3661.7,3661.6,3.55094653]
["bitfinex","ETHUSD",1753434631978,0.002,3661.7,3661.6,7.71117689]
["bitfinex","ETHUSD",1753434632388,0.002,3661.7,3661.6,8.75437689]
["bitfinex","ETHUSD",1753434632949,0.002,3661.7,3661.6,8.75349135]
["bitfinex","ETHUSD",1753434633869,0.002,3661.8,3661.7,6.28097195]
["bitfinex","ETHUSD",1753434634174,0.002,3661.8,3661.7,8.21952212]
["bitfinex","ETHUSD",1753434634377,0.002,3661.8,3661.7,10.06948204]
["bitfinex","ETHUSD",1753434636081,0.002,3662.5,3662.3,7.05002453]
["bitfinex","ETHUSD",1753434636286,0.002,3662.5,3662.4,6.28044997]
["bitfinex","ETHUSD",1753434636453,1e-08,3662.5,3662.4,12.72430014]
["bitfinex","ETHUSD",1753434636641,1e-08,3663.0,3662.9,4.10147726]
["bitfinex","ETHUSD",1753434636883,1e-08,3663.0,3662.9,8.81752743]
["bitfinex","ETHUSD",1753434637226,1e-08,3663.0,3662.9,12.72392743]
["bitfinex","ETHUSD",1753434637514,1e-08,3663.0,3662.9,15.21625757]
["bitfinex","ETHUSD",1753434637690,1e-08,3663.0,3662.9,12.21625757]
["bitfinex","ETHUSD",1753434638006,1e-08,3663.0,3662.9,15.21625757]
["bitfinex","ETHUSD",1753434638576,0.002,3663.7,3663.6,3.27955562]
["bitfinex","ETHUSD",1753434638779,0.002,3663.7,3663.6,11.71070134]
["bitfinex","ETHUSD",1753434639129,0.002,3663.7,3663.6,15.1175552]
["bitfinex","ETHUSD",1753434639287,2.86632658,3665.6,3663.6,15.1175552]
["bitfinex","ETHUSD",1753434639288,1e-08,3664.1,3664.0,16.57400529]
["bitfinex","ETHUSD",1753434639499,1e-08,3664.1,3664.0,21.15225546]
["bitfinex","ETHUSD",1753434639811,1e-08,3664.1,3664.0,22.19545546]
["bitfinex","ETHUSD",1753434640014,0.4735,3666.0,3665.5,2.72807208]
["bitfinex","ETHUSD",1753434640183,0.4735,3666.0,3665.5,2.72814077]
["bitfinex","ETHUSD",1753434640386,0.7797,3666.1,3665.8,0.136]
["bitfinex","ETHUSD",1753434640924,0.4735,3666.5,3665.8,0.4785]
["bitfinex","ETHUSD",1753434641128,0.4735,3666.5,3666.1,2.72769428]
["bitfinex","ETHUSD",1753434641480,0.4735,3666.5,3666.2,0.136]
["bitfinex","ETHUSD",1753434641727,0.9414,3666.4,3665.1,0.7695]
["bitfinex","ETHUSD",1753434641956,1.28962186,3666.6,3664.7,9.46914765]
["bitfinex","ETHUSD",1753434641957,0.136,3666.1,3665.4,0.25158049]
["bitfinex","ETHUSD",1753434642109,0.4735,3666.1,3665.5,0.0272814]
["bitfinex","ETHUSD",1753434642310,0.4735,3666.1,3665.6,0.1368]
["bitfinex","ETHUSD",1753434642559,0.4735,3666.0,3665.6,0.1368]
["bitfinex","ETHUSD",1753434642707,0.9414,3666.0,3665.6,0.1368]
["bitfinex","ETHUSD",1753434642912,0.4735,3666.0,3665.6,2.86486604]
["bitfinex","ETHUSD",1753434643210,0.4735,3666.0,3665.6,0.1368]
["bitfinex","ETHUSD",1753434643441,0.7531,3666.3,3665.9,2.72780863]
["bitfinex","ETHUSD",1753434643609,0.136,3666.4,3665.9,2.72780863]
["bitfinex","ETHUSD",1753434643814,0.136,3666.4,3666.0,2.72776375]
["bitfinex","ETHUSD",1753434644060,0.136,3666.4,3665.8,0.136]
["bitfinex","ETHUSD",1753434644061,0.136,3666.4,3666.1,2.72767896]
["bitfinex","ETHUSD",1753434644220,0.4735,3666.5,3666.1,0.136]
["bitfinex","ETHUSD",1753434644633,0.4735,3666.5,3666.1,2.86368699]
["bitfinex","ETHUSD",1753434644961,1.28962186,3666.6,3666.2,2.72756423]
["bitfinex","ETHUSD",1753434645336,0.4735,3666.5,3666.1,0.136]
["bitfinex","ETHUSD",1753434645685,0.4735,3666.4,3665.6,3.0]
["bitfinex","ETHUSD",1753434645870,0.4735,3666.4,3666.1,0.136]
["bitfinex","ETHUSD",1753434646224,1.42562186,3666.6,3666.1,2.86367596]
["bitfinex","ETHUSD",1753434646426,1.89912186,3666.6,3666.2,2.72755704]
["bitfinex","ETHUSD",1753434646673,1.89912186,3666.6,3666.1,0.136]
["bitfinex","ETHUSD",1753434646973,3.66120592,3666.5,3665.5,0.7709]
["bitfinex","ETHUSD",1753434647134,0.6214,3666.4,3665.9,0.136]
["bitfinex","ETHUSD",1753434647334,0.9338,3666.3,3665.9,0.136]
["bitfinex","ETHUSD",1753434647578,0.4854,3666.2,3665.9,0.136]
["bitfinex","ETHUSD",1753434647951,0.4854,3666.1,3665.9,0.136]
["bitfinex","ETHUSD",1753434648281,0.4854,3666.1,3665.9,2.86383148]
["bitfinex","ETHUSD",1753434648693,0.6214,3666.4,3665.9,0.136]
["bitfinex","ETHUSD",1753434648845,0.136,3666.4,3665.9,0.136]
["bitfinex","ETHUSD",1753434649046,0.9338,3666.3,3665.9,0.136]
["bitfinex","ETHUSD",1753434649379,0.9338,3666.3,3665.4,0.4518]
["bitfinex","ETHUSD",1753434649380,2.72788095,3665.9,3664.6,1.7178]
["bitfinex","ETHUSD",1753434649586,4.8034,3665.8,3665.3,2.72823585]
["bitfinex","ETHUSD",1753434649792,1.0698,3665.7,3665.2,2.86513485]
["bitfinex","ETHUSD",1753434649969,3.66193097,3665.6,3665.2,0.1368]
["bitfinex","ETHUSD",1753434650159,0.9338,3665.5,3665.2,0.1368]
["bitfinex","ETHUSD",1753434650481,0.4854,3665.4,3665.2,0.1368]
["bitfinex","ETHUSD",1753434650683,0.6214,3665.7,3665.2,2.86514704]
["bitfinex","ETHUSD",1753434651003,0.4854,3665.5,3665.2,0.1368]
["bitfinex","ETHUSD",1753434651310,0.4854,3665.5,3664.5,2.72883163]
["bitfinex","ETHUSD",1753434651311,0.7635,3665.4,3664.5,2.72883163]
["bitfinex","ETHUSD",1753434651592,0.1368,3665.3,3664.6,0.71472555]
["bitfinex","ETHUSD",1753434651790,0.4854,3665.6,3665.1,2.72836418]
["bitfinex","ETHUSD",1753434651994,0.6222,3665.6,3665.1,2.86516418]
["bitfinex","ETHUSD",1753434652504,0.4854,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1753434652671,5.0753,3665.8,3665.0,1.28]
["bitfinex","ETHUSD",1753434652867,5.2113,3665.8,3665.4,2.72815365]
["bitfinex","ETHUSD",1753434653256,0.9338,3665.7,3665.3,0.1368]
["bitfinex","ETHUSD",1753434653364,0.4854,3665.6,3665.3,0.1368]
["bitfinex","ETHUSD",1753434654269,5.2113,3665.8,3665.3,0.1368]
["bitfinex","ETHUSD",1753434654270,0.4854,3665.5,3665.3,0.1368]
["bitfinex","ETHUSD",1753434654672,0.9338,3665.4,3664.6,0.8161]
["bitfinex","ETHUSD",1753434654908,0.4854,3665.3,3664.8,0.1368]
["bitfinex","ETHUSD",1753434655129,4.317,3665.2,3664.8,2.86546029]
["bitfinex","ETHUSD",1753434655327,4.317,3665.2,3664.8,0.1368]
["bitfinex","ETHUSD",1753434655603,0.9338,3665.1,3664.8,0.1368]
["bitfinex","ETHUSD",1753434655777,0.9338,3665.1,3664.5,0.1368]
["bitfinex","ETHUSD",1753434655778,0.8025,3665.0,3664.5,0.1368]
["bitfinex","ETHUSD",1753434655981,1.4247,3665.0,3664.6,0.25188548]
["bitfinex","ETHUSD",1753434656181,0.9393,3665.0,3664.7,0.252188]
["bitfinex","ETHUSD",1753434656382,0.9338,3664.9,3664.5,0.1368]
["bitfinex","ETHUSD",1753434656576,0.9338,3664.9,3664.6,0.25218938]
["bitfinex","ETHUSD",1753434656770,0.9338,3664.8,3664.6,2.72876456]
["bitfinex","ETHUSD",1753434656969,0.4854,3664.8,3664.6,2.72876456]
["bitfinex","ETHUSD",1753434657184,4.317,3664.7,3664.6,2.72876456]
["bitfinex","ETHUSD",1753434657397,4.317,3664.7,3664.6,0.25240869]
["bitfinex","ETHUSD",1753434657608,4.317,3664.7,3664.6,2.98121947]
["bitfinex","ETHUSD",1753434658113,7.97953632,3664.7,3664.6,0.25240869]
["bitfinex","ETHUSD",1753434658404,7.97953632,3664.7,3662.6,0.4518]
["bitfinex","ETHUSD",1753434658405,0.7817,3664.2,3662.6,0.4518]
["bitfinex","ETHUSD",1753434658603,2.86617752,3663.9,3663.3,0.1368]
["bitfinex","ETHUSD",1753434658805,0.4854,3663.8,3663.4,0.25269623]
["bitfinex","ETHUSD",1753434658974,0.1368,3663.9,3663.5,0.25269623]
["bitfinex","ETHUSD",1753434659172,4.317,3663.8,3663.6,0.38949623]
["bitfinex","ETHUSD",1753434659368,4.317,3663.8,3663.7,0.25269623]
["bitfinex","ETHUSD",1753434659987,4.317,3663.8,3663.7,2.98217735]
["bitfinex","ETHUSD",1753434660176,4.317,3663.8,3663.7,0.25269623]
["bitfinex","ETHUSD",1753434660373,4.8024,3663.8,3663.7,0.25269623]
["bitfinex","ETHUSD",1753434660575,5.2508,3663.8,3663.7,0.25269623]
["bitfinex","ETHUSD",1753434661295,8.11700662,3663.8,3663.7,0.25269623]
["bitfinex","ETHUSD",1753434661696,8.91190662,3663.8,3663.7,0.25269623]
["bitfinex","ETHUSD",1753434661923,8.91190662,3663.8,3663.7,0.25339485]
["bitfinex","ETHUSD",1753434663614,6.1825,3663.8,3663.7,0.25339485]
["bitfinex","ETHUSD",1753434664077,5.7341,3663.8,3663.7,0.25339485]
["bitfinex","ETHUSD",1753434664282,4.317,3663.8,3663.7,0.25339485]
["bitfinex","ETHUSD",1753434664711,4.8024,3663.8,3663.7,0.25339485]
["bitfinex","ETHUSD",1753434664874,8.87160662,3663.8,3663.7,0.25339485]
["bitfinex","ETHUSD",1753434667389,0.8301,3663.1,3662.1,2.73061536]
["bitfinex","ETHUSD",1753434667597,0.1368,3662.6,3662.3,2.73047502]
["bitfinex","ETHUSD",1753434667784,4.317,3662.5,3662.4,0.25410295]
["bitfinex","ETHUSD",1753434667984,4.317,3662.5,3662.4,0.91156865]
["bitfinex","ETHUSD",1753434668695,4.8024,3662.5,3662.4,0.25410295]
["bitfinex","ETHUSD",1753434668897,5.2508,3662.5,3662.4,0.25410295]
["bitfinex","ETHUSD",1753434669085,4.8024,3662.5,3662.4,0.25410295]
["bitfinex","ETHUSD",1753434670888,4.8024,3662.5,3662.4,0.25363938]
["bitfinex","ETHUSD",1753434671092,4.8024,3662.5,3662.4,0.25463938]
["bitfinex","ETHUSD",1753434671277,5.2508,3662.5,3662.4,0.25463938]
["bitfinex","ETHUSD",1753434672589,4.317,3662.5,3662.4,0.25463938]
["bitfinex","ETHUSD",1753434672995,4.317,3662.5,3662.4,2.98508935]
["bitfinex","ETHUSD",1753434673718,4.317,3662.5,3662.4,0.25463938]
["bitfinex","ETHUSD",1753434674015,4.317,3662.5,3662.4,2.98475892]
["bitfinex","ETHUSD",1753434674317,4.317,3662.5,3662.4,4.19897252]
["bitfinex","ETHUSD",1753434676127,4.317,3662.5,3662.4,0.55282255]
["bitfinex","ETHUSD",1753434676298,4.317,3662.5,3662.4,2.98475892]
["bitfinex","ETHUSD",1753434676616,5.2508,3662.5,3662.4,0.25430895]
["bitfinex","ETHUSD",1753434676923,5.3876,3662.5,3662.4,0.25430895]
["bitfinex","ETHUSD",1753434677999,4.9392,3662.5,3662.4,0.25430895]
["bitfinex","ETHUSD",1753434679912,4.4538,3662.5,3662.4,0.25430895]
["bitfinex","ETHUSD",1753434680089,4.317,3662.5,3662.4,3.90035892]
["bitfinex","ETHUSD",1753434680284,4.317,3662.5,3662.4,3.90061032]
["bitfinex","ETHUSD",1753434681116,0.464,3663.5,3663.0,2.73000273]
["bitfinex","ETHUSD",1753434681317,0.464,3663.5,3663.1,0.25356035]
["bitfinex","ETHUSD",1753434681318,4.4538,3663.4,3663.1,0.25356035]
["bitfinex","ETHUSD",1753434681490,4.4538,3663.4,3663.2,0.25356035]
["bitfinex","ETHUSD",1753434681691,4.4538,3663.4,3663.3,0.25356035]
["bitfinex","ETHUSD",1753434681911,0.1368,3663.4,3663.3,2.98333951]
["bitfinex","ETHUSD",1753434682112,4.316,3663.4,3663.3,3.5546409]
["bitfinex","ETHUSD",1753434682418,4.316,3663.4,3663.3,0.82489301]
["bitfinex","ETHUSD",1753434682724,4.316,3663.4,3663.3,0.25356035]
["bitfinex","ETHUSD",1753434682933,5.2175,3663.4,3663.3,0.25356035]
["bitfinex","ETHUSD",1753434683217,7.94720464,3663.4,3663.3,0.2538096]
["bitfinex","ETHUSD",1753434683717,8.71610464,3663.4,3663.3,0.2538096]
["bitfinex","ETHUSD",1753434683919,5.9864,3663.4,3663.3,0.2540002]
["bitfinex","ETHUSD",1753434684125,2.72993816,3663.1,3662.4,0.001]
["bitfinex","ETHUSD",1753434684425,2.73016976,3662.8,3662.5,0.25417833]
["bitfinex","ETHUSD",1753434684625,7.04622633,3662.7,3662.6,0.25417833]
["bitfinex","ETHUSD",1753434684820,7.94772633,3662.7,3662.6,0.25417833]
["bitfinex","ETHUSD",1753434685126,8.91092633,3662.7,3662.6,0.25417833]
["bitfinex","ETHUSD",1753434685629,6.1807,3662.7,3662.6,0.25417833]
["bitfinex","ETHUSD",1753434687037,8.91092633,3662.7,3662.6,0.25417833]
["bitfinex","ETHUSD",1753434687204,6.1807,3662.7,3662.6,0.25417833]
["bitfinex","ETHUSD",1753434687604,8.91092633,3662.7,3662.6,0.25417833]
["bitfinex","ETHUSD",1753434688093,6.1807,3662.7,3662.6,0.25417833]
["bitfinex","ETHUSD",1753434688326,8.91092633,3662.7,3662.6,0.25417833]
["bitfinex","ETHUSD",1753434689225,2.73030311,3662.6,3662.4,0.001]
["bitfinex","ETHUSD",1753434689421,6.1807,3662.7,3662.4,0.001]
["bitfinex","ETHUSD",1753434689422,7.18217542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753434689615,8.08367542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753434689811,5.3533,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753434690224,8.08367542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753434692820,4.4518,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753434693033,1.2571,3663.1,3662.4,3.19844997]
["bitfinex","ETHUSD",1753434693231,6.555,3663.4,3662.5,0.467]
["bitfinex","ETHUSD",1753434693432,4.315,3663.3,3662.6,0.1368]
["bitfinex","ETHUSD",1753434693732,4.315,3663.3,3663.1,0.1368]
["bitfinex","ETHUSD",1753434693947,4.7525,3663.3,3663.2,0.25505966]
["bitfinex","ETHUSD",1753434694117,8.30847916,3663.3,3663.2,0.25505966]
["bitfinex","ETHUSD",1753434694317,8.44527916,3663.3,3663.2,0.25505966]
["bitfinex","ETHUSD",1753434695116,11.44527916,3663.3,3663.2,0.25505966]
["bitfinex","ETHUSD",1753434695344,11.90927916,3663.3,3663.2,0.25505966]
["bitfinex","ETHUSD",1753434696145,12.45927916,3663.3,3663.2,0.25505966]
["bitfinex","ETHUSD",1753434697635,19.01527916,3663.3,3663.2,0.25505966]
["bitfinex","ETHUSD",1753434698212,18.46527916,3663.3,3663.2,0.25505966]
["bitfinex","ETHUSD",1753434698839,14.15027916,3663.3,3663.2,0.25505966]
["bitfinex","ETHUSD",1753434699005,6.6928,3663.3,3663.2,0.25505966]
["bitfinex","ETHUSD",1753434699326,14.20057916,3663.3,3663.2,0.25505966]
["bitfinex","ETHUSD",1753434699504,2.73037542,3662.5,3662.0,0.7976]
["bitfinex","ETHUSD",1753434699704,7.04437542,3662.5,3661.6,0.7986]
["bitfinex","ETHUSD",1753434699904,8.08267542,3662.5,3661.6,0.7986]
["bitfinex","ETHUSD",1753434700137,8.08267542,3662.5,3661.6,0.001]
["bitfinex","ETHUSD",1753434701320,8.08267542,3662.5,3661.8,0.467]
["bitfinex","ETHUSD",1753434701639,4.9148,3662.5,3661.9,0.467]
["bitfinex","ETHUSD",1753434701806,7.64517542,3662.5,3661.9,0.467]
["bitfinex","ETHUSD",1753434702001,7.18117542,3662.5,3661.9,0.467]
["bitfinex","ETHUSD",1753434702252,7.18117542,3662.5,3662.0,0.467]
["bitfinex","ETHUSD",1753434702563,4.4508,3662.5,3662.0,0.467]
["bitfinex","ETHUSD",1753434702840,4.4508,3662.5,3662.2,0.467]
["bitfinex","ETHUSD",1753434703045,7.18117542,3662.5,3662.2,0.467]
["bitfinex","ETHUSD",1753434703229,4.4508,3662.5,3662.1,0.467]
["bitfinex","ETHUSD",1753434703420,7.18117542,3662.5,3662.0,0.8319]
["bitfinex","ETHUSD",1753434703624,4.4508,3662.5,3662.0,1.2989]
["bitfinex","ETHUSD",1753434703941,7.18117542,3662.5,3662.0,1.2989]
["bitfinex","ETHUSD",1753434704737,7.18117542,3662.5,3661.6,0.001]
["bitfinex","ETHUSD",1753434704738,8.08267542,3662.5,3661.6,0.001]
["bitfinex","ETHUSD",1753434705039,8.86907542,3662.5,3661.6,0.001]
["bitfinex","ETHUSD",1753434705949,11.86907542,3662.5,3661.6,0.001]
["bitfinex","ETHUSD",1753434706147,3.7545,3661.7,3660.9,0.001]
["bitfinex","ETHUSD",1753434706350,2.73149412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753434706556,7.18129412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753434706738,8.83729412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753434707850,12.59257513,3661.0,3660.9,1e-08]
["bitfinex","ETHUSD",1753434708413,2.73209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753434708616,10.98109114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753434708949,12.03412693,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753434710051,7.72112693,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753434710348,11.11852693,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753434710540,12.03412693,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753434711127,0.1368,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753434711329,7.18189114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753434711634,4.4498,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753434711941,7.18189114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753434712320,4.4498,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753434712733,7.18189114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753434713347,8.09749114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753434713833,8.90119114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753434714554,11.90119114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753434715555,10.18289114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753434716053,11.09849114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753434719750,11.90419114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753434723863,2.73261374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753434724036,7.18341374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753434729866,4.4498,3659.5,3659.4,0.9228]
["bitfinex","ETHUSD",1753434730037,0.1368,3659.5,3659.4,1.7391]
["bitfinex","ETHUSD",1753434730243,4.4498,3659.5,3659.4,1.91311]
["bitfinex","ETHUSD",1753434731072,4.4498,3659.5,3659.4,4.64579841]
["bitfinex","ETHUSD",1753434731073,0.1368,3659.5,3659.4,4.64579841]
["bitfinex","ETHUSD",1753434731271,6.561,3659.9,3659.6,2.73247702]
["bitfinex","ETHUSD",1753434731595,4.313,3659.8,3659.7,2.45103354]
["bitfinex","ETHUSD",1753434731755,4.313,3659.8,3659.7,1.52923354]
["bitfinex","ETHUSD",1753434731954,4.313,3659.8,3659.7,0.775]
["bitfinex","ETHUSD",1753434732479,4.313,3659.8,3659.7,1.6968]
["bitfinex","ETHUSD",1753434733053,4.313,3659.8,3659.4,2.87047334]
["bitfinex","ETHUSD",1753434733054,7.04540218,3659.8,3659.4,0.814]
["bitfinex","ETHUSD",1753434733255,2.86941374,3659.5,3659.4,0.814]
["bitfinex","ETHUSD",1753434733484,7.18141374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753434734997,0.1368,3659.5,3659.4,0.9228]
["bitfinex","ETHUSD",1753434735195,6.561,3659.9,3659.5,2.73260858]
["bitfinex","ETHUSD",1753434735400,4.312,3659.8,3659.6,1.36874086]
["bitfinex","ETHUSD",1753434735672,4.312,3659.8,3659.4,0.814]
["bitfinex","ETHUSD",1753434735673,7.04438974,3659.8,3659.7,0.4663]
["bitfinex","ETHUSD",1753434735996,4.312,3659.8,3659.7,0.9218]
["bitfinex","ETHUSD",1753434737391,4.312,3659.8,3659.4,0.814]
["bitfinex","ETHUSD",1753434737590,0.1368,3659.6,3659.5,0.9286]
["bitfinex","ETHUSD",1753434737796,4.4488,3659.6,3659.4,0.814]
["bitfinex","ETHUSD",1753434738147,0.1368,3659.6,3659.4,1.45574635]
["bitfinex","ETHUSD",1753434738497,6.6978,3659.9,3659.5,0.9286]
["bitfinex","ETHUSD",1753434738787,4.311,3659.8,3659.6,0.9286]
["bitfinex","ETHUSD",1753434739087,4.311,3659.8,3659.7,0.9286]
["bitfinex","ETHUSD",1753434739644,6.6978,3659.9,3659.7,0.9286]
["bitfinex","ETHUSD",1753434739845,4.311,3659.8,3659.7,0.9286]
["bitfinex","ETHUSD",1753434740043,4.311,3659.8,3659.4,3.68345843]
["bitfinex","ETHUSD",1753434740275,4.311,3659.8,3659.4,1.59252875]
["bitfinex","ETHUSD",1753434740475,4.311,3659.8,3659.4,0.9508]
["bitfinex","ETHUSD",1753434740679,4.311,3659.8,3659.5,0.9286]
["bitfinex","ETHUSD",1753434740880,0.1368,3659.6,3659.5,0.4848]
["bitfinex","ETHUSD",1753434741087,0.1368,3659.6,3659.4,0.814]
["bitfinex","ETHUSD",1753434741244,6.6978,3659.9,3659.5,2.73261374]
["bitfinex","ETHUSD",1753434741450,4.311,3659.8,3659.6,2.73253815]
["bitfinex","ETHUSD",1753434741780,4.311,3659.8,3659.7,0.9286]
["bitfinex","ETHUSD",1753434742553,4.311,3659.8,3659.7,0.4848]
["bitfinex","ETHUSD",1753434742973,2.73252392,3659.7,3659.4,1.2578]
["bitfinex","ETHUSD",1753434743177,4.4478,3659.6,3659.4,0.814]
["bitfinex","ETHUSD",1753434743401,4.4478,3659.6,3659.4,1.2988]
["bitfinex","ETHUSD",1753434743581,4.4478,3659.6,3659.4,0.814]
["bitfinex","ETHUSD",1753434743783,4.4478,3659.6,3659.4,0.001]
["bitfinex","ETHUSD",1753434743988,2.73261374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753434744493,3.66731374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753434744686,0.1368,3659.6,3659.4,0.9296]
["bitfinex","ETHUSD",1753434744868,4.31,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753434745586,4.31,3659.5,3659.4,3.66228841]
["bitfinex","ETHUSD",1753434745752,4.31,3659.5,3659.4,0.9296]
["bitfinex","ETHUSD",1753434747891,7.04261374,3659.5,3659.4,0.4858]
["bitfinex","ETHUSD",1753434748094,7.04261374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753434749297,7.97731374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753434751270,10.97731374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753434752212,6.28268841,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1753434752403,8.15078841,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1753434753709,2.79065197,3654.1,3654.0,7.84296426]
["bitfinex","ETHUSD",1753434753873,5.6017,3654.1,3653.0,9.80370533]
["bitfinex","ETHUSD",1753434754186,3.0,3653.8,3652.8,0.9286]
["bitfinex","ETHUSD",1753434754392,2.7371014,3653.5,3652.8,0.9286]
["bitfinex","ETHUSD",1753434754588,7.41122535,3653.4,3652.8,0.9286]
["bitfinex","ETHUSD",1753434754786,2.73748269,3653.0,3652.8,0.9286]
["bitfinex","ETHUSD",1753434754979,2.73725125,3653.3,3652.8,0.9286]
["bitfinex","ETHUSD",1753434754980,4.674,3652.9,3652.8,0.9286]
["bitfinex","ETHUSD",1753434755704,5.25390764,3652.9,3652.8,0.4848]
["bitfinex","ETHUSD",1753434755880,4.674,3652.9,3652.3,1.7587]
["bitfinex","ETHUSD",1753434756280,1.15479856,3652.8,3652.3,1.7587]
["bitfinex","ETHUSD",1753434756492,4.668,3652.7,3652.4,0.9286]
["bitfinex","ETHUSD",1753434756796,0.57803786,3652.6,3652.4,0.9286]
["bitfinex","ETHUSD",1753434757103,1.63136678,3652.5,3652.4,0.9286]
["bitfinex","ETHUSD",1753434757310,6.29736678,3652.5,3652.0,0.4848]
["bitfinex","ETHUSD",1753434757517,0.57803786,3652.4,3652.1,0.9286]
["bitfinex","ETHUSD",1753434757812,1.04942559,3652.4,3652.2,0.9286]
["bitfinex","ETHUSD",1753434757972,1.04942559,3652.4,3652.3,3.66660071]
["bitfinex","ETHUSD",1753434758172,1.04942559,3652.4,3652.3,2.1161983]
["bitfinex","ETHUSD",1753434758409,1.04942559,3652.4,3652.3,1.7467]
["bitfinex","ETHUSD",1753434758914,1.04942559,3652.4,3652.3,4.48470071]
["bitfinex","ETHUSD",1753434759278,1.30265252,3652.4,3652.3,4.48470071]
["bitfinex","ETHUSD",1753434759503,1.30265252,3652.4,3652.3,1.7467]
["bitfinex","ETHUSD",1753434759705,1.45424925,3652.4,3652.3,4.48470071]
["bitfinex","ETHUSD",1753434759899,1.45424925,3652.4,3652.3,5.5070853]
["bitfinex","ETHUSD",1753434760392,1.45398388,3652.4,3652.3,8.5070853]
["bitfinex","ETHUSD",1753434760592,1.30265252,3652.4,3652.3,8.5070853]
["bitfinex","ETHUSD",1753434760905,1.30265252,3652.4,3652.3,9.0570853]
["bitfinex","ETHUSD",1753434761480,1.30265252,3652.4,3652.3,8.5070853]
["bitfinex","ETHUSD",1753434761685,1.30265252,3652.4,3652.3,9.0570853]
["bitfinex","ETHUSD",1753434761918,1.22841149,3652.4,3652.3,9.0570853]
["bitfinex","ETHUSD",1753434762241,0.57360038,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753434762506,0.57360038,3654.1,3654.0,0.9286]
["bitfinex","ETHUSD",1753434762675,0.57360038,3654.1,3653.6,0.4438]
["bitfinex","ETHUSD",1753434762676,0.15105745,3654.1,3653.6,0.4438]
["bitfinex","ETHUSD",1753434762875,0.15105745,3654.0,3653.7,0.4848]
["bitfinex","ETHUSD",1753434763075,0.15105745,3653.9,3653.8,0.9286]
["bitfinex","ETHUSD",1753434763472,0.5733969,3654.4,3654.0,2.73667145]
["bitfinex","ETHUSD",1753434763706,0.1368,3654.4,3654.1,0.9286]
["bitfinex","ETHUSD",1753434763908,0.5733969,3654.8,3653.4,5.73711703]
["bitfinex","ETHUSD",1753434763909,0.7101969,3654.8,3654.5,0.8296]
["bitfinex","ETHUSD",1753434764109,0.1368,3654.8,3654.5,0.8296]
["bitfinex","ETHUSD",1753434764282,0.1368,3654.8,3654.2,1.0654]
["bitfinex","ETHUSD",1753434764479,2.87293658,3654.8,3654.2,1.0654]
["bitfinex","ETHUSD",1753434764875,2.73620677,3654.7,3654.2,0.1368]
["bitfinex","ETHUSD",1753434765196,0.1368,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1753434765394,0.1368,3654.8,3654.2,2.87334972]
["bitfinex","ETHUSD",1753434765594,0.1368,3654.8,3654.2,0.5806]
["bitfinex","ETHUSD",1753434766192,0.1368,3654.8,3654.2,3.31716384]
["bitfinex","ETHUSD",1753434766598,0.4629,3655.2,3654.0,0.8296]
["bitfinex","ETHUSD",1753434766902,0.1368,3654.5,3653.7,0.9286]
["bitfinex","ETHUSD",1753434767088,2.73664882,3654.2,3653.5,0.7659]
["bitfinex","ETHUSD",1753434767293,2.87346677,3654.1,3653.6,0.1368]
["bitfinex","ETHUSD",1753434767613,0.57326255,3654.0,3653.6,0.1368]
["bitfinex","ETHUSD",1753434767783,0.57326255,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1753434767982,0.5732503,3653.8,3653.6,3.80131322]
["bitfinex","ETHUSD",1753434768295,2.73673011,3654.0,3653.7,0.443]
["bitfinex","ETHUSD",1753434768500,0.57344329,3653.9,3653.5,0.9027]
["bitfinex","ETHUSD",1753434768692,0.1368,3654.1,3653.6,3.66446672]
["bitfinex","ETHUSD",1753434768693,0.57344329,3653.8,3653.6,3.66446672]
["bitfinex","ETHUSD",1753434769017,0.57344329,3653.7,3653.6,0.443]
["bitfinex","ETHUSD",1753434769193,0.57344329,3653.7,3653.5,0.9027]
["bitfinex","ETHUSD",1753434769389,0.5750433,3653.6,3653.5,0.9027]
["bitfinex","ETHUSD",1753434770114,0.5750433,3653.6,3653.2,3.9275]
["bitfinex","ETHUSD",1753434770316,0.57344329,3653.5,3653.3,0.9275]
["bitfinex","ETHUSD",1753434770514,0.5750433,3653.4,3653.3,0.9275]
["bitfinex","ETHUSD",1753434771511,0.5750433,3653.4,3653.0,0.7659]
["bitfinex","ETHUSD",1753434771813,0.57344329,3653.3,3653.1,0.443]
["bitfinex","ETHUSD",1753434772014,2.73675068,3654.0,3653.1,0.66079]
["bitfinex","ETHUSD",1753434772015,0.5750433,3653.2,3653.1,0.66079]
["bitfinex","ETHUSD",1753434772318,0.5750433,3653.2,3653.1,0.443]
["bitfinex","ETHUSD",1753434772696,0.5750433,3653.2,3653.0,0.7659]
["bitfinex","ETHUSD",1753434772892,0.57344329,3653.1,3653.0,0.7659]
["bitfinex","ETHUSD",1753434773087,0.57344329,3653.1,3653.0,0.7643]
["bitfinex","ETHUSD",1753434773428,0.57344329,3653.1,3653.0,1.2073]
["bitfinex","ETHUSD",1753434773590,0.57344329,3653.1,3653.0,1.6918]
["bitfinex","ETHUSD",1753434773791,0.57344329,3653.1,3653.0,4.42927604]
["bitfinex","ETHUSD",1753434774398,3.17963171,3653.9,3653.2,2.73731814]
["bitfinex","ETHUSD",1753434774600,2.73689623,3653.8,3653.0,4.42920201]
["bitfinex","ETHUSD",1753434774817,0.4428,3653.9,3653.1,2.73738857]
["bitfinex","ETHUSD",1753434774818,3.17962962,3653.9,3653.1,2.73738857]
["bitfinex","ETHUSD",1753434775006,3.17962962,3653.9,3653.2,2.73730732]
["bitfinex","ETHUSD",1753434775325,3.17962962,3653.9,3653.0,1.6918]
["bitfinex","ETHUSD",1753434775326,0.4428,3653.9,3653.0,3.50176302]
["bitfinex","ETHUSD",1753434775628,2.73698601,3653.7,3653.0,3.50176302]
["bitfinex","ETHUSD",1753434776083,2.737029,3653.6,3653.0,0.7643]
["bitfinex","ETHUSD",1753434776287,2.73699828,3653.7,3653.0,0.7643]
["bitfinex","ETHUSD",1753434776591,2.73699828,3653.7,3653.0,3.50177532]
["bitfinex","ETHUSD",1753434776992,2.73699828,3653.7,3653.0,0.7643]
["bitfinex","ETHUSD",1753434777192,0.57642201,3653.6,3653.0,3.50177547]
["bitfinex","ETHUSD",1753434777391,0.57642201,3653.5,3653.0,0.7643]
["bitfinex","ETHUSD",1753434777590,0.57642201,3653.4,3653.0,0.7643]
["bitfinex","ETHUSD",1753434777906,0.57642201,3653.3,3653.0,3.50176718]
["bitfinex","ETHUSD",1753434778115,0.57642201,3653.2,3653.0,0.7643]
["bitfinex","ETHUSD",1753434778412,0.57642201,3653.1,3653.0,0.7643]
["bitfinex","ETHUSD",1753434778921,0.57642201,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1753434779600,0.57642201,3653.1,3652.9,2.73752726]
["bitfinex","ETHUSD",1753434779803,0.57642201,3653.0,3652.9,3.18052726]
["bitfinex","ETHUSD",1753434780203,0.57974262,3653.0,3652.9,3.18052726]
["bitfinex","ETHUSD",1753434780389,0.57974262,3653.0,3652.9,2.73752726]
["bitfinex","ETHUSD",1753434780723,0.57974262,3653.0,3652.9,3.18052726]
["bitfinex","ETHUSD",1753434781391,0.57974262,3653.0,3652.8,0.1368]
["bitfinex","ETHUSD",1753434781590,0.57974262,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753434781932,0.95121783,3654.6,3653.0,2.73747604]
["bitfinex","ETHUSD",1753434782094,1.08801783,3654.6,3653.9,0.7881]
["bitfinex","ETHUSD",1753434782299,0.25367735,3654.5,3654.1,0.1368]
["bitfinex","ETHUSD",1753434782496,0.95121783,3654.6,3654.2,0.9275]
["bitfinex","ETHUSD",1753434782696,0.95121783,3654.6,3654.3,1.0643]
["bitfinex","ETHUSD",1753434782697,0.25413946,3654.5,3654.3,1.0643]
["bitfinex","ETHUSD",1753434782896,0.25413946,3654.4,3654.3,3.35778347]
["bitfinex","ETHUSD",1753434783421,0.95121783,3654.6,3653.9,0.7881]
["bitfinex","ETHUSD",1753434783725,0.1368,3654.2,3653.2,2.87406218]
["bitfinex","ETHUSD",1753434783926,0.1368,3653.8,3653.2,2.87406218]
["bitfinex","ETHUSD",1753434784431,0.25534658,3653.7,3653.2,0.58568686]
["bitfinex","ETHUSD",1753434784603,0.1368,3653.8,3653.3,1.7226]
["bitfinex","ETHUSD",1753434784810,0.1368,3654.3,3653.6,0.1368]
["bitfinex","ETHUSD",1753434785011,0.25532621,3654.2,3653.8,2.73682592]
["bitfinex","ETHUSD",1753434785316,0.25532621,3654.1,3653.8,2.87362592]
["bitfinex","ETHUSD",1753434785500,0.25550452,3654.2,3653.8,2.87362592]
["bitfinex","ETHUSD",1753434785696,0.25550452,3654.2,3653.8,2.87366678]
["bitfinex","ETHUSD",1753434785892,0.25550452,3654.2,3653.8,0.5798]
["bitfinex","ETHUSD",1753434786100,0.1368,3654.3,3654.1,2.73659006]
["bitfinex","ETHUSD",1753434786397,0.25564612,3654.4,3654.2,3.17957708]
["bitfinex","ETHUSD",1753434786597,0.25564612,3654.5,3654.3,0.9275]
["bitfinex","ETHUSD",1753434786917,0.95121783,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1753434787420,0.95121783,3654.6,3654.5,3.80065244]
["bitfinex","ETHUSD",1753434788521,0.002,3655.6,3654.5,1.21775285]
["bitfinex","ETHUSD",1753434788724,0.25573651,3655.5,3655.1,2.73585491]
["bitfinex","ETHUSD",1753434789037,0.25573651,3655.4,3655.2,3.66330174]
["bitfinex","ETHUSD",1753434789238,4.7568,3655.6,3655.4,2.73567872]
["bitfinex","ETHUSD",1753434789239,4.62,3655.6,3655.4,2.73567872]
["bitfinex","ETHUSD",1753434789436,0.25560426,3655.5,3655.3,0.1368]
["bitfinex","ETHUSD",1753434789599,4.62,3655.6,3655.4,3.22017872]
["bitfinex","ETHUSD",1753434789925,4.62,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1753434790133,0.002,3655.6,3655.5,3.17860388]
["bitfinex","ETHUSD",1753434790314,0.002,3655.6,3655.5,4.40917624]
["bitfinex","ETHUSD",1753434790506,0.002,3655.6,3655.5,5.21472031]
["bitfinex","ETHUSD",1753434791537,0.002,3655.6,3655.5,5.49702031]
["bitfinex","ETHUSD",1753434792399,0.002,3655.6,3655.5,5.01252031]
["bitfinex","ETHUSD",1753434792729,0.002,3655.6,3655.5,8.58987634]
["bitfinex","ETHUSD",1753434792915,0.002,3655.6,3655.5,8.56252031]
["bitfinex","ETHUSD",1753434793300,0.002,3655.6,3655.5,13.16552031]
["bitfinex","ETHUSD",1753434796754,0.002,3655.6,3655.5,12.90997624]
["bitfinex","ETHUSD",1753434796954,0.002,3655.6,3655.5,13.16447148]
["bitfinex","ETHUSD",1753434797503,0.002,3655.6,3655.5,13.63047148]
["bitfinex","ETHUSD",1753434797809,0.002,3655.6,3655.5,9.02747148]
["bitfinex","ETHUSD",1753434798033,0.002,3655.6,3655.5,13.62047148]
["bitfinex","ETHUSD",1753434798211,0.002,3655.6,3655.5,13.61147148]
["bitfinex","ETHUSD",1753434798829,0.002,3655.6,3655.5,13.06047148]
["bitfinex","ETHUSD",1753434801216,0.002,3655.6,3655.5,6.12689912]
["bitfinex","ETHUSD",1753434801618,0.002,3655.6,3655.5,6.60189912]
["bitfinex","ETHUSD",1753434801922,0.002,3655.6,3655.5,0.39129524]
["bitfinex","ETHUSD",1753434802111,0.002,3655.6,3655.5,0.25449524]
["bitfinex","ETHUSD",1753434802639,0.002,3655.6,3655.5,3.60189912]
["bitfinex","ETHUSD",1753434803450,0.002,3655.6,3655.5,3.12689912]
["bitfinex","ETHUSD",1753434804448,0.002,3655.6,3655.5,7.69689912]
["bitfinex","ETHUSD",1753434804746,0.002,3655.6,3655.5,7.69489912]
["bitfinex","ETHUSD",1753434804914,0.002,3655.6,3655.5,3.12689912]
["bitfinex","ETHUSD",1753434805115,0.002,3655.6,3655.5,7.69389912]
["bitfinex","ETHUSD",1753434806014,0.002,3655.6,3655.5,7.69346609]
["bitfinex","ETHUSD",1753434806932,0.002,3655.6,3655.5,0.39086221]
["bitfinex","ETHUSD",1753434807288,0.4584,3655.6,3655.5,0.25406221]
["bitfinex","ETHUSD",1753434807628,1.7143,3655.6,3655.5,0.25406221]
["bitfinex","ETHUSD",1753434807819,1.8511,3655.6,3655.5,0.25406221]
["bitfinex","ETHUSD",1753434808164,4.58662905,3655.6,3655.5,0.25406221]
["bitfinex","ETHUSD",1753434809039,4.58662905,3655.6,3655.5,0.25434337]
["bitfinex","ETHUSD",1753434810121,7.58662905,3655.6,3655.5,0.25434337]
["bitfinex","ETHUSD",1753434816050,0.1388,3655.6,3655.5,0.25434337]
["bitfinex","ETHUSD",1753434816253,4.6708,3655.6,3655.5,0.25434337]
["bitfinex","ETHUSD",1753434816472,7.40632905,3655.6,3655.5,0.25434337]
["bitfinex","ETHUSD",1753434816646,7.86272905,3655.6,3655.5,0.25434337]
["bitfinex","ETHUSD",1753434816971,8.36062905,3655.6,3655.5,0.25434337]
["bitfinex","ETHUSD",1753434817573,2.73595073,3655.1,3654.2,3.98146318]
["bitfinex","ETHUSD",1753434817770,7.40377898,3655.0,3654.5,0.1368]
["bitfinex","ETHUSD",1753434817971,7.40377898,3655.0,3654.6,0.25562341]
["bitfinex","ETHUSD",1753434818174,7.86017898,3655.0,3654.7,0.25562341]
["bitfinex","ETHUSD",1753434818376,7.86017898,3655.0,3654.8,0.25562341]
["bitfinex","ETHUSD",1753434818676,4.6678,3655.0,3654.9,0.25562341]
["bitfinex","ETHUSD",1753434818841,4.526,3655.0,3654.9,0.73062341]
["bitfinex","ETHUSD",1753434819041,0.1368,3655.1,3654.9,0.73062341]
["bitfinex","ETHUSD",1753434819275,0.1368,3655.4,3655.0,0.25562341]
["bitfinex","ETHUSD",1753434819463,4.524,3655.3,3655.1,0.25562341]
["bitfinex","ETHUSD",1753434819797,0.1368,3655.4,3655.2,0.25562341]
["bitfinex","ETHUSD",1753434820089,0.1368,3655.4,3655.3,0.25562341]
["bitfinex","ETHUSD",1753434820246,4.6598,3655.4,3655.3,0.25562341]
["bitfinex","ETHUSD",1753434820445,0.002,3655.6,3655.3,4.40721511]
["bitfinex","ETHUSD",1753434820673,0.002,3655.6,3655.4,1.19662341]
["bitfinex","ETHUSD",1753434820873,0.002,3655.6,3655.5,0.39242341]
["bitfinex","ETHUSD",1753434821079,0.002,3655.6,3655.5,1.33342341]
["bitfinex","ETHUSD",1753434821280,0.002,3655.6,3655.5,4.27720948]
["bitfinex","ETHUSD",1753434821466,0.002,3655.6,3655.5,5.02910948]
["bitfinex","ETHUSD",1753434824227,0.002,3655.6,3655.5,2.26614957]
["bitfinex","ETHUSD",1753434824363,0.002,3655.6,3655.5,4.82092729]
["bitfinex","ETHUSD",1753434825401,0.002,3655.6,3655.5,5.37092729]
["bitfinex","ETHUSD",1753434825603,0.002,3655.6,3655.5,8.39828332]
["bitfinex","ETHUSD",1753434825806,1e-08,3655.6,3655.5,8.37092729]
["bitfinex","ETHUSD",1753434825977,1e-08,3655.6,3655.5,19.41240974]
["bitfinex","ETHUSD",1753434826475,0.002,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1753434826785,0.002,3657.1,3657.0,3.79820522]
["bitfinex","ETHUSD",1753434826988,0.002,3657.1,3657.0,7.85160522]
["bitfinex","ETHUSD",1753434827166,0.002,3657.1,3657.0,7.85169693]
["bitfinex","ETHUSD",1753434827361,0.002,3657.1,3657.0,8.9103235]
["bitfinex","ETHUSD",1753434827779,0.4732,3658.8,3658.2,2.73356875]
["bitfinex","ETHUSD",1753434827978,0.1368,3658.7,3658.2,2.73356875]
["bitfinex","ETHUSD",1753434828290,0.1368,3658.7,3658.2,2.73358482]
["bitfinex","ETHUSD",1753434829188,0.1368,3658.7,3658.1,0.1368]
["bitfinex","ETHUSD",1753434829489,6.568,3658.9,3658.2,0.9166]
["bitfinex","ETHUSD",1753434829803,4.6378,3659.0,3658.5,0.1368]
["bitfinex","ETHUSD",1753434831307,7.37079462,3659.0,3658.5,0.1368]
["bitfinex","ETHUSD",1753434831891,4.6378,3659.0,3658.5,0.1368]
["bitfinex","ETHUSD",1753434832509,4.6378,3659.0,3658.5,2.87015992]
["bitfinex","ETHUSD",1753434832904,4.6378,3659.0,3658.5,0.1368]
["bitfinex","ETHUSD",1753434833290,7.37078929,3659.0,3658.5,0.1368]
["bitfinex","ETHUSD",1753434833702,7.84398929,3659.0,3658.5,0.1368]
["bitfinex","ETHUSD",1753434833996,2.73252007,3659.7,3658.6,1.75343285]
["bitfinex","ETHUSD",1753434834321,0.002,3659.8,3658.7,1.0029]
["bitfinex","ETHUSD",1753434834525,0.002,3659.8,3658.8,0.4529]
["bitfinex","ETHUSD",1753434834712,0.002,3659.8,3659.2,2.73279166]
["bitfinex","ETHUSD",1753434834907,0.002,3659.8,3658.8,0.4529]
["bitfinex","ETHUSD",1753434835107,0.002,3659.8,3659.0,0.55]
["bitfinex","ETHUSD",1753434835308,0.002,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1753434835806,0.002,3659.8,3659.7,3.67638904]
["bitfinex","ETHUSD",1753434835988,0.002,3659.8,3659.7,4.45338904]
["bitfinex","ETHUSD",1753434836190,0.002,3659.8,3659.7,5.17198739]
["bitfinex","ETHUSD",1753434837190,0.002,3659.8,3659.7,5.72198739]
["bitfinex","ETHUSD",1753434837416,0.002,3659.8,3659.7,8.69466275]
["bitfinex","ETHUSD",1753434837737,0.002,3659.8,3659.1,0.8144]
["bitfinex","ETHUSD",1753434837940,0.002,3659.8,3658.7,0.8144]
["bitfinex","ETHUSD",1753434837941,0.9675,3659.7,3658.7,0.8144]
["bitfinex","ETHUSD",1753434838140,1.7234,3659.6,3658.3,0.55]
["bitfinex","ETHUSD",1753434838339,1.7234,3659.6,3658.4,2.73343538]
["bitfinex","ETHUSD",1753434838340,0.9675,3659.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1753434838521,0.9675,3659.5,3658.3,0.8144]
["bitfinex","ETHUSD",1753434838522,2.73285632,3659.2,3658.3,0.8144]
["bitfinex","ETHUSD",1753434838717,0.9675,3659.5,3658.3,3.54785428]
["bitfinex","ETHUSD",1753434838919,0.9675,3659.5,3658.4,3.22446973]
["bitfinex","ETHUSD",1753434839119,0.9675,3659.5,3658.4,3.22440853]
["bitfinex","ETHUSD",1753434839120,2.73289557,3659.2,3658.4,3.22440853]
["bitfinex","ETHUSD",1753434839438,2.73307821,3658.9,3658.3,0.8144]
["bitfinex","ETHUSD",1753434839744,2.7324971,3659.7,3657.9,8.140408]
["bitfinex","ETHUSD",1753434839745,0.4732,3658.8,3657.9,0.8286]
["bitfinex","ETHUSD",1753434840042,2.73323139,3658.7,3657.9,3.56238511]
["bitfinex","ETHUSD",1753434840241,3.70065897,3658.8,3658.0,2.73372622]
["bitfinex","ETHUSD",1753434840621,0.4943,3658.8,3658.2,2.73356159]
["bitfinex","ETHUSD",1753434840819,0.7656,3659.5,3658.3,1.19848852]
["bitfinex","ETHUSD",1753434841145,7.21948154,3659.7,3658.5,0.55]
["bitfinex","ETHUSD",1753434841331,4.487,3659.7,3658.7,2.73315187]
["bitfinex","ETHUSD",1753434841530,2.73312612,3658.9,3658.1,2.73364465]
["bitfinex","ETHUSD",1753434841737,2.73312612,3658.9,3658.0,0.7576]
["bitfinex","ETHUSD",1753434841738,2.73306184,3658.9,3658.2,0.25455372]
["bitfinex","ETHUSD",1753434841914,2.73323591,3658.7,3658.0,3.7576]
["bitfinex","ETHUSD",1753434842238,0.4732,3658.7,3657.6,4.2105]
["bitfinex","ETHUSD",1753434842412,0.4732,3658.7,3658.0,2.73372796]
["bitfinex","ETHUSD",1753434842844,4.9823,3659.0,3658.2,2.73352206]
["bitfinex","ETHUSD",1753434843045,1.7607,3658.9,3657.7,0.91622]
["bitfinex","ETHUSD",1753434843249,2.73348621,3658.4,3657.8,0.25463227]
["bitfinex","ETHUSD",1753434843453,3.20668621,3658.4,3657.9,0.25463227]
["bitfinex","ETHUSD",1753434843745,0.7932,3658.9,3658.0,0.28197504]
["bitfinex","ETHUSD",1753434843746,4.484,3658.8,3658.0,0.28197504]
["bitfinex","ETHUSD",1753434843947,4.6208,3658.8,3658.1,1.0405377]
["bitfinex","ETHUSD",1753434844114,4.9572,3658.8,3658.0,2.73366097]
["bitfinex","ETHUSD",1753434844308,0.1368,3658.6,3658.1,0.39146425]
["bitfinex","ETHUSD",1753434844510,0.61,3658.6,3658.2,0.25466425]
["bitfinex","ETHUSD",1753434844742,0.61,3658.6,3658.1,0.1368]
["bitfinex","ETHUSD",1753434844743,0.1368,3658.6,3658.3,2.7335101]
["bitfinex","ETHUSD",1753434844927,0.1368,3658.6,3658.4,2.73342158]
["bitfinex","ETHUSD",1753434845126,0.1368,3658.6,3658.1,2.87044905]
["bitfinex","ETHUSD",1753434845349,0.1368,3658.6,3658.2,2.98828693]
["bitfinex","ETHUSD",1753434845557,0.1368,3658.6,3658.3,0.25471217]
["bitfinex","ETHUSD",1753434845717,0.1368,3658.6,3658.2,2.73357476]
["bitfinex","ETHUSD",1753434845915,0.1368,3658.6,3658.3,0.25471561]
["bitfinex","ETHUSD",1753434846116,0.1368,3658.6,3658.2,2.73357476]
["bitfinex","ETHUSD",1753434846343,0.1368,3658.6,3658.3,2.98825368]
["bitfinex","ETHUSD",1753434846547,0.1368,3658.6,3658.4,2.73340487]
["bitfinex","ETHUSD",1753434846855,0.1368,3658.6,3658.3,2.73348818]
["bitfinex","ETHUSD",1753434847228,0.1368,3658.6,3658.2,2.73357959]
["bitfinex","ETHUSD",1753434847445,0.1368,3658.6,3658.3,0.25481872]
["bitfinex","ETHUSD",1753434847650,0.1368,3658.6,3658.2,2.73357959]
["bitfinex","ETHUSD",1753434847851,0.1368,3658.6,3658.3,0.25481911]
["bitfinex","ETHUSD",1753434848052,4.484,3658.8,3658.4,2.98818895]
["bitfinex","ETHUSD",1753434848238,4.476,3659.0,3658.5,4.04157976]
["bitfinex","ETHUSD",1753434848439,6.563,3659.7,3658.7,0.957]
["bitfinex","ETHUSD",1753434848671,0.002,3659.8,3659.4,2.73267252]
["bitfinex","ETHUSD",1753434848818,0.002,3659.8,3659.6,2.73253505]
["bitfinex","ETHUSD",1753434849155,0.002,3659.8,3659.7,2.8692644]
["bitfinex","ETHUSD",1753434849314,0.002,3659.8,3659.7,4.45206899]
["bitfinex","ETHUSD",1753434852160,0.002,3659.8,3659.7,7.45206899]
["bitfinex","ETHUSD",1753434852362,0.002,3659.8,3659.7,7.42474435]
["bitfinex","ETHUSD",1753434852584,0.002,3659.8,3659.7,7.97474435]
["bitfinex","ETHUSD",1753434853642,0.002,3659.8,3659.7,6.50814435]
["bitfinex","ETHUSD",1753434853847,0.002,3659.8,3659.7,7.97474435]
["bitfinex","ETHUSD",1753434854080,0.002,3659.8,3659.7,8.22956601]
["bitfinex","ETHUSD",1753434854846,0.002,3660.6,3660.4,2.73194186]
["bitfinex","ETHUSD",1753434855146,0.002,3660.6,3660.4,3.25995771]
["bitfinex","ETHUSD",1753434855345,0.002,3660.6,3660.4,4.31335771]
["bitfinex","ETHUSD",1753434856484,0.002,3660.6,3660.4,12.63057712]
["bitfinex","ETHUSD",1753434856672,0.002,3660.6,3660.4,12.60325771]
["bitfinex","ETHUSD",1753434857788,0.002,3660.6,3660.4,13.15325771]
["bitfinex","ETHUSD",1753434858082,0.002,3661.0,3660.9,6.28156873]
["bitfinex","ETHUSD",1753434858282,0.002,3661.0,3660.9,11.77099039]
["bitfinex","ETHUSD",1753434858484,1e-08,3661.0,3660.9,12.83371944]
["bitfinex","ETHUSD",1753434858646,0.002,3661.7,3661.6,4.10964653]
["bitfinex","ETHUSD",1753434858848,0.002,3661.7,3661.6,12.36928018]
["bitfinex","ETHUSD",1753434859166,0.002,3661.7,3661.6,13.29588018]
["bitfinex","ETHUSD",1753434859573,0.002,3661.7,3661.6,13.29388018]
["bitfinex","ETHUSD",1753434859748,1e-08,3661.7,3661.6,13.29388018]
["bitfinex","ETHUSD",1753434860348,1e-08,3661.7,3661.6,13.04001118]
["bitfinex","ETHUSD",1753434861284,1e-08,3661.7,3661.6,8.58401118]
["bitfinex","ETHUSD",1753434861583,1e-08,3661.7,3661.6,13.03401118]
["bitfinex","ETHUSD",1753434864705,1e-08,3661.7,3661.6,8.58401118]
["bitfinex","ETHUSD",1753434864891,1e-08,3661.7,3661.6,13.02801118]
["bitfinex","ETHUSD",1753434865395,0.8087,3663.7,3662.8,0.55]
["bitfinex","ETHUSD",1753434865601,0.002,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753434866168,0.002,3664.0,3663.7,4.442]
["bitfinex","ETHUSD",1753434866169,0.4642,3664.0,3663.7,4.442]
["bitfinex","ETHUSD",1753434866600,0.4642,3664.0,3663.8,2.72934927]
["bitfinex","ETHUSD",1753434866757,0.4642,3664.0,3663.7,7.17145744]
["bitfinex","ETHUSD",1753434866956,0.9368,3663.9,3663.7,4.44]
["bitfinex","ETHUSD",1753434867162,0.9368,3663.9,3663.7,7.16947877]
["bitfinex","ETHUSD",1753434867682,0.4622,3663.8,3663.6,4.44]
["bitfinex","ETHUSD",1753434867861,0.4622,3663.8,3663.6,7.16955219]
["bitfinex","ETHUSD",1753434868204,0.4622,3663.8,3663.6,2.72955219]
["bitfinex","ETHUSD",1753434868816,0.9368,3663.7,3662.3,0.9266]
["bitfinex","ETHUSD",1753434868962,0.7731,3663.6,3662.3,1.7259]
["bitfinex","ETHUSD",1753434869159,0.9368,3663.5,3662.4,4.60759]
["bitfinex","ETHUSD",1753434869390,0.4622,3663.4,3662.4,4.60759]
["bitfinex","ETHUSD",1753434869578,0.9368,3663.4,3662.4,2.9029888]
["bitfinex","ETHUSD",1753434869778,0.4622,3663.3,3662.7,3.0]
["bitfinex","ETHUSD",1753434870391,0.4622,3663.3,3662.7,2.73022553]
["bitfinex","ETHUSD",1753434870795,0.4622,3663.3,3662.7,3.0]
["bitfinex","ETHUSD",1753434871107,0.4622,3663.3,3662.6,7.434]
["bitfinex","ETHUSD",1753434871463,0.4622,3663.3,3662.7,3.0]
["bitfinex","ETHUSD",1753434871672,0.4622,3663.3,3662.6,4.434]
["bitfinex","ETHUSD",1753434871876,0.8073,3663.1,3662.4,0.17259]
["bitfinex","ETHUSD",1753434872080,0.4622,3663.0,3662.5,3.0]
["bitfinex","ETHUSD",1753434872261,0.9368,3662.9,3662.5,3.0]
["bitfinex","ETHUSD",1753434872662,0.9368,3662.9,3662.4,4.427]
["bitfinex","ETHUSD",1753434873581,0.4622,3662.8,3662.4,4.427]
["bitfinex","ETHUSD",1753434873786,0.4622,3662.8,3662.2,4.427]
["bitfinex","ETHUSD",1753434873968,0.4622,3662.8,3662.3,3.0]
["bitfinex","ETHUSD",1753434874419,0.4622,3662.8,3662.2,7.15757263]
["bitfinex","ETHUSD",1753434874420,0.4622,3662.8,3662.2,4.427]
["bitfinex","ETHUSD",1753434875428,0.8073,3663.1,3662.2,4.427]
["bitfinex","ETHUSD",1753434875429,0.8073,3663.1,3662.3,2.75779275]
["bitfinex","ETHUSD",1753434875630,0.9368,3663.0,3662.4,0.87421827]
["bitfinex","ETHUSD",1753434875941,0.9368,3663.0,3662.6,0.1368]
["bitfinex","ETHUSD",1753434876231,0.9368,3662.9,3662.6,0.1368]
["bitfinex","ETHUSD",1753434876734,0.9441,3663.1,3662.6,0.1368]
["bitfinex","ETHUSD",1753434876888,4.419,3663.8,3661.9,5.7158]
["bitfinex","ETHUSD",1753434876889,0.1368,3663.5,3663.0,2.72995648]
["bitfinex","ETHUSD",1753434877089,0.9368,3663.4,3663.1,0.1368]
["bitfinex","ETHUSD",1753434877441,0.9368,3663.4,3662.9,0.1368]
["bitfinex","ETHUSD",1753434877659,0.9368,3663.3,3662.9,0.1368]
["bitfinex","ETHUSD",1753434877867,3.66659494,3663.3,3662.9,0.1368]
["bitfinex","ETHUSD",1753434878078,0.4622,3663.2,3662.9,0.1368]
["bitfinex","ETHUSD",1753434878375,2.72976682,3663.4,3662.9,0.1368]
["bitfinex","ETHUSD",1753434878566,0.4622,3663.1,3662.9,0.1368]
["bitfinex","ETHUSD",1753434880120,0.8297,3663.6,3663.0,2.98360271]
["bitfinex","ETHUSD",1753434880383,0.8297,3663.6,3663.0,2.72994625]
["bitfinex","ETHUSD",1753434880670,0.8297,3663.6,3663.2,0.1368]
["bitfinex","ETHUSD",1753434881373,0.002,3663.9,3663.4,0.1368]
["bitfinex","ETHUSD",1753434881573,0.002,3663.9,3663.4,2.8664499]
["bitfinex","ETHUSD",1753434881738,0.002,3663.9,3663.2,2.7298332]
["bitfinex","ETHUSD",1753434882052,0.002,3663.9,3663.2,0.1368]
["bitfinex","ETHUSD",1753434882053,1.0736,3663.8,3663.2,0.1368]
["bitfinex","ETHUSD",1753434882254,2.86651794,3663.4,3662.9,0.1368]
["bitfinex","ETHUSD",1753434882455,2.72988155,3663.2,3663.0,0.25420298]
["bitfinex","ETHUSD",1753434882619,0.7769,3663.9,3663.4,2.72968344]
["bitfinex","ETHUSD",1753434882951,0.7769,3663.9,3662.7,3.53568784]
["bitfinex","ETHUSD",1753434882952,0.4622,3663.8,3663.5,0.25421182]
["bitfinex","ETHUSD",1753434883114,0.4622,3663.8,3663.0,4.414]
["bitfinex","ETHUSD",1753434883115,0.9368,3663.8,3663.0,4.414]
["bitfinex","ETHUSD",1753434883314,0.9368,3663.8,3663.4,2.72970082]
["bitfinex","ETHUSD",1753434883561,0.7769,3663.9,3663.6,2.72955562]
["bitfinex","ETHUSD",1753434883721,0.002,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1753434883915,0.002,3663.9,3663.8,3.55488781]
["bitfinex","ETHUSD",1753434885049,0.002,3663.9,3663.8,4.05238781]
["bitfinex","ETHUSD",1753434885252,1e-08,3663.9,3663.8,7.48148781]
["bitfinex","ETHUSD",1753434885425,1e-08,3663.9,3663.8,8.03148781]
["bitfinex","ETHUSD",1753434885629,1e-08,3664.1,3664.0,1.3313]
["bitfinex","ETHUSD",1753434885830,1e-08,3664.1,3664.0,12.96399712]
["bitfinex","ETHUSD",1753434886029,1e-08,3664.1,3664.0,13.89059712]
["bitfinex","ETHUSD",1753434886328,0.8185,3668.0,3665.4,2.7282152]
["bitfinex","ETHUSD",1753434886534,0.8185,3668.0,3667.1,2.72695045]
["bitfinex","ETHUSD",1753434886726,0.58478379,3668.3,3667.1,10.21695045]
["bitfinex","ETHUSD",1753434886928,1e-08,3667.2,3667.1,12.44075045]
["bitfinex","ETHUSD",1753434887752,1e-08,3667.2,3667.1,12.45975045]
["bitfinex","ETHUSD",1753434887954,1e-08,3667.2,3667.1,13.97843044]
["bitfinex","ETHUSD",1753434888130,1e-08,3667.2,3667.1,9.45843044]
["bitfinex","ETHUSD",1753434888334,1e-08,3667.2,3667.1,13.97643044]
["bitfinex","ETHUSD",1753434888953,0.25381163,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753434889260,0.25381163,3669.9,3667.1,10.69981585]
["bitfinex","ETHUSD",1753434889261,0.8959,3669.9,3668.1,0.7855]
["bitfinex","ETHUSD",1753434889446,3.8959,3669.8,3668.6,2.72576198]
["bitfinex","ETHUSD",1753434889636,0.7823,3669.7,3668.6,2.72576862]
["bitfinex","ETHUSD",1753434889824,2.72517291,3669.5,3668.5,2.72588067]
["bitfinex","ETHUSD",1753434890153,0.7954,3669.1,3667.5,0.4347]
["bitfinex","ETHUSD",1753434890350,0.8959,3669.0,3668.2,2.72608662]
["bitfinex","ETHUSD",1753434890557,0.8959,3669.0,3667.7,0.4689]
["bitfinex","ETHUSD",1753434890716,2.72575063,3668.8,3668.0,2.72626357]
["bitfinex","ETHUSD",1753434890916,0.8959,3668.7,3667.8,2.72641412]
["bitfinex","ETHUSD",1753434891156,0.8959,3668.7,3667.5,0.4347]
["bitfinex","ETHUSD",1753434891353,0.8959,3668.7,3668.0,2.72625033]
["bitfinex","ETHUSD",1753434891651,0.7954,3669.1,3667.9,3.4347]
["bitfinex","ETHUSD",1753434891951,0.7954,3669.1,3668.8,2.72564823]
["bitfinex","ETHUSD",1753434892157,0.7974,3669.1,3668.8,2.72564823]
["bitfinex","ETHUSD",1753434892330,0.7974,3669.1,3668.9,2.72560006]
["bitfinex","ETHUSD",1753434892530,0.7974,3669.1,3668.8,2.72566893]
["bitfinex","ETHUSD",1753434892756,0.7974,3669.1,3668.7,0.136]
["bitfinex","ETHUSD",1753434893050,0.002,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1753434893631,0.453,3669.1,3667.8,0.4689]
["bitfinex","ETHUSD",1753434893847,0.8979,3669.1,3668.1,2.72614119]
["bitfinex","ETHUSD",1753434894042,0.136,3668.7,3668.3,2.72599255]
["bitfinex","ETHUSD",1753434894244,0.8979,3669.1,3668.6,2.72583546]
["bitfinex","ETHUSD",1753434894421,1.0339,3669.1,3668.7,2.72574201]
["bitfinex","ETHUSD",1753434894621,0.8959,3669.0,3668.6,0.136]
["bitfinex","ETHUSD",1753434894830,0.7546,3668.9,3667.8,4.513]
["bitfinex","ETHUSD",1753434895059,2.7258948,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1753434895267,2.7258948,3668.6,3667.3,0.4689]
["bitfinex","ETHUSD",1753434895268,0.8959,3668.5,3667.1,1.00283586]
["bitfinex","ETHUSD",1753434895471,0.8959,3668.5,3667.2,0.9036]
["bitfinex","ETHUSD",1753434895629,0.8959,3668.5,3668.1,0.136]
["bitfinex","ETHUSD",1753434895828,0.8959,3668.5,3668.1,2.86219034]
["bitfinex","ETHUSD",1753434896031,0.451,3668.5,3668.1,0.136]
["bitfinex","ETHUSD",1753434896225,0.136,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1753434896444,0.136,3669.0,3668.6,2.72582861]
["bitfinex","ETHUSD",1753434896657,0.5809,3669.0,3668.5,2.72590977]
["bitfinex","ETHUSD",1753434896933,1.0319,3669.0,3668.5,2.72590977]
["bitfinex","ETHUSD",1753434897263,1.0319,3669.0,3668.6,2.72581745]
["bitfinex","ETHUSD",1753434897560,0.002,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1753434898550,0.002,3669.1,3669.0,3.61642586]
["bitfinex","ETHUSD",1753434898735,0.002,3669.1,3669.0,4.05112586]
["bitfinex","ETHUSD",1753434899355,0.002,3669.1,3669.0,4.506]
["bitfinex","ETHUSD",1753434899524,0.002,3669.1,3669.0,7.23153829]
["bitfinex","ETHUSD",1753434899737,0.7806,3670.7,3669.0,4.9285216]
["bitfinex","ETHUSD",1753434899936,2.72481326,3670.0,3669.1,7.2373899]
["bitfinex","ETHUSD",1753434900163,0.8959,3670.0,3668.6,1.2547]
["bitfinex","ETHUSD",1753434900346,0.7806,3670.7,3668.6,1.2547]
["bitfinex","ETHUSD",1753434900347,4.40143549,3669.9,3668.9,2.72560149]
["bitfinex","ETHUSD",1753434900658,4.40143549,3669.9,3668.6,3.0]
["bitfinex","ETHUSD",1753434900659,2.72537544,3669.3,3668.6,3.0]
["bitfinex","ETHUSD",1753434900858,0.8102,3669.1,3668.2,3.0]
["bitfinex","ETHUSD",1753434901061,3.53530291,3669.6,3668.8,2.72565136]
["bitfinex","ETHUSD",1753434901263,0.8102,3669.6,3669.1,2.72543463]
["bitfinex","ETHUSD",1753434901454,0.8102,3669.6,3668.7,0.4689]
["bitfinex","ETHUSD",1753434901640,2.72532843,3669.3,3668.4,3.0]
["bitfinex","ETHUSD",1753434901960,0.8959,3669.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1753434902262,0.8959,3669.5,3668.8,2.72567033]
["bitfinex","ETHUSD",1753434902460,0.4449,3669.5,3668.9,2.72559205]
["bitfinex","ETHUSD",1753434902641,0.4449,3669.5,3668.5,0.4689]
["bitfinex","ETHUSD",1753434902642,2.72524118,3669.4,3668.6,2.7257851]
["bitfinex","ETHUSD",1753434902840,2.72524118,3669.4,3668.7,2.72574768]
["bitfinex","ETHUSD",1753434903027,0.8959,3669.3,3668.3,2.72605839]
["bitfinex","ETHUSD",1753434903228,0.8959,3669.2,3667.9,0.4689]
["bitfinex","ETHUSD",1753434903429,0.8959,3669.1,3667.8,0.4347]
["bitfinex","ETHUSD",1753434903628,0.7731,3668.6,3667.8,2.72636891]
["bitfinex","ETHUSD",1753434904042,3.49895648,3668.6,3667.8,2.72636891]
["bitfinex","ETHUSD",1753434904269,2.72592269,3668.5,3667.8,2.72642784]
["bitfinex","ETHUSD",1753434904431,3.49895114,3668.6,3667.8,2.72642784]
["bitfinex","ETHUSD",1753434905062,2.72592805,3668.5,3667.7,2.72648034]
["bitfinex","ETHUSD",1753434905456,0.8959,3668.4,3667.5,3.0]
["bitfinex","ETHUSD",1753434905637,2.72605839,3668.3,3667.3,2.72680173]
["bitfinex","ETHUSD",1753434905838,0.8959,3668.4,3667.2,0.7956]
["bitfinex","ETHUSD",1753434906038,2.72614366,3668.2,3667.4,2.72667303]
["bitfinex","ETHUSD",1753434906275,0.7731,3668.6,3667.5,0.9036]
["bitfinex","ETHUSD",1753434906566,0.7731,3668.6,3667.8,2.72643001]
["bitfinex","ETHUSD",1753434906749,0.7731,3668.6,3667.9,2.72633315]
["bitfinex","ETHUSD",1753434907160,0.7731,3668.6,3667.5,0.4347]
["bitfinex","ETHUSD",1753434907346,0.7731,3668.6,3668.2,2.7260749]
["bitfinex","ETHUSD",1753434907553,0.7731,3668.6,3668.1,2.72619396]
["bitfinex","ETHUSD",1753434907756,0.7731,3668.6,3668.2,0.25196741]
["bitfinex","ETHUSD",1753434907963,0.7731,3668.6,3668.3,0.25196741]
["bitfinex","ETHUSD",1753434908157,0.7731,3668.6,3668.4,0.25196741]
["bitfinex","ETHUSD",1753434908468,0.7887,3669.1,3668.7,2.72574708]
["bitfinex","ETHUSD",1753434908793,0.7887,3669.1,3668.8,0.25196741]
["bitfinex","ETHUSD",1753434908944,0.8959,3669.0,3668.0,3.0]
["bitfinex","ETHUSD",1753434909141,0.8959,3669.0,3668.1,0.25198646]
["bitfinex","ETHUSD",1753434909341,0.8959,3669.0,3668.2,2.97810545]
["bitfinex","ETHUSD",1753434909545,0.7887,3669.1,3668.3,0.25198646]
["bitfinex","ETHUSD",1753434909745,0.7887,3669.1,3668.8,2.86162382]
["bitfinex","ETHUSD",1753434911278,0.7887,3669.1,3668.8,0.136]
["bitfinex","ETHUSD",1753434911478,0.7887,3669.1,3668.9,2.72561258]
["bitfinex","ETHUSD",1753434911844,0.7887,3669.1,3668.8,0.136]
["bitfinex","ETHUSD",1753434912050,0.7887,3669.1,3668.9,0.25238835]
["bitfinex","ETHUSD",1753434912274,0.136,3669.3,3668.8,0.136]
["bitfinex","ETHUSD",1753434912473,0.136,3669.3,3668.9,0.25226651]
["bitfinex","ETHUSD",1753434912697,0.136,3669.3,3669.0,0.25226651]
["bitfinex","ETHUSD",1753434912903,0.5809,3669.3,3669.1,0.25226651]
["bitfinex","ETHUSD",1753434913208,0.5809,3669.3,3669.2,0.25226651]
["bitfinex","ETHUSD",1753434913509,0.5809,3669.3,3669.2,0.252607]
["bitfinex","ETHUSD",1753434913705,3.75721545,3669.3,3669.2,0.252607]
["bitfinex","ETHUSD",1753434914007,1.0319,3669.3,3669.2,0.252607]
["bitfinex","ETHUSD",1753434914306,0.136,3669.3,3669.0,2.72546632]
["bitfinex","ETHUSD",1753434914495,0.907,3669.6,3669.1,2.9782191]
["bitfinex","ETHUSD",1753434914701,0.907,3669.6,3669.2,0.25276678]
["bitfinex","ETHUSD",1753434915009,0.907,3669.6,3669.0,0.136]
["bitfinex","ETHUSD",1753434915177,0.8959,3669.5,3668.8,0.001]
["bitfinex","ETHUSD",1753434915378,2.86126819,3669.4,3668.9,0.25323471]
["bitfinex","ETHUSD",1753434915711,2.86126819,3669.4,3668.8,0.137]
["bitfinex","ETHUSD",1753434915712,0.136,3669.4,3669.2,2.72538973]
["bitfinex","ETHUSD",1753434915914,0.002,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753434916111,0.002,3669.6,3669.5,7.01799942]
["bitfinex","ETHUSD",1753434916882,0.002,3669.6,3669.5,8.33669942]
["bitfinex","ETHUSD",1753434917076,0.002,3669.6,3669.5,9.44289458]
["bitfinex","ETHUSD",1753434919189,0.002,3669.6,3669.5,9.44253844]
["bitfinex","ETHUSD",1753434920110,0.002,3669.6,3669.5,11.83264328]
["bitfinex","ETHUSD",1753434920515,0.002,3669.6,3669.5,11.06394328]
["bitfinex","ETHUSD",1753434920815,0.002,3669.6,3669.5,3.38887637]
["bitfinex","ETHUSD",1753434921020,3.64959265,3669.6,3669.5,0.25287637]
["bitfinex","ETHUSD",1753434921208,1.0605,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1753434921514,2.72529268,3669.4,3669.2,0.25277992]
["bitfinex","ETHUSD",1753434921681,0.002,3669.6,3668.9,0.136]
["bitfinex","ETHUSD",1753434921882,0.002,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753434922200,0.002,3669.6,3669.5,8.79148248]
["bitfinex","ETHUSD",1753434922642,0.002,3669.6,3669.5,4.86679888]
["bitfinex","ETHUSD",1753434922998,0.002,3669.6,3669.5,0.38876124]
["bitfinex","ETHUSD",1753434923442,0.002,3669.6,3669.5,0.136]
["bitfinex","ETHUSD",1753434923611,0.002,3669.6,3669.5,0.38875411]
["bitfinex","ETHUSD",1753434923798,0.002,3669.6,3669.5,0.136]
["bitfinex","ETHUSD",1753434924126,0.002,3669.6,3669.5,0.38875327]
["bitfinex","ETHUSD",1753434924490,1.6793,3669.6,3668.9,4.474]
["bitfinex","ETHUSD",1753434924734,1.6793,3669.6,3669.2,0.136]
["bitfinex","ETHUSD",1753434924944,1.6793,3669.6,3669.3,0.25280899]
["bitfinex","ETHUSD",1753434924945,0.9225,3669.5,3669.3,0.25280899]
["bitfinex","ETHUSD",1753434925107,0.9225,3669.5,3668.8,0.001]
["bitfinex","ETHUSD",1753434925108,2.72537432,3669.3,3668.9,0.136]
["bitfinex","ETHUSD",1753434925309,3.64796053,3669.2,3669.0,0.25282039]
["bitfinex","ETHUSD",1753434925625,2.72561258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753434925951,0.136,3669.0,3668.8,0.25393056]
["bitfinex","ETHUSD",1753434926151,2.86153933,3669.0,3668.9,0.25293056]
["bitfinex","ETHUSD",1753434926301,3.61553933,3669.0,3668.9,0.25293056]
["bitfinex","ETHUSD",1753434926654,2.72561258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753434926810,3.64811258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753434926998,8.11811258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753434927199,3.64811258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753434927524,3.64811258,3668.9,3667.6,0.001]
["bitfinex","ETHUSD",1753434927525,3.55,3667.8,3667.6,0.001]
["bitfinex","ETHUSD",1753434927855,4.5,3667.8,3667.7,0.25321331]
["bitfinex","ETHUSD",1753434928149,0.7704,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1753434928352,0.4546,3668.3,3667.8,0.25321331]
["bitfinex","ETHUSD",1753434928501,1.6858,3667.9,3667.6,0.001]
["bitfinex","ETHUSD",1753434928707,2.72643001,3667.8,3667.7,0.2532896]
["bitfinex","ETHUSD",1753434929018,3.64893001,3667.8,3667.7,0.2532896]
["bitfinex","ETHUSD",1753434929213,7.96223001,3667.8,3667.7,0.2532896]
["bitfinex","ETHUSD",1753434929398,12.46823001,3667.8,3667.7,0.2532896]
["bitfinex","ETHUSD",1753434930132,9.1918,3667.8,3667.7,0.2532896]
["bitfinex","ETHUSD",1753434930334,1.6858,3667.8,3667.7,0.2532896]
["bitfinex","ETHUSD",1753434930698,4.41223001,3667.8,3667.7,0.2532896]
["bitfinex","ETHUSD",1753434931421,4.96223001,3667.8,3667.7,0.2532896]
["bitfinex","ETHUSD",1753434932597,7.96223001,3667.8,3667.7,0.2532896]
["bitfinex","ETHUSD",1753434933240,6.27650434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753434933535,8.03140434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753434934713,12.53340434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753434935130,11.98340434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753434935314,6.2509,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753434935523,8.97740434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753434936806,1.7549,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753434937007,5.3294,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753434937212,8.52380434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753434937431,8.97840434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753434937657,9.11440434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753434939941,9.66440434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753434940139,12.66440434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753434940556,12.66440434,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1753434941564,4.10502481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753434941767,4.10532231,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753434941974,8.72732231,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753434942128,12.64982231,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753434942748,4.08414309,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753434942946,8.70614309,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753434943290,9.62864309,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753434943690,0.8063,3665.8,3664.5,0.1368]
["bitfinex","ETHUSD",1753434943986,0.8063,3665.8,3664.6,0.4342]
["bitfinex","ETHUSD",1753434943987,5.4085,3665.7,3664.6,0.4342]
["bitfinex","ETHUSD",1753434944283,4.486,3665.6,3665.0,0.1368]
["bitfinex","ETHUSD",1753434944497,0.1368,3665.5,3665.1,2.72843851]
["bitfinex","ETHUSD",1753434944648,0.1368,3665.5,3665.2,3.64373084]
["bitfinex","ETHUSD",1753434944849,4.487,3665.7,3665.4,0.1368]
["bitfinex","ETHUSD",1753434945050,0.136,3666.0,3665.5,0.9154]
["bitfinex","ETHUSD",1753434945309,4.486,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1753434945516,0.136,3666.3,3665.8,0.4812]
["bitfinex","ETHUSD",1753434945783,4.486,3666.2,3665.7,0.136]
["bitfinex","ETHUSD",1753434945990,0.136,3665.9,3665.3,2.86503151]
["bitfinex","ETHUSD",1753434946291,2.86386167,3665.9,3665.3,0.1368]
["bitfinex","ETHUSD",1753434946678,4.485,3665.9,3665.2,0.7516]
["bitfinex","ETHUSD",1753434946863,0.1368,3665.6,3665.2,0.7516]
["bitfinex","ETHUSD",1753434947188,0.1368,3665.6,3665.4,2.72820542]
["bitfinex","ETHUSD",1753434947386,0.1368,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1753434947589,4.621,3665.9,3665.3,0.1368]
["bitfinex","ETHUSD",1753434947890,2.7282152,3665.4,3664.5,0.4503]
["bitfinex","ETHUSD",1753434948094,4.9648,3665.5,3664.5,3.62183421]
["bitfinex","ETHUSD",1753434948281,0.7978,3665.8,3664.6,0.9028]
["bitfinex","ETHUSD",1753434948462,4.483,3665.8,3664.7,0.9028]
["bitfinex","ETHUSD",1753434948662,4.482,3666.1,3665.1,2.72837891]
["bitfinex","ETHUSD",1753434948862,4.482,3666.1,3664.8,0.7993]
["bitfinex","ETHUSD",1753434948863,4.482,3666.1,3664.8,1.2518]
["bitfinex","ETHUSD",1753434949074,2.72778676,3666.0,3665.1,0.4503]
["bitfinex","ETHUSD",1753434949275,2.72735964,3666.6,3665.1,0.4503]
["bitfinex","ETHUSD",1753434949276,0.7553,3666.7,3665.7,0.8065]
["bitfinex","ETHUSD",1753434949596,4.482,3667.0,3665.8,0.9028]
["bitfinex","ETHUSD",1753434949910,2.72696905,3667.1,3666.3,2.72747921]
["bitfinex","ETHUSD",1753434950151,2.72704321,3667.0,3666.3,0.4503]
["bitfinex","ETHUSD",1753434950461,3.0,3667.1,3666.3,0.4503]
["bitfinex","ETHUSD",1753434950462,2.72712781,3666.9,3666.3,0.4503]
["bitfinex","ETHUSD",1753434950770,2.72705233,3667.0,3666.3,0.4503]
["bitfinex","ETHUSD",1753434951319,2.7271107,3666.9,3666.3,0.4503]
["bitfinex","ETHUSD",1753434951802,2.72704325,3667.0,3666.3,0.4503]
["bitfinex","ETHUSD",1753434952009,2.72693111,3667.2,3666.3,0.8133487]
["bitfinex","ETHUSD",1753434952301,2.72724086,3666.8,3666.2,0.4525]
["bitfinex","ETHUSD",1753434952508,2.72724086,3666.8,3665.9,3.17812646]
["bitfinex","ETHUSD",1753434952655,2.7270633,3667.0,3665.9,3.17812646]
["bitfinex","ETHUSD",1753434952656,2.72724877,3666.7,3665.9,3.17812646]
["bitfinex","ETHUSD",1753434952857,2.72742891,3666.5,3665.9,0.4503]
["bitfinex","ETHUSD",1753434953199,0.7708,3666.7,3665.7,0.8065]
["bitfinex","ETHUSD",1753434953357,5.42,3666.6,3665.7,0.8065]
["bitfinex","ETHUSD",1753434953560,2.72747864,3666.4,3665.7,0.8065]
["bitfinex","ETHUSD",1753434953770,4.9382,3666.6,3665.4,0.4503]
["bitfinex","ETHUSD",1753434953957,2.72791844,3665.8,3665.3,0.7841]
["bitfinex","ETHUSD",1753434954157,2.72789025,3665.9,3665.3,0.7841]
["bitfinex","ETHUSD",1753434954395,0.4632,3666.2,3665.3,0.7841]
["bitfinex","ETHUSD",1753434954697,2.72813214,3665.6,3664.8,2.72865223]
["bitfinex","ETHUSD",1753434955275,2.72776868,3666.0,3664.9,0.9028]
["bitfinex","ETHUSD",1753434955475,4.9578,3666.1,3664.9,0.9028]
["bitfinex","ETHUSD",1753434955657,2.72812349,3665.6,3664.9,0.9028]
["bitfinex","ETHUSD",1753434955863,2.72819472,3665.5,3664.6,3.52970762]
["bitfinex","ETHUSD",1753434956102,1.7311,3666.0,3664.7,0.4503]
["bitfinex","ETHUSD",1753434956269,2.72819091,3665.5,3664.8,3.0]
["bitfinex","ETHUSD",1753434956483,1.7311,3666.0,3664.6,1.96434655]
["bitfinex","ETHUSD",1753434956484,0.7861,3666.0,3664.6,1.96434655]
["bitfinex","ETHUSD",1753434956675,2.7279175,3665.8,3664.6,0.8009]
["bitfinex","ETHUSD",1753434956872,0.945,3665.7,3664.6,0.8009]
["bitfinex","ETHUSD",1753434957196,0.7718,3669.1,3666.2,0.55]
["bitfinex","ETHUSD",1753434957400,0.4818,3669.0,3668.2,2.72612496]
["bitfinex","ETHUSD",1753434957568,0.002,3669.4,3668.3,0.4503]
["bitfinex","ETHUSD",1753434957760,1.08560364,3669.2,3668.5,0.136]
["bitfinex","ETHUSD",1753434958694,0.94960364,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1753434958894,0.002,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1753434959095,0.002,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753434959302,1e-08,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753434959481,1e-08,3669.9,3669.8,6.27494413]
["bitfinex","ETHUSD",1753434959799,0.945,3672.5,3670.7,2.72427602]
["bitfinex","ETHUSD",1753434959962,0.136,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1753434960169,0.136,3671.8,3670.8,0.4503]
["bitfinex","ETHUSD",1753434960367,0.136,3671.8,3670.6,3.54504091]
["bitfinex","ETHUSD",1753434960368,0.136,3671.4,3670.6,3.54504091]
["bitfinex","ETHUSD",1753434960562,0.136,3670.9,3670.4,0.136]
["bitfinex","ETHUSD",1753434960963,0.136,3670.9,3670.5,0.4503]
["bitfinex","ETHUSD",1753434961200,0.136,3671.1,3670.6,2.86028305]
["bitfinex","ETHUSD",1753434961500,0.4818,3671.0,3670.0,1.2069]
["bitfinex","ETHUSD",1753434961685,0.5992,3671.1,3670.0,1.2069]
["bitfinex","ETHUSD",1753434961686,0.136,3671.1,3670.5,0.136]
["bitfinex","ETHUSD",1753434962705,2.86000306,3671.1,3670.5,0.136]
["bitfinex","ETHUSD",1753434962908,0.945,3671.1,3669.9,0.4503]
["bitfinex","ETHUSD",1753434963207,0.136,3670.6,3670.0,0.136]
["bitfinex","ETHUSD",1753434963377,0.945,3670.5,3669.4,0.7679]
["bitfinex","ETHUSD",1753434963704,0.945,3670.5,3669.3,0.136]
["bitfinex","ETHUSD",1753434963705,2.72494496,3669.8,3669.3,0.136]
["bitfinex","ETHUSD",1753434963905,2.72502938,3669.7,3669.3,0.136]
["bitfinex","ETHUSD",1753434964118,0.136,3669.8,3669.3,0.136]
["bitfinex","ETHUSD",1753434964428,0.136,3669.8,3668.9,3.0]
["bitfinex","ETHUSD",1753434964429,0.136,3670.1,3669.5,0.136]
["bitfinex","ETHUSD",1753434964579,2.72509265,3669.6,3668.9,0.4525]
["bitfinex","ETHUSD",1753434964909,0.136,3669.5,3668.8,0.9039]
["bitfinex","ETHUSD",1753434965218,0.136,3669.3,3668.8,0.9039]
["bitfinex","ETHUSD",1753434965816,0.136,3669.3,3668.9,0.9028]
["bitfinex","ETHUSD",1753434965975,0.136,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1753434966181,2.72516802,3669.5,3669.1,0.136]
["bitfinex","ETHUSD",1753434966590,2.86110892,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1753434966786,0.136,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1753434967190,0.136,3669.6,3669.1,3.31175303]
["bitfinex","ETHUSD",1753434967402,4.536,3670.0,3669.2,0.4503]
["bitfinex","ETHUSD",1753434967605,0.136,3669.7,3669.2,0.4503]
["bitfinex","ETHUSD",1753434967815,2.72509265,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1753434968253,2.86103837,3669.7,3669.1,0.136]
["bitfinex","ETHUSD",1753434968398,2.72510899,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1753434968903,0.002,3670.8,3669.2,0.9028]
["bitfinex","ETHUSD",1753434969108,0.136,3670.2,3669.6,2.72508789]
["bitfinex","ETHUSD",1753434969320,0.136,3670.2,3669.7,0.136]
["bitfinex","ETHUSD",1753434969698,2.72486634,3670.0,3669.7,0.136]
["bitfinex","ETHUSD",1753434969897,2.97800972,3670.1,3669.7,0.136]
["bitfinex","ETHUSD",1753434970098,5.72457998,3670.3,3669.1,3.17572461]
["bitfinex","ETHUSD",1753434970328,2.86080713,3670.0,3669.5,0.136]
["bitfinex","ETHUSD",1753434970938,0.136,3670.0,3669.5,0.136]
["bitfinex","ETHUSD",1753434971233,2.72486988,3669.9,3669.5,0.136]
["bitfinex","ETHUSD",1753434971527,3.4818,3670.4,3669.5,0.136]
["bitfinex","ETHUSD",1753434971725,0.136,3669.7,3668.6,0.4525]
["bitfinex","ETHUSD",1753434971892,2.72527329,3669.4,3669.1,0.136]
["bitfinex","ETHUSD",1753434972295,2.72528749,3669.4,3668.6,3.17827671]
["bitfinex","ETHUSD",1753434972534,2.72531694,3669.3,3668.9,0.136]
["bitfinex","ETHUSD",1753434972743,2.725467,3669.1,3668.6,0.4525]
["bitfinex","ETHUSD",1753434972901,0.136,3669.4,3668.8,0.9039]
["bitfinex","ETHUSD",1753434973231,2.72536562,3669.3,3668.8,0.9039]
["bitfinex","ETHUSD",1753434973546,2.72531545,3669.3,3668.8,0.9039]
["bitfinex","ETHUSD",1753434973897,2.72540382,3669.2,3668.8,0.9039]
["bitfinex","ETHUSD",1753434974305,2.86124811,3669.4,3668.8,0.9039]
["bitfinex","ETHUSD",1753434974618,2.72550485,3669.1,3668.8,0.9039]
["bitfinex","ETHUSD",1753434975016,0.136,3669.4,3668.8,0.9039]
["bitfinex","ETHUSD",1753434975195,2.72540218,3669.2,3668.8,0.9039]
["bitfinex","ETHUSD",1753434975398,2.72551446,3669.1,3668.8,0.9039]
["bitfinex","ETHUSD",1753434975630,2.72536706,3669.3,3668.8,0.136]
["bitfinex","ETHUSD",1753434975832,2.72582273,3668.7,3668.0,0.4503]
["bitfinex","ETHUSD",1753434976023,5.454,3669.2,3666.9,2.72704675]
["bitfinex","ETHUSD",1753434976024,0.136,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1753434976850,0.9296,3668.5,3667.1,0.4693]
["bitfinex","ETHUSD",1753434977001,0.136,3668.2,3667.6,0.136]
["bitfinex","ETHUSD",1753434977201,2.86214269,3668.2,3667.6,0.136]
["bitfinex","ETHUSD",1753434977441,2.72634231,3668.0,3667.6,0.136]
["bitfinex","ETHUSD",1753434977652,2.72634231,3668.0,3666.2,0.4698]
["bitfinex","ETHUSD",1753434977653,0.7659,3667.8,3666.2,0.4698]
["bitfinex","ETHUSD",1753434977808,0.9296,3667.7,3666.2,0.4698]
["bitfinex","ETHUSD",1753434977997,0.9296,3667.6,3666.2,0.64073]
["bitfinex","ETHUSD",1753434978250,0.9296,3667.5,3666.1,0.7702]
["bitfinex","ETHUSD",1753434978449,2.72746662,3666.5,3666.1,0.7702]
["bitfinex","ETHUSD",1753434978738,2.72738836,3666.6,3666.1,0.7702]
["bitfinex","ETHUSD",1753434979043,7.72599922,3666.9,3666.1,0.7702]
["bitfinex","ETHUSD",1753434979398,6.49235237,3667.8,3666.1,0.7702]
["bitfinex","ETHUSD",1753434979399,0.4699,3667.3,3666.1,1.46699158]
["bitfinex","ETHUSD",1753434979635,2.72716828,3666.9,3666.2,2.72755622]
["bitfinex","ETHUSD",1753434980140,2.72722123,3666.8,3666.1,0.7702]
["bitfinex","ETHUSD",1753434980440,2.72722123,3666.8,3666.1,3.49786364]
["bitfinex","ETHUSD",1753434980828,2.72710296,3666.9,3666.2,2.72761395]
["bitfinex","ETHUSD",1753434981025,2.72700459,3667.1,3666.2,2.72761987]
["bitfinex","ETHUSD",1753434981236,2.72709021,3667.0,3666.3,2.72748528]
["bitfinex","ETHUSD",1753434981945,7.24897254,3667.1,3666.3,2.72748528]
["bitfinex","ETHUSD",1753434982547,0.4597,3667.2,3666.2,0.4698]
["bitfinex","ETHUSD",1753434982746,4.519,3667.0,3666.4,2.72742186]
["bitfinex","ETHUSD",1753434983258,7.24602714,3667.0,3666.2,0.4698]
["bitfinex","ETHUSD",1753434983426,7.24602714,3667.0,3666.3,2.72754548]
["bitfinex","ETHUSD",1753434983818,7.24602714,3667.0,3666.2,3.19739478]
["bitfinex","ETHUSD",1753434983819,2.72710793,3666.9,3666.2,3.19739478]
["bitfinex","ETHUSD",1753434984021,2.72709918,3666.9,3666.2,0.4698]
["bitfinex","ETHUSD",1753434984224,2.72709918,3666.9,3666.2,3.19740945]
["bitfinex","ETHUSD",1753434984425,7.24604595,3667.0,3666.1,0.7702]
["bitfinex","ETHUSD",1753434984635,2.727123,3666.9,3666.2,2.72761575]
["bitfinex","ETHUSD",1753434985144,2.727123,3666.9,3666.3,2.72753414]
["bitfinex","ETHUSD",1753434985318,2.727123,3666.9,3666.2,2.72760377]
["bitfinex","ETHUSD",1753434985844,2.72722156,3666.8,3666.1,0.7702]
["bitfinex","ETHUSD",1753434986150,2.72712073,3666.9,3666.3,2.72753637]
["bitfinex","ETHUSD",1753434986515,2.72718847,3666.8,3666.2,2.72760756]
["bitfinex","ETHUSD",1753434986933,2.72718847,3666.8,3666.1,0.7702]
["bitfinex","ETHUSD",1753434987213,4.519,3667.0,3666.4,2.7274199]
["bitfinex","ETHUSD",1753434987412,4.519,3667.0,3666.4,2.72744363]
["bitfinex","ETHUSD",1753434987622,0.136,3666.7,3666.3,2.7275179]
["bitfinex","ETHUSD",1753434987839,0.136,3666.7,3666.2,0.136]
["bitfinex","ETHUSD",1753434988024,2.86329441,3666.7,3666.2,0.136]
["bitfinex","ETHUSD",1753434988229,0.136,3666.7,3666.2,2.86360448]
["bitfinex","ETHUSD",1753434988429,0.136,3666.7,3666.3,2.72751909]
["bitfinex","ETHUSD",1753434988631,0.136,3666.7,3666.2,2.86359649]
["bitfinex","ETHUSD",1753434988830,0.4597,3666.6,3666.2,0.136]
["bitfinex","ETHUSD",1753434989071,0.9296,3666.6,3666.2,0.136]
["bitfinex","ETHUSD",1753434989265,0.136,3666.7,3666.2,0.136]
["bitfinex","ETHUSD",1753434989565,0.136,3666.7,3666.4,2.7274525]
["bitfinex","ETHUSD",1753434989767,0.136,3666.7,3666.4,0.4693]
["bitfinex","ETHUSD",1753434989940,0.136,3666.9,3666.5,0.4698]
["bitfinex","ETHUSD",1753434990130,2.86310131,3666.9,3666.4,0.136]
["bitfinex","ETHUSD",1753434990330,2.86310131,3666.9,3665.7,2.72795877]
["bitfinex","ETHUSD",1753434990331,0.9296,3666.8,3665.7,0.9391]
["bitfinex","ETHUSD",1753434990556,2.86332103,3666.7,3666.2,0.136]
["bitfinex","ETHUSD",1753434990727,0.136,3666.7,3666.2,2.86361228]
["bitfinex","ETHUSD",1753434990939,2.86326834,3666.7,3666.2,0.136]
["bitfinex","ETHUSD",1753434991161,2.72732353,3666.6,3666.2,0.136]
["bitfinex","ETHUSD",1753434991531,0.136,3666.7,3666.2,0.136]
["bitfinex","ETHUSD",1753434991746,3.65692317,3666.6,3666.2,0.136]
["bitfinex","ETHUSD",1753434991955,0.4597,3666.6,3666.2,0.136]
["bitfinex","ETHUSD",1753434992157,0.136,3666.7,3666.2,0.136]
["bitfinex","ETHUSD",1753434992366,0.136,3666.7,3666.3,2.72751278]
["bitfinex","ETHUSD",1753434992551,0.136,3666.7,3666.2,2.86358933]
["bitfinex","ETHUSD",1753434992761,0.136,3666.7,3666.2,0.136]
["bitfinex","ETHUSD",1753434992941,0.136,3666.7,3666.4,2.72740646]
["bitfinex","ETHUSD",1753434993127,2.72654623,3667.7,3666.4,2.72740646]
["bitfinex","ETHUSD",1753434993128,2.7266232,3667.6,3666.9,2.72706318]
["bitfinex","ETHUSD",1753434993354,4.484,3667.8,3667.0,0.4693]
["bitfinex","ETHUSD",1753434993536,2.72671505,3667.5,3667.0,0.136]
["bitfinex","ETHUSD",1753434993936,3.67141359,3667.5,3667.0,0.136]
["bitfinex","ETHUSD",1753434994151,1.87429854,3667.5,3666.6,0.7737]
["bitfinex","ETHUSD",1753434994462,0.136,3667.3,3667.0,2.72695702]
["bitfinex","ETHUSD",1753434994633,0.136,3667.3,3667.1,0.4698]
["bitfinex","ETHUSD",1753434994834,0.94469854,3667.5,3667.1,3.19672756]
["bitfinex","ETHUSD",1753434995043,0.94469854,3667.5,3667.1,2.86292756]
["bitfinex","ETHUSD",1753434995280,3.6713959,3667.5,3667.1,0.136]
["bitfinex","ETHUSD",1753434995466,0.94469854,3667.5,3667.1,0.136]
["bitfinex","ETHUSD",1753434995671,0.136,3667.2,3666.6,0.9097]
["bitfinex","ETHUSD",1753434995876,0.136,3667.2,3666.7,2.7272476]
["bitfinex","ETHUSD",1753434996034,0.136,3667.2,3666.8,2.72716032]
["bitfinex","ETHUSD",1753434996232,0.136,3667.2,3666.6,3.63701697]
["bitfinex","ETHUSD",1753434996233,0.136,3667.2,3666.6,0.9097]
["bitfinex","ETHUSD",1753434996555,0.136,3667.2,3666.7,2.72724326]
["bitfinex","ETHUSD",1753434996745,0.136,3667.2,3666.6,0.9097]
["bitfinex","ETHUSD",1753434997143,5.4232,3667.2,3666.6,0.136]
["bitfinex","ETHUSD",1753434997454,0.136,3666.9,3666.4,2.86344671]
["bitfinex","ETHUSD",1753434997655,2.86311903,3666.9,3666.4,0.136]
["bitfinex","ETHUSD",1753434997862,0.136,3666.9,3666.4,2.86341948]
["bitfinex","ETHUSD",1753434998034,0.136,3666.9,3666.4,0.136]
["bitfinex","ETHUSD",1753434998236,2.72727126,3666.7,3666.0,2.72771991]
["bitfinex","ETHUSD",1753434998463,2.86327126,3666.7,3666.1,0.136]
["bitfinex","ETHUSD",1753434998731,2.72737138,3666.6,3666.0,0.136]
["bitfinex","ETHUSD",1753434998928,2.72746561,3666.5,3666.0,0.136]
["bitfinex","ETHUSD",1753434999146,2.72749138,3666.4,3665.7,2.72796299]
["bitfinex","ETHUSD",1753434999342,2.72755881,3666.3,3665.9,0.136]
["bitfinex","ETHUSD",1753434999752,0.136,3666.4,3665.9,0.136]
["bitfinex","ETHUSD",1753434999952,0.136,3666.4,3666.0,2.72770234]
["bitfinex","ETHUSD",1753435000301,0.136,3666.4,3665.9,0.136]
["bitfinex","ETHUSD",1753435000495,0.136,3666.4,3665.9,2.86382154]
["bitfinex","ETHUSD",1753435000792,0.4699,3666.3,3665.4,0.7644]
["bitfinex","ETHUSD",1753435000998,2.72792576,3665.8,3665.3,0.001]
["bitfinex","ETHUSD",1753435001146,0.136,3665.8,3665.4,2.72814733]
["bitfinex","ETHUSD",1753435001478,0.136,3665.8,3665.3,2.86605993]
["bitfinex","ETHUSD",1753435001682,0.136,3665.8,3665.3,2.86608889]
["bitfinex","ETHUSD",1753435001881,0.136,3665.8,3665.3,0.1378]
["bitfinex","ETHUSD",1753435002080,4.615,3666.2,3665.7,0.136]
["bitfinex","ETHUSD",1753435002268,2.72783646,3666.0,3665.4,2.72821225]
["bitfinex","ETHUSD",1753435002458,2.86393441,3665.8,3665.3,0.001]
["bitfinex","ETHUSD",1753435002868,0.136,3665.8,3665.3,2.72928773]
["bitfinex","ETHUSD",1753435003188,1.2476,3667.3,3665.6,1.3464]
["bitfinex","ETHUSD",1753435003347,2.72721967,3666.8,3665.7,0.9391]
["bitfinex","ETHUSD",1753435003683,2.72703895,3667.0,3666.3,2.72753154]
["bitfinex","ETHUSD",1753435003882,2.72702767,3667.0,3666.3,2.72749086]
["bitfinex","ETHUSD",1753435004262,7.20288499,3667.2,3666.3,2.72749086]
["bitfinex","ETHUSD",1753435004263,2.72695516,3667.1,3666.3,2.72749086]
["bitfinex","ETHUSD",1753435004451,6.9744123,3667.3,3666.5,2.72739669]
["bitfinex","ETHUSD",1753435004452,4.48,3667.0,3666.5,2.72739669]
["bitfinex","ETHUSD",1753435004651,4.478,3666.9,3666.7,2.72723394]
["bitfinex","ETHUSD",1753435004860,9.2736062,3667.6,3666.8,2.72717355]
["bitfinex","ETHUSD",1753435004861,4.477,3667.0,3666.8,2.72717355]
["bitfinex","ETHUSD",1753435005078,4.477,3667.0,3666.5,3.9829515]
["bitfinex","ETHUSD",1753435005256,4.477,3667.0,3666.5,1.2556]
["bitfinex","ETHUSD",1753435005658,4.477,3667.0,3666.5,3.51318916]
["bitfinex","ETHUSD",1753435006077,4.477,3667.0,3666.3,2.72748107]
["bitfinex","ETHUSD",1753435006286,0.9296,3666.9,3666.2,2.72754638]
["bitfinex","ETHUSD",1753435006480,3.67139096,3667.5,3666.2,2.72754638]
["bitfinex","ETHUSD",1753435006481,4.475,3666.8,3666.3,0.4698]
["bitfinex","ETHUSD",1753435006788,4.475,3666.8,3666.6,2.72725883]
["bitfinex","ETHUSD",1753435006960,4.475,3666.8,3666.6,0.4776]
["bitfinex","ETHUSD",1753435007287,4.474,3666.9,3666.6,0.4776]
["bitfinex","ETHUSD",1753435008082,4.474,3666.9,3666.2,2.72760626]
["bitfinex","ETHUSD",1753435008083,5.4361,3666.9,3666.2,2.72761987]
["bitfinex","ETHUSD",1753435008287,5.4361,3666.9,3666.3,2.72752701]
["bitfinex","ETHUSD",1753435008288,8.1632046,3666.9,3666.3,2.72752701]
["bitfinex","ETHUSD",1753435009585,2.72729391,3666.7,3666.1,0.8134]
["bitfinex","ETHUSD",1753435009785,2.72729391,3666.7,3665.7,0.4337]
["bitfinex","ETHUSD",1753435009786,2.72740286,3666.5,3665.9,2.72778757]
["bitfinex","ETHUSD",1753435009987,3.55168509,3666.8,3665.7,3.16163331]
["bitfinex","ETHUSD",1753435009988,7.19352961,3666.4,3665.7,3.96281485]
["bitfinex","ETHUSD",1753435010188,4.466,3666.4,3665.7,0.80118003]
["bitfinex","ETHUSD",1753435010398,2.72754548,3666.3,3665.4,2.72817025]
["bitfinex","ETHUSD",1753435010694,2.72792416,3665.8,3665.3,0.001]
["bitfinex","ETHUSD",1753435010993,2.7280359,3665.7,3665.3,0.001]
["bitfinex","ETHUSD",1753435011193,2.72816601,3665.5,3665.3,0.001]
["bitfinex","ETHUSD",1753435011394,3.69017721,3665.6,3665.3,0.001]
["bitfinex","ETHUSD",1753435011688,3.6903152,3665.4,3665.3,0.001]
["bitfinex","ETHUSD",1753435012191,2.72866186,3664.8,3664.7,0.001]
["bitfinex","ETHUSD",1753435012354,7.19366186,3664.8,3664.7,0.001]
["bitfinex","ETHUSD",1753435012553,8.15576186,3664.8,3664.7,0.001]
["bitfinex","ETHUSD",1753435013156,8.29256186,3664.8,3664.7,0.001]
["bitfinex","ETHUSD",1753435014121,4.6018,3664.8,3664.7,0.001]
["bitfinex","ETHUSD",1753435014600,0.1368,3664.8,3664.7,0.001]
["bitfinex","ETHUSD",1753435015090,0.1368,3664.8,3664.7,2.72973632]
["bitfinex","ETHUSD",1753435015497,2.86171071,3665.6,3664.7,2.72973632]
["bitfinex","ETHUSD",1753435015498,0.4948,3665.7,3664.8,2.72866186]
["bitfinex","ETHUSD",1753435015658,0.1368,3665.2,3664.8,2.72864554]
["bitfinex","ETHUSD",1753435015864,0.1368,3665.2,3665.0,2.72851296]
["bitfinex","ETHUSD",1753435016093,4.465,3665.1,3664.7,0.1378]
["bitfinex","ETHUSD",1753435016397,4.465,3665.1,3664.7,2.86648556]
["bitfinex","ETHUSD",1753435016597,4.465,3665.1,3664.8,2.72865659]
["bitfinex","ETHUSD",1753435016895,4.465,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1753435017093,4.465,3665.1,3664.9,2.72857296]
["bitfinex","ETHUSD",1753435017303,4.465,3665.1,3664.8,2.72865104]
["bitfinex","ETHUSD",1753435017696,4.465,3665.1,3664.9,2.72856819]
["bitfinex","ETHUSD",1753435017922,4.465,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1753435018130,4.465,3665.1,3665.0,3.20611296]
["bitfinex","ETHUSD",1753435018327,0.1368,3665.2,3665.0,3.20611296]
["bitfinex","ETHUSD",1753435018626,0.1368,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1753435018927,4.5948,3665.2,3664.7,2.86651229]
["bitfinex","ETHUSD",1753435019138,7.32316587,3665.2,3664.7,0.1378]
["bitfinex","ETHUSD",1753435019292,4.5948,3665.2,3664.7,0.1378]
["bitfinex","ETHUSD",1753435019497,4.5948,3665.2,3664.8,2.72866186]
["bitfinex","ETHUSD",1753435019837,4.5948,3665.2,3664.7,0.1378]
["bitfinex","ETHUSD",1753435020292,4.5948,3665.2,3664.7,2.86652695]
["bitfinex","ETHUSD",1753435020501,4.5948,3665.2,3664.9,2.72854874]
["bitfinex","ETHUSD",1753435020744,2.72801512,3665.7,3665.1,2.72843851]
["bitfinex","ETHUSD",1753435020911,0.1368,3665.4,3665.1,2.72843851]
["bitfinex","ETHUSD",1753435021420,0.1368,3665.4,3665.2,2.72836379]
["bitfinex","ETHUSD",1753435021620,0.9621,3665.3,3664.7,0.001]
["bitfinex","ETHUSD",1753435021826,0.1368,3665.0,3664.8,2.72861119]
["bitfinex","ETHUSD",1753435022634,0.4948,3666.0,3664.9,0.9113]
["bitfinex","ETHUSD",1753435022848,0.1368,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1753435023007,7.1897928,3667.6,3665.4,2.7282152]
["bitfinex","ETHUSD",1753435023008,2.72721006,3666.8,3665.7,0.136]
["bitfinex","ETHUSD",1753435023199,2.72711248,3666.9,3666.0,2.72776868]
["bitfinex","ETHUSD",1753435023412,2.72718893,3666.8,3666.4,0.136]
["bitfinex","ETHUSD",1753435023615,2.72738976,3666.6,3665.8,2.7279175]
["bitfinex","ETHUSD",1753435023902,0.136,3666.3,3665.8,0.136]
["bitfinex","ETHUSD",1753435024207,0.136,3666.3,3665.8,2.86389232]
["bitfinex","ETHUSD",1753435024416,0.136,3666.3,3665.8,3.34149232]
["bitfinex","ETHUSD",1753435025106,0.136,3666.3,3665.8,0.136]
["bitfinex","ETHUSD",1753435025304,0.136,3666.3,3665.8,2.86385539]
["bitfinex","ETHUSD",1753435025843,0.136,3666.3,3665.8,0.136]
["bitfinex","ETHUSD",1753435026043,0.136,3666.3,3665.8,2.86390467]
["bitfinex","ETHUSD",1753435026244,0.136,3666.3,3665.8,0.136]
["bitfinex","ETHUSD",1753435026539,3.5373068,3666.5,3665.9,0.9113]
["bitfinex","ETHUSD",1753435026540,0.8099,3666.5,3665.9,0.9113]
["bitfinex","ETHUSD",1753435026731,0.136,3666.4,3666.0,2.72774942]
["bitfinex","ETHUSD",1753435026929,0.136,3666.4,3666.0,3.20534942]
["bitfinex","ETHUSD",1753435027133,0.136,3666.4,3666.0,0.4776]
["bitfinex","ETHUSD",1753435028261,0.136,3666.4,3665.8,2.86386822]
["bitfinex","ETHUSD",1753435028855,2.86349781,3666.4,3665.8,0.136]
["bitfinex","ETHUSD",1753435029058,4.453,3666.6,3665.2,0.4776]
["bitfinex","ETHUSD",1753435029256,0.136,3665.8,3665.4,2.72816185]
["bitfinex","ETHUSD",1753435029625,0.136,3665.8,3665.3,0.1368]
["bitfinex","ETHUSD",1753435030123,2.72806963,3665.6,3665.3,0.1368]
["bitfinex","ETHUSD",1753435030542,2.72801708,3665.7,3665.3,0.1368]
["bitfinex","ETHUSD",1753435031323,2.72799675,3665.7,3665.3,0.1368]
["bitfinex","ETHUSD",1753435031873,0.6308,3665.8,3665.3,0.1368]
["bitfinex","ETHUSD",1753435032035,2.72814077,3665.5,3664.7,0.001]
["bitfinex","ETHUSD",1753435032367,4.5698,3665.4,3664.9,0.1368]
["bitfinex","ETHUSD",1753435032747,4.5698,3665.4,3664.9,2.86537769]
["bitfinex","ETHUSD",1753435032962,7.29803261,3665.4,3664.9,0.1368]
["bitfinex","ETHUSD",1753435033164,4.5698,3665.4,3664.9,0.1368]
["bitfinex","ETHUSD",1753435033363,2.7283374,3665.3,3664.9,0.1368]
["bitfinex","ETHUSD",1753435034147,2.7283374,3665.3,3664.7,0.001]
["bitfinex","ETHUSD",1753435034148,2.72849447,3665.1,3664.7,0.001]
["bitfinex","ETHUSD",1753435034393,2.72836407,3665.2,3664.8,0.1368]
["bitfinex","ETHUSD",1753435034692,2.72866186,3664.8,3664.7,0.001]
["bitfinex","ETHUSD",1753435034859,7.15566186,3664.8,3664.7,0.001]
["bitfinex","ETHUSD",1753435035187,4.427,3665.0,3664.7,0.001]
["bitfinex","ETHUSD",1753435035844,4.429,3665.1,3664.8,3.63995817]
["bitfinex","ETHUSD",1753435036050,4.429,3665.4,3664.9,1.57539582]
["bitfinex","ETHUSD",1753435036257,4.429,3665.4,3665.0,2.72851296]
["bitfinex","ETHUSD",1753435036462,4.429,3665.4,3665.1,0.4776]
["bitfinex","ETHUSD",1753435036994,4.429,3665.4,3665.1,3.20601767]
["bitfinex","ETHUSD",1753435037147,4.429,3665.4,3665.1,0.4776]
["bitfinex","ETHUSD",1753435037352,4.429,3665.4,3664.7,0.4722]
["bitfinex","ETHUSD",1753435037549,2.72829521,3665.3,3664.7,0.4722]
["bitfinex","ETHUSD",1753435037779,2.72829521,3665.3,3664.7,3.20091316]
["bitfinex","ETHUSD",1753435037962,4.429,3665.4,3664.7,0.4722]
["bitfinex","ETHUSD",1753435038304,2.72863288,3664.9,3664.7,0.001]
["bitfinex","ETHUSD",1753435038455,7.15266186,3664.8,3664.7,0.001]
["bitfinex","ETHUSD",1753435038653,7.65146186,3664.8,3664.7,0.001]
["bitfinex","ETHUSD",1753435039654,8.08606186,3664.8,3664.7,0.001]
["bitfinex","ETHUSD",1753435041696,8.84806186,3664.8,3664.7,0.001]
["bitfinex","ETHUSD",1753435043429,0.13794662,3667.3,3664.9,0.7933]
["bitfinex","ETHUSD",1753435043712,1.2896,3667.2,3666.4,2.72743992]
["bitfinex","ETHUSD",1753435043869,1.2896,3667.2,3666.0,0.7933]
["bitfinex","ETHUSD",1753435043870,4.438,3667.4,3666.6,2.72732231]
["bitfinex","ETHUSD",1753435044068,4.438,3667.4,3666.7,0.25462394]
["bitfinex","ETHUSD",1753435044305,4.438,3667.4,3666.8,2.98173895]
["bitfinex","ETHUSD",1753435044600,4.438,3667.4,3666.9,2.98170486]
["bitfinex","ETHUSD",1753435044772,1.2896,3667.6,3667.2,2.72686236]
["bitfinex","ETHUSD",1753435044972,4.441,3667.3,3667.2,2.72686236]
["bitfinex","ETHUSD",1753435045172,4.577,3667.3,3667.2,2.72686236]
["bitfinex","ETHUSD",1753435045416,4.577,3667.3,3667.2,2.98146417]
["bitfinex","ETHUSD",1753435046583,0.002,3667.8,3667.4,2.72672738]
["bitfinex","ETHUSD",1753435046804,0.002,3667.8,3667.4,5.16187561]
["bitfinex","ETHUSD",1753435046977,0.002,3667.8,3667.4,5.95407561]
["bitfinex","ETHUSD",1753435047311,0.002,3667.8,3667.7,3.27650434]
["bitfinex","ETHUSD",1753435047484,0.002,3667.8,3667.7,3.53110615]
["bitfinex","ETHUSD",1753435047689,0.002,3667.8,3667.7,4.46970615]
["bitfinex","ETHUSD",1753435047900,0.1374822,3669.5,3667.7,9.86319747]
["bitfinex","ETHUSD",1753435048108,0.4070604,3669.9,3668.2,0.8116]
["bitfinex","ETHUSD",1753435048320,2.71694595,3670.2,3669.5,2.72510697]
["bitfinex","ETHUSD",1753435048497,5.44248555,3670.2,3669.5,0.4712]
["bitfinex","ETHUSD",1753435049696,4.444,3670.1,3669.5,3.19633513]
["bitfinex","ETHUSD",1753435050082,4.444,3670.1,3669.5,0.4712]
["bitfinex","ETHUSD",1753435050899,4.444,3670.1,3669.5,0.9386]
["bitfinex","ETHUSD",1753435051119,4.444,3670.1,3669.7,2.72501098]
["bitfinex","ETHUSD",1753435051322,4.439,3670.4,3669.8,0.9386]
["bitfinex","ETHUSD",1753435052094,7.16355754,3670.4,3669.8,0.9386]
["bitfinex","ETHUSD",1753435052299,2.72457813,3670.3,3669.8,0.9386]
["bitfinex","ETHUSD",1753435052614,2.72457308,3670.3,3669.9,0.4712]
["bitfinex","ETHUSD",1753435052922,7.16351691,3670.4,3669.9,0.4712]
["bitfinex","ETHUSD",1753435053221,2.72457567,3670.3,3669.9,0.4712]
["bitfinex","ETHUSD",1753435053801,7.16350848,3670.4,3669.9,0.4712]
["bitfinex","ETHUSD",1753435054496,2.72457593,3670.3,3669.9,0.4712]
["bitfinex","ETHUSD",1753435055032,2.7245733,3670.3,3669.9,0.4712]
["bitfinex","ETHUSD",1753435055231,0.002,3670.6,3670.1,0.55]
["bitfinex","ETHUSD",1753435055403,0.002,3670.6,3670.5,3.53572446]
["bitfinex","ETHUSD",1753435055803,0.002,3670.6,3670.5,4.5015687]
["bitfinex","ETHUSD",1753435056008,0.002,3670.6,3670.5,3.74562446]
["bitfinex","ETHUSD",1753435056209,0.002,3670.6,3670.5,3.66302446]
["bitfinex","ETHUSD",1753435056735,0.002,3670.6,3670.5,3.8262687]
["bitfinex","ETHUSD",1753435056924,0.002,3670.6,3670.5,3.79902446]
["bitfinex","ETHUSD",1753435057719,0.002,3670.6,3670.1,0.8113]
["bitfinex","ETHUSD",1753435057903,0.4988,3670.5,3670.4,0.136]
["bitfinex","ETHUSD",1753435058122,0.4988,3670.5,3669.7,4.429]
["bitfinex","ETHUSD",1753435058123,1.7607,3670.5,3669.5,0.8263]
["bitfinex","ETHUSD",1753435058326,2.72458513,3670.3,3669.5,3.55146313]
["bitfinex","ETHUSD",1753435058557,2.72458513,3670.3,3669.6,0.4712]
["bitfinex","ETHUSD",1753435058849,2.72509265,3669.6,3669.5,0.8263]
["bitfinex","ETHUSD",1753435059050,0.4988,3670.2,3669.0,3.52732396]
["bitfinex","ETHUSD",1753435059348,0.7848,3670.0,3669.0,0.8018]
["bitfinex","ETHUSD",1753435059652,0.7848,3670.0,3669.1,0.4712]
["bitfinex","ETHUSD",1753435059653,4.9278,3669.9,3669.1,0.4712]
["bitfinex","ETHUSD",1753435059816,2.72502573,3669.7,3669.1,0.4712]
["bitfinex","ETHUSD",1753435061151,2.72529864,3669.4,3669.1,0.4712]
["bitfinex","ETHUSD",1753435061312,0.4988,3669.8,3668.9,0.4674]
["bitfinex","ETHUSD",1753435061513,2.72550239,3669.1,3668.6,1.2345]
["bitfinex","ETHUSD",1753435061709,2.72541024,3669.2,3668.6,0.7633]
["bitfinex","ETHUSD",1753435061938,0.4988,3669.5,3668.7,0.4712]
["bitfinex","ETHUSD",1753435062444,2.72552443,3669.1,3668.7,0.4712]
["bitfinex","ETHUSD",1753435062647,2.72561256,3669.0,3668.6,0.7633]
["bitfinex","ETHUSD",1753435063056,2.72542255,3669.2,3668.3,0.20001253]
["bitfinex","ETHUSD",1753435063260,0.9334,3668.9,3668.3,0.20001253]
["bitfinex","ETHUSD",1753435063438,2.72598408,3668.4,3668.3,0.20001253]
["bitfinex","ETHUSD",1753435063826,2.72598408,3668.4,3667.8,0.4712]
["bitfinex","ETHUSD",1753435063827,2.72617766,3668.2,3667.8,0.4712]
["bitfinex","ETHUSD",1753435064156,2.72615224,3668.2,3667.8,0.4712]
["bitfinex","ETHUSD",1753435064335,2.72608522,3668.3,3667.8,0.4712]
["bitfinex","ETHUSD",1753435064655,2.72608522,3668.3,3667.9,0.4712]
["bitfinex","ETHUSD",1753435064852,2.72625979,3668.1,3667.5,3.0]
["bitfinex","ETHUSD",1753435065059,2.72625979,3668.1,3667.6,0.4712]
["bitfinex","ETHUSD",1753435065257,4.423,3668.6,3667.5,4.26880223]
["bitfinex","ETHUSD",1753435065459,3.22466976,3668.6,3667.3,0.7633]
["bitfinex","ETHUSD",1753435065663,4.419,3668.5,3667.9,2.72635011]
["bitfinex","ETHUSD",1753435065829,4.419,3668.5,3667.7,2.72644904]
["bitfinex","ETHUSD",1753435066029,2.72606736,3668.3,3668.0,0.4712]
["bitfinex","ETHUSD",1753435066253,4.419,3668.5,3668.0,0.4712]
["bitfinex","ETHUSD",1753435066456,2.72655826,3667.7,3667.3,0.7633]
["bitfinex","ETHUSD",1753435066628,3.7547,3669.1,3665.1,2.72841355]
["bitfinex","ETHUSD",1753435066629,3.0,3667.5,3665.9,0.7555]
["bitfinex","ETHUSD",1753435066827,2.72680173,3667.3,3666.0,0.72402043]
["bitfinex","ETHUSD",1753435067061,2.72680173,3667.3,3665.9,0.7555]
["bitfinex","ETHUSD",1753435067062,0.7863,3667.2,3666.1,0.25282043]
["bitfinex","ETHUSD",1753435067258,0.7863,3667.2,3665.2,0.27284136]
["bitfinex","ETHUSD",1753435067259,2.72754548,3666.3,3666.2,0.25291209]
["bitfinex","ETHUSD",1753435067461,8.07287064,3666.3,3666.2,0.25292739]
["bitfinex","ETHUSD",1753435067764,8.07284548,3666.3,3666.2,0.25292763]
["bitfinex","ETHUSD",1753435068068,5.3453,3666.3,3665.5,0.4881]
["bitfinex","ETHUSD",1753435068253,2.72771997,3666.1,3665.7,0.136]
["bitfinex","ETHUSD",1753435068441,0.5923,3666.3,3665.7,0.136]
["bitfinex","ETHUSD",1753435068769,0.136,3666.3,3665.8,0.25293369]
["bitfinex","ETHUSD",1753435069066,3.64797151,3666.2,3665.9,0.38893369]
["bitfinex","ETHUSD",1753435069281,0.136,3666.1,3666.0,0.25293369]
["bitfinex","ETHUSD",1753435069433,0.5923,3666.1,3666.0,0.25293369]
["bitfinex","ETHUSD",1753435069635,0.136,3666.1,3666.0,0.25293369]
["bitfinex","ETHUSD",1753435070040,4.435,3666.1,3666.0,0.25293369]
["bitfinex","ETHUSD",1753435071247,8.08299428,3666.1,3666.0,0.25293369]
["bitfinex","ETHUSD",1753435071576,5.4913,3666.1,3666.0,0.25293369]
["bitfinex","ETHUSD",1753435071781,4.571,3666.1,3666.0,0.25293369]
["bitfinex","ETHUSD",1753435071981,0.5923,3666.1,3666.0,0.25293369]
["bitfinex","ETHUSD",1753435072149,5.0263,3666.1,3666.0,0.25293369]
["bitfinex","ETHUSD",1753435072343,5.4903,3666.1,3666.0,0.25293369]
["bitfinex","ETHUSD",1753435072545,5.0263,3666.1,3666.0,0.25293369]
["bitfinex","ETHUSD",1753435073298,4.433,3666.1,3666.0,0.25293369]
["bitfinex","ETHUSD",1753435074197,0.136,3666.2,3666.0,0.25293369]
["bitfinex","ETHUSD",1753435074404,1.01730962,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1753435074696,1.01730962,3666.5,3666.4,3.46850477]
["bitfinex","ETHUSD",1753435074892,1.01730962,3666.5,3666.4,0.87703369]
["bitfinex","ETHUSD",1753435075098,1.01730962,3666.5,3666.4,3.60450477]
["bitfinex","ETHUSD",1753435075996,1.01730962,3666.5,3666.4,5.36194627]
["bitfinex","ETHUSD",1753435076198,1.01730962,3666.5,3666.4,1.14257519]
["bitfinex","ETHUSD",1753435076367,1.01730962,3666.5,3666.4,3.11640477]
["bitfinex","ETHUSD",1753435078072,1.01730962,3666.5,3666.4,0.38893369]
["bitfinex","ETHUSD",1753435078280,1.47360962,3666.5,3666.4,0.25293369]
["bitfinex","ETHUSD",1753435079170,1.01730962,3666.5,3666.4,0.25293369]
["bitfinex","ETHUSD",1753435080276,3.74470631,3666.5,3666.4,0.25293369]
["bitfinex","ETHUSD",1753435080476,1.47360962,3666.5,3666.4,0.25293369]
["bitfinex","ETHUSD",1753435080791,1.60960962,3666.5,3666.4,0.25293369]
["bitfinex","ETHUSD",1753435081104,4.33700631,3666.5,3666.4,0.25401325]
["bitfinex","ETHUSD",1753435081575,4.80100631,3666.5,3666.4,0.25401325]
["bitfinex","ETHUSD",1753435083520,1.15330962,3666.5,3666.4,0.25401325]
["bitfinex","ETHUSD",1753435083817,5.43930962,3666.5,3666.4,0.25401325]
["bitfinex","ETHUSD",1753435084815,5.43930962,3666.5,3666.4,2.98148433]
["bitfinex","ETHUSD",1753435085016,5.43930962,3666.5,3666.4,0.25401325]
["bitfinex","ETHUSD",1753435086526,1.01730962,3666.5,3666.4,2.98148433]
["bitfinex","ETHUSD",1753435086821,1.01730962,3666.5,3666.4,5.26339597]
["bitfinex","ETHUSD",1753435087119,1.01730962,3666.5,3666.4,4.60938433]
["bitfinex","ETHUSD",1753435087303,1.01730962,3666.5,3666.4,0.87811325]
["bitfinex","ETHUSD",1753435087499,1.01730962,3666.5,3666.4,3.60558433]
["bitfinex","ETHUSD",1753435087803,1.01730962,3666.5,3666.4,4.05938433]
["bitfinex","ETHUSD",1753435089610,1.01730962,3666.5,3666.4,4.63665904]
["bitfinex","ETHUSD",1753435089796,1.01730962,3666.5,3666.4,7.0803769]
["bitfinex","ETHUSD",1753435090113,1.01730962,3666.5,3666.4,6.5303769]
["bitfinex","ETHUSD",1753435090323,1.01730962,3666.5,3666.4,6.27607257]
["bitfinex","ETHUSD",1753435091919,1.01730962,3666.5,3666.4,4.13327108]
["bitfinex","ETHUSD",1753435092630,0.7592,3667.9,3666.4,9.51427762]
["bitfinex","ETHUSD",1753435092799,4.886,3668.3,3667.0,0.55]
["bitfinex","ETHUSD",1753435092987,2.86233156,3668.0,3667.3,2.72675203]
["bitfinex","ETHUSD",1753435093188,2.86233156,3668.0,3667.4,0.136]
["bitfinex","ETHUSD",1753435093521,3.31863156,3668.0,3667.4,2.86272036]
["bitfinex","ETHUSD",1753435093824,0.5923,3668.0,3667.4,0.136]
["bitfinex","ETHUSD",1753435094021,4.422,3667.9,3667.8,2.72637262]
["bitfinex","ETHUSD",1753435094324,0.136,3668.4,3668.2,2.72611038]
["bitfinex","ETHUSD",1753435094527,0.136,3668.4,3667.8,4.16471499]
["bitfinex","ETHUSD",1753435094729,0.136,3668.4,3667.8,1.4383]
["bitfinex","ETHUSD",1753435095026,0.136,3668.4,3668.2,2.72606856]
["bitfinex","ETHUSD",1753435095385,0.136,3668.4,3667.8,1.4383]
["bitfinex","ETHUSD",1753435095591,6.55,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1753435095592,0.002,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1753435095805,0.002,3668.6,3668.5,3.66780977]
["bitfinex","ETHUSD",1753435095991,0.002,3668.6,3668.5,4.35380977]
["bitfinex","ETHUSD",1753435096523,0.002,3668.6,3668.5,5.11850977]
["bitfinex","ETHUSD",1753435096727,0.002,3668.6,3668.5,5.14576886]
["bitfinex","ETHUSD",1753435096891,0.002,3668.6,3668.5,6.37504548]
["bitfinex","ETHUSD",1753435097094,0.002,3668.6,3668.5,6.34778639]
["bitfinex","ETHUSD",1753435097695,0.002,3668.6,3668.5,9.34778639]
["bitfinex","ETHUSD",1753435098119,0.002,3669.2,3669.1,3.27546401]
["bitfinex","ETHUSD",1753435098628,0.002,3669.2,3669.1,3.90286401]
["bitfinex","ETHUSD",1753435098944,0.002,3669.2,3669.1,4.35036401]
["bitfinex","ETHUSD",1753435099535,0.4796,3669.2,3668.9,2.72558935]
["bitfinex","ETHUSD",1753435099832,0.4796,3669.2,3668.9,0.136]
["bitfinex","ETHUSD",1753435099833,0.4776,3669.1,3668.9,0.136]
["bitfinex","ETHUSD",1753435100001,0.9196,3669.1,3668.2,2.72608015]
["bitfinex","ETHUSD",1753435100200,0.136,3668.9,3668.3,3.136]
["bitfinex","ETHUSD",1753435100424,0.136,3668.9,3668.3,1.2919914]
["bitfinex","ETHUSD",1753435100650,2.72740872,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1753435100930,0.9196,3669.1,3668.4,3.21733294]
["bitfinex","ETHUSD",1753435101132,0.9196,3669.1,3668.7,0.136]
["bitfinex","ETHUSD",1753435101308,0.002,3669.2,3668.8,3.21706795]
["bitfinex","ETHUSD",1753435101496,0.002,3669.2,3668.9,0.136]
["bitfinex","ETHUSD",1753435102230,0.002,3669.2,3668.3,2.72605689]
["bitfinex","ETHUSD",1753435102231,2.72558859,3669.0,3668.3,2.72605689]
["bitfinex","ETHUSD",1753435102433,0.136,3668.9,3668.4,0.136]
["bitfinex","ETHUSD",1753435102731,3.64528714,3668.8,3668.4,0.136]
["bitfinex","ETHUSD",1753435102936,0.4776,3668.7,3668.4,0.136]
["bitfinex","ETHUSD",1753435103631,2.72568714,3668.8,3668.4,0.136]
["bitfinex","ETHUSD",1753435103797,3.64550635,3668.6,3668.0,2.72627023]
["bitfinex","ETHUSD",1753435103995,0.136,3668.8,3668.2,0.136]
["bitfinex","ETHUSD",1753435104349,1.2493,3669.2,3668.5,2.72590431]
["bitfinex","ETHUSD",1753435104350,0.136,3668.9,3668.5,2.72590431]
["bitfinex","ETHUSD",1753435104733,0.136,3668.9,3668.6,2.72582683]
["bitfinex","ETHUSD",1753435104941,0.002,3669.2,3668.6,0.9389]
["bitfinex","ETHUSD",1753435105107,0.002,3669.2,3668.8,2.86167304]
["bitfinex","ETHUSD",1753435105452,0.002,3669.2,3668.9,2.72556773]
["bitfinex","ETHUSD",1753435105752,0.002,3669.2,3668.8,2.86166249]
["bitfinex","ETHUSD",1753435105901,0.002,3669.2,3668.9,2.7255961]
["bitfinex","ETHUSD",1753435106105,0.002,3669.2,3668.9,2.72561258]
["bitfinex","ETHUSD",1753435106402,0.002,3669.2,3669.1,3.27546401]
["bitfinex","ETHUSD",1753435106609,0.002,3669.2,3669.1,4.19561865]
["bitfinex","ETHUSD",1753435106810,0.002,3669.2,3669.1,5.13451865]
["bitfinex","ETHUSD",1753435107231,0.002,3669.2,3669.1,5.10726401]
["bitfinex","ETHUSD",1753435107436,0.002,3669.2,3669.1,8.10726401]
["bitfinex","ETHUSD",1753435107617,0.002,3669.2,3668.6,2.72579037]
["bitfinex","ETHUSD",1753435107815,0.4776,3669.1,3668.6,3.0]
["bitfinex","ETHUSD",1753435108242,2.72740229,3669.2,3668.6,3.4914]
["bitfinex","ETHUSD",1753435109511,0.4776,3669.1,3668.0,2.38577018]
["bitfinex","ETHUSD",1753435109711,2.72553904,3669.0,3668.1,0.4914]
["bitfinex","ETHUSD",1753435109911,2.72553904,3669.0,3668.2,2.72608274]
["bitfinex","ETHUSD",1753435110116,2.72553904,3669.0,3668.3,7.63545554]
["bitfinex","ETHUSD",1753435110314,3.16941121,3669.2,3668.5,2.725906]
["bitfinex","ETHUSD",1753435110512,0.002,3669.2,3668.5,2.72587809]
["bitfinex","ETHUSD",1753435110819,2.72585284,3668.6,3667.9,2.7263271]
["bitfinex","ETHUSD",1753435111024,1.6826,3669.1,3667.9,2.7263271]
["bitfinex","ETHUSD",1753435111025,0.4776,3668.7,3668.0,2.72627024]
["bitfinex","ETHUSD",1753435111236,2.72558786,3669.0,3668.3,2.72605514]
["bitfinex","ETHUSD",1753435111455,2.72558786,3669.0,3668.3,0.32174551]
["bitfinex","ETHUSD",1753435111627,2.72558786,3669.0,3668.4,0.4914]
["bitfinex","ETHUSD",1753435111827,1.2406,3669.1,3667.9,5.27762755]
["bitfinex","ETHUSD",1753435112155,2.72563648,3668.9,3668.2,2.72611817]
["bitfinex","ETHUSD",1753435112316,2.72570077,3668.8,3668.1,2.7261789]
["bitfinex","ETHUSD",1753435112634,0.4776,3668.8,3668.2,4.417]
["bitfinex","ETHUSD",1753435112841,3.16756483,3669.0,3668.3,2.72600978]
["bitfinex","ETHUSD",1753435113046,3.96608026,3669.1,3668.3,2.72600823]
["bitfinex","ETHUSD",1753435113217,2.72555263,3669.0,3668.3,2.72600823]
["bitfinex","ETHUSD",1753435113547,2.72555263,3669.0,3668.4,0.4914]
["bitfinex","ETHUSD",1753435114134,3.48847301,3669.1,3668.4,3.217367]
["bitfinex","ETHUSD",1753435114452,0.763,3669.1,3668.4,0.4914]
["bitfinex","ETHUSD",1753435114640,0.763,3669.1,3668.4,3.21733628]
["bitfinex","ETHUSD",1753435114839,0.763,3669.1,3668.4,0.4914]
["bitfinex","ETHUSD",1753435115555,2.72554171,3669.0,3668.4,0.4914]
["bitfinex","ETHUSD",1753435116155,2.7256241,3668.9,3668.4,0.4914]
["bitfinex","ETHUSD",1753435116444,0.763,3669.1,3668.2,4.417]
["bitfinex","ETHUSD",1753435116660,3.20503436,3669.2,3668.7,2.72576116]
["bitfinex","ETHUSD",1753435116661,0.002,3669.2,3668.7,2.72576116]
["bitfinex","ETHUSD",1753435116839,0.002,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1753435117037,0.002,3669.2,3669.1,6.27546401]
["bitfinex","ETHUSD",1753435117214,0.002,3669.3,3669.2,7.05158973]
["bitfinex","ETHUSD",1753435117419,1e-08,3669.3,3669.2,12.40748973]
["bitfinex","ETHUSD",1753435117667,1e-08,3669.3,3669.2,16.84348973]
["bitfinex","ETHUSD",1753435118319,1e-08,3669.3,3669.2,12.42648973]
["bitfinex","ETHUSD",1753435118521,1e-08,3669.3,3669.2,18.809835]
["bitfinex","ETHUSD",1753435119256,1e-08,3669.3,3669.2,25.97718883]
["bitfinex","ETHUSD",1753435119565,0.96647038,3670.7,3669.2,25.97718883]
["bitfinex","ETHUSD",1753435119566,0.96647038,3670.7,3670.6,3.50055024]
["bitfinex","ETHUSD",1753435119722,0.50417766,3671.5,3671.3,2.72383079]
["bitfinex","ETHUSD",1753435119920,0.2495,3671.5,3671.4,3.2151566]
["bitfinex","ETHUSD",1753435120334,0.2495,3671.5,3671.4,4.4388566]
["bitfinex","ETHUSD",1753435120537,0.2495,3671.5,3671.4,5.59672534]
["bitfinex","ETHUSD",1753435122358,0.2495,3671.5,3671.4,8.8538566]
["bitfinex","ETHUSD",1753435123223,1e-08,3671.5,3671.4,9.4038566]
["bitfinex","ETHUSD",1753435123543,1e-08,3671.5,3671.4,12.4038566]
["bitfinex","ETHUSD",1753435123741,1e-08,3671.5,3671.4,7.9888566]
["bitfinex","ETHUSD",1753435124038,1e-08,3671.5,3671.4,12.4028566]
["bitfinex","ETHUSD",1753435124238,1e-08,3671.5,3671.4,13.9359665]
["bitfinex","ETHUSD",1753435124665,1e-08,3671.5,3671.4,8.9719665]
["bitfinex","ETHUSD",1753435125159,1e-08,3671.5,3671.4,13.3859665]
["bitfinex","ETHUSD",1753435126090,1e-08,3671.5,3671.4,13.9359665]
["bitfinex","ETHUSD",1753435129358,1e-08,3671.5,3671.4,14.71793224]
["bitfinex","ETHUSD",1753435129564,0.002,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1753435129779,0.002,3673.0,3672.9,7.13464423]
["bitfinex","ETHUSD",1753435129949,0.002,3673.0,3672.9,8.19714423]
["bitfinex","ETHUSD",1753435130691,0.002,3673.0,3672.9,7.72524423]
["bitfinex","ETHUSD",1753435130852,0.002,3673.0,3672.9,9.3715518]
["bitfinex","ETHUSD",1753435131875,0.002,3673.0,3672.9,12.3715518]
["bitfinex","ETHUSD",1753435132279,0.002,3673.0,3672.9,4.0330518]
["bitfinex","ETHUSD",1753435132585,0.002,3673.0,3672.9,7.75147067]
["bitfinex","ETHUSD",1753435132770,0.002,3673.0,3672.9,8.19614423]
["bitfinex","ETHUSD",1753435133766,0.002,3673.0,3672.9,4.547]
["bitfinex","ETHUSD",1753435133971,0.002,3673.0,3672.9,7.75147067]
["bitfinex","ETHUSD",1753435134186,0.002,3673.0,3672.9,8.19614423]
["bitfinex","ETHUSD",1753435134595,0.46791701,3674.3,3673.1,0.793]
["bitfinex","ETHUSD",1753435134764,3.18378596,3674.8,3673.4,2.72223063]
["bitfinex","ETHUSD",1753435134963,0.002,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1753435135164,0.002,3673.8,3673.7,7.13205133]
["bitfinex","ETHUSD",1753435135395,0.002,3673.8,3673.7,7.26805133]
["bitfinex","ETHUSD",1753435136399,0.002,3673.8,3673.7,8.19455133]
["bitfinex","ETHUSD",1753435136611,0.002,3673.8,3673.7,9.40224049]
["bitfinex","ETHUSD",1753435137483,0.002,3673.8,3673.7,10.23544049]
["bitfinex","ETHUSD",1753435138804,0.4625,3675.1,3673.7,13.23541841]
["bitfinex","ETHUSD",1753435138975,0.4625,3675.1,3673.8,0.02721977]
["bitfinex","ETHUSD",1753435139168,0.4625,3675.1,3674.8,0.136]
["bitfinex","ETHUSD",1753435139365,0.4625,3675.0,3674.8,4.545]
["bitfinex","ETHUSD",1753435140308,0.9557,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753435140607,2.72150762,3674.5,3673.3,0.98135567]
["bitfinex","ETHUSD",1753435140763,0.9557,3674.4,3673.9,0.136]
["bitfinex","ETHUSD",1753435141123,3.0,3675.2,3673.9,0.136]
["bitfinex","ETHUSD",1753435141124,0.40587097,3674.7,3674.0,4.43521829]
["bitfinex","ETHUSD",1753435141405,0.4625,3675.1,3674.4,2.72153276]
["bitfinex","ETHUSD",1753435141714,1.3533,3675.3,3674.6,0.136]
["bitfinex","ETHUSD",1753435141873,3.18344438,3675.2,3674.5,7.12944089]
["bitfinex","ETHUSD",1753435142082,0.61418274,3675.2,3674.8,0.136]
["bitfinex","ETHUSD",1753435142279,0.4625,3675.1,3674.8,0.136]
["bitfinex","ETHUSD",1753435142495,0.61418274,3675.1,3674.8,0.136]
["bitfinex","ETHUSD",1753435142699,0.64488274,3675.1,3674.8,0.136]
["bitfinex","ETHUSD",1753435142895,0.4932,3675.1,3674.8,0.136]
["bitfinex","ETHUSD",1753435143079,1.29667097,3675.3,3674.8,0.136]
["bitfinex","ETHUSD",1753435143279,0.9557,3675.0,3674.8,0.136]
["bitfinex","ETHUSD",1753435143893,3.2495,3675.4,3675.1,2.72101439]
["bitfinex","ETHUSD",1753435143894,0.25418823,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1753435144101,0.2495,3675.4,3674.8,0.136]
["bitfinex","ETHUSD",1753435144311,0.9557,3675.2,3675.0,0.136]
["bitfinex","ETHUSD",1753435144472,0.2495,3675.4,3675.0,0.136]
["bitfinex","ETHUSD",1753435144473,0.9557,3675.1,3675.0,0.136]
["bitfinex","ETHUSD",1753435144879,0.65541112,3675.4,3675.0,0.136]
["bitfinex","ETHUSD",1753435145080,0.2495,3675.4,3675.0,0.7964]
["bitfinex","ETHUSD",1753435145290,0.2495,3675.4,3675.3,2.85686632]
["bitfinex","ETHUSD",1753435145515,0.2495,3675.4,3675.3,7.26386632]
["bitfinex","ETHUSD",1753435146423,0.2495,3675.4,3675.3,9.13248828]
["bitfinex","ETHUSD",1753435146624,0.2495,3675.4,3675.3,8.20598828]
["bitfinex","ETHUSD",1753435147116,0.2495,3675.4,3675.3,9.13248828]
["bitfinex","ETHUSD",1753435147415,0.2495,3675.4,3675.3,3.79898828]
["bitfinex","ETHUSD",1753435147589,0.712,3675.4,3675.1,7.12696539]
["bitfinex","ETHUSD",1753435147794,0.9557,3675.3,3674.7,2.92870723]
["bitfinex","ETHUSD",1753435147995,3.67661531,3675.3,3674.8,4.406]
["bitfinex","ETHUSD",1753435148192,0.9557,3675.2,3673.7,0.7964]
["bitfinex","ETHUSD",1753435148390,0.55,3675.0,3673.9,2.72183792]
["bitfinex","ETHUSD",1753435148590,0.9557,3674.9,3674.0,4.406]
["bitfinex","ETHUSD",1753435148814,2.72131482,3674.7,3674.0,4.406]
["bitfinex","ETHUSD",1753435149118,3.67713632,3674.6,3674.0,4.406]
["bitfinex","ETHUSD",1753435149330,2.7215348,3674.4,3673.7,7.33523509]
["bitfinex","ETHUSD",1753435149494,1.2195,3674.5,3673.3,0.7964]
["bitfinex","ETHUSD",1753435149495,0.9557,3674.3,3673.3,0.7964]
["bitfinex","ETHUSD",1753435149679,2.72171727,3674.2,3673.5,2.72217321]
["bitfinex","ETHUSD",1753435149875,0.4625,3674.1,3673.5,7.12817321]
["bitfinex","ETHUSD",1753435150311,0.4625,3674.1,3673.5,4.406]
["bitfinex","ETHUSD",1753435150515,0.757,3674.5,3673.5,4.406]
["bitfinex","ETHUSD",1753435150690,3.21473433,3674.4,3673.7,2.72199562]
["bitfinex","ETHUSD",1753435151022,3.67723433,3674.4,3673.7,2.72199562]
["bitfinex","ETHUSD",1753435151385,2.7216142,3674.3,3673.7,2.7220368]
["bitfinex","ETHUSD",1753435151582,0.4625,3674.4,3673.7,0.02722051]
["bitfinex","ETHUSD",1753435151924,0.757,3674.5,3673.7,0.4911123]
["bitfinex","ETHUSD",1753435152114,3.94101144,3674.5,3673.8,2.72195856]
["bitfinex","ETHUSD",1753435152283,2.72162396,3674.3,3673.6,2.72211007]
["bitfinex","ETHUSD",1753435152482,3.67725207,3674.4,3673.7,2.72203817]
["bitfinex","ETHUSD",1753435152719,0.757,3674.5,3673.6,4.405]
["bitfinex","ETHUSD",1753435152920,0.4932,3674.9,3673.9,3.53370315]
["bitfinex","ETHUSD",1753435153215,1.9971,3675.4,3674.8,2.72117343]
["bitfinex","ETHUSD",1753435153516,0.2495,3675.4,3675.3,2.72086632]
["bitfinex","ETHUSD",1753435153716,0.2495,3675.4,3675.2,2.74813406]
["bitfinex","ETHUSD",1753435153878,0.2495,3675.4,3675.2,2.72092466]
["bitfinex","ETHUSD",1753435154282,0.2495,3675.4,3674.3,0.7845]
["bitfinex","ETHUSD",1753435154483,0.9557,3675.3,3674.8,2.72122841]
["bitfinex","ETHUSD",1753435154692,2.72089733,3675.3,3674.6,2.72131976]
["bitfinex","ETHUSD",1753435154883,0.2495,3675.4,3674.4,4.405]
["bitfinex","ETHUSD",1753435154884,0.7595,3675.1,3674.4,4.405]
["bitfinex","ETHUSD",1753435155124,0.7595,3675.1,3674.4,7.567005]
["bitfinex","ETHUSD",1753435155280,0.7595,3675.1,3674.6,2.7213253]
["bitfinex","ETHUSD",1753435155483,0.9557,3675.0,3674.5,2.72143334]
["bitfinex","ETHUSD",1753435155685,0.9557,3674.9,3674.6,2.7213766]
["bitfinex","ETHUSD",1753435155921,0.4625,3674.9,3674.7,2.72129825]
["bitfinex","ETHUSD",1753435156124,0.4625,3674.9,3674.6,2.7213687]
["bitfinex","ETHUSD",1753435156310,0.4625,3674.9,3674.6,7.1263687]
["bitfinex","ETHUSD",1753435156505,0.4625,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753435157899,0.7595,3675.1,3674.8,0.136]
["bitfinex","ETHUSD",1753435158428,2.7212104,3674.9,3674.2,2.72167947]
["bitfinex","ETHUSD",1753435158609,2.72124395,3674.8,3674.4,0.136]
["bitfinex","ETHUSD",1753435158931,2.72140394,3674.6,3674.2,0.136]
["bitfinex","ETHUSD",1753435159309,0.4711,3674.5,3674.2,0.136]
["bitfinex","ETHUSD",1753435159617,0.4711,3674.4,3674.2,0.136]
["bitfinex","ETHUSD",1753435159825,0.8068,3674.5,3673.9,4.404]
["bitfinex","ETHUSD",1753435160044,0.4711,3674.4,3674.1,0.136]
["bitfinex","ETHUSD",1753435160325,0.8068,3674.5,3674.1,2.72172733]
["bitfinex","ETHUSD",1753435160623,1.2779,3674.5,3674.2,2.72163205]
["bitfinex","ETHUSD",1753435160924,0.136,3674.8,3674.4,2.72153276]
["bitfinex","ETHUSD",1753435161127,1.9627,3675.4,3674.7,2.72125851]
["bitfinex","ETHUSD",1753435161128,4.683516,3675.4,3674.7,2.72125851]
["bitfinex","ETHUSD",1753435161422,2.72115244,3675.0,3674.3,2.72160466]
["bitfinex","ETHUSD",1753435161642,0.136,3674.9,3674.4,2.85753187]
["bitfinex","ETHUSD",1753435161923,0.4711,3674.8,3674.4,0.136]
["bitfinex","ETHUSD",1753435162326,0.136,3674.9,3674.5,2.72139993]
["bitfinex","ETHUSD",1753435162837,3.73343487,3675.4,3675.3,2.72086632]
["bitfinex","ETHUSD",1753435162838,0.2495,3675.4,3675.3,2.72086632]
["bitfinex","ETHUSD",1753435162991,0.2495,3675.4,3675.3,7.60567498]
["bitfinex","ETHUSD",1753435163387,1e-08,3675.5,3675.4,2.72079229]
["bitfinex","ETHUSD",1753435163843,1e-08,3675.5,3675.4,2.92465278]
["bitfinex","ETHUSD",1753435163992,1e-08,3675.5,3675.4,4.38860999]
["bitfinex","ETHUSD",1753435164198,1e-08,3675.5,3675.4,5.29970999]
["bitfinex","ETHUSD",1753435164511,1e-08,3675.5,3675.4,9.70270999]
["bitfinex","ETHUSD",1753435165125,1e-08,3675.5,3675.4,8.79160999]
["bitfinex","ETHUSD",1753435165308,1e-08,3675.5,3675.4,2.72079229]
["bitfinex","ETHUSD",1753435166634,1e-08,3675.5,3675.4,7.35948152]
["bitfinex","ETHUSD",1753435166830,1e-08,3675.5,3675.4,7.3322736]
["bitfinex","ETHUSD",1753435167733,1e-08,3675.5,3675.4,9.0616736]
["bitfinex","ETHUSD",1753435169136,1.0861,3676.6,3675.5,2.72065757]
["bitfinex","ETHUSD",1753435169299,1.0861,3676.6,3676.2,2.72019472]
["bitfinex","ETHUSD",1753435169499,0.136,3676.6,3676.3,0.25410939]
["bitfinex","ETHUSD",1753435169736,0.9501,3676.5,3676.4,0.25410939]
["bitfinex","ETHUSD",1753435170438,1.4255,3677.1,3676.6,2.71988485]
["bitfinex","ETHUSD",1753435170620,1.4255,3677.1,3676.7,0.25410939]
["bitfinex","ETHUSD",1753435170822,0.6071,3677.1,3676.8,0.25410939]
["bitfinex","ETHUSD",1753435170998,0.9501,3677.1,3676.9,0.25410939]
["bitfinex","ETHUSD",1753435171200,0.9501,3677.1,3676.8,2.71970625]
["bitfinex","ETHUSD",1753435171201,0.4711,3677.0,3676.8,2.71970625]
["bitfinex","ETHUSD",1753435171397,0.4711,3677.0,3676.6,2.85588908]
["bitfinex","ETHUSD",1753435171398,0.136,3677.2,3676.9,0.25244823]
["bitfinex","ETHUSD",1753435171631,1.4255,3677.5,3677.0,0.25244823]
["bitfinex","ETHUSD",1753435171834,0.8184,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1753435172001,0.136,3677.7,3677.6,2.71916467]
["bitfinex","ETHUSD",1753435172198,0.8094,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1753435172402,0.479,3679.3,3677.9,0.7553]
["bitfinex","ETHUSD",1753435172641,0.758,3678.8,3678.0,0.25244823]
["bitfinex","ETHUSD",1753435172801,0.136,3679.0,3678.3,0.136]
["bitfinex","ETHUSD",1753435173008,0.4711,3678.5,3678.4,0.25244823]
["bitfinex","ETHUSD",1753435173205,0.4711,3678.5,3677.8,2.71898704]
["bitfinex","ETHUSD",1753435173206,0.6071,3678.5,3677.8,2.71898704]
["bitfinex","ETHUSD",1753435173406,0.004,3678.6,3677.9,0.2514151]
["bitfinex","ETHUSD",1753435173626,0.004,3678.6,3678.3,2.85458094]
["bitfinex","ETHUSD",1753435173949,0.2495,3680.8,3678.9,0.7553]
["bitfinex","ETHUSD",1753435174148,0.05,3680.7,3679.0,5.67769639]
["bitfinex","ETHUSD",1753435174325,0.05,3680.7,3679.4,0.7553]
["bitfinex","ETHUSD",1753435174519,0.05,3680.7,3679.7,0.7553]
["bitfinex","ETHUSD",1753435174850,0.05,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1753435175057,0.05,3680.7,3679.8,0.7876]
["bitfinex","ETHUSD",1753435175344,0.05,3680.7,3679.4,0.20101038]
["bitfinex","ETHUSD",1753435175543,0.9501,3680.6,3679.5,0.24977993]
["bitfinex","ETHUSD",1753435175747,3.0,3680.3,3678.7,0.4536]
["bitfinex","ETHUSD",1753435175980,0.55,3680.1,3678.8,0.249822]
["bitfinex","ETHUSD",1753435176103,0.55,3679.9,3677.6,0.4575]
["bitfinex","ETHUSD",1753435176311,0.55,3679.7,3678.0,2.71881961]
["bitfinex","ETHUSD",1753435176610,0.7963,3679.8,3678.3,2.7186472]
["bitfinex","ETHUSD",1753435176819,0.7963,3679.8,3679.6,2.71766464]
["bitfinex","ETHUSD",1753435177025,0.7963,3679.8,3678.5,2.71849938]
["bitfinex","ETHUSD",1753435177219,0.7963,3679.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1753435177419,0.7963,3679.8,3678.9,2.71814923]
["bitfinex","ETHUSD",1753435177623,1.2753,3679.8,3678.5,0.83817472]
["bitfinex","ETHUSD",1753435177848,3.0,3679.6,3678.6,0.24905568]
["bitfinex","ETHUSD",1753435178022,3.0,3679.6,3678.0,0.9111]
["bitfinex","ETHUSD",1753435178023,3.0,3679.3,3678.0,0.9111]
["bitfinex","ETHUSD",1753435178220,3.0,3679.1,3678.1,0.24882166]
["bitfinex","ETHUSD",1753435178425,1.5001,3679.2,3677.6,5.5343]
["bitfinex","ETHUSD",1753435178750,0.55,3678.6,3677.7,0.24884365]
["bitfinex","ETHUSD",1753435178971,3.55,3678.2,3677.0,2.71957739]
["bitfinex","ETHUSD",1753435179249,3.55,3678.2,3676.7,0.4536]
["bitfinex","ETHUSD",1753435179250,3.26890398,3678.0,3677.1,0.24888733]
["bitfinex","ETHUSD",1753435179407,0.9501,3678.1,3677.2,0.24880618]
["bitfinex","ETHUSD",1753435179603,0.9501,3678.1,3677.4,2.71926345]
["bitfinex","ETHUSD",1753435179827,0.9501,3678.1,3676.8,0.59742]
["bitfinex","ETHUSD",1753435179828,0.9501,3678.1,3677.2,2.7193916]
["bitfinex","ETHUSD",1753435180071,0.9501,3678.1,3677.3,2.7193856]
["bitfinex","ETHUSD",1753435180378,0.9501,3678.1,3676.8,0.59742]
["bitfinex","ETHUSD",1753435180584,0.9501,3678.1,3676.7,1.11438782]
["bitfinex","ETHUSD",1753435180745,0.9501,3678.1,3677.1,2.71946479]
["bitfinex","ETHUSD",1753435180930,0.9501,3678.1,3676.8,2.7197563]
["bitfinex","ETHUSD",1753435181128,3.9501,3678.1,3677.3,2.71938562]
["bitfinex","ETHUSD",1753435181455,8.6831,3678.1,3677.3,2.71938562]
["bitfinex","ETHUSD",1753435181625,2.71888606,3678.0,3677.0,2.71953757]
["bitfinex","ETHUSD",1753435181823,0.9501,3678.1,3676.7,1.11438782]
["bitfinex","ETHUSD",1753435182064,0.8142,3678.7,3676.8,5.88886035]
["bitfinex","ETHUSD",1753435182330,0.8142,3678.7,3676.9,0.9111]
["bitfinex","ETHUSD",1753435182640,0.8142,3678.7,3677.1,2.71952423]
["bitfinex","ETHUSD",1753435182641,2.71849938,3678.5,3677.1,2.71952423]
["bitfinex","ETHUSD",1753435182836,0.9501,3678.4,3676.7,0.20685026]
["bitfinex","ETHUSD",1753435183041,2.71890829,3678.0,3677.1,2.71952921]
["bitfinex","ETHUSD",1753435183245,0.9501,3677.9,3676.9,2.71964068]
["bitfinex","ETHUSD",1753435183519,0.4711,3678.4,3677.0,0.02719608]
["bitfinex","ETHUSD",1753435183790,3.0,3678.3,3677.6,2.71914352]
["bitfinex","ETHUSD",1753435183929,0.4711,3678.4,3678.0,0.136]
["bitfinex","ETHUSD",1753435184127,3.9501,3678.3,3678.0,0.136]
["bitfinex","ETHUSD",1753435184330,2.71879503,3678.1,3676.9,0.9111]
["bitfinex","ETHUSD",1753435184531,0.136,3678.0,3677.5,0.136]
["bitfinex","ETHUSD",1753435184835,0.8142,3678.7,3677.4,0.02719312]
["bitfinex","ETHUSD",1753435185145,0.136,3678.5,3677.9,2.85493458]
["bitfinex","ETHUSD",1753435185585,2.85451389,3678.5,3677.9,0.136]
["bitfinex","ETHUSD",1753435185870,0.136,3678.5,3677.9,0.136]
["bitfinex","ETHUSD",1753435186046,7.715,3678.6,3678.2,0.136]
["bitfinex","ETHUSD",1753435186229,8.1861,3678.6,3678.2,0.136]
["bitfinex","ETHUSD",1753435186437,3.8142,3678.7,3678.2,0.136]
["bitfinex","ETHUSD",1753435186631,0.8295,3679.2,3678.8,2.71827108]
["bitfinex","ETHUSD",1753435186830,0.8295,3679.2,3678.6,0.136]
["bitfinex","ETHUSD",1753435187045,4.01798579,3679.2,3678.8,0.136]
["bitfinex","ETHUSD",1753435187261,0.9307,3679.1,3678.8,0.136]
["bitfinex","ETHUSD",1753435187460,2.71812992,3679.0,3678.3,0.20642183]
["bitfinex","ETHUSD",1753435187637,0.136,3678.9,3678.4,0.136]
["bitfinex","ETHUSD",1753435187849,5.5365,3679.2,3678.6,2.71840595]
["bitfinex","ETHUSD",1753435188048,5.5365,3679.2,3678.8,0.136]
["bitfinex","ETHUSD",1753435188432,0.8295,3679.2,3678.8,2.85427649]
["bitfinex","ETHUSD",1753435188638,0.8295,3679.2,3678.8,0.136]
["bitfinex","ETHUSD",1753435189072,4.01799222,3679.2,3678.8,0.136]
["bitfinex","ETHUSD",1753435189377,0.8295,3679.2,3678.8,0.136]
["bitfinex","ETHUSD",1753435189537,0.9307,3679.1,3678.0,0.69098504]
["bitfinex","ETHUSD",1753435189871,0.136,3679.0,3678.5,2.85442826]
["bitfinex","ETHUSD",1753435190073,5.5325,3679.2,3678.4,2.71857329]
["bitfinex","ETHUSD",1753435190378,0.136,3679.3,3678.8,0.136]
["bitfinex","ETHUSD",1753435190968,0.136,3679.3,3678.8,2.85427527]
["bitfinex","ETHUSD",1753435191347,0.136,3679.3,3678.9,0.7688]
["bitfinex","ETHUSD",1753435191543,0.7827,3680.5,3679.2,0.136]
["bitfinex","ETHUSD",1753435191544,0.136,3680.0,3679.2,0.136]
["bitfinex","ETHUSD",1753435191750,2.85336727,3680.1,3679.2,2.85397575]
["bitfinex","ETHUSD",1753435192087,2.85336727,3680.1,3679.6,0.136]
["bitfinex","ETHUSD",1753435192088,0.136,3680.1,3679.6,0.136]
["bitfinex","ETHUSD",1753435192285,2.85336793,3680.1,3679.6,0.136]
["bitfinex","ETHUSD",1753435192493,0.136,3680.1,3679.6,0.6204]
["bitfinex","ETHUSD",1753435192644,0.136,3680.2,3679.6,2.85363546]
["bitfinex","ETHUSD",1753435193044,2.85326494,3680.2,3679.6,0.136]
["bitfinex","ETHUSD",1753435193764,0.136,3680.2,3679.6,0.136]
["bitfinex","ETHUSD",1753435194971,2.71736733,3680.1,3679.6,0.136]
["bitfinex","ETHUSD",1753435195181,2.71738005,3680.1,3679.6,0.136]
["bitfinex","ETHUSD",1753435195387,3.18788005,3680.1,3679.6,0.136]
["bitfinex","ETHUSD",1753435195712,0.136,3680.2,3679.6,0.136]
["bitfinex","ETHUSD",1753435195859,0.7827,3680.5,3679.8,2.71748049]
["bitfinex","ETHUSD",1753435196179,0.05,3680.7,3680.2,2.71718884]
["bitfinex","ETHUSD",1753435196386,0.05,3680.7,3680.3,0.136]
["bitfinex","ETHUSD",1753435196588,0.05,3680.7,3680.5,0.136]
["bitfinex","ETHUSD",1753435196782,0.05,3680.7,3680.5,2.85302058]
["bitfinex","ETHUSD",1753435196966,0.05,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1753435197289,0.05,3680.7,3680.6,2.92347301]
["bitfinex","ETHUSD",1753435199286,0.05,3680.7,3680.6,3.39637301]
["bitfinex","ETHUSD",1753435199481,0.05,3680.7,3680.6,3.88077301]
["bitfinex","ETHUSD",1753435199888,1e-08,3680.9,3680.7,2.7168745]
["bitfinex","ETHUSD",1753435200108,0.7583,3682.0,3681.7,2.71607715]
["bitfinex","ETHUSD",1753435200431,0.7583,3682.0,3680.8,0.027168]
["bitfinex","ETHUSD",1753435200632,3.6466999,3681.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1753435200833,0.4705,3681.8,3681.3,2.7164284]
["bitfinex","ETHUSD",1753435201130,5.4213,3682.0,3681.8,2.71606279]
["bitfinex","ETHUSD",1753435201281,5.4213,3682.0,3681.7,2.71611154]
["bitfinex","ETHUSD",1753435201477,0.7583,3682.0,3681.0,0.7816]
["bitfinex","ETHUSD",1753435201711,0.7583,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1753435201886,0.7583,3682.0,3681.1,0.9573]
["bitfinex","ETHUSD",1753435202426,3.0,3682.3,3681.8,2.71605738]
["bitfinex","ETHUSD",1753435202611,3.0,3682.3,3681.6,2.71620381]
["bitfinex","ETHUSD",1753435202612,10.156,3682.4,3681.9,2.71593669]
["bitfinex","ETHUSD",1753435202775,10.156,3682.4,3682.0,2.71585471]
["bitfinex","ETHUSD",1753435202776,5.5,3682.4,3682.0,2.71585471]
["bitfinex","ETHUSD",1753435202977,5.5,3682.4,3682.0,2.71584493]
["bitfinex","ETHUSD",1753435203178,5.5,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1753435204427,5.5,3682.4,3682.0,1.07478449]
["bitfinex","ETHUSD",1753435204428,5.5,3682.4,3682.0,2.71590616]
["bitfinex","ETHUSD",1753435204578,5.5,3682.4,3681.7,4.652]
["bitfinex","ETHUSD",1753435204579,0.4705,3682.3,3681.7,4.652]
["bitfinex","ETHUSD",1753435204776,0.4705,3682.3,3681.8,2.7160274]
["bitfinex","ETHUSD",1753435204990,2.71575058,3682.3,3681.3,3.20082392]
["bitfinex","ETHUSD",1753435205193,5.5,3682.4,3681.4,2.7163579]
["bitfinex","ETHUSD",1753435205394,5.5,3682.4,3681.9,2.71597175]
["bitfinex","ETHUSD",1753435205619,5.5,3682.4,3681.4,0.9573]
["bitfinex","ETHUSD",1753435205794,5.5,3682.4,3681.6,4.648]
["bitfinex","ETHUSD",1753435205993,5.5,3682.4,3682.0,2.7158766]
["bitfinex","ETHUSD",1753435206189,5.5,3682.4,3681.9,2.71596727]
["bitfinex","ETHUSD",1753435206519,0.4705,3682.3,3680.9,0.4729]
["bitfinex","ETHUSD",1753435206721,2.71589377,3682.1,3681.4,2.71629989]
["bitfinex","ETHUSD",1753435207039,5.5,3682.4,3682.2,2.71571249]
["bitfinex","ETHUSD",1753435207320,5.5,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1753435208109,5.5,3682.4,3682.2,2.71569682]
["bitfinex","ETHUSD",1753435208314,5.5,3682.4,3681.8,0.4729]
["bitfinex","ETHUSD",1753435208518,5.5,3682.4,3681.8,5.1099]
["bitfinex","ETHUSD",1753435208719,5.5,3682.4,3682.0,2.71590238]
["bitfinex","ETHUSD",1753435208923,5.5,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1753435209127,5.5,3682.4,3681.9,0.02715989]
["bitfinex","ETHUSD",1753435209313,5.5,3682.4,3680.7,3.00915453]
["bitfinex","ETHUSD",1753435209314,5.5,3682.4,3681.3,4.66216431]
["bitfinex","ETHUSD",1753435209514,5.5,3682.4,3682.2,2.7157505]
["bitfinex","ETHUSD",1753435209712,5.5,3682.4,3681.9,3.18885851]
["bitfinex","ETHUSD",1753435209713,5.5,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1753435209937,5.5,3682.4,3682.3,2.85169399]
["bitfinex","ETHUSD",1753435210292,5.5,3682.4,3682.3,0.136]
["bitfinex","ETHUSD",1753435210923,5.5,3682.4,3682.3,2.85169399]
["bitfinex","ETHUSD",1753435213526,5.5,3682.4,3682.3,3.32459399]
["bitfinex","ETHUSD",1753435213963,0.4622,3683.2,3683.0,2.71517649]
["bitfinex","ETHUSD",1753435214133,4.616,3683.1,3682.9,2.71522658]
["bitfinex","ETHUSD",1753435214342,5.0865,3683.1,3682.9,2.71522658]
["bitfinex","ETHUSD",1753435214646,0.4705,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1753435214846,0.4622,3683.2,3683.0,2.71517784]
["bitfinex","ETHUSD",1753435214847,1e-08,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1753435215049,1e-08,3683.2,3683.1,4.12977846]
["bitfinex","ETHUSD",1753435215221,1e-08,3683.2,3683.1,5.08707846]
["bitfinex","ETHUSD",1753435215421,1e-08,3683.2,3683.1,2.87825516]
["bitfinex","ETHUSD",1753435215622,1e-08,3683.2,3683.1,7.46210412]
["bitfinex","ETHUSD",1753435215861,1e-08,3683.2,3683.1,0.136]
["bitfinex","ETHUSD",1753435216047,1e-08,3683.2,3683.1,2.85110412]
["bitfinex","ETHUSD",1753435216359,1e-08,3683.2,3683.1,9.08805516]
["bitfinex","ETHUSD",1753435216534,0.821,3685.2,3683.3,3.49345669]
["bitfinex","ETHUSD",1753435216733,4.616,3684.8,3684.1,2.71434089]
["bitfinex","ETHUSD",1753435216940,0.4719,3684.6,3684.1,2.71434089]
["bitfinex","ETHUSD",1753435217267,0.4719,3684.4,3683.8,2.71452008]
["bitfinex","ETHUSD",1753435217484,0.00476213,3684.5,3684.2,2.71428883]
["bitfinex","ETHUSD",1753435217623,0.00476213,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1753435217827,0.00476213,3684.5,3683.8,0.4712]
["bitfinex","ETHUSD",1753435218063,4.614,3684.4,3683.8,0.4712]
["bitfinex","ETHUSD",1753435218231,4.614,3684.4,3684.1,2.71432627]
["bitfinex","ETHUSD",1753435218433,0.00476213,3684.5,3683.5,2.71479848]
["bitfinex","ETHUSD",1753435218635,4.00705555,3684.4,3682.9,0.20289651]
["bitfinex","ETHUSD",1753435218960,2.71458819,3683.8,3681.5,0.7694]
["bitfinex","ETHUSD",1753435219120,0.7531,3683.5,3681.6,0.60007282]
["bitfinex","ETHUSD",1753435219322,2.71499873,3683.3,3681.7,0.25150223]
["bitfinex","ETHUSD",1753435219526,4.613,3683.2,3682.9,2.71520159]
["bitfinex","ETHUSD",1753435219733,0.8137,3683.9,3682.0,0.02715915]
["bitfinex","ETHUSD",1753435219933,0.8137,3683.9,3682.1,6.13807052]
["bitfinex","ETHUSD",1753435220158,4.61576213,3684.5,3683.4,0.775]
["bitfinex","ETHUSD",1753435220332,0.00476213,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1753435220739,0.00476213,3684.5,3683.5,0.9232]
["bitfinex","ETHUSD",1753435220936,0.9693,3684.4,3683.9,2.71447141]
["bitfinex","ETHUSD",1753435221150,0.9693,3684.3,3683.5,0.20342041]
["bitfinex","ETHUSD",1753435221324,3.68356386,3684.3,3683.3,2.71493489]
["bitfinex","ETHUSD",1753435221526,3.68356386,3684.3,3683.4,0.25181773]
["bitfinex","ETHUSD",1753435221527,1.2856,3684.2,3683.4,0.25181773]
["bitfinex","ETHUSD",1753435221823,1.2856,3684.2,3681.8,7.16735383]
["bitfinex","ETHUSD",1753435221824,0.8137,3683.0,3682.0,0.775]
["bitfinex","ETHUSD",1753435222028,5.4287,3683.0,3682.1,0.2518477]
["bitfinex","ETHUSD",1753435222224,5.4287,3683.0,3681.0,0.452]
["bitfinex","ETHUSD",1753435222225,3.0,3682.7,3682.2,0.2518477]
["bitfinex","ETHUSD",1753435222427,4.616,3682.6,3682.3,0.25202358]
["bitfinex","ETHUSD",1753435222639,2.71556526,3682.5,3682.4,0.25202358]
["bitfinex","ETHUSD",1753435222847,8.05016526,3682.5,3682.4,0.25202358]
["bitfinex","ETHUSD",1753435223127,7.50016526,3682.5,3682.4,0.25202358]
["bitfinex","ETHUSD",1753435223333,12.1141465,3682.5,3682.4,0.25202358]
["bitfinex","ETHUSD",1753435223637,6.5308465,3682.5,3682.4,0.25202358]
["bitfinex","ETHUSD",1753435223845,12.1141465,3682.5,3682.4,0.25202358]
["bitfinex","ETHUSD",1753435224051,5.4293,3682.5,3682.4,0.25202358]
["bitfinex","ETHUSD",1753435224357,5.4283,3682.5,3682.4,0.25202358]
["bitfinex","ETHUSD",1753435224928,0.8153,3682.5,3682.4,0.25202358]
["bitfinex","ETHUSD",1753435225129,5.4273,3682.5,3682.4,0.25202358]
["bitfinex","ETHUSD",1753435225366,9.1121465,3682.5,3682.4,0.25202358]
["bitfinex","ETHUSD",1753435225550,12.1121465,3682.5,3682.4,0.25202358]
["bitfinex","ETHUSD",1753435226276,2.7163579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435226442,4.35228135,3681.5,3681.3,0.001]
["bitfinex","ETHUSD",1753435226638,7.06857288,3681.5,3681.3,0.001]
["bitfinex","ETHUSD",1753435226845,8.84777288,3681.5,3681.3,0.001]
["bitfinex","ETHUSD",1753435227263,5.16218135,3681.5,3681.3,0.001]
["bitfinex","ETHUSD",1753435227767,7.87851943,3681.5,3681.3,0.001]
["bitfinex","ETHUSD",1753435227972,3.6856579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435228270,3.8216579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435228569,6.8216579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435228750,7.6217579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435228955,7.81509759,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435229568,11.86109759,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435230068,12.41109759,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435230431,11.86209759,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435230632,12.2197579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435231461,12.7697579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435231667,7.6217579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435231968,12.2177579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435232467,12.7677579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435232685,12.7637579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435233758,8.1717579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435233976,12.7597579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435235254,12.7557579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435235465,8.1717579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435235669,12.7547579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435235871,8.1717579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435236071,6.6524579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435236354,12.2007579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435236986,12.7507579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435237492,7.6217579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435237664,12.1977579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435237862,7.6217579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435238075,7.4857579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435238384,12.0597579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435238585,7.4857579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435238761,12.0597579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435239686,11.0884579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435239995,10.2833579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435240200,11.2526579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435240962,5.7163579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435241163,10.2813579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435241364,10.7787579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435241561,11.2506579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435243111,5.7163579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435243400,10.2743579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435243972,2.7159081,3682.1,3681.3,1e-08]
["bitfinex","ETHUSD",1753435243973,0.13816187,3682.0,3681.3,1e-08]
["bitfinex","ETHUSD",1753435244167,7.27203449,3681.9,3681.3,0.92320001]
["bitfinex","ETHUSD",1753435244402,4.556,3681.8,3681.3,0.92320001]
["bitfinex","ETHUSD",1753435244564,7.27208504,3681.8,3681.3,0.92320001]
["bitfinex","ETHUSD",1753435244768,2.71614315,3681.7,3681.4,0.452]
["bitfinex","ETHUSD",1753435244986,4.555,3681.6,3681.3,1e-08]
["bitfinex","ETHUSD",1753435245216,4.553,3681.5,3681.4,0.4712]
["bitfinex","ETHUSD",1753435245416,4.552,3681.5,3681.3,1e-08]
["bitfinex","ETHUSD",1753435245904,4.4931579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435246121,7.4931579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435246673,4.552,3681.5,3681.3,1e-08]
["bitfinex","ETHUSD",1753435246674,0.4974,3682.5,3681.3,1e-08]
["bitfinex","ETHUSD",1753435246978,14.20735383,3683.5,3681.3,1e-08]
["bitfinex","ETHUSD",1753435246979,4.551,3682.4,3681.8,0.808]
["bitfinex","ETHUSD",1753435247179,2.71591862,3682.0,3681.4,3.52435167]
["bitfinex","ETHUSD",1753435247415,0.8075,3682.6,3681.5,0.44475517]
["bitfinex","ETHUSD",1753435247632,2.7157117,3682.3,3681.6,2.71621034]
["bitfinex","ETHUSD",1753435247797,5.4663,3682.2,3681.3,1e-08]
["bitfinex","ETHUSD",1753435248113,2.7163579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435248323,7.2653579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435248616,4.685,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435248840,7.4013579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435248991,11.9881579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435249584,12.5381579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753435250520,1.3575,3681.1,3680.5,1e-08]
["bitfinex","ETHUSD",1753435250812,7.07444832,3680.6,3680.5,1e-08]
["bitfinex","ETHUSD",1753435251117,11.61944832,3680.6,3680.5,1e-08]
["bitfinex","ETHUSD",1753435251291,12.53474832,3680.6,3680.5,1e-08]
["bitfinex","ETHUSD",1753435251636,4.03386514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753435251782,6.48386514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753435251975,11.02686514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753435252380,10.26046514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753435252581,6.20236514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753435252782,10.25946514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753435253584,11.17476514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753435254005,6.20236514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753435254179,10.25746514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753435254597,10.25346514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753435256316,10.73836514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753435257133,10.25346514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753435257918,10.24346514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753435258938,5.85346514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753435259312,10.37346514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753435259711,0.8133,3680.8,3679.8,0.93710001]
["bitfinex","ETHUSD",1753435259922,0.136,3680.3,3679.8,1.07310001]
["bitfinex","ETHUSD",1753435260121,0.136,3680.3,3679.9,0.477]
["bitfinex","ETHUSD",1753435260122,4.522,3680.2,3679.9,0.477]
["bitfinex","ETHUSD",1753435260325,4.522,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1753435260501,4.523,3680.6,3680.1,2.10565175]
["bitfinex","ETHUSD",1753435260700,0.8053,3681.6,3680.2,0.9371]
["bitfinex","ETHUSD",1753435260917,0.136,3681.0,3680.6,2.71689092]
["bitfinex","ETHUSD",1753435261209,4.522,3681.0,3680.7,0.9371]
["bitfinex","ETHUSD",1753435261418,0.9153,3682.2,3681.0,3.49095308]
["bitfinex","ETHUSD",1753435261602,4.525,3682.1,3681.5,2.71621737]
["bitfinex","ETHUSD",1753435261801,4.525,3682.1,3681.1,0.96426579]
["bitfinex","ETHUSD",1753435261802,0.136,3681.9,3681.4,0.613]
["bitfinex","ETHUSD",1753435262007,4.525,3681.8,3681.5,0.477]
["bitfinex","ETHUSD",1753435262239,4.525,3681.8,3681.4,3.31244502]
["bitfinex","ETHUSD",1753435262443,4.525,3681.8,3681.5,0.477]
["bitfinex","ETHUSD",1753435263906,0.136,3681.9,3681.6,0.9371]
["bitfinex","ETHUSD",1753435264106,4.522,3681.8,3681.7,3.63223656]
["bitfinex","ETHUSD",1753435264313,4.516,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1753435264642,3.14550682,3683.1,3682.1,2.7158415]
["bitfinex","ETHUSD",1753435264643,4.515,3682.7,3682.2,2.71575751]
["bitfinex","ETHUSD",1753435264808,4.515,3682.7,3682.3,0.9371]
["bitfinex","ETHUSD",1753435265003,4.515,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1753435265204,0.002,3683.8,3682.7,0.7766]
["bitfinex","ETHUSD",1753435265205,4.516,3683.2,3682.7,0.7766]
["bitfinex","ETHUSD",1753435265507,0.136,3683.1,3682.7,0.7766]
["bitfinex","ETHUSD",1753435265730,4.515,3683.0,3682.7,0.7766]
["bitfinex","ETHUSD",1753435266119,4.515,3683.0,3682.8,0.477]
["bitfinex","ETHUSD",1753435266749,4.515,3683.0,3682.7,0.7766]
["bitfinex","ETHUSD",1753435267051,7.23018125,3683.0,3682.4,0.477]
["bitfinex","ETHUSD",1753435267206,7.23018125,3683.0,3682.3,0.4601]
["bitfinex","ETHUSD",1753435267207,0.136,3682.8,3682.5,0.25329421]
["bitfinex","ETHUSD",1753435267413,0.136,3682.8,3682.2,0.7898]
["bitfinex","ETHUSD",1753435267414,2.71539902,3682.7,3682.6,0.25329421]
["bitfinex","ETHUSD",1753435267717,4.509,3682.9,3682.7,0.477]
["bitfinex","ETHUSD",1753435267932,4.509,3682.9,3682.8,0.477]
["bitfinex","ETHUSD",1753435268927,4.509,3682.9,3682.5,0.136]
["bitfinex","ETHUSD",1753435269140,2.71555552,3682.5,3681.8,2.71606279]
["bitfinex","ETHUSD",1753435269455,0.136,3682.4,3681.9,1.32628856]
["bitfinex","ETHUSD",1753435269758,4.505,3682.7,3682.4,0.136]
["bitfinex","ETHUSD",1753435269958,4.505,3682.7,3682.2,0.136]
["bitfinex","ETHUSD",1753435270159,0.7638,3683.3,3682.3,0.25318003]
["bitfinex","ETHUSD",1753435270160,2.71552084,3682.6,3682.3,0.25318003]
["bitfinex","ETHUSD",1753435270360,0.136,3682.5,3682.4,0.25316603]
["bitfinex","ETHUSD",1753435270529,2.8515465,3682.5,3682.4,0.25316603]
["bitfinex","ETHUSD",1753435270728,2.8515465,3682.5,3682.0,1.0731]
["bitfinex","ETHUSD",1753435270729,2.8515465,3682.5,3682.0,0.9371]
["bitfinex","ETHUSD",1753435270959,0.136,3682.5,3682.1,0.73017162]
["bitfinex","ETHUSD",1753435271167,0.136,3682.5,3682.2,0.25317162]
["bitfinex","ETHUSD",1753435271371,0.136,3682.5,3682.3,0.25317162]
["bitfinex","ETHUSD",1753435271574,0.136,3682.5,3682.4,0.25317162]
["bitfinex","ETHUSD",1753435272146,7.3505465,3682.5,3682.4,0.25317162]
["bitfinex","ETHUSD",1753435272359,4.635,3682.5,3682.4,0.25317162]
["bitfinex","ETHUSD",1753435272674,4.635,3682.5,3681.8,0.5961]
["bitfinex","ETHUSD",1753435272675,4.635,3682.5,3682.0,2.71591469]
["bitfinex","ETHUSD",1753435272827,4.635,3682.5,3682.1,0.25312402]
["bitfinex","ETHUSD",1753435273033,4.635,3682.5,3682.2,0.25312402]
["bitfinex","ETHUSD",1753435273360,4.499,3682.5,3682.0,2.71591526]
["bitfinex","ETHUSD",1753435273535,0.136,3682.2,3682.1,1.19021699]
["bitfinex","ETHUSD",1753435273731,4.499,3682.5,3682.1,1.19021699]
["bitfinex","ETHUSD",1753435273933,0.136,3682.4,3682.2,0.25311699]
["bitfinex","ETHUSD",1753435274166,0.136,3682.4,3682.3,0.25311699]
["bitfinex","ETHUSD",1753435274542,2.85162024,3682.4,3682.3,0.25311699]
["bitfinex","ETHUSD",1753435274744,2.85162024,3682.4,3681.3,0.137]
["bitfinex","ETHUSD",1753435274745,2.71613712,3681.7,3681.3,0.137]
["bitfinex","ETHUSD",1753435274946,6.46778412,3681.5,3681.3,0.001]
["bitfinex","ETHUSD",1753435275242,10.3403579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435275445,11.2556579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435275947,10.3403579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435276150,10.8252579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435276451,11.3752579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435276638,11.2556579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435277061,11.8056579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435277687,11.2556579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435278477,5.8523579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435278780,10.3303579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435279080,11.2622579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435279459,11.8122579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435279862,6.7842579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435280183,7.611,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435280680,8.5419,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435280866,7.61,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435281778,7.609,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435282080,3.136,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435282387,7.605,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435284342,7.469,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753435284543,0.8047,3681.9,3681.3,0.001]
["bitfinex","ETHUSD",1753435284749,3.0,3681.7,3681.4,2.71631211]
["bitfinex","ETHUSD",1753435284946,4.461,3681.6,3681.4,2.71631211]
["bitfinex","ETHUSD",1753435285156,4.461,3681.5,3681.4,2.71631211]
["bitfinex","ETHUSD",1753435285360,2.71571173,3682.3,3681.4,0.8957]
["bitfinex","ETHUSD",1753435285604,2.71571173,3682.3,3681.7,2.71611422]
["bitfinex","ETHUSD",1753435285605,4.46,3682.2,3681.7,2.71611422]
["bitfinex","ETHUSD",1753435285889,4.46,3682.2,3681.4,3.61204425]
["bitfinex","ETHUSD",1753435285890,4.46,3682.1,3681.4,0.8957]
["bitfinex","ETHUSD",1753435286094,4.459,3682.0,3681.8,2.7160407]
["bitfinex","ETHUSD",1753435286277,4.459,3682.0,3681.4,0.458]
["bitfinex","ETHUSD",1753435286481,0.4706,3681.9,3681.3,0.001]
["bitfinex","ETHUSD",1753435286795,4.459,3681.8,3681.3,0.001]
["bitfinex","ETHUSD",1753435287172,4.459,3681.8,3681.4,1.14899672]
["bitfinex","ETHUSD",1753435287373,4.459,3681.8,3681.4,0.8957]
["bitfinex","ETHUSD",1753435287698,4.459,3681.8,3681.5,2.71621972]
["bitfinex","ETHUSD",1753435288062,4.459,3681.8,3681.6,2.71619432]
["bitfinex","ETHUSD",1753435288264,4.459,3681.8,3681.5,0.458]
["bitfinex","ETHUSD",1753435288462,4.459,3681.8,3681.3,2.71738403]
["bitfinex","ETHUSD",1753435288663,4.459,3681.8,3681.3,0.001]
["bitfinex","ETHUSD",1753435288918,4.459,3681.8,3681.4,2.96970953]
["bitfinex","ETHUSD",1753435289073,4.459,3681.8,3681.5,0.25340362]
["bitfinex","ETHUSD",1753435289402,4.459,3681.8,3681.6,0.25340362]
["bitfinex","ETHUSD",1753435289603,4.459,3681.8,3681.7,0.25340362]
["bitfinex","ETHUSD",1753435290118,11.10696279,3681.8,3681.7,0.25340362]
["bitfinex","ETHUSD",1753435290411,11.87106279,3681.8,3681.7,0.25340362]
["bitfinex","ETHUSD",1753435290766,6.48216279,3681.8,3681.7,0.25340362]
["bitfinex","ETHUSD",1753435290966,10.93616279,3681.8,3681.7,0.25340362]
["bitfinex","ETHUSD",1753435291461,11.86806279,3681.8,3681.7,0.25340362]
["bitfinex","ETHUSD",1753435294114,11.40676279,3681.8,3681.7,0.25340362]
["bitfinex","ETHUSD",1753435294316,11.07216279,3681.8,3681.7,0.25340362]
["bitfinex","ETHUSD",1753435294613,0.138,3681.8,3681.7,0.25340362]
["bitfinex","ETHUSD",1753435294914,0.002,3681.8,3681.7,0.25340362]
["bitfinex","ETHUSD",1753435295215,0.002,3681.8,3681.7,2.96954018]
["bitfinex","ETHUSD",1753435295384,0.002,3681.8,3681.7,0.25340362]
["bitfinex","ETHUSD",1753435295583,0.002,3681.8,3681.7,2.96954018]
["bitfinex","ETHUSD",1753435296211,0.138,3681.8,3681.7,2.96954018]
["bitfinex","ETHUSD",1753435297516,0.138,3681.8,3681.7,3.42754018]
["bitfinex","ETHUSD",1753435297811,0.138,3681.8,3681.7,3.86524018]
["bitfinex","ETHUSD",1753435298387,0.138,3681.8,3681.7,2.96954018]
["bitfinex","ETHUSD",1753435298983,0.002,3681.8,3681.7,3.86524018]
["bitfinex","ETHUSD",1753435299410,0.002,3681.8,3681.7,4.60664624]
["bitfinex","ETHUSD",1753435299606,1e-08,3681.8,3681.7,4.7698076]
["bitfinex","ETHUSD",1753435299778,1e-08,3681.8,3681.7,5.5260076]
["bitfinex","ETHUSD",1753435302094,1e-08,3681.8,3681.7,10.3760076]
["bitfinex","ETHUSD",1753435302299,1e-08,3681.8,3681.7,10.34884624]
["bitfinex","ETHUSD",1753435302797,1e-08,3681.8,3681.7,9.79884624]
["bitfinex","ETHUSD",1753435303001,1e-08,3681.8,3681.7,9.99824895]
["bitfinex","ETHUSD",1753435303209,1e-08,3681.8,3681.7,14.45124895]
["bitfinex","ETHUSD",1753435303496,0.002,3683.4,3681.7,14.45124895]
["bitfinex","ETHUSD",1753435303497,0.002,3683.4,3683.2,2.7150304]
["bitfinex","ETHUSD",1753435303707,0.002,3683.4,3683.2,3.5430304]
["bitfinex","ETHUSD",1753435303912,0.002,3683.4,3683.2,2.7150304]
["bitfinex","ETHUSD",1753435304714,0.002,3683.4,3682.8,0.828]
["bitfinex","ETHUSD",1753435304913,0.138,3683.3,3683.1,2.71508869]
["bitfinex","ETHUSD",1753435305130,0.138,3683.3,3682.8,2.71531806]
["bitfinex","ETHUSD",1753435305334,0.138,3683.3,3682.9,0.25311763]
["bitfinex","ETHUSD",1753435305541,0.138,3683.3,3682.7,0.136]
["bitfinex","ETHUSD",1753435305705,0.138,3683.3,3683.0,2.71513342]
["bitfinex","ETHUSD",1753435306030,0.138,3683.3,3682.9,2.71524461]
["bitfinex","ETHUSD",1753435306198,0.6086,3683.3,3682.8,2.71527698]
["bitfinex","ETHUSD",1753435306403,0.5993,3683.3,3682.9,2.71524658]
["bitfinex","ETHUSD",1753435306739,0.4706,3683.2,3682.8,2.71525477]
["bitfinex","ETHUSD",1753435306938,0.138,3683.3,3682.7,0.136]
["bitfinex","ETHUSD",1753435307138,2.71539902,3682.7,3681.8,0.4927]
["bitfinex","ETHUSD",1753435307340,0.9424,3682.7,3681.9,2.96906978]
["bitfinex","ETHUSD",1753435307510,0.136,3682.1,3682.0,0.25312719]
["bitfinex","ETHUSD",1753435308720,2.8518415,3682.1,3682.0,0.25312719]
["bitfinex","ETHUSD",1753435308954,1.0784,3682.1,3682.0,0.25312719]
["bitfinex","ETHUSD",1753435309143,0.5861,3682.1,3682.0,0.25312719]
["bitfinex","ETHUSD",1753435309643,1.0804,3682.1,3682.0,0.25312719]
["bitfinex","ETHUSD",1753435310319,0.002,3682.1,3682.0,3.90264245]
["bitfinex","ETHUSD",1753435310525,0.002,3682.1,3682.0,5.4702994]
["bitfinex","ETHUSD",1753435311122,0.002,3682.1,3682.0,0.25312719]
["bitfinex","ETHUSD",1753435311343,0.138,3682.1,3682.0,0.25312719]
["bitfinex","ETHUSD",1753435311919,0.138,3682.1,3682.0,2.96904245]
["bitfinex","ETHUSD",1753435312144,0.002,3682.1,3682.0,2.96904245]
["bitfinex","ETHUSD",1753435312510,0.002,3682.1,3682.0,0.25312719]
["bitfinex","ETHUSD",1753435314053,0.138,3682.1,3682.0,0.25312719]
["bitfinex","ETHUSD",1753435314558,0.138,3682.1,3682.0,2.96904245]
["bitfinex","ETHUSD",1753435314849,0.002,3682.1,3682.0,4.1995467]
["bitfinex","ETHUSD",1753435315033,0.002,3682.1,3682.0,4.3355467]
["bitfinex","ETHUSD",1753435317025,0.002,3682.1,3682.0,5.15921266]
["bitfinex","ETHUSD",1753435318335,0.002,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1753435318517,0.002,3682.9,3682.8,2.96911844]
["bitfinex","ETHUSD",1753435318718,0.002,3682.9,3682.8,3.90271844]
["bitfinex","ETHUSD",1753435320376,0.002,3682.9,3682.8,0.25379315]
["bitfinex","ETHUSD",1753435320728,0.138,3682.9,3682.8,0.25379315]
["bitfinex","ETHUSD",1753435321362,1.8697,3682.9,3682.8,0.25379315]
["bitfinex","ETHUSD",1753435321654,0.9273,3682.9,3682.8,0.25379315]
["bitfinex","ETHUSD",1753435321821,1.8697,3682.9,3682.8,0.25379315]
["bitfinex","ETHUSD",1753435322222,4.58495156,3682.9,3682.8,0.25379315]
["bitfinex","ETHUSD",1753435322759,7.58495156,3682.9,3682.8,0.25379315]
["bitfinex","ETHUSD",1753435322971,3.138,3682.9,3682.8,0.25379315]
["bitfinex","ETHUSD",1753435323178,6.79565156,3682.9,3682.8,0.25379315]
["bitfinex","ETHUSD",1753435324547,3.138,3682.9,3682.8,0.25379315]
["bitfinex","ETHUSD",1753435324751,5.85325156,3682.9,3682.8,0.25379315]
["bitfinex","ETHUSD",1753435324957,3.138,3682.9,3682.8,0.25379315]
["bitfinex","ETHUSD",1753435325579,0.002,3682.9,3682.8,2.96911844]
["bitfinex","ETHUSD",1753435325791,0.002,3682.9,3682.8,1.83831608]
["bitfinex","ETHUSD",1753435326069,0.002,3682.9,3682.8,3.90271844]
["bitfinex","ETHUSD",1753435327957,0.002,3682.9,3682.8,3.46181844]
["bitfinex","ETHUSD",1753435328477,0.002,3682.9,3682.8,0.25379315]
["bitfinex","ETHUSD",1753435328639,1.0804,3682.9,3682.8,0.25379315]
["bitfinex","ETHUSD",1753435328834,0.138,3682.9,3682.8,0.25379315]
["bitfinex","ETHUSD",1753435329033,0.138,3682.9,3682.8,2.96911844]
["bitfinex","ETHUSD",1753435329573,0.138,3682.9,3682.8,0.74649315]
["bitfinex","ETHUSD",1753435329777,0.138,3682.9,3682.8,0.25379315]
["bitfinex","ETHUSD",1753435330476,0.138,3682.9,3682.8,2.96911844]
["bitfinex","ETHUSD",1753435330876,0.138,3682.9,3682.8,0.25379315]
["bitfinex","ETHUSD",1753435331657,4.62095156,3682.9,3682.8,0.25379315]
["bitfinex","ETHUSD",1753435331842,7.62095156,3682.9,3682.8,0.25379315]
["bitfinex","ETHUSD",1753435333498,3.0,3682.5,3682.0,2.71588861]
["bitfinex","ETHUSD",1753435333799,0.136,3682.2,3682.1,0.25372078]
["bitfinex","ETHUSD",1753435334033,0.136,3682.2,3682.1,2.96956228]
["bitfinex","ETHUSD",1753435334293,0.136,3682.2,3682.1,0.25372078]
["bitfinex","ETHUSD",1753435334607,0.136,3682.2,3682.1,2.96956228]
["bitfinex","ETHUSD",1753435334748,4.446,3682.6,3682.3,2.7156729]
["bitfinex","ETHUSD",1753435334948,0.136,3682.4,3682.3,2.7156729]
["bitfinex","ETHUSD",1753435335176,0.136,3682.4,3682.3,3.41025297]
["bitfinex","ETHUSD",1753435335379,4.582,3682.8,3682.6,2.71547276]
["bitfinex","ETHUSD",1753435335581,0.136,3682.8,3682.7,0.25368007]
["bitfinex","ETHUSD",1753435335786,0.136,3682.8,3682.7,2.96907909]
["bitfinex","ETHUSD",1753435336894,0.136,3682.8,3682.7,0.25368007]
["bitfinex","ETHUSD",1753435337198,0.136,3682.8,3682.7,3.44997909]
["bitfinex","ETHUSD",1753435337378,0.002,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1753435337580,0.138,3682.9,3682.8,2.96900536]
["bitfinex","ETHUSD",1753435339288,0.138,3682.9,3682.8,0.25368007]
["bitfinex","ETHUSD",1753435339490,0.138,3682.9,3682.8,2.96900536]
["bitfinex","ETHUSD",1753435339666,0.138,3682.9,3682.8,0.25368007]
["bitfinex","ETHUSD",1753435339866,2.85325156,3682.9,3682.8,0.25368007]
["bitfinex","ETHUSD",1753435340070,4.0601,3682.9,3682.8,0.25368007]
["bitfinex","ETHUSD",1753435340469,4.0601,3682.9,3682.8,0.25384195]
["bitfinex","ETHUSD",1753435340666,4.0601,3682.9,3682.8,0.25385401]
["bitfinex","ETHUSD",1753435340864,3.138,3682.9,3682.8,0.25385401]
["bitfinex","ETHUSD",1753435341079,4.582,3682.9,3682.8,0.25385401]
["bitfinex","ETHUSD",1753435343253,4.582,3682.9,3682.8,2.9691793]
["bitfinex","ETHUSD",1753435343455,4.446,3682.9,3682.8,2.9691793]
["bitfinex","ETHUSD",1753435343963,0.002,3682.9,3682.8,2.9691793]
["bitfinex","ETHUSD",1753435344173,0.002,3682.9,3682.8,4.64133812]
["bitfinex","ETHUSD",1753435344511,0.002,3682.9,3682.8,4.0592793]
["bitfinex","ETHUSD",1753435345376,0.002,3682.9,3682.8,3.1051793]
["bitfinex","ETHUSD",1753435345797,0.002,3682.9,3682.8,4.0592793]
["bitfinex","ETHUSD",1753435347172,0.002,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1753435347360,0.002,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753435347717,1e-08,3683.7,3683.6,8.71694518]
["bitfinex","ETHUSD",1753435348009,1e-08,3683.7,3683.6,9.67104518]
["bitfinex","ETHUSD",1753435348209,0.00476213,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1753435348531,0.00476213,3684.5,3684.4,2.96800013]
["bitfinex","ETHUSD",1753435348821,0.00476213,3684.5,3684.4,5.02002793]
["bitfinex","ETHUSD",1753435349368,0.00476213,3684.5,3684.4,9.46102793]
["bitfinex","ETHUSD",1753435349612,0.00476213,3684.5,3684.4,5.02002793]
["bitfinex","ETHUSD",1753435349796,0.00476213,3684.5,3684.4,3.17596169]
["bitfinex","ETHUSD",1753435349971,0.00476213,3684.5,3684.4,3.65686169]
["bitfinex","ETHUSD",1753435350309,0.00476213,3684.5,3684.4,3.17596169]
["bitfinex","ETHUSD",1753435350506,0.00476213,3684.5,3684.4,0.46181557]
["bitfinex","ETHUSD",1753435350698,0.00476213,3684.5,3684.4,0.25385401]
["bitfinex","ETHUSD",1753435351013,3.64093459,3684.5,3684.4,0.25385401]
["bitfinex","ETHUSD",1753435351221,0.92686213,3684.5,3684.4,0.25385401]
["bitfinex","ETHUSD",1753435351517,3.64093459,3684.5,3684.4,0.25385401]
["bitfinex","ETHUSD",1753435351726,8.08093459,3684.5,3684.4,0.25385401]
["bitfinex","ETHUSD",1753435352235,5.36686213,3684.5,3684.4,0.25385401]
["bitfinex","ETHUSD",1753435352590,8.08093459,3684.5,3684.4,0.25385401]
["bitfinex","ETHUSD",1753435352904,0.00476213,3684.5,3684.4,0.25385401]
["bitfinex","ETHUSD",1753435353325,0.00476213,3684.5,3684.4,2.96800013]
["bitfinex","ETHUSD",1753435353838,0.00476213,3684.5,3684.4,3.44890013]
["bitfinex","ETHUSD",1753435355026,5.5,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1753435355228,5.5,3684.9,3684.8,2.9677055]
["bitfinex","ETHUSD",1753435355739,5.5,3684.9,3684.8,3.9218055]
["bitfinex","ETHUSD",1753435356718,5.5,3684.9,3684.8,3.4486055]
["bitfinex","ETHUSD",1753435356920,5.5,3686.1,3685.9,2.71304159]
["bitfinex","ETHUSD",1753435357107,7.44,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1753435357309,0.002,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1753435358395,0.002,3686.0,3685.9,3.10140473]
["bitfinex","ETHUSD",1753435358596,0.002,3686.0,3685.9,4.05550473]
["bitfinex","ETHUSD",1753435358808,0.002,3686.0,3685.9,3.10140473]
["bitfinex","ETHUSD",1753435359154,0.002,3686.0,3685.9,4.05550473]
["bitfinex","ETHUSD",1753435360602,0.002,3686.0,3685.9,3.97741299]
["bitfinex","ETHUSD",1753435360832,0.002,3686.0,3685.9,9.36751299]
["bitfinex","ETHUSD",1753435361037,0.002,3686.0,3685.9,4.93151299]
["bitfinex","ETHUSD",1753435361342,0.002,3686.0,3685.9,9.36708572]
["bitfinex","ETHUSD",1753435361502,0.002,3686.0,3685.9,10.57510725]
["bitfinex","ETHUSD",1753435361901,0.002,3686.0,3685.9,10.57410725]
["bitfinex","ETHUSD",1753435362339,0.002,3686.0,3685.9,6.13910725]
["bitfinex","ETHUSD",1753435362546,0.002,3686.0,3685.9,10.57410725]
["bitfinex","ETHUSD",1753435362910,0.002,3686.0,3685.9,0.45084413]
["bitfinex","ETHUSD",1753435363224,0.002,3686.0,3685.9,0.25193587]
["bitfinex","ETHUSD",1753435363636,4.42436798,3686.0,3685.9,0.25193587]
["bitfinex","ETHUSD",1753435364029,7.42436798,3686.0,3685.9,0.25193587]
["bitfinex","ETHUSD",1753435364418,9.1454,3686.0,3685.9,0.25193587]
["bitfinex","ETHUSD",1753435364618,11.85836798,3686.0,3685.9,0.25193587]
["bitfinex","ETHUSD",1753435366233,12.40836798,3686.0,3685.9,0.25193587]
["bitfinex","ETHUSD",1753435366658,21.75831412,3686.0,3685.9,0.14037849]
["bitfinex","ETHUSD",1753435366967,0.8104,3684.6,3683.7,0.7766]
["bitfinex","ETHUSD",1753435367117,4.9252,3684.5,3683.8,2.71458819]
["bitfinex","ETHUSD",1753435367418,7.63928267,3684.5,3683.8,3.38347503]
["bitfinex","ETHUSD",1753435367608,4.9252,3684.5,3683.9,2.71450966]
["bitfinex","ETHUSD",1753435367815,7.63927415,3684.5,3683.8,3.86658219]
["bitfinex","ETHUSD",1753435368024,4.433,3684.5,3683.9,2.71446286]
["bitfinex","ETHUSD",1753435368230,4.433,3684.5,3683.8,1.15200205]
["bitfinex","ETHUSD",1753435368431,4.433,3684.5,3682.3,9.64198747]
["bitfinex","ETHUSD",1753435368432,2.71451005,3684.0,3683.3,2.7148962]
["bitfinex","ETHUSD",1753435368658,4.9242,3683.9,3683.0,1.2597]
["bitfinex","ETHUSD",1753435368867,4.9242,3683.9,3682.9,3.17999694]
["bitfinex","ETHUSD",1753435368868,2.71485898,3683.5,3682.9,0.001]
["bitfinex","ETHUSD",1753435369069,1.3026,3683.8,3682.9,0.001]
["bitfinex","ETHUSD",1753435369070,4.433,3683.4,3682.9,0.001]
["bitfinex","ETHUSD",1753435369360,4.433,3683.3,3682.9,0.001]
["bitfinex","ETHUSD",1753435369522,2.71517784,3683.0,3682.9,0.001]
["bitfinex","ETHUSD",1753435369858,7.95757784,3683.0,3682.9,0.001]
["bitfinex","ETHUSD",1753435370363,11.91407784,3683.0,3682.9,0.001]
["bitfinex","ETHUSD",1753435370653,12.05007784,3683.0,3682.9,0.001]
["bitfinex","ETHUSD",1753435372418,12.60107784,3683.0,3682.9,0.001]
["bitfinex","ETHUSD",1753435372724,12.60007784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753435372947,3.48999399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753435373159,11.60799399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753435373320,11.60799399,3682.3,3680.7,0.136]
["bitfinex","ETHUSD",1753435373321,3.4906579,3681.4,3680.7,0.136]
["bitfinex","ETHUSD",1753435373634,8.3423,3681.4,3680.6,0.136]
["bitfinex","ETHUSD",1753435374022,9.0151579,3681.4,3680.3,0.4841]
["bitfinex","ETHUSD",1753435374664,6.2988,3681.4,3680.6,0.6191]
["bitfinex","ETHUSD",1753435374963,4.433,3681.4,3681.1,2.71652601]
["bitfinex","ETHUSD",1753435375261,4.433,3681.4,3681.3,0.2727526]
["bitfinex","ETHUSD",1753435375481,0.136,3681.9,3681.3,0.8918526]
["bitfinex","ETHUSD",1753435375689,1.2619,3682.2,3681.3,0.8918526]
["bitfinex","ETHUSD",1753435375690,4.433,3681.8,3681.4,2.7163579]
["bitfinex","ETHUSD",1753435375891,4.433,3681.7,3681.3,0.001]
["bitfinex","ETHUSD",1753435376045,0.136,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1753435376240,4.432,3682.0,3681.8,2.71604118]
["bitfinex","ETHUSD",1753435376442,0.136,3682.2,3681.7,0.136]
["bitfinex","ETHUSD",1753435376685,4.432,3682.4,3682.0,0.136]
["bitfinex","ETHUSD",1753435377285,4.432,3682.4,3682.0,0.6191]
["bitfinex","ETHUSD",1753435377580,3.20751042,3682.9,3682.2,2.715704]
["bitfinex","ETHUSD",1753435377581,0.136,3682.9,3682.2,2.715704]
["bitfinex","ETHUSD",1753435377776,0.136,3682.9,3682.3,2.85167993]
["bitfinex","ETHUSD",1753435377982,0.136,3682.9,3682.3,0.136]
["bitfinex","ETHUSD",1753435378276,0.136,3683.0,3682.6,2.71547276]
["bitfinex","ETHUSD",1753435378467,0.136,3683.0,3682.7,0.4831]
["bitfinex","ETHUSD",1753435378774,0.136,3683.0,3682.8,2.71527641]
["bitfinex","ETHUSD",1753435379211,4.432,3683.2,3682.9,2.71517839]
["bitfinex","ETHUSD",1753435379381,4.432,3683.2,3683.1,0.136]
["bitfinex","ETHUSD",1753435379747,4.432,3683.2,3683.1,3.10305773]
["bitfinex","ETHUSD",1753435380051,4.432,3683.2,3683.1,3.58615773]
["bitfinex","ETHUSD",1753435380254,2.7150304,3683.2,3683.1,0.38795361]
["bitfinex","ETHUSD",1753435380455,0.136,3683.2,3682.5,0.136]
["bitfinex","ETHUSD",1753435380657,0.6282,3683.6,3683.1,0.136]
["bitfinex","ETHUSD",1753435380881,0.4922,3683.5,3683.1,0.136]
["bitfinex","ETHUSD",1753435381057,3.20703698,3683.5,3683.1,0.136]
["bitfinex","ETHUSD",1753435381245,8.10343496,3683.4,3682.6,0.4831]
["bitfinex","ETHUSD",1753435381446,7.28296943,3683.3,3682.8,0.136]
["bitfinex","ETHUSD",1753435381693,2.7151589,3683.1,3682.9,0.2518529]
["bitfinex","ETHUSD",1753435381871,2.8511589,3683.1,3682.6,0.136]
["bitfinex","ETHUSD",1753435382197,2.71532529,3682.8,3682.7,0.25185993]
["bitfinex","ETHUSD",1753435382375,0.9565,3683.0,3682.0,0.136]
["bitfinex","ETHUSD",1753435382687,0.136,3682.3,3682.1,0.25181481]
["bitfinex","ETHUSD",1753435382886,4.567,3682.3,3682.2,0.25181481]
["bitfinex","ETHUSD",1753435383116,0.8185,3685.4,3682.6,0.7964]
["bitfinex","ETHUSD",1753435383315,0.4922,3685.2,3683.9,0.7964]
["bitfinex","ETHUSD",1753435383489,0.9565,3684.6,3684.0,0.25181481]
["bitfinex","ETHUSD",1753435383691,4.431,3684.9,3684.1,0.25181481]
["bitfinex","ETHUSD",1753435383692,0.8185,3684.4,3684.1,0.25181481]
["bitfinex","ETHUSD",1753435383928,0.8185,3684.4,3683.2,0.7964]
["bitfinex","ETHUSD",1753435384091,0.8185,3684.4,3683.3,2.96661023]
["bitfinex","ETHUSD",1753435384279,4.9232,3684.3,3683.4,0.25166928]
["bitfinex","ETHUSD",1753435384480,4.9232,3684.3,3684.0,2.71439521]
["bitfinex","ETHUSD",1753435384715,4.431,3684.2,3684.1,2.71436624]
["bitfinex","ETHUSD",1753435385183,4.431,3684.2,3684.0,2.71442188]
["bitfinex","ETHUSD",1753435385505,4.431,3684.1,3684.0,2.71442188]
["bitfinex","ETHUSD",1753435385907,0.4922,3684.1,3683.3,2.71495669]
["bitfinex","ETHUSD",1753435386209,0.4922,3684.1,3683.9,2.71450149]
["bitfinex","ETHUSD",1753435386514,4.43,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1753435387401,4.43,3684.0,3683.9,0.25170576]
["bitfinex","ETHUSD",1753435387710,5.3865,3684.0,3683.3,2.71495669]
["bitfinex","ETHUSD",1753435387884,0.4922,3683.9,3683.4,0.25168915]
["bitfinex","ETHUSD",1753435388084,0.4922,3683.9,3683.4,2.71487218]
["bitfinex","ETHUSD",1753435388298,4.43,3684.0,3683.4,2.71487218]
["bitfinex","ETHUSD",1753435388299,0.9565,3683.8,3683.4,2.71487218]
["bitfinex","ETHUSD",1753435388494,0.4643,3683.8,3683.3,2.71495354]
["bitfinex","ETHUSD",1753435388788,4.43,3683.7,3683.5,2.71480928]
["bitfinex","ETHUSD",1753435389095,0.9565,3683.6,3683.1,2.715042]
["bitfinex","ETHUSD",1753435389300,4.43,3683.7,3683.1,2.715042]
["bitfinex","ETHUSD",1753435389301,4.43,3683.7,3683.2,0.25173562]
["bitfinex","ETHUSD",1753435389501,4.43,3683.7,3683.1,2.71505618]
["bitfinex","ETHUSD",1753435389502,0.4922,3683.5,3683.1,2.71505618]
["bitfinex","ETHUSD",1753435389706,0.4922,3683.5,3683.2,0.25179616]
["bitfinex","ETHUSD",1753435389910,0.4922,3683.5,3682.7,0.7916]
["bitfinex","ETHUSD",1753435390208,3.47111452,3684.1,3682.7,0.7916]
["bitfinex","ETHUSD",1753435390209,0.4922,3683.8,3683.4,2.71483459]
["bitfinex","ETHUSD",1753435390401,4.429,3683.7,3683.5,2.71480038]
["bitfinex","ETHUSD",1753435390601,0.4922,3683.8,3683.6,2.71473558]
["bitfinex","ETHUSD",1753435390806,4.429,3683.7,3683.5,2.71480064]
["bitfinex","ETHUSD",1753435391180,3.7567,3684.1,3682.9,2.71525156]
["bitfinex","ETHUSD",1753435391376,4.429,3684.0,3683.6,2.71466794]
["bitfinex","ETHUSD",1753435391609,4.429,3684.0,3683.0,0.73504142]
["bitfinex","ETHUSD",1753435391610,0.7567,3684.1,3683.7,2.71465104]
["bitfinex","ETHUSD",1753435391787,4.429,3684.0,3683.9,2.71446522]
["bitfinex","ETHUSD",1753435392111,4.429,3684.0,3683.8,2.71456871]
["bitfinex","ETHUSD",1753435392408,4.429,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1753435392810,0.7567,3684.1,3683.9,2.7145145]
["bitfinex","ETHUSD",1753435392811,3.7567,3684.1,3683.9,2.7145145]
["bitfinex","ETHUSD",1753435393032,4.565,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1753435393181,0.6282,3684.0,3683.6,2.7147088]
["bitfinex","ETHUSD",1753435393384,4.9212,3683.9,3683.7,0.25224911]
["bitfinex","ETHUSD",1753435393693,5.3855,3683.9,3683.7,2.71460387]
["bitfinex","ETHUSD",1753435394024,4.8933,3683.9,3683.3,0.136]
["bitfinex","ETHUSD",1753435394219,0.136,3683.7,3683.5,2.71479424]
["bitfinex","ETHUSD",1753435394385,0.136,3683.7,3683.2,2.85096149]
["bitfinex","ETHUSD",1753435394386,0.6282,3683.7,3683.6,0.25244964]
["bitfinex","ETHUSD",1753435394736,0.6003,3683.7,3683.6,0.25244964]
["bitfinex","ETHUSD",1753435395084,1.0925,3683.7,3683.6,0.25244964]
["bitfinex","ETHUSD",1753435395584,1.0925,3683.7,3683.2,2.71500759]
["bitfinex","ETHUSD",1753435395785,0.136,3683.4,3683.2,2.71500759]
["bitfinex","ETHUSD",1753435395992,4.428,3683.3,3683.2,2.71500759]
["bitfinex","ETHUSD",1753435396389,4.428,3683.3,3682.8,0.136]
["bitfinex","ETHUSD",1753435396584,4.428,3683.3,3683.0,2.71513138]
["bitfinex","ETHUSD",1753435396917,4.428,3683.3,3683.1,2.71509439]
["bitfinex","ETHUSD",1753435397529,4.428,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1753435397911,4.428,3683.3,3682.8,0.136]
["bitfinex","ETHUSD",1753435398116,0.4999,3684.4,3683.0,0.7923]
["bitfinex","ETHUSD",1753435398323,4.428,3684.3,3684.0,2.7144105]
["bitfinex","ETHUSD",1753435398626,0.4999,3684.2,3683.8,2.71452607]
["bitfinex","ETHUSD",1753435398825,0.4999,3684.1,3683.7,2.71463302]
["bitfinex","ETHUSD",1753435398995,0.4509,3684.2,3683.3,0.4501]
["bitfinex","ETHUSD",1753435399195,0.4999,3684.1,3683.2,0.4941]
["bitfinex","ETHUSD",1753435399394,0.4999,3684.1,3683.5,2.71477307]
["bitfinex","ETHUSD",1753435399607,4.428,3684.3,3683.2,0.4941]
["bitfinex","ETHUSD",1753435399823,2.7142731,3684.3,3683.6,2.7146773]
["bitfinex","ETHUSD",1753435400023,7.14129412,3684.2,3683.5,2.71478497]
["bitfinex","ETHUSD",1753435400242,7.14137657,3684.1,3683.4,2.71485898]
["bitfinex","ETHUSD",1753435400450,2.71444082,3684.0,3683.4,2.71486614]
["bitfinex","ETHUSD",1753435400614,7.14139119,3684.1,3683.5,2.71480422]
["bitfinex","ETHUSD",1753435400932,2.71445033,3684.0,3683.4,2.71486546]
["bitfinex","ETHUSD",1753435401138,4.427,3684.1,3683.5,2.71480053]
["bitfinex","ETHUSD",1753435401315,4.427,3684.1,3683.3,2.71495375]
["bitfinex","ETHUSD",1753435401514,0.4999,3684.2,3683.3,2.71495375]
["bitfinex","ETHUSD",1753435401819,1.7199,3684.1,3682.9,0.4941]
["bitfinex","ETHUSD",1753435402003,4.427,3684.0,3683.2,2.7150304]
["bitfinex","ETHUSD",1753435402406,4.427,3684.0,3683.5,2.71480757]
["bitfinex","ETHUSD",1753435402631,4.427,3683.9,3683.6,2.71472783]
["bitfinex","ETHUSD",1753435402996,4.427,3683.9,3683.4,2.71487138]
["bitfinex","ETHUSD",1753435403199,0.7691,3684.1,3683.5,0.4941]
["bitfinex","ETHUSD",1753435403521,4.427,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1753435404033,2.71426882,3684.3,3683.7,2.71466188]
["bitfinex","ETHUSD",1753435404248,1.273,3684.4,3683.6,2.7147331]
["bitfinex","ETHUSD",1753435404411,1.273,3684.4,3683.9,2.71450627]
["bitfinex","ETHUSD",1753435404613,4.426,3684.3,3683.7,0.4941]
["bitfinex","ETHUSD",1753435404943,3.98714741,3684.4,3683.7,0.4941]
["bitfinex","ETHUSD",1753435404944,0.8007,3686.2,3684.7,2.71392514]
["bitfinex","ETHUSD",1753435405234,1e-08,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753435405438,1e-08,3686.7,3686.6,3.75405304]
["bitfinex","ETHUSD",1753435405649,1e-08,3686.7,3686.6,4.69825304]
["bitfinex","ETHUSD",1753435405934,4.44200001,3686.7,3686.6,1.2819]
["bitfinex","ETHUSD",1753435406135,4.44200001,3686.7,3685.2,3.0]
["bitfinex","ETHUSD",1753435406136,4.44200001,3686.7,3686.3,0.4941]
["bitfinex","ETHUSD",1753435406325,4.44200001,3686.7,3686.1,0.4501]
["bitfinex","ETHUSD",1753435406326,1e-08,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753435406524,4.44900001,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753435406938,1e-08,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753435407526,1e-08,3686.7,3686.6,3.65672644]
["bitfinex","ETHUSD",1753435408028,4.44700001,3686.7,3686.6,3.79272644]
["bitfinex","ETHUSD",1753435408614,4.44600001,3686.7,3686.6,3.79272644]
["bitfinex","ETHUSD",1753435409032,1e-08,3686.7,3686.6,3.79272644]
["bitfinex","ETHUSD",1753435409311,4.44300001,3686.7,3686.6,3.79272644]
["bitfinex","ETHUSD",1753435410555,4.44200001,3686.7,3686.6,3.79272644]
["bitfinex","ETHUSD",1753435410844,1e-08,3686.7,3686.6,3.79272644]
["bitfinex","ETHUSD",1753435411048,4.43700001,3686.7,3686.6,4.04532347]
["bitfinex","ETHUSD",1753435411348,4.43700001,3686.7,3686.6,3.59522347]
["bitfinex","ETHUSD",1753435411715,4.43700001,3686.7,3686.6,3.10112347]
["bitfinex","ETHUSD",1753435413145,1e-08,3686.7,3686.6,3.10112347]
["bitfinex","ETHUSD",1753435413358,1e-08,3686.7,3686.6,3.59522347]
["bitfinex","ETHUSD",1753435413544,4.42900001,3686.7,3686.6,3.10112347]
["bitfinex","ETHUSD",1753435413852,5.5,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1753435414034,1e-08,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1753435414242,5.5,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1753435414425,5.5,3688.6,3687.4,1.19679703]
["bitfinex","ETHUSD",1753435414426,9.955,3688.6,3687.8,0.4941]
["bitfinex","ETHUSD",1753435414748,3.9508,3688.5,3687.6,2.71173284]
["bitfinex","ETHUSD",1753435415053,0.1352,3687.8,3686.7,1.3013]
["bitfinex","ETHUSD",1753435415212,0.1352,3687.4,3687.0,2.71223216]
["bitfinex","ETHUSD",1753435415413,0.8103,3687.2,3686.7,2.71245287]
["bitfinex","ETHUSD",1753435415717,1.0868,3687.1,3686.8,2.96376369]
["bitfinex","ETHUSD",1753435415952,1.0868,3687.1,3686.9,2.71230573]
["bitfinex","ETHUSD",1753435415953,0.9508,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1753435416140,5.4088,3687.0,3686.8,2.71235505]
["bitfinex","ETHUSD",1753435416336,4.9089,3687.0,3686.7,2.71243448]
["bitfinex","ETHUSD",1753435416544,5.7777,3686.9,3686.1,0.4941]
["bitfinex","ETHUSD",1753435416719,0.9568,3686.9,3686.4,2.84865949]
["bitfinex","ETHUSD",1753435417045,0.4999,3687.7,3686.5,1.19554398]
["bitfinex","ETHUSD",1753435417238,0.4999,3687.7,3687.3,2.71195085]
["bitfinex","ETHUSD",1753435417435,0.4999,3687.6,3686.8,0.136]
["bitfinex","ETHUSD",1753435417641,0.136,3687.3,3687.1,2.71209902]
["bitfinex","ETHUSD",1753435417858,0.7777,3687.1,3685.6,0.4941]
["bitfinex","ETHUSD",1753435418151,0.9508,3687.0,3685.7,0.25122511]
["bitfinex","ETHUSD",1753435418369,4.456,3686.9,3686.5,2.71254149]
["bitfinex","ETHUSD",1753435418572,0.9508,3686.8,3686.1,2.71288728]
["bitfinex","ETHUSD",1753435418774,0.9508,3686.8,3686.3,2.71272673]
["bitfinex","ETHUSD",1753435419071,0.4999,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1753435419216,4.456,3686.7,3686.4,2.71260111]
["bitfinex","ETHUSD",1753435419421,3.0,3687.0,3686.1,0.4941]
["bitfinex","ETHUSD",1753435419619,1.2776,3687.1,3686.7,2.7124461]
["bitfinex","ETHUSD",1753435419816,0.4999,3687.0,3686.7,2.7124461]
["bitfinex","ETHUSD",1753435420046,0.4999,3687.0,3686.8,2.71235738]
["bitfinex","ETHUSD",1753435420219,0.7777,3687.1,3686.9,2.71230573]
["bitfinex","ETHUSD",1753435420418,10.965,3687.0,3686.7,2.71245287]
["bitfinex","ETHUSD",1753435420625,4.451,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753435420831,4.451,3686.9,3686.4,1.2749]
["bitfinex","ETHUSD",1753435421056,0.4999,3687.4,3686.4,1.2749]
["bitfinex","ETHUSD",1753435421361,10.965,3687.3,3687.1,2.71208861]
["bitfinex","ETHUSD",1753435421659,4.45,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753435421859,7.2917,3687.5,3687.2,2.71207969]
["bitfinex","ETHUSD",1753435422066,4.449,3687.4,3687.2,2.71207969]
["bitfinex","ETHUSD",1753435422224,1.2776,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1753435422430,11.7387,3687.5,3687.3,2.71200525]
["bitfinex","ETHUSD",1753435422737,0.7777,3687.5,3687.3,2.71200525]
["bitfinex","ETHUSD",1753435423047,4.446,3687.4,3686.8,0.4941]
["bitfinex","ETHUSD",1753435423252,4.445,3687.3,3687.2,2.71206208]
["bitfinex","ETHUSD",1753435423458,4.444,3687.3,3686.7,2.71245287]
["bitfinex","ETHUSD",1753435423673,3.0,3688.2,3686.7,2.71245287]
["bitfinex","ETHUSD",1753435423674,0.4999,3688.2,3686.8,0.36566529]
["bitfinex","ETHUSD",1753435423967,0.4999,3688.2,3686.9,0.9442]
["bitfinex","ETHUSD",1753435424171,4.8939,3688.1,3687.4,2.71190929]
["bitfinex","ETHUSD",1753435424326,4.8939,3688.1,3687.5,2.71181827]
["bitfinex","ETHUSD",1753435424528,0.4999,3688.0,3687.5,2.71181827]
["bitfinex","ETHUSD",1753435424736,0.9508,3687.9,3687.5,2.71181827]
["bitfinex","ETHUSD",1753435425041,0.4999,3687.8,3687.3,2.7119945]
["bitfinex","ETHUSD",1753435425241,0.9508,3687.7,3686.5,0.4501]
["bitfinex","ETHUSD",1753435425564,3.0,3688.2,3687.4,2.71188928]
["bitfinex","ETHUSD",1753435425725,3.0,3688.2,3686.7,2.71238738]
["bitfinex","ETHUSD",1753435425726,0.4999,3688.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1753435425926,4.439,3688.0,3687.8,2.71158238]
["bitfinex","ETHUSD",1753435426158,4.439,3687.9,3687.4,0.4941]
["bitfinex","ETHUSD",1753435426362,4.439,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1753435426869,0.002,3688.4,3687.8,0.4669]
["bitfinex","ETHUSD",1753435427165,0.002,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753435427330,4.44,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753435427829,0.002,3688.4,3687.5,0.4669]
["bitfinex","ETHUSD",1753435428029,4.5742,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753435428264,4.5742,3688.4,3688.2,2.71132666]
["bitfinex","ETHUSD",1753435428757,0.1372,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753435428948,0.002,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753435429671,0.4679,3688.4,3688.2,2.71133288]
["bitfinex","ETHUSD",1753435429876,4.431,3688.3,3688.2,2.71131331]
["bitfinex","ETHUSD",1753435430490,0.002,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753435430774,4.431,3688.4,3688.3,3.87467393]
["bitfinex","ETHUSD",1753435431140,4.434,3688.4,3688.3,3.42977393]
["bitfinex","ETHUSD",1753435431328,4.434,3688.4,3688.3,2.96287393]
["bitfinex","ETHUSD",1753435431730,4.435,3688.4,3688.3,3.42986105]
["bitfinex","ETHUSD",1753435431927,4.435,3688.4,3688.3,3.09816105]
["bitfinex","ETHUSD",1753435432238,4.435,3688.4,3688.3,3.56506105]
["bitfinex","ETHUSD",1753435432443,4.434,3688.4,3688.3,3.56506105]
["bitfinex","ETHUSD",1753435432640,4.434,3688.4,3688.3,0.25168486]
["bitfinex","ETHUSD",1753435432845,4.8999,3688.4,3687.8,3.3787439]
["bitfinex","ETHUSD",1753435433047,4.8999,3688.4,3688.0,0.1352]
["bitfinex","ETHUSD",1753435433547,4.432,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1753435433879,4.432,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1753435434064,4.432,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1753435434437,0.002,3688.4,3687.8,0.20025363]
["bitfinex","ETHUSD",1753435434631,4.428,3688.3,3688.1,2.84659695]
["bitfinex","ETHUSD",1753435434943,0.002,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753435435148,0.002,3688.4,3688.3,3.09884859]
["bitfinex","ETHUSD",1753435435149,4.437,3688.4,3688.3,3.09884859]
["bitfinex","ETHUSD",1753435435385,4.437,3688.4,3688.3,4.01064859]
["bitfinex","ETHUSD",1753435435578,0.002,3688.4,3688.3,4.01064859]
["bitfinex","ETHUSD",1753435435752,0.002,3688.4,3688.3,5.4732495]
["bitfinex","ETHUSD",1753435436157,4.437,3688.4,3688.3,5.4732495]
["bitfinex","ETHUSD",1753435436479,5.5,3689.8,3689.5,3.50239436]
["bitfinex","ETHUSD",1753435436889,5.5,3689.8,3689.5,4.41419436]
["bitfinex","ETHUSD",1753435437245,4.49596,3689.6,3689.5,3.96929436]
["bitfinex","ETHUSD",1753435437561,4.49596,3689.6,3689.0,0.792]
["bitfinex","ETHUSD",1753435437771,0.00096,3689.6,3689.3,2.71053683]
["bitfinex","ETHUSD",1753435437959,4.495,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1753435438287,0.00096,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1753435438468,0.00096,3689.6,3689.5,3.62219436]
["bitfinex","ETHUSD",1753435438983,0.00096,3689.6,3689.5,4.42159436]
["bitfinex","ETHUSD",1753435439184,0.00096,3689.6,3689.5,4.67405558]
["bitfinex","ETHUSD",1753435439488,1e-08,3689.6,3689.5,5.3872687]
["bitfinex","ETHUSD",1753435439669,4.50000001,3689.6,3689.5,5.3872687]
["bitfinex","ETHUSD",1753435439872,1e-08,3689.6,3689.5,4.22915558]
["bitfinex","ETHUSD",1753435440058,1e-08,3689.6,3689.5,4.67405558]
["bitfinex","ETHUSD",1753435440260,4.50000001,3689.6,3689.5,2.96285558]
["bitfinex","ETHUSD",1753435440465,1e-08,3689.6,3689.5,2.96285558]
["bitfinex","ETHUSD",1753435440791,4.50200001,3689.6,3689.5,2.96285558]
["bitfinex","ETHUSD",1753435441155,1e-08,3689.6,3689.5,2.96285558]
["bitfinex","ETHUSD",1753435441354,1e-08,3689.6,3689.5,3.87465558]
["bitfinex","ETHUSD",1753435441556,1e-08,3689.6,3689.5,4.5331736]
["bitfinex","ETHUSD",1753435441951,4.50700001,3689.6,3689.5,3.87465558]
["bitfinex","ETHUSD",1753435442151,1e-08,3689.6,3689.5,3.87465558]
["bitfinex","ETHUSD",1753435442355,4.50500001,3689.6,3689.5,3.87465558]
["bitfinex","ETHUSD",1753435442606,4.50700001,3689.6,3689.5,2.96285558]
["bitfinex","ETHUSD",1753435443493,4.50500001,3689.6,3689.5,3.42975558]
["bitfinex","ETHUSD",1753435443665,0.00200001,3689.6,3689.5,3.42975558]
["bitfinex","ETHUSD",1753435443855,4.50300001,3689.6,3689.5,3.42975558]
["bitfinex","ETHUSD",1753435444191,4.50300001,3689.6,3689.5,0.25246122]
["bitfinex","ETHUSD",1753435444494,4.50000001,3689.6,3689.5,2.96285558]
["bitfinex","ETHUSD",1753435444789,4.50000001,3689.6,3689.5,0.25246122]
["bitfinex","ETHUSD",1753435444990,0.00200001,3689.6,3689.5,0.25246122]
["bitfinex","ETHUSD",1753435445166,4.49800001,3689.6,3689.5,2.96285558]
["bitfinex","ETHUSD",1753435445668,4.49800001,3689.6,3689.5,3.42975558]
["bitfinex","ETHUSD",1753435445984,4.49800001,3689.6,3689.5,3.42919794]
["bitfinex","ETHUSD",1753435445985,4.49500001,3689.6,3689.5,3.42919794]
["bitfinex","ETHUSD",1753435446286,4.49500001,3689.6,3689.5,4.00927894]
["bitfinex","ETHUSD",1753435446488,0.00200001,3689.6,3689.5,4.00927894]
["bitfinex","ETHUSD",1753435446688,4.49400001,3689.6,3689.5,4.00927894]
["bitfinex","ETHUSD",1753435447162,0.00200001,3689.6,3689.5,4.00927894]
["bitfinex","ETHUSD",1753435447491,4.49100001,3689.6,3689.5,3.56437894]
["bitfinex","ETHUSD",1753435448056,0.00200001,3689.6,3689.5,3.56437894]
["bitfinex","ETHUSD",1753435448292,0.00200001,3689.6,3689.5,4.65676865]
["bitfinex","ETHUSD",1753435448456,4.48800001,3689.6,3689.5,5.45836865]
["bitfinex","ETHUSD",1753435448784,4.48600001,3689.6,3689.5,4.81087894]
["bitfinex","ETHUSD",1753435449176,0.00200001,3689.6,3689.5,4.81087894]
["bitfinex","ETHUSD",1753435449376,4.48400001,3689.6,3689.5,4.81090353]
["bitfinex","ETHUSD",1753435449702,4.48400001,3689.6,3689.5,4.36600353]
["bitfinex","ETHUSD",1753435449986,4.48400001,3689.6,3689.5,4.81090353]
["bitfinex","ETHUSD",1753435450154,0.00200001,3689.6,3689.5,4.81090353]
["bitfinex","ETHUSD",1753435450358,0.00200001,3689.6,3689.5,5.58304337]
["bitfinex","ETHUSD",1753435450591,4.48000001,3689.6,3689.5,5.58304337]
["bitfinex","ETHUSD",1753435451480,0.00200001,3689.6,3689.5,5.58304337]
["bitfinex","ETHUSD",1753435451652,4.47900001,3689.6,3689.5,5.58304337]
["bitfinex","ETHUSD",1753435452067,0.00200001,3689.6,3689.5,5.58304337]
["bitfinex","ETHUSD",1753435452381,4.47600001,3689.6,3689.5,5.58306656]
["bitfinex","ETHUSD",1753435452588,0.00200001,3689.6,3689.5,5.58306656]
["bitfinex","ETHUSD",1753435452767,4.47500001,3689.6,3689.5,5.58306656]
["bitfinex","ETHUSD",1753435452970,4.47400001,3689.6,3689.5,5.58306656]
["bitfinex","ETHUSD",1753435453173,0.00200001,3689.6,3689.5,5.58306656]
["bitfinex","ETHUSD",1753435453706,0.00200001,3689.6,3689.5,0.25193236]
["bitfinex","ETHUSD",1753435454063,4.47100001,3689.6,3689.5,0.25193236]
["bitfinex","ETHUSD",1753435454259,4.47100001,3689.6,3689.5,0.71883236]
["bitfinex","ETHUSD",1753435454592,4.47100001,3689.6,3689.5,3.40722672]
["bitfinex","ETHUSD",1753435454593,0.00200001,3689.6,3689.5,3.40722672]
["bitfinex","ETHUSD",1753435454772,4.47100001,3689.6,3689.5,3.87412672]
["bitfinex","ETHUSD",1753435455212,4.46900001,3689.6,3689.5,4.55258865]
["bitfinex","ETHUSD",1753435455412,0.00200001,3689.6,3689.5,4.55258865]
["bitfinex","ETHUSD",1753435455707,4.46800001,3689.6,3689.5,5.36968865]
["bitfinex","ETHUSD",1753435455905,0.00200001,3689.6,3689.5,5.36968865]
["bitfinex","ETHUSD",1753435456196,4.46800001,3689.6,3689.5,5.36968865]
["bitfinex","ETHUSD",1753435457307,0.00200001,3689.6,3689.5,5.36968865]
["bitfinex","ETHUSD",1753435457460,4.46800001,3689.6,3689.5,3.77942672]
["bitfinex","ETHUSD",1753435457793,4.46300001,3689.6,3689.5,3.52749436]
["bitfinex","ETHUSD",1753435458361,4.46300001,3689.6,3689.4,0.20001355]
["bitfinex","ETHUSD",1753435458559,4.46300001,3689.6,3689.3,2.71053641]
["bitfinex","ETHUSD",1753435458801,0.00200001,3689.6,3689.4,2.71045216]
["bitfinex","ETHUSD",1753435458961,4.459,3689.5,3689.1,3.47707502]
["bitfinex","ETHUSD",1753435459296,0.00200001,3689.6,3689.4,2.71045109]
["bitfinex","ETHUSD",1753435459484,4.457,3689.5,3689.2,3.62305008]
["bitfinex","ETHUSD",1753435459684,4.457,3689.5,3688.8,0.4775]
["bitfinex","ETHUSD",1753435459864,0.4688,3689.4,3688.6,0.807]
["bitfinex","ETHUSD",1753435460065,4.455,3689.3,3688.6,3.71837827]
["bitfinex","ETHUSD",1753435460262,0.00200001,3689.6,3688.6,1.72692775]
["bitfinex","ETHUSD",1753435460463,4.455,3689.5,3688.7,0.93960982]
["bitfinex","ETHUSD",1753435460716,0.00200001,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1753435461005,4.45700001,3689.6,3688.8,0.9125]
["bitfinex","ETHUSD",1753435461202,4.45700001,3689.6,3689.2,2.71056845]
["bitfinex","ETHUSD",1753435461364,4.45700001,3689.6,3689.3,2.71053093]
["bitfinex","ETHUSD",1753435461872,3.1510348,3689.6,3689.0,2.71074492]
["bitfinex","ETHUSD",1753435462072,4.451,3689.5,3688.7,0.4775]
["bitfinex","ETHUSD",1753435462296,4.451,3689.5,3688.6,0.20033992]
["bitfinex","ETHUSD",1753435462297,0.7786,3689.3,3688.6,0.20033992]
["bitfinex","ETHUSD",1753435462605,2.71081437,3689.0,3688.3,2.71122435]
["bitfinex","ETHUSD",1753435462915,0.7786,3689.3,3688.3,0.6696739]
["bitfinex","ETHUSD",1753435463079,4.451,3689.2,3688.8,2.71090869]
["bitfinex","ETHUSD",1753435463267,4.9178,3689.1,3688.6,2.71098887]
["bitfinex","ETHUSD",1753435463590,0.4688,3689.0,3688.6,2.71104444]
["bitfinex","ETHUSD",1753435463970,1.6863,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1753435464185,5.2288,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1753435464499,5.2288,3689.0,3688.9,3.75853509]
["bitfinex","ETHUSD",1753435464500,4.449,3689.0,3688.9,3.75853509]
["bitfinex","ETHUSD",1753435464674,4.449,3689.0,3688.9,4.1343886]
["bitfinex","ETHUSD",1753435464875,5.5,3689.8,3689.2,2.71060077]
["bitfinex","ETHUSD",1753435465198,4.456,3689.5,3689.2,2.71054806]
["bitfinex","ETHUSD",1753435465404,0.4688,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753435465616,0.9075,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753435465813,3.61796782,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753435466017,0.00200001,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1753435466183,4.454,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753435466811,5.3615,3689.4,3688.5,0.4775]
["bitfinex","ETHUSD",1753435467013,5.3615,3689.4,3689.1,0.1352]
["bitfinex","ETHUSD",1753435467495,4.8927,3689.4,3689.1,0.1352]
["bitfinex","ETHUSD",1753435467691,2.84753117,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1753435467887,3.61805884,3689.3,3689.1,0.1352]
["bitfinex","ETHUSD",1753435468212,7.16061747,3689.2,3689.0,0.1352]
["bitfinex","ETHUSD",1753435468417,0.8175,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1753435468715,1.725,3689.1,3688.4,0.20680513]
["bitfinex","ETHUSD",1753435468913,4.4357083,3689.1,3688.7,0.1352]
["bitfinex","ETHUSD",1753435469218,5.3545,3689.0,3688.8,0.24800634]
["bitfinex","ETHUSD",1753435469421,5.3545,3689.0,3688.9,0.24800634]
["bitfinex","ETHUSD",1753435469604,5.3535,3689.0,3688.9,0.24800634]
["bitfinex","ETHUSD",1753435469807,8.06426172,3689.0,3688.9,0.24800634]
["bitfinex","ETHUSD",1753435470203,9.02276172,3689.0,3688.9,0.24800634]
["bitfinex","ETHUSD",1753435470896,9.02076172,3689.0,3688.9,0.24800634]
["bitfinex","ETHUSD",1753435471087,1.4273,3689.0,3688.9,0.24800634]
["bitfinex","ETHUSD",1753435471421,6.1738,3689.0,3688.9,0.24800634]
["bitfinex","ETHUSD",1753435471583,8.88456172,3689.0,3688.9,0.24800634]
["bitfinex","ETHUSD",1753435471989,5.2663,3689.0,3688.9,0.24800634]
["bitfinex","ETHUSD",1753435472307,0.8015,3689.5,3689.0,2.71074244]
["bitfinex","ETHUSD",1753435472509,4.441,3689.4,3689.1,0.24800634]
["bitfinex","ETHUSD",1753435472711,4.441,3689.4,3689.2,0.38320634]
["bitfinex","ETHUSD",1753435472897,4.441,3689.4,3689.3,0.24800634]
["bitfinex","ETHUSD",1753435473282,0.8015,3689.5,3689.3,0.24800634]
["bitfinex","ETHUSD",1753435473518,4.44,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1753435473723,0.00200001,3689.6,3689.3,0.2476858]
["bitfinex","ETHUSD",1753435474021,4.438,3689.5,3689.4,0.2476858]
["bitfinex","ETHUSD",1753435474331,4.437,3689.5,3689.4,0.2476858]
["bitfinex","ETHUSD",1753435474528,4.437,3689.5,3689.4,0.3828858]
["bitfinex","ETHUSD",1753435474823,0.00200001,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1753435475024,4.43800001,3689.6,3689.5,2.95808016]
["bitfinex","ETHUSD",1753435475536,0.00200001,3689.6,3689.5,2.95808016]
["bitfinex","ETHUSD",1753435475687,4.43700001,3689.6,3689.5,2.95808016]
["bitfinex","ETHUSD",1753435475890,4.43500001,3689.6,3689.5,2.95808016]
["bitfinex","ETHUSD",1753435476092,4.43500001,3689.6,3689.5,4.49870624]
["bitfinex","ETHUSD",1753435476292,0.00200001,3689.6,3689.5,5.30680624]
["bitfinex","ETHUSD",1753435476520,4.43500001,3689.6,3689.5,5.30680624]
["bitfinex","ETHUSD",1753435477805,4.43500001,3689.6,3689.5,4.39430624]
["bitfinex","ETHUSD",1753435478124,4.43500001,3689.6,3689.5,4.49870624]
["bitfinex","ETHUSD",1753435478624,4.42900001,3689.6,3689.5,4.49870624]
["bitfinex","ETHUSD",1753435478831,0.00200001,3689.6,3689.5,3.43558016]
["bitfinex","ETHUSD",1753435479343,4.42800001,3689.6,3689.5,3.43558016]
["bitfinex","ETHUSD",1753435479716,4.42800001,3689.6,3689.5,3.87058016]
["bitfinex","ETHUSD",1753435479918,4.42800001,3689.6,3689.5,3.43558016]
["bitfinex","ETHUSD",1753435480522,4.42800001,3689.6,3689.5,2.95808016]
["bitfinex","ETHUSD",1753435480722,4.42800001,3689.6,3689.5,0.2476858]
["bitfinex","ETHUSD",1753435481122,4.42800001,3689.6,3689.5,2.95808016]
["bitfinex","ETHUSD",1753435481728,0.00200001,3689.6,3689.5,4.45095643]
["bitfinex","ETHUSD",1753435481928,4.42800001,3689.6,3689.5,4.45095643]
["bitfinex","ETHUSD",1753435482123,4.42800001,3689.6,3689.5,4.01595643]
["bitfinex","ETHUSD",1753435482431,4.42800001,3689.6,3689.5,0.2476858]
["bitfinex","ETHUSD",1753435482834,0.00200001,3689.6,3689.5,3.43558016]
["bitfinex","ETHUSD",1753435483132,4.89680001,3689.6,3689.5,0.2476858]
["bitfinex","ETHUSD",1753435483333,5.33550001,3689.6,3689.5,0.2476858]
["bitfinex","ETHUSD",1753435483498,4.42800001,3689.6,3689.5,0.2476858]
["bitfinex","ETHUSD",1753435483697,4.42800001,3689.6,3689.5,2.95808016]
["bitfinex","ETHUSD",1753435483902,4.42800001,3689.6,3689.5,5.3437602]
["bitfinex","ETHUSD",1753435484512,0.00200001,3689.6,3689.5,5.0960744]
["bitfinex","ETHUSD",1753435484741,0.00200001,3689.6,3689.5,5.37075154]
["bitfinex","ETHUSD",1753435484926,4.42800001,3689.6,3689.5,5.3436476]
["bitfinex","ETHUSD",1753435486210,0.00200001,3689.6,3689.5,5.3436476]
["bitfinex","ETHUSD",1753435486409,4.42800001,3689.6,3689.5,5.3436476]
["bitfinex","ETHUSD",1753435487506,4.42800001,3689.6,3689.5,5.34345144]
["bitfinex","ETHUSD",1753435487705,1e-08,3689.6,3689.5,5.34345144]
["bitfinex","ETHUSD",1753435487930,1e-08,3689.6,3689.5,9.76945144]
["bitfinex","ETHUSD",1753435488320,4.426,3690.1,3690.0,3.4877271]
["bitfinex","ETHUSD",1753435488535,4.426,3690.4,3690.3,2.70974552]
["bitfinex","ETHUSD",1753435488734,0.00570057,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1753435489038,5.7495,3691.0,3690.5,2.70965993]
["bitfinex","ETHUSD",1753435489039,5.7495,3691.0,3690.9,3.48966627]
["bitfinex","ETHUSD",1753435489246,5.7495,3691.0,3690.9,4.62684331]
["bitfinex","ETHUSD",1753435489549,10.1755,3691.0,3690.9,5.97430999]
["bitfinex","ETHUSD",1753435489848,5.7495,3691.0,3690.9,5.97430999]
["bitfinex","ETHUSD",1753435491043,5.7495,3691.0,3690.9,4.07992153]
["bitfinex","ETHUSD",1753435491044,10.1745,3691.0,3690.9,4.07992153]
["bitfinex","ETHUSD",1753435491241,10.1745,3691.0,3690.9,0.38257704]
["bitfinex","ETHUSD",1753435491538,10.1745,3691.0,3690.9,3.29222115]
["bitfinex","ETHUSD",1753435491742,5.7495,3691.0,3690.9,3.74772115]
["bitfinex","ETHUSD",1753435491910,5.7495,3691.0,3690.9,4.82774436]
["bitfinex","ETHUSD",1753435492111,10.1745,3691.0,3690.9,5.62534436]
["bitfinex","ETHUSD",1753435492727,10.1745,3691.0,3690.9,0.58285488]
["bitfinex","ETHUSD",1753435493241,10.1745,3691.0,3690.9,0.38257704]
["bitfinex","ETHUSD",1753435493443,5.7495,3691.0,3690.9,0.38257704]
["bitfinex","ETHUSD",1753435493833,5.7495,3691.0,3690.9,3.54744331]
["bitfinex","ETHUSD",1753435494035,10.1735,3691.0,3690.9,3.98174331]
["bitfinex","ETHUSD",1753435494211,10.6515,3691.0,3690.9,0.38257704]
["bitfinex","ETHUSD",1753435494567,11.1133,3691.0,3690.9,0.38257704]
["bitfinex","ETHUSD",1753435494932,10.1735,3691.0,3690.9,0.38257704]
["bitfinex","ETHUSD",1753435495132,10.6515,3691.0,3690.9,0.38257704]
["bitfinex","ETHUSD",1753435495463,11.1133,3691.0,3690.9,0.38257704]
["bitfinex","ETHUSD",1753435495810,14.59229287,3691.0,3690.9,0.38257704]
["bitfinex","ETHUSD",1753435496213,14.59229287,3691.0,3690.9,0.24737704]
["bitfinex","ETHUSD",1753435496413,14.72749287,3691.0,3690.6,0.20311749]
["bitfinex","ETHUSD",1753435496612,2.7095131,3690.7,3690.6,0.20311749]
["bitfinex","ETHUSD",1753435496844,7.1335131,3690.7,3690.6,0.24630372]
["bitfinex","ETHUSD",1753435497045,2.70969126,3690.5,3689.5,0.4555]
["bitfinex","ETHUSD",1753435497242,6.6544,3691.0,3690.3,0.1352]
["bitfinex","ETHUSD",1753435497243,4.424,3690.4,3690.3,0.1352]
["bitfinex","ETHUSD",1753435497446,4.424,3690.4,3690.3,0.38155874]
["bitfinex","ETHUSD",1753435497645,8.07353336,3690.4,3690.3,0.38155874]
["bitfinex","ETHUSD",1753435497843,2.70999375,3690.1,3689.3,2.71047462]
["bitfinex","ETHUSD",1753435498052,4.902,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1753435498352,4.902,3690.0,3689.9,0.38162081]
["bitfinex","ETHUSD",1753435498353,5.3638,3690.0,3689.9,0.38162081]
["bitfinex","ETHUSD",1753435498513,0.9398,3690.0,3689.9,0.38162081]
["bitfinex","ETHUSD",1753435498715,4.902,3690.0,3689.9,0.38162081]
["bitfinex","ETHUSD",1753435499143,8.0738271,3690.0,3689.9,0.38162081]
["bitfinex","ETHUSD",1753435499930,8.0738271,3690.0,3689.9,0.24642081]
["bitfinex","ETHUSD",1753435500234,8.8328271,3690.0,3689.9,0.24642081]
["bitfinex","ETHUSD",1753435500564,2.7103209,3689.6,3689.5,0.20086108]
["bitfinex","ETHUSD",1753435500737,7.9347209,3689.6,3689.5,0.24669972]
["bitfinex","ETHUSD",1753435501063,8.8745209,3689.6,3689.5,0.24669972]
["bitfinex","ETHUSD",1753435501261,0.8241,3689.5,3688.9,0.001]
["bitfinex","ETHUSD",1753435501449,3.53486172,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753435501653,7.95886172,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753435501836,8.89866172,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753435502662,4.47466172,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753435502962,8.89866172,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753435503260,4.47466172,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753435503461,7.95886172,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753435503627,8.89866172,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753435504027,4.47466172,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753435504363,8.89966172,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753435504864,3.5246497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753435505024,7.9496497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753435505230,18.75184094,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1753435505860,3.26157027,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1753435506075,8.48897027,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1753435506252,5.00277027,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1753435506466,8.87877027,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1753435508343,4.45277027,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1753435508532,1.7412,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1753435508736,6.1672,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1753435508967,4.45277027,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1753435509166,4.45277027,3687.9,3687.5,1e-08]
["bitfinex","ETHUSD",1753435509167,4.02709086,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1753435509341,4.02709086,3687.6,3684.4,2.71414586]
["bitfinex","ETHUSD",1753435509342,0.7653,3687.3,3685.3,2.71343005]
["bitfinex","ETHUSD",1753435509542,0.7653,3686.3,3685.2,0.8141]
["bitfinex","ETHUSD",1753435509794,2.71289438,3686.1,3685.2,3.52759478]
["bitfinex","ETHUSD",1753435510078,8.07763541,3686.2,3685.3,2.71347938]
["bitfinex","ETHUSD",1753435510261,4.904,3686.1,3685.3,0.4555]
["bitfinex","ETHUSD",1753435510471,1.2271,3686.3,3685.1,0.4343]
["bitfinex","ETHUSD",1753435510782,1.2271,3686.3,3685.8,2.71310811]
["bitfinex","ETHUSD",1753435510783,4.426,3686.2,3685.8,2.71310811]
["bitfinex","ETHUSD",1753435510954,4.426,3686.2,3686.0,0.137]
["bitfinex","ETHUSD",1753435511279,4.426,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753435511783,5.3658,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753435512138,0.9398,3686.8,3686.1,2.71284247]
["bitfinex","ETHUSD",1753435512339,0.9398,3686.8,3686.1,0.58823782]
["bitfinex","ETHUSD",1753435512340,0.7953,3686.8,3686.1,0.58823782]
["bitfinex","ETHUSD",1753435512583,4.426,3686.7,3686.5,0.136]
["bitfinex","ETHUSD",1753435512742,4.426,3686.7,3686.5,2.84857913]
["bitfinex","ETHUSD",1753435513075,0.9398,3686.6,3686.2,0.136]
["bitfinex","ETHUSD",1753435513287,0.136,3686.4,3686.0,0.001]
["bitfinex","ETHUSD",1753435513578,0.7953,3686.8,3686.2,2.71276779]
["bitfinex","ETHUSD",1753435513776,4.427,3686.7,3686.5,2.71253008]
["bitfinex","ETHUSD",1753435513966,1.2845,3687.3,3686.3,3.30421241]
["bitfinex","ETHUSD",1753435513967,4.427,3686.6,3686.3,0.4555]
["bitfinex","ETHUSD",1753435514162,0.136,3687.1,3686.6,0.136]
["bitfinex","ETHUSD",1753435514373,4.905,3687.0,3686.5,2.84852885]
["bitfinex","ETHUSD",1753435514559,4.905,3687.0,3686.5,0.136]
["bitfinex","ETHUSD",1753435514878,0.478,3686.9,3686.5,0.136]
["bitfinex","ETHUSD",1753435515244,0.478,3686.9,3686.6,2.71247099]
["bitfinex","ETHUSD",1753435515449,0.5978,3687.1,3686.6,2.71247099]
["bitfinex","ETHUSD",1753435515450,4.427,3686.8,3686.6,2.71247099]
["bitfinex","ETHUSD",1753435515785,0.5978,3687.1,3686.6,3.16802644]
["bitfinex","ETHUSD",1753435515786,4.427,3686.7,3686.6,3.16802644]
["bitfinex","ETHUSD",1753435516203,0.8065,3687.3,3686.6,0.4555]
["bitfinex","ETHUSD",1753435516410,4.427,3687.2,3686.7,2.71245287]
["bitfinex","ETHUSD",1753435516677,0.478,3687.1,3686.6,2.71246842]
["bitfinex","ETHUSD",1753435516881,0.921,3687.0,3686.8,0.136]
["bitfinex","ETHUSD",1753435517067,4.427,3686.9,3686.5,0.136]
["bitfinex","ETHUSD",1753435517674,4.427,3686.9,3686.6,2.71252483]
["bitfinex","ETHUSD",1753435517876,0.136,3687.0,3686.5,0.136]
["bitfinex","ETHUSD",1753435518049,0.136,3687.0,3686.1,0.7675]
["bitfinex","ETHUSD",1753435518050,4.427,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753435518249,15.42589124,3686.9,3684.8,0.8246]
["bitfinex","ETHUSD",1753435518584,0.7655,3686.7,3685.4,0.4862]
["bitfinex","ETHUSD",1753435518750,4.491,3686.6,3685.1,0.4862]
["bitfinex","ETHUSD",1753435518947,4.491,3686.6,3685.3,0.136]
["bitfinex","ETHUSD",1753435518948,0.136,3685.9,3685.3,0.136]
["bitfinex","ETHUSD",1753435519147,7.96271519,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1753435519373,5.7247,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1753435519572,0.136,3685.9,3684.8,0.8246]
["bitfinex","ETHUSD",1753435519573,1.2327,3686.2,3685.0,0.20257726]
["bitfinex","ETHUSD",1753435519771,3.18821519,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1753435520009,6.732,3685.8,3684.2,0.20544738]
["bitfinex","ETHUSD",1753435520157,0.921,3685.7,3684.2,0.20544738]
["bitfinex","ETHUSD",1753435520349,2.71375368,3685.0,3684.4,0.136]
["bitfinex","ETHUSD",1753435520571,4.504,3684.9,3684.2,0.20544738]
["bitfinex","ETHUSD",1753435520776,4.504,3684.8,3684.6,0.6222]
["bitfinex","ETHUSD",1753435521089,4.504,3684.8,3684.7,0.4862]
["bitfinex","ETHUSD",1753435521267,4.504,3684.8,3684.6,0.136]
["bitfinex","ETHUSD",1753435521665,7.21785641,3684.8,3684.6,0.136]
["bitfinex","ETHUSD",1753435521850,4.504,3684.8,3684.6,0.136]
["bitfinex","ETHUSD",1753435522393,4.5,3684.7,3684.6,0.6222]
["bitfinex","ETHUSD",1753435522569,4.499,3684.7,3684.5,0.001]
["bitfinex","ETHUSD",1753435522771,0.4751,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435523593,4.499,3684.7,3684.5,0.001]
["bitfinex","ETHUSD",1753435523954,4.496,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435524585,7.6850988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435524785,4.9711,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435524990,4.496,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435525174,4.498,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435525377,0.136,3685.4,3684.7,2.71387203]
["bitfinex","ETHUSD",1753435525574,4.5,3685.3,3684.5,0.137]
["bitfinex","ETHUSD",1753435525864,2.7139988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435526101,7.2149988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435526263,8.1359988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435526467,0.9633,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1753435526706,4.502,3684.7,3684.5,0.001]
["bitfinex","ETHUSD",1753435527273,0.4751,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435527472,3.6349988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435528115,3.7709988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435528469,1.057,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435528671,0.6111,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435528905,4.637,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435529210,4.501,3684.6,3684.5,3.33727246]
["bitfinex","ETHUSD",1753435529566,4.501,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1753435529773,4.5,3684.8,3684.6,0.9591]
["bitfinex","ETHUSD",1753435530110,4.5,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1753435530773,5.2851,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1753435530999,0.921,3684.7,3684.5,0.001]
["bitfinex","ETHUSD",1753435531412,3.6349988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435531577,5.4211,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1753435532079,4.5,3684.8,3684.5,3.20123196]
["bitfinex","ETHUSD",1753435532287,0.8106,3685.6,3684.6,0.9591]
["bitfinex","ETHUSD",1753435532517,0.136,3686.0,3685.5,2.71328444]
["bitfinex","ETHUSD",1753435532670,0.136,3686.0,3685.6,2.7132257]
["bitfinex","ETHUSD",1753435532983,4.495,3685.9,3685.6,3.1994257]
["bitfinex","ETHUSD",1753435533187,4.495,3685.9,3685.6,3.19944139]
["bitfinex","ETHUSD",1753435533386,4.495,3685.9,3685.7,0.136]
["bitfinex","ETHUSD",1753435533609,0.4751,3685.8,3685.5,0.136]
["bitfinex","ETHUSD",1753435534289,4.495,3685.9,3685.0,0.4862]
["bitfinex","ETHUSD",1753435534290,3.63423682,3685.7,3685.0,3.0]
["bitfinex","ETHUSD",1753435534495,3.77023682,3685.7,3685.2,0.136]
["bitfinex","ETHUSD",1753435534680,0.921,3685.6,3685.2,0.136]
["bitfinex","ETHUSD",1753435534876,4.492,3685.5,3685.2,0.136]
["bitfinex","ETHUSD",1753435535179,3.77041876,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1753435535506,0.907,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1753435535876,4.492,3685.5,3685.2,2.71352853]
["bitfinex","ETHUSD",1753435536205,4.488,3685.4,3685.3,3.67258329]
["bitfinex","ETHUSD",1753435536395,4.488,3685.4,3685.3,1.0951]
["bitfinex","ETHUSD",1753435536594,4.488,3685.4,3685.3,3.80858329]
["bitfinex","ETHUSD",1753435537110,4.488,3685.4,3685.3,0.136]
["bitfinex","ETHUSD",1753435537411,4.488,3685.4,3685.3,3.33568329]
["bitfinex","ETHUSD",1753435537612,4.9631,3685.4,3684.7,0.7571]
["bitfinex","ETHUSD",1753435537907,2.71357632,3685.2,3684.9,0.136]
["bitfinex","ETHUSD",1753435538082,3.63453562,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1753435538282,5.3986,3685.4,3684.5,0.001]
["bitfinex","ETHUSD",1753435538283,2.71364418,3685.1,3684.5,0.001]
["bitfinex","ETHUSD",1753435538505,0.136,3684.9,3684.5,0.001]
["bitfinex","ETHUSD",1753435538881,2.71395464,3684.7,3684.5,0.001]
["bitfinex","ETHUSD",1753435539083,7.1989988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435539417,8.8945988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435540210,4.4095988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435540377,0.7746,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435540575,4.481,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435540775,7.6700988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435541078,5.402,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435541406,8.1159988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435542975,8.9235988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435543485,4.4425988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435543691,8.4706988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435543887,5.7567,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435544087,5.2796,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435544521,4.47,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435544992,3.95718864,3684.9,3684.5,0.001]
["bitfinex","ETHUSD",1753435545313,4.47,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1753435545484,6.9921,3685.2,3684.6,2.71394522]
["bitfinex","ETHUSD",1753435545684,4.468,3685.1,3684.5,0.001]
["bitfinex","ETHUSD",1753435545886,2.71382286,3684.9,3684.5,0.001]
["bitfinex","ETHUSD",1753435546192,4.468,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1753435546577,4.9431,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1753435548184,4.468,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1753435548511,0.4806,3684.7,3684.5,0.001]
["bitfinex","ETHUSD",1753435548712,7.66247253,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1753435548914,4.468,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1753435549112,4.9486,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1753435549712,2.71364643,3685.1,3684.5,2.7150689]
["bitfinex","ETHUSD",1753435549892,7.16971558,3685.0,3684.5,0.001]
["bitfinex","ETHUSD",1753435550098,2.71396335,3684.7,3684.5,0.001]
["bitfinex","ETHUSD",1753435550300,4.454,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435551721,4.9346,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435551901,8.0897988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435552319,8.9127988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435552518,6.3288,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435552725,1.8808,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435553016,4.45,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435553318,1.2873,3685.0,3684.5,0.001]
["bitfinex","ETHUSD",1753435553500,7.29882437,3684.9,3684.5,0.001]
["bitfinex","ETHUSD",1753435553701,2.71385864,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1753435553897,2.7139988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435554418,4.4318988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435556300,8.8868988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435557220,4.4318988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435557586,8.8828988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435557995,8.4416988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435558404,8.8828988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435558597,8.8838988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435560419,4.4318988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435560625,8.8758988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435560991,4.4318988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435561191,6.517,3685.0,3684.5,0.001]
["bitfinex","ETHUSD",1753435561392,2.71385602,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1753435561592,4.442,3684.7,3684.5,0.001]
["bitfinex","ETHUSD",1753435561792,4.442,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435562729,4.442,3684.6,3684.5,0.4585]
["bitfinex","ETHUSD",1753435562911,4.442,3684.6,3684.5,0.9099]
["bitfinex","ETHUSD",1753435563617,4.442,3684.6,3684.5,3.17257246]
["bitfinex","ETHUSD",1753435563817,4.442,3684.6,3684.5,0.9099]
["bitfinex","ETHUSD",1753435564018,4.437,3684.6,3684.5,0.4585]
["bitfinex","ETHUSD",1753435564233,4.437,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435564554,6.517,3685.0,3684.5,0.4585]
["bitfinex","ETHUSD",1753435564719,4.573,3684.9,3684.5,0.9099]
["bitfinex","ETHUSD",1753435564904,4.573,3684.9,3684.6,0.4575]
["bitfinex","ETHUSD",1753435565325,4.573,3684.9,3684.5,0.001]
["bitfinex","ETHUSD",1753435565523,2.71391259,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1753435565708,4.437,3684.7,3684.5,0.001]
["bitfinex","ETHUSD",1753435566131,4.437,3684.7,3684.6,0.4575]
["bitfinex","ETHUSD",1753435567233,0.136,3684.9,3684.6,0.4575]
["bitfinex","ETHUSD",1753435567444,4.437,3684.7,3684.6,0.4514]
["bitfinex","ETHUSD",1753435568034,4.437,3684.7,3684.6,0.4575]
["bitfinex","ETHUSD",1753435568211,2.8497198,3685.0,3684.6,0.4575]
["bitfinex","ETHUSD",1753435568411,4.437,3684.9,3684.6,0.4575]
["bitfinex","ETHUSD",1753435568643,4.437,3684.9,3684.7,0.9089]
["bitfinex","ETHUSD",1753435568838,4.437,3684.9,3684.8,0.4575]
["bitfinex","ETHUSD",1753435569209,2.7124936,3686.7,3684.8,0.4514]
["bitfinex","ETHUSD",1753435569210,6.9996,3685.7,3684.8,0.4514]
["bitfinex","ETHUSD",1753435569408,0.136,3685.4,3684.9,0.5935]
["bitfinex","ETHUSD",1753435569627,4.437,3685.3,3685.0,0.4575]
["bitfinex","ETHUSD",1753435569830,0.136,3685.4,3685.0,3.17119854]
["bitfinex","ETHUSD",1753435570018,4.437,3685.3,3685.2,0.136]
["bitfinex","ETHUSD",1753435570221,4.437,3685.3,3685.2,0.5935]
["bitfinex","ETHUSD",1753435570647,4.437,3685.3,3685.2,1.0449]
["bitfinex","ETHUSD",1753435570846,4.437,3685.3,3685.2,3.75845693]
["bitfinex","ETHUSD",1753435571549,0.138,3685.7,3685.2,1.0449]
["bitfinex","ETHUSD",1753435571750,2.71345444,3685.4,3685.2,0.136]
["bitfinex","ETHUSD",1753435571951,0.138,3685.7,3685.0,0.136]
["bitfinex","ETHUSD",1753435572137,7.14929727,3685.6,3685.2,0.4575]
["bitfinex","ETHUSD",1753435572722,0.4806,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1753435572919,2.71348329,3685.3,3684.5,3.17256037]
["bitfinex","ETHUSD",1753435573123,2.71367492,3685.1,3684.6,0.136]
["bitfinex","ETHUSD",1753435573324,5.4938,3685.2,3684.7,0.24864524]
["bitfinex","ETHUSD",1753435573539,0.4806,3685.1,3684.8,0.24864524]
["bitfinex","ETHUSD",1753435573747,4.436,3685.0,3684.9,0.24864524]
["bitfinex","ETHUSD",1753435574064,8.0715042,3685.0,3684.9,0.24864524]
["bitfinex","ETHUSD",1753435574263,8.2075042,3685.0,3684.9,0.24864524]
["bitfinex","ETHUSD",1753435575367,2.71383418,3684.9,3684.5,0.001]
["bitfinex","ETHUSD",1753435575572,5.4938,3685.0,3684.6,0.2486933]
["bitfinex","ETHUSD",1753435575573,0.136,3685.0,3684.6,0.2486933]
["bitfinex","ETHUSD",1753435575725,4.436,3684.9,3684.7,0.2486933]
["bitfinex","ETHUSD",1753435575930,4.436,3684.9,3684.8,0.2486933]
["bitfinex","ETHUSD",1753435576330,7.14977785,3684.9,3684.8,0.2486933]
["bitfinex","ETHUSD",1753435576570,0.4806,3685.6,3684.8,1.9692933]
["bitfinex","ETHUSD",1753435576876,4.436,3685.5,3685.0,2.84965798]
["bitfinex","ETHUSD",1753435577174,4.436,3685.5,3685.1,3.84833586]
["bitfinex","ETHUSD",1753435577323,4.436,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1753435577324,4.436,3685.5,3685.2,0.24860811]
["bitfinex","ETHUSD",1753435577520,4.436,3685.5,3685.3,0.24860811]
["bitfinex","ETHUSD",1753435577781,7.14933604,3685.5,3685.4,0.24860811]
["bitfinex","ETHUSD",1753435578071,4.436,3685.5,3685.4,0.24860811]
["bitfinex","ETHUSD",1753435579882,4.572,3685.5,3685.4,0.24860811]
["bitfinex","ETHUSD",1753435580480,4.435,3685.5,3685.4,0.24860811]
["bitfinex","ETHUSD",1753435582674,8.07023604,3685.5,3685.4,0.24860811]
["bitfinex","ETHUSD",1753435583377,5.3569,3685.5,3685.4,0.24860811]
["bitfinex","ETHUSD",1753435583567,4.435,3685.5,3685.4,0.24860811]
["bitfinex","ETHUSD",1753435583942,4.435,3685.5,3685.4,2.04010811]
["bitfinex","ETHUSD",1753435584260,4.435,3685.5,3685.4,4.75351778]
["bitfinex","ETHUSD",1753435584680,4.435,3685.5,3685.4,4.32181778]
["bitfinex","ETHUSD",1753435584883,0.002,3685.7,3685.4,4.32181778]
["bitfinex","ETHUSD",1753435585086,0.002,3685.7,3685.6,5.71326242]
["bitfinex","ETHUSD",1753435585287,0.002,3685.7,3685.6,6.09787053]
["bitfinex","ETHUSD",1753435585288,4.436,3685.7,3685.6,6.09787053]
["bitfinex","ETHUSD",1753435585459,4.436,3685.7,3685.6,6.98397053]
["bitfinex","ETHUSD",1753435586208,4.436,3685.7,3685.6,0.24860811]
["bitfinex","ETHUSD",1753435586948,7.61298881,3685.7,3685.6,0.24860811]
["bitfinex","ETHUSD",1753435587255,8.07108881,3685.7,3685.6,0.24860811]
["bitfinex","ETHUSD",1753435587688,8.62108881,3685.7,3685.6,0.24860811]
["bitfinex","ETHUSD",1753435588004,2.7139988,3684.6,3684.1,0.001]
["bitfinex","ETHUSD",1753435588184,4.433,3684.6,3684.3,2.71421684]
["bitfinex","ETHUSD",1753435588506,4.433,3684.6,3684.5,0.8871]
["bitfinex","ETHUSD",1753435588884,4.433,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435589088,5.7028,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435589266,8.4167988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435589467,8.8748988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435590188,9.4248988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753435590501,2.71429346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753435590702,7.14729346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753435590880,8.06919346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753435591077,2.71458819,3683.8,3683.7,0.001]
["bitfinex","ETHUSD",1753435591277,7.14758819,3683.8,3683.7,0.001]
["bitfinex","ETHUSD",1753435591802,7.14758819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753435591803,9.39548819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753435593024,4.96248819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753435593297,9.39548819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753435594990,8.84548819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753435595299,8.84548819,3683.8,3683.7,2.00000001]
["bitfinex","ETHUSD",1753435595300,7.14758819,3683.8,3683.7,2.00000001]
["bitfinex","ETHUSD",1753435595676,9.23053722,3683.9,3683.7,2.00000001]
["bitfinex","ETHUSD",1753435595890,7.14758819,3683.8,3683.7,2.00000001]
["bitfinex","ETHUSD",1753435596407,6.516,3683.9,3683.7,2.00000001]
["bitfinex","ETHUSD",1753435596704,0.8026,3684.9,3683.8,0.7766]
["bitfinex","ETHUSD",1753435596904,4.433,3684.8,3683.9,0.8861]
["bitfinex","ETHUSD",1753435597202,2.7139988,3684.6,3683.9,0.8861]
["bitfinex","ETHUSD",1753435597506,4.433,3684.5,3683.9,3.60059849]
["bitfinex","ETHUSD",1753435597802,4.569,3684.4,3683.9,3.60059849]
["bitfinex","ETHUSD",1753435597977,0.136,3684.4,3684.0,0.8861]
["bitfinex","ETHUSD",1753435598183,4.433,3684.3,3684.1,0.8861]
["bitfinex","ETHUSD",1753435598381,4.433,3684.3,3684.2,0.4544]
["bitfinex","ETHUSD",1753435598906,0.002,3685.7,3684.8,0.7802]
["bitfinex","ETHUSD",1753435599072,0.002,3685.7,3684.9,3.8861]
["bitfinex","ETHUSD",1753435599273,4.433,3685.6,3685.3,0.8072]
["bitfinex","ETHUSD",1753435599569,4.433,3685.6,3685.5,5.71333604]
["bitfinex","ETHUSD",1753435599794,4.433,3685.6,3685.5,6.59943604]
["bitfinex","ETHUSD",1753435599993,4.433,3685.6,3685.5,4.1336106]
["bitfinex","ETHUSD",1753435600191,0.002,3685.7,3685.5,3.7019106]
["bitfinex","ETHUSD",1753435600392,4.433,3685.6,3685.5,3.0]
["bitfinex","ETHUSD",1753435600607,4.433,3685.6,3685.5,0.2474874]
["bitfinex","ETHUSD",1753435601083,7.14626242,3685.6,3685.5,0.2474874]
["bitfinex","ETHUSD",1753435601693,8.06816242,3685.6,3685.5,0.2474874]
["bitfinex","ETHUSD",1753435601894,8.15436242,3685.6,3685.5,0.2474874]
["bitfinex","ETHUSD",1753435602072,2.71361896,3685.2,3684.4,0.4544]
["bitfinex","ETHUSD",1753435602277,0.002,3685.7,3684.6,0.785]
["bitfinex","ETHUSD",1753435602507,2.71335013,3685.5,3684.9,3.0]
["bitfinex","ETHUSD",1753435602707,2.71335013,3685.5,3685.0,0.24757306]
["bitfinex","ETHUSD",1753435602909,0.002,3685.7,3685.1,0.70197306]
["bitfinex","ETHUSD",1753435603089,0.002,3685.7,3685.2,0.24757306]
["bitfinex","ETHUSD",1753435603090,2.71348329,3685.3,3685.2,0.24757306]
["bitfinex","ETHUSD",1753435603292,7.60928329,3685.3,3685.2,0.24757306]
["bitfinex","ETHUSD",1753435603884,4.432,3685.3,3685.2,0.24757306]
["bitfinex","ETHUSD",1753435604609,7.14548329,3685.3,3685.2,0.24757306]
["bitfinex","ETHUSD",1753435605025,7.14548329,3685.3,3685.2,0.24756331]
["bitfinex","ETHUSD",1753435605212,4.432,3685.3,3685.2,0.24756331]
["bitfinex","ETHUSD",1753435605415,2.71341969,3685.4,3685.2,0.24756331]
["bitfinex","ETHUSD",1753435605614,0.002,3685.7,3685.3,0.70196331]
["bitfinex","ETHUSD",1753435605817,2.71333705,3685.5,3685.3,0.4544]
["bitfinex","ETHUSD",1753435606216,2.71340967,3685.4,3685.3,0.4544]
["bitfinex","ETHUSD",1753435606420,2.71340967,3685.4,3685.3,0.24753131]
["bitfinex","ETHUSD",1753435606717,2.71340967,3685.4,3685.1,0.4544]
["bitfinex","ETHUSD",1753435606902,7.14448329,3685.3,3685.2,0.24753941]
["bitfinex","ETHUSD",1753435607614,4.431,3685.3,3685.2,0.74143941]
["bitfinex","ETHUSD",1753435607816,4.431,3685.3,3685.2,0.24753941]
["bitfinex","ETHUSD",1753435608021,4.431,3685.3,3685.2,3.89359634]
["bitfinex","ETHUSD",1753435608329,4.431,3685.3,3685.2,1.18003941]
["bitfinex","ETHUSD",1753435608908,0.136,3685.6,3685.2,1.95233941]
["bitfinex","ETHUSD",1753435609112,0.002,3686.5,3686.4,6.47637361]
["bitfinex","ETHUSD",1753435609309,0.002,3686.5,3686.4,6.61237361]
["bitfinex","ETHUSD",1753435609513,0.002,3686.5,3686.4,7.54487361]
["bitfinex","ETHUSD",1753435609727,0.002,3686.5,3686.4,8.57063711]
["bitfinex","ETHUSD",1753435610029,0.002,3686.5,3686.4,8.81784651]
["bitfinex","ETHUSD",1753435611029,0.002,3686.5,3686.4,8.57063711]
["bitfinex","ETHUSD",1753435611535,0.002,3686.5,3686.4,5.8579635]
["bitfinex","ETHUSD",1753435611836,4.433,3686.5,3686.4,3.97154404]
["bitfinex","ETHUSD",1753435612037,4.433,3686.5,3686.4,0.20784404]
["bitfinex","ETHUSD",1753435612232,4.433,3686.5,3686.1,0.136]
["bitfinex","ETHUSD",1753435612534,0.4887,3686.4,3685.9,1.3036]
["bitfinex","ETHUSD",1753435612832,0.136,3686.3,3686.0,0.4939]
["bitfinex","ETHUSD",1753435613026,0.136,3686.3,3685.9,0.20128719]
["bitfinex","ETHUSD",1753435613229,4.43,3686.2,3686.1,0.4939]
["bitfinex","ETHUSD",1753435613548,0.002,3686.5,3686.1,0.9325]
["bitfinex","ETHUSD",1753435613731,4.429,3686.2,3686.1,1.0685]
["bitfinex","ETHUSD",1753435614030,4.431,3686.5,3686.2,0.7892]
["bitfinex","ETHUSD",1753435614210,4.431,3686.5,3686.3,0.9325]
["bitfinex","ETHUSD",1753435614415,4.431,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1753435614613,4.431,3686.5,3686.4,0.6299]
["bitfinex","ETHUSD",1753435615139,4.431,3686.5,3686.4,1.0685]
["bitfinex","ETHUSD",1753435615299,4.431,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1753435615505,4.431,3686.5,3686.4,0.6299]
["bitfinex","ETHUSD",1753435616332,7.60970585,3686.5,3685.9,0.20211792]
["bitfinex","ETHUSD",1753435616627,2.7128328,3686.2,3685.8,0.9624]
["bitfinex","ETHUSD",1753435616817,7.14192617,3686.1,3685.8,0.9624]
["bitfinex","ETHUSD",1753435617020,4.429,3686.1,3685.8,0.9624]
["bitfinex","ETHUSD",1753435617237,4.429,3686.1,3685.9,0.4939]
["bitfinex","ETHUSD",1753435617409,0.136,3686.3,3686.0,0.4386]
["bitfinex","ETHUSD",1753435617615,4.429,3686.2,3685.9,0.83610912]
["bitfinex","ETHUSD",1753435617927,4.429,3686.2,3685.9,0.34220912]
["bitfinex","ETHUSD",1753435618128,4.429,3686.2,3686.0,0.4939]
["bitfinex","ETHUSD",1753435618500,4.429,3686.2,3685.9,0.34220912]
["bitfinex","ETHUSD",1753435618708,7.14187922,3686.2,3685.9,0.34220912]
["bitfinex","ETHUSD",1753435619128,7.63057922,3686.2,3685.9,0.34220912]
["bitfinex","ETHUSD",1753435619734,7.63057922,3686.2,3685.6,3.20716218]
["bitfinex","ETHUSD",1753435619735,2.71296798,3686.0,3685.4,0.8287]
["bitfinex","ETHUSD",1753435619935,2.71304395,3685.9,3685.5,0.38298913]
["bitfinex","ETHUSD",1753435620246,2.71318881,3685.7,3685.6,0.24698913]
["bitfinex","ETHUSD",1753435620553,0.136,3685.7,3685.6,0.24698913]
["bitfinex","ETHUSD",1753435620845,2.71291066,3686.1,3685.6,1.31548913]
["bitfinex","ETHUSD",1753435621051,4.428,3686.0,3685.7,0.4939]
["bitfinex","ETHUSD",1753435621346,7.14102907,3686.0,3685.8,0.74088316]
["bitfinex","ETHUSD",1753435621648,0.136,3686.2,3685.9,0.4939]
["bitfinex","ETHUSD",1753435621848,4.428,3686.1,3685.9,0.6299]
["bitfinex","ETHUSD",1753435622054,4.428,3686.1,3686.0,0.68563372]
["bitfinex","ETHUSD",1753435622256,4.428,3686.1,3686.0,1.17953372]
["bitfinex","ETHUSD",1753435623351,4.428,3686.1,3686.0,0.74093372]
["bitfinex","ETHUSD",1753435623538,4.428,3686.1,3686.0,6.4539017]
["bitfinex","ETHUSD",1753435623718,4.428,3686.1,3686.0,3.4539017]
["bitfinex","ETHUSD",1753435623921,0.002,3686.5,3686.0,4.64245889]
["bitfinex","ETHUSD",1753435624132,4.428,3686.4,3686.2,2.71276457]
["bitfinex","ETHUSD",1753435624316,4.428,3686.4,3686.3,3.89228091]
["bitfinex","ETHUSD",1753435624523,4.428,3686.4,3686.3,4.02828091]
["bitfinex","ETHUSD",1753435624749,4.428,3686.4,3686.3,1.31553372]
["bitfinex","ETHUSD",1753435625130,4.428,3686.4,3686.3,4.02828091]
["bitfinex","ETHUSD",1753435625527,4.428,3686.4,3686.3,5.46099809]
["bitfinex","ETHUSD",1753435625732,4.428,3686.4,3686.3,8.46099809]
["bitfinex","ETHUSD",1753435626855,0.002,3686.5,3686.3,8.46099809]
["bitfinex","ETHUSD",1753435627159,0.002,3686.5,3686.4,6.89220733]
["bitfinex","ETHUSD",1753435630751,0.002,3686.5,3686.4,6.89307746]
["bitfinex","ETHUSD",1753435630981,0.002,3686.5,3686.4,8.72441494]
["bitfinex","ETHUSD",1753435632281,0.002,3686.5,3686.4,5.96057746]
["bitfinex","ETHUSD",1753435632489,0.002,3686.5,3686.4,2.96057746]
["bitfinex","ETHUSD",1753435632846,4.427,3686.5,3686.4,0.24790385]
["bitfinex","ETHUSD",1753435633078,4.9157,3686.5,3686.4,0.24790385]
["bitfinex","ETHUSD",1753435633447,4.427,3686.5,3686.4,2.96057746]
["bitfinex","ETHUSD",1753435633946,4.427,3686.5,3686.4,5.96057746]
["bitfinex","ETHUSD",1753435634348,4.427,3686.5,3686.4,6.39917746]
["bitfinex","ETHUSD",1753435634580,0.002,3686.5,3686.4,7.82340142]
["bitfinex","ETHUSD",1753435634761,0.002,3686.5,3686.4,3.24790385]
["bitfinex","ETHUSD",1753435635162,0.002,3686.5,3686.4,5.96057746]
["bitfinex","ETHUSD",1753435635373,0.002,3686.5,3686.4,6.45439336]
["bitfinex","ETHUSD",1753435635572,4.427,3686.5,3686.4,6.45439336]
["bitfinex","ETHUSD",1753435636781,4.427,3686.5,3686.4,6.45446276]
["bitfinex","ETHUSD",1753435637488,4.427,3686.5,3686.4,3.24788915]
["bitfinex","ETHUSD",1753435637673,0.002,3686.5,3686.4,5.96056276]
["bitfinex","ETHUSD",1753435637981,4.426,3686.5,3686.4,6.43846276]
["bitfinex","ETHUSD",1753435638183,4.426,3686.5,3686.4,7.03176276]
["bitfinex","ETHUSD",1753435638498,0.002,3686.5,3686.4,8.97702761]
["bitfinex","ETHUSD",1753435645594,0.002,3686.5,3686.4,8.04182761]
["bitfinex","ETHUSD",1753435646007,0.002,3686.5,3686.4,8.51972761]
["bitfinex","ETHUSD",1753435646596,0.002,3686.5,3686.4,8.97702761]
["bitfinex","ETHUSD",1753435648779,0.002,3686.5,3686.4,13.39802761]
["bitfinex","ETHUSD",1753435651707,0.002,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753435652023,0.002,3687.2,3687.1,5.96004775]
["bitfinex","ETHUSD",1753435652179,0.002,3687.2,3687.1,6.09604775]
["bitfinex","ETHUSD",1753435654935,0.002,3687.2,3687.1,7.7882766]
["bitfinex","ETHUSD",1753435655097,0.002,3687.2,3687.1,12.2072766]
["bitfinex","ETHUSD",1753435655435,0.002,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1753435655726,1e-08,3687.8,3687.7,6.92250648]
["bitfinex","ETHUSD",1753435655927,1e-08,3687.8,3687.7,12.30493737]
["bitfinex","ETHUSD",1753435656133,1e-08,3687.8,3687.7,7.75073737]
["bitfinex","ETHUSD",1753435656293,1e-08,3687.8,3687.7,6.92303737]
["bitfinex","ETHUSD",1753435656793,1e-08,3687.8,3687.7,11.34103737]
["bitfinex","ETHUSD",1753435657600,1e-08,3687.8,3687.7,11.09314822]
["bitfinex","ETHUSD",1753435657792,1e-08,3687.8,3687.7,2.95962579]
["bitfinex","ETHUSD",1753435660655,1e-08,3687.8,3687.7,2.95948385]
["bitfinex","ETHUSD",1753435660936,1e-08,3687.8,3687.7,3.76210102]
["bitfinex","ETHUSD",1753435661124,1e-08,3687.8,3687.7,8.17910102]
["bitfinex","ETHUSD",1753435661330,1e-08,3687.8,3687.7,11.15198385]
["bitfinex","ETHUSD",1753435661524,1e-08,3687.8,3687.7,12.53836248]
["bitfinex","ETHUSD",1753435662125,1e-08,3687.8,3687.7,8.12136248]
["bitfinex","ETHUSD",1753435663406,1e-08,3687.8,3687.7,5.95948385]
["bitfinex","ETHUSD",1753435665983,1e-08,3687.8,3687.7,6.09468385]
["bitfinex","ETHUSD",1753435666472,1e-08,3687.8,3687.7,5.95948385]
["bitfinex","ETHUSD",1753435668289,1e-08,3687.8,3687.7,6.76798385]
["bitfinex","ETHUSD",1753435668711,1e-08,3687.8,3687.7,11.18198385]
["bitfinex","ETHUSD",1753435668901,1e-08,3687.8,3687.7,13.50464153]
["bitfinex","ETHUSD",1753435669478,1e-08,3687.8,3687.7,13.50412205]
["bitfinex","ETHUSD",1753435671510,1e-08,3687.8,3687.7,9.09012205]
["bitfinex","ETHUSD",1753435671716,0.002,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1753435671889,0.002,3689.3,3689.2,3.30797328]
["bitfinex","ETHUSD",1753435672094,0.002,3689.3,3689.2,2.9578618]
["bitfinex","ETHUSD",1753435673195,0.002,3689.3,3689.2,5.9578618]
["bitfinex","ETHUSD",1753435673922,0.002,3689.3,3689.2,6.15770179]
["bitfinex","ETHUSD",1753435675543,0.002,3689.3,3689.2,0.44708703]
["bitfinex","ETHUSD",1753435675679,0.7951,3689.3,3689.2,0.44708703]
["bitfinex","ETHUSD",1753435677036,7.91664129,3689.3,3689.2,0.44708703]
["bitfinex","ETHUSD",1753435677384,0.7951,3689.3,3689.2,0.44708703]
["bitfinex","ETHUSD",1753435677621,5.2061,3689.3,3689.2,0.44708703]
["bitfinex","ETHUSD",1753435678019,0.002,3690.1,3689.3,0.7995]
["bitfinex","ETHUSD",1753435678320,0.004,3691.2,3691.1,2.70921947]
["bitfinex","ETHUSD",1753435678521,0.004,3692.6,3691.2,3.0]
["bitfinex","ETHUSD",1753435678522,0.1352,3692.4,3691.2,3.0]
["bitfinex","ETHUSD",1753435678724,0.004,3692.6,3692.1,3.0]
["bitfinex","ETHUSD",1753435678920,0.004,3692.6,3691.5,4.411]
["bitfinex","ETHUSD",1753435679221,0.004,3692.6,3691.0,0.7995]
["bitfinex","ETHUSD",1753435679222,0.004,3692.6,3692.1,2.70848568]
["bitfinex","ETHUSD",1753435679589,0.004,3692.6,3691.9,2.70858912]
["bitfinex","ETHUSD",1753435680193,0.004,3692.6,3690.8,3.0]
["bitfinex","ETHUSD",1753435680431,0.8165,3692.1,3691.2,0.24625828]
["bitfinex","ETHUSD",1753435680615,0.8165,3692.1,3690.6,0.8025]
["bitfinex","ETHUSD",1753435680787,0.8165,3692.1,3690.7,0.24631224]
["bitfinex","ETHUSD",1753435680989,4.41,3692.0,3691.6,2.70885243]
["bitfinex","ETHUSD",1753435681202,4.41,3692.0,3691.7,0.24622607]
["bitfinex","ETHUSD",1753435681387,4.41,3692.0,3691.8,0.24622607]
["bitfinex","ETHUSD",1753435681589,4.41,3692.0,3691.9,0.24622607]
["bitfinex","ETHUSD",1753435682336,9.91,3692.2,3691.9,0.24622607]
["bitfinex","ETHUSD",1753435682512,9.91,3692.2,3692.0,0.24622607]
["bitfinex","ETHUSD",1753435682715,9.91,3692.2,3692.1,0.24622607]
["bitfinex","ETHUSD",1753435682928,9.91,3692.2,3691.6,2.70880155]
["bitfinex","ETHUSD",1753435683124,9.91,3692.2,3691.1,0.19919377]
["bitfinex","ETHUSD",1753435683295,9.91,3692.2,3691.7,2.70872581]
["bitfinex","ETHUSD",1753435683296,4.409,3692.1,3691.7,2.70872581]
["bitfinex","ETHUSD",1753435683496,4.409,3692.1,3691.8,2.95425586]
["bitfinex","ETHUSD",1753435683720,4.409,3692.1,3691.9,0.24555188]
["bitfinex","ETHUSD",1753435683949,4.409,3692.1,3692.0,0.24555188]
["bitfinex","ETHUSD",1753435684651,4.409,3692.1,3691.6,2.70881253]
["bitfinex","ETHUSD",1753435685255,4.409,3692.1,3691.6,2.70885143]
["bitfinex","ETHUSD",1753435685615,4.409,3692.1,3691.1,0.20445442]
["bitfinex","ETHUSD",1753435685616,5.502,3692.2,3691.2,3.0]
["bitfinex","ETHUSD",1753435685815,4.409,3692.1,3691.7,2.70877579]
["bitfinex","ETHUSD",1753435686244,4.409,3692.1,3691.8,0.24546937]
["bitfinex","ETHUSD",1753435686552,4.409,3692.1,3691.9,0.24546937]
["bitfinex","ETHUSD",1753435686756,4.409,3692.1,3691.6,2.70882991]
["bitfinex","ETHUSD",1753435686957,1e-08,3693.2,3691.9,1.628]
["bitfinex","ETHUSD",1753435687157,0.7793,3695.5,3693.7,2.70731245]
["bitfinex","ETHUSD",1753435687376,0.7793,3695.5,3694.2,2.70694602]
["bitfinex","ETHUSD",1753435687509,0.004,3695.8,3694.6,2.70665295]
["bitfinex","ETHUSD",1753435687707,0.004,3695.8,3694.6,5.73371947]
["bitfinex","ETHUSD",1753435687938,0.004,3695.8,3694.6,6.47125295]
["bitfinex","ETHUSD",1753435688138,8.20487537,3697.1,3694.3,2.46162219]
["bitfinex","ETHUSD",1753435688139,5.5,3697.1,3697.0,0.7646]
["bitfinex","ETHUSD",1753435688452,9.437,3697.1,3695.7,0.7976]
["bitfinex","ETHUSD",1753435688649,5.0,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753435688824,6.505,3697.0,3695.7,1.00260014]
["bitfinex","ETHUSD",1753435689225,9.61399999,3697.1,3695.7,1.00260014]
["bitfinex","ETHUSD",1753435689226,5.0,3697.1,3696.6,0.7976]
["bitfinex","ETHUSD",1753435689655,5.0,3697.1,3697.0,5.70489586]
["bitfinex","ETHUSD",1753435691172,9.749,3697.1,3697.0,3.24240173]
["bitfinex","ETHUSD",1753435691354,9.749,3697.1,3696.1,0.7893]
["bitfinex","ETHUSD",1753435691852,5.0,3697.1,3696.2,2.7054813]
["bitfinex","ETHUSD",1753435692054,5.0,3697.1,3696.1,3.7893]
["bitfinex","ETHUSD",1753435692363,4.751,3697.0,3696.1,0.7893]
["bitfinex","ETHUSD",1753435692896,5.0,3697.1,3696.1,0.7893]
["bitfinex","ETHUSD",1753435693099,4.755,3697.0,3696.1,0.7893]
["bitfinex","ETHUSD",1753435693250,4.755,3697.0,3695.7,0.20500014]
["bitfinex","ETHUSD",1753435693450,2.70490435,3697.0,3695.8,2.70570608]
["bitfinex","ETHUSD",1753435693751,5.0,3697.1,3695.5,3.7893]
["bitfinex","ETHUSD",1753435693954,7.45792778,3697.0,3695.6,0.2410468]
["bitfinex","ETHUSD",1753435694172,5.0,3697.1,3695.7,7.33210238]
["bitfinex","ETHUSD",1753435694389,4.752,3696.9,3695.8,3.0]
["bitfinex","ETHUSD",1753435694551,5.0,3697.1,3697.0,5.70089586]
["bitfinex","ETHUSD",1753435695288,5.0,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1753435695592,9.761,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1753435695774,9.711,3697.1,3697.0,5.70489586]
["bitfinex","ETHUSD",1753435695978,4.95,3697.1,3697.0,3.0]
["bitfinex","ETHUSD",1753435696188,9.71,3697.1,3697.0,3.0]
["bitfinex","ETHUSD",1753435696392,9.71,3697.1,3695.9,3.98261142]
["bitfinex","ETHUSD",1753435696393,9.71,3697.1,3696.2,0.7865]
["bitfinex","ETHUSD",1753435696597,4.95,3697.1,3696.2,0.7865]
["bitfinex","ETHUSD",1753435696890,4.95,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1753435697066,4.95,3697.1,3697.0,3.0]
["bitfinex","ETHUSD",1753435697272,9.712,3697.1,3697.0,3.0]
["bitfinex","ETHUSD",1753435697468,4.95,3697.1,3697.0,5.70489586]
["bitfinex","ETHUSD",1753435697791,4.95,3697.1,3697.0,3.0]
["bitfinex","ETHUSD",1753435697792,9.713,3697.1,3697.0,3.0]
["bitfinex","ETHUSD",1753435698096,9.713,3697.1,3696.2,0.7865]
["bitfinex","ETHUSD",1753435698280,12.41782499,3697.1,3696.2,2.70542005]
["bitfinex","ETHUSD",1753435698488,9.713,3697.1,3696.0,3.0]
["bitfinex","ETHUSD",1753435698707,2.70502835,3696.9,3695.8,3.0]
["bitfinex","ETHUSD",1753435698879,2.70502835,3696.9,3695.7,2.70584733]
["bitfinex","ETHUSD",1753435698880,4.761,3696.8,3695.7,3.0]
["bitfinex","ETHUSD",1753435699087,4.761,3696.8,3695.5,0.19886662]
["bitfinex","ETHUSD",1753435699282,2.70519067,3696.6,3695.4,2.70600445]
["bitfinex","ETHUSD",1753435699485,2.70511976,3696.7,3696.6,0.1352]
["bitfinex","ETHUSD",1753435699771,2.70511976,3696.7,3694.5,0.8138]
["bitfinex","ETHUSD",1753435699772,6.497,3696.5,3694.5,0.8138]
["bitfinex","ETHUSD",1753435699968,2.70594293,3695.6,3694.7,2.70656737]
["bitfinex","ETHUSD",1753435700183,0.8037,3696.0,3694.7,2.70657969]
["bitfinex","ETHUSD",1753435700184,4.756,3695.5,3694.7,2.70657969]
["bitfinex","ETHUSD",1753435700384,0.8037,3696.0,3694.8,0.62270669]
["bitfinex","ETHUSD",1753435700597,2.70577412,3695.8,3695.4,0.1352]
["bitfinex","ETHUSD",1753435700805,4.754,3695.7,3694.8,0.82787496]
["bitfinex","ETHUSD",1753435700960,0.8037,3696.0,3694.4,2.70674061]
["bitfinex","ETHUSD",1753435701165,4.752,3695.9,3695.5,0.1352]
["bitfinex","ETHUSD",1753435701365,2.70592055,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1753435701696,7.45792055,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1753435702003,0.8172,3696.6,3695.5,0.1352]
["bitfinex","ETHUSD",1753435702206,0.8172,3696.6,3694.8,0.20212333]
["bitfinex","ETHUSD",1753435702207,4.749,3696.5,3695.7,0.1352]
["bitfinex","ETHUSD",1753435702374,0.8172,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753435702594,5.5632,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753435702790,6.88103338,3697.2,3696.7,2.70505855]
["bitfinex","ETHUSD",1753435702791,0.2495,3697.2,3696.7,2.70505855]
["bitfinex","ETHUSD",1753435702989,4.76,3697.0,3696.7,2.70507618]
["bitfinex","ETHUSD",1753435703191,4.76,3697.0,3696.8,2.70500863]
["bitfinex","ETHUSD",1753435703517,4.758,3696.9,3696.7,2.70509568]
["bitfinex","ETHUSD",1753435703715,4.758,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1753435703918,0.2495,3697.2,3697.0,2.70489586]
["bitfinex","ETHUSD",1753435704120,9.707,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1753435704294,4.95,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1753435704814,4.95,3697.1,3697.0,5.70489586]
["bitfinex","ETHUSD",1753435705031,9.702,3697.1,3697.0,5.70489586]
["bitfinex","ETHUSD",1753435705423,4.95,3697.1,3697.0,5.70489586]
["bitfinex","ETHUSD",1753435706746,9.697,3697.1,3697.0,5.70489586]
["bitfinex","ETHUSD",1753435706912,9.694,3697.1,3697.0,5.70489586]
["bitfinex","ETHUSD",1753435707505,4.95,3697.1,3697.0,5.70489586]
["bitfinex","ETHUSD",1753435707705,9.687,3697.1,3697.0,5.70489586]
["bitfinex","ETHUSD",1753435707927,4.95,3697.1,3697.0,5.70489586]
["bitfinex","ETHUSD",1753435708126,9.687,3697.1,3697.0,5.70489586]
["bitfinex","ETHUSD",1753435708434,9.684,3697.1,3697.0,5.70489586]
["bitfinex","ETHUSD",1753435708637,4.95,3697.1,3697.0,5.70489586]
["bitfinex","ETHUSD",1753435708931,1e-08,3697.2,3697.1,5.70482269]
["bitfinex","ETHUSD",1753435709102,1e-08,3697.2,3697.1,6.74087465]
["bitfinex","ETHUSD",1753435709939,1e-08,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1753435710234,0.2495,3698.9,3698.8,5.70357953]
["bitfinex","ETHUSD",1753435710825,0.2495,3698.9,3698.8,5.90397538]
["bitfinex","ETHUSD",1753435711204,4.9845,3698.9,3698.8,5.90397538]
["bitfinex","ETHUSD",1753435711400,4.9845,3698.9,3698.8,0.20039585]
["bitfinex","ETHUSD",1753435711627,4.9825,3698.9,3698.6,3.0]
["bitfinex","ETHUSD",1753435711811,4.9825,3698.9,3698.2,2.70395914]
["bitfinex","ETHUSD",1753435712012,4.9825,3698.9,3698.5,3.0]
["bitfinex","ETHUSD",1753435712332,4.9825,3698.9,3697.8,3.95538852]
["bitfinex","ETHUSD",1753435712637,0.2495,3698.9,3697.9,0.02704237]
["bitfinex","ETHUSD",1753435712836,4.73,3698.8,3698.3,2.70394446]
["bitfinex","ETHUSD",1753435713039,4.73,3698.8,3698.4,2.70386073]
["bitfinex","ETHUSD",1753435713343,0.2495,3698.9,3698.8,5.70357953]
["bitfinex","ETHUSD",1753435713513,4.9755,3698.9,3698.8,5.70357953]
["bitfinex","ETHUSD",1753435713904,4.9755,3698.9,3698.8,3.0]
["bitfinex","ETHUSD",1753435714140,4.9755,3698.9,3698.8,5.70357953]
["bitfinex","ETHUSD",1753435715207,4.9755,3698.9,3698.8,3.0]
["bitfinex","ETHUSD",1753435715755,4.9755,3698.9,3698.8,5.70357953]
["bitfinex","ETHUSD",1753435716622,4.9585,3698.9,3698.8,5.70357953]
["bitfinex","ETHUSD",1753435716820,4.9585,3698.9,3698.8,3.0]
["bitfinex","ETHUSD",1753435717552,4.9585,3698.9,3698.8,3.24396727]
["bitfinex","ETHUSD",1753435717739,4.9585,3698.9,3698.8,5.9475468]
["bitfinex","ETHUSD",1753435717907,4.9585,3698.9,3698.8,3.24396727]
["bitfinex","ETHUSD",1753435718109,4.9585,3698.9,3698.8,3.0]
["bitfinex","ETHUSD",1753435718322,4.9585,3698.9,3698.7,0.1352]
["bitfinex","ETHUSD",1753435719858,2.70357953,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1753435720932,2.70392482,3698.4,3697.8,3.19988852]
["bitfinex","ETHUSD",1753435721119,7.39101264,3698.3,3697.9,0.2445924]
["bitfinex","ETHUSD",1753435721334,7.39096638,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1753435721538,2.95304016,3698.9,3698.2,0.3797924]
["bitfinex","ETHUSD",1753435721739,2.70372851,3698.6,3698.3,0.24455009]
["bitfinex","ETHUSD",1753435721969,4.684,3698.5,3698.4,0.24455009]
["bitfinex","ETHUSD",1753435722174,4.684,3698.5,3697.9,0.02704237]
["bitfinex","ETHUSD",1753435722331,4.684,3698.5,3698.4,3.1352]
["bitfinex","ETHUSD",1753435722538,4.684,3698.5,3698.4,5.83907194]
["bitfinex","ETHUSD",1753435723563,4.684,3698.5,3698.4,3.37975826]
["bitfinex","ETHUSD",1753435723742,4.684,3698.5,3698.4,5.83907194]
["bitfinex","ETHUSD",1753435724842,4.671,3698.5,3698.4,2.83907194]
["bitfinex","ETHUSD",1753435725366,4.671,3698.5,3698.4,5.83907194]
["bitfinex","ETHUSD",1753435727466,0.2495,3698.9,3698.6,2.70371419]
["bitfinex","ETHUSD",1753435727669,4.662,3698.8,3698.6,2.70371419]
["bitfinex","ETHUSD",1753435727872,4.662,3698.8,3698.2,2.70395617]
["bitfinex","ETHUSD",1753435728032,4.662,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1753435730049,7.36557953,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1753435730459,4.662,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1753435730780,7.36557953,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1753435731947,8.14897953,3698.8,3698.0,3.0]
["bitfinex","ETHUSD",1753435732176,2.70365263,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1753435733072,0.7834,3698.8,3698.6,0.1352]
["bitfinex","ETHUSD",1753435733240,4.636,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1753435733780,4.635,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1753435733986,0.7834,3698.8,3698.6,0.1352]
["bitfinex","ETHUSD",1753435734158,4.633,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1753435735357,7.33665263,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1753435735687,2.70365263,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1753435735890,7.33665263,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1753435736090,0.7834,3698.8,3698.6,0.1352]
["bitfinex","ETHUSD",1753435736409,4.624,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1753435736560,4.624,3698.7,3698.6,2.83892573]
["bitfinex","ETHUSD",1753435737170,0.2495,3698.9,3698.6,2.83892573]
["bitfinex","ETHUSD",1753435737372,0.2495,3698.9,3698.6,0.1352]
["bitfinex","ETHUSD",1753435737573,4.62,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1753435737788,0.2495,3698.9,3698.8,2.83877953]
["bitfinex","ETHUSD",1753435737981,4.8695,3698.9,3698.8,2.83877953]
["bitfinex","ETHUSD",1753435738181,0.2495,3698.9,3698.8,2.83877953]
["bitfinex","ETHUSD",1753435738362,4.8665,3698.9,3698.8,2.83877953]
["bitfinex","ETHUSD",1753435738565,0.2495,3698.9,3698.8,2.83877953]
["bitfinex","ETHUSD",1753435738801,4.8665,3698.9,3698.8,2.83877953]
["bitfinex","ETHUSD",1753435739467,0.2495,3698.9,3698.8,2.83877953]
["bitfinex","ETHUSD",1753435739772,4.8645,3698.9,3698.8,2.83877953]
["bitfinex","ETHUSD",1753435740179,4.8605,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1753435740379,0.2495,3698.9,3698.8,2.83877953]
["bitfinex","ETHUSD",1753435740573,4.8605,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1753435741376,4.8605,3698.9,3698.8,0.38126658]
["bitfinex","ETHUSD",1753435741778,4.8545,3698.9,3698.8,3.08484611]
["bitfinex","ETHUSD",1753435742295,4.8545,3698.9,3698.8,0.38126658]
["bitfinex","ETHUSD",1753435745866,0.2495,3698.9,3698.8,0.38126658]
["bitfinex","ETHUSD",1753435746068,4.8435,3698.9,3698.8,0.38126658]
["bitfinex","ETHUSD",1753435746308,4.8385,3698.9,3698.8,3.08484611]
["bitfinex","ETHUSD",1753435746479,4.8385,3698.9,3698.8,0.38126658]
["bitfinex","ETHUSD",1753435747096,4.8385,3698.9,3698.8,0.24606658]
["bitfinex","ETHUSD",1753435747587,4.8385,3698.9,3698.8,0.24612399]
["bitfinex","ETHUSD",1753435748903,0.2495,3698.9,3698.8,0.24612399]
["bitfinex","ETHUSD",1753435749068,4.8285,3698.9,3698.8,0.24612399]
["bitfinex","ETHUSD",1753435750604,7.53200644,3698.9,3698.8,0.24612399]
["bitfinex","ETHUSD",1753435750927,8.34300644,3698.9,3698.8,0.24612399]
["bitfinex","ETHUSD",1753435751094,1.0625,3698.9,3698.8,0.24612399]
["bitfinex","ETHUSD",1753435751297,4.8245,3698.9,3698.8,0.24612399]
["bitfinex","ETHUSD",1753435753094,4.8255,3698.9,3698.8,0.24612399]
["bitfinex","ETHUSD",1753435753329,4.8255,3698.9,3698.8,0.24615784]
["bitfinex","ETHUSD",1753435753704,0.2515,3698.9,3698.8,0.24615784]
["bitfinex","ETHUSD",1753435754038,4.8215,3698.9,3698.8,0.24615784]
["bitfinex","ETHUSD",1753435755818,7.52500644,3698.9,3698.8,0.24615784]
["bitfinex","ETHUSD",1753435756635,4.8215,3698.9,3698.8,0.24615784]
["bitfinex","ETHUSD",1753435756995,4.8215,3698.9,3698.8,0.38135784]
["bitfinex","ETHUSD",1753435757196,4.8115,3698.9,3698.8,0.38135784]
["bitfinex","ETHUSD",1753435757816,0.2515,3698.9,3698.8,0.38135784]
["bitfinex","ETHUSD",1753435758018,4.8055,3698.9,3698.8,3.08493737]
["bitfinex","ETHUSD",1753435758429,0.2515,3698.9,3698.8,3.08493737]
["bitfinex","ETHUSD",1753435758821,5.5,3699.6,3699.1,2.703311]
["bitfinex","ETHUSD",1753435759020,5.5,3699.6,3699.5,2.83826798]
["bitfinex","ETHUSD",1753435759225,10.053,3699.6,3699.5,2.83826798]
["bitfinex","ETHUSD",1753435759426,10.053,3699.6,3699.5,3.08424906]
["bitfinex","ETHUSD",1753435760193,10.053,3699.6,3699.5,3.86814906]
["bitfinex","ETHUSD",1753435761233,5.5,3699.6,3699.5,6.89517973]
["bitfinex","ETHUSD",1753435761439,5.5,3699.6,3699.5,6.86814906]
["bitfinex","ETHUSD",1753435761743,10.047,3699.6,3699.5,6.86814906]
["bitfinex","ETHUSD",1753435762504,5.5,3699.6,3699.5,6.86814906]
["bitfinex","ETHUSD",1753435764420,4.537,3700.7,3699.5,0.24598108]
["bitfinex","ETHUSD",1753435764733,4.537,3700.7,3699.6,4.07728108]
["bitfinex","ETHUSD",1753435764907,4.537,3700.7,3699.7,0.24598108]
["bitfinex","ETHUSD",1753435765110,4.537,3700.7,3699.6,0.8313]
["bitfinex","ETHUSD",1753435765111,4.537,3700.7,3699.8,3.24598108]
["bitfinex","ETHUSD",1753435765328,4.537,3700.7,3700.2,2.70254494]
["bitfinex","ETHUSD",1753435765524,5.5,3700.8,3700.3,2.7024791]
["bitfinex","ETHUSD",1753435765776,5.5,3700.8,3700.4,2.70235007]
["bitfinex","ETHUSD",1753435765935,4.534,3700.7,3699.6,0.8313]
["bitfinex","ETHUSD",1753435766130,4.534,3700.7,3699.7,0.24513936]
["bitfinex","ETHUSD",1753435766331,4.534,3700.7,3699.6,1.03339822]
["bitfinex","ETHUSD",1753435766332,4.534,3700.7,3699.9,3.0]
["bitfinex","ETHUSD",1753435766532,4.534,3700.7,3700.3,2.70242947]
["bitfinex","ETHUSD",1753435766962,4.534,3700.7,3700.4,0.24492015]
["bitfinex","ETHUSD",1753435767148,4.534,3700.7,3700.5,0.24492015]
["bitfinex","ETHUSD",1753435767448,5.5,3700.8,3700.6,0.24492015]
["bitfinex","ETHUSD",1753435767655,5.5,3700.8,3700.7,2.94711162]
["bitfinex","ETHUSD",1753435769944,5.5,3700.8,3700.7,0.24492015]
["bitfinex","ETHUSD",1753435770144,5.5,3700.8,3700.7,2.94711162]
["bitfinex","ETHUSD",1753435770894,5.5,3700.8,3700.7,5.94711162]
["bitfinex","ETHUSD",1753435771064,5.5,3700.8,3700.7,5.94648219]
["bitfinex","ETHUSD",1753435772288,5.5,3700.8,3700.7,2.94648219]
["bitfinex","ETHUSD",1753435772791,0.002,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1753435772987,0.002,3701.1,3701.0,5.97328287]
["bitfinex","ETHUSD",1753435773193,0.002,3701.1,3701.0,16.04622649]
["bitfinex","ETHUSD",1753435773395,2.69924052,3704.8,3701.9,2.70126254]
["bitfinex","ETHUSD",1753435773706,0.1,3706.4,3701.0,18.61212418]
["bitfinex","ETHUSD",1753435773707,0.7806,3704.3,3702.9,3.8309]
["bitfinex","ETHUSD",1753435774034,4.548,3704.7,3703.0,7.94247797]
["bitfinex","ETHUSD",1753435774308,0.7961,3705.0,3702.9,0.8309]
["bitfinex","ETHUSD",1753435774467,5.3451,3704.4,3704.0,0.1352]
["bitfinex","ETHUSD",1753435774656,2.69990916,3703.9,3702.9,0.20142487]
["bitfinex","ETHUSD",1753435774954,2.69990916,3703.9,3702.4,0.7682]
["bitfinex","ETHUSD",1753435774955,0.7761,3703.6,3702.4,0.7682]
["bitfinex","ETHUSD",1753435775159,0.1352,3703.8,3702.4,0.96749644]
["bitfinex","ETHUSD",1753435775355,4.605,3703.9,3703.5,0.1352]
["bitfinex","ETHUSD",1753435775708,2.70006668,3703.7,3702.8,0.7682]
["bitfinex","ETHUSD",1753435775859,3.4921027,3703.7,3703.6,0.1352]
["bitfinex","ETHUSD",1753435776060,0.7921,3703.7,3703.3,0.1352]
["bitfinex","ETHUSD",1753435776359,0.8,3704.6,3703.6,2.83527418]
["bitfinex","ETHUSD",1753435776579,0.8,3705.6,3704.4,11.96855583]
["bitfinex","ETHUSD",1753435776808,0.8,3705.6,3704.4,12.10375583]
["bitfinex","ETHUSD",1753435776809,4.628,3705.4,3704.4,12.10375583]
["bitfinex","ETHUSD",1753435777003,4.626,3704.9,3704.4,0.1352]
["bitfinex","ETHUSD",1753435777303,0.8,3705.6,3704.4,2.83469249]
["bitfinex","ETHUSD",1753435777508,4.625,3705.1,3704.4,12.10375583]
["bitfinex","ETHUSD",1753435777786,5.5,3705.7,3704.4,15.10375583]
["bitfinex","ETHUSD",1753435777985,5.5,3705.7,3704.4,6.03451558]
["bitfinex","ETHUSD",1753435778191,5.25,3705.7,3704.5,0.7699]
["bitfinex","ETHUSD",1753435778560,5.25,3705.7,3704.7,3.0]
["bitfinex","ETHUSD",1753435778754,5.25,3705.7,3705.1,3.7906]
["bitfinex","ETHUSD",1753435778989,5.25,3705.7,3705.4,2.69876362]
["bitfinex","ETHUSD",1753435779211,5.25,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1753435779990,5.25,3705.7,3705.6,6.5315183]
["bitfinex","ETHUSD",1753435780190,0.71651322,3705.7,3705.6,6.5315183]
["bitfinex","ETHUSD",1753435780761,0.2448,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1753435781084,0.2448,3706.1,3706.0,6.48482703]
["bitfinex","ETHUSD",1753435781481,0.2448,3706.1,3706.0,0.7865]
["bitfinex","ETHUSD",1753435781694,4.8838,3706.1,3706.0,3.48482703]
["bitfinex","ETHUSD",1753435781903,4.8838,3706.1,3706.0,0.7865]
["bitfinex","ETHUSD",1753435782106,0.2448,3706.1,3705.6,2.6986183]
["bitfinex","ETHUSD",1753435782292,0.2448,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1753435782675,4.8818,3706.1,3705.8,2.69840254]
["bitfinex","ETHUSD",1753435782870,0.2448,3706.1,3705.5,0.8309]
["bitfinex","ETHUSD",1753435783083,4.635,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1753435783285,4.635,3706.0,3705.6,2.6986183]
["bitfinex","ETHUSD",1753435783508,0.2448,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1753435783672,4.8788,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1753435783873,4.8788,3706.1,3705.0,2.69898869]
["bitfinex","ETHUSD",1753435784074,2.69832703,3706.0,3705.0,2.69898733]
["bitfinex","ETHUSD",1753435784304,2.69849699,3705.8,3704.9,0.7681]
["bitfinex","ETHUSD",1753435784506,0.2448,3706.1,3704.4,0.19982309]
["bitfinex","ETHUSD",1753435784815,2.69855737,3705.7,3704.8,2.69915019]
["bitfinex","ETHUSD",1753435785109,0.2448,3706.1,3705.2,2.69884943]
["bitfinex","ETHUSD",1753435785408,0.2448,3706.1,3705.4,2.69876011]
["bitfinex","ETHUSD",1753435785608,4.637,3706.0,3704.8,0.7751]
["bitfinex","ETHUSD",1753435785810,0.2448,3706.1,3704.8,0.7751]
["bitfinex","ETHUSD",1753435786000,4.636,3706.0,3704.8,3.7751]
["bitfinex","ETHUSD",1753435786307,0.2448,3706.1,3705.5,2.69862268]
["bitfinex","ETHUSD",1753435786308,4.636,3705.9,3705.5,2.69862268]
["bitfinex","ETHUSD",1753435786508,4.636,3705.9,3705.2,2.6988672]
["bitfinex","ETHUSD",1753435786719,0.7872,3705.9,3704.9,2.69912818]
["bitfinex","ETHUSD",1753435786934,4.633,3705.8,3704.8,0.7751]
["bitfinex","ETHUSD",1753435787077,4.632,3705.7,3704.8,0.7751]
["bitfinex","ETHUSD",1753435787278,0.2448,3706.1,3704.8,0.7751]
["bitfinex","ETHUSD",1753435787805,4.632,3706.0,3704.8,3.7751]
["bitfinex","ETHUSD",1753435787999,4.632,3706.0,3705.5,2.69865282]
["bitfinex","ETHUSD",1753435788198,0.2448,3706.1,3705.8,2.69844921]
["bitfinex","ETHUSD",1753435788402,4.629,3706.0,3705.9,0.1352]
["bitfinex","ETHUSD",1753435788911,4.626,3706.0,3705.9,0.1352]
["bitfinex","ETHUSD",1753435789071,0.2448,3706.1,3705.9,0.1352]
["bitfinex","ETHUSD",1753435789277,4.625,3706.0,3705.9,0.1352]
["bitfinex","ETHUSD",1753435789480,4.625,3706.0,3704.4,0.20054384]
["bitfinex","ETHUSD",1753435789820,2.69845129,3705.9,3705.1,2.69893462]
["bitfinex","ETHUSD",1753435790106,2.69847505,3705.8,3705.1,2.69893462]
["bitfinex","ETHUSD",1753435790287,2.69847505,3705.8,3705.2,2.69890551]
["bitfinex","ETHUSD",1753435790489,4.625,3706.0,3705.2,2.6989065]
["bitfinex","ETHUSD",1753435790713,7.33344685,3705.9,3705.2,2.6989065]
["bitfinex","ETHUSD",1753435790921,4.632,3705.8,3705.2,2.6989065]
["bitfinex","ETHUSD",1753435791080,2.69834043,3706.0,3705.2,2.69884891]
["bitfinex","ETHUSD",1753435791280,0.2448,3706.1,3705.6,2.69857051]
["bitfinex","ETHUSD",1753435791629,0.2448,3706.1,3705.7,2.69847601]
["bitfinex","ETHUSD",1753435791831,4.63,3706.0,3704.5,2.69941962]
["bitfinex","ETHUSD",1753435791981,4.63,3706.0,3705.4,2.69875305]
["bitfinex","ETHUSD",1753435792181,0.2448,3706.1,3705.1,2.69898248]
["bitfinex","ETHUSD",1753435792497,0.2448,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1753435792693,0.2448,3706.1,3706.0,2.89616535]
["bitfinex","ETHUSD",1753435793006,4.8738,3706.1,3706.0,0.19783832]
["bitfinex","ETHUSD",1753435793211,0.2448,3706.1,3705.9,2.69839272]
["bitfinex","ETHUSD",1753435793546,0.2448,3706.1,3705.7,2.69853111]
["bitfinex","ETHUSD",1753435793547,0.2448,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1753435793995,0.2448,3706.1,3706.0,3.46092703]
["bitfinex","ETHUSD",1753435794178,1e-08,3706.1,3706.0,6.4879103]
["bitfinex","ETHUSD",1753435794381,1e-08,3706.1,3706.0,11.10392703]
["bitfinex","ETHUSD",1753435794687,1e-08,3706.1,3706.0,12.73192703]
["bitfinex","ETHUSD",1753435795203,1e-08,3706.1,3706.0,11.10392703]
["bitfinex","ETHUSD",1753435795399,1e-08,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1753435795712,1e-08,3706.9,3706.8,5.69774468]
["bitfinex","ETHUSD",1753435799515,1e-08,3706.9,3706.8,5.83294468]
["bitfinex","ETHUSD",1753435800013,1e-08,3706.9,3706.8,10.45094468]
["bitfinex","ETHUSD",1753435800180,1e-08,3706.9,3706.8,5.83294468]
["bitfinex","ETHUSD",1753435800389,1e-08,3706.9,3706.8,10.6901931]
["bitfinex","ETHUSD",1753435801117,1e-08,3706.9,3706.8,11.4661931]
["bitfinex","ETHUSD",1753435801619,1e-08,3706.9,3706.8,20.6314931]
["bitfinex","ETHUSD",1753435802321,1e-08,3706.9,3706.8,20.6244931]
["bitfinex","ETHUSD",1753435802516,1e-08,3706.9,3706.8,16.0154931]
["bitfinex","ETHUSD",1753435802898,1e-08,3706.9,3706.8,12.2394931]
["bitfinex","ETHUSD",1753435803098,1e-08,3706.9,3706.8,9.54174842]
["bitfinex","ETHUSD",1753435803416,3.52937191,3706.9,3706.8,9.40654842]
["bitfinex","ETHUSD",1753435803817,3.66457191,3706.9,3706.8,9.1653]
["bitfinex","ETHUSD",1753435804223,8.13437191,3706.9,3706.8,9.3005]
["bitfinex","ETHUSD",1753435804414,3.52937191,3706.9,3706.8,9.1653]
["bitfinex","ETHUSD",1753435804592,0.83170001,3706.9,3706.8,9.1653]
["bitfinex","ETHUSD",1753435804786,1e-08,3706.9,3706.8,9.1653]
["bitfinex","ETHUSD",1753435804992,1e-08,3706.9,3706.8,9.40690014]
["bitfinex","ETHUSD",1753435805392,2.69767191,3706.9,3706.8,9.40690014]
["bitfinex","ETHUSD",1753435805632,1e-08,3706.9,3706.8,9.40690014]
["bitfinex","ETHUSD",1753435805928,0.78010001,3706.9,3706.8,9.1653]
["bitfinex","ETHUSD",1753435806113,8.08577191,3706.9,3706.8,9.1653]
["bitfinex","ETHUSD",1753435806491,8.08577191,3706.9,3704.1,2.6996677]
["bitfinex","ETHUSD",1753435806492,3.46217266,3705.8,3704.1,2.6996677]
["bitfinex","ETHUSD",1753435806688,5.3737,3705.8,3704.0,0.8088]
["bitfinex","ETHUSD",1753435806900,4.612,3705.7,3705.0,2.69899531]
["bitfinex","ETHUSD",1753435807101,3.46219348,3705.8,3705.1,2.69897021]
["bitfinex","ETHUSD",1753435807427,3.46219348,3705.8,3704.4,0.02699492]
["bitfinex","ETHUSD",1753435807428,0.7637,3705.8,3705.5,2.69866025]
["bitfinex","ETHUSD",1753435808013,0.7637,3705.8,3704.9,3.02699128]
["bitfinex","ETHUSD",1753435808322,0.7637,3705.8,3705.0,0.24223848]
["bitfinex","ETHUSD",1753435808626,0.7637,3705.8,3704.9,2.69912567]
["bitfinex","ETHUSD",1753435808825,0.7637,3705.8,3705.0,0.26937121]
["bitfinex","ETHUSD",1753435808995,4.612,3705.7,3705.1,0.24235165]
["bitfinex","ETHUSD",1753435809197,4.612,3705.7,3705.5,2.6986681]
["bitfinex","ETHUSD",1753435809404,0.7637,3705.8,3705.5,2.6986681]
["bitfinex","ETHUSD",1753435809804,0.7637,3705.8,3705.4,2.69870617]
["bitfinex","ETHUSD",1753435810102,0.7637,3705.8,3705.6,2.69860173]
["bitfinex","ETHUSD",1753435810315,0.7637,3705.8,3705.4,2.69874794]
["bitfinex","ETHUSD",1753435810542,1e-08,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1753435810740,1e-08,3706.9,3706.8,10.30374468]
["bitfinex","ETHUSD",1753435811038,1e-08,3706.9,3706.8,5.93983576]
["bitfinex","ETHUSD",1753435811333,1e-08,3706.9,3706.8,11.62663858]
["bitfinex","ETHUSD",1753435811905,1e-08,3706.9,3706.8,8.53563858]
["bitfinex","ETHUSD",1753435812101,1e-08,3706.9,3706.8,13.99585158]
["bitfinex","ETHUSD",1753435812326,5.5,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753435813143,6.2757,3708.2,3706.8,3.20010282]
["bitfinex","ETHUSD",1753435813316,6.2757,3708.2,3707.6,2.69712445]
["bitfinex","ETHUSD",1753435813641,6.2757,3708.2,3707.8,2.69695238]
["bitfinex","ETHUSD",1753435813826,6.2757,3708.2,3707.8,2.69701679]
["bitfinex","ETHUSD",1753435814026,5.5,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753435814340,5.5,3708.2,3707.3,0.8111]
["bitfinex","ETHUSD",1753435814545,5.5,3708.2,3707.6,2.6971562]
["bitfinex","ETHUSD",1753435814753,8.97982617,3708.2,3708.1,0.1352]
["bitfinex","ETHUSD",1753435815055,6.2831,3708.2,3708.1,0.1352]
["bitfinex","ETHUSD",1753435815254,6.2831,3708.2,3707.8,2.69696317]
["bitfinex","ETHUSD",1753435815414,6.2831,3708.2,3707.9,2.69692117]
["bitfinex","ETHUSD",1753435815927,6.2831,3708.2,3706.8,2.89783735]
["bitfinex","ETHUSD",1753435815928,2.69680882,3708.1,3707.3,2.69731296]
["bitfinex","ETHUSD",1753435816245,6.2831,3708.2,3706.8,0.20010282]
["bitfinex","ETHUSD",1753435816461,6.2831,3708.2,3706.9,0.24182354]
["bitfinex","ETHUSD",1753435816622,4.718,3708.1,3707.0,0.24183084]
["bitfinex","ETHUSD",1753435816952,7.4149316,3708.0,3707.2,2.69744646]
["bitfinex","ETHUSD",1753435817259,4.718,3708.0,3706.8,0.20517571]
["bitfinex","ETHUSD",1753435817429,4.718,3708.0,3705.1,2.69897393]
["bitfinex","ETHUSD",1753435817430,0.8191,3707.9,3705.1,2.69897393]
["bitfinex","ETHUSD",1753435817613,2.69731119,3707.4,3706.6,2.69783165]
["bitfinex","ETHUSD",1753435817817,0.8307,3707.7,3705.6,2.6985507]
["bitfinex","ETHUSD",1753435818123,2.69752251,3707.2,3706.4,2.69797302]
["bitfinex","ETHUSD",1753435818331,4.717,3707.1,3706.5,0.24210202]
["bitfinex","ETHUSD",1753435818545,4.717,3707.1,3706.5,2.94005999]
["bitfinex","ETHUSD",1753435818707,3.49471094,3707.0,3706.4,0.19893356]
["bitfinex","ETHUSD",1753435818908,3.49471094,3707.0,3706.3,2.69804104]
["bitfinex","ETHUSD",1753435819109,3.49471094,3707.0,3706.0,2.69829357]
["bitfinex","ETHUSD",1753435819110,0.7971,3707.0,3706.4,2.69802503]
["bitfinex","ETHUSD",1753435819312,0.7971,3707.0,3706.0,0.02698327]
["bitfinex","ETHUSD",1753435819313,0.7971,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1753435819514,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753435820942,2.6976719,3706.9,3705.3,0.02698836]
["bitfinex","ETHUSD",1753435820943,0.8304,3705.6,3704.6,0.001]
["bitfinex","ETHUSD",1753435821242,4.707,3705.5,3704.7,0.24292408]
["bitfinex","ETHUSD",1753435821446,2.69885104,3705.3,3704.8,0.24292408]
["bitfinex","ETHUSD",1753435821623,2.69904551,3705.1,3704.9,0.24292408]
["bitfinex","ETHUSD",1753435821827,2.69876396,3705.4,3705.0,0.24292408]
["bitfinex","ETHUSD",1753435822056,2.69892809,3705.2,3705.1,0.24309047]
["bitfinex","ETHUSD",1753435822260,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753435822552,7.40527389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753435822715,8.19467389,3704.7,3704.6,0.19843553]
["bitfinex","ETHUSD",1753435822916,8.19467389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753435823571,0.7894,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753435823849,5.4914,3704.7,3704.6,0.20811196]
["bitfinex","ETHUSD",1753435824958,5.4914,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753435825157,8.19067389,3704.7,3704.6,0.1362]
["bitfinex","ETHUSD",1753435825450,0.7894,3704.7,3704.6,0.1362]
["bitfinex","ETHUSD",1753435825667,3.48867389,3704.7,3704.6,0.1362]
["bitfinex","ETHUSD",1753435825823,3.48867389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753435826748,3.48867389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753435828730,8.19267389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753435829132,0.7894,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753435829327,5.4934,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753435829522,8.19267389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753435829752,5.4934,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753435830453,5.4874,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753435830636,0.8193,3705.2,3704.6,2.69934676]
["bitfinex","ETHUSD",1753435830955,7.39699545,3705.1,3704.6,1e-08]
["bitfinex","ETHUSD",1753435831156,4.698,3705.1,3704.8,0.1352]
["bitfinex","ETHUSD",1753435831926,4.692,3705.1,3704.9,2.69911206]
["bitfinex","ETHUSD",1753435832260,5.4932,3705.1,3704.6,1e-08]
["bitfinex","ETHUSD",1753435832457,2.69927389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753435832658,7.39527389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753435832960,4.697,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753435833170,7.39627389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753435833821,3.50020048,3705.1,3704.6,1e-08]
["bitfinex","ETHUSD",1753435834027,7.39606077,3705.0,3704.6,1e-08]
["bitfinex","ETHUSD",1753435834244,2.69708956,3707.8,3706.7,2.69781746]
["bitfinex","ETHUSD",1753435834586,0.42213891,3708.8,3708.1,2.69679889]
["bitfinex","ETHUSD",1753435834587,0.48911912,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753435834742,0.48911912,3708.2,3708.1,5.72376687]
["bitfinex","ETHUSD",1753435834950,1e-08,3708.2,3708.1,6.553794]
["bitfinex","ETHUSD",1753435835654,5.46525048,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1753435836256,6.2772,3710.6,3709.3,2.69592645]
["bitfinex","ETHUSD",1753435836257,4.916,3710.3,3710.2,2.69527249]
["bitfinex","ETHUSD",1753435836449,1.93343957,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753435836653,5.504,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1753435836841,5.504,3710.6,3710.4,2.69509723]
["bitfinex","ETHUSD",1753435837038,5.504,3710.6,3710.3,2.69518794]
["bitfinex","ETHUSD",1753435837239,5.504,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1753435837480,5.504,3710.6,3710.2,0.20512068]
["bitfinex","ETHUSD",1753435837675,5.504,3710.6,3709.3,2.69585885]
["bitfinex","ETHUSD",1753435837676,5.504,3710.6,3710.1,2.6953426]
["bitfinex","ETHUSD",1753435837895,5.504,3710.6,3709.1,2.69606834]
["bitfinex","ETHUSD",1753435838185,5.504,3710.6,3709.1,0.64882924]
["bitfinex","ETHUSD",1753435838365,5.504,3710.6,3709.1,0.19867709]
["bitfinex","ETHUSD",1753435838547,5.504,3710.6,3710.0,2.69534806]
["bitfinex","ETHUSD",1753435838880,5.504,3710.6,3709.5,5.6541]
["bitfinex","ETHUSD",1753435839080,5.504,3710.6,3710.1,2.69534291]
["bitfinex","ETHUSD",1753435839244,5.504,3710.6,3709.5,1.16797411]
["bitfinex","ETHUSD",1753435839450,5.504,3710.6,3710.1,2.69528239]
["bitfinex","ETHUSD",1753435839754,5.504,3710.6,3709.9,2.69543794]
["bitfinex","ETHUSD",1753435839967,5.504,3710.6,3709.5,3.7521]
["bitfinex","ETHUSD",1753435840270,5.504,3710.6,3709.7,2.69563576]
["bitfinex","ETHUSD",1753435840480,5.504,3710.6,3709.6,0.41587411]
["bitfinex","ETHUSD",1753435840778,5.504,3710.6,3709.7,2.69563576]
["bitfinex","ETHUSD",1753435840960,5.504,3710.6,3710.4,2.69507642]
["bitfinex","ETHUSD",1753435841274,5.504,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1753435841680,5.504,3710.6,3710.5,3.52150511]
["bitfinex","ETHUSD",1753435841883,5.504,3710.6,3710.5,3.94470672]
["bitfinex","ETHUSD",1753435842073,5.504,3710.6,3710.5,3.49455457]
["bitfinex","ETHUSD",1753435842276,5.504,3710.6,3710.5,3.62895457]
["bitfinex","ETHUSD",1753435842460,0.02,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753435842663,1e-08,3710.9,3710.8,10.60778505]
["bitfinex","ETHUSD",1753435842861,1e-08,3710.9,3710.8,11.33913669]
["bitfinex","ETHUSD",1753435843177,4.882,3713.3,3711.7,3.45248325]
["bitfinex","ETHUSD",1753435843383,1.07239137,3713.6,3711.7,0.7583]
["bitfinex","ETHUSD",1753435843551,11.1624,3713.1,3710.3,3.20316581]
["bitfinex","ETHUSD",1753435843753,11.1624,3713.1,3710.4,8.6533]
["bitfinex","ETHUSD",1753435843955,4.894,3713.0,3710.6,0.55]
["bitfinex","ETHUSD",1753435844151,2.6935943,3712.6,3711.7,3.0]
["bitfinex","ETHUSD",1753435844390,4.894,3713.0,3711.8,0.0269411]
["bitfinex","ETHUSD",1753435844691,6.2704,3713.1,3711.8,3.0]
["bitfinex","ETHUSD",1753435844692,5.5,3713.1,3711.8,3.0]
["bitfinex","ETHUSD",1753435844853,5.5,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1753435845651,5.5,3714.3,3713.2,0.55]
["bitfinex","ETHUSD",1753435845888,5.5,3714.3,3714.0,2.69245735]
["bitfinex","ETHUSD",1753435846086,5.5,3714.3,3713.3,0.02693022]
["bitfinex","ETHUSD",1753435846087,5.5,3714.3,3714.1,2.69237344]
["bitfinex","ETHUSD",1753435846276,0.0094543,3715.1,3714.7,0.7945]
["bitfinex","ETHUSD",1753435846588,0.0094543,3715.1,3713.5,9.472]
["bitfinex","ETHUSD",1753435846589,0.0094543,3715.1,3714.8,0.82141934]
["bitfinex","ETHUSD",1753435846787,0.0094543,3715.1,3714.8,0.7945]
["bitfinex","ETHUSD",1753435849059,0.0094543,3715.1,3714.5,3.0]
["bitfinex","ETHUSD",1753435849255,0.0094543,3715.1,3714.4,0.2069976]
["bitfinex","ETHUSD",1753435849457,0.0094543,3715.1,3714.3,0.8249]
["bitfinex","ETHUSD",1753435849990,2.70117377,3715.1,3714.3,0.8249]
["bitfinex","ETHUSD",1753435850191,2.69181041,3715.0,3714.3,0.8249]
["bitfinex","ETHUSD",1753435850759,2.70117869,3715.1,3714.3,0.8249]
["bitfinex","ETHUSD",1753435851291,2.69181533,3715.0,3714.3,0.8249]
["bitfinex","ETHUSD",1753435851475,2.69179004,3715.0,3714.3,0.8249]
["bitfinex","ETHUSD",1753435851794,7.67187524,3714.9,3713.8,2.69259479]
["bitfinex","ETHUSD",1753435851955,0.0094543,3715.1,3713.9,3.0]
["bitfinex","ETHUSD",1753435852157,0.0094543,3715.1,3713.9,2.6925873]
["bitfinex","ETHUSD",1753435852496,0.0094543,3715.1,3714.0,0.02692514]
["bitfinex","ETHUSD",1753435852682,0.0094543,3715.1,3713.7,0.7769]
["bitfinex","ETHUSD",1753435852683,4.972,3715.0,3713.8,0.55]
["bitfinex","ETHUSD",1753435852988,4.972,3715.0,3714.4,2.6922193]
["bitfinex","ETHUSD",1753435853190,4.972,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753435853402,7.66379004,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753435854896,4.972,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753435855096,0.0094543,3715.1,3714.9,0.1344]
["bitfinex","ETHUSD",1753435855391,4.956,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753435855597,0.0094543,3715.1,3714.9,0.1344]
["bitfinex","ETHUSD",1753435855598,0.0094543,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1753435856292,0.0094543,3715.1,3715.0,6.26870794]
["bitfinex","ETHUSD",1753435856494,0.0094543,3715.1,3715.0,6.24179004]
["bitfinex","ETHUSD",1753435856996,0.0094543,3715.1,3715.0,5.69179004]
["bitfinex","ETHUSD",1753435857563,5.5,3715.5,3715.4,3.24150024]
["bitfinex","ETHUSD",1753435858169,5.5,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1753435859704,5.5,3715.5,3715.4,3.24150024]
["bitfinex","ETHUSD",1753435859887,5.5,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1753435860290,5.5,3715.5,3714.9,0.7617]
["bitfinex","ETHUSD",1753435860516,5.5,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1753435861117,5.5,3715.5,3715.3,2.69156498]
["bitfinex","ETHUSD",1753435861318,5.5,3715.5,3714.9,0.7617]
["bitfinex","ETHUSD",1753435861524,5.5,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1753435863181,0.002,3715.9,3715.4,2.69150024]
["bitfinex","ETHUSD",1753435863182,0.002,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753435863382,0.002,3715.9,3715.8,3.4807105]
["bitfinex","ETHUSD",1753435863820,0.002,3715.9,3714.6,2.69203112]
["bitfinex","ETHUSD",1753435863980,0.002,3715.9,3714.2,3.0]
["bitfinex","ETHUSD",1753435864182,0.002,3715.9,3714.8,0.7615]
["bitfinex","ETHUSD",1753435864414,0.002,3715.9,3714.9,0.02691862]
["bitfinex","ETHUSD",1753435864617,0.002,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753435864780,0.002,3715.9,3715.8,0.20360911]
["bitfinex","ETHUSD",1753435864985,0.002,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753435865404,0.002,3715.9,3714.9,7.6128272]
["bitfinex","ETHUSD",1753435865608,0.002,3715.9,3715.6,2.69134948]
["bitfinex","ETHUSD",1753435866005,0.002,3715.9,3715.3,2.69156687]
["bitfinex","ETHUSD",1753435866331,0.002,3715.9,3715.3,2.89812392]
["bitfinex","ETHUSD",1753435866513,0.002,3715.9,3715.6,2.69135184]
["bitfinex","ETHUSD",1753435866723,0.002,3715.9,3715.6,2.69134384]
["bitfinex","ETHUSD",1753435866887,0.002,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753435867222,0.002,3715.9,3715.8,2.7181226]
["bitfinex","ETHUSD",1753435867518,0.002,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753435867719,0.002,3715.9,3715.8,2.8525226]
["bitfinex","ETHUSD",1753435867931,1e-08,3715.9,3715.8,5.8525226]
["bitfinex","ETHUSD",1753435868119,1e-08,3715.9,3715.8,5.8256105]
["bitfinex","ETHUSD",1753435868322,1e-08,3715.9,3715.7,2.69125618]
["bitfinex","ETHUSD",1753435868630,1e-08,3715.9,3715.4,2.69150024]
["bitfinex","ETHUSD",1753435868829,1e-08,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753435869029,1e-08,3715.9,3715.7,2.69127428]
["bitfinex","ETHUSD",1753435869200,1e-08,3715.9,3715.3,0.19803631]
["bitfinex","ETHUSD",1753435869529,4.908,3715.8,3714.0,0.7999]
["bitfinex","ETHUSD",1753435869737,2.69158482,3715.3,3714.6,2.69200976]
["bitfinex","ETHUSD",1753435869918,0.8154,3715.6,3714.7,0.23957205]
["bitfinex","ETHUSD",1753435869919,2.69150024,3715.4,3714.7,0.23957205]
["bitfinex","ETHUSD",1753435870130,4.907,3715.7,3714.0,2.89065866]
["bitfinex","ETHUSD",1753435870298,2.69150024,3715.4,3714.1,0.24001491]
["bitfinex","ETHUSD",1753435870502,0.8154,3715.5,3714.2,0.24001491]
["bitfinex","ETHUSD",1753435870703,4.904,3715.4,3714.3,0.26693788]
["bitfinex","ETHUSD",1753435871001,4.904,3715.4,3714.4,0.24001491]
["bitfinex","ETHUSD",1753435871353,2.69183758,3715.0,3714.5,0.24001491]
["bitfinex","ETHUSD",1753435871632,4.902,3714.9,3714.7,2.69193812]
["bitfinex","ETHUSD",1753435871814,0.8154,3715.5,3715.3,2.69154637]
["bitfinex","ETHUSD",1753435872012,6.461,3715.7,3715.4,0.24030664]
["bitfinex","ETHUSD",1753435872217,6.461,3715.7,3715.5,2.93200042]
["bitfinex","ETHUSD",1753435872437,0.82380001,3715.9,3715.6,2.93197947]
["bitfinex","ETHUSD",1753435872732,1e-08,3715.9,3715.8,3.5194105]
["bitfinex","ETHUSD",1753435872897,1e-08,3715.9,3715.8,6.76003461]
["bitfinex","ETHUSD",1753435875749,1e-08,3715.9,3715.8,0.24062411]
["bitfinex","ETHUSD",1753435876519,4.88300001,3715.9,3715.8,0.24062411]
["bitfinex","ETHUSD",1753435877321,8.38473809,3715.9,3715.8,0.24062411]
["bitfinex","ETHUSD",1753435877727,8.38473809,3715.9,3714.5,3.24096036]
["bitfinex","ETHUSD",1753435877728,0.8106,3715.7,3714.5,3.24096036]
["bitfinex","ETHUSD",1753435877906,4.88300001,3715.9,3714.6,0.24195268]
["bitfinex","ETHUSD",1753435877907,0.8106,3714.9,3714.6,0.24195268]
["bitfinex","ETHUSD",1753435878117,4.876,3714.8,3714.7,0.24195268]
["bitfinex","ETHUSD",1753435878347,4.876,3714.8,3714.7,0.57376201]
["bitfinex","ETHUSD",1753435878653,7.56793496,3714.8,3714.7,0.57376201]
["bitfinex","ETHUSD",1753435878968,7.56793496,3714.8,3714.7,0.1344]
["bitfinex","ETHUSD",1753435879107,2.69249377,3714.1,3713.3,2.69400069]
["bitfinex","ETHUSD",1753435879444,0.7923,3716.5,3714.0,0.8007]
["bitfinex","ETHUSD",1753435879644,2.69092416,3716.2,3714.5,3.0]
["bitfinex","ETHUSD",1753435879850,4.906,3715.8,3714.2,3.0]
["bitfinex","ETHUSD",1753435880029,4.906,3715.8,3715.3,2.69150053]
["bitfinex","ETHUSD",1753435880231,4.906,3715.8,3714.7,0.02692007]
["bitfinex","ETHUSD",1753435880741,0.7923,3716.5,3715.8,2.6912105]
["bitfinex","ETHUSD",1753435880946,4.901,3716.0,3715.8,2.6912105]
["bitfinex","ETHUSD",1753435882040,0.7923,3716.5,3715.8,2.6912105]
["bitfinex","ETHUSD",1753435882245,4.893,3716.2,3715.8,2.7181226]
["bitfinex","ETHUSD",1753435882544,0.7923,3716.5,3715.8,2.6912105]
["bitfinex","ETHUSD",1753435882848,4.891,3716.4,3715.8,2.7181226]
["bitfinex","ETHUSD",1753435883045,5.5,3716.7,3715.8,2.7181226]
["bitfinex","ETHUSD",1753435883244,4.884,3716.6,3715.8,2.6912105]
["bitfinex","ETHUSD",1753435883646,4.884,3716.6,3715.0,0.7806]
["bitfinex","ETHUSD",1753435883848,4.884,3716.6,3715.0,3.7806]
["bitfinex","ETHUSD",1753435884150,5.5,3716.7,3714.1,9.88310874]
["bitfinex","ETHUSD",1753435884151,4.897,3715.8,3714.1,0.19803526]
["bitfinex","ETHUSD",1753435884337,0.8027,3715.7,3714.0,0.8246]
["bitfinex","ETHUSD",1753435884517,5.7077,3715.7,3714.9,2.6918474]
["bitfinex","ETHUSD",1753435884716,0.8027,3715.7,3714.8,2.71882818]
["bitfinex","ETHUSD",1753435884923,5.7127,3715.7,3715.3,2.69151365]
["bitfinex","ETHUSD",1753435885131,5.7127,3715.7,3714.8,0.02691934]
["bitfinex","ETHUSD",1753435885330,0.8027,3715.7,3714.8,3.02691934]
["bitfinex","ETHUSD",1753435885539,1e-08,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753435886053,1e-08,3715.9,3715.0,3.7809]
["bitfinex","ETHUSD",1753435886245,1e-08,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753435886766,1e-08,3715.9,3715.8,2.6922105]
["bitfinex","ETHUSD",1753435887255,1e-08,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753435887550,2.69113809,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753435887952,3.45863809,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753435889053,5.65950001,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753435889259,5.65950001,3715.9,3715.8,0.1354]
["bitfinex","ETHUSD",1753435889427,5.65750001,3715.9,3715.8,0.1354]
["bitfinex","ETHUSD",1753435890142,5.65750001,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753435890757,8.34863809,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753435891169,8.34863809,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753435891569,3.45863809,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753435891780,8.34063809,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753435893076,8.34063809,3715.9,3713.7,2.69272688]
["bitfinex","ETHUSD",1753435893077,0.6749,3714.3,3713.7,2.69272688]
["bitfinex","ETHUSD",1753435893281,4.875,3714.2,3713.7,2.69272688]
["bitfinex","ETHUSD",1753435893480,4.875,3714.2,3713.3,0.7593]
["bitfinex","ETHUSD",1753435893657,4.875,3714.2,3713.3,0.78623022]
["bitfinex","ETHUSD",1753435893848,4.875,3714.2,3713.3,0.7593]
["bitfinex","ETHUSD",1753435894049,0.7644,3714.8,3714.1,2.69243319]
["bitfinex","ETHUSD",1753435894251,2.69215221,3714.6,3713.6,2.69280482]
["bitfinex","ETHUSD",1753435894452,4.871,3714.7,3713.5,3.19735725]
["bitfinex","ETHUSD",1753435894646,4.871,3714.7,3713.8,2.6926598]
["bitfinex","ETHUSD",1753435894863,4.871,3714.7,3714.2,2.69230836]
["bitfinex","ETHUSD",1753435895263,4.871,3714.7,3714.3,2.69228546]
["bitfinex","ETHUSD",1753435895480,4.871,3714.7,3713.5,0.19840756]
["bitfinex","ETHUSD",1753435895687,4.871,3714.7,3713.6,2.69274877]
["bitfinex","ETHUSD",1753435895848,2.6922209,3714.5,3713.5,2.89017667]
["bitfinex","ETHUSD",1753435896052,2.69208704,3714.6,3713.9,2.69251982]
["bitfinex","ETHUSD",1753435896287,4.864,3714.5,3713.9,2.69251982]
["bitfinex","ETHUSD",1753435896490,4.864,3714.5,3713.6,0.02692804]
["bitfinex","ETHUSD",1753435896791,4.864,3714.5,3713.5,0.20424486]
["bitfinex","ETHUSD",1753435897091,2.69252129,3714.0,3713.4,2.69294775]
["bitfinex","ETHUSD",1753435897296,4.859,3713.9,3713.4,2.69294775]
["bitfinex","ETHUSD",1753435897478,4.859,3713.9,3713.3,0.001]
["bitfinex","ETHUSD",1753435897479,0.7663,3713.8,3713.3,0.001]
["bitfinex","ETHUSD",1753435897978,4.856,3713.7,3713.3,0.001]
["bitfinex","ETHUSD",1753435898183,0.7663,3713.8,3713.3,0.001]
["bitfinex","ETHUSD",1753435898366,4.855,3713.7,3713.3,0.001]
["bitfinex","ETHUSD",1753435898785,0.7663,3713.8,3713.3,0.001]
["bitfinex","ETHUSD",1753435899087,4.853,3713.6,3713.4,2.69288562]
["bitfinex","ETHUSD",1753435899292,4.853,3713.6,3713.3,0.001]
["bitfinex","ETHUSD",1753435899293,4.853,3713.6,3713.3,0.19932677]
["bitfinex","ETHUSD",1753435899613,4.853,3713.6,3713.3,0.001]
["bitfinex","ETHUSD",1753435900260,4.853,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1753435900261,7.54580482,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1753435900457,4.853,3713.6,3713.3,0.001]
["bitfinex","ETHUSD",1753435900678,2.69294985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753435901609,2.69294985,3713.4,3713.0,0.001]
["bitfinex","ETHUSD",1753435901610,3.46816743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753435901813,8.32616743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753435903377,3.46874781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753435903591,8.32474781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753435904583,4.856,3712.3,3708.4,0.7966]
["bitfinex","ETHUSD",1753435904782,0.55,3713.3,3707.8,6.01892638]
["bitfinex","ETHUSD",1753435904783,0.55,3712.0,3709.4,0.8113]
["bitfinex","ETHUSD",1753435904996,6.464,3711.9,3709.5,0.02695781]
["bitfinex","ETHUSD",1753435905209,2.69425584,3711.6,3710.1,2.69528914]
["bitfinex","ETHUSD",1753435905373,6.464,3711.9,3710.1,2.69528914]
["bitfinex","ETHUSD",1753435905374,4.873,3711.5,3710.3,2.69515466]
["bitfinex","ETHUSD",1753435905580,4.873,3711.4,3710.2,0.02695272]
["bitfinex","ETHUSD",1753435905780,4.873,3711.3,3710.5,2.69504849]
["bitfinex","ETHUSD",1753435906014,4.872,3711.2,3710.2,2.72222051]
["bitfinex","ETHUSD",1753435906317,2.69482297,3710.9,3709.5,0.19858223]
["bitfinex","ETHUSD",1753435906517,4.872,3710.8,3709.4,0.8113]
["bitfinex","ETHUSD",1753435906814,4.869,3710.7,3710.0,2.69535918]
["bitfinex","ETHUSD",1753435907114,4.87,3710.6,3710.1,0.02695345]
["bitfinex","ETHUSD",1753435907308,4.87,3710.6,3710.1,2.69528081]
["bitfinex","ETHUSD",1753435907510,4.867,3710.5,3710.2,0.02695272]
["bitfinex","ETHUSD",1753435907678,4.867,3710.5,3709.8,3.0]
["bitfinex","ETHUSD",1753435907679,4.865,3710.7,3710.3,0.02695199]
["bitfinex","ETHUSD",1753435907879,6.464,3711.9,3710.3,0.02695199]
["bitfinex","ETHUSD",1753435908082,6.464,3711.9,3711.2,2.6945291]
["bitfinex","ETHUSD",1753435908285,4.865,3711.8,3711.2,2.69447735]
["bitfinex","ETHUSD",1753435908705,6.464,3711.9,3711.4,2.69438062]
["bitfinex","ETHUSD",1753435908884,2.69246239,3714.1,3711.1,3.45406852]
["bitfinex","ETHUSD",1753435909084,2.6931759,3713.1,3711.7,2.69418325]
["bitfinex","ETHUSD",1753435909361,4.863,3713.0,3712.7,2.69344409]
["bitfinex","ETHUSD",1753435909622,6.467,3713.8,3712.3,0.02693747]
["bitfinex","ETHUSD",1753435910902,14.01571085,3713.8,3713.5,0.1344]
["bitfinex","ETHUSD",1753435911106,2.69280482,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1753435911319,2.69321872,3713.1,3712.3,2.69369635]
["bitfinex","ETHUSD",1753435911505,14.01571085,3713.8,3712.4,2.6936714]
["bitfinex","ETHUSD",1753435911506,4.855,3713.0,3712.4,2.6936714]
["bitfinex","ETHUSD",1753435911715,4.855,3713.0,3712.2,3.6573109]
["bitfinex","ETHUSD",1753435912028,4.855,3713.0,3712.9,0.1344]
["bitfinex","ETHUSD",1753435912235,7.54823996,3713.0,3712.9,0.1344]
["bitfinex","ETHUSD",1753435912435,2.69340087,3712.8,3712.1,2.69386615]
["bitfinex","ETHUSD",1753435912594,4.845,3712.7,3712.1,2.69386615]
["bitfinex","ETHUSD",1753435912927,4.845,3712.7,3711.6,0.8224]
["bitfinex","ETHUSD",1753435913116,7.53851101,3712.7,3712.6,0.1344]
["bitfinex","ETHUSD",1753435913819,2.69360269,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1753435914023,2.69391603,3712.1,3711.4,2.69439066]
["bitfinex","ETHUSD",1753435914219,7.53596712,3712.0,3711.3,2.6944613]
["bitfinex","ETHUSD",1753435914431,4.842,3711.9,3711.2,2.69453004]
["bitfinex","ETHUSD",1753435914620,7.5360525,3711.9,3711.2,2.69453004]
["bitfinex","ETHUSD",1753435914799,7.5360525,3711.9,3710.7,1.03459211]
["bitfinex","ETHUSD",1753435914800,4.842,3711.9,3710.7,1.03459211]
["bitfinex","ETHUSD",1753435915001,0.7649,3712.8,3711.0,3.0]
["bitfinex","ETHUSD",1753435915209,7.53350965,3712.7,3711.9,2.69403652]
["bitfinex","ETHUSD",1753435915508,7.53350965,3712.7,3710.9,2.69476407]
["bitfinex","ETHUSD",1753435915509,2.69382701,3712.2,3711.4,2.69436682]
["bitfinex","ETHUSD",1753435915737,4.838,3712.1,3711.5,2.69432342]
["bitfinex","ETHUSD",1753435916464,4.838,3712.1,3710.7,1.03459211]
["bitfinex","ETHUSD",1753435916664,4.838,3712.1,3711.3,2.69442195]
["bitfinex","ETHUSD",1753435916959,4.838,3712.1,3710.7,4.03459211]
["bitfinex","ETHUSD",1753435917149,2.6939868,3712.0,3711.3,2.69442396]
["bitfinex","ETHUSD",1753435917350,7.53190959,3712.1,3711.3,2.69440461]
["bitfinex","ETHUSD",1753435917660,7.53190959,3712.1,3710.9,3.0]
["bitfinex","ETHUSD",1753435917661,4.838,3712.1,3711.5,2.69432308]
["bitfinex","ETHUSD",1753435917863,4.838,3712.1,3711.4,2.69437359]
["bitfinex","ETHUSD",1753435917864,7.52920138,3712.1,3711.4,2.69437359]
["bitfinex","ETHUSD",1753435918154,7.52920488,3712.1,3711.4,2.69437568]
["bitfinex","ETHUSD",1753435918332,7.52920488,3712.1,3710.8,2.69478198]
["bitfinex","ETHUSD",1753435918534,2.69408988,3711.9,3710.7,4.03459211]
["bitfinex","ETHUSD",1753435918732,2.69411331,3711.8,3711.1,2.69457729]
["bitfinex","ETHUSD",1753435918950,4.8353,3712.1,3710.9,2.69471911]
["bitfinex","ETHUSD",1753435919162,7.52919762,3712.1,3711.4,2.69435732]
["bitfinex","ETHUSD",1753435919331,4.8353,3712.1,3711.5,2.69430731]
["bitfinex","ETHUSD",1753435919531,4.8353,3712.1,3711.5,2.69426887]
["bitfinex","ETHUSD",1753435919930,7.52920555,3712.1,3711.4,2.69437624]
["bitfinex","ETHUSD",1753435920126,4.8353,3712.1,3710.9,2.69476407]
["bitfinex","ETHUSD",1753435920331,4.813,3712.0,3711.7,2.69417085]
["bitfinex","ETHUSD",1753435920563,1.92121871,3716.9,3711.7,2.69417085]
["bitfinex","ETHUSD",1753435920564,0.7894,3713.2,3711.8,0.8459411]
["bitfinex","ETHUSD",1753435920767,6.467,3713.8,3713.0,2.69319311]
["bitfinex","ETHUSD",1753435920768,0.002,3713.6,3713.0,2.69319311]
["bitfinex","ETHUSD",1753435920932,4.823,3713.5,3713.0,2.69319183]
["bitfinex","ETHUSD",1753435921270,0.002,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1753435921654,0.7894,3715.5,3713.7,2.69273231]
["bitfinex","ETHUSD",1753435921967,0.08173854,3716.1,3713.5,4.85250036]
["bitfinex","ETHUSD",1753435921968,4.826,3716.1,3714.8,0.7503]
["bitfinex","ETHUSD",1753435922170,2.69140574,3715.6,3714.2,0.7503]
["bitfinex","ETHUSD",1753435922471,0.7883,3716.2,3714.5,2.69215237]
["bitfinex","ETHUSD",1753435922657,0.7883,3716.2,3715.8,2.6912105]
["bitfinex","ETHUSD",1753435922841,4.828,3716.6,3715.8,2.6912105]
["bitfinex","ETHUSD",1753435923033,5.502,3716.7,3715.8,2.7181226]
["bitfinex","ETHUSD",1753435923236,4.827,3716.6,3715.8,2.7181226]
["bitfinex","ETHUSD",1753435923558,5.502,3716.7,3715.8,2.7181226]
["bitfinex","ETHUSD",1753435923757,5.502,3716.7,3715.8,5.91692712]
["bitfinex","ETHUSD",1753435923933,5.502,3716.7,3715.8,6.02441502]
["bitfinex","ETHUSD",1753435925236,5.502,3716.7,3715.8,5.89001502]
["bitfinex","ETHUSD",1753435925952,5.502,3716.7,3715.8,3.19880452]
["bitfinex","ETHUSD",1753435926335,2.69070596,3716.5,3715.8,0.19880452]
["bitfinex","ETHUSD",1753435926530,2.69070596,3716.5,3715.5,0.785]
["bitfinex","ETHUSD",1753435926761,0.8268,3716.2,3715.5,0.20634663]
["bitfinex","ETHUSD",1753435926964,4.817,3716.1,3714.7,0.8093]
["bitfinex","ETHUSD",1753435927130,0.8268,3716.2,3714.3,4.817]
["bitfinex","ETHUSD",1753435927334,0.8268,3716.2,3714.6,3.0]
["bitfinex","ETHUSD",1753435927582,4.814,3716.3,3714.3,4.817]
["bitfinex","ETHUSD",1753435927737,6.3288,3716.7,3715.8,2.6912105]
["bitfinex","ETHUSD",1753435928065,5.502,3716.7,3715.8,3.4871105]
["bitfinex","ETHUSD",1753435928436,5.502,3716.7,3715.8,6.4871105]
["bitfinex","ETHUSD",1753435930347,5.502,3716.7,3715.8,6.68598812]
["bitfinex","ETHUSD",1753435931352,0.008,3716.8,3716.6,3.45023122]
["bitfinex","ETHUSD",1753435931536,5.5,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753435931884,5.5,3718.0,3717.8,2.68974643]
["bitfinex","ETHUSD",1753435932036,5.5,3718.0,3717.9,3.49969041]
["bitfinex","ETHUSD",1753435932970,5.5,3718.0,3717.9,6.70176572]
["bitfinex","ETHUSD",1753435934281,2.58185093,3718.0,3717.9,6.70176572]
["bitfinex","ETHUSD",1753435934453,2.58185093,3718.0,3717.9,11.49476572]
["bitfinex","ETHUSD",1753435934781,1e-08,3718.0,3717.9,11.49376572]
["bitfinex","ETHUSD",1753435934998,0.50313825,3718.4,3717.9,11.49376572]
["bitfinex","ETHUSD",1753435935277,0.00475967,3719.0,3718.9,5.68896716]
["bitfinex","ETHUSD",1753435935648,0.00475967,3719.0,3718.9,5.82336716]
["bitfinex","ETHUSD",1753435936269,0.00475967,3719.0,3718.9,6.18140873]
["bitfinex","ETHUSD",1753435936782,0.00475967,3719.0,3718.9,5.82336716]
["bitfinex","ETHUSD",1753435936990,0.00475967,3719.0,3718.9,5.81936716]
["bitfinex","ETHUSD",1753435937354,0.00475967,3719.0,3718.9,6.55911617]
["bitfinex","ETHUSD",1753435937582,0.00475967,3719.0,3718.9,5.81936716]
["bitfinex","ETHUSD",1753435937946,0.00475967,3719.0,3718.9,2.82336716]
["bitfinex","ETHUSD",1753435938288,0.00475967,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753435941782,0.8236,3718.9,3717.9,0.20207531]
["bitfinex","ETHUSD",1753435941948,2.68920544,3718.6,3717.9,2.68968233]
["bitfinex","ETHUSD",1753435942157,0.8236,3718.9,3717.9,0.20539904]
["bitfinex","ETHUSD",1753435942355,0.8236,3718.9,3718.0,0.02689618]
["bitfinex","ETHUSD",1753435942562,0.00475967,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753435942767,0.00475967,3719.0,3718.3,0.8189]
["bitfinex","ETHUSD",1753435942982,2.68904929,3718.8,3718.1,2.6894938]
["bitfinex","ETHUSD",1753435943290,2.68904929,3718.8,3717.5,2.68997965]
["bitfinex","ETHUSD",1753435943291,0.00475967,3719.0,3718.3,2.68933185]
["bitfinex","ETHUSD",1753435943511,4.791,3718.8,3717.4,2.69003082]
["bitfinex","ETHUSD",1753435943803,4.787,3718.7,3718.3,2.6893399]
["bitfinex","ETHUSD",1753435943952,4.787,3718.7,3717.2,1.01612987]
["bitfinex","ETHUSD",1753435944153,0.7913,3718.6,3717.4,3.0]
["bitfinex","ETHUSD",1753435944386,2.69366423,3719.0,3718.6,2.68916612]
["bitfinex","ETHUSD",1753435944387,0.00475967,3719.0,3718.6,2.68916612]
["bitfinex","ETHUSD",1753435944605,0.00475967,3719.0,3718.7,2.68909771]
["bitfinex","ETHUSD",1753435944783,0.00475967,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753435946603,0.00475967,3719.0,3718.8,2.68903026]
["bitfinex","ETHUSD",1753435946805,0.00475967,3719.0,3718.8,2.68898513]
["bitfinex","ETHUSD",1753435947303,0.00475967,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753435949606,0.00475967,3719.0,3718.8,2.68903049]
["bitfinex","ETHUSD",1753435949805,0.00475967,3719.0,3718.8,2.68901783]
["bitfinex","ETHUSD",1753435950199,0.00475967,3719.0,3718.7,2.68909236]
["bitfinex","ETHUSD",1753435950576,4.762,3718.9,3718.7,2.68909236]
["bitfinex","ETHUSD",1753435950822,0.00475967,3719.0,3718.8,2.68903947]
["bitfinex","ETHUSD",1753435951116,0.00475967,3719.0,3718.7,2.68909256]
["bitfinex","ETHUSD",1753435951279,0.00475967,3719.0,3717.9,3.7741]
["bitfinex","ETHUSD",1753435951478,4.757,3718.9,3718.7,2.68905682]
["bitfinex","ETHUSD",1753435951874,4.757,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753435952074,4.754,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753435952280,3.50696716,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753435952486,5.571,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753435952710,0.818,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753435952913,0.00475967,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1753435952914,0.00475967,3719.0,3718.8,2.82343947]
["bitfinex","ETHUSD",1753435953083,0.00475967,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753435954212,0.00475967,3719.0,3718.9,5.68896716]
["bitfinex","ETHUSD",1753435956212,0.00675967,3719.0,3718.9,5.68896716]
["bitfinex","ETHUSD",1753435963646,0.00675967,3719.0,3718.8,2.82337461]
["bitfinex","ETHUSD",1753435963807,0.00675967,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1753435964008,0.00675967,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753435964234,4.71075967,3719.0,3718.9,5.68896716]
["bitfinex","ETHUSD",1753435965393,0.00675967,3719.0,3718.9,5.68896716]
["bitfinex","ETHUSD",1753435965812,1e-08,3719.0,3718.9,6.69808284]
["bitfinex","ETHUSD",1753435966239,1e-08,3719.0,3718.9,5.89218284]
["bitfinex","ETHUSD",1753435969755,1e-08,3719.0,3718.9,0.20321568]
["bitfinex","ETHUSD",1753435969756,0.77320001,3719.0,3718.9,0.20321568]
["bitfinex","ETHUSD",1753435969922,0.77320001,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1753435970507,4.687,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753435970756,7.37596716,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753435970961,0.77320001,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1753435971109,1e-08,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753435971307,4.68500001,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753435971507,4.68500001,3719.0,3718.9,0.20213953]
["bitfinex","ETHUSD",1753435971721,4.68500001,3719.0,3718.8,2.82343705]
["bitfinex","ETHUSD",1753435971940,1e-08,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1753435972208,4.683,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753435973044,4.68,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753435973746,4.677,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753435974623,2.6890471,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1753435974945,2.68911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753435975145,3.13261178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753435975353,3.61011178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753435975738,0.921,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753435975945,8.28411178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753435976661,9.03921178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753435977235,3.4445734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753435977432,8.1195734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753435977633,4.3655734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753435978054,6.3481,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753435978230,1.6761,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753435978437,6.3471,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753435979246,1.2764,3718.6,3718.2,2.68946456]
["bitfinex","ETHUSD",1753435979457,4.666,3718.5,3718.1,0.001]
["bitfinex","ETHUSD",1753435979645,5.587,3718.5,3718.1,0.001]
["bitfinex","ETHUSD",1753435979946,0.921,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1753435980268,2.68945584,3718.3,3718.1,0.19846558]
["bitfinex","ETHUSD",1753435980433,8.2744734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753435980634,8.2744734,3718.2,3716.5,2.69064731]
["bitfinex","ETHUSD",1753435980635,3.51805218,3717.4,3717.3,0.20400271]
["bitfinex","ETHUSD",1753435980842,3.51805218,3717.4,3715.9,2.69108102]
["bitfinex","ETHUSD",1753435980843,5.488,3717.4,3715.9,3.17440925]
["bitfinex","ETHUSD",1753435981077,5.488,3717.4,3715.7,1.2234]
["bitfinex","ETHUSD",1753435981078,0.921,3717.3,3715.8,2.6912105]
["bitfinex","ETHUSD",1753435981373,2.6903148,3717.1,3716.4,2.69071817]
["bitfinex","ETHUSD",1753435981574,5.583,3717.2,3716.0,0.9287]
["bitfinex","ETHUSD",1753435981575,0.4775,3717.0,3716.0,0.9287]
["bitfinex","ETHUSD",1753435981872,4.66,3716.9,3715.7,3.95255912]
["bitfinex","ETHUSD",1753435982071,4.66,3716.9,3715.8,0.9287]
["bitfinex","ETHUSD",1753435982275,0.7843,3716.7,3715.3,0.4833]
["bitfinex","ETHUSD",1753435982577,0.7675,3716.5,3715.3,0.20267107]
["bitfinex","ETHUSD",1753435982742,4.658,3716.4,3714.8,0.4833]
["bitfinex","ETHUSD",1753435982950,0.7675,3716.5,3714.9,0.4454]
["bitfinex","ETHUSD",1753435983144,4.658,3716.4,3716.2,2.69085381]
["bitfinex","ETHUSD",1753435983453,2.69026752,3717.2,3716.2,2.69085381]
["bitfinex","ETHUSD",1753435983454,0.4775,3717.3,3716.2,0.19909628]
["bitfinex","ETHUSD",1753435983653,5.4255,3717.2,3716.8,2.69047797]
["bitfinex","ETHUSD",1753435983858,5.4255,3717.2,3716.3,0.51020848]
["bitfinex","ETHUSD",1753435983859,5.4255,3717.2,3716.9,2.69040892]
["bitfinex","ETHUSD",1753435984275,5.4255,3717.2,3716.9,0.20323403]
["bitfinex","ETHUSD",1753435984525,5.4255,3717.2,3716.7,2.69055229]
["bitfinex","ETHUSD",1753435984690,0.7908,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1753435984843,4.654,3717.7,3717.5,0.1344]
["bitfinex","ETHUSD",1753435985160,0.921,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753435985342,2.6901278,3717.3,3716.9,0.20450563]
["bitfinex","ETHUSD",1753435985546,2.68999406,3717.5,3716.4,2.69076023]
["bitfinex","ETHUSD",1753435985747,4.652,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1753435986576,4.652,3717.4,3717.3,2.82452455]
["bitfinex","ETHUSD",1753435986777,4.649,3717.6,3717.3,0.1344]
["bitfinex","ETHUSD",1753435986982,4.649,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1753435987158,4.648,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753435987359,4.648,3718.0,3717.8,2.68975154]
["bitfinex","ETHUSD",1753435987567,4.648,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753435988087,4.647,3718.0,3717.9,2.68968524]
["bitfinex","ETHUSD",1753435988889,0.8291,3718.7,3718.1,2.68950998]
["bitfinex","ETHUSD",1753435989092,4.642,3718.6,3717.6,2.68990746]
["bitfinex","ETHUSD",1753435989274,4.642,3718.6,3718.2,2.68941822]
["bitfinex","ETHUSD",1753435989468,4.642,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753435989689,5.1644,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753435990058,5.6373,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753435990261,4.642,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753435990496,0.8291,3718.7,3717.9,0.5697]
["bitfinex","ETHUSD",1753435990665,4.635,3718.6,3718.4,2.68929041]
["bitfinex","ETHUSD",1753435990877,4.635,3718.6,3718.0,2.68961807]
["bitfinex","ETHUSD",1753435991073,4.635,3718.6,3718.2,2.68940331]
["bitfinex","ETHUSD",1753435991269,4.635,3718.6,3718.3,2.6893294]
["bitfinex","ETHUSD",1753435991595,1e-08,3719.0,3718.3,2.68937688]
["bitfinex","ETHUSD",1753435991795,4.629,3718.9,3718.6,2.6891221]
["bitfinex","ETHUSD",1753435991999,0.9953,3718.8,3717.8,0.5697]
["bitfinex","ETHUSD",1753435992188,0.9953,3718.8,3717.7,0.4696]
["bitfinex","ETHUSD",1753435992189,2.68913107,3718.7,3718.0,2.68960637]
["bitfinex","ETHUSD",1753435992508,0.5224,3718.6,3717.6,0.8068]
["bitfinex","ETHUSD",1753435992671,4.631,3718.5,3718.0,2.6895942]
["bitfinex","ETHUSD",1753435992871,4.631,3718.5,3718.2,2.68946549]
["bitfinex","ETHUSD",1753435992872,5.932,3718.5,3718.2,2.68946549]
["bitfinex","ETHUSD",1753435993101,6.4049,3718.5,3717.7,2.68983511]
["bitfinex","ETHUSD",1753435993400,6.4049,3718.5,3717.6,0.8068]
["bitfinex","ETHUSD",1753435993604,4.631,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753435993981,4.631,3718.5,3718.2,2.68941786]
["bitfinex","ETHUSD",1753435994302,4.631,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753435994881,4.631,3718.5,3718.4,3.25902874]
["bitfinex","ETHUSD",1753435995086,4.631,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753435995471,1e-08,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753435996071,1e-08,3719.0,3718.9,3.25866716]
["bitfinex","ETHUSD",1753435996272,1e-08,3719.0,3718.9,3.72826716]
["bitfinex","ETHUSD",1753435996874,1e-08,3719.0,3718.9,3.92649873]
["bitfinex","ETHUSD",1753435997078,1e-08,3719.0,3718.9,4.70819873]
["bitfinex","ETHUSD",1753435998379,1e-08,3719.0,3718.9,7.70819873]
["bitfinex","ETHUSD",1753435999690,1e-08,3719.0,3718.9,12.31619873]
["bitfinex","ETHUSD",1753436000087,1e-08,3719.0,3718.9,12.25619873]
["bitfinex","ETHUSD",1753436000495,1e-08,3719.0,3718.9,12.39059873]
["bitfinex","ETHUSD",1753436002191,1e-08,3719.0,3718.9,7.78259873]
["bitfinex","ETHUSD",1753436002501,1e-08,3719.0,3718.9,12.39059873]
["bitfinex","ETHUSD",1753436002819,1e-08,3719.0,3718.9,2.96159873]
["bitfinex","ETHUSD",1753436003017,1e-08,3719.0,3718.9,4.79059873]
["bitfinex","ETHUSD",1753436004492,1e-08,3719.0,3718.9,4.32099873]
["bitfinex","ETHUSD",1753436004803,1e-08,3719.0,3718.9,2.96159873]
["bitfinex","ETHUSD",1753436005004,4.20289201,3719.2,3718.9,0.33263157]
["bitfinex","ETHUSD",1753436005328,0.9953,3719.1,3718.8,2.6890116]
["bitfinex","ETHUSD",1753436005639,4.20289201,3719.2,3719.0,2.68889486]
["bitfinex","ETHUSD",1753436005928,4.20289201,3719.2,3719.1,2.82322256]
["bitfinex","ETHUSD",1753436006589,4.20289201,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753436006786,4.72529201,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753436007090,4.72529201,3719.2,3719.1,2.82322256]
["bitfinex","ETHUSD",1753436007091,5.19819201,3719.2,3719.1,2.82322256]
["bitfinex","ETHUSD",1753436007801,4.20289201,3719.2,3719.1,2.82322256]
["bitfinex","ETHUSD",1753436009596,4.20289201,3719.2,3719.1,3.39292256]
["bitfinex","ETHUSD",1753436010936,4.20289201,3719.2,3719.1,2.82322256]
["bitfinex","ETHUSD",1753436011163,4.96479201,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753436011299,10.56609201,3719.2,3718.1,0.001]
["bitfinex","ETHUSD",1753436011611,4.20289201,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753436012801,4.20289201,3719.2,3718.6,5.1757]
["bitfinex","ETHUSD",1753436013105,4.20289201,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753436013337,9.80419201,3719.2,3718.5,2.68925606]
["bitfinex","ETHUSD",1753436013638,4.20289201,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753436014027,4.20289201,3719.2,3719.1,3.25852256]
["bitfinex","ETHUSD",1753436014232,4.20289201,3719.2,3719.1,3.72812256]
["bitfinex","ETHUSD",1753436014434,4.20289201,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753436014632,4.20289201,3719.2,3719.1,3.25852256]
["bitfinex","ETHUSD",1753436015441,4.20289201,3719.2,3719.1,3.72812256]
["bitfinex","ETHUSD",1753436015810,4.20289201,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753436017809,4.20289201,3719.2,3719.1,6.64942256]
["bitfinex","ETHUSD",1753436018009,4.20289201,3719.2,3719.1,11.25442256]
["bitfinex","ETHUSD",1753436019350,1e-08,3720.0,3719.1,10.29382256]
["bitfinex","ETHUSD",1753436019557,0.002,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753436019720,6.40055493,3721.6,3721.0,2.68744961]
["bitfinex","ETHUSD",1753436019721,1.0049,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753436020126,1.0049,3721.1,3720.1,3.0]
["bitfinex","ETHUSD",1753436020451,1.0049,3721.1,3720.7,2.68766586]
["bitfinex","ETHUSD",1753436020452,0.7886,3721.1,3720.7,2.68766586]
["bitfinex","ETHUSD",1753436020747,1.190888,3721.1,3720.6,2.68771251]
["bitfinex","ETHUSD",1753436021054,1.0049,3721.0,3720.6,0.20394607]
["bitfinex","ETHUSD",1753436021258,1.04003,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753436021259,0.8235,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753436021560,0.8235,3721.1,3719.9,1.64724845]
["bitfinex","ETHUSD",1753436021561,0.8235,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1753436021713,0.8235,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753436021913,1.8284,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1753436022137,1.0049,3721.0,3720.9,2.82187613]
["bitfinex","ETHUSD",1753436022343,1.0049,3721.0,3720.9,2.82192183]
["bitfinex","ETHUSD",1753436022542,0.01039273,3721.2,3720.9,2.82186295]
["bitfinex","ETHUSD",1753436022712,0.552,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1753436022912,1.0049,3721.0,3720.7,2.68766304]
["bitfinex","ETHUSD",1753436023114,0.01039273,3721.2,3721.0,0.1344]
["bitfinex","ETHUSD",1753436023459,0.01039273,3721.2,3720.9,0.1344]
["bitfinex","ETHUSD",1753436023666,1.0049,3721.1,3720.0,2.68817092]
["bitfinex","ETHUSD",1753436023959,1.0049,3721.1,3720.4,2.68788302]
["bitfinex","ETHUSD",1753436024258,0.4529,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753436024948,0.01039273,3721.2,3720.6,0.20184852]
["bitfinex","ETHUSD",1753436025150,0.01039273,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1753436025903,0.01039273,3721.2,3721.1,3.67485115]
["bitfinex","ETHUSD",1753436026146,0.01039273,3721.2,3721.1,3.20327738]
["bitfinex","ETHUSD",1753436026840,0.01039273,3721.2,3721.1,3.64797738]
["bitfinex","ETHUSD",1753436028214,0.01039273,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1753436028415,1.01529273,3721.2,3720.4,0.7935]
["bitfinex","ETHUSD",1753436028616,1.01529273,3721.2,3720.5,3.0]
["bitfinex","ETHUSD",1753436028952,1.01529273,3721.2,3720.4,3.7935]
["bitfinex","ETHUSD",1753436029171,1.01529273,3721.2,3720.4,0.19679135]
["bitfinex","ETHUSD",1753436029471,3.4965575,3721.0,3720.0,2.68817204]
["bitfinex","ETHUSD",1753436029667,2.68759406,3720.8,3720.0,2.68813486]
["bitfinex","ETHUSD",1753436029949,0.7971,3720.4,3720.0,0.20360366]
["bitfinex","ETHUSD",1753436030140,1.0049,3720.3,3719.3,4.603]
["bitfinex","ETHUSD",1753436030346,1.0049,3720.3,3720.0,2.68811447]
["bitfinex","ETHUSD",1753436030848,5.4001,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753436031020,0.7971,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753436031218,0.7971,3720.4,3720.2,2.687978]
["bitfinex","ETHUSD",1753436031553,0.80579273,3721.2,3720.0,9.35923218]
["bitfinex","ETHUSD",1753436031715,1.0049,3721.1,3720.5,2.68778123]
["bitfinex","ETHUSD",1753436031921,1.0049,3721.1,3720.6,2.68771882]
["bitfinex","ETHUSD",1753436032121,1.0049,3721.0,3720.6,2.68771882]
["bitfinex","ETHUSD",1753436032318,5.40879273,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1753436032319,0.01039273,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1753436032518,1.01529273,3721.2,3720.3,0.5159]
["bitfinex","ETHUSD",1753436032717,1.01529273,3721.2,3720.8,2.68754262]
["bitfinex","ETHUSD",1753436032949,1.0049,3721.1,3720.2,2.68802752]
["bitfinex","ETHUSD",1753436033252,0.01039273,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1753436034017,0.01039273,3721.2,3721.1,3.64797738]
["bitfinex","ETHUSD",1753436034455,5.5,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753436034628,5.5,3721.6,3721.5,3.64768853]
["bitfinex","ETHUSD",1753436035029,5.5,3721.6,3721.5,3.78208853]
["bitfinex","ETHUSD",1753436035356,5.5,3721.6,3721.5,2.82148853]
["bitfinex","ETHUSD",1753436036653,5.5,3721.6,3721.5,3.33738853]
["bitfinex","ETHUSD",1753436036860,5.5,3721.6,3721.5,3.78208853]
["bitfinex","ETHUSD",1753436037359,5.5,3721.6,3721.5,2.82148853]
["bitfinex","ETHUSD",1753436037546,5.5,3721.6,3721.5,3.33738853]
["bitfinex","ETHUSD",1753436037859,5.5,3721.6,3721.5,7.93938853]
["bitfinex","ETHUSD",1753436038159,5.5,3721.6,3721.5,8.38408853]
["bitfinex","ETHUSD",1753436039066,2.47758609,3721.6,3721.5,8.38408853]
["bitfinex","ETHUSD",1753436039562,1.01121718,3725.2,3721.5,5.697]
["bitfinex","ETHUSD",1753436039861,0.552,3723.4,3722.8,2.6861502]
["bitfinex","ETHUSD",1753436040236,6.5049,3722.9,3721.6,0.8135]
["bitfinex","ETHUSD",1753436040437,3.43894311,3722.7,3721.2,0.7862]
["bitfinex","ETHUSD",1753436040645,1.0049,3722.6,3721.2,0.7862]
["bitfinex","ETHUSD",1753436040845,1.7576,3722.5,3720.8,0.7862]
["bitfinex","ETHUSD",1753436041068,8.29234756,3722.4,3721.7,2.68687686]
["bitfinex","ETHUSD",1753436041392,4.601,3722.3,3721.2,9.67717186]
["bitfinex","ETHUSD",1753436041593,1.3521,3722.6,3721.2,9.16127186]
["bitfinex","ETHUSD",1753436041794,0.002,3722.4,3722.1,2.68661534]
["bitfinex","ETHUSD",1753436042090,0.002,3722.4,3722.3,3.49791102]
["bitfinex","ETHUSD",1753436042476,0.002,3722.4,3722.3,3.69894714]
["bitfinex","ETHUSD",1753436042677,0.002,3722.4,3722.3,7.48854714]
["bitfinex","ETHUSD",1753436042876,0.002,3722.4,3722.3,2.88754714]
["bitfinex","ETHUSD",1753436044588,0.002,3722.4,3722.3,3.40344714]
["bitfinex","ETHUSD",1753436044753,0.002,3722.4,3722.3,8.47501225]
["bitfinex","ETHUSD",1753436044954,5.5,3722.9,3722.3,8.47501225]
["bitfinex","ETHUSD",1753436044955,5.5,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753436045157,5.5,3722.9,3722.8,3.2020502]
["bitfinex","ETHUSD",1753436045868,5.5,3722.9,3722.8,3.6467502]
["bitfinex","ETHUSD",1753436047191,5.5,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753436047386,5.5,3722.9,3722.8,3.7016502]
["bitfinex","ETHUSD",1753436047572,5.5,3722.9,3722.8,4.5109502]
["bitfinex","ETHUSD",1753436047905,5.5,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753436049010,5.5,3722.9,3722.4,3.8093]
["bitfinex","ETHUSD",1753436049295,5.5,3722.9,3722.3,0.99703612]
["bitfinex","ETHUSD",1753436049616,5.5,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753436049816,5.5,3722.9,3722.8,2.8205502]
["bitfinex","ETHUSD",1753436050995,10.681,3722.9,3722.8,2.8205502]
["bitfinex","ETHUSD",1753436051302,10.681,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753436051494,11.1178,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753436051675,11.1178,3722.9,3722.8,2.8205502]
["bitfinex","ETHUSD",1753436053199,10.098,3722.9,3722.8,2.8205502]
["bitfinex","ETHUSD",1753436054465,5.5,3722.9,3722.8,2.8205502]
["bitfinex","ETHUSD",1753436054659,1e-08,3722.9,3722.8,3.8360502]
["bitfinex","ETHUSD",1753436054860,1e-08,3722.9,3722.8,4.6665502]
["bitfinex","ETHUSD",1753436055500,1e-08,3722.9,3722.8,9.2635502]
["bitfinex","ETHUSD",1753436056403,1e-08,3722.9,3722.8,9.50687833]
["bitfinex","ETHUSD",1753436056909,1e-08,3722.9,3722.8,12.50687833]
["bitfinex","ETHUSD",1753436057473,1e-08,3722.9,3722.8,12.07117833]
["bitfinex","ETHUSD",1753436057785,1e-08,3722.9,3722.8,12.50687833]
["bitfinex","ETHUSD",1753436057967,1e-08,3722.9,3722.8,12.2635502]
["bitfinex","ETHUSD",1753436058168,1e-08,3722.9,3722.8,12.50668482]
["bitfinex","ETHUSD",1753436058373,0.8325,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753436058608,5.5,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1753436059105,5.5,3724.1,3723.3,4.596]
["bitfinex","ETHUSD",1753436059106,6.5198,3724.1,3723.3,4.596]
["bitfinex","ETHUSD",1753436059293,0.583,3724.0,3723.6,2.68550114]
["bitfinex","ETHUSD",1753436059606,0.583,3724.0,3723.4,2.6856618]
["bitfinex","ETHUSD",1753436059607,5.8209,3723.9,3723.4,2.6856618]
["bitfinex","ETHUSD",1753436059808,5.8209,3723.9,3722.9,4.596]
["bitfinex","ETHUSD",1753436059809,1.0198,3723.8,3723.3,2.6857791]
["bitfinex","ETHUSD",1753436059975,1.0198,3723.7,3723.2,2.68585541]
["bitfinex","ETHUSD",1753436060176,1.0198,3723.6,3723.3,2.68576529]
["bitfinex","ETHUSD",1753436060399,1.0198,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753436060604,1.0198,3723.5,3723.2,2.68585398]
["bitfinex","ETHUSD",1753436060772,1.0198,3723.4,3722.4,0.8276]
["bitfinex","ETHUSD",1753436060976,0.583,3723.3,3722.5,4.83910705]
["bitfinex","ETHUSD",1753436061170,0.583,3723.3,3722.6,3.24310705]
["bitfinex","ETHUSD",1753436061408,1.2539,3723.2,3722.7,0.24310705]
["bitfinex","ETHUSD",1753436061606,1.2539,3723.2,3722.3,0.20536543]
["bitfinex","ETHUSD",1753436061607,1.0198,3723.1,3722.3,2.89181572]
["bitfinex","ETHUSD",1753436061808,1.0198,3723.1,3722.4,0.24318291]
["bitfinex","ETHUSD",1753436061809,0.8311,3723.0,3722.4,0.24318291]
["bitfinex","ETHUSD",1753436062109,0.8311,3722.4,3722.3,0.20536543]
["bitfinex","ETHUSD",1753436062278,6.4459,3722.4,3722.3,0.20536543]
["bitfinex","ETHUSD",1753436062776,0.7638,3723.6,3722.3,6.05922871]
["bitfinex","ETHUSD",1753436062968,0.4368,3723.9,3722.9,3.0]
["bitfinex","ETHUSD",1753436063168,6.8468,3724.1,3723.0,4.86522333]
["bitfinex","ETHUSD",1753436063368,5.5,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1753436063603,5.5,3724.1,3724.0,3.26508464]
["bitfinex","ETHUSD",1753436063782,5.5,3724.1,3724.0,3.70078464]
["bitfinex","ETHUSD",1753436063982,5.5,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1753436068381,5.5,3724.1,3724.0,3.26508464]
["bitfinex","ETHUSD",1753436068709,5.5,3724.1,3724.0,3.39948464]
["bitfinex","ETHUSD",1753436068908,5.5,3724.1,3724.0,4.21618464]
["bitfinex","ETHUSD",1753436069401,2.04733256,3724.1,3724.0,7.21618464]
["bitfinex","ETHUSD",1753436069604,0.8029,3725.2,3724.0,7.21618464]
["bitfinex","ETHUSD",1753436069605,0.8029,3726.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1753436069806,0.4368,3726.3,3725.2,2.81881962]
["bitfinex","ETHUSD",1753436070009,0.10074968,3725.3,3725.2,16.57309148]
["bitfinex","ETHUSD",1753436070209,0.2505353,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1753436070412,5.5,3726.5,3725.8,2.6839375]
["bitfinex","ETHUSD",1753436070413,5.5,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753436070707,5.5,3726.5,3725.8,3.1196375]
["bitfinex","ETHUSD",1753436070708,6.5198,3726.5,3726.1,2.68375555]
["bitfinex","ETHUSD",1753436071029,6.5198,3726.5,3726.3,2.68362719]
["bitfinex","ETHUSD",1753436071030,5.5,3726.5,3726.3,2.68362719]
["bitfinex","ETHUSD",1753436071216,5.5,3726.5,3726.4,3.26335517]
["bitfinex","ETHUSD",1753436071398,0.01133116,3727.3,3727.2,0.8138]
["bitfinex","ETHUSD",1753436071801,0.01133116,3727.3,3726.5,0.8138]
["bitfinex","ETHUSD",1753436072003,0.01133116,3727.3,3726.6,2.68335663]
["bitfinex","ETHUSD",1753436072325,0.01133116,3727.3,3726.5,1.01177113]
["bitfinex","ETHUSD",1753436072529,1.0198,3727.2,3726.5,0.19797113]
["bitfinex","ETHUSD",1753436072822,1.0198,3727.2,3725.8,0.4357]
["bitfinex","ETHUSD",1753436072823,2.68389875,3726.0,3725.0,0.8232]
["bitfinex","ETHUSD",1753436073024,4.592,3726.2,3725.0,5.995]
["bitfinex","ETHUSD",1753436073188,4.592,3726.2,3725.3,2.68430818]
["bitfinex","ETHUSD",1753436073391,4.592,3726.2,3725.2,2.68440537]
["bitfinex","ETHUSD",1753436073587,0.583,3726.1,3725.2,0.20457822]
["bitfinex","ETHUSD",1753436073925,0.794,3725.7,3723.9,0.8233]
["bitfinex","ETHUSD",1753436074122,0.794,3725.5,3724.0,0.24253644]
["bitfinex","ETHUSD",1753436074327,2.68507827,3724.3,3724.0,0.20111353]
["bitfinex","ETHUSD",1753436074504,1.0198,3724.2,3722.8,0.5808]
["bitfinex","ETHUSD",1753436074700,2.68557856,3723.6,3722.9,1.06591521]
["bitfinex","ETHUSD",1753436074930,0.583,3723.7,3723.0,0.24261521]
["bitfinex","ETHUSD",1753436075222,0.583,3723.7,3723.1,0.24261521]
["bitfinex","ETHUSD",1753436075425,0.794,3724.1,3723.2,0.24261521]
["bitfinex","ETHUSD",1753436075625,4.591,3724.0,3722.8,0.001]
["bitfinex","ETHUSD",1753436075789,4.591,3724.0,3722.9,0.24278303]
["bitfinex","ETHUSD",1753436075790,1.0198,3724.0,3722.9,0.24278303]
["bitfinex","ETHUSD",1753436075990,4.591,3723.9,3723.0,0.24278303]
["bitfinex","ETHUSD",1753436076224,2.68550098,3723.7,3722.8,0.20311496]
["bitfinex","ETHUSD",1753436076429,3.50563399,3723.0,3722.9,0.24288598]
["bitfinex","ETHUSD",1753436076618,2.68607805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753436076931,2.68607805,3722.9,3722.8,0.20466536]
["bitfinex","ETHUSD",1753436076932,8.29697805,3722.9,3722.8,0.20466536]
["bitfinex","ETHUSD",1753436077100,0.8196,3723.0,3722.8,0.20466536]
["bitfinex","ETHUSD",1753436077422,4.591,3723.0,3722.8,0.20466536]
["bitfinex","ETHUSD",1753436077623,9.445,3724.9,3722.8,0.20466536]
["bitfinex","ETHUSD",1753436077624,2.68549064,3723.8,3722.8,0.20466536]
["bitfinex","ETHUSD",1753436077827,4.591,3723.7,3723.0,2.68598661]
["bitfinex","ETHUSD",1753436078124,4.591,3723.7,3722.8,0.20466536]
["bitfinex","ETHUSD",1753436078430,4.591,3723.6,3722.9,0.24301905]
["bitfinex","ETHUSD",1753436078632,5.1797,3723.6,3723.0,0.24310861]
["bitfinex","ETHUSD",1753436078835,1.0199,3723.5,3722.8,0.20466536]
["bitfinex","ETHUSD",1753436079001,2.68607805,3722.9,3722.8,0.20466536]
["bitfinex","ETHUSD",1753436079196,7.70827805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753436079396,7.70827805,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1753436080222,7.84267805,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1753436080542,7.84267805,3722.9,3722.8,0.2433972]
["bitfinex","ETHUSD",1753436080726,7.84267805,3722.9,3722.8,0.2434273]
["bitfinex","ETHUSD",1753436080893,7.84267805,3722.9,3722.3,0.1344]
["bitfinex","ETHUSD",1753436080894,2.68643885,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753436081125,2.68665538,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1753436081425,2.68665538,3722.1,3722.0,0.1354]
["bitfinex","ETHUSD",1753436081648,3.27535538,3722.1,3722.0,0.3381283]
["bitfinex","ETHUSD",1753436081846,2.68708853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753436082032,4.591,3721.5,3721.4,0.20737652]
["bitfinex","ETHUSD",1753436082355,7.27808853,3721.5,3721.4,0.1354]
["bitfinex","ETHUSD",1753436082557,8.29798853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753436082755,9.06778853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753436082957,9.06778853,3721.5,3720.8,0.001]
["bitfinex","ETHUSD",1753436082958,2.68752183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753436083257,0.5887,3722.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753436083447,7.45781577,3722.2,3720.8,0.001]
["bitfinex","ETHUSD",1753436083644,2.68752183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753436083846,8.09262183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753436084032,8.68132183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753436084225,8.09262183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753436084424,9.11252183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753436085661,9.11252183,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753436086021,4.52052183,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753436086227,9.11352183,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753436087258,9.11352183,3720.9,3720.6,0.001]
["bitfinex","ETHUSD",1753436087259,2.68766629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753436087424,3.51976629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753436087629,4.53966629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753436087849,4.53966629,3720.7,3719.6,0.001]
["bitfinex","ETHUSD",1753436087850,2.68838884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1753436088050,14.40428884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1753436088329,15.42418884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1753436088751,10.83118884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1753436089268,15.42518884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1753436089463,15.42518884,3719.7,3719.6,1e-08]
["bitfinex","ETHUSD",1753436091250,3.48600568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753436091449,8.08000568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753436091648,4.50590568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753436092051,9.10090568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753436092678,4.50590568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753436092856,2.68940837,3718.3,3717.7,0.458]
["bitfinex","ETHUSD",1753436093051,6.96167915,3718.2,3717.7,0.458]
["bitfinex","ETHUSD",1753436093252,6.96167915,3718.2,3717.5,2.8896874]
["bitfinex","ETHUSD",1753436093478,6.96167915,3718.2,3718.0,0.1344]
["bitfinex","ETHUSD",1753436093680,0.7658,3718.4,3718.0,0.1344]
["bitfinex","ETHUSD",1753436093983,0.7658,3719.0,3718.1,0.459]
["bitfinex","ETHUSD",1753436094168,4.595,3718.9,3718.3,0.1344]
["bitfinex","ETHUSD",1753436094361,4.595,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753436094770,4.595,3718.9,3718.8,2.82343947]
["bitfinex","ETHUSD",1753436094973,4.596,3718.9,3718.8,0.5924]
["bitfinex","ETHUSD",1753436095188,4.596,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753436095557,4.596,3718.9,3718.6,0.1344]
["bitfinex","ETHUSD",1753436095952,4.596,3718.9,3718.7,3.14704498]
["bitfinex","ETHUSD",1753436096169,4.596,3718.9,3718.8,0.5924]
["bitfinex","ETHUSD",1753436096596,0.9641,3720.2,3718.9,0.822]
["bitfinex","ETHUSD",1753436096803,0.4312,3720.5,3719.9,0.1344]
["bitfinex","ETHUSD",1753436096804,4.596,3720.1,3719.9,0.1344]
["bitfinex","ETHUSD",1753436097001,4.596,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753436097484,2.82221651,3720.5,3719.9,0.1344]
["bitfinex","ETHUSD",1753436097485,0.1344,3720.5,3719.9,0.1344]
["bitfinex","ETHUSD",1753436097686,6.454,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753436097892,0.5887,3722.0,3720.8,2.68759406]
["bitfinex","ETHUSD",1753436098208,4.598,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753436098376,4.598,3720.9,3720.8,0.2063524]
["bitfinex","ETHUSD",1753436098696,4.598,3720.9,3720.8,0.7099]
["bitfinex","ETHUSD",1753436099083,4.598,3720.9,3720.8,1.1679]
["bitfinex","ETHUSD",1753436099284,4.598,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753436099870,4.598,3720.9,3720.8,1.1679]
["bitfinex","ETHUSD",1753436100069,4.598,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753436100276,4.598,3720.9,3720.8,0.33120481]
["bitfinex","ETHUSD",1753436100498,0.002,3720.9,3720.8,0.33120481]
["bitfinex","ETHUSD",1753436100801,4.598,3720.9,3720.8,4.05229887]
["bitfinex","ETHUSD",1753436101003,4.598,3720.9,3720.8,1.36470481]
["bitfinex","ETHUSD",1753436101221,0.002,3720.9,3720.8,0.90670481]
["bitfinex","ETHUSD",1753436101406,2.68952183,3720.9,3720.3,0.5755]
["bitfinex","ETHUSD",1753436101583,2.68952183,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1753436101584,4.596,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753436102117,3.48046629,3720.7,3719.7,2.68833236]
["bitfinex","ETHUSD",1753436102280,0.1364,3720.9,3720.3,0.1344]
["bitfinex","ETHUSD",1753436102482,4.596,3720.8,3720.5,0.851]
["bitfinex","ETHUSD",1753436102681,4.596,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753436104414,4.596,3720.8,3720.7,3.85556629]
["bitfinex","ETHUSD",1753436104624,4.596,3720.8,3720.7,1.1679]
["bitfinex","ETHUSD",1753436104791,4.596,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753436105006,4.596,3720.8,3720.7,0.37788091]
["bitfinex","ETHUSD",1753436105399,7.28359406,3720.8,3720.7,0.37788091]
["bitfinex","ETHUSD",1753436105899,9.09029406,3720.8,3720.7,0.24348091]
["bitfinex","ETHUSD",1753436106227,2.6882443,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1753436106526,2.68846112,3719.6,3718.5,0.6335]
["bitfinex","ETHUSD",1753436106729,2.68914386,3718.7,3718.3,0.8129]
["bitfinex","ETHUSD",1753436106913,2.68925642,3718.5,3718.2,0.20613691]
["bitfinex","ETHUSD",1753436107097,2.04385554,3718.5,3718.2,0.20613691]
["bitfinex","ETHUSD",1753436107636,2.63055554,3718.5,3718.1,0.001]
["bitfinex","ETHUSD",1753436107835,3.08335554,3718.5,3718.1,0.001]
["bitfinex","ETHUSD",1753436108492,2.6894734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753436108695,7.2834734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753436108900,8.3229734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753436110105,3.7289734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753436110307,8.3239734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753436111112,9.1588734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753436112528,3.5243734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753436112745,8.1193734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753436113095,4.596,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753436113297,7.2854734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753436113496,8.3249734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753436113692,3.7289734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753436113925,8.3239734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753436114092,9.1419734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753436114296,9.1419734,3718.2,3717.4,1e-08]
["bitfinex","ETHUSD",1753436114297,3.50797982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753436114517,14.55897982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753436114716,15.59847982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753436115502,2.69005218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753436115704,3.72955218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753436116010,4.54755218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753436116417,4.68195218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753436117708,0.9524,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753436118006,2.69005218,3717.4,3717.3,1.08620001]
["bitfinex","ETHUSD",1753436118212,7.28505218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753436118804,8.32455218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753436119402,13.74405218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753436120203,2.69005218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753436120439,7.87275218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753436120659,2.68853087,3719.6,3717.3,0.63350001]
["bitfinex","ETHUSD",1753436120849,6.458,3719.0,3717.4,0.4527]
["bitfinex","ETHUSD",1753436121146,4.596,3718.9,3717.5,1.4476]
["bitfinex","ETHUSD",1753436121339,2.68990746,3717.6,3717.5,1.4476]
["bitfinex","ETHUSD",1753436121638,2.68990746,3717.6,3717.3,1e-08]
["bitfinex","ETHUSD",1753436121639,2.69005218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753436122228,4.596,3717.4,3717.3,1.08620001]
["bitfinex","ETHUSD",1753436122621,4.596,3717.4,3717.3,4.57142456]
["bitfinex","ETHUSD",1753436123140,6.459,3718.0,3717.6,2.68984192]
["bitfinex","ETHUSD",1753436123346,4.595,3717.9,3717.7,1.0862]
["bitfinex","ETHUSD",1753436123839,4.595,3717.9,3717.8,3.77596276]
["bitfinex","ETHUSD",1753436124041,4.595,3717.9,3717.8,4.59496276]
["bitfinex","ETHUSD",1753436124244,0.002,3718.9,3718.0,2.68955901]
["bitfinex","ETHUSD",1753436124541,0.002,3718.9,3718.8,0.819]
["bitfinex","ETHUSD",1753436124744,4.597,3718.9,3718.8,0.819]
["bitfinex","ETHUSD",1753436125040,4.597,3718.9,3718.8,4.59423947]
["bitfinex","ETHUSD",1753436125344,0.002,3718.9,3718.8,4.59423947]
["bitfinex","ETHUSD",1753436125542,4.597,3718.9,3718.8,4.79195518]
["bitfinex","ETHUSD",1753436125723,0.002,3718.9,3718.8,4.79195518]
["bitfinex","ETHUSD",1753436125924,0.002,3718.9,3718.8,7.79195518]
["bitfinex","ETHUSD",1753436126240,1e-08,3718.9,3718.8,7.83135518]
["bitfinex","ETHUSD",1753436126630,4.595,3720.3,3720.0,0.8584]
["bitfinex","ETHUSD",1753436126842,4.595,3720.2,3720.0,0.8584]
["bitfinex","ETHUSD",1753436127042,4.595,3720.7,3720.3,2.68793415]
["bitfinex","ETHUSD",1753436127243,4.595,3720.7,3720.4,1.0862]
["bitfinex","ETHUSD",1753436127410,4.595,3720.7,3720.5,1.0862]
["bitfinex","ETHUSD",1753436127606,4.595,3720.7,3720.6,3.77393853]
["bitfinex","ETHUSD",1753436127811,4.595,3720.7,3720.6,3.90833853]
["bitfinex","ETHUSD",1753436128111,0.002,3720.9,3720.7,2.68765793]
["bitfinex","ETHUSD",1753436128430,0.002,3720.9,3720.8,2.82199406]
["bitfinex","ETHUSD",1753436128623,0.002,3720.9,3720.8,3.45549406]
["bitfinex","ETHUSD",1753436128819,0.002,3720.9,3720.8,4.71109406]
["bitfinex","ETHUSD",1753436129168,0.002,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753436129309,0.002,3720.9,3720.8,1.2206]
["bitfinex","ETHUSD",1753436129511,0.002,3720.9,3720.8,4.72169406]
["bitfinex","ETHUSD",1753436130452,0.002,3720.9,3720.8,4.92618998]
["bitfinex","ETHUSD",1753436131315,0.002,3720.9,3720.8,4.95306592]
["bitfinex","ETHUSD",1753436131508,0.002,3720.9,3720.8,4.92618998]
["bitfinex","ETHUSD",1753436131744,0.002,3720.9,3720.8,2.23859592]
["bitfinex","ETHUSD",1753436132041,0.002,3720.9,3720.8,1.15239592]
["bitfinex","ETHUSD",1753436132373,0.002,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753436132953,2.68952183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753436133140,0.002,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753436133927,2.68952183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753436135022,2.68952183,3720.9,3719.6,2.68839458]
["bitfinex","ETHUSD",1753436135023,2.68795527,3720.3,3719.7,1.4613]
["bitfinex","ETHUSD",1753436135321,2.68818201,3720.0,3719.7,0.8278]
["bitfinex","ETHUSD",1753436135540,2.68795527,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753436135768,1.0395,3720.3,3719.2,0.8278]
["bitfinex","ETHUSD",1753436135934,2.6885334,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1753436136122,4.59,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1753436136324,0.8404,3720.7,3719.4,3.86855391]
["bitfinex","ETHUSD",1753436136325,4.59,3719.8,3719.4,3.86855391]
["bitfinex","ETHUSD",1753436136570,4.59,3719.8,3719.5,1.0456]
["bitfinex","ETHUSD",1753436136770,4.59,3719.8,3719.5,0.5757]
["bitfinex","ETHUSD",1753436136981,4.589,3720.3,3719.7,0.1344]
["bitfinex","ETHUSD",1753436137129,4.589,3720.3,3719.7,3.66308125]
["bitfinex","ETHUSD",1753436137476,0.002,3720.9,3720.2,0.1344]
["bitfinex","ETHUSD",1753436137626,4.589,3720.8,3720.3,0.5757]
["bitfinex","ETHUSD",1753436137827,4.589,3720.8,3720.4,1.0456]
["bitfinex","ETHUSD",1753436138069,0.002,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1753436138376,0.002,3720.9,3720.8,3.73319406]
["bitfinex","ETHUSD",1753436138518,0.002,3720.9,3720.8,3.26329406]
["bitfinex","ETHUSD",1753436139152,0.002,3720.9,3720.8,3.73319406]
["bitfinex","ETHUSD",1753436139755,0.002,3720.9,3720.8,1.0456]
["bitfinex","ETHUSD",1753436139952,0.002,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1753436140154,4.59,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1753436140478,7.27752951,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1753436140777,3.30462951,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1753436140939,4.588,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753436141302,7.89069406,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753436141713,2.68785407,3720.5,3719.6,1.3079]
["bitfinex","ETHUSD",1753436141862,2.68785407,3720.5,3720.4,0.1344]
["bitfinex","ETHUSD",1753436142199,2.68814281,3720.1,3719.4,2.88744194]
["bitfinex","ETHUSD",1753436142370,4.587,3720.0,3719.4,2.88744194]
["bitfinex","ETHUSD",1753436142569,4.587,3720.0,3719.4,0.19888762]
["bitfinex","ETHUSD",1753436142771,4.587,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753436143011,7.89027204,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753436143154,8.33187204,3720.0,3719.7,0.1344]
["bitfinex","ETHUSD",1753436143455,8.33187204,3720.0,3719.3,0.20510034]
["bitfinex","ETHUSD",1753436143456,2.68860568,3719.4,3719.3,0.20510034]
["bitfinex","ETHUSD",1753436143655,7.27560568,3719.4,3719.3,0.20510034]
["bitfinex","ETHUSD",1753436143853,7.27560568,3719.4,3718.5,0.83]
["bitfinex","ETHUSD",1753436143854,2.68889486,3719.0,3718.5,0.83]
["bitfinex","ETHUSD",1753436144079,2.68889486,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1753436144295,3.74559486,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1753436144592,3.74559486,3719.0,3718.1,3.0]
["bitfinex","ETHUSD",1753436144798,3.74559486,3719.0,3718.6,0.1344]
["bitfinex","ETHUSD",1753436145665,8.33159486,3719.0,3718.6,0.1344]
["bitfinex","ETHUSD",1753436146307,8.33159486,3719.0,3718.3,0.1344]
["bitfinex","ETHUSD",1753436148396,2.68866662,3719.4,3718.7,2.68906219]
["bitfinex","ETHUSD",1753436148597,4.586,3719.3,3718.7,2.68906482]
["bitfinex","ETHUSD",1753436148817,4.586,3719.3,3719.1,0.1344]
["bitfinex","ETHUSD",1753436149014,7.88984792,3719.3,3719.1,0.1344]
["bitfinex","ETHUSD",1753436149226,7.27474792,3719.3,3719.1,0.1344]
["bitfinex","ETHUSD",1753436149513,0.6151,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753436149716,5.0276,3719.3,3719.1,0.1344]
["bitfinex","ETHUSD",1753436150029,7.27468452,3719.3,3719.1,0.1344]
["bitfinex","ETHUSD",1753436150314,0.828,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1753436150315,4.586,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753436151385,4.586,3719.2,3718.9,2.68995506]
["bitfinex","ETHUSD",1753436151386,4.586,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1753436151595,3.53979486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753436152023,3.98139486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753436152234,0.4416,3719.4,3718.9,0.001]
["bitfinex","ETHUSD",1753436152437,4.586,3719.3,3718.9,0.1354]
["bitfinex","ETHUSD",1753436152725,7.27375026,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753436152926,0.7495,3719.6,3719.1,0.7101]
["bitfinex","ETHUSD",1753436152927,0.1344,3719.6,3719.1,0.7101]
["bitfinex","ETHUSD",1753436153101,2.68814862,3720.1,3719.2,1.0456]
["bitfinex","ETHUSD",1753436153301,2.68790265,3720.4,3720.0,0.1344]
["bitfinex","ETHUSD",1753436153494,2.6880414,3720.2,3720.0,0.1344]
["bitfinex","ETHUSD",1753436153849,0.002,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753436154342,2.68843956,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1753436154534,4.585,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753436154730,4.585,3719.6,3719.0,3.48698702]
["bitfinex","ETHUSD",1753436155039,4.585,3719.6,3719.1,0.5757]
["bitfinex","ETHUSD",1753436155241,4.585,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753436156650,5.2001,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753436156856,4.585,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753436157570,7.27346112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753436158053,4.585,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1753436158254,7.27348227,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1753436158454,7.27346507,3719.6,3719.2,0.7101]
["bitfinex","ETHUSD",1753436158754,2.68854877,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1753436158960,4.585,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1753436159121,4.585,3719.6,3719.2,0.5757]
["bitfinex","ETHUSD",1753436159328,4.585,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753436159731,7.27346112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753436160042,4.585,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753436160246,7.27346112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753436160437,2.68864487,3719.4,3719.0,0.20299871]
["bitfinex","ETHUSD",1753436160633,4.583,3719.3,3719.1,2.68882256]
["bitfinex","ETHUSD",1753436160832,4.583,3719.2,3719.1,0.4699]
["bitfinex","ETHUSD",1753436161134,0.002,3720.1,3719.1,0.4699]
["bitfinex","ETHUSD",1753436161366,0.002,3720.1,3719.9,2.6881989]
["bitfinex","ETHUSD",1753436161541,0.002,3720.1,3720.0,2.82257204]
["bitfinex","ETHUSD",1753436161737,0.002,3720.1,3720.0,3.86817204]
["bitfinex","ETHUSD",1753436162144,0.002,3720.1,3720.0,4.69387204]
["bitfinex","ETHUSD",1753436162338,0.002,3720.1,3720.0,0.9601]
["bitfinex","ETHUSD",1753436162598,0.25266032,3720.1,3719.4,1.4014]
["bitfinex","ETHUSD",1753436162742,4.584,3720.1,3720.0,3.39827204]
["bitfinex","ETHUSD",1753436162943,4.584,3720.1,3720.0,1.18]
["bitfinex","ETHUSD",1753436163186,5.89136923,3720.1,3718.9,0.001]
["bitfinex","ETHUSD",1753436163346,0.1344,3719.8,3719.3,0.1344]
["bitfinex","ETHUSD",1753436163708,7.27040917,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1753436163990,4.83272724,3719.6,3719.4,0.5757]
["bitfinex","ETHUSD",1753436164198,4.581,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1753436164374,0.002,3720.1,3719.5,0.9324]
["bitfinex","ETHUSD",1753436164541,4.581,3720.0,3719.9,2.68817377]
["bitfinex","ETHUSD",1753436164745,0.25074926,3720.0,3719.9,2.68817377]
["bitfinex","ETHUSD",1753436164945,4.581,3720.0,3719.9,3.73377377]
["bitfinex","ETHUSD",1753436165181,4.83174926,3720.0,3719.9,3.86817377]
["bitfinex","ETHUSD",1753436165378,0.002,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753436165593,0.002,3720.1,3720.0,3.73377204]
["bitfinex","ETHUSD",1753436165795,0.858,3720.0,3718.1,0.001]
["bitfinex","ETHUSD",1753436166086,3.54689486,3719.0,3718.3,0.1344]
["bitfinex","ETHUSD",1753436166402,8.26229486,3719.0,3718.3,0.1344]
["bitfinex","ETHUSD",1753436166680,9.56083878,3719.0,3718.3,0.1344]
["bitfinex","ETHUSD",1753436166880,8.12789486,3719.0,3718.2,0.5996]
["bitfinex","ETHUSD",1753436167041,8.37860353,3719.0,3718.6,0.1344]
["bitfinex","ETHUSD",1753436167243,8.12689486,3719.0,3718.6,0.1344]
["bitfinex","ETHUSD",1753436167653,4.58,3719.0,3718.6,0.1344]
["bitfinex","ETHUSD",1753436167881,7.26889486,3719.0,3718.9,0.1354]
["bitfinex","ETHUSD",1753436168050,8.31669486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753436168378,8.45109486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753436168579,7.40329486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753436168905,7.26889486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753436169391,8.31669486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753436169678,3.87109486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753436169882,8.45109486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753436170444,7.26889486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753436170877,0.1344,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1753436171077,0.1344,3719.7,3718.9,1.1792]
["bitfinex","ETHUSD",1753436171278,0.2506586,3719.8,3718.9,1.1792]
["bitfinex","ETHUSD",1753436171279,4.58,3719.6,3719.1,0.1344]
["bitfinex","ETHUSD",1753436171480,4.58,3719.5,3719.2,1.0438]
["bitfinex","ETHUSD",1753436171660,6.454,3719.9,3719.2,1.0438]
["bitfinex","ETHUSD",1753436171661,4.58,3719.4,3719.2,1.0438]
["bitfinex","ETHUSD",1753436171987,4.58,3719.3,3719.2,3.73254798]
["bitfinex","ETHUSD",1753436172144,4.58,3719.3,3718.9,2.68996178]
["bitfinex","ETHUSD",1753436172145,4.58,3719.3,3718.9,0.001]
["bitfinex","ETHUSD",1753436172350,4.58,3719.3,3719.1,0.1344]
["bitfinex","ETHUSD",1753436172588,4.58,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753436172811,7.26875026,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753436172988,2.68889486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753436173376,3.87109486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753436173586,7.40229486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753436173789,6.455,3719.7,3718.9,0.001]
["bitfinex","ETHUSD",1753436174087,2.68873621,3719.3,3718.9,0.1354]
["bitfinex","ETHUSD",1753436174278,4.579,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1753436174477,4.579,3719.2,3718.3,2.68938978]
["bitfinex","ETHUSD",1753436174478,2.6894734,3718.2,3717.4,0.001]
["bitfinex","ETHUSD",1753436174712,8.2307734,3718.2,3717.5,0.1344]
["bitfinex","ETHUSD",1753436174908,9.2785734,3718.2,3717.4,0.001]
["bitfinex","ETHUSD",1753436177285,3.6517734,3718.2,3717.4,0.001]
["bitfinex","ETHUSD",1753436177483,8.2307734,3718.2,3717.5,0.1344]
["bitfinex","ETHUSD",1753436177778,9.2785734,3718.2,3717.5,0.1344]
["bitfinex","ETHUSD",1753436177980,9.2785734,3718.2,3717.4,0.001]
["bitfinex","ETHUSD",1753436179415,3.49437982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753436179713,8.20777982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753436179932,2.69005218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753436180112,4.09475218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753436180322,4.54225218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753436181120,8.07345218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753436181523,9.12125218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753436184706,4.54225218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753436185017,9.12125218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753436185426,2.69063122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753436185762,8.24933122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753436186063,9.29713122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753436186232,9.29713122,3716.6,3715.8,0.001]
["bitfinex","ETHUSD",1753436186233,2.69150024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753436186436,7.27150024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753436186626,8.31930024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753436186976,7.27150024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753436187265,7.27050024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753436187637,8.31830024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436187839,3.73930024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436188240,7.87180024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436188629,8.31930024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436189182,2.69150024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436189327,7.27150024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436189975,2.69150024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436190184,7.27150024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436190466,9.15250024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436190667,3.73930024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436190872,8.31930024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436191778,14.78030024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436191926,3.73930024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436192127,14.78030024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436192432,4.60250024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436192650,11.06350024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436192859,11.06350024,3715.4,3714.6,1e-08]
["bitfinex","ETHUSD",1753436192860,2.69200742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753436193064,8.08490742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753436193387,9.13270742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753436194077,3.5508873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436194260,8.1308873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436194776,9.1786873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436195347,12.1786873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436195984,4.5986873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436196278,9.3036873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436196488,3.6852873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436196682,8.2652873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436197382,3.6852873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436197586,8.2662873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436197785,3.6852873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436198089,8.2662873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436198576,0.1344,3713.9,3713.8,1.02210001]
["bitfinex","ETHUSD",1753436198754,4.7154,3713.9,3713.8,1.02210001]
["bitfinex","ETHUSD",1753436199089,7.4079873,3713.9,3713.8,1.02210001]
["bitfinex","ETHUSD",1753436199284,7.4079873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436200150,9.2502873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436200494,8.8101873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436200666,8.2118873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436201517,8.8101873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436201786,9.2502873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436202001,9.2502873,3713.9,3713.0,0.001]
["bitfinex","ETHUSD",1753436202002,3.51516743,3713.1,3713.0,1e-08]
["bitfinex","ETHUSD",1753436202290,13.87256743,3713.1,3713.0,1e-08]
["bitfinex","ETHUSD",1753436202597,0.1344,3713.1,3713.0,2.40520001]
["bitfinex","ETHUSD",1753436202828,7.27416743,3713.1,3713.0,1.85520001]
["bitfinex","ETHUSD",1753436203754,0.822,3714.4,3713.0,1.02210001]
["bitfinex","ETHUSD",1753436204072,2.6925148,3714.0,3713.1,1.0221]
["bitfinex","ETHUSD",1753436204261,2.6930949,3713.2,3713.1,1.0221]
["bitfinex","ETHUSD",1753436204502,7.2740949,3713.2,3713.1,1.0221]
["bitfinex","ETHUSD",1753436204680,2.6930949,3713.2,3713.1,1.0221]
["bitfinex","ETHUSD",1753436204992,7.2740949,3713.2,3713.1,1.0221]
["bitfinex","ETHUSD",1753436205579,2.6930078,3713.4,3713.1,1.0221]
["bitfinex","ETHUSD",1753436205580,2.69299999,3713.4,3713.1,1.0221]
["bitfinex","ETHUSD",1753436205782,2.69302237,3713.3,3713.2,1.0221]
["bitfinex","ETHUSD",1753436205953,2.69302237,3713.3,3712.2,0.55]
["bitfinex","ETHUSD",1753436205954,3.8406,3713.2,3711.0,0.7956]
["bitfinex","ETHUSD",1753436206161,4.581,3713.1,3711.3,0.7946]
["bitfinex","ETHUSD",1753436206369,4.581,3713.0,3711.4,0.7946]
["bitfinex","ETHUSD",1753436206612,4.581,3713.0,3711.6,0.55]
["bitfinex","ETHUSD",1753436206791,2.69365622,3712.5,3711.7,0.848]
["bitfinex","ETHUSD",1753436206992,4.581,3712.5,3711.9,0.55]
["bitfinex","ETHUSD",1753436207199,7.27438599,3712.8,3712.0,1.3125]
["bitfinex","ETHUSD",1753436207357,2.69238876,3714.2,3712.1,1.0145]
["bitfinex","ETHUSD",1753436207358,4.581,3713.0,3712.1,1.0145]
["bitfinex","ETHUSD",1753436207557,2.69345055,3712.8,3712.2,0.4645]
["bitfinex","ETHUSD",1753436207759,2.69291555,3713.5,3712.2,0.4645]
["bitfinex","ETHUSD",1753436207760,4.581,3713.3,3712.3,0.7996]
["bitfinex","ETHUSD",1753436208053,4.581,3713.6,3712.6,0.55]
["bitfinex","ETHUSD",1753436208257,0.7972,3714.3,3712.6,0.55]
["bitfinex","ETHUSD",1753436208258,7.27375099,3713.7,3712.7,1.8217]
["bitfinex","ETHUSD",1753436208494,4.581,3713.8,3712.8,1.0221]
["bitfinex","ETHUSD",1753436208792,2.69326151,3713.0,3712.8,1.0221]
["bitfinex","ETHUSD",1753436208971,2.6930949,3713.2,3712.7,0.7996]
["bitfinex","ETHUSD",1753436209169,2.69317721,3713.1,3712.8,1.0221]
["bitfinex","ETHUSD",1753436209363,2.69317721,3713.1,3712.7,0.7996]
["bitfinex","ETHUSD",1753436209686,2.693151,3713.2,3712.8,1.0221]
["bitfinex","ETHUSD",1753436209997,7.27369983,3713.8,3712.8,1.0221]
["bitfinex","ETHUSD",1753436209998,2.6933125,3712.9,3712.8,1.0221]
["bitfinex","ETHUSD",1753436210160,4.581,3713.2,3712.4,0.4645]
["bitfinex","ETHUSD",1753436210374,2.69358441,3712.6,3712.4,0.4645]
["bitfinex","ETHUSD",1753436210579,4.581,3713.1,3711.8,0.8505]
["bitfinex","ETHUSD",1753436210787,2.69361579,3712.5,3711.8,0.8505]
["bitfinex","ETHUSD",1753436211076,4.581,3713.1,3712.1,0.55]
["bitfinex","ETHUSD",1753436211283,2.69352582,3712.7,3712.3,0.55]
["bitfinex","ETHUSD",1753436211491,2.69355323,3712.6,3712.3,0.55]
["bitfinex","ETHUSD",1753436211709,2.69330931,3713.0,3712.4,1.0221]
["bitfinex","ETHUSD",1753436211909,4.581,3713.1,3712.4,1.0221]
["bitfinex","ETHUSD",1753436212213,2.69353254,3712.6,3712.4,1.0221]
["bitfinex","ETHUSD",1753436212509,2.69353254,3712.6,3712.5,0.4645]
["bitfinex","ETHUSD",1753436212712,4.581,3713.1,3712.0,1.2702]
["bitfinex","ETHUSD",1753436212913,0.1344,3712.7,3712.1,0.1344]
["bitfinex","ETHUSD",1753436213131,2.69362955,3712.5,3712.1,0.1344]
["bitfinex","ETHUSD",1753436213291,0.1344,3712.7,3712.2,1.0221]
["bitfinex","ETHUSD",1753436213484,2.69364181,3712.5,3712.3,1.0221]
["bitfinex","ETHUSD",1753436213687,2.69364181,3712.5,3712.4,0.4645]
["bitfinex","ETHUSD",1753436213995,0.1344,3712.7,3712.1,0.1344]
["bitfinex","ETHUSD",1753436214190,2.69378333,3712.3,3712.1,0.1344]
["bitfinex","ETHUSD",1753436214394,2.69378333,3712.3,3712.1,0.692]
["bitfinex","ETHUSD",1753436214582,0.1344,3712.7,3712.2,0.4645]
["bitfinex","ETHUSD",1753436215020,0.1344,3712.7,3712.3,0.4645]
["bitfinex","ETHUSD",1753436215221,2.69354728,3712.6,3712.3,1.0221]
["bitfinex","ETHUSD",1753436215422,2.69348065,3712.7,3712.4,1.1565]
["bitfinex","ETHUSD",1753436215629,2.69348065,3712.7,3712.5,1.0221]
["bitfinex","ETHUSD",1753436215932,0.4401,3713.9,3712.6,0.4645]
["bitfinex","ETHUSD",1753436215933,0.1344,3713.0,3712.6,0.4645]
["bitfinex","ETHUSD",1753436216219,0.4401,3713.9,3712.8,0.7975]
["bitfinex","ETHUSD",1753436216220,2.69308092,3713.3,3712.8,0.7975]
["bitfinex","ETHUSD",1753436216388,2.69307746,3713.3,3713.0,0.1344]
["bitfinex","ETHUSD",1753436216786,2.69307746,3713.3,3712.8,0.7975]
["bitfinex","ETHUSD",1753436216787,2.69294922,3713.5,3713.1,1.0221]
["bitfinex","ETHUSD",1753436216982,4.581,3713.6,3713.3,0.1344]
["bitfinex","ETHUSD",1753436217185,4.581,3713.6,3713.1,0.5576]
["bitfinex","ETHUSD",1753436217186,2.69254726,3714.0,3713.2,0.4645]
["bitfinex","ETHUSD",1753436217519,2.69301504,3713.4,3713.2,0.4645]
["bitfinex","ETHUSD",1753436217717,4.581,3713.9,3712.8,1.3551]
["bitfinex","ETHUSD",1753436217718,4.581,3713.9,3713.4,0.55]
["bitfinex","ETHUSD",1753436217884,2.69280271,3713.7,3713.4,0.55]
["bitfinex","ETHUSD",1753436218198,2.69280271,3713.7,3713.6,0.8306]
["bitfinex","ETHUSD",1753436218395,7.27362258,3713.9,3713.6,0.8306]
["bitfinex","ETHUSD",1753436218396,4.581,3713.9,3713.6,1.2951]
["bitfinex","ETHUSD",1753436218599,4.581,3713.9,3713.6,0.8306]
["bitfinex","ETHUSD",1753436218826,4.581,3713.9,3713.7,1.0221]
["bitfinex","ETHUSD",1753436219032,4.581,3713.9,3713.8,1.0221]
["bitfinex","ETHUSD",1753436219527,2.69244231,3714.1,3713.8,0.4645]
["bitfinex","ETHUSD",1753436219702,2.69256813,3714.0,3713.8,0.4645]
["bitfinex","ETHUSD",1753436220204,7.27337062,3714.2,3713.8,0.4645]
["bitfinex","ETHUSD",1753436220205,2.6925873,3713.9,3713.8,0.4645]
["bitfinex","ETHUSD",1753436220990,7.2733734,3714.2,3713.7,0.55]
["bitfinex","ETHUSD",1753436221186,2.69256154,3714.0,3712.8,0.859]
["bitfinex","ETHUSD",1753436221391,2.69312997,3713.2,3712.8,0.859]
["bitfinex","ETHUSD",1753436221644,2.69319361,3713.1,3712.9,0.4645]
["bitfinex","ETHUSD",1753436221828,4.581,3713.8,3713.1,0.55]
["bitfinex","ETHUSD",1753436222122,2.69274853,3713.7,3713.3,0.55]
["bitfinex","ETHUSD",1753436222322,2.69274853,3713.7,3713.4,0.4645]
["bitfinex","ETHUSD",1753436222523,4.581,3713.8,3713.2,0.859]
["bitfinex","ETHUSD",1753436222728,2.69302237,3713.3,3713.2,0.859]
["bitfinex","ETHUSD",1753436222901,7.27402237,3713.3,3713.2,0.859]
["bitfinex","ETHUSD",1753436223223,2.69316743,3713.1,3712.7,0.859]
["bitfinex","ETHUSD",1753436223614,2.69310229,3713.2,3712.8,1.0221]
["bitfinex","ETHUSD",1753436223791,7.27402458,3713.3,3712.9,0.4645]
["bitfinex","ETHUSD",1753436223991,2.6931097,3713.2,3713.0,0.4645]
["bitfinex","ETHUSD",1753436224222,2.69316743,3713.1,3713.0,0.4645]
["bitfinex","ETHUSD",1753436224423,2.6931222,3713.2,3713.0,0.4645]
["bitfinex","ETHUSD",1753436224626,4.581,3713.3,3712.8,0.55]
["bitfinex","ETHUSD",1753436224798,4.581,3713.3,3712.8,1.5721]
["bitfinex","ETHUSD",1753436224999,2.69146182,3715.5,3711.7,3.0]
["bitfinex","ETHUSD",1753436225000,0.6003,3714.5,3713.0,1.409]
["bitfinex","ETHUSD",1753436225229,2.69462165,3713.9,3713.1,0.55]
["bitfinex","ETHUSD",1753436225427,2.69303536,3713.3,3713.1,0.55]
["bitfinex","ETHUSD",1753436225625,2.69296164,3713.4,3713.1,0.55]
["bitfinex","ETHUSD",1753436225829,7.27281844,3713.6,3713.1,0.55]
["bitfinex","ETHUSD",1753436225830,4.58,3713.6,3713.1,0.55]
["bitfinex","ETHUSD",1753436226030,4.58,3713.6,3713.3,0.55]
["bitfinex","ETHUSD",1753436226333,4.58,3713.6,3713.5,0.55]
["bitfinex","ETHUSD",1753436226495,0.002,3713.9,3713.7,0.55]
["bitfinex","ETHUSD",1753436226693,0.002,3713.9,3713.8,1.0128]
["bitfinex","ETHUSD",1753436227013,0.002,3713.9,3713.8,0.55]
["bitfinex","ETHUSD",1753436227226,0.002,3713.9,3713.8,0.6844]
["bitfinex","ETHUSD",1753436227625,0.002,3713.9,3713.8,1.1472]
["bitfinex","ETHUSD",1753436228026,0.002,3713.9,3713.8,4.4042598]
["bitfinex","ETHUSD",1753436228531,0.002,3713.9,3713.8,7.4042598]
["bitfinex","ETHUSD",1753436228827,0.002,3713.9,3713.8,8.2498598]
["bitfinex","ETHUSD",1753436229393,0.002,3714.5,3714.4,4.08782485]
["bitfinex","ETHUSD",1753436229598,0.002,3714.5,3714.4,7.08782485]
["bitfinex","ETHUSD",1753436229796,0.002,3714.5,3714.4,8.24942485]
["bitfinex","ETHUSD",1753436230333,0.002,3714.5,3714.4,8.45187414]
["bitfinex","ETHUSD",1753436230495,1e-08,3714.5,3714.4,8.45187414]
["bitfinex","ETHUSD",1753436230696,4.579,3716.6,3716.0,3.0]
["bitfinex","ETHUSD",1753436230946,2.82478442,3717.0,3716.1,1.3956]
["bitfinex","ETHUSD",1753436231237,2.6898607,3717.7,3716.6,0.6844]
["bitfinex","ETHUSD",1753436231238,0.4351,3717.6,3716.6,0.6844]
["bitfinex","ETHUSD",1753436231404,0.4351,3717.6,3716.9,0.1344]
["bitfinex","ETHUSD",1753436231606,2.68992677,3717.6,3717.2,0.1344]
["bitfinex","ETHUSD",1753436231807,2.68992677,3717.6,3716.8,3.15326629]
["bitfinex","ETHUSD",1753436232136,2.68974339,3717.9,3716.8,3.15326629]
["bitfinex","ETHUSD",1753436232137,2.68954573,3718.1,3717.7,0.8456]
["bitfinex","ETHUSD",1753436232499,2.68976276,3717.8,3717.7,0.8456]
["bitfinex","ETHUSD",1753436233750,2.68969177,3717.9,3717.7,0.8456]
["bitfinex","ETHUSD",1753436234045,3.70721679,3718.2,3717.7,0.8456]
["bitfinex","ETHUSD",1753436234206,2.68976276,3717.8,3717.7,0.8456]
["bitfinex","ETHUSD",1753436234850,2.69014005,3717.3,3717.1,0.55]
["bitfinex","ETHUSD",1753436235264,2.69019692,3717.2,3717.0,0.8628]
["bitfinex","ETHUSD",1753436235546,0.842,3717.1,3715.5,0.8628]
["bitfinex","ETHUSD",1753436235746,2.69048522,3716.9,3715.9,0.8628]
["bitfinex","ETHUSD",1753436236039,4.577,3717.3,3716.3,1.422]
["bitfinex","ETHUSD",1753436236249,4.576,3717.6,3716.4,1.3348]
["bitfinex","ETHUSD",1753436236449,4.576,3717.6,3716.9,0.55]
["bitfinex","ETHUSD",1753436236623,2.69006825,3717.4,3716.9,0.55]
["bitfinex","ETHUSD",1753436236825,2.68998925,3717.5,3716.6,0.55]
["bitfinex","ETHUSD",1753436237146,4.576,3717.6,3716.6,0.55]
["bitfinex","ETHUSD",1753436237333,0.605,3717.5,3716.4,0.872]
["bitfinex","ETHUSD",1753436237537,5.6161,3717.5,3716.4,0.872]
["bitfinex","ETHUSD",1753436237733,5.0111,3717.5,3716.4,0.872]
["bitfinex","ETHUSD",1753436237946,2.69038674,3717.0,3716.4,0.872]
["bitfinex","ETHUSD",1753436238264,0.605,3717.4,3716.5,0.55]
["bitfinex","ETHUSD",1753436238444,2.69047823,3716.9,3716.5,0.55]
["bitfinex","ETHUSD",1753436238634,1.0401,3716.8,3715.9,0.8141]
["bitfinex","ETHUSD",1753436238953,2.69089973,3716.3,3715.6,0.55]
["bitfinex","ETHUSD",1753436239111,2.69089973,3716.3,3715.4,0.8141]
["bitfinex","ETHUSD",1753436239112,4.575,3716.3,3715.9,2.69107158]
["bitfinex","ETHUSD",1753436239314,4.575,3716.3,3716.2,0.8277]
["bitfinex","ETHUSD",1753436239511,4.575,3716.3,3716.2,1.3777]
["bitfinex","ETHUSD",1753436239815,4.575,3716.7,3716.3,0.55]
["bitfinex","ETHUSD",1753436240549,4.575,3716.7,3716.4,2.69077601]
["bitfinex","ETHUSD",1753436240721,4.575,3716.7,3716.4,2.6907715]
["bitfinex","ETHUSD",1753436240909,4.575,3716.7,3716.5,2.69069233]
["bitfinex","ETHUSD",1753436241114,4.575,3716.7,3716.6,0.55]
["bitfinex","ETHUSD",1753436241548,5.6151,3716.7,3715.7,3.0]
["bitfinex","ETHUSD",1753436241747,0.605,3716.6,3715.4,1.02864529]
["bitfinex","ETHUSD",1753436241934,0.605,3716.6,3715.4,1.8587]
["bitfinex","ETHUSD",1753436242137,2.6907038,3716.5,3716.2,0.1344]
["bitfinex","ETHUSD",1753436242341,0.605,3716.4,3716.2,0.1344]
["bitfinex","ETHUSD",1753436242557,4.575,3716.7,3715.9,3.24113808]
["bitfinex","ETHUSD",1753436242844,4.575,3716.7,3716.6,0.55]
["bitfinex","ETHUSD",1753436243052,8.30565882,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753436243261,8.30565882,3716.7,3715.8,0.8496]
["bitfinex","ETHUSD",1753436243262,5.7495,3716.7,3716.1,0.1344]
["bitfinex","ETHUSD",1753436243545,4.575,3716.7,3715.8,3.8496]
["bitfinex","ETHUSD",1753436243743,4.575,3716.7,3716.6,0.55]
["bitfinex","ETHUSD",1753436244748,5.18,3716.7,3716.6,0.55]
["bitfinex","ETHUSD",1753436245154,4.575,3716.7,3716.6,3.24063122]
["bitfinex","ETHUSD",1753436245928,4.575,3716.7,3716.6,0.55]
["bitfinex","ETHUSD",1753436246134,5.18,3716.7,3716.6,0.55]
["bitfinex","ETHUSD",1753436246556,5.18,3716.7,3716.6,3.24063122]
["bitfinex","ETHUSD",1753436246852,5.18,3716.7,3716.6,0.55]
["bitfinex","ETHUSD",1753436247052,2.69063122,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1753436247256,1.0401,3716.6,3715.8,0.8496]
["bitfinex","ETHUSD",1753436247432,3.86514962,3716.6,3716.1,0.1344]
["bitfinex","ETHUSD",1753436247634,3.26014962,3716.6,3716.1,0.1344]
["bitfinex","ETHUSD",1753436247956,4.575,3716.7,3716.0,2.69105063]
["bitfinex","ETHUSD",1753436248156,0.605,3717.0,3716.6,0.55]
["bitfinex","ETHUSD",1753436248322,5.178,3716.9,3716.6,0.55]
["bitfinex","ETHUSD",1753436248653,0.605,3716.9,3716.8,0.55]
["bitfinex","ETHUSD",1753436248968,0.7394,3717.4,3717.1,0.55]
["bitfinex","ETHUSD",1753436249262,0.7394,3717.9,3717.3,0.55]
["bitfinex","ETHUSD",1753436249559,4.573,3717.8,3717.3,0.1344]
["bitfinex","ETHUSD",1753436249934,4.573,3717.8,3717.4,0.55]
["bitfinex","ETHUSD",1753436250264,5.178,3717.8,3717.4,0.55]
["bitfinex","ETHUSD",1753436250964,0.99618436,3718.0,3717.4,4.26725218]
["bitfinex","ETHUSD",1753436251131,0.99618436,3718.0,3717.4,3.70285218]
["bitfinex","ETHUSD",1753436251870,0.99618436,3718.0,3717.4,12.4331527]
["bitfinex","ETHUSD",1753436252033,0.99618436,3718.0,3717.4,12.40625218]
["bitfinex","ETHUSD",1753436253368,0.99618436,3718.0,3717.4,12.60397179]
["bitfinex","ETHUSD",1753436253930,0.99618436,3718.0,3717.4,17.17497179]
["bitfinex","ETHUSD",1753436254470,0.71400751,3718.0,3717.9,3.23969041]
["bitfinex","ETHUSD",1753436254627,0.39962922,3718.0,3717.9,11.64708731]
["bitfinex","ETHUSD",1753436254825,0.39962922,3718.0,3717.9,12.78179041]
["bitfinex","ETHUSD",1753436255027,0.39962922,3718.0,3717.9,4.3595]
["bitfinex","ETHUSD",1753436255261,0.39962922,3718.0,3717.9,7.04919041]
["bitfinex","ETHUSD",1753436256558,0.5937,3719.5,3718.8,2.68903947]
["bitfinex","ETHUSD",1753436256781,0.5937,3719.5,3718.8,4.04193947]
["bitfinex","ETHUSD",1753436256939,0.002,3719.7,3718.8,8.04713947]
["bitfinex","ETHUSD",1753436257143,1e-08,3718.9,3718.8,8.04713947]
["bitfinex","ETHUSD",1753436259439,1e-08,3718.9,3718.8,11.61093947]
["bitfinex","ETHUSD",1753436259888,1e-08,3718.9,3718.8,8.04713947]
["bitfinex","ETHUSD",1753436260252,1e-08,3719.5,3719.3,1.4148]
["bitfinex","ETHUSD",1753436260592,1e-08,3719.5,3719.4,10.83349173]
["bitfinex","ETHUSD",1753436260762,1e-08,3719.5,3719.4,10.80660568]
["bitfinex","ETHUSD",1753436261481,1e-08,3719.5,3719.4,11.27160568]
["bitfinex","ETHUSD",1753436261950,1e-08,3719.5,3719.4,11.47294985]
["bitfinex","ETHUSD",1753436262479,1e-08,3719.5,3719.4,12.01314985]
["bitfinex","ETHUSD",1753436262945,0.002,3720.1,3720.0,3.23817204]
["bitfinex","ETHUSD",1753436263141,0.002,3720.1,3720.0,6.23817204]
["bitfinex","ETHUSD",1753436263546,0.4357,3720.1,3720.0,6.23817204]
["bitfinex","ETHUSD",1753436263767,1.0294,3720.1,3720.0,0.55]
["bitfinex","ETHUSD",1753436263980,0.002,3720.1,3720.0,0.55]
["bitfinex","ETHUSD",1753436264165,0.5957,3720.1,3720.0,0.55]
["bitfinex","ETHUSD",1753436264341,0.002,3720.1,3720.0,0.55]
["bitfinex","ETHUSD",1753436264545,0.002,3720.1,3720.0,5.116]
["bitfinex","ETHUSD",1753436264784,0.002,3720.1,3720.0,0.55]
["bitfinex","ETHUSD",1753436264982,0.002,3720.1,3720.0,0.6844]
["bitfinex","ETHUSD",1753436265156,0.002,3720.1,3720.0,5.2504]
["bitfinex","ETHUSD",1753436265553,0.002,3720.1,3720.0,0.6844]
["bitfinex","ETHUSD",1753436266256,0.5957,3720.1,3720.0,0.6844]
["bitfinex","ETHUSD",1753436266461,1.0294,3720.1,3720.0,0.6844]
["bitfinex","ETHUSD",1753436266664,3.71749978,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753436268083,1.0294,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753436268479,3.71749978,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753436268968,3.71749978,3720.1,3719.4,0.20134417]
["bitfinex","ETHUSD",1753436268969,2.6884224,3719.7,3719.4,0.20134417]
["bitfinex","ETHUSD",1753436269182,2.68821821,3720.0,3719.7,0.1344]
["bitfinex","ETHUSD",1753436269374,3.28193315,3720.0,3719.6,0.1344]
["bitfinex","ETHUSD",1753436269565,2.6882443,3719.9,3719.8,0.6844]
["bitfinex","ETHUSD",1753436269761,3.7156443,3719.9,3719.8,0.6844]
["bitfinex","ETHUSD",1753436269967,3.7156443,3719.9,3719.8,0.55]
["bitfinex","ETHUSD",1753436270594,2.68831657,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753436270760,1.41282882,3719.8,3719.2,0.1344]
["bitfinex","ETHUSD",1753436270960,2.68867797,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753436271160,3.71607797,3719.3,3719.2,0.6844]
["bitfinex","ETHUSD",1753436272188,1.0274,3719.3,3719.2,0.6844]
["bitfinex","ETHUSD",1753436272404,0.5937,3719.3,3719.2,0.6844]
["bitfinex","ETHUSD",1753436272757,3.71607797,3719.3,3719.2,0.6844]
["bitfinex","ETHUSD",1753436272953,4.54977797,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753436273158,4.54977797,3719.3,3718.1,3.69472731]
["bitfinex","ETHUSD",1753436273159,1.8611,3719.3,3718.0,0.802]
["bitfinex","ETHUSD",1753436273381,2.68889486,3719.0,3718.0,0.802]
["bitfinex","ETHUSD",1753436273570,1.0274,3719.2,3718.4,0.1344]
["bitfinex","ETHUSD",1753436273571,2.68925642,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753436273771,8.27865642,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753436274215,5.1557,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753436274758,8.27865642,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753436275296,8.27865642,3718.5,3718.4,0.6844]
["bitfinex","ETHUSD",1753436275602,4.562,3718.5,3718.4,0.6844]
["bitfinex","ETHUSD",1753436276397,1.0274,3719.6,3718.7,0.55]
["bitfinex","ETHUSD",1753436276692,2.68876066,3719.2,3718.7,0.55]
["bitfinex","ETHUSD",1753436277055,0.5937,3719.1,3718.7,0.55]
["bitfinex","ETHUSD",1753436277290,0.5937,3719.1,3719.0,0.6844]
["bitfinex","ETHUSD",1753436277291,4.561,3719.1,3719.0,0.6844]
["bitfinex","ETHUSD",1753436278087,4.81195972,3719.1,3719.0,0.6844]
["bitfinex","ETHUSD",1753436278309,0.25094963,3719.1,3719.0,3.83829486]
["bitfinex","ETHUSD",1753436278481,4.561,3719.5,3719.1,0.55]
["bitfinex","ETHUSD",1753436278806,0.25087431,3719.4,3719.1,1.015]
["bitfinex","ETHUSD",1753436279195,0.40140483,3719.4,3719.3,0.6844]
["bitfinex","ETHUSD",1753436279609,0.25087431,3719.4,3719.3,0.6844]
["bitfinex","ETHUSD",1753436279811,0.40137369,3719.4,3719.3,0.6844]
["bitfinex","ETHUSD",1753436280119,0.40136984,3719.4,3719.3,0.6844]
["bitfinex","ETHUSD",1753436280275,3.08997552,3719.4,3719.3,0.6844]
["bitfinex","ETHUSD",1753436280478,0.40136984,3719.4,3719.3,0.6844]
["bitfinex","ETHUSD",1753436280807,3.53317999,3719.4,3719.3,0.6844]
["bitfinex","ETHUSD",1753436281114,0.84457431,3719.4,3719.3,0.6844]
["bitfinex","ETHUSD",1753436281318,0.25087431,3719.4,3719.3,0.6844]
["bitfinex","ETHUSD",1753436283019,0.002,3720.1,3719.4,0.55]
["bitfinex","ETHUSD",1753436283311,0.002,3720.1,3720.0,0.6844]
["bitfinex","ETHUSD",1753436283522,2.69009978,3720.1,3720.0,0.6844]
["bitfinex","ETHUSD",1753436283693,0.002,3720.1,3720.0,0.6844]
["bitfinex","ETHUSD",1753436283890,3.71749978,3720.1,3720.0,0.6844]
["bitfinex","ETHUSD",1753436284275,2.68846096,3719.7,3719.3,0.8216]
["bitfinex","ETHUSD",1753436284481,3.28220587,3719.6,3719.0,3.55]
["bitfinex","ETHUSD",1753436284710,0.99484308,3719.6,3718.9,0.8708]
["bitfinex","ETHUSD",1753436284909,0.99484308,3719.6,3718.6,0.465]
["bitfinex","ETHUSD",1753436284910,0.99484308,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1753436285112,3.7159334,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1753436285314,3.86636205,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1753436286219,0.15042865,3719.5,3719.4,4.25170568]
["bitfinex","ETHUSD",1753436286520,7.24810287,3720.1,3719.5,0.55]
["bitfinex","ETHUSD",1753436286729,0.40114308,3720.0,3719.5,0.55]
["bitfinex","ETHUSD",1753436286913,3.08932635,3720.0,3719.5,0.55]
["bitfinex","ETHUSD",1753436287096,3.08932635,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753436287097,3.63932635,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753436287419,0.1344,3719.9,3718.9,2.68896691]
["bitfinex","ETHUSD",1753436287621,0.1344,3719.9,3718.6,4.2603]
["bitfinex","ETHUSD",1753436287622,2.68857975,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1753436287825,7.79557975,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1753436288123,5.50814308,3719.5,3719.3,0.1344]
["bitfinex","ETHUSD",1753436288292,0.40114308,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753436288689,2.68880194,3719.2,3718.5,2.69020423]
["bitfinex","ETHUSD",1753436288914,4.557,3719.1,3718.6,3.23913348]
["bitfinex","ETHUSD",1753436289236,0.40114308,3719.0,3718.8,0.55]
["bitfinex","ETHUSD",1753436289409,0.40114308,3719.0,3718.9,0.6844]
["bitfinex","ETHUSD",1753436289898,0.40090699,3719.0,3718.9,3.37336716]
["bitfinex","ETHUSD",1753436290100,4.556,3719.4,3719.0,0.8654]
["bitfinex","ETHUSD",1753436290298,4.556,3719.4,3719.3,3.23863368]
["bitfinex","ETHUSD",1753436290526,4.80630357,3719.4,3719.3,3.83243368]
["bitfinex","ETHUSD",1753436290728,0.002,3720.1,3719.6,0.55]
["bitfinex","ETHUSD",1753436291023,0.002,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753436291192,4.558,3720.1,3720.0,2.82257204]
["bitfinex","ETHUSD",1753436291394,4.95844789,3720.1,3720.0,2.82257204]
["bitfinex","ETHUSD",1753436291583,0.40244789,3720.1,3720.0,0.6844]
["bitfinex","ETHUSD",1753436291794,4.558,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753436291995,4.95844789,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753436292220,8.19654767,3720.1,3720.0,1e-08]
["bitfinex","ETHUSD",1753436292425,9.53364767,3720.1,3720.0,1e-08]
["bitfinex","ETHUSD",1753436292596,0.8637,3719.2,3718.2,0.8301]
["bitfinex","ETHUSD",1753436292798,2.6891841,3718.6,3717.5,0.001]
["bitfinex","ETHUSD",1753436293043,7.64463199,3718.6,3717.5,2.69096843]
["bitfinex","ETHUSD",1753436293351,2.68984977,3717.7,3717.5,0.001]
["bitfinex","ETHUSD",1753436293535,4.555,3718.0,3717.5,0.001]
["bitfinex","ETHUSD",1753436293705,4.555,3718.0,3717.5,0.4604]
["bitfinex","ETHUSD",1753436294027,2.68971296,3717.9,3717.5,0.001]
["bitfinex","ETHUSD",1753436294421,3.09044766,3717.9,3717.5,0.001]
["bitfinex","ETHUSD",1753436294604,3.09046238,3717.9,3717.5,0.001]
["bitfinex","ETHUSD",1753436295105,2.68971296,3717.9,3717.5,0.001]
["bitfinex","ETHUSD",1753436295306,0.4734,3718.4,3717.5,0.001]
["bitfinex","ETHUSD",1753436295307,2.68941937,3718.3,3717.5,0.001]
["bitfinex","ETHUSD",1753436295600,4.554,3718.2,3717.6,1.042]
["bitfinex","ETHUSD",1753436296026,0.55,3718.8,3717.6,1.24619004]
["bitfinex","ETHUSD",1753436296228,4.554,3718.7,3717.7,0.8605]
["bitfinex","ETHUSD",1753436296433,0.40067418,3718.6,3717.6,0.20419004]
["bitfinex","ETHUSD",1753436296767,1.0234,3718.5,3717.5,0.001]
["bitfinex","ETHUSD",1753436296942,2.68961528,3718.1,3717.5,0.001]
["bitfinex","ETHUSD",1753436297242,7.24362164,3718.0,3717.5,0.001]
["bitfinex","ETHUSD",1753436297447,2.68969481,3717.9,3717.5,0.001]
["bitfinex","ETHUSD",1753436297650,4.554,3718.0,3717.5,0.001]
["bitfinex","ETHUSD",1753436297810,0.55,3718.4,3717.5,0.001]
["bitfinex","ETHUSD",1753436297811,4.554,3717.9,3717.5,3.15037213]
["bitfinex","ETHUSD",1753436298011,4.554,3717.8,3717.5,3.15037213]
["bitfinex","ETHUSD",1753436298212,4.554,3717.8,3717.5,0.4604]
["bitfinex","ETHUSD",1753436298418,5.104,3717.8,3717.5,0.001]
["bitfinex","ETHUSD",1753436298639,2.68990746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753436299150,3.23990746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753436299952,3.71330746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753436300514,1.0234,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753436300714,3.71330746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753436301161,4.56860746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753436301670,4.81927971,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753436302343,4.95362533,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753436302849,4.70300746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753436303450,4.70300746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436303614,7.70300746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436304353,12.25500746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436306519,7.70300746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436306724,12.25500746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436307050,7.70300746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436307251,12.25500746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436308149,8.23160746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436308361,4.22960746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436308545,4.70300746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436308717,4.22960746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436308924,9.25500746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436309452,9.25400746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436309654,4.22960746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436309862,0.1344,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436310063,4.551,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436310531,5.101,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436310731,7.79090746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436312545,0.1344,3717.7,3717.5,1e-08]
["bitfinex","ETHUSD",1753436312745,4.55,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436313059,0.9392,3718.0,3717.5,1e-08]
["bitfinex","ETHUSD",1753436313363,0.1344,3718.0,3717.6,0.4594]
["bitfinex","ETHUSD",1753436313663,4.55,3717.9,3717.7,0.4594]
["bitfinex","ETHUSD",1753436313870,0.1344,3718.2,3717.7,0.4594]
["bitfinex","ETHUSD",1753436314039,0.8287,3718.5,3717.8,0.4594]
["bitfinex","ETHUSD",1753436314241,0.1344,3718.4,3717.9,2.68964586]
["bitfinex","ETHUSD",1753436314436,4.55,3718.3,3717.9,2.68964586]
["bitfinex","ETHUSD",1753436314637,4.55,3718.3,3718.0,0.4594]
["bitfinex","ETHUSD",1753436315144,7.23942013,3718.3,3718.0,0.4594]
["bitfinex","ETHUSD",1753436315521,4.55,3718.3,3718.0,0.4594]
["bitfinex","ETHUSD",1753436315719,7.23944144,3718.3,3718.0,0.4594]
["bitfinex","ETHUSD",1753436315948,2.68969041,3717.9,3717.5,1e-08]
["bitfinex","ETHUSD",1753436316150,4.549,3717.8,3717.5,1e-08]
["bitfinex","ETHUSD",1753436316427,2.68990746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436316957,3.68890746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436317130,8.23690746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436317323,9.04530746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436317866,12.04530746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753436318558,2.69099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753436318763,6.80153653,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753436319123,4.6814,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753436319439,4.547,3716.1,3716.0,3.81656566]
["bitfinex","ETHUSD",1753436319636,6.458,3717.0,3716.4,2.69073263]
["bitfinex","ETHUSD",1753436319953,2.69060703,3716.7,3716.4,0.4539]
["bitfinex","ETHUSD",1753436320151,4.547,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1753436320957,4.547,3716.6,3716.5,0.4539]
["bitfinex","ETHUSD",1753436321256,2.69071057,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1753436321561,4.547,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1753436322060,4.547,3716.4,3716.3,0.5883]
["bitfinex","ETHUSD",1753436322265,4.546,3716.4,3716.3,0.5883]
["bitfinex","ETHUSD",1753436322433,0.1344,3716.9,3716.3,1.1245]
["bitfinex","ETHUSD",1753436322434,2.69050043,3716.8,3716.3,1.1245]
["bitfinex","ETHUSD",1753436322762,6.458,3717.0,3716.5,2.6906422]
["bitfinex","ETHUSD",1753436322973,4.546,3716.9,3716.6,0.9901]
["bitfinex","ETHUSD",1753436323270,4.546,3716.8,3716.7,3.68065882]
["bitfinex","ETHUSD",1753436323466,2.68983983,3717.7,3716.7,3.68065882]
["bitfinex","ETHUSD",1753436323467,3.56568956,3717.8,3717.2,2.69019467]
["bitfinex","ETHUSD",1753436323626,2.68962712,3718.0,3717.3,0.9901]
["bitfinex","ETHUSD",1753436323960,4.546,3717.9,3717.6,0.1344]
["bitfinex","ETHUSD",1753436324146,4.546,3717.9,3717.7,0.4539]
["bitfinex","ETHUSD",1753436324324,4.546,3717.9,3717.4,2.69003895]
["bitfinex","ETHUSD",1753436324325,2.68983511,3717.7,3716.6,0.8742]
["bitfinex","ETHUSD",1753436324530,2.69031682,3717.1,3716.6,0.8742]
["bitfinex","ETHUSD",1753436324727,2.69061443,3716.7,3716.1,0.8611]
["bitfinex","ETHUSD",1753436324928,4.545,3716.6,3716.1,0.8611]
["bitfinex","ETHUSD",1753436325160,0.5407,3716.5,3716.1,0.8611]
["bitfinex","ETHUSD",1753436325335,2.69085412,3716.3,3716.0,0.001]
["bitfinex","ETHUSD",1753436325534,4.545,3716.2,3716.0,0.4549]
["bitfinex","ETHUSD",1753436325863,4.545,3716.2,3716.0,0.001]
["bitfinex","ETHUSD",1753436326041,2.69099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753436327278,3.68999324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753436327575,4.55709324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753436328433,4.55709324,3716.1,3716.0,1e-08]
["bitfinex","ETHUSD",1753436331130,8.64179324,3716.1,3716.0,1e-08]
["bitfinex","ETHUSD",1753436331354,7.23399324,3716.1,3716.0,1e-08]
["bitfinex","ETHUSD",1753436331544,2.69099324,3716.1,3716.0,1e-08]
["bitfinex","ETHUSD",1753436331744,2.69076884,3716.5,3716.0,1e-08]
["bitfinex","ETHUSD",1753436331963,2.69099324,3716.1,3716.0,1e-08]
["bitfinex","ETHUSD",1753436332166,7.23399324,3716.1,3716.0,1e-08]
["bitfinex","ETHUSD",1753436332537,8.23299324,3716.1,3716.0,1e-08]
["bitfinex","ETHUSD",1753436332737,7.23399324,3716.1,3716.0,1e-08]
["bitfinex","ETHUSD",1753436332965,8.23299324,3716.1,3716.0,1e-08]
["bitfinex","ETHUSD",1753436333567,9.08219324,3716.1,3716.0,1e-08]
["bitfinex","ETHUSD",1753436334067,3.54019324,3716.1,3716.0,1e-08]
["bitfinex","ETHUSD",1753436334363,9.21559324,3716.1,3716.0,1e-08]
["bitfinex","ETHUSD",1753436335733,2.69113808,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753436335934,2.69164513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753436336132,7.23364513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753436336337,7.77434513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753436337440,9.08194513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753436337773,2.69164513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753436337974,7.23264513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753436339067,7.77334513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753436339557,9.02044513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753436340638,8.56214513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753436341070,8.02144513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753436341235,9.02044513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753436342886,2.69200742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753436343176,8.04000742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753436343475,8.58070742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753436343835,3.50000742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753436344040,2.69200742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753436344254,7.23200742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753436344854,6.35685318,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753436345976,6.49125318,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753436346284,7.06015318,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753436346841,7.52705318,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753436347037,7.36540742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753436348082,0.1344,3714.7,3714.6,0.2450376]
["bitfinex","ETHUSD",1753436348274,0.1344,3714.9,3714.6,1.2566376]
["bitfinex","ETHUSD",1753436348445,2.69170341,3715.2,3714.8,0.8484]
["bitfinex","ETHUSD",1753436348644,2.69179503,3715.0,3714.9,0.24503759]
["bitfinex","ETHUSD",1753436349586,2.69179503,3715.0,3714.9,0.69663759]
["bitfinex","ETHUSD",1753436349881,7.22979004,3715.0,3714.9,0.24503759]
["bitfinex","ETHUSD",1753436350756,2.69179004,3715.0,3714.9,0.24503759]
["bitfinex","ETHUSD",1753436351069,4.538,3715.0,3714.9,0.24503759]
["bitfinex","ETHUSD",1753436351382,4.537,3715.0,3714.9,1.39103759]
["bitfinex","ETHUSD",1753436351702,4.537,3715.0,3714.9,2.23943759]
["bitfinex","ETHUSD",1753436351901,6.463,3715.7,3714.9,0.24503759]
["bitfinex","ETHUSD",1753436352071,2.69164513,3715.2,3715.0,0.24503759]
["bitfinex","ETHUSD",1753436352278,7.22872142,3715.1,3714.9,0.4516]
["bitfinex","ETHUSD",1753436352585,2.8260125,3715.3,3715.0,1.25664948]
["bitfinex","ETHUSD",1753436352586,2.69165651,3715.2,3715.0,1.25664948]
["bitfinex","ETHUSD",1753436352892,4.537,3715.1,3715.0,0.56]
["bitfinex","ETHUSD",1753436353110,7.22871758,3715.1,3715.0,0.24504491]
["bitfinex","ETHUSD",1753436353611,7.22771758,3715.1,3715.0,0.24504491]
["bitfinex","ETHUSD",1753436353765,2.82611758,3715.1,3715.0,0.24504491]
["bitfinex","ETHUSD",1753436354095,7.93101758,3715.1,3715.0,0.24504491]
["bitfinex","ETHUSD",1753436354396,3.39501758,3715.1,3715.0,0.24504491]
["bitfinex","ETHUSD",1753436354601,7.36211758,3715.1,3715.0,0.24504491]
["bitfinex","ETHUSD",1753436354895,7.93101758,3715.1,3715.0,0.24504491]
["bitfinex","ETHUSD",1753436355099,2.69200742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753436355284,2.6925148,3714.0,3712.5,0.4516]
["bitfinex","ETHUSD",1753436355606,7.3619148,3714.0,3713.2,0.9454]
["bitfinex","ETHUSD",1753436355778,7.9308148,3714.0,3713.2,0.9454]
["bitfinex","ETHUSD",1753436355978,7.9308148,3714.0,3713.2,0.811]
["bitfinex","ETHUSD",1753436356796,8.3977148,3714.0,3713.2,0.001]
["bitfinex","ETHUSD",1753436357830,2.69287733,3713.5,3713.2,0.001]
["bitfinex","ETHUSD",1753436357997,5.3953,3713.5,3713.2,0.001]
["bitfinex","ETHUSD",1753436358190,9.25837733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753436358793,7.36127733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753436359322,7.93017733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753436359705,8.39707733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753436361903,7.93017733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753436362118,7.36127733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753436362423,2.82727733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753436362623,2.82727733,3713.5,3713.4,0.45160001]
["bitfinex","ETHUSD",1753436362927,4.6684,3713.5,3713.4,0.45160001]
["bitfinex","ETHUSD",1753436363126,4.6684,3713.5,3713.4,1.01160001]
["bitfinex","ETHUSD",1753436363325,4.21078631,3713.5,3713.4,1.01160001]
["bitfinex","ETHUSD",1753436363627,6.90366364,3713.5,3713.4,0.45160001]
["bitfinex","ETHUSD",1753436363925,4.21078631,3713.5,3713.4,0.45160001]
["bitfinex","ETHUSD",1753436364128,7.22587733,3713.5,3713.4,0.45160001]
["bitfinex","ETHUSD",1753436364447,2.69287733,3713.5,3713.4,0.45160001]
["bitfinex","ETHUSD",1753436364649,7.22587733,3713.5,3713.4,0.45160001]
["bitfinex","ETHUSD",1753436365013,2.69287733,3713.5,3713.4,0.45160001]
["bitfinex","ETHUSD",1753436365336,7.22587733,3713.5,3713.4,0.45160001]
["bitfinex","ETHUSD",1753436365549,7.22587733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753436365718,7.22587733,3713.5,3713.4,0.45160001]
["bitfinex","ETHUSD",1753436366053,4.533,3713.5,3713.4,0.45160001]
["bitfinex","ETHUSD",1753436366254,9.62421977,3714.3,3713.4,0.45160001]
["bitfinex","ETHUSD",1753436366255,2.69272704,3713.8,3713.4,1.01160001]
["bitfinex","ETHUSD",1753436366556,4.532,3713.7,3713.5,1.696]
["bitfinex","ETHUSD",1753436366713,4.532,3713.6,3713.5,0.6844]
["bitfinex","ETHUSD",1753436367333,4.532,3713.6,3713.5,4.38886434]
["bitfinex","ETHUSD",1753436367533,4.532,3713.6,3713.5,2.5408]
["bitfinex","ETHUSD",1753436367744,4.532,3713.6,3713.5,5.23367733]
["bitfinex","ETHUSD",1753436367950,2.69198707,3714.8,3714.2,0.55]
["bitfinex","ETHUSD",1753436368168,4.532,3714.7,3714.4,0.55]
["bitfinex","ETHUSD",1753436368461,4.532,3714.7,3714.6,0.55]
["bitfinex","ETHUSD",1753436368629,4.532,3714.7,3714.6,1.5616]
["bitfinex","ETHUSD",1753436369566,4.531,3714.7,3714.6,1.5616]
["bitfinex","ETHUSD",1753436370057,4.531,3714.7,3714.6,4.2536799]
["bitfinex","ETHUSD",1753436370258,2.69154021,3715.4,3714.7,2.69199785]
["bitfinex","ETHUSD",1753436370458,4.531,3715.3,3714.8,1.0116]
["bitfinex","ETHUSD",1753436370660,2.69127653,3715.8,3715.2,0.55]
["bitfinex","ETHUSD",1753436370661,0.1344,3715.6,3715.2,0.55]
["bitfinex","ETHUSD",1753436370859,4.53,3715.5,3715.3,0.4516]
["bitfinex","ETHUSD",1753436371035,2.69151239,3715.4,3715.2,0.55]
["bitfinex","ETHUSD",1753436371362,0.1344,3715.6,3715.2,0.55]
["bitfinex","ETHUSD",1753436371363,7.22157268,3715.3,3715.2,0.55]
["bitfinex","ETHUSD",1753436371660,4.53,3715.3,3715.2,1.8143]
["bitfinex","ETHUSD",1753436372008,4.53,3715.3,3715.2,2.3743]
["bitfinex","ETHUSD",1753436372594,0.1344,3715.9,3715.2,1.3627]
["bitfinex","ETHUSD",1753436372595,4.529,3715.4,3715.2,1.3627]
["bitfinex","ETHUSD",1753436372892,4.529,3715.3,3715.2,1.3627]
["bitfinex","ETHUSD",1753436373279,4.529,3715.3,3715.2,1.4971]
["bitfinex","ETHUSD",1753436373601,4.529,3715.3,3715.2,2.5087]
["bitfinex","ETHUSD",1753436373951,4.529,3715.3,3715.2,5.20034513]
["bitfinex","ETHUSD",1753436374183,0.002,3716.1,3715.8,0.55]
["bitfinex","ETHUSD",1753436374347,4.528,3716.0,3715.8,0.55]
["bitfinex","ETHUSD",1753436374547,4.528,3716.0,3715.9,1.0016]
["bitfinex","ETHUSD",1753436374788,4.528,3716.0,3715.9,2.3978]
["bitfinex","ETHUSD",1753436375157,4.528,3716.0,3715.9,1.8378]
["bitfinex","ETHUSD",1753436375471,4.528,3716.0,3715.3,0.8362]
["bitfinex","ETHUSD",1753436375694,2.69123293,3715.8,3715.4,0.55]
["bitfinex","ETHUSD",1753436375873,4.527,3715.7,3715.4,0.55]
["bitfinex","ETHUSD",1753436376371,7.21830161,3715.7,3715.4,0.55]
["bitfinex","ETHUSD",1753436377956,2.69140343,3715.6,3714.9,3.68125837]
["bitfinex","ETHUSD",1753436378188,2.69140343,3715.6,3715.1,0.55]
["bitfinex","ETHUSD",1753436378684,7.21830962,3715.7,3715.1,0.9894]
["bitfinex","ETHUSD",1753436379077,7.21830962,3715.7,3715.1,3.68110317]
["bitfinex","ETHUSD",1753436379287,7.21830962,3715.7,3715.1,0.9894]
["bitfinex","ETHUSD",1753436379499,2.6913673,3715.6,3715.1,0.9894]
["bitfinex","ETHUSD",1753436379705,7.21830712,3715.7,3715.1,0.9894]
["bitfinex","ETHUSD",1753436379880,2.69136293,3715.6,3715.1,0.9894]
["bitfinex","ETHUSD",1753436380405,3.21826293,3715.6,3715.1,0.9894]
["bitfinex","ETHUSD",1753436380612,0.5269,3715.5,3715.1,0.55]
["bitfinex","ETHUSD",1753436380904,4.525,3715.4,3714.9,0.55]
["bitfinex","ETHUSD",1753436381079,4.525,3715.4,3715.1,0.55]
["bitfinex","ETHUSD",1753436381271,0.5269,3715.3,3714.8,0.8435]
["bitfinex","ETHUSD",1753436381472,0.002,3715.8,3714.8,0.8435]
["bitfinex","ETHUSD",1753436381473,0.5269,3715.2,3714.8,0.8435]
["bitfinex","ETHUSD",1753436381673,2.6918021,3715.0,3714.8,0.8435]
["bitfinex","ETHUSD",1753436382108,2.6918021,3715.0,3714.9,0.55]
["bitfinex","ETHUSD",1753436382309,5.0509,3715.1,3714.9,0.55]
["bitfinex","ETHUSD",1753436382676,4.524,3715.0,3714.9,0.55]
["bitfinex","ETHUSD",1753436383069,7.74269004,3715.0,3714.9,0.55]
["bitfinex","ETHUSD",1753436383283,2.69198934,3714.8,3714.4,1.3946]
["bitfinex","ETHUSD",1753436383474,3.21888934,3714.8,3714.4,1.3946]
["bitfinex","ETHUSD",1753436383691,4.523,3714.7,3714.4,1.3946]
["bitfinex","ETHUSD",1753436384498,0.5269,3714.8,3714.4,1.3946]
["bitfinex","ETHUSD",1753436384499,4.523,3714.6,3714.4,1.3946]
["bitfinex","ETHUSD",1753436384873,4.523,3714.6,3714.5,3.9894]
["bitfinex","ETHUSD",1753436385279,4.523,3714.6,3714.5,3.55]
["bitfinex","ETHUSD",1753436385486,4.523,3714.6,3714.5,3.6844]
["bitfinex","ETHUSD",1753436385887,2.69188342,3714.9,3714.6,0.55]
["bitfinex","ETHUSD",1753436386173,2.69198445,3714.8,3714.6,0.55]
["bitfinex","ETHUSD",1753436386377,0.5269,3715.5,3714.6,0.9894]
["bitfinex","ETHUSD",1753436386611,2.69164219,3715.3,3715.2,0.55]
["bitfinex","ETHUSD",1753436386791,8.19864219,3715.3,3715.2,0.55]
["bitfinex","ETHUSD",1753436386987,2.69164513,3715.2,3715.1,0.55]
["bitfinex","ETHUSD",1753436387189,2.69164513,3715.2,3714.4,0.8446]
["bitfinex","ETHUSD",1753436387395,2.69186249,3714.9,3714.8,0.55]
["bitfinex","ETHUSD",1753436387605,4.521,3714.9,3714.8,0.55]
["bitfinex","ETHUSD",1753436387916,7.21286249,3714.9,3714.8,0.55]
["bitfinex","ETHUSD",1753436388118,8.19786249,3714.9,3714.8,0.55]
["bitfinex","ETHUSD",1753436388684,7.21286249,3714.9,3714.8,0.55]
["bitfinex","ETHUSD",1753436388896,7.21286249,3714.9,3714.5,0.55]
["bitfinex","ETHUSD",1753436389118,4.521,3714.9,3714.8,0.55]
["bitfinex","ETHUSD",1753436389697,4.52,3714.9,3714.8,1.5433]
["bitfinex","ETHUSD",1753436390004,2.69133667,3715.7,3715.2,0.55]
["bitfinex","ETHUSD",1753436390206,4.52,3715.6,3715.3,0.4394]
["bitfinex","ETHUSD",1753436390417,4.52,3715.6,3715.5,0.6844]
["bitfinex","ETHUSD",1753436390729,7.73825536,3715.6,3715.5,0.6844]
["bitfinex","ETHUSD",1753436390879,7.73825536,3715.6,3715.5,0.55]
["bitfinex","ETHUSD",1753436391085,5.505,3715.6,3714.7,3.0]
["bitfinex","ETHUSD",1753436391285,5.505,3715.6,3714.6,4.3]
["bitfinex","ETHUSD",1753436391286,2.69200742,3714.7,3714.6,4.3]
["bitfinex","ETHUSD",1753436391489,2.6920799,3714.6,3714.5,0.9981]
["bitfinex","ETHUSD",1753436391689,2.6920799,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753436392145,2.6920799,3714.6,3714.5,0.6844]
["bitfinex","ETHUSD",1753436392439,5.0459,3714.7,3714.5,0.6844]
["bitfinex","ETHUSD",1753436392440,7.21101196,3714.7,3714.5,0.6844]
["bitfinex","ETHUSD",1753436392623,7.21105838,3714.7,3714.5,0.6844]
["bitfinex","ETHUSD",1753436392802,2.6920799,3714.6,3714.5,0.6844]
["bitfinex","ETHUSD",1753436393127,7.21101738,3714.7,3714.5,0.6844]
["bitfinex","ETHUSD",1753436393337,2.6920799,3714.6,3714.5,0.6844]
["bitfinex","ETHUSD",1753436393699,7.2100799,3714.6,3714.5,0.6844]
["bitfinex","ETHUSD",1753436394300,7.2100799,3714.6,3714.2,1.3031]
["bitfinex","ETHUSD",1753436394301,5.503,3714.6,3713.9,0.854]
["bitfinex","ETHUSD",1753436394498,2.6925148,3714.0,3713.9,0.1344]
["bitfinex","ETHUSD",1753436394700,7.2105148,3714.0,3713.9,0.1344]
["bitfinex","ETHUSD",1753436394934,7.2105148,3714.0,3713.9,0.6844]
["bitfinex","ETHUSD",1753436395140,4.518,3714.0,3713.9,0.6844]
["bitfinex","ETHUSD",1753436395304,4.518,3714.0,3713.9,1.1238]
["bitfinex","ETHUSD",1753436395498,4.518,3714.0,3713.9,0.6844]
["bitfinex","ETHUSD",1753436395499,7.2105148,3714.0,3713.9,0.6844]
["bitfinex","ETHUSD",1753436396235,4.518,3714.0,3713.9,0.6844]
["bitfinex","ETHUSD",1753436396436,2.69241678,3714.2,3714.0,0.55]
["bitfinex","ETHUSD",1753436396739,7.73634231,3714.1,3714.0,0.55]
["bitfinex","ETHUSD",1753436396947,2.69280482,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753436397153,7.20980482,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753436397352,8.19480482,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753436397653,8.32920482,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753436398915,0.1344,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753436399133,7.20880482,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753436399563,4.516,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753436399726,7.73570482,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753436400071,8.32820482,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753436400375,2.69274108,3713.7,3713.5,0.001]
["bitfinex","ETHUSD",1753436400654,4.515,3713.6,3713.5,0.551]
["bitfinex","ETHUSD",1753436400853,7.73470482,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753436401053,8.19280482,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753436401275,0.5269,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753436401417,4.515,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753436401932,7.3176,3714.3,3713.5,1.4324]
["bitfinex","ETHUSD",1753436401933,7.452,3714.3,3713.5,1.4324]
["bitfinex","ETHUSD",1753436402147,0.8379,3715.6,3714.9,0.55]
["bitfinex","ETHUSD",1753436402350,4.517,3715.2,3715.1,0.55]
["bitfinex","ETHUSD",1753436402550,4.517,3715.2,3715.1,1.1238]
["bitfinex","ETHUSD",1753436402871,0.002,3715.2,3715.1,1.1238]
["bitfinex","ETHUSD",1753436403069,0.002,3715.2,3715.1,3.6844]
["bitfinex","ETHUSD",1753436403070,4.517,3715.2,3715.1,3.6844]
["bitfinex","ETHUSD",1753436403255,0.002,3715.2,3715.1,7.36941758]
["bitfinex","ETHUSD",1753436404370,0.002,3715.2,3715.1,8.22221758]
["bitfinex","ETHUSD",1753436404569,0.002,3715.8,3715.7,3.24128293]
["bitfinex","ETHUSD",1753436404887,0.002,3715.8,3715.7,7.22848293]
["bitfinex","ETHUSD",1753436405102,0.002,3715.8,3715.7,8.22178293]
["bitfinex","ETHUSD",1753436405282,1e-08,3715.8,3715.7,15.20431454]
["bitfinex","ETHUSD",1753436405748,1e-08,3715.8,3715.7,19.71731454]
["bitfinex","ETHUSD",1753436408467,0.002,3716.1,3716.0,4.09626566]
["bitfinex","ETHUSD",1753436408784,0.002,3716.1,3716.0,7.09626566]
["bitfinex","ETHUSD",1753436409004,0.002,3716.1,3716.0,8.21196566]
["bitfinex","ETHUSD",1753436409664,0.002,3716.1,3716.0,12.72296566]
["bitfinex","ETHUSD",1753436410052,0.002,3716.1,3716.0,6.68066566]
["bitfinex","ETHUSD",1753436410287,0.002,3716.1,3716.0,7.66196566]
["bitfinex","ETHUSD",1753436410462,0.002,3716.1,3716.0,8.21196566]
["bitfinex","ETHUSD",1753436411485,0.002,3716.1,3716.0,3.9896]
["bitfinex","ETHUSD",1753436412054,0.002,3716.1,3716.0,7.14736566]
["bitfinex","ETHUSD",1753436412292,0.002,3716.1,3716.0,8.21196566]
["bitfinex","ETHUSD",1753436412584,0.002,3716.1,3716.0,12.72096566]
["bitfinex","ETHUSD",1753436412953,0.002,3717.1,3717.0,3.24034167]
["bitfinex","ETHUSD",1753436413155,0.002,3717.1,3717.0,6.24034167]
["bitfinex","ETHUSD",1753436413388,0.002,3717.1,3717.0,6.37474167]
["bitfinex","ETHUSD",1753436414264,0.002,3717.1,3717.0,13.68957328]
["bitfinex","ETHUSD",1753436414451,0.002,3717.1,3717.0,14.20417328]
["bitfinex","ETHUSD",1753436414652,0.002,3717.1,3717.0,18.71217328]
["bitfinex","ETHUSD",1753436415051,0.002,3717.6,3717.5,3.23997982]
["bitfinex","ETHUSD",1753436415256,0.002,3717.6,3717.5,7.3178105]
["bitfinex","ETHUSD",1753436415492,0.002,3717.6,3717.5,10.25211309]
["bitfinex","ETHUSD",1753436415662,0.25079418,3719.0,3718.4,0.55]
["bitfinex","ETHUSD",1753436415866,0.002,3719.1,3719.0,7.11899486]
["bitfinex","ETHUSD",1753436416069,0.002,3719.1,3719.0,4.4301]
["bitfinex","ETHUSD",1753436416263,0.557,3719.1,3719.0,3.55]
["bitfinex","ETHUSD",1753436416458,0.002,3719.1,3719.0,3.55]
["bitfinex","ETHUSD",1753436416663,0.002,3719.1,3719.0,6.23889486]
["bitfinex","ETHUSD",1753436416988,3.71252256,3719.1,3719.0,3.55]
["bitfinex","ETHUSD",1753436417211,4.36425751,3719.1,3719.0,3.55]
["bitfinex","ETHUSD",1753436417974,1.67543495,3719.1,3718.0,0.55]
["bitfinex","ETHUSD",1753436418180,1.0217,3719.0,3717.9,0.8819]
["bitfinex","ETHUSD",1753436418380,2.68933986,3718.4,3717.9,0.8819]
["bitfinex","ETHUSD",1753436418614,2.68961807,3718.0,3717.9,0.20630871]
["bitfinex","ETHUSD",1753436418816,1.0217,3718.3,3717.6,5.6581282]
["bitfinex","ETHUSD",1753436418817,0.4667,3718.3,3717.6,5.6581282]
["bitfinex","ETHUSD",1753436418979,0.555,3718.0,3717.6,5.6581282]
["bitfinex","ETHUSD",1753436419311,0.555,3717.9,3717.7,3.55]
["bitfinex","ETHUSD",1753436419510,0.555,3717.9,3717.7,6.2398075]
["bitfinex","ETHUSD",1753436419721,1.0217,3718.2,3717.7,0.55]
["bitfinex","ETHUSD",1753436419890,0.4667,3718.2,3717.7,3.23982908]
["bitfinex","ETHUSD",1753436420097,1.20640251,3718.5,3718.1,0.55]
["bitfinex","ETHUSD",1753436420305,2.68924346,3718.6,3717.8,0.55]
["bitfinex","ETHUSD",1753436420306,2.68940107,3718.3,3717.8,0.55]
["bitfinex","ETHUSD",1753436420508,3.71122265,3718.2,3717.7,0.55]
["bitfinex","ETHUSD",1753436420710,2.68963123,3718.0,3717.7,3.55]
["bitfinex","ETHUSD",1753436421025,3.24469386,3717.9,3717.7,3.55]
["bitfinex","ETHUSD",1753436421316,0.555,3717.8,3717.7,0.55]
["bitfinex","ETHUSD",1753436421717,0.555,3717.8,3717.6,5.6581282]
["bitfinex","ETHUSD",1753436421718,1.0217,3717.8,3717.6,5.6581282]
["bitfinex","ETHUSD",1753436421942,3.15653511,3717.7,3717.6,5.6581282]
["bitfinex","ETHUSD",1753436422103,4.21258483,3717.7,3717.6,6.2081282]
["bitfinex","ETHUSD",1753436422719,3.96199685,3717.7,3717.6,6.2081282]
["bitfinex","ETHUSD",1753436422918,3.71153511,3717.7,3717.6,5.6581282]
["bitfinex","ETHUSD",1753436423124,3.53600746,3717.6,3716.0,3.20559683]
["bitfinex","ETHUSD",1753436423299,4.502,3717.5,3716.3,2.6907889]
["bitfinex","ETHUSD",1753436423498,2.69029408,3717.1,3716.4,2.6907729]
["bitfinex","ETHUSD",1753436423699,0.555,3717.0,3716.5,3.0]
["bitfinex","ETHUSD",1753436423911,2.69029408,3717.1,3716.5,3.0]
["bitfinex","ETHUSD",1753436424094,2.69013584,3717.3,3716.5,3.0]
["bitfinex","ETHUSD",1753436424095,4.502,3717.6,3717.2,3.55]
["bitfinex","ETHUSD",1753436424298,0.555,3717.5,3717.3,0.1344]
["bitfinex","ETHUSD",1753436424499,2.69019692,3717.2,3717.1,0.55]
["bitfinex","ETHUSD",1753436424706,1.0217,3717.2,3717.1,0.55]
["bitfinex","ETHUSD",1753436424904,3.71189692,3717.2,3717.1,0.55]
["bitfinex","ETHUSD",1753436425814,1.0217,3717.2,3717.1,0.55]
["bitfinex","ETHUSD",1753436426127,4.502,3717.2,3717.1,0.55]
["bitfinex","ETHUSD",1753436426424,4.501,3717.5,3717.1,0.55]
["bitfinex","ETHUSD",1753436426793,4.501,3717.5,3717.3,0.6844]
["bitfinex","ETHUSD",1753436426794,3.24511958,3717.4,3717.3,0.6844]
["bitfinex","ETHUSD",1753436427138,3.71181958,3717.4,3717.3,0.6844]
["bitfinex","ETHUSD",1753436427640,3.71181958,3717.4,3717.3,0.55]
["bitfinex","ETHUSD",1753436428544,4.50661958,3717.4,3717.3,0.55]
["bitfinex","ETHUSD",1753436429127,2.69018356,3717.3,3716.3,0.20314509]
["bitfinex","ETHUSD",1753436429326,2.69058349,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753436429531,7.19058349,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753436429736,8.21228349,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753436429913,9.02338349,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753436430097,6.3328,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753436430303,5.5217,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753436430546,7.74555882,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753436430704,8.21225882,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753436430904,2.69100785,3716.1,3715.5,0.8048]
["bitfinex","ETHUSD",1753436431240,4.499,3716.0,3715.5,0.8048]
["bitfinex","ETHUSD",1753436431533,5.054,3716.0,3715.6,2.69134556]
["bitfinex","ETHUSD",1753436431731,5.054,3716.0,3715.7,3.0]
["bitfinex","ETHUSD",1753436431924,4.499,3716.0,3715.7,3.0]
["bitfinex","ETHUSD",1753436432136,4.499,3716.0,3715.8,0.55]
["bitfinex","ETHUSD",1753436432349,4.499,3716.0,3715.8,3.24118397]
["bitfinex","ETHUSD",1753436432518,4.499,3716.0,3715.9,3.24113808]
["bitfinex","ETHUSD",1753436432718,2.69062003,3716.7,3716.0,3.24101559]
["bitfinex","ETHUSD",1753436432719,0.555,3716.7,3716.0,3.24101559]
["bitfinex","ETHUSD",1753436433018,4.498,3716.6,3716.2,3.24089689]
["bitfinex","ETHUSD",1753436433420,5.053,3716.6,3716.2,3.24089689]
["bitfinex","ETHUSD",1753436433720,1.2778,3717.0,3716.2,3.24089689]
["bitfinex","ETHUSD",1753436433721,4.498,3716.5,3716.2,3.55]
["bitfinex","ETHUSD",1753436433919,4.498,3716.5,3716.1,2.69096628]
["bitfinex","ETHUSD",1753436433920,4.498,3716.4,3716.1,0.55]
["bitfinex","ETHUSD",1753436434222,0.8111,3717.0,3716.2,3.55]
["bitfinex","ETHUSD",1753436434223,5.053,3716.3,3716.2,3.55]
["bitfinex","ETHUSD",1753436434631,5.053,3716.3,3715.8,3.0]
["bitfinex","ETHUSD",1753436434632,5.5197,3716.3,3715.8,3.0]
["bitfinex","ETHUSD",1753436434846,4.06903637,3716.2,3715.6,3.0]
["bitfinex","ETHUSD",1753436435061,0.8231,3716.2,3714.5,2.69215237]
["bitfinex","ETHUSD",1753436435225,2.6911205,3716.0,3715.3,2.69155141]
["bitfinex","ETHUSD",1753436435421,3.24614538,3715.9,3715.4,0.55]
["bitfinex","ETHUSD",1753436435647,4.497,3715.8,3715.4,0.55]
["bitfinex","ETHUSD",1753436435831,4.497,3715.8,3714.8,0.4667]
["bitfinex","ETHUSD",1753436435832,4.497,3715.8,3715.2,2.69159581]
["bitfinex","ETHUSD",1753436436035,5.5187,3715.8,3714.9,0.55]
["bitfinex","ETHUSD",1753436436239,0.8231,3716.2,3715.7,0.55]
["bitfinex","ETHUSD",1753436436552,4.497,3716.1,3715.8,0.55]
["bitfinex","ETHUSD",1753436436725,2.69113808,3715.9,3715.8,0.55]
["bitfinex","ETHUSD",1753436436921,2.69113867,3715.9,3715.3,0.55]
["bitfinex","ETHUSD",1753436437148,0.9626,3716.0,3715.3,0.55]
["bitfinex","ETHUSD",1753436437149,3.20472069,3715.8,3715.3,0.55]
["bitfinex","ETHUSD",1753436437352,0.5135,3715.7,3715.3,0.55]
["bitfinex","ETHUSD",1753436437664,5.0105,3715.6,3715.3,0.55]
["bitfinex","ETHUSD",1753436437959,5.0105,3715.6,3715.2,5.69162032]
["bitfinex","ETHUSD",1753436437960,0.5135,3715.5,3715.2,0.55]
["bitfinex","ETHUSD",1753436438261,2.69157772,3715.3,3714.4,0.8565]
["bitfinex","ETHUSD",1753436438424,1.8257,3715.4,3714.4,0.8565]
["bitfinex","ETHUSD",1753436438425,0.5135,3715.2,3714.5,2.69215237]
["bitfinex","ETHUSD",1753436438629,4.496,3715.1,3714.6,3.0]
["bitfinex","ETHUSD",1753436438943,0.9626,3715.0,3714.7,0.55]
["bitfinex","ETHUSD",1753436439120,4.496,3715.1,3715.0,0.55]
["bitfinex","ETHUSD",1753436439620,4.496,3715.1,3714.9,0.55]
["bitfinex","ETHUSD",1753436440045,1.3766,3715.8,3715.2,2.69164513]
["bitfinex","ETHUSD",1753436440245,4.496,3715.7,3715.2,0.55]
["bitfinex","ETHUSD",1753436440446,2.69144718,3715.5,3715.2,0.55]
["bitfinex","ETHUSD",1753436440648,4.496,3715.4,3715.0,0.55]
["bitfinex","ETHUSD",1753436440867,4.496,3715.3,3715.0,0.55]
["bitfinex","ETHUSD",1753436441030,4.496,3715.3,3715.2,6.24164513]
["bitfinex","ETHUSD",1753436441229,4.496,3715.3,3715.2,6.37604513]
["bitfinex","ETHUSD",1753436441766,0.5135,3715.7,3715.5,0.55]
["bitfinex","ETHUSD",1753436442215,8.14895981,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753436442510,5.4576,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753436442713,4.495,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753436442920,0.5135,3716.0,3715.6,0.55]
["bitfinex","ETHUSD",1753436443214,0.5135,3716.7,3716.2,0.55]
["bitfinex","ETHUSD",1753436443429,0.11003049,3717.8,3716.2,0.55]
["bitfinex","ETHUSD",1753436443430,1.3793,3717.2,3716.2,0.75505121]
["bitfinex","ETHUSD",1753436443613,0.5135,3717.3,3716.9,3.55]
["bitfinex","ETHUSD",1753436443817,10.953,3717.0,3716.9,3.6844]
["bitfinex","ETHUSD",1753436444206,10.953,3717.0,3716.9,6.37481405]
["bitfinex","ETHUSD",1753436446091,6.459,3717.0,3716.9,6.37481405]
["bitfinex","ETHUSD",1753436446294,10.953,3717.0,3716.9,3.6844]
["bitfinex","ETHUSD",1753436446894,10.953,3717.0,3716.9,6.37481405]
["bitfinex","ETHUSD",1753436447830,11.71800784,3717.0,3716.9,0.6844]
["bitfinex","ETHUSD",1753436448034,11.20250784,3717.0,3716.9,0.6844]
["bitfinex","ETHUSD",1753436448205,11.20250784,3717.0,3716.9,3.37481405]
["bitfinex","ETHUSD",1753436448206,10.951,3717.0,3716.9,3.37481405]
["bitfinex","ETHUSD",1753436448529,10.951,3717.0,3716.9,3.6844]
["bitfinex","ETHUSD",1753436448734,10.951,3717.0,3716.9,6.37481405]
["bitfinex","ETHUSD",1753436448919,10.951,3717.0,3716.9,3.6844]
["bitfinex","ETHUSD",1753436449115,11.20152826,3717.0,3716.9,6.37481405]
["bitfinex","ETHUSD",1753436450311,11.20152826,3717.0,3716.9,3.6844]
["bitfinex","ETHUSD",1753436450514,11.20152826,3717.0,3716.9,6.37481405]
["bitfinex","ETHUSD",1753436450714,11.20052906,3717.0,3716.9,6.37481405]
["bitfinex","ETHUSD",1753436451136,11.20052906,3717.0,3716.9,3.6844]
["bitfinex","ETHUSD",1753436451336,12.11650322,3717.0,3716.9,3.6844]
["bitfinex","ETHUSD",1753436451558,12.56560322,3717.0,3716.9,3.6844]
["bitfinex","ETHUSD",1753436451734,0.8495,3716.9,3716.1,0.001]
["bitfinex","ETHUSD",1753436452037,2.69070716,3716.5,3716.2,0.1344]
["bitfinex","ETHUSD",1753436452247,0.1344,3716.7,3716.3,0.55]
["bitfinex","ETHUSD",1753436452248,8.14237601,3716.4,3716.3,0.55]
["bitfinex","ETHUSD",1753436452402,8.39390507,3716.4,3716.3,0.55]
["bitfinex","ETHUSD",1753436452603,5.70312906,3716.4,3716.2,0.1344]
["bitfinex","ETHUSD",1753436452833,0.5135,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753436453036,0.4491,3717.1,3716.5,3.0]
["bitfinex","ETHUSD",1753436453208,0.4491,3717.1,3716.4,2.69072345]
["bitfinex","ETHUSD",1753436453209,4.74049054,3716.9,3716.7,0.1344]
["bitfinex","ETHUSD",1753436453415,6.9725,3717.0,3716.8,0.55]
["bitfinex","ETHUSD",1753436453616,4.73948098,3716.9,3716.8,0.55]
["bitfinex","ETHUSD",1753436454127,0.25148098,3716.9,3716.8,3.24048643]
["bitfinex","ETHUSD",1753436454309,0.5135,3717.6,3717.0,0.55]
["bitfinex","ETHUSD",1753436454504,4.488,3717.5,3717.0,0.55]
["bitfinex","ETHUSD",1753436454704,0.76498098,3717.4,3717.3,0.6844]
["bitfinex","ETHUSD",1753436454923,0.5135,3717.4,3717.3,0.6844]
["bitfinex","ETHUSD",1753436455105,5.0015,3717.4,3717.3,0.6844]
["bitfinex","ETHUSD",1753436455649,7.9429807,3717.4,3717.3,0.6844]
["bitfinex","ETHUSD",1753436455941,4.488,3717.4,3717.3,0.6844]
["bitfinex","ETHUSD",1753436456139,3.65244346,3717.7,3717.4,0.55]
["bitfinex","ETHUSD",1753436456318,5.0005,3717.6,3717.4,0.55]
["bitfinex","ETHUSD",1753436456514,2.69005218,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1753436456742,4.487,3717.5,3717.4,0.55]
["bitfinex","ETHUSD",1753436456916,0.5135,3717.5,3717.4,0.55]
["bitfinex","ETHUSD",1753436457113,0.5135,3717.5,3716.8,2.69048169]
["bitfinex","ETHUSD",1753436457114,8.13957982,3717.5,3716.5,3.8364]
["bitfinex","ETHUSD",1753436457327,8.13957982,3717.5,3717.1,0.1344]
["bitfinex","ETHUSD",1753436457328,2.69013218,3717.3,3717.1,0.1344]
["bitfinex","ETHUSD",1753436457527,2.6903421,3717.0,3716.6,0.1344]
["bitfinex","ETHUSD",1753436457740,4.486,3716.9,3716.6,0.1344]
["bitfinex","ETHUSD",1753436457905,4.9995,3716.9,3716.6,0.1344]
["bitfinex","ETHUSD",1753436458107,4.486,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753436458748,4.9995,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753436458946,3.6527339,3717.3,3716.9,0.55]
["bitfinex","ETHUSD",1753436459257,3.20371227,3717.2,3716.8,0.1344]
["bitfinex","ETHUSD",1753436459436,2.6903221,3717.1,3716.8,0.1344]
["bitfinex","ETHUSD",1753436459629,2.6903221,3717.1,3716.9,0.55]
["bitfinex","ETHUSD",1753436459630,7.1753221,3717.1,3716.9,0.55]
["bitfinex","ETHUSD",1753436459856,4.485,3717.1,3716.9,0.55]
["bitfinex","ETHUSD",1753436460353,7.17531264,3717.1,3716.9,0.55]
["bitfinex","ETHUSD",1753436460958,4.485,3717.0,3716.9,0.55]
["bitfinex","ETHUSD",1753436461342,3.2038134,3717.1,3716.9,0.55]
["bitfinex","ETHUSD",1753436461646,4.484,3717.0,3716.9,0.55]
["bitfinex","ETHUSD",1753436461955,7.68784167,3717.0,3716.9,0.55]
["bitfinex","ETHUSD",1753436462323,4.9975,3717.0,3716.9,0.55]
["bitfinex","ETHUSD",1753436462542,8.13694167,3717.0,3716.9,0.55]
["bitfinex","ETHUSD",1753436463077,7.62344167,3717.0,3716.9,0.55]
["bitfinex","ETHUSD",1753436463368,2.69074848,3716.5,3716.1,3.001]
["bitfinex","ETHUSD",1753436463539,4.9965,3716.4,3716.2,0.1344]
["bitfinex","ETHUSD",1753436463723,0.5135,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753436464123,0.5135,3716.3,3716.2,0.6844]
["bitfinex","ETHUSD",1753436464728,3.20434842,3716.3,3716.2,0.6844]
["bitfinex","ETHUSD",1753436464927,0.5135,3716.3,3716.2,0.6844]
["bitfinex","ETHUSD",1753436467179,4.483,3716.4,3716.3,0.55]
["bitfinex","ETHUSD",1753436467665,5.016,3716.4,3716.3,0.55]
["bitfinex","ETHUSD",1753436467876,7.70677601,3716.4,3716.2,0.1344]
["bitfinex","ETHUSD",1753436468160,5.016,3716.4,3716.2,0.1344]
["bitfinex","ETHUSD",1753436468361,5.016,3716.4,3716.3,0.55]
["bitfinex","ETHUSD",1753436468566,7.70677601,3716.4,3716.3,0.55]
["bitfinex","ETHUSD",1753436468927,8.13707601,3716.4,3716.3,0.55]
["bitfinex","ETHUSD",1753436469152,8.13707601,3716.4,3716.1,0.001]
["bitfinex","ETHUSD",1753436469153,2.69092083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753436469362,7.17092083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753436469639,8.13422083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753436470071,8.26862083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753436470760,9.08112083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753436471260,3.54450024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753436471461,8.02350024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753436471760,8.98680024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753436472965,0.1344,3715.6,3715.3,0.001]
["bitfinex","ETHUSD",1753436473265,6.46,3716.1,3715.4,3.55]
["bitfinex","ETHUSD",1753436473266,4.478,3715.5,3715.4,3.55]
["bitfinex","ETHUSD",1753436473474,4.478,3715.5,3715.3,0.551]
["bitfinex","ETHUSD",1753436473475,2.69150024,3715.4,3715.3,0.551]
["bitfinex","ETHUSD",1753436473682,3.65480024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753436473880,3.22450024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753436474052,3.65480024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753436476285,7.70150024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753436476990,0.1344,3715.5,3715.3,3.551]
["bitfinex","ETHUSD",1753436477287,0.1344,3715.5,3715.3,0.551]
["bitfinex","ETHUSD",1753436477288,4.476,3715.4,3715.3,0.551]
["bitfinex","ETHUSD",1753436477654,7.16750024,3715.4,3715.3,0.551]
["bitfinex","ETHUSD",1753436477853,7.70050024,3715.4,3715.3,0.551]
["bitfinex","ETHUSD",1753436478082,8.92780024,3715.4,3715.3,0.551]
["bitfinex","ETHUSD",1753436478476,8.92780024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753436479385,8.92780024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436480088,9.03956108,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436480397,14.87356108,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436481794,4.56356108,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436481970,9.03756108,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436482168,4.45180024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436482503,8.92580024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436482890,4.45180024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436483090,8.92580024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436484905,8.92480024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436487082,23.42480024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436487283,23.42280024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436487887,26.42280024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753436489530,2.6920799,3714.6,3714.4,1e-08]
["bitfinex","ETHUSD",1753436489681,3.5224873,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753436490004,14.5898873,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753436490173,15.1228873,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753436490608,15.5531873,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753436491180,15.1228873,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753436491482,15.1218873,3713.9,3713.8,0.24535754]
["bitfinex","ETHUSD",1753436492418,10.6528873,3713.9,3713.8,0.24535754]
["bitfinex","ETHUSD",1753436492596,15.1218873,3713.9,3713.8,0.24535754]
["bitfinex","ETHUSD",1753436492915,11.0831873,3713.9,3713.8,0.24535754]
["bitfinex","ETHUSD",1753436493106,15.5521873,3713.9,3713.8,0.24535754]
["bitfinex","ETHUSD",1753436493302,15.5521873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436494003,11.0831873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436494182,15.5511873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436495284,14.5868873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753436495694,2.6926598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753436497640,8.0210598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753436499627,0.1344,3713.9,3713.7,1.5395]
["bitfinex","ETHUSD",1753436499795,4.465,3713.8,3713.7,0.551]
["bitfinex","ETHUSD",1753436500499,4.465,3713.8,3713.7,1.5395]
["bitfinex","ETHUSD",1753436501127,8.5994598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753436501300,9.0453598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753436501623,8.1069756,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753436502026,8.6113756,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753436503126,8.6103756,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753436503916,9.0562756,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753436504125,8.6103756,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753436505418,8.6103756,3713.8,3713.7,0.24571494]
["bitfinex","ETHUSD",1753436506529,8.6083756,3713.8,3713.7,0.24571494]
["bitfinex","ETHUSD",1753436507021,8.1039756,3713.8,3713.7,0.24571494]
["bitfinex","ETHUSD",1753436508125,7.3009756,3713.8,3713.7,0.24571494]
["bitfinex","ETHUSD",1753436508312,7.3009756,3713.8,3713.7,1.25241494]
["bitfinex","ETHUSD",1753436508313,2.8389756,3713.8,3713.7,1.25241494]
["bitfinex","ETHUSD",1753436508518,7.2989756,3713.8,3713.7,1.78421494]
["bitfinex","ETHUSD",1753436509098,2.8389756,3713.8,3713.7,1.78421494]
["bitfinex","ETHUSD",1753436509396,7.2989756,3713.8,3713.7,1.78421494]
["bitfinex","ETHUSD",1753436510529,7.2989756,3713.8,3713.7,1.25241494]
["bitfinex","ETHUSD",1753436511246,0.1463158,3713.8,3713.7,1.78421494]
["bitfinex","ETHUSD",1753436511433,4.4709158,3713.8,3713.7,1.78421494]
["bitfinex","ETHUSD",1753436511609,7.1635756,3713.8,3713.7,1.78421494]
["bitfinex","ETHUSD",1753436512119,4.4709158,3713.8,3713.7,1.78421494]
["bitfinex","ETHUSD",1753436512633,0.0119158,3713.8,3713.7,1.78421494]
["bitfinex","ETHUSD",1753436512831,0.0119158,3713.8,3713.7,8.30517457]
["bitfinex","ETHUSD",1753436513138,0.0119158,3713.8,3713.7,8.41264725]
["bitfinex","ETHUSD",1753436514307,4.456,3713.9,3713.8,3.2426598]
["bitfinex","ETHUSD",1753436514641,0.002,3714.4,3714.2,3.24230791]
["bitfinex","ETHUSD",1753436514812,4.456,3714.3,3714.2,3.55]
["bitfinex","ETHUSD",1753436515139,4.456,3714.3,3714.2,7.61011625]
["bitfinex","ETHUSD",1753436516440,4.456,3714.3,3714.2,4.91774643]
["bitfinex","ETHUSD",1753436516742,4.456,3714.3,3714.2,3.24484643]
["bitfinex","ETHUSD",1753436516912,7.14829733,3714.3,3714.2,3.24484643]
["bitfinex","ETHUSD",1753436517112,7.14829733,3714.3,3714.2,3.79484643]
["bitfinex","ETHUSD",1753436517337,4.456,3714.3,3714.2,3.79484643]
["bitfinex","ETHUSD",1753436517533,4.456,3714.3,3714.2,4.25154643]
["bitfinex","ETHUSD",1753436517737,7.14829733,3714.3,3714.2,4.25154643]
["bitfinex","ETHUSD",1753436517932,7.14829733,3714.3,3714.2,0.24484643]
["bitfinex","ETHUSD",1753436519315,7.65269733,3714.3,3714.2,0.24484643]
["bitfinex","ETHUSD",1753436519649,8.95989733,3714.3,3714.2,0.24484643]
["bitfinex","ETHUSD",1753436520230,2.6926598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753436520541,7.1446598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753436520747,8.0949598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753436520953,3.50103231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753436521129,4.45133231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753436521508,4.00543231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753436521713,8.45643231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753436522147,8.90233231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753436522947,2.69287733,3713.5,3712.7,0.001]
["bitfinex","ETHUSD",1753436523110,7.14287733,3713.5,3712.7,0.001]
["bitfinex","ETHUSD",1753436523310,7.14287733,3713.5,3712.7,0.551]
["bitfinex","ETHUSD",1753436523549,7.14287733,3713.5,3712.9,0.55]
["bitfinex","ETHUSD",1753436523742,2.69287733,3713.5,3712.9,1.0067]
["bitfinex","ETHUSD",1753436523951,7.14287733,3713.5,3713.0,0.55]
["bitfinex","ETHUSD",1753436524337,7.14287733,3713.5,3713.0,1.0067]
["bitfinex","ETHUSD",1753436524541,7.14187733,3713.5,3713.0,1.0067]
["bitfinex","ETHUSD",1753436526840,7.75587733,3713.5,3712.8,0.001]
["bitfinex","ETHUSD",1753436527040,9.02697733,3713.5,3712.8,0.001]
["bitfinex","ETHUSD",1753436527437,8.89257733,3713.5,3712.8,0.001]
["bitfinex","ETHUSD",1753436529565,3.97297733,3713.5,3712.8,0.001]
["bitfinex","ETHUSD",1753436529734,7.13887733,3713.5,3712.9,0.55]
["bitfinex","ETHUSD",1753436530347,7.61847733,3713.5,3712.9,0.55]
["bitfinex","ETHUSD",1753436530637,8.08907733,3713.5,3712.8,0.001]
["bitfinex","ETHUSD",1753436531668,3.17247733,3713.5,3712.8,0.001]
["bitfinex","ETHUSD",1753436531871,7.13987733,3713.5,3712.8,0.551]
["bitfinex","ETHUSD",1753436532365,7.13987733,3713.5,3713.4,0.79481171]
["bitfinex","ETHUSD",1753436532567,7.61947733,3713.5,3713.4,0.79481747]
["bitfinex","ETHUSD",1753436532776,8.09007733,3713.5,3713.4,0.24481747]
["bitfinex","ETHUSD",1753436533777,8.08807733,3713.5,3713.4,0.24481747]
["bitfinex","ETHUSD",1753436534643,3.52647733,3713.5,3713.4,0.24481747]
["bitfinex","ETHUSD",1753436534966,8.92167733,3713.5,3713.4,0.24481747]
["bitfinex","ETHUSD",1753436535160,8.45007733,3713.5,3713.4,0.24481747]
["bitfinex","ETHUSD",1753436535358,7.13687733,3713.5,3713.4,0.79481747]
["bitfinex","ETHUSD",1753436535680,6.465,3713.7,3713.5,0.55]
["bitfinex","ETHUSD",1753436535845,9.1577888,3713.7,3713.6,0.79481746]
["bitfinex","ETHUSD",1753436536165,13.60173231,3713.7,3713.6,0.79481746]
["bitfinex","ETHUSD",1753436536944,10.909,3713.7,3713.6,0.79481746]
["bitfinex","ETHUSD",1753436537144,13.60173231,3713.7,3713.6,0.79481746]
["bitfinex","ETHUSD",1753436537375,9.15773231,3713.7,3713.6,0.79481746]
["bitfinex","ETHUSD",1753436537677,13.73513231,3713.7,3713.6,0.79481746]
["bitfinex","ETHUSD",1753436538171,13.73513231,3713.7,3713.6,0.55]
["bitfinex","ETHUSD",1753436538370,2.69287733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753436538542,7.26927733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753436538974,8.56617733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753436539154,9.03677733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753436539840,2.69302237,3713.3,3713.2,1e-08]
["bitfinex","ETHUSD",1753436540046,7.26842237,3713.3,3713.2,1e-08]
["bitfinex","ETHUSD",1753436540248,8.21862237,3713.3,3713.2,1e-08]
["bitfinex","ETHUSD",1753436540560,9.01282237,3713.3,3713.2,1e-08]
["bitfinex","ETHUSD",1753436541341,2.69338504,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753436541541,8.12368504,3712.8,3712.7,0.24560859]
["bitfinex","ETHUSD",1753436541777,2.69374781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753436542078,7.26814781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753436542294,7.74774781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753436543255,7.26814781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753436543474,7.74774781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753436544281,9.04774781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753436544873,9.04774781,3712.3,3712.2,1e-08]
["bitfinex","ETHUSD",1753436546009,2.69382037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753436546345,2.69389294,3712.1,3712.0,1e-08]
["bitfinex","ETHUSD",1753436546547,11.21749294,3712.1,3712.0,1e-08]
["bitfinex","ETHUSD",1753436546792,11.21649294,3712.1,3712.0,1e-08]
["bitfinex","ETHUSD",1753436547097,12.05589294,3712.1,3712.0,1e-08]
["bitfinex","ETHUSD",1753436547393,11.58529294,3712.1,3712.0,1e-08]
["bitfinex","ETHUSD",1753436547742,12.05589294,3712.1,3712.0,1e-08]
["bitfinex","ETHUSD",1753436549192,8.58529294,3712.1,3712.0,1e-08]
["bitfinex","ETHUSD",1753436549499,11.92149294,3712.1,3712.0,1e-08]
["bitfinex","ETHUSD",1753436551103,7.48349294,3712.1,3712.0,1e-08]
["bitfinex","ETHUSD",1753436551317,11.92049294,3712.1,3712.0,1e-08]
["bitfinex","ETHUSD",1753436551874,2.69461884,3711.1,3710.8,0.551]
["bitfinex","ETHUSD",1753436552185,7.13061884,3711.1,3710.8,0.551]
["bitfinex","ETHUSD",1753436552678,7.13061884,3711.1,3710.8,0.001]
["bitfinex","ETHUSD",1753436553090,2.69461884,3711.1,3711.0,0.4679]
["bitfinex","ETHUSD",1753436553290,7.13061884,3711.1,3711.0,0.4679]
["bitfinex","ETHUSD",1753436553800,7.13061884,3711.1,3711.0,0.24601905]
["bitfinex","ETHUSD",1753436554709,2.69476407,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753436554906,7.12976407,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753436555208,2.69512721,3710.4,3710.0,1.32104873]
["bitfinex","ETHUSD",1753436555409,7.93182721,3710.4,3710.0,1.32104873]
["bitfinex","ETHUSD",1753436555701,7.93182721,3710.4,3710.0,0.001]
["bitfinex","ETHUSD",1753436555702,7.13012721,3710.4,3710.0,0.001]
["bitfinex","ETHUSD",1753436556001,8.44232721,3710.4,3710.0,0.001]
["bitfinex","ETHUSD",1753436556619,7.12912721,3710.4,3710.3,0.458]
["bitfinex","ETHUSD",1753436556768,2.69512721,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1753436556976,7.61642721,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1753436557625,2.69527249,3710.2,3710.0,0.001]
["bitfinex","ETHUSD",1753436557776,2.69547704,3710.0,3709.3,1.34533281]
["bitfinex","ETHUSD",1753436557971,0.8251,3709.8,3709.1,1.3628326]
["bitfinex","ETHUSD",1753436558305,2.6957811,3709.5,3708.8,0.457]
["bitfinex","ETHUSD",1753436558502,4.434,3709.4,3708.8,0.457]
["bitfinex","ETHUSD",1753436558825,2.6962172,3708.9,3708.8,0.457]
["bitfinex","ETHUSD",1753436558970,2.69613644,3709.1,3708.8,0.9347]
["bitfinex","ETHUSD",1753436559169,1.0761531,3709.6,3708.6,1.358464]
["bitfinex","ETHUSD",1753436559170,4.433,3709.0,3708.9,0.9347]
["bitfinex","ETHUSD",1753436559479,7.12918301,3709.0,3708.9,1.007]
["bitfinex","ETHUSD",1753436559680,0.1352,3709.0,3708.9,1.4293]
["bitfinex","ETHUSD",1753436559880,1.05791451,3709.5,3709.0,0.55]
["bitfinex","ETHUSD",1753436560087,0.1344,3709.2,3709.1,0.9347]
["bitfinex","ETHUSD",1753436560413,4.5674,3709.2,3709.1,0.37527414]
["bitfinex","ETHUSD",1753436560614,4.5674,3709.2,3709.0,0.55]
["bitfinex","ETHUSD",1753436560825,4.5674,3709.2,3708.9,0.8793]
["bitfinex","ETHUSD",1753436561121,7.12901938,3709.2,3709.0,0.55]
["bitfinex","ETHUSD",1753436561296,2.69584421,3709.5,3709.0,0.55]
["bitfinex","ETHUSD",1753436561503,0.1352,3709.1,3709.0,0.55]
["bitfinex","ETHUSD",1753436561703,7.26427182,3709.1,3709.0,0.55]
["bitfinex","ETHUSD",1753436562573,7.26427182,3709.1,3708.9,0.8793]
["bitfinex","ETHUSD",1753436562574,2.69614451,3709.0,3708.9,0.98340713]
["bitfinex","ETHUSD",1753436562987,7.12814451,3709.0,3708.9,0.98340713]
["bitfinex","ETHUSD",1753436563372,2.69614451,3709.0,3708.9,0.98340713]
["bitfinex","ETHUSD",1753436563595,7.12814451,3709.0,3708.9,0.98340713]
["bitfinex","ETHUSD",1753436563887,2.6962172,3708.9,3708.6,1.358464]
["bitfinex","ETHUSD",1753436564092,4.5672,3708.8,3708.5,0.16910635]
["bitfinex","ETHUSD",1753436564308,2.83163531,3708.6,3708.5,0.16910635]
["bitfinex","ETHUSD",1753436564482,0.1352,3708.6,3708.5,0.16910635]
["bitfinex","ETHUSD",1753436564684,4.5662,3708.6,3708.5,11.73512998]
["bitfinex","ETHUSD",1753436564909,4.5662,3708.6,3708.5,12.28512998]
["bitfinex","ETHUSD",1753436565078,4.5662,3708.6,3708.5,11.34506402]
["bitfinex","ETHUSD",1753436565288,4.5662,3708.6,3708.5,1.00270635]
["bitfinex","ETHUSD",1753436565613,0.8323,3708.5,3707.5,1.3844206]
["bitfinex","ETHUSD",1753436565818,6.472,3709.7,3707.6,1.99847095]
["bitfinex","ETHUSD",1753436565819,0.1352,3708.2,3707.6,1.99847095]
["bitfinex","ETHUSD",1753436565984,0.1352,3707.7,3707.6,0.457]
["bitfinex","ETHUSD",1753436566172,4.5662,3707.7,3707.6,0.457]
["bitfinex","ETHUSD",1753436566586,4.5662,3707.7,3707.5,9.17835767]
["bitfinex","ETHUSD",1753436566587,7.26334618,3707.7,3707.5,9.17835767]
["bitfinex","ETHUSD",1753436566788,4.5662,3707.7,3707.6,0.24509309]
["bitfinex","ETHUSD",1753436567316,7.75058984,3707.7,3707.6,0.24509309]
["bitfinex","ETHUSD",1753436567537,0.4873,3708.9,3707.6,1.52809309]
["bitfinex","ETHUSD",1753436567745,0.4873,3709.2,3708.3,1.376]
["bitfinex","ETHUSD",1753436568044,0.1352,3708.9,3708.7,0.55]
["bitfinex","ETHUSD",1753436568227,1.3663,3710.2,3709.0,0.826]
["bitfinex","ETHUSD",1753436568532,0.1344,3709.5,3709.1,1.25209309]
["bitfinex","ETHUSD",1753436568706,4.43,3709.6,3709.3,0.55]
["bitfinex","ETHUSD",1753436568896,0.4873,3709.9,3709.5,0.55]
["bitfinex","ETHUSD",1753436568897,2.6955803,3709.8,3709.5,0.55]
["bitfinex","ETHUSD",1753436569100,4.5654,3709.6,3709.5,0.55]
["bitfinex","ETHUSD",1753436569313,4.5654,3709.6,3709.5,0.79501364]
["bitfinex","ETHUSD",1753436570941,7.26110843,3709.6,3709.5,0.79501364]
["bitfinex","ETHUSD",1753436571243,7.74840843,3709.6,3709.5,0.24501364]
["bitfinex","ETHUSD",1753436571747,4.5634,3709.6,3709.5,0.24501364]
["bitfinex","ETHUSD",1753436572425,4.431061,3709.6,3709.5,0.24501364]
["bitfinex","ETHUSD",1753436573539,0.1344,3709.6,3709.5,13.92625241]
["bitfinex","ETHUSD",1753436573698,4.428,3709.6,3709.5,14.08325241]
["bitfinex","ETHUSD",1753436574238,0.1344,3709.8,3709.6,0.55]
["bitfinex","ETHUSD",1753436574404,0.1344,3710.2,3710.0,0.55]
["bitfinex","ETHUSD",1753436574719,4.428,3710.1,3709.9,0.55]
["bitfinex","ETHUSD",1753436574921,4.428,3710.0,3709.9,3.4024369]
["bitfinex","ETHUSD",1753436575242,4.428,3710.0,3709.9,3.64780283]
["bitfinex","ETHUSD",1753436575401,4.428,3710.0,3709.9,4.10480283]
["bitfinex","ETHUSD",1753436575603,4.428,3710.0,3709.9,4.94510283]
["bitfinex","ETHUSD",1753436575834,4.428,3710.0,3709.9,14.28564409]
["bitfinex","ETHUSD",1753436576037,0.1344,3710.5,3710.3,2.6951788]
["bitfinex","ETHUSD",1753436576215,0.1344,3710.5,3710.0,0.55]
["bitfinex","ETHUSD",1753436576216,4.427,3710.3,3710.0,4.007]
["bitfinex","ETHUSD",1753436576410,0.4873,3710.2,3710.1,0.24556189]
["bitfinex","ETHUSD",1753436576644,3.18257249,3710.2,3710.1,0.24556189]
["bitfinex","ETHUSD",1753436576937,3.61047249,3710.2,3710.1,0.24556189]
["bitfinex","ETHUSD",1753436577937,2.69593239,3709.3,3708.9,0.8403]
["bitfinex","ETHUSD",1753436578106,4.426,3709.2,3709.1,0.55]
["bitfinex","ETHUSD",1753436578434,7.60929913,3709.2,3709.1,0.24583872]
["bitfinex","ETHUSD",1753436579224,4.426,3709.2,3709.1,0.24583872]
["bitfinex","ETHUSD",1753436579445,7.12199913,3709.2,3709.1,0.24583872]
["bitfinex","ETHUSD",1753436579833,7.60929913,3709.2,3709.1,0.24583872]
["bitfinex","ETHUSD",1753436580230,7.60929913,3709.2,3709.1,0.24683872]
["bitfinex","ETHUSD",1753436580732,0.4873,3710.6,3709.2,0.8016]
["bitfinex","ETHUSD",1753436580941,0.57943308,3711.0,3710.2,1.3516]
["bitfinex","ETHUSD",1753436581141,0.57943308,3711.0,3710.4,0.55]
["bitfinex","ETHUSD",1753436581358,4.425,3710.8,3710.4,4.40983872]
["bitfinex","ETHUSD",1753436581560,4.425,3710.8,3710.7,0.55]
["bitfinex","ETHUSD",1753436581763,4.425,3710.8,3710.7,0.79583872]
["bitfinex","ETHUSD",1753436582126,0.4873,3711.1,3710.4,0.55]
["bitfinex","ETHUSD",1753436582330,2.69505457,3710.5,3710.3,0.55]
["bitfinex","ETHUSD",1753436582527,5.7416,3711.0,3710.3,0.55]
["bitfinex","ETHUSD",1753436582528,2.69512721,3710.4,3710.3,0.55]
["bitfinex","ETHUSD",1753436582766,4.9113,3710.4,3708.9,9.20614126]
["bitfinex","ETHUSD",1753436582927,4.44069984,3710.3,3708.7,0.798]
["bitfinex","ETHUSD",1753436583127,1.7455,3710.3,3708.9,9.66314126]
["bitfinex","ETHUSD",1753436583327,2.695417,3710.1,3709.2,3.15297534]
["bitfinex","ETHUSD",1753436583528,4.424,3710.2,3709.4,0.8186]
["bitfinex","ETHUSD",1753436583743,2.69562542,3709.8,3709.4,0.8186]
["bitfinex","ETHUSD",1753436584033,4.424,3709.7,3709.4,0.8186]
["bitfinex","ETHUSD",1753436584466,4.424,3709.7,3709.5,1.007]
["bitfinex","ETHUSD",1753436584757,4.423,3709.6,3709.5,9.75614126]
["bitfinex","ETHUSD",1753436585121,4.423,3709.6,3709.5,0.55]
["bitfinex","ETHUSD",1753436585327,4.423,3709.6,3709.5,1.007]
["bitfinex","ETHUSD",1753436585526,7.11870843,3709.6,3709.5,0.55]
["bitfinex","ETHUSD",1753436585761,4.423,3709.6,3709.5,0.55]
["bitfinex","ETHUSD",1753436586370,4.5574,3709.6,3709.5,0.55]
["bitfinex","ETHUSD",1753436586673,4.5564,3709.6,3709.5,0.55]
["bitfinex","ETHUSD",1753436586843,4.422,3709.8,3709.7,3.24558886]
["bitfinex","ETHUSD",1753436587165,4.422,3709.8,3709.7,6.67818886]
["bitfinex","ETHUSD",1753436587330,4.422,3709.8,3709.7,4.117]
["bitfinex","ETHUSD",1753436587533,0.1344,3710.2,3709.8,3.55]
["bitfinex","ETHUSD",1753436587732,4.422,3710.1,3709.8,0.9826]
["bitfinex","ETHUSD",1753436587933,0.1344,3710.2,3709.8,0.9826]
["bitfinex","ETHUSD",1753436587934,4.422,3710.0,3709.8,0.9826]
["bitfinex","ETHUSD",1753436588135,4.422,3710.0,3709.8,0.55]
["bitfinex","ETHUSD",1753436588962,0.5063,3709.9,3709.5,0.55]
["bitfinex","ETHUSD",1753436589164,3.33619448,3709.9,3709.5,0.55]
["bitfinex","ETHUSD",1753436589478,3.33622028,3709.9,3709.5,0.55]
["bitfinex","ETHUSD",1753436589846,0.1344,3709.9,3709.5,0.55]
["bitfinex","ETHUSD",1753436590186,2.69568107,3709.7,3709.5,0.55]
["bitfinex","ETHUSD",1753436590335,4.421,3709.6,3709.5,0.55]
["bitfinex","ETHUSD",1753436590737,0.9432,3709.6,3709.1,0.001]
["bitfinex","ETHUSD",1753436590987,4.5544,3709.5,3709.1,0.001]
["bitfinex","ETHUSD",1753436591150,0.1344,3709.3,3709.1,0.551]
["bitfinex","ETHUSD",1753436591659,4.42,3709.2,3709.1,0.6862]
["bitfinex","ETHUSD",1753436592037,4.42,3709.2,3709.1,0.1362]
["bitfinex","ETHUSD",1753436592038,7.11599913,3709.2,3709.1,0.1362]
["bitfinex","ETHUSD",1753436592251,8.19359913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753436593072,11.19359913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753436593759,8.19359913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753436594075,8.05819913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753436596781,2.69672617,3708.2,3708.1,0.55]
["bitfinex","ETHUSD",1753436597081,4.09533458,3708.2,3708.1,0.55]
["bitfinex","ETHUSD",1753436597247,6.79206075,3708.2,3708.1,0.55]
["bitfinex","ETHUSD",1753436597451,4.09533458,3708.2,3708.1,0.55]
["bitfinex","ETHUSD",1753436597751,6.79206075,3708.2,3708.1,0.55]
["bitfinex","ETHUSD",1753436598176,4.09533458,3708.2,3708.1,0.55]
["bitfinex","ETHUSD",1753436598368,6.79206075,3708.2,3708.1,0.55]
["bitfinex","ETHUSD",1753436598676,4.09533458,3708.2,3708.1,0.55]
["bitfinex","ETHUSD",1753436598877,0.5063,3709.3,3708.1,0.55]
["bitfinex","ETHUSD",1753436599173,2.69683193,3708.1,3707.5,0.82]
["bitfinex","ETHUSD",1753436599375,4.418,3708.0,3707.5,0.82]
["bitfinex","ETHUSD",1753436599544,0.5063,3707.9,3707.2,1.39194714]
["bitfinex","ETHUSD",1753436599743,7.6212921,3707.9,3707.2,1.39194714]
["bitfinex","ETHUSD",1753436599961,2.69716294,3707.6,3707.2,1.39194714]
["bitfinex","ETHUSD",1753436600171,7.6212921,3707.9,3707.2,4.39194714]
["bitfinex","ETHUSD",1753436600172,4.417,3707.5,3707.2,4.39194714]
["bitfinex","ETHUSD",1753436600681,4.417,3707.4,3707.3,3.87918084]
["bitfinex","ETHUSD",1753436601358,4.417,3707.4,3707.3,3.67998084]
["bitfinex","ETHUSD",1753436602367,2.69687523,3708.0,3707.4,0.55]
["bitfinex","ETHUSD",1753436602568,4.418,3707.9,3707.4,0.55]
["bitfinex","ETHUSD",1753436602989,0.5063,3707.8,3707.4,0.55]
["bitfinex","ETHUSD",1753436603190,0.5063,3707.7,3707.3,0.551]
["bitfinex","ETHUSD",1753436603486,4.417,3707.6,3707.3,0.551]
["bitfinex","ETHUSD",1753436603802,6.474,3708.3,3707.5,0.55]
["bitfinex","ETHUSD",1753436603951,4.417,3708.2,3707.7,0.55]
["bitfinex","ETHUSD",1753436604302,0.1352,3708.5,3708.1,0.55]
["bitfinex","ETHUSD",1753436604479,0.002,3708.6,3708.3,0.55]
["bitfinex","ETHUSD",1753436604480,4.416,3708.4,3708.3,0.55]
["bitfinex","ETHUSD",1753436604786,0.1372,3708.6,3708.4,2.69657668]
["bitfinex","ETHUSD",1753436604984,4.416,3708.5,3708.4,3.24657668]
["bitfinex","ETHUSD",1753436605457,4.416,3708.5,3708.4,0.55]
["bitfinex","ETHUSD",1753436605794,0.1372,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1753436605957,4.5532,3708.6,3708.4,3.24656498]
["bitfinex","ETHUSD",1753436606586,4.5532,3708.6,3708.4,0.55]
["bitfinex","ETHUSD",1753436606790,4.5532,3708.6,3708.4,3.24657]
["bitfinex","ETHUSD",1753436607104,4.5532,3708.6,3708.4,0.55]
["bitfinex","ETHUSD",1753436607272,4.415,3708.5,3708.4,3.24657473]
["bitfinex","ETHUSD",1753436607587,4.415,3708.5,3708.4,0.55]
["bitfinex","ETHUSD",1753436608504,4.415,3708.5,3708.4,3.24658073]
["bitfinex","ETHUSD",1753436608706,0.1372,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1753436608988,4.415,3708.5,3708.4,3.24655652]
["bitfinex","ETHUSD",1753436609187,0.1372,3708.6,3708.5,3.24650802]
["bitfinex","ETHUSD",1753436609402,4.417,3708.6,3708.5,0.55]
["bitfinex","ETHUSD",1753436609805,4.417,3708.6,3708.4,0.55]
["bitfinex","ETHUSD",1753436610351,4.417,3708.6,3708.3,0.55]
["bitfinex","ETHUSD",1753436610352,4.414,3708.5,3708.3,0.55]
["bitfinex","ETHUSD",1753436610582,4.414,3708.4,3708.3,3.24665282]
["bitfinex","ETHUSD",1753436610982,4.414,3708.4,3708.3,0.55]
["bitfinex","ETHUSD",1753436611177,4.414,3708.4,3708.1,9.21580045]
["bitfinex","ETHUSD",1753436611357,4.9203,3708.4,3708.2,0.55]
["bitfinex","ETHUSD",1753436611559,4.414,3708.3,3708.2,0.55]
["bitfinex","ETHUSD",1753436611771,4.9203,3708.3,3708.2,0.55]
["bitfinex","ETHUSD",1753436612282,2.69691866,3708.0,3707.6,0.8089]
["bitfinex","ETHUSD",1753436612657,0.1352,3707.8,3707.6,0.8089]
["bitfinex","ETHUSD",1753436612858,4.413,3707.7,3707.6,0.8089]
["bitfinex","ETHUSD",1753436613070,0.1352,3707.8,3707.7,0.55]
["bitfinex","ETHUSD",1753436613272,4.5482,3707.8,3707.7,0.55]
["bitfinex","ETHUSD",1753436613477,4.5482,3707.8,3707.5,9.21580045]
["bitfinex","ETHUSD",1753436613685,0.5063,3707.7,3707.5,9.41489722]
["bitfinex","ETHUSD",1753436613991,0.1352,3707.6,3707.5,9.41489722]
["bitfinex","ETHUSD",1753436614193,4.5482,3707.6,3707.5,12.66213255]
["bitfinex","ETHUSD",1753436614493,5.0545,3707.6,3707.5,9.96489722]
["bitfinex","ETHUSD",1753436615697,5.4914,3707.6,3707.5,0.55]
["bitfinex","ETHUSD",1753436615894,5.4914,3707.6,3707.3,1.39608093]
["bitfinex","ETHUSD",1753436616080,0.1352,3707.4,3707.3,1.39608093]
["bitfinex","ETHUSD",1753436616286,0.1352,3707.4,3707.3,4.64346177]
["bitfinex","ETHUSD",1753436616487,0.1352,3707.4,3707.3,1.94608093]
["bitfinex","ETHUSD",1753436616691,0.6502,3707.4,3707.3,4.64346177]
["bitfinex","ETHUSD",1753436617191,5.4909,3707.4,3707.3,1.39608093]
["bitfinex","ETHUSD",1753436617420,5.4909,3707.4,3707.3,4.09346177]
["bitfinex","ETHUSD",1753436617421,5.0622,3707.4,3707.3,4.09346177]
["bitfinex","ETHUSD",1753436617586,0.6502,3707.4,3707.3,4.64346177]
["bitfinex","ETHUSD",1753436617902,5.0612,3707.4,3707.3,4.64346177]
["bitfinex","ETHUSD",1753436618468,0.1352,3707.4,3707.3,4.64346177]
["bitfinex","ETHUSD",1753436618765,0.515,3707.7,3707.6,3.24716258]
["bitfinex","ETHUSD",1753436618977,5.0612,3707.7,3707.6,3.24716258]
["bitfinex","ETHUSD",1753436619767,5.0602,3707.7,3707.6,3.24716258]
["bitfinex","ETHUSD",1753436619967,5.0602,3707.7,3707.6,0.55]
["bitfinex","ETHUSD",1753436620167,5.4889,3707.7,3707.6,0.55]
["bitfinex","ETHUSD",1753436620487,0.515,3708.1,3708.0,3.24687162]
["bitfinex","ETHUSD",1753436620686,0.515,3708.4,3708.1,3.24679535]
["bitfinex","ETHUSD",1753436620999,0.1352,3708.1,3708.0,0.55]
["bitfinex","ETHUSD",1753436621194,0.6502,3708.1,3708.0,0.55]
["bitfinex","ETHUSD",1753436621496,0.6502,3708.1,3708.0,3.24687162]
["bitfinex","ETHUSD",1753436621903,0.002,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1753436622068,4.5462,3708.6,3708.5,3.24650802]
["bitfinex","ETHUSD",1753436622270,5.0612,3708.6,3708.5,3.24650802]
["bitfinex","ETHUSD",1753436622778,5.0612,3708.6,3708.5,0.55]
["bitfinex","ETHUSD",1753436622980,5.0612,3708.6,3707.8,0.1352]
["bitfinex","ETHUSD",1753436622981,1.0809,3708.6,3707.8,0.1352]
["bitfinex","ETHUSD",1753436623189,0.1352,3708.1,3707.3,0.001]
["bitfinex","ETHUSD",1753436623388,0.1352,3707.6,3707.3,2.69831737]
["bitfinex","ETHUSD",1753436623721,0.1352,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753436623926,4.5442,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753436624723,4.5442,3707.4,3707.3,3.24838084]
["bitfinex","ETHUSD",1753436624929,4.5442,3707.4,3707.3,2.69838084]
["bitfinex","ETHUSD",1753436625131,0.1352,3707.4,3707.3,3.24838084]
["bitfinex","ETHUSD",1753436625288,0.515,3707.9,3707.3,0.551]
["bitfinex","ETHUSD",1753436625485,0.1352,3707.5,3707.3,3.24838084]
["bitfinex","ETHUSD",1753436625692,4.408,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753436625939,4.408,3707.4,3707.3,3.24838084]
["bitfinex","ETHUSD",1753436626139,4.408,3707.4,3707.3,0.551]
["bitfinex","ETHUSD",1753436627031,4.408,3707.4,3707.3,3.24838084]
["bitfinex","ETHUSD",1753436627731,4.408,3707.4,3707.3,0.551]
["bitfinex","ETHUSD",1753436628308,4.408,3707.4,3707.3,3.24838084]
["bitfinex","ETHUSD",1753436629026,4.408,3707.4,3707.3,0.551]
["bitfinex","ETHUSD",1753436629713,4.408,3707.4,3707.3,3.24838084]
["bitfinex","ETHUSD",1753436630824,4.408,3707.4,3707.3,0.551]
["bitfinex","ETHUSD",1753436631918,4.923,3707.4,3707.3,0.551]
["bitfinex","ETHUSD",1753436633032,0.1352,3707.5,3707.3,0.551]
["bitfinex","ETHUSD",1753436633233,0.1352,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753436633539,4.5392,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753436634332,0.1352,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753436634539,4.5392,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753436634734,4.5392,3707.5,3707.3,3.24836079]
["bitfinex","ETHUSD",1753436635438,4.5392,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753436635815,5.0542,3707.5,3707.3,0.551]
["bitfinex","ETHUSD",1753436636249,5.0542,3707.5,3707.3,3.24833462]
["bitfinex","ETHUSD",1753436636648,5.0542,3707.5,3707.3,3.24835197]
["bitfinex","ETHUSD",1753436637228,4.5392,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753436637833,4.5392,3707.5,3707.3,0.551]
["bitfinex","ETHUSD",1753436638051,0.1352,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753436638735,4.402,3707.5,3707.4,3.24730808]
["bitfinex","ETHUSD",1753436639345,4.402,3707.5,3707.4,0.55]
["bitfinex","ETHUSD",1753436639637,2.69730808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753436639844,3.64100808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753436640020,4.44580808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753436640755,8.84680808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753436641418,1.7485,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753436641645,6.1485,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753436642420,0.515,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753436642849,4.915,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753436643050,5.3437,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753436643251,5.3437,3707.4,3707.3,0.551]
["bitfinex","ETHUSD",1753436643461,0.515,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753436643750,0.515,3707.4,3707.3,2.69838084]
["bitfinex","ETHUSD",1753436643751,4.399,3707.4,3707.3,2.69838084]
["bitfinex","ETHUSD",1753436644152,4.399,3707.4,3707.3,3.24838084]
["bitfinex","ETHUSD",1753436644319,4.399,3707.4,3707.3,3.49540502]
["bitfinex","ETHUSD",1753436644518,4.399,3707.4,3707.3,4.77760502]
["bitfinex","ETHUSD",1753436645255,4.399,3707.4,3707.3,4.34050502]
["bitfinex","ETHUSD",1753436645765,0.515,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1753436645922,4.915,3707.8,3707.7,2.94411402]
["bitfinex","ETHUSD",1753436646254,4.4,3707.8,3707.7,3.49411402]
["bitfinex","ETHUSD",1753436646468,4.9376,3707.8,3707.7,0.79702418]
["bitfinex","ETHUSD",1753436646639,0.5396,3707.8,3707.7,0.79702418]
["bitfinex","ETHUSD",1753436646958,4.9376,3707.8,3707.7,3.49411402]
["bitfinex","ETHUSD",1753436647956,4.9376,3707.8,3707.7,0.79702418]
["bitfinex","ETHUSD",1753436649034,4.9376,3707.8,3707.7,3.49411402]
["bitfinex","ETHUSD",1753436649520,5.0728,3707.8,3707.7,0.79702418]
["bitfinex","ETHUSD",1753436649724,5.0728,3707.8,3707.7,3.49411402]
["bitfinex","ETHUSD",1753436650459,5.0728,3707.8,3707.7,0.79687911]
["bitfinex","ETHUSD",1753436650658,5.0708,3707.8,3707.7,3.49396895]
["bitfinex","ETHUSD",1753436650861,0.1352,3707.8,3707.7,3.49396895]
["bitfinex","ETHUSD",1753436651062,0.1352,3708.1,3707.8,3.24700917]
["bitfinex","ETHUSD",1753436651361,4.396,3708.0,3707.9,3.49382347]
["bitfinex","ETHUSD",1753436651558,4.396,3708.0,3707.9,0.79687911]
["bitfinex","ETHUSD",1753436652126,0.1352,3708.1,3707.9,0.79687911]
["bitfinex","ETHUSD",1753436652127,0.1352,3708.1,3708.0,0.55]
["bitfinex","ETHUSD",1753436652357,0.002,3708.2,3708.1,3.24679889]
["bitfinex","ETHUSD",1753436652527,0.002,3708.2,3708.1,3.493678]
["bitfinex","ETHUSD",1753436654030,0.002,3708.2,3708.1,0.79687911]
["bitfinex","ETHUSD",1753436655057,0.5416,3708.2,3708.1,0.79687911]
["bitfinex","ETHUSD",1753436655368,0.5416,3708.2,3708.1,3.493678]
["bitfinex","ETHUSD",1753436655857,0.002,3708.2,3708.1,3.493678]
["bitfinex","ETHUSD",1753436656362,0.002,3708.2,3708.1,4.115178]
["bitfinex","ETHUSD",1753436656553,0.002,3708.2,3708.1,3.952278]
["bitfinex","ETHUSD",1753436658862,0.002,3708.2,3708.1,7.884678]
["bitfinex","ETHUSD",1753436659162,0.5416,3708.2,3708.1,3.493678]
["bitfinex","ETHUSD",1753436659369,0.002,3708.2,3708.1,0.79687911]
["bitfinex","ETHUSD",1753436659571,0.5416,3708.2,3708.1,0.79687911]
["bitfinex","ETHUSD",1753436659775,0.5416,3708.2,3708.1,0.24687911]
["bitfinex","ETHUSD",1753436660061,1.1133,3708.2,3708.1,0.24687911]
["bitfinex","ETHUSD",1753436660368,0.6768,3708.2,3708.1,0.79687911]
["bitfinex","ETHUSD",1753436661588,3.81002617,3708.2,3708.1,0.79687911]
["bitfinex","ETHUSD",1753436662386,3.81002617,3708.2,3708.1,0.79613296]
["bitfinex","ETHUSD",1753436663082,4.9306,3708.2,3708.1,0.79613296]
["bitfinex","ETHUSD",1753436663787,5.3671,3708.2,3708.1,0.79613296]
["bitfinex","ETHUSD",1753436663947,5.3671,3708.2,3708.1,0.24613296]
["bitfinex","ETHUSD",1753436664268,5.3671,3708.2,3707.3,4.4362]
["bitfinex","ETHUSD",1753436664471,0.1352,3707.8,3707.4,0.24626829]
["bitfinex","ETHUSD",1753436664660,0.5396,3707.7,3707.5,0.24626829]
["bitfinex","ETHUSD",1753436664866,0.5717,3707.8,3707.6,0.24626829]
["bitfinex","ETHUSD",1753436665183,0.5717,3707.8,3707.7,0.79626829]
["bitfinex","ETHUSD",1753436665551,1.1113,3707.8,3707.7,0.79626829]
["bitfinex","ETHUSD",1753436665849,1.1113,3707.8,3707.7,0.79630708]
["bitfinex","ETHUSD",1753436667671,1.9651,3707.8,3707.7,0.79630708]
["bitfinex","ETHUSD",1753436667862,1.9651,3707.8,3707.7,0.24630708]
["bitfinex","ETHUSD",1753436668050,1.9651,3707.8,3707.3,0.001]
["bitfinex","ETHUSD",1753436668251,5.3621,3707.7,3707.5,0.55]
["bitfinex","ETHUSD",1753436668456,1.8299,3707.6,3707.5,0.55]
["bitfinex","ETHUSD",1753436668690,2.69730808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753436668891,2.83250808,3707.4,3707.3,0.79737012]
["bitfinex","ETHUSD",1753436669067,3.80860808,3707.4,3707.3,0.79737012]
["bitfinex","ETHUSD",1753436669270,3.80860808,3707.4,3707.3,0.24737012]
["bitfinex","ETHUSD",1753436669473,4.67170808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753436670416,3.6043,3707.3,3706.1,1.33941446]
["bitfinex","ETHUSD",1753436670622,3.6043,3707.1,3706.3,1.36637427]
["bitfinex","ETHUSD",1753436670900,0.1352,3706.1,3704.7,1.36916526]
["bitfinex","ETHUSD",1753436671107,2.98310895,3706.0,3704.7,1.36916526]
["bitfinex","ETHUSD",1753436671261,0.9761,3705.9,3704.7,1.36916526]
["bitfinex","ETHUSD",1753436671572,0.5396,3705.8,3705.2,1.34420651]
["bitfinex","ETHUSD",1753436671771,0.5396,3705.8,3705.6,1.32281225]
["bitfinex","ETHUSD",1753436671970,0.5396,3705.8,3705.1,9.21580045]
["bitfinex","ETHUSD",1753436671971,4.9246,3705.8,3705.2,1.34420651]
["bitfinex","ETHUSD",1753436672285,0.5396,3705.8,3705.1,1.33691846]
["bitfinex","ETHUSD",1753436672612,6.476,3706.4,3705.1,1.33691846]
["bitfinex","ETHUSD",1753436672613,4.385,3706.4,3705.7,1.37618419]
["bitfinex","ETHUSD",1753436672958,4.385,3706.4,3705.6,1.32281225]
["bitfinex","ETHUSD",1753436673162,1e-08,3705.7,3705.2,1.34420651]
["bitfinex","ETHUSD",1753436673365,0.4365,3706.0,3705.2,1.34420651]
["bitfinex","ETHUSD",1753436673610,1e-08,3705.6,3705.1,1.33691846]
["bitfinex","ETHUSD",1753436673767,3.0,3706.3,3704.8,10.03850045]
["bitfinex","ETHUSD",1753436673768,3.0,3706.3,3704.8,1.32210445]
["bitfinex","ETHUSD",1753436673961,0.8281,3706.1,3704.6,1.36107296]
["bitfinex","ETHUSD",1753436674195,0.8281,3706.1,3704.5,1.3112078]
["bitfinex","ETHUSD",1753436674379,0.8281,3706.1,3703.7,0.4586]
["bitfinex","ETHUSD",1753436674380,3.0,3706.3,3703.7,0.4586]
["bitfinex","ETHUSD",1753436674382,3.0,3706.3,3703.8,1.34520815]
["bitfinex","ETHUSD",1753436674383,0.8281,3705.8,3703.8,1.34520815]
["bitfinex","ETHUSD",1753436674593,4.385,3705.7,3703.9,1.33394602]
["bitfinex","ETHUSD",1753436674789,3.0,3705.9,3705.7,5.76118419]
["bitfinex","ETHUSD",1753436674995,3.0,3705.9,3704.0,3.54976367]
["bitfinex","ETHUSD",1753436674998,6.477,3706.0,3704.0,3.54976367]
["bitfinex","ETHUSD",1753436675000,6.477,3706.0,3704.1,1.39840627]
["bitfinex","ETHUSD",1753436675001,4.385,3705.8,3704.1,1.39840627]
["bitfinex","ETHUSD",1753436675180,4.385,3705.8,3703.7,1.39857366]
["bitfinex","ETHUSD",1753436675692,4.385,3705.8,3703.9,1.35221878]
["bitfinex","ETHUSD",1753436676802,4.385,3705.8,3703.9,1.6286462]
["bitfinex","ETHUSD",1753436676978,4.385,3705.8,3703.9,4.05206444]
["bitfinex","ETHUSD",1753436677177,4.385,3705.8,3704.1,1.39840627]
["bitfinex","ETHUSD",1753436677492,6.477,3706.0,3704.5,1.33073987]
["bitfinex","ETHUSD",1753436677682,0.0804,3705.8,3704.5,1.83713987]
["bitfinex","ETHUSD",1753436677877,4.385,3705.9,3704.5,1.83713987]
["bitfinex","ETHUSD",1753436678078,4.385,3705.9,3703.6,1.38529784]
["bitfinex","ETHUSD",1753436678079,0.55,3705.8,3703.6,1.38529784]
["bitfinex","ETHUSD",1753436678291,14.5,3705.7,3704.5,0.13519999]
["bitfinex","ETHUSD",1753436678491,0.1352,3703.6,3703.5,1.35064032]
["bitfinex","ETHUSD",1753436678702,0.810871,3705.8,3703.6,1.38529784]
["bitfinex","ETHUSD",1753436678871,4.384,3705.7,3703.7,1.90497366]
["bitfinex","ETHUSD",1753436679077,3.0,3705.4,3703.7,1.90497366]
["bitfinex","ETHUSD",1753436679270,14.5,3705.5,3703.9,1.35221878]
["bitfinex","ETHUSD",1753436679608,14.5,3705.5,3704.1,1.39840627]
["bitfinex","ETHUSD",1753436679900,14.5,3705.5,3703.9,1.35221878]
["bitfinex","ETHUSD",1753436680100,14.5,3705.5,3704.1,1.39840627]
["bitfinex","ETHUSD",1753436680315,14.5,3705.5,3704.3,1.32490567]
["bitfinex","ETHUSD",1753436680614,0.81074,3706.1,3704.5,1.33073987]
["bitfinex","ETHUSD",1753436680917,4.385,3706.1,3704.5,1.33073987]
["bitfinex","ETHUSD",1753436681065,14.5,3706.0,3704.5,1.33073987]
["bitfinex","ETHUSD",1753436681271,3.0,3705.9,3704.5,1.33073987]
["bitfinex","ETHUSD",1753436681513,3.0,3706.2,3704.5,1.33073987]
["bitfinex","ETHUSD",1753436681993,3.0,3706.0,3704.7,1.30655221]
["bitfinex","ETHUSD",1753436682197,0.4878,3705.9,3704.7,1.30655221]
["bitfinex","ETHUSD",1753436682713,4.384,3707.0,3704.7,1.30655221]
["bitfinex","ETHUSD",1753436682886,0.4878,3705.8,3704.9,1.37759566]
["bitfinex","ETHUSD",1753436683204,0.4878,3705.8,3704.3,1.32490567]
["bitfinex","ETHUSD",1753436683396,0.4878,3705.8,3704.5,1.33073987]
["bitfinex","ETHUSD",1753436683764,0.4878,3705.8,3703.9,1.35221878]
["bitfinex","ETHUSD",1753436684004,3.0,3705.6,3703.8,1.34877277]
["bitfinex","ETHUSD",1753436684177,0.4878,3705.5,3703.8,1.34877277]
["bitfinex","ETHUSD",1753436684370,0.4878,3705.5,3704.0,1.3049693]
["bitfinex","ETHUSD",1753436684569,0.1352,3703.8,3703.4,1.36054061]
["bitfinex","ETHUSD",1753436684802,4.384,3705.6,3703.6,1.38529784]
["bitfinex","ETHUSD",1753436685301,4.384,3705.6,3703.8,1.34877277]
["bitfinex","ETHUSD",1753436685522,4.384,3705.6,3703.6,1.38529784]
["bitfinex","ETHUSD",1753436685742,4.384,3705.6,3704.1,1.39625969]
["bitfinex","ETHUSD",1753436686004,5.195125,3705.6,3703.2,1.38097336]
["bitfinex","ETHUSD",1753436686604,6.914125,3705.6,3703.2,1.38097336]
["bitfinex","ETHUSD",1753436686791,1.619,3705.4,3703.2,1.38097336]
["bitfinex","ETHUSD",1753436687126,3.1458,3705.3,3703.2,1.38097336]
["bitfinex","ETHUSD",1753436687272,3.1458,3705.3,3701.5,9.18258795]
["bitfinex","ETHUSD",1753436687273,4.453,3705.1,3702.1,0.5064]
["bitfinex","ETHUSD",1753436687588,2.834,3704.7,3702.5,0.5064]
["bitfinex","ETHUSD",1753436687788,2.70080483,3702.6,3702.5,0.5064]
["bitfinex","ETHUSD",1753436688192,2.70087778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753436689167,2.70087778,3702.5,3702.4,0.9698]
["bitfinex","ETHUSD",1753436689372,3.0,3704.4,3702.4,0.9698]
["bitfinex","ETHUSD",1753436689606,0.1352,3702.6,3702.4,0.001]
["bitfinex","ETHUSD",1753436689990,0.1352,3702.6,3702.5,0.9688]
["bitfinex","ETHUSD",1753436690301,0.1352,3702.6,3702.4,0.001]
["bitfinex","ETHUSD",1753436690618,0.1352,3702.6,3702.5,0.9688]
["bitfinex","ETHUSD",1753436690921,0.1352,3702.6,3702.4,0.001]
["bitfinex","ETHUSD",1753436691211,2.70087778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753436691430,2.70087778,3702.5,3702.4,0.5074]
["bitfinex","ETHUSD",1753436691987,2.70087778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753436692631,2.70087778,3702.5,3702.4,4.385]
["bitfinex","ETHUSD",1753436692841,5.70087778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753436694303,5.70087778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753436694304,4.08117778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753436695186,4.39297778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753436699830,11.77697778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753436700049,12.32697778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753436700219,15.16097778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753436700633,12.32697778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753436700852,11.46517778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753436701013,11.77697778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753436701519,7.39297778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753436701722,11.77697778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753436702109,12.32697778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753436702709,12.32697778,3702.5,3700.6,0.5064]
["bitfinex","ETHUSD",1753436702710,0.55,3702.2,3700.6,0.5064]
["bitfinex","ETHUSD",1753436703048,0.55,3702.2,3697.4,2.70459428]
["bitfinex","ETHUSD",1753436703049,2.70277575,3699.9,3699.8,1.4001]
["bitfinex","ETHUSD",1753436703435,2.70262965,3700.1,3698.7,1.4001]
["bitfinex","ETHUSD",1753436703644,2.70342413,3699.1,3698.7,1.4001]
["bitfinex","ETHUSD",1753436703845,2.70293655,3699.7,3698.7,1.4001]
["bitfinex","ETHUSD",1753436704048,2.70319054,3699.4,3698.7,1.4001]
["bitfinex","ETHUSD",1753436704216,1.3773,3701.2,3698.9,1.3406]
["bitfinex","ETHUSD",1753436704543,0.1352,3700.4,3700.0,1.3406]
["bitfinex","ETHUSD",1753436704745,1.4571,3701.5,3700.3,0.55]
["bitfinex","ETHUSD",1753436704919,0.0027,3702.4,3701.1,0.55]
["bitfinex","ETHUSD",1753436705126,1.4571,3702.7,3701.2,1.353]
["bitfinex","ETHUSD",1753436705127,0.1352,3701.4,3701.2,1.353]
["bitfinex","ETHUSD",1753436705334,1.4571,3702.7,3701.3,0.9688]
["bitfinex","ETHUSD",1753436705335,0.811516,3702.5,3701.3,0.9688]
["bitfinex","ETHUSD",1753436705651,0.811516,3702.5,3701.4,0.5064]
["bitfinex","ETHUSD",1753436705814,0.811516,3702.5,3701.4,0.385734]
["bitfinex","ETHUSD",1753436706015,5.83680745,3701.5,3701.4,0.385734]
["bitfinex","ETHUSD",1753436706213,5.83680745,3701.5,3701.4,0.830434]
["bitfinex","ETHUSD",1753436707559,5.83680745,3701.5,3700.5,0.55]
["bitfinex","ETHUSD",1753436707560,3.0,3701.4,3700.9,0.4447]
["bitfinex","ETHUSD",1753436707851,0.1352,3701.3,3700.9,1.3328]
["bitfinex","ETHUSD",1753436708049,0.1352,3701.0,3700.8,1.3491]
["bitfinex","ETHUSD",1753436708622,0.1352,3701.0,3700.9,1.3328]
["bitfinex","ETHUSD",1753436709653,0.1352,3701.0,3700.9,1.8828]
["bitfinex","ETHUSD",1753436709854,1.3617,3702.5,3700.9,1.8828]
["bitfinex","ETHUSD",1753436709855,0.1352,3701.3,3701.0,0.55]
["bitfinex","ETHUSD",1753436710019,0.1352,3701.3,3701.2,0.55]
["bitfinex","ETHUSD",1753436710223,1.3617,3702.9,3701.5,0.55]
["bitfinex","ETHUSD",1753436710540,2.70153447,3701.6,3701.5,0.55]
["bitfinex","ETHUSD",1753436710738,2.70150708,3701.7,3701.5,0.55]
["bitfinex","ETHUSD",1753436710924,2.83658988,3701.8,3701.5,0.55]
["bitfinex","ETHUSD",1753436711120,2.83658988,3701.8,3701.5,1.8828]
["bitfinex","ETHUSD",1753436711366,0.1352,3701.8,3701.6,1.8828]
["bitfinex","ETHUSD",1753436711571,0.1352,3701.8,3701.7,1.8828]
["bitfinex","ETHUSD",1753436711971,3.0,3703.1,3701.8,1.9461]
["bitfinex","ETHUSD",1753436712274,0.1352,3702.3,3702.2,0.55]
["bitfinex","ETHUSD",1753436712435,0.1352,3702.5,3702.2,6.2668]
["bitfinex","ETHUSD",1753436712634,2.70091942,3702.5,3702.4,0.55]
["bitfinex","ETHUSD",1753436712833,2.70091942,3702.5,3702.4,1.8828]
["bitfinex","ETHUSD",1753436713247,2.83595821,3702.7,3702.4,1.8828]
["bitfinex","ETHUSD",1753436713436,2.70075821,3702.7,3702.6,0.55]
["bitfinex","ETHUSD",1753436713631,0.1352,3703.0,3702.6,1.8828]
["bitfinex","ETHUSD",1753436713837,0.1352,3703.0,3702.7,2.685]
["bitfinex","ETHUSD",1753436714038,0.1352,3702.8,3702.7,2.685]
["bitfinex","ETHUSD",1753436714246,0.1352,3702.8,3702.2,0.6852]
["bitfinex","ETHUSD",1753436714247,0.1352,3702.8,3702.4,1.3649]
["bitfinex","ETHUSD",1753436714449,1.4548,3703.3,3702.5,4.384]
["bitfinex","ETHUSD",1753436714667,2.70080483,3702.6,3702.5,4.8287]
["bitfinex","ETHUSD",1753436714876,2.83600483,3702.6,3702.5,4.8287]
["bitfinex","ETHUSD",1753436715085,2.83600483,3702.6,3702.5,0.4447]
["bitfinex","ETHUSD",1753436715253,2.83600483,3702.6,3702.5,5.7168]
["bitfinex","ETHUSD",1753436715445,2.83600483,3702.6,3702.5,1.3328]
["bitfinex","ETHUSD",1753436715766,2.83600483,3702.6,3702.5,5.7168]
["bitfinex","ETHUSD",1753436716075,2.83600483,3702.6,3702.2,0.55]
["bitfinex","ETHUSD",1753436716077,2.83600483,3702.6,3702.3,4.383]
["bitfinex","ETHUSD",1753436716078,3.0,3702.6,3702.3,4.383]
["bitfinex","ETHUSD",1753436716278,3.0,3702.6,3702.4,0.8881]
["bitfinex","ETHUSD",1753436716456,3.0,3702.6,3702.4,1.3328]
["bitfinex","ETHUSD",1753436716843,2.70087778,3702.5,3702.4,0.4447]
["bitfinex","ETHUSD",1753436717179,2.70095073,3702.4,3702.3,6.3283]
["bitfinex","ETHUSD",1753436717682,2.70093825,3702.5,3702.4,0.55]
["bitfinex","ETHUSD",1753436717978,2.70093825,3702.5,3702.4,1.8828]
["bitfinex","ETHUSD",1753436718178,2.70093825,3702.5,3702.4,6.2658]
["bitfinex","ETHUSD",1753436718888,1.3752,3703.8,3702.4,6.2658]
["bitfinex","ETHUSD",1753436718889,1.4425,3704.2,3702.6,0.55]
["bitfinex","ETHUSD",1753436719043,1.4425,3704.6,3702.8,1.4036]
["bitfinex","ETHUSD",1753436719245,2.70047427,3703.1,3703.0,1.9536]
["bitfinex","ETHUSD",1753436719445,2.70047427,3703.1,3703.0,7.6694]
["bitfinex","ETHUSD",1753436719763,2.69949249,3704.4,3703.2,1.4715]
["bitfinex","ETHUSD",1753436720074,2.70022141,3703.4,3703.3,1.8828]
["bitfinex","ETHUSD",1753436720861,0.15125961,3703.8,3703.3,1.8828]
["bitfinex","ETHUSD",1753436721181,2.69949249,3704.4,3703.5,0.55]
["bitfinex","ETHUSD",1753436721387,5.7000027,3703.7,3703.6,4.383]
["bitfinex","ETHUSD",1753436721589,5.7000027,3703.7,3703.6,5.7158]
["bitfinex","ETHUSD",1753436722296,2.7000027,3703.7,3703.6,5.7158]
["bitfinex","ETHUSD",1753436722798,3.0,3703.8,3703.4,0.8881]
["bitfinex","ETHUSD",1753436723089,3.0,3703.8,3703.3,0.4447]
["bitfinex","ETHUSD",1753436723291,5.69997631,3703.8,3703.2,1.4715]
["bitfinex","ETHUSD",1753436723592,2.70058602,3702.9,3702.8,0.4447]
["bitfinex","ETHUSD",1753436723796,2.70058602,3702.9,3702.8,4.8267]
["bitfinex","ETHUSD",1753436724002,2.70058602,3702.9,3702.8,6.2184]
["bitfinex","ETHUSD",1753436724184,2.70058602,3702.9,3702.8,6.7684]
["bitfinex","ETHUSD",1753436724390,2.70058602,3702.9,3702.8,7.6565]
["bitfinex","ETHUSD",1753436724587,1.434,3704.9,3703.2,1.4538]
["bitfinex","ETHUSD",1753436724806,0.1512349,3704.8,3703.2,1.4538]
["bitfinex","ETHUSD",1753436725025,3.9254,3704.8,3703.4,0.55]
["bitfinex","ETHUSD",1753436725202,1.434,3704.6,3703.4,0.55]
["bitfinex","ETHUSD",1753436725517,1.434,3704.6,3703.2,1.4538]
["bitfinex","ETHUSD",1753436725518,2.7000027,3703.7,3703.6,0.55]
["bitfinex","ETHUSD",1753436725688,2.7000027,3703.7,3703.6,1.8828]
["bitfinex","ETHUSD",1753436725868,2.70029433,3703.3,3703.2,1.4538]
["bitfinex","ETHUSD",1753436726077,2.70029433,3703.3,3703.2,7.1676]
["bitfinex","ETHUSD",1753436726293,2.70029433,3703.3,3703.2,7.7176]
["bitfinex","ETHUSD",1753436726778,0.1352,3703.4,3703.2,7.7176]
["bitfinex","ETHUSD",1753436726992,0.1352,3703.7,3703.3,1.8828]
["bitfinex","ETHUSD",1753436727467,0.1352,3703.7,3703.2,1.589]
["bitfinex","ETHUSD",1753436727696,2.70029433,3703.3,3703.2,2.8919]
["bitfinex","ETHUSD",1753436727902,2.70029433,3703.3,3703.2,1.4538]
["bitfinex","ETHUSD",1753436728102,2.70058602,3702.9,3702.8,0.8881]
["bitfinex","ETHUSD",1753436728409,2.70058602,3702.9,3702.8,6.2638]
["bitfinex","ETHUSD",1753436728572,0.1352,3703.4,3702.9,0.55]
["bitfinex","ETHUSD",1753436728773,0.1352,3703.4,3703.1,0.55]
["bitfinex","ETHUSD",1753436728995,0.1352,3703.6,3703.3,0.55]
["bitfinex","ETHUSD",1753436729199,0.1352,3703.6,3703.4,5.7138]
["bitfinex","ETHUSD",1753436729380,0.1352,3703.6,3703.4,4.381]
["bitfinex","ETHUSD",1753436729712,0.002,3704.7,3703.5,1.8828]
["bitfinex","ETHUSD",1753436729884,2.6998569,3703.9,3703.8,0.55]
["bitfinex","ETHUSD",1753436730084,5.6998569,3703.9,3703.8,1.8828]
["bitfinex","ETHUSD",1753436730286,2.6998569,3703.9,3703.8,1.8828]
["bitfinex","ETHUSD",1753436730886,2.69980567,3704.0,3703.8,1.8828]
["bitfinex","ETHUSD",1753436731090,2.70130789,3704.7,3703.7,1.6264]
["bitfinex","ETHUSD",1753436731091,2.70130789,3704.7,3704.0,0.55]
["bitfinex","ETHUSD",1753436731276,0.1352,3704.4,3704.2,0.55]
["bitfinex","ETHUSD",1753436731478,0.1352,3704.4,3704.3,1.3328]
["bitfinex","ETHUSD",1753436731679,0.002,3704.7,3704.3,2.817]
["bitfinex","ETHUSD",1753436731909,0.1352,3704.5,3704.4,1.3328]
["bitfinex","ETHUSD",1753436732778,0.002,3704.7,3704.5,0.55]
["bitfinex","ETHUSD",1753436733091,0.1372,3704.7,3704.6,4.38]
["bitfinex","ETHUSD",1753436733699,0.1372,3704.7,3704.6,5.2681]
["bitfinex","ETHUSD",1753436733883,0.1372,3704.7,3704.6,5.7128]
["bitfinex","ETHUSD",1753436734278,5.83647389,3704.7,3704.6,5.7128]
["bitfinex","ETHUSD",1753436734505,5.83647389,3704.7,3704.6,4.38]
["bitfinex","ETHUSD",1753436734892,2.69934675,3704.6,3704.4,0.55]
["bitfinex","ETHUSD",1753436735089,2.69934675,3704.6,3704.5,5.8181]
["bitfinex","ETHUSD",1753436735294,2.69934675,3704.6,3704.5,6.2628]
["bitfinex","ETHUSD",1753436736201,2.70128078,3704.7,3704.6,0.55]
["bitfinex","ETHUSD",1753436736513,2.70128078,3704.7,3704.6,1.9701]
["bitfinex","ETHUSD",1753436736810,0.002,3704.7,3704.6,3.4492]
["bitfinex","ETHUSD",1753436737112,0.002,3704.7,3704.6,3.5844]
["bitfinex","ETHUSD",1753436737991,2.70127389,3704.7,3704.2,1.4043]
["bitfinex","ETHUSD",1753436738217,2.69956536,3704.3,3704.2,1.4043]
["bitfinex","ETHUSD",1753436738389,2.69971113,3704.1,3704.0,0.9841]
["bitfinex","ETHUSD",1753436738732,2.69971113,3704.1,3704.0,1.9701]
["bitfinex","ETHUSD",1753436738883,2.69971113,3704.1,3704.0,5.7991]
["bitfinex","ETHUSD",1753436739283,2.69971113,3704.1,3704.0,6.3491]
["bitfinex","ETHUSD",1753436739489,2.69971113,3704.1,3704.0,6.3481]
["bitfinex","ETHUSD",1753436740286,2.69964453,3704.2,3704.1,0.55]
["bitfinex","ETHUSD",1753436740510,2.69964453,3704.2,3704.0,0.55]
["bitfinex","ETHUSD",1753436740715,0.002,3704.7,3704.0,0.55]
["bitfinex","ETHUSD",1753436740920,2.69949249,3704.4,3704.2,0.55]
["bitfinex","ETHUSD",1753436741087,2.69956536,3704.3,3704.2,1.9701]
["bitfinex","ETHUSD",1753436741288,0.002,3704.7,3704.4,0.55]
["bitfinex","ETHUSD",1753436741524,0.1372,3704.7,3704.6,0.55]
["bitfinex","ETHUSD",1753436741823,0.002,3704.7,3704.6,0.55]
["bitfinex","ETHUSD",1753436742126,0.002,3704.7,3704.6,6.3481]
["bitfinex","ETHUSD",1753436742702,0.002,3704.7,3704.6,7.8599]
["bitfinex","ETHUSD",1753436744703,0.002,3704.7,3704.6,10.55648668]
["bitfinex","ETHUSD",1753436745433,0.002,3704.7,3704.6,7.85713993]
["bitfinex","ETHUSD",1753436745594,0.002,3704.7,3704.6,10.55648668]
["bitfinex","ETHUSD",1753436745929,0.002,3704.7,3704.6,7.85713993]
["bitfinex","ETHUSD",1753436746130,2.70127389,3704.7,3704.6,2.05903993]
["bitfinex","ETHUSD",1753436746520,2.7013004,3704.7,3704.6,4.377]
["bitfinex","ETHUSD",1753436746697,2.7013004,3704.7,3704.6,4.927]
["bitfinex","ETHUSD",1753436747293,2.7013004,3704.7,3704.6,0.55]
["bitfinex","ETHUSD",1753436747696,0.002,3704.7,3704.6,5.9101]
["bitfinex","ETHUSD",1753436748040,0.002,3704.7,3704.6,6.3461]
["bitfinex","ETHUSD",1753436749601,0.002,3704.7,3704.6,1.9701]
["bitfinex","ETHUSD",1753436749801,0.002,3704.7,3704.6,6.3461]
["bitfinex","ETHUSD",1753436751443,2.70127389,3704.7,3704.6,1.9701]
["bitfinex","ETHUSD",1753436751747,2.69934675,3704.6,3704.1,6.482]
["bitfinex","ETHUSD",1753436751947,0.9664,3704.7,3703.0,1.4463]
["bitfinex","ETHUSD",1753436751948,3.0,3704.3,3703.0,1.4463]
["bitfinex","ETHUSD",1753436752103,2.70036724,3703.2,3703.1,4.375]
["bitfinex","ETHUSD",1753436752306,0.1352,3703.4,3703.1,4.375]
["bitfinex","ETHUSD",1753436752653,2.69978401,3704.0,3703.1,4.375]
["bitfinex","ETHUSD",1753436752814,2.70036724,3703.2,3703.1,0.1352]
["bitfinex","ETHUSD",1753436753019,2.70025103,3703.4,3703.1,5.9303]
["bitfinex","ETHUSD",1753436753347,2.83525107,3703.7,3703.2,1.4201]
["bitfinex","ETHUSD",1753436753509,2.4783,3704.7,3703.6,0.55]
["bitfinex","ETHUSD",1753436753847,2.7000027,3703.7,3703.6,0.55]
["bitfinex","ETHUSD",1753436754137,2.7000027,3703.7,3703.6,4.925]
["bitfinex","ETHUSD",1753436754936,2.7000027,3703.7,3703.6,4.924]
["bitfinex","ETHUSD",1753436755452,2.7000756,3703.6,3703.5,0.1352]
["bitfinex","ETHUSD",1753436755740,2.70036724,3703.2,3703.0,1.5263]
["bitfinex","ETHUSD",1753436755931,2.7003166,3703.3,3703.2,0.1352]
["bitfinex","ETHUSD",1753436756240,2.70036724,3703.2,3703.1,5.0602]
["bitfinex","ETHUSD",1753436756406,2.70031936,3703.3,3703.2,0.55]
["bitfinex","ETHUSD",1753436756807,2.70031936,3703.3,3703.2,4.924]
["bitfinex","ETHUSD",1753436757218,2.70031936,3703.3,3703.1,0.1352]
["bitfinex","ETHUSD",1753436757219,2.70036724,3703.2,3703.1,0.55]
["bitfinex","ETHUSD",1753436757421,2.70036724,3703.2,3703.1,4.924]
["bitfinex","ETHUSD",1753436757938,3.0,3703.2,3702.8,6.482]
["bitfinex","ETHUSD",1753436758125,5.70042693,3703.2,3702.9,0.1352]
["bitfinex","ETHUSD",1753436758326,2.70051309,3703.0,3702.9,5.0592]
["bitfinex","ETHUSD",1753436758542,2.70051309,3703.0,3702.8,6.482]
["bitfinex","ETHUSD",1753436758730,2.70058602,3702.9,3702.8,6.482]
["bitfinex","ETHUSD",1753436759266,2.70058602,3702.9,3702.8,11.406]
["bitfinex","ETHUSD",1753436760345,2.70058602,3702.9,3702.8,4.374]
["bitfinex","ETHUSD",1753436760550,2.70095073,3702.4,3702.3,1.6693]
["bitfinex","ETHUSD",1753436760849,2.701024,3702.3,3702.1,1.493]
["bitfinex","ETHUSD",1753436761018,2.701024,3702.3,3702.2,5.0592]
["bitfinex","ETHUSD",1753436761350,0.1352,3702.7,3702.3,0.55]
["bitfinex","ETHUSD",1753436761520,2.7008495,3702.6,3702.5,0.55]
["bitfinex","ETHUSD",1753436761855,2.70062026,3702.9,3702.5,6.3441]
["bitfinex","ETHUSD",1753436762030,2.70077777,3702.7,3702.6,1.9701]
["bitfinex","ETHUSD",1753436762718,0.1352,3703.0,3702.7,0.55]
["bitfinex","ETHUSD",1753436762914,2.70058602,3702.9,3702.8,4.924]
["bitfinex","ETHUSD",1753436763249,2.70058602,3702.9,3702.8,7.4213]
["bitfinex","ETHUSD",1753436763426,2.70058602,3702.9,3702.8,6.4372]
["bitfinex","ETHUSD",1753436763746,2.69997207,3703.8,3702.9,0.55]
["bitfinex","ETHUSD",1753436763916,2.70027227,3703.4,3703.1,0.55]
["bitfinex","ETHUSD",1753436764117,5.70027227,3703.4,3703.3,0.55]
["bitfinex","ETHUSD",1753436764774,2.70027227,3703.4,3703.3,0.55]
["bitfinex","ETHUSD",1753436765059,0.1352,3703.6,3703.3,1.9701]
["bitfinex","ETHUSD",1753436765347,0.1352,3703.6,3703.4,5.7931]
["bitfinex","ETHUSD",1753436765552,0.1,3704.0,3703.5,1.9955]
["bitfinex","ETHUSD",1753436765716,2.69991564,3703.9,3703.7,0.55]
["bitfinex","ETHUSD",1753436765922,2.93499334,3704.0,3703.8,4.373]
["bitfinex","ETHUSD",1753436766449,2.6998569,3703.9,3703.8,4.923]
["bitfinex","ETHUSD",1753436766974,0.1,3704.0,3703.9,0.55]
["bitfinex","ETHUSD",1753436767118,0.1,3704.0,3703.9,1.9624]
["bitfinex","ETHUSD",1753436767952,2.79978401,3704.0,3703.9,4.923]
["bitfinex","ETHUSD",1753436768329,0.1,3704.0,3703.9,4.923]
["bitfinex","ETHUSD",1753436768650,0.1,3704.0,3703.9,6.3354]
["bitfinex","ETHUSD",1753436769056,0.1,3704.0,3703.9,10.5351569]
["bitfinex","ETHUSD",1753436770852,0.1,3704.0,3703.9,3.4623]
["bitfinex","ETHUSD",1753436771025,0.1,3704.0,3703.9,6.4219]
["bitfinex","ETHUSD",1753436771651,2.79978401,3704.0,3703.9,6.4219]
["bitfinex","ETHUSD",1753436771833,2.79978401,3704.0,3703.9,2.0499]
["bitfinex","ETHUSD",1753436772151,2.79978401,3704.0,3703.9,4.921]
["bitfinex","ETHUSD",1753436773160,0.1,3704.0,3703.9,4.921]
["bitfinex","ETHUSD",1753436773462,2.79978401,3704.0,3703.9,4.921]
["bitfinex","ETHUSD",1753436773819,2.79978401,3704.0,3703.9,0.55]
["bitfinex","ETHUSD",1753436774029,2.79978401,3704.0,3703.9,4.921]
["bitfinex","ETHUSD",1753436774427,0.1,3704.0,3703.9,4.921]
["bitfinex","ETHUSD",1753436774857,0.1,3704.0,3703.9,5.8981]
["bitfinex","ETHUSD",1753436775174,2.79978401,3704.0,3703.9,4.921]
["bitfinex","ETHUSD",1753436775336,2.69978401,3704.0,3703.9,4.821]
["bitfinex","ETHUSD",1753436776343,2.69978401,3704.0,3703.9,0.45]
["bitfinex","ETHUSD",1753436776671,2.69978401,3704.0,3703.9,4.82]
["bitfinex","ETHUSD",1753436777868,2.69978401,3704.0,3703.8,0.1352]
["bitfinex","ETHUSD",1753436777869,2.69978401,3704.0,3703.2,7.9597]
["bitfinex","ETHUSD",1753436778034,2.70020771,3703.5,3703.3,6.02860471]
["bitfinex","ETHUSD",1753436778229,2.70020771,3703.5,3703.4,1.77330471]
["bitfinex","ETHUSD",1753436778435,5.69953453,3704.4,3703.5,0.55]
["bitfinex","ETHUSD",1753436778663,2.3398,3704.7,3703.6,5.8961]
["bitfinex","ETHUSD",1753436778664,2.7000027,3703.7,3703.6,5.8961]
["bitfinex","ETHUSD",1753436779170,2.7000027,3703.7,3703.6,6.4666]
["bitfinex","ETHUSD",1753436780036,0.1352,3704.3,3703.7,0.55]
["bitfinex","ETHUSD",1753436780231,2.69978401,3704.0,3703.9,1.9812]
["bitfinex","ETHUSD",1753436780471,2.69978401,3704.0,3703.9,3.5288]
["bitfinex","ETHUSD",1753436780971,2.69978401,3704.0,3703.9,0.6852]
["bitfinex","ETHUSD",1753436781146,2.69978401,3704.0,3703.9,0.55]
["bitfinex","ETHUSD",1753436781746,2.7000027,3703.7,3703.6,1.4312]
["bitfinex","ETHUSD",1753436781941,2.7000027,3703.7,3703.6,4.368]
["bitfinex","ETHUSD",1753436782137,2.7000756,3703.6,3703.2,6.484]
["bitfinex","ETHUSD",1753436782351,2.70022141,3703.4,3703.3,4.61445697]
["bitfinex","ETHUSD",1753436782575,2.70022141,3703.4,3703.3,5.16445697]
["bitfinex","ETHUSD",1753436782771,2.70022141,3703.4,3703.3,5.29965697]
["bitfinex","ETHUSD",1753436782981,2.70019791,3703.5,3703.4,0.55]
["bitfinex","ETHUSD",1753436783180,2.70019791,3703.5,3703.4,5.16445697]
["bitfinex","ETHUSD",1753436784075,2.70019791,3703.5,3703.4,6.14155697]
["bitfinex","ETHUSD",1753436784577,0.1352,3704.0,3703.4,6.14155697]
["bitfinex","ETHUSD",1753436784740,2.69994816,3703.8,3703.7,0.55]
["bitfinex","ETHUSD",1753436784945,2.69994816,3703.8,3703.7,6.3294]
["bitfinex","ETHUSD",1753436785245,2.69994816,3703.8,3703.7,6.4646]
["bitfinex","ETHUSD",1753436786345,2.69984719,3704.0,3703.7,6.4646]
["bitfinex","ETHUSD",1753436786551,2.6998569,3703.9,3703.8,1.9624]
["bitfinex","ETHUSD",1753436786956,2.6998569,3703.9,3703.8,2.0976]
["bitfinex","ETHUSD",1753436787482,2.69968161,3704.2,3703.8,2.0976]
["bitfinex","ETHUSD",1753436787706,2.69968161,3704.2,3704.0,0.55]
["bitfinex","ETHUSD",1753436787980,2.69968161,3704.2,3704.1,4.916]
["bitfinex","ETHUSD",1753436789771,3.64258161,3704.2,3704.1,4.366]
["bitfinex","ETHUSD",1753436789976,3.77778161,3704.2,3704.1,4.366]
["bitfinex","ETHUSD",1753436790175,8.64038161,3704.2,3704.1,0.46651709]
["bitfinex","ETHUSD",1753436790590,1.5447,3703.5,3702.7,1.405]
["bitfinex","ETHUSD",1753436790893,1.5447,3703.5,3702.8,0.24674067]
["bitfinex","ETHUSD",1753436790894,4.24528602,3702.9,3702.8,0.24674067]
["bitfinex","ETHUSD",1753436791056,2.70065896,3702.8,3702.7,4.365]
["bitfinex","ETHUSD",1753436791385,2.70087778,3702.5,3702.4,0.1352]
["bitfinex","ETHUSD",1753436792191,2.70095073,3702.4,3702.3,4.366]
["bitfinex","ETHUSD",1753436793256,6.64385073,3702.4,3702.3,4.366]
["bitfinex","ETHUSD",1753436793495,6.64385073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753436794194,6.96175073,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753436794764,8.11595073,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753436795107,8.43385073,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753436795314,12.79785073,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753436795656,8.11595073,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753436795861,7.17305073,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753436796112,5.70095073,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753436799203,7.24555073,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753436799367,8.22835073,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753436799567,7.24555073,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753436803892,5.70095073,3702.4,3702.3,0.97200001]
["bitfinex","ETHUSD",1753436804103,1.4495,3703.0,3702.4,0.55]
["bitfinex","ETHUSD",1753436804340,2.7001485,3703.5,3702.6,0.55]
["bitfinex","ETHUSD",1753436804637,2.70071265,3702.8,3702.7,1.522]
["bitfinex","ETHUSD",1753436804791,2.70071265,3702.8,3702.7,5.884]
["bitfinex","ETHUSD",1753436805197,2.70071265,3702.8,3702.7,4.912]
["bitfinex","ETHUSD",1753436805411,2.70071265,3702.8,3702.3,1.53150001]
["bitfinex","ETHUSD",1753436805412,2.70095073,3702.4,3702.3,0.13520001]
["bitfinex","ETHUSD",1753436805593,2.70095073,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753436807891,5.70095073,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753436812407,6.68375073,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753436813604,11.04375073,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753436813935,12.81985073,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753436815038,12.81985073,3702.4,3700.8,1.4819]
["bitfinex","ETHUSD",1753436815039,2.70204544,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753436815523,2.83724544,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753436816438,5.83724544,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753436817800,10.19624544,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753436818002,7.30394544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436818233,4.30394544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436818404,2.83724544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436818608,4.30394544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436818806,9.64574544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436819010,8.66294544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436822351,11.66294544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436822673,12.96364544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436823156,12.64574544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436823513,11.66294544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436825221,7.30394544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436825422,12.64574544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436826038,12.96364544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436827835,12.64574544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436828037,8.66294544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436828462,11.66294544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436829061,12.92364544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436830553,8.56464544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436830754,12.92264544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436830955,12.60474544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436831460,12.92264544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436831636,12.78744544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436831956,15.63044544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753436832160,15.63044544,3700.9,3699.4,0.4577]
["bitfinex","ETHUSD",1753436832161,0.4895,3699.8,3697.8,1.4161]
["bitfinex","ETHUSD",1753436832328,2.70385074,3698.5,3697.9,1.3831]
["bitfinex","ETHUSD",1753436832661,2.70387194,3698.4,3698.0,2.8635]
["bitfinex","ETHUSD",1753436832832,2.70387194,3698.4,3698.1,1.3831]
["bitfinex","ETHUSD",1753436832833,2.70404436,3698.2,3698.1,1.3831]
["bitfinex","ETHUSD",1753436833031,3.0,3699.0,3697.4,1.4804]
["bitfinex","ETHUSD",1753436833032,3.0,3698.5,3697.4,1.4804]
["bitfinex","ETHUSD",1753436833361,4.358,3698.9,3697.8,1.4804]
["bitfinex","ETHUSD",1753436833520,4.358,3698.9,3697.9,1.3831]
["bitfinex","ETHUSD",1753436833726,2.70389289,3698.4,3698.0,1.3831]
["bitfinex","ETHUSD",1753436833933,2.70399853,3698.3,3698.1,1.3831]
["bitfinex","ETHUSD",1753436834145,1.4424,3699.3,3697.8,1.4804]
["bitfinex","ETHUSD",1753436834352,3.0,3699.1,3698.3,1.4505]
["bitfinex","ETHUSD",1753436834528,4.357,3699.2,3698.4,1.9331]
["bitfinex","ETHUSD",1753436834728,2.70364648,3698.8,3698.5,1.3831]
["bitfinex","ETHUSD",1753436835031,2.70365263,3698.7,3698.6,1.3831]
["bitfinex","ETHUSD",1753436835659,2.70361595,3698.8,3698.6,1.3831]
["bitfinex","ETHUSD",1753436835841,2.70361595,3698.8,3698.4,0.55]
["bitfinex","ETHUSD",1753436836051,2.70350644,3698.9,3698.5,1.3831]
["bitfinex","ETHUSD",1753436836357,4.357,3699.2,3698.5,1.3831]
["bitfinex","ETHUSD",1753436836559,1.4235,3699.6,3698.7,0.55]
["bitfinex","ETHUSD",1753436836722,3.0,3699.6,3698.8,1.3831]
["bitfinex","ETHUSD",1753436836922,2.70337564,3699.1,3698.9,1.3831]
["bitfinex","ETHUSD",1753436837120,2.70326166,3699.3,3699.0,1.3831]
["bitfinex","ETHUSD",1753436837327,1.5043,3699.9,3699.2,1.4368]
["bitfinex","ETHUSD",1753436837630,2.70314104,3699.4,3699.3,1.3831]
["bitfinex","ETHUSD",1753436837961,2.70372573,3698.6,3698.5,1.4368]
["bitfinex","ETHUSD",1753436838158,2.70372573,3698.6,3698.5,1.8945]
["bitfinex","ETHUSD",1753436838464,3.0,3699.0,3697.7,1.5213]
["bitfinex","ETHUSD",1753436838659,3.0,3698.7,3697.9,0.9254]
["bitfinex","ETHUSD",1753436838860,2.70416441,3698.0,3697.9,0.9254]
["bitfinex","ETHUSD",1753436839265,3.0,3698.7,3697.9,0.9254]
["bitfinex","ETHUSD",1753436839467,3.0,3698.7,3698.0,0.4577]
["bitfinex","ETHUSD",1753436839630,2.70408392,3698.2,3698.0,0.4577]
["bitfinex","ETHUSD",1753436839826,2.70401817,3698.2,3698.1,1.3831]
["bitfinex","ETHUSD",1753436840440,3.0,3698.9,3698.1,1.9331]
["bitfinex","ETHUSD",1753436840673,3.0,3699.0,3698.3,1.4328]
["bitfinex","ETHUSD",1753436840964,2.70385869,3698.5,3698.4,0.9254]
["bitfinex","ETHUSD",1753436841264,2.70385869,3698.5,3698.2,0.4577]
["bitfinex","ETHUSD",1753436841265,2.70387194,3698.4,3698.2,0.4577]
["bitfinex","ETHUSD",1753436841460,2.70387194,3698.4,3698.0,1.5028]
["bitfinex","ETHUSD",1753436841461,2.7043838,3697.7,3697.6,1.5028]
["bitfinex","ETHUSD",1753436841668,4.14153268,3698.5,3697.3,0.001]
["bitfinex","ETHUSD",1753436841669,2.70460323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753436841867,2.70455532,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753436842035,2.70405367,3698.2,3697.3,0.001]
["bitfinex","ETHUSD",1753436842036,3.0,3698.1,3697.3,0.001]
["bitfinex","ETHUSD",1753436842240,2.70460323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753436842869,2.70460323,3697.4,3697.3,1.4764]
["bitfinex","ETHUSD",1753436843038,2.70460323,3697.4,3697.3,1.9341]
["bitfinex","ETHUSD",1753436844071,2.70460323,3697.4,3697.3,3.3877]
["bitfinex","ETHUSD",1753436844275,2.70460323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753436844479,5.83980323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753436845171,1.5579,3696.4,3694.4,1.4536]
["bitfinex","ETHUSD",1753436845372,5.3728,3697.4,3694.4,1.4536]
["bitfinex","ETHUSD",1753436845373,1.5579,3696.9,3695.3,1.4536]
["bitfinex","ETHUSD",1753436845573,1.5579,3696.9,3695.5,1.4536]
["bitfinex","ETHUSD",1753436845761,2.70531849,3696.5,3695.6,4.3840592]
["bitfinex","ETHUSD",1753436846074,3.0,3697.8,3696.5,1.4536]
["bitfinex","ETHUSD",1753436846249,0.812303,3698.7,3697.1,0.55]
["bitfinex","ETHUSD",1753436846453,2.70381155,3698.5,3697.7,0.55]
["bitfinex","ETHUSD",1753436846675,1.5579,3698.8,3697.8,1.0077]
["bitfinex","ETHUSD",1753436846971,2.70365263,3698.7,3697.8,1.0077]
["bitfinex","ETHUSD",1753436847163,2.70420934,3698.0,3697.6,0.55]
["bitfinex","ETHUSD",1753436847365,1.5579,3698.8,3697.7,1.3831]
["bitfinex","ETHUSD",1753436847663,1.5579,3698.8,3696.3,5.70535047]
["bitfinex","ETHUSD",1753436847664,2.70445694,3697.6,3693.7,2.843]
["bitfinex","ETHUSD",1753436847861,1.5579,3696.3,3694.9,1.4536]
["bitfinex","ETHUSD",1753436848161,0.9428,3696.6,3695.1,2.70621885]
["bitfinex","ETHUSD",1753436848346,2.70579515,3695.8,3695.2,5.7541]
["bitfinex","ETHUSD",1753436848547,0.9428,3696.6,3695.3,1.3831]
["bitfinex","ETHUSD",1753436848872,0.9428,3696.6,3695.2,4.371]
["bitfinex","ETHUSD",1753436848873,2.70561137,3696.1,3695.5,1.4146]
["bitfinex","ETHUSD",1753436849054,2.70575629,3695.9,3695.6,1.3831]
["bitfinex","ETHUSD",1753436849255,2.70584601,3695.8,3695.7,0.9254]
["bitfinex","ETHUSD",1753436849463,2.70549602,3696.2,3695.7,1.3831]
["bitfinex","ETHUSD",1753436849680,2.70496902,3696.9,3695.8,1.9331]
["bitfinex","ETHUSD",1753436849900,3.0,3696.7,3695.8,1.3831]
["bitfinex","ETHUSD",1753436850041,2.70562969,3696.0,3695.9,4.369]
["bitfinex","ETHUSD",1753436850479,2.70562969,3696.0,3695.8,0.4577]
["bitfinex","ETHUSD",1753436850698,2.70570091,3695.9,3695.8,0.4577]
["bitfinex","ETHUSD",1753436850977,0.9428,3696.4,3695.5,1.4146]
["bitfinex","ETHUSD",1753436851186,1.5428,3696.5,3695.8,0.4577]
["bitfinex","ETHUSD",1753436851472,2.70581039,3695.8,3695.6,0.9254]
["bitfinex","ETHUSD",1753436851672,2.70578236,3695.8,3695.6,1.3831]
["bitfinex","ETHUSD",1753436851876,2.70553025,3696.2,3695.7,1.3831]
["bitfinex","ETHUSD",1753436852078,2.70559145,3696.1,3695.6,4.369]
["bitfinex","ETHUSD",1753436852280,3.0,3696.7,3695.8,1.3831]
["bitfinex","ETHUSD",1753436852574,2.3981,3696.9,3695.9,3.71339727]
["bitfinex","ETHUSD",1753436852575,2.70525123,3696.6,3695.9,3.71339727]
["bitfinex","ETHUSD",1753436852800,3.0,3696.5,3696.1,0.55]
["bitfinex","ETHUSD",1753436853184,3.9428,3697.2,3696.2,1.3831]
["bitfinex","ETHUSD",1753436853474,2.70523886,3696.6,3696.2,1.3831]
["bitfinex","ETHUSD",1753436853682,2.70524533,3696.6,3696.2,1.3831]
["bitfinex","ETHUSD",1753436853977,2.70526493,3696.5,3696.2,0.4577]
["bitfinex","ETHUSD",1753436854379,0.9428,3696.9,3696.3,1.3831]
["bitfinex","ETHUSD",1753436854583,2.70532386,3696.5,3696.3,1.3831]
["bitfinex","ETHUSD",1753436854884,2.70545936,3696.3,3696.0,1.4754]
["bitfinex","ETHUSD",1753436855055,2.70534775,3696.4,3696.1,0.4577]
["bitfinex","ETHUSD",1753436855259,2.70534775,3696.4,3696.2,0.4577]
["bitfinex","ETHUSD",1753436855647,2.70534775,3696.4,3695.9,0.55]
["bitfinex","ETHUSD",1753436855964,6.1624,3697.3,3695.9,0.55]
["bitfinex","ETHUSD",1753436855965,2.7056277,3696.0,3695.9,0.55]
["bitfinex","ETHUSD",1753436856281,0.1352,3696.2,3695.9,0.9881]
["bitfinex","ETHUSD",1753436856479,0.1352,3696.2,3696.1,0.55]
["bitfinex","ETHUSD",1753436856685,0.9127,3697.8,3696.1,1.5187]
["bitfinex","ETHUSD",1753436856889,0.1352,3697.4,3697.0,0.55]
["bitfinex","ETHUSD",1753436857087,0.9127,3698.2,3696.9,1.5187]
["bitfinex","ETHUSD",1753436857088,2.7043137,3697.8,3697.2,0.55]
["bitfinex","ETHUSD",1753436857257,2.70445694,3697.6,3697.2,0.55]
["bitfinex","ETHUSD",1753436857458,0.1352,3697.7,3697.2,0.55]
["bitfinex","ETHUSD",1753436857654,0.1352,3697.7,3697.4,0.55]
["bitfinex","ETHUSD",1753436857871,2.70445694,3697.6,3697.5,0.4381]
["bitfinex","ETHUSD",1753436858190,2.70418997,3698.0,3697.7,0.55]
["bitfinex","ETHUSD",1753436858586,2.70418997,3698.0,3697.8,0.4381]
["bitfinex","ETHUSD",1753436858885,2.7043838,3697.7,3697.6,1.5622]
["bitfinex","ETHUSD",1753436859077,2.70459742,3697.5,3697.3,0.55]
["bitfinex","ETHUSD",1753436859266,2.70460323,3697.4,3697.3,0.55]
["bitfinex","ETHUSD",1753436859472,2.70467638,3697.3,3697.2,1.4949]
["bitfinex","ETHUSD",1753436859956,2.70467638,3697.3,3697.2,5.8639]
["bitfinex","ETHUSD",1753436860157,2.70489586,3697.0,3696.8,1.4624]
["bitfinex","ETHUSD",1753436860388,2.70518855,3696.6,3696.5,6.496]
["bitfinex","ETHUSD",1753436860598,2.70526173,3696.5,3696.4,1.4624]
["bitfinex","ETHUSD",1753436860972,0.1352,3696.5,3696.4,4.368]
["bitfinex","ETHUSD",1753436861173,0.1352,3696.5,3696.0,1.8489]
["bitfinex","ETHUSD",1753436861494,2.8406813,3696.2,3696.1,4.368]
["bitfinex","ETHUSD",1753436861680,0.1352,3696.2,3695.4,1.4665]
["bitfinex","ETHUSD",1753436861861,2.70576237,3695.9,3695.5,5.8966]
["bitfinex","ETHUSD",1753436862058,2.70576237,3695.9,3695.6,0.4381]
["bitfinex","ETHUSD",1753436862263,2.70576237,3695.9,3695.6,0.9563]
["bitfinex","ETHUSD",1753436862564,2.8408481,3696.0,3695.7,0.4381]
["bitfinex","ETHUSD",1753436862765,0.1352,3696.0,3695.8,1.3944]
["bitfinex","ETHUSD",1753436862978,0.1352,3696.6,3696.1,0.55]
["bitfinex","ETHUSD",1753436863181,2.70526173,3696.5,3696.3,0.55]
["bitfinex","ETHUSD",1753436863359,5.7054813,3696.2,3696.1,0.55]
["bitfinex","ETHUSD",1753436863556,2.70542668,3696.3,3696.1,4.918]
["bitfinex","ETHUSD",1753436863862,2.70540921,3696.3,3696.1,5.3561]
["bitfinex","ETHUSD",1753436864260,0.1352,3696.4,3696.2,1.3944]
["bitfinex","ETHUSD",1753436864607,0.1352,3696.7,3696.3,0.55]
["bitfinex","ETHUSD",1753436864756,2.70504364,3696.8,3696.5,0.55]
["bitfinex","ETHUSD",1753436864957,2.70526173,3696.5,3696.1,0.1352]
["bitfinex","ETHUSD",1753436865191,2.70527048,3696.5,3696.2,4.916]
["bitfinex","ETHUSD",1753436865391,0.1352,3696.6,3696.3,1.3944]
["bitfinex","ETHUSD",1753436865594,0.58094149,3697.4,3696.4,0.55]
["bitfinex","ETHUSD",1753436865760,0.1352,3696.9,3696.6,0.55]
["bitfinex","ETHUSD",1753436865961,2.70483193,3697.1,3696.8,0.55]
["bitfinex","ETHUSD",1753436866180,2.84002854,3697.1,3696.8,0.55]
["bitfinex","ETHUSD",1753436866490,2.84002854,3697.1,3696.8,0.9881]
["bitfinex","ETHUSD",1753436866693,2.70489586,3697.0,3696.9,4.365]
["bitfinex","ETHUSD",1753436867879,0.58094149,3697.5,3695.9,0.4381]
["bitfinex","ETHUSD",1753436867880,0.3179,3697.4,3695.9,0.4381]
["bitfinex","ETHUSD",1753436868068,3.0,3697.1,3696.1,0.55]
["bitfinex","ETHUSD",1753436868401,2.70527658,3696.5,3696.1,0.55]
["bitfinex","ETHUSD",1753436868602,2.70527658,3696.5,3696.3,0.55]
["bitfinex","ETHUSD",1753436868805,2.70533492,3696.4,3696.0,0.4381]
["bitfinex","ETHUSD",1753436868965,2.70564325,3696.0,3695.8,1.4853]
["bitfinex","ETHUSD",1753436869161,2.70570091,3695.9,3695.8,1.9234]
["bitfinex","ETHUSD",1753436869376,2.70565052,3696.0,3695.8,6.2854]
["bitfinex","ETHUSD",1753436869580,2.70552943,3696.2,3695.9,0.4381]
["bitfinex","ETHUSD",1753436869800,2.70552943,3696.2,3696.0,0.4381]
["bitfinex","ETHUSD",1753436869979,2.7055545,3696.1,3696.0,0.4381]
["bitfinex","ETHUSD",1753436870176,2.70531487,3696.5,3696.1,1.9444]
["bitfinex","ETHUSD",1753436870488,0.9127,3697.4,3696.3,0.55]
["bitfinex","ETHUSD",1753436870666,2.70471318,3697.3,3696.5,0.55]
["bitfinex","ETHUSD",1753436870996,2.70518855,3696.6,3696.5,0.55]
["bitfinex","ETHUSD",1753436871666,2.70523695,3696.6,3696.5,4.909]
["bitfinex","ETHUSD",1753436872008,0.58138453,3697.1,3696.2,2.8602]
["bitfinex","ETHUSD",1753436872009,0.58138453,3697.1,3696.2,1.4658]
["bitfinex","ETHUSD",1753436872205,2.70510374,3696.8,3696.2,1.4658]
["bitfinex","ETHUSD",1753436872500,2.70557811,3696.1,3695.9,0.55]
["bitfinex","ETHUSD",1753436872665,2.7056277,3696.0,3695.9,0.55]
["bitfinex","ETHUSD",1753436872867,2.70570091,3695.9,3695.8,1.4373]
["bitfinex","ETHUSD",1753436873300,2.70570091,3695.9,3695.4,1.4571]
["bitfinex","ETHUSD",1753436873301,2.70599377,3695.5,3695.4,1.4571]
["bitfinex","ETHUSD",1753436873499,2.70599377,3695.5,3695.4,5.8161]
["bitfinex","ETHUSD",1753436874066,0.9127,3695.9,3695.4,5.8161]
["bitfinex","ETHUSD",1753436874269,2.70599377,3695.5,3695.4,5.8161]
["bitfinex","ETHUSD",1753436874473,2.70599377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753436874694,3.61869377,3695.5,3695.4,4.36]
["bitfinex","ETHUSD",1753436875906,2.70599377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753436877992,5.84119377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753436878208,2.70597654,3695.6,3695.4,0.001]
["bitfinex","ETHUSD",1753436878504,2.70597654,3695.6,3695.4,0.4391]
["bitfinex","ETHUSD",1753436878505,0.1352,3695.6,3695.4,0.4391]
["bitfinex","ETHUSD",1753436878675,2.70599377,3695.5,3695.4,0.4391]
["bitfinex","ETHUSD",1753436879108,2.70599377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753436879490,0.1352,3695.6,3695.4,0.001]
["bitfinex","ETHUSD",1753436879880,2.70599377,3695.5,3695.4,4.361]
["bitfinex","ETHUSD",1753436880081,3.61869377,3695.5,3695.4,4.361]
["bitfinex","ETHUSD",1753436880288,6.61869377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753436880493,5.70599377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753436881214,0.1352,3695.6,3695.4,0.001]
["bitfinex","ETHUSD",1753436881215,0.1352,3695.6,3695.4,4.361]
["bitfinex","ETHUSD",1753436881520,2.70560872,3696.1,3695.5,1.9444]
["bitfinex","ETHUSD",1753436881690,0.1352,3696.4,3695.7,0.55]
["bitfinex","ETHUSD",1753436882022,0.1352,3696.4,3695.4,4.361]
["bitfinex","ETHUSD",1753436882023,0.9127,3696.3,3695.4,0.001]
["bitfinex","ETHUSD",1753436882185,2.70599377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753436882891,5.70599377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753436883781,5.70599377,3695.5,3695.4,0.4391]
["bitfinex","ETHUSD",1753436883981,5.70599377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753436885014,6.61869377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753436885408,5.70599377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753436887824,7.25549377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753436888126,8.22509377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753436888492,6.67559377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753436888710,5.70599377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753436889845,12.53459377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753436890024,12.85249377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753436890341,8.49249377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753436890528,8.17459377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753436891233,5.70599377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753436891944,2.70582717,3695.8,3695.4,5.38030001]
["bitfinex","ETHUSD",1753436892159,2.84105386,3695.7,3695.4,4.91000001]
["bitfinex","ETHUSD",1753436892449,2.84119377,3695.5,3695.4,4.36000001]
["bitfinex","ETHUSD",1753436892654,2.70563241,3696.0,3695.4,4.36000001]
["bitfinex","ETHUSD",1753436892655,1.5645,3696.5,3695.4,6.29660001]
["bitfinex","ETHUSD",1753436892814,0.1352,3695.9,3695.5,6.05976032]
["bitfinex","ETHUSD",1753436893001,2.70543674,3696.3,3695.7,0.55]
["bitfinex","ETHUSD",1753436893345,0.1352,3696.0,3695.8,1.3866]
["bitfinex","ETHUSD",1753436893556,0.1352,3696.4,3695.9,1.9366]
["bitfinex","ETHUSD",1753436893700,0.1352,3696.4,3696.1,0.55]
["bitfinex","ETHUSD",1753436893898,0.002,3696.7,3696.3,0.55]
["bitfinex","ETHUSD",1753436894105,0.1352,3696.6,3696.3,0.55]
["bitfinex","ETHUSD",1753436894310,0.1352,3696.6,3696.4,1.3866]
["bitfinex","ETHUSD",1753436894539,0.1352,3696.6,3696.5,0.4703]
["bitfinex","ETHUSD",1753436895008,2.84038855,3696.6,3696.5,0.4703]
["bitfinex","ETHUSD",1753436895361,2.84038855,3696.6,3696.5,4.8303]
["bitfinex","ETHUSD",1753436895508,2.84038855,3696.6,3696.5,0.4703]
["bitfinex","ETHUSD",1753436895709,2.84038855,3696.6,3696.5,4.8303]
["bitfinex","ETHUSD",1753436895935,2.70518855,3696.6,3696.5,4.8303]
["bitfinex","ETHUSD",1753436896133,2.70518855,3696.6,3696.5,0.4703]
["bitfinex","ETHUSD",1753436896321,2.70518855,3696.6,3696.5,4.8303]
["bitfinex","ETHUSD",1753436896755,2.8423741,3696.7,3696.5,5.7466]
["bitfinex","ETHUSD",1753436896953,3.1372,3696.7,3696.6,0.4703]
["bitfinex","ETHUSD",1753436897136,0.1372,3696.7,3696.6,0.4703]
["bitfinex","ETHUSD",1753436897312,0.002,3696.7,3696.6,1.3866]
["bitfinex","ETHUSD",1753436897641,0.002,3696.7,3696.6,1.9366]
["bitfinex","ETHUSD",1753436898023,0.002,3696.7,3696.6,4.64178855]
["bitfinex","ETHUSD",1753436898232,0.002,3696.7,3696.6,1.9366]
["bitfinex","ETHUSD",1753436899322,0.002,3696.7,3696.6,4.64178855]
["bitfinex","ETHUSD",1753436899627,0.002,3696.7,3696.6,6.14394043]
["bitfinex","ETHUSD",1753436899811,0.002,3696.7,3696.6,6.11688855]
["bitfinex","ETHUSD",1753436900717,0.002,3696.7,3696.6,13.47688855]
["bitfinex","ETHUSD",1753436901107,0.002,3696.7,3696.6,13.47588855]
["bitfinex","ETHUSD",1753436902812,0.002,3696.7,3696.6,6.11688855]
["bitfinex","ETHUSD",1753436903012,0.002,3696.7,3696.6,5.8341]
["bitfinex","ETHUSD",1753436903212,0.002,3696.7,3696.6,9.92588855]
["bitfinex","ETHUSD",1753436903708,0.002,3697.5,3697.4,4.70960323]
["bitfinex","ETHUSD",1753436903913,0.002,3697.5,3697.4,9.20380323]
["bitfinex","ETHUSD",1753436904109,0.002,3697.5,3697.4,10.59040323]
["bitfinex","ETHUSD",1753436905645,0.002,3697.5,3697.4,6.23140323]
["bitfinex","ETHUSD",1753436905942,0.002,3697.5,3697.4,10.58940323]
["bitfinex","ETHUSD",1753436906713,0.002,3698.2,3698.1,4.75829129]
["bitfinex","ETHUSD",1753436906936,0.002,3698.2,3698.1,9.25149129]
["bitfinex","ETHUSD",1753436907132,0.002,3698.2,3698.1,6.28009129]
["bitfinex","ETHUSD",1753436907454,0.002,3698.2,3698.1,10.63809129]
["bitfinex","ETHUSD",1753436908276,0.002,3698.2,3698.1,3.576]
["bitfinex","ETHUSD",1753436908569,0.002,3698.2,3698.1,9.25049129]
["bitfinex","ETHUSD",1753436909144,0.002,3698.2,3698.1,10.63709129]
["bitfinex","ETHUSD",1753436912561,0.58193507,3699.4,3698.3,1.4896]
["bitfinex","ETHUSD",1753436912851,0.1352,3700.0,3699.3,0.55]
["bitfinex","ETHUSD",1753436913052,2.13093507,3700.7,3699.3,0.55]
["bitfinex","ETHUSD",1753436913053,0.9696,3700.2,3699.5,0.55]
["bitfinex","ETHUSD",1753436913260,0.9696,3700.2,3699.8,0.1352]
["bitfinex","ETHUSD",1753436913468,0.1352,3700.4,3699.8,0.1352]
["bitfinex","ETHUSD",1753436913670,1.6358,3700.0,3698.5,1.4269]
["bitfinex","ETHUSD",1753436913841,1.6358,3700.0,3697.4,0.19886524]
["bitfinex","ETHUSD",1753436913842,1.5006,3699.6,3698.2,1.4269]
["bitfinex","ETHUSD",1753436914038,0.1352,3698.9,3698.3,4.4912]
["bitfinex","ETHUSD",1753436914249,2.70377207,3698.6,3698.3,4.4912]
["bitfinex","ETHUSD",1753436914542,0.9696,3698.5,3698.3,4.4912]
["bitfinex","ETHUSD",1753436915047,2.70366575,3698.7,3698.4,0.55]
["bitfinex","ETHUSD",1753436915367,2.70372573,3698.6,3698.5,4.906]
["bitfinex","ETHUSD",1753436915670,3.67332573,3698.6,3698.5,4.906]
["bitfinex","ETHUSD",1753436915869,2.70387194,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1753436916075,2.70401817,3698.2,3698.1,7.043]
["bitfinex","ETHUSD",1753436916235,3.63184625,3698.2,3697.5,1.4976]
["bitfinex","ETHUSD",1753436916562,3.63184625,3698.2,3698.0,0.55]
["bitfinex","ETHUSD",1753436916729,3.63184625,3698.2,3698.1,4.356]
["bitfinex","ETHUSD",1753436916730,2.70404625,3698.2,3698.1,4.356]
["bitfinex","ETHUSD",1753436917445,3.63184625,3698.2,3698.1,4.356]
["bitfinex","ETHUSD",1753436917832,2.70409129,3698.1,3697.9,0.1352]
["bitfinex","ETHUSD",1753436918036,3.63191479,3698.1,3698.0,4.356]
["bitfinex","ETHUSD",1753436918234,3.63191479,3698.1,3697.1,1.4422]
["bitfinex","ETHUSD",1753436918235,0.9278,3698.1,3697.1,1.4422]
["bitfinex","ETHUSD",1753436918470,2.70446941,3697.6,3697.2,4.4912]
["bitfinex","ETHUSD",1753436918788,2.70482759,3697.1,3696.7,1.4422]
["bitfinex","ETHUSD",1753436918938,2.70512335,3696.7,3695.9,2.70565305]
["bitfinex","ETHUSD",1753436919273,2.70512335,3696.7,3695.8,1.9162]
["bitfinex","ETHUSD",1753436919274,2.70532121,3696.5,3696.4,0.55]
["bitfinex","ETHUSD",1753436919471,2.70532121,3696.5,3696.4,5.15162591]
["bitfinex","ETHUSD",1753436919661,3.63304039,3696.6,3696.4,4.60162591]
["bitfinex","ETHUSD",1753436919861,3.63304039,3696.6,3696.5,0.24562591]
["bitfinex","ETHUSD",1753436920773,0.9278,3696.6,3696.5,0.24562591]
["bitfinex","ETHUSD",1753436921073,0.1352,3696.8,3696.5,4.60162591]
["bitfinex","ETHUSD",1753436921240,3.76805574,3696.8,3696.6,0.24562591]
["bitfinex","ETHUSD",1753436921570,3.76805574,3696.8,3696.7,0.24562591]
["bitfinex","ETHUSD",1753436921771,1.063,3696.8,3696.7,0.24562591]
["bitfinex","ETHUSD",1753436921976,3.76804219,3696.8,3696.7,0.24562591]
["bitfinex","ETHUSD",1753436922639,1.063,3696.8,3696.7,0.24562591]
["bitfinex","ETHUSD",1753436922839,6.76804219,3696.8,3696.7,0.24562591]
["bitfinex","ETHUSD",1753436923058,6.76804219,3696.8,3696.7,4.60162591]
["bitfinex","ETHUSD",1753436923264,4.063,3696.8,3696.7,4.60162591]
["bitfinex","ETHUSD",1753436923463,6.76804219,3696.8,3696.7,4.60162591]
["bitfinex","ETHUSD",1753436923777,1.5351,3697.0,3696.7,4.60162591]
["bitfinex","ETHUSD",1753436923975,0.1352,3696.9,3696.8,0.24562591]
["bitfinex","ETHUSD",1753436924474,2.84016902,3696.9,3696.8,0.24562591]
["bitfinex","ETHUSD",1753436924865,0.1352,3696.9,3696.8,0.24562591]
["bitfinex","ETHUSD",1753436925066,3.9278,3697.1,3696.8,0.24562591]
["bitfinex","ETHUSD",1753436925255,3.9278,3697.1,3696.9,0.24562591]
["bitfinex","ETHUSD",1753436925256,2.70489586,3697.0,3696.9,0.24562591]
["bitfinex","ETHUSD",1753436925459,3.63269586,3697.0,3696.9,0.24562591]
["bitfinex","ETHUSD",1753436925652,3.63269586,3697.0,3696.7,4.356]
["bitfinex","ETHUSD",1753436925977,0.9278,3697.0,3696.8,0.24657026]
["bitfinex","ETHUSD",1753436926176,3.63276902,3696.9,3696.7,4.356]
["bitfinex","ETHUSD",1753436926353,3.63276902,3696.9,3696.8,0.24674481]
["bitfinex","ETHUSD",1753436926937,3.63276902,3696.9,3696.8,4.60274481]
["bitfinex","ETHUSD",1753436927178,3.63276902,3696.9,3696.8,4.356]
["bitfinex","ETHUSD",1753436927681,2.70513527,3696.7,3696.0,0.474]
["bitfinex","ETHUSD",1753436927882,2.70540811,3696.3,3696.2,0.1352]
["bitfinex","ETHUSD",1753436928090,1.5305,3696.7,3696.2,0.24697156]
["bitfinex","ETHUSD",1753436928091,2.70514017,3696.7,3696.2,0.24697156]
["bitfinex","ETHUSD",1753436928297,3.0,3696.8,3696.6,0.55]
["bitfinex","ETHUSD",1753436928591,2.70504219,3696.8,3696.7,4.356]
["bitfinex","ETHUSD",1753436929376,3.9278,3696.8,3696.6,0.55]
["bitfinex","ETHUSD",1753436929689,0.9278,3696.8,3696.7,4.60312891]
["bitfinex","ETHUSD",1753436929892,0.1352,3697.0,3696.7,4.60312891]
["bitfinex","ETHUSD",1753436930094,0.1352,3697.0,3696.7,5.7345]
["bitfinex","ETHUSD",1753436930291,1.50985758,3697.4,3696.7,5.7345]
["bitfinex","ETHUSD",1753436930292,2.70472629,3697.3,3696.8,1.27113733]
["bitfinex","ETHUSD",1753436930494,2.83999526,3697.2,3696.8,1.025]
["bitfinex","ETHUSD",1753436931103,3.76779526,3697.2,3696.8,1.025]
["bitfinex","ETHUSD",1753436931403,3.7677592,3697.2,3696.8,1.025]
["bitfinex","ETHUSD",1753436931801,1.063,3697.2,3696.8,1.025]
["bitfinex","ETHUSD",1753436932305,2.70489586,3697.0,3696.9,4.356]
["bitfinex","ETHUSD",1753436932604,1.5305,3697.5,3697.0,0.55]
["bitfinex","ETHUSD",1753436932605,3.0,3697.4,3697.0,0.55]
["bitfinex","ETHUSD",1753436932811,3.1352,3697.4,3697.0,0.55]
["bitfinex","ETHUSD",1753436933013,2.7047194,3697.3,3697.0,0.55]
["bitfinex","ETHUSD",1753436933499,4.063,3697.4,3697.0,0.55]
["bitfinex","ETHUSD",1753436933688,0.3199,3698.0,3697.0,0.55]
["bitfinex","ETHUSD",1753436933689,2.70436806,3697.8,3697.2,3.25470289]
["bitfinex","ETHUSD",1753436933892,0.1352,3697.9,3697.4,0.55]
["bitfinex","ETHUSD",1753436934063,0.1352,3697.9,3697.4,0.6852]
["bitfinex","ETHUSD",1753436934064,0.9278,3697.8,3697.4,0.6852]
["bitfinex","ETHUSD",1753436934267,2.70453008,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1753436934569,2.70448304,3697.6,3697.4,4.356]
["bitfinex","ETHUSD",1753436934815,0.1352,3697.7,3697.4,4.356]
["bitfinex","ETHUSD",1753436935101,2.70398775,3698.3,3697.7,0.55]
["bitfinex","ETHUSD",1753436935306,2.70398775,3698.3,3697.9,0.55]
["bitfinex","ETHUSD",1753436935533,2.83908581,3698.4,3698.0,0.474]
["bitfinex","ETHUSD",1753436935736,2.83907827,3698.4,3698.2,0.55]
["bitfinex","ETHUSD",1753436935882,2.70387827,3698.4,3698.2,0.55]
["bitfinex","ETHUSD",1753436936222,0.1352,3698.6,3698.2,0.55]
["bitfinex","ETHUSD",1753436936430,0.1352,3698.7,3698.2,0.55]
["bitfinex","ETHUSD",1753436936593,2.83871467,3698.9,3698.4,0.6852]
["bitfinex","ETHUSD",1753436936922,2.70361291,3698.8,3698.5,5.7335]
["bitfinex","ETHUSD",1753436937136,2.70367162,3698.7,3698.5,4.355]
["bitfinex","ETHUSD",1753436937295,1.4928,3699.3,3698.0,0.55]
["bitfinex","ETHUSD",1753436937296,0.9278,3698.6,3698.0,0.55]
["bitfinex","ETHUSD",1753436937496,0.1352,3698.5,3698.0,0.6852]
["bitfinex","ETHUSD",1753436937690,0.1352,3698.5,3698.1,4.829]
["bitfinex","ETHUSD",1753436937886,5.70394505,3698.3,3698.2,4.355]
["bitfinex","ETHUSD",1753436938112,2.83904359,3698.5,3698.2,4.355]
["bitfinex","ETHUSD",1753436938421,2.83904359,3698.5,3698.2,4.829]
["bitfinex","ETHUSD",1753436938623,0.1352,3698.5,3698.0,0.16224164]
["bitfinex","ETHUSD",1753436938820,2.70387194,3698.4,3698.3,4.355]
["bitfinex","ETHUSD",1753436938986,3.63167194,3698.4,3698.1,0.55]
["bitfinex","ETHUSD",1753436939187,2.70394505,3698.3,3698.2,4.355]
["bitfinex","ETHUSD",1753436939590,2.70405969,3698.2,3698.1,0.55]
["bitfinex","ETHUSD",1753436939793,2.70405969,3698.2,3698.1,4.905]
["bitfinex","ETHUSD",1753436940016,2.70405969,3698.2,3698.1,0.55]
["bitfinex","ETHUSD",1753436940235,2.3945,3698.2,3697.2,4.3]
["bitfinex","ETHUSD",1753436940414,2.70445694,3697.6,3697.3,0.1352]
["bitfinex","ETHUSD",1753436940725,2.70467638,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1753436940908,2.70460652,3697.4,3697.3,0.55]
["bitfinex","ETHUSD",1753436941116,2.70467638,3697.3,3696.8,0.9055]
["bitfinex","ETHUSD",1753436941438,0.9278,3697.3,3697.1,4.354]
["bitfinex","ETHUSD",1753436941601,2.70469387,3697.3,3697.1,4.354]
["bitfinex","ETHUSD",1753436941922,2.70474954,3697.2,3697.1,4.354]
["bitfinex","ETHUSD",1753436942624,2.70480332,3697.2,3697.0,0.55]
["bitfinex","ETHUSD",1753436942917,0.1352,3697.4,3696.9,0.6852]
["bitfinex","ETHUSD",1753436942918,2.70489586,3697.0,3696.9,0.6852]
["bitfinex","ETHUSD",1753436943136,6.63269586,3697.0,3696.9,5.0392]
["bitfinex","ETHUSD",1753436943340,6.63269586,3697.0,3696.9,0.6852]
["bitfinex","ETHUSD",1753436943505,6.63269586,3697.0,3696.9,5.0392]
["bitfinex","ETHUSD",1753436943711,6.63269586,3697.0,3696.9,0.55]
["bitfinex","ETHUSD",1753436944048,6.63269586,3697.0,3696.9,4.904]
["bitfinex","ETHUSD",1753436945107,4.30654984,3697.4,3696.9,4.904]
["bitfinex","ETHUSD",1753436945108,2.70474954,3697.2,3696.9,4.904]
["bitfinex","ETHUSD",1753436945311,1.6019,3697.4,3696.9,4.904]
["bitfinex","ETHUSD",1753436945525,2.70489586,3697.0,3696.9,4.904]
["bitfinex","ETHUSD",1753436945723,2.70489586,3697.0,3696.9,0.55]
["bitfinex","ETHUSD",1753436946033,2.70489586,3697.0,3696.9,4.904]
["bitfinex","ETHUSD",1753436947838,5.70496902,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1753436948043,6.63426902,3696.9,3696.8,4.355]
["bitfinex","ETHUSD",1753436948579,5.70496902,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1753436948736,8.39446902,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753436950766,12.74746902,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753436953385,8.39446902,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753436953679,12.74746902,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753436954866,8.39446902,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753436955066,12.74746902,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753436956546,12.42856902,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753436956749,8.07456902,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753436956985,12.42756902,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753436957280,12.74746902,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753436957479,10.0425,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753436957645,12.74746902,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753436959049,5.7054813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753436959256,5.8406813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753436959587,5.8406813,3696.2,3696.1,0.4385]
["bitfinex","ETHUSD",1753436959880,5.8406813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753436960192,5.8406813,3696.2,3696.1,1.3555]
["bitfinex","ETHUSD",1753436960579,5.8406813,3696.2,3696.1,0.4385]
["bitfinex","ETHUSD",1753436961084,5.3406813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753436961595,2.2054813,3696.2,3696.1,1.3555]
["bitfinex","ETHUSD",1753436963976,2.2054813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753436964289,2.3406813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753436964752,2.3406813,3696.2,3696.1,0.4385]
["bitfinex","ETHUSD",1753436965284,2.3406813,3696.2,3695.4,1.4797]
["bitfinex","ETHUSD",1753436965285,1.5224,3694.6,3693.3,1.4075]
["bitfinex","ETHUSD",1753436965493,1.5224,3694.6,3693.4,4.352]
["bitfinex","ETHUSD",1753436965698,2.70705561,3694.1,3693.4,4.352]
["bitfinex","ETHUSD",1753436965997,2.70716595,3693.9,3693.5,1.3545]
["bitfinex","ETHUSD",1753436966173,2.70716595,3693.9,3693.4,4.352]
["bitfinex","ETHUSD",1753436966174,2.70722888,3693.9,3693.6,1.3545]
["bitfinex","ETHUSD",1753436966374,5.70664107,3694.7,3693.7,1.4998]
["bitfinex","ETHUSD",1753436966589,2.70715664,3694.0,3693.8,1.3545]
["bitfinex","ETHUSD",1753436966792,2.707154,3694.0,3693.9,1.3545]
["bitfinex","ETHUSD",1753436966980,3.0,3694.8,3693.9,5.7165]
["bitfinex","ETHUSD",1753436967177,2.7070193,3694.1,3694.0,1.9045]
["bitfinex","ETHUSD",1753436967370,2.7070193,3694.1,3694.0,1.3545]
["bitfinex","ETHUSD",1753436967908,0.9293,3694.8,3694.0,1.3545]
["bitfinex","ETHUSD",1753436968134,0.9293,3694.8,3693.7,1.4998]
["bitfinex","ETHUSD",1753436968135,2.70657969,3694.7,3694.1,5.7165]
["bitfinex","ETHUSD",1753436968293,2.70675084,3694.5,3694.2,1.3545]
["bitfinex","ETHUSD",1753436968492,2.70675084,3694.5,3694.1,4.362]
["bitfinex","ETHUSD",1753436968804,1.4257,3695.2,3694.5,1.5078]
["bitfinex","ETHUSD",1753436969009,2.70663369,3694.7,3694.6,1.3545]
["bitfinex","ETHUSD",1753436969235,2.70652259,3694.8,3694.6,1.3545]
["bitfinex","ETHUSD",1753436969394,2.70652259,3694.8,3694.0,0.55]
["bitfinex","ETHUSD",1753436969395,1.4239,3696.7,3694.9,1.5078]
["bitfinex","ETHUSD",1753436969594,1.4239,3696.7,3695.6,0.55]
["bitfinex","ETHUSD",1753436969832,1.4239,3696.7,3695.3,0.55]
["bitfinex","ETHUSD",1753436969833,1.4239,3696.7,3695.8,0.55]
["bitfinex","ETHUSD",1753436970126,2.7056277,3696.0,3695.9,2.20186188]
["bitfinex","ETHUSD",1753436970332,2.7056277,3696.0,3695.9,4.61546188]
["bitfinex","ETHUSD",1753436970530,2.7056277,3696.0,3695.9,0.24746188]
["bitfinex","ETHUSD",1753436970735,2.70584733,3695.7,3695.6,0.4375]
["bitfinex","ETHUSD",1753436971029,3.9293,3696.5,3695.6,5.97006141]
["bitfinex","ETHUSD",1753436971195,2.70566069,3696.0,3695.7,0.24756141]
["bitfinex","ETHUSD",1753436971395,2.70566069,3696.0,3695.8,0.24756141]
["bitfinex","ETHUSD",1753436971646,1.4239,3696.7,3695.9,1.60206141]
["bitfinex","ETHUSD",1753436971823,2.70541927,3696.3,3696.0,2.15203295]
["bitfinex","ETHUSD",1753436972025,2.70496902,3696.9,3696.1,1.3545]
["bitfinex","ETHUSD",1753436972341,0.9293,3697.0,3696.2,4.366]
["bitfinex","ETHUSD",1753436972550,2.70532204,3696.5,3696.3,1.4639]
["bitfinex","ETHUSD",1753436972727,2.70526352,3696.5,3696.4,1.3545]
["bitfinex","ETHUSD",1753436973037,2.70526173,3696.5,3696.4,4.366]
["bitfinex","ETHUSD",1753436973715,3.63456173,3696.5,3696.4,4.366]
["bitfinex","ETHUSD",1753436973910,2.7055545,3696.1,3696.0,0.4375]
["bitfinex","ETHUSD",1753436974115,2.7055545,3696.1,3696.0,4.8015]
["bitfinex","ETHUSD",1753436974611,2.7055545,3696.1,3696.0,4.8005]
["bitfinex","ETHUSD",1753436975352,2.7055545,3696.1,3696.0,5.7175]
["bitfinex","ETHUSD",1753436976013,2.70548271,3696.2,3696.0,5.7175]
["bitfinex","ETHUSD",1753436976214,2.70548271,3696.2,3696.1,0.4536]
["bitfinex","ETHUSD",1753436976414,2.70548271,3696.2,3696.1,1.3736]
["bitfinex","ETHUSD",1753436976651,2.70548271,3696.2,3696.1,5.7346]
["bitfinex","ETHUSD",1753436976952,2.70548271,3696.2,3696.1,4.8106]
["bitfinex","ETHUSD",1753436977151,2.70548271,3696.2,3696.1,4.357]
["bitfinex","ETHUSD",1753436977657,6.56743294,3696.2,3696.1,4.356]
["bitfinex","ETHUSD",1753436977947,5.7055545,3696.1,3696.0,4.358]
["bitfinex","ETHUSD",1753436978314,2.706067,3695.4,3695.3,1.9236]
["bitfinex","ETHUSD",1753436978520,2.706067,3695.4,3695.3,6.2806]
["bitfinex","ETHUSD",1753436978820,2.70596778,3695.6,3695.4,0.55]
["bitfinex","ETHUSD",1753436979014,2.70596778,3695.6,3695.5,1.9236]
["bitfinex","ETHUSD",1753436980513,2.70596778,3695.6,3695.5,5.3566]
["bitfinex","ETHUSD",1753436980728,2.70580358,3695.8,3695.5,6.2766]
["bitfinex","ETHUSD",1753436980923,2.70585019,3695.7,3695.6,1.3736]
["bitfinex","ETHUSD",1753436981644,2.70585019,3695.7,3695.6,5.7266]
["bitfinex","ETHUSD",1753436981840,2.70585019,3695.7,3695.6,1.3736]
["bitfinex","ETHUSD",1753436982041,2.70585019,3695.7,3695.6,4.8066]
["bitfinex","ETHUSD",1753436982245,2.70585019,3695.7,3695.6,4.353]
["bitfinex","ETHUSD",1753436983336,2.70599377,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1753436983655,2.70599377,3695.5,3695.4,5.3566]
["bitfinex","ETHUSD",1753436984056,2.70594983,3695.6,3695.4,5.3566]
["bitfinex","ETHUSD",1753436984380,2.70586913,3695.7,3695.5,0.4536]
["bitfinex","ETHUSD",1753436984527,2.70586913,3695.7,3695.5,0.92]
["bitfinex","ETHUSD",1753436984732,2.7057989,3695.8,3695.6,1.3736]
["bitfinex","ETHUSD",1753436984946,2.7057989,3695.8,3695.7,4.353]
["bitfinex","ETHUSD",1753436985140,2.7057989,3695.8,3695.7,4.8066]
["bitfinex","ETHUSD",1753436986654,2.70577412,3695.8,3695.7,4.353]
["bitfinex","ETHUSD",1753436987675,2.84097412,3695.8,3695.7,4.353]
["bitfinex","ETHUSD",1753436988040,2.70599371,3695.6,3695.4,0.55]
["bitfinex","ETHUSD",1753436988252,2.70599371,3695.6,3695.5,4.352]
["bitfinex","ETHUSD",1753436988570,0.1352,3695.8,3695.2,0.1352]
["bitfinex","ETHUSD",1753436988769,2.706067,3695.4,3695.3,4.352]
["bitfinex","ETHUSD",1753436988981,2.70618856,3695.3,3695.1,1.9551]
["bitfinex","ETHUSD",1753436989188,2.70621346,3695.2,3695.1,2.0515]
["bitfinex","ETHUSD",1753436989686,2.70621346,3695.2,3695.1,2.5051]
["bitfinex","ETHUSD",1753436990597,2.70621346,3695.2,3695.1,0.55]
["bitfinex","ETHUSD",1753436990788,2.70621346,3695.2,3694.9,0.001]
["bitfinex","ETHUSD",1753436990789,2.70635994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753436990980,2.84155994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753436991486,3.70345994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753436991792,5.25785994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753436992755,8.25785994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753436992972,12.60985994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753436993753,8.25785994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753436994080,12.60985994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753436995856,8.25785994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753436996170,5.84155994,3695.0,3694.9,0.4546]
["bitfinex","ETHUSD",1753436997053,5.84155994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753436997392,6.70345994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753436997754,5.84155994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753436997987,8.22255994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753436998194,12.57455994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753436998697,8.22255994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753436998996,12.57455994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753436999424,8.22255994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753436999699,10.19355994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753436999998,11.05545994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753437000296,10.19355994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753437000500,5.84155994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753437000671,10.19355994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753437000866,11.05545994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753437001503,5.84155994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753437001705,2.84155994,3695.0,3694.9,0.45360001]
["bitfinex","ETHUSD",1753437002004,2.84155994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753437002709,3.70345994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753437003004,9.45565994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753437004018,5.10365994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753437004214,9.45565994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753437004724,2.84155994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753437005299,2.84155994,3695.0,3694.9,1.37360001]
["bitfinex","ETHUSD",1753437006198,2.70615654,3695.3,3695.0,0.55]
["bitfinex","ETHUSD",1753437006400,2.70614023,3695.3,3695.2,0.55]
["bitfinex","ETHUSD",1753437006609,2.70614023,3695.3,3695.2,1.8801]
["bitfinex","ETHUSD",1753437008410,0.1352,3695.6,3695.2,1.8801]
["bitfinex","ETHUSD",1753437008627,2.70614023,3695.3,3695.2,0.55]
["bitfinex","ETHUSD",1753437008940,2.70608935,3695.4,3695.2,0.55]
["bitfinex","ETHUSD",1753437009325,2.70608935,3695.4,3695.3,1.3301]
["bitfinex","ETHUSD",1753437011651,1.4142,3696.4,3695.3,1.3301]
["bitfinex","ETHUSD",1753437011652,0.002,3696.9,3695.6,0.55]
["bitfinex","ETHUSD",1753437011831,0.1352,3696.6,3696.2,0.55]
["bitfinex","ETHUSD",1753437012051,0.1352,3696.8,3696.2,4.9]
["bitfinex","ETHUSD",1753437012343,5.70728151,3696.5,3696.4,0.55]
["bitfinex","ETHUSD",1753437012555,5.70728151,3696.5,3696.4,0.9831]
["bitfinex","ETHUSD",1753437012750,2.70726173,3696.5,3696.4,1.8801]
["bitfinex","ETHUSD",1753437014364,2.70726173,3696.5,3696.4,7.7058]
["bitfinex","ETHUSD",1753437014523,0.002,3696.5,3696.4,7.7058]
["bitfinex","ETHUSD",1753437014723,2.70726173,3696.5,3696.4,7.7058]
["bitfinex","ETHUSD",1753437015627,0.002,3696.5,3696.4,7.7058]
["bitfinex","ETHUSD",1753437016051,0.002,3696.5,3696.4,10.41113492]
["bitfinex","ETHUSD",1753437017235,0.002,3696.5,3696.4,13.41113492]
["bitfinex","ETHUSD",1753437017767,0.002,3696.9,3696.8,3.25504219]
["bitfinex","ETHUSD",1753437018063,0.002,3696.9,3696.8,9.10684219]
["bitfinex","ETHUSD",1753437018463,0.002,3696.9,3696.8,10.43694219]
["bitfinex","ETHUSD",1753437019126,0.002,3696.9,3696.8,10.43594219]
["bitfinex","ETHUSD",1753437022462,0.002,3696.9,3696.8,2.4859]
["bitfinex","ETHUSD",1753437022624,0.002,3696.9,3696.8,6.8329]
["bitfinex","ETHUSD",1753437022821,0.002,3696.9,3696.8,10.43494219]
["bitfinex","ETHUSD",1753437023049,0.002,3696.9,3696.8,7.7299]
["bitfinex","ETHUSD",1753437023426,0.002,3696.9,3696.8,10.43494219]
["bitfinex","ETHUSD",1753437027852,0.002,3696.9,3696.8,10.57014219]
["bitfinex","ETHUSD",1753437028872,0.002,3696.9,3696.8,3.5181]
["bitfinex","ETHUSD",1753437029050,0.002,3696.9,3696.8,1.638]
["bitfinex","ETHUSD",1753437029251,0.002,3696.9,3696.8,5.983]
["bitfinex","ETHUSD",1753437029451,0.002,3696.9,3696.8,1.638]
["bitfinex","ETHUSD",1753437029652,0.002,3696.9,3696.8,5.982]
["bitfinex","ETHUSD",1753437030182,0.002,3696.9,3696.8,6.532]
["bitfinex","ETHUSD",1753437030485,0.002,3696.9,3696.8,10.56714219]
["bitfinex","ETHUSD",1753437030850,0.002,3696.9,3696.8,13.56714219]
["bitfinex","ETHUSD",1753437031584,0.002,3696.9,3696.8,9.22314219]
["bitfinex","ETHUSD",1753437031776,0.002,3696.9,3696.8,13.56714219]
["bitfinex","ETHUSD",1753437032286,0.002,3696.9,3696.8,8.68704219]
["bitfinex","ETHUSD",1753437032855,0.002,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1753437033187,0.002,3696.9,3696.8,5.0292]
["bitfinex","ETHUSD",1753437034485,0.002,3696.9,3696.8,8.16734219]
["bitfinex","ETHUSD",1753437035149,0.002,3696.9,3696.8,5.4623]
["bitfinex","ETHUSD",1753437035350,0.002,3696.9,3696.8,8.16734219]
["bitfinex","ETHUSD",1753437036287,0.002,3696.9,3696.8,5.4623]
["bitfinex","ETHUSD",1753437036587,0.002,3696.9,3696.8,8.16734219]
["bitfinex","ETHUSD",1753437037089,0.002,3696.9,3696.8,5.4623]
["bitfinex","ETHUSD",1753437037790,0.002,3696.9,3696.8,9.03489261]
["bitfinex","ETHUSD",1753437037951,0.002,3696.9,3696.8,9.00784219]
["bitfinex","ETHUSD",1753437038152,0.002,3696.9,3696.8,10.49964219]
["bitfinex","ETHUSD",1753437038783,0.002,3696.9,3696.8,3.4506]
["bitfinex","ETHUSD",1753437038951,0.002,3696.9,3696.8,2.6101]
["bitfinex","ETHUSD",1753437039153,0.002,3696.9,3696.8,9.65714219]
["bitfinex","ETHUSD",1753437039386,0.002,3696.9,3696.8,3.39024219]
["bitfinex","ETHUSD",1753437039695,0.002,3696.9,3696.8,0.6852]
["bitfinex","ETHUSD",1753437039852,0.8539,3696.9,3696.8,5.0272]
["bitfinex","ETHUSD",1753437041080,0.002,3696.9,3696.8,5.0272]
["bitfinex","ETHUSD",1753437041461,0.002,3696.9,3696.8,0.6852]
["bitfinex","ETHUSD",1753437041662,0.002,3696.9,3696.8,5.0272]
["bitfinex","ETHUSD",1753437042561,0.002,3696.9,3696.8,0.6852]
["bitfinex","ETHUSD",1753437042759,2.70696902,3696.9,3696.8,0.6852]
["bitfinex","ETHUSD",1753437042963,3.55886902,3696.9,3696.8,5.0262]
["bitfinex","ETHUSD",1753437043374,3.55886902,3696.9,3696.8,0.6852]
["bitfinex","ETHUSD",1753437043575,2.70526173,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753437043809,2.70526173,3696.5,3696.4,4.342]
["bitfinex","ETHUSD",1753437044013,3.87706173,3696.5,3696.4,4.342]
["bitfinex","ETHUSD",1753437044523,3.87706173,3696.5,3696.4,4.892]
["bitfinex","ETHUSD",1753437044917,3.87706173,3696.5,3696.4,4.342]
["bitfinex","ETHUSD",1753437045275,3.87706173,3696.5,3696.4,4.892]
["bitfinex","ETHUSD",1753437047000,3.55716173,3696.5,3696.4,4.892]
["bitfinex","ETHUSD",1753437047923,2.70504219,3696.8,3696.5,0.55]
["bitfinex","ETHUSD",1753437048106,1.5843,3696.9,3696.4,4.892]
["bitfinex","ETHUSD",1753437048107,0.002,3696.9,3696.7,0.55]
["bitfinex","ETHUSD",1753437048312,2.70696902,3696.9,3696.8,5.0252]
["bitfinex","ETHUSD",1753437049234,0.002,3696.9,3696.8,6.2941]
["bitfinex","ETHUSD",1753437050135,2.70696902,3696.9,3696.8,5.0252]
["bitfinex","ETHUSD",1753437050295,0.002,3696.9,3696.8,5.0252]
["bitfinex","ETHUSD",1753437050627,0.002,3696.9,3696.8,5.4536]
["bitfinex","ETHUSD",1753437051043,0.002,3696.9,3696.8,1.1136]
["bitfinex","ETHUSD",1753437051244,0.002,3696.9,3696.8,5.4536]
["bitfinex","ETHUSD",1753437051902,0.002,3696.9,3696.8,6.2941]
["bitfinex","ETHUSD",1753437052631,0.002,3696.9,3696.8,8.99914219]
["bitfinex","ETHUSD",1753437052826,0.002,3696.9,3696.8,10.36354219]
["bitfinex","ETHUSD",1753437053399,0.002,3696.9,3696.8,14.66354219]
["bitfinex","ETHUSD",1753437055526,0.002,3696.9,3696.8,14.66154219]
["bitfinex","ETHUSD",1753437056253,0.002,3696.9,3696.8,10.36154219]
["bitfinex","ETHUSD",1753437057954,0.002,3696.9,3696.8,5.0222]
["bitfinex","ETHUSD",1753437058627,2.70696902,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1753437058827,3.55886902,3696.9,3696.8,4.4722]
["bitfinex","ETHUSD",1753437059224,3.55886902,3696.9,3696.8,5.0222]
["bitfinex","ETHUSD",1753437059820,3.55886902,3696.9,3696.8,5.0212]
["bitfinex","ETHUSD",1753437060325,2.70526173,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753437060527,2.70526173,3696.5,3696.4,4.4722]
["bitfinex","ETHUSD",1753437060727,3.55716173,3696.5,3696.4,4.4722]
["bitfinex","ETHUSD",1753437060934,3.55716173,3696.5,3696.4,5.0222]
["bitfinex","ETHUSD",1753437061342,3.55716173,3696.5,3696.4,4.337]
["bitfinex","ETHUSD",1753437061519,5.30546173,3696.5,3696.4,4.337]
["bitfinex","ETHUSD",1753437061724,4.98556173,3696.5,3696.4,4.337]
["bitfinex","ETHUSD",1753437062151,0.9871,3696.8,3696.4,4.337]
["bitfinex","ETHUSD",1753437062357,0.8519,3696.7,3696.4,4.337]
["bitfinex","ETHUSD",1753437062655,0.8519,3696.6,3696.4,4.337]
["bitfinex","ETHUSD",1753437062820,2.70526173,3696.5,3696.4,4.337]
["bitfinex","ETHUSD",1753437063023,3.69216797,3696.8,3696.5,0.55]
["bitfinex","ETHUSD",1753437063217,6.55701537,3696.7,3696.6,4.336]
["bitfinex","ETHUSD",1753437063422,4.14651804,3696.9,3696.7,0.6852]
["bitfinex","ETHUSD",1753437063734,2.70504219,3696.8,3696.7,0.55]
["bitfinex","ETHUSD",1753437063932,0.8539,3696.9,3696.7,4.886]
["bitfinex","ETHUSD",1753437064335,0.002,3696.9,3696.7,5.3144]
["bitfinex","ETHUSD",1753437064524,0.002,3696.9,3696.8,0.6852]
["bitfinex","ETHUSD",1753437064926,3.55886902,3696.9,3696.8,0.6852]
["bitfinex","ETHUSD",1753437065854,2.70506618,3696.8,3696.4,0.001]
["bitfinex","ETHUSD",1753437066062,0.8838,3696.8,3696.6,0.6852]
["bitfinex","ETHUSD",1753437066222,3.58884219,3696.8,3696.7,4.335]
["bitfinex","ETHUSD",1753437066638,0.8838,3696.8,3696.7,4.335]
["bitfinex","ETHUSD",1753437066943,0.002,3696.9,3696.8,0.55]
["bitfinex","ETHUSD",1753437067467,0.002,3696.9,3696.8,0.6852]
["bitfinex","ETHUSD",1753437067970,2.70696902,3696.9,3696.8,0.6852]
["bitfinex","ETHUSD",1753437068173,0.002,3696.9,3696.8,0.6852]
["bitfinex","ETHUSD",1753437069074,0.002,3696.9,3696.8,1.1405]
["bitfinex","ETHUSD",1753437069239,0.002,3696.9,3696.8,2.007]
["bitfinex","ETHUSD",1753437070127,0.002,3696.9,3696.8,1.1405]
["bitfinex","ETHUSD",1753437071434,0.002,3696.9,3696.8,0.6852]
["bitfinex","ETHUSD",1753437072563,0.002,3696.9,3696.8,5.0182]
["bitfinex","ETHUSD",1753437072951,0.8858,3696.9,3696.8,5.0182]
["bitfinex","ETHUSD",1753437073365,0.002,3696.9,3696.8,5.0182]
["bitfinex","ETHUSD",1753437074336,0.002,3696.9,3696.8,5.4735]
["bitfinex","ETHUSD",1753437074542,0.002,3696.9,3696.8,5.0182]
["bitfinex","ETHUSD",1753437078944,0.002,3696.9,3696.8,6.34]
["bitfinex","ETHUSD",1753437079149,0.002,3696.9,3696.8,9.04504219]
["bitfinex","ETHUSD",1753437079348,0.002,3696.9,3696.8,6.34]
["bitfinex","ETHUSD",1753437079978,0.002,3696.9,3696.8,5.4735]
["bitfinex","ETHUSD",1753437080485,0.002,3696.9,3696.8,6.34]
["bitfinex","ETHUSD",1753437082392,2.70696902,3696.9,3696.8,6.34]
["bitfinex","ETHUSD",1753437082692,0.002,3696.9,3696.8,6.34]
["bitfinex","ETHUSD",1753437082879,2.70696902,3696.9,3696.8,5.0182]
["bitfinex","ETHUSD",1753437083083,2.70696902,3696.9,3696.8,0.6852]
["bitfinex","ETHUSD",1753437083259,5.26396902,3696.9,3696.8,4.329]
["bitfinex","ETHUSD",1753437083459,5.26396902,3696.9,3696.4,0.1362]
["bitfinex","ETHUSD",1753437083460,2.70526173,3696.5,3696.4,0.1362]
["bitfinex","ETHUSD",1753437083689,2.70526173,3696.5,3696.4,4.4652]
["bitfinex","ETHUSD",1753437083987,3.58906173,3696.5,3696.4,4.4652]
["bitfinex","ETHUSD",1753437084302,0.8838,3696.5,3696.4,5.0152]
["bitfinex","ETHUSD",1753437084708,0.8838,3696.7,3696.5,0.55]
["bitfinex","ETHUSD",1753437084850,3.58893122,3696.7,3696.6,4.329]
["bitfinex","ETHUSD",1753437086261,3.58893122,3696.7,3696.5,0.001]
["bitfinex","ETHUSD",1753437086262,2.70518855,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1753437086464,2.70518855,3696.6,3696.5,4.879]
["bitfinex","ETHUSD",1753437086789,4.99508855,3696.6,3696.5,4.329]
["bitfinex","ETHUSD",1753437087960,7.99508855,3696.6,3696.5,4.329]
["bitfinex","ETHUSD",1753437092612,7.16796173,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753437092894,8.37166173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437093481,8.05176173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437093659,12.37776173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437094669,12.69766173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437096570,7.16796173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437096872,5.84046173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437097496,2.84025488,3696.8,3696.4,1.31580001]
["bitfinex","ETHUSD",1753437097668,2.70526173,3696.5,3696.4,1.31580001]
["bitfinex","ETHUSD",1753437097873,2.70526173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437098076,5.10156173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437098367,4.24936173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437099109,2.84046173,3696.5,3696.4,0.45940001]
["bitfinex","ETHUSD",1753437099799,2.84046173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437101812,5.39756173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437102507,5.07766173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437102801,8.07766173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437103010,8.39756173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437104207,8.07766173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437105684,5.84046173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437106011,5.84046173,3696.5,3696.4,0.45940001]
["bitfinex","ETHUSD",1753437106193,5.84046173,3696.5,3696.4,1.31580001]
["bitfinex","ETHUSD",1753437106592,5.84046173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437108133,8.47466173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437108414,8.15476173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437108803,8.15476173,3696.5,3696.4,0.24814964]
["bitfinex","ETHUSD",1753437109010,7.30256173,3696.5,3696.4,0.70754964]
["bitfinex","ETHUSD",1753437109205,5.84046173,3696.5,3696.4,0.45940001]
["bitfinex","ETHUSD",1753437109412,5.84046173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437109788,2.70526173,3696.5,3696.4,1.31580001]
["bitfinex","ETHUSD",1753437111318,2.70526173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437111531,2.70526173,3696.5,3696.4,0.24825898]
["bitfinex","ETHUSD",1753437112089,2.70526173,3696.5,3696.4,0.70765898]
["bitfinex","ETHUSD",1753437112392,2.70526173,3696.5,3696.4,1.56405898]
["bitfinex","ETHUSD",1753437112597,2.70526173,3696.5,3696.4,1.31580001]
["bitfinex","ETHUSD",1753437112792,5.70526173,3696.5,3696.4,0.45940001]
["bitfinex","ETHUSD",1753437113121,5.70526173,3696.5,3696.4,1.31580001]
["bitfinex","ETHUSD",1753437113620,0.002,3696.6,3696.5,1.8924]
["bitfinex","ETHUSD",1753437113815,0.002,3696.6,3696.5,3.2082]
["bitfinex","ETHUSD",1753437114493,2.70526173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437114739,2.70526173,3696.5,3696.4,4.31900001]
["bitfinex","ETHUSD",1753437115036,3.55746173,3696.5,3696.4,4.31900001]
["bitfinex","ETHUSD",1753437115401,6.55746173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437115926,8.27956173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437119527,7.95966173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437120301,2.70526173,3696.5,3696.4,0.45940001]
["bitfinex","ETHUSD",1753437120544,5.70526173,3696.5,3696.4,0.45940001]
["bitfinex","ETHUSD",1753437120695,2.70526173,3696.5,3696.4,0.45940001]
["bitfinex","ETHUSD",1753437120896,8.43884594,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437121129,9.02242556,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437121527,8.87044135,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437122401,8.28686173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437123025,12.28296173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437125852,7.96696173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753437126063,2.7055545,3696.1,3694.9,0.4475]
["bitfinex","ETHUSD",1753437126261,2.70635994,3695.0,3694.9,0.4475]
["bitfinex","ETHUSD",1753437126422,2.70635994,3695.0,3694.9,1.53068698]
["bitfinex","ETHUSD",1753437126755,2.70635994,3695.0,3694.9,0.69578698]
["bitfinex","ETHUSD",1753437126928,2.70635994,3695.0,3694.9,0.24828698]
["bitfinex","ETHUSD",1753437127255,2.70665295,3694.6,3694.5,4.7625]
["bitfinex","ETHUSD",1753437127426,2.70665295,3694.6,3694.5,5.01092708]
["bitfinex","ETHUSD",1753437127620,2.70665295,3694.6,3694.5,5.84582708]
["bitfinex","ETHUSD",1753437127821,2.70665295,3694.6,3694.5,0.24842708]
["bitfinex","ETHUSD",1753437128021,4.09905295,3694.6,3694.5,0.24842708]
["bitfinex","ETHUSD",1753437128434,4.09905295,3694.6,3694.1,0.4475]
["bitfinex","ETHUSD",1753437128435,2.70694602,3694.2,3694.1,0.4475]
["bitfinex","ETHUSD",1753437128633,2.70716586,3693.9,3693.8,1.4577]
["bitfinex","ETHUSD",1753437128848,2.70716586,3693.9,3693.8,1.70592706]
["bitfinex","ETHUSD",1753437129254,4.313,3694.5,3693.9,0.55]
["bitfinex","ETHUSD",1753437129426,1.3924,3694.9,3694.0,1.53062706]
["bitfinex","ETHUSD",1753437129633,2.7070193,3694.1,3694.0,0.55]
["bitfinex","ETHUSD",1753437129945,2.7070193,3694.1,3694.0,0.79814557]
["bitfinex","ETHUSD",1753437130449,2.7070193,3694.1,3694.0,2.08054557]
["bitfinex","ETHUSD",1753437130856,2.7069564,3694.2,3694.0,2.21574557]
["bitfinex","ETHUSD",1753437131065,2.70687274,3694.3,3694.2,1.9349]
["bitfinex","ETHUSD",1753437131261,2.70687274,3694.3,3694.2,2.31824557]
["bitfinex","ETHUSD",1753437131452,5.84163319,3694.9,3694.3,0.55]
["bitfinex","ETHUSD",1753437131453,2.70682729,3694.4,3694.3,0.55]
["bitfinex","ETHUSD",1753437131656,3.1352,3694.9,3694.3,0.55]
["bitfinex","ETHUSD",1753437131657,2.70670307,3694.6,3694.4,1.2824]
["bitfinex","ETHUSD",1753437131877,2.70672621,3694.5,3694.4,0.55]
["bitfinex","ETHUSD",1753437132080,2.70672621,3694.5,3694.4,0.79801247]
["bitfinex","ETHUSD",1753437132378,2.70672621,3694.5,3694.4,0.55]
["bitfinex","ETHUSD",1753437132680,2.70672621,3694.5,3694.4,1.8324]
["bitfinex","ETHUSD",1753437132886,2.70672621,3694.5,3694.4,0.9975]
["bitfinex","ETHUSD",1753437133182,2.70672621,3694.5,3694.4,0.55]
["bitfinex","ETHUSD",1753437133465,2.70672621,3694.5,3694.4,0.9975]
["bitfinex","ETHUSD",1753437133832,2.70672621,3694.5,3694.4,1.8324]
["bitfinex","ETHUSD",1753437134278,2.70708085,3694.1,3693.9,1.394]
["bitfinex","ETHUSD",1753437134565,2.70708085,3694.1,3694.0,1.3849]
["bitfinex","ETHUSD",1753437134729,2.70708085,3694.1,3694.0,1.8324]
["bitfinex","ETHUSD",1753437135575,2.70708085,3694.1,3694.0,1.2824]
["bitfinex","ETHUSD",1753437136141,2.70709258,3694.0,3693.9,0.55]
["bitfinex","ETHUSD",1753437136342,2.70709258,3694.0,3693.9,1.3849]
["bitfinex","ETHUSD",1753437136862,2.70709258,3694.0,3693.9,1.8324]
["bitfinex","ETHUSD",1753437137441,2.70709258,3694.0,3693.0,0.001]
["bitfinex","ETHUSD",1753437137442,1.4319,3694.0,3693.0,1.3669]
["bitfinex","ETHUSD",1753437137647,2.70746625,3693.5,3693.1,7.18974444]
["bitfinex","ETHUSD",1753437137854,3.0,3694.2,3693.2,1.53024444]
["bitfinex","ETHUSD",1753437138040,2.70760566,3693.3,3693.2,1.2824]
["bitfinex","ETHUSD",1753437138230,2.70760566,3693.3,3693.2,2.08025226]
["bitfinex","ETHUSD",1753437138426,2.70760566,3693.3,3693.2,1.8324]
["bitfinex","ETHUSD",1753437139252,7.33771367,3694.4,3693.2,1.8324]
["bitfinex","ETHUSD",1753437139253,1.4074,3694.6,3693.5,0.55]
["bitfinex","ETHUSD",1753437139461,1.4074,3694.6,3693.4,1.4451]
["bitfinex","ETHUSD",1753437139462,2.70723915,3693.8,3693.7,0.55]
["bitfinex","ETHUSD",1753437139629,2.70735767,3693.7,3693.5,0.55]
["bitfinex","ETHUSD",1753437139830,2.70723915,3693.8,3693.7,0.55]
["bitfinex","ETHUSD",1753437140183,2.70723915,3693.8,3693.6,4.311]
["bitfinex","ETHUSD",1753437140184,2.70731245,3693.7,3693.6,4.31]
["bitfinex","ETHUSD",1753437141336,3.55681245,3693.7,3693.6,4.31]
["bitfinex","ETHUSD",1753437141764,2.70731245,3693.7,3693.6,4.31]
["bitfinex","ETHUSD",1753437141942,2.70731245,3693.7,3693.6,4.7575]
["bitfinex","ETHUSD",1753437142339,2.70731245,3693.7,3693.6,5.5924]
["bitfinex","ETHUSD",1753437142565,2.70731245,3693.7,3693.6,6.9688]
["bitfinex","ETHUSD",1753437142954,2.70731245,3693.7,3693.6,4.31]
["bitfinex","ETHUSD",1753437144477,2.70731245,3693.7,3693.6,4.309]
["bitfinex","ETHUSD",1753437144835,2.70775229,3693.1,3693.0,0.551]
["bitfinex","ETHUSD",1753437145036,2.70775229,3693.1,3693.0,5.3075]
["bitfinex","ETHUSD",1753437145333,2.70775229,3693.1,3693.0,5.4427]
["bitfinex","ETHUSD",1753437145535,2.70775229,3693.1,3693.0,6.2776]
["bitfinex","ETHUSD",1753437145930,2.70770212,3693.2,3693.0,6.2776]
["bitfinex","ETHUSD",1753437146161,4.464,3694.0,3693.2,0.55]
["bitfinex","ETHUSD",1753437146356,2.70760566,3693.3,3693.2,0.55]
["bitfinex","ETHUSD",1753437146668,2.70760566,3693.3,3693.2,1.8324]
["bitfinex","ETHUSD",1753437146832,2.70760566,3693.3,3693.2,0.5827]
["bitfinex","ETHUSD",1753437147037,2.70760566,3693.3,3693.2,0.4475]
["bitfinex","ETHUSD",1753437148153,2.70767897,3693.2,3693.1,0.6852]
["bitfinex","ETHUSD",1753437149061,2.70775229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753437149265,2.70775229,3693.1,3693.0,4.309]
["bitfinex","ETHUSD",1753437151258,2.70775229,3693.1,3693.0,5.3065]
["bitfinex","ETHUSD",1753437151436,2.70775229,3693.1,3693.0,5.5914]
["bitfinex","ETHUSD",1753437151641,2.70775229,3693.1,3693.0,6.1414]
["bitfinex","ETHUSD",1753437151855,2.70765735,3693.3,3693.1,0.55]
["bitfinex","ETHUSD",1753437152054,2.70765735,3693.3,3693.2,1.2824]
["bitfinex","ETHUSD",1753437152255,2.70765735,3693.3,3693.2,0.4475]
["bitfinex","ETHUSD",1753437155350,2.70767897,3693.2,3693.1,0.6852]
["bitfinex","ETHUSD",1753437155566,3.55717897,3693.2,3693.1,0.6852]
["bitfinex","ETHUSD",1753437156183,3.55717897,3693.2,3693.0,4.309]
["bitfinex","ETHUSD",1753437156184,2.70775229,3693.1,3693.0,4.309]
["bitfinex","ETHUSD",1753437157081,0.1352,3693.6,3693.0,4.859]
["bitfinex","ETHUSD",1753437157379,0.1352,3693.6,3693.1,0.55]
["bitfinex","ETHUSD",1753437157561,2.70767897,3693.2,3693.1,1.9141]
["bitfinex","ETHUSD",1753437157878,2.70767897,3693.2,3693.1,1.1233]
["bitfinex","ETHUSD",1753437159178,2.70753235,3693.4,3693.1,1.1233]
["bitfinex","ETHUSD",1753437159383,2.70767897,3693.2,3693.1,1.476]
["bitfinex","ETHUSD",1753437159580,2.70767897,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1753437159781,2.70775229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753437159979,2.70775229,3693.1,3693.0,4.306]
["bitfinex","ETHUSD",1753437160181,2.70775229,3693.1,3693.0,5.5349]
["bitfinex","ETHUSD",1753437161089,2.70775229,3693.1,3693.0,4.7441]
["bitfinex","ETHUSD",1753437162485,2.70775229,3693.1,3693.0,4.306]
["bitfinex","ETHUSD",1753437164170,2.70775229,3693.1,3693.0,4.7441]
["bitfinex","ETHUSD",1753437164482,2.70775229,3693.1,3693.0,5.5349]
["bitfinex","ETHUSD",1753437164715,2.70765646,3693.3,3693.1,0.55]
["bitfinex","ETHUSD",1753437164895,2.70765646,3693.3,3693.2,4.303]
["bitfinex","ETHUSD",1753437165186,2.70765646,3693.3,3693.2,5.5319]
["bitfinex","ETHUSD",1753437166069,2.70754687,3693.4,3693.2,5.5319]
["bitfinex","ETHUSD",1753437166271,5.2036,3694.0,3693.3,0.9881]
["bitfinex","ETHUSD",1753437166465,2.70745904,3693.5,3693.4,4.303]
["bitfinex","ETHUSD",1753437166667,2.7071728,3693.9,3693.5,0.55]
["bitfinex","ETHUSD",1753437166981,0.7717,3694.5,3693.7,0.6852]
["bitfinex","ETHUSD",1753437166982,2.70723915,3693.8,3693.7,0.6852]
["bitfinex","ETHUSD",1753437167182,2.70723915,3693.8,3693.7,4.9882]
["bitfinex","ETHUSD",1753437169105,2.70723915,3693.8,3693.7,5.4253]
["bitfinex","ETHUSD",1753437169500,2.70723915,3693.8,3693.7,6.2161]
["bitfinex","ETHUSD",1753437169899,2.70718352,3693.9,3693.7,6.2161]
["bitfinex","ETHUSD",1753437170124,3.0,3694.1,3693.8,1.7789]
["bitfinex","ETHUSD",1753437170312,2.70709258,3694.0,3693.9,6.0809]
["bitfinex","ETHUSD",1753437170510,2.70709258,3694.0,3693.9,6.2161]
["bitfinex","ETHUSD",1753437171318,2.7070644,3694.1,3694.0,0.55]
["bitfinex","ETHUSD",1753437171502,2.70697281,3694.2,3694.0,0.55]
["bitfinex","ETHUSD",1753437171826,2.70697281,3694.2,3694.1,5.5299]
["bitfinex","ETHUSD",1753437172004,2.70679948,3694.4,3694.1,5.5299]
["bitfinex","ETHUSD",1753437172219,2.70689008,3694.3,3694.1,5.0918]
["bitfinex","ETHUSD",1753437172407,2.70689008,3694.3,3694.2,0.4381]
["bitfinex","ETHUSD",1753437172621,2.70689008,3694.3,3694.2,4.7381]
["bitfinex","ETHUSD",1753437172823,2.70689008,3694.3,3694.2,5.5289]
["bitfinex","ETHUSD",1753437175698,5.1363,3694.8,3694.2,5.5289]
["bitfinex","ETHUSD",1753437175699,1e-08,3694.8,3694.4,1.4009]
["bitfinex","ETHUSD",1753437176039,0.002,3696.5,3695.1,4.6571867]
["bitfinex","ETHUSD",1753437176201,0.002,3696.5,3695.5,4.65689377]
["bitfinex","ETHUSD",1753437176398,0.002,3696.5,3695.5,15.41718604]
["bitfinex","ETHUSD",1753437176711,0.002,3696.5,3695.5,15.7735913]
["bitfinex","ETHUSD",1753437177018,0.002,3696.5,3696.3,4.65930811]
["bitfinex","ETHUSD",1753437177221,0.002,3696.5,3696.3,8.95830811]
["bitfinex","ETHUSD",1753437177417,0.002,3696.5,3696.3,9.09350811]
["bitfinex","ETHUSD",1753437177933,0.7737,3696.4,3696.3,9.09350811]
["bitfinex","ETHUSD",1753437178230,0.7737,3696.4,3696.3,18.59350811]
["bitfinex","ETHUSD",1753437179003,0.002,3696.6,3696.5,7.66756173]
["bitfinex","ETHUSD",1753437179235,1e-08,3696.6,3696.5,11.96456173]
["bitfinex","ETHUSD",1753437179440,0.002,3697.4,3696.5,11.96456173]
["bitfinex","ETHUSD",1753437179441,0.002,3697.4,3696.8,7.66734219]
["bitfinex","ETHUSD",1753437179779,0.002,3697.4,3697.3,4.66017638]
["bitfinex","ETHUSD",1753437179900,0.002,3697.4,3697.3,8.95717638]
["bitfinex","ETHUSD",1753437180245,0.002,3697.4,3697.3,2.0907]
["bitfinex","ETHUSD",1753437180410,0.002,3697.4,3697.3,6.49934037]
["bitfinex","ETHUSD",1753437181104,0.0524,3697.4,3697.3,9.20401675]
["bitfinex","ETHUSD",1753437182004,0.0524,3697.4,3697.3,12.20401675]
["bitfinex","ETHUSD",1753437182455,0.0524,3697.4,3697.3,12.20285379]
["bitfinex","ETHUSD",1753437182741,0.0524,3697.4,3697.3,11.95717638]
["bitfinex","ETHUSD",1753437182915,0.0524,3697.4,3697.3,12.20080801]
["bitfinex","ETHUSD",1753437183116,0.0524,3697.4,3697.3,11.95517638]
["bitfinex","ETHUSD",1753437183705,0.0524,3697.4,3697.3,7.66017638]
["bitfinex","ETHUSD",1753437183909,0.0524,3697.4,3697.3,11.95417638]
["bitfinex","ETHUSD",1753437185139,0.0524,3697.4,3697.3,9.49463451]
["bitfinex","ETHUSD",1753437185310,0.0524,3697.4,3697.3,9.2495]
["bitfinex","ETHUSD",1753437185514,0.0524,3697.4,3697.3,12.1989998]
["bitfinex","ETHUSD",1753437185836,2.7036458,3698.8,3697.3,12.1989998]
["bitfinex","ETHUSD",1753437185837,0.002,3701.0,3697.8,2.848]
["bitfinex","ETHUSD",1753437186054,0.108214,3703.5,3700.8,0.9467]
["bitfinex","ETHUSD",1753437186345,0.14114179,3702.0,3701.6,0.55]
["bitfinex","ETHUSD",1753437186500,0.14114179,3702.0,3701.6,4.87001534]
["bitfinex","ETHUSD",1753437186699,0.14114179,3702.0,3701.6,7.57154981]
["bitfinex","ETHUSD",1753437186935,0.14114179,3702.0,3701.6,3.25153447]
["bitfinex","ETHUSD",1753437187349,0.14114179,3702.0,3701.6,6.99453447]
["bitfinex","ETHUSD",1753437187551,0.14114179,3702.0,3701.6,4.843]
["bitfinex","ETHUSD",1753437187778,1.4426,3703.3,3701.6,7.54453447]
["bitfinex","ETHUSD",1753437188068,2.70074517,3702.7,3701.6,4.843]
["bitfinex","ETHUSD",1753437188254,3.002,3703.2,3701.6,0.55]
["bitfinex","ETHUSD",1753437188453,2.70141583,3701.8,3701.6,4.843]
["bitfinex","ETHUSD",1753437188662,2.70130785,3702.0,3701.6,4.843]
["bitfinex","ETHUSD",1753437188844,3.0,3702.5,3701.6,4.843]
["bitfinex","ETHUSD",1753437189044,3.0,3702.5,3701.6,4.844]
["bitfinex","ETHUSD",1753437189045,2.70123872,3702.1,3701.6,4.844]
["bitfinex","ETHUSD",1753437189272,3.0,3702.6,3701.6,7.54553447]
["bitfinex","ETHUSD",1753437189471,2.70058796,3702.9,3701.6,7.54553447]
["bitfinex","ETHUSD",1753437189674,0.002,3703.2,3701.6,3.25153447]
["bitfinex","ETHUSD",1753437189875,0.002,3703.2,3701.6,4.844]
["bitfinex","ETHUSD",1753437190057,3.0,3703.0,3701.6,4.844]
["bitfinex","ETHUSD",1753437190258,2.70295401,3702.4,3701.6,5.04188414]
["bitfinex","ETHUSD",1753437190573,0.002,3702.4,3701.6,5.17708414]
["bitfinex","ETHUSD",1753437191180,2.70137107,3701.9,3701.6,5.17708414]
["bitfinex","ETHUSD",1753437191375,2.70124061,3702.1,3701.6,5.17708414]
["bitfinex","ETHUSD",1753437191676,0.002,3702.4,3701.6,5.17708414]
["bitfinex","ETHUSD",1753437191858,2.70295761,3702.4,3701.6,5.17708414]
["bitfinex","ETHUSD",1753437192059,2.70110323,3702.2,3701.6,5.17708414]
["bitfinex","ETHUSD",1753437192262,0.002,3702.4,3701.6,5.17708414]
["bitfinex","ETHUSD",1753437192842,2.70122984,3702.1,3701.6,5.17708414]
["bitfinex","ETHUSD",1753437193460,2.70124953,3702.0,3701.6,5.17708414]
["bitfinex","ETHUSD",1753437194065,0.002,3702.4,3701.6,0.33308414]
["bitfinex","ETHUSD",1753437194270,1.3704,3702.2,3701.6,0.33308414]
["bitfinex","ETHUSD",1753437194454,0.1352,3702.3,3701.6,4.62308414]
["bitfinex","ETHUSD",1753437194783,0.002,3702.4,3701.6,7.87461861]
["bitfinex","ETHUSD",1753437196162,0.002,3702.4,3701.6,12.21531861]
["bitfinex","ETHUSD",1753437196743,1e-08,3701.7,3701.6,12.21531861]
["bitfinex","ETHUSD",1753437196947,1e-08,3703.2,3703.1,3.25044017]
["bitfinex","ETHUSD",1753437197192,1e-08,3703.2,3703.1,18.44684457]
["bitfinex","ETHUSD",1753437197360,1e-08,3703.2,3703.1,18.55504017]
["bitfinex","ETHUSD",1753437197760,1e-08,3703.9,3703.8,4.6906298]
["bitfinex","ETHUSD",1753437197970,1e-08,3703.9,3703.8,12.1308298]
["bitfinex","ETHUSD",1753437198170,1.4647002,3707.3,3705.0,0.55]
["bitfinex","ETHUSD",1753437198369,1.4647002,3707.3,3704.9,1.4407]
["bitfinex","ETHUSD",1753437198370,1.3237,3707.3,3705.2,0.55]
["bitfinex","ETHUSD",1753437198557,1.3237,3707.3,3705.4,3.55]
["bitfinex","ETHUSD",1753437198761,5.39403418,3707.8,3706.2,1.3841]
["bitfinex","ETHUSD",1753437198961,1.39,3707.9,3706.3,4.909]
["bitfinex","ETHUSD",1753437199148,1.39,3707.9,3706.3,4.359]
["bitfinex","ETHUSD",1753437199354,2.69723071,3707.6,3706.7,2.69775942]
["bitfinex","ETHUSD",1753437199681,1.39,3707.9,3706.2,1.3841]
["bitfinex","ETHUSD",1753437199864,2.69760462,3707.0,3706.3,0.55]
["bitfinex","ETHUSD",1753437200063,1.39,3707.9,3706.3,4.91]
["bitfinex","ETHUSD",1753437200261,1.39,3707.9,3706.3,5.11765032]
["bitfinex","ETHUSD",1753437200585,2.69715071,3707.7,3706.6,0.55]
["bitfinex","ETHUSD",1753437200779,1.39,3707.9,3706.3,4.56765032]
["bitfinex","ETHUSD",1753437200780,2.69737546,3707.4,3706.8,0.55]
["bitfinex","ETHUSD",1753437200951,2.69739899,3707.3,3707.0,0.55]
["bitfinex","ETHUSD",1753437201148,4.08694911,3707.9,3706.4,2.6980225]
["bitfinex","ETHUSD",1753437201353,1.39,3707.9,3706.6,0.55]
["bitfinex","ETHUSD",1753437201549,2.69774468,3706.8,3706.7,4.361]
["bitfinex","ETHUSD",1753437201753,2.69818907,3706.2,3705.8,0.55]
["bitfinex","ETHUSD",1753437201989,3.0015,3707.2,3705.7,0.19797095]
["bitfinex","ETHUSD",1753437202191,1.4482,3706.5,3705.2,1.4036]
["bitfinex","ETHUSD",1753437202357,2.69862725,3705.6,3705.3,4.362]
["bitfinex","ETHUSD",1753437202688,2.69876396,3705.4,3705.3,4.362]
["bitfinex","ETHUSD",1753437202985,2.69876396,3705.4,3704.6,1.4036]
["bitfinex","ETHUSD",1753437203205,2.69934675,3704.6,3704.5,6.484]
["bitfinex","ETHUSD",1753437203379,2.69920103,3704.8,3704.5,6.484]
["bitfinex","ETHUSD",1753437203565,2.69920103,3704.8,3704.0,1.4127]
["bitfinex","ETHUSD",1753437203754,2.69892965,3705.2,3704.0,0.19803168]
["bitfinex","ETHUSD",1753437203755,2.6995513,3704.4,3704.0,0.19803168]
["bitfinex","ETHUSD",1753437203956,0.0091529,3704.7,3704.1,4.362]
["bitfinex","ETHUSD",1753437204209,0.0091529,3704.7,3704.2,4.362]
["bitfinex","ETHUSD",1753437204411,0.0091529,3704.7,3704.6,5.69934675]
["bitfinex","ETHUSD",1753437204560,1.4689,3707.1,3705.5,2.69862565]
["bitfinex","ETHUSD",1753437204760,2.69787468,3706.7,3705.7,2.69854548]
["bitfinex","ETHUSD",1753437204962,1.4674,3707.1,3706.2,0.55]
["bitfinex","ETHUSD",1753437205160,2.69773379,3706.9,3706.3,4.395]
["bitfinex","ETHUSD",1753437205393,4.16493212,3707.1,3706.3,4.395]
["bitfinex","ETHUSD",1753437205394,2.69781128,3706.8,3706.4,0.55]
["bitfinex","ETHUSD",1753437205697,2.69743136,3707.3,3706.6,0.55]
["bitfinex","ETHUSD",1753437205863,2.6974574,3707.2,3706.6,0.55]
["bitfinex","ETHUSD",1753437206061,2.69727321,3707.5,3706.7,7.66877267]
["bitfinex","ETHUSD",1753437206374,0.0015,3708.0,3706.7,5.4016]
["bitfinex","ETHUSD",1753437206697,2.69731813,3707.4,3706.7,5.4016]
["bitfinex","ETHUSD",1753437206883,0.57037322,3709.2,3706.7,5.4016]
["bitfinex","ETHUSD",1753437206884,3.77457218,3711.0,3706.9,0.55]
["bitfinex","ETHUSD",1753437207088,0.0015,3711.7,3709.9,1.4032]
["bitfinex","ETHUSD",1753437207298,2.69465131,3711.1,3710.0,4.86295417]
["bitfinex","ETHUSD",1753437207596,1.3292,3711.8,3710.0,4.86295417]
["bitfinex","ETHUSD",1753437207760,1.3292,3711.8,3710.0,4.836]
["bitfinex","ETHUSD",1753437207957,0.0015,3712.0,3710.1,1.2234]
["bitfinex","ETHUSD",1753437208157,0.00915524,3712.3,3710.1,1.2234]
["bitfinex","ETHUSD",1753437208158,0.00915524,3712.3,3710.3,3.0]
["bitfinex","ETHUSD",1753437208390,0.00915524,3712.3,3710.2,1.2234]
["bitfinex","ETHUSD",1753437208391,0.01812609,3711.9,3710.2,1.2234]
["bitfinex","ETHUSD",1753437208689,0.00915524,3712.3,3710.4,4.952]
["bitfinex","ETHUSD",1753437208690,0.0015,3712.0,3710.4,4.952]
["bitfinex","ETHUSD",1753437208869,1.4422,3711.9,3710.4,4.952]
["bitfinex","ETHUSD",1753437209068,1.4422,3711.9,3710.5,0.02695054]
["bitfinex","ETHUSD",1753437209268,2.69360431,3712.5,3711.4,2.69439846]
["bitfinex","ETHUSD",1753437209471,2.69360269,3712.5,3711.5,0.02694328]
["bitfinex","ETHUSD",1753437209670,2.02130155,3712.6,3711.4,4.967]
["bitfinex","ETHUSD",1753437209999,0.0091552,3712.6,3711.5,1.25034328]
["bitfinex","ETHUSD",1753437210163,0.0091552,3712.6,3711.6,2.5717]
["bitfinex","ETHUSD",1753437210362,2.70269294,3712.6,3711.6,2.5717]
["bitfinex","ETHUSD",1753437210567,0.0091552,3712.6,3711.7,1.25034183]
["bitfinex","ETHUSD",1753437210784,0.0091552,3712.6,3711.8,1.2234]
["bitfinex","ETHUSD",1753437211292,2.70268864,3712.6,3711.9,4.961]
["bitfinex","ETHUSD",1753437211463,0.0091552,3712.6,3711.9,4.98794038]
["bitfinex","ETHUSD",1753437211667,2.69376807,3712.3,3712.0,0.7658]
["bitfinex","ETHUSD",1753437211870,2.69396551,3712.0,3711.9,4.961]
["bitfinex","ETHUSD",1753437212191,3.0,3713.3,3710.5,6.481]
["bitfinex","ETHUSD",1753437212192,3.0,3712.1,3710.5,6.481]
["bitfinex","ETHUSD",1753437212362,0.0015,3712.4,3710.6,5.7188]
["bitfinex","ETHUSD",1753437212569,0.56994635,3712.5,3710.7,3.0]
["bitfinex","ETHUSD",1753437212907,3.0,3712.7,3710.8,1.2234]
["bitfinex","ETHUSD",1753437213067,2.69492157,3710.7,3710.3,1.3767]
["bitfinex","ETHUSD",1753437213397,2.69476407,3710.9,3710.4,5.7258]
["bitfinex","ETHUSD",1753437213631,2.6943987,3711.5,3710.4,5.7258]
["bitfinex","ETHUSD",1753437213632,2.69490946,3710.7,3710.4,5.7258]
["bitfinex","ETHUSD",1753437213760,1.98828878,3711.9,3710.5,1.2234]
["bitfinex","ETHUSD",1753437213965,2.69475016,3711.0,3710.6,4.955]
["bitfinex","ETHUSD",1753437214173,2.69470624,3711.0,3710.7,1.2234]
["bitfinex","ETHUSD",1753437214384,2.69470624,3711.0,3710.8,4.951]
["bitfinex","ETHUSD",1753437215572,0.0318765,3714.9,3714.3,2.69228329]
["bitfinex","ETHUSD",1753437215770,0.0318765,3714.9,3714.5,2.6920832]
["bitfinex","ETHUSD",1753437216006,0.0318765,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753437216166,0.0318765,3714.9,3714.6,0.02692079]
["bitfinex","ETHUSD",1753437216497,0.0318765,3714.9,3714.7,5.092]
["bitfinex","ETHUSD",1753437216876,2.69142304,3715.6,3714.8,0.55]
["bitfinex","ETHUSD",1753437217065,1.4501,3715.9,3715.0,0.55]
["bitfinex","ETHUSD",1753437217269,2.69171758,3715.1,3715.0,0.55]
["bitfinex","ETHUSD",1753437217483,2.69200742,3714.7,3714.6,5.082]
["bitfinex","ETHUSD",1753437218011,2.69200742,3714.7,3713.8,0.55]
["bitfinex","ETHUSD",1753437218218,0.009139,3715.2,3714.0,0.55]
["bitfinex","ETHUSD",1753437218516,2.69193496,3714.8,3714.7,0.55]
["bitfinex","ETHUSD",1753437218716,3.0,3715.5,3714.7,5.2204]
["bitfinex","ETHUSD",1753437219011,2.69183347,3715.0,3714.8,0.02691934]
["bitfinex","ETHUSD",1753437219211,1.5845,3715.9,3714.7,5.636]
["bitfinex","ETHUSD",1753437219506,2.69172736,3715.1,3715.0,0.55]
["bitfinex","ETHUSD",1753437219678,2.6914278,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753437219877,2.69157268,3715.3,3715.2,5.081]
["bitfinex","ETHUSD",1753437220095,0.009139,3716.2,3715.3,0.55]
["bitfinex","ETHUSD",1753437220296,2.69150024,3715.4,3715.3,0.55]
["bitfinex","ETHUSD",1753437220517,2.69130915,3715.7,3715.3,0.55]
["bitfinex","ETHUSD",1753437220699,0.002,3715.8,3715.3,5.073]
["bitfinex","ETHUSD",1753437221125,2.69150024,3715.4,3715.3,5.623]
["bitfinex","ETHUSD",1753437221313,0.002,3715.8,3715.7,3.24128293]
["bitfinex","ETHUSD",1753437221517,0.0015,3718.2,3716.2,2.69090391]
["bitfinex","ETHUSD",1753437221518,5.14467477,3717.8,3716.2,2.69090391]
["bitfinex","ETHUSD",1753437221705,5.14467477,3717.8,3715.7,9.39357389]
["bitfinex","ETHUSD",1753437221706,0.0318765,3717.8,3716.4,0.55]
["bitfinex","ETHUSD",1753437221906,3.0,3717.7,3716.4,0.55]
["bitfinex","ETHUSD",1753437222214,0.0318765,3717.8,3716.6,0.55]
["bitfinex","ETHUSD",1753437222413,0.0318765,3717.8,3716.7,0.02690558]
["bitfinex","ETHUSD",1753437222581,0.0318765,3717.8,3717.0,1.4069]
["bitfinex","ETHUSD",1753437222786,2.68991531,3717.6,3717.2,0.55]
["bitfinex","ETHUSD",1753437222982,2.68987898,3717.7,3717.4,0.55]
["bitfinex","ETHUSD",1753437223184,1.4432,3718.4,3717.6,0.55]
["bitfinex","ETHUSD",1753437223379,2.68968452,3718.0,3717.7,4.95741292]
["bitfinex","ETHUSD",1753437223632,0.00913108,3718.7,3717.8,1.2651]
["bitfinex","ETHUSD",1753437223817,0.01812609,3717.9,3717.8,1.2651]
["bitfinex","ETHUSD",1753437224013,0.01812609,3717.9,3717.8,6.3331]
["bitfinex","ETHUSD",1753437224014,2.7078165,3717.9,3717.8,6.3331]
["bitfinex","ETHUSD",1753437224206,2.68963372,3718.0,3717.8,6.3331]
["bitfinex","ETHUSD",1753437224403,2.68963372,3718.0,3717.9,1.2651]
["bitfinex","ETHUSD",1753437224585,2.68924346,3718.6,3717.5,0.8187]
["bitfinex","ETHUSD",1753437224781,2.68924346,3718.6,3717.6,5.062]
["bitfinex","ETHUSD",1753437224782,2.6891841,3718.6,3717.6,5.062]
["bitfinex","ETHUSD",1753437225000,5.43215367,3718.7,3717.7,5.062]
["bitfinex","ETHUSD",1753437225294,2.68961807,3718.0,3717.9,0.55]
["bitfinex","ETHUSD",1753437225500,2.68990738,3717.7,3717.5,0.55]
["bitfinex","ETHUSD",1753437225846,2.68990738,3717.7,3717.6,0.55]
["bitfinex","ETHUSD",1753437226041,2.69070361,3716.5,3716.3,0.8187]
["bitfinex","ETHUSD",1753437226200,2.69070361,3716.5,3715.8,1.452]
["bitfinex","ETHUSD",1753437226201,2.69070361,3716.5,3716.4,5.054]
["bitfinex","ETHUSD",1753437226598,2.69070361,3716.5,3715.8,2.2707]
["bitfinex","ETHUSD",1753437226599,2.69084842,3716.3,3716.2,5.052]
["bitfinex","ETHUSD",1753437226840,0.0091242,3716.5,3716.2,6.3171]
["bitfinex","ETHUSD",1753437227141,2.69084842,3716.3,3716.2,5.052]
["bitfinex","ETHUSD",1753437227465,2.69982841,3716.5,3715.5,6.465]
["bitfinex","ETHUSD",1753437227466,2.69128293,3715.7,3715.5,6.465]
["bitfinex","ETHUSD",1753437227600,2.69150024,3715.4,3715.3,5.049]
["bitfinex","ETHUSD",1753437227950,2.70062444,3715.4,3715.3,5.049]
["bitfinex","ETHUSD",1753437228309,2.69150024,3715.4,3715.3,5.049]
["bitfinex","ETHUSD",1753437228511,2.69191635,3714.9,3714.5,1.8249]
["bitfinex","ETHUSD",1753437228693,2.69157268,3715.3,3714.6,6.3071]
["bitfinex","ETHUSD",1753437228897,2.69171286,3715.2,3714.6,6.3071]
["bitfinex","ETHUSD",1753437229098,2.69157268,3715.3,3714.6,6.3071]
["bitfinex","ETHUSD",1753437229339,2.69188256,3714.9,3714.6,6.3071]
["bitfinex","ETHUSD",1753437229501,2.69195644,3714.8,3714.6,1.2651]
["bitfinex","ETHUSD",1753437229700,2.69195644,3714.8,3714.7,5.035]
["bitfinex","ETHUSD",1753437229995,2.70098722,3714.9,3714.7,5.1684]
["bitfinex","ETHUSD",1753437230229,2.70099138,3714.9,3714.8,0.78745456]
["bitfinex","ETHUSD",1753437230424,2.70099138,3714.9,3714.8,0.55]
["bitfinex","ETHUSD",1753437230661,2.42302259,3716.9,3714.9,1.3558]
["bitfinex","ETHUSD",1753437230931,2.42302259,3718.0,3717.0,0.55]
["bitfinex","ETHUSD",1753437231152,0.17099999,3717.9,3717.0,0.55]
["bitfinex","ETHUSD",1753437231430,0.17099999,3717.9,3716.9,1.3558]
["bitfinex","ETHUSD",1753437231431,3.0,3718.3,3717.2,0.55]
["bitfinex","ETHUSD",1753437231730,1.4331,3718.4,3717.4,2.69005082]
["bitfinex","ETHUSD",1753437231916,1.4331,3718.4,3717.5,5.06889979]
["bitfinex","ETHUSD",1753437231917,2.68961978,3718.0,3717.5,5.06889979]
["bitfinex","ETHUSD",1753437232523,0.0091287,3718.0,3717.5,5.042]
["bitfinex","ETHUSD",1753437232725,2.68969041,3717.9,3717.5,5.042]
["bitfinex","ETHUSD",1753437232924,2.69018995,3717.3,3716.8,0.55]
["bitfinex","ETHUSD",1753437233238,2.69021292,3717.2,3717.1,5.034]
["bitfinex","ETHUSD",1753437233540,2.69005251,3717.4,3717.0,5.033]
["bitfinex","ETHUSD",1753437233541,2.69026929,3717.1,3717.0,5.033]
["bitfinex","ETHUSD",1753437234837,2.69939799,3717.1,3717.0,5.033]
["bitfinex","ETHUSD",1753437235232,2.69034918,3717.0,3716.5,0.55]
["bitfinex","ETHUSD",1753437235408,2.69054815,3716.8,3716.6,5.026]
["bitfinex","ETHUSD",1753437235609,2.69055882,3716.7,3716.6,5.026]
["bitfinex","ETHUSD",1753437235810,2.69049943,3716.8,3716.6,5.026]
["bitfinex","ETHUSD",1753437236149,2.69055882,3716.7,3716.6,5.026]
["bitfinex","ETHUSD",1753437236437,0.0091287,3717.1,3716.4,6.464]
["bitfinex","ETHUSD",1753437236643,0.0091287,3717.1,3716.5,5.015]
["bitfinex","ETHUSD",1753437237139,2.69063122,3716.6,3716.5,5.015]
["bitfinex","ETHUSD",1753437237509,2.42302259,3718.6,3717.8,0.55]
["bitfinex","ETHUSD",1753437237715,2.42302259,3719.1,3718.5,0.55]
["bitfinex","ETHUSD",1753437237916,3.39454126,3719.4,3718.4,6.423]
["bitfinex","ETHUSD",1753437237917,2.42302259,3719.2,3718.4,6.423]
["bitfinex","ETHUSD",1753437238116,2.42302259,3719.0,3718.4,2.14119626]
["bitfinex","ETHUSD",1753437238316,2.42302259,3718.8,3718.4,2.14119626]
["bitfinex","ETHUSD",1753437238532,2.42302259,3718.8,3718.0,5.057]
["bitfinex","ETHUSD",1753437238727,2.42302259,3718.9,3718.1,2.68954573]
["bitfinex","ETHUSD",1753437238933,2.42302259,3718.9,3718.4,2.68927768]
["bitfinex","ETHUSD",1753437239135,2.42302259,3718.9,3718.0,5.057]
["bitfinex","ETHUSD",1753437239308,0.009126,3718.7,3718.3,2.68936379]
["bitfinex","ETHUSD",1753437239507,0.009126,3718.7,3718.5,2.68924632]
["bitfinex","ETHUSD",1753437239826,0.009126,3718.7,3718.4,0.47329328]
["bitfinex","ETHUSD",1753437240029,0.009126,3718.7,3718.6,3.2391841]
["bitfinex","ETHUSD",1753437240228,0.009126,3718.7,3718.6,0.55]
["bitfinex","ETHUSD",1753437240540,0.002,3718.8,3718.7,3.23911178]
["bitfinex","ETHUSD",1753437240740,0.002,3718.8,3718.7,3.68551178]
["bitfinex","ETHUSD",1753437241041,0.002,3718.8,3718.7,5.92581178]
["bitfinex","ETHUSD",1753437241341,0.002,3718.8,3718.7,9.73579859]
["bitfinex","ETHUSD",1753437241744,0.002,3718.8,3718.7,9.12823904]
["bitfinex","ETHUSD",1753437242048,0.002,3718.8,3718.7,9.36787075]
["bitfinex","ETHUSD",1753437242615,0.002,3718.8,3718.7,3.67875897]
["bitfinex","ETHUSD",1753437242818,0.002,3718.8,3718.7,3.26359111]
["bitfinex","ETHUSD",1753437243214,0.002,3718.8,3718.7,7.7187]
["bitfinex","ETHUSD",1753437243448,0.002,3718.8,3718.7,5.032]
["bitfinex","ETHUSD",1753437244147,0.002,3718.8,3718.7,5.27168267]
["bitfinex","ETHUSD",1753437244325,0.002,3718.8,3718.7,5.27186938]
["bitfinex","ETHUSD",1753437244523,2.69103947,3718.8,3718.7,5.27186938]
["bitfinex","ETHUSD",1753437244729,2.69103947,3718.8,3718.7,0.23986938]
["bitfinex","ETHUSD",1753437244943,2.69103947,3718.8,3718.7,1.2651]
["bitfinex","ETHUSD",1753437245140,2.68911178,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753437245419,6.28490379,3718.7,3718.6,0.24030301]
["bitfinex","ETHUSD",1753437245620,2.68940107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753437245934,2.68983511,3717.7,3716.5,1.2651]
["bitfinex","ETHUSD",1753437246162,2.71672712,3717.7,3717.3,0.1344]
["bitfinex","ETHUSD",1753437246459,4.69423511,3717.7,3717.0,0.1344]
["bitfinex","ETHUSD",1753437246662,4.69423511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437246970,7.70335301,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437247640,1.35184521,3721.5,3717.6,2.62460001]
["bitfinex","ETHUSD",1753437247965,1.326,3719.9,3717.8,0.55]
["bitfinex","ETHUSD",1753437248125,0.02689201,3719.8,3717.8,0.55]
["bitfinex","ETHUSD",1753437248324,5.382,3719.1,3717.9,1.2614969]
["bitfinex","ETHUSD",1753437248524,8.07097433,3718.9,3717.9,1.2346]
["bitfinex","ETHUSD",1753437248762,5.382,3718.9,3717.9,1.2346]
["bitfinex","ETHUSD",1753437249067,4.06127566,3718.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437249282,3.02689201,3718.6,3717.6,1e-08]
["bitfinex","ETHUSD",1753437249434,2.68934926,3718.4,3717.6,1e-08]
["bitfinex","ETHUSD",1753437249626,3.0,3718.6,3717.6,1e-08]
["bitfinex","ETHUSD",1753437249876,0.0091212,3718.3,3717.6,1e-08]
["bitfinex","ETHUSD",1753437250030,5.368,3718.2,3717.6,1e-08]
["bitfinex","ETHUSD",1753437250628,3.02689201,3718.1,3717.6,1e-08]
["bitfinex","ETHUSD",1753437250828,0.02689201,3718.1,3717.6,1e-08]
["bitfinex","ETHUSD",1753437251027,2.68983511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437251671,7.61812712,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437251870,12.94423511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437252368,12.94023511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437252558,13.00893511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437252755,7.65993511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437253159,7.66905631,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437253374,13.01305631,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437253557,13.00705631,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437254467,13.00105631,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437254991,7.66905631,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437255138,12.99805631,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437255338,7.66905631,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437255576,7.60035631,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437255750,9.34745631,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437255952,12.33833511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437256151,12.89613511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437256374,12.96483511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437256676,12.97396031,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437256879,8.20796031,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437257064,12.95783511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437257269,13.51696031,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753437257470,13.51696031,3717.7,3715.8,0.001]
["bitfinex","ETHUSD",1753437257471,1.3199,3716.1,3715.8,0.001]
["bitfinex","ETHUSD",1753437257653,6.459,3717.0,3715.8,0.001]
["bitfinex","ETHUSD",1753437257858,2.69113808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753437258180,7.99413808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753437258379,8.13766328,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753437258743,2.69164513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753437258943,8.12404513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753437259374,4.20507033,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753437259688,9.52796234,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753437259889,13.05887033,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753437260383,13.05887033,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753437260544,13.12757033,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753437260749,13.11844513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753437261144,13.12757523,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753437262493,2.69222485,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753437262794,12.38052485,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753437262970,12.94445495,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753437263170,4.68045495,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753437263359,9.97134696,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753437263559,9.94445495,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753437264491,13.01315495,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753437264691,13.00402485,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753437264895,13.56316025,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753437265260,2.69345759,3712.7,3712.6,1.369]
["bitfinex","ETHUSD",1753437265462,7.94545759,3712.7,3712.6,1.2346]
["bitfinex","ETHUSD",1753437265768,7.94545759,3712.7,3712.2,1.4053]
["bitfinex","ETHUSD",1753437265769,2.69353256,3712.6,3712.2,1.369]
["bitfinex","ETHUSD",1753437266089,2.69372229,3712.4,3712.3,1.2346]
["bitfinex","ETHUSD",1753437266266,0.1435354,3712.5,3712.3,1.2346]
["bitfinex","ETHUSD",1753437266462,0.1344,3713.2,3712.4,0.4465]
["bitfinex","ETHUSD",1753437266687,2.6934171,3712.8,3712.4,1.2346]
["bitfinex","ETHUSD",1753437266898,5.237,3712.7,3712.5,1.2346]
["bitfinex","ETHUSD",1753437267057,0.1344,3713.2,3711.9,0.2032811]
["bitfinex","ETHUSD",1753437267058,5.237,3712.6,3711.9,0.2032811]
["bitfinex","ETHUSD",1753437267262,5.232,3712.5,3712.1,2.69388341]
["bitfinex","ETHUSD",1753437267464,5.232,3712.5,3711.7,1.337]
["bitfinex","ETHUSD",1753437267773,7.92560269,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1753437267974,7.92560269,3712.5,3712.4,1.369]
["bitfinex","ETHUSD",1753437268297,5.225,3712.5,3712.4,1.369]
["bitfinex","ETHUSD",1753437269218,7.91860269,3712.5,3712.4,1.369]
["bitfinex","ETHUSD",1753437269500,5.225,3712.5,3712.4,1.369]
["bitfinex","ETHUSD",1753437269725,7.9454947,3712.5,3712.4,1.369]
["bitfinex","ETHUSD",1753437269999,7.91860269,3712.5,3712.4,1.2346]
["bitfinex","ETHUSD",1753437270214,5.225,3712.5,3712.4,1.2346]
["bitfinex","ETHUSD",1753437270567,7.91860269,3712.5,3712.4,1.2346]
["bitfinex","ETHUSD",1753437270884,7.91860269,3712.5,3711.7,4.03116556]
["bitfinex","ETHUSD",1753437270885,5.225,3712.5,3712.0,0.7881]
["bitfinex","ETHUSD",1753437271212,2.69389294,3712.1,3712.0,0.1344]
["bitfinex","ETHUSD",1753437271505,7.90002834,3712.1,3712.0,0.1344]
["bitfinex","ETHUSD",1753437271690,7.90002834,3712.1,3712.0,1.369]
["bitfinex","ETHUSD",1753437273011,7.88702834,3712.1,3712.0,1.2346]
["bitfinex","ETHUSD",1753437273370,2.69403809,3711.9,3711.8,0.1344]
["bitfinex","ETHUSD",1753437273787,2.68403809,3711.9,3711.8,0.1344]
["bitfinex","ETHUSD",1753437273984,5.1881368,3711.9,3711.8,1.369]
["bitfinex","ETHUSD",1753437274183,2.6930971,3713.2,3711.9,3.24403809]
["bitfinex","ETHUSD",1753437274404,2.69264359,3713.9,3713.0,2.82758841]
["bitfinex","ETHUSD",1753437274592,5.176,3713.8,3713.4,0.1344]
["bitfinex","ETHUSD",1753437274809,2.69287733,3713.5,3713.4,0.1344]
["bitfinex","ETHUSD",1753437275039,0.1344,3713.7,3712.8,4.08632174]
["bitfinex","ETHUSD",1753437275223,2.69287733,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753437275407,2.70201643,3713.5,3713.4,1.2346]
["bitfinex","ETHUSD",1753437275608,2.69294985,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753437276215,2.70208895,3713.4,3713.3,1.3802]
["bitfinex","ETHUSD",1753437276795,7.86408895,3713.4,3713.3,1.3802]
["bitfinex","ETHUSD",1753437276994,7.86408895,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753437277198,7.86408895,3713.4,3712.8,1.2458]
["bitfinex","ETHUSD",1753437277199,2.69328059,3713.0,3712.8,1.2458]
["bitfinex","ETHUSD",1753437277727,0.0091391,3712.9,3712.6,0.1344]
["bitfinex","ETHUSD",1753437277916,3.0,3712.7,3712.3,1.2458]
["bitfinex","ETHUSD",1753437278112,2.69360269,3712.5,3712.4,1.3802]
["bitfinex","ETHUSD",1753437278329,2.69388327,3712.2,3711.9,1.2458]
["bitfinex","ETHUSD",1753437278635,7.84274781,3712.3,3712.2,0.1344]
["bitfinex","ETHUSD",1753437278926,7.84274781,3712.3,3712.0,1.2458]
["bitfinex","ETHUSD",1753437278927,2.69385611,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1753437279131,5.145,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1753437279422,0.0091391,3712.8,3712.1,1.3802]
["bitfinex","ETHUSD",1753437279631,5.14,3712.7,3712.1,1.3802]
["bitfinex","ETHUSD",1753437279793,2.69380986,3712.3,3712.1,1.3802]
["bitfinex","ETHUSD",1753437279995,0.0091391,3712.8,3712.3,1.335]
["bitfinex","ETHUSD",1753437280195,2.69208209,3714.6,3713.4,1.3601]
["bitfinex","ETHUSD",1753437280433,4.03148088,3715.1,3713.5,1.27272877]
["bitfinex","ETHUSD",1753437280730,0.5578,3715.4,3713.6,1.2458]
["bitfinex","ETHUSD",1753437280731,2.69157268,3715.3,3713.6,1.2458]
["bitfinex","ETHUSD",1753437280934,2.69164513,3715.2,3713.6,0.4341]
["bitfinex","ETHUSD",1753437281229,5.153,3715.2,3713.8,3.24265473]
["bitfinex","ETHUSD",1753437281443,2.69198879,3714.8,3714.1,2.6924333]
["bitfinex","ETHUSD",1753437281604,3.0091355,3715.1,3714.2,2.6059]
["bitfinex","ETHUSD",1753437281803,0.0091355,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1753437282061,2.69041405,3716.9,3715.2,0.55]
["bitfinex","ETHUSD",1753437282272,0.0091355,3715.6,3715.5,2.69140836]
["bitfinex","ETHUSD",1753437282404,2.69105792,3716.1,3715.5,1.2458]
["bitfinex","ETHUSD",1753437282908,2.69104893,3716.1,3715.5,1.2458]
["bitfinex","ETHUSD",1753437283100,2.69130211,3715.7,3715.5,1.2458]
["bitfinex","ETHUSD",1753437283505,2.69146584,3715.5,3715.1,1.2877]
["bitfinex","ETHUSD",1753437283846,2.69152014,3715.4,3715.2,1.2458]
["bitfinex","ETHUSD",1753437284338,2.69337425,3715.6,3715.3,1.2458]
["bitfinex","ETHUSD",1753437284541,0.0111355,3715.6,3715.4,1.2458]
["bitfinex","ETHUSD",1753437284737,2.70251055,3715.6,3715.4,0.4341]
["bitfinex","ETHUSD",1753437284942,2.6914278,3715.5,3715.4,1.2458]
["bitfinex","ETHUSD",1753437285606,2.70251088,3715.6,3715.4,1.2458]
["bitfinex","ETHUSD",1753437285941,0.0111355,3715.6,3715.4,1.2458]
["bitfinex","ETHUSD",1753437286850,0.0111355,3715.6,3715.1,1.2877]
["bitfinex","ETHUSD",1753437287038,0.0111355,3715.6,3714.9,1.2458]
["bitfinex","ETHUSD",1753437287039,2.69164513,3715.2,3714.9,1.2458]
["bitfinex","ETHUSD",1753437287342,2.69164513,3715.2,3715.0,1.2458]
["bitfinex","ETHUSD",1753437287541,2.69171758,3715.1,3715.0,1.2458]
["bitfinex","ETHUSD",1753437287746,2.69186249,3714.9,3714.6,0.8117]
["bitfinex","ETHUSD",1753437287910,2.69186249,3714.9,3714.3,0.28105732]
["bitfinex","ETHUSD",1753437287911,2.69157268,3715.3,3714.7,1.2458]
["bitfinex","ETHUSD",1753437288240,0.0091296,3715.2,3714.7,1.2458]
["bitfinex","ETHUSD",1753437288414,2.69157268,3715.3,3714.5,2.71901118]
["bitfinex","ETHUSD",1753437288605,2.69157268,3715.3,3714.8,1.2458]
["bitfinex","ETHUSD",1753437288849,2.69172511,3715.1,3714.9,1.2458]
["bitfinex","ETHUSD",1753437289040,2.69174182,3715.1,3714.9,1.2458]
["bitfinex","ETHUSD",1753437289644,0.15059715,3715.3,3715.0,1.2458]
["bitfinex","ETHUSD",1753437289839,0.002,3715.5,3714.8,2.69187324]
["bitfinex","ETHUSD",1753437290058,2.69344424,3715.5,3715.2,0.1344]
["bitfinex","ETHUSD",1753437290240,2.69344424,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753437290613,0.002,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753437291615,2.6934278,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753437292650,0.002,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753437292861,2.6934278,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753437293040,5.6934278,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753437293245,0.002,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753437294470,0.0091304,3715.8,3715.5,1.3637]
["bitfinex","ETHUSD",1753437294688,2.68998839,3717.5,3715.5,1.3637]
["bitfinex","ETHUSD",1753437294689,0.002,3718.7,3718.3,3.96550107]
["bitfinex","ETHUSD",1753437294971,0.002,3719.5,3719.2,2.68870428]
["bitfinex","ETHUSD",1753437295148,0.002,3719.5,3719.3,0.83858677]
["bitfinex","ETHUSD",1753437295358,0.002,3719.5,3719.3,8.94223091]
["bitfinex","ETHUSD",1753437295519,0.002,3719.5,3719.4,0.01343636]
["bitfinex","ETHUSD",1753437295724,0.002,3719.5,3719.3,7.14784103]
["bitfinex","ETHUSD",1753437295973,0.002,3719.5,3719.3,1.99184103]
["bitfinex","ETHUSD",1753437296178,0.002,3719.5,3719.4,5.152]
["bitfinex","ETHUSD",1753437296326,0.002,3719.5,3719.4,5.59953563]
["bitfinex","ETHUSD",1753437296522,0.002,3719.5,3719.4,0.4341]
["bitfinex","ETHUSD",1753437296861,0.002,3719.5,3719.4,5.5791]
["bitfinex","ETHUSD",1753437297064,0.002,3719.5,3719.4,5.145]
["bitfinex","ETHUSD",1753437297563,0.002,3719.5,3719.4,0.8117]
["bitfinex","ETHUSD",1753437297768,0.002,3719.5,3719.4,6.3868]
["bitfinex","ETHUSD",1753437298074,0.002,3719.5,3719.4,5.132]
["bitfinex","ETHUSD",1753437298369,0.002,3719.5,3719.4,6.3778]
["bitfinex","ETHUSD",1753437298572,0.002,3719.5,3719.4,7.01558]
["bitfinex","ETHUSD",1753437299237,0.002,3719.5,3719.4,6.3778]
["bitfinex","ETHUSD",1753437300055,0.002,3719.5,3719.4,5.9437]
["bitfinex","ETHUSD",1753437300267,0.002,3719.5,3718.6,1.2761]
["bitfinex","ETHUSD",1753437300446,0.002,3719.5,3718.6,2.5219]
["bitfinex","ETHUSD",1753437300645,0.002,3719.5,3718.7,5.113]
["bitfinex","ETHUSD",1753437300847,0.002,3719.5,3718.0,1.7346]
["bitfinex","ETHUSD",1753437300848,0.71760666,3719.5,3718.0,1.7346]
["bitfinex","ETHUSD",1753437301182,2.68913268,3718.7,3718.1,6.37225045]
["bitfinex","ETHUSD",1753437301480,0.00911932,3718.7,3718.2,0.01345516]
["bitfinex","ETHUSD",1753437301842,0.00911932,3718.7,3718.3,1.2458]
["bitfinex","ETHUSD",1753437302075,0.00911932,3718.7,3718.4,7.80032289]
["bitfinex","ETHUSD",1753437302274,0.00911932,3718.7,3718.5,0.0134519]
["bitfinex","ETHUSD",1753437302581,0.00911932,3718.7,3718.6,6.3548]
["bitfinex","ETHUSD",1753437302753,2.69054249,3719.5,3718.8,2.68899783]
["bitfinex","ETHUSD",1753437303075,0.002,3719.5,3719.2,2.68872001]
["bitfinex","ETHUSD",1753437303376,2.68860568,3719.4,3719.3,5.106]
["bitfinex","ETHUSD",1753437303574,2.68860568,3719.4,3718.5,1.2775]
["bitfinex","ETHUSD",1753437303575,0.17099999,3719.4,3718.5,1.2775]
["bitfinex","ETHUSD",1753437303905,2.6888741,3719.1,3718.6,5.106]
["bitfinex","ETHUSD",1753437304054,2.69778044,3719.4,3718.7,0.01344684]
["bitfinex","ETHUSD",1753437304257,0.002,3719.5,3718.7,0.01344684]
["bitfinex","ETHUSD",1753437304258,0.00911932,3719.3,3719.0,0.1344]
["bitfinex","ETHUSD",1753437304442,2.68875883,3719.2,3719.0,0.1344]
["bitfinex","ETHUSD",1753437304647,0.00911932,3719.3,3719.1,5.101]
["bitfinex","ETHUSD",1753437304975,2.68875026,3719.2,3719.1,5.2314]
["bitfinex","ETHUSD",1753437305176,2.68875026,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753437305544,2.68875026,3719.2,3718.5,1.2775]
["bitfinex","ETHUSD",1753437305545,2.68882256,3719.1,3719.0,5.2274]
["bitfinex","ETHUSD",1753437305865,0.002,3720.3,3719.6,1.2775]
["bitfinex","ETHUSD",1753437306063,0.002,3720.3,3719.7,5.093]
["bitfinex","ETHUSD",1753437306285,0.002,3720.3,3719.9,2.6882443]
["bitfinex","ETHUSD",1753437306455,0.002,3720.3,3719.9,2.7016709]
["bitfinex","ETHUSD",1753437306662,0.002,3720.3,3719.9,3.9022709]
["bitfinex","ETHUSD",1753437306886,0.002,3720.3,3719.9,6.3086]
["bitfinex","ETHUSD",1753437307090,0.002,3720.3,3719.9,8.9968443]
["bitfinex","ETHUSD",1753437307389,0.002,3720.3,3719.9,9.32056646]
["bitfinex","ETHUSD",1753437307692,0.002,3720.3,3719.9,1.2006]
["bitfinex","ETHUSD",1753437307904,2.68999094,3720.3,3719.6,1.2775]
["bitfinex","ETHUSD",1753437308078,0.002,3720.3,3719.9,5.1]
["bitfinex","ETHUSD",1753437308394,0.002,3720.3,3719.9,6.3006]
["bitfinex","ETHUSD",1753437308754,2.69007952,3720.2,3719.9,6.3006]
["bitfinex","ETHUSD",1753437308957,4.84934466,3723.1,3721.7,2.68694413]
["bitfinex","ETHUSD",1753437309165,2.40336779,3722.5,3721.9,0.55]
["bitfinex","ETHUSD",1753437309391,2.40336779,3722.5,3722.4,3.23643885]
["bitfinex","ETHUSD",1753437309593,2.40336779,3722.5,3722.4,5.9784]
["bitfinex","ETHUSD",1753437309794,2.40336779,3722.5,3722.4,7.11255323]
["bitfinex","ETHUSD",1753437310006,0.08412587,3722.9,3722.4,7.11255323]
["bitfinex","ETHUSD",1753437310295,2.68616358,3722.8,3722.5,5.9744]
["bitfinex","ETHUSD",1753437310496,2.81641615,3723.5,3722.6,5.234]
["bitfinex","ETHUSD",1753437310497,0.459,3723.2,3722.6,5.234]
["bitfinex","ETHUSD",1753437310659,2.68636668,3722.5,3722.0,0.7394]
["bitfinex","ETHUSD",1753437310862,0.459,3723.8,3722.1,5.9694]
["bitfinex","ETHUSD",1753437311061,0.459,3723.8,3722.2,0.7394]
["bitfinex","ETHUSD",1753437311264,0.7264,3723.7,3722.2,0.7394]
["bitfinex","ETHUSD",1753437311489,2.68642286,3722.5,3722.3,5.235]
["bitfinex","ETHUSD",1753437311687,0.459,3723.8,3722.4,0.7394]
["bitfinex","ETHUSD",1753437311969,2.68563422,3723.6,3722.4,1.28355353]
["bitfinex","ETHUSD",1753437312277,3.14444742,3723.8,3722.5,6.6252]
["bitfinex","ETHUSD",1753437312472,0.459,3723.8,3722.5,1.3912]
["bitfinex","ETHUSD",1753437312771,2.68622236,3722.7,3722.6,5.231]
["bitfinex","ETHUSD",1753437312979,2.6861436,3722.9,3722.6,5.9644]
["bitfinex","ETHUSD",1753437313176,2.68613696,3722.9,3722.6,0.7394]
["bitfinex","ETHUSD",1753437313380,2.68613696,3722.9,3722.7,5.9644]
["bitfinex","ETHUSD",1753437313585,2.68564522,3723.5,3722.7,5.9644]
["bitfinex","ETHUSD",1753437313785,2.68614681,3722.9,3722.7,5.9644]
["bitfinex","ETHUSD",1753437313982,3.47124999,3727.0,3722.7,5.9644]
["bitfinex","ETHUSD",1753437313983,1.3704,3724.7,3722.8,0.7394]
["bitfinex","ETHUSD",1753437314219,0.459,3725.1,3723.1,0.55]
["bitfinex","ETHUSD",1753437314368,2.68480144,3724.7,3723.8,2.68541338]
["bitfinex","ETHUSD",1753437314581,2.68486027,3724.6,3723.9,5.9604]
["bitfinex","ETHUSD",1753437314895,3.459,3724.5,3723.1,0.7394]
["bitfinex","ETHUSD",1753437315101,3.459,3724.5,3723.2,5.218]
["bitfinex","ETHUSD",1753437315102,0.459,3724.5,3723.2,5.218]
["bitfinex","ETHUSD",1753437315312,0.459,3724.9,3723.3,0.7394]
["bitfinex","ETHUSD",1753437315485,0.459,3724.9,3723.5,4.04794522]
["bitfinex","ETHUSD",1753437315835,0.00911104,3725.3,3723.7,0.55]
["bitfinex","ETHUSD",1753437316013,2.68458371,3725.0,3724.8,0.1344]
["bitfinex","ETHUSD",1753437316331,2.69346418,3725.3,3724.9,6.0888]
["bitfinex","ETHUSD",1753437316623,2.68440689,3725.3,3724.9,5.9544]
["bitfinex","ETHUSD",1753437316826,2.68448764,3725.2,3725.0,5.208]
["bitfinex","ETHUSD",1753437316978,2.68449169,3725.1,3725.0,5.206]
["bitfinex","ETHUSD",1753437317621,0.00911104,3725.2,3725.0,6.60223]
["bitfinex","ETHUSD",1753437317823,0.00911104,3725.2,3725.0,5.9454]
["bitfinex","ETHUSD",1753437318109,0.00911104,3725.2,3725.1,5.9454]
["bitfinex","ETHUSD",1753437318420,0.00911104,3725.2,3725.1,0.7394]
["bitfinex","ETHUSD",1753437318585,0.00911104,3725.2,3725.1,5.205]
["bitfinex","ETHUSD",1753437318781,0.00911104,3725.2,3725.1,5.9444]
["bitfinex","ETHUSD",1753437318991,0.00911104,3725.2,3725.1,5.204]
["bitfinex","ETHUSD",1753437319326,3.87898432,3725.2,3724.1,1.3032]
["bitfinex","ETHUSD",1753437319535,2.68456375,3725.0,3724.2,5.9374]
["bitfinex","ETHUSD",1753437319732,0.00911104,3725.2,3724.4,2.68499624]
["bitfinex","ETHUSD",1753437320029,0.00911104,3725.2,3724.5,0.39743962]
["bitfinex","ETHUSD",1753437320537,2.68431424,3725.4,3724.6,2.1387]
["bitfinex","ETHUSD",1753437320840,2.68431424,3725.4,3724.7,5.191]
["bitfinex","ETHUSD",1753437320841,0.459,3725.3,3724.7,5.191]
["bitfinex","ETHUSD",1753437321128,2.6847079,3724.8,3724.7,5.189]
["bitfinex","ETHUSD",1753437321311,0.00910399,3725.4,3725.0,2.68456375]
["bitfinex","ETHUSD",1753437321627,0.00910399,3725.4,3725.1,0.7394]
["bitfinex","ETHUSD",1753437321992,0.459,3725.3,3724.2,1.3354]
["bitfinex","ETHUSD",1753437322179,2.68457809,3725.0,3724.3,5.9524]
["bitfinex","ETHUSD",1753437322397,2.6846506,3724.9,3724.3,5.9524]
["bitfinex","ETHUSD",1753437322697,0.00910399,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753437322898,0.00910399,3725.4,3725.3,9.84004756]
["bitfinex","ETHUSD",1753437323122,0.00910399,3725.4,3725.3,5.36144756]
["bitfinex","ETHUSD",1753437323302,3.14242138,3726.6,3725.4,2.68424089]
["bitfinex","ETHUSD",1753437323502,2.68361268,3726.4,3725.7,2.6840469]
["bitfinex","ETHUSD",1753437323699,2.68348316,3726.5,3725.5,2.68413262]
["bitfinex","ETHUSD",1753437323904,3.14242987,3726.6,3725.6,5.213]
["bitfinex","ETHUSD",1753437324105,2.68342987,3726.6,3725.8,2.6839205]
["bitfinex","ETHUSD",1753437324305,2.68342987,3726.6,3725.7,2.68405674]
["bitfinex","ETHUSD",1753437324625,2.69258573,3726.5,3725.8,2.68398439]
["bitfinex","ETHUSD",1753437324823,0.73773116,3727.3,3727.2,4.07817918]
["bitfinex","ETHUSD",1753437324824,0.01133116,3727.3,3727.2,4.07817918]
["bitfinex","ETHUSD",1753437325009,0.01133116,3727.3,3727.2,11.28470386]
["bitfinex","ETHUSD",1753437325208,0.01133116,3727.3,3727.2,5.49370386]
["bitfinex","ETHUSD",1753437325532,0.01133116,3727.3,3727.2,10.93127244]
["bitfinex","ETHUSD",1753437325734,0.01133116,3727.3,3727.2,6.24427244]
["bitfinex","ETHUSD",1753437326132,0.01133116,3727.3,3727.2,11.47827244]
["bitfinex","ETHUSD",1753437326314,0.01133116,3727.3,3727.2,6.24427244]
["bitfinex","ETHUSD",1753437326510,0.01133116,3727.3,3727.2,6.37867244]
["bitfinex","ETHUSD",1753437327023,0.01133116,3727.3,3727.2,7.69556858]
["bitfinex","ETHUSD",1753437327230,0.01133116,3727.3,3727.2,8.24556858]
["bitfinex","ETHUSD",1753437327532,0.01133116,3727.3,3727.2,1.5296]
["bitfinex","ETHUSD",1753437327901,0.01133116,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753437327902,3.15323835,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753437328103,2.69423835,3727.3,3727.2,5.3524]
["bitfinex","ETHUSD",1753437328302,0.01133116,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753437328525,0.01133116,3727.3,3727.2,5.3524]
["bitfinex","ETHUSD",1753437328731,0.01133116,3727.3,3727.2,5.3544]
["bitfinex","ETHUSD",1753437329042,0.01133116,3727.3,3727.2,6.0938]
["bitfinex","ETHUSD",1753437329403,0.01133116,3727.3,3727.2,5.3504]
["bitfinex","ETHUSD",1753437329636,0.01133116,3727.3,3727.2,6.64142164]
["bitfinex","ETHUSD",1753437329841,0.01133116,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753437330435,0.01133116,3727.3,3727.2,6.0828]
["bitfinex","ETHUSD",1753437330635,0.01133116,3727.3,3727.2,8.76577918]
["bitfinex","ETHUSD",1753437330812,0.01133116,3727.3,3727.2,6.0828]
["bitfinex","ETHUSD",1753437331014,0.01133116,3727.3,3727.2,5.3434]
["bitfinex","ETHUSD",1753437331218,0.01133116,3727.3,3727.2,5.97226164]
["bitfinex","ETHUSD",1753437331444,0.01133116,3727.3,3727.2,9.39464082]
["bitfinex","ETHUSD",1753437331611,0.01133116,3727.3,3727.2,6.71166164]
["bitfinex","ETHUSD",1753437331946,0.01333116,3727.3,3727.2,0.8738]
["bitfinex","ETHUSD",1753437332128,0.01333116,3727.3,3727.2,8.76277918]
["bitfinex","ETHUSD",1753437332805,0.01333116,3727.3,3727.2,6.0798]
["bitfinex","ETHUSD",1753437333207,0.01333116,3727.3,3727.2,8.76277918]
["bitfinex","ETHUSD",1753437334039,0.01333116,3727.3,3727.2,10.74757918]
["bitfinex","ETHUSD",1753437334253,0.01333116,3727.3,3727.2,12.11123066]
["bitfinex","ETHUSD",1753437334404,0.01333116,3727.3,3727.2,6.90523066]
["bitfinex","ETHUSD",1753437334606,0.01333116,3727.3,3727.2,10.78783066]
["bitfinex","ETHUSD",1753437334858,0.01333116,3727.3,3727.2,14.52523066]
["bitfinex","ETHUSD",1753437335007,0.01333116,3727.3,3727.2,11.52523066]
["bitfinex","ETHUSD",1753437335203,0.01333116,3727.3,3727.2,15.07523066]
["bitfinex","ETHUSD",1753437335403,0.0046,3727.4,3727.3,6.23290719]
["bitfinex","ETHUSD",1753437335710,0.0046,3727.4,3727.3,9.39201453]
["bitfinex","ETHUSD",1753437336038,5.5,3727.8,3727.7,3.2326193]
["bitfinex","ETHUSD",1753437336335,5.5,3727.8,3727.7,10.5191193]
["bitfinex","ETHUSD",1753437336538,5.25478474,3729.0,3727.8,0.55]
["bitfinex","ETHUSD",1753437336753,2.68188706,3728.8,3728.0,2.68233192]
["bitfinex","ETHUSD",1753437336906,1.2223,3728.9,3728.0,2.68240343]
["bitfinex","ETHUSD",1753437337105,2.68207215,3728.5,3728.1,5.159]
["bitfinex","ETHUSD",1753437337336,2.68175601,3728.9,3728.8,0.1344]
["bitfinex","ETHUSD",1753437337543,0.00909791,3728.4,3727.7,1.3419]
["bitfinex","ETHUSD",1753437337764,2.68226932,3728.2,3727.7,1.3419]
["bitfinex","ETHUSD",1753437338045,1.2223,3728.1,3727.2,6.442]
["bitfinex","ETHUSD",1753437338359,1.2223,3728.0,3727.1,0.20581643]
["bitfinex","ETHUSD",1753437338643,3.91388649,3727.9,3727.2,5.155]
["bitfinex","ETHUSD",1753437338855,2.68269564,3727.6,3727.3,5.39283209]
["bitfinex","ETHUSD",1753437339009,1.2313979,3727.9,3726.9,2.68316142]
["bitfinex","ETHUSD",1753437339010,2.68255296,3727.8,3726.9,2.68316142]
["bitfinex","ETHUSD",1753437339206,1.2223,3727.9,3727.5,0.1344]
["bitfinex","ETHUSD",1753437339411,5.38918474,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753437339610,4.9600637,3729.0,3728.9,1.4272]
["bitfinex","ETHUSD",1753437340059,6.1823637,3729.0,3728.9,5.206]
["bitfinex","ETHUSD",1753437340224,3.31474347,3729.7,3729.0,1.3339]
["bitfinex","ETHUSD",1753437340427,6.22382688,3731.2,3729.6,14.266426]
["bitfinex","ETHUSD",1753437340428,5.02662688,3731.2,3729.6,14.266426]
["bitfinex","ETHUSD",1753437340761,10.29853986,3731.4,3731.1,2.68017474]
["bitfinex","ETHUSD",1753437341046,7.66009462,3732.0,3730.9,1.1633731]
["bitfinex","ETHUSD",1753437341253,7.66009462,3732.0,3731.0,5.213]
["bitfinex","ETHUSD",1753437342023,7.66009462,3732.0,3731.1,0.2538]
["bitfinex","ETHUSD",1753437342224,6.23564909,3732.2,3731.2,1.06850132]
["bitfinex","ETHUSD",1753437342446,5.5,3732.7,3731.2,1.06850132]
["bitfinex","ETHUSD",1753437342447,2.6792536,3732.4,3731.3,5.265]
["bitfinex","ETHUSD",1753437342782,0.7762,3732.3,3731.4,5.265]
["bitfinex","ETHUSD",1753437342926,1.2223,3732.3,3731.4,5.265]
["bitfinex","ETHUSD",1753437343120,5.5,3732.7,3731.5,0.5265]
["bitfinex","ETHUSD",1753437343121,6.7223,3732.7,3731.5,0.5265]
["bitfinex","ETHUSD",1753437343418,2.67922699,3732.5,3731.4,5.265]
["bitfinex","ETHUSD",1753437343744,0.7762,3732.5,3731.4,0.19892921]
["bitfinex","ETHUSD",1753437343996,0.7762,3732.5,3730.6,0.2538]
["bitfinex","ETHUSD",1753437344115,0.4461,3732.4,3731.4,0.19770113]
["bitfinex","ETHUSD",1753437344456,0.4461,3732.4,3731.5,5.28]
["bitfinex","ETHUSD",1753437344658,0.4461,3732.4,3731.6,5.28]
["bitfinex","ETHUSD",1753437345155,0.00909867,3732.6,3731.6,5.28]
["bitfinex","ETHUSD",1753437345362,0.78529867,3732.6,3731.6,5.28]
["bitfinex","ETHUSD",1753437345551,0.00909867,3732.6,3731.6,5.28]
["bitfinex","ETHUSD",1753437345749,0.00909867,3732.6,3731.7,0.54855125]
["bitfinex","ETHUSD",1753437345955,0.00909867,3732.6,3731.8,5.272]
["bitfinex","ETHUSD",1753437346132,0.00909867,3732.6,3731.3,0.2538]
["bitfinex","ETHUSD",1753437346336,0.00909867,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753437346533,0.00909867,3732.6,3732.5,7.95016945]
["bitfinex","ETHUSD",1753437346832,5.5,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753437347044,5.5,3732.7,3732.6,3.3601146]
["bitfinex","ETHUSD",1753437347565,3.14756466,3732.7,3732.6,3.5972109]
["bitfinex","ETHUSD",1753437348254,3.14756466,3732.7,3732.6,7.29315621]
["bitfinex","ETHUSD",1753437348255,1e-08,3732.7,3732.6,7.29315621]
["bitfinex","ETHUSD",1753437348568,1e-08,3732.7,3732.6,12.47113038]
["bitfinex","ETHUSD",1753437348777,1e-08,3732.7,3732.6,12.1070109]
["bitfinex","ETHUSD",1753437348930,1e-08,3732.7,3732.6,12.1030109]
["bitfinex","ETHUSD",1753437349263,0.01226959,3733.5,3732.6,0.2370963]
["bitfinex","ETHUSD",1753437349468,0.002,3733.4,3732.7,5.4890963]
["bitfinex","ETHUSD",1753437349628,0.002,3733.4,3732.8,5.4960963]
["bitfinex","ETHUSD",1753437349829,0.4481,3733.4,3733.3,0.1336]
["bitfinex","ETHUSD",1753437350053,4.29431367,3733.4,3733.3,0.2370963]
["bitfinex","ETHUSD",1753437350267,1.3536,3733.2,3731.4,0.20401433]
["bitfinex","ETHUSD",1753437350468,1.2223,3733.1,3730.9,9.11531233]
["bitfinex","ETHUSD",1753437350684,1.25578513,3733.0,3731.0,0.6435]
["bitfinex","ETHUSD",1753437350836,2.6802324,3731.1,3729.9,0.2538]
["bitfinex","ETHUSD",1753437351030,3.9024683,3731.2,3729.7,2.68112663]
["bitfinex","ETHUSD",1753437351346,1.2223,3731.2,3730.1,0.15827743]
["bitfinex","ETHUSD",1753437351652,2.68045108,3730.8,3730.3,0.6]
["bitfinex","ETHUSD",1753437351853,2.68060575,3730.6,3730.3,0.6]
["bitfinex","ETHUSD",1753437352054,1.2223,3730.7,3730.3,5.366]
["bitfinex","ETHUSD",1753437352375,3.90284281,3730.6,3729.9,0.486]
["bitfinex","ETHUSD",1753437352530,2.68081592,3730.3,3729.9,0.486]
["bitfinex","ETHUSD",1753437352730,0.0090821,3730.6,3730.0,5.362]
["bitfinex","ETHUSD",1753437352930,0.0090821,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753437353258,0.0090821,3730.6,3730.0,0.2538]
["bitfinex","ETHUSD",1753437353427,0.0090821,3730.6,3730.1,5.357]
["bitfinex","ETHUSD",1753437353634,3.12605526,3731.5,3730.2,2.91850237]
["bitfinex","ETHUSD",1753437353864,0.4461,3731.5,3730.3,0.82755024]
["bitfinex","ETHUSD",1753437354074,0.7762,3731.4,3729.9,6.921]
["bitfinex","ETHUSD",1753437354370,0.4461,3731.3,3730.0,5.61201188]
["bitfinex","ETHUSD",1753437354557,0.4461,3731.3,3730.1,0.23801188]
["bitfinex","ETHUSD",1753437354759,0.4461,3731.3,3730.2,2.91882483]
["bitfinex","ETHUSD",1753437354946,1.2223,3731.9,3730.4,0.486]
["bitfinex","ETHUSD",1753437355145,1.2223,3732.4,3730.5,0.23801188]
["bitfinex","ETHUSD",1753437355347,1.2223,3732.4,3730.6,0.91944132]
["bitfinex","ETHUSD",1753437355547,2.67968973,3731.8,3730.9,2.68028036]
["bitfinex","ETHUSD",1753437355749,1.2313892,3732.3,3731.0,0.23801188]
["bitfinex","ETHUSD",1753437356071,1.2223,3732.2,3731.1,5.60101188]
["bitfinex","ETHUSD",1753437356266,2.67952053,3732.1,3731.2,1.06613433]
["bitfinex","ETHUSD",1753437356566,0.0090892,3732.1,3731.3,2.91804048]
["bitfinex","ETHUSD",1753437356773,0.0090892,3732.1,3731.3,2.91803436]
["bitfinex","ETHUSD",1753437356932,0.0090892,3732.1,3731.3,0.23801188]
["bitfinex","ETHUSD",1753437357133,2.68855107,3732.1,3731.4,0.64291343]
["bitfinex","ETHUSD",1753437357334,0.0090892,3732.1,3731.5,5.349]
["bitfinex","ETHUSD",1753437357534,0.0090892,3732.1,3731.5,8.02883708]
["bitfinex","ETHUSD",1753437357734,0.0090892,3732.1,3730.6,0.42702944]
["bitfinex","ETHUSD",1753437358038,3.90184415,3732.0,3730.9,2.68026634]
["bitfinex","ETHUSD",1753437358341,3.90184415,3732.0,3731.0,5.61102663]
["bitfinex","ETHUSD",1753437358342,3.90184992,3732.0,3731.0,5.61102663]
["bitfinex","ETHUSD",1753437358535,2.67978811,3731.7,3731.1,5.337]
["bitfinex","ETHUSD",1753437358788,1.2313892,3732.0,3731.1,5.337]
["bitfinex","ETHUSD",1753437358937,2.6796002,3731.9,3731.1,5.337]
["bitfinex","ETHUSD",1753437359137,1.2313892,3732.0,3731.2,2.68009445]
["bitfinex","ETHUSD",1753437359451,1.2313892,3732.0,3731.2,0.42398907]
["bitfinex","ETHUSD",1753437359652,2.67967076,3731.9,3731.2,0.42398907]
["bitfinex","ETHUSD",1753437359835,3.91092878,3732.0,3731.2,0.42398907]
["bitfinex","ETHUSD",1753437360038,0.7762,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753437360240,3.9019002,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753437360441,1.6078,3730.8,3729.3,0.486]
["bitfinex","ETHUSD",1753437360639,1.2223,3730.7,3729.9,5.319]
["bitfinex","ETHUSD",1753437360875,2.6807357,3730.4,3729.9,5.319]
["bitfinex","ETHUSD",1753437361039,3.90308241,3730.3,3729.9,5.319]
["bitfinex","ETHUSD",1753437361371,2.68103702,3729.9,3728.5,0.20443138]
["bitfinex","ETHUSD",1753437361577,1.5467,3729.8,3728.5,0.20443138]
["bitfinex","ETHUSD",1753437361777,0.55,3729.5,3729.1,0.1344]
["bitfinex","ETHUSD",1753437361950,0.55,3729.5,3727.7,10.43265945]
["bitfinex","ETHUSD",1753437361951,2.68177226,3728.9,3727.7,3.24336866]
["bitfinex","ETHUSD",1753437362138,3.0,3729.2,3727.8,5.55449077]
["bitfinex","ETHUSD",1753437362139,1.5235,3728.5,3727.8,5.55449077]
["bitfinex","ETHUSD",1753437362340,0.7762,3729.0,3727.9,0.23849077]
["bitfinex","ETHUSD",1753437362578,0.4461,3729.4,3728.4,0.1344]
["bitfinex","ETHUSD",1753437362739,2.68154027,3729.2,3728.9,0.1344]
["bitfinex","ETHUSD",1753437363384,1.5104,3728.1,3727.7,0.23856711]
["bitfinex","ETHUSD",1753437363678,1.5104,3727.9,3726.5,0.001]
["bitfinex","ETHUSD",1753437363853,2.68326491,3726.9,3726.6,0.23920748]
["bitfinex","ETHUSD",1753437364051,3.45946714,3726.8,3726.7,0.23920748]
["bitfinex","ETHUSD",1753437364251,2.68333914,3726.7,3726.6,0.23920748]
["bitfinex","ETHUSD",1753437364454,0.0090869,3726.8,3726.7,0.1344]
["bitfinex","ETHUSD",1753437364666,0.0090869,3726.8,3726.6,0.1344]
["bitfinex","ETHUSD",1753437364963,1.2223,3726.7,3726.6,0.1344]
["bitfinex","ETHUSD",1753437365164,3.90563914,3726.7,3726.6,0.1344]
["bitfinex","ETHUSD",1753437365475,3.91472604,3726.7,3726.6,0.1344]
["bitfinex","ETHUSD",1753437366043,3.90563914,3726.7,3726.6,0.1344]
["bitfinex","ETHUSD",1753437366275,4.49827947,3726.7,3726.6,0.1344]
["bitfinex","ETHUSD",1753437366442,2.68341115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753437366644,4.02381115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753437367045,4.03290975,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753437367873,4.03290975,3726.6,3726.5,0.1354]
["bitfinex","ETHUSD",1753437368148,4.03290975,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753437368668,4.61645238,3726.6,3726.5,1e-08]
["bitfinex","ETHUSD",1753437368854,0.55,3726.5,3725.7,0.001]
["bitfinex","ETHUSD",1753437369182,2.68389394,3726.0,3725.7,0.001]
["bitfinex","ETHUSD",1753437369384,1.3494986,3726.5,3725.7,0.001]
["bitfinex","ETHUSD",1753437369547,2.68355605,3726.4,3725.7,0.001]
["bitfinex","ETHUSD",1753437369749,1.5297,3726.6,3725.8,5.303]
["bitfinex","ETHUSD",1753437369948,2.68318241,3727.0,3726.1,2.68374951]
["bitfinex","ETHUSD",1753437370264,1.5501,3727.2,3726.0,0.9508]
["bitfinex","ETHUSD",1753437370464,5.10638481,3727.2,3726.2,5.299]
["bitfinex","ETHUSD",1753437370660,5.10644183,3727.2,3726.3,0.79827633]
["bitfinex","ETHUSD",1753437370855,2.4234,3727.2,3726.3,3.48190335]
["bitfinex","ETHUSD",1753437371055,2.68311798,3727.1,3726.3,0.79827633]
["bitfinex","ETHUSD",1753437371247,2.4234,3727.2,3726.3,0.79827633]
["bitfinex","ETHUSD",1753437371452,0.03353813,3727.1,3726.3,0.79827633]
["bitfinex","ETHUSD",1753437371683,1.3404,3727.0,3725.7,0.26951872]
["bitfinex","ETHUSD",1753437371886,1.5636,3726.8,3725.7,0.001]
["bitfinex","ETHUSD",1753437372047,2.68398733,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1753437372375,2.69309003,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1753437372699,3.55728733,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1753437372877,6.18589003,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1753437373197,2.68449169,3725.1,3724.0,1.61778589]
["bitfinex","ETHUSD",1753437373353,4.84109169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753437373547,5.71439169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753437373891,5.71439169,3725.1,3723.5,6.44]
["bitfinex","ETHUSD",1753437373892,2.68551254,3723.7,3722.9,3.64661962]
["bitfinex","ETHUSD",1753437374178,0.8733,3724.1,3723.0,6.61446908]
["bitfinex","ETHUSD",1753437374484,1.5262,3723.4,3723.0,1.10374196]
["bitfinex","ETHUSD",1753437374785,1.5262,3723.4,3722.5,5.27]
["bitfinex","ETHUSD",1753437375097,2.68591811,3723.2,3722.5,5.27]
["bitfinex","ETHUSD",1753437375310,0.0091038,3723.3,3722.5,5.27]
["bitfinex","ETHUSD",1753437375510,0.0091038,3723.3,3722.6,2.68629452]
["bitfinex","ETHUSD",1753437375664,0.0091038,3723.3,3722.8,2.6861502]
["bitfinex","ETHUSD",1753437375864,0.0091038,3723.3,3722.7,1.06437236]
["bitfinex","ETHUSD",1753437376066,0.0091038,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753437376812,0.4671,3724.6,3722.7,1.53897236]
["bitfinex","ETHUSD",1753437376813,0.8733,3724.0,3723.1,5.258]
["bitfinex","ETHUSD",1753437377015,2.68555796,3723.7,3723.1,5.258]
["bitfinex","ETHUSD",1753437377163,2.68555513,3723.7,3723.1,5.258]
["bitfinex","ETHUSD",1753437377364,0.8733,3724.0,3723.1,6.05240604]
["bitfinex","ETHUSD",1753437377692,0.8733,3724.5,3723.4,2.6856704]
["bitfinex","ETHUSD",1753437377880,0.8733,3724.5,3723.1,6.05240604]
["bitfinex","ETHUSD",1753437378064,0.03356245,3724.4,3723.2,0.6527006]
["bitfinex","ETHUSD",1753437378264,1.3404,3724.3,3723.3,5.249]
["bitfinex","ETHUSD",1753437378500,4.03463951,3724.3,3723.3,7.93473498]
["bitfinex","ETHUSD",1753437378813,4.03463951,3724.3,3723.3,5.249]
["bitfinex","ETHUSD",1753437378814,2.68529297,3724.0,3723.3,5.249]
["bitfinex","ETHUSD",1753437379014,2.68529297,3724.0,3723.3,7.93478625]
["bitfinex","ETHUSD",1753437379183,1.3495038,3724.3,3723.9,0.1344]
["bitfinex","ETHUSD",1753437379184,2.68516196,3724.2,3723.9,0.1344]
["bitfinex","ETHUSD",1753437379380,0.8733,3724.3,3723.9,0.1344]
["bitfinex","ETHUSD",1753437379579,0.8733,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753437379777,2.69424843,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753437379983,4.03464843,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753437380581,2.68521253,3724.1,3723.6,5.234]
["bitfinex","ETHUSD",1753437380781,1.57036605,3724.0,3723.3,5.226]
["bitfinex","ETHUSD",1753437380998,2.68574866,3723.4,3722.4,2.68741632]
["bitfinex","ETHUSD",1753437381270,0.8733,3723.3,3722.4,0.001]
["bitfinex","ETHUSD",1753437381471,0.03357327,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753437381707,1.349508,3723.2,3722.4,0.001]
["bitfinex","ETHUSD",1753437381907,2.68636668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753437382206,2.68618164,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753437382412,2.68636668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753437382902,2.68605849,3723.0,3722.4,0.001]
["bitfinex","ETHUSD",1753437382903,0.8733,3723.1,3722.4,0.1354]
["bitfinex","ETHUSD",1753437383103,0.03357507,3723.0,3722.8,0.1344]
["bitfinex","ETHUSD",1753437383305,4.02647805,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753437383497,4.03558605,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753437383885,4.03558605,3722.9,3722.8,1.61308576]
["bitfinex","ETHUSD",1753437384076,4.03558605,3722.9,3722.8,0.68975048]
["bitfinex","ETHUSD",1753437384274,4.03558605,3722.9,3722.8,2.07918145]
["bitfinex","ETHUSD",1753437384580,4.59183318,3722.9,3722.8,1.94478145]
["bitfinex","ETHUSD",1753437384783,4.72623318,3722.9,3722.8,1.94478145]
["bitfinex","ETHUSD",1753437384986,1.5743,3723.4,3722.8,0.55535048]
["bitfinex","ETHUSD",1753437385186,4.26007663,3723.4,3723.3,1.38948452]
["bitfinex","ETHUSD",1753437385392,1.5743,3723.4,3723.3,1.944835]
["bitfinex","ETHUSD",1753437385589,1.5743,3723.4,3723.3,1.48198179]
["bitfinex","ETHUSD",1753437385908,4.26001735,3723.4,3723.3,0.55535048]
["bitfinex","ETHUSD",1753437386111,5.60041735,3723.4,3723.3,0.55535048]
["bitfinex","ETHUSD",1753437386424,2.68531249,3724.0,3723.3,0.55535048]
["bitfinex","ETHUSD",1753437386425,2.68548282,3723.8,3723.3,0.55535048]
["bitfinex","ETHUSD",1753437386589,2.68547948,3723.8,3723.5,1.39067703]
["bitfinex","ETHUSD",1753437386781,2.68550098,3723.7,3723.6,0.55535048]
["bitfinex","ETHUSD",1753437386982,2.69461188,3723.7,3723.6,0.55535048]
["bitfinex","ETHUSD",1753437387482,2.69461188,3723.7,3723.6,1.25164761]
["bitfinex","ETHUSD",1753437387483,4.03501188,3723.7,3723.6,1.25164761]
["bitfinex","ETHUSD",1753437387685,4.72023973,3723.7,3723.6,0.55535048]
["bitfinex","ETHUSD",1753437387988,7.71112883,3723.7,3723.6,0.55535048]
["bitfinex","ETHUSD",1753437388216,7.72023973,3723.7,3723.6,1.25164761]
["bitfinex","ETHUSD",1753437388533,3.0,3723.5,3723.3,0.69742213]
["bitfinex","ETHUSD",1753437388699,1.5954,3723.4,3723.3,1.39067703]
["bitfinex","ETHUSD",1753437388905,4.28111735,3723.4,3723.3,0.92964785]
["bitfinex","ETHUSD",1753437389077,2.68578948,3723.3,3722.9,1.84667056]
["bitfinex","ETHUSD",1753437389278,2.68586989,3723.2,3723.0,1.84667056]
["bitfinex","ETHUSD",1753437389487,2.68593376,3723.1,3723.0,1.84667056]
["bitfinex","ETHUSD",1753437389704,2.68578948,3723.3,3723.0,1.84667056]
["bitfinex","ETHUSD",1753437389874,2.6860116,3723.0,3722.5,5.17]
["bitfinex","ETHUSD",1753437390077,2.68615186,3722.8,3722.5,2.3083382]
["bitfinex","ETHUSD",1753437390289,2.68629452,3722.6,3722.5,2.3083382]
["bitfinex","ETHUSD",1753437390491,2.68636668,3722.5,3722.4,2.3093382]
["bitfinex","ETHUSD",1753437390786,2.68636668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753437391204,2.68636668,3722.5,3722.4,1.86386789]
["bitfinex","ETHUSD",1753437391205,5.62677788,3722.5,3722.4,1.86386789]
["bitfinex","ETHUSD",1753437391414,5.62677788,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753437391621,5.61766668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753437391901,5.62677788,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753437392903,8.62677788,3722.5,3722.4,1e-08]
["bitfinex","ETHUSD",1753437393221,13.77277788,3722.5,3722.4,1e-08]
["bitfinex","ETHUSD",1753437393582,10.77277788,3722.5,3722.4,1e-08]
["bitfinex","ETHUSD",1753437394124,7.25997194,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753437394323,12.39997194,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753437394636,2.68694413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753437394809,7.02734413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753437394984,7.16174413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753437395180,2.68737738,3721.1,3720.9,0.001]
["bitfinex","ETHUSD",1753437395381,2.68737738,3721.1,3720.9,0.1354]
["bitfinex","ETHUSD",1753437395798,2.69648858,3721.1,3720.9,0.1354]
["bitfinex","ETHUSD",1753437397721,2.69648858,3721.1,3720.9,0.001]
["bitfinex","ETHUSD",1753437399603,4.058,3720.5,3719.5,0.1344]
["bitfinex","ETHUSD",1753437399802,4.058,3720.5,3718.4,5.105]
["bitfinex","ETHUSD",1753437399803,0.009116,3719.8,3719.2,1.3343]
["bitfinex","ETHUSD",1753437400001,2.6883031,3719.9,3719.3,0.5626]
["bitfinex","ETHUSD",1753437400318,0.1344,3720.6,3719.7,0.1344]
["bitfinex","ETHUSD",1753437400522,4.20895284,3721.0,3719.8,1.3343]
["bitfinex","ETHUSD",1753437400523,2.68750815,3721.0,3719.8,1.3343]
["bitfinex","ETHUSD",1753437400685,0.009116,3720.5,3720.0,0.5626]
["bitfinex","ETHUSD",1753437400889,0.009116,3720.5,3720.1,1.3343]
["bitfinex","ETHUSD",1753437401087,0.009116,3720.5,3720.4,0.1344]
["bitfinex","ETHUSD",1753437401687,0.009116,3720.5,3720.4,1.4687]
["bitfinex","ETHUSD",1753437401893,0.009116,3720.5,3720.0,0.9036]
["bitfinex","ETHUSD",1753437402104,0.009116,3720.5,3720.0,0.96780795]
["bitfinex","ETHUSD",1753437402424,0.009116,3720.5,3720.1,1.3343]
["bitfinex","ETHUSD",1753437402592,0.009116,3720.5,3720.1,6.4203]
["bitfinex","ETHUSD",1753437402793,0.009116,3720.5,3720.2,1.3343]
["bitfinex","ETHUSD",1753437403731,0.009116,3720.5,3720.3,1.3343]
["bitfinex","ETHUSD",1753437404289,0.009116,3720.5,3720.2,5.08]
["bitfinex","ETHUSD",1753437404493,0.009116,3720.5,3720.4,1.3343]
["bitfinex","ETHUSD",1753437405209,0.009116,3720.5,3720.4,4.02218302]
["bitfinex","ETHUSD",1753437405829,2.68692415,3721.8,3720.4,2.4469]
["bitfinex","ETHUSD",1753437406001,2.68692415,3721.8,3721.0,2.68743499]
["bitfinex","ETHUSD",1753437406331,2.68682126,3721.9,3721.1,7.7503725]
["bitfinex","ETHUSD",1753437406626,0.0091157,3721.8,3721.1,5.063]
["bitfinex","ETHUSD",1753437406792,0.0091157,3721.8,3721.0,1.6030435]
["bitfinex","ETHUSD",1753437406993,0.0091157,3721.8,3720.4,1.1126]
["bitfinex","ETHUSD",1753437406994,0.9236,3723.8,3721.5,2.68708853]
["bitfinex","ETHUSD",1753437407220,0.9236,3723.8,3721.4,3.23716074]
["bitfinex","ETHUSD",1753437407221,0.9236,3723.8,3721.7,3.5626]
["bitfinex","ETHUSD",1753437407529,0.46206876,3723.7,3721.9,3.24421997]
["bitfinex","ETHUSD",1753437407735,0.46206876,3723.7,3721.8,12.9093]
["bitfinex","ETHUSD",1753437407736,0.9236,3723.6,3722.0,1.91116727]
["bitfinex","ETHUSD",1753437408028,2.68635691,3722.6,3722.0,0.4307]
["bitfinex","ETHUSD",1753437408225,0.9236,3723.1,3721.7,1.4662]
["bitfinex","ETHUSD",1753437408527,2.68626055,3722.7,3721.9,2.68679975]
["bitfinex","ETHUSD",1753437408839,0.0091157,3723.0,3722.2,1.1126]
["bitfinex","ETHUSD",1753437408999,0.0091157,3723.0,3722.3,5.665]
["bitfinex","ETHUSD",1753437409206,0.0091157,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1753437409401,2.68562781,3723.6,3722.8,2.68609317]
["bitfinex","ETHUSD",1753437409724,0.0091157,3723.9,3723.2,2.68581262]
["bitfinex","ETHUSD",1753437409915,0.0091157,3723.9,3723.3,5.113]
["bitfinex","ETHUSD",1753437410116,0.24994583,3724.6,3723.5,2.68564023]
["bitfinex","ETHUSD",1753437410303,2.93488147,3724.5,3723.4,2.68570402]
["bitfinex","ETHUSD",1753437410494,2.93488147,3724.5,3723.3,0.9036]
["bitfinex","ETHUSD",1753437410495,2.68528245,3724.1,3723.5,5.109]
["bitfinex","ETHUSD",1753437410892,2.93509724,3724.2,3723.5,5.109]
["bitfinex","ETHUSD",1753437411092,2.68514648,3724.2,3723.5,5.109]
["bitfinex","ETHUSD",1753437411425,2.93495878,3724.4,3723.5,5.109]
["bitfinex","ETHUSD",1753437411426,2.68522469,3724.1,3723.5,5.109]
["bitfinex","ETHUSD",1753437411613,2.68522527,3724.1,3723.6,5.099]
["bitfinex","ETHUSD",1753437411815,2.68530382,3724.0,3723.6,5.099]
["bitfinex","ETHUSD",1753437412019,0.24994583,3724.2,3723.2,0.5626]
["bitfinex","ETHUSD",1753437412220,3.60888464,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753437412419,4.03738464,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753437412834,7.03738464,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753437413112,2.68571735,3723.4,3723.3,5.092]
["bitfinex","ETHUSD",1753437413311,2.68565834,3723.5,3723.3,5.092]
["bitfinex","ETHUSD",1753437413630,2.68556904,3723.7,3723.3,0.1344]
["bitfinex","ETHUSD",1753437413836,2.68550098,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753437415024,2.69461028,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753437415434,2.68550098,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753437415625,0.0091093,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753437415819,2.69461028,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753437416021,0.0091093,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753437416519,2.68537593,3723.9,3723.6,0.1344]
["bitfinex","ETHUSD",1753437416836,0.0091093,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753437417009,0.9236,3724.1,3723.4,5.08]
["bitfinex","ETHUSD",1753437417335,0.9236,3724.1,3723.6,0.1344]
["bitfinex","ETHUSD",1753437417336,0.0091093,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753437417503,0.0091093,3723.7,3723.5,5.054]
["bitfinex","ETHUSD",1753437417707,0.0091093,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753437418324,2.68523583,3724.1,3723.6,0.1344]
["bitfinex","ETHUSD",1753437418832,2.68523583,3724.1,3723.5,5.08085645]
["bitfinex","ETHUSD",1753437419001,2.68523583,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753437419222,3.60883583,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753437419459,3.61794513,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753437420557,2.69434513,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753437420931,3.61794513,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753437421654,2.69434513,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753437422026,0.0091093,3724.1,3724.0,5.79212464]
["bitfinex","ETHUSD",1753437422669,2.68463582,3724.9,3724.0,1.22254]
["bitfinex","ETHUSD",1753437422959,0.9236,3724.7,3724.0,0.1344]
["bitfinex","ETHUSD",1753437423262,2.68471841,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753437423484,2.68463582,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753437423627,2.6847079,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753437423822,2.69377176,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753437424050,0.002,3725.0,3724.7,0.1344]
["bitfinex","ETHUSD",1753437424247,0.00910847,3724.8,3724.7,5.1534]
["bitfinex","ETHUSD",1753437424435,0.00910847,3724.8,3724.7,5.019]
["bitfinex","ETHUSD",1753437424639,2.69381637,3724.8,3724.7,5.1534]
["bitfinex","ETHUSD",1753437425260,2.69381637,3724.8,3724.7,5.1464]
["bitfinex","ETHUSD",1753437425761,2.69381637,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753437425959,2.69381637,3724.8,3724.7,5.1414]
["bitfinex","ETHUSD",1753437426161,3.61681637,3724.8,3724.7,5.1384]
["bitfinex","ETHUSD",1753437426364,3.61681637,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753437427655,4.76460034,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753437427874,5.07989244,3724.8,3723.5,0.5724]
["bitfinex","ETHUSD",1753437428062,2.68477998,3724.7,3724.6,0.1344]
["bitfinex","ETHUSD",1753437428452,4.07817998,3724.7,3724.6,0.1344]
["bitfinex","ETHUSD",1753437429264,2.99127636,3724.7,3724.6,0.1344]
["bitfinex","ETHUSD",1753437429829,2.68506833,3724.3,3724.2,4.991]
["bitfinex","ETHUSD",1753437430382,2.68506833,3724.3,3724.2,5.1254]
["bitfinex","ETHUSD",1753437430861,2.68506833,3724.3,3724.2,5.1084]
["bitfinex","ETHUSD",1753437431033,2.6941768,3724.3,3724.2,5.1084]
["bitfinex","ETHUSD",1753437431360,3.6171768,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753437432465,2.6941768,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753437435785,2.68535674,3723.9,3723.2,0.55]
["bitfinex","ETHUSD",1753437435948,2.6856883,3723.5,3723.1,6.00167932]
["bitfinex","ETHUSD",1753437436277,0.93210847,3724.3,3723.2,6.34795861]
["bitfinex","ETHUSD",1753437436439,2.68557536,3723.6,3723.2,1.3861]
["bitfinex","ETHUSD",1753437436784,1.23035932,3724.3,3723.9,0.1344]
["bitfinex","ETHUSD",1753437437077,2.6855731,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753437437286,2.68571735,3723.4,3723.3,4.935]
["bitfinex","ETHUSD",1753437437572,2.6855731,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753437437736,2.68571735,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753437438339,2.5191,3723.4,3722.3,0.4465]
["bitfinex","ETHUSD",1753437438541,2.68612908,3722.9,3722.4,4.94986438]
["bitfinex","ETHUSD",1753437438765,2.68602752,3723.0,3722.5,6.3081]
["bitfinex","ETHUSD",1753437438970,0.0091064,3723.3,3722.7,2.68621327]
["bitfinex","ETHUSD",1753437439140,0.0091064,3723.3,3722.8,0.0268615]
["bitfinex","ETHUSD",1753437439341,2.68590598,3723.2,3722.9,1.851013]
["bitfinex","ETHUSD",1753437439542,2.68542886,3723.8,3723.1,2.68589792]
["bitfinex","ETHUSD",1753437439741,4.921,3724.4,3723.1,2.68589792]
["bitfinex","ETHUSD",1753437439742,2.68477998,3724.7,3723.2,6.3031]
["bitfinex","ETHUSD",1753437439975,2.68492415,3724.5,3723.3,1.41295789]
["bitfinex","ETHUSD",1753437440173,2.68540495,3723.9,3723.3,1.41295789]
["bitfinex","ETHUSD",1753437440379,2.68535788,3723.9,3723.3,4.09873179]
["bitfinex","ETHUSD",1753437440546,2.68535688,3723.9,3723.3,4.09873179]
["bitfinex","ETHUSD",1753437440741,2.68550633,3723.7,3723.4,4.91]
["bitfinex","ETHUSD",1753437441156,2.68550633,3723.7,3723.5,4.908]
["bitfinex","ETHUSD",1753437441581,2.6855731,3723.6,3723.5,4.908]
["bitfinex","ETHUSD",1753437441874,0.0091086,3723.6,3723.3,0.4465]
["bitfinex","ETHUSD",1753437442171,0.0091086,3723.6,3723.4,4.901]
["bitfinex","ETHUSD",1753437442376,2.69470164,3723.6,3723.4,4.901]
["bitfinex","ETHUSD",1753437442774,2.69470164,3723.6,3723.1,0.55]
["bitfinex","ETHUSD",1753437442977,2.68577802,3723.4,3723.2,4.895]
["bitfinex","ETHUSD",1753437443183,2.68569548,3723.5,3723.2,4.895]
["bitfinex","ETHUSD",1753437443490,2.68576723,3723.4,3723.2,4.895]
["bitfinex","ETHUSD",1753437443858,0.0091086,3723.3,3723.2,4.895]
["bitfinex","ETHUSD",1753437444057,2.69489808,3723.3,3723.2,4.895]
["bitfinex","ETHUSD",1753437444995,2.68586162,3723.2,3723.1,4.894]
["bitfinex","ETHUSD",1753437445278,2.68603901,3723.0,3722.5,1.9848]
["bitfinex","ETHUSD",1753437445588,2.68593376,3723.1,3722.6,6.2671]
["bitfinex","ETHUSD",1753437445767,2.68608006,3722.9,3722.6,1.3861]
["bitfinex","ETHUSD",1753437446083,2.68630537,3722.6,3722.0,1.5383]
["bitfinex","ETHUSD",1753437446379,0.009108,3722.5,3722.0,1.5383]
["bitfinex","ETHUSD",1753437446587,0.009108,3722.5,3722.1,4.877]
["bitfinex","ETHUSD",1753437446881,0.009108,3722.5,3722.1,0.4465]
["bitfinex","ETHUSD",1753437447181,0.009108,3722.5,3722.2,4.872]
["bitfinex","ETHUSD",1753437447384,0.009108,3722.5,3722.2,5.41917]
["bitfinex","ETHUSD",1753437447547,0.009108,3722.5,3722.2,0.54717]
["bitfinex","ETHUSD",1753437447748,0.009108,3722.5,3722.3,6.2541]
["bitfinex","ETHUSD",1753437448186,0.009108,3722.5,3722.4,4.868]
["bitfinex","ETHUSD",1753437448487,0.009108,3722.5,3722.4,9.07493885]
["bitfinex","ETHUSD",1753437448848,0.009108,3722.5,3722.4,9.62493885]
["bitfinex","ETHUSD",1753437449487,0.009108,3722.5,3722.4,10.22363885]
["bitfinex","ETHUSD",1753437449693,0.009108,3722.5,3722.4,11.78330745]
["bitfinex","ETHUSD",1753437449983,0.002,3724.1,3723.8,2.68539312]
["bitfinex","ETHUSD",1753437450191,0.002,3724.1,3723.9,4.856]
["bitfinex","ETHUSD",1753437450478,0.002,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753437450704,2.68721253,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753437450868,2.68721253,3724.1,3722.9,0.5987]
["bitfinex","ETHUSD",1753437450869,2.68550098,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753437451550,3.60850098,3723.7,3723.6,4.9814]
["bitfinex","ETHUSD",1753437451752,2.68585802,3723.3,3722.4,2.0883]
["bitfinex","ETHUSD",1753437452082,2.6857217,3723.4,3722.7,0.55]
["bitfinex","ETHUSD",1753437452284,2.68573906,3723.4,3722.8,5.08624192]
["bitfinex","ETHUSD",1753437452489,1.5629106,3723.7,3723.3,0.1344]
["bitfinex","ETHUSD",1753437452783,0.925,3724.1,3723.6,0.1344]
["bitfinex","ETHUSD",1753437452986,0.002,3724.1,3723.7,1.62819328]
["bitfinex","ETHUSD",1753437453189,0.0091106,3724.0,3723.8,0.24208053]
["bitfinex","ETHUSD",1753437453386,0.0091106,3724.0,3723.9,5.21747919]
["bitfinex","ETHUSD",1753437453585,0.0091106,3724.0,3723.9,0.37647919]
["bitfinex","ETHUSD",1753437453768,0.0091106,3724.0,3723.9,5.21736452]
["bitfinex","ETHUSD",1753437454562,0.0091106,3724.0,3723.9,5.21723698]
["bitfinex","ETHUSD",1753437454763,0.0091106,3724.0,3723.9,0.37623698]
["bitfinex","ETHUSD",1753437454970,0.0091106,3724.0,3723.9,5.20823698]
["bitfinex","ETHUSD",1753437455467,2.69439524,3724.0,3723.9,4.9604]
["bitfinex","ETHUSD",1753437455667,3.61739524,3724.0,3723.9,4.9604]
["bitfinex","ETHUSD",1753437456082,2.69439524,3724.0,3723.9,4.9604]
["bitfinex","ETHUSD",1753437456393,0.0091106,3724.0,3723.9,0.37607698]
["bitfinex","ETHUSD",1753437456559,0.0091106,3724.0,3723.9,5.20207497]
["bitfinex","ETHUSD",1753437457099,2.69439524,3724.0,3723.9,5.19507497]
["bitfinex","ETHUSD",1753437457298,2.69439524,3724.0,3723.9,0.37607497]
["bitfinex","ETHUSD",1753437457454,3.54789524,3724.0,3723.9,4.9494]
["bitfinex","ETHUSD",1753437457659,3.54789524,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753437457860,4.17139933,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753437458085,7.17139933,3724.0,3723.9,4.9464]
["bitfinex","ETHUSD",1753437458374,0.0091106,3724.0,3723.9,4.9464]
["bitfinex","ETHUSD",1753437458579,0.0091106,3724.0,3723.9,5.18772912]
["bitfinex","ETHUSD",1753437458893,2.69439524,3724.0,3723.9,4.9464]
["bitfinex","ETHUSD",1753437459307,3.54789524,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753437459469,2.69439524,3724.0,3723.9,4.9434]
["bitfinex","ETHUSD",1753437459799,3.54789524,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753437460092,3.98229524,3724.0,3723.9,4.802]
["bitfinex","ETHUSD",1753437460298,2.68535674,3723.9,3723.8,0.1344]
["bitfinex","ETHUSD",1753437460476,2.68535674,3723.9,3723.8,4.9334]
["bitfinex","ETHUSD",1753437460677,3.53885674,3723.9,3723.8,4.9334]
["bitfinex","ETHUSD",1753437460868,3.53885674,3723.9,3723.8,4.9324]
["bitfinex","ETHUSD",1753437461064,2.68575627,3723.4,3723.1,0.001]
["bitfinex","ETHUSD",1753437461264,0.29535461,3723.8,3723.2,5.03556269]
["bitfinex","ETHUSD",1753437461471,1.58325461,3723.8,3723.3,0.24164437]
["bitfinex","ETHUSD",1753437461715,1.58325461,3723.8,3723.1,0.001]
["bitfinex","ETHUSD",1753437461716,1.71566808,3723.7,3723.1,0.001]
["bitfinex","ETHUSD",1753437461998,2.68586162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753437462166,2.68586162,3723.2,3723.1,0.2426909]
["bitfinex","ETHUSD",1753437462363,2.69496902,3723.2,3723.1,0.2426909]
["bitfinex","ETHUSD",1753437462567,2.69496902,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753437463019,7.53084087,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753437463174,7.78183347,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753437463375,8.64444087,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753437463706,9.06973347,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753437463930,8.08736162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753437464075,8.53086902,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753437464470,7.24296902,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753437464701,8.53086902,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753437464883,5.69496902,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753437465083,0.0091074,3723.2,3723.1,0.2427375]
["bitfinex","ETHUSD",1753437465521,0.0091074,3723.2,3723.1,5.0267375]
["bitfinex","ETHUSD",1753437465727,0.0091074,3723.2,3723.1,5.02674679]
["bitfinex","ETHUSD",1753437466205,0.0091074,3723.2,3723.1,5.02474679]
["bitfinex","ETHUSD",1753437466524,0.0091074,3723.2,3723.1,5.02174679]
["bitfinex","ETHUSD",1753437466742,0.0091074,3723.2,3723.1,6.33304679]
["bitfinex","ETHUSD",1753437467830,2.68543377,3723.8,3723.1,9.01898055]
["bitfinex","ETHUSD",1753437467993,2.68543377,3723.8,3723.2,0.24174679]
["bitfinex","ETHUSD",1753437468193,2.68544925,3723.8,3723.3,0.24174679]
["bitfinex","ETHUSD",1753437468426,2.68559161,3723.6,3723.1,6.0913]
["bitfinex","ETHUSD",1753437468730,4.5156,3723.9,3723.2,5.00870383]
["bitfinex","ETHUSD",1753437468890,0.8535,3723.8,3723.2,4.767]
["bitfinex","ETHUSD",1753437469521,0.8535,3723.8,3723.3,0.24170379]
["bitfinex","ETHUSD",1753437469722,0.8535,3723.7,3723.1,4.763]
["bitfinex","ETHUSD",1753437470036,4.5156,3723.9,3723.3,2.6857329]
["bitfinex","ETHUSD",1753437470239,1.5156,3723.9,3723.2,2.68584134]
["bitfinex","ETHUSD",1753437470435,1.5156,3723.9,3723.3,0.24168099]
["bitfinex","ETHUSD",1753437470643,3.002,3724.1,3723.4,0.24166791]
["bitfinex","ETHUSD",1753437470644,0.002,3724.1,3723.4,0.24166791]
["bitfinex","ETHUSD",1753437470936,0.0091099,3723.8,3723.5,2.92731313]
["bitfinex","ETHUSD",1753437471119,0.0091099,3723.8,3723.6,4.99666791]
["bitfinex","ETHUSD",1753437471325,0.0091099,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753437472239,0.0091099,3723.8,3723.6,0.1344]
["bitfinex","ETHUSD",1753437472603,0.8626099,3723.8,3723.6,0.1344]
["bitfinex","ETHUSD",1753437473362,3.8626099,3723.8,3723.6,0.1344]
["bitfinex","ETHUSD",1753437473520,3.0,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753437473871,0.8535,3723.8,3723.6,0.1344]
["bitfinex","ETHUSD",1753437474038,0.9899,3724.1,3723.6,0.1344]
["bitfinex","ETHUSD",1753437474215,0.0091099,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753437474558,0.0091099,3723.7,3723.4,4.75]
["bitfinex","ETHUSD",1753437474721,0.0091099,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753437475338,0.0091099,3723.7,3723.6,4.8844]
["bitfinex","ETHUSD",1753437476250,3.54811088,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753437476452,0.0091099,3723.7,3723.6,4.8844]
["bitfinex","ETHUSD",1753437477431,0.0091099,3723.7,3723.6,6.1957]
["bitfinex","ETHUSD",1753437477758,0.0091099,3723.7,3723.6,4.8844]
["bitfinex","ETHUSD",1753437478122,0.0091099,3723.7,3723.6,0.37599585]
["bitfinex","ETHUSD",1753437478322,0.0091099,3723.7,3723.6,5.12599585]
["bitfinex","ETHUSD",1753437478522,2.69461088,3723.7,3723.6,0.37599585]
["bitfinex","ETHUSD",1753437478723,1.13207099,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753437478918,5.68531114,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753437479125,0.0091088,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753437479464,5.68528464,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753437479760,3.0,3724.0,3723.9,4.75]
["bitfinex","ETHUSD",1753437479960,5.68528464,3724.0,3723.9,4.75]
["bitfinex","ETHUSD",1753437480150,5.68528464,3724.0,3723.9,4.8844]
["bitfinex","ETHUSD",1753437480352,3.0,3724.0,3723.9,4.8844]
["bitfinex","ETHUSD",1753437480560,2.68528464,3724.0,3723.9,4.8844]
["bitfinex","ETHUSD",1753437480757,0.0091083,3724.0,3723.9,4.8844]
["bitfinex","ETHUSD",1753437480930,2.69439294,3724.0,3723.9,4.8844]
["bitfinex","ETHUSD",1753437482261,0.002,3724.1,3723.9,10.09792674]
["bitfinex","ETHUSD",1753437482464,0.002,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753437482770,0.002,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1753437483067,0.002,3725.0,3724.9,4.10016304]
["bitfinex","ETHUSD",1753437483288,0.002,3725.0,3724.9,1.29678087]
["bitfinex","ETHUSD",1753437483435,0.002,3725.0,3724.9,0.24138087]
["bitfinex","ETHUSD",1753437483635,3.57362079,3725.0,3724.9,4.99038087]
["bitfinex","ETHUSD",1753437483835,7.16626791,3725.0,3724.9,0.24138087]
["bitfinex","ETHUSD",1753437484038,7.16626791,3725.0,3723.4,0.19926791]
["bitfinex","ETHUSD",1753437484039,2.68477998,3724.7,3723.3,0.8532]
["bitfinex","ETHUSD",1753437484241,2.68564522,3723.5,3723.4,0.24117288]
["bitfinex","ETHUSD",1753437484471,3.53914522,3723.5,3723.4,4.98917288]
["bitfinex","ETHUSD",1753437484676,3.54824951,3723.5,3723.4,0.24117288]
["bitfinex","ETHUSD",1753437484872,2.68586162,3723.2,3722.4,0.001]
["bitfinex","ETHUSD",1753437485091,5.68586162,3723.2,3722.8,4.748]
["bitfinex","ETHUSD",1753437485460,6.97376162,3723.2,3722.4,0.001]
["bitfinex","ETHUSD",1753437485670,6.97376162,3723.2,3722.9,4.748]
["bitfinex","ETHUSD",1753437485867,6.97376162,3723.2,3722.4,0.001]
["bitfinex","ETHUSD",1753437486072,5.68586162,3723.2,3722.4,0.001]
["bitfinex","ETHUSD",1753437486290,1.51860429,3723.5,3723.1,4.749]
["bitfinex","ETHUSD",1753437486493,1.51860429,3723.5,3723.1,5.36212]
["bitfinex","ETHUSD",1753437486494,0.00910429,3723.5,3723.1,5.36212]
["bitfinex","ETHUSD",1753437486641,0.00910429,3723.5,3723.2,1.3822]
["bitfinex","ETHUSD",1753437487075,0.00910429,3723.5,3723.3,4.09483093]
["bitfinex","ETHUSD",1753437487281,0.00910429,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753437487481,2.68514197,3724.2,3723.4,1.9795]
["bitfinex","ETHUSD",1753437487784,1.5189,3724.5,3723.4,5.8759282]
["bitfinex","ETHUSD",1753437487996,2.6851225,3724.3,3723.5,1.40905645]
["bitfinex","ETHUSD",1753437488218,2.6851225,3724.3,3723.6,2.68555358]
["bitfinex","ETHUSD",1753437488725,2.68514939,3724.2,3723.5,4.09468268]
["bitfinex","ETHUSD",1753437488925,1.5189,3724.5,3723.5,1.40905645]
["bitfinex","ETHUSD",1753437489126,5.68491246,3724.6,3723.8,2.68542737]
["bitfinex","ETHUSD",1753437489420,2.68483,3724.7,3723.9,2.68533915]
["bitfinex","ETHUSD",1753437489576,2.68472941,3724.8,3724.0,8.37630173]
["bitfinex","ETHUSD",1753437489776,2.68479901,3724.7,3724.0,8.34944889]
["bitfinex","ETHUSD",1753437490081,2.68487584,3724.6,3724.0,5.6642]
["bitfinex","ETHUSD",1753437490690,1.4891,3724.9,3724.0,5.6642]
["bitfinex","ETHUSD",1753437490898,2.68514043,3724.2,3724.1,4.747]
["bitfinex","ETHUSD",1753437491119,3.58384043,3724.2,3724.1,4.747]
["bitfinex","ETHUSD",1753437491619,2.69424814,3724.2,3724.1,4.747]
["bitfinex","ETHUSD",1753437492221,1.38110771,3724.2,3724.1,4.747]
["bitfinex","ETHUSD",1753437492419,2.68538636,3723.9,3723.2,6.447]
["bitfinex","ETHUSD",1753437492729,0.00910771,3724.2,3723.3,6.60189706]
["bitfinex","ETHUSD",1753437492882,0.00910771,3724.2,3723.9,0.5973]
["bitfinex","ETHUSD",1753437493081,0.00910771,3724.2,3724.0,4.747]
["bitfinex","ETHUSD",1753437493304,0.00910771,3724.2,3724.0,6.1292]
["bitfinex","ETHUSD",1753437493499,0.00910771,3724.2,3724.1,1.5166]
["bitfinex","ETHUSD",1753437494346,0.00910771,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753437494523,0.00910771,3724.2,3724.1,4.8814]
["bitfinex","ETHUSD",1753437495321,0.00910771,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753437495481,0.00910771,3724.2,3724.1,4.8804]
["bitfinex","ETHUSD",1753437496203,0.00910771,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753437496405,2.68507094,3724.3,3724.1,4.8804]
["bitfinex","ETHUSD",1753437496594,0.009107,3724.2,3724.1,4.746]
["bitfinex","ETHUSD",1753437497016,2.69424743,3724.2,3724.1,5.12087487]
["bitfinex","ETHUSD",1753437497417,2.69424743,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753437497732,0.009107,3724.2,3724.1,5.12086367]
["bitfinex","ETHUSD",1753437497926,2.69424743,3724.2,3724.1,4.8794]
["bitfinex","ETHUSD",1753437498229,0.009107,3724.2,3724.1,4.8794]
["bitfinex","ETHUSD",1753437499134,5.69424743,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753437499293,6.59294743,3724.2,3724.1,4.8794]
["bitfinex","ETHUSD",1753437500932,5.69424743,3724.2,3724.1,4.8794]
["bitfinex","ETHUSD",1753437501310,5.69424743,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753437502028,2.69424743,3724.2,3724.1,4.8784]
["bitfinex","ETHUSD",1753437502628,0.009107,3724.2,3724.1,4.8784]
["bitfinex","ETHUSD",1753437502814,0.009107,3724.2,3724.1,6.88666]
["bitfinex","ETHUSD",1753437503136,0.009107,3724.2,3724.1,6.2606]
["bitfinex","ETHUSD",1753437503341,0.009107,3724.2,3724.1,8.94581253]
["bitfinex","ETHUSD",1753437503516,0.009107,3724.2,3724.1,9.18728247]
["bitfinex","ETHUSD",1753437503931,0.009107,3724.2,3724.1,9.51788247]
["bitfinex","ETHUSD",1753437504305,2.68657595,3725.0,3724.3,2.68501641]
["bitfinex","ETHUSD",1753437504646,2.68465558,3724.9,3724.4,1.3822]
["bitfinex","ETHUSD",1753437504828,2.68471821,3724.8,3724.5,4.743]
["bitfinex","ETHUSD",1753437505205,2.68471821,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753437505531,2.68466627,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753437505730,2.68482416,3724.7,3724.1,0.3306]
["bitfinex","ETHUSD",1753437505938,2.68497724,3724.5,3724.2,4.742]
["bitfinex","ETHUSD",1753437506143,1.372,3724.4,3723.3,1.2468]
["bitfinex","ETHUSD",1753437506308,2.68547283,3723.8,3723.4,4.98365681]
["bitfinex","ETHUSD",1753437506506,2.68547283,3723.8,3723.5,0.24165681]
["bitfinex","ETHUSD",1753437506868,2.68554269,3723.7,3723.6,4.742]
["bitfinex","ETHUSD",1753437507040,0.0091066,3723.7,3723.6,4.742]
["bitfinex","ETHUSD",1753437507226,0.0091066,3723.7,3723.6,4.8764]
["bitfinex","ETHUSD",1753437507427,0.0091066,3723.7,3723.6,6.50025925]
["bitfinex","ETHUSD",1753437507815,0.0091066,3723.7,3723.6,7.45090757]
["bitfinex","ETHUSD",1753437508016,0.0091066,3723.7,3723.6,2.70990757]
["bitfinex","ETHUSD",1753437508217,0.0091066,3723.7,3723.6,5.11705925]
["bitfinex","ETHUSD",1753437508429,1e-08,3723.7,3723.6,15.75944268]
["bitfinex","ETHUSD",1753437508630,2.68656565,3725.0,3724.4,2.68496023]
["bitfinex","ETHUSD",1753437508843,0.002,3725.0,3724.5,4.741]
["bitfinex","ETHUSD",1753437509150,0.9007,3725.0,3724.6,4.741]
["bitfinex","ETHUSD",1753437509643,0.9007,3725.0,3724.7,2.68477411]
["bitfinex","ETHUSD",1753437509942,0.9007,3725.0,3724.6,4.741]
["bitfinex","ETHUSD",1753437510311,0.9007,3725.0,3724.6,7.42584436]
["bitfinex","ETHUSD",1753437510510,0.9007,3725.0,3724.6,4.741]
["bitfinex","ETHUSD",1753437511549,0.002,3725.0,3724.6,4.741]
["bitfinex","ETHUSD",1753437511916,3.61883645,3725.0,3724.7,4.739]
["bitfinex","ETHUSD",1753437512126,2.72013645,3725.0,3724.7,4.739]
["bitfinex","ETHUSD",1753437512347,2.6847079,3724.8,3724.2,0.9162]
["bitfinex","ETHUSD",1753437512650,2.68493633,3724.5,3723.8,2.68536883]
["bitfinex","ETHUSD",1753437512850,2.68493633,3724.5,3723.9,4.739]
["bitfinex","ETHUSD",1753437513057,2.68500253,3724.4,3723.9,4.739]
["bitfinex","ETHUSD",1753437513461,2.68507789,3724.3,3724.0,4.739]
["bitfinex","ETHUSD",1753437513637,2.71871083,3724.2,3724.1,4.98054503]
["bitfinex","ETHUSD",1753437513822,2.68514658,3724.2,3724.1,4.98054503]
["bitfinex","ETHUSD",1753437514161,2.68514658,3724.2,3724.1,4.97954503]
["bitfinex","ETHUSD",1753437514377,2.68514658,3724.2,3724.1,4.738]
["bitfinex","ETHUSD",1753437514851,0.8987,3724.5,3724.1,4.738]
["bitfinex","ETHUSD",1753437515255,3.5836704,3724.5,3724.1,4.738]
["bitfinex","ETHUSD",1753437515657,3.0,3724.9,3724.2,1.62378753]
["bitfinex","ETHUSD",1753437515838,3.002,3725.0,3724.3,0.24158753]
["bitfinex","ETHUSD",1753437516023,2.68661665,3725.0,3724.4,0.24158753]
["bitfinex","ETHUSD",1753437516219,2.68661665,3725.0,3724.5,0.24179422]
["bitfinex","ETHUSD",1753437516520,3.0,3724.9,3724.6,0.24179422]
["bitfinex","ETHUSD",1753437516872,0.002,3725.0,3724.5,4.737]
["bitfinex","ETHUSD",1753437517063,3.0,3724.7,3724.4,4.737]
["bitfinex","ETHUSD",1753437517354,3.0,3724.7,3724.5,0.24177889]
["bitfinex","ETHUSD",1753437517660,0.002,3725.0,3724.4,4.737]
["bitfinex","ETHUSD",1753437517853,2.68657317,3725.0,3724.5,1.3078]
["bitfinex","ETHUSD",1753437518053,0.002,3725.0,3724.6,1.3078]
["bitfinex","ETHUSD",1753437518466,0.002,3725.0,3724.9,0.1344]
["bitfinex","ETHUSD",1753437518670,0.002,3725.0,3724.9,4.8704]
["bitfinex","ETHUSD",1753437520236,0.002,3725.0,3724.9,0.1344]
["bitfinex","ETHUSD",1753437520442,0.002,3725.0,3724.9,4.8694]
["bitfinex","ETHUSD",1753437520637,0.002,3725.0,3724.9,8.86183582]
["bitfinex","ETHUSD",1753437520838,0.002,3725.0,3724.9,4.8694]
["bitfinex","ETHUSD",1753437521442,3.55056375,3725.0,3724.9,4.8694]
["bitfinex","ETHUSD",1753437522035,1.3284,3725.0,3723.7,0.3306]
["bitfinex","ETHUSD",1753437522272,2.68497626,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753437522480,3.54897626,3724.5,3724.4,4.8684]
["bitfinex","ETHUSD",1753437522943,3.54897626,3724.5,3723.2,6.447]
["bitfinex","ETHUSD",1753437522944,4.3264,3724.5,3723.3,1.3078]
["bitfinex","ETHUSD",1753437523140,0.70448014,3724.4,3723.5,2.68564522]
["bitfinex","ETHUSD",1753437523372,5.68514043,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753437524178,3.0,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753437525261,2.68493115,3724.5,3724.1,1.4422]
["bitfinex","ETHUSD",1753437525448,2.68493115,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753437525671,1.5761,3724.9,3724.4,4.8664]
["bitfinex","ETHUSD",1753437525672,5.68477998,3724.7,3724.4,4.8664]
["bitfinex","ETHUSD",1753437526085,1.4417,3724.9,3724.4,0.1344]
["bitfinex","ETHUSD",1753437526291,4.4417,3724.9,3724.5,4.732]
["bitfinex","ETHUSD",1753437526485,3.0,3724.9,3724.6,0.1344]
["bitfinex","ETHUSD",1753437526693,0.002,3725.0,3724.6,0.1344]
["bitfinex","ETHUSD",1753437526893,3.002,3725.0,3724.6,0.1344]
["bitfinex","ETHUSD",1753437527315,0.002,3725.0,3724.7,1.3078]
["bitfinex","ETHUSD",1753437527467,0.002,3725.0,3724.9,0.1344]
["bitfinex","ETHUSD",1753437527671,0.002,3725.0,3724.9,4.8654]
["bitfinex","ETHUSD",1753437527923,0.002,3725.0,3724.9,10.01210666]
["bitfinex","ETHUSD",1753437528071,0.002,3725.0,3724.9,10.20830666]
["bitfinex","ETHUSD",1753437528585,0.002,3725.0,3724.6,2.68478734]
["bitfinex","ETHUSD",1753437528903,0.002,3725.0,3724.8,2.6847026]
["bitfinex","ETHUSD",1753437529065,0.002,3725.0,3724.7,4.731]
["bitfinex","ETHUSD",1753437529267,0.002,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1753437529771,0.002,3725.0,3724.9,3.99243582]
["bitfinex","ETHUSD",1753437530171,0.002,3725.0,3724.9,4.34108986]
["bitfinex","ETHUSD",1753437530415,0.002,3725.0,3724.9,4.67168986]
["bitfinex","ETHUSD",1753437531112,0.002,3725.0,3724.9,4.69853621]
["bitfinex","ETHUSD",1753437531967,0.002,3725.0,3724.9,4.94007099]
["bitfinex","ETHUSD",1753437532478,0.002,3725.0,3724.9,4.69853621]
["bitfinex","ETHUSD",1753437532878,0.002,3725.0,3724.9,4.93993884]
["bitfinex","ETHUSD",1753437533083,0.002,3725.0,3724.9,9.66793884]
["bitfinex","ETHUSD",1753437533289,0.002,3725.0,3724.9,9.64109249]
["bitfinex","ETHUSD",1753437533612,1e-08,3725.8,3725.6,3.49413141]
["bitfinex","ETHUSD",1753437533788,1e-08,3725.8,3725.7,3.54329681]
["bitfinex","ETHUSD",1753437533990,1e-08,3725.8,3725.7,4.85109681]
["bitfinex","ETHUSD",1753437534192,1e-08,3725.8,3725.7,9.57809681]
["bitfinex","ETHUSD",1753437536009,1e-08,3725.8,3725.7,4.85109681]
["bitfinex","ETHUSD",1753437536183,1e-08,3725.8,3725.7,9.8639374]
["bitfinex","ETHUSD",1753437536388,1e-08,3725.8,3725.7,9.83709681]
["bitfinex","ETHUSD",1753437536603,1e-08,3725.8,3725.7,10.38709681]
["bitfinex","ETHUSD",1753437537407,1e-08,3725.8,3725.7,17.68709681]
["bitfinex","ETHUSD",1753437537609,1e-08,3725.8,3725.7,18.07316629]
["bitfinex","ETHUSD",1753437537989,1e-08,3725.8,3725.7,18.20756629]
["bitfinex","ETHUSD",1753437538819,1e-08,3725.8,3725.7,13.90756629]
["bitfinex","ETHUSD",1753437539023,1e-08,3725.8,3725.7,13.52149681]
["bitfinex","ETHUSD",1753437539226,4.20670227,3728.1,3727.0,0.26]
["bitfinex","ETHUSD",1753437539227,3.54664597,3727.7,3727.0,0.26]
["bitfinex","ETHUSD",1753437539453,3.54664597,3727.7,3726.3,0.55]
["bitfinex","ETHUSD",1753437539454,0.864,3727.7,3727.1,4.722]
["bitfinex","ETHUSD",1753437539585,2.3883,3728.1,3727.6,0.1344]
["bitfinex","ETHUSD",1753437539791,4.0088058,3728.0,3727.7,4.722]
["bitfinex","ETHUSD",1753437540117,1.3264,3727.9,3727.7,4.722]
["bitfinex","ETHUSD",1753437540319,4.20664976,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1753437540651,0.4624,3727.8,3726.7,7.7518]
["bitfinex","ETHUSD",1753437540847,0.864,3727.7,3726.8,4.96091114]
["bitfinex","ETHUSD",1753437541004,0.13620466,3728.4,3726.8,4.96091114]
["bitfinex","ETHUSD",1753437541005,1.5185,3728.6,3728.4,2.68209603]
["bitfinex","ETHUSD",1753437541204,2.3825,3728.6,3728.5,4.72]
["bitfinex","ETHUSD",1753437541458,2.8449,3728.6,3728.5,4.72]
["bitfinex","ETHUSD",1753437541613,5.52687178,3728.6,3728.5,4.72]
["bitfinex","ETHUSD",1753437542114,2.8449,3728.6,3728.5,4.72]
["bitfinex","ETHUSD",1753437542548,2.3825,3728.6,3728.5,4.72]
["bitfinex","ETHUSD",1753437542839,2.3825,3728.6,3727.4,0.26]
["bitfinex","ETHUSD",1753437542840,0.864,3729.1,3728.3,0.26]
["bitfinex","ETHUSD",1753437543007,2.68188743,3728.8,3728.4,4.719]
["bitfinex","ETHUSD",1753437543212,0.864,3728.7,3728.4,4.719]
["bitfinex","ETHUSD",1753437543432,2.68213771,3728.4,3727.7,2.68256472]
["bitfinex","ETHUSD",1753437543608,0.864,3728.3,3727.8,7.40148859]
["bitfinex","ETHUSD",1753437543821,0.864,3728.2,3727.8,4.719]
["bitfinex","ETHUSD",1753437544035,2.2962,3729.0,3727.9,1.33462475]
["bitfinex","ETHUSD",1753437544209,2.68196141,3728.7,3727.9,3.9902234]
["bitfinex","ETHUSD",1753437544412,2.68196141,3728.7,3728.0,2.68240123]
["bitfinex","ETHUSD",1753437544742,0.864,3728.9,3728.2,2.68225885]
["bitfinex","ETHUSD",1753437544921,0.864,3728.9,3728.1,4.977]
["bitfinex","ETHUSD",1753437545111,2.3187,3729.1,3728.6,2.68192646]
["bitfinex","ETHUSD",1753437545308,3.14012676,3729.9,3728.1,5.00382331]
["bitfinex","ETHUSD",1753437545309,0.864,3729.6,3728.8,2.68182793]
["bitfinex","ETHUSD",1753437545645,0.864,3729.6,3728.9,4.717]
["bitfinex","ETHUSD",1753437545646,1.4547,3729.4,3728.9,4.717]
["bitfinex","ETHUSD",1753437545846,0.17363972,3729.9,3729.0,4.717]
["bitfinex","ETHUSD",1753437546149,1.00412676,3729.9,3729.4,2.68134277]
["bitfinex","ETHUSD",1753437546442,1.00412676,3729.9,3729.5,5.601]
["bitfinex","ETHUSD",1753437546443,0.14012676,3729.9,3729.5,5.601]
["bitfinex","ETHUSD",1753437546606,0.14012676,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753437546808,0.14012676,3729.9,3729.8,7.3971089]
["bitfinex","ETHUSD",1753437547040,0.14012676,3729.9,3729.8,4.2673089]
["bitfinex","ETHUSD",1753437547247,0.14012676,3729.9,3729.8,7.6561089]
["bitfinex","ETHUSD",1753437547407,0.14012676,3729.9,3729.8,7.3961089]
["bitfinex","ETHUSD",1753437547607,0.14012676,3729.9,3729.8,7.8373089]
["bitfinex","ETHUSD",1753437547914,0.14012676,3729.9,3729.8,6.0412]
["bitfinex","ETHUSD",1753437548214,0.14012676,3729.9,3729.8,6.95054371]
["bitfinex","ETHUSD",1753437548633,0.5,3730.0,3729.8,5.62334371]
["bitfinex","ETHUSD",1753437548832,0.5,3730.0,3729.9,6.0402]
["bitfinex","ETHUSD",1753437549244,0.5,3730.0,3729.9,4.714]
["bitfinex","ETHUSD",1753437549725,1.329,3730.0,3729.9,4.713]
["bitfinex","ETHUSD",1753437549922,1.329,3730.0,3729.3,0.26]
["bitfinex","ETHUSD",1753437550246,2.25511296,3729.9,3729.4,4.712]
["bitfinex","ETHUSD",1753437550449,0.5,3730.0,3729.5,6.06501324]
["bitfinex","ETHUSD",1753437550650,0.5,3730.0,3729.6,4.712]
["bitfinex","ETHUSD",1753437550951,1.2769,3729.9,3729.0,0.26]
["bitfinex","ETHUSD",1753437551147,0.829,3729.8,3729.1,4.711]
["bitfinex","ETHUSD",1753437551351,0.829,3729.8,3728.7,1.3262]
["bitfinex","ETHUSD",1753437551352,0.03351475,3729.7,3728.7,0.20441342]
["bitfinex","ETHUSD",1753437551648,3.1344,3729.5,3728.9,0.1344]
["bitfinex","ETHUSD",1753437551859,3.1344,3729.5,3728.8,4.711]
["bitfinex","ETHUSD",1753437551860,1.47371745,3729.4,3728.8,4.711]
["bitfinex","ETHUSD",1753437552019,2.75061745,3729.4,3728.8,4.8454]
["bitfinex","ETHUSD",1753437552217,1.2769,3729.3,3728.8,4.8454]
["bitfinex","ETHUSD",1753437552426,4.2769,3729.3,3728.8,0.1344]
["bitfinex","ETHUSD",1753437552651,1.5261,3729.0,3727.4,6.439]
["bitfinex","ETHUSD",1753437552843,1.5261,3728.7,3726.9,1.3262]
["bitfinex","ETHUSD",1753437553053,0.1344,3728.5,3727.9,0.1344]
["bitfinex","ETHUSD",1753437553215,0.829,3728.6,3728.3,0.1344]
["bitfinex","ETHUSD",1753437553417,0.829,3728.5,3728.3,0.1344]
["bitfinex","ETHUSD",1753437553726,0.1344,3728.9,3728.3,0.1344]
["bitfinex","ETHUSD",1753437553727,0.829,3728.9,3728.3,0.1344]
["bitfinex","ETHUSD",1753437553929,0.829,3728.9,3728.4,4.71]
["bitfinex","ETHUSD",1753437554262,0.4479,3729.9,3728.8,0.1344]
["bitfinex","ETHUSD",1753437554414,1.4441,3729.5,3728.8,0.1344]
["bitfinex","ETHUSD",1753437554622,1.4441,3729.5,3728.5,1.35302043]
["bitfinex","ETHUSD",1753437554623,1.4441,3729.5,3729.1,0.1344]
["bitfinex","ETHUSD",1753437554814,0.4479,3729.9,3728.9,4.709]
["bitfinex","ETHUSD",1753437554815,0.002,3729.4,3729.2,0.26]
["bitfinex","ETHUSD",1753437555014,0.002,3729.4,3729.3,1.3262]
["bitfinex","ETHUSD",1753437555339,0.002,3729.4,3729.3,1.4606]
["bitfinex","ETHUSD",1753437555537,0.002,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753437555915,0.002,3729.4,3729.3,0.5756]
["bitfinex","ETHUSD",1753437556238,0.002,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753437556440,0.002,3729.4,3729.3,4.8424]
["bitfinex","ETHUSD",1753437556646,1.4699,3729.3,3728.2,6.439]
["bitfinex","ETHUSD",1753437556840,1.4699,3729.3,3729.1,0.1344]
["bitfinex","ETHUSD",1753437557360,1.2769,3729.2,3729.1,0.1344]
["bitfinex","ETHUSD",1753437557554,1.31041925,3729.2,3728.4,4.707]
["bitfinex","ETHUSD",1753437557715,3.44615117,3729.2,3728.7,0.1344]
["bitfinex","ETHUSD",1753437557920,1.2769,3729.1,3728.7,0.1344]
["bitfinex","ETHUSD",1753437558346,1.2769,3729.0,3728.7,0.1344]
["bitfinex","ETHUSD",1753437558558,0.03352195,3728.9,3728.7,0.1344]
["bitfinex","ETHUSD",1753437558854,1.4515,3728.7,3728.2,0.1344]
["bitfinex","ETHUSD",1753437559068,1.73778,3728.7,3728.2,0.1344]
["bitfinex","ETHUSD",1753437559214,0.829,3728.6,3728.0,4.706]
["bitfinex","ETHUSD",1753437559414,0.829,3728.6,3727.7,1.3262]
["bitfinex","ETHUSD",1753437559649,0.829,3728.6,3728.5,0.1344]
["bitfinex","ETHUSD",1753437560634,1.4515,3728.7,3728.5,0.1344]
["bitfinex","ETHUSD",1753437562664,2.2805,3728.7,3728.5,0.1344]
["bitfinex","ETHUSD",1753437562870,0.829,3728.6,3728.5,0.1344]
["bitfinex","ETHUSD",1753437563047,1.4515,3728.7,3728.5,0.1344]
["bitfinex","ETHUSD",1753437563766,0.829,3728.6,3727.4,0.4412]
["bitfinex","ETHUSD",1753437563971,0.829,3728.6,3728.4,0.1344]
["bitfinex","ETHUSD",1753437564186,1.4515,3728.7,3728.4,0.1344]
["bitfinex","ETHUSD",1753437564187,0.829,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753437564752,1.91009,3728.7,3728.4,0.1344]
["bitfinex","ETHUSD",1753437564968,1.4515,3728.7,3728.4,0.1344]
["bitfinex","ETHUSD",1753437565367,0.829,3728.6,3728.4,0.1344]
["bitfinex","ETHUSD",1753437565976,1.4515,3728.7,3728.4,0.1344]
["bitfinex","ETHUSD",1753437566682,2.2805,3728.7,3728.4,0.1344]
["bitfinex","ETHUSD",1753437568905,1.4515,3728.7,3728.2,4.7]
["bitfinex","ETHUSD",1753437569060,1.4515,3728.7,3728.6,0.1344]
["bitfinex","ETHUSD",1753437569576,5.3201,3729.1,3728.6,0.1344]
["bitfinex","ETHUSD",1753437569767,0.829,3728.9,3728.8,0.1344]
["bitfinex","ETHUSD",1753437569969,1.1058,3728.9,3728.8,0.1344]
["bitfinex","ETHUSD",1753437570174,1.1058,3728.9,3727.6,1.3262]
["bitfinex","ETHUSD",1753437570175,1.13932195,3728.9,3728.5,0.1344]
["bitfinex","ETHUSD",1753437570496,1.4634,3728.7,3727.3,0.885]
["bitfinex","ETHUSD",1753437570652,1.31042464,3728.6,3728.2,0.1344]
["bitfinex","ETHUSD",1753437571058,0.03352464,3728.6,3728.2,0.1344]
["bitfinex","ETHUSD",1753437571273,0.829,3728.5,3728.2,0.1344]
["bitfinex","ETHUSD",1753437571468,1.5978,3728.7,3728.2,0.1344]
["bitfinex","ETHUSD",1753437571800,2.2924,3728.7,3728.4,0.1344]
["bitfinex","ETHUSD",1753437571999,0.1344,3729.1,3728.4,0.1344]
["bitfinex","ETHUSD",1753437572171,0.829,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753437572375,2.4001,3729.2,3728.2,0.02682259]
["bitfinex","ETHUSD",1753437572564,2.2657,3729.2,3728.9,0.1344]
["bitfinex","ETHUSD",1753437572765,0.829,3729.1,3728.9,0.1344]
["bitfinex","ETHUSD",1753437575270,4.5711,3729.2,3728.6,0.1344]
["bitfinex","ETHUSD",1753437575606,0.829,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753437575824,0.829,3728.9,3728.6,0.1344]
["bitfinex","ETHUSD",1753437577190,0.8489,3728.9,3728.6,0.1344]
["bitfinex","ETHUSD",1753437578701,0.8489,3728.8,3728.6,0.1344]
["bitfinex","ETHUSD",1753437579122,2.42,3729.2,3728.6,0.1344]
["bitfinex","ETHUSD",1753437579273,2.2856,3729.2,3728.6,0.1344]
["bitfinex","ETHUSD",1753437579599,1.4367,3729.2,3728.6,0.8007]
["bitfinex","ETHUSD",1753437579804,0.002,3729.4,3729.1,0.1344]
["bitfinex","ETHUSD",1753437580182,0.002,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753437580594,0.002,3729.4,3729.3,1.3717]
["bitfinex","ETHUSD",1753437580997,0.002,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753437581197,0.8509,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753437581610,0.002,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753437582640,1.34081745,3729.4,3727.3,0.2591]
["bitfinex","ETHUSD",1753437582775,1.3053,3729.3,3727.4,1.04256471]
["bitfinex","ETHUSD",1753437582977,1.4192,3729.1,3727.5,0.24186471]
["bitfinex","ETHUSD",1753437583223,4.33882105,3729.0,3727.6,0.24186471]
["bitfinex","ETHUSD",1753437583379,4.33882105,3729.0,3727.7,0.24186471]
["bitfinex","ETHUSD",1753437583380,3.0,3728.8,3727.7,0.24186471]
["bitfinex","ETHUSD",1753437583584,1.401,3728.6,3727.8,0.24186471]
["bitfinex","ETHUSD",1753437583781,1.401,3728.6,3726.9,0.2591]
["bitfinex","ETHUSD",1753437583782,4.33882554,3728.5,3727.9,0.24186471]
["bitfinex","ETHUSD",1753437584098,4.33882554,3728.5,3726.9,1.0598]
["bitfinex","ETHUSD",1753437584099,4.3053,3728.4,3728.0,0.24186471]
["bitfinex","ETHUSD",1753437584301,0.54185782,3728.3,3728.1,0.24186471]
["bitfinex","ETHUSD",1753437584527,1.401,3728.6,3728.2,0.24186471]
["bitfinex","ETHUSD",1753437584691,1.401,3728.6,3728.3,0.24186471]
["bitfinex","ETHUSD",1753437584893,4.3846,3729.1,3728.4,0.24186471]
["bitfinex","ETHUSD",1753437585189,2.2335,3729.1,3728.5,0.24202193]
["bitfinex","ETHUSD",1753437585388,2.2335,3729.1,3728.6,0.24202193]
["bitfinex","ETHUSD",1753437585726,0.8489,3729.0,3728.7,0.24202193]
["bitfinex","ETHUSD",1753437585911,0.8489,3729.0,3728.8,0.24202193]
["bitfinex","ETHUSD",1753437586084,0.8489,3729.0,3728.9,0.24202193]
["bitfinex","ETHUSD",1753437586495,1.3846,3729.1,3728.9,0.24202193]
["bitfinex","ETHUSD",1753437586818,0.002,3729.4,3729.0,0.24202193]
["bitfinex","ETHUSD",1753437587026,0.8509,3729.4,3729.1,0.24202193]
["bitfinex","ETHUSD",1753437587206,0.002,3729.4,3729.2,0.24202193]
["bitfinex","ETHUSD",1753437587412,0.002,3729.4,3729.3,0.24202193]
["bitfinex","ETHUSD",1753437587720,1.48036745,3729.4,3729.3,0.24202193]
["bitfinex","ETHUSD",1753437587911,1.48036745,3729.4,3728.4,4.686]
["bitfinex","ETHUSD",1753437588095,0.17506745,3729.4,3728.5,0.24242372]
["bitfinex","ETHUSD",1753437588301,1.3053,3729.3,3728.6,0.24242372]
["bitfinex","ETHUSD",1753437588514,1.3053,3729.3,3728.7,0.24242372]
["bitfinex","ETHUSD",1753437588800,0.44803665,3729.2,3728.8,0.24242372]
["bitfinex","ETHUSD",1753437589113,0.8489,3729.1,3728.9,0.24242372]
["bitfinex","ETHUSD",1753437589425,0.8489,3729.1,3728.2,0.4366]
["bitfinex","ETHUSD",1753437589426,0.002,3729.4,3729.0,0.24242372]
["bitfinex","ETHUSD",1753437589628,0.4564,3729.3,3729.1,0.24242372]
["bitfinex","ETHUSD",1753437589813,3.0,3729.1,3727.3,0.2591]
["bitfinex","ETHUSD",1753437590018,1.33882105,3729.0,3727.4,5.72819931]
["bitfinex","ETHUSD",1753437590213,1.488,3729.2,3727.4,5.72819931]
["bitfinex","ETHUSD",1753437590214,1.488,3729.2,3727.5,1.50662694]
["bitfinex","ETHUSD",1753437590420,1.488,3729.2,3727.7,0.2591]
["bitfinex","ETHUSD",1753437590589,1.488,3729.2,3727.8,0.02682547]
["bitfinex","ETHUSD",1753437590794,0.002,3729.4,3727.9,0.02682475]
["bitfinex","ETHUSD",1753437590994,0.002,3729.4,3728.0,0.2591]
["bitfinex","ETHUSD",1753437591197,0.002,3729.4,3728.2,0.55]
["bitfinex","ETHUSD",1753437591429,0.002,3729.4,3728.1,1.4964]
["bitfinex","ETHUSD",1753437591430,0.002,3729.4,3728.3,11.61265]
["bitfinex","ETHUSD",1753437591698,0.002,3729.4,3728.3,6.92865]
["bitfinex","ETHUSD",1753437591997,0.002,3729.4,3728.4,5.9203]
["bitfinex","ETHUSD",1753437592417,0.002,3729.4,3728.5,1.2373]
["bitfinex","ETHUSD",1753437592727,0.002,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753437594109,0.002,3729.4,3729.2,0.1344]
["bitfinex","ETHUSD",1753437594833,0.8489,3729.3,3729.2,0.1344]
["bitfinex","ETHUSD",1753437595136,0.03551745,3729.4,3729.2,0.1344]
["bitfinex","ETHUSD",1753437595441,0.03551745,3729.4,3724.2,4.60738875]
["bitfinex","ETHUSD",1753437595442,2.6542,3729.3,3728.9,0.1344]
["bitfinex","ETHUSD",1753437595599,2.08436,3729.3,3728.9,0.1344]
["bitfinex","ETHUSD",1753437595802,0.8489,3729.2,3728.9,0.1344]
["bitfinex","ETHUSD",1753437596217,1.62796,3729.3,3728.9,0.1344]
["bitfinex","ETHUSD",1753437596637,2.47686,3729.3,3728.9,0.1344]
["bitfinex","ETHUSD",1753437598039,4.3053,3729.2,3728.9,0.1344]
["bitfinex","ETHUSD",1753437598210,0.69667993,3729.1,3728.9,0.1344]
["bitfinex","ETHUSD",1753437598531,1.3489,3729.3,3728.9,0.1344]
["bitfinex","ETHUSD",1753437599594,0.002,3729.4,3728.9,0.1344]
["bitfinex","ETHUSD",1753437599796,0.002,3729.4,3729.0,1.2373]
["bitfinex","ETHUSD",1753437600029,0.002,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753437600440,0.002,3729.4,3729.3,1.3717]
["bitfinex","ETHUSD",1753437601853,0.002,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753437601854,0.8509,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753437602053,1.73803,3729.4,3728.5,4.675]
["bitfinex","ETHUSD",1753437602251,0.03351835,3729.3,3728.5,4.675]
["bitfinex","ETHUSD",1753437602556,0.8489,3729.3,3729.0,0.1344]
["bitfinex","ETHUSD",1753437602724,0.43273,3729.4,3729.0,0.1344]
["bitfinex","ETHUSD",1753437602916,0.002,3729.4,3729.2,0.1344]
["bitfinex","ETHUSD",1753437603116,0.002,3729.4,3729.2,1.3717]
["bitfinex","ETHUSD",1753437603317,0.002,3729.4,3729.3,0.8007]
["bitfinex","ETHUSD",1753437603549,0.002,3729.4,3729.3,1.2373]
["bitfinex","ETHUSD",1753437604048,0.002,3729.4,3729.2,0.1344]
["bitfinex","ETHUSD",1753437604347,0.8489,3729.3,3729.2,0.1344]
["bitfinex","ETHUSD",1753437604552,0.8489,3729.3,3729.0,0.1344]
["bitfinex","ETHUSD",1753437604553,1.3053,3729.3,3729.0,0.1344]
["bitfinex","ETHUSD",1753437604859,2.68161218,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753437605359,0.8489,3729.2,3729.0,0.1344]
["bitfinex","ETHUSD",1753437605360,0.03351925,3729.2,3729.0,0.1344]
["bitfinex","ETHUSD",1753437605526,0.002,3729.4,3728.6,0.02681971]
["bitfinex","ETHUSD",1753437605861,2.68344899,3729.4,3729.1,1.2373]
["bitfinex","ETHUSD",1753437606031,0.002,3729.4,3729.1,0.4366]
["bitfinex","ETHUSD",1753437606369,0.002,3729.4,3728.9,4.672]
["bitfinex","ETHUSD",1753437606515,0.002,3729.4,3728.7,3.9106811]
["bitfinex","ETHUSD",1753437606516,2.68339794,3729.4,3728.7,3.9106811]
["bitfinex","ETHUSD",1753437606714,0.002,3729.4,3728.8,5.4552]
["bitfinex","ETHUSD",1753437606911,2.68341998,3729.4,3728.9,1.2288]
["bitfinex","ETHUSD",1753437607120,2.68173469,3729.0,3728.8,4.671]
["bitfinex","ETHUSD",1753437607312,0.53845906,3729.4,3727.9,6.438]
["bitfinex","ETHUSD",1753437607562,2.68205429,3728.5,3727.9,6.438]
["bitfinex","ETHUSD",1753437607717,0.03352644,3728.4,3727.5,0.7832]
["bitfinex","ETHUSD",1753437607917,0.8619,3728.3,3727.4,0.4456]
["bitfinex","ETHUSD",1753437608257,0.8619,3729.6,3727.7,2.6826193]
["bitfinex","ETHUSD",1753437608462,0.002,3730.2,3728.0,3.55]
["bitfinex","ETHUSD",1753437608628,0.002,3730.2,3728.2,3.0]
["bitfinex","ETHUSD",1753437608949,1.3127,3729.9,3728.3,8.58096628]
["bitfinex","ETHUSD",1753437609126,1.3127,3729.9,3728.4,1.2288]
["bitfinex","ETHUSD",1753437609328,0.002,3730.2,3728.6,0.55]
["bitfinex","ETHUSD",1753437609536,0.002,3730.2,3728.7,1.2288]
["bitfinex","ETHUSD",1753437609740,0.002,3730.2,3729.6,2.68123983]
["bitfinex","ETHUSD",1753437609919,0.002,3730.2,3729.7,1.2288]
["bitfinex","ETHUSD",1753437610451,0.002,3730.2,3729.4,2.68136838]
["bitfinex","ETHUSD",1753437610651,0.002,3730.2,3729.3,1.2288]
["bitfinex","ETHUSD",1753437610854,0.8639,3730.2,3729.4,2.68139171]
["bitfinex","ETHUSD",1753437611151,0.8639,3730.2,3729.1,4.668]
["bitfinex","ETHUSD",1753437611318,1.2891,3729.9,3729.0,0.7832]
["bitfinex","ETHUSD",1753437611522,0.93639,3730.0,3729.0,0.7832]
["bitfinex","ETHUSD",1753437611523,0.5,3730.0,3729.1,0.47241612]
["bitfinex","ETHUSD",1753437611739,0.5,3730.0,3729.2,0.7832]
["bitfinex","ETHUSD",1753437612179,0.5,3730.0,3729.3,2.6814509]
["bitfinex","ETHUSD",1753437612763,3.36008566,3730.0,3729.1,2.68159314]
["bitfinex","ETHUSD",1753437612927,3.36008566,3730.0,3729.2,1.2288]
["bitfinex","ETHUSD",1753437612928,0.5,3730.0,3729.2,1.2288]
["bitfinex","ETHUSD",1753437613132,0.5,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753437613331,0.5,3730.0,3729.9,3.90983702]
["bitfinex","ETHUSD",1753437613966,0.5,3730.0,3729.9,3.93664739]
["bitfinex","ETHUSD",1753437614167,0.004,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753437614341,0.004,3730.6,3730.5,7.92341186]
["bitfinex","ETHUSD",1753437614543,0.004,3730.6,3730.5,7.89660581]
["bitfinex","ETHUSD",1753437614747,0.004,3730.6,3730.5,9.12440581]
["bitfinex","ETHUSD",1753437614956,0.004,3730.6,3730.5,10.30491644]
["bitfinex","ETHUSD",1753437615468,0.004,3730.6,3730.5,10.43931644]
["bitfinex","ETHUSD",1753437616054,0.004,3730.6,3730.5,9.88931644]
["bitfinex","ETHUSD",1753437616367,0.004,3730.6,3730.5,9.88831644]
["bitfinex","ETHUSD",1753437616556,0.004,3730.6,3730.5,5.22431644]
["bitfinex","ETHUSD",1753437616869,0.004,3730.6,3730.5,9.88731644]
["bitfinex","ETHUSD",1753437617083,0.004,3730.6,3730.5,10.43731644]
["bitfinex","ETHUSD",1753437617231,1.3503,3732.4,3730.8,3.23039026]
["bitfinex","ETHUSD",1753437617438,2.67950997,3732.1,3730.8,9.60761433]
["bitfinex","ETHUSD",1753437617639,2.67965117,3731.9,3730.8,5.62341433]
["bitfinex","ETHUSD",1753437617855,0.8619,3732.1,3730.8,4.04359026]
["bitfinex","ETHUSD",1753437618056,2.67961386,3731.9,3730.8,8.73239416]
["bitfinex","ETHUSD",1753437618336,3.0,3731.9,3730.8,8.70559026]
["bitfinex","ETHUSD",1753437618535,2.67960819,3731.9,3730.8,4.04359026]
["bitfinex","ETHUSD",1753437618733,0.01226959,3733.5,3733.0,2.6788106]
["bitfinex","ETHUSD",1753437619039,0.01226959,3733.5,3733.0,8.0501987]
["bitfinex","ETHUSD",1753437619256,0.01226959,3733.5,3733.0,9.2522106]
["bitfinex","ETHUSD",1753437619572,0.01226959,3733.5,3733.4,3.22852359]
["bitfinex","ETHUSD",1753437619787,0.01226959,3733.5,3733.4,3.38890882]
["bitfinex","ETHUSD",1753437620093,0.01226959,3733.5,3733.4,8.75275604]
["bitfinex","ETHUSD",1753437620273,4.25558651,3733.9,3733.8,3.22823664]
["bitfinex","ETHUSD",1753437620470,4.25558651,3733.9,3733.8,9.11703664]
["bitfinex","ETHUSD",1753437620791,4.25558651,3733.9,3733.8,1.2288]
["bitfinex","ETHUSD",1753437620989,4.25558651,3733.9,3733.8,4.7936]
["bitfinex","ETHUSD",1753437621188,4.25558651,3733.9,3733.8,0.1336]
["bitfinex","ETHUSD",1753437621354,5.54304516,3733.9,3733.8,0.1336]
["bitfinex","ETHUSD",1753437621550,3.0,3733.8,3732.4,7.6648]
["bitfinex","ETHUSD",1753437621793,2.6785875,3733.4,3732.5,4.66]
["bitfinex","ETHUSD",1753437622082,2.67853729,3733.4,3733.3,0.1336]
["bitfinex","ETHUSD",1753437622283,3.54043729,3733.4,3732.5,4.66]
["bitfinex","ETHUSD",1753437622588,2.67853729,3733.4,3733.3,0.1336]
["bitfinex","ETHUSD",1753437622793,4.09061857,3733.4,3733.3,0.1336]
["bitfinex","ETHUSD",1753437622948,4.09061857,3733.4,3731.0,3.0]
["bitfinex","ETHUSD",1753437622949,3.0,3733.2,3731.9,4.658]
["bitfinex","ETHUSD",1753437623154,3.0,3732.9,3732.1,2.67939513]
["bitfinex","ETHUSD",1753437623351,0.55018128,3733.4,3732.2,0.02679384]
["bitfinex","ETHUSD",1753437623557,1.398,3733.5,3733.3,0.1336]
["bitfinex","ETHUSD",1753437623558,4.398,3733.5,3733.3,0.1336]
["bitfinex","ETHUSD",1753437624186,1.398,3733.5,3733.3,0.1336]
["bitfinex","ETHUSD",1753437624887,3.0,3733.8,3733.3,0.1336]
["bitfinex","ETHUSD",1753437625258,1.3321,3733.7,3733.0,4.657]
["bitfinex","ETHUSD",1753437625469,4.01041017,3733.7,3732.9,4.657]
["bitfinex","ETHUSD",1753437625668,2.67845185,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753437625879,0.70105519,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753437626067,0.8619,3733.6,3733.4,0.1336]
["bitfinex","ETHUSD",1753437626393,3.0,3733.8,3733.4,0.1336]
["bitfinex","ETHUSD",1753437626769,3.0,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753437626967,3.8619,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753437627160,7.01033664,3733.8,3733.0,4.656]
["bitfinex","ETHUSD",1753437627392,5.67830838,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753437627593,7.01040838,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753437628560,3.0,3733.6,3731.8,0.4456]
["bitfinex","ETHUSD",1753437628908,6.434,3734.8,3731.7,2.67970918]
["bitfinex","ETHUSD",1753437628909,2.67916648,3732.6,3731.7,2.67970918]
["bitfinex","ETHUSD",1753437629072,2.67916648,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753437629073,2.67909767,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753437629277,2.67916945,3732.5,3732.1,0.1336]
["bitfinex","ETHUSD",1753437629485,0.73810977,3732.5,3730.7,0.7832]
["bitfinex","ETHUSD",1753437629790,2.6794566,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753437629986,4.0115566,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753437630611,0.1336,3732.5,3732.0,0.1336]
["bitfinex","ETHUSD",1753437630756,1.3432,3733.2,3732.2,2.67938481]
["bitfinex","ETHUSD",1753437630959,6.93379461,3733.9,3733.7,2.67830838]
["bitfinex","ETHUSD",1753437630960,4.25558651,3733.9,3733.7,2.67830838]
["bitfinex","ETHUSD",1753437631180,4.25558651,3733.9,3733.8,8.69463664]
["bitfinex","ETHUSD",1753437631461,4.25558651,3733.9,3733.8,9.41713415]
["bitfinex","ETHUSD",1753437631771,4.25558651,3733.9,3733.8,9.28353415]
["bitfinex","ETHUSD",1753437632185,4.25558651,3733.9,3733.8,9.48338537]
["bitfinex","ETHUSD",1753437632702,4.25558651,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753437633199,5.11748651,3733.9,3733.6,4.654]
["bitfinex","ETHUSD",1753437633400,1.3321,3733.8,3732.6,1.2288]
["bitfinex","ETHUSD",1753437633608,2.67851423,3733.5,3732.7,7.3330069]
["bitfinex","ETHUSD",1753437633791,2.67851423,3733.5,3732.8,4.654]
["bitfinex","ETHUSD",1753437633957,1.3321,3733.8,3732.6,1.2288]
["bitfinex","ETHUSD",1753437634163,0.8619,3733.8,3732.8,2.67889464]
["bitfinex","ETHUSD",1753437634380,2.6783994,3733.6,3732.8,3.5349641]
["bitfinex","ETHUSD",1753437634662,2.67847526,3733.5,3732.8,3.5349641]
["bitfinex","ETHUSD",1753437634994,2.67831657,3733.7,3732.8,0.85606946]
["bitfinex","ETHUSD",1753437635194,2.67831657,3733.7,3732.6,1.2288]
["bitfinex","ETHUSD",1753437635195,2.67830838,3733.7,3732.6,1.2288]
["bitfinex","ETHUSD",1753437635364,2.6785176,3733.5,3732.7,2.6790259]
["bitfinex","ETHUSD",1753437635565,3.54013905,3733.8,3733.1,2.67872659]
["bitfinex","ETHUSD",1753437635795,2.67832768,3733.7,3732.8,4.652]
["bitfinex","ETHUSD",1753437635961,2.6784143,3733.6,3732.6,3.90789765]
["bitfinex","ETHUSD",1753437636166,0.8619,3733.8,3732.9,2.67887355]
["bitfinex","ETHUSD",1753437636579,3.54019514,3733.8,3733.0,7.33079275]
["bitfinex","ETHUSD",1753437636871,0.8619,3733.8,3733.0,4.652]
["bitfinex","ETHUSD",1753437637204,2.67850123,3733.5,3733.0,4.652]
["bitfinex","ETHUSD",1753437637499,3.45287767,3733.4,3732.7,2.67901155]
["bitfinex","ETHUSD",1753437637666,3.45287767,3733.4,3732.8,7.32992322]
["bitfinex","ETHUSD",1753437637667,0.7743,3733.4,3732.8,7.32992322]
["bitfinex","ETHUSD",1753437637862,0.63923865,3733.8,3732.4,0.4553]
["bitfinex","ETHUSD",1753437638083,2.67823836,3733.8,3732.6,0.8116]
["bitfinex","ETHUSD",1753437638298,2.67823836,3733.8,3732.7,0.59446917]
["bitfinex","ETHUSD",1753437638518,2.67838341,3733.6,3732.7,1.04976917]
["bitfinex","ETHUSD",1753437638713,0.7743,3733.5,3732.7,0.59446917]
["bitfinex","ETHUSD",1753437638917,0.7743,3733.5,3732.3,0.20301712]
["bitfinex","ETHUSD",1753437638918,2.678885,3732.9,3732.3,0.20301712]
["bitfinex","ETHUSD",1753437639084,2.67907388,3732.7,3732.4,4.651]
["bitfinex","ETHUSD",1753437639412,2.67864545,3733.3,3732.5,5.9179]
["bitfinex","ETHUSD",1753437639615,2.67868207,3733.2,3732.6,5.26259341]
["bitfinex","ETHUSD",1753437639814,5.67828515,3733.8,3732.6,5.26259341]
["bitfinex","ETHUSD",1753437639815,0.7743,3733.6,3732.6,0.61159341]
["bitfinex","ETHUSD",1753437639996,2.67845185,3733.5,3732.7,4.65]
["bitfinex","ETHUSD",1753437640198,2.67895413,3732.8,3732.7,4.65]
["bitfinex","ETHUSD",1753437640516,2.67886442,3733.0,3732.7,4.65]
["bitfinex","ETHUSD",1753437640695,0.7743,3733.6,3732.7,5.4616]
["bitfinex","ETHUSD",1753437641210,0.7743,3733.6,3732.5,0.4553]
["bitfinex","ETHUSD",1753437641211,2.67904589,3732.7,3732.5,0.4553]
["bitfinex","ETHUSD",1753437641405,2.67896736,3732.8,3732.6,4.65]
["bitfinex","ETHUSD",1753437641607,2.67896736,3732.8,3732.6,4.7836]
["bitfinex","ETHUSD",1753437641820,2.6790259,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753437642239,2.6790259,3732.7,3732.6,4.7836]
["bitfinex","ETHUSD",1753437643005,2.6790259,3732.7,3732.6,4.7826]
["bitfinex","ETHUSD",1753437643210,0.1336,3733.4,3732.6,5.26086]
["bitfinex","ETHUSD",1753437643409,2.67879298,3733.1,3732.6,6.52776]
["bitfinex","ETHUSD",1753437643612,2.67868639,3733.2,3732.7,1.2669]
["bitfinex","ETHUSD",1753437643814,0.24941793,3733.5,3733.0,0.1336]
["bitfinex","ETHUSD",1753437644018,0.330047,3733.9,3733.0,0.1336]
["bitfinex","ETHUSD",1753437644324,0.34829546,3733.8,3732.8,0.4553]
["bitfinex","ETHUSD",1753437644523,2.67859534,3733.3,3732.8,0.4553]
["bitfinex","ETHUSD",1753437644774,2.8746608,3733.9,3733.6,0.1336]
["bitfinex","ETHUSD",1753437644915,2.8746608,3733.9,3732.9,1.2669]
["bitfinex","ETHUSD",1753437644916,0.196447,3733.9,3733.5,4.649]
["bitfinex","ETHUSD",1753437645225,2.67838011,3733.6,3733.5,4.649]
["bitfinex","ETHUSD",1753437645521,2.67886243,3733.0,3732.7,0.4553]
["bitfinex","ETHUSD",1753437645724,2.67837864,3733.7,3732.9,0.1336]
["bitfinex","ETHUSD",1753437645928,0.196447,3733.9,3733.0,4.648]
["bitfinex","ETHUSD",1753437646119,0.196447,3733.9,3733.6,0.1336]
["bitfinex","ETHUSD",1753437646323,2.67830838,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753437647292,1.35780838,3733.7,3733.6,1.1934]
["bitfinex","ETHUSD",1753437647506,0.1336,3734.2,3733.6,1.1934]
["bitfinex","ETHUSD",1753437647507,6.7491,3735.1,3733.7,0.58414]
["bitfinex","ETHUSD",1753437647718,2.67786882,3734.4,3733.8,4.647]
["bitfinex","ETHUSD",1753437647928,2.67786882,3734.4,3733.6,8.7577]
["bitfinex","ETHUSD",1753437647929,2.67794976,3734.2,3733.9,4.647]
["bitfinex","ETHUSD",1753437648131,2.67774562,3734.5,3733.9,4.647]
["bitfinex","ETHUSD",1753437648330,2.67774562,3734.5,3733.9,5.4586]
["bitfinex","ETHUSD",1753437648534,2.67774905,3734.5,3734.0,0.8116]
["bitfinex","ETHUSD",1753437648699,2.67776464,3734.5,3734.0,1.2669]
["bitfinex","ETHUSD",1753437649037,2.67782018,3734.4,3733.9,1.34047]
["bitfinex","ETHUSD",1753437649220,2.67794976,3734.2,3733.6,1.0598]
["bitfinex","ETHUSD",1753437649420,0.26799498,3734.2,3733.1,7.4908]
["bitfinex","ETHUSD",1753437649734,2.67794976,3734.2,3733.1,7.4908]
["bitfinex","ETHUSD",1753437649951,2.67877809,3733.1,3732.2,1.0598]
["bitfinex","ETHUSD",1753437650139,2.67845185,3733.5,3732.5,0.8116]
["bitfinex","ETHUSD",1753437650316,2.67859241,3733.4,3732.6,0.48209097]
["bitfinex","ETHUSD",1753437650516,2.67627945,3733.0,3732.5,0.8116]
["bitfinex","ETHUSD",1753437650946,2.6786804,3733.2,3732.6,4.646]
["bitfinex","ETHUSD",1753437651118,2.67851729,3733.5,3732.6,0.8116]
["bitfinex","ETHUSD",1753437651450,2.67874414,3733.1,3732.7,4.646]
["bitfinex","ETHUSD",1753437651756,2.67884046,3733.0,3732.7,0.8116]
["bitfinex","ETHUSD",1753437651964,1.2491,3733.9,3732.3,6.431]
["bitfinex","ETHUSD",1753437652144,2.678845,3733.0,3732.4,0.76913972]
["bitfinex","ETHUSD",1753437652321,2.67854721,3733.4,3732.5,0.83839169]
["bitfinex","ETHUSD",1753437652520,2.67860412,3733.3,3732.5,5.48339169]
["bitfinex","ETHUSD",1753437652817,3.45253737,3733.8,3732.5,0.83839169]
["bitfinex","ETHUSD",1753437653026,3.45253737,3733.8,3732.4,1.22443972]
["bitfinex","ETHUSD",1753437653027,2.67838011,3733.6,3731.7,0.8116]
["bitfinex","ETHUSD",1753437653232,2.5428,3733.7,3731.9,0.8332]
["bitfinex","ETHUSD",1753437653233,3.92757705,3733.5,3731.9,0.8332]
["bitfinex","ETHUSD",1753437653445,3.92757711,3733.5,3732.0,0.8116]
["bitfinex","ETHUSD",1753437653639,2.67903718,3732.7,3732.0,0.8116]
["bitfinex","ETHUSD",1753437653954,2.67903718,3732.7,3731.1,3.0]
["bitfinex","ETHUSD",1753437653955,0.7743,3732.9,3731.7,0.8116]
["bitfinex","ETHUSD",1753437654130,2.67919909,3732.5,3731.8,5.4782]
["bitfinex","ETHUSD",1753437654341,0.7743,3732.9,3731.8,5.4782]
["bitfinex","ETHUSD",1753437654342,2.67925124,3732.4,3731.9,0.67451]
["bitfinex","ETHUSD",1753437654643,2.6788106,3733.0,3732.0,1.29369528]
["bitfinex","ETHUSD",1753437654872,1.2491,3733.9,3732.2,3.0]
["bitfinex","ETHUSD",1753437655073,2.67860747,3733.3,3732.1,1.3832]
["bitfinex","ETHUSD",1753437655363,2.67871972,3733.2,3732.3,1.2669]
["bitfinex","ETHUSD",1753437655532,2.67888411,3732.9,3732.4,0.56501]
["bitfinex","ETHUSD",1753437655722,2.67909226,3732.7,3732.5,4.644]
["bitfinex","ETHUSD",1753437655923,2.67916677,3732.6,3732.1,0.8332]
["bitfinex","ETHUSD",1753437656149,2.6790259,3732.7,3732.2,4.644]
["bitfinex","ETHUSD",1753437656459,2.67896725,3732.8,3732.3,5.21169041]
["bitfinex","ETHUSD",1753437656975,3.15338142,3733.4,3732.4,0.83839241]
["bitfinex","ETHUSD",1753437657122,3.15338142,3733.4,3732.4,1.29369241]
["bitfinex","ETHUSD",1753437657458,2.67859534,3733.3,3732.5,0.65053828]
["bitfinex","ETHUSD",1753437657654,0.4748,3733.4,3733.3,0.1336]
["bitfinex","ETHUSD",1753437657858,2.67894138,3732.9,3732.6,4.643]
["bitfinex","ETHUSD",1753437658152,3.92762359,3733.4,3733.3,0.1336]
["bitfinex","ETHUSD",1753437658354,2.6788106,3733.0,3732.4,0.8116]
["bitfinex","ETHUSD",1753437658663,1.2491,3733.4,3732.4,0.8116]
["bitfinex","ETHUSD",1753437658664,2.67889195,3732.9,3732.5,4.78092904]
["bitfinex","ETHUSD",1753437658952,0.7743,3733.7,3732.9,0.1336]
["bitfinex","ETHUSD",1753437659162,2.67855714,3733.4,3732.8,0.1336]
["bitfinex","ETHUSD",1753437659367,2.67831315,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753437659659,2.67831315,3733.7,3733.6,4.7766]
["bitfinex","ETHUSD",1753437660363,3.92741315,3733.7,3733.6,4.7756]
["bitfinex","ETHUSD",1753437660519,3.92741315,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753437660922,4.58797619,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753437661154,2.67894105,3732.9,3732.4,0.8332]
["bitfinex","ETHUSD",1753437661460,2.6789546,3732.8,3732.4,0.8332]
["bitfinex","ETHUSD",1753437661626,2.67910562,3732.6,3732.4,0.8332]
["bitfinex","ETHUSD",1753437661830,2.6789764,3732.8,3732.4,0.8332]
["bitfinex","ETHUSD",1753437662019,2.6789764,3732.8,3732.5,4.7746]
["bitfinex","ETHUSD",1753437662227,2.6789764,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1753437662424,2.6789764,3732.8,3732.7,4.7746]
["bitfinex","ETHUSD",1753437662622,2.67840901,3733.6,3732.7,6.0415]
["bitfinex","ETHUSD",1753437662862,2.67838011,3733.6,3733.5,0.1336]
["bitfinex","ETHUSD",1753437663028,2.67838011,3733.6,3733.5,4.7746]
["bitfinex","ETHUSD",1753437663233,2.67833161,3733.7,3733.5,4.7746]
["bitfinex","ETHUSD",1753437663535,2.67838011,3733.6,3733.5,4.7746]
["bitfinex","ETHUSD",1753437664043,2.67838011,3733.6,3733.5,0.1336]
["bitfinex","ETHUSD",1753437664224,2.67838011,3733.6,3733.5,4.7736]
["bitfinex","ETHUSD",1753437664653,3.92748011,3733.6,3733.5,0.1336]
["bitfinex","ETHUSD",1753437664847,3.92748011,3733.6,3732.5,0.8332]
["bitfinex","ETHUSD",1753437664848,1.1918,3733.4,3733.3,0.1336]
["bitfinex","ETHUSD",1753437665041,1.1918,3733.4,3733.2,0.1336]
["bitfinex","ETHUSD",1753437665259,3.45282359,3733.4,3733.3,4.64]
["bitfinex","ETHUSD",1753437665461,2.67859534,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753437665643,3.92769534,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753437667825,0.7748,3733.5,3733.2,0.1336]
["bitfinex","ETHUSD",1753437668163,1.1938,3733.9,3733.2,0.1336]
["bitfinex","ETHUSD",1753437668462,1.1938,3733.9,3733.4,0.1336]
["bitfinex","ETHUSD",1753437668463,0.002,3733.9,3733.4,0.1336]
["bitfinex","ETHUSD",1753437668626,0.002,3733.9,3733.2,0.50404667]
["bitfinex","ETHUSD",1753437668834,2.6786197,3733.3,3732.5,1.6246]
["bitfinex","ETHUSD",1753437669158,2.6786197,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753437669460,3.45327173,3733.5,3733.2,0.1336]
["bitfinex","ETHUSD",1753437669663,0.7748,3733.5,3733.2,0.1336]
["bitfinex","ETHUSD",1753437669828,2.67859534,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753437670166,3.90339534,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753437670981,4.68544139,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753437671147,4.03699534,3733.3,3732.6,0.1336]
["bitfinex","ETHUSD",1753437671326,0.1336,3733.1,3732.6,0.1336]
["bitfinex","ETHUSD",1753437671526,0.45,3733.1,3732.4,4.638]
["bitfinex","ETHUSD",1753437671732,2.67893523,3732.9,3732.4,0.001]
["bitfinex","ETHUSD",1753437672069,2.67893523,3732.9,3732.5,4.636]
["bitfinex","ETHUSD",1753437672375,2.67871898,3733.2,3732.8,0.1336]
["bitfinex","ETHUSD",1753437672679,2.67878953,3733.1,3732.8,0.1336]
["bitfinex","ETHUSD",1753437672963,2.67859534,3733.3,3732.5,5.89377938]
["bitfinex","ETHUSD",1753437672964,1.2386,3733.4,3733.1,0.1336]
["bitfinex","ETHUSD",1753437673262,1.2386,3733.4,3733.0,0.1336]
["bitfinex","ETHUSD",1753437673460,2.67901274,3732.8,3732.4,0.001]
["bitfinex","ETHUSD",1753437673627,2.6788106,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753437673832,2.6788106,3733.0,3732.8,4.636]
["bitfinex","ETHUSD",1753437673833,2.67888237,3732.9,3732.8,4.636]
["bitfinex","ETHUSD",1753437674241,1.2248,3732.9,3732.8,4.7696]
["bitfinex","ETHUSD",1753437674443,2.67878441,3733.1,3732.8,4.7696]
["bitfinex","ETHUSD",1753437674652,2.67882962,3733.0,3732.8,4.7696]
["bitfinex","ETHUSD",1753437675031,2.67882962,3733.0,3732.8,0.1336]
["bitfinex","ETHUSD",1753437675231,2.67882962,3733.0,3732.9,4.635]
["bitfinex","ETHUSD",1753437675829,3.45362962,3733.0,3732.8,0.1336]
["bitfinex","ETHUSD",1753437676034,3.90368237,3732.9,3732.8,4.7686]
["bitfinex","ETHUSD",1753437676435,3.90368237,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753437676676,3.90368237,3732.9,3732.4,0.001]
["bitfinex","ETHUSD",1753437676677,2.67916945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753437676883,2.67916945,3732.5,3732.4,4.635]
["bitfinex","ETHUSD",1753437677039,2.67916945,3732.5,3732.4,0.1346]
["bitfinex","ETHUSD",1753437677234,1.2248,3732.8,3732.4,4.7686]
["bitfinex","ETHUSD",1753437677460,2.67901345,3732.8,3732.4,4.7686]
["bitfinex","ETHUSD",1753437677772,2.67916945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753437678063,2.67916945,3732.5,3732.4,0.1346]
["bitfinex","ETHUSD",1753437678267,3.90396945,3732.5,3732.4,0.1346]
["bitfinex","ETHUSD",1753437679567,2.67900438,3732.8,3732.4,0.1346]
["bitfinex","ETHUSD",1753437679950,3.45354426,3733.1,3732.7,0.1336]
["bitfinex","ETHUSD",1753437680168,2.67873921,3733.1,3732.7,0.1336]
["bitfinex","ETHUSD",1753437680371,2.67873921,3733.1,3732.4,4.634]
["bitfinex","ETHUSD",1753437680572,2.67866495,3733.3,3733.0,0.1336]
["bitfinex","ETHUSD",1753437680772,2.67854927,3733.4,3733.0,0.1336]
["bitfinex","ETHUSD",1753437680972,2.68020824,3733.9,3733.2,0.1336]
["bitfinex","ETHUSD",1753437681172,0.002,3733.9,3733.7,0.1336]
["bitfinex","ETHUSD",1753437681695,0.002,3733.9,3733.8,4.632]
["bitfinex","ETHUSD",1753437681841,0.002,3733.9,3733.8,5.4234]
["bitfinex","ETHUSD",1753437682184,0.002,3733.9,3733.7,0.1336]
["bitfinex","ETHUSD",1753437682539,2.68017725,3733.9,3733.8,4.631]
["bitfinex","ETHUSD",1753437682738,3.90303664,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753437683033,3.90303664,3733.8,3732.8,0.7914]
["bitfinex","ETHUSD",1753437683034,1.2268,3733.8,3733.4,4.7646]
["bitfinex","ETHUSD",1753437683238,1.2248,3733.7,3733.5,4.631]
["bitfinex","ETHUSD",1753437683442,0.002,3733.8,3733.3,0.1336]
["bitfinex","ETHUSD",1753437683759,1.3574,3733.7,3733.3,4.631]
["bitfinex","ETHUSD",1753437683964,0.1336,3733.7,3733.3,4.631]
["bitfinex","ETHUSD",1753437684277,0.45,3733.6,3733.3,4.631]
["bitfinex","ETHUSD",1753437684480,0.45,3733.5,3733.3,4.631]
["bitfinex","ETHUSD",1753437684791,0.45,3733.5,3733.4,4.63]
["bitfinex","ETHUSD",1753437685164,0.45,3733.5,3733.2,0.1336]
["bitfinex","ETHUSD",1753437685355,0.1336,3733.7,3733.3,4.63]
["bitfinex","ETHUSD",1753437685770,0.45,3733.7,3733.4,1.53563214]
["bitfinex","ETHUSD",1753437685971,1.2248,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753437686889,1.2248,3733.7,3733.3,4.629]
["bitfinex","ETHUSD",1753437686890,2.4212,3733.7,3733.3,4.629]
["bitfinex","ETHUSD",1753437687087,2.5548,3733.7,3733.3,4.629]
["bitfinex","ETHUSD",1753437687384,1.2248,3733.6,3733.3,4.629]
["bitfinex","ETHUSD",1753437687795,1.33,3733.7,3733.3,4.629]
["bitfinex","ETHUSD",1753437687796,0.1336,3733.7,3733.3,5.4368]
["bitfinex","ETHUSD",1753437688085,0.002,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753437688606,0.002,3733.8,3733.7,3.92610838]
["bitfinex","ETHUSD",1753437688942,0.002,3733.8,3733.7,3.95289146]
["bitfinex","ETHUSD",1753437689177,0.002,3733.8,3733.7,8.58089146]
["bitfinex","ETHUSD",1753437689482,0.002,3733.8,3733.7,8.55410838]
["bitfinex","ETHUSD",1753437689685,0.002,3733.8,3733.7,10.00090773]
["bitfinex","ETHUSD",1753437690043,0.002,3733.8,3733.7,9.54350773]
["bitfinex","ETHUSD",1753437691188,0.002,3733.8,3733.7,4.627]
["bitfinex","ETHUSD",1753437691371,0.002,3733.8,3733.7,7.30430838]
["bitfinex","ETHUSD",1753437691988,0.002,3733.8,3733.7,4.626]
["bitfinex","ETHUSD",1753437692169,0.7768,3733.8,3733.7,4.626]
["bitfinex","ETHUSD",1753437692354,0.002,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753437692546,0.002,3733.8,3733.7,4.0845244]
["bitfinex","ETHUSD",1753437692749,0.002,3733.8,3733.7,4.5409244]
["bitfinex","ETHUSD",1753437692945,0.002,3733.8,3733.7,3.2931244]
["bitfinex","ETHUSD",1753437693449,0.002,3733.8,3733.7,5.37550748]
["bitfinex","ETHUSD",1753437695298,0.002,3733.8,3733.7,5.3487244]
["bitfinex","ETHUSD",1753437695484,0.002,3733.8,3733.7,4.1009244]
["bitfinex","ETHUSD",1753437695688,0.002,3733.8,3733.7,7.9171244]
["bitfinex","ETHUSD",1753437696291,0.002,3733.8,3733.7,8.7375244]
["bitfinex","ETHUSD",1753437696490,0.002,3733.8,3733.3,0.8078]
["bitfinex","ETHUSD",1753437696687,0.002,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753437697503,0.002,3733.8,3733.7,4.623]
["bitfinex","ETHUSD",1753437697666,0.002,3733.8,3733.7,8.12170838]
["bitfinex","ETHUSD",1753437697866,0.002,3733.8,3733.7,9.38090387]
["bitfinex","ETHUSD",1753437698314,0.002,3733.8,3733.7,9.83670387]
["bitfinex","ETHUSD",1753437698596,0.002,3733.8,3733.7,8.56050387]
["bitfinex","ETHUSD",1753437699502,0.002,3733.8,3733.7,9.38090387]
["bitfinex","ETHUSD",1753437700200,0.002,3733.8,3733.7,9.83670387]
["bitfinex","ETHUSD",1753437700405,0.002,3733.8,3733.7,8.56050387]
["bitfinex","ETHUSD",1753437700773,0.002,3733.8,3733.7,7.43490838]
["bitfinex","ETHUSD",1753437701268,0.002,3733.8,3733.7,4.7566]
["bitfinex","ETHUSD",1753437701468,1.2605,3733.8,3733.7,4.7566]
["bitfinex","ETHUSD",1753437702868,1.2605,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753437703090,1.2605,3733.8,3733.6,4.7536]
["bitfinex","ETHUSD",1753437703291,1.81216,3733.7,3733.6,4.7536]
["bitfinex","ETHUSD",1753437703495,1.81216,3733.7,3733.6,4.7526]
["bitfinex","ETHUSD",1753437703672,1.81216,3733.7,3733.6,4.619]
["bitfinex","ETHUSD",1753437704487,0.1356,3733.8,3733.4,4.619]
["bitfinex","ETHUSD",1753437704488,0.002,3733.8,3733.4,4.619]
["bitfinex","ETHUSD",1753437704804,0.002,3733.8,3733.6,2.81197799]
["bitfinex","ETHUSD",1753437705188,0.002,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753437705372,0.002,3733.8,3733.7,4.50964297]
["bitfinex","ETHUSD",1753437705694,1e-08,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753437706010,1e-08,3733.9,3733.8,9.38023664]
["bitfinex","ETHUSD",1753437706392,1e-08,3733.9,3733.8,9.71392829]
["bitfinex","ETHUSD",1753437706779,1e-08,3733.9,3733.8,10.26392829]
["bitfinex","ETHUSD",1753437706979,1e-08,3733.9,3733.8,11.92708917]
["bitfinex","ETHUSD",1753437707182,1e-08,3733.9,3733.8,14.37708917]
["bitfinex","ETHUSD",1753437707385,1e-08,3733.9,3733.8,9.75908917]
["bitfinex","ETHUSD",1753437707586,1e-08,3733.9,3733.8,14.37708917]
["bitfinex","ETHUSD",1753437707984,1e-08,3733.9,3733.8,11.37608917]
["bitfinex","ETHUSD",1753437708375,1e-08,3733.9,3733.8,6.75908917]
["bitfinex","ETHUSD",1753437708711,1e-08,3733.9,3733.8,11.37608917]
["bitfinex","ETHUSD",1753437709633,1e-08,3733.9,3733.8,11.92608917]
["bitfinex","ETHUSD",1753437709827,1e-08,3733.9,3733.8,14.79248917]
["bitfinex","ETHUSD",1753437710052,1e-08,3733.9,3733.8,15.17526834]
["bitfinex","ETHUSD",1753437710254,1e-08,3733.9,3733.8,14.79148917]
["bitfinex","ETHUSD",1753437711107,1e-08,3733.9,3733.8,17.99426834]
["bitfinex","ETHUSD",1753437711315,0.0046,3735.4,3735.0,2.67737617]
["bitfinex","ETHUSD",1753437711625,0.0046,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753437711844,0.0046,3735.4,3735.3,7.29216113]
["bitfinex","ETHUSD",1753437712354,0.0046,3735.4,3735.3,8.11256113]
["bitfinex","ETHUSD",1753437712651,0.0046,3735.4,3735.3,9.37646113]
["bitfinex","ETHUSD",1753437713206,0.0046,3735.4,3735.3,3.48526113]
["bitfinex","ETHUSD",1753437713506,0.0046,3735.4,3735.3,9.64472586]
["bitfinex","ETHUSD",1753437714314,0.0046,3735.4,3735.3,8.82432586]
["bitfinex","ETHUSD",1753437714520,0.0046,3735.4,3735.3,9.64472586]
["bitfinex","ETHUSD",1753437715136,0.0046,3735.4,3735.3,8.82432586]
["bitfinex","ETHUSD",1753437715302,0.0046,3735.4,3735.3,4.21032586]
["bitfinex","ETHUSD",1753437715507,0.0046,3735.4,3735.3,8.01422586]
["bitfinex","ETHUSD",1753437716012,1.2631,3735.4,3735.3,4.612]
["bitfinex","ETHUSD",1753437716236,1.2631,3735.4,3735.3,7.28916113]
["bitfinex","ETHUSD",1753437716412,0.0046,3735.4,3735.3,7.28916113]
["bitfinex","ETHUSD",1753437717046,0.0046,3735.4,3735.3,4.612]
["bitfinex","ETHUSD",1753437717406,1.2631,3735.4,3735.3,4.612]
["bitfinex","ETHUSD",1753437717602,0.801,3735.4,3735.3,4.612]
["bitfinex","ETHUSD",1753437717843,0.0046,3735.4,3734.6,6.429]
["bitfinex","ETHUSD",1753437718046,0.0046,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753437718231,0.0046,3735.4,3735.3,7.28716113]
["bitfinex","ETHUSD",1753437718412,0.0046,3735.4,3735.3,8.10756113]
["bitfinex","ETHUSD",1753437718612,0.0046,3735.4,3735.3,9.9941435]
["bitfinex","ETHUSD",1753437718843,0.0046,3735.4,3735.3,10.4499435]
["bitfinex","ETHUSD",1753437719210,0.0046,3735.4,3735.3,9.1737435]
["bitfinex","ETHUSD",1753437719505,0.0046,3735.4,3735.3,9.1727435]
["bitfinex","ETHUSD",1753437719941,0.0046,3735.4,3735.3,9.3063435]
["bitfinex","ETHUSD",1753437720241,0.0046,3735.4,3735.3,10.5825435]
["bitfinex","ETHUSD",1753437720405,0.0046,3735.4,3735.3,9.3063435]
["bitfinex","ETHUSD",1753437720847,0.0046,3735.4,3735.3,10.5825435]
["bitfinex","ETHUSD",1753437721141,5.5,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753437721357,5.5,3736.3,3736.2,8.56071624]
["bitfinex","ETHUSD",1753437721743,5.5,3737.6,3736.5,0.55]
["bitfinex","ETHUSD",1753437722049,5.5,3737.6,3737.4,2.67564426]
["bitfinex","ETHUSD",1753437722249,5.5,3737.6,3737.5,2.70234113]
["bitfinex","ETHUSD",1753437722462,1e-08,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753437722756,5.5,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753437723062,5.5,3738.8,3738.7,5.63097228]
["bitfinex","ETHUSD",1753437723363,5.5,3738.8,3738.7,0.20357228]
["bitfinex","ETHUSD",1753437723672,5.5,3738.8,3738.7,4.607]
["bitfinex","ETHUSD",1753437723964,5.5,3738.8,3738.6,2.67478595]
["bitfinex","ETHUSD",1753437724252,5.5,3738.8,3738.7,4.606]
["bitfinex","ETHUSD",1753437724635,6.2964,3738.8,3738.0,1.6285]
["bitfinex","ETHUSD",1753437724826,6.2964,3738.8,3738.0,0.8081]
["bitfinex","ETHUSD",1753437725035,0.4621,3738.7,3738.1,7.28014497]
["bitfinex","ETHUSD",1753437725261,2.67513915,3738.2,3738.0,0.20185681]
["bitfinex","ETHUSD",1753437725421,2.6750127,3738.3,3738.2,4.605]
["bitfinex","ETHUSD",1753437725752,1.2961,3738.7,3736.7,0.8081]
["bitfinex","ETHUSD",1753437725753,1.2961,3737.9,3736.7,0.8081]
["bitfinex","ETHUSD",1753437725952,0.7964,3737.8,3736.8,5.32851]
["bitfinex","ETHUSD",1753437726156,0.7964,3737.8,3736.8,3.39955582]
["bitfinex","ETHUSD",1753437726157,1.2585,3737.8,3736.8,3.39955582]
["bitfinex","ETHUSD",1753437726353,1.2961,3737.9,3737.0,2.67594327]
["bitfinex","ETHUSD",1753437726556,1.2961,3738.5,3737.0,0.8081]
["bitfinex","ETHUSD",1753437726756,1.2961,3738.9,3738.6,2.67478908]
["bitfinex","ETHUSD",1753437726956,1.2416,3739.2,3738.7,4.604]
["bitfinex","ETHUSD",1753437727156,1.2416,3739.2,3738.7,7.2787265]
["bitfinex","ETHUSD",1753437727320,1.2416,3739.2,3738.7,4.604]
["bitfinex","ETHUSD",1753437727656,1.2961,3739.3,3738.7,4.604]
["bitfinex","ETHUSD",1753437727657,6.7416,3738.8,3738.7,4.604]
["bitfinex","ETHUSD",1753437727855,5.5,3738.8,3738.7,4.604]
["bitfinex","ETHUSD",1753437728030,5.5,3738.8,3738.7,7.7391265]
["bitfinex","ETHUSD",1753437728921,5.5,3738.8,3738.7,7.9396985]
["bitfinex","ETHUSD",1753437729122,5.5,3738.8,3738.7,8.7578985]
["bitfinex","ETHUSD",1753437729421,5.5,3738.8,3738.7,7.2777265]
["bitfinex","ETHUSD",1753437729617,5.5,3738.8,3738.7,4.603]
["bitfinex","ETHUSD",1753437730527,5.5,3738.8,3738.7,7.2777265]
["bitfinex","ETHUSD",1753437730719,6.7416,3738.8,3738.7,0.19757541]
["bitfinex","ETHUSD",1753437730922,6.7416,3738.8,3738.7,4.601]
["bitfinex","ETHUSD",1753437731222,5.5,3738.8,3738.7,4.601]
["bitfinex","ETHUSD",1753437731419,5.502,3738.8,3737.7,0.8081]
["bitfinex","ETHUSD",1753437731652,1.2664,3738.6,3737.7,2.67543343]
["bitfinex","ETHUSD",1753437731873,1.2416,3738.5,3737.8,4.601]
["bitfinex","ETHUSD",1753437732167,1.2416,3738.4,3737.9,4.601]
["bitfinex","ETHUSD",1753437732349,1.2664,3738.2,3738.0,0.1336]
["bitfinex","ETHUSD",1753437732546,2.67544211,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753437732868,1.2147,3737.6,3735.8,0.8081]
["bitfinex","ETHUSD",1753437733161,1.1721,3737.3,3735.8,2.67673536]
["bitfinex","ETHUSD",1753437733377,1.1721,3737.3,3736.6,0.1336]
["bitfinex","ETHUSD",1753437733378,3.8482581,3736.7,3736.6,0.1336]
["bitfinex","ETHUSD",1753437733666,3.8482581,3736.7,3736.3,0.1336]
["bitfinex","ETHUSD",1753437733667,2.67622972,3736.6,3736.3,0.1336]
["bitfinex","ETHUSD",1753437733823,2.67644271,3736.4,3736.3,0.1336]
["bitfinex","ETHUSD",1753437734223,2.67661372,3736.1,3735.6,4.599]
["bitfinex","ETHUSD",1753437734424,3.9182614,3736.0,3735.2,2.67721601]
["bitfinex","ETHUSD",1753437734622,1.2416,3736.0,3735.3,5.21627676]
["bitfinex","ETHUSD",1753437734863,3.91827583,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1753437735246,1.2416,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1753437735576,3.91825952,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1753437735726,2.67692741,3735.7,3734.8,3.68251765]
["bitfinex","ETHUSD",1753437736042,4.72445319,3735.6,3735.4,0.1336]
["bitfinex","ETHUSD",1753437736237,2.6770178,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753437736443,3.9186178,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753437737186,3.9186178,3735.5,3735.0,0.1336]
["bitfinex","ETHUSD",1753437737187,1.3752,3735.5,3735.0,0.1336]
["bitfinex","ETHUSD",1753437737363,2.67730448,3735.1,3735.0,0.1336]
["bitfinex","ETHUSD",1753437737688,3.91890448,3735.1,3735.0,0.1336]
["bitfinex","ETHUSD",1753437737835,5.17680448,3735.1,3735.0,0.1336]
["bitfinex","ETHUSD",1753437738177,2.67773463,3734.5,3733.8,0.001]
["bitfinex","ETHUSD",1753437738328,2.67780891,3734.4,3733.8,0.5591651]
["bitfinex","ETHUSD",1753437738527,2.67780891,3734.4,3733.8,0.001]
["bitfinex","ETHUSD",1753437738836,2.67780634,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1753437739041,1.2416,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1753437739679,5.8396,3734.9,3734.3,0.1336]
["bitfinex","ETHUSD",1753437739978,1.2416,3734.9,3734.3,0.1336]
["bitfinex","ETHUSD",1753437740143,1.2416,3734.9,3733.8,0.8192]
["bitfinex","ETHUSD",1753437740144,2.67757564,3734.8,3733.8,0.8192]
["bitfinex","ETHUSD",1753437740350,2.67766293,3734.6,3733.9,0.80964818]
["bitfinex","ETHUSD",1753437740534,2.67781735,3734.4,3733.9,0.80964818]
["bitfinex","ETHUSD",1753437740739,0.4426,3734.7,3734.0,2.67802392]
["bitfinex","ETHUSD",1753437740942,0.4426,3734.7,3734.5,0.1336]
["bitfinex","ETHUSD",1753437741470,2.67701118,3735.6,3734.6,0.8182]
["bitfinex","ETHUSD",1753437741670,0.799,3735.8,3735.0,2.67732304]
["bitfinex","ETHUSD",1753437741875,0.799,3735.8,3735.1,0.02677304]
["bitfinex","ETHUSD",1753437742179,0.799,3735.8,3734.9,2.67742342]
["bitfinex","ETHUSD",1753437742180,1.7326,3736.5,3735.2,5.91667232]
["bitfinex","ETHUSD",1753437742380,3.96635774,3736.5,3735.5,2.67701264]
["bitfinex","ETHUSD",1753437742577,3.96635494,3736.5,3735.7,2.67681489]
["bitfinex","ETHUSD",1753437742773,1.29,3736.5,3735.5,3.52198741]
["bitfinex","ETHUSD",1753437743080,3.96632057,3736.5,3735.6,0.43791874]
["bitfinex","ETHUSD",1753437743285,4.64361451,3737.4,3735.7,0.8182]
["bitfinex","ETHUSD",1753437743286,1.2875,3737.0,3735.7,0.8182]
["bitfinex","ETHUSD",1753437743449,2.72127761,3737.4,3736.2,2.67644948]
["bitfinex","ETHUSD",1753437743649,1.2067,3737.6,3736.3,5.91566444]
["bitfinex","ETHUSD",1753437743650,2.67592736,3737.1,3736.3,5.91566444]
["bitfinex","ETHUSD",1753437743857,2.67579714,3737.3,3736.3,8.56534444]
["bitfinex","ETHUSD",1753437744067,0.799,3738.2,3736.5,0.8572]
["bitfinex","ETHUSD",1753437744387,0.4426,3738.1,3736.6,5.4152]
["bitfinex","ETHUSD",1753437744686,2.67585654,3737.2,3736.6,6.17458877]
["bitfinex","ETHUSD",1753437744898,3.11775582,3738.1,3736.6,6.17458877]
["bitfinex","ETHUSD",1753437744899,5.502,3738.8,3736.6,6.14782648]
["bitfinex","ETHUSD",1753437745040,2.67508426,3738.2,3737.0,2.67588371]
["bitfinex","ETHUSD",1753437745236,2.021,3738.3,3736.9,2.67599249]
["bitfinex","ETHUSD",1753437745484,1.222,3738.3,3737.1,0.8182]
["bitfinex","ETHUSD",1753437745669,6.7436,3738.8,3737.2,7.74549641]
["bitfinex","ETHUSD",1753437745670,2.67515,3738.2,3737.2,7.74549641]
["bitfinex","ETHUSD",1753437745871,2.67499572,3738.4,3737.4,2.67564978]
["bitfinex","ETHUSD",1753437746186,6.7436,3738.8,3737.5,0.84495585]
["bitfinex","ETHUSD",1753437746187,2.67504515,3738.3,3737.5,0.84495585]
["bitfinex","ETHUSD",1753437746353,2.67509943,3738.2,3737.6,0.43769834]
["bitfinex","ETHUSD",1753437746556,6.7436,3738.8,3737.6,0.43769834]
["bitfinex","ETHUSD",1753437746868,2.67503003,3738.3,3737.7,4.62175442]
["bitfinex","ETHUSD",1753437747053,5.502,3738.8,3737.8,0.8572]
["bitfinex","ETHUSD",1753437747254,5.502,3738.8,3737.9,0.8182]
["bitfinex","ETHUSD",1753437747842,2.67479328,3738.7,3737.9,0.8182]
["bitfinex","ETHUSD",1753437748042,2.67479328,3738.7,3737.8,0.8572]
["bitfinex","ETHUSD",1753437748043,0.799,3738.7,3737.8,0.8572]
["bitfinex","ETHUSD",1753437748242,2.67508244,3738.3,3737.9,4.594]
["bitfinex","ETHUSD",1753437748464,5.502,3738.8,3737.9,4.594]
["bitfinex","ETHUSD",1753437748676,5.502,3738.8,3738.0,4.594]
["bitfinex","ETHUSD",1753437748873,2.67515021,3738.2,3738.1,4.594]
["bitfinex","ETHUSD",1753437749064,2.67515021,3738.2,3737.5,0.8182]
["bitfinex","ETHUSD",1753437749253,2.67496075,3738.4,3737.6,5.02811221]
["bitfinex","ETHUSD",1753437749587,5.466246,3738.8,3737.7,5.43795442]
["bitfinex","ETHUSD",1753437749887,2.6751453,3738.2,3737.7,0.84495442]
["bitfinex","ETHUSD",1753437750092,2.67522273,3738.1,3737.8,4.593]
["bitfinex","ETHUSD",1753437750242,2.67522273,3738.1,3737.9,4.593]
["bitfinex","ETHUSD",1753437750438,2.67536915,3737.9,3737.3,1.6754]
["bitfinex","ETHUSD",1753437750639,3.11755253,3738.4,3737.4,0.21491]
["bitfinex","ETHUSD",1753437750882,0.4426,3738.4,3737.5,4.593]
["bitfinex","ETHUSD",1753437751079,2.67522359,3738.1,3737.5,4.593]
["bitfinex","ETHUSD",1753437751255,2.67524268,3738.0,3737.5,4.593]
["bitfinex","ETHUSD",1753437751469,2.67517513,3738.1,3737.6,0.8182]
["bitfinex","ETHUSD",1753437751672,2.67523798,3738.0,3737.7,1.35932]
["bitfinex","ETHUSD",1753437751869,2.67517271,3738.1,3737.7,1.35932]
["bitfinex","ETHUSD",1753437752068,2.67522739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753437752290,2.67522739,3738.0,3737.9,4.7256]
["bitfinex","ETHUSD",1753437752894,3.11782739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753437753198,3.11782739,3738.0,3737.9,4.7246]
["bitfinex","ETHUSD",1753437753693,2.67522739,3738.0,3737.9,4.7246]
["bitfinex","ETHUSD",1753437753899,5.023646,3738.8,3737.9,6.48896]
["bitfinex","ETHUSD",1753437754099,7.69830096,3738.8,3738.7,0.1336]
["bitfinex","ETHUSD",1753437754464,8.93990096,3738.8,3738.7,0.1336]
["bitfinex","ETHUSD",1753437754663,2.67525368,3738.0,3737.7,0.8572]
["bitfinex","ETHUSD",1753437754966,2.67479805,3738.6,3738.5,0.1336]
["bitfinex","ETHUSD",1753437755159,2.6752869,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753437755360,2.67479805,3738.6,3738.5,0.1336]
["bitfinex","ETHUSD",1753437755556,2.71549911,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753437755793,0.04027172,3738.0,3737.9,4.589]
["bitfinex","ETHUSD",1753437755994,0.04027172,3738.0,3737.9,4.7226]
["bitfinex","ETHUSD",1753437756568,0.04027172,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753437756767,2.71549911,3738.0,3737.9,4.7226]
["bitfinex","ETHUSD",1753437756968,0.04027172,3738.0,3737.9,4.7226]
["bitfinex","ETHUSD",1753437757163,2.71549911,3738.0,3737.9,4.7226]
["bitfinex","ETHUSD",1753437757390,2.71549911,3738.0,3737.9,4.7216]
["bitfinex","ETHUSD",1753437757701,3.14549911,3738.0,3737.9,4.7216]
["bitfinex","ETHUSD",1753437757900,3.98529911,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753437758202,3.14549911,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753437758369,2.71549911,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753437759288,4.61735819,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753437759491,0.47027172,3738.0,3736.2,0.8572]
["bitfinex","ETHUSD",1753437759671,0.47027172,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753437759672,3.14549911,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753437759875,2.71549911,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753437760367,2.67522739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753437760895,3.05522739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753437761107,2.62522739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753437761595,0.5,3738.2,3737.9,1.0319]
["bitfinex","ETHUSD",1753437762206,0.43,3738.1,3737.5,0.8983]
["bitfinex","ETHUSD",1753437762387,0.5,3738.2,3737.6,4.586]
["bitfinex","ETHUSD",1753437762575,2.67515582,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753437762778,3.1750901,3738.2,3738.0,1.0319]
["bitfinex","ETHUSD",1753437762979,2.67515582,3738.1,3738.0,1.0319]
["bitfinex","ETHUSD",1753437763180,3.17513344,3738.2,3738.0,1.0319]
["bitfinex","ETHUSD",1753437763380,0.5,3738.2,3738.0,0.1336]
["bitfinex","ETHUSD",1753437763674,3.17508426,3738.2,3738.1,0.8983]
["bitfinex","ETHUSD",1753437763877,0.5,3738.2,3738.1,0.8983]
["bitfinex","ETHUSD",1753437764090,3.17508426,3738.2,3738.1,0.8983]
["bitfinex","ETHUSD",1753437764605,3.24640598,3738.2,3738.1,5.4823]
["bitfinex","ETHUSD",1753437764979,2.67515582,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753437765175,2.67515582,3738.1,3738.0,4.7176]
["bitfinex","ETHUSD",1753437765376,2.74647754,3738.1,3738.0,4.7176]
["bitfinex","ETHUSD",1753437765582,0.07132172,3738.1,3738.0,5.6159]
["bitfinex","ETHUSD",1753437766079,0.07132172,3738.1,3738.0,6.17749]
["bitfinex","ETHUSD",1753437766274,0.07132172,3738.1,3738.0,6.62839]
["bitfinex","ETHUSD",1753437767806,0.07132172,3738.1,3738.0,5.27919]
["bitfinex","ETHUSD",1753437767990,0.07132172,3738.1,3738.0,6.17749]
["bitfinex","ETHUSD",1753437768315,0.07132172,3738.1,3738.0,6.62839]
["bitfinex","ETHUSD",1753437768778,0.07132172,3738.1,3738.0,6.17749]
["bitfinex","ETHUSD",1753437769109,0.07132172,3738.1,3738.0,6.62839]
["bitfinex","ETHUSD",1753437769910,0.07132172,3738.1,3738.0,9.30361739]
["bitfinex","ETHUSD",1753437770097,0.07132172,3738.1,3738.0,6.62839]
["bitfinex","ETHUSD",1753437770790,0.07132172,3738.1,3738.0,9.30361739]
["bitfinex","ETHUSD",1753437771694,0.07132172,3738.1,3738.0,1.59349]
["bitfinex","ETHUSD",1753437771900,0.07132172,3738.1,3738.0,5.6119]
["bitfinex","ETHUSD",1753437772200,1e-08,3738.2,3738.0,10.15652739]
["bitfinex","ETHUSD",1753437772518,5.023646,3738.8,3738.7,3.5432265]
["bitfinex","ETHUSD",1753437772814,4.0160959,3738.8,3738.7,9.04727376]
["bitfinex","ETHUSD",1753437773030,1.06420981,3739.0,3738.7,9.04727376]
["bitfinex","ETHUSD",1753437773031,0.19953933,3739.0,3738.9,4.09308343]
["bitfinex","ETHUSD",1753437773192,2.67315629,3740.9,3739.5,3.54265429]
["bitfinex","ETHUSD",1753437773193,2.67329124,3740.8,3739.5,3.54265429]
["bitfinex","ETHUSD",1753437773377,2.6732773,3740.8,3739.5,8.14839583]
["bitfinex","ETHUSD",1753437773582,2.6732773,3740.8,3739.5,9.60445429]
["bitfinex","ETHUSD",1753437773810,2.67323175,3740.8,3739.5,11.47452399]
["bitfinex","ETHUSD",1753437774074,3.95495859,3741.1,3739.5,12.02452399]
["bitfinex","ETHUSD",1753437774312,2.6732635,3740.8,3739.5,12.02452399]
["bitfinex","ETHUSD",1753437774822,2.67356266,3740.4,3739.5,11.47352399]
["bitfinex","ETHUSD",1753437775136,3.10346249,3740.5,3739.5,11.47252399]
["bitfinex","ETHUSD",1753437775307,1.7119,3741.1,3739.5,11.47252399]
["bitfinex","ETHUSD",1753437775481,0.43,3740.1,3739.5,2.7385697]
["bitfinex","ETHUSD",1753437775682,1.2819,3741.1,3739.5,6.3438]
["bitfinex","ETHUSD",1753437775983,2.67379337,3740.1,3739.5,5.4455]
["bitfinex","ETHUSD",1753437776179,3.51340108,3740.3,3739.5,8.11965429]
["bitfinex","ETHUSD",1753437776438,2.67344218,3740.5,3739.5,9.01795429]
["bitfinex","ETHUSD",1753437776439,2.67350645,3740.5,3739.5,9.01795429]
["bitfinex","ETHUSD",1753437776620,0.01520803,3739.6,3739.5,9.46885429]
["bitfinex","ETHUSD",1753437776798,0.01520803,3739.6,3739.5,11.3253686]
["bitfinex","ETHUSD",1753437777395,0.01520803,3739.6,3739.5,10.8744686]
["bitfinex","ETHUSD",1753437777591,0.01520803,3739.6,3739.5,11.8753686]
["bitfinex","ETHUSD",1753437778000,0.01520803,3739.6,3739.5,7.2983686]
["bitfinex","ETHUSD",1753437778631,0.01520803,3739.6,3739.5,11.4214686]
["bitfinex","ETHUSD",1753437778933,0.01520803,3739.6,3739.5,7.2983686]
["bitfinex","ETHUSD",1753437779228,0.01520803,3739.6,3739.5,11.8723686]
["bitfinex","ETHUSD",1753437779432,0.01520803,3739.6,3739.5,7.2983686]
["bitfinex","ETHUSD",1753437779618,0.01520803,3739.6,3739.5,11.8723686]
["bitfinex","ETHUSD",1753437780032,0.01520803,3739.6,3739.5,7.2983686]
["bitfinex","ETHUSD",1753437780332,0.01520803,3739.6,3739.5,10.8704686]
["bitfinex","ETHUSD",1753437780697,0.01520803,3739.6,3739.5,1.85651431]
["bitfinex","ETHUSD",1753437780902,0.44520803,3739.6,3739.3,6.422]
["bitfinex","ETHUSD",1753437781103,0.44520803,3739.6,3739.4,4.572]
["bitfinex","ETHUSD",1753437781300,0.44520803,3739.6,3739.3,6.422]
["bitfinex","ETHUSD",1753437781540,0.43,3739.5,3739.4,4.572]
["bitfinex","ETHUSD",1753437781737,0.43,3739.5,3739.3,6.422]
["bitfinex","ETHUSD",1753437781738,2.67422581,3739.4,3739.3,6.422]
["bitfinex","ETHUSD",1753437781901,5.92115922,3739.4,3738.2,0.8685]
["bitfinex","ETHUSD",1753437782104,2.67436884,3739.2,3737.8,7.2885]
["bitfinex","ETHUSD",1753437782331,2.6745119,3739.0,3737.9,4.572]
["bitfinex","ETHUSD",1753437782520,2.67506293,3738.3,3737.9,4.572]
["bitfinex","ETHUSD",1753437782729,2.67506293,3738.3,3737.9,5.4703]
["bitfinex","ETHUSD",1753437783031,0.43,3738.6,3737.9,4.572]
["bitfinex","ETHUSD",1753437783234,1.3138,3739.4,3738.5,2.67485385]
["bitfinex","ETHUSD",1753437783435,1.3138,3739.4,3738.4,0.8983]
["bitfinex","ETHUSD",1753437783602,2.6747853,3738.7,3738.5,4.571]
["bitfinex","ETHUSD",1753437783798,2.67479805,3738.6,3738.5,4.571]
["bitfinex","ETHUSD",1753437784038,2.6748696,3738.5,3737.9,0.19898347]
["bitfinex","ETHUSD",1753437784336,0.43,3739.0,3738.0,6.33463062]
["bitfinex","ETHUSD",1753437784536,0.43,3739.0,3738.1,0.8983]
["bitfinex","ETHUSD",1753437784837,0.43,3739.0,3738.2,0.02675084]
["bitfinex","ETHUSD",1753437785038,2.67484615,3738.6,3738.3,4.57]
["bitfinex","ETHUSD",1753437785343,2.67329077,3740.8,3739.5,2.67415429]
["bitfinex","ETHUSD",1753437785527,4.3828125,3740.0,3739.5,6.1221]
["bitfinex","ETHUSD",1753437785703,4.3828125,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753437785904,4.3828125,3740.0,3739.9,8.30250696]
["bitfinex","ETHUSD",1753437786202,4.3828125,3740.0,3739.9,1.0319]
["bitfinex","ETHUSD",1753437786523,4.3828125,3740.0,3739.9,10.12246828]
["bitfinex","ETHUSD",1753437787801,4.3828125,3740.0,3739.9,13.12246828]
["bitfinex","ETHUSD",1753437788000,3.15014648,3740.0,3739.9,14.763329]
["bitfinex","ETHUSD",1753437788211,0.59757416,3740.0,3739.9,14.763329]
["bitfinex","ETHUSD",1753437788408,0.4555,3741.4,3740.0,0.55]
["bitfinex","ETHUSD",1753437788659,2.1652,3741.6,3740.0,0.55]
["bitfinex","ETHUSD",1753437788660,2.67270125,3741.6,3740.3,3.55]
["bitfinex","ETHUSD",1753437788802,2.67270125,3741.6,3740.9,2.67310037]
["bitfinex","ETHUSD",1753437789021,2.67270125,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753437789221,3.12820125,3741.6,3741.5,4.7016]
["bitfinex","ETHUSD",1753437789655,3.98490125,3741.6,3741.5,4.7016]
["bitfinex","ETHUSD",1753437790733,0.4555,3742.4,3741.5,4.568]
["bitfinex","ETHUSD",1753437790933,2.67221531,3742.3,3741.5,5.11165]
["bitfinex","ETHUSD",1753437791135,2.67221342,3742.3,3741.5,5.11165]
["bitfinex","ETHUSD",1753437791348,3.12758836,3742.4,3741.5,7.78435736]
["bitfinex","ETHUSD",1753437791753,0.4555,3742.4,3741.5,5.11165]
["bitfinex","ETHUSD",1753437791956,0.8567,3742.3,3741.6,0.02672653]
["bitfinex","ETHUSD",1753437792150,2.67231738,3742.1,3741.6,0.02672653]
["bitfinex","ETHUSD",1753437792319,0.4555,3742.4,3741.6,0.81359981]
["bitfinex","ETHUSD",1753437792534,0.8567,3742.7,3741.6,0.81359981]
["bitfinex","ETHUSD",1753437792535,2.67216917,3742.3,3741.6,3.48623016]
["bitfinex","ETHUSD",1753437792873,2.67201068,3742.5,3741.7,2.67252339]
["bitfinex","ETHUSD",1753437793022,0.4555,3742.4,3741.7,3.83325699]
["bitfinex","ETHUSD",1753437793321,2.67217822,3742.3,3741.7,1.1607336]
["bitfinex","ETHUSD",1753437793521,0.4555,3742.4,3741.7,1.1607336]
["bitfinex","ETHUSD",1753437793522,2.67223782,3742.2,3741.7,1.1607336]
["bitfinex","ETHUSD",1753437793753,0.4555,3742.1,3741.7,1.1607336]
["bitfinex","ETHUSD",1753437793939,2.67208641,3742.4,3741.7,1.1607336]
["bitfinex","ETHUSD",1753437794139,1.3122,3742.0,3741.5,7.24071941]
["bitfinex","ETHUSD",1753437794340,0.4555,3742.0,3741.5,7.24069709]
["bitfinex","ETHUSD",1753437794543,1.2338,3743.0,3741.5,7.24069709]
["bitfinex","ETHUSD",1753437794544,2.67192204,3742.7,3741.9,2.67241625]
["bitfinex","ETHUSD",1753437794748,2.67194266,3742.6,3742.0,4.564]
["bitfinex","ETHUSD",1753437794924,0.8567,3742.5,3742.0,4.564]
["bitfinex","ETHUSD",1753437795128,2.67222576,3742.2,3742.0,4.564]
["bitfinex","ETHUSD",1753437795320,0.4555,3742.1,3742.0,4.564]
["bitfinex","ETHUSD",1753437795728,2.67201541,3742.5,3742.0,4.564]
["bitfinex","ETHUSD",1753437795929,3.12759697,3742.4,3742.0,4.564]
["bitfinex","ETHUSD",1753437796123,3.12765433,3742.3,3741.9,0.19806923]
["bitfinex","ETHUSD",1753437796436,1.3122,3742.3,3741.4,0.8805]
["bitfinex","ETHUSD",1753437796642,3.98437869,3742.3,3741.5,4.562]
["bitfinex","ETHUSD",1753437796960,1.3122,3742.3,3741.5,7.23472316]
["bitfinex","ETHUSD",1753437797169,0.4555,3742.3,3741.7,2.67252807]
["bitfinex","ETHUSD",1753437797339,2.67232888,3742.1,3741.7,1.07877512]
["bitfinex","ETHUSD",1753437797665,0.4555,3742.1,3741.7,1.07877512]
["bitfinex","ETHUSD",1753437797859,0.4555,3742.1,3741.7,1.27590184]
["bitfinex","ETHUSD",1753437798364,0.8567,3742.6,3741.7,1.27590184]
["bitfinex","ETHUSD",1753437798550,0.002,3742.3,3741.8,1.3354251]
["bitfinex","ETHUSD",1753437798764,0.002,3742.3,3741.9,0.26113269]
["bitfinex","ETHUSD",1753437799058,0.002,3742.3,3742.1,2.6722498]
["bitfinex","ETHUSD",1753437799263,0.002,3742.3,3742.2,3.54072489]
["bitfinex","ETHUSD",1753437799428,0.002,3742.3,3742.2,4.42122489]
["bitfinex","ETHUSD",1753437799629,0.002,3742.3,3742.2,8.98122489]
["bitfinex","ETHUSD",1753437799857,0.002,3742.3,3742.2,9.40942489]
["bitfinex","ETHUSD",1753437800064,0.002,3742.3,3742.2,5.62939831]
["bitfinex","ETHUSD",1753437800263,0.002,3742.3,3741.9,0.8805]
["bitfinex","ETHUSD",1753437800459,0.002,3742.3,3742.0,4.56]
["bitfinex","ETHUSD",1753437800659,0.002,3742.3,3741.8,0.8685]
["bitfinex","ETHUSD",1753437800660,0.002,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1753437800831,0.002,3742.3,3742.2,3.70104713]
["bitfinex","ETHUSD",1753437801037,0.002,3742.3,3742.2,6.23395276]
["bitfinex","ETHUSD",1753437801232,0.002,3742.3,3742.2,10.76723052]
["bitfinex","ETHUSD",1753437801446,0.002,3742.3,3742.2,3.10680563]
["bitfinex","ETHUSD",1753437801646,0.002,3742.3,3742.2,1.0021]
["bitfinex","ETHUSD",1753437802265,0.002,3742.3,3742.2,4.6926]
["bitfinex","ETHUSD",1753437802566,0.002,3742.3,3742.2,5.5731]
["bitfinex","ETHUSD",1753437803267,0.002,3742.3,3742.2,5.5721]
["bitfinex","ETHUSD",1753437803663,0.002,3742.3,3742.2,4.6916]
["bitfinex","ETHUSD",1753437803837,0.002,3742.3,3742.2,5.51605338]
["bitfinex","ETHUSD",1753437804039,0.002,3742.3,3742.2,6.39655338]
["bitfinex","ETHUSD",1753437804235,0.002,3742.3,3742.2,1.83855338]
["bitfinex","ETHUSD",1753437804574,0.002,3742.3,3742.2,5.5721]
["bitfinex","ETHUSD",1753437805040,0.002,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1753437805380,0.002,3742.3,3742.2,9.14772489]
["bitfinex","ETHUSD",1753437805681,0.002,3742.3,3742.2,9.57592489]
["bitfinex","ETHUSD",1753437805975,0.002,3742.3,3742.2,9.14772489]
["bitfinex","ETHUSD",1753437806173,0.002,3742.3,3742.2,10.37154836]
["bitfinex","ETHUSD",1753437806385,0.002,3742.3,3742.2,6.81882347]
["bitfinex","ETHUSD",1753437806674,0.002,3742.3,3742.2,5.594]
["bitfinex","ETHUSD",1753437806885,0.002,3742.3,3742.2,4.556]
["bitfinex","ETHUSD",1753437807034,0.002,3742.3,3741.9,2.67241358]
["bitfinex","ETHUSD",1753437807237,0.002,3742.3,3742.0,5.4365]
["bitfinex","ETHUSD",1753437807641,0.002,3742.3,3742.1,0.8805]
["bitfinex","ETHUSD",1753437807876,0.002,3742.3,3742.2,0.81088444]
["bitfinex","ETHUSD",1753437808082,0.002,3742.3,3742.2,1.69138444]
["bitfinex","ETHUSD",1753437808486,0.002,3742.3,3742.2,0.81088444]
["bitfinex","ETHUSD",1753437808644,0.002,3742.3,3742.2,8.10772489]
["bitfinex","ETHUSD",1753437809381,0.002,3742.3,3742.2,8.53592489]
["bitfinex","ETHUSD",1753437810191,0.002,3742.3,3742.2,5.01892489]
["bitfinex","ETHUSD",1753437810378,0.002,3742.3,3742.2,4.61744713]
["bitfinex","ETHUSD",1753437810543,0.002,3742.3,3742.2,9.59964713]
["bitfinex","ETHUSD",1753437810746,0.002,3742.3,3742.2,11.06735581]
["bitfinex","ETHUSD",1753437811493,0.002,3742.3,3742.2,11.61735581]
["bitfinex","ETHUSD",1753437811646,0.002,3742.3,3742.2,11.18915581]
["bitfinex","ETHUSD",1753437811846,0.002,3742.3,3742.2,11.61735581]
["bitfinex","ETHUSD",1753437812087,0.002,3742.3,3742.2,11.06635581]
["bitfinex","ETHUSD",1753437812489,0.002,3742.3,3742.2,11.61635581]
["bitfinex","ETHUSD",1753437812778,0.002,3742.3,3742.2,14.61635581]
["bitfinex","ETHUSD",1753437814581,0.002,3742.3,3742.2,5.20465581]
["bitfinex","ETHUSD",1753437814785,0.002,3742.3,3742.2,9.59764713]
["bitfinex","ETHUSD",1753437815090,0.002,3742.3,3742.2,10.12092489]
["bitfinex","ETHUSD",1753437815291,0.002,3742.3,3742.2,10.25452489]
["bitfinex","ETHUSD",1753437816285,0.002,3742.3,3742.2,9.27632489]
["bitfinex","ETHUSD",1753437816462,0.002,3742.3,3742.2,9.71522489]
["bitfinex","ETHUSD",1753437816649,0.002,3742.3,3742.2,10.9539784]
["bitfinex","ETHUSD",1753437816849,0.002,3742.3,3742.2,6.4019784]
["bitfinex","ETHUSD",1753437817083,0.002,3742.3,3742.2,10.5130784]
["bitfinex","ETHUSD",1753437817385,0.002,3742.3,3742.2,2.41035351]
["bitfinex","ETHUSD",1753437817587,0.002,3742.3,3742.2,5.74832224]
["bitfinex","ETHUSD",1753437817760,0.002,3742.3,3742.2,5.7216]
["bitfinex","ETHUSD",1753437818807,0.002,3742.3,3742.2,5.588]
["bitfinex","ETHUSD",1753437819083,0.4531,3743.0,3742.2,5.587]
["bitfinex","ETHUSD",1753437819303,0.4531,3743.0,3742.3,0.58542153]
["bitfinex","ETHUSD",1753437819610,1.2997,3743.7,3742.5,3.0]
["bitfinex","ETHUSD",1753437819751,2.1411,3743.7,3742.6,4.549]
["bitfinex","ETHUSD",1753437819953,2.1411,3743.7,3742.3,0.5587]
["bitfinex","ETHUSD",1753437819954,2.67150716,3743.3,3742.7,4.549]
["bitfinex","ETHUSD",1753437820153,1.2997,3743.7,3742.4,0.02672082]
["bitfinex","ETHUSD",1753437820154,0.8414,3743.2,3742.4,0.02672082]
["bitfinex","ETHUSD",1753437820404,0.8414,3743.2,3742.5,7.22094658]
["bitfinex","ETHUSD",1753437820695,0.8414,3743.2,3742.8,2.67174937]
["bitfinex","ETHUSD",1753437820999,0.8414,3743.5,3742.9,4.548]
["bitfinex","ETHUSD",1753437821196,0.8414,3743.5,3742.9,5.00547194]
["bitfinex","ETHUSD",1753437821381,2.67148785,3743.3,3742.9,5.00547194]
["bitfinex","ETHUSD",1753437821583,3.12458785,3743.3,3742.9,5.00547194]
["bitfinex","ETHUSD",1753437821785,1.2945,3743.3,3742.9,5.00547194]
["bitfinex","ETHUSD",1753437821959,3.96596205,3743.3,3742.9,5.00547194]
["bitfinex","ETHUSD",1753437822160,2.67152067,3743.2,3742.9,5.00547194]
["bitfinex","ETHUSD",1753437822358,1.2945,3743.3,3742.9,5.00547194]
["bitfinex","ETHUSD",1753437822664,2.67165375,3743.0,3742.9,4.548]
["bitfinex","ETHUSD",1753437822849,2.6718918,3742.7,3742.4,0.8945]
["bitfinex","ETHUSD",1753437823054,2.67165375,3743.0,3742.5,4.74025]
["bitfinex","ETHUSD",1753437823250,1.3257,3742.9,3742.4,0.8945]
["bitfinex","ETHUSD",1753437823557,2.67201068,3742.5,3742.4,5.4415]
["bitfinex","ETHUSD",1753437824792,2.67201068,3742.5,3742.4,0.8945]
["bitfinex","ETHUSD",1753437825488,3.96581068,3742.5,3742.4,0.8945]
["bitfinex","ETHUSD",1753437825690,3.96581068,3742.5,3742.1,0.4389]
["bitfinex","ETHUSD",1753437825691,2.67222489,3742.2,3742.1,0.4389]
["bitfinex","ETHUSD",1753437825855,2.67243913,3741.9,3741.8,4.546]
["bitfinex","ETHUSD",1753437826212,1.2938,3742.5,3740.9,1.038]
["bitfinex","ETHUSD",1753437826368,1.2487,3741.7,3740.8,4.546]
["bitfinex","ETHUSD",1753437826575,2.67308206,3741.0,3740.9,0.4546]
["bitfinex","ETHUSD",1753437826775,2.67265341,3741.6,3740.7,4.546]
["bitfinex","ETHUSD",1753437827098,1.2487,3741.7,3740.8,0.02673224]
["bitfinex","ETHUSD",1753437827412,2.67343937,3740.5,3740.4,0.42813065]
["bitfinex","ETHUSD",1753437827571,2.6737253,3740.1,3739.6,1.23999448]
["bitfinex","ETHUSD",1753437827767,2.6737253,3740.1,3739.7,4.57174011]
["bitfinex","ETHUSD",1753437828088,2.6737253,3740.1,3740.0,0.4399]
["bitfinex","ETHUSD",1753437828601,2.6737253,3740.1,3740.0,1.3344]
["bitfinex","ETHUSD",1753437830369,3.5151253,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753437830702,3.5151253,3740.1,3740.0,0.1346]
["bitfinex","ETHUSD",1753437830897,0.8414,3740.1,3740.0,4.6806]
["bitfinex","ETHUSD",1753437831381,3.5151253,3740.1,3740.0,0.1346]
["bitfinex","ETHUSD",1753437831584,1.2945,3740.1,3740.0,0.1346]
["bitfinex","ETHUSD",1753437831782,3.9682253,3740.1,3740.0,0.1346]
["bitfinex","ETHUSD",1753437832390,0.8414,3740.1,3740.0,0.60266]
["bitfinex","ETHUSD",1753437832914,3.5151253,3740.1,3740.0,0.60266]
["bitfinex","ETHUSD",1753437833216,3.5151253,3740.1,3740.0,0.1346]
["bitfinex","ETHUSD",1753437833418,3.9682253,3740.1,3740.0,0.1346]
["bitfinex","ETHUSD",1753437836030,1.2945,3740.1,3740.0,0.1346]
["bitfinex","ETHUSD",1753437836178,0.8414,3740.7,3740.0,0.1346]
["bitfinex","ETHUSD",1753437836386,2.67342969,3740.6,3740.1,0.58881725]
["bitfinex","ETHUSD",1753437836622,3.51485018,3740.5,3740.1,0.58881725]
["bitfinex","ETHUSD",1753437836781,0.8414,3741.0,3740.5,0.1336]
["bitfinex","ETHUSD",1753437836982,2.6733679,3740.6,3740.5,0.73798944]
["bitfinex","ETHUSD",1753437837186,2.67315351,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753437837399,2.67343937,3740.5,3740.4,0.1336]
["bitfinex","ETHUSD",1753437837914,3.51483937,3740.5,3740.4,0.1336]
["bitfinex","ETHUSD",1753437838119,3.96793937,3740.5,3740.4,0.1336]
["bitfinex","ETHUSD",1753437839103,2.67315351,3740.9,3740.4,0.1336]
["bitfinex","ETHUSD",1753437839298,1.772,3741.3,3740.4,0.1336]
["bitfinex","ETHUSD",1753437839299,1.3189,3741.3,3740.5,0.02673439]
["bitfinex","ETHUSD",1753437839497,0.8414,3741.7,3740.6,4.3791]
["bitfinex","ETHUSD",1753437839821,0.02679094,3742.2,3740.6,0.9402]
["bitfinex","ETHUSD",1753437840121,2.67288303,3741.3,3740.7,4.57173296]
["bitfinex","ETHUSD",1753437840424,0.8414,3742.1,3741.2,2.67287961]
["bitfinex","ETHUSD",1753437840583,2.67272659,3741.5,3740.9,0.9402]
["bitfinex","ETHUSD",1753437840787,3.51412659,3741.5,3740.9,0.9402]
["bitfinex","ETHUSD",1753437841083,2.67260424,3741.7,3740.5,2.67343675]
["bitfinex","ETHUSD",1753437841084,0.8414,3741.4,3741.0,0.36134794]
["bitfinex","ETHUSD",1753437841316,0.8414,3741.4,3740.5,3.61363343]
["bitfinex","ETHUSD",1753437841551,0.8414,3741.8,3740.6,5.90413367]
["bitfinex","ETHUSD",1753437841746,3.96681497,3742.1,3741.4,2.67278128]
["bitfinex","ETHUSD",1753437842038,2.67208656,3742.4,3741.5,5.51092724]
["bitfinex","ETHUSD",1753437842214,3.51341938,3742.5,3741.5,8.15692073]
["bitfinex","ETHUSD",1753437842411,2.67228213,3742.2,3741.6,1.00248998]
["bitfinex","ETHUSD",1753437842635,0.8414,3743.0,3741.7,5.8774]
["bitfinex","ETHUSD",1753437842932,0.4531,3742.9,3741.6,1.00248998]
["bitfinex","ETHUSD",1753437843227,0.4531,3742.9,3741.7,4.544]
["bitfinex","ETHUSD",1753437843228,2.67214264,3742.4,3741.7,4.544]
["bitfinex","ETHUSD",1753437843441,0.8414,3742.5,3741.8,2.67249833]
["bitfinex","ETHUSD",1753437843588,0.8414,3743.0,3741.9,0.02672439]
["bitfinex","ETHUSD",1753437843929,0.8414,3743.4,3742.8,2.67178051]
["bitfinex","ETHUSD",1753437844250,1.7088,3743.7,3742.9,4.56971725]
["bitfinex","ETHUSD",1753437844535,0.002,3743.8,3742.9,4.56971725]
["bitfinex","ETHUSD",1753437844536,0.002,3743.8,3743.0,2.2736]
["bitfinex","ETHUSD",1753437844715,0.002,3743.8,3743.1,0.97822512]
["bitfinex","ETHUSD",1753437844890,0.002,3743.8,3743.1,1.87272512]
["bitfinex","ETHUSD",1753437845320,0.002,3743.8,3743.2,0.4389]
["bitfinex","ETHUSD",1753437845658,0.002,3743.8,3743.6,2.67121724]
["bitfinex","ETHUSD",1753437845819,0.002,3743.8,3743.7,4.56971154]
["bitfinex","ETHUSD",1753437846025,0.002,3743.8,3743.7,4.543]
["bitfinex","ETHUSD",1753437846950,0.8796,3743.8,3743.1,0.9515093]
["bitfinex","ETHUSD",1753437847133,3.55069255,3743.8,3743.2,4.542]
["bitfinex","ETHUSD",1753437847336,0.002,3743.8,3743.3,2.67138662]
["bitfinex","ETHUSD",1753437847534,0.002,3743.8,3743.4,4.542]
["bitfinex","ETHUSD",1753437847946,0.002,3743.8,3743.0,0.9402]
["bitfinex","ETHUSD",1753437848134,0.002,3743.8,3743.1,4.56771582]
["bitfinex","ETHUSD",1753437848135,0.8796,3743.8,3743.1,4.56771582]
["bitfinex","ETHUSD",1753437848334,0.8796,3743.8,3743.2,4.89923703]
["bitfinex","ETHUSD",1753437848535,0.002,3743.8,3743.2,4.89923703]
["bitfinex","ETHUSD",1753437848735,0.002,3743.8,3743.3,2.69815055]
["bitfinex","ETHUSD",1753437849082,0.002,3743.8,3743.0,1.14280845]
["bitfinex","ETHUSD",1753437849382,0.002,3743.8,3743.1,4.541]
["bitfinex","ETHUSD",1753437849667,0.8796,3743.8,3743.0,0.9402]
["bitfinex","ETHUSD",1753437849870,2.6711542,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753437850158,0.8776,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753437850368,0.002,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753437850884,0.002,3743.8,3743.7,4.92756574]
["bitfinex","ETHUSD",1753437851082,0.002,3743.8,3743.7,6.22410033]
["bitfinex","ETHUSD",1753437851234,0.002,3743.8,3743.7,5.67410033]
["bitfinex","ETHUSD",1753437851438,0.002,3743.8,3743.7,10.21410033]
["bitfinex","ETHUSD",1753437851668,0.002,3743.8,3743.7,10.76410033]
["bitfinex","ETHUSD",1753437851875,0.002,3743.8,3743.7,10.21410033]
["bitfinex","ETHUSD",1753437852056,0.002,3743.8,3743.7,8.92460033]
["bitfinex","ETHUSD",1753437852258,0.002,3743.8,3743.7,10.76410033]
["bitfinex","ETHUSD",1753437852568,0.002,3743.8,3743.7,4.38460033]
["bitfinex","ETHUSD",1753437852887,0.002,3743.8,3743.7,10.21410033]
["bitfinex","ETHUSD",1753437853175,0.002,3743.8,3743.7,10.76410033]
["bitfinex","ETHUSD",1753437853883,0.002,3743.8,3743.7,5.67410033]
["bitfinex","ETHUSD",1753437854050,0.002,3743.8,3743.7,4.38460033]
["bitfinex","ETHUSD",1753437854388,0.002,3743.8,3743.7,8.1503542]
["bitfinex","ETHUSD",1753437854685,0.002,3743.8,3743.7,8.7003542]
["bitfinex","ETHUSD",1753437854888,0.002,3743.8,3743.7,12.9898542]
["bitfinex","ETHUSD",1753437855391,0.002,3743.8,3743.7,8.4508542]
["bitfinex","ETHUSD",1753437855595,0.002,3743.8,3743.7,12.4398542]
["bitfinex","ETHUSD",1753437855891,0.002,3743.8,3743.7,11.60572783]
["bitfinex","ETHUSD",1753437856588,0.002,3743.8,3743.7,5.77722783]
["bitfinex","ETHUSD",1753437856890,0.002,3743.8,3743.7,10.31522783]
["bitfinex","ETHUSD",1753437857885,0.002,3743.8,3743.7,5.77722783]
["bitfinex","ETHUSD",1753437858085,0.002,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753437858285,0.002,3743.8,3743.7,4.538]
["bitfinex","ETHUSD",1753437858506,0.002,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753437858660,0.8796,3743.8,3743.7,4.538]
["bitfinex","ETHUSD",1753437859000,0.8776,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753437859148,3.5487542,3743.7,3743.6,4.6706]
["bitfinex","ETHUSD",1753437859353,0.002,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753437860147,1e-08,3743.8,3743.7,4.1613542]
["bitfinex","ETHUSD",1753437860391,1e-08,3743.8,3743.7,8.47756574]
["bitfinex","ETHUSD",1753437860594,1e-08,3743.8,3743.7,8.4508542]
["bitfinex","ETHUSD",1753437860761,1e-08,3743.8,3743.7,10.76901521]
["bitfinex","ETHUSD",1753437861707,1e-08,3743.8,3743.7,15.30601521]
["bitfinex","ETHUSD",1753437862005,2.66995179,3745.4,3743.7,15.30601521]
["bitfinex","ETHUSD",1753437862006,1.2695,3746.7,3743.8,5.82]
["bitfinex","ETHUSD",1753437862317,1.341,3745.6,3743.8,2.67105725]
["bitfinex","ETHUSD",1753437862612,1.341,3745.5,3744.9,2.67022951]
["bitfinex","ETHUSD",1753437862770,1.341,3745.5,3745.0,4.536]
["bitfinex","ETHUSD",1753437862975,1.28364646,3745.7,3745.0,4.536]
["bitfinex","ETHUSD",1753437862976,1.341,3745.4,3745.0,4.536]
["bitfinex","ETHUSD",1753437863286,1.341,3745.3,3743.9,0.8509]
["bitfinex","ETHUSD",1753437863484,0.8776,3745.2,3744.4,2.67058994]
["bitfinex","ETHUSD",1753437863692,0.8776,3745.2,3744.0,1.80354]
["bitfinex","ETHUSD",1753437863693,2.67031411,3744.9,3744.0,1.80354]
["bitfinex","ETHUSD",1753437863905,0.8776,3744.8,3744.1,5.06854482]
["bitfinex","ETHUSD",1753437864147,0.8776,3744.8,3744.1,3.20340794]
["bitfinex","ETHUSD",1753437864273,3.54798922,3744.8,3744.2,4.536]
["bitfinex","ETHUSD",1753437864610,3.54798572,3744.8,3744.2,0.85903287]
["bitfinex","ETHUSD",1753437864916,3.54798572,3744.8,3744.1,0.53254482]
["bitfinex","ETHUSD",1753437864917,0.002,3744.6,3744.3,4.536]
["bitfinex","ETHUSD",1753437865276,0.002,3744.6,3744.1,2.67086646]
["bitfinex","ETHUSD",1753437865481,0.8796,3744.6,3744.2,4.536]
["bitfinex","ETHUSD",1753437865685,0.8796,3744.6,3744.1,4.536]
["bitfinex","ETHUSD",1753437865686,2.1513,3744.5,3744.1,4.536]
["bitfinex","ETHUSD",1753437866035,0.002,3744.6,3744.2,4.9896]
["bitfinex","ETHUSD",1753437866336,0.002,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753437866679,0.002,3744.6,3744.5,7.20558352]
["bitfinex","ETHUSD",1753437867021,0.002,3744.6,3744.5,9.34598352]
["bitfinex","ETHUSD",1753437867229,0.002,3744.6,3744.5,10.64801269]
["bitfinex","ETHUSD",1753437867527,0.002,3744.6,3744.2,3.12438389]
["bitfinex","ETHUSD",1753437867684,0.002,3744.6,3744.5,4.535]
["bitfinex","ETHUSD",1753437868099,0.4654,3744.6,3744.5,4.535]
["bitfinex","ETHUSD",1753437868333,0.002,3744.6,3744.5,4.535]
["bitfinex","ETHUSD",1753437868697,2.6725122,3744.6,3744.5,4.535]
["bitfinex","ETHUSD",1753437868912,2.6725122,3744.6,3743.8,2.67107882]
["bitfinex","ETHUSD",1753437869134,0.8796,3744.6,3743.9,0.6631802]
["bitfinex","ETHUSD",1753437869303,0.8776,3744.5,3744.0,4.535]
["bitfinex","ETHUSD",1753437869633,2.67072617,3744.3,3744.1,4.535]
["bitfinex","ETHUSD",1753437869835,0.4634,3744.4,3744.2,0.1336]
["bitfinex","ETHUSD",1753437870004,2.67063924,3744.5,3744.2,0.1336]
["bitfinex","ETHUSD",1753437870332,0.002,3744.6,3744.2,0.60046]
["bitfinex","ETHUSD",1753437870561,0.002,3744.6,3744.5,0.1336]
["bitfinex","ETHUSD",1753437870741,0.002,3744.6,3744.5,4.6676]
["bitfinex","ETHUSD",1753437871144,0.002,3744.6,3744.5,8.65438935]
["bitfinex","ETHUSD",1753437871374,0.002,3744.6,3744.5,9.62489846]
["bitfinex","ETHUSD",1753437873176,1e-08,3744.6,3744.5,13.17489846]
["bitfinex","ETHUSD",1753437873474,1e-08,3744.6,3744.5,14.41299389]
["bitfinex","ETHUSD",1753437873628,1e-08,3745.1,3745.0,7.07112696]
["bitfinex","ETHUSD",1753437873829,0.01414646,3745.7,3745.6,4.07069923]
["bitfinex","ETHUSD",1753437874071,0.01414646,3745.7,3745.6,12.27875795]
["bitfinex","ETHUSD",1753437874072,1e-08,3745.7,3745.6,12.27875795]
["bitfinex","ETHUSD",1753437874229,1e-08,3745.7,3745.6,9.16785795]
["bitfinex","ETHUSD",1753437874781,1e-08,3745.7,3745.6,14.08805338]
["bitfinex","ETHUSD",1753437874978,1e-08,3745.7,3745.6,9.55505338]
["bitfinex","ETHUSD",1753437875132,1e-08,3745.7,3745.6,14.08805338]
["bitfinex","ETHUSD",1753437876788,1e-08,3745.7,3745.6,24.13026662]
["bitfinex","ETHUSD",1753437877085,1e-08,3745.7,3745.6,24.40881438]
["bitfinex","ETHUSD",1753437877379,0.8864,3747.8,3747.0,0.55]
["bitfinex","ETHUSD",1753437877591,0.8864,3747.8,3746.9,0.8509]
["bitfinex","ETHUSD",1753437877592,0.8864,3747.8,3747.2,2.66865429]
["bitfinex","ETHUSD",1753437877881,0.8864,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753437878392,0.8864,3748.8,3747.8,0.8631]
["bitfinex","ETHUSD",1753437878682,0.8864,3748.8,3747.7,5.1302]
["bitfinex","ETHUSD",1753437878683,2.66823627,3747.8,3747.7,4.532]
["bitfinex","ETHUSD",1753437878868,4.2570599,3747.8,3747.7,4.532]
["bitfinex","ETHUSD",1753437879180,3.99023206,3747.8,3747.7,4.532]
["bitfinex","ETHUSD",1753437879476,2.66835205,3747.7,3746.7,0.8631]
["bitfinex","ETHUSD",1753437879677,2.66838004,3747.6,3747.0,4.532]
["bitfinex","ETHUSD",1753437879892,0.4356,3748.4,3747.2,0.55]
["bitfinex","ETHUSD",1753437880046,0.8864,3748.2,3747.2,0.20339525]
["bitfinex","ETHUSD",1753437880242,2.66836759,3747.7,3747.1,5.6251]
["bitfinex","ETHUSD",1753437880449,0.8864,3747.6,3747.1,4.531]
["bitfinex","ETHUSD",1753437880781,2.66717469,3749.3,3747.1,4.531]
["bitfinex","ETHUSD",1753437880782,1.322,3747.5,3747.1,4.531]
["bitfinex","ETHUSD",1753437880994,0.8864,3747.4,3747.1,4.531]
["bitfinex","ETHUSD",1753437881480,0.8864,3747.3,3747.1,4.531]
["bitfinex","ETHUSD",1753437881981,0.8864,3747.2,3747.1,4.531]
["bitfinex","ETHUSD",1753437882185,1.322,3747.2,3746.3,0.8631]
["bitfinex","ETHUSD",1753437882356,2.66848518,3747.5,3746.6,2.66902767]
["bitfinex","ETHUSD",1753437882562,2.66848518,3747.5,3746.7,1.12170307]
["bitfinex","ETHUSD",1753437882747,2.66848518,3747.5,3746.8,4.53]
["bitfinex","ETHUSD",1753437882950,0.8864,3747.4,3746.8,4.73285473]
["bitfinex","ETHUSD",1753437883487,2.66887293,3746.9,3746.8,4.73285473]
["bitfinex","ETHUSD",1753437883649,0.8864,3747.2,3746.8,4.53]
["bitfinex","ETHUSD",1753437883843,0.8864,3747.1,3746.8,4.53]
["bitfinex","ETHUSD",1753437884058,2.66887293,3746.9,3746.8,4.53]
["bitfinex","ETHUSD",1753437884387,3.55527293,3746.9,3746.8,4.53]
["bitfinex","ETHUSD",1753437884686,2.1222,3748.1,3746.9,0.8631]
["bitfinex","ETHUSD",1753437884893,2.1222,3748.1,3747.0,1.46088801]
["bitfinex","ETHUSD",1753437885053,2.1222,3748.1,3747.2,2.66865778]
["bitfinex","ETHUSD",1753437885054,2.66808964,3748.0,3747.2,2.66865778]
["bitfinex","ETHUSD",1753437885252,2.66808964,3748.0,3747.3,4.529]
["bitfinex","ETHUSD",1753437885461,4.79022827,3748.1,3747.3,4.529]
["bitfinex","ETHUSD",1753437885795,2.1222,3748.1,3747.7,2.66824962]
["bitfinex","ETHUSD",1753437885946,0.8864,3748.5,3747.8,8.1070985]
["bitfinex","ETHUSD",1753437886147,1.2092,3748.7,3747.9,4.528]
["bitfinex","ETHUSD",1753437886380,1.2092,3748.7,3747.4,0.4529]
["bitfinex","ETHUSD",1753437886381,0.8864,3748.6,3747.4,0.4529]
["bitfinex","ETHUSD",1753437886571,0.002,3748.2,3747.5,4.528]
["bitfinex","ETHUSD",1753437886746,0.8864,3748.1,3747.5,1.2251]
["bitfinex","ETHUSD",1753437886946,0.8864,3748.1,3747.3,6.407]
["bitfinex","ETHUSD",1753437886947,3.55442518,3748.1,3747.6,4.528]
["bitfinex","ETHUSD",1753437887142,2.66830322,3747.7,3747.6,4.528]
["bitfinex","ETHUSD",1753437887383,3.9900938,3748.0,3747.3,6.407]
["bitfinex","ETHUSD",1753437887384,2.66851683,3747.4,3747.3,6.407]
["bitfinex","ETHUSD",1753437887547,0.8864,3747.4,3747.3,10.935]
["bitfinex","ETHUSD",1753437887759,2.66851683,3747.4,3747.3,6.407]
["bitfinex","ETHUSD",1753437888087,3.55491683,3747.4,3747.3,4.528]
["bitfinex","ETHUSD",1753437888291,0.8864,3747.4,3747.3,4.528]
["bitfinex","ETHUSD",1753437888664,0.004,3747.5,3747.3,4.6616]
["bitfinex","ETHUSD",1753437888982,0.004,3747.5,3747.3,5.12776]
["bitfinex","ETHUSD",1753437889690,2.66851683,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753437889854,0.8904,3747.5,3747.3,4.6606]
["bitfinex","ETHUSD",1753437890052,0.004,3747.5,3747.4,4.527]
["bitfinex","ETHUSD",1753437890382,2.67244563,3747.5,3747.4,4.527]
["bitfinex","ETHUSD",1753437890751,0.004,3747.5,3747.4,4.527]
["bitfinex","ETHUSD",1753437891259,2.67244563,3747.5,3747.4,4.527]
["bitfinex","ETHUSD",1753437892390,3.55884563,3747.5,3747.4,4.527]
["bitfinex","ETHUSD",1753437892586,2.66851683,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753437892889,2.66851683,3747.4,3747.3,4.6606]
["bitfinex","ETHUSD",1753437893085,0.004,3747.5,3747.3,4.6606]
["bitfinex","ETHUSD",1753437893591,3.55491683,3747.4,3747.3,4.6606]
["bitfinex","ETHUSD",1753437893774,0.004,3747.5,3747.3,4.6606]
["bitfinex","ETHUSD",1753437894098,0.004,3747.5,3745.5,2.6698066]
["bitfinex","ETHUSD",1753437894099,0.004,3747.5,3733.8,0.001]
["bitfinex","ETHUSD",1753437894392,2.77279627,3741.4,3741.3,5.99847144]
["bitfinex","ETHUSD",1753437894691,2.67279627,3741.4,3741.3,4.654]
["bitfinex","ETHUSD",1753437894896,2.67279627,3741.4,3741.3,5.1194]
["bitfinex","ETHUSD",1753437895081,2.67279627,3741.4,3741.3,3.67540203]
["bitfinex","ETHUSD",1753437895082,0.57399954,3741.4,3741.3,3.67540203]
["bitfinex","ETHUSD",1753437895395,3.9178716,3741.4,3739.8,6.8706]
["bitfinex","ETHUSD",1753437895686,0.294,3741.5,3739.8,6.8706]
["bitfinex","ETHUSD",1753437895687,1.91086789,3740.2,3739.8,6.8706]
["bitfinex","ETHUSD",1753437895875,2.48486743,3740.1,3739.9,0.68706]
["bitfinex","ETHUSD",1753437896075,0.7296,3741.5,3739.9,0.68706]
["bitfinex","ETHUSD",1753437896076,0.57399954,3740.0,3739.9,0.68706]
["bitfinex","ETHUSD",1753437896282,0.57399954,3740.0,3739.9,5.35806]
["bitfinex","ETHUSD",1753437896455,0.57399954,3740.0,3739.9,5.37142419]
["bitfinex","ETHUSD",1753437896654,0.57399954,3740.0,3739.9,0.68706]
["bitfinex","ETHUSD",1753437896854,0.57399954,3740.0,3739.9,5.35706]
["bitfinex","ETHUSD",1753437897092,0.57399954,3740.0,3739.9,0.68706]
["bitfinex","ETHUSD",1753437897388,0.57399954,3740.0,3739.8,6.406]
["bitfinex","ETHUSD",1753437897688,0.4356,3741.0,3739.9,4.665]
["bitfinex","ETHUSD",1753437898007,1.1969,3740.7,3735.1,1.605]
["bitfinex","ETHUSD",1753437898196,1.1969,3740.7,3731.9,1.1354]
["bitfinex","ETHUSD",1753437898197,1.3026066,3738.6,3732.7,3.333]
["bitfinex","ETHUSD",1753437898491,0.1,3734.3,3733.0,0.4646]
["bitfinex","ETHUSD",1753437898662,2.67722528,3735.3,3733.0,1.6605]
["bitfinex","ETHUSD",1753437898864,2.6770178,3735.5,3733.1,1.91705249]
["bitfinex","ETHUSD",1753437899050,0.03346272,3735.6,3733.2,0.4646]
["bitfinex","ETHUSD",1753437899254,0.03346272,3735.6,3733.3,0.02678595]
["bitfinex","ETHUSD",1753437899454,2.6774217,3735.0,3733.4,0.4646]
["bitfinex","ETHUSD",1753437899702,0.03346272,3735.6,3733.4,0.4646]
["bitfinex","ETHUSD",1753437899703,0.02001908,3735.3,3733.4,0.4646]
["bitfinex","ETHUSD",1753437899859,2.67716113,3735.3,3733.3,6.41]
["bitfinex","ETHUSD",1753437900057,2.6784301,3733.6,3733.4,5.1]
["bitfinex","ETHUSD",1753437900252,0.02001908,3734.5,3733.5,5.099]
["bitfinex","ETHUSD",1753437900530,2.6770178,3735.5,3733.5,5.099]
["bitfinex","ETHUSD",1753437900799,0.02001908,3735.5,3733.6,5.1227838]
["bitfinex","ETHUSD",1753437901011,2.67825983,3733.8,3733.6,0.4913838]
["bitfinex","ETHUSD",1753437901157,8.79490294,3735.2,3733.7,6.415]
["bitfinex","ETHUSD",1753437901360,2.67845185,3733.5,3733.4,6.415]
["bitfinex","ETHUSD",1753437901565,0.56717439,3733.5,3733.4,5.1]
["bitfinex","ETHUSD",1753437901820,0.56717439,3733.5,3733.4,5.5646]
["bitfinex","ETHUSD",1753437902307,0.56717439,3733.5,3733.4,0.4646]
["bitfinex","ETHUSD",1753437902593,1.41773163,3734.5,3733.4,9.4508]
["bitfinex","ETHUSD",1753437902897,1.41773163,3734.3,3733.5,6.8796]
["bitfinex","ETHUSD",1753437903197,1.41451797,3733.6,3732.8,5.102]
["bitfinex","ETHUSD",1753437903381,1.91086789,3734.1,3731.7,7.5755]
["bitfinex","ETHUSD",1753437903382,1.91086789,3733.2,3732.1,0.4646]
["bitfinex","ETHUSD",1753437903586,1.41140031,3732.5,3732.0,5.103]
["bitfinex","ETHUSD",1753437904091,2.67941094,3732.2,3732.0,5.103]
["bitfinex","ETHUSD",1753437904306,2.67941094,3732.2,3730.8,0.4646]
["bitfinex","ETHUSD",1753437904307,0.02001908,3732.2,3731.4,5.105]
["bitfinex","ETHUSD",1753437904498,2.6794566,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753437904696,2.67982975,3731.6,3730.8,0.4646]
["bitfinex","ETHUSD",1753437904912,1.87788415,3731.1,3730.5,5.1]
["bitfinex","ETHUSD",1753437905191,1.40856911,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1753437905366,1.87788415,3730.8,3730.5,0.02680605]
["bitfinex","ETHUSD",1753437905585,1.40463113,3730.7,3730.6,0.599]
["bitfinex","ETHUSD",1753437905785,2.38858486,3731.7,3730.6,0.4646]
["bitfinex","ETHUSD",1753437905786,1.87788415,3731.0,3730.6,0.4646]
["bitfinex","ETHUSD",1753437906010,1.87788415,3730.8,3730.6,1.8005]
["bitfinex","ETHUSD",1753437906217,2.38858486,3731.2,3730.9,0.1344]
["bitfinex","ETHUSD",1753437906382,2.38858486,3731.1,3731.0,0.469]
["bitfinex","ETHUSD",1753437906723,3.34387206,3731.2,3731.1,0.1344]
["bitfinex","ETHUSD",1753437906894,4.76741311,3732.0,3731.0,5.091]
["bitfinex","ETHUSD",1753437907082,4.76741311,3732.0,3731.1,0.469]
["bitfinex","ETHUSD",1753437907276,4.76741311,3732.0,3731.0,0.62934098]
["bitfinex","ETHUSD",1753437907479,4.76741311,3731.4,3731.0,0.62934098]
["bitfinex","ETHUSD",1753437907701,4.76741311,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1753437908127,6.19763705,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1753437908327,6.19763705,3732.5,3732.4,1.07700148]
["bitfinex","ETHUSD",1753437908626,7.62786098,3733.4,3732.4,1.07700148]
["bitfinex","ETHUSD",1753437908627,7.62786098,3733.4,3732.5,2.67916945]
["bitfinex","ETHUSD",1753437908799,7.62786098,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753437908998,7.62786098,3733.4,3733.3,7.75559534]
["bitfinex","ETHUSD",1753437909195,7.62786098,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753437909395,7.62786098,3733.7,3733.6,3.14738011]
["bitfinex","ETHUSD",1753437909396,6.3466187,3733.7,3733.6,3.14738011]
["bitfinex","ETHUSD",1753437909621,1.48226996,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753437909913,9.53482623,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753437910231,11.4417914,3736.2,3734.5,2.67773463]
["bitfinex","ETHUSD",1753437910232,11.4417914,3736.2,3734.7,0.55]
["bitfinex","ETHUSD",1753437910516,11.4417914,3736.2,3735.9,2.67672317]
["bitfinex","ETHUSD",1753437910703,11.4417914,3736.2,3736.0,2.20019479]
["bitfinex","ETHUSD",1753437910903,11.4417914,3736.2,3736.1,0.55]
["bitfinex","ETHUSD",1753437911411,11.4417914,3736.2,3735.6,5.064]
["bitfinex","ETHUSD",1753437911591,0.4514,3736.6,3735.3,0.55]
["bitfinex","ETHUSD",1753437911923,0.03345376,3736.5,3735.2,5.065]
["bitfinex","ETHUSD",1753437912084,0.03345376,3736.5,3734.6,3.0]
["bitfinex","ETHUSD",1753437912085,0.03345376,3736.5,3735.1,5.062]
["bitfinex","ETHUSD",1753437912415,0.4514,3736.4,3735.0,5.062]
["bitfinex","ETHUSD",1753437912617,2.67686826,3735.8,3735.0,5.062]
["bitfinex","ETHUSD",1753437912817,0.03345555,3736.3,3735.0,5.062]
["bitfinex","ETHUSD",1753437913029,0.4514,3736.4,3735.0,5.062]
["bitfinex","ETHUSD",1753437913196,2.67699733,3735.6,3734.5,0.55]
["bitfinex","ETHUSD",1753437913516,0.4514,3736.2,3734.7,0.55]
["bitfinex","ETHUSD",1753437913517,2.67666782,3736.0,3734.7,0.55]
["bitfinex","ETHUSD",1753437913693,2.67666782,3736.0,3734.9,0.55]
["bitfinex","ETHUSD",1753437913901,1.62795913,3735.9,3733.8,0.469]
["bitfinex","ETHUSD",1753437914101,0.4514,3735.8,3733.1,0.469]
["bitfinex","ETHUSD",1753437914324,1.1431,3735.3,3732.7,0.469]
["bitfinex","ETHUSD",1753437914496,2.67730448,3735.1,3732.8,0.02678954]
["bitfinex","ETHUSD",1753437914685,5.054,3735.2,3732.1,0.001]
["bitfinex","ETHUSD",1753437914686,2.67808509,3734.1,3732.1,0.47]
["bitfinex","ETHUSD",1753437914890,5.052,3734.6,3732.5,1.383]
["bitfinex","ETHUSD",1753437915103,16.52249619,3734.7,3733.2,2.67865734]
["bitfinex","ETHUSD",1753437915304,2.67788818,3734.3,3732.8,2.67889678]
["bitfinex","ETHUSD",1753437915515,0.03347078,3734.6,3732.6,0.469]
["bitfinex","ETHUSD",1753437915714,1.1431,3735.3,3732.5,4.383]
["bitfinex","ETHUSD",1753437915715,1.1431,3735.3,3733.4,0.469]
["bitfinex","ETHUSD",1753437915919,1.1431,3735.3,3733.7,0.55]
["bitfinex","ETHUSD",1753437916230,0.4514,3735.6,3734.5,2.67769555]
["bitfinex","ETHUSD",1753437916431,0.4514,3735.6,3734.5,0.55]
["bitfinex","ETHUSD",1753437916645,1.1431,3736.0,3734.6,2.67766293]
["bitfinex","ETHUSD",1753437916939,2.67696013,3735.6,3734.2,0.55]
["bitfinex","ETHUSD",1753437917118,0.4514,3735.5,3733.8,0.469]
["bitfinex","ETHUSD",1753437917315,0.4514,3735.5,3733.6,0.001]
["bitfinex","ETHUSD",1753437917526,5.07246361,3735.4,3733.6,0.001]
["bitfinex","ETHUSD",1753437917739,0.1336,3734.9,3734.4,0.1336]
["bitfinex","ETHUSD",1753437918032,1.1431,3734.4,3734.0,0.1336]
["bitfinex","ETHUSD",1753437918236,2.67802147,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753437918748,0.48487526,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753437919029,0.4514,3734.1,3733.7,0.1336]
["bitfinex","ETHUSD",1753437919195,0.1336,3734.2,3733.7,0.1336]
["bitfinex","ETHUSD",1753437919396,5.028,3734.3,3734.0,0.1336]
["bitfinex","ETHUSD",1753437919597,5.06147347,3734.3,3734.0,0.1336]
["bitfinex","ETHUSD",1753437919833,0.4514,3734.2,3734.0,0.1336]
["bitfinex","ETHUSD",1753437920040,5.028,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753437920244,5.4794,3734.1,3733.6,0.001]
["bitfinex","ETHUSD",1753437920414,5.4794,3734.1,3733.8,0.1336]
["bitfinex","ETHUSD",1753437920668,2.6775417,3734.8,3733.7,0.55]
["bitfinex","ETHUSD",1753437920669,2.67751954,3734.8,3733.7,0.55]
["bitfinex","ETHUSD",1753437920853,2.67751954,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753437921052,0.4514,3734.8,3733.8,0.02678236]
["bitfinex","ETHUSD",1753437921255,5.019,3734.7,3733.9,0.02678164]
["bitfinex","ETHUSD",1753437921505,3.84607541,3735.1,3734.7,0.1336]
["bitfinex","ETHUSD",1753437921506,1.1687,3735.1,3734.7,0.1336]
["bitfinex","ETHUSD",1753437921707,5.017,3734.8,3734.0,0.55]
["bitfinex","ETHUSD",1753437922182,2.67751954,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753437922401,0.4514,3734.8,3733.7,0.55]
["bitfinex","ETHUSD",1753437922561,5.01,3734.7,3733.7,0.55]
["bitfinex","ETHUSD",1753437922884,2.67798154,3734.2,3733.6,0.001]
["bitfinex","ETHUSD",1753437923119,2.67789018,3734.3,3733.6,0.001]
["bitfinex","ETHUSD",1753437923287,5.008,3734.2,3733.6,0.001]
["bitfinex","ETHUSD",1753437923589,5.04147437,3734.2,3733.6,0.001]
["bitfinex","ETHUSD",1753437923801,5.003,3734.1,3733.6,0.001]
["bitfinex","ETHUSD",1753437924085,2.67830838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753437924254,5.001,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753437924457,0.4514,3734.0,3733.6,0.001]
["bitfinex","ETHUSD",1753437924657,0.4514,3734.9,3733.6,0.001]
["bitfinex","ETHUSD",1753437924876,0.4514,3734.9,3733.6,0.551]
["bitfinex","ETHUSD",1753437924877,2.67775063,3734.5,3733.6,0.551]
["bitfinex","ETHUSD",1753437925077,4.999,3734.8,3733.6,0.001]
["bitfinex","ETHUSD",1753437925263,2.67796707,3734.2,3733.6,0.001]
["bitfinex","ETHUSD",1753437925454,2.7115562,3734.1,3733.6,0.001]
["bitfinex","ETHUSD",1753437925652,4.994,3734.0,3733.6,0.001]
["bitfinex","ETHUSD",1753437926195,2.67816495,3733.9,3733.6,0.001]
["bitfinex","ETHUSD",1753437926774,2.67830838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753437927372,0.4514,3734.1,3733.6,0.001]
["bitfinex","ETHUSD",1753437927558,4.987,3734.0,3733.6,0.001]
["bitfinex","ETHUSD",1753437927904,0.4514,3734.1,3733.8,0.55]
["bitfinex","ETHUSD",1753437928082,0.4514,3734.1,3733.6,0.001]
["bitfinex","ETHUSD",1753437928285,2.67814817,3734.0,3733.6,0.001]
["bitfinex","ETHUSD",1753437928468,0.4514,3734.1,3733.6,0.001]
["bitfinex","ETHUSD",1753437928658,2.67809319,3734.0,3733.6,0.001]
["bitfinex","ETHUSD",1753437929107,2.67818678,3733.9,3733.6,0.001]
["bitfinex","ETHUSD",1753437929397,0.24980733,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753437929597,0.24980733,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753437930160,0.03347706,3733.9,3733.6,0.001]
["bitfinex","ETHUSD",1753437930360,2.67809319,3734.0,3733.6,0.001]
["bitfinex","ETHUSD",1753437930585,2.92798524,3733.9,3733.6,0.001]
["bitfinex","ETHUSD",1753437930798,0.28330627,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753437930995,0.24982832,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753437931183,0.24983019,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753437931405,0.4514,3734.1,3733.7,0.55]
["bitfinex","ETHUSD",1753437931615,0.24980194,3734.0,3733.7,0.55]
["bitfinex","ETHUSD",1753437931776,0.4514,3734.1,3734.0,6.22809319]
["bitfinex","ETHUSD",1753437931978,1.6307,3735.9,3734.3,0.55]
["bitfinex","ETHUSD",1753437932322,0.24974842,3735.8,3735.4,0.55]
["bitfinex","ETHUSD",1753437932640,0.24974842,3735.8,3734.7,2.6775314]
["bitfinex","ETHUSD",1753437932641,0.24974842,3735.7,3734.8,0.57677519]
["bitfinex","ETHUSD",1753437932775,0.1356,3736.0,3735.4,2.67706837]
["bitfinex","ETHUSD",1753437932776,0.24974842,3735.6,3735.4,2.67706837]
["bitfinex","ETHUSD",1753437932973,0.24974842,3735.5,3735.4,0.55]
["bitfinex","ETHUSD",1753437933383,0.24974842,3735.5,3735.4,0.6836]
["bitfinex","ETHUSD",1753437934133,0.24974842,3735.5,3735.4,3.36068946]
["bitfinex","ETHUSD",1753437934307,0.24974842,3735.5,3735.4,0.6836]
["bitfinex","ETHUSD",1753437934679,0.24974842,3735.5,3735.4,3.36068946]
["bitfinex","ETHUSD",1753437935908,0.24974842,3735.5,3735.4,0.6836]
["bitfinex","ETHUSD",1753437937194,0.2498002,3735.5,3735.4,0.6836]
["bitfinex","ETHUSD",1753437937526,0.2498002,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753437937902,0.2498002,3735.5,3735.4,3.22708946]
["bitfinex","ETHUSD",1753437938104,0.002,3736.0,3735.9,0.55]
["bitfinex","ETHUSD",1753437938304,0.25169899,3736.0,3735.9,3.22673117]
["bitfinex","ETHUSD",1753437939115,0.25169899,3736.0,3735.9,8.15073117]
["bitfinex","ETHUSD",1753437939646,0.002,3736.0,3735.9,5.47]
["bitfinex","ETHUSD",1753437939795,0.002,3736.0,3735.4,2.67703578]
["bitfinex","ETHUSD",1753437940001,0.25440418,3735.9,3735.6,0.55]
["bitfinex","ETHUSD",1753437940220,0.2496192,3735.8,3735.5,0.55]
["bitfinex","ETHUSD",1753437940419,0.25440418,3735.7,3735.3,4.915]
["bitfinex","ETHUSD",1753437940606,0.2496192,3735.6,3735.2,3.0]
["bitfinex","ETHUSD",1753437940823,0.25440418,3735.5,3733.7,6.427]
["bitfinex","ETHUSD",1753437941019,2.67750284,3734.9,3734.0,4.917]
["bitfinex","ETHUSD",1753437941338,0.25440418,3734.8,3734.3,2.67787804]
["bitfinex","ETHUSD",1753437941496,0.2496192,3734.7,3734.0,4.917]
["bitfinex","ETHUSD",1753437941696,0.25440418,3734.6,3734.1,2.67802147]
["bitfinex","ETHUSD",1753437941896,0.2496192,3734.5,3734.0,7.59507251]
["bitfinex","ETHUSD",1753437942131,0.25440418,3734.4,3734.0,7.59507251]
["bitfinex","ETHUSD",1753437942328,0.2496192,3734.3,3733.7,6.427]
["bitfinex","ETHUSD",1753437942528,0.2544758,3734.2,3733.6,0.001]
["bitfinex","ETHUSD",1753437942707,0.00478498,3734.2,3733.7,2.67830838]
["bitfinex","ETHUSD",1753437942911,0.24971247,3734.1,3733.7,2.67829659]
["bitfinex","ETHUSD",1753437943109,0.24971247,3734.1,3733.6,0.001]
["bitfinex","ETHUSD",1753437943110,0.25450097,3734.0,3733.6,0.001]
["bitfinex","ETHUSD",1753437943427,0.00478498,3734.0,3733.6,0.001]
["bitfinex","ETHUSD",1753437943798,2.67830838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753437943999,0.24973814,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753437944194,2.92804652,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753437944399,2.96152537,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753437944808,2.92804652,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753437945329,0.24973814,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753437945526,1.6477,3733.9,3733.6,0.001]
["bitfinex","ETHUSD",1753437945725,0.00478498,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753437946434,0.00478498,3733.8,3733.1,4.895]
["bitfinex","ETHUSD",1753437946435,0.00478498,3733.8,3732.8,0.001]
["bitfinex","ETHUSD",1753437946623,2.67845538,3733.5,3732.8,0.001]
["bitfinex","ETHUSD",1753437946803,0.00478498,3733.4,3732.8,0.001]
["bitfinex","ETHUSD",1753437947414,0.03348244,3733.3,3732.8,0.001]
["bitfinex","ETHUSD",1753437947739,2.67875822,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1753437947941,0.00478498,3733.0,3732.8,0.1346]
["bitfinex","ETHUSD",1753437949017,2.67888237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753437949917,2.98088237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753437950339,1.5946,3732.9,3732.1,0.001]
["bitfinex","ETHUSD",1753437950640,0.07998975,3733.9,3732.3,0.55]
["bitfinex","ETHUSD",1753437950641,0.00478498,3732.8,3732.3,0.55]
["bitfinex","ETHUSD",1753437951053,0.00478498,3732.8,3732.2,0.55]
["bitfinex","ETHUSD",1753437951236,0.00478498,3732.8,3732.1,0.001]
["bitfinex","ETHUSD",1753437951442,0.00478498,3732.8,3732.1,0.551]
["bitfinex","ETHUSD",1753437951641,2.67907929,3732.7,3732.1,0.551]
["bitfinex","ETHUSD",1753437951837,2.71739994,3732.6,3732.1,0.001]
["bitfinex","ETHUSD",1753437952044,0.0382737,3732.6,3732.1,0.001]
["bitfinex","ETHUSD",1753437952853,1e-08,3732.6,3732.5,5.67916945]
["bitfinex","ETHUSD",1753437953051,0.302,3734.8,3732.6,3.0]
["bitfinex","ETHUSD",1753437953213,0.302,3734.8,3733.5,2.67839013]
["bitfinex","ETHUSD",1753437953214,2.67759123,3734.7,3733.5,2.67839013]
["bitfinex","ETHUSD",1753437953421,0.55123159,3734.8,3733.7,0.55]
["bitfinex","ETHUSD",1753437953739,8.79490294,3734.5,3733.4,0.55]
["bitfinex","ETHUSD",1753437953940,0.33547257,3734.4,3733.3,4.904]
["bitfinex","ETHUSD",1753437954143,0.002,3733.6,3733.4,0.55]
["bitfinex","ETHUSD",1753437954343,0.002,3733.6,3733.5,1.0041]
["bitfinex","ETHUSD",1753437955256,0.002,3733.6,3733.5,5.451]
["bitfinex","ETHUSD",1753437955752,0.002,3733.6,3733.5,4.897]
["bitfinex","ETHUSD",1753437955953,0.002,3733.6,3733.4,0.55]
["bitfinex","ETHUSD",1753437956156,0.002,3733.6,3733.5,4.895]
["bitfinex","ETHUSD",1753437956336,0.002,3733.6,3732.7,4.893]
["bitfinex","ETHUSD",1753437956536,0.002,3733.6,3732.9,0.4541]
["bitfinex","ETHUSD",1753437956847,0.002,3733.6,3733.5,0.55]
["bitfinex","ETHUSD",1753437957049,0.002,3733.6,3733.5,8.12345185]
["bitfinex","ETHUSD",1753437957244,0.002,3733.6,3732.1,0.33010888]
["bitfinex","ETHUSD",1753437957547,0.002,3733.6,3732.9,0.55]
["bitfinex","ETHUSD",1753437957858,0.002,3733.6,3733.2,2.67865608]
["bitfinex","ETHUSD",1753437958058,0.002,3733.6,3733.3,4.9]
["bitfinex","ETHUSD",1753437958426,0.002,3733.6,3733.2,0.55]
["bitfinex","ETHUSD",1753437958622,0.002,3733.6,3733.3,4.892]
["bitfinex","ETHUSD",1753437958826,0.002,3733.6,3733.3,5.3461]
["bitfinex","ETHUSD",1753437959246,0.002,3733.6,3732.7,2.67897199]
["bitfinex","ETHUSD",1753437959557,0.002,3733.6,3732.6,2.67907858]
["bitfinex","ETHUSD",1753437959558,2.67849862,3733.5,3732.6,2.67907858]
["bitfinex","ETHUSD",1753437959759,2.67866128,3733.3,3733.0,0.1336]
["bitfinex","ETHUSD",1753437959986,0.002,3733.6,3733.1,0.4541]
["bitfinex","ETHUSD",1753437960259,0.002,3733.6,3733.5,0.55]
["bitfinex","ETHUSD",1753437960437,0.002,3733.6,3733.5,5.438]
["bitfinex","ETHUSD",1753437960639,0.002,3733.6,3733.5,6.0257]
["bitfinex","ETHUSD",1753437960849,0.002,3733.6,3733.5,0.1336]
["bitfinex","ETHUSD",1753437961034,0.002,3733.6,3732.6,0.48089097]
["bitfinex","ETHUSD",1753437961358,6.92838213,3732.9,3732.3,0.001]
["bitfinex","ETHUSD",1753437961523,2.67924123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753437961727,1.64449051,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753437961955,1.611,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753437962525,1.611,3732.4,3732.1,0.001]
["bitfinex","ETHUSD",1753437962526,2.67931302,3732.3,3732.1,0.001]
["bitfinex","ETHUSD",1753437962733,2.67938481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753437962963,1.611,3732.4,3732.1,0.001]
["bitfinex","ETHUSD",1753437963165,2.67938481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753437963464,1.5,3733.0,3732.3,0.55]
["bitfinex","ETHUSD",1753437963650,6.93038213,3733.6,3732.6,0.55]
["bitfinex","ETHUSD",1753437963837,6.93038213,3733.6,3732.9,3.22886698]
["bitfinex","ETHUSD",1753437964480,0.03348064,3733.5,3732.8,4.905]
["bitfinex","ETHUSD",1753437964633,6.93038213,3733.6,3732.5,0.55]
["bitfinex","ETHUSD",1753437964966,6.93038213,3733.6,3730.4,1.3365]
["bitfinex","ETHUSD",1753437964967,2.67938481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753437965141,2.71287712,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753437965471,6.92838213,3731.8,3730.8,0.001]
["bitfinex","ETHUSD",1753437966179,2.67974381,3731.7,3730.8,0.001]
["bitfinex","ETHUSD",1753437966381,9.60807502,3731.8,3730.8,0.001]
["bitfinex","ETHUSD",1753437966684,2.67981562,3731.6,3730.8,0.001]
["bitfinex","ETHUSD",1753437966883,2.68001149,3731.4,3730.8,0.001]
["bitfinex","ETHUSD",1753437967185,2.68000427,3731.4,3730.8,0.001]
["bitfinex","ETHUSD",1753437967354,1.8143,3731.6,3730.8,0.001]
["bitfinex","ETHUSD",1753437967556,2.68003354,3731.3,3730.8,0.001]
["bitfinex","ETHUSD",1753437967765,0.27751075,3731.5,3730.8,0.001]
["bitfinex","ETHUSD",1753437967766,2.68010378,3731.2,3730.8,0.001]
["bitfinex","ETHUSD",1753437968100,2.68015709,3731.2,3730.8,0.001]
["bitfinex","ETHUSD",1753437968390,1.5123,3731.6,3731.0,0.55]
["bitfinex","ETHUSD",1753437968564,1.5123,3731.6,3730.8,0.001]
["bitfinex","ETHUSD",1753437968764,3.0,3731.4,3729.8,0.4688]
["bitfinex","ETHUSD",1753437968970,2.68043292,3730.8,3729.8,0.4688]
["bitfinex","ETHUSD",1753437969169,1.5774,3730.5,3729.8,0.001]
["bitfinex","ETHUSD",1753437969403,2.68067767,3730.4,3729.8,0.001]
["bitfinex","ETHUSD",1753437969557,3.10993102,3730.3,3729.8,0.001]
["bitfinex","ETHUSD",1753437969761,2.68083246,3730.2,3729.8,0.001]
["bitfinex","ETHUSD",1753437969963,2.68074875,3730.4,3729.8,0.001]
["bitfinex","ETHUSD",1753437970164,0.03350936,3730.3,3729.8,0.001]
["bitfinex","ETHUSD",1753437970606,2.71430816,3730.3,3729.8,0.001]
["bitfinex","ETHUSD",1753437970801,0.73074191,3730.3,3729.8,0.001]
["bitfinex","ETHUSD",1753437971096,0.73074191,3730.3,3730.1,0.1344]
["bitfinex","ETHUSD",1753437971295,0.03350936,3730.3,3730.2,0.55]
["bitfinex","ETHUSD",1753437971454,0.1336,3731.4,3730.3,0.55]
["bitfinex","ETHUSD",1753437971790,0.1336,3731.4,3730.3,3.23072611]
["bitfinex","ETHUSD",1753437971791,2.68011452,3731.2,3730.3,3.23072611]
["bitfinex","ETHUSD",1753437972100,0.1336,3731.4,3730.9,0.1344]
["bitfinex","ETHUSD",1753437972303,0.1336,3731.5,3730.9,0.1344]
["bitfinex","ETHUSD",1753437972797,2.68030494,3731.0,3730.6,0.1344]
["bitfinex","ETHUSD",1753437972956,0.1344,3731.1,3730.6,0.1344]
["bitfinex","ETHUSD",1753437972957,0.28147049,3730.9,3730.6,0.1344]
["bitfinex","ETHUSD",1753437973159,0.1344,3731.1,3726.7,4.20486778]
["bitfinex","ETHUSD",1753437973160,8.84198994,3731.1,3729.8,0.001]
["bitfinex","ETHUSD",1753437973386,8.84198994,3731.1,3730.3,0.1344]
["bitfinex","ETHUSD",1753437973387,2.68046472,3730.7,3730.3,0.1344]
["bitfinex","ETHUSD",1753437973596,2.71406729,3730.6,3730.3,0.1344]
["bitfinex","ETHUSD",1753437973793,2.68060962,3730.5,3730.3,0.1344]
["bitfinex","ETHUSD",1753437973997,0.03350847,3730.4,3730.3,0.1344]
["bitfinex","ETHUSD",1753437974180,0.03350757,3730.5,3730.3,0.1344]
["bitfinex","ETHUSD",1753437974379,2.68040642,3730.8,3730.3,0.1344]
["bitfinex","ETHUSD",1753437974702,0.37090952,3730.7,3730.3,0.1344]
["bitfinex","ETHUSD",1753437974884,2.68054868,3730.6,3730.3,0.1344]
["bitfinex","ETHUSD",1753437975058,0.37090952,3730.7,3729.8,0.001]
["bitfinex","ETHUSD",1753437975394,2.68060372,3730.6,3729.8,0.551]
["bitfinex","ETHUSD",1753437975596,0.57319356,3730.5,3729.8,3.23205955]
["bitfinex","ETHUSD",1753437975761,8.80848776,3731.1,3730.0,0.55]
["bitfinex","ETHUSD",1753437975961,2.68043685,3730.8,3730.0,0.55]
["bitfinex","ETHUSD",1753437976284,2.68046956,3730.7,3730.0,0.55]
["bitfinex","ETHUSD",1753437976476,11.48812029,3731.9,3730.3,0.55]
["bitfinex","ETHUSD",1753437976794,11.48812029,3731.9,3730.2,0.55]
["bitfinex","ETHUSD",1753437976795,2.68024098,3731.1,3730.2,0.55]
["bitfinex","ETHUSD",1753437977019,5.0441,3731.5,3730.2,0.55]
["bitfinex","ETHUSD",1753437977177,5.07759859,3731.5,3730.2,0.55]
["bitfinex","ETHUSD",1753437977373,0.18659859,3731.5,3730.2,0.55]
["bitfinex","ETHUSD",1753437977689,2.68019527,3731.1,3730.2,3.23080793]
["bitfinex","ETHUSD",1753437977995,2.7137093,3731.1,3730.0,3.23095688]
["bitfinex","ETHUSD",1753437978166,2.68065997,3730.5,3729.8,4.883]
["bitfinex","ETHUSD",1753437978362,2.68065987,3730.5,3729.8,4.88]
["bitfinex","ETHUSD",1753437978565,0.03350847,3730.4,3729.9,0.55]
["bitfinex","ETHUSD",1753437978799,2.14497262,3730.4,3729.8,0.001]
["bitfinex","ETHUSD",1753437978991,0.03350936,3730.3,3730.0,2.68094124]
["bitfinex","ETHUSD",1753437979196,2.68039909,3730.8,3730.1,0.55]
["bitfinex","ETHUSD",1753437979402,4.25233558,3730.9,3730.1,3.23087729]
["bitfinex","ETHUSD",1753437979567,1.6602,3731.4,3730.3,0.55]
["bitfinex","ETHUSD",1753437979764,2.68007932,3731.3,3730.6,0.55]
["bitfinex","ETHUSD",1753437980186,2.6798675,3731.6,3730.8,2.68037544]
["bitfinex","ETHUSD",1753437980502,6.5342,3731.9,3731.2,0.55]
["bitfinex","ETHUSD",1753437980503,4.33984537,3731.9,3731.2,0.55]
["bitfinex","ETHUSD",1753437980695,1.6602,3731.9,3731.2,3.23010262]
["bitfinex","ETHUSD",1753437980916,4.871,3732.3,3730.8,0.4678]
["bitfinex","ETHUSD",1753437980917,4.868,3732.3,3731.4,0.55]
["bitfinex","ETHUSD",1753437981091,1.6622,3732.4,3731.4,0.55]
["bitfinex","ETHUSD",1753437981293,0.16622,3732.3,3731.6,0.55]
["bitfinex","ETHUSD",1753437981498,0.002,3732.4,3731.9,3.22957608]
["bitfinex","ETHUSD",1753437981694,0.002,3732.4,3731.7,2.67973275]
["bitfinex","ETHUSD",1753437981695,0.002,3732.4,3731.7,4.866]
["bitfinex","ETHUSD",1753437981890,2.67943188,3732.2,3731.4,0.55]
["bitfinex","ETHUSD",1753437982094,0.0334932,3732.1,3731.4,0.55]
["bitfinex","ETHUSD",1753437982296,2.95082091,3732.0,3731.4,0.55]
["bitfinex","ETHUSD",1753437982509,2.95082091,3732.0,3731.0,0.55]
["bitfinex","ETHUSD",1753437982510,2.67971908,3731.8,3731.0,0.55]
["bitfinex","ETHUSD",1753437982702,2.67958261,3732.0,3731.2,0.55]
["bitfinex","ETHUSD",1753437982891,0.002,3732.4,3730.9,5.413]
["bitfinex","ETHUSD",1753437982892,2.67969056,3731.8,3730.9,5.413]
["bitfinex","ETHUSD",1753437983104,2.67975633,3731.7,3730.9,8.09330132]
["bitfinex","ETHUSD",1753437983315,1.68369679,3731.7,3730.8,4.86]
["bitfinex","ETHUSD",1753437983508,2.67988901,3731.5,3730.8,4.86]
["bitfinex","ETHUSD",1753437983822,0.26796906,3731.8,3730.9,2.68031842]
["bitfinex","ETHUSD",1753437984027,2.6797759,3731.7,3731.0,0.55]
["bitfinex","ETHUSD",1753437984318,0.03349679,3731.7,3730.8,0.55]
["bitfinex","ETHUSD",1753437984532,2.67990218,3731.5,3730.8,0.55]
["bitfinex","ETHUSD",1753437984725,2.7134712,3731.4,3730.8,0.55]
["bitfinex","ETHUSD",1753437984924,2.71349547,3731.4,3730.3,0.4678]
["bitfinex","ETHUSD",1753437985141,2.68004581,3731.3,3730.9,0.1344]
["bitfinex","ETHUSD",1753437985435,3.74786639,3731.3,3730.9,0.1344]
["bitfinex","ETHUSD",1753437985587,1.06781717,3731.3,3730.9,0.1344]
["bitfinex","ETHUSD",1753437985921,1.06781717,3731.3,3730.7,0.55]
["bitfinex","ETHUSD",1753437985922,0.03350128,3731.2,3730.2,4.85]
["bitfinex","ETHUSD",1753437986226,2.68035387,3730.9,3730.6,0.1344]
["bitfinex","ETHUSD",1753437986432,2.68003709,3731.3,3730.7,1.0178]
["bitfinex","ETHUSD",1753437986922,2.68018376,3731.1,3730.6,0.55]
["bitfinex","ETHUSD",1753437987142,1.5119,3731.0,3730.0,0.55]
["bitfinex","ETHUSD",1753437987324,2.68026945,3731.0,3730.3,0.55]
["bitfinex","ETHUSD",1753437987522,0.29781739,3731.3,3730.2,0.55]
["bitfinex","ETHUSD",1753437987837,0.26796906,3731.8,3730.6,3.55]
["bitfinex","ETHUSD",1753437988043,1.5119,3730.6,3729.8,0.001]
["bitfinex","ETHUSD",1753437988353,1.03203878,3730.5,3729.8,0.001]
["bitfinex","ETHUSD",1753437988552,2.68103702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753437988752,2.68097279,3730.0,3729.8,0.001]
["bitfinex","ETHUSD",1753437989048,2.68096354,3730.1,3729.8,0.001]
["bitfinex","ETHUSD",1753437989420,2.68103702,3729.9,3729.0,0.001]
["bitfinex","ETHUSD",1753437989619,2.6815206,3729.3,3729.0,0.001]
["bitfinex","ETHUSD",1753437989805,0.03351925,3729.2,3729.0,0.001]
["bitfinex","ETHUSD",1753437990007,8.44993982,3729.5,3729.0,0.001]
["bitfinex","ETHUSD",1753437990207,2.68145101,3729.4,3729.0,0.001]
["bitfinex","ETHUSD",1753437990507,3.79459009,3729.4,3729.0,0.001]
["bitfinex","ETHUSD",1753437990740,2.6814821,3729.3,3729.0,0.001]
["bitfinex","ETHUSD",1753437990953,1.11313908,3729.4,3729.0,0.001]
["bitfinex","ETHUSD",1753437991374,4.19104007,3729.5,3729.0,0.001]
["bitfinex","ETHUSD",1753437991534,1.5097,3729.5,3729.0,0.001]
["bitfinex","ETHUSD",1753437992270,1.5097,3729.5,3729.0,2.6826369]
["bitfinex","ETHUSD",1753437992437,1.5097,3730.0,3729.4,2.68137882]
["bitfinex","ETHUSD",1753437992634,1.5097,3730.0,3729.4,2.68137926]
["bitfinex","ETHUSD",1753437992852,1.5097,3730.0,3729.1,0.55]
["bitfinex","ETHUSD",1753437993052,3.02921095,3730.0,3729.1,0.55]
["bitfinex","ETHUSD",1753437993253,0.03351296,3729.9,3729.5,2.68132326]
["bitfinex","ETHUSD",1753437993423,3.02921095,3730.0,3729.5,2.68132326]
["bitfinex","ETHUSD",1753437993828,3.02921095,3730.0,3729.0,0.4688]
["bitfinex","ETHUSD",1753437993829,2.6813329,3729.5,3729.0,0.001]
["bitfinex","ETHUSD",1753437994077,0.38768898,3729.5,3729.0,2.68263752]
["bitfinex","ETHUSD",1753437994368,2.68118208,3729.7,3729.0,2.68266802]
["bitfinex","ETHUSD",1753437994522,0.03351565,3729.6,3729.0,0.551]
["bitfinex","ETHUSD",1753437995027,0.03351565,3729.6,3729.0,2.68267846]
["bitfinex","ETHUSD",1753437995224,4.867,3729.8,3729.0,0.001]
["bitfinex","ETHUSD",1753437995478,4.867,3729.8,3729.2,2.68154027]
["bitfinex","ETHUSD",1753437995682,0.63767,3729.7,3729.2,2.68154027]
["bitfinex","ETHUSD",1753437995917,1.6212,3730.4,3729.3,0.4678]
["bitfinex","ETHUSD",1753437996057,1.6212,3731.3,3729.5,5.2082]
["bitfinex","ETHUSD",1753437996413,1.6212,3731.3,3730.4,0.1344]
["bitfinex","ETHUSD",1753437996568,1.20329114,3731.2,3730.1,0.02680893]
["bitfinex","ETHUSD",1753437996763,0.1344,3731.2,3730.8,2.68037108]
["bitfinex","ETHUSD",1753437997000,0.1344,3731.2,3730.7,0.1344]
["bitfinex","ETHUSD",1753437997504,0.1344,3731.2,3730.7,2.81486042]
["bitfinex","ETHUSD",1753437997675,0.1344,3731.2,3730.7,0.1344]
["bitfinex","ETHUSD",1753437998306,0.1344,3731.2,3730.8,2.68033526]
["bitfinex","ETHUSD",1753437998664,1.6575,3730.9,3729.0,0.001]
["bitfinex","ETHUSD",1753437998885,1.6575,3730.9,3729.1,3.13020014]
["bitfinex","ETHUSD",1753437998886,2.68084014,3730.2,3729.1,3.13020014]
["bitfinex","ETHUSD",1753437999174,2.68080062,3730.3,3729.1,0.4486]
["bitfinex","ETHUSD",1753437999386,2.68090946,3730.1,3729.5,0.55]
["bitfinex","ETHUSD",1753437999597,2.6810127,3730.0,3729.5,0.55]
["bitfinex","ETHUSD",1753437999807,2.6810127,3730.0,3729.4,0.55]
["bitfinex","ETHUSD",1753438000008,2.6810391,3729.9,3729.4,0.55]
["bitfinex","ETHUSD",1753438000170,0.03350757,3730.5,3729.4,3.23134676]
["bitfinex","ETHUSD",1753438000377,2.68103048,3730.0,3729.5,0.55]
["bitfinex","ETHUSD",1753438000677,0.03350757,3730.5,3720.5,12.7175239]
["bitfinex","ETHUSD",1753438000678,0.32535573,3721.1,3720.5,12.7175239]
["bitfinex","ETHUSD",1753438000878,0.1,3721.2,3719.9,1.3811]
["bitfinex","ETHUSD",1753438001121,0.1,3721.6,3721.1,2.68735124]
["bitfinex","ETHUSD",1753438001274,0.1,3721.6,3719.9,1.3811]
["bitfinex","ETHUSD",1753438001275,0.57481891,3721.5,3721.4,1.5457]
["bitfinex","ETHUSD",1753438001477,0.00655511,3722.6,3721.4,2.9268]
["bitfinex","ETHUSD",1753438001478,0.1,3722.6,3721.4,2.9268]
["bitfinex","ETHUSD",1753438001676,0.10209,3722.6,3720.3,2.68793838]
["bitfinex","ETHUSD",1753438001877,6.07563527,3721.5,3721.3,2.68717155]
["bitfinex","ETHUSD",1753438002133,6.07563527,3721.5,3721.3,2.68722049]
["bitfinex","ETHUSD",1753438002588,6.07563527,3721.5,3721.4,0.4486]
["bitfinex","ETHUSD",1753438002910,6.17772527,3721.5,3721.3,0.638]
["bitfinex","ETHUSD",1753438003116,0.1,3721.3,3721.2,6.436]
["bitfinex","ETHUSD",1753438003272,0.1,3721.3,3721.2,12.83]
["bitfinex","ETHUSD",1753438003823,3.32434977,3721.4,3721.2,15.53125546]
["bitfinex","ETHUSD",1753438004031,3.32643977,3721.4,3721.3,0.4486]
["bitfinex","ETHUSD",1753438004176,0.00209,3721.4,3721.2,6.436]
["bitfinex","ETHUSD",1753438004375,0.00209,3721.4,3721.3,6.399]
["bitfinex","ETHUSD",1753438004609,0.1,3720.5,3720.4,0.26879384]
["bitfinex","ETHUSD",1753438004811,0.1,3720.4,3719.4,6.44]
["bitfinex","ETHUSD",1753438005112,0.00209,3720.5,3719.4,6.44]
["bitfinex","ETHUSD",1753438005480,0.1,3720.2,3719.5,3.0]
["bitfinex","ETHUSD",1753438005709,0.1,3719.7,3719.6,0.98886]
["bitfinex","ETHUSD",1753438005916,0.00209,3720.2,3719.7,2.68838884]
["bitfinex","ETHUSD",1753438006119,3.24154353,3721.2,3720.1,1.6115]
["bitfinex","ETHUSD",1753438006322,3.14154353,3721.2,3721.0,2.68743735]
["bitfinex","ETHUSD",1753438006633,0.77435313,3721.2,3721.1,9.54997738]
["bitfinex","ETHUSD",1753438006792,0.77435313,3721.2,3721.1,4.35972583]
["bitfinex","ETHUSD",1753438007139,2.3671904,3721.8,3721.5,2.68705752]
["bitfinex","ETHUSD",1753438007426,2.68596508,3723.1,3721.5,2.68705752]
["bitfinex","ETHUSD",1753438007427,2.3671904,3722.5,3722.2,2.68655139]
["bitfinex","ETHUSD",1753438007744,2.3671904,3722.6,3722.3,12.845]
["bitfinex","ETHUSD",1753438008039,2.34804507,3722.5,3722.3,9.13049803]
["bitfinex","ETHUSD",1753438008191,2.34804507,3722.9,3722.6,2.68623883]
["bitfinex","ETHUSD",1753438008522,0.1,3722.7,3722.6,2.68623883]
["bitfinex","ETHUSD",1753438008712,0.1,3723.0,3722.3,6.444]
["bitfinex","ETHUSD",1753438008911,0.1,3723.0,3722.4,6.39]
["bitfinex","ETHUSD",1753438009120,0.1,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753438009431,0.1,3722.6,3722.3,9.13049302]
["bitfinex","ETHUSD",1753438009627,0.1,3722.8,3722.4,0.9130493]
["bitfinex","ETHUSD",1753438009922,0.1,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753438010128,0.1,3722.6,3722.4,9.98748024]
["bitfinex","ETHUSD",1753438010431,0.1,3723.0,3722.5,9.19776668]
["bitfinex","ETHUSD",1753438010632,0.1,3723.0,3722.7,0.55]
["bitfinex","ETHUSD",1753438010946,0.4638,3724.2,3723.3,0.55]
["bitfinex","ETHUSD",1753438011144,0.1,3723.4,3723.3,0.55]
["bitfinex","ETHUSD",1753438011446,0.4638,3724.2,3723.3,0.55]
["bitfinex","ETHUSD",1753438011447,0.1,3723.6,3723.3,9.601762]
["bitfinex","ETHUSD",1753438011654,0.1,3723.6,3723.3,6.916]
["bitfinex","ETHUSD",1753438011964,0.4638,3724.2,3723.3,1.51019349]
["bitfinex","ETHUSD",1753438012248,0.1,3723.6,3723.5,3.23564522]
["bitfinex","ETHUSD",1753438012459,0.74085189,3724.3,3723.8,0.55]
["bitfinex","ETHUSD",1753438012667,0.74085189,3724.3,3723.5,0.4486]
["bitfinex","ETHUSD",1753438012668,0.1,3724.2,3724.1,0.55]
["bitfinex","ETHUSD",1753438012950,0.1,3724.2,3724.1,7.57921253]
["bitfinex","ETHUSD",1753438013119,0.4638,3725.2,3724.1,5.92045625]
["bitfinex","ETHUSD",1753438013120,0.1,3724.7,3724.1,5.92045625]
["bitfinex","ETHUSD",1753438013325,0.1,3724.2,3724.1,4.894]
["bitfinex","ETHUSD",1753438013548,0.56179267,3724.2,3724.1,7.57921253]
["bitfinex","ETHUSD",1753438014047,0.56179267,3724.2,3724.1,8.02781253]
["bitfinex","ETHUSD",1753438014234,0.56179267,3724.2,3724.1,17.12722554]
["bitfinex","ETHUSD",1753438014434,0.1,3725.6,3724.2,2.68514043]
["bitfinex","ETHUSD",1753438014663,0.1,3725.6,3725.5,2.68420233]
["bitfinex","ETHUSD",1753438014948,0.1,3725.4,3724.7,0.55]
["bitfinex","ETHUSD",1753438015113,1.5694,3726.1,3724.7,0.55]
["bitfinex","ETHUSD",1753438015114,1.5694,3726.1,3725.3,2.68428022]
["bitfinex","ETHUSD",1753438015318,1.5694,3726.1,3725.5,2.68420346]
["bitfinex","ETHUSD",1753438015319,0.1,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1753438015652,0.1,3725.6,3725.4,6.57542802]
["bitfinex","ETHUSD",1753438015954,0.1,3725.6,3725.4,9.25969883]
["bitfinex","ETHUSD",1753438016446,0.1,3725.8,3725.4,9.25969883]
["bitfinex","ETHUSD",1753438016620,0.1,3725.5,3725.4,9.25969883]
["bitfinex","ETHUSD",1753438016823,0.4638,3726.3,3725.6,2.68413141]
["bitfinex","ETHUSD",1753438017050,0.1,3725.6,3725.5,3.87861461]
["bitfinex","ETHUSD",1753438017251,0.1,3725.6,3721.9,1.5858]
["bitfinex","ETHUSD",1753438017252,1.5808,3725.3,3721.9,1.5858]
["bitfinex","ETHUSD",1753438017546,0.55,3725.5,3722.2,2.68656945]
["bitfinex","ETHUSD",1753438017547,0.1,3722.5,3722.2,2.68656945]
["bitfinex","ETHUSD",1753438017748,1.5808,3723.3,3722.0,5.036]
["bitfinex","ETHUSD",1753438017952,1.5808,3723.3,3721.9,1.5858]
["bitfinex","ETHUSD",1753438017953,0.1,3722.6,3722.1,7.04218]
["bitfinex","ETHUSD",1753438018134,0.1,3722.6,3722.2,6.375]
["bitfinex","ETHUSD",1753438018341,0.1,3722.5,3722.3,2.68651102]
["bitfinex","ETHUSD",1753438018537,0.1,3722.5,3722.2,9.06156369]
["bitfinex","ETHUSD",1753438018738,0.1,3722.5,3722.3,3.92752864]
["bitfinex","ETHUSD",1753438019055,0.4638,3723.6,3722.3,3.92752864]
["bitfinex","ETHUSD",1753438019056,1.5808,3723.9,3722.3,1.24104665]
["bitfinex","ETHUSD",1753438019349,0.1,3723.3,3723.2,3.23586162]
["bitfinex","ETHUSD",1753438019547,0.1,3723.3,3723.2,0.55]
["bitfinex","ETHUSD",1753438019750,0.1,3723.3,3723.2,3.23586162]
["bitfinex","ETHUSD",1753438019942,0.1,3723.5,3723.4,2.6856715]
["bitfinex","ETHUSD",1753438020250,0.1,3723.6,3723.4,1.22756018]
["bitfinex","ETHUSD",1753438020853,0.1,3722.3,3721.6,2.68701633]
["bitfinex","ETHUSD",1753438021062,0.1,3722.3,3721.6,6.344]
["bitfinex","ETHUSD",1753438021428,0.1,3722.3,3721.8,2.68680918]
["bitfinex","ETHUSD",1753438021647,0.1,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753438021851,0.1,3722.3,3721.6,6.344]
["bitfinex","ETHUSD",1753438022048,0.1,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753438022250,0.1,3722.3,3721.7,0.6345]
["bitfinex","ETHUSD",1753438022461,0.1,3721.9,3721.8,9.57187194]
["bitfinex","ETHUSD",1753438022666,0.1,3721.7,3721.3,0.4486]
["bitfinex","ETHUSD",1753438022865,0.1,3721.9,3721.4,9.01214762]
["bitfinex","ETHUSD",1753438023161,0.4638,3722.9,3721.4,9.01214762]
["bitfinex","ETHUSD",1753438023162,0.1,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753438023368,0.4638,3722.9,3721.6,2.68701633]
["bitfinex","ETHUSD",1753438023369,0.1,3722.1,3721.6,0.94616163]
["bitfinex","ETHUSD",1753438023552,0.1,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753438023927,0.1,3722.3,3721.9,2.6867825]
["bitfinex","ETHUSD",1753438024177,0.1,3721.8,3721.6,0.94616163]
["bitfinex","ETHUSD",1753438024391,0.1,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753438024532,0.1,3722.0,3721.7,2.68694413]
["bitfinex","ETHUSD",1753438024727,0.1,3721.8,3721.5,0.4496]
["bitfinex","ETHUSD",1753438025040,0.1,3721.8,3721.7,6.298]
["bitfinex","ETHUSD",1753438025246,0.1,3722.3,3721.8,2.68685791]
["bitfinex","ETHUSD",1753438025555,0.4638,3722.9,3721.5,0.4496]
["bitfinex","ETHUSD",1753438025556,0.1,3721.6,3721.5,0.4496]
["bitfinex","ETHUSD",1753438026564,2.78701633,3721.6,3721.5,0.4496]
["bitfinex","ETHUSD",1753438026770,0.34721177,3721.6,3721.5,0.4496]
["bitfinex","ETHUSD",1753438027168,3.0342281,3721.6,3721.5,0.4496]
["bitfinex","ETHUSD",1753438027356,0.34721177,3721.6,3721.5,0.4496]
["bitfinex","ETHUSD",1753438027758,3.0342281,3721.6,3721.5,0.4496]
["bitfinex","ETHUSD",1753438027994,0.1,3721.3,3720.7,0.001]
["bitfinex","ETHUSD",1753438028302,0.1,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753438028510,0.91673383,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753438028980,3.60432789,3720.8,3720.7,1.546]
["bitfinex","ETHUSD",1753438029181,0.91673383,3720.8,3720.7,1.546]
["bitfinex","ETHUSD",1753438029359,0.81673383,3720.8,3720.7,1.546]
["bitfinex","ETHUSD",1753438029562,0.91673383,3720.8,3720.7,1.546]
["bitfinex","ETHUSD",1753438030081,1.1639437,3720.8,3720.7,1.7982]
["bitfinex","ETHUSD",1753438030284,0.91673383,3720.8,3720.7,1.7982]
["bitfinex","ETHUSD",1753438031195,0.81673383,3720.8,3720.7,4.48586629]
["bitfinex","ETHUSD",1753438031404,0.56952206,3720.8,3720.7,4.48586629]
["bitfinex","ETHUSD",1753438031577,0.91688365,3720.8,3720.7,4.62026629]
["bitfinex","ETHUSD",1753438031961,0.66952206,3720.8,3720.7,4.48586629]
["bitfinex","ETHUSD",1753438032158,0.66952206,3720.8,3720.7,1.7982]
["bitfinex","ETHUSD",1753438032983,3.66952206,3720.8,3720.7,1.7982]
["bitfinex","ETHUSD",1753438033213,0.56952206,3720.8,3720.7,1.7982]
["bitfinex","ETHUSD",1753438033504,0.66952206,3720.8,3720.7,4.48586629]
["bitfinex","ETHUSD",1753438034004,0.56952206,3720.8,3720.7,8.87666629]
["bitfinex","ETHUSD",1753438034503,1.5531,3722.5,3720.9,0.55]
["bitfinex","ETHUSD",1753438034707,1.5531,3722.5,3722.3,2.68650786]
["bitfinex","ETHUSD",1753438034911,1.5531,3722.5,3721.8,6.181]
["bitfinex","ETHUSD",1753438035082,1.5531,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1753438035407,2.34804507,3722.8,3722.4,2.68638811]
["bitfinex","ETHUSD",1753438035575,2.34804507,3722.8,3722.5,2.68636602]
["bitfinex","ETHUSD",1753438035899,2.34804507,3722.8,3722.0,6.171]
["bitfinex","ETHUSD",1753438036113,2.34804507,3722.8,3722.5,2.68630713]
["bitfinex","ETHUSD",1753438036302,2.80484507,3722.8,3721.2,0.55]
["bitfinex","ETHUSD",1753438036503,0.00655511,3722.7,3721.8,2.68684731]
["bitfinex","ETHUSD",1753438036704,0.00655511,3722.7,3721.4,0.55]
["bitfinex","ETHUSD",1753438036909,0.4568,3722.6,3720.8,1.5357]
["bitfinex","ETHUSD",1753438037091,0.00655511,3722.5,3721.4,2.68712179]
["bitfinex","ETHUSD",1753438037293,0.00655511,3722.5,3721.2,6.156]
["bitfinex","ETHUSD",1753438037294,0.4568,3722.4,3721.2,6.156]
["bitfinex","ETHUSD",1753438037502,2.69311781,3722.3,3721.7,2.68694359]
["bitfinex","ETHUSD",1753438037714,0.4568,3722.4,3721.2,6.156]
["bitfinex","ETHUSD",1753438037915,0.00655511,3722.3,3721.2,6.156]
["bitfinex","ETHUSD",1753438038103,0.00655511,3722.3,3721.6,2.68700127]
["bitfinex","ETHUSD",1753438038426,0.4568,3722.4,3721.5,2.68703704]
["bitfinex","ETHUSD",1753438038598,0.4568,3722.4,3721.6,2.68700437]
["bitfinex","ETHUSD",1753438038793,0.4568,3722.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753438039021,0.00655511,3722.3,3721.5,2.68703003]
["bitfinex","ETHUSD",1753438039318,0.4568,3722.4,3721.5,1.1530263]
["bitfinex","ETHUSD",1753438039521,0.4568,3722.4,3721.2,6.156]
["bitfinex","ETHUSD",1753438039819,0.00655511,3722.3,3721.3,2.68723295]
["bitfinex","ETHUSD",1753438039984,3.00655511,3722.3,3721.4,6.11]
["bitfinex","ETHUSD",1753438040186,3.4568,3722.4,3721.7,2.6868728]
["bitfinex","ETHUSD",1753438040401,0.4568,3722.4,3721.7,2.6868728]
["bitfinex","ETHUSD",1753438040721,0.00655511,3722.9,3722.1,2.686633]
["bitfinex","ETHUSD",1753438041105,3.00655511,3722.9,3721.7,2.68690391]
["bitfinex","ETHUSD",1753438041331,0.00655511,3722.9,3722.2,2.68651216]
["bitfinex","ETHUSD",1753438041634,5.0751,3723.0,3721.5,3.23705416]
["bitfinex","ETHUSD",1753438041635,2.0751,3723.0,3721.6,0.2522]
["bitfinex","ETHUSD",1753438041839,0.00655511,3722.9,3722.6,2.68627561]
["bitfinex","ETHUSD",1753438042043,1.6183,3723.0,3722.0,0.1344]
["bitfinex","ETHUSD",1753438042249,0.1344,3722.7,3722.6,2.68624573]
["bitfinex","ETHUSD",1753438042408,0.5912,3722.7,3722.1,0.1344]
["bitfinex","ETHUSD",1753438042615,0.5912,3722.7,3721.0,0.2522]
["bitfinex","ETHUSD",1753438042616,0.1344,3722.2,3721.2,2.68725235]
["bitfinex","ETHUSD",1753438042843,0.1344,3722.2,3721.6,0.1344]
["bitfinex","ETHUSD",1753438043341,0.00655511,3722.1,3721.3,0.2522]
["bitfinex","ETHUSD",1753438043546,2.0751,3723.0,3721.0,3.0]
["bitfinex","ETHUSD",1753438043547,0.1344,3722.2,3721.7,0.1344]
["bitfinex","ETHUSD",1753438044256,2.82098554,3722.2,3721.7,0.1344]
["bitfinex","ETHUSD",1753438044427,3.0,3723.2,3721.6,2.68700393]
["bitfinex","ETHUSD",1753438044428,1.595,3722.0,3721.6,0.001]
["bitfinex","ETHUSD",1753438044766,0.1344,3721.8,3721.6,0.001]
["bitfinex","ETHUSD",1753438045454,0.00655511,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753438045835,0.1344,3721.8,3721.6,0.001]
["bitfinex","ETHUSD",1753438046433,0.1344,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753438046633,1.595,3722.0,3721.8,2.68685212]
["bitfinex","ETHUSD",1753438046865,0.1344,3722.1,3721.8,2.68685212]
["bitfinex","ETHUSD",1753438047031,1.5703,3722.7,3722.1,2.68663255]
["bitfinex","ETHUSD",1753438047235,0.1344,3722.3,3722.0,2.6867256]
["bitfinex","ETHUSD",1753438047459,0.1344,3722.3,3721.8,0.1344]
["bitfinex","ETHUSD",1753438047659,0.1344,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753438047969,1.5703,3722.7,3721.6,0.001]
["bitfinex","ETHUSD",1753438048137,0.1344,3722.5,3722.1,2.68663537]
["bitfinex","ETHUSD",1753438048463,0.00655511,3722.4,3721.7,2.68694113]
["bitfinex","ETHUSD",1753438048634,0.00655511,3722.4,3721.8,0.24548495]
["bitfinex","ETHUSD",1753438048835,0.00655511,3722.4,3721.9,0.24548495]
["bitfinex","ETHUSD",1753438049057,0.00655511,3722.4,3721.6,0.001]
["bitfinex","ETHUSD",1753438049279,0.00655511,3722.6,3721.6,0.001]
["bitfinex","ETHUSD",1753438049447,2.37682247,3723.2,3721.8,0.55]
["bitfinex","ETHUSD",1753438049773,2.68615796,3722.8,3722.1,2.68661203]
["bitfinex","ETHUSD",1753438050067,0.00655511,3722.7,3722.0,2.68666282]
["bitfinex","ETHUSD",1753438050270,2.68621269,3722.8,3722.1,2.68665148]
["bitfinex","ETHUSD",1753438050633,2.6862328,3722.7,3722.0,2.68670026]
["bitfinex","ETHUSD",1753438050838,0.4568,3722.9,3722.0,2.68670026]
["bitfinex","ETHUSD",1753438051050,0.46335511,3722.9,3722.0,2.68670026]
["bitfinex","ETHUSD",1753438051961,0.46335511,3722.9,3721.9,2.68677556]
["bitfinex","ETHUSD",1753438052381,0.46335511,3722.9,3722.0,2.68671829]
["bitfinex","ETHUSD",1753438052690,0.46335511,3722.9,3722.1,2.93219808]
["bitfinex","ETHUSD",1753438052892,0.4568,3722.9,3722.2,0.24557162]
["bitfinex","ETHUSD",1753438053068,0.00655511,3722.8,3722.3,0.24557162]
["bitfinex","ETHUSD",1753438053257,0.4568,3722.7,3722.4,0.24557162]
["bitfinex","ETHUSD",1753438053458,0.4568,3722.7,3722.5,0.24557162]
["bitfinex","ETHUSD",1753438053659,0.4568,3722.7,3721.7,3.2369313]
["bitfinex","ETHUSD",1753438053660,0.4568,3722.7,3722.6,0.24557162]
["bitfinex","ETHUSD",1753438053856,1.5497,3723.2,3722.6,0.24557162]
["bitfinex","ETHUSD",1753438054069,2.6861502,3722.8,3722.7,0.24557162]
["bitfinex","ETHUSD",1753438054358,3.1429502,3722.8,3722.7,0.24557162]
["bitfinex","ETHUSD",1753438054783,2.68611394,3722.9,3722.7,0.24557162]
["bitfinex","ETHUSD",1753438054991,2.6861502,3722.8,3722.1,2.68660921]
["bitfinex","ETHUSD",1753438055296,0.4568,3722.9,3721.6,2.94017378]
["bitfinex","ETHUSD",1753438055297,0.00655511,3722.7,3722.2,0.24560455]
["bitfinex","ETHUSD",1753438055481,0.4568,3722.6,3722.3,0.24560455]
["bitfinex","ETHUSD",1753438055652,0.4568,3722.6,3722.4,0.24560455]
["bitfinex","ETHUSD",1753438055852,0.4568,3722.6,3722.5,0.24560455]
["bitfinex","ETHUSD",1753438056290,3.0,3723.1,3722.5,0.24560455]
["bitfinex","ETHUSD",1753438056291,3.4416,3723.1,3722.5,0.24560455]
["bitfinex","ETHUSD",1753438056597,3.4416,3723.1,3722.6,0.24560455]
["bitfinex","ETHUSD",1753438056758,6.12756128,3723.1,3722.7,0.24560455]
["bitfinex","ETHUSD",1753438056958,3.12760731,3723.0,3722.8,0.24560455]
["bitfinex","ETHUSD",1753438057189,3.12760731,3723.0,3722.9,0.24560455]
["bitfinex","ETHUSD",1753438057390,0.4416,3723.0,3722.9,0.24560455]
["bitfinex","ETHUSD",1753438057892,3.0,3723.1,3722.9,0.24560455]
["bitfinex","ETHUSD",1753438058092,3.0,3723.1,3721.6,5.916]
["bitfinex","ETHUSD",1753438058093,3.0,3723.1,3723.0,0.2455818]
["bitfinex","ETHUSD",1753438058295,3.0,3723.1,3723.0,0.24563466]
["bitfinex","ETHUSD",1753438058590,3.576,3723.1,3723.0,0.24563466]
["bitfinex","ETHUSD",1753438059310,3.58255511,3723.1,3723.0,0.24563466]
["bitfinex","ETHUSD",1753438059496,6.26848887,3723.1,3723.0,0.24563466]
["bitfinex","ETHUSD",1753438059696,7.72533376,3723.1,3723.0,0.24563466]
["bitfinex","ETHUSD",1753438060199,6.26193376,3723.1,3723.0,0.24563466]
["bitfinex","ETHUSD",1753438062879,7.72533376,3723.1,3723.0,0.24563466]
["bitfinex","ETHUSD",1753438063701,12.07093376,3723.1,3723.0,0.24563466]
["bitfinex","ETHUSD",1753438064269,10.8484,3723.1,3723.0,0.2465393]
["bitfinex","ETHUSD",1753438064869,13.53433376,3723.1,3723.0,0.2465393]
["bitfinex","ETHUSD",1753438065801,2.6860059,3723.0,3721.6,0.001]
["bitfinex","ETHUSD",1753438066005,0.1344,3722.2,3721.6,0.1354]
["bitfinex","ETHUSD",1753438066167,7.40755511,3722.1,3721.6,0.001]
["bitfinex","ETHUSD",1753438066367,0.1344,3721.8,3721.6,0.001]
["bitfinex","ETHUSD",1753438066563,0.00655511,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753438067007,2.69349924,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753438067369,0.00655511,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753438067571,0.1344,3721.8,3721.6,0.001]
["bitfinex","ETHUSD",1753438067882,3.0,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753438068767,5.75,3721.8,3721.7,2.68689259]
["bitfinex","ETHUSD",1753438068968,0.1344,3722.2,3721.6,0.1354]
["bitfinex","ETHUSD",1753438069181,5.8724,3722.3,3721.7,0.2522]
["bitfinex","ETHUSD",1753438069384,0.1344,3722.3,3721.8,0.1344]
["bitfinex","ETHUSD",1753438069718,0.1344,3722.6,3722.1,0.1344]
["bitfinex","ETHUSD",1753438070006,3.0,3722.5,3722.1,2.68662751]
["bitfinex","ETHUSD",1753438070377,3.0,3722.5,3722.2,2.68657103]
["bitfinex","ETHUSD",1753438071339,3.0,3722.5,3722.2,2.68653606]
["bitfinex","ETHUSD",1753438071524,3.0,3722.5,3722.1,2.68662679]
["bitfinex","ETHUSD",1753438071729,3.0,3722.5,3722.0,2.82110999]
["bitfinex","ETHUSD",1753438072361,3.0,3722.5,3722.0,0.1344]
["bitfinex","ETHUSD",1753438072508,3.0,3722.5,3722.0,2.82111376]
["bitfinex","ETHUSD",1753438072713,0.00655511,3722.4,3722.0,0.1344]
["bitfinex","ETHUSD",1753438072915,5.693,3722.4,3721.8,0.55]
["bitfinex","ETHUSD",1753438073158,5.693,3722.4,3722.2,0.1344]
["bitfinex","ETHUSD",1753438074354,0.00655511,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753438074646,5.693,3722.4,3722.2,0.1344]
["bitfinex","ETHUSD",1753438074855,5.688,3722.4,3722.3,2.68649667]
["bitfinex","ETHUSD",1753438075073,5.688,3722.4,3722.2,2.82096632]
["bitfinex","ETHUSD",1753438075237,0.1344,3722.7,3722.2,2.82096632]
["bitfinex","ETHUSD",1753438075436,5.663,3722.6,3722.2,0.1344]
["bitfinex","ETHUSD",1753438075664,5.663,3722.6,3722.2,2.82098244]
["bitfinex","ETHUSD",1753438075841,5.663,3722.6,3722.2,0.1344]
["bitfinex","ETHUSD",1753438076163,0.1344,3722.7,3722.2,0.1344]
["bitfinex","ETHUSD",1753438076351,5.662,3722.5,3722.2,0.1344]
["bitfinex","ETHUSD",1753438076547,0.1344,3722.7,3722.2,0.1344]
["bitfinex","ETHUSD",1753438076748,5.651,3722.6,3722.2,2.82093186]
["bitfinex","ETHUSD",1753438076931,0.1344,3722.7,3722.3,2.68650231]
["bitfinex","ETHUSD",1753438077133,5.643,3722.6,3722.2,2.82096305]
["bitfinex","ETHUSD",1753438077466,0.1344,3722.8,3722.2,2.82096305]
["bitfinex","ETHUSD",1753438077666,5.643,3722.7,3722.2,2.82096305]
["bitfinex","ETHUSD",1753438077962,5.634,3722.6,3722.3,2.93274322]
["bitfinex","ETHUSD",1753438078169,5.634,3722.6,3722.4,0.24627597]
["bitfinex","ETHUSD",1753438078465,0.002,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1753438078763,0.002,3723.1,3723.0,2.93228187]
["bitfinex","ETHUSD",1753438078962,0.002,3723.1,3723.0,3.06668187]
["bitfinex","ETHUSD",1753438080052,0.002,3723.1,3723.0,5.35754192]
["bitfinex","ETHUSD",1753438080259,0.002,3723.1,3723.0,5.33068187]
["bitfinex","ETHUSD",1753438080460,1e-08,3723.1,3723.0,6.2931251]
["bitfinex","ETHUSD",1753438081132,1e-08,3723.1,3723.0,10.93068187]
["bitfinex","ETHUSD",1753438082231,0.25150846,3724.7,3723.0,10.93068187]
["bitfinex","ETHUSD",1753438082232,0.73148847,3724.9,3724.5,1.5766]
["bitfinex","ETHUSD",1753438082435,0.002,3725.6,3725.4,3.23427551]
["bitfinex","ETHUSD",1753438082676,0.002,3725.6,3725.4,9.0818037]
["bitfinex","ETHUSD",1753438082849,0.002,3725.6,3725.4,9.2162037]
["bitfinex","ETHUSD",1753438083050,0.002,3725.6,3725.4,6.6526037]
["bitfinex","ETHUSD",1753438083235,0.002,3725.6,3725.4,5.99010103]
["bitfinex","ETHUSD",1753438083742,0.002,3725.6,3725.4,11.33957284]
["bitfinex","ETHUSD",1753438083938,0.002,3725.6,3725.4,5.74457284]
["bitfinex","ETHUSD",1753438084142,0.002,3725.6,3725.4,11.33457284]
["bitfinex","ETHUSD",1753438084569,0.002,3725.6,3725.4,11.58677284]
["bitfinex","ETHUSD",1753438084769,0.002,3725.6,3725.4,13.04857284]
["bitfinex","ETHUSD",1753438085134,0.002,3726.4,3726.2,2.68369921]
["bitfinex","ETHUSD",1753438085341,0.002,3726.4,3726.2,3.23369921]
["bitfinex","ETHUSD",1753438085540,1e-08,3726.3,3726.2,4.94769921]
["bitfinex","ETHUSD",1753438085737,1e-08,3726.3,3726.2,2.92760288]
["bitfinex","ETHUSD",1753438085939,1e-08,3726.3,3726.2,5.81290367]
["bitfinex","ETHUSD",1753438086141,1e-08,3726.3,3725.6,0.55]
["bitfinex","ETHUSD",1753438086446,1e-08,3726.3,3725.7,5.8098154]
["bitfinex","ETHUSD",1753438086447,0.4581,3726.2,3725.7,5.8098154]
["bitfinex","ETHUSD",1753438086654,0.4581,3726.2,3725.6,2.68411821]
["bitfinex","ETHUSD",1753438086655,0.4581,3726.1,3725.8,0.2438154]
["bitfinex","ETHUSD",1753438086867,0.4581,3726.1,3724.9,3.0]
["bitfinex","ETHUSD",1753438086868,1.4782,3726.0,3725.9,0.2438154]
["bitfinex","ETHUSD",1753438087053,1.4782,3726.0,3725.0,8.24256375]
["bitfinex","ETHUSD",1753438087376,0.4581,3725.9,3725.1,0.24384635]
["bitfinex","ETHUSD",1753438087561,2.68398733,3725.8,3725.2,0.24384635]
["bitfinex","ETHUSD",1753438087754,0.4581,3725.7,3725.3,0.24384635]
["bitfinex","ETHUSD",1753438088075,3.0,3725.4,3724.9,2.68462933]
["bitfinex","ETHUSD",1753438088290,3.0,3725.4,3724.6,14.68484376]
["bitfinex","ETHUSD",1753438088291,0.4581,3725.3,3725.0,0.24360961]
["bitfinex","ETHUSD",1753438088444,0.4581,3725.3,3724.8,2.68469861]
["bitfinex","ETHUSD",1753438088648,0.4581,3725.3,3724.9,2.6845728]
["bitfinex","ETHUSD",1753438088861,0.4581,3725.3,3724.6,12.0]
["bitfinex","ETHUSD",1753438089070,0.4581,3725.3,3724.9,2.68463523]
["bitfinex","ETHUSD",1753438089252,0.4581,3725.3,3724.8,2.68469019]
["bitfinex","ETHUSD",1753438089461,0.4581,3725.3,3724.7,2.68477902]
["bitfinex","ETHUSD",1753438089647,3.14245878,3725.3,3724.6,12.0]
["bitfinex","ETHUSD",1753438089872,2.0187,3725.2,3724.6,5.545]
["bitfinex","ETHUSD",1753438090071,2.68457598,3725.0,3724.3,2.68501047]
["bitfinex","ETHUSD",1753438090258,2.68464268,3724.9,3724.1,5.526]
["bitfinex","ETHUSD",1753438090583,0.4581,3724.8,3724.1,8.20818744]
["bitfinex","ETHUSD",1753438090786,0.4581,3724.8,3724.1,5.523]
["bitfinex","ETHUSD",1753438090988,0.4581,3724.8,3723.8,5.517]
["bitfinex","ETHUSD",1753438090989,3.0,3724.4,3723.8,5.517]
["bitfinex","ETHUSD",1753438091160,3.0,3724.4,3723.7,8.20044638]
["bitfinex","ETHUSD",1753438091161,0.4581,3724.3,3723.7,8.20044638]
["bitfinex","ETHUSD",1753438091485,0.4581,3724.3,3723.3,1.6303]
["bitfinex","ETHUSD",1753438091486,0.4581,3724.3,3723.5,2.68563976]
["bitfinex","ETHUSD",1753438091784,0.4581,3724.3,3723.6,5.75557028]
["bitfinex","ETHUSD",1753438091785,2.68522828,3724.1,3723.6,5.75557028]
["bitfinex","ETHUSD",1753438091948,0.4581,3724.0,3723.7,0.24357028]
["bitfinex","ETHUSD",1753438092349,1.602,3724.1,3723.7,0.24357028]
["bitfinex","ETHUSD",1753438092585,6.97033642,3725.2,3724.6,2.68481778]
["bitfinex","ETHUSD",1753438092586,1.602,3725.1,3724.6,2.68481778]
["bitfinex","ETHUSD",1753438092761,1.602,3725.1,3724.7,0.24339919]
["bitfinex","ETHUSD",1753438092961,0.4581,3725.0,3724.3,0.55]
["bitfinex","ETHUSD",1753438093289,0.4581,3725.0,3724.7,0.1344]
["bitfinex","ETHUSD",1753438093487,1.602,3725.1,3724.7,0.1344]
["bitfinex","ETHUSD",1753438093675,0.4581,3725.0,3724.7,0.1344]
["bitfinex","ETHUSD",1753438094062,0.4581,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753438094751,3.1428079,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753438094955,0.5925,3724.8,3724.2,0.1344]
["bitfinex","ETHUSD",1753438095164,2.68477998,3724.7,3723.9,5.478]
["bitfinex","ETHUSD",1753438095368,0.1344,3724.6,3724.1,0.1344]
["bitfinex","ETHUSD",1753438095585,0.4581,3724.9,3724.2,2.68511979]
["bitfinex","ETHUSD",1753438095787,4.28649949,3725.1,3724.4,2.68498842]
["bitfinex","ETHUSD",1753438095988,4.28649949,3725.1,3723.9,5.478]
["bitfinex","ETHUSD",1753438095989,0.1344,3725.0,3724.5,0.1344]
["bitfinex","ETHUSD",1753438096207,0.1344,3725.2,3724.7,0.1344]
["bitfinex","ETHUSD",1753438096515,1.5277,3725.6,3724.9,0.1344]
["bitfinex","ETHUSD",1753438096516,1.6621,3725.6,3724.9,0.1344]
["bitfinex","ETHUSD",1753438096719,1.5952,3726.1,3725.1,0.55]
["bitfinex","ETHUSD",1753438097039,0.1344,3726.1,3725.5,0.1344]
["bitfinex","ETHUSD",1753438097312,0.4581,3726.0,3725.5,0.1344]
["bitfinex","ETHUSD",1753438097819,0.4581,3725.9,3725.5,0.1344]
["bitfinex","ETHUSD",1753438098030,1.9363,3725.8,3725.2,5.448]
["bitfinex","ETHUSD",1753438098227,1.9363,3725.8,3725.3,0.1344]
["bitfinex","ETHUSD",1753438098383,0.4581,3725.7,3725.3,0.1344]
["bitfinex","ETHUSD",1753438098583,3.14228073,3725.6,3725.3,0.1344]
["bitfinex","ETHUSD",1753438098835,3.14228073,3725.6,3724.7,5.442]
["bitfinex","ETHUSD",1753438098836,0.4581,3725.5,3724.7,5.442]
["bitfinex","ETHUSD",1753438099120,2.68428791,3725.4,3725.0,0.1344]
["bitfinex","ETHUSD",1753438099336,0.4581,3725.3,3725.0,0.1344]
["bitfinex","ETHUSD",1753438099499,2.68454053,3725.1,3724.7,0.1344]
["bitfinex","ETHUSD",1753438099697,3.14272272,3725.0,3724.7,0.1344]
["bitfinex","ETHUSD",1753438099901,0.4581,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753438100500,3.14274178,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753438100816,0.4581,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753438101016,3.1344,3725.2,3724.8,2.6847061]
["bitfinex","ETHUSD",1753438101230,0.1344,3725.2,3724.7,2.81915979]
["bitfinex","ETHUSD",1753438101590,0.5925,3725.2,3724.7,0.1344]
["bitfinex","ETHUSD",1753438101794,0.4581,3725.1,3724.7,0.1344]
["bitfinex","ETHUSD",1753438102142,2.6847079,3724.8,3724.1,2.68515907]
["bitfinex","ETHUSD",1753438102289,2.68478295,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1753438102490,0.4581,3725.0,3723.8,2.68537884]
["bitfinex","ETHUSD",1753438102801,3.0,3724.3,3724.0,0.1344]
["bitfinex","ETHUSD",1753438103021,3.0,3724.0,3723.7,0.1344]
["bitfinex","ETHUSD",1753438103193,3.0,3724.1,3723.8,0.24374471]
["bitfinex","ETHUSD",1753438103194,5.68535674,3723.9,3723.8,0.24374471]
["bitfinex","ETHUSD",1753438103517,2.68552541,3723.7,3723.3,0.1344]
["bitfinex","ETHUSD",1753438103715,2.68552541,3723.7,3723.4,0.24390823]
["bitfinex","ETHUSD",1753438103906,2.81985391,3723.8,3723.5,0.24390823]
["bitfinex","ETHUSD",1753438104094,3.14361655,3723.7,3723.6,0.24390823]
["bitfinex","ETHUSD",1753438104302,4.62181655,3723.7,3723.6,0.24390823]
["bitfinex","ETHUSD",1753438104501,4.75620098,3723.7,3723.6,0.24390823]
["bitfinex","ETHUSD",1753438105189,4.75620098,3723.7,3722.4,2.68640489]
["bitfinex","ETHUSD",1753438105190,2.68583569,3723.3,3722.4,2.68640489]
["bitfinex","ETHUSD",1753438105520,0.1344,3723.3,3722.7,0.1344]
["bitfinex","ETHUSD",1753438105702,0.4581,3723.2,3722.8,0.24449072]
["bitfinex","ETHUSD",1753438106021,0.4581,3723.2,3722.9,0.24449072]
["bitfinex","ETHUSD",1753438106022,0.4581,3723.1,3722.9,0.24449072]
["bitfinex","ETHUSD",1753438106219,0.4581,3723.1,3723.0,0.24449072]
["bitfinex","ETHUSD",1753438106408,0.1344,3723.3,3723.0,0.24449072]
["bitfinex","ETHUSD",1753438106718,0.5925,3723.3,3723.1,0.24449072]
["bitfinex","ETHUSD",1753438106934,2.82020647,3723.3,3723.2,0.24449072]
["bitfinex","ETHUSD",1753438107488,0.1344,3723.3,3723.2,0.24449072]
["bitfinex","ETHUSD",1753438107722,0.5925,3723.3,3723.2,0.24449072]
["bitfinex","ETHUSD",1753438108026,1.5762,3724.2,3723.2,0.24449072]
["bitfinex","ETHUSD",1753438108235,4.5762,3724.2,3723.6,2.68555598]
["bitfinex","ETHUSD",1753438108389,4.5762,3724.2,3723.3,2.93021938]
["bitfinex","ETHUSD",1753438108390,4.31170111,3724.7,3723.8,2.68542886]
["bitfinex","ETHUSD",1753438108739,3.0,3724.6,3724.0,2.68528464]
["bitfinex","ETHUSD",1753438108917,3.0,3724.6,3724.1,0.24449072]
["bitfinex","ETHUSD",1753438109224,1.9363,3724.5,3724.2,0.24449072]
["bitfinex","ETHUSD",1753438109427,5.68505229,3724.4,3724.3,0.24449072]
["bitfinex","ETHUSD",1753438109613,3.4581,3724.4,3724.3,0.24449072]
["bitfinex","ETHUSD",1753438110398,3.0,3724.4,3724.3,0.24449072]
["bitfinex","ETHUSD",1753438110623,1.6269,3724.7,3724.4,2.68498822]
["bitfinex","ETHUSD",1753438110793,3.0,3725.0,3724.3,2.9295391]
["bitfinex","ETHUSD",1753438110993,1.4782,3725.0,3724.3,0.24449072]
["bitfinex","ETHUSD",1753438111296,2.6854895,3723.8,3722.9,2.68607805]
["bitfinex","ETHUSD",1753438111610,2.0421,3723.7,3722.9,2.68607409]
["bitfinex","ETHUSD",1753438111789,2.0421,3723.7,3722.8,0.001]
["bitfinex","ETHUSD",1753438111790,2.68572602,3723.4,3722.8,0.001]
["bitfinex","ETHUSD",1753438111990,9.9538731,3723.6,3722.8,0.001]
["bitfinex","ETHUSD",1753438112493,2.68575398,3723.4,3722.9,0.24565495]
["bitfinex","ETHUSD",1753438112823,3.0,3723.2,3723.0,0.24565495]
["bitfinex","ETHUSD",1753438113126,0.4581,3723.5,3722.8,0.001]
["bitfinex","ETHUSD",1753438113127,3.4581,3723.5,3722.8,0.001]
["bitfinex","ETHUSD",1753438113421,0.4581,3723.1,3722.9,0.24580401]
["bitfinex","ETHUSD",1753438113627,0.4581,3723.1,3722.8,0.001]
["bitfinex","ETHUSD",1753438113628,0.4581,3723.1,3723.0,0.24580401]
["bitfinex","ETHUSD",1753438113829,6.14403376,3723.1,3723.0,0.24580401]
["bitfinex","ETHUSD",1753438114129,3.4581,3723.1,3723.0,0.24580401]
["bitfinex","ETHUSD",1753438115130,3.0,3723.1,3723.0,0.24580401]
["bitfinex","ETHUSD",1753438115290,9.49578265,3723.6,3723.0,0.24557637]
["bitfinex","ETHUSD",1753438115291,3.4581,3723.5,3723.0,0.24557637]
["bitfinex","ETHUSD",1753438115492,1.584,3723.7,3722.8,0.001]
["bitfinex","ETHUSD",1753438115493,2.68607805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753438115692,12.52367805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753438116125,14.41317805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753438117037,3.472,3723.5,3722.8,0.24635511]
["bitfinex","ETHUSD",1753438117194,3.0,3723.5,3723.0,2.68598776]
["bitfinex","ETHUSD",1753438117396,0.472,3723.9,3723.1,2.93124767]
["bitfinex","ETHUSD",1753438117630,0.472,3723.9,3723.2,0.24533835]
["bitfinex","ETHUSD",1753438117794,4.32032823,3724.1,3722.8,0.001]
["bitfinex","ETHUSD",1753438117795,1.6351,3724.1,3723.4,2.68565612]
["bitfinex","ETHUSD",1753438117995,0.1344,3724.4,3723.2,1.5312]
["bitfinex","ETHUSD",1753438118228,3.1344,3723.9,3723.4,0.1344]
["bitfinex","ETHUSD",1753438118414,0.472,3723.8,3723.4,0.1344]
["bitfinex","ETHUSD",1753438118737,0.1344,3723.6,3723.1,0.1344]
["bitfinex","ETHUSD",1753438118934,0.1344,3723.6,3723.3,2.68577084]
["bitfinex","ETHUSD",1753438119118,0.1344,3723.6,3723.1,0.1344]
["bitfinex","ETHUSD",1753438119315,0.472,3723.5,3723.1,0.1344]
["bitfinex","ETHUSD",1753438119518,0.1344,3723.6,3723.2,2.93107024]
["bitfinex","ETHUSD",1753438119722,0.1344,3723.6,3723.2,2.68585581]
["bitfinex","ETHUSD",1753438119907,0.1344,3723.6,3723.1,2.82031786]
["bitfinex","ETHUSD",1753438120117,0.472,3723.5,3723.2,0.24526629]
["bitfinex","ETHUSD",1753438120334,0.1344,3723.3,3722.9,2.68605286]
["bitfinex","ETHUSD",1753438120833,0.472,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753438121034,1.4175,3723.6,3723.1,0.1344]
["bitfinex","ETHUSD",1753438121206,3.472,3723.8,3723.1,0.1344]
["bitfinex","ETHUSD",1753438121401,0.472,3723.8,3723.4,0.1344]
["bitfinex","ETHUSD",1753438121716,0.472,3723.8,3723.1,2.68593376]
["bitfinex","ETHUSD",1753438121717,0.472,3723.7,3723.1,2.68588166]
["bitfinex","ETHUSD",1753438122031,0.1344,3723.6,3723.2,0.2451847]
["bitfinex","ETHUSD",1753438122340,3.6064,3723.6,3723.3,0.2451847]
["bitfinex","ETHUSD",1753438122525,3.6064,3723.6,3723.4,0.24518182]
["bitfinex","ETHUSD",1753438122731,0.6064,3723.6,3723.2,2.68585615]
["bitfinex","ETHUSD",1753438122932,6.15759453,3723.6,3723.3,0.24517839]
["bitfinex","ETHUSD",1753438123111,0.1344,3723.4,3723.1,2.68586223]
["bitfinex","ETHUSD",1753438123312,0.1344,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753438123632,2.68528596,3724.0,3722.8,0.001]
["bitfinex","ETHUSD",1753438123633,0.472,3723.8,3722.8,0.001]
["bitfinex","ETHUSD",1753438123834,0.1344,3723.2,3722.9,0.24523781]
["bitfinex","ETHUSD",1753438124039,0.1344,3723.2,3723.0,0.24523781]
["bitfinex","ETHUSD",1753438124240,2.82026162,3723.2,3723.1,0.24523781]
["bitfinex","ETHUSD",1753438124402,2.68593403,3723.1,3722.8,0.001]
["bitfinex","ETHUSD",1753438124609,2.82026611,3723.2,3722.9,0.24548516]
["bitfinex","ETHUSD",1753438124918,2.82026611,3723.2,3723.0,0.24546105]
["bitfinex","ETHUSD",1753438125118,2.82026611,3723.2,3722.8,0.001]
["bitfinex","ETHUSD",1753438125440,2.82026611,3723.2,3722.9,0.2454158]
["bitfinex","ETHUSD",1753438125441,0.1344,3723.2,3722.9,0.2454158]
["bitfinex","ETHUSD",1753438125600,2.68593831,3723.1,3723.0,0.2454158]
["bitfinex","ETHUSD",1753438125802,2.68593831,3723.1,3722.8,0.001]
["bitfinex","ETHUSD",1753438125803,2.68607805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753438126049,2.68607805,3722.9,3722.8,0.24642313]
["bitfinex","ETHUSD",1753438126350,2.82047805,3722.9,3722.8,0.24642313]
["bitfinex","ETHUSD",1753438126520,3.29247805,3722.9,3722.8,0.24642313]
["bitfinex","ETHUSD",1753438126935,0.6064,3722.9,3722.8,0.24642313]
["bitfinex","ETHUSD",1753438127131,0.1344,3722.9,3722.8,0.24642313]
["bitfinex","ETHUSD",1753438128151,0.1344,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753438128352,0.1344,3722.9,3722.8,0.24649192]
["bitfinex","ETHUSD",1753438128849,2.82047805,3722.9,3722.8,0.24649192]
["bitfinex","ETHUSD",1753438129050,0.1344,3722.9,3722.8,0.24649192]
["bitfinex","ETHUSD",1753438129263,5.82047805,3722.9,3722.8,0.24649192]
["bitfinex","ETHUSD",1753438129562,6.29247805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753438130058,3.6064,3722.9,3722.8,0.24654892]
["bitfinex","ETHUSD",1753438130524,3.6064,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753438130854,6.29247805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753438131451,3.6064,3722.9,3722.8,0.24669743]
["bitfinex","ETHUSD",1753438131657,3.1344,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753438131818,3.1344,3722.9,3722.8,0.24670479]
["bitfinex","ETHUSD",1753438132019,1.4175,3723.4,3722.9,2.68607266]
["bitfinex","ETHUSD",1753438132219,0.1344,3723.0,3722.8,0.001]
["bitfinex","ETHUSD",1753438132722,5.3224,3723.0,3722.9,0.24571442]
["bitfinex","ETHUSD",1753438132923,8.3184,3723.0,3722.8,0.001]
["bitfinex","ETHUSD",1753438133622,11.0044074,3723.0,3722.8,0.001]
["bitfinex","ETHUSD",1753438133955,8.3184,3723.0,3722.8,0.001]
["bitfinex","ETHUSD",1753438134656,8.3184,3723.0,3722.9,0.24575601]
["bitfinex","ETHUSD",1753438134855,3.1344,3723.0,3722.9,0.24575601]
["bitfinex","ETHUSD",1753438135069,5.166,3723.7,3723.0,2.68594657]
["bitfinex","ETHUSD",1753438135269,0.1344,3723.5,3723.1,0.24575601]
["bitfinex","ETHUSD",1753438135447,0.1344,3723.5,3723.2,1.77695601]
["bitfinex","ETHUSD",1753438135632,5.3004,3723.6,3723.3,0.24575601]
["bitfinex","ETHUSD",1753438135834,3.0,3723.5,3723.4,0.24575601]
["bitfinex","ETHUSD",1753438136041,0.1344,3723.6,3723.4,0.24575601]
["bitfinex","ETHUSD",1753438136365,0.1344,3723.6,3723.3,2.68578694]
["bitfinex","ETHUSD",1753438136537,3.1344,3723.7,3723.4,0.2457537]
["bitfinex","ETHUSD",1753438136734,3.1344,3723.7,3723.5,0.2457537]
["bitfinex","ETHUSD",1753438136936,3.0,3723.5,3723.1,0.1344]
["bitfinex","ETHUSD",1753438137137,7.70941793,3723.7,3723.2,0.24579701]
["bitfinex","ETHUSD",1753438137437,7.70941793,3723.7,3723.3,0.24579701]
["bitfinex","ETHUSD",1753438137634,3.0,3723.5,3723.4,0.24579701]
["bitfinex","ETHUSD",1753438137838,2.68564522,3723.5,3723.4,0.24579701]
["bitfinex","ETHUSD",1753438138150,4.70954522,3723.5,3723.0,0.1344]
["bitfinex","ETHUSD",1753438138342,3.0,3723.3,3723.0,0.1344]
["bitfinex","ETHUSD",1753438138841,1.8895,3723.2,3722.8,0.001]
["bitfinex","ETHUSD",1753438139174,5.138,3723.4,3722.9,1.5312]
["bitfinex","ETHUSD",1753438139372,3.0,3723.3,3723.1,2.68592088]
["bitfinex","ETHUSD",1753438139678,5.13,3723.6,3723.2,1.5312]
["bitfinex","ETHUSD",1753438139841,5.2644,3723.6,3723.2,4.21705586]
["bitfinex","ETHUSD",1753438140042,5.2644,3723.6,3723.2,1.5312]
["bitfinex","ETHUSD",1753438140240,3.0,3723.8,3722.8,0.001]
["bitfinex","ETHUSD",1753438140241,3.0,3724.3,3723.3,1.5312]
["bitfinex","ETHUSD",1753438140472,0.1344,3723.9,3723.4,0.1344]
["bitfinex","ETHUSD",1753438140652,2.81975679,3723.9,3723.4,0.1344]
["bitfinex","ETHUSD",1753438140978,1.8895,3723.8,3722.9,1.5312]
["bitfinex","ETHUSD",1753438141164,5.81990785,3723.7,3723.1,2.82031765]
["bitfinex","ETHUSD",1753438141361,3.1344,3723.7,3723.1,0.1344]
["bitfinex","ETHUSD",1753438141766,3.1344,3723.7,3723.2,2.68586162]
["bitfinex","ETHUSD",1753438141966,8.2544,3723.7,3723.2,2.68586162]
["bitfinex","ETHUSD",1753438142165,11.41190226,3723.7,3723.1,0.1344]
["bitfinex","ETHUSD",1753438142368,10.1439,3723.7,3723.1,0.1344]
["bitfinex","ETHUSD",1753438142673,10.1439,3723.7,3723.2,2.68585943]
["bitfinex","ETHUSD",1753438142877,10.1439,3723.7,3723.1,0.1344]
["bitfinex","ETHUSD",1753438142878,1.8895,3723.6,3723.1,0.1344]
["bitfinex","ETHUSD",1753438143078,1.8895,3723.6,3721.1,0.001]
["bitfinex","ETHUSD",1753438143079,1.7896,3723.2,3721.4,0.1344]
["bitfinex","ETHUSD",1753438143376,5.82105538,3722.1,3721.4,0.1344]
["bitfinex","ETHUSD",1753438143538,10.93405538,3722.1,3721.1,0.001]
["bitfinex","ETHUSD",1753438143743,12.82355538,3722.1,3721.1,0.001]
["bitfinex","ETHUSD",1753438143972,2.68694413,3721.7,3721.1,0.001]
["bitfinex","ETHUSD",1753438144180,20.07925109,3721.7,3721.1,0.001]
["bitfinex","ETHUSD",1753438144378,21.96875109,3721.7,3721.1,0.001]
["bitfinex","ETHUSD",1753438144744,21.96875109,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753438145578,12.81884413,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753438145743,8.2294,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753438145942,3.0,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753438146482,0.1344,3722.0,3721.6,1e-08]
["bitfinex","ETHUSD",1753438147454,0.1344,3722.0,3721.6,2.68700819]
["bitfinex","ETHUSD",1753438147661,0.1344,3722.0,3721.6,1e-08]
["bitfinex","ETHUSD",1753438147856,3.0,3722.3,3721.8,0.1344]
["bitfinex","ETHUSD",1753438147857,3.1344,3722.3,3721.8,0.1344]
["bitfinex","ETHUSD",1753438148056,0.1344,3722.3,3721.8,0.1344]
["bitfinex","ETHUSD",1753438148257,0.1344,3722.7,3722.1,0.1344]
["bitfinex","ETHUSD",1753438148474,0.1344,3722.9,3722.4,0.1344]
["bitfinex","ETHUSD",1753438148673,5.5529,3723.2,3722.4,0.1344]
["bitfinex","ETHUSD",1753438148988,0.1344,3723.0,3722.4,0.1344]
["bitfinex","ETHUSD",1753438149185,3.0,3722.7,3722.4,0.1344]
["bitfinex","ETHUSD",1753438149370,0.1344,3722.6,3722.1,2.82099746]
["bitfinex","ETHUSD",1753438149569,3.0,3722.8,3722.1,2.82099746]
["bitfinex","ETHUSD",1753438149570,2.68627073,3722.7,3722.1,0.1344]
["bitfinex","ETHUSD",1753438149770,3.1344,3722.8,3722.1,0.1344]
["bitfinex","ETHUSD",1753438149771,2.68636668,3722.5,3722.1,0.1344]
["bitfinex","ETHUSD",1753438149969,2.68652247,3722.3,3721.8,0.1344]
["bitfinex","ETHUSD",1753438150481,1.889,3722.3,3721.9,2.68678806]
["bitfinex","ETHUSD",1753438150690,0.1344,3722.4,3721.8,2.8212621]
["bitfinex","ETHUSD",1753438150983,3.0,3722.5,3721.7,2.68694413]
["bitfinex","ETHUSD",1753438151182,3.0,3722.3,3721.7,2.68694413]
["bitfinex","ETHUSD",1753438151684,7.75932204,3722.6,3721.8,2.68685193]
["bitfinex","ETHUSD",1753438151685,5.68638113,3722.5,3721.8,2.68685193]
["bitfinex","ETHUSD",1753438152358,3.0,3722.5,3721.8,1.4314]
["bitfinex","ETHUSD",1753438152551,5.06,3722.7,3721.8,1.4314]
["bitfinex","ETHUSD",1753438152752,5.06,3722.7,3722.1,2.68663489]
["bitfinex","ETHUSD",1753438152952,3.0,3722.5,3722.0,2.6866983]
["bitfinex","ETHUSD",1753438153154,3.0,3722.5,3721.9,2.68678059]
["bitfinex","ETHUSD",1753438153450,3.0,3722.3,3721.7,2.68693266]
["bitfinex","ETHUSD",1753438153795,3.0,3722.6,3721.7,0.55]
["bitfinex","ETHUSD",1753438153987,2.68630092,3722.6,3721.7,0.55]
["bitfinex","ETHUSD",1753438154197,2.68694413,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753438154486,14.83721213,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753438154691,19.89821213,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753438155194,21.78721213,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753438155490,5.68781077,3720.5,3719.7,0.001]
["bitfinex","ETHUSD",1753438155657,10.74881077,3720.5,3719.7,0.001]
["bitfinex","ETHUSD",1753438156188,2.68802752,3720.2,3719.7,0.001]
["bitfinex","ETHUSD",1753438156384,14.83822353,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438156591,19.89922353,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438156799,21.78822353,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438157266,12.63831657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438157862,7.57731657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438158083,12.63831657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438158767,2.68752183,3720.9,3719.7,0.001]
["bitfinex","ETHUSD",1753438158968,2.68831657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438159198,7.57731657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438160054,6.15921657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438160261,10.75031657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438160666,8.062,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438161157,3.0,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438161363,1.889,3720.9,3719.7,1.4324]
["bitfinex","ETHUSD",1753438161564,0.1344,3720.7,3720.1,0.1344]
["bitfinex","ETHUSD",1753438161779,5.1964,3720.8,3720.1,1.5658]
["bitfinex","ETHUSD",1753438161977,3.0,3720.6,3720.1,1.5658]
["bitfinex","ETHUSD",1753438162259,3.0,3720.4,3720.1,0.1344]
["bitfinex","ETHUSD",1753438162457,0.1344,3720.8,3720.1,2.82248949]
["bitfinex","ETHUSD",1753438162655,3.0,3720.5,3720.1,0.1344]
["bitfinex","ETHUSD",1753438162882,3.0,3720.3,3720.1,0.1344]
["bitfinex","ETHUSD",1753438163056,3.0,3720.5,3720.1,0.1344]
["bitfinex","ETHUSD",1753438163460,1.5333,3721.5,3720.3,0.55]
["bitfinex","ETHUSD",1753438163657,0.1344,3721.7,3720.8,1.5689]
["bitfinex","ETHUSD",1753438163897,0.1344,3721.9,3721.3,0.1344]
["bitfinex","ETHUSD",1753438164068,2.68714291,3721.5,3721.1,0.1344]
["bitfinex","ETHUSD",1753438164274,2.82142075,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1753438164474,5.68711778,3721.5,3721.1,0.1344]
["bitfinex","ETHUSD",1753438164685,3.1344,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1753438164999,2.68709404,3721.5,3721.1,0.1344]
["bitfinex","ETHUSD",1753438165404,2.68716255,3721.4,3721.1,0.1344]
["bitfinex","ETHUSD",1753438165800,2.68716126,3721.4,3721.1,0.1344]
["bitfinex","ETHUSD",1753438166005,1.5333,3721.0,3719.7,0.001]
["bitfinex","ETHUSD",1753438166310,7.22161657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438166609,12.28361657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438166980,9.11061657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438167183,14.17261657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438167415,12.28361657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438167608,10.75031657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438168107,12.63931657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438169216,3.0,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438169433,5.062,3720.0,3719.7,0.001]
["bitfinex","ETHUSD",1753438169634,2.68831657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438169923,3.0,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1753438170279,2.68831657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438170703,7.75031657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438171122,2.68825723,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1753438171613,5.062,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438172088,2.68831657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438172289,5.062,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438172702,7.75031657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438173613,2.68819885,3720.0,3719.7,0.001]
["bitfinex","ETHUSD",1753438173614,2.68822107,3720.0,3719.7,0.001]
["bitfinex","ETHUSD",1753438173814,5.061,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1753438174208,7.74924885,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1753438174801,5.061,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1753438175494,1.4181,3720.3,3719.7,0.001]
["bitfinex","ETHUSD",1753438175696,3.0,3720.1,3719.7,0.001]
["bitfinex","ETHUSD",1753438175897,0.1344,3720.5,3720.0,0.1344]
["bitfinex","ETHUSD",1753438176097,2.68792741,3720.4,3720.0,0.1344]
["bitfinex","ETHUSD",1753438176346,5.061,3720.3,3720.0,0.1344]
["bitfinex","ETHUSD",1753438176625,0.002,3720.1,3719.7,0.1354]
["bitfinex","ETHUSD",1753438176784,0.002,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753438176989,0.002,3720.1,3720.0,2.82257204]
["bitfinex","ETHUSD",1753438177346,0.002,3720.1,3720.0,6.40447204]
["bitfinex","ETHUSD",1753438177491,0.002,3720.1,3720.0,7.37843497]
["bitfinex","ETHUSD",1753438177697,0.002,3720.9,3720.8,4.81589406]
["bitfinex","ETHUSD",1753438177927,0.002,3720.9,3720.8,4.95029406]
["bitfinex","ETHUSD",1753438178125,0.002,3720.9,3720.8,6.65409406]
["bitfinex","ETHUSD",1753438178325,0.002,3720.9,3720.8,7.58826837]
["bitfinex","ETHUSD",1753438179296,0.002,3720.9,3720.8,7.33806837]
["bitfinex","ETHUSD",1753438179498,0.002,3720.9,3720.8,4.40029406]
["bitfinex","ETHUSD",1753438180198,1.8459,3720.9,3720.2,1.6233]
["bitfinex","ETHUSD",1753438180529,0.002,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753438181041,0.002,3720.9,3720.2,1.6233]
["bitfinex","ETHUSD",1753438181213,1.8459,3720.9,3720.3,2.68789201]
["bitfinex","ETHUSD",1753438181415,0.002,3720.9,3720.3,0.57687955]
["bitfinex","ETHUSD",1753438181719,0.002,3720.9,3720.5,2.68780903]
["bitfinex","ETHUSD",1753438181932,0.002,3720.9,3720.4,0.22001796]
["bitfinex","ETHUSD",1753438182095,0.4545,3720.8,3720.2,4.31132564]
["bitfinex","ETHUSD",1753438182299,1.8439,3720.8,3720.2,4.31132564]
["bitfinex","ETHUSD",1753438182540,2.68780972,3720.6,3719.7,4.32543945]
["bitfinex","ETHUSD",1753438182705,4.8439,3720.8,3719.8,2.68831657]
["bitfinex","ETHUSD",1753438182906,3.4545,3720.8,3720.2,2.68798241]
["bitfinex","ETHUSD",1753438183108,3.4545,3720.8,3719.7,2.21510395]
["bitfinex","ETHUSD",1753438183109,3.0,3720.8,3719.8,0.55]
["bitfinex","ETHUSD",1753438183304,0.002,3720.9,3719.9,1.48048244]
["bitfinex","ETHUSD",1753438183505,0.002,3720.9,3720.4,2.68783317]
["bitfinex","ETHUSD",1753438183815,0.002,3720.9,3720.6,2.68771205]
["bitfinex","ETHUSD",1753438184220,0.002,3720.9,3720.5,2.68779529]
["bitfinex","ETHUSD",1753438184535,0.002,3720.9,3720.0,0.69338796]
["bitfinex","ETHUSD",1753438184536,0.002,3720.9,3720.6,2.68772936]
["bitfinex","ETHUSD",1753438184699,0.002,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753438184903,0.002,3720.9,3720.7,2.68764793]
["bitfinex","ETHUSD",1753438185102,0.002,3720.9,3720.2,1.4536]
["bitfinex","ETHUSD",1753438185303,0.002,3720.9,3720.6,2.68772809]
["bitfinex","ETHUSD",1753438186750,0.002,3720.9,3720.4,2.68786519]
["bitfinex","ETHUSD",1753438187046,0.002,3720.9,3720.6,2.68766764]
["bitfinex","ETHUSD",1753438187681,1.8439,3720.8,3720.1,0.56353887]
["bitfinex","ETHUSD",1753438187859,1.8439,3720.8,3720.0,0.69338796]
["bitfinex","ETHUSD",1753438188010,4.8439,3720.8,3719.8,5.605]
["bitfinex","ETHUSD",1753438188356,4.8439,3720.8,3720.2,2.68795679]
["bitfinex","ETHUSD",1753438188532,7.53150675,3720.8,3720.2,2.68795679]
["bitfinex","ETHUSD",1753438188723,7.53150675,3720.8,3720.0,2.68814072]
["bitfinex","ETHUSD",1753438188724,4.53150675,3720.8,3719.9,2.68824088]
["bitfinex","ETHUSD",1753438188913,4.8439,3720.8,3720.2,2.6879652]
["bitfinex","ETHUSD",1753438189114,4.53150007,3720.8,3720.2,2.6879652]
["bitfinex","ETHUSD",1753438189434,4.8439,3720.8,3720.3,2.93508003]
["bitfinex","ETHUSD",1753438189745,0.4545,3720.7,3720.4,0.24712605]
["bitfinex","ETHUSD",1753438189949,0.4545,3720.7,3720.5,0.24712605]
["bitfinex","ETHUSD",1753438190151,0.4545,3720.7,3720.6,0.24712605]
["bitfinex","ETHUSD",1753438190305,0.4545,3720.7,3720.6,0.24715915]
["bitfinex","ETHUSD",1753438190506,0.002,3720.9,3720.6,0.24715915]
["bitfinex","ETHUSD",1753438190749,0.002,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753438190964,0.002,3720.9,3720.8,2.93475321]
["bitfinex","ETHUSD",1753438191304,0.002,3720.9,3720.8,0.24715915]
["bitfinex","ETHUSD",1753438192019,0.002,3720.9,3720.8,4.38835321]
["bitfinex","ETHUSD",1753438192225,0.002,3720.9,3720.8,6.85405623]
["bitfinex","ETHUSD",1753438192444,0.002,3720.9,3720.8,0.38155915]
["bitfinex","ETHUSD",1753438192612,0.002,3720.9,3720.8,3.06915321]
["bitfinex","ETHUSD",1753438196917,0.002,3720.9,3720.8,0.38155915]
["bitfinex","ETHUSD",1753438197118,0.002,3720.9,3720.8,3.06915321]
["bitfinex","ETHUSD",1753438197721,0.4565,3720.9,3720.8,3.06915321]
["bitfinex","ETHUSD",1753438197923,1.8459,3720.9,3720.8,0.38155915]
["bitfinex","ETHUSD",1753438198448,0.4565,3720.9,3720.8,0.38155915]
["bitfinex","ETHUSD",1753438200058,1.8459,3720.9,3720.8,0.38155915]
["bitfinex","ETHUSD",1753438200223,1.8459,3720.9,3720.8,0.24715915]
["bitfinex","ETHUSD",1753438200550,9.05072183,3720.9,3720.8,0.24715915]
["bitfinex","ETHUSD",1753438200757,5.68952183,3720.9,3720.8,0.24715915]
["bitfinex","ETHUSD",1753438200930,7.53342183,3720.9,3720.8,0.24715915]
["bitfinex","ETHUSD",1753438201951,2.68771901,3720.7,3720.0,0.1344]
["bitfinex","ETHUSD",1753438202135,3.0,3720.6,3720.1,0.24674084]
["bitfinex","ETHUSD",1753438202335,3.0,3720.6,3720.0,0.1344]
["bitfinex","ETHUSD",1753438202336,0.1344,3720.5,3720.2,0.24674084]
["bitfinex","ETHUSD",1753438202557,1.8439,3720.4,3720.3,0.24674084]
["bitfinex","ETHUSD",1753438202989,4.8439,3720.4,3720.3,0.24674084]
["bitfinex","ETHUSD",1753438203154,7.53178302,3720.4,3720.3,0.24674084]
["bitfinex","ETHUSD",1753438203857,5.68805184,3720.2,3719.7,0.1354]
["bitfinex","ETHUSD",1753438204154,5.6882443,3719.9,3719.8,0.24697093]
["bitfinex","ETHUSD",1753438204388,4.8439,3719.9,3719.8,0.24697093]
["bitfinex","ETHUSD",1753438205360,3.4545,3719.9,3719.8,0.24697093]
["bitfinex","ETHUSD",1753438206296,5.044,3720.1,3719.8,0.24697093]
["bitfinex","ETHUSD",1753438206591,3.0,3720.3,3719.9,2.93520403]
["bitfinex","ETHUSD",1753438206797,3.0,3720.3,3719.8,0.1344]
["bitfinex","ETHUSD",1753438206798,3.0,3720.3,3720.0,3.06953291]
["bitfinex","ETHUSD",1753438206956,3.0,3720.3,3720.1,0.24697093]
["bitfinex","ETHUSD",1753438207160,3.0,3720.3,3720.2,0.24697093]
["bitfinex","ETHUSD",1753438207579,4.8753,3720.3,3720.2,0.24697093]
["bitfinex","ETHUSD",1753438209292,5.044,3720.4,3720.2,0.24697093]
["bitfinex","ETHUSD",1753438209479,5.044,3720.4,3720.3,0.24697093]
["bitfinex","ETHUSD",1753438209680,0.4529,3720.7,3720.3,0.24697093]
["bitfinex","ETHUSD",1753438209879,0.4529,3720.7,3719.9,1.4437]
["bitfinex","ETHUSD",1753438209880,0.002,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1753438210188,0.002,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753438210398,0.002,3720.9,3720.8,0.38137093]
["bitfinex","ETHUSD",1753438210564,12.73822183,3720.9,3720.8,0.24697093]
["bitfinex","ETHUSD",1753438211577,12.60382183,3720.9,3720.8,0.24697093]
["bitfinex","ETHUSD",1753438212896,12.60382183,3720.9,3720.0,0.1344]
["bitfinex","ETHUSD",1753438212897,3.0,3720.7,3720.0,0.1344]
["bitfinex","ETHUSD",1753438213111,16.07540982,3720.9,3720.1,0.24658284]
["bitfinex","ETHUSD",1753438213112,2.68792697,3720.4,3720.1,0.24658284]
["bitfinex","ETHUSD",1753438213270,5.037,3720.3,3720.2,0.24658284]
["bitfinex","ETHUSD",1753438213614,0.002,3720.9,3720.7,2.68764121]
["bitfinex","ETHUSD",1753438213768,0.002,3720.9,3720.8,0.24658284]
["bitfinex","ETHUSD",1753438213970,0.002,3720.9,3720.8,2.9341769]
["bitfinex","ETHUSD",1753438214186,0.002,3720.9,3720.8,4.3778769]
["bitfinex","ETHUSD",1753438214570,0.002,3720.9,3720.8,2.9341769]
["bitfinex","ETHUSD",1753438215671,1e-08,3720.9,3720.8,6.04829535]
["bitfinex","ETHUSD",1753438217085,1e-08,3720.9,3720.8,7.66689535]
["bitfinex","ETHUSD",1753438219093,1e-08,3720.9,3720.8,7.41669535]
["bitfinex","ETHUSD",1753438219588,1e-08,3720.9,3720.8,7.17011251]
["bitfinex","ETHUSD",1753438220700,1e-08,3720.9,3720.8,7.42031251]
["bitfinex","ETHUSD",1753438222919,1e-08,3720.9,3720.8,10.75241251]
["bitfinex","ETHUSD",1753438223212,1e-08,3720.9,3720.8,5.17641251]
["bitfinex","ETHUSD",1753438223394,1e-08,3720.9,3720.8,9.33219406]
["bitfinex","ETHUSD",1753438223577,1e-08,3720.9,3720.8,9.88219406]
["bitfinex","ETHUSD",1753438223772,1e-08,3720.9,3720.8,9.33219406]
["bitfinex","ETHUSD",1753438223978,1e-08,3720.9,3720.8,9.88219406]
["bitfinex","ETHUSD",1753438225712,1e-08,3720.9,3720.8,10.01659406]
["bitfinex","ETHUSD",1753438226395,1e-08,3720.9,3720.8,15.73072137]
["bitfinex","ETHUSD",1753438227210,1e-08,3720.9,3720.8,11.28702137]
["bitfinex","ETHUSD",1753438228009,1e-08,3720.9,3720.8,8.39399406]
["bitfinex","ETHUSD",1753438228576,1e-08,3720.9,3720.8,7.84399406]
["bitfinex","ETHUSD",1753438228777,0.45290001,3720.9,3720.8,7.84399406]
["bitfinex","ETHUSD",1753438229200,1.87530001,3720.9,3720.8,7.84399406]
["bitfinex","ETHUSD",1753438229893,1.87530001,3720.9,3720.8,2.82199406]
["bitfinex","ETHUSD",1753438230208,1.87530001,3720.9,3720.8,7.83999406]
["bitfinex","ETHUSD",1753438230709,1.87530001,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753438231177,1.631,3720.8,3720.1,0.001]
["bitfinex","ETHUSD",1753438231377,4.31860664,3720.8,3720.4,0.1344]
["bitfinex","ETHUSD",1753438231577,1.8753,3720.7,3720.4,0.1344]
["bitfinex","ETHUSD",1753438231802,4.56297463,3720.7,3720.4,0.1344]
["bitfinex","ETHUSD",1753438232012,2.68767463,3720.7,3720.4,0.1344]
["bitfinex","ETHUSD",1753438232195,1.8753,3720.6,3720.4,0.1344]
["bitfinex","ETHUSD",1753438232401,1.8753,3720.6,3720.1,0.1354]
["bitfinex","ETHUSD",1753438232593,1.8753,3720.5,3720.1,2.82349683]
["bitfinex","ETHUSD",1753438232800,1.8753,3720.4,3720.1,0.1354]
["bitfinex","ETHUSD",1753438233199,2.687816,3720.5,3720.1,0.1354]
["bitfinex","ETHUSD",1753438233413,1.8753,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1753438233790,4.631,3720.8,3720.2,0.1344]
["bitfinex","ETHUSD",1753438233990,1.631,3720.8,3720.2,0.1344]
["bitfinex","ETHUSD",1753438234222,1.631,3720.8,3720.1,0.001]
["bitfinex","ETHUSD",1753438234223,2.68802752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753438234413,7.19982752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753438234597,6.3871,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753438234788,0.4529,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753438234992,1.8753,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753438237892,4.8753,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753438238094,4.56332752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753438239001,3.0,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753438239214,5.68802752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753438239403,7.43992752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753438239604,8.95102752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753438241200,1.5111,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753438241631,3.0,3720.7,3720.1,0.001]
["bitfinex","ETHUSD",1753438242005,4.312,3720.7,3720.1,0.001]
["bitfinex","ETHUSD",1753438242332,3.0,3720.5,3720.1,0.001]
["bitfinex","ETHUSD",1753438242628,6.99968614,3720.7,3720.1,0.001]
["bitfinex","ETHUSD",1753438242832,1.7519,3720.4,3720.1,0.001]
["bitfinex","ETHUSD",1753438243130,3.0,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753438243341,2.68831657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753438243521,7.20119486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753438243829,12.20519486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753438244046,13.95709486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753438244229,14.09149486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753438247029,13.95709486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753438247230,12.20219486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753438247730,12.64209486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753438247938,13.95409486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753438252508,8.95309486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753438252713,13.95009486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753438253604,11.8482216,3718.7,3717.4,4.11242311]
["bitfinex","ETHUSD",1753438253922,11.8482216,3718.7,3717.0,2.987]
["bitfinex","ETHUSD",1753438253923,3.0,3718.4,3717.0,2.987]
["bitfinex","ETHUSD",1753438254237,3.0,3717.6,3716.6,1.5646]
["bitfinex","ETHUSD",1753438254439,7.68303245,3717.5,3716.8,2.6904761]
["bitfinex","ETHUSD",1753438254640,4.993,3717.5,3717.1,2.69025221]
["bitfinex","ETHUSD",1753438254848,4.993,3717.5,3717.2,1.4224]
["bitfinex","ETHUSD",1753438255366,4.993,3717.5,3715.2,1.4224]
["bitfinex","ETHUSD",1753438255367,1.534,3716.1,3715.2,1.4224]
["bitfinex","ETHUSD",1753438255651,2.69086423,3716.3,3715.5,1.4224]
["bitfinex","ETHUSD",1753438255848,2.69086423,3716.3,3715.5,4.11382034]
["bitfinex","ETHUSD",1753438255849,3.0,3716.2,3715.5,4.11382034]
["bitfinex","ETHUSD",1753438256148,3.0,3716.2,3715.6,0.57143203]
["bitfinex","ETHUSD",1753438256346,4.5522,3716.9,3715.6,1.4224]
["bitfinex","ETHUSD",1753438256556,2.69054903,3716.8,3715.8,2.6912105]
["bitfinex","ETHUSD",1753438256754,3.0,3717.0,3716.4,2.69072211]
["bitfinex","ETHUSD",1753438256911,3.0,3716.6,3716.0,1.64]
["bitfinex","ETHUSD",1753438257116,3.0,3716.6,3713.2,9.15910982]
["bitfinex","ETHUSD",1753438257117,4.6057,3716.0,3713.7,1.64]
["bitfinex","ETHUSD",1753438257348,4.6057,3716.0,3714.4,1.4224]
["bitfinex","ETHUSD",1753438257349,1.7519,3715.9,3714.4,1.4224]
["bitfinex","ETHUSD",1753438257548,2.6912105,3715.8,3714.4,1.4224]
["bitfinex","ETHUSD",1753438257753,3.0,3715.5,3714.4,1.4224]
["bitfinex","ETHUSD",1753438257963,2.69128293,3715.7,3714.4,1.4224]
["bitfinex","ETHUSD",1753438257964,3.0,3715.7,3714.4,1.4224]
["bitfinex","ETHUSD",1753438258247,3.0,3715.0,3714.5,4.991]
["bitfinex","ETHUSD",1753438258448,3.0,3715.0,3714.4,4.991]
["bitfinex","ETHUSD",1753438258615,3.3576,3716.0,3714.6,1.4224]
["bitfinex","ETHUSD",1753438258818,3.0,3715.9,3714.7,2.55846007]
["bitfinex","ETHUSD",1753438259043,1.6057,3716.0,3714.8,1.4224]
["bitfinex","ETHUSD",1753438259249,3.0,3715.9,3715.2,2.69163561]
["bitfinex","ETHUSD",1753438259452,3.0,3716.3,3714.9,0.8002]
["bitfinex","ETHUSD",1753438259752,3.0,3716.3,3715.3,2.69156902]
["bitfinex","ETHUSD",1753438259949,3.0,3715.9,3715.2,7.68162601]
["bitfinex","ETHUSD",1753438260151,3.0,3715.9,3715.3,7.68156799]
["bitfinex","ETHUSD",1753438260363,4.31660384,3717.0,3715.5,1.6106]
["bitfinex","ETHUSD",1753438260659,0.20274363,3717.3,3716.6,1.6106]
["bitfinex","ETHUSD",1753438260960,3.12992483,3717.5,3716.7,4.99]
["bitfinex","ETHUSD",1753438261251,3.12992483,3717.5,3716.7,2.6905569]
["bitfinex","ETHUSD",1753438261252,2.6901135,3717.4,3716.7,2.6905569]
["bitfinex","ETHUSD",1753438261424,2.68969041,3717.9,3716.8,4.99]
["bitfinex","ETHUSD",1753438261627,2.68969041,3717.9,3716.9,1.4224]
["bitfinex","ETHUSD",1753438261628,2.68976276,3717.8,3716.9,1.4224]
["bitfinex","ETHUSD",1753438261860,2.68975279,3717.9,3717.2,2.690191]
["bitfinex","ETHUSD",1753438262168,2.68975279,3717.9,3716.6,1.6106]
["bitfinex","ETHUSD",1753438262169,0.4399,3717.8,3715.9,1.5837]
["bitfinex","ETHUSD",1753438262330,3.0,3717.3,3716.7,2.69049899]
["bitfinex","ETHUSD",1753438262534,3.0,3717.6,3716.6,1.4224]
["bitfinex","ETHUSD",1753438262716,3.0,3717.6,3717.0,2.69032704]
["bitfinex","ETHUSD",1753438262921,3.0,3717.6,3717.1,4.988]
["bitfinex","ETHUSD",1753438262922,2.68990746,3717.6,3717.1,4.988]
["bitfinex","ETHUSD",1753438263126,0.4399,3717.8,3717.1,4.988]
["bitfinex","ETHUSD",1753438263431,2.68984439,3717.7,3717.1,4.988]
["bitfinex","ETHUSD",1753438263640,3.4399,3717.8,3716.9,1.4224]
["bitfinex","ETHUSD",1753438263641,3.0,3717.3,3716.9,1.4224]
["bitfinex","ETHUSD",1753438263863,3.0,3717.3,3716.5,2.69065277]
["bitfinex","ETHUSD",1753438263864,3.0,3717.1,3716.5,2.69065277]
["bitfinex","ETHUSD",1753438264027,2.69005691,3717.4,3716.7,2.69052522]
["bitfinex","ETHUSD",1753438264230,3.0,3717.6,3716.7,4.987]
["bitfinex","ETHUSD",1753438264425,2.6899544,3717.6,3716.7,4.987]
["bitfinex","ETHUSD",1753438264732,0.4399,3717.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1753438264944,3.0,3717.3,3716.7,7.67754633]
["bitfinex","ETHUSD",1753438265145,3.0,3717.4,3716.8,2.69042958]
["bitfinex","ETHUSD",1753438265458,3.0,3717.4,3716.7,4.987]
["bitfinex","ETHUSD",1753438265459,3.12975383,3717.7,3717.0,2.69033511]
["bitfinex","ETHUSD",1753438265659,3.4399,3717.7,3716.5,1.4224]
["bitfinex","ETHUSD",1753438265961,3.12974343,3717.7,3716.7,2.69055882]
["bitfinex","ETHUSD",1753438266126,5.69005037,3717.5,3716.7,2.69055882]
["bitfinex","ETHUSD",1753438266323,2.69065283,3716.6,3716.2,1.5473]
["bitfinex","ETHUSD",1753438266585,0.4645,3716.6,3716.1,4.985]
["bitfinex","ETHUSD",1753438266734,0.4645,3716.6,3715.6,1.2894]
["bitfinex","ETHUSD",1753438266929,0.4645,3716.6,3715.7,0.29224]
["bitfinex","ETHUSD",1753438267131,0.1344,3716.5,3716.1,2.6909387]
["bitfinex","ETHUSD",1753438267635,0.1344,3716.5,3716.0,0.1344]
["bitfinex","ETHUSD",1753438267836,1.8225,3716.4,3716.0,0.1344]
["bitfinex","ETHUSD",1753438268037,1.8225,3716.4,3716.0,2.82545321]
["bitfinex","ETHUSD",1753438268235,2.82510879,3716.5,3716.0,0.1344]
["bitfinex","ETHUSD",1753438268463,1.8225,3716.4,3716.1,4.984]
["bitfinex","ETHUSD",1753438269047,2.0957,3716.4,3716.0,0.1344]
["bitfinex","ETHUSD",1753438269249,2.0957,3716.4,3716.0,2.82543976]
["bitfinex","ETHUSD",1753438269569,0.1344,3716.5,3715.9,4.983]
["bitfinex","ETHUSD",1753438269570,3.4537,3716.8,3716.1,2.69099324]
["bitfinex","ETHUSD",1753438269765,3.1344,3716.7,3716.2,0.1344]
["bitfinex","ETHUSD",1753438270158,1.8225,3716.6,3716.2,2.82531973]
["bitfinex","ETHUSD",1753438270534,1.8225,3716.6,3716.2,0.1344]
["bitfinex","ETHUSD",1753438270742,0.4645,3716.5,3716.2,0.1344]
["bitfinex","ETHUSD",1753438271066,1.8225,3716.4,3716.0,7.80746185]
["bitfinex","ETHUSD",1753438271235,3.1344,3716.5,3716.0,2.82546185]
["bitfinex","ETHUSD",1753438271436,1.8225,3716.3,3716.0,2.82546282]
["bitfinex","ETHUSD",1753438271736,1.8225,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1753438271965,0.4645,3716.3,3716.1,2.69096825]
["bitfinex","ETHUSD",1753438272275,0.1344,3716.5,3716.1,2.69097335]
["bitfinex","ETHUSD",1753438272450,1.9569,3716.5,3716.1,2.69098125]
["bitfinex","ETHUSD",1753438272652,1.9569,3716.5,3716.0,7.80643948]
["bitfinex","ETHUSD",1753438272849,1.9569,3716.5,3716.0,2.8254449]
["bitfinex","ETHUSD",1753438273048,0.1344,3716.5,3716.0,2.82543434]
["bitfinex","ETHUSD",1753438273238,0.1344,3716.5,3716.1,2.69094053]
["bitfinex","ETHUSD",1753438273570,0.1344,3716.5,3716.0,0.1344]
["bitfinex","ETHUSD",1753438273771,0.1344,3716.5,3715.9,4.98]
["bitfinex","ETHUSD",1753438273772,0.1344,3716.5,3716.3,2.69082725]
["bitfinex","ETHUSD",1753438273958,1.358,3717.2,3716.6,2.69063122]
["bitfinex","ETHUSD",1753438274160,4.33331244,3717.2,3716.7,0.1344]
["bitfinex","ETHUSD",1753438274346,4.33331244,3717.2,3715.9,1.2894]
["bitfinex","ETHUSD",1753438274347,4.8225,3717.1,3715.9,1.2894]
["bitfinex","ETHUSD",1753438274554,0.1344,3716.7,3716.2,0.1344]
["bitfinex","ETHUSD",1753438274870,4.8225,3716.6,3716.2,0.1344]
["bitfinex","ETHUSD",1753438275175,1.9569,3716.5,3716.2,4.978]
["bitfinex","ETHUSD",1753438275675,4.18310858,3716.5,3716.0,0.1344]
["bitfinex","ETHUSD",1753438275974,3.0,3715.9,3714.8,2.8223]
["bitfinex","ETHUSD",1753438276181,0.1344,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1753438276336,0.4645,3715.7,3715.3,0.1344]
["bitfinex","ETHUSD",1753438276677,0.1344,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1753438276861,0.1344,3715.8,3715.6,2.69134208]
["bitfinex","ETHUSD",1753438277261,0.1344,3716.1,3715.5,2.8257948]
["bitfinex","ETHUSD",1753438277465,1.5224,3716.4,3715.6,1.2894]
["bitfinex","ETHUSD",1753438277641,0.1344,3716.4,3716.1,2.69093521]
["bitfinex","ETHUSD",1753438277849,0.1344,3716.4,3715.8,0.1344]
["bitfinex","ETHUSD",1753438277850,0.1344,3716.5,3716.0,0.1344]
["bitfinex","ETHUSD",1753438278181,3.1344,3716.5,3716.0,0.1344]
["bitfinex","ETHUSD",1753438278353,1.8225,3716.4,3716.0,2.82546542]
["bitfinex","ETHUSD",1753438278676,0.1344,3716.5,3716.0,2.8254506]
["bitfinex","ETHUSD",1753438279069,0.1344,3716.5,3716.1,2.6909824]
["bitfinex","ETHUSD",1753438279265,0.1344,3716.5,3716.0,0.1344]
["bitfinex","ETHUSD",1753438279481,1.8225,3716.4,3716.0,0.1344]
["bitfinex","ETHUSD",1753438279789,1.8225,3716.3,3716.0,0.1344]
["bitfinex","ETHUSD",1753438279970,3.0,3716.1,3715.6,0.1344]
["bitfinex","ETHUSD",1753438280158,0.1344,3716.2,3715.6,2.82570498]
["bitfinex","ETHUSD",1753438280360,3.0,3716.1,3715.6,0.1344]
["bitfinex","ETHUSD",1753438280579,4.8225,3716.0,3715.6,5.1074]
["bitfinex","ETHUSD",1753438280890,4.8225,3716.0,3715.2,2.9351]
["bitfinex","ETHUSD",1753438280891,3.3558,3715.9,3715.2,0.001]
["bitfinex","ETHUSD",1753438281205,5.69157268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753438281486,10.74797268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753438281684,12.57047268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753438282186,14.17717268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753438282577,14.28794028,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753438285252,12.35167268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753438285565,9.20517268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753438285798,1.77251198,3715.7,3715.2,0.001]
["bitfinex","ETHUSD",1753438285958,0.11011198,3715.7,3715.2,1.2904]
["bitfinex","ETHUSD",1753438286304,0.11011198,3715.7,3715.3,1.2894]
["bitfinex","ETHUSD",1753438286653,0.11011198,3715.7,3715.4,1.2894]
["bitfinex","ETHUSD",1753438286856,10.51710982,3716.4,3715.5,2.8351]
["bitfinex","ETHUSD",1753438286857,9.15910982,3716.4,3715.5,2.8351]
["bitfinex","ETHUSD",1753438287091,17.10030982,3717.0,3715.6,1.57560157]
["bitfinex","ETHUSD",1753438287272,12.13330982,3717.0,3715.7,7.68519575]
["bitfinex","ETHUSD",1753438287576,14.82365471,3717.0,3716.4,2.69075893]
["bitfinex","ETHUSD",1753438287787,14.82365471,3717.0,3716.2,1.2894]
["bitfinex","ETHUSD",1753438287788,3.0,3716.9,3716.2,1.2894]
["bitfinex","ETHUSD",1753438287953,10.77530982,3717.0,3716.2,1.2894]
["bitfinex","ETHUSD",1753438288306,3.0,3716.9,3716.2,1.2894]
["bitfinex","ETHUSD",1753438288657,2.69032067,3717.1,3716.2,1.91494]
["bitfinex","ETHUSD",1753438288991,1.6607,3717.4,3716.3,2.1408]
["bitfinex","ETHUSD",1753438289194,2.68998213,3717.5,3716.7,2.6905096]
["bitfinex","ETHUSD",1753438289396,3.0,3717.3,3716.6,2.69060643]
["bitfinex","ETHUSD",1753438289556,0.002,3717.6,3716.5,7.65468614]
["bitfinex","ETHUSD",1753438289557,2.69025579,3717.2,3716.5,7.65468614]
["bitfinex","ETHUSD",1753438289755,0.002,3717.6,3716.5,6.42914735]
["bitfinex","ETHUSD",1753438289970,3.0,3717.0,3716.5,4.964]
["bitfinex","ETHUSD",1753438290192,3.0,3717.1,3716.5,4.964]
["bitfinex","ETHUSD",1753438290366,3.0,3717.1,3716.5,6.2534]
["bitfinex","ETHUSD",1753438290565,3.0,3717.1,3716.5,8.94410213]
["bitfinex","ETHUSD",1753438290770,3.0,3717.1,3716.6,2.69062093]
["bitfinex","ETHUSD",1753438291081,3.0,3717.1,3716.6,3.98002093]
["bitfinex","ETHUSD",1753438291484,3.002,3717.6,3716.7,1.2894]
["bitfinex","ETHUSD",1753438291680,2.69191614,3717.6,3716.9,2.69038058]
["bitfinex","ETHUSD",1753438292203,2.6900758,3717.4,3716.7,3.97993399]
["bitfinex","ETHUSD",1753438292412,5.6919334,3717.6,3716.7,1.2894]
["bitfinex","ETHUSD",1753438292413,3.002,3717.6,3716.7,1.2894]
["bitfinex","ETHUSD",1753438292573,0.002,3717.6,3716.7,1.2894]
["bitfinex","ETHUSD",1753438292784,0.002,3717.6,3716.7,2.0719066]
["bitfinex","ETHUSD",1753438293083,0.002,3717.6,3717.3,2.69006005]
["bitfinex","ETHUSD",1753438293394,0.002,3717.6,3717.2,2.69017115]
["bitfinex","ETHUSD",1753438294199,0.002,3717.6,3717.3,3.97947845]
["bitfinex","ETHUSD",1753438294497,0.002,3717.6,3717.4,2.69004831]
["bitfinex","ETHUSD",1753438294693,0.002,3717.6,3717.3,2.69010593]
["bitfinex","ETHUSD",1753438294864,0.002,3717.6,3717.4,1.2894]
["bitfinex","ETHUSD",1753438295264,0.002,3717.6,3717.1,1.2894]
["bitfinex","ETHUSD",1753438295466,0.002,3717.6,3717.2,2.69014354]
["bitfinex","ETHUSD",1753438295768,0.002,3717.6,3717.4,0.1344]
["bitfinex","ETHUSD",1753438296180,0.002,3717.6,3717.5,4.06477982]
["bitfinex","ETHUSD",1753438296484,0.002,3717.6,3717.5,5.69277982]
["bitfinex","ETHUSD",1753438296792,0.002,3717.6,3717.5,6.3980029]
["bitfinex","ETHUSD",1753438297355,0.002,3717.6,3717.5,11.3520029]
["bitfinex","ETHUSD",1753438297560,0.002,3718.4,3718.3,4.77480107]
["bitfinex","ETHUSD",1753438297869,0.002,3718.4,3718.3,9.72880107]
["bitfinex","ETHUSD",1753438298062,0.002,3718.4,3718.3,12.59563002]
["bitfinex","ETHUSD",1753438298494,0.002,3718.4,3718.3,7.64163002]
["bitfinex","ETHUSD",1753438299104,0.002,3718.4,3718.3,12.59463002]
["bitfinex","ETHUSD",1753438300081,1e-08,3718.4,3718.3,12.59463002]
["bitfinex","ETHUSD",1753438300384,1e-08,3718.4,3718.3,12.59163002]
["bitfinex","ETHUSD",1753438301609,1e-08,3718.4,3718.3,15.59163002]
["bitfinex","ETHUSD",1753438302806,1e-08,3718.4,3718.3,10.64163002]
["bitfinex","ETHUSD",1753438303010,1e-08,3718.4,3718.3,19.04463002]
["bitfinex","ETHUSD",1753438303383,1e-08,3718.4,3718.3,14.09863002]
["bitfinex","ETHUSD",1753438303705,1e-08,3718.4,3718.3,22.04463002]
["bitfinex","ETHUSD",1753438304775,1e-08,3719.3,3719.2,4.80475026]
["bitfinex","ETHUSD",1753438305010,1e-08,3719.3,3719.2,9.77563776]
["bitfinex","ETHUSD",1753438305177,1e-08,3719.3,3719.2,11.37375026]
["bitfinex","ETHUSD",1753438307412,1e-08,3719.3,3719.2,6.17955026]
["bitfinex","ETHUSD",1753438307707,1e-08,3719.3,3719.2,11.50415026]
["bitfinex","ETHUSD",1753438307915,1e-08,3719.3,3719.2,7.98344908]
["bitfinex","ETHUSD",1753438308425,1.7802,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1753438308426,1.73420001,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1753438308647,1.73420001,3720.3,3720.2,7.62702752]
["bitfinex","ETHUSD",1753438308933,1.73420001,3720.3,3720.2,7.76142752]
["bitfinex","ETHUSD",1753438309701,1.73420001,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753438310319,1.73420001,3720.3,3720.2,5.0704]
["bitfinex","ETHUSD",1753438310483,1.73420001,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753438310679,3.27230001,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753438310885,3.0,3720.2,3718.4,1.6358]
["bitfinex","ETHUSD",1753438311080,0.1344,3719.8,3719.2,0.1344]
["bitfinex","ETHUSD",1753438311310,1.7802,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1753438311496,1.7802,3719.6,3719.3,4.935]
["bitfinex","ETHUSD",1753438311820,1.5381,3719.4,3718.4,1.6358]
["bitfinex","ETHUSD",1753438311979,1.7802,3719.3,3718.5,5.09758]
["bitfinex","ETHUSD",1753438312182,1.7802,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753438312592,1.7802,3719.3,3719.2,5.0674]
["bitfinex","ETHUSD",1753438312979,4.7802,3719.3,3719.1,4.933]
["bitfinex","ETHUSD",1753438313181,4.7802,3719.3,3717.7,1.3748]
["bitfinex","ETHUSD",1753438313182,4.7802,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1753438313378,1.7802,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1753438313580,1.7802,3719.1,3718.9,5.0664]
["bitfinex","ETHUSD",1753438313778,3.0,3719.3,3719.0,4.932]
["bitfinex","ETHUSD",1753438314019,3.0,3719.3,3718.9,0.1344]
["bitfinex","ETHUSD",1753438314316,1.7802,3719.2,3719.0,4.931]
["bitfinex","ETHUSD",1753438314529,0.1344,3719.5,3719.0,4.931]
["bitfinex","ETHUSD",1753438314530,1.4803,3719.5,3719.1,0.39245756]
["bitfinex","ETHUSD",1753438314682,0.4343,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753438314883,4.21536482,3720.3,3719.7,2.68833959]
["bitfinex","ETHUSD",1753438314884,4.7802,3720.2,3719.7,2.68833959]
["bitfinex","ETHUSD",1753438315214,4.5274,3720.3,3720.0,2.68817204]
["bitfinex","ETHUSD",1753438315215,1.7802,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753438315384,0.4343,3720.1,3720.0,2.82257204]
["bitfinex","ETHUSD",1753438315994,1.7802,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753438316508,1.9146,3720.1,3719.8,4.929]
["bitfinex","ETHUSD",1753438316813,1.7802,3720.0,3719.7,4.929]
["bitfinex","ETHUSD",1753438317017,1.7802,3719.9,3719.7,4.929]
["bitfinex","ETHUSD",1753438317219,1.7802,3719.8,3719.7,4.929]
["bitfinex","ETHUSD",1753438317416,0.1344,3720.1,3719.7,4.929]
["bitfinex","ETHUSD",1753438317617,1.7802,3720.0,3719.7,0.1344]
["bitfinex","ETHUSD",1753438317816,1.7802,3720.0,3719.6,2.68843563]
["bitfinex","ETHUSD",1753438318022,2.6880489,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1753438318321,2.68811293,3720.1,3719.9,0.1344]
["bitfinex","ETHUSD",1753438318621,1.7802,3720.1,3719.8,4.926]
["bitfinex","ETHUSD",1753438318792,2.82242752,3720.2,3719.8,4.926]
["bitfinex","ETHUSD",1753438318990,1.7802,3720.0,3719.8,4.926]
["bitfinex","ETHUSD",1753438319294,1.7802,3719.9,3719.8,4.926]
["bitfinex","ETHUSD",1753438319690,1.7802,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1753438319890,2.68811468,3720.1,3719.8,4.924]
["bitfinex","ETHUSD",1753438320090,1.7802,3720.0,3719.7,5.0584]
["bitfinex","ETHUSD",1753438320318,1.7802,3719.9,3719.7,5.0584]
["bitfinex","ETHUSD",1753438320491,2.68811468,3720.1,3719.7,5.0574]
["bitfinex","ETHUSD",1753438320691,1.7802,3719.8,3719.2,2.68874403]
["bitfinex","ETHUSD",1753438320946,1.7802,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1753438321089,1.6415,3719.9,3719.7,4.923]
["bitfinex","ETHUSD",1753438321289,1.6415,3719.9,3719.6,0.1344]
["bitfinex","ETHUSD",1753438321538,3.0,3719.7,3719.2,5.0564]
["bitfinex","ETHUSD",1753438321714,3.1344,3719.7,3719.2,5.0564]
["bitfinex","ETHUSD",1753438321912,1.9146,3720.2,3719.9,2.68823914]
["bitfinex","ETHUSD",1753438322119,1.7802,3720.2,3719.9,2.68823914]
["bitfinex","ETHUSD",1753438322345,0.4343,3720.2,3719.9,2.82262622]
["bitfinex","ETHUSD",1753438322511,0.4343,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1753438322698,0.4343,3720.2,3719.9,2.8226171]
["bitfinex","ETHUSD",1753438322925,1.7802,3720.1,3719.6,2.68844125]
["bitfinex","ETHUSD",1753438323110,2.68834439,3719.8,3719.6,4.92]
["bitfinex","ETHUSD",1753438323317,1.7802,3719.7,3719.6,4.92]
["bitfinex","ETHUSD",1753438323519,2.68846112,3719.6,3719.3,0.1344]
["bitfinex","ETHUSD",1753438323836,2.68858049,3719.5,3719.4,4.919]
["bitfinex","ETHUSD",1753438324042,2.68860647,3719.4,3719.1,0.1344]
["bitfinex","ETHUSD",1753438324203,2.68860647,3719.4,3719.0,4.918]
["bitfinex","ETHUSD",1753438324405,1.7802,3719.3,3719.0,4.918]
["bitfinex","ETHUSD",1753438324741,1.7802,3719.2,3719.0,4.918]
["bitfinex","ETHUSD",1753438325044,1.7802,3719.1,3719.0,7.60689486]
["bitfinex","ETHUSD",1753438325254,2.68842745,3719.7,3719.0,7.60689486]
["bitfinex","ETHUSD",1753438325255,3.0,3719.7,3719.1,2.68882256]
["bitfinex","ETHUSD",1753438325557,3.0,3719.7,3719.4,2.68860237]
["bitfinex","ETHUSD",1753438325702,1.3459,3719.7,3719.5,4.917]
["bitfinex","ETHUSD",1753438325902,3.0,3719.8,3719.6,4.917]
["bitfinex","ETHUSD",1753438326399,1.3551,3719.7,3719.6,4.917]
["bitfinex","ETHUSD",1753438326606,1.5639,3720.0,3719.6,4.917]
["bitfinex","ETHUSD",1753438326838,0.4558,3720.2,3719.7,0.1344]
["bitfinex","ETHUSD",1753438327024,1.8109,3720.1,3719.7,0.1344]
["bitfinex","ETHUSD",1753438327342,1.785,3720.4,3719.1,1.6417]
["bitfinex","ETHUSD",1753438327343,1.785,3720.4,3719.9,2.82259553]
["bitfinex","ETHUSD",1753438327547,1.6506,3720.4,3719.9,0.90815955]
["bitfinex","ETHUSD",1753438327839,1.8109,3720.6,3720.2,2.68798868]
["bitfinex","ETHUSD",1753438328046,1.5603,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753438328346,0.002,3720.8,3720.7,7.60166629]
["bitfinex","ETHUSD",1753438328528,0.002,3720.8,3720.7,5.18363583]
["bitfinex","ETHUSD",1753438328710,0.002,3720.8,3720.7,11.65211249]
["bitfinex","ETHUSD",1753438328910,0.002,3720.8,3720.7,11.62523583]
["bitfinex","ETHUSD",1753438329321,0.002,3720.8,3720.7,12.17523583]
["bitfinex","ETHUSD",1753438330240,0.002,3720.8,3720.7,7.26223583]
["bitfinex","ETHUSD",1753438330460,0.002,3720.8,3720.7,12.17323583]
["bitfinex","ETHUSD",1753438331309,0.002,3720.8,3720.7,12.17223583]
["bitfinex","ETHUSD",1753438331537,0.002,3720.8,3720.7,12.17123583]
["bitfinex","ETHUSD",1753438332139,0.002,3720.8,3720.7,5.94573583]
["bitfinex","ETHUSD",1753438332438,0.002,3720.8,3720.7,8.77513583]
["bitfinex","ETHUSD",1753438332739,0.002,3720.8,3720.7,1.17946954]
["bitfinex","ETHUSD",1753438332945,1.8129,3720.8,3720.2,2.68795822]
["bitfinex","ETHUSD",1753438333155,1.8129,3720.8,3719.9,0.77375955]
["bitfinex","ETHUSD",1753438333156,1.8129,3720.8,3720.4,0.1344]
["bitfinex","ETHUSD",1753438333332,1.8109,3720.7,3720.4,0.1344]
["bitfinex","ETHUSD",1753438333721,0.002,3720.8,3720.4,0.1344]
["bitfinex","ETHUSD",1753438333924,1.8109,3720.6,3720.4,0.1344]
["bitfinex","ETHUSD",1753438334128,0.002,3720.8,3720.5,4.906]
["bitfinex","ETHUSD",1753438334744,1.8109,3720.7,3720.4,0.1344]
["bitfinex","ETHUSD",1753438334948,4.63308395,3720.6,3720.1,0.1344]
["bitfinex","ETHUSD",1753438335148,1.8109,3720.5,3720.1,0.1344]
["bitfinex","ETHUSD",1753438335359,0.1344,3720.4,3720.2,4.903]
["bitfinex","ETHUSD",1753438335532,4.63318521,3720.4,3720.3,4.903]
["bitfinex","ETHUSD",1753438335930,1.5331,3720.2,3719.1,0.001]
["bitfinex","ETHUSD",1753438336134,1.6675,3720.2,3719.7,0.1344]
["bitfinex","ETHUSD",1753438336437,2.68822546,3720.0,3719.8,4.902]
["bitfinex","ETHUSD",1753438336636,1.8109,3720.1,3719.8,4.902]
["bitfinex","ETHUSD",1753438336637,2.68810635,3720.1,3719.8,4.902]
["bitfinex","ETHUSD",1753438336873,1.8109,3719.9,3719.8,4.902]
["bitfinex","ETHUSD",1753438337834,1.8109,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1753438338035,3.0,3719.5,3719.0,0.1344]
["bitfinex","ETHUSD",1753438338354,3.1344,3719.5,3719.2,4.899]
["bitfinex","ETHUSD",1753438338556,1.9453,3719.5,3719.2,4.899]
["bitfinex","ETHUSD",1753438338758,4.63383762,3719.5,3719.2,4.899]
["bitfinex","ETHUSD",1753438338978,1.9453,3719.5,3719.2,4.899]
["bitfinex","ETHUSD",1753438339278,4.9453,3719.5,3719.2,4.899]
["bitfinex","ETHUSD",1753438339434,1.8109,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1753438339639,1.8109,3719.4,3718.4,0.001]
["bitfinex","ETHUSD",1753438339640,0.1344,3719.2,3718.8,4.897]
["bitfinex","ETHUSD",1753438339961,2.82315026,3719.2,3718.8,4.897]
["bitfinex","ETHUSD",1753438340166,4.63405026,3719.2,3718.8,4.897]
["bitfinex","ETHUSD",1753438341268,4.63405026,3719.2,3718.9,4.895]
["bitfinex","ETHUSD",1753438341269,7.63405026,3719.2,3718.9,4.895]
["bitfinex","ETHUSD",1753438342211,0.5902,3719.2,3718.9,4.895]
["bitfinex","ETHUSD",1753438342372,3.0,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1753438342692,1.8109,3719.2,3719.0,0.1344]
["bitfinex","ETHUSD",1753438342895,1.8109,3719.2,3719.1,4.895]
["bitfinex","ETHUSD",1753438343057,3.1344,3719.4,3719.1,4.895]
["bitfinex","ETHUSD",1753438343255,1.9453,3719.4,3719.1,7.58381763]
["bitfinex","ETHUSD",1753438343462,3.0,3719.7,3719.2,2.68875026]
["bitfinex","ETHUSD",1753438343659,4.9453,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1753438343870,0.4558,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1753438344107,1.8109,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1753438344474,0.4558,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1753438344708,1.8109,3719.4,3719.3,4.891]
["bitfinex","ETHUSD",1753438345390,0.1344,3719.7,3719.3,7.57963345]
["bitfinex","ETHUSD",1753438345568,2.82283581,3719.7,3719.3,4.891]
["bitfinex","ETHUSD",1753438347179,4.8109,3719.6,3719.3,4.889]
["bitfinex","ETHUSD",1753438348021,1.8109,3719.6,3719.3,4.889]
["bitfinex","ETHUSD",1753438348320,3.0,3719.9,3719.3,4.889]
["bitfinex","ETHUSD",1753438348321,0.1344,3719.9,3719.3,4.889]
["bitfinex","ETHUSD",1753438348482,3.4166,3720.2,3719.3,5.39144]
["bitfinex","ETHUSD",1753438348670,3.3449,3720.6,3720.0,0.1344]
["bitfinex","ETHUSD",1753438348866,0.1344,3720.6,3720.1,1.5337]
["bitfinex","ETHUSD",1753438349096,0.5902,3720.6,3720.0,5.0204]
["bitfinex","ETHUSD",1753438349266,0.5902,3720.6,3720.3,2.68790842]
["bitfinex","ETHUSD",1753438349467,0.1344,3720.6,3720.4,4.886]
["bitfinex","ETHUSD",1753438349712,4.8109,3720.5,3720.3,4.885]
["bitfinex","ETHUSD",1753438350189,1.8109,3720.5,3720.3,4.885]
["bitfinex","ETHUSD",1753438350913,0.1344,3720.6,3720.3,4.885]
["bitfinex","ETHUSD",1753438351069,0.5902,3720.6,3720.3,4.885]
["bitfinex","ETHUSD",1753438351412,1.9453,3720.6,3720.3,4.885]
["bitfinex","ETHUSD",1753438352099,1.9453,3720.6,3720.3,4.881]
["bitfinex","ETHUSD",1753438352295,0.4558,3720.5,3720.3,4.881]
["bitfinex","ETHUSD",1753438352912,1.4895,3720.6,3720.0,2.82254973]
["bitfinex","ETHUSD",1753438352913,1.8109,3720.4,3720.0,2.82254973]
["bitfinex","ETHUSD",1753438353144,2.82217083,3720.6,3720.1,4.881]
["bitfinex","ETHUSD",1753438353145,0.1344,3720.6,3720.1,4.881]
["bitfinex","ETHUSD",1753438353421,0.002,3720.8,3720.4,0.1344]
["bitfinex","ETHUSD",1753438353620,0.002,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753438353801,0.002,3720.8,3720.7,4.879]
["bitfinex","ETHUSD",1753438354011,0.002,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753438354207,0.002,3720.8,3720.7,7.56666629]
["bitfinex","ETHUSD",1753438354496,0.002,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753438354673,0.002,3720.8,3720.7,7.56566629]
["bitfinex","ETHUSD",1753438354876,0.002,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753438355180,0.002,3720.8,3720.7,7.56466629]
["bitfinex","ETHUSD",1753438355578,0.002,3720.8,3720.7,4.877]
["bitfinex","ETHUSD",1753438355804,0.002,3720.8,3720.7,7.56466629]
["bitfinex","ETHUSD",1753438356007,0.002,3720.8,3720.7,4.877]
["bitfinex","ETHUSD",1753438357901,0.002,3720.8,3720.7,4.874]
["bitfinex","ETHUSD",1753438358320,0.002,3720.8,3720.6,0.1344]
["bitfinex","ETHUSD",1753438358473,0.002,3720.8,3720.7,8.79236629]
["bitfinex","ETHUSD",1753438358898,0.002,3720.8,3720.7,9.08856629]
["bitfinex","ETHUSD",1753438359211,0.002,3720.8,3720.7,9.63856629]
["bitfinex","ETHUSD",1753438361416,0.002,3720.8,3720.7,9.34236629]
["bitfinex","ETHUSD",1753438361722,0.002,3720.8,3720.7,9.63856629]
["bitfinex","ETHUSD",1753438361879,0.002,3720.8,3720.7,6.1703781]
["bitfinex","ETHUSD",1753438362080,0.002,3720.8,3720.7,11.0373781]
["bitfinex","ETHUSD",1753438363086,0.002,3720.8,3720.7,10.7391781]
["bitfinex","ETHUSD",1753438363490,0.002,3720.8,3720.7,12.6278781]
["bitfinex","ETHUSD",1753438363797,1e-08,3720.8,3720.7,15.6278781]
["bitfinex","ETHUSD",1753438363982,1e-08,3720.8,3720.7,22.0808781]
["bitfinex","ETHUSD",1753438366510,1e-08,3721.6,3721.5,4.82998853]
["bitfinex","ETHUSD",1753438366686,1e-08,3721.7,3721.6,3.23701633]
["bitfinex","ETHUSD",1753438366893,1e-08,3721.7,3721.6,6.35881633]
["bitfinex","ETHUSD",1753438367292,1e-08,3721.8,3721.7,4.82984413]
["bitfinex","ETHUSD",1753438367506,1e-08,3721.8,3721.7,11.21674413]
["bitfinex","ETHUSD",1753438367688,1e-08,3721.8,3721.7,12.75496018]
["bitfinex","ETHUSD",1753438367889,1e-08,3721.8,3721.7,6.36806018]
["bitfinex","ETHUSD",1753438368120,0.45870001,3721.8,3721.7,4.22516018]
["bitfinex","ETHUSD",1753438368428,1e-08,3721.8,3721.7,7.67834413]
["bitfinex","ETHUSD",1753438368720,1e-08,3721.8,3721.7,8.22834413]
["bitfinex","ETHUSD",1753438369288,1e-08,3721.8,3721.7,10.97094413]
["bitfinex","ETHUSD",1753438369523,1e-08,3721.8,3721.7,11.26714413]
["bitfinex","ETHUSD",1753438371105,1.26,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1753438371427,1.7187,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753438371587,1.7187,3723.3,3723.2,7.53686162]
["bitfinex","ETHUSD",1753438371790,1.7187,3723.3,3723.2,7.67126162]
["bitfinex","ETHUSD",1753438372322,1.7187,3723.3,3723.2,7.27126162]
["bitfinex","ETHUSD",1753438372514,1.5616,3723.9,3723.7,2.68550098]
["bitfinex","ETHUSD",1753438372722,1.7187,3723.8,3723.7,7.53550098]
["bitfinex","ETHUSD",1753438373228,1.7187,3723.8,3723.7,7.66990098]
["bitfinex","ETHUSD",1753438373901,1.7187,3723.8,3723.7,7.66690098]
["bitfinex","ETHUSD",1753438374601,1.7187,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753438374945,3.5159,3723.8,3723.2,0.1344]
["bitfinex","ETHUSD",1753438375092,1.26,3723.7,3723.3,4.845]
["bitfinex","ETHUSD",1753438375295,3.0,3723.6,3723.3,4.845]
["bitfinex","ETHUSD",1753438375527,0.0126605,3723.6,3723.3,4.845]
["bitfinex","ETHUSD",1753438375730,1.7187,3723.5,3723.2,2.68583513]
["bitfinex","ETHUSD",1753438375936,1.7187,3723.4,3723.3,4.844]
["bitfinex","ETHUSD",1753438376519,2.68582463,3723.3,3722.4,6.45]
["bitfinex","ETHUSD",1753438376796,1.7187,3723.2,3722.8,0.1344]
["bitfinex","ETHUSD",1753438377025,3.0,3723.1,3722.7,0.1344]
["bitfinex","ETHUSD",1753438377217,5.82054264,3722.9,3722.4,4.842]
["bitfinex","ETHUSD",1753438377525,0.1344,3722.5,3722.4,4.841]
["bitfinex","ETHUSD",1753438377942,4.34926713,3722.4,3721.4,2.68709482]
["bitfinex","ETHUSD",1753438378099,3.0,3722.0,3721.6,4.841]
["bitfinex","ETHUSD",1753438378428,1.7187,3721.9,3721.6,4.841]
["bitfinex","ETHUSD",1753438378725,4.6628,3722.4,3722.1,2.68659589]
["bitfinex","ETHUSD",1753438378929,1.7187,3722.3,3722.1,2.68659589]
["bitfinex","ETHUSD",1753438379128,1.6628,3722.4,3722.2,2.68657521]
["bitfinex","ETHUSD",1753438379430,0.4587,3723.0,3722.4,2.68641439]
["bitfinex","ETHUSD",1753438379728,3.94623561,3722.7,3722.3,4.838]
["bitfinex","ETHUSD",1753438379908,3.3116,3722.6,3722.3,4.9724]
["bitfinex","ETHUSD",1753438380112,1.7187,3722.5,3722.3,0.1344]
["bitfinex","ETHUSD",1753438380323,1.7187,3722.5,3722.4,4.837]
["bitfinex","ETHUSD",1753438380635,1.7273,3722.6,3722.4,4.837]
["bitfinex","ETHUSD",1753438380935,1.7273,3722.6,3722.3,4.837]
["bitfinex","ETHUSD",1753438381098,4.7187,3722.5,3722.2,4.836]
["bitfinex","ETHUSD",1753438381303,2.68644789,3722.4,3722.2,4.836]
["bitfinex","ETHUSD",1753438381636,1.7187,3722.4,3722.0,0.1344]
["bitfinex","ETHUSD",1753438381852,1.7187,3722.4,3722.1,7.52160747]
["bitfinex","ETHUSD",1753438382131,0.4587,3722.3,3722.1,7.52160747]
["bitfinex","ETHUSD",1753438382296,2.686176,3722.8,3722.1,7.52160747]
["bitfinex","ETHUSD",1753438382297,3.0,3722.8,3722.4,2.686382]
["bitfinex","ETHUSD",1753438382498,3.1344,3722.8,3722.4,4.834]
["bitfinex","ETHUSD",1753438382694,1.7187,3722.7,3722.2,0.1344]
["bitfinex","ETHUSD",1753438382898,3.0,3722.1,3721.3,2.68720589]
["bitfinex","ETHUSD",1753438383153,1.7187,3722.0,3721.6,0.1344]
["bitfinex","ETHUSD",1753438383357,1.7187,3722.0,3721.7,4.833]
["bitfinex","ETHUSD",1753438383657,1.7187,3721.9,3721.6,0.1344]
["bitfinex","ETHUSD",1753438383807,1.6594,3721.7,3721.1,2.82172601]
["bitfinex","ETHUSD",1753438384011,1.7187,3721.6,3721.2,4.832]
["bitfinex","ETHUSD",1753438384249,0.4587,3721.6,3721.4,2.6871577]
["bitfinex","ETHUSD",1753438384544,1.525,3721.7,3721.5,2.68708853]
["bitfinex","ETHUSD",1753438384909,1.525,3722.1,3721.6,4.831]
["bitfinex","ETHUSD",1753438385250,1.525,3722.1,3721.9,2.68676602]
["bitfinex","ETHUSD",1753438385546,1.525,3722.1,3721.8,2.68685568]
["bitfinex","ETHUSD",1753438385722,1.7187,3722.0,3721.7,4.9644]
["bitfinex","ETHUSD",1753438385925,1.7187,3721.9,3721.6,4.9634]
["bitfinex","ETHUSD",1753438386124,1.525,3722.1,3721.2,2.68730517]
["bitfinex","ETHUSD",1753438386324,1.6629,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753438386529,1.6629,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1753438386860,6.4017,3723.0,3722.9,2.82047805]
["bitfinex","ETHUSD",1753438387217,6.4017,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753438387413,3.0,3722.9,3722.5,2.68631642]
["bitfinex","ETHUSD",1753438387621,1.7388,3722.8,3722.5,0.1344]
["bitfinex","ETHUSD",1753438388028,1.7388,3722.7,3722.5,2.82072245]
["bitfinex","ETHUSD",1753438388225,0.4741,3722.6,3722.5,2.82072245]
["bitfinex","ETHUSD",1753438388736,0.4741,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753438388914,1.7388,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753438391344,1.7388,3722.6,3722.5,2.82076668]
["bitfinex","ETHUSD",1753438391740,1.7388,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753438392438,1.7388,3722.6,3722.5,2.82076668]
["bitfinex","ETHUSD",1753438392619,3.4017,3723.0,3722.7,2.68622047]
["bitfinex","ETHUSD",1753438392819,4.7388,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1753438393234,5.68614961,3722.9,3722.2,2.68651772]
["bitfinex","ETHUSD",1753438393439,1.7388,3722.8,3722.5,0.1344]
["bitfinex","ETHUSD",1753438393843,5.68609268,3722.9,3722.5,0.1344]
["bitfinex","ETHUSD",1753438394160,1.7388,3722.7,3722.5,0.1344]
["bitfinex","ETHUSD",1753438394655,1.7388,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753438395442,1.7388,3722.6,3722.5,2.82076668]
["bitfinex","ETHUSD",1753438395648,1.7388,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753438396646,4.7388,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753438396874,4.6162,3722.5,3721.9,2.68675116]
["bitfinex","ETHUSD",1753438397053,4.6162,3722.5,3722.1,0.1344]
["bitfinex","ETHUSD",1753438397235,1.7388,3722.4,3722.1,0.1344]
["bitfinex","ETHUSD",1753438397868,1.5883,3722.2,3720.9,2.7731]
["bitfinex","ETHUSD",1753438398050,3.0,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1753438398556,5.68673907,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1753438398863,1.7388,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753438399231,4.7388,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753438399571,4.42559975,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753438399929,4.7388,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753438400568,4.42559975,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753438400875,4.7388,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753438401230,1.7388,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753438402422,6.5448,3722.6,3721.8,0.1344]
["bitfinex","ETHUSD",1753438402648,3.0,3722.5,3722.1,0.1344]
["bitfinex","ETHUSD",1753438402847,4.7388,3722.5,3722.1,0.1344]
["bitfinex","ETHUSD",1753438403172,1.7388,3722.4,3722.1,0.1344]
["bitfinex","ETHUSD",1753438403663,3.0,3722.5,3722.1,0.1344]
["bitfinex","ETHUSD",1753438403863,1.7388,3722.4,3722.1,0.1344]
["bitfinex","ETHUSD",1753438404063,1.7388,3722.4,3722.1,2.82104987]
["bitfinex","ETHUSD",1753438404263,4.9404,3722.6,3722.1,0.1344]
["bitfinex","ETHUSD",1753438404467,3.0,3722.6,3722.3,2.8208941]
["bitfinex","ETHUSD",1753438404677,1.7388,3722.5,3722.3,0.1344]
["bitfinex","ETHUSD",1753438405178,1.7388,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753438405380,1.7388,3722.4,3722.1,0.1344]
["bitfinex","ETHUSD",1753438405714,4.7388,3722.3,3722.1,0.1344]
["bitfinex","ETHUSD",1753438405969,4.7388,3722.3,3721.9,0.1344]
["bitfinex","ETHUSD",1753438406132,1.7388,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753438406335,4.7388,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753438406645,1.5521,3722.0,3720.9,1.6514]
["bitfinex","ETHUSD",1753438406971,4.7388,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1753438407336,3.0,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753438407555,3.0,3721.9,3721.8,2.82127194]
["bitfinex","ETHUSD",1753438407730,7.9324,3722.4,3721.9,2.68679729]
["bitfinex","ETHUSD",1753438408060,1.7388,3722.3,3721.8,0.1344]
["bitfinex","ETHUSD",1753438408457,1.7388,3722.2,3721.8,0.1344]
["bitfinex","ETHUSD",1753438408662,1.7388,3722.2,3721.8,2.82124414]
["bitfinex","ETHUSD",1753438408862,2.0262,3722.1,3721.8,0.1344]
["bitfinex","ETHUSD",1753438409065,6.11200014,3722.1,3721.5,0.1344]
["bitfinex","ETHUSD",1753438409269,3.0,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1753438409778,4.7388,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1753438410137,1.7388,3721.7,3721.5,0.1344]
["bitfinex","ETHUSD",1753438410642,1.7388,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753438412352,0.4741,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753438413172,4.7388,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1753438413681,1.7388,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1753438413872,1.5411,3722.5,3721.7,2.68694413]
["bitfinex","ETHUSD",1753438414071,1.5411,3722.5,3722.1,2.68663832]
["bitfinex","ETHUSD",1753438414275,1.5411,3722.5,3722.2,0.1344]
["bitfinex","ETHUSD",1753438414276,1.7388,3722.4,3722.2,0.1344]
["bitfinex","ETHUSD",1753438414476,4.7388,3722.4,3721.3,4.788]
["bitfinex","ETHUSD",1753438414782,2.68663432,3722.2,3721.8,0.1344]
["bitfinex","ETHUSD",1753438415274,3.0,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1753438415679,1.7388,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753438415876,1.7388,3721.9,3721.8,0.38273053]
["bitfinex","ETHUSD",1753438416040,3.0,3722.1,3721.8,3.06960247]
["bitfinex","ETHUSD",1753438416246,3.0,3722.1,3721.9,0.24833053]
["bitfinex","ETHUSD",1753438416474,4.6883,3722.1,3722.0,0.24833053]
["bitfinex","ETHUSD",1753438416751,1.6883,3722.1,3722.0,0.24835484]
["bitfinex","ETHUSD",1753438416956,3.1344,3722.3,3722.0,0.24835484]
["bitfinex","ETHUSD",1753438417173,3.1344,3722.3,3722.1,0.24835484]
["bitfinex","ETHUSD",1753438417354,3.1344,3722.3,3722.2,0.24835484]
["bitfinex","ETHUSD",1753438417754,5.82091102,3722.3,3722.2,0.24835484]
["bitfinex","ETHUSD",1753438417950,7.50921102,3722.3,3722.2,0.24835484]
["bitfinex","ETHUSD",1753438418177,7.64957067,3722.3,3722.2,0.24835484]
["bitfinex","ETHUSD",1753438418945,4.5934,3721.5,3720.7,0.001]
["bitfinex","ETHUSD",1753438419246,3.0,3721.1,3720.7,0.001]
["bitfinex","ETHUSD",1753438419649,3.0,3721.6,3721.0,1.6588]
["bitfinex","ETHUSD",1753438419883,2.68673173,3722.0,3721.2,2.68725072]
["bitfinex","ETHUSD",1753438420178,2.68687497,3721.8,3721.1,1.2826]
["bitfinex","ETHUSD",1753438420345,2.68700424,3721.7,3721.0,1.6588]
["bitfinex","ETHUSD",1753438420543,3.0,3721.6,3721.1,4.778]
["bitfinex","ETHUSD",1753438420743,1.6883,3721.8,3721.2,1.2826]
["bitfinex","ETHUSD",1753438420983,3.0,3721.9,3721.3,2.68722803]
["bitfinex","ETHUSD",1753438421450,3.0,3721.9,3721.4,2.6871589]
["bitfinex","ETHUSD",1753438421651,2.68681821,3721.9,3721.5,1.2826]
["bitfinex","ETHUSD",1753438422067,3.0,3721.8,3721.4,4.776]
["bitfinex","ETHUSD",1753438422252,3.0,3721.9,3721.4,6.0586]
["bitfinex","ETHUSD",1753438422454,3.0,3722.0,3721.5,3.96963759]
["bitfinex","ETHUSD",1753438422654,3.0,3722.0,3721.5,1.2826]
["bitfinex","ETHUSD",1753438422863,1.82866978,3722.4,3721.5,1.2826]
["bitfinex","ETHUSD",1753438423182,2.68658989,3722.2,3721.6,2.68696517]
["bitfinex","ETHUSD",1753438423692,3.0,3722.0,3721.5,2.68708706]
["bitfinex","ETHUSD",1753438423855,1.6883,3722.2,3721.6,2.68700201]
["bitfinex","ETHUSD",1753438424056,4.6883,3722.2,3721.6,2.68700201]
["bitfinex","ETHUSD",1753438424280,4.6883,3722.2,3721.7,4.773]
["bitfinex","ETHUSD",1753438424586,1.6883,3722.2,3721.7,7.45993466]
["bitfinex","ETHUSD",1753438424884,1.6883,3722.2,3721.7,4.773]
["bitfinex","ETHUSD",1753438425397,3.0,3722.4,3721.8,1.5535]
["bitfinex","ETHUSD",1753438425575,3.0,3722.5,3721.9,4.771]
["bitfinex","ETHUSD",1753438425755,3.0,3722.5,3721.9,7.45779046]
["bitfinex","ETHUSD",1753438425957,3.0,3722.5,3721.9,4.771]
["bitfinex","ETHUSD",1753438425958,2.68638245,3722.5,3721.9,4.771]
["bitfinex","ETHUSD",1753438426156,2.68638245,3722.5,3721.9,7.45778849]
["bitfinex","ETHUSD",1753438426861,3.0,3722.5,3721.9,7.45778849]
["bitfinex","ETHUSD",1753438427191,3.0,3722.5,3722.0,2.68671419]
["bitfinex","ETHUSD",1753438427357,3.90982662,3722.7,3722.1,2.68660643]
["bitfinex","ETHUSD",1753438427690,3.90982662,3722.7,3721.8,2.8361]
["bitfinex","ETHUSD",1753438427691,3.0,3722.5,3722.2,4.768]
["bitfinex","ETHUSD",1753438427886,1.6883,3722.4,3722.2,4.768]
["bitfinex","ETHUSD",1753438428697,1.6883,3722.4,3722.0,2.68672376]
["bitfinex","ETHUSD",1753438428899,1.6883,3722.4,3715.8,11.2600097]
["bitfinex","ETHUSD",1753438428900,1.6883,3722.3,3720.7,0.001]
["bitfinex","ETHUSD",1753438429101,0.1344,3721.2,3720.7,0.001]
["bitfinex","ETHUSD",1753438429305,0.1344,3721.3,3720.8,0.1344]
["bitfinex","ETHUSD",1753438429610,3.0,3721.1,3720.8,0.1344]
["bitfinex","ETHUSD",1753438429901,1.6883,3721.2,3720.8,4.8984]
["bitfinex","ETHUSD",1753438430285,3.0,3721.1,3720.8,4.8984]
["bitfinex","ETHUSD",1753438430601,3.0,3721.1,3720.8,0.1344]
["bitfinex","ETHUSD",1753438430807,1.6883,3721.0,3720.8,4.8974]
["bitfinex","ETHUSD",1753438431005,1.6883,3720.9,3720.7,0.001]
["bitfinex","ETHUSD",1753438431304,3.0,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753438432111,3.0,3721.3,3720.7,0.001]
["bitfinex","ETHUSD",1753438432402,3.1344,3721.3,3720.7,2.68866464]
["bitfinex","ETHUSD",1753438432605,5.82163378,3721.3,3720.8,0.1344]
["bitfinex","ETHUSD",1753438432909,3.0,3720.9,3720.7,0.001]
["bitfinex","ETHUSD",1753438433115,1.6883,3721.2,3720.7,0.001]
["bitfinex","ETHUSD",1753438433409,5.68737738,3721.1,3720.7,0.001]
["bitfinex","ETHUSD",1753438433584,1.6883,3720.9,3720.7,0.001]
["bitfinex","ETHUSD",1753438434099,0.4667,3720.9,3720.7,0.001]
["bitfinex","ETHUSD",1753438434296,1.2216,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753438434520,1.6883,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753438435085,1.6883,3721.1,3720.7,0.001]
["bitfinex","ETHUSD",1753438435807,1.6883,3721.0,3720.7,0.001]
["bitfinex","ETHUSD",1753438436575,4.8227,3721.3,3720.7,0.001]
["bitfinex","ETHUSD",1753438436771,1.6883,3721.1,3720.7,0.001]
["bitfinex","ETHUSD",1753438437282,1.5984,3721.4,3721.0,0.1344]
["bitfinex","ETHUSD",1753438437602,1.6883,3721.3,3721.0,0.1344]
["bitfinex","ETHUSD",1753438437992,3.0,3721.1,3720.8,4.754]
["bitfinex","ETHUSD",1753438438197,3.0,3721.1,3720.8,4.8884]
["bitfinex","ETHUSD",1753438438393,1.6883,3721.0,3720.8,4.8884]
["bitfinex","ETHUSD",1753438438896,1.6883,3720.9,3720.8,4.8884]
["bitfinex","ETHUSD",1753438439207,1.6883,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753438439589,1.6883,3721.2,3720.8,2.82193814]
["bitfinex","ETHUSD",1753438439773,1.6883,3721.1,3720.8,2.82193814]
["bitfinex","ETHUSD",1753438439976,1.6883,3721.1,3720.8,0.1344]
["bitfinex","ETHUSD",1753438440178,0.1344,3721.3,3720.8,0.1344]
["bitfinex","ETHUSD",1753438440373,0.11967998,3721.5,3720.9,1.2826]
["bitfinex","ETHUSD",1753438440374,0.4667,3721.5,3720.9,1.2826]
["bitfinex","ETHUSD",1753438440624,4.2216,3721.7,3721.3,2.82162641]
["bitfinex","ETHUSD",1753438440992,4.6883,3721.7,3721.3,0.1344]
["bitfinex","ETHUSD",1753438441198,4.6883,3721.7,3721.3,2.82156527]
["bitfinex","ETHUSD",1753438441392,4.6883,3721.7,3721.4,2.93532651]
["bitfinex","ETHUSD",1753438441695,4.6883,3721.7,3721.5,0.24820742]
["bitfinex","ETHUSD",1753438442021,4.6883,3721.7,3721.6,0.24820742]
["bitfinex","ETHUSD",1753438442022,5.68694413,3721.7,3721.6,0.24820742]
["bitfinex","ETHUSD",1753438442481,7.50964413,3721.7,3721.6,0.24820742]
["bitfinex","ETHUSD",1753438443581,4.8227,3721.7,3721.6,0.24820742]
["bitfinex","ETHUSD",1753438443994,7.37524413,3721.7,3721.6,0.24820742]
["bitfinex","ETHUSD",1753438444703,12.11924413,3721.7,3721.6,0.24820742]
["bitfinex","ETHUSD",1753438445190,9.4323,3721.7,3721.6,0.24820742]
["bitfinex","ETHUSD",1753438445592,12.11924413,3721.7,3721.6,0.24820742]
["bitfinex","ETHUSD",1753438445795,7.37524413,3721.7,3721.6,0.24820742]
["bitfinex","ETHUSD",1753438445999,0.1344,3721.8,3721.6,0.24820742]
["bitfinex","ETHUSD",1753438446197,3.0,3721.8,3721.7,0.24820742]
["bitfinex","ETHUSD",1753438446919,7.35707194,3721.8,3721.7,0.24820742]
["bitfinex","ETHUSD",1753438447218,7.8754,3721.8,3721.7,0.24820742]
["bitfinex","ETHUSD",1753438447421,7.741,3721.8,3721.7,0.24820742]
["bitfinex","ETHUSD",1753438447718,7.35707194,3721.8,3721.7,0.24820742]
["bitfinex","ETHUSD",1753438448027,2.68724574,3721.3,3720.8,0.1354]
["bitfinex","ETHUSD",1753438448322,3.0,3721.1,3720.9,0.24836595]
["bitfinex","ETHUSD",1753438448623,3.0,3721.1,3721.0,0.24836595]
["bitfinex","ETHUSD",1753438448816,2.68731338,3721.2,3721.0,0.24836595]
["bitfinex","ETHUSD",1753438448817,3.0,3721.2,3721.0,0.24836595]
["bitfinex","ETHUSD",1753438449121,0.1344,3721.4,3721.1,0.24836595]
["bitfinex","ETHUSD",1753438449301,3.1344,3721.5,3721.2,0.24836595]
["bitfinex","ETHUSD",1753438449512,3.1344,3721.5,3721.3,0.24836595]
["bitfinex","ETHUSD",1753438449700,0.1344,3721.7,3721.4,0.24836595]
["bitfinex","ETHUSD",1753438450025,0.14037656,3721.8,3721.5,0.24836595]
["bitfinex","ETHUSD",1753438450200,3.14037656,3721.8,3721.6,0.24836595]
["bitfinex","ETHUSD",1753438450400,4.81057656,3721.8,3721.7,0.24836595]
["bitfinex","ETHUSD",1753438450820,0.14037656,3721.8,3721.7,0.24836595]
["bitfinex","ETHUSD",1753438451128,0.002,3722.2,3721.7,0.24836595]
["bitfinex","ETHUSD",1753438451129,4.738,3722.2,3721.7,1.62776595]
["bitfinex","ETHUSD",1753438451309,0.002,3722.2,3721.8,2.93518811]
["bitfinex","ETHUSD",1753438451509,0.002,3722.2,3721.8,0.24836595]
["bitfinex","ETHUSD",1753438451691,0.002,3722.2,3721.9,0.24836595]
["bitfinex","ETHUSD",1753438451891,3.002,3722.2,3722.0,0.24836595]
["bitfinex","ETHUSD",1753438452223,7.35879273,3722.2,3722.1,0.24836595]
["bitfinex","ETHUSD",1753438452523,0.002,3722.2,3722.1,4.47792133]
["bitfinex","ETHUSD",1753438452722,0.002,3722.2,3722.1,5.85732133]
["bitfinex","ETHUSD",1753438453021,0.002,3722.2,3722.1,1.92566595]
["bitfinex","ETHUSD",1753438453232,0.002,3722.2,3722.1,0.38276595]
["bitfinex","ETHUSD",1753438453735,1.6722,3722.2,3722.1,0.24836595]
["bitfinex","ETHUSD",1753438454048,0.002,3722.2,3722.1,0.24836595]
["bitfinex","ETHUSD",1753438454894,0.002,3722.2,3722.1,2.93502133]
["bitfinex","ETHUSD",1753438455293,0.002,3722.2,3722.1,7.79146595]
["bitfinex","ETHUSD",1753438455597,0.002,3722.2,3722.1,10.47812133]
["bitfinex","ETHUSD",1753438457195,0.002,3722.2,3722.1,10.77432133]
["bitfinex","ETHUSD",1753438457895,0.002,3722.2,3722.1,12.12043254]
["bitfinex","ETHUSD",1753438458739,0.002,3722.7,3722.6,4.34379452]
["bitfinex","ETHUSD",1753438458940,0.002,3722.7,3722.6,4.59216047]
["bitfinex","ETHUSD",1753438459110,0.002,3722.7,3722.6,10.55916047]
["bitfinex","ETHUSD",1753438459304,0.002,3722.7,3722.6,10.85536047]
["bitfinex","ETHUSD",1753438459508,0.002,3722.7,3722.6,12.20953481]
["bitfinex","ETHUSD",1753438459822,0.002,3722.7,3722.6,12.75953481]
["bitfinex","ETHUSD",1753438460540,0.002,3722.7,3722.6,10.66633481]
["bitfinex","ETHUSD",1753438460727,0.002,3722.7,3722.6,11.91133481]
["bitfinex","ETHUSD",1753438460928,0.002,3722.7,3722.6,12.20753481]
["bitfinex","ETHUSD",1753438461110,0.002,3722.7,3722.6,5.94633481]
["bitfinex","ETHUSD",1753438461316,0.002,3722.7,3722.6,9.31016047]
["bitfinex","ETHUSD",1753438461645,0.002,3722.7,3722.6,4.59216047]
["bitfinex","ETHUSD",1753438461814,0.002,3722.7,3722.6,9.31016047]
["bitfinex","ETHUSD",1753438463045,0.002,3722.7,3722.6,9.30916047]
["bitfinex","ETHUSD",1753438464134,0.002,3722.7,3722.6,4.59216047]
["bitfinex","ETHUSD",1753438464334,0.002,3722.7,3722.6,9.30716047]
["bitfinex","ETHUSD",1753438464648,1.6722,3722.7,3722.6,0.24836595]
["bitfinex","ETHUSD",1753438464952,1.6722,3722.7,3722.6,4.96136595]
["bitfinex","ETHUSD",1753438465444,1.6722,3722.7,3722.6,0.38276595]
["bitfinex","ETHUSD",1753438465611,1.6722,3722.7,3722.6,5.09476595]
["bitfinex","ETHUSD",1753438465811,4.6722,3722.7,3722.6,0.38276595]
["bitfinex","ETHUSD",1753438466012,4.6722,3722.7,3722.6,5.09376595]
["bitfinex","ETHUSD",1753438466235,4.6722,3722.7,3722.6,0.24836595]
["bitfinex","ETHUSD",1753438467920,7.35842236,3722.7,3722.6,0.24836595]
["bitfinex","ETHUSD",1753438468617,4.6722,3722.7,3722.6,0.24836595]
["bitfinex","ETHUSD",1753438468848,7.35842236,3722.7,3722.6,0.24836595]
["bitfinex","ETHUSD",1753438469214,4.6722,3722.7,3722.6,0.24836595]
["bitfinex","ETHUSD",1753438469419,7.35842236,3722.7,3722.6,0.24836595]
["bitfinex","ETHUSD",1753438469818,3.0,3722.2,3721.7,7.39187823]
["bitfinex","ETHUSD",1753438470053,1.6702,3722.1,3721.8,0.24745001]
["bitfinex","ETHUSD",1753438470376,1.6702,3722.1,3720.9,2.98369606]
["bitfinex","ETHUSD",1753438470377,7.20382756,3722.0,3721.9,0.24745001]
["bitfinex","ETHUSD",1753438470648,8.87402756,3722.0,3721.9,0.24745001]
["bitfinex","ETHUSD",1753438476677,3.0,3721.5,3720.9,2.68747551]
["bitfinex","ETHUSD",1753438476856,5.68710976,3721.5,3721.0,0.248187]
["bitfinex","ETHUSD",1753438477069,5.68710976,3721.5,3721.1,0.248187]
["bitfinex","ETHUSD",1753438477367,1.6329,3721.4,3721.2,0.248187]
["bitfinex","ETHUSD",1753438477568,1.6329,3721.4,3721.3,0.248187]
["bitfinex","ETHUSD",1753438477730,3.14456074,3721.4,3721.3,0.248187]
["bitfinex","ETHUSD",1753438477930,4.6329,3721.4,3721.3,0.248187]
["bitfinex","ETHUSD",1753438478133,7.32006074,3721.4,3721.3,0.248187]
["bitfinex","ETHUSD",1753438478388,4.6329,3721.4,3721.3,0.248187]
["bitfinex","ETHUSD",1753438478538,7.32006074,3721.4,3721.3,0.248187]
["bitfinex","ETHUSD",1753438478738,4.6329,3721.4,3721.3,0.248187]
["bitfinex","ETHUSD",1753438480172,1.5367,3722.5,3721.4,1.641]
["bitfinex","ETHUSD",1753438480340,0.1344,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753438480544,0.1344,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753438480768,4.691,3722.4,3722.0,1.45188552]
["bitfinex","ETHUSD",1753438480980,2.7122,3722.5,3722.1,0.24839048]
["bitfinex","ETHUSD",1753438480981,1.5367,3722.5,3722.1,0.24839048]
["bitfinex","ETHUSD",1753438481183,4.9941,3722.5,3722.0,2.68668063]
["bitfinex","ETHUSD",1753438481386,4.9941,3722.5,3722.1,2.93506583]
["bitfinex","ETHUSD",1753438481387,4.6329,3722.4,3722.1,2.93506583]
["bitfinex","ETHUSD",1753438481700,4.5367,3722.5,3722.1,2.68665184]
["bitfinex","ETHUSD",1753438481885,6.1696,3722.5,3721.9,1.3378]
["bitfinex","ETHUSD",1753438482202,4.691,3722.6,3722.1,1.5053]
["bitfinex","ETHUSD",1753438482402,3.1364,3722.7,3722.3,2.68651102]
["bitfinex","ETHUSD",1753438482591,0.1364,3722.7,3722.3,2.68651102]
["bitfinex","ETHUSD",1753438483053,0.002,3722.7,3722.3,2.68646387]
["bitfinex","ETHUSD",1753438483258,0.002,3722.7,3722.3,2.68651102]
["bitfinex","ETHUSD",1753438483782,0.002,3722.7,3722.3,2.68649528]
["bitfinex","ETHUSD",1753438483783,0.4594,3722.7,3722.3,2.68649528]
["bitfinex","ETHUSD",1753438483983,1.6329,3722.6,3722.4,2.68643838]
["bitfinex","ETHUSD",1753438484197,0.002,3722.7,3722.2,0.1344]
["bitfinex","ETHUSD",1753438484367,0.002,3722.7,3722.5,2.68636356]
["bitfinex","ETHUSD",1753438484614,0.002,3722.7,3722.2,1.3378]
["bitfinex","ETHUSD",1753438484789,0.002,3722.7,3722.2,2.82095623]
["bitfinex","ETHUSD",1753438484990,0.002,3722.7,3722.3,1.2034]
["bitfinex","ETHUSD",1753438485194,0.002,3722.7,3722.5,2.68632296]
["bitfinex","ETHUSD",1753438485554,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1753438485753,0.002,3722.7,3722.2,0.1344]
["bitfinex","ETHUSD",1753438485754,0.4594,3722.7,3722.2,0.1344]
["bitfinex","ETHUSD",1753438485993,1.6349,3722.7,3722.3,2.68651102]
["bitfinex","ETHUSD",1753438486200,1.6329,3722.6,3722.3,2.68651102]
["bitfinex","ETHUSD",1753438486498,1.6329,3722.5,3722.3,2.68646349]
["bitfinex","ETHUSD",1753438486858,1.6329,3722.5,3722.2,0.1344]
["bitfinex","ETHUSD",1753438486859,1.6329,3722.5,3722.2,2.82095655]
["bitfinex","ETHUSD",1753438487291,1.6329,3722.5,3722.3,2.68650779]
["bitfinex","ETHUSD",1753438487491,0.002,3722.7,3722.2,0.1344]
["bitfinex","ETHUSD",1753438487785,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1753438487954,0.002,3722.7,3722.6,4.13790667]
["bitfinex","ETHUSD",1753438488495,0.002,3722.7,3722.6,4.43410667]
["bitfinex","ETHUSD",1753438489391,0.002,3722.7,3722.6,4.43410209]
["bitfinex","ETHUSD",1753438490188,0.002,3722.7,3722.6,4.18589452]
["bitfinex","ETHUSD",1753438490391,0.002,3722.7,3722.6,5.76763625]
["bitfinex","ETHUSD",1753438490596,0.002,3722.7,3722.6,7.29943625]
["bitfinex","ETHUSD",1753438490757,0.002,3722.7,3722.6,7.00323625]
["bitfinex","ETHUSD",1753438490960,0.002,3722.7,3722.6,8.89309452]
["bitfinex","ETHUSD",1753438491159,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1753438491475,0.002,3722.7,3722.6,3.88969452]
["bitfinex","ETHUSD",1753438492076,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1753438492458,0.002,3722.7,3722.6,3.88969452]
["bitfinex","ETHUSD",1753438492670,0.002,3722.7,3722.6,5.16798177]
["bitfinex","ETHUSD",1753438492884,0.002,3722.7,3722.6,8.56169452]
["bitfinex","ETHUSD",1753438493097,0.002,3722.7,3722.6,8.81011137]
["bitfinex","ETHUSD",1753438493691,0.002,3722.7,3722.6,10.42201137]
["bitfinex","ETHUSD",1753438494305,1e-08,3722.7,3722.6,10.97201137]
["bitfinex","ETHUSD",1753438494508,1e-08,3722.7,3722.6,12.3378503]
["bitfinex","ETHUSD",1753438495905,1e-08,3722.7,3722.6,12.0416503]
["bitfinex","ETHUSD",1753438496257,1e-08,3722.7,3722.6,12.0366503]
["bitfinex","ETHUSD",1753438496776,1e-08,3722.7,3722.6,7.3696503]
["bitfinex","ETHUSD",1753438496955,1e-08,3722.7,3722.6,12.0356503]
["bitfinex","ETHUSD",1753438497591,1e-08,3722.7,3722.6,12.1700503]
["bitfinex","ETHUSD",1753438500062,1e-08,3722.7,3722.6,10.4116503]
["bitfinex","ETHUSD",1753438500269,1e-08,3722.7,3722.6,9.0959503]
["bitfinex","ETHUSD",1753438500783,1e-08,3722.7,3722.6,9.0949503]
["bitfinex","ETHUSD",1753438501513,1e-08,3722.7,3722.6,10.2983503]
["bitfinex","ETHUSD",1753438502069,1e-08,3722.7,3722.6,11.8666503]
["bitfinex","ETHUSD",1753438503532,1e-08,3722.7,3722.6,12.4162918]
["bitfinex","ETHUSD",1753438504416,1e-08,3722.7,3722.6,7.4600918]
["bitfinex","ETHUSD",1753438504615,1e-08,3722.7,3722.6,10.9106918]
["bitfinex","ETHUSD",1753438504821,1e-08,3722.7,3722.6,7.4600918]
["bitfinex","ETHUSD",1753438505017,1e-08,3722.7,3722.6,5.7066918]
["bitfinex","ETHUSD",1753438505209,1e-08,3722.7,3722.6,10.3606918]
["bitfinex","ETHUSD",1753438505603,1e-08,3722.7,3722.6,5.7066918]
["bitfinex","ETHUSD",1753438506000,1.64890001,3722.7,3722.6,7.72075287]
["bitfinex","ETHUSD",1753438506204,0.47340001,3722.7,3722.6,7.72075287]
["bitfinex","ETHUSD",1753438506397,0.47340001,3722.7,3722.6,3.06859526]
["bitfinex","ETHUSD",1753438506398,1.62770001,3722.7,3722.6,3.06859526]
["bitfinex","ETHUSD",1753438506932,1.62770001,3722.7,3722.6,0.38230074]
["bitfinex","ETHUSD",1753438507233,4.62770001,3722.7,3722.6,5.03330074]
["bitfinex","ETHUSD",1753438507542,4.62770001,3722.7,3722.6,0.24790074]
["bitfinex","ETHUSD",1753438507740,7.31392237,3722.7,3722.6,0.24790074]
["bitfinex","ETHUSD",1753438508032,8.61002237,3722.7,3722.6,0.24790074]
["bitfinex","ETHUSD",1753438508730,7.0478832,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753438509030,11.6958832,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753438509240,13.3235832,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753438509812,4.04452183,3720.9,3720.6,0.001]
["bitfinex","ETHUSD",1753438510013,1.357,3720.9,3720.6,0.001]
["bitfinex","ETHUSD",1753438510213,7.04452183,3720.9,3720.6,0.001]
["bitfinex","ETHUSD",1753438510416,8.67222183,3720.9,3720.6,0.001]
["bitfinex","ETHUSD",1753438511020,13.19281864,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753438511342,2.68848842,3719.6,3719.3,0.001]
["bitfinex","ETHUSD",1753438511529,7.04560568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753438511925,7.04560568,3719.4,3719.2,0.001]
["bitfinex","ETHUSD",1753438511926,2.68867797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753438512144,7.31637797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753438513334,1.6277,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753438513735,7.31637797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753438513935,4.6277,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753438515541,3.0,3719.3,3719.2,2.68975026]
["bitfinex","ETHUSD",1753438516042,4.6277,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753438519438,3.0,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753438520246,4.6277,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753438520653,3.0,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753438520834,9.2647,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753438521246,11.95337797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753438521540,9.2647,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753438521742,11.95137797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753438522457,13.22537797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753438523350,8.59037797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753438523557,13.22437797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753438525431,13.77437797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753438526645,3.55,3719.2,3717.8,0.1344]
["bitfinex","ETHUSD",1753438526964,2.82396703,3718.1,3717.5,0.1344]
["bitfinex","ETHUSD",1753438527122,0.1344,3717.9,3717.6,2.68990439]
["bitfinex","ETHUSD",1753438527323,3.1344,3717.9,3717.7,2.69082221]
["bitfinex","ETHUSD",1753438527569,3.1344,3717.9,3717.7,0.001]
["bitfinex","ETHUSD",1753438528235,3.1344,3718.2,3718.0,2.68959893]
["bitfinex","ETHUSD",1753438528555,3.0,3718.2,3718.1,3.88674573]
["bitfinex","ETHUSD",1753438528768,3.0,3718.2,3718.0,2.68960249]
["bitfinex","ETHUSD",1753438529058,3.0,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1753438529275,3.0,3718.2,3718.0,0.1344]
["bitfinex","ETHUSD",1753438529563,1.7621,3718.1,3717.7,0.001]
["bitfinex","ETHUSD",1753438530059,0.1344,3718.1,3717.7,0.001]
["bitfinex","ETHUSD",1753438530266,4.01536276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753438530557,4.3256,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753438530760,3.0,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753438531462,7.624,3717.8,3717.7,3.88803511]
["bitfinex","ETHUSD",1753438531646,3.0,3717.8,3717.7,3.88803511]
["bitfinex","ETHUSD",1753438532935,3.0,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753438533661,3.0,3717.8,3717.7,2.69083511]
["bitfinex","ETHUSD",1753438534225,3.0,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753438534463,4.6277,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753438534630,7.31746276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753438534829,3.4734,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753438535048,9.2487,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753438535331,11.93846276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753438535532,13.26956276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753438536471,7.621,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753438537835,11.96317011,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753438538129,13.21577011,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753438540030,13.76577011,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753438540735,8.59477011,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753438541184,13.20877011,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753438541543,13.75877011,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753438542140,13.75877011,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1753438543473,8.59477011,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1753438543678,13.20577011,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1753438544467,4.06787011,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1753438544679,5.98810735,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1753438544867,4.61,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1753438545042,4.609,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1753438545671,7.609,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1753438545879,4.609,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1753438546179,4.608,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1753438546373,3.0,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1753438546563,1.2283,3718.7,3717.7,1.82103663]
["bitfinex","ETHUSD",1753438546872,4.607,3718.6,3718.4,2.68926256]
["bitfinex","ETHUSD",1753438547210,7.607,3718.5,3717.9,1.3337]
["bitfinex","ETHUSD",1753438547365,4.607,3718.4,3718.0,0.25011564]
["bitfinex","ETHUSD",1753438547562,4.607,3718.4,3718.1,0.25011564]
["bitfinex","ETHUSD",1753438547778,1.2283,3718.3,3718.2,0.25011564]
["bitfinex","ETHUSD",1753438547948,5.68940107,3718.3,3718.2,0.25011564]
["bitfinex","ETHUSD",1753438548141,7.21631955,3718.3,3717.7,1e-08]
["bitfinex","ETHUSD",1753438548360,3.0,3718.1,3717.8,0.2503095]
["bitfinex","ETHUSD",1753438548558,7.605,3718.0,3717.9,0.2503095]
["bitfinex","ETHUSD",1753438550786,3.0,3718.0,3717.9,0.2503095]
["bitfinex","ETHUSD",1753438550946,3.0,3718.0,3717.9,0.2513095]
["bitfinex","ETHUSD",1753438552152,7.6,3718.0,3717.9,4.14589991]
["bitfinex","ETHUSD",1753438552353,3.0,3718.0,3717.9,4.49846711]
["bitfinex","ETHUSD",1753438552558,3.0,3718.0,3717.9,6.02586711]
["bitfinex","ETHUSD",1753438553355,3.0,3718.0,3717.9,5.86106711]
["bitfinex","ETHUSD",1753438553684,3.0,3718.0,3717.9,0.3857095]
["bitfinex","ETHUSD",1753438554973,3.0,3718.0,3717.9,0.2513095]
["bitfinex","ETHUSD",1753438555357,3.0,3718.0,3717.9,1.4562095]
["bitfinex","ETHUSD",1753438555557,3.0,3718.0,3717.9,0.2513095]
["bitfinex","ETHUSD",1753438556304,3.0,3718.0,3717.9,0.25194546]
["bitfinex","ETHUSD",1753438557492,3.0,3718.0,3717.9,1.45684546]
["bitfinex","ETHUSD",1753438557678,3.0,3718.0,3717.9,1.59124546]
["bitfinex","ETHUSD",1753438557991,3.0,3718.0,3717.9,0.38634546]
["bitfinex","ETHUSD",1753438558358,3.0,3718.0,3717.9,4.28093587]
["bitfinex","ETHUSD",1753438558862,3.0,3718.0,3717.9,0.38634546]
["bitfinex","ETHUSD",1753438561057,5.68961807,3718.0,3717.9,0.25194546]
["bitfinex","ETHUSD",1753438561257,7.21651807,3718.0,3717.9,0.25194546]
["bitfinex","ETHUSD",1753438561496,11.80551807,3718.0,3717.9,0.25194546]
["bitfinex","ETHUSD",1753438561795,11.93991807,3718.0,3717.9,0.25194546]
["bitfinex","ETHUSD",1753438562355,7.35091807,3718.0,3717.9,0.25194546]
["bitfinex","ETHUSD",1753438562559,7.7224,3718.0,3717.9,0.25194546]
["bitfinex","ETHUSD",1753438562883,3.1344,3718.0,3717.9,0.25194546]
["bitfinex","ETHUSD",1753438563076,7.587,3718.0,3717.9,0.25194546]
["bitfinex","ETHUSD",1753438563278,10.70701807,3718.0,3717.9,0.25194546]
["bitfinex","ETHUSD",1753438563492,11.93791807,3718.0,3717.9,0.25194546]
["bitfinex","ETHUSD",1753438564719,11.93691807,3718.0,3717.9,0.25194546]
["bitfinex","ETHUSD",1753438565312,11.93691807,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438565681,7.35091807,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438565894,11.93591807,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438567991,13.15831807,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438571107,12.06181807,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438571307,2.68976276,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1753438571508,2.69034167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438571684,11.49294167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438572017,13.09174167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438573820,8.51474167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438574118,11.49094167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438574590,13.08974167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438574789,11.49094167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438575410,1.3042,3716.7,3714.1,1.2699]
["bitfinex","ETHUSD",1753438575617,2.69097203,3716.2,3715.3,2.69156873]
["bitfinex","ETHUSD",1753438575819,3.0,3716.0,3715.4,1.2391]
["bitfinex","ETHUSD",1753438575990,4.573,3716.0,3715.4,1.2391]
["bitfinex","ETHUSD",1753438576185,4.573,3716.0,3715.4,3.93059825]
["bitfinex","ETHUSD",1753438576421,3.775059,3719.1,3715.4,1.90133123]
["bitfinex","ETHUSD",1753438576422,1.1455,3717.0,3715.4,1.90133123]
["bitfinex","ETHUSD",1753438576597,3.0,3716.5,3715.5,2.99060724]
["bitfinex","ETHUSD",1753438576802,3.0,3716.3,3715.5,2.99060724]
["bitfinex","ETHUSD",1753438577109,5.69088038,3716.3,3715.5,2.6914218]
["bitfinex","ETHUSD",1753438577331,3.0,3716.3,3715.5,2.6914218]
["bitfinex","ETHUSD",1753438577618,3.0,3716.3,3715.4,1.5389]
["bitfinex","ETHUSD",1753438577824,4.571,3716.2,3715.5,2.69136126]
["bitfinex","ETHUSD",1753438578121,3.0,3715.8,3715.4,1.2391]
["bitfinex","ETHUSD",1753438578326,8.7165,3715.8,3715.1,1.3065]
["bitfinex","ETHUSD",1753438578526,11.4077306,3715.8,3715.1,1.3065]
["bitfinex","ETHUSD",1753438578730,8.7165,3715.8,3715.1,1.3065]
["bitfinex","ETHUSD",1753438578916,3.0,3715.7,3715.2,2.69164513]
["bitfinex","ETHUSD",1753438579122,3.0,3715.7,3715.1,1.3065]
["bitfinex","ETHUSD",1753438579498,3.0,3715.7,3715.2,2.69164097]
["bitfinex","ETHUSD",1753438579699,3.0,3715.7,3715.3,2.69155976]
["bitfinex","ETHUSD",1753438580332,3.0,3715.7,3715.2,2.6916228]
["bitfinex","ETHUSD",1753438580710,4.1455,3715.7,3715.2,2.6916228]
["bitfinex","ETHUSD",1753438581199,4.1455,3715.7,3715.3,2.69156473]
["bitfinex","ETHUSD",1753438581532,3.0,3715.7,3715.2,0.1344]
["bitfinex","ETHUSD",1753438581722,4.569,3715.6,3715.2,0.1344]
["bitfinex","ETHUSD",1753438581919,3.0,3715.5,3715.2,0.1344]
["bitfinex","ETHUSD",1753438582118,4.5988,3715.5,3715.2,0.1344]
["bitfinex","ETHUSD",1753438582431,0.4533,3715.9,3714.8,1.2526]
["bitfinex","ETHUSD",1753438582635,3.1344,3715.7,3715.2,0.1344]
["bitfinex","ETHUSD",1753438582829,3.0,3715.5,3715.2,0.1344]
["bitfinex","ETHUSD",1753438583516,1.1455,3715.4,3715.2,0.1344]
["bitfinex","ETHUSD",1753438583716,3.0,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1753438584098,4.1455,3715.3,3715.0,0.1344]
["bitfinex","ETHUSD",1753438584432,3.0,3715.3,3715.0,0.1344]
["bitfinex","ETHUSD",1753438584648,1.1455,3715.2,3715.0,0.1344]
["bitfinex","ETHUSD",1753438585214,1.1455,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1753438585435,1.5988,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1753438586837,1.5988,3715.1,3714.9,0.1344]
["bitfinex","ETHUSD",1753438587001,1.5988,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753438587739,3.0,3715.3,3715.0,2.69179004]
["bitfinex","ETHUSD",1753438587915,4.561,3715.4,3715.0,2.69178532]
["bitfinex","ETHUSD",1753438588238,0.1344,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1753438588397,4.561,3715.8,3715.4,0.1344]
["bitfinex","ETHUSD",1753438588601,1.5988,3715.7,3715.4,0.1344]
["bitfinex","ETHUSD",1753438588832,1.5988,3715.7,3714.9,1.2536]
["bitfinex","ETHUSD",1753438589136,1.1455,3715.7,3715.4,2.69144639]
["bitfinex","ETHUSD",1753438589305,4.56,3715.7,3715.4,2.69144639]
["bitfinex","ETHUSD",1753438589504,4.56,3715.7,3715.5,2.8258278]
["bitfinex","ETHUSD",1753438589702,4.56,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1753438590257,1.2799,3716.0,3715.5,2.82580337]
["bitfinex","ETHUSD",1753438590417,1.5988,3715.9,3715.5,2.82577717]
["bitfinex","ETHUSD",1753438590744,7.559,3715.8,3715.6,2.69133079]
["bitfinex","ETHUSD",1753438590916,7.559,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753438591324,1.1455,3716.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1753438591630,0.1344,3716.5,3716.0,2.69101379]
["bitfinex","ETHUSD",1753438591953,3.1344,3716.5,3716.1,2.6909896]
["bitfinex","ETHUSD",1753438592112,1.5988,3716.4,3716.1,2.6909896]
["bitfinex","ETHUSD",1753438592450,1.5988,3716.4,3716.2,2.69090488]
["bitfinex","ETHUSD",1753438592451,7.557,3716.3,3716.2,2.69090488]
["bitfinex","ETHUSD",1753438592633,3.0,3716.2,3715.6,2.69135536]
["bitfinex","ETHUSD",1753438592835,1.1455,3716.1,3715.6,2.69135536]
["bitfinex","ETHUSD",1753438593048,1.5988,3716.0,3715.7,0.1344]
["bitfinex","ETHUSD",1753438593455,0.4533,3716.0,3715.7,0.1344]
["bitfinex","ETHUSD",1753438593631,0.4533,3716.0,3715.2,4.557]
["bitfinex","ETHUSD",1753438593632,9.1548,3715.9,3715.0,1.2302]
["bitfinex","ETHUSD",1753438593955,1.2799,3715.8,3715.3,2.82595954]
["bitfinex","ETHUSD",1753438594263,0.4533,3715.7,3715.3,0.1344]
["bitfinex","ETHUSD",1753438594437,1.1455,3715.6,3715.3,0.1344]
["bitfinex","ETHUSD",1753438594971,3.0,3715.7,3715.3,0.1344]
["bitfinex","ETHUSD",1753438595260,1.1455,3715.5,3715.3,0.1344]
["bitfinex","ETHUSD",1753438595462,1.1455,3715.5,3715.1,0.1344]
["bitfinex","ETHUSD",1753438595951,1.1455,3715.4,3715.1,0.1344]
["bitfinex","ETHUSD",1753438596365,3.1344,3715.8,3715.0,0.001]
["bitfinex","ETHUSD",1753438596366,3.0,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1753438596654,3.1344,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1753438596821,1.5599,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753438597020,0.1344,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1753438597218,3.0,3715.3,3715.0,0.001]
["bitfinex","ETHUSD",1753438597460,3.1344,3715.3,3715.0,0.001]
["bitfinex","ETHUSD",1753438597960,1.1165,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1753438598263,1.5599,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1753438598439,1.1165,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1753438598621,0.1344,3715.3,3715.0,0.001]
["bitfinex","ETHUSD",1753438599158,1.2509,3715.3,3715.0,0.001]
["bitfinex","ETHUSD",1753438599364,3.0,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1753438599669,3.1344,3715.5,3715.0,1.4857]
["bitfinex","ETHUSD",1753438599892,1.1165,3715.4,3715.0,1.4857]
["bitfinex","ETHUSD",1753438600169,1.1165,3715.3,3715.0,4.17748291]
["bitfinex","ETHUSD",1753438600342,1.1165,3715.3,3715.0,1.4857]
["bitfinex","ETHUSD",1753438600659,3.5778,3715.5,3715.0,1.4857]
["bitfinex","ETHUSD",1753438600818,3.5778,3715.5,3715.2,2.69164262]
["bitfinex","ETHUSD",1753438601025,3.1344,3715.5,3715.0,4.17748402]
["bitfinex","ETHUSD",1753438601236,3.0,3715.5,3715.0,4.17748402]
["bitfinex","ETHUSD",1753438601537,3.0,3715.5,3715.2,2.6915962]
["bitfinex","ETHUSD",1753438601858,1.1165,3715.7,3715.0,1.3513]
["bitfinex","ETHUSD",1753438602048,1.2509,3715.7,3715.4,2.69148494]
["bitfinex","ETHUSD",1753438602361,3.1344,3715.7,3715.2,0.1344]
["bitfinex","ETHUSD",1753438602564,3.0,3715.7,3715.5,2.69138329]
["bitfinex","ETHUSD",1753438602725,1.1165,3715.6,3715.4,2.69147922]
["bitfinex","ETHUSD",1753438602931,4.5599,3715.6,3715.2,0.1344]
["bitfinex","ETHUSD",1753438603128,0.4434,3715.5,3715.2,0.1344]
["bitfinex","ETHUSD",1753438603450,1.1165,3715.4,3715.2,2.82602482]
["bitfinex","ETHUSD",1753438603648,1.1165,3715.4,3715.2,0.1344]
["bitfinex","ETHUSD",1753438603834,1.1165,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1753438604036,0.4434,3715.6,3715.2,0.1344]
["bitfinex","ETHUSD",1753438604235,1.1165,3715.5,3715.2,2.8260365]
["bitfinex","ETHUSD",1753438604950,1.1165,3715.5,3715.2,0.1344]
["bitfinex","ETHUSD",1753438605165,0.4434,3715.6,3715.2,0.1344]
["bitfinex","ETHUSD",1753438605333,3.1344,3715.8,3715.3,2.69150457]
["bitfinex","ETHUSD",1753438605530,0.1344,3716.1,3715.6,2.69129449]
["bitfinex","ETHUSD",1753438605735,3.13419924,3716.4,3715.7,2.69125583]
["bitfinex","ETHUSD",1753438605954,1.1165,3716.0,3715.7,2.82565583]
["bitfinex","ETHUSD",1753438606163,1.1165,3716.0,3715.7,0.1344]
["bitfinex","ETHUSD",1753438606564,1.1165,3715.9,3715.7,0.1344]
["bitfinex","ETHUSD",1753438606768,1.1165,3715.9,3715.7,2.82565775]
["bitfinex","ETHUSD",1753438607272,1.1165,3715.9,3715.7,2.82565447]
["bitfinex","ETHUSD",1753438607646,1.1165,3715.9,3715.7,2.82566892]
["bitfinex","ETHUSD",1753438607847,2.8253288,3716.2,3715.7,0.1344]
["bitfinex","ETHUSD",1753438608085,1.1165,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1753438608579,1.1165,3715.8,3715.7,2.82568293]
["bitfinex","ETHUSD",1753438608741,1.1165,3716.1,3715.7,2.82568293]
["bitfinex","ETHUSD",1753438608941,5.6575,3716.5,3715.9,2.69107739]
["bitfinex","ETHUSD",1753438609153,3.1344,3716.4,3715.9,0.1344]
["bitfinex","ETHUSD",1753438609445,4.2509,3716.4,3716.0,2.69104181]
["bitfinex","ETHUSD",1753438609747,1.5599,3716.3,3715.9,0.1344]
["bitfinex","ETHUSD",1753438609951,1.5599,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1753438610179,1.1165,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1753438610886,1.1165,3716.3,3716.1,2.6909672]
["bitfinex","ETHUSD",1753438611242,3.0,3716.4,3716.1,2.6909672]
["bitfinex","ETHUSD",1753438611474,1.1165,3716.3,3715.9,2.82552342]
["bitfinex","ETHUSD",1753438611675,0.4434,3716.3,3715.9,0.1344]
["bitfinex","ETHUSD",1753438611973,1.1165,3716.2,3716.0,2.69106566]
["bitfinex","ETHUSD",1753438612171,1.1165,3716.2,3715.9,0.1344]
["bitfinex","ETHUSD",1753438612498,1.1165,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1753438613016,1.1165,3716.2,3716.0,2.69101982]
["bitfinex","ETHUSD",1753438613196,1.1165,3716.1,3716.0,2.69101982]
["bitfinex","ETHUSD",1753438614291,1.5599,3716.1,3716.0,2.69101982]
["bitfinex","ETHUSD",1753438615007,1.5599,3716.1,3715.7,4.6684]
["bitfinex","ETHUSD",1753438615163,1.5599,3716.0,3715.7,7.35962456]
["bitfinex","ETHUSD",1753438615363,1.3275,3716.6,3715.8,1.2513]
["bitfinex","ETHUSD",1753438615568,1.1165,3716.3,3715.9,2.82553808]
["bitfinex","ETHUSD",1753438615887,0.4434,3716.2,3715.9,2.82553808]
["bitfinex","ETHUSD",1753438616301,1.5599,3716.1,3716.0,2.69105896]
["bitfinex","ETHUSD",1753438617313,1.1165,3716.1,3716.0,2.69105896]
["bitfinex","ETHUSD",1753438617525,2.444,3716.6,3716.2,2.69087118]
["bitfinex","ETHUSD",1753438617685,4.2509,3716.5,3715.9,0.1344]
["bitfinex","ETHUSD",1753438618018,3.0,3716.3,3715.9,0.1344]
["bitfinex","ETHUSD",1753438618310,3.0,3716.3,3715.8,0.1344]
["bitfinex","ETHUSD",1753438618311,3.1344,3716.3,3715.8,0.1344]
["bitfinex","ETHUSD",1753438618682,1.5599,3716.2,3715.8,2.82554075]
["bitfinex","ETHUSD",1753438619018,1.5599,3716.2,3715.8,0.1344]
["bitfinex","ETHUSD",1753438619322,1.5599,3716.1,3715.8,0.1344]
["bitfinex","ETHUSD",1753438619531,0.1344,3716.3,3715.9,2.69113808]
["bitfinex","ETHUSD",1753438619710,1.2509,3716.3,3716.1,2.69094214]
["bitfinex","ETHUSD",1753438619885,1.1165,3716.3,3716.1,2.69094214]
["bitfinex","ETHUSD",1753438620083,1.1165,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1753438620314,1.1165,3716.3,3716.1,2.69096387]
["bitfinex","ETHUSD",1753438620517,1.1165,3716.3,3716.1,2.69097744]
["bitfinex","ETHUSD",1753438620813,0.4434,3716.6,3716.0,2.69105102]
["bitfinex","ETHUSD",1753438620814,1.5599,3716.2,3716.0,2.69105102]
["bitfinex","ETHUSD",1753438621010,1.1165,3716.2,3716.0,2.69105102]
["bitfinex","ETHUSD",1753438621203,3.1344,3716.5,3716.2,2.69087341]
["bitfinex","ETHUSD",1753438621204,0.1344,3716.5,3716.2,2.69087341]
["bitfinex","ETHUSD",1753438621405,0.1344,3716.5,3716.1,2.69098114]
["bitfinex","ETHUSD",1753438621595,1.1165,3716.4,3716.1,2.69098114]
["bitfinex","ETHUSD",1753438621799,1.1165,3716.3,3716.1,2.69098114]
["bitfinex","ETHUSD",1753438621997,0.4434,3716.4,3716.3,2.69084842]
["bitfinex","ETHUSD",1753438622198,2.69021142,3717.2,3716.4,1.264]
["bitfinex","ETHUSD",1753438622389,0.1344,3717.1,3716.5,2.69070361]
["bitfinex","ETHUSD",1753438622588,1.1165,3717.3,3716.9,2.69041405]
["bitfinex","ETHUSD",1753438622894,1.2509,3717.3,3716.9,2.69041405]
["bitfinex","ETHUSD",1753438623221,1.1185,3717.7,3716.9,8.48141405]
["bitfinex","ETHUSD",1753438623427,2.69005188,3717.5,3716.8,0.1344]
["bitfinex","ETHUSD",1753438623597,1.1185,3717.0,3716.5,1.264]
["bitfinex","ETHUSD",1753438623802,1.1185,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1753438624004,0.002,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1753438624220,0.002,3717.0,3716.9,2.82481405]
["bitfinex","ETHUSD",1753438624733,0.002,3717.0,3716.9,7.34981405]
["bitfinex","ETHUSD",1753438626435,0.002,3717.0,3716.9,9.96091692]
["bitfinex","ETHUSD",1753438627120,0.1364,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753438627431,1e-08,3717.7,3717.6,8.55060746]
["bitfinex","ETHUSD",1753438627618,1e-08,3717.7,3717.6,9.24320746]
["bitfinex","ETHUSD",1753438628332,0.002,3718.0,3717.9,4.57939041]
["bitfinex","ETHUSD",1753438628333,1e-08,3718.0,3717.9,4.57939041]
["bitfinex","ETHUSD",1753438628501,1e-08,3718.0,3717.9,10.3487802]
["bitfinex","ETHUSD",1753438628704,1e-08,3718.0,3717.9,5.9703802]
["bitfinex","ETHUSD",1753438628902,1e-08,3718.0,3717.9,5.4121802]
["bitfinex","ETHUSD",1753438629115,1e-08,3718.0,3717.9,9.9321802]
["bitfinex","ETHUSD",1753438629911,1e-08,3718.0,3717.9,5.4121802]
["bitfinex","ETHUSD",1753438630100,1e-08,3718.0,3717.9,8.5904802]
["bitfinex","ETHUSD",1753438630723,1.58230001,3718.0,3717.9,2.82409041]
["bitfinex","ETHUSD",1753438630926,1.14590001,3718.0,3717.9,2.82409041]
["bitfinex","ETHUSD",1753438631126,1e-08,3718.0,3717.9,2.82409041]
["bitfinex","ETHUSD",1753438631517,1.14590001,3718.0,3717.9,2.82409041]
["bitfinex","ETHUSD",1753438631841,1.14590001,3718.0,3717.9,7.34109041]
["bitfinex","ETHUSD",1753438632551,1e-08,3718.0,3717.9,8.46962741]
["bitfinex","ETHUSD",1753438632841,1e-08,3718.0,3717.9,8.99082741]
["bitfinex","ETHUSD",1753438633037,1e-08,3718.0,3717.9,10.29822741]
["bitfinex","ETHUSD",1753438633240,1e-08,3718.0,3717.9,9.77702741]
["bitfinex","ETHUSD",1753438633827,1e-08,3718.0,3717.9,10.07622741]
["bitfinex","ETHUSD",1753438634244,1e-08,3718.0,3717.9,9.77702741]
["bitfinex","ETHUSD",1753438634948,1e-08,3718.0,3717.9,5.26002741]
["bitfinex","ETHUSD",1753438635113,1e-08,3718.0,3717.9,9.77502741]
["bitfinex","ETHUSD",1753438635313,1e-08,3718.0,3717.9,9.77302741]
["bitfinex","ETHUSD",1753438635921,1e-08,3718.0,3717.9,8.64349041]
["bitfinex","ETHUSD",1753438636121,1.14590001,3718.0,3717.9,8.64349041]
["bitfinex","ETHUSD",1753438636723,1.58230001,3718.0,3717.9,7.33509041]
["bitfinex","ETHUSD",1753438637950,1.58230001,3718.0,3717.9,4.6454]
["bitfinex","ETHUSD",1753438638247,1.58230001,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1753438638452,3.0,3717.9,3717.6,4.51]
["bitfinex","ETHUSD",1753438638652,3.13440001,3718.0,3717.6,4.51]
["bitfinex","ETHUSD",1753438638855,1.5823,3717.8,3717.6,4.51]
["bitfinex","ETHUSD",1753438639019,1.5823,3717.7,3717.6,4.51]
["bitfinex","ETHUSD",1753438639424,1.5823,3717.7,3717.4,2.82443457]
["bitfinex","ETHUSD",1753438639425,1.5823,3717.7,3717.4,0.1344]
["bitfinex","ETHUSD",1753438639624,1.2468,3717.6,3717.5,4.509]
["bitfinex","ETHUSD",1753438639858,2.8291,3717.6,3717.5,4.509]
["bitfinex","ETHUSD",1753438640055,3.0,3717.5,3717.4,2.82444573]
["bitfinex","ETHUSD",1753438640230,1.5823,3717.5,3717.4,7.33344573]
["bitfinex","ETHUSD",1753438640556,1.5823,3717.5,3717.4,7.33244573]
["bitfinex","ETHUSD",1753438640853,1.5823,3717.5,3717.4,7.33144573]
["bitfinex","ETHUSD",1753438641151,4.5823,3717.5,3717.2,2.69018815]
["bitfinex","ETHUSD",1753438641354,4.5823,3717.4,3717.2,2.69019692]
["bitfinex","ETHUSD",1753438641558,3.43640001,3718.0,3717.2,4.95385938]
["bitfinex","ETHUSD",1753438641737,1.58230001,3718.0,3717.6,2.68984354]
["bitfinex","ETHUSD",1753438641936,1.1459,3717.9,3717.7,2.68982118]
["bitfinex","ETHUSD",1753438642135,1.5823,3717.9,3717.6,0.1344]
["bitfinex","ETHUSD",1753438642339,1e-08,3718.0,3717.8,2.68976276]
["bitfinex","ETHUSD",1753438642592,1e-08,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753438643065,1e-08,3718.0,3717.9,2.82409041]
["bitfinex","ETHUSD",1753438643430,1.58230001,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1753438643630,1.58230001,3718.0,3717.9,4.506]
["bitfinex","ETHUSD",1753438644368,4.2808,3717.9,3717.8,4.505]
["bitfinex","ETHUSD",1753438644677,1.5823,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753438644858,1.5823,3717.9,3717.7,7.19381377]
["bitfinex","ETHUSD",1753438645034,1e-08,3718.0,3717.7,7.19381377]
["bitfinex","ETHUSD",1753438645231,1.5823,3717.8,3717.7,7.19381377]
["bitfinex","ETHUSD",1753438645854,1e-08,3718.0,3717.7,4.504]
["bitfinex","ETHUSD",1753438646054,1.5823,3717.9,3717.7,4.504]
["bitfinex","ETHUSD",1753438646260,1e-08,3718.0,3717.7,4.504]
["bitfinex","ETHUSD",1753438646261,1.5823,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753438646467,1.5823,3717.8,3717.7,7.19183511]
["bitfinex","ETHUSD",1753438647939,3.0,3717.7,3717.6,4.501]
["bitfinex","ETHUSD",1753438648252,1.5823,3717.7,3717.6,7.19090746]
["bitfinex","ETHUSD",1753438648474,4.5823,3717.7,3717.6,4.501]
["bitfinex","ETHUSD",1753438649443,4.5823,3717.7,3717.4,0.1344]
["bitfinex","ETHUSD",1753438649643,1.5823,3717.6,3717.5,7.18897713]
["bitfinex","ETHUSD",1753438650029,1.1459,3717.6,3717.5,7.18897713]
["bitfinex","ETHUSD",1753438650239,1.1459,3717.8,3717.5,4.499]
["bitfinex","ETHUSD",1753438650438,3.43640001,3718.0,3717.5,7.18894959]
["bitfinex","ETHUSD",1753438650662,0.43640001,3718.0,3717.7,2.68978089]
["bitfinex","ETHUSD",1753438650871,1.1459,3717.9,3717.6,0.1344]
["bitfinex","ETHUSD",1753438651175,0.4364,3717.8,3717.6,2.82430154]
["bitfinex","ETHUSD",1753438651371,1e-08,3718.0,3717.6,2.82430154]
["bitfinex","ETHUSD",1753438651574,1e-08,3718.0,3717.6,2.82428111]
["bitfinex","ETHUSD",1753438652035,1.5823,3717.9,3717.6,2.82428111]
["bitfinex","ETHUSD",1753438652240,1.5823,3717.8,3717.6,0.1344]
["bitfinex","ETHUSD",1753438652470,1.5823,3717.8,3717.6,2.82430306]
["bitfinex","ETHUSD",1753438652770,1.5823,3717.7,3717.6,2.82430306]
["bitfinex","ETHUSD",1753438654550,1.5823,3717.7,3717.3,2.69012138]
["bitfinex","ETHUSD",1753438654738,3.0,3717.8,3717.4,4.495]
["bitfinex","ETHUSD",1753438654739,1.5823,3717.6,3717.4,4.495]
["bitfinex","ETHUSD",1753438654945,1.5823,3717.5,3717.4,4.495]
["bitfinex","ETHUSD",1753438655179,1.5823,3717.5,3717.4,4.494]
["bitfinex","ETHUSD",1753438655362,1.5823,3717.5,3717.4,7.18405218]
["bitfinex","ETHUSD",1753438655541,1.2803,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753438655741,0.5708,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753438656377,1.621,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753438657346,1.621,3717.8,3717.4,7.1840464]
["bitfinex","ETHUSD",1753438657547,0.5708,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753438657772,0.1344,3717.8,3717.5,2.68993832]
["bitfinex","ETHUSD",1753438657974,0.4311,3717.7,3717.5,2.68993832]
["bitfinex","ETHUSD",1753438658147,1.0502,3717.6,3717.5,2.68993832]
["bitfinex","ETHUSD",1753438658772,0.1344,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753438658973,3.00000001,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753438659150,3.00000001,3718.0,3717.6,0.1344]
["bitfinex","ETHUSD",1753438659342,1.0502,3717.9,3717.7,2.68983511]
["bitfinex","ETHUSD",1753438659539,1.4813,3717.9,3717.7,2.68983511]
["bitfinex","ETHUSD",1753438659744,1.4813,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753438661682,1e-08,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753438661980,1.05020001,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753438662877,1.48130001,3718.0,3717.7,2.68980753]
["bitfinex","ETHUSD",1753438663087,0.43110001,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753438663594,1e-08,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753438663791,1e-08,3718.0,3717.9,4.07972015]
["bitfinex","ETHUSD",1753438664461,1e-08,3718.0,3717.9,5.51152015]
["bitfinex","ETHUSD",1753438664787,1e-08,3718.0,3717.9,5.81072015]
["bitfinex","ETHUSD",1753438667281,1e-08,3718.0,3717.9,6.36072015]
["bitfinex","ETHUSD",1753438667653,1e-08,3718.0,3717.9,10.84272015]
["bitfinex","ETHUSD",1753438667865,1e-08,3718.0,3717.9,10.29272015]
["bitfinex","ETHUSD",1753438668270,1e-08,3718.0,3717.9,5.62962015]
["bitfinex","ETHUSD",1753438668473,1e-08,3718.0,3717.9,10.11162015]
["bitfinex","ETHUSD",1753438668679,1e-08,3718.0,3717.9,10.29272015]
["bitfinex","ETHUSD",1753438669188,1e-08,3718.0,3717.9,10.29072015]
["bitfinex","ETHUSD",1753438669686,1e-08,3718.0,3717.9,10.10962015]
["bitfinex","ETHUSD",1753438669986,1e-08,3718.0,3717.9,9.81042015]
["bitfinex","ETHUSD",1753438670291,1e-08,3718.0,3717.9,10.29072015]
["bitfinex","ETHUSD",1753438671189,1e-08,3718.0,3717.9,5.33042015]
["bitfinex","ETHUSD",1753438671483,1e-08,3718.0,3717.9,9.80942015]
["bitfinex","ETHUSD",1753438671888,1e-08,3718.0,3717.9,10.10862015]
["bitfinex","ETHUSD",1753438672391,1e-08,3718.0,3717.9,5.33042015]
["bitfinex","ETHUSD",1753438672618,1e-08,3718.0,3717.9,9.80742015]
["bitfinex","ETHUSD",1753438672951,1.05020001,3718.0,3717.9,2.82409041]
["bitfinex","ETHUSD",1753438673157,1.48130001,3718.0,3717.9,7.30009041]
["bitfinex","ETHUSD",1753438673464,1.05020001,3718.0,3717.9,7.30009041]
["bitfinex","ETHUSD",1753438673893,1.48130001,3718.0,3717.9,2.82409041]
["bitfinex","ETHUSD",1753438674278,1.48130001,3718.0,3717.9,7.29909041]
["bitfinex","ETHUSD",1753438674591,1e-08,3718.0,3717.9,2.82409041]
["bitfinex","ETHUSD",1753438674892,1.05020001,3718.0,3717.9,7.29909041]
["bitfinex","ETHUSD",1753438677102,1.05020001,3718.0,3717.9,2.82409041]
["bitfinex","ETHUSD",1753438677317,1.05020001,3718.0,3717.9,7.29709041]
["bitfinex","ETHUSD",1753438677798,1.05020001,3718.0,3717.9,7.29609041]
["bitfinex","ETHUSD",1753438678002,1.48130001,3718.0,3717.9,7.29609041]
["bitfinex","ETHUSD",1753438678371,1.05020001,3718.0,3717.9,8.29477664]
["bitfinex","ETHUSD",1753438678703,1e-08,3718.0,3717.9,8.29377664]
["bitfinex","ETHUSD",1753438679218,1e-08,3718.0,3717.9,9.56027664]
["bitfinex","ETHUSD",1753438679522,1e-08,3718.0,3717.9,10.59057664]
["bitfinex","ETHUSD",1753438679810,1e-08,3718.0,3717.9,10.11027664]
["bitfinex","ETHUSD",1753438679966,1e-08,3718.0,3717.9,5.63927664]
["bitfinex","ETHUSD",1753438680168,1e-08,3718.0,3717.9,8.29277664]
["bitfinex","ETHUSD",1753438680394,1.48130001,3718.0,3717.9,7.29409041]
["bitfinex","ETHUSD",1753438680624,1.05020001,3718.0,3717.9,7.29409041]
["bitfinex","ETHUSD",1753438680901,1.05020001,3718.0,3717.9,2.82409041]
["bitfinex","ETHUSD",1753438681097,1.05020001,3718.0,3717.9,7.29409041]
["bitfinex","ETHUSD",1753438681297,1.48130001,3718.0,3717.9,7.29309041]
["bitfinex","ETHUSD",1753438681499,1.05020001,3718.0,3717.9,7.29309041]
["bitfinex","ETHUSD",1753438682462,1e-08,3718.0,3717.9,8.41912664]
["bitfinex","ETHUSD",1753438682775,1e-08,3718.0,3717.9,8.71832664]
["bitfinex","ETHUSD",1753438682975,1e-08,3718.0,3717.9,3.95012664]
["bitfinex","ETHUSD",1753438683181,1.05020001,3718.0,3717.9,8.41812664]
["bitfinex","ETHUSD",1753438683376,1.05020001,3718.0,3717.9,3.95012664]
["bitfinex","ETHUSD",1753438683608,1.05020001,3718.0,3717.9,8.41712664]
["bitfinex","ETHUSD",1753438683914,1.05020001,3718.0,3717.9,3.95012664]
["bitfinex","ETHUSD",1753438684216,1.48130001,3718.0,3717.9,7.29109041]
["bitfinex","ETHUSD",1753438685079,1.48130001,3718.0,3717.9,2.82509041]
["bitfinex","ETHUSD",1753438685285,1.48130001,3718.0,3717.9,7.29009041]
["bitfinex","ETHUSD",1753438685485,1.05020001,3718.0,3717.9,7.29009041]
["bitfinex","ETHUSD",1753438686598,1.48760001,3718.0,3717.9,7.29009041]
["bitfinex","ETHUSD",1753438687504,1.05020001,3718.0,3717.9,7.29009041]
["bitfinex","ETHUSD",1753438688583,1.48760001,3718.0,3717.9,0.1354]
["bitfinex","ETHUSD",1753438688784,4.48760001,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438688984,4.48760001,3718.0,3717.7,4.5954]
["bitfinex","ETHUSD",1753438689223,1.452,3717.9,3717.7,4.5954]
["bitfinex","ETHUSD",1753438689517,1.452,3717.9,3717.7,7.28520665]
["bitfinex","ETHUSD",1753438689720,3.00000001,3718.0,3717.7,4.5954]
["bitfinex","ETHUSD",1753438689925,1.452,3717.8,3717.7,4.5954]
["bitfinex","ETHUSD",1753438690227,1.452,3717.8,3717.7,7.28523511]
["bitfinex","ETHUSD",1753438690604,1.452,3717.8,3717.7,4.5954]
["bitfinex","ETHUSD",1753438690806,1.452,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753438691191,1.452,3717.8,3717.7,2.82423511]
["bitfinex","ETHUSD",1753438692830,1.452,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753438692996,1.452,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1753438693340,1.452,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438694044,14.69404777,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438694210,14.82844777,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438694833,1.2965,3717.5,3717.1,0.001]
["bitfinex","ETHUSD",1753438695142,0.1344,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753438695501,1.5864,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753438695707,2.3111,3717.5,3717.1,0.001]
["bitfinex","ETHUSD",1753438695907,1.2965,3717.5,3717.2,2.69019574]
["bitfinex","ETHUSD",1753438696089,0.1344,3717.6,3717.1,0.001]
["bitfinex","ETHUSD",1753438696296,4.2956,3717.8,3717.4,0.1344]
["bitfinex","ETHUSD",1753438696625,4.733,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753438696824,0.4374,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753438697126,1e-08,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753438697328,1e-08,3718.0,3717.9,7.14369041]
["bitfinex","ETHUSD",1753438697652,1e-08,3718.0,3717.9,7.27809041]
["bitfinex","ETHUSD",1753438698024,1.01460001,3718.0,3717.9,7.27809041]
["bitfinex","ETHUSD",1753438698230,1.01460001,3718.0,3717.9,2.82409041]
["bitfinex","ETHUSD",1753438698527,1.45200001,3718.0,3717.9,7.27709041]
["bitfinex","ETHUSD",1753438699320,1e-08,3718.0,3717.9,7.27709041]
["bitfinex","ETHUSD",1753438699661,1.01460001,3718.0,3717.9,7.27709041]
["bitfinex","ETHUSD",1753438700409,1.01460001,3718.0,3717.9,2.82409041]
["bitfinex","ETHUSD",1753438700615,1.45200001,3718.0,3717.9,7.27609041]
["bitfinex","ETHUSD",1753438701143,1.45200001,3718.0,3717.9,2.82409041]
["bitfinex","ETHUSD",1753438701720,1.45200001,3718.0,3717.9,7.27409041]
["bitfinex","ETHUSD",1753438702257,1.01460001,3718.0,3717.9,7.27409041]
["bitfinex","ETHUSD",1753438702831,1.01460001,3718.0,3717.9,2.82409041]
["bitfinex","ETHUSD",1753438703051,1.45200001,3718.0,3717.9,7.27409041]
["bitfinex","ETHUSD",1753438704519,1.45200001,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438704861,8.42431808,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438705018,5.73470001,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438705755,4.28270001,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1753438705920,1e-08,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1753438706833,1e-08,3718.0,3717.9,7.13669041]
["bitfinex","ETHUSD",1753438709037,1e-08,3718.0,3717.9,8.29623679]
["bitfinex","ETHUSD",1753438709260,1e-08,3718.0,3717.9,8.72683679]
["bitfinex","ETHUSD",1753438709963,1e-08,3718.0,3717.9,8.59643679]
["bitfinex","ETHUSD",1753438710460,1e-08,3718.0,3717.9,10.23755563]
["bitfinex","ETHUSD",1753438712865,1e-08,3718.0,3717.9,5.79155563]
["bitfinex","ETHUSD",1753438713070,1e-08,3718.0,3717.9,10.35295563]
["bitfinex","ETHUSD",1753438713235,1e-08,3718.5,3718.4,4.47552874]
["bitfinex","ETHUSD",1753438713554,1e-08,3718.5,3718.4,9.88254215]
["bitfinex","ETHUSD",1753438713765,1e-08,3718.5,3718.4,4.89354215]
["bitfinex","ETHUSD",1753438713933,1e-08,3718.5,3718.4,9.33254215]
["bitfinex","ETHUSD",1753438714133,1e-08,3718.5,3718.4,8.09634215]
["bitfinex","ETHUSD",1753438714337,1.01460001,3718.5,3718.4,2.94084758]
["bitfinex","ETHUSD",1753438714558,1.45200001,3718.5,3718.4,7.37884758]
["bitfinex","ETHUSD",1753438714965,2.76840001,3718.5,3718.4,0.25151884]
["bitfinex","ETHUSD",1753438715131,5.76840001,3718.5,3718.4,4.68951884]
["bitfinex","ETHUSD",1753438715331,5.76840001,3718.5,3718.4,0.25151884]
["bitfinex","ETHUSD",1753438716332,5.76840001,3718.5,3718.4,0.13082884]
["bitfinex","ETHUSD",1753438717950,8.45765643,3718.5,3718.4,0.13082884]
["bitfinex","ETHUSD",1753438719564,1e-08,3718.5,3718.4,2.82015758]
["bitfinex","ETHUSD",1753438719775,1e-08,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753438719975,0.002,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753438720429,1.4561,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753438720861,1.4561,3720.0,3719.1,4.02390778]
["bitfinex","ETHUSD",1753438721165,0.9956,3719.9,3719.8,2.68830475]
["bitfinex","ETHUSD",1753438721356,0.002,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753438722682,0.002,3720.0,3719.9,2.9884443]
["bitfinex","ETHUSD",1753438722845,0.002,3720.0,3719.9,3.0958443]
["bitfinex","ETHUSD",1753438723040,0.002,3720.0,3719.9,4.24842921]
["bitfinex","ETHUSD",1753438723363,0.002,3720.0,3719.9,3.97522921]
["bitfinex","ETHUSD",1753438723534,1e-08,3720.0,3719.9,4.38282921]
["bitfinex","ETHUSD",1753438723869,1e-08,3720.0,3719.9,4.93282921]
["bitfinex","ETHUSD",1753438724054,1e-08,3720.0,3719.9,6.21561165]
["bitfinex","ETHUSD",1753438724255,1e-08,3720.8,3720.7,4.49356629]
["bitfinex","ETHUSD",1753438724430,1e-08,3720.8,3720.7,9.37192292]
["bitfinex","ETHUSD",1753438724630,1e-08,3720.8,3720.7,8.95632292]
["bitfinex","ETHUSD",1753438724841,1e-08,3720.8,3720.7,4.52732292]
["bitfinex","ETHUSD",1753438725040,1e-08,3720.8,3720.7,8.50696629]
["bitfinex","ETHUSD",1753438725456,1e-08,3720.8,3720.7,8.71332115]
["bitfinex","ETHUSD",1753438728557,1e-08,3720.8,3720.7,8.70932115]
["bitfinex","ETHUSD",1753438729777,1e-08,3720.8,3720.7,9.66692115]
["bitfinex","ETHUSD",1753438729981,1e-08,3720.8,3720.7,10.90238947]
["bitfinex","ETHUSD",1753438730171,1e-08,3720.8,3720.7,10.79498947]
["bitfinex","ETHUSD",1753438730367,1e-08,3720.8,3720.7,10.49478947]
["bitfinex","ETHUSD",1753438730687,1e-08,3720.8,3720.7,9.94278947]
["bitfinex","ETHUSD",1753438731866,1.45410001,3720.8,3720.3,1.3213]
["bitfinex","ETHUSD",1753438732069,1.4541,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753438732268,1.4541,3720.7,3720.4,4.422]
["bitfinex","ETHUSD",1753438732480,1.4541,3720.6,3719.9,2.68817274]
["bitfinex","ETHUSD",1753438732700,4.4541,3720.6,3720.0,2.6881109]
["bitfinex","ETHUSD",1753438732980,3.00000001,3720.8,3719.8,7.10928583]
["bitfinex","ETHUSD",1753438732981,3.0,3720.3,3719.8,4.421]
["bitfinex","ETHUSD",1753438733181,1.3072,3720.5,3719.8,4.421]
["bitfinex","ETHUSD",1753438733381,1.4541,3720.2,3719.8,4.421]
["bitfinex","ETHUSD",1753438733570,1.4541,3720.1,3719.8,7.1093059]
["bitfinex","ETHUSD",1753438733776,1.4541,3720.0,3719.9,2.68820823]
["bitfinex","ETHUSD",1753438734753,1.4541,3720.0,3719.7,2.68838884]
["bitfinex","ETHUSD",1753438734954,1.4541,3719.9,3719.8,4.42]
["bitfinex","ETHUSD",1753438735286,1.4541,3719.9,3719.8,7.10831657]
["bitfinex","ETHUSD",1753438735468,0.9956,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753438735665,1.4541,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753438738492,1.4541,3720.2,3720.0,4.417]
["bitfinex","ETHUSD",1753438738685,1.3072,3720.5,3720.0,4.417]
["bitfinex","ETHUSD",1753438738686,1.4541,3720.1,3720.0,4.417]
["bitfinex","ETHUSD",1753438738874,1.4541,3720.1,3719.9,7.10423461]
["bitfinex","ETHUSD",1753438739073,1.4541,3720.0,3719.4,6.456]
["bitfinex","ETHUSD",1753438739384,1.4541,3719.9,3719.8,2.68831463]
["bitfinex","ETHUSD",1753438739755,1.4541,3719.9,3719.8,7.10431463]
["bitfinex","ETHUSD",1753438740202,1.4541,3719.9,3719.8,4.416]
["bitfinex","ETHUSD",1753438741084,1.4541,3719.9,3719.8,7.10431657]
["bitfinex","ETHUSD",1753438741403,0.9956,3719.9,3719.8,7.10431657]
["bitfinex","ETHUSD",1753438741906,1.4541,3719.9,3719.8,7.10431657]
["bitfinex","ETHUSD",1753438742311,1.4541,3719.9,3719.8,4.416]
["bitfinex","ETHUSD",1753438742473,1.4541,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753438742797,1.4541,3719.9,3719.8,4.414]
["bitfinex","ETHUSD",1753438742967,2.7925,3719.9,3719.8,4.414]
["bitfinex","ETHUSD",1753438743796,2.7925,3719.9,3719.5,7.23593029]
["bitfinex","ETHUSD",1753438743993,1.4541,3719.8,3719.5,7.23593029]
["bitfinex","ETHUSD",1753438744193,1.3384,3719.9,3719.5,7.23593029]
["bitfinex","ETHUSD",1753438744391,1.4541,3719.7,3719.5,7.23593029]
["bitfinex","ETHUSD",1753438744599,0.9956,3719.6,3719.5,7.23593029]
["bitfinex","ETHUSD",1753438746110,1.4541,3719.6,3719.5,7.23593029]
["bitfinex","ETHUSD",1753438748611,1.3384,3719.9,3719.7,2.68837021]
["bitfinex","ETHUSD",1753438748820,0.1344,3720.0,3719.8,2.68825416]
["bitfinex","ETHUSD",1753438749014,0.4545,3719.8,3719.7,4.411]
["bitfinex","ETHUSD",1753438749506,1.4649,3719.8,3719.7,4.411]
["bitfinex","ETHUSD",1753438750301,1.4649,3719.8,3719.5,2.82292888]
["bitfinex","ETHUSD",1753438750481,1.0104,3719.7,3719.6,2.68845726]
["bitfinex","ETHUSD",1753438751512,1.0104,3719.7,3719.6,2.68845726]
["bitfinex","ETHUSD",1753438752214,1.0104,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1753438752582,1.0104,3719.7,3719.5,4.5434]
["bitfinex","ETHUSD",1753438752779,1.0104,3719.6,3719.5,7.23188395]
["bitfinex","ETHUSD",1753438754520,1.4649,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753438754683,1.2253,3719.5,3718.6,0.19927837]
["bitfinex","ETHUSD",1753438754889,1.2253,3719.3,3718.6,0.19927837]
["bitfinex","ETHUSD",1753438755232,4.405,3719.2,3718.6,0.19927837]
["bitfinex","ETHUSD",1753438755433,0.1344,3718.8,3718.6,2.88840831]
["bitfinex","ETHUSD",1753438755786,1.4649,3718.7,3718.6,2.68912994]
["bitfinex","ETHUSD",1753438756090,1.4649,3718.7,3718.5,2.68922945]
["bitfinex","ETHUSD",1753438756288,0.4545,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753438756714,0.4545,3718.7,3718.3,2.82378635]
["bitfinex","ETHUSD",1753438756920,0.1344,3718.8,3718.5,2.68922844]
["bitfinex","ETHUSD",1753438757226,1.4649,3718.6,3718.5,2.68922844]
["bitfinex","ETHUSD",1753438758020,1.4649,3718.6,3718.3,2.82377972]
["bitfinex","ETHUSD",1753438758213,0.4545,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753438758590,0.4545,3718.6,3718.4,2.68930678]
["bitfinex","ETHUSD",1753438758816,0.4545,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753438759222,0.4545,3718.6,3718.4,2.68929902]
["bitfinex","ETHUSD",1753438759430,1.0104,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753438761323,1.4649,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753438762927,2.6722,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753438763230,2.6722,3718.5,3718.2,2.68946148]
["bitfinex","ETHUSD",1753438763399,1.4649,3718.4,3718.2,7.22286148]
["bitfinex","ETHUSD",1753438763593,1.2073,3718.5,3718.2,7.22286148]
["bitfinex","ETHUSD",1753438763594,1.4649,3718.3,3718.2,7.22286148]
["bitfinex","ETHUSD",1753438763898,1.4649,3718.3,3718.2,2.82386148]
["bitfinex","ETHUSD",1753438764527,1.4649,3718.3,3718.1,2.68952125]
["bitfinex","ETHUSD",1753438764693,1.3417,3718.5,3718.1,2.68952125]
["bitfinex","ETHUSD",1753438764893,1.4649,3718.4,3718.1,2.68952125]
["bitfinex","ETHUSD",1753438765129,1.4649,3718.3,3718.0,2.82401191]
["bitfinex","ETHUSD",1753438765332,4.4649,3718.2,3717.9,0.001]
["bitfinex","ETHUSD",1753438765493,1.4649,3718.2,3717.9,0.001]
["bitfinex","ETHUSD",1753438765698,4.15448831,3718.1,3717.9,0.001]
["bitfinex","ETHUSD",1753438766093,4.4649,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438766408,1.4649,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438766625,5.2219,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438766827,5.6764,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438767143,8.36601807,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438767951,8.50653549,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438769155,8.63744848,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438770221,13.03244848,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438770645,8.63744848,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438770823,5.6764,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438771025,10.0714,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438771736,10.20133227,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438771931,10.0714,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753438772223,7.02199692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753438772557,11.41599692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753438772935,12.88089692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753438775327,13.01529692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753438776630,10.3251,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753438776965,7.391,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753438777166,0.13077549,3718.0,3717.2,2.69019692]
["bitfinex","ETHUSD",1753438777167,0.1344,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1753438777468,0.1344,3717.7,3717.6,2.68987899]
["bitfinex","ETHUSD",1753438777631,0.1344,3717.7,3717.2,3.04113259]
["bitfinex","ETHUSD",1753438777632,3.1344,3717.7,3717.2,3.04113259]
["bitfinex","ETHUSD",1753438777964,3.0,3717.5,3717.1,0.001]
["bitfinex","ETHUSD",1753438778150,7.08008878,3717.4,3717.1,0.001]
["bitfinex","ETHUSD",1753438778338,3.1344,3717.3,3717.1,0.001]
["bitfinex","ETHUSD",1753438778542,10.08019692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753438778856,11.55179692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753438779564,12.86199692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753438781067,13.41199692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753438782975,13.55256918,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753438784977,7.52294167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438785147,12.04434167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438785546,13.51594167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438788967,9.12894167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438789172,4.10734167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438789484,11.63191897,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438789648,4.24791897,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438789849,9.96294167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438790071,12.96294167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438790268,9.96294167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438790482,0.1344,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438790683,4.5174,3717.0,3716.9,0.0335]
["bitfinex","ETHUSD",1753438790886,7.20774167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438791086,2.69070361,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1753438791294,5.69077601,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1753438792089,4.382,3716.4,3716.3,0.3012]
["bitfinex","ETHUSD",1753438792381,3.0,3716.4,3716.3,0.3012]
["bitfinex","ETHUSD",1753438792583,1.43067804,3717.0,3716.4,1.2618]
["bitfinex","ETHUSD",1753438792747,0.14057804,3717.0,3716.5,2.69064958]
["bitfinex","ETHUSD",1753438792951,4.382,3716.9,3716.6,0.3327]
["bitfinex","ETHUSD",1753438793194,4.382,3716.8,3716.6,0.0325]
["bitfinex","ETHUSD",1753438793363,3.0,3716.8,3716.7,0.3002]
["bitfinex","ETHUSD",1753438793559,3.0,3717.1,3716.7,0.3002]
["bitfinex","ETHUSD",1753438793760,0.14056801,3717.3,3716.7,0.3002]
["bitfinex","ETHUSD",1753438793964,4.381,3717.2,3716.9,2.69040097]
["bitfinex","ETHUSD",1753438794166,4.381,3717.2,3717.0,3.02302467]
["bitfinex","ETHUSD",1753438794481,4.381,3717.4,3717.1,4.32940381]
["bitfinex","ETHUSD",1753438794660,4.381,3717.4,3717.2,2.69013265]
["bitfinex","ETHUSD",1753438794861,4.381,3717.4,3717.2,2.99033265]
["bitfinex","ETHUSD",1753438795061,4.381,3717.4,3717.2,2.99037827]
["bitfinex","ETHUSD",1753438795390,3.0,3717.3,3717.2,0.3002]
["bitfinex","ETHUSD",1753438795898,1.42537549,3718.0,3717.1,1.3065]
["bitfinex","ETHUSD",1753438796057,1.42537549,3718.0,3717.2,0.3327]
["bitfinex","ETHUSD",1753438796058,0.002,3718.0,3717.2,0.3327]
["bitfinex","ETHUSD",1753438796255,0.002,3718.0,3717.3,0.0325]
["bitfinex","ETHUSD",1753438796256,4.379,3717.9,3717.3,0.0325]
["bitfinex","ETHUSD",1753438796489,3.0,3717.8,3717.1,3.9967609]
["bitfinex","ETHUSD",1753438797001,3.0,3717.8,3717.1,1.3065]
["bitfinex","ETHUSD",1753438797002,4.0332,3717.8,3717.1,1.3065]
["bitfinex","ETHUSD",1753438797162,6.7229739,3717.8,3717.1,1.3065]
["bitfinex","ETHUSD",1753438797359,4.379,3717.7,3717.3,2.69012262]
["bitfinex","ETHUSD",1753438797816,4.379,3717.7,3717.1,1.3065]
["bitfinex","ETHUSD",1753438798099,4.379,3717.7,3717.1,3.99674694]
["bitfinex","ETHUSD",1753438799406,4.379,3717.7,3717.2,2.69015027]
["bitfinex","ETHUSD",1753438799692,4.379,3717.7,3717.1,1.3065]
["bitfinex","ETHUSD",1753438799693,4.379,3717.7,3717.1,3.99674139]
["bitfinex","ETHUSD",1753438800194,4.379,3717.7,3717.1,1.3065]
["bitfinex","ETHUSD",1753438800404,4.379,3717.7,3717.3,2.69006369]
["bitfinex","ETHUSD",1753438800566,4.377,3717.8,3717.3,2.69010303]
["bitfinex","ETHUSD",1753438800768,4.377,3717.8,3717.4,0.3002]
["bitfinex","ETHUSD",1753438800995,7.377,3717.8,3717.2,2.6901753]
["bitfinex","ETHUSD",1753438801305,4.5104,3717.7,3717.4,2.69004567]
["bitfinex","ETHUSD",1753438801487,7.5104,3717.7,3717.2,0.1344]
["bitfinex","ETHUSD",1753438801688,7.5104,3717.7,3717.3,2.69012455]
["bitfinex","ETHUSD",1753438801902,7.5104,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753438802106,3.1344,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753438802596,4.375,3717.9,3717.2,0.4671]
["bitfinex","ETHUSD",1753438802894,3.0,3717.8,3717.2,0.1344]
["bitfinex","ETHUSD",1753438803083,5.68978607,3717.8,3717.2,0.1344]
["bitfinex","ETHUSD",1753438803282,1.1676,3717.7,3717.2,0.1344]
["bitfinex","ETHUSD",1753438803602,3.0,3717.5,3716.4,1.3211]
["bitfinex","ETHUSD",1753438803785,5.69017463,3717.3,3716.4,4.01186856]
["bitfinex","ETHUSD",1753438803963,0.1344,3717.0,3716.5,2.82505007]
["bitfinex","ETHUSD",1753438804387,0.1344,3717.0,3716.6,2.69062252]
["bitfinex","ETHUSD",1753438805113,0.1344,3717.0,3716.5,2.82508478]
["bitfinex","ETHUSD",1753438805316,0.1344,3717.0,3716.5,0.1344]
["bitfinex","ETHUSD",1753438805486,3.0,3717.3,3716.9,2.82481405]
["bitfinex","ETHUSD",1753438806121,3.0,3717.3,3717.0,2.69033807]
["bitfinex","ETHUSD",1753438806613,3.0,3717.3,3717.0,2.69031348]
["bitfinex","ETHUSD",1753438806790,3.0,3717.3,3716.9,0.1344]
["bitfinex","ETHUSD",1753438806791,0.9933,3717.2,3716.4,1.3211]
["bitfinex","ETHUSD",1753438806997,3.1344,3717.1,3716.6,2.82501994]
["bitfinex","ETHUSD",1753438807219,0.9933,3717.0,3716.6,2.82501994]
["bitfinex","ETHUSD",1753438807886,0.1344,3717.1,3716.6,0.1344]
["bitfinex","ETHUSD",1753438808086,0.9933,3717.0,3716.6,0.1344]
["bitfinex","ETHUSD",1753438808429,0.9933,3716.9,3716.6,2.82502837]
["bitfinex","ETHUSD",1753438809131,3.0,3717.0,3716.8,2.69048643]
["bitfinex","ETHUSD",1753438809435,3.0,3717.0,3716.6,2.82500093]
["bitfinex","ETHUSD",1753438809634,0.1344,3717.1,3716.6,2.82500093]
["bitfinex","ETHUSD",1753438809945,1.1277,3717.1,3716.6,2.82501889]
["bitfinex","ETHUSD",1753438810233,1.1277,3717.1,3716.7,2.6905577]
["bitfinex","ETHUSD",1753438810808,0.1344,3717.1,3716.6,0.1344]
["bitfinex","ETHUSD",1753438811014,4.369,3717.8,3717.4,1.2317]
["bitfinex","ETHUSD",1753438811316,3.0,3717.7,3717.4,1.2317]
["bitfinex","ETHUSD",1753438811483,3.9933,3717.7,3717.3,2.69011626]
["bitfinex","ETHUSD",1753438811696,0.9933,3717.6,3717.3,2.69011626]
["bitfinex","ETHUSD",1753438812133,3.0,3717.7,3717.4,2.69004876]
["bitfinex","ETHUSD",1753438812809,3.0,3717.7,3717.2,2.69019692]
["bitfinex","ETHUSD",1753438813012,1.4488,3717.6,3717.1,1.2317]
["bitfinex","ETHUSD",1753438813213,0.9933,3717.5,3717.2,2.69019426]
["bitfinex","ETHUSD",1753438813538,0.9933,3717.5,3716.8,1.2125]
["bitfinex","ETHUSD",1753438813539,0.9933,3717.4,3716.8,1.2125]
["bitfinex","ETHUSD",1753438813744,0.9933,3717.4,3716.9,2.69040935]
["bitfinex","ETHUSD",1753438813745,3.9933,3717.4,3716.9,2.69040935]
["bitfinex","ETHUSD",1753438814111,0.9933,3717.3,3716.8,3.90295635]
["bitfinex","ETHUSD",1753438814342,0.9933,3717.3,3716.9,2.69041366]
["bitfinex","ETHUSD",1753438814511,0.9933,3717.2,3716.8,1.2125]
["bitfinex","ETHUSD",1753438814717,0.9933,3717.1,3716.8,1.2125]
["bitfinex","ETHUSD",1753438814917,0.9933,3717.1,3716.8,3.90291766]
["bitfinex","ETHUSD",1753438815135,0.9933,3717.1,3716.9,2.69140631]
["bitfinex","ETHUSD",1753438815316,3.0,3717.4,3716.9,2.69135253]
["bitfinex","ETHUSD",1753438815501,3.0,3717.4,3717.0,2.69034167]
["bitfinex","ETHUSD",1753438815699,4.13898463,3717.3,3716.9,0.001]
["bitfinex","ETHUSD",1753438815939,6.99242686,3717.2,3716.9,0.001]
["bitfinex","ETHUSD",1753438816229,4.4488,3717.2,3716.9,0.001]
["bitfinex","ETHUSD",1753438816433,3.9933,3717.2,3716.9,0.001]
["bitfinex","ETHUSD",1753438816629,0.9933,3717.1,3716.9,0.001]
["bitfinex","ETHUSD",1753438816829,1.4488,3717.1,3716.9,0.001]
["bitfinex","ETHUSD",1753438817136,0.9933,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438818033,3.9933,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438818530,4.4488,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438821145,12.77884167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438824734,8.41484167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438824937,8.3543,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438825238,0.1344,3717.1,3716.9,0.001]
["bitfinex","ETHUSD",1753438825448,4.361,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438826518,4.4954,3717.1,3716.9,0.001]
["bitfinex","ETHUSD",1753438826905,5.4887,3717.1,3716.9,0.001]
["bitfinex","ETHUSD",1753438827107,0.9933,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438827526,4.4954,3717.1,3716.9,0.001]
["bitfinex","ETHUSD",1753438827737,0.1344,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1753438827905,2.69168155,3718.0,3717.0,2.69034167]
["bitfinex","ETHUSD",1753438827906,0.9953,3718.0,3717.0,1.54938653]
["bitfinex","ETHUSD",1753438828111,0.1364,3717.9,3717.7,1.2474]
["bitfinex","ETHUSD",1753438828341,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753438828735,0.002,3717.9,3717.8,0.3002]
["bitfinex","ETHUSD",1753438828938,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753438829809,0.002,3717.9,3717.7,1.2474]
["bitfinex","ETHUSD",1753438829810,0.9953,3717.9,3717.7,1.2474]
["bitfinex","ETHUSD",1753438830010,1.4488,3717.8,3717.2,1.2752]
["bitfinex","ETHUSD",1753438830229,1.5832,3717.8,3717.3,2.82452455]
["bitfinex","ETHUSD",1753438830444,0.9933,3717.7,3716.9,5.6342]
["bitfinex","ETHUSD",1753438830657,0.002,3717.9,3717.1,0.4346]
["bitfinex","ETHUSD",1753438830949,0.1344,3717.7,3717.4,2.69002844]
["bitfinex","ETHUSD",1753438831305,0.1344,3717.7,3717.3,2.69010343]
["bitfinex","ETHUSD",1753438831637,0.1344,3717.7,3717.1,3.12486347]
["bitfinex","ETHUSD",1753438831638,1.1277,3717.7,3717.4,2.69000517]
["bitfinex","ETHUSD",1753438832032,1.1277,3717.7,3717.2,2.69014242]
["bitfinex","ETHUSD",1753438832238,1.1277,3717.7,3717.3,2.69010887]
["bitfinex","ETHUSD",1753438832752,0.1344,3717.7,3717.1,0.1344]
["bitfinex","ETHUSD",1753438832910,0.002,3717.9,3717.5,2.68996324]
["bitfinex","ETHUSD",1753438833116,0.9953,3717.9,3717.5,0.1344]
["bitfinex","ETHUSD",1753438833317,0.002,3717.9,3717.5,2.82437394]
["bitfinex","ETHUSD",1753438833527,0.9933,3717.8,3717.5,2.82437394]
["bitfinex","ETHUSD",1753438833866,0.9933,3717.7,3717.3,2.82447157]
["bitfinex","ETHUSD",1753438834055,0.5899,3717.8,3717.3,0.1344]
["bitfinex","ETHUSD",1753438834238,0.9933,3717.6,3717.3,2.69010152]
["bitfinex","ETHUSD",1753438834441,0.4555,3717.7,3717.2,2.82458579]
["bitfinex","ETHUSD",1753438834442,0.9933,3717.5,3717.2,2.82458579]
["bitfinex","ETHUSD",1753438835062,0.9933,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1753438835372,0.9933,3717.4,3717.2,2.82459066]
["bitfinex","ETHUSD",1753438836016,0.4555,3717.7,3717.2,0.1344]
["bitfinex","ETHUSD",1753438836218,0.1344,3717.5,3716.9,1.4106]
["bitfinex","ETHUSD",1753438836417,1.2948,3717.3,3716.9,0.001]
["bitfinex","ETHUSD",1753438836656,0.1344,3717.1,3716.9,0.001]
["bitfinex","ETHUSD",1753438837018,4.07254167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438837441,1.3822,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438837758,4.07254167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438837998,7.07254167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438842972,3.9358,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438843162,10.97614167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438843557,8.2858,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438843744,4.35,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438843947,0.1344,3717.1,3716.9,0.001]
["bitfinex","ETHUSD",1753438844179,4.35,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438844347,0.1344,3717.1,3716.9,0.001]
["bitfinex","ETHUSD",1753438844548,4.349,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438845175,4.349,3717.0,3716.9,2.69139119]
["bitfinex","ETHUSD",1753438845352,0.1344,3717.3,3716.9,0.001]
["bitfinex","ETHUSD",1753438845566,4.349,3717.2,3717.0,2.69029428]
["bitfinex","ETHUSD",1753438845761,0.1344,3717.3,3717.0,2.69034167]
["bitfinex","ETHUSD",1753438846188,0.1344,3717.3,3716.9,0.001]
["bitfinex","ETHUSD",1753438846388,0.9358,3717.2,3716.9,0.001]
["bitfinex","ETHUSD",1753438846590,1.2443,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438846757,1.3787,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438847157,5.45124167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438847394,2.7609,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438847691,5.45124167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438847895,8.45124167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438849576,12.79824167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438853020,13.34824167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438856526,8.45124167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438856699,10.16774167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438857492,11.10354167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438858513,11.54994167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438858922,11.10354167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438860212,11.54994167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438860730,11.10354167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438862134,11.54994167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438865530,3.1344,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438865700,7.4724,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438867030,10.16274167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438867335,11.06804167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438867928,10.16274167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438868148,7.4724,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438868648,11.06804167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438870226,8.3747,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438870747,10.15974167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438871118,11.06504167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438871843,11.52814167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438872809,12.82724167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438874033,3.1344,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438874349,7.4674,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438875057,4.333,3717.0,3716.9,0.3012]
["bitfinex","ETHUSD",1753438875238,7.333,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438875546,0.002,3717.2,3716.9,0.001]
["bitfinex","ETHUSD",1753438875750,4.332,3717.1,3716.9,0.001]
["bitfinex","ETHUSD",1753438877052,4.332,3717.1,3716.9,2.69140401]
["bitfinex","ETHUSD",1753438877346,4.331,3717.1,3716.9,0.3012]
["bitfinex","ETHUSD",1753438877555,0.002,3717.2,3716.9,0.001]
["bitfinex","ETHUSD",1753438877723,0.002,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1753438877920,0.002,3717.2,3717.1,2.99046929]
["bitfinex","ETHUSD",1753438878230,0.002,3717.2,3717.1,3.12486929]
["bitfinex","ETHUSD",1753438878738,0.002,3717.2,3717.1,0.1344]
["bitfinex","ETHUSD",1753438880724,0.9073,3717.2,3716.9,0.001]
["bitfinex","ETHUSD",1753438881053,0.9053,3717.1,3716.9,0.001]
["bitfinex","ETHUSD",1753438881350,0.002,3717.2,3716.9,0.001]
["bitfinex","ETHUSD",1753438881555,0.002,3717.2,3716.9,0.1354]
["bitfinex","ETHUSD",1753438881733,3.59561207,3717.1,3716.9,0.001]
["bitfinex","ETHUSD",1753438881933,0.9053,3717.1,3716.9,0.001]
["bitfinex","ETHUSD",1753438882252,0.002,3717.2,3716.9,0.001]
["bitfinex","ETHUSD",1753438882428,0.9053,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438882828,3.59564167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438883065,6.59564167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438883221,3.9053,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438883426,6.59564167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438884153,5.69034167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438884358,3.9053,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438884657,4.3684,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753438884863,3.1344,3717.1,3716.9,0.001]
["bitfinex","ETHUSD",1753438885725,0.002,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1753438885963,1e-08,3717.6,3717.5,3.95557982]
["bitfinex","ETHUSD",1753438886148,0.002,3718.5,3717.8,3.90796276]
["bitfinex","ETHUSD",1753438886353,0.002,3717.9,3717.8,8.53316276]
["bitfinex","ETHUSD",1753438886537,0.002,3717.9,3717.8,10.07499179]
["bitfinex","ETHUSD",1753438886945,0.002,3717.9,3717.8,5.74999179]
["bitfinex","ETHUSD",1753438887146,0.002,3717.9,3717.8,1.2182]
["bitfinex","ETHUSD",1753438887350,0.9073,3717.9,3717.6,0.1344]
["bitfinex","ETHUSD",1753438887741,0.002,3717.9,3717.7,2.68977797]
["bitfinex","ETHUSD",1753438887945,0.9073,3717.9,3717.5,1.2182]
["bitfinex","ETHUSD",1753438888264,0.1364,3717.9,3717.7,2.68977302]
["bitfinex","ETHUSD",1753438888467,0.1364,3717.9,3717.5,1.2182]
["bitfinex","ETHUSD",1753438888768,0.1364,3717.9,3717.6,2.68984396]
["bitfinex","ETHUSD",1753438889463,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753438890346,0.002,3717.9,3717.8,2.94082193]
["bitfinex","ETHUSD",1753438890951,0.002,3717.9,3717.8,0.25105917]
["bitfinex","ETHUSD",1753438891148,0.002,3717.9,3717.8,2.94082193]
["bitfinex","ETHUSD",1753438893078,0.002,3717.9,3717.8,0.25105917]
["bitfinex","ETHUSD",1753438893467,0.9073,3717.9,3717.8,0.25105917]
["bitfinex","ETHUSD",1753438893998,1.3704,3717.9,3717.8,2.94082193]
["bitfinex","ETHUSD",1753438894349,0.9073,3717.9,3717.8,2.94082193]
["bitfinex","ETHUSD",1753438896782,0.9073,3717.9,3717.8,0.25105917]
["bitfinex","ETHUSD",1753438896982,0.9073,3717.9,3717.8,2.94082193]
["bitfinex","ETHUSD",1753438897281,0.9073,3717.9,3717.8,0.25105917]
["bitfinex","ETHUSD",1753438897646,0.9073,3717.9,3717.8,2.94082193]
["bitfinex","ETHUSD",1753438897846,0.9073,3717.9,3717.8,0.25105917]
["bitfinex","ETHUSD",1753438898123,0.9073,3717.9,3717.8,2.94082193]
["bitfinex","ETHUSD",1753438898285,0.002,3717.9,3717.8,2.94082193]
["bitfinex","ETHUSD",1753438899625,0.002,3717.9,3717.8,0.25105917]
["bitfinex","ETHUSD",1753438900040,0.948,3717.9,3717.8,0.25105917]
["bitfinex","ETHUSD",1753438900326,0.948,3717.9,3717.8,2.94082193]
["bitfinex","ETHUSD",1753438900494,0.002,3717.9,3717.8,2.94082193]
["bitfinex","ETHUSD",1753438901415,0.948,3717.9,3717.8,2.94082193]
["bitfinex","ETHUSD",1753438902332,0.948,3717.9,3717.8,0.25105917]
["bitfinex","ETHUSD",1753438902529,0.948,3717.9,3717.8,2.94082193]
["bitfinex","ETHUSD",1753438902731,0.002,3717.9,3717.8,2.94082193]
["bitfinex","ETHUSD",1753438903046,0.948,3717.9,3717.8,0.25105917]
["bitfinex","ETHUSD",1753438903339,0.948,3717.9,3717.8,2.94061358]
["bitfinex","ETHUSD",1753438903539,0.002,3717.9,3717.8,0.25085082]
["bitfinex","ETHUSD",1753438903838,0.002,3717.9,3717.8,2.94061358]
["bitfinex","ETHUSD",1753438905146,0.002,3717.9,3717.8,2.94063131]
["bitfinex","ETHUSD",1753438906144,0.948,3717.9,3717.8,2.94063131]
["bitfinex","ETHUSD",1753438906821,0.002,3717.9,3717.8,2.94063131]
["bitfinex","ETHUSD",1753438907248,0.948,3717.9,3717.8,2.94063131]
["bitfinex","ETHUSD",1753438907846,0.948,3717.9,3717.8,0.25086855]
["bitfinex","ETHUSD",1753438908138,0.948,3717.9,3717.8,2.94063131]
["bitfinex","ETHUSD",1753438908643,0.002,3717.9,3717.8,2.94063131]
["bitfinex","ETHUSD",1753438908943,0.002,3717.9,3717.8,4.07044309]
["bitfinex","ETHUSD",1753438910025,0.948,3717.9,3717.8,2.94063131]
["bitfinex","ETHUSD",1753438912326,0.948,3717.9,3717.8,2.94093838]
["bitfinex","ETHUSD",1753438912953,0.002,3717.9,3717.8,2.94093838]
["bitfinex","ETHUSD",1753438913154,0.948,3717.9,3717.8,2.94093838]
["bitfinex","ETHUSD",1753438913657,0.002,3717.9,3717.8,2.967836]
["bitfinex","ETHUSD",1753438913963,0.002,3717.9,3717.8,6.24450444]
["bitfinex","ETHUSD",1753438914133,0.002,3717.9,3717.8,9.67540682]
["bitfinex","ETHUSD",1753438915262,1.4048,3717.9,3717.8,0.38557562]
["bitfinex","ETHUSD",1753438915459,1.4048,3717.9,3717.8,0.25117562]
["bitfinex","ETHUSD",1753438916643,1.4048,3717.9,3717.8,4.55817562]
["bitfinex","ETHUSD",1753438917768,0.948,3717.9,3717.8,4.55817562]
["bitfinex","ETHUSD",1753438917930,0.948,3717.9,3717.8,7.24793838]
["bitfinex","ETHUSD",1753438918632,0.002,3717.9,3717.8,7.24793838]
["bitfinex","ETHUSD",1753438918834,0.002,3717.9,3717.8,8.25516228]
["bitfinex","ETHUSD",1753438919060,0.948,3717.9,3717.8,8.25516228]
["bitfinex","ETHUSD",1753438920766,0.002,3717.9,3717.8,8.25516228]
["bitfinex","ETHUSD",1753438921767,0.948,3717.9,3717.8,8.25516228]
["bitfinex","ETHUSD",1753438922350,0.002,3717.9,3717.8,9.46356228]
["bitfinex","ETHUSD",1753438922937,0.002,3717.9,3717.8,9.46406336]
["bitfinex","ETHUSD",1753438924633,0.002,3717.9,3717.8,9.75926336]
["bitfinex","ETHUSD",1753438925561,0.002,3717.9,3717.8,9.45906336]
["bitfinex","ETHUSD",1753438926473,0.002,3717.9,3717.8,9.75926336]
["bitfinex","ETHUSD",1753438927559,0.002,3717.9,3717.8,10.30926336]
["bitfinex","ETHUSD",1753438931450,0.002,3718.2,3717.9,3.23969041]
["bitfinex","ETHUSD",1753438931658,0.002,3718.2,3717.9,6.49612028]
["bitfinex","ETHUSD",1753438931844,0.002,3718.2,3717.9,6.16902338]
["bitfinex","ETHUSD",1753438932347,0.8896,3718.2,3717.9,6.16902338]
["bitfinex","ETHUSD",1753438935178,0.002,3718.2,3717.9,6.16902338]
["bitfinex","ETHUSD",1753438935693,1e-08,3718.0,3717.9,6.46922338]
["bitfinex","ETHUSD",1753438935979,1e-08,3718.0,3717.9,6.16902338]
["bitfinex","ETHUSD",1753438937690,1e-08,3718.0,3717.9,10.46502338]
["bitfinex","ETHUSD",1753438937999,0.88760001,3718.0,3717.9,10.46502338]
["bitfinex","ETHUSD",1753438938302,1e-08,3718.0,3717.9,10.46302338]
["bitfinex","ETHUSD",1753438939082,1e-08,3718.2,3718.1,10.81087618]
["bitfinex","ETHUSD",1753438939285,1e-08,3718.2,3718.1,17.71315943]
["bitfinex","ETHUSD",1753438939585,1e-08,3718.2,3718.1,18.14775943]
["bitfinex","ETHUSD",1753438940152,1e-08,3718.2,3718.1,11.59382898]
["bitfinex","ETHUSD",1753438940348,1e-08,3718.2,3718.1,11.59333751]
["bitfinex","ETHUSD",1753438940950,1e-08,3718.2,3718.1,11.89353751]
["bitfinex","ETHUSD",1753438941758,1e-08,3718.2,3718.1,11.59333751]
["bitfinex","ETHUSD",1753438941952,1e-08,3718.2,3718.1,11.59133751]
["bitfinex","ETHUSD",1753438942464,1e-08,3718.2,3718.1,11.89153751]
["bitfinex","ETHUSD",1753438942664,1e-08,3718.2,3718.1,11.59133751]
["bitfinex","ETHUSD",1753438943566,1e-08,3718.2,3718.1,11.89147663]
["bitfinex","ETHUSD",1753438944475,1e-08,3718.2,3718.1,11.59127663]
["bitfinex","ETHUSD",1753438944661,1e-08,3718.2,3718.1,11.89147663]
["bitfinex","ETHUSD",1753438945979,1e-08,3718.2,3718.1,11.59127663]
["bitfinex","ETHUSD",1753438946182,1e-08,3718.2,3718.1,11.89147663]
["bitfinex","ETHUSD",1753438946381,1e-08,3718.2,3718.1,18.14520708]
["bitfinex","ETHUSD",1753438947152,0.002,3718.8,3718.6,2.6891841]
["bitfinex","ETHUSD",1753438947373,0.002,3718.8,3718.7,7.52504565]
["bitfinex","ETHUSD",1753438947572,0.002,3718.8,3718.7,7.63255454]
["bitfinex","ETHUSD",1753438947777,0.8896,3718.8,3718.7,7.63255454]
["bitfinex","ETHUSD",1753438948481,0.002,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1753438948665,0.8896,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753438948855,0.002,3719.2,3719.1,8.11742501]
["bitfinex","ETHUSD",1753438949082,0.002,3719.2,3719.1,8.25182501]
["bitfinex","ETHUSD",1753438949579,0.002,3719.2,3719.1,9.46842501]
["bitfinex","ETHUSD",1753438950280,0.002,3719.2,3719.1,9.46742501]
["bitfinex","ETHUSD",1753438950658,0.8876,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1753438950860,0.8876,3719.7,3719.6,7.89868607]
["bitfinex","ETHUSD",1753438951188,1.343,3719.7,3719.6,7.89868607]
["bitfinex","ETHUSD",1753438951653,1.2833,3720.7,3720.1,2.68807088]
["bitfinex","ETHUSD",1753438951857,1.343,3720.6,3720.2,4.53712435]
["bitfinex","ETHUSD",1753438952053,1.2157,3720.4,3720.3,4.53706634]
["bitfinex","ETHUSD",1753438952276,2.5587,3720.4,3720.3,0.25106634]
["bitfinex","ETHUSD",1753438952511,2.5587,3720.4,3718.8,0.55]
["bitfinex","ETHUSD",1753438952512,1.2823,3720.1,3718.3,1.2101]
["bitfinex","ETHUSD",1753438952683,1.2823,3719.9,3719.2,0.1344]
["bitfinex","ETHUSD",1753438952994,1.343,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753438953195,1.343,3719.8,3719.6,6.97444801]
["bitfinex","ETHUSD",1753438953400,0.4554,3719.7,3719.6,4.286]
["bitfinex","ETHUSD",1753438953571,0.4554,3719.7,3719.6,6.97446112]
["bitfinex","ETHUSD",1753438953890,1.2823,3720.3,3719.9,2.68818286]
["bitfinex","ETHUSD",1753438954063,1.2823,3720.3,3720.0,6.97317062]
["bitfinex","ETHUSD",1753438954381,0.4554,3720.2,3720.0,6.97317062]
["bitfinex","ETHUSD",1753438954583,0.4554,3720.1,3720.0,6.97312876]
["bitfinex","ETHUSD",1753438954776,0.4554,3720.1,3720.0,2.68812876]
["bitfinex","ETHUSD",1753438954971,1.343,3720.1,3720.0,6.97312876]
["bitfinex","ETHUSD",1753438956692,1.343,3720.1,3720.0,2.68812876]
["bitfinex","ETHUSD",1753438956884,1.343,3720.1,3720.0,4.284]
["bitfinex","ETHUSD",1753438957086,1.2076,3720.0,3718.7,1.2617]
["bitfinex","ETHUSD",1753438957291,1.2076,3719.9,3719.3,2.68862064]
["bitfinex","ETHUSD",1753438957470,0.1344,3719.7,3719.4,4.283]
["bitfinex","ETHUSD",1753438957664,1.6754,3719.6,3719.5,4.283]
["bitfinex","ETHUSD",1753438957870,2.5314,3719.6,3719.5,4.283]
["bitfinex","ETHUSD",1753438958987,2.5314,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1753438959162,2.6658,3719.5,3719.3,4.282]
["bitfinex","ETHUSD",1753438959356,1.3238,3719.4,3719.3,4.282]
["bitfinex","ETHUSD",1753438960559,1.3104,3719.3,3718.0,6.456]
["bitfinex","ETHUSD",1753438960786,1.4582,3719.2,3718.7,0.1344]
["bitfinex","ETHUSD",1753438960968,1.3104,3718.8,3718.6,4.282]
["bitfinex","ETHUSD",1753438961164,4.01293043,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1753438961387,1.267,3718.6,3718.0,0.1344]
["bitfinex","ETHUSD",1753438961568,0.1344,3718.2,3718.0,4.281]
["bitfinex","ETHUSD",1753438961771,0.856,3718.1,3718.0,6.97061807]
["bitfinex","ETHUSD",1753438961960,0.856,3718.4,3718.1,0.96603647]
["bitfinex","ETHUSD",1753438962167,0.4678,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1753438962384,0.4678,3718.4,3718.3,6.97040107]
["bitfinex","ETHUSD",1753438962594,0.4678,3718.9,3718.3,4.281]
["bitfinex","ETHUSD",1753438962762,0.856,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753438963098,1.3238,3718.6,3718.3,4.281]
["bitfinex","ETHUSD",1753438963289,1.2372,3718.5,3718.4,2.68930426]
["bitfinex","ETHUSD",1753438963587,2.561,3718.5,3718.4,2.68930426]
["bitfinex","ETHUSD",1753438964295,2.561,3718.5,3718.4,4.281]
["bitfinex","ETHUSD",1753438964592,2.561,3718.5,3718.4,7.22181767]
["bitfinex","ETHUSD",1753438964789,2.561,3718.5,3718.4,0.25148893]
["bitfinex","ETHUSD",1753438965491,2.561,3718.5,3718.4,0.25152827]
["bitfinex","ETHUSD",1753438965679,0.1344,3718.6,3718.4,0.25152827]
["bitfinex","ETHUSD",1753438965882,1.3238,3718.5,3718.3,6.96934045]
["bitfinex","ETHUSD",1753438966091,0.1344,3718.6,3718.4,0.25152088]
["bitfinex","ETHUSD",1753438966289,0.1344,3718.6,3718.5,0.25152088]
["bitfinex","ETHUSD",1753438966493,1.2112,3718.8,3718.5,2.9407773]
["bitfinex","ETHUSD",1753438966676,1.2112,3718.8,3718.6,0.25152088]
["bitfinex","ETHUSD",1753438966867,1.2112,3718.8,3718.7,2.94063266]
["bitfinex","ETHUSD",1753438967193,2.535,3718.8,3718.7,0.25152088]
["bitfinex","ETHUSD",1753438967892,2.6893793,3718.4,3718.0,0.1344]
["bitfinex","ETHUSD",1753438968112,2.82392137,3718.2,3717.7,0.1344]
["bitfinex","ETHUSD",1753438968317,2.68961862,3718.0,3717.8,4.279]
["bitfinex","ETHUSD",1753438968462,1.3238,3717.9,3717.7,4.279]
["bitfinex","ETHUSD",1753438968668,1.4582,3717.8,3717.7,4.279]
["bitfinex","ETHUSD",1753438969279,2.68983511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438969487,8.30383511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438969997,5.614,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438970601,4.2902,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438970805,2.1462,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438970975,2.614,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438971168,2.1462,3717.7,3717.6,2.69090746]
["bitfinex","ETHUSD",1753438971590,2.1462,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438972517,2.1462,3717.7,3717.6,2.69090746]
["bitfinex","ETHUSD",1753438973394,2.1462,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438974018,2.614,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438974340,8.30383511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438974627,8.43823511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438975213,5.7484,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438975378,8.43823511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438975816,8.37663511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438979481,5.6868,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438979903,9.9618,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438980417,12.65163511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438980586,9.9618,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438981092,12.65163511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438981611,5.219,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438981810,9.494,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438982394,5.6868,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438982596,9.9608,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438983804,12.65063511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438984684,8.92663511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438984889,13.19963511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438987218,5.6868,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438987385,12.64963511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438987998,12.64863511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438988498,5.2488,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438988692,9.5208,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438989019,5.2488,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438989205,12.21063511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438989521,9.9883,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438990286,5.2488,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438990492,9.5198,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438990710,6.5198,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438990996,12.67713511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438993302,9.9873,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438993716,9.5188,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438996896,12.20863511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438997098,9.5188,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438997307,12.20863511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438997510,12.67613511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438997825,12.20863511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438998031,12.67613511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438999129,0.1344,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753438999320,5.2882,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753439000319,7.97803511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753439000693,5.2882,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753439000899,4.4024,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753439001121,0.1344,3717.7,3717.6,2.69090746]
["bitfinex","ETHUSD",1753439001312,4.267,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1753439001635,0.1344,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753439001932,0.1344,3717.8,3717.7,3.13253511]
["bitfinex","ETHUSD",1753439002711,0.1344,3717.8,3717.7,0.4427]
["bitfinex","ETHUSD",1753439002930,0.1344,3717.8,3717.7,3.13253511]
["bitfinex","ETHUSD",1753439003093,0.1344,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1753439003711,0.1344,3717.8,3717.6,2.69090401]
["bitfinex","ETHUSD",1753439004028,0.1344,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753439004642,4.265,3718.0,3717.7,0.4427]
["bitfinex","ETHUSD",1753439004804,0.1344,3718.0,3717.7,3.13251834]
["bitfinex","ETHUSD",1753439005002,0.1344,3718.0,3717.8,2.68975492]
["bitfinex","ETHUSD",1753439005440,0.1344,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753439006095,0.1344,3718.0,3717.9,0.25139405]
["bitfinex","ETHUSD",1753439006526,1.0202,3718.0,3717.9,0.25139405]
["bitfinex","ETHUSD",1753439006733,8.41121807,3718.0,3717.9,0.25139405]
["bitfinex","ETHUSD",1753439007231,14.66852892,3718.0,3717.9,0.25139405]
["bitfinex","ETHUSD",1753439007802,15.21852892,3718.0,3717.9,0.25139405]
["bitfinex","ETHUSD",1753439008848,15.21852892,3718.0,3717.6,0.001]
["bitfinex","ETHUSD",1753439008849,6.92373511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753439009004,11.18673511,3717.7,3717.6,0.2525]
["bitfinex","ETHUSD",1753439009206,12.67443511,3717.7,3717.6,0.2525]
["bitfinex","ETHUSD",1753439010628,12.67443511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753439012126,13.22443511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753439014134,13.80410086,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753439014619,8.96143511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753439014823,13.22243511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753439015035,13.80195062,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753439015432,9.54095062,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753439015648,3.40375062,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753439015861,0.1344,3717.7,3717.6,0.48990001]
["bitfinex","ETHUSD",1753439016017,0.1344,3717.7,3717.6,0.74155863]
["bitfinex","ETHUSD",1753439016332,4.26,3718.0,3717.7,1.2181]
["bitfinex","ETHUSD",1753439016333,4.3944,3718.0,3717.7,1.2181]
["bitfinex","ETHUSD",1753439016505,3.0,3717.9,3717.8,0.77085862]
["bitfinex","ETHUSD",1753439016709,3.0,3717.9,3717.8,0.29885862]
["bitfinex","ETHUSD",1753439016918,0.57951551,3717.9,3717.8,0.29885862]
["bitfinex","ETHUSD",1753439017126,4.3944,3718.0,3717.8,0.29885862]
["bitfinex","ETHUSD",1753439017325,3.0,3717.9,3717.8,0.0472]
["bitfinex","ETHUSD",1753439017525,3.0,3717.9,3717.8,0.29880978]
["bitfinex","ETHUSD",1753439017727,3.57951551,3717.9,3717.8,0.29880978]
["bitfinex","ETHUSD",1753439018039,3.57951551,3717.9,3717.8,0.72360978]
["bitfinex","ETHUSD",1753439018228,0.57951551,3717.9,3717.8,0.472]
["bitfinex","ETHUSD",1753439018428,3.71391551,3718.0,3717.8,0.472]
["bitfinex","ETHUSD",1753439018840,3.1344,3718.0,3717.8,0.472]
["bitfinex","ETHUSD",1753439019756,7.3934,3718.0,3717.8,0.472]
["bitfinex","ETHUSD",1753439020562,1.86755634,3718.6,3717.9,0.472]
["bitfinex","ETHUSD",1753439020730,0.1344,3718.3,3717.9,0.5192]
["bitfinex","ETHUSD",1753439021072,3.1344,3718.4,3718.0,4.02246214]
["bitfinex","ETHUSD",1753439021257,3.1344,3718.4,3718.0,3.97526214]
["bitfinex","ETHUSD",1753439021565,3.1344,3718.4,3718.1,0.5192]
["bitfinex","ETHUSD",1753439021742,3.1344,3718.4,3718.2,0.472]
["bitfinex","ETHUSD",1753439022057,3.1344,3718.4,3718.2,2.68946635]
["bitfinex","ETHUSD",1753439022270,0.1344,3718.4,3718.3,0.472]
["bitfinex","ETHUSD",1753439022434,1.86755634,3718.6,3718.3,0.472]
["bitfinex","ETHUSD",1753439022435,4.86755634,3718.6,3718.3,0.472]
["bitfinex","ETHUSD",1753439022628,1.86755634,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753439022828,1.86755634,3718.6,3718.5,4.44284898]
["bitfinex","ETHUSD",1753439023069,1.86755634,3718.6,3718.5,4.80191851]
["bitfinex","ETHUSD",1753439023267,1e-08,3718.7,3718.6,3.9260841]
["bitfinex","ETHUSD",1753439023572,0.002,3719.5,3719.4,3.92550568]
["bitfinex","ETHUSD",1753439023744,0.002,3719.5,3719.4,8.20939173]
["bitfinex","ETHUSD",1753439024063,0.002,3719.5,3719.4,8.80670568]
["bitfinex","ETHUSD",1753439024580,1e-08,3719.5,3719.4,9.35670568]
["bitfinex","ETHUSD",1753439024726,1e-08,3719.5,3719.4,10.59874354]
["bitfinex","ETHUSD",1753439024933,1e-08,3719.5,3719.4,10.84984213]
["bitfinex","ETHUSD",1753439025164,1e-08,3719.5,3719.4,13.84984213]
["bitfinex","ETHUSD",1753439025363,1e-08,3719.5,3719.4,9.59284213]
["bitfinex","ETHUSD",1753439025550,1e-08,3719.5,3719.4,13.8484767]
["bitfinex","ETHUSD",1753439026068,1e-08,3719.5,3719.4,9.59244423]
["bitfinex","ETHUSD",1753439026265,1e-08,3719.5,3719.4,13.84720016]
["bitfinex","ETHUSD",1753439027336,1e-08,3719.5,3719.4,9.59220016]
["bitfinex","ETHUSD",1753439027536,1e-08,3719.5,3719.4,13.84620016]
["bitfinex","ETHUSD",1753439027934,1e-08,3719.5,3719.4,10.29620016]
["bitfinex","ETHUSD",1753439029147,1e-08,3719.5,3719.4,10.29556747]
["bitfinex","ETHUSD",1753439033450,1e-08,3719.5,3719.4,10.27776747]
["bitfinex","ETHUSD",1753439033654,1e-08,3719.5,3719.4,9.80176747]
["bitfinex","ETHUSD",1753439033862,1e-08,3719.5,3719.4,5.30194354]
["bitfinex","ETHUSD",1753439034067,1e-08,3719.5,3719.4,9.55194354]
["bitfinex","ETHUSD",1753439034564,1e-08,3719.5,3719.4,10.02394354]
["bitfinex","ETHUSD",1753439035277,1e-08,3719.5,3719.4,5.77394354]
["bitfinex","ETHUSD",1753439035461,1e-08,3719.5,3719.4,10.02394354]
["bitfinex","ETHUSD",1753439037066,1e-08,3719.5,3719.4,9.55094354]
["bitfinex","ETHUSD",1753439037681,1e-08,3719.5,3719.4,9.79976018]
["bitfinex","ETHUSD",1753439037878,1e-08,3719.5,3719.4,9.79978112]
["bitfinex","ETHUSD",1753439038885,1e-08,3719.5,3719.4,9.79969836]
["bitfinex","ETHUSD",1753439040298,1e-08,3719.5,3719.4,4.31379836]
["bitfinex","ETHUSD",1753439040299,0.84810001,3719.5,3719.4,4.31379836]
["bitfinex","ETHUSD",1753439040589,1e-08,3719.5,3719.4,7.3187605]
["bitfinex","ETHUSD",1753439040762,1e-08,3719.5,3719.4,7.31870648]
["bitfinex","ETHUSD",1753439041080,0.84810001,3719.5,3719.4,7.31870648]
["bitfinex","ETHUSD",1753439041282,1.28370001,3719.5,3719.4,0.24882232]
["bitfinex","ETHUSD",1753439041486,1.28370001,3719.5,3719.4,4.247]
["bitfinex","ETHUSD",1753439042494,1.28370001,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1753439042696,1.28370001,3719.5,3718.9,2.68895225]
["bitfinex","ETHUSD",1753439042697,1.2301,3719.3,3718.9,4.246]
["bitfinex","ETHUSD",1753439042994,2.68894819,3719.0,3718.5,4.246]
["bitfinex","ETHUSD",1753439043231,1.2301,3719.3,3717.6,2.68986874]
["bitfinex","ETHUSD",1753439043232,3.97271408,3718.9,3718.1,4.246]
["bitfinex","ETHUSD",1753439043358,1.3171,3718.5,3718.1,4.246]
["bitfinex","ETHUSD",1753439043551,0.1344,3718.3,3718.1,4.246]
["bitfinex","ETHUSD",1753439043772,1.2837,3718.2,3718.1,4.246]
["bitfinex","ETHUSD",1753439044176,1.2837,3718.2,3717.8,0.1344]
["bitfinex","ETHUSD",1753439044377,1.3171,3718.5,3717.9,4.246]
["bitfinex","ETHUSD",1753439044378,1.2837,3718.1,3717.9,4.246]
["bitfinex","ETHUSD",1753439044569,1.2837,3718.0,3717.9,4.246]
["bitfinex","ETHUSD",1753439044753,1.4181,3718.0,3717.9,4.246]
["bitfinex","ETHUSD",1753439045383,0.8481,3718.0,3717.9,6.93569041]
["bitfinex","ETHUSD",1753439046398,0.8436,3718.3,3718.0,2.68961758]
["bitfinex","ETHUSD",1753439046599,0.978,3718.5,3718.1,4.49574672]
["bitfinex","ETHUSD",1753439046766,0.8436,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753439047095,0.8436,3718.5,3718.4,2.93907546]
["bitfinex","ETHUSD",1753439048898,0.8436,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1753439049257,0.8436,3718.9,3718.8,2.93896036]
["bitfinex","ETHUSD",1753439050089,1.2756,3719.4,3719.0,2.68889486]
["bitfinex","ETHUSD",1753439050292,1.2756,3719.4,3719.2,2.68872022]
["bitfinex","ETHUSD",1753439050293,0.8436,3719.3,3719.2,2.68872022]
["bitfinex","ETHUSD",1753439050492,0.8436,3719.3,3719.2,2.93864111]
["bitfinex","ETHUSD",1753439050664,1.2988,3719.3,3719.2,2.93864111]
["bitfinex","ETHUSD",1753439050859,4.2988,3719.3,3717.9,3.98026068]
["bitfinex","ETHUSD",1753439051066,0.1344,3719.1,3718.6,2.68911465]
["bitfinex","ETHUSD",1753439051274,0.1344,3718.9,3718.7,4.49409127]
["bitfinex","ETHUSD",1753439051473,0.1344,3718.9,3718.8,0.25009127]
["bitfinex","ETHUSD",1753439051678,0.1344,3718.9,3718.8,2.93913074]
["bitfinex","ETHUSD",1753439052195,1.4332,3718.9,3718.8,2.93913074]
["bitfinex","ETHUSD",1753439052978,1.4332,3718.9,3718.5,4.243]
["bitfinex","ETHUSD",1753439052979,2.6789,3718.9,3718.5,4.243]
["bitfinex","ETHUSD",1753439053185,1.3801,3718.9,3718.6,2.93969201]
["bitfinex","ETHUSD",1753439053361,1.2988,3718.8,3718.7,2.93962696]
["bitfinex","ETHUSD",1753439053563,0.8436,3718.8,3718.7,2.93962696]
["bitfinex","ETHUSD",1753439054883,0.8436,3718.8,3718.7,2.9396145]
["bitfinex","ETHUSD",1753439055490,0.8436,3718.8,3718.7,7.1826145]
["bitfinex","ETHUSD",1753439056110,1.2988,3718.8,3718.7,0.25050272]
["bitfinex","ETHUSD",1753439056399,5.28253947,3718.8,3718.7,0.25050272]
["bitfinex","ETHUSD",1753439056805,5.28253947,3718.8,3718.2,4.242]
["bitfinex","ETHUSD",1753439057005,2.68918924,3718.6,3718.3,0.25052518]
["bitfinex","ETHUSD",1753439057174,2.68930011,3718.5,3718.4,0.25052518]
["bitfinex","ETHUSD",1753439057382,5.20550011,3718.5,3718.4,0.25052518]
["bitfinex","ETHUSD",1753439057566,5.33990011,3718.5,3718.4,0.25052518]
["bitfinex","ETHUSD",1753439057766,2.68934569,3718.4,3717.8,6.93174579]
["bitfinex","ETHUSD",1753439057991,2.68934569,3718.4,3717.9,0.25051562]
["bitfinex","ETHUSD",1753439057992,0.1344,3718.0,3717.9,0.25051562]
["bitfinex","ETHUSD",1753439058689,1.4332,3718.0,3717.9,0.25051562]
["bitfinex","ETHUSD",1753439059089,0.1344,3718.0,3717.9,2.94020603]
["bitfinex","ETHUSD",1753439059293,1.2618,3718.8,3717.9,6.52493622]
["bitfinex","ETHUSD",1753439059489,0.1344,3718.6,3718.0,0.25051562]
["bitfinex","ETHUSD",1753439059724,1.2988,3718.5,3718.1,4.62591562]
["bitfinex","ETHUSD",1753439060018,0.1344,3718.6,3718.1,4.3754]
["bitfinex","ETHUSD",1753439060326,1.2988,3718.4,3718.1,4.3754]
["bitfinex","ETHUSD",1753439060512,0.8436,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753439061026,0.8436,3718.3,3718.2,0.25044678]
["bitfinex","ETHUSD",1753439061326,1.2988,3718.3,3718.2,4.49144678]
["bitfinex","ETHUSD",1753439061527,1.4332,3718.3,3718.2,4.49144678]
["bitfinex","ETHUSD",1753439061901,1.4332,3718.3,3718.2,0.25044678]
["bitfinex","ETHUSD",1753439062894,5.41460107,3718.3,3718.2,0.25044678]
["bitfinex","ETHUSD",1753439063095,5.7252,3718.3,3718.2,0.25044678]
["bitfinex","ETHUSD",1753439065009,5.5908,3718.3,3718.2,0.25044678]
["bitfinex","ETHUSD",1753439067827,8.28020107,3718.3,3718.2,0.25044678]
["bitfinex","ETHUSD",1753439068034,5.5908,3718.3,3718.2,0.25044678]
["bitfinex","ETHUSD",1753439068241,2.5908,3718.3,3718.2,0.25087093]
["bitfinex","ETHUSD",1753439068610,3.97884787,3718.8,3718.2,0.25087093]
["bitfinex","ETHUSD",1753439068810,0.8436,3718.6,3718.3,0.25087093]
["bitfinex","ETHUSD",1753439069011,0.8436,3718.6,3718.4,0.25087093]
["bitfinex","ETHUSD",1753439069012,3.8436,3718.5,3718.4,0.25087093]
["bitfinex","ETHUSD",1753439069207,0.8436,3718.5,3718.4,0.25087093]
["bitfinex","ETHUSD",1753439069607,0.8436,3718.5,3718.2,2.68946322]
["bitfinex","ETHUSD",1753439069824,0.8436,3718.4,3718.3,0.25115335]
["bitfinex","ETHUSD",1753439070437,1.2988,3718.4,3718.3,0.25115335]
["bitfinex","ETHUSD",1753439070755,1.76030527,3719.0,3718.3,0.25115335]
["bitfinex","ETHUSD",1753439070953,0.8436,3718.7,3718.4,0.25115335]
["bitfinex","ETHUSD",1753439071264,0.8436,3718.7,3718.5,0.25115335]
["bitfinex","ETHUSD",1753439071546,3.0,3718.9,3718.6,0.25115335]
["bitfinex","ETHUSD",1753439071711,3.0,3718.9,3718.7,0.25115335]
["bitfinex","ETHUSD",1753439071912,0.91670527,3719.0,3718.8,0.25124384]
["bitfinex","ETHUSD",1753439072124,4.238,3718.9,3718.6,2.68913898]
["bitfinex","ETHUSD",1753439072331,0.91670527,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753439072533,0.91670527,3719.0,3718.9,2.94021873]
["bitfinex","ETHUSD",1753439072843,0.91670527,3719.0,3718.9,0.25125157]
["bitfinex","ETHUSD",1753439073046,2.21550527,3719.0,3718.9,0.25125157]
["bitfinex","ETHUSD",1753439073385,1.76030527,3719.0,3718.9,0.25125157]
["bitfinex","ETHUSD",1753439073585,1.76030527,3719.0,3718.9,2.94021873]
["bitfinex","ETHUSD",1753439074387,1.76030527,3719.0,3718.9,0.25125157]
["bitfinex","ETHUSD",1753439074744,1.76030527,3719.0,3718.9,2.94021873]
["bitfinex","ETHUSD",1753439075076,1.89470527,3719.0,3718.9,2.94021873]
["bitfinex","ETHUSD",1753439075269,1.05110527,3719.0,3718.9,2.94021873]
["bitfinex","ETHUSD",1753439075774,1.89470527,3719.0,3718.9,2.94021873]
["bitfinex","ETHUSD",1753439076073,1.89470527,3719.0,3718.9,0.25125157]
["bitfinex","ETHUSD",1753439077171,1.89470527,3719.0,3718.9,2.94021873]
["bitfinex","ETHUSD",1753439077775,1.89470527,3719.0,3718.9,0.25125157]
["bitfinex","ETHUSD",1753439078073,1.89470527,3719.0,3718.9,2.94021873]
["bitfinex","ETHUSD",1753439078478,1.89470527,3719.0,3718.9,0.25125157]
["bitfinex","ETHUSD",1753439078781,1.89470527,3719.0,3718.9,2.94021873]
["bitfinex","ETHUSD",1753439080369,1.89470527,3719.0,3718.9,0.25125157]
["bitfinex","ETHUSD",1753439080884,1.89470527,3719.0,3718.9,2.94021873]
["bitfinex","ETHUSD",1753439081183,1.89470527,3719.0,3718.9,0.25125157]
["bitfinex","ETHUSD",1753439081352,1.89470527,3719.0,3718.9,2.94021873]
["bitfinex","ETHUSD",1753439081553,1.89470527,3719.0,3718.9,2.94047358]
["bitfinex","ETHUSD",1753439081765,1.89470527,3719.0,3718.9,0.25150642]
["bitfinex","ETHUSD",1753439082168,1.05110527,3719.0,3718.9,2.94047358]
["bitfinex","ETHUSD",1753439083062,2.36860527,3719.0,3718.9,0.25150642]
["bitfinex","ETHUSD",1753439083467,1.91240527,3719.0,3718.9,0.25150642]
["bitfinex","ETHUSD",1753439085752,1.91240527,3719.0,3718.9,0.25144091]
["bitfinex","ETHUSD",1753439087152,2.36860527,3719.0,3718.9,0.25144091]
["bitfinex","ETHUSD",1753439087358,9.32060013,3719.0,3718.9,0.25144091]
["bitfinex","ETHUSD",1753439088186,13.55260013,3719.0,3718.9,0.25144091]
["bitfinex","ETHUSD",1753439089294,19.80384407,3719.0,3718.9,0.25144091]
["bitfinex","ETHUSD",1753439089495,2.68911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753439089697,7.05551178,3718.7,3718.6,0.25251186]
["bitfinex","ETHUSD",1753439089996,8.37301178,3718.7,3718.6,0.25251186]
["bitfinex","ETHUSD",1753439093725,8.37301178,3718.7,3718.6,0.2525018]
["bitfinex","ETHUSD",1753439095072,2.82351178,3718.7,3718.6,0.2525018]
["bitfinex","ETHUSD",1753439095402,8.37201178,3718.7,3718.6,0.2525018]
["bitfinex","ETHUSD",1753439096316,8.50561509,3718.7,3718.6,0.2525018]
["bitfinex","ETHUSD",1753439096482,8.37201178,3718.7,3718.6,0.2525018]
["bitfinex","ETHUSD",1753439101925,9.59531178,3718.7,3718.6,0.2525018]
["bitfinex","ETHUSD",1753439102072,12.59531178,3718.7,3718.6,0.2525018]
["bitfinex","ETHUSD",1753439102871,12.73581339,3718.7,3718.6,0.25266032]
["bitfinex","ETHUSD",1753439103071,12.9878446,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753439103278,13.53769433,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753439103505,13.688824,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753439103713,14.26856317,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753439103879,14.1174335,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753439104418,21.1574335,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753439104909,21.30847875,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753439105212,21.1574335,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753439105397,21.30840461,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753439106177,21.1574335,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753439107610,5.68983511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753439107811,17.41797905,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753439107977,17.55237905,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753439108178,18.34197905,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753439109200,18.79787905,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753439112231,16.10804394,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753439112437,18.79787905,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753439115404,19.34787905,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753439118145,26.52641883,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753439119133,26.52641883,3717.7,3717.1,0.001]
["bitfinex","ETHUSD",1753439119134,13.80214086,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439119440,18.16054086,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439119645,18.95014086,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439120216,19.40604086,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439120947,18.95014086,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439123349,3.1344,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439123561,4.3574,3717.2,3717.1,0.4612]
["bitfinex","ETHUSD",1753439124957,4.3574,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439125124,7.3574,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439125326,10.04759692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439125762,8.147,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439126065,10.83719692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439126560,7.3574,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439126764,10.04759692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439127068,10.83719692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439127730,8.147,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439127930,7.3574,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439128263,3.1344,3717.2,3717.1,0.4612]
["bitfinex","ETHUSD",1753439128424,7.3574,3717.2,3717.1,0.4612]
["bitfinex","ETHUSD",1753439128630,7.3574,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439128958,8.147,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439129566,10.83719692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439129733,11.29309692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439130735,10.83719692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439132874,11.98409692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439133037,12.43999692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439133366,11.98409692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439134066,12.43999692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439136568,11.98409692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439137274,12.564452,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439137866,12.43469692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439138181,13.01517478,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439138777,13.11457478,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439138978,13.56517478,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439139174,13.81715957,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439139969,12.57695957,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439140151,13.57037478,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439140651,13.82236166,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439140852,13.82236227,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439141070,13.57037478,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439141272,13.82237453,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439142076,9.59937453,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439142252,13.81837453,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439142971,13.95896116,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439144286,9.28936116,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439144483,1.10739486,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439144688,0.1344,3717.2,3717.1,0.461]
["bitfinex","ETHUSD",1753439144849,0.1344,3717.2,3717.1,1.7219]
["bitfinex","ETHUSD",1753439145051,7.3524,3717.2,3717.1,4.85360046]
["bitfinex","ETHUSD",1753439145283,7.3524,3717.2,3717.1,2.16333117]
["bitfinex","ETHUSD",1753439145484,4.3524,3717.2,3717.1,1.2619]
["bitfinex","ETHUSD",1753439145685,10.29455553,3717.2,3717.1,1.2619]
["bitfinex","ETHUSD",1753439145887,7.3524,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439146096,7.60436533,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439146299,10.29456225,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439146589,7.60436533,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439147467,7.3524,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439147792,7.3514,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439149672,3.1344,3717.2,3717.1,1.1871]
["bitfinex","ETHUSD",1753439149880,3.1344,3717.2,3717.1,4.33736929]
["bitfinex","ETHUSD",1753439149881,7.3504,3717.2,3717.1,4.33736929]
["bitfinex","ETHUSD",1753439150174,7.3504,3717.2,3717.1,1.1871]
["bitfinex","ETHUSD",1753439150600,3.1344,3717.2,3717.1,4.33736929]
["bitfinex","ETHUSD",1753439150807,7.3504,3717.2,3717.1,1.6471]
["bitfinex","ETHUSD",1753439151206,7.3504,3717.2,3717.1,4.33736929]
["bitfinex","ETHUSD",1753439151916,7.3504,3717.2,3717.1,1.6471]
["bitfinex","ETHUSD",1753439152898,7.3504,3717.2,3717.1,1.1871]
["bitfinex","ETHUSD",1753439153821,7.3504,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439154010,7.3494,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439154214,8.1442,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439154414,10.83439692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439154736,11.28499692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439154952,12.41503699,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439156239,7.3484,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439156743,10.83339692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439156943,11.28399692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439157258,17.53524086,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439157424,7.3484,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439157737,8.5938,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439158597,11.28399692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439158800,8.5938,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439159526,11.28399692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439159839,12.84409692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439163013,8.63009692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439163210,12.84209692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439163397,9.21036326,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439163601,11.41166326,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439163998,10.83139692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439164229,7.06999692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439164409,11.28199692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439164617,11.83199692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439165448,7.61999692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439165653,12.4123908,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753439166014,1.0827,3716.0,3714.6,1.0165]
["bitfinex","ETHUSD",1753439166252,3.0,3715.8,3714.6,1.0165]
["bitfinex","ETHUSD",1753439166454,10.72612691,3715.9,3714.7,0.4571]
["bitfinex","ETHUSD",1753439166455,3.0,3715.6,3714.7,0.4571]
["bitfinex","ETHUSD",1753439166749,3.0,3715.4,3714.7,0.4571]
["bitfinex","ETHUSD",1753439166916,3.0,3715.2,3714.7,0.4571]
["bitfinex","ETHUSD",1753439167117,3.0,3715.0,3714.7,0.4571]
["bitfinex","ETHUSD",1753439167447,7.211,3714.9,3714.8,0.4571]
["bitfinex","ETHUSD",1753439168149,3.0,3714.9,3714.8,0.4571]
["bitfinex","ETHUSD",1753439168445,4.211,3714.9,3714.8,0.4571]
["bitfinex","ETHUSD",1753439168825,4.211,3714.9,3714.8,3.14903496]
["bitfinex","ETHUSD",1753439169745,4.211,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753439170060,3.0,3714.8,3714.2,1.0906]
["bitfinex","ETHUSD",1753439170215,3.0,3714.6,3714.2,1.0906]
["bitfinex","ETHUSD",1753439170530,3.0,3714.4,3714.2,1.0906]
["bitfinex","ETHUSD",1753439170738,4.211,3714.3,3714.2,1.5477]
["bitfinex","ETHUSD",1753439171111,7.211,3714.3,3713.5,1.1093]
["bitfinex","ETHUSD",1753439171311,5.69238252,3714.2,3713.5,1.1093]
["bitfinex","ETHUSD",1753439171546,6.90346034,3714.1,3713.5,1.1093]
["bitfinex","ETHUSD",1753439171761,4.211,3714.1,3713.2,1.13623094]
["bitfinex","ETHUSD",1753439172054,0.792,3714.0,3713.2,3.8023803]
["bitfinex","ETHUSD",1753439172348,4.211,3713.9,3713.3,2.69300675]
["bitfinex","ETHUSD",1753439172556,6.90360195,3713.9,3713.2,1.1093]
["bitfinex","ETHUSD",1753439172758,4.211,3713.9,3713.2,1.1093]
["bitfinex","ETHUSD",1753439173051,3.792,3713.8,3713.2,1.1093]
["bitfinex","ETHUSD",1753439173257,4.211,3713.7,3713.2,1.1093]
["bitfinex","ETHUSD",1753439173622,5.003,3713.7,3713.2,1.1093]
["bitfinex","ETHUSD",1753439173957,0.792,3713.6,3713.2,1.1093]
["bitfinex","ETHUSD",1753439174145,3.0,3713.4,3713.2,1.1093]
["bitfinex","ETHUSD",1753439174342,6.48453903,3714.0,3713.2,1.1093]
["bitfinex","ETHUSD",1753439174668,6.48453903,3714.0,3712.4,2.69363455]
["bitfinex","ETHUSD",1753439174669,1.61024062,3714.1,3713.7,1.0108]
["bitfinex","ETHUSD",1753439174818,1.61024062,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753439175015,1.61024062,3714.1,3714.0,4.1604148]
["bitfinex","ETHUSD",1753439175252,1.61024062,3714.1,3714.0,1.0108]
["bitfinex","ETHUSD",1753439175452,1.61024062,3714.1,3714.0,1.4679]
["bitfinex","ETHUSD",1753439175750,4.211,3714.2,3714.0,1.0108]
["bitfinex","ETHUSD",1753439175959,4.211,3714.2,3712.8,3.0]
["bitfinex","ETHUSD",1753439176119,4.211,3714.2,3712.0,2.69395912]
["bitfinex","ETHUSD",1753439176120,0.1344,3714.0,3713.4,0.1344]
["bitfinex","ETHUSD",1753439176321,4.211,3713.9,3713.4,0.1344]
["bitfinex","ETHUSD",1753439176853,0.792,3713.8,3713.4,0.1344]
["bitfinex","ETHUSD",1753439177245,4.211,3713.9,3713.4,2.82734426]
["bitfinex","ETHUSD",1753439177558,4.211,3713.8,3713.5,0.4571]
["bitfinex","ETHUSD",1753439177920,3.0,3713.7,3713.4,0.1344]
["bitfinex","ETHUSD",1753439178430,0.792,3713.6,3713.4,0.1344]
["bitfinex","ETHUSD",1753439178633,4.21,3713.5,3713.4,0.1344]
["bitfinex","ETHUSD",1753439178833,7.21,3713.5,3713.4,0.1344]
["bitfinex","ETHUSD",1753439179857,0.1344,3714.0,3713.5,2.69287733]
["bitfinex","ETHUSD",1753439180061,0.1344,3714.2,3714.0,2.69246762]
["bitfinex","ETHUSD",1753439180379,4.21,3714.3,3714.1,0.5915]
["bitfinex","ETHUSD",1753439180575,4.21,3714.3,3714.1,0.1344]
["bitfinex","ETHUSD",1753439180765,5.002,3714.3,3713.9,0.1344]
["bitfinex","ETHUSD",1753439180952,4.21,3714.3,3713.9,0.1344]
["bitfinex","ETHUSD",1753439181271,0.1344,3714.4,3713.9,0.1344]
["bitfinex","ETHUSD",1753439181438,4.21,3714.3,3713.9,0.5915]
["bitfinex","ETHUSD",1753439181841,1.2337,3714.2,3713.7,1.0108]
["bitfinex","ETHUSD",1753439182040,2.69252404,3714.0,3713.2,3.76642619]
["bitfinex","ETHUSD",1753439182265,5.002,3713.9,3713.2,3.76642619]
["bitfinex","ETHUSD",1753439182774,2.69269171,3713.8,3713.2,1.0734]
["bitfinex","ETHUSD",1753439182970,0.792,3713.8,3713.2,1.0734]
["bitfinex","ETHUSD",1753439183340,0.792,3713.8,3713.2,3.76648896]
["bitfinex","ETHUSD",1753439183556,0.792,3713.8,3713.2,1.0734]
["bitfinex","ETHUSD",1753439184077,1.2337,3713.8,3713.2,1.0734]
["bitfinex","ETHUSD",1753439184251,3.13436299,3713.8,3713.2,1.0734]
["bitfinex","ETHUSD",1753439184457,0.792,3713.7,3713.2,1.0734]
["bitfinex","ETHUSD",1753439184648,4.21,3713.6,3713.2,1.0734]
["bitfinex","ETHUSD",1753439185051,4.21,3713.6,3712.5,1.0071]
["bitfinex","ETHUSD",1753439185052,3.0,3713.5,3712.5,1.0071]
["bitfinex","ETHUSD",1753439185285,4.21,3713.4,3713.2,0.9814]
["bitfinex","ETHUSD",1753439185464,4.21,3713.4,3713.2,1.4385]
["bitfinex","ETHUSD",1753439185786,4.21,3713.4,3713.2,0.9814]
["bitfinex","ETHUSD",1753439186447,4.21,3713.4,3712.9,2.69328875]
["bitfinex","ETHUSD",1753439186648,0.792,3713.3,3712.9,2.69328875]
["bitfinex","ETHUSD",1753439186952,0.792,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439188083,1.2337,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439188443,8.0028949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439188669,12.2118949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439191751,12.3462949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439194275,12.3462949,3713.2,3712.3,0.001]
["bitfinex","ETHUSD",1753439194276,4.052,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439194473,10.03707525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439194674,10.82907525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439194980,11.27077525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439195555,11.40602415,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439197081,12.41912415,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439197462,4.9395,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439197663,11.84217525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439197870,12.30807525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439198668,12.44395247,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439199284,12.99395247,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439199484,22.18956648,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439200664,17.98056648,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439200901,18.94489123,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439201105,9.74927722,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439201807,12.44295247,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439202007,9.74927722,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439202307,12.30855247,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439203174,12.85855247,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439203891,22.05416648,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753439204608,2.69401692,3712.0,3711.6,0.001]
["bitfinex","ETHUSD",1753439204772,5.69418325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753439204976,9.90218325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753439205177,7.208,3711.7,3711.6,3.15055584]
["bitfinex","ETHUSD",1753439205409,4.208,3711.7,3711.6,4.18315584]
["bitfinex","ETHUSD",1753439206218,4.208,3711.7,3711.6,3.72785584]
["bitfinex","ETHUSD",1753439206724,4.208,3711.7,3709.5,2.6957679]
["bitfinex","ETHUSD",1753439206725,3.9949,3711.6,3709.5,2.6957679]
["bitfinex","ETHUSD",1753439207022,4.208,3711.5,3710.9,2.6947452]
["bitfinex","ETHUSD",1753439207220,3.0,3711.3,3710.8,3.1511176]
["bitfinex","ETHUSD",1753439207405,3.0,3711.1,3710.8,0.4563]
["bitfinex","ETHUSD",1753439207605,4.208,3711.0,3710.8,0.4563]
["bitfinex","ETHUSD",1753439207795,4.208,3711.0,3710.8,0.001]
["bitfinex","ETHUSD",1753439207796,7.9879237,3711.0,3710.8,0.001]
["bitfinex","ETHUSD",1753439207994,4.208,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753439208199,10.71836407,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753439208426,11.18426407,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753439208623,12.24546407,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753439208803,12.24446407,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753439209228,1.0612,3710.7,3709.3,2.69592645]
["bitfinex","ETHUSD",1753439209431,2.69527558,3710.2,3709.4,3.15109555]
["bitfinex","ETHUSD",1753439209719,3.0,3710.1,3709.5,3.68608025]
["bitfinex","ETHUSD",1753439209942,4.208,3710.0,3709.9,2.69542393]
["bitfinex","ETHUSD",1753439210126,7.208,3710.0,3709.9,0.4553]
["bitfinex","ETHUSD",1753439210924,0.8156,3711.0,3709.9,1.03995313]
["bitfinex","ETHUSD",1753439211104,4.207,3710.9,3710.5,2.69502701]
["bitfinex","ETHUSD",1753439211306,3.0,3710.7,3710.5,2.69502701]
["bitfinex","ETHUSD",1753439211507,0.8156,3711.0,3710.3,0.9962]
["bitfinex","ETHUSD",1753439211844,0.8156,3711.0,3710.7,2.69488909]
["bitfinex","ETHUSD",1753439212010,4.207,3710.9,3710.3,0.9962]
["bitfinex","ETHUSD",1753439212206,4.207,3710.9,3710.4,2.69505537]
["bitfinex","ETHUSD",1753439212436,0.1344,3710.7,3710.4,2.69512195]
["bitfinex","ETHUSD",1753439212590,0.8156,3710.6,3710.3,2.69515464]
["bitfinex","ETHUSD",1753439212919,5.0226,3710.5,3710.3,2.69515464]
["bitfinex","ETHUSD",1753439213112,0.8156,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753439213316,5.0236,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753439213527,4.208,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753439214056,0.1344,3710.7,3710.5,2.69499539]
["bitfinex","ETHUSD",1753439214354,0.1344,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753439214552,4.3414,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753439214751,5.157,3710.7,3710.2,0.1344]
["bitfinex","ETHUSD",1753439214951,5.157,3710.7,3710.3,2.69513794]
["bitfinex","ETHUSD",1753439214952,4.3414,3710.7,3710.3,2.69513794]
["bitfinex","ETHUSD",1753439215159,5.157,3710.7,3710.5,2.69500974]
["bitfinex","ETHUSD",1753439215451,5.157,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753439216158,5.157,3710.7,3710.5,2.69503845]
["bitfinex","ETHUSD",1753439216355,5.157,3710.7,3710.4,2.69510605]
["bitfinex","ETHUSD",1753439216565,5.157,3710.7,3710.5,2.69505343]
["bitfinex","ETHUSD",1753439216741,5.157,3710.7,3710.4,2.69509455]
["bitfinex","ETHUSD",1753439217058,5.0236,3710.6,3710.4,2.69510939]
["bitfinex","ETHUSD",1753439217477,5.0236,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1753439217667,0.1344,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753439217845,7.3414,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753439218037,7.3414,3710.7,3710.5,2.69503556]
["bitfinex","ETHUSD",1753439218363,3.1344,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753439218539,7.3414,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753439218740,7.3414,3710.7,3710.5,2.69504315]
["bitfinex","ETHUSD",1753439219149,7.3414,3710.7,3710.3,2.69518944]
["bitfinex","ETHUSD",1753439219329,7.3414,3710.7,3710.5,2.69502881]
["bitfinex","ETHUSD",1753439219660,4.207,3710.6,3710.5,2.6950319]
["bitfinex","ETHUSD",1753439219863,4.207,3710.6,3710.3,2.69512901]
["bitfinex","ETHUSD",1753439220226,4.207,3710.6,3710.2,0.5897]
["bitfinex","ETHUSD",1753439220460,3.1344,3710.7,3710.5,2.69502963]
["bitfinex","ETHUSD",1753439220663,3.1344,3710.7,3710.5,3.15035457]
["bitfinex","ETHUSD",1753439220834,3.1344,3710.7,3710.5,3.15033914]
["bitfinex","ETHUSD",1753439221026,3.1344,3710.7,3710.5,2.69503914]
["bitfinex","ETHUSD",1753439221226,4.207,3710.6,3710.5,2.69503914]
["bitfinex","ETHUSD",1753439221431,3.1344,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753439221863,3.1344,3710.7,3710.2,0.5897]
["bitfinex","ETHUSD",1753439221864,7.3414,3710.7,3710.2,0.5897]
["bitfinex","ETHUSD",1753439222080,7.3414,3710.7,3710.4,2.69508328]
["bitfinex","ETHUSD",1753439222272,7.3414,3710.7,3710.5,2.69504372]
["bitfinex","ETHUSD",1753439222446,7.3414,3710.7,3710.2,0.1344]
["bitfinex","ETHUSD",1753439222647,0.8156,3710.6,3710.2,0.1344]
["bitfinex","ETHUSD",1753439222851,0.8156,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1753439223051,7.3414,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753439223052,3.1344,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753439223240,7.3414,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753439223438,7.3414,3710.7,3710.2,0.1344]
["bitfinex","ETHUSD",1753439223439,7.3414,3710.7,3710.2,2.82961555]
["bitfinex","ETHUSD",1753439223637,7.3414,3710.7,3710.2,3.28491555]
["bitfinex","ETHUSD",1753439223847,0.8156,3710.6,3710.4,2.69511169]
["bitfinex","ETHUSD",1753439224169,4.207,3710.5,3710.4,2.69511169]
["bitfinex","ETHUSD",1753439224364,0.8156,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1753439224679,5.0226,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1753439225280,5.0216,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1753439225446,0.8156,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1753439225646,4.206,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1753439226483,3.0,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753439226658,4.206,3710.6,3710.5,2.69502615]
["bitfinex","ETHUSD",1753439227047,4.9532,3710.6,3710.2,0.1344]
["bitfinex","ETHUSD",1753439227285,0.7472,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753439227755,3.0,3710.6,3710.4,2.69512721]
["bitfinex","ETHUSD",1753439227962,2.6943919,3711.5,3710.6,2.69496775]
["bitfinex","ETHUSD",1753439227963,1.0367,3711.5,3710.6,2.69496775]
["bitfinex","ETHUSD",1753439228147,0.1344,3711.2,3710.9,2.69469572]
["bitfinex","ETHUSD",1753439228346,3.0,3711.0,3710.8,2.69480725]
["bitfinex","ETHUSD",1753439228587,0.7472,3710.9,3710.8,2.69480725]
["bitfinex","ETHUSD",1753439228804,0.7472,3710.9,3710.7,2.82928282]
["bitfinex","ETHUSD",1753439229000,7.9532,3710.8,3710.7,2.82928282]
["bitfinex","ETHUSD",1753439229382,7.9532,3710.8,3709.7,2.69662973]
["bitfinex","ETHUSD",1753439229383,3.0,3710.7,3709.7,0.001]
["bitfinex","ETHUSD",1753439229583,3.0,3710.1,3709.7,0.001]
["bitfinex","ETHUSD",1753439229915,4.206,3710.0,3709.8,2.69556073]
["bitfinex","ETHUSD",1753439230266,4.206,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753439231091,0.7472,3710.3,3710.1,2.69534513]
["bitfinex","ETHUSD",1753439231272,0.7472,3710.3,3710.0,3.73551778]
["bitfinex","ETHUSD",1753439231273,4.205,3710.2,3710.0,3.73551778]
["bitfinex","ETHUSD",1753439231469,0.7472,3710.5,3710.0,3.73551778]
["bitfinex","ETHUSD",1753439231670,0.7472,3711.0,3710.1,0.45745345]
["bitfinex","ETHUSD",1753439231911,0.7472,3711.2,3710.3,2.69519984]
["bitfinex","ETHUSD",1753439232077,4.205,3711.1,3710.4,1.4684]
["bitfinex","ETHUSD",1753439232278,3.0,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1753439232519,0.7472,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1753439232807,1.4777757,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1753439232808,5.10361102,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1753439232983,0.89861102,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1753439233183,2.69440103,3711.4,3710.3,1.0598]
["bitfinex","ETHUSD",1753439233386,5.415,3711.3,3710.3,1.0598]
["bitfinex","ETHUSD",1753439233596,4.0322,3711.5,3710.5,2.69498641]
["bitfinex","ETHUSD",1753439233597,3.0,3711.1,3710.5,2.69498641]
["bitfinex","ETHUSD",1753439233795,2.6947853,3710.9,3710.0,3.70616386]
["bitfinex","ETHUSD",1753439233996,3.72657831,3711.5,3710.1,2.69534513]
["bitfinex","ETHUSD",1753439234198,2.69619635,3711.7,3711.5,3.70507267]
["bitfinex","ETHUSD",1753439234199,0.002,3711.7,3711.5,3.70507267]
["bitfinex","ETHUSD",1753439234374,0.002,3711.7,3711.6,3.15169839]
["bitfinex","ETHUSD",1753439234576,0.7472,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1753439234814,4.205,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1753439235001,0.99885347,3713.8,3712.6,2.69346207]
["bitfinex","ETHUSD",1753439235312,5.415,3713.7,3712.4,1.0814]
["bitfinex","ETHUSD",1753439235610,5.69049458,3713.6,3713.2,2.69307336]
["bitfinex","ETHUSD",1753439235904,5.81699458,3713.5,3712.5,2.69360269]
["bitfinex","ETHUSD",1753439236107,4.14919458,3713.4,3712.6,2.69348469]
["bitfinex","ETHUSD",1753439236325,0.57969885,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1753439236534,0.7472,3713.7,3712.8,3.12381308]
["bitfinex","ETHUSD",1753439236694,0.7472,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753439236890,4.9512,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753439237323,0.7472,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753439237690,1.21,3713.7,3713.5,2.69283858]
["bitfinex","ETHUSD",1753439237889,0.4628,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753439238119,4.204,3713.8,3713.6,2.69280482]
["bitfinex","ETHUSD",1753439238325,4.204,3713.8,3713.5,2.69286474]
["bitfinex","ETHUSD",1753439238528,1.21,3713.7,3712.8,0.4305]
["bitfinex","ETHUSD",1753439238826,0.7472,3713.6,3713.2,2.69304485]
["bitfinex","ETHUSD",1753439239025,0.7472,3713.6,3713.2,2.69305529]
["bitfinex","ETHUSD",1753439239215,0.4628,3713.6,3713.2,2.69305529]
["bitfinex","ETHUSD",1753439239421,0.7472,3713.5,3713.3,2.69300113]
["bitfinex","ETHUSD",1753439239593,0.7472,3713.4,3713.3,2.69300113]
["bitfinex","ETHUSD",1753439240130,0.7472,3713.4,3713.2,2.69308881]
["bitfinex","ETHUSD",1753439240327,1.21,3713.4,3713.1,2.69311752]
["bitfinex","ETHUSD",1753439240529,0.4628,3713.4,3713.1,2.69311752]
["bitfinex","ETHUSD",1753439240705,0.7472,3713.3,3713.1,2.69311752]
["bitfinex","ETHUSD",1753439240906,0.7472,3713.2,3713.1,2.69311752]
["bitfinex","ETHUSD",1753439242332,4.203,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1753439242493,4.9502,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1753439242694,1.0422,3714.0,3713.3,2.69302237]
["bitfinex","ETHUSD",1753439242695,0.7472,3714.2,3714.1,2.69244231]
["bitfinex","ETHUSD",1753439243002,4.9502,3714.2,3713.5,0.02692877]
["bitfinex","ETHUSD",1753439243205,1.4433,3714.1,3713.2,2.69304167]
["bitfinex","ETHUSD",1753439243414,0.1344,3713.6,3713.0,1.1454]
["bitfinex","ETHUSD",1753439243615,4.9492,3713.5,3713.1,2.69316743]
["bitfinex","ETHUSD",1753439243857,0.7472,3713.4,3713.3,2.69296374]
["bitfinex","ETHUSD",1753439244937,0.7472,3713.4,3713.0,1.1454]
["bitfinex","ETHUSD",1753439245168,0.7472,3713.4,3465.0,0.548]
["bitfinex","ETHUSD",1753439245169,9.2068977,3713.1,3711.1,0.9775]
["bitfinex","ETHUSD",1753439245440,0.1344,3712.2,3711.7,2.69413467]
["bitfinex","ETHUSD",1753439245611,4.203,3712.1,3711.8,2.69409225]
["bitfinex","ETHUSD",1753439245944,4.9502,3712.1,3711.8,2.69409491]
["bitfinex","ETHUSD",1753439246303,0.7472,3712.0,3711.8,2.69409491]
["bitfinex","ETHUSD",1753439246714,4.203,3712.1,3711.6,0.1344]
["bitfinex","ETHUSD",1753439246715,0.7472,3711.9,3711.6,2.82864169]
["bitfinex","ETHUSD",1753439247119,4.6658,3712.1,3711.7,2.69415395]
["bitfinex","ETHUSD",1753439247120,0.7472,3711.8,3711.7,2.69415395]
["bitfinex","ETHUSD",1753439248258,0.7472,3711.8,3710.6,1.0637]
["bitfinex","ETHUSD",1753439248412,4.202,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753439248609,4.202,3711.7,3711.5,2.8287066]
["bitfinex","ETHUSD",1753439248858,4.202,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753439249355,4.9492,3711.7,3711.5,2.8287071]
["bitfinex","ETHUSD",1753439250574,1.21,3711.6,3711.0,2.69467744]
["bitfinex","ETHUSD",1753439250857,0.7472,3712.5,3711.6,3.85315015]
["bitfinex","ETHUSD",1753439251163,4.211,3712.4,3711.6,1.0245]
["bitfinex","ETHUSD",1753439251356,4.211,3712.4,3711.9,2.69399157]
["bitfinex","ETHUSD",1753439251357,0.8816,3712.3,3711.9,2.69399157]
["bitfinex","ETHUSD",1753439251562,4.43714291,3712.2,3711.8,0.1344]
["bitfinex","ETHUSD",1753439251762,1.21,3712.1,3711.5,2.69426605]
["bitfinex","ETHUSD",1753439251931,7.6798,3712.1,3711.6,2.69419992]
["bitfinex","ETHUSD",1753439252261,1.21,3712.0,3711.6,2.69519992]
["bitfinex","ETHUSD",1753439252563,1.21,3711.9,3711.6,2.69519992]
["bitfinex","ETHUSD",1753439252765,7.217,3712.1,3711.7,2.69417409]
["bitfinex","ETHUSD",1753439252934,1.21,3711.8,3711.7,2.69417409]
["bitfinex","ETHUSD",1753439253362,3.0,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1753439253533,8.426,3712.1,3711.6,2.69521224]
["bitfinex","ETHUSD",1753439253736,1.21,3712.0,3711.6,2.69521224]
["bitfinex","ETHUSD",1753439253943,0.7472,3711.9,3711.6,0.001]
["bitfinex","ETHUSD",1753439254277,0.7472,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1753439254573,0.7472,3711.9,3711.6,2.69524561]
["bitfinex","ETHUSD",1753439254574,3.0,3712.1,3711.6,0.001]
["bitfinex","ETHUSD",1753439254755,4.215,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1753439255483,3.0,3712.1,3711.9,2.6940296]
["bitfinex","ETHUSD",1753439255782,4.214,3712.0,3711.9,2.6940296]
["bitfinex","ETHUSD",1753439255969,0.7472,3712.0,3711.9,2.6940296]
["bitfinex","ETHUSD",1753439256360,4.9602,3712.0,3711.9,2.6940296]
["bitfinex","ETHUSD",1753439256556,3.0,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1753439256880,4.213,3712.1,3712.0,3.13046551]
["bitfinex","ETHUSD",1753439257278,1.7774,3712.9,3712.7,2.69338539]
["bitfinex","ETHUSD",1753439257596,7.9382,3713.2,3712.9,2.6932476]
["bitfinex","ETHUSD",1753439257895,1.4692,3713.5,3712.5,2.69360269]
["bitfinex","ETHUSD",1753439258048,4.9874,3713.1,3713.0,2.69321219]
["bitfinex","ETHUSD",1753439258255,5.4536,3713.1,3713.0,2.69321219]
["bitfinex","ETHUSD",1753439258647,4.9874,3713.1,3713.0,2.69321219]
["bitfinex","ETHUSD",1753439258883,0.002,3713.4,3713.0,2.69321219]
["bitfinex","ETHUSD",1753439259078,0.002,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1753439259279,4.215,3713.4,3713.2,2.69307806]
["bitfinex","ETHUSD",1753439259582,4.213,3713.3,3713.2,2.69307806]
["bitfinex","ETHUSD",1753439259746,4.213,3713.3,3711.6,0.001]
["bitfinex","ETHUSD",1753439259747,5.4536,3713.3,3711.6,0.001]
["bitfinex","ETHUSD",1753439259952,0.9849,3712.9,3711.8,0.9646]
["bitfinex","ETHUSD",1753439260267,1.2406,3713.2,3711.8,0.9646]
["bitfinex","ETHUSD",1753439260268,4.219,3712.8,3712.7,2.693399]
["bitfinex","ETHUSD",1753439260472,4.9934,3712.8,3712.6,2.69350357]
["bitfinex","ETHUSD",1753439260669,1.2406,3712.7,3712.4,2.69367525]
["bitfinex","ETHUSD",1753439260846,4.219,3712.8,3711.8,0.9646]
["bitfinex","ETHUSD",1753439260847,1.2406,3712.6,3712.5,2.69359467]
["bitfinex","ETHUSD",1753439261247,1.2406,3712.6,3712.4,2.69366743]
["bitfinex","ETHUSD",1753439261476,4.9934,3712.5,3712.4,2.69366743]
["bitfinex","ETHUSD",1753439261677,4.218,3712.5,3712.3,0.1344]
["bitfinex","ETHUSD",1753439261984,0.1344,3712.8,3712.6,2.69350871]
["bitfinex","ETHUSD",1753439262177,0.1344,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1753439262378,4.3514,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1753439262885,5.1248,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1753439263074,0.9088,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1753439263274,5.1248,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1753439263675,0.9849,3713.2,3712.9,2.69325751]
["bitfinex","ETHUSD",1753439263995,3.0,3713.0,3712.7,2.69344559]
["bitfinex","ETHUSD",1753439264149,5.591,3712.9,3712.7,2.69344559]
["bitfinex","ETHUSD",1753439264353,1.2406,3712.8,3712.6,2.69350307]
["bitfinex","ETHUSD",1753439264651,5.4566,3712.7,3711.8,3.65867686]
["bitfinex","ETHUSD",1753439264881,0.1344,3712.4,3711.9,0.1344]
["bitfinex","ETHUSD",1753439265183,5.4556,3712.3,3712.0,2.69394201]
["bitfinex","ETHUSD",1753439265353,1.2406,3712.2,3712.0,2.69395312]
["bitfinex","ETHUSD",1753439265553,4.215,3712.3,3711.6,0.001]
["bitfinex","ETHUSD",1753439265554,1.2406,3712.1,3711.6,0.001]
["bitfinex","ETHUSD",1753439265755,4.3504,3712.0,3711.7,2.69413544]
["bitfinex","ETHUSD",1753439265983,1.2406,3711.9,3711.6,0.001]
["bitfinex","ETHUSD",1753439266493,0.7744,3711.8,3711.6,0.001]
["bitfinex","ETHUSD",1753439266801,4.217,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753439267099,6.4406,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753439267269,2.358,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753439267468,6.574,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753439267664,12.26818325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753439267857,9.574,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753439268490,8.1238,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753439268658,8.59,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753439269391,4.375,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753439269594,11.28218325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753439269889,4.375,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753439270087,8.594,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753439270787,3.1344,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753439270978,8.1278,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753439271151,8.1278,3711.7,3710.8,0.001]
["bitfinex","ETHUSD",1753439271152,1.0402,3711.5,3710.8,0.001]
["bitfinex","ETHUSD",1753439271354,3.0,3711.1,3710.8,0.001]
["bitfinex","ETHUSD",1753439271555,4.236,3711.0,3710.8,0.001]
["bitfinex","ETHUSD",1753439271805,0.7744,3711.1,3710.8,0.001]
["bitfinex","ETHUSD",1753439272097,4.236,3711.0,3710.8,0.001]
["bitfinex","ETHUSD",1753439272390,5.0104,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753439272894,12.15656407,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753439273190,9.4618,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753439273795,2.69490931,3710.7,3707.7,0.1995568]
["bitfinex","ETHUSD",1753439274096,2.69525774,3710.3,3709.5,2.69577056]
["bitfinex","ETHUSD",1753439274273,7.251,3710.2,3709.3,2.69590977]
["bitfinex","ETHUSD",1753439274482,3.0,3710.0,3709.7,2.69661432]
["bitfinex","ETHUSD",1753439274676,3.0,3710.0,3709.7,0.001]
["bitfinex","ETHUSD",1753439274893,0.7744,3709.9,3709.7,0.001]
["bitfinex","ETHUSD",1753439275070,7.251,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1753439275396,3.7744,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1753439275555,3.0,3709.8,3709.7,2.69663576]
["bitfinex","ETHUSD",1753439275754,1.7868,3710.2,3709.7,0.001]
["bitfinex","ETHUSD",1753439275755,0.7744,3710.2,3709.7,0.001]
["bitfinex","ETHUSD",1753439275955,3.0,3710.0,3709.9,2.6954411]
["bitfinex","ETHUSD",1753439276158,0.7744,3710.2,3709.9,2.6954411]
["bitfinex","ETHUSD",1753439276433,0.9878,3710.4,3710.1,2.69534513]
["bitfinex","ETHUSD",1753439276559,0.7744,3710.8,3710.1,0.26953451]
["bitfinex","ETHUSD",1753439276886,4.252,3710.7,3710.5,2.69504254]
["bitfinex","ETHUSD",1753439277195,0.7744,3710.6,3710.5,2.69504254]
["bitfinex","ETHUSD",1753439277571,0.7744,3710.6,3709.7,0.001]
["bitfinex","ETHUSD",1753439277888,3.0,3710.4,3709.7,0.001]
["bitfinex","ETHUSD",1753439278083,3.0,3710.4,3709.9,2.69546625]
["bitfinex","ETHUSD",1753439278391,1.2406,3710.3,3709.8,2.69555338]
["bitfinex","ETHUSD",1753439278608,5.5026,3710.2,3709.7,2.69662589]
["bitfinex","ETHUSD",1753439278761,0.7744,3710.1,3709.9,2.6954775]
["bitfinex","ETHUSD",1753439279091,0.7744,3710.0,3709.8,2.6955477]
["bitfinex","ETHUSD",1753439279292,4.262,3710.1,3709.7,2.69662687]
["bitfinex","ETHUSD",1753439279494,4.262,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1753439279813,4.261,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1753439280159,0.7744,3710.3,3710.0,2.69541778]
["bitfinex","ETHUSD",1753439280362,0.7744,3710.7,3709.9,0.0269549]
["bitfinex","ETHUSD",1753439280589,4.259,3710.6,3710.2,2.69522963]
["bitfinex","ETHUSD",1753439280792,5.0334,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1753439281000,5.0334,3710.6,3710.3,2.6951436]
["bitfinex","ETHUSD",1753439281169,5.0334,3710.6,3709.7,0.001]
["bitfinex","ETHUSD",1753439281170,0.7744,3710.5,3710.0,0.1344]
["bitfinex","ETHUSD",1753439281497,8.0334,3710.4,3710.3,2.6951927]
["bitfinex","ETHUSD",1753439282003,5.0334,3710.4,3710.3,2.6951927]
["bitfinex","ETHUSD",1753439283172,5.0334,3710.4,3710.2,2.69526063]
["bitfinex","ETHUSD",1753439283503,0.7744,3710.3,3710.2,2.69526063]
["bitfinex","ETHUSD",1753439283800,0.7744,3710.3,3710.0,2.82978937]
["bitfinex","ETHUSD",1753439283997,0.1344,3710.1,3709.7,0.001]
["bitfinex","ETHUSD",1753439284199,4.255,3710.0,3709.7,2.69657008]
["bitfinex","ETHUSD",1753439284506,0.7744,3709.9,3709.7,2.69661242]
["bitfinex","ETHUSD",1753439284881,0.7744,3709.9,3709.7,2.69658375]
["bitfinex","ETHUSD",1753439285091,0.1344,3710.1,3709.8,2.6955631]
["bitfinex","ETHUSD",1753439285277,4.253,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753439285477,4.253,3710.0,3709.9,2.82989044]
["bitfinex","ETHUSD",1753439286708,5.0027,3710.0,3709.7,0.001]
["bitfinex","ETHUSD",1753439286872,5.0027,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753439287068,4.254,3710.0,3709.8,2.6955631]
["bitfinex","ETHUSD",1753439287481,4.254,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753439288198,0.1344,3710.2,3709.9,2.69549044]
["bitfinex","ETHUSD",1753439288403,0.1344,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1753439288573,0.1344,3710.2,3709.9,2.69549044]
["bitfinex","ETHUSD",1753439288574,0.8841,3710.2,3709.9,2.69549044]
["bitfinex","ETHUSD",1753439288773,0.8841,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1753439289308,5.1331,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1753439289606,0.8841,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1753439289982,5.1321,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1753439291201,0.8841,3710.5,3710.3,2.69515246]
["bitfinex","ETHUSD",1753439291399,7.9947,3710.4,3710.3,2.69515246]
["bitfinex","ETHUSD",1753439291575,7.9947,3710.4,3710.2,2.69526062]
["bitfinex","ETHUSD",1753439291776,0.7497,3710.3,3710.2,2.69526062]
["bitfinex","ETHUSD",1753439292517,0.7497,3710.6,3710.0,1.08885417]
["bitfinex","ETHUSD",1753439292810,4.244,3710.5,3710.2,2.69527249]
["bitfinex","ETHUSD",1753439292988,4.244,3710.5,3710.4,2.69510627]
["bitfinex","ETHUSD",1753439293530,0.1344,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1753439293821,0.1344,3710.6,3710.4,2.69507926]
["bitfinex","ETHUSD",1753439294023,4.3764,3710.6,3710.4,2.69507926]
["bitfinex","ETHUSD",1753439294182,0.7497,3710.5,3710.4,2.69507926]
["bitfinex","ETHUSD",1753439294521,4.9917,3710.5,3710.4,2.69507926]
["bitfinex","ETHUSD",1753439294700,0.7497,3710.5,3710.4,2.69507926]
["bitfinex","ETHUSD",1753439294880,4.9907,3710.5,3710.4,2.69507926]
["bitfinex","ETHUSD",1753439295212,0.7497,3710.5,3710.4,2.69507926]
["bitfinex","ETHUSD",1753439295509,4.9897,3710.5,3710.4,2.69507926]
["bitfinex","ETHUSD",1753439295678,0.7497,3710.5,3710.4,2.69507926]
["bitfinex","ETHUSD",1753439296114,4.9877,3710.5,3710.4,2.69507926]
["bitfinex","ETHUSD",1753439296493,0.7497,3710.5,3710.4,2.69507926]
["bitfinex","ETHUSD",1753439296685,0.7497,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1753439296888,4.238,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1753439297487,0.1344,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1753439297734,1.63409257,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753439297936,0.88439257,3711.1,3711.0,3.233637]
["bitfinex","ETHUSD",1753439298105,0.88439257,3711.1,3711.0,3.72388391]
["bitfinex","ETHUSD",1753439298286,4.238,3711.4,3711.0,1.00224555]
["bitfinex","ETHUSD",1753439298629,4.238,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753439298918,4.238,3711.4,3710.9,0.1344]
["bitfinex","ETHUSD",1753439298919,0.1344,3711.1,3710.9,2.69471929]
["bitfinex","ETHUSD",1753439299124,0.1344,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753439299424,0.8841,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753439299585,0.8841,3711.1,3710.9,2.6947394]
["bitfinex","ETHUSD",1753439299783,0.7497,3711.0,3710.6,2.82937083]
["bitfinex","ETHUSD",1753439300036,4.3804,3711.1,3710.6,0.1344]
["bitfinex","ETHUSD",1753439300037,0.7497,3710.9,3710.6,0.1344]
["bitfinex","ETHUSD",1753439300339,0.997,3710.6,3710.3,2.69519984]
["bitfinex","ETHUSD",1753439300487,1.2158,3710.5,3710.3,2.69519984]
["bitfinex","ETHUSD",1753439300690,0.7497,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1753439302525,0.1344,3710.7,3710.2,0.1344]
["bitfinex","ETHUSD",1753439302734,0.997,3710.9,3710.5,2.69500596]
["bitfinex","ETHUSD",1753439302735,4.9937,3710.6,3710.5,2.69500596]
["bitfinex","ETHUSD",1753439303239,0.1344,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1753439303416,0.8841,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1753439303605,4.9927,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1753439304327,0.7497,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1753439304699,4.242,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1753439304914,0.1344,3711.2,3711.0,2.69465274]
["bitfinex","ETHUSD",1753439305129,0.1344,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1753439305634,0.1344,3711.4,3711.2,2.69452212]
["bitfinex","ETHUSD",1753439305931,0.8841,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753439306095,7.9907,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753439307610,7.9897,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753439308019,0.7497,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753439308226,4.9877,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753439309299,4.9867,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753439309523,4.9847,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753439309723,0.91735377,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753439309925,5.15235377,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753439310128,0.91735377,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753439310325,5.15235377,3711.5,3711.2,1.1861]
["bitfinex","ETHUSD",1753439310634,0.7497,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753439311401,0.91735377,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753439311711,1.66705377,3711.5,3711.2,1.1861]
["bitfinex","ETHUSD",1753439311916,1.38345377,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753439312455,0.91735377,3711.5,3711.4,3.66230103]
["bitfinex","ETHUSD",1753439312600,0.91735377,3711.5,3711.4,4.6779353]
["bitfinex","ETHUSD",1753439312802,0.91735377,3711.5,3711.4,4.8123353]
["bitfinex","ETHUSD",1753439313314,0.71797431,3712.8,3712.1,2.69389294]
["bitfinex","ETHUSD",1753439313515,4.232,3712.5,3712.1,3.98578223]
["bitfinex","ETHUSD",1753439313711,0.8841,3712.7,3712.1,4.12018223]
["bitfinex","ETHUSD",1753439315236,0.7497,3712.6,3712.1,4.12018223]
["bitfinex","ETHUSD",1753439316604,4.9578,3712.8,3712.1,4.55498223]
["bitfinex","ETHUSD",1753439317135,4.229,3712.8,3712.1,4.55498223]
["bitfinex","ETHUSD",1753439317340,0.7288,3712.6,3712.1,4.55498223]
["bitfinex","ETHUSD",1753439317540,0.7288,3712.6,3712.1,4.12018223]
["bitfinex","ETHUSD",1753439318644,0.7288,3712.7,3712.1,4.12018223]
["bitfinex","ETHUSD",1753439318815,0.002,3713.0,3712.1,4.58192115]
["bitfinex","ETHUSD",1753439319004,0.7288,3712.9,3712.1,4.58192115]
["bitfinex","ETHUSD",1753439319757,0.7288,3712.9,3712.1,8.77898223]
["bitfinex","ETHUSD",1753439320255,0.7288,3712.8,3712.1,8.77898223]
["bitfinex","ETHUSD",1753439320453,0.7308,3712.2,3712.1,8.34218223]
["bitfinex","ETHUSD",1753439321154,0.7308,3712.2,3712.1,4.12018223]
["bitfinex","ETHUSD",1753439321323,0.7308,3712.2,3712.1,8.34218223]
["bitfinex","ETHUSD",1753439321739,0.002,3712.2,3712.1,8.34218223]
["bitfinex","ETHUSD",1753439322543,0.7308,3712.2,3712.1,8.34218223]
["bitfinex","ETHUSD",1753439322859,0.002,3712.2,3712.1,8.34218223]
["bitfinex","ETHUSD",1753439323216,0.002,3712.2,3712.1,4.12018223]
["bitfinex","ETHUSD",1753439323546,0.7308,3712.2,3712.1,8.33718223]
["bitfinex","ETHUSD",1753439323723,0.7308,3712.2,3712.1,3.09768223]
["bitfinex","ETHUSD",1753439323911,0.7308,3712.2,3712.1,7.31468223]
["bitfinex","ETHUSD",1753439324738,0.002,3712.2,3712.1,7.74948223]
["bitfinex","ETHUSD",1753439325150,0.002,3712.2,3712.1,7.31468223]
["bitfinex","ETHUSD",1753439328067,0.7308,3712.2,3712.1,7.31468223]
["bitfinex","ETHUSD",1753439328763,0.7308,3712.2,3712.1,3.09768223]
["bitfinex","ETHUSD",1753439328970,1.1848,3712.2,3712.1,7.04129294]
["bitfinex","ETHUSD",1753439329136,1.1848,3712.2,3711.2,3.70854592]
["bitfinex","ETHUSD",1753439329328,2.1772,3712.1,3711.8,0.1344]
["bitfinex","ETHUSD",1753439329553,0.1344,3712.0,3711.6,2.6942028]
["bitfinex","ETHUSD",1753439329758,1.1828,3711.9,3711.6,2.6942028]
["bitfinex","ETHUSD",1753439329968,0.1344,3712.0,3711.6,2.6942028]
["bitfinex","ETHUSD",1753439330268,1.1828,3711.8,3711.6,2.6942028]
["bitfinex","ETHUSD",1753439330561,0.1344,3712.0,3711.6,2.6942028]
["bitfinex","ETHUSD",1753439330562,1.1828,3711.7,3711.6,2.6942028]
["bitfinex","ETHUSD",1753439335342,0.1344,3712.0,3711.4,0.1344]
["bitfinex","ETHUSD",1753439335548,0.7288,3711.9,3711.8,2.69405923]
["bitfinex","ETHUSD",1753439335747,1.1828,3711.9,3711.8,2.69405923]
["bitfinex","ETHUSD",1753439336583,0.002,3712.2,3711.9,2.69403809]
["bitfinex","ETHUSD",1753439336749,0.002,3712.2,3712.1,2.82829294]
["bitfinex","ETHUSD",1753439336952,0.002,3712.2,3712.1,4.11431197]
["bitfinex","ETHUSD",1753439339184,0.7308,3712.2,3712.1,4.11431197]
["bitfinex","ETHUSD",1753439340647,0.7308,3712.2,3712.1,2.82829294]
["bitfinex","ETHUSD",1753439340845,1.1848,3712.2,3712.0,0.1344]
["bitfinex","ETHUSD",1753439341071,1.4506,3712.1,3711.9,2.69397973]
["bitfinex","ETHUSD",1753439341268,1.1828,3712.0,3711.9,2.69397973]
["bitfinex","ETHUSD",1753439341488,1.1828,3712.0,3711.8,0.1344]
["bitfinex","ETHUSD",1753439341788,1.1828,3711.9,3711.8,2.82849692]
["bitfinex","ETHUSD",1753439342150,1.1828,3711.9,3711.8,0.1344]
["bitfinex","ETHUSD",1753439342674,1.1828,3711.9,3711.8,2.82851067]
["bitfinex","ETHUSD",1753439343182,1.1828,3711.9,3711.7,2.69413252]
["bitfinex","ETHUSD",1753439343381,1.131,3712.1,3711.8,2.69411067]
["bitfinex","ETHUSD",1753439343686,1.131,3712.1,3711.7,2.69415896]
["bitfinex","ETHUSD",1753439344083,1.1828,3712.0,3711.6,7.03763327]
["bitfinex","ETHUSD",1753439344288,1.1828,3711.9,3711.6,4.3434]
["bitfinex","ETHUSD",1753439344589,1.131,3712.1,3711.8,2.69409705]
["bitfinex","ETHUSD",1753439345086,0.7288,3712.0,3711.6,0.1344]
["bitfinex","ETHUSD",1753439345406,1.1828,3712.0,3711.5,0.1354]
["bitfinex","ETHUSD",1753439345690,0.454,3711.9,3711.6,2.69421333]
["bitfinex","ETHUSD",1753439345856,0.7288,3711.9,3711.7,2.69416844]
["bitfinex","ETHUSD",1753439346186,0.7171,3711.8,3711.7,2.69416844]
["bitfinex","ETHUSD",1753439346979,0.7171,3711.8,3711.6,2.69425437]
["bitfinex","ETHUSD",1753439347284,0.7171,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1753439347454,0.7171,3711.8,3711.6,2.69424754]
["bitfinex","ETHUSD",1753439347847,0.4738,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753439348066,1.1909,3711.7,3711.5,2.82971197]
["bitfinex","ETHUSD",1753439348267,0.1344,3712.1,3711.7,2.69418181]
["bitfinex","ETHUSD",1753439348484,0.4738,3712.0,3711.6,2.69424824]
["bitfinex","ETHUSD",1753439348692,0.4738,3712.0,3711.6,2.69420316]
["bitfinex","ETHUSD",1753439348891,0.7171,3711.9,3711.6,2.69420316]
["bitfinex","ETHUSD",1753439349285,0.4738,3711.8,3711.6,2.69420316]
["bitfinex","ETHUSD",1753439349485,1.1909,3711.7,3711.5,2.82970036]
["bitfinex","ETHUSD",1753439349707,0.7171,3711.6,3711.5,2.82970036]
["bitfinex","ETHUSD",1753439351318,1.1909,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753439351486,1.1909,3711.6,3711.5,2.69532843]
["bitfinex","ETHUSD",1753439351697,1.1909,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753439352804,1.3253,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753439352994,4.3253,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753439357128,7.01955584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753439357499,7.99545584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753439362240,12.20345584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753439364955,12.75345584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753439366058,12.8941793,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753439367660,8.6861793,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753439368354,12.8941793,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753439369555,7.6623793,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753439369756,1.1103,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753439370052,4.3424,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753439370355,7.3424,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753439370557,11.09315584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753439372431,12.13065584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753439373530,2.69480606,3710.9,3710.7,0.001]
["bitfinex","ETHUSD",1753439373734,16.18103163,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753439373950,14.20329494,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753439375253,16.89813163,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753439375452,14.20329494,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753439377384,16.89813163,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753439377771,10.61993669,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753439378283,17.31433163,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753439380161,18.36753163,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753439380685,18.50193163,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753439381466,19.05193163,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753439382572,14.84393163,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753439382889,19.05093163,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753439383187,18.60293163,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753439383611,4.8729,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753439383787,3.1344,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753439384104,7.3414,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753439385301,3.1344,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753439385661,7.3414,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753439386119,4.0137,3709.7,3708.2,0.4614]
["bitfinex","ETHUSD",1753439386407,3.0,3709.5,3708.3,1.5129]
["bitfinex","ETHUSD",1753439386609,4.207,3709.4,3708.9,2.69615848]
["bitfinex","ETHUSD",1753439386823,4.207,3709.4,3708.8,2.69626793]
["bitfinex","ETHUSD",1753439386992,4.207,3709.4,3708.7,3.15773938]
["bitfinex","ETHUSD",1753439387191,4.207,3709.4,3708.8,2.69625473]
["bitfinex","ETHUSD",1753439387697,7.39465894,3709.7,3709.0,1.0515]
["bitfinex","ETHUSD",1753439388009,3.0,3709.4,3709.0,1.0515]
["bitfinex","ETHUSD",1753439388309,6.90292729,3709.3,3708.6,4.19271223]
["bitfinex","ETHUSD",1753439388485,6.90292729,3709.3,3708.6,4.88164186]
["bitfinex","ETHUSD",1753439388689,7.58822729,3709.3,3708.6,4.88164186]
["bitfinex","ETHUSD",1753439389342,7.5882402,3709.3,3708.6,4.88166391]
["bitfinex","ETHUSD",1753439389634,4.8923,3709.3,3708.6,4.88166391]
["bitfinex","ETHUSD",1753439390011,4.207,3709.2,3708.8,2.6962279]
["bitfinex","ETHUSD",1753439390533,4.8923,3709.2,3708.7,2.69634495]
["bitfinex","ETHUSD",1753439390727,0.6853,3709.1,3708.7,2.69634495]
["bitfinex","ETHUSD",1753439390903,4.207,3709.0,3708.7,2.69634495]
["bitfinex","ETHUSD",1753439391100,4.207,3709.0,3708.7,2.69635987]
["bitfinex","ETHUSD",1753439391318,4.207,3709.0,3708.6,4.42024443]
["bitfinex","ETHUSD",1753439391631,4.207,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1753439391811,9.96349494,3709.4,3708.9,3.1576172]
["bitfinex","ETHUSD",1753439392014,4.207,3709.3,3708.9,3.1576172]
["bitfinex","ETHUSD",1753439392336,0.6853,3709.3,3708.9,3.15761118]
["bitfinex","ETHUSD",1753439392535,4.207,3709.2,3708.9,3.15761118]
["bitfinex","ETHUSD",1753439392725,4.207,3709.2,3708.9,0.4614]
["bitfinex","ETHUSD",1753439392928,4.207,3709.2,3708.9,3.15760485]
["bitfinex","ETHUSD",1753439393231,3.6853,3709.7,3709.0,3.15754451]
["bitfinex","ETHUSD",1753439393434,3.0,3709.5,3709.1,2.69607182]
["bitfinex","ETHUSD",1753439393635,4.207,3709.4,3709.2,2.69598642]
["bitfinex","ETHUSD",1753439393833,4.207,3709.4,3709.0,2.69614451]
["bitfinex","ETHUSD",1753439394040,3.0,3709.7,3709.1,0.4614]
["bitfinex","ETHUSD",1753439394217,3.0,3709.5,3709.2,2.69598744]
["bitfinex","ETHUSD",1753439394416,0.6853,3709.9,3709.1,0.4614]
["bitfinex","ETHUSD",1753439394417,6.27819494,3710.2,3709.8,2.6955543]
["bitfinex","ETHUSD",1753439394729,6.27819494,3710.2,3709.6,2.69570374]
["bitfinex","ETHUSD",1753439394730,4.207,3710.1,3709.6,2.69570374]
["bitfinex","ETHUSD",1753439394926,4.207,3710.1,3709.9,2.69548711]
["bitfinex","ETHUSD",1753439395129,4.8923,3710.1,3709.9,2.69548711]
["bitfinex","ETHUSD",1753439395432,3.0,3710.0,3709.3,0.991]
["bitfinex","ETHUSD",1753439395738,3.0,3709.8,3709.7,2.6956195]
["bitfinex","ETHUSD",1753439396404,7.207,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753439396801,1.0312,3710.8,3709.8,1.00051826]
["bitfinex","ETHUSD",1753439397011,4.207,3710.6,3710.4,2.69508149]
["bitfinex","ETHUSD",1753439397199,4.207,3710.5,3710.4,3.15648149]
["bitfinex","ETHUSD",1753439397405,4.207,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1753439397603,1.7165,3711.1,3710.9,2.69473055]
["bitfinex","ETHUSD",1753439397604,0.6853,3711.1,3710.9,2.69473055]
["bitfinex","ETHUSD",1753439397833,4.207,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1753439398045,7.207,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1753439398234,7.8923,3711.0,3710.8,2.6948182]
["bitfinex","ETHUSD",1753439398433,4.207,3711.0,3710.8,2.6948182]
["bitfinex","ETHUSD",1753439398607,0.6853,3710.9,3710.8,2.6948182]
["bitfinex","ETHUSD",1753439400306,0.6853,3710.9,3710.2,0.9891]
["bitfinex","ETHUSD",1753439400511,7.206,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1753439400712,1.1738923,3711.8,3711.3,2.69447363]
["bitfinex","ETHUSD",1753439400937,0.002,3711.8,3711.5,2.69432843]
["bitfinex","ETHUSD",1753439401145,0.002,3711.8,3711.5,3.15572843]
["bitfinex","ETHUSD",1753439401661,0.002,3711.8,3711.5,4.21112843]
["bitfinex","ETHUSD",1753439401864,0.002,3711.8,3711.7,3.74958325]
["bitfinex","ETHUSD",1753439402222,0.002,3711.8,3711.7,4.21098325]
["bitfinex","ETHUSD",1753439402423,0.002,3711.8,3711.7,8.41698325]
["bitfinex","ETHUSD",1753439403536,0.002,3711.8,3711.7,4.21098325]
["bitfinex","ETHUSD",1753439403737,0.002,3711.8,3711.7,8.41698325]
["bitfinex","ETHUSD",1753439403961,0.002,3711.8,3711.7,9.59717044]
["bitfinex","ETHUSD",1753439405604,0.002,3711.8,3711.7,5.39117044]
["bitfinex","ETHUSD",1753439405888,0.002,3711.8,3711.7,9.59617044]
["bitfinex","ETHUSD",1753439406178,0.002,3711.8,3711.7,9.73057044]
["bitfinex","ETHUSD",1753439406564,0.002,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1753439406754,0.002,3711.9,3711.8,5.72716764]
["bitfinex","ETHUSD",1753439406950,1e-08,3711.9,3711.8,5.72716764]
["bitfinex","ETHUSD",1753439408037,1e-08,3712.2,3712.1,4.25789294]
["bitfinex","ETHUSD",1753439408277,1e-08,3712.2,3712.1,3.70789294]
["bitfinex","ETHUSD",1753439408486,1e-08,3712.2,3712.1,7.91189294]
["bitfinex","ETHUSD",1753439408642,0.72200001,3712.2,3712.1,3.84229294]
["bitfinex","ETHUSD",1753439408843,0.72200001,3712.2,3712.1,8.04629294]
["bitfinex","ETHUSD",1753439409173,0.72200001,3712.2,3712.1,3.84229294]
["bitfinex","ETHUSD",1753439409384,0.72200001,3712.2,3712.1,2.82829294]
["bitfinex","ETHUSD",1753439409713,0.72200001,3712.2,3711.9,4.204]
["bitfinex","ETHUSD",1753439409714,1.16740001,3712.2,3711.9,4.204]
["bitfinex","ETHUSD",1753439410000,0.4454,3712.1,3711.8,2.82848834]
["bitfinex","ETHUSD",1753439410300,0.1344,3712.0,3711.7,2.69418083]
["bitfinex","ETHUSD",1753439410469,0.1344,3712.0,3711.6,2.6941995]
["bitfinex","ETHUSD",1753439410660,1.1674,3711.9,3711.6,2.6941995]
["bitfinex","ETHUSD",1753439411000,3.00000001,3712.2,3711.6,2.6941995]
["bitfinex","ETHUSD",1753439411001,1e-08,3712.2,3712.0,2.69394978]
["bitfinex","ETHUSD",1753439411180,0.4454,3712.1,3711.9,2.69401839]
["bitfinex","ETHUSD",1753439411382,1e-08,3712.2,3712.0,2.69396549]
["bitfinex","ETHUSD",1753439411587,1e-08,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753439411992,1e-08,3712.2,3711.8,2.69408885]
["bitfinex","ETHUSD",1753439412302,1e-08,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753439412666,1.16740001,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753439413107,1.16740001,3712.2,3712.0,2.69394548]
["bitfinex","ETHUSD",1753439413295,1.1674,3712.1,3712.0,2.69394548]
["bitfinex","ETHUSD",1753439413776,1.1674,3712.1,3711.8,2.69407118]
["bitfinex","ETHUSD",1753439413999,0.722,3712.0,3711.8,2.69407118]
["bitfinex","ETHUSD",1753439414180,0.4454,3712.1,3711.8,2.69407118]
["bitfinex","ETHUSD",1753439414181,0.722,3711.9,3711.8,2.69407118]
["bitfinex","ETHUSD",1753439414803,0.722,3711.9,3711.7,0.1344]
["bitfinex","ETHUSD",1753439415006,0.4454,3711.8,3711.4,2.69439732]
["bitfinex","ETHUSD",1753439415207,0.4454,3711.8,3711.6,2.82860151]
["bitfinex","ETHUSD",1753439415409,0.722,3711.7,3711.6,2.82860151]
["bitfinex","ETHUSD",1753439416688,0.722,3712.1,3711.7,2.69418252]
["bitfinex","ETHUSD",1753439416885,0.722,3712.0,3711.8,2.69411067]
["bitfinex","ETHUSD",1753439417088,0.722,3711.9,3711.8,2.69408169]
["bitfinex","ETHUSD",1753439417911,1.1674,3711.9,3711.7,2.69417823]
["bitfinex","ETHUSD",1753439418105,1.1674,3711.9,3711.6,0.1344]
["bitfinex","ETHUSD",1753439418317,0.722,3711.8,3711.6,0.1344]
["bitfinex","ETHUSD",1753439418781,0.722,3711.8,3711.5,2.69428742]
["bitfinex","ETHUSD",1753439418782,0.4454,3711.7,3711.5,2.69428742]
["bitfinex","ETHUSD",1753439418988,1.3018,3711.6,3711.1,0.1344]
["bitfinex","ETHUSD",1753439419322,1.075,3711.5,3710.6,2.69493737]
["bitfinex","ETHUSD",1753439419531,1.075,3711.5,3710.5,2.69500637]
["bitfinex","ETHUSD",1753439419532,2.6944073,3711.4,3710.5,2.69500637]
["bitfinex","ETHUSD",1753439419696,0.1344,3711.0,3710.3,4.202]
["bitfinex","ETHUSD",1753439419901,1.1674,3710.9,3710.4,2.69512721]
["bitfinex","ETHUSD",1753439420101,0.1344,3711.0,3710.3,7.0315617]
["bitfinex","ETHUSD",1753439420336,1.1674,3710.8,3710.6,2.69497404]
["bitfinex","ETHUSD",1753439420504,1.1674,3710.7,3710.6,2.69497404]
["bitfinex","ETHUSD",1753439421033,1.1674,3710.7,3710.0,1.0108]
["bitfinex","ETHUSD",1753439421233,0.722,3710.6,3710.4,2.69511809]
["bitfinex","ETHUSD",1753439421638,1.138,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753439421836,0.1344,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753439422208,1.3018,3710.7,3710.4,2.69511817]
["bitfinex","ETHUSD",1753439422410,1.1674,3710.6,3710.4,2.69511817]
["bitfinex","ETHUSD",1753439422604,0.4454,3710.6,3710.4,2.69511817]
["bitfinex","ETHUSD",1753439422923,0.722,3710.5,3710.4,2.69511817]
["bitfinex","ETHUSD",1753439423257,0.1344,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753439423540,0.722,3710.6,3710.4,4.3364]
["bitfinex","ETHUSD",1753439423741,0.5798,3710.9,3710.6,2.69491573]
["bitfinex","ETHUSD",1753439423939,0.5798,3710.9,3710.7,2.69490352]
["bitfinex","ETHUSD",1753439424251,0.4454,3710.8,3710.7,2.69490352]
["bitfinex","ETHUSD",1753439424471,1.1674,3710.8,3710.7,2.69490352]
["bitfinex","ETHUSD",1753439424634,1.1674,3710.8,3710.5,2.69499095]
["bitfinex","ETHUSD",1753439424840,1.3018,3710.7,3710.6,2.69497014]
["bitfinex","ETHUSD",1753439425458,0.8564,3710.7,3710.6,2.69497014]
["bitfinex","ETHUSD",1753439426764,0.722,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1753439426940,4.202,3711.9,3711.7,2.69418325]
["bitfinex","ETHUSD",1753439427141,4.202,3711.9,3711.6,2.6942334]
["bitfinex","ETHUSD",1753439427343,1.4515,3712.1,3711.1,6.89661884]
["bitfinex","ETHUSD",1753439427344,0.1344,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1753439427543,4.202,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1753439427743,1e-08,3712.2,3712.0,2.69396551]
["bitfinex","ETHUSD",1753439427965,0.85640001,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753439429259,0.85640001,3712.2,3711.7,4.202]
["bitfinex","ETHUSD",1753439429556,0.722,3712.1,3712.0,2.69395469]
["bitfinex","ETHUSD",1753439432177,0.13440001,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753439432340,0.85640001,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753439433876,0.72200001,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753439434076,1e-08,3712.2,3712.1,3.08842556]
["bitfinex","ETHUSD",1753439434244,1e-08,3712.2,3712.1,7.28942556]
["bitfinex","ETHUSD",1753439434441,1e-08,3712.2,3712.1,8.87292556]
["bitfinex","ETHUSD",1753439441256,0.002,3713.0,3712.6,0.9892]
["bitfinex","ETHUSD",1753439441456,0.002,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1753439441685,0.002,3713.0,3712.9,8.13246678]
["bitfinex","ETHUSD",1753439443568,0.7082,3713.0,3712.9,8.13146678]
["bitfinex","ETHUSD",1753439444604,1.1495,3713.0,3712.9,2.8277125]
["bitfinex","ETHUSD",1753439444766,1.1495,3713.0,3712.6,0.1344]
["bitfinex","ETHUSD",1753439444767,1.0723,3712.9,3712.6,0.1344]
["bitfinex","ETHUSD",1753439444965,1.0723,3712.9,3712.0,1.0265]
["bitfinex","ETHUSD",1753439444966,0.1344,3712.7,3712.4,2.69362548]
["bitfinex","ETHUSD",1753439445208,1.1475,3712.6,3712.5,2.69355668]
["bitfinex","ETHUSD",1753439446496,1.1475,3712.6,3712.3,6.89272624]
["bitfinex","ETHUSD",1753439446497,1.1475,3712.6,3712.4,2.69365122]
["bitfinex","ETHUSD",1753439446696,1.1475,3712.6,3712.1,0.1344]
["bitfinex","ETHUSD",1753439446697,1.1475,3712.5,3712.1,2.69384641]
["bitfinex","ETHUSD",1753439446883,2.3034,3712.4,3712.0,4.198]
["bitfinex","ETHUSD",1753439447059,0.1344,3712.1,3711.7,2.69418325]
["bitfinex","ETHUSD",1753439447462,1.1475,3712.0,3711.7,2.69418325]
["bitfinex","ETHUSD",1753439447792,1.1475,3711.9,3711.7,2.69412648]
["bitfinex","ETHUSD",1753439448111,1.1475,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1753439448794,0.7062,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1753439449720,1.5972,3712.4,3712.3,2.69374781]
["bitfinex","ETHUSD",1753439450274,2.3034,3712.4,3712.0,4.198]
["bitfinex","ETHUSD",1753439450476,1.1559,3712.4,3712.0,4.198]
["bitfinex","ETHUSD",1753439450714,1.1475,3712.3,3712.2,2.69377367]
["bitfinex","ETHUSD",1753439451610,0.7062,3712.3,3712.2,2.69377367]
["bitfinex","ETHUSD",1753439452312,0.4413,3712.6,3712.0,7.02630567]
["bitfinex","ETHUSD",1753439452313,0.8406,3712.6,3712.0,7.02630567]
["bitfinex","ETHUSD",1753439452608,0.7062,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1753439453309,1.1475,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1753439453485,1.5757,3712.5,3712.0,2.69390953]
["bitfinex","ETHUSD",1753439453686,0.1344,3712.3,3711.9,6.89202415]
["bitfinex","ETHUSD",1753439453892,1.0,3712.5,3711.9,2.69402415]
["bitfinex","ETHUSD",1753439453893,0.1344,3712.0,3711.9,2.69402415]
["bitfinex","ETHUSD",1753439454189,0.7062,3712.0,3711.9,2.69402415]
["bitfinex","ETHUSD",1753439454594,0.4413,3712.4,3712.3,2.69374781]
["bitfinex","ETHUSD",1753439454983,0.5757,3712.4,3712.3,2.69374781]
["bitfinex","ETHUSD",1753439455182,1.2819,3712.4,3712.3,2.69374781]
["bitfinex","ETHUSD",1753439455396,0.7062,3712.4,3712.3,2.69374781]
["bitfinex","ETHUSD",1753439455805,0.7062,3712.4,3712.0,2.69395175]
["bitfinex","ETHUSD",1753439455806,1.1475,3712.4,3712.0,2.69395175]
["bitfinex","ETHUSD",1753439456001,0.4413,3712.3,3712.0,2.69395175]
["bitfinex","ETHUSD",1753439456206,1.1475,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1753439456417,0.7062,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1753439457090,1.1475,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1753439457288,1.1475,3712.3,3711.9,0.1344]
["bitfinex","ETHUSD",1753439457494,1.1475,3712.2,3711.3,2.69447363]
["bitfinex","ETHUSD",1753439457693,1.2819,3712.1,3711.9,2.69403772]
["bitfinex","ETHUSD",1753439457926,0.1344,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1753439458500,0.8406,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1753439459529,1.4413,3712.5,3712.3,2.6937209]
["bitfinex","ETHUSD",1753439459728,0.7062,3712.4,3712.3,2.6937209]
["bitfinex","ETHUSD",1753439460032,0.8406,3712.4,3712.3,2.6937209]
["bitfinex","ETHUSD",1753439460227,1.2819,3712.4,3711.8,0.1344]
["bitfinex","ETHUSD",1753439460544,0.1344,3711.9,3711.8,2.69405346]
["bitfinex","ETHUSD",1753439460743,0.1344,3711.9,3711.7,2.6941805]
["bitfinex","ETHUSD",1753439461040,0.4413,3711.8,3711.4,0.1344]
["bitfinex","ETHUSD",1753439461240,0.1344,3711.9,3711.6,2.69420792]
["bitfinex","ETHUSD",1753439461542,1.1475,3711.7,3711.6,2.69420792]
["bitfinex","ETHUSD",1753439461901,2.0774,3711.7,3711.2,0.001]
["bitfinex","ETHUSD",1753439462130,0.1344,3711.5,3711.2,0.001]
["bitfinex","ETHUSD",1753439462446,0.7062,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1753439462741,0.1344,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753439463244,0.8406,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753439463401,0.7062,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753439463599,0.7062,3711.7,3711.5,2.69431095]
["bitfinex","ETHUSD",1753439463935,0.7062,3711.6,3711.5,2.69431095]
["bitfinex","ETHUSD",1753439464496,0.1344,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1753439464727,1.118,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1753439465426,1.8242,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1753439465625,0.8406,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1753439466211,0.7062,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1753439466908,0.1344,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753439467718,0.8423,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753439467923,0.8423,3712.2,3712.0,2.69392331]
["bitfinex","ETHUSD",1753439468124,0.7079,3712.1,3712.0,2.69392331]
["bitfinex","ETHUSD",1753439468635,1.1709,3712.1,3711.9,2.6940154]
["bitfinex","ETHUSD",1753439468804,0.7079,3712.1,3711.9,2.6940154]
["bitfinex","ETHUSD",1753439469007,1.1709,3712.0,3711.9,2.6940154]
["bitfinex","ETHUSD",1753439469207,0.7079,3712.0,3711.9,2.6940154]
["bitfinex","ETHUSD",1753439469556,0.1344,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753439469937,1.6805,3712.5,3712.1,2.69389294]
["bitfinex","ETHUSD",1753439470142,1.63095356,3712.7,3712.5,2.69355355]
["bitfinex","ETHUSD",1753439470313,3.92305356,3712.7,3712.5,2.69355355]
["bitfinex","ETHUSD",1753439470518,0.8423,3712.6,3712.5,2.69355355]
["bitfinex","ETHUSD",1753439470705,0.7079,3712.6,3712.5,2.69355355]
["bitfinex","ETHUSD",1753439471333,0.92305356,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753439471817,1.38605356,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753439472230,2.09395356,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753439473104,1.63095356,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753439473301,1.63295356,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753439473637,1.63295356,3712.7,3712.6,4.70317463]
["bitfinex","ETHUSD",1753439473638,0.002,3712.7,3712.6,4.70317463]
["bitfinex","ETHUSD",1753439473845,0.002,3712.7,3712.6,4.93197463]
["bitfinex","ETHUSD",1753439474559,0.002,3712.7,3712.6,9.12797463]
["bitfinex","ETHUSD",1753439475336,0.002,3712.7,3712.6,5.38757463]
["bitfinex","ETHUSD",1753439475525,0.002,3712.7,3712.6,9.58357463]
["bitfinex","ETHUSD",1753439477434,0.002,3712.7,3712.6,4.93197463]
["bitfinex","ETHUSD",1753439477658,0.002,3712.7,3712.6,9.12697463]
["bitfinex","ETHUSD",1753439478156,0.002,3712.7,3712.6,9.58257463]
["bitfinex","ETHUSD",1753439479587,1e-08,3712.7,3712.6,9.58257463]
["bitfinex","ETHUSD",1753439480050,0.002,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1753439480221,0.002,3713.3,3713.2,7.5724949]
["bitfinex","ETHUSD",1753439480549,0.7099,3713.3,3713.2,7.5724949]
["bitfinex","ETHUSD",1753439480750,0.002,3713.3,3713.2,7.5724949]
["bitfinex","ETHUSD",1753439481613,1.1729,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1753439481848,1.1729,3713.3,3713.2,6.8870949]
["bitfinex","ETHUSD",1753439482149,0.7099,3713.3,3713.2,6.8870949]
["bitfinex","ETHUSD",1753439482626,0.7099,3713.3,3713.2,7.4370949]
["bitfinex","ETHUSD",1753439482829,0.002,3713.3,3713.2,8.58452222]
["bitfinex","ETHUSD",1753439483032,0.002,3713.3,3713.2,9.58342222]
["bitfinex","ETHUSD",1753439484151,0.002,3713.3,3713.2,10.03902222]
["bitfinex","ETHUSD",1753439486512,0.002,3713.3,3713.2,9.58342222]
["bitfinex","ETHUSD",1753439486912,0.7099,3713.3,3713.2,5.38942222]
["bitfinex","ETHUSD",1753439487143,0.7099,3713.3,3713.2,9.58242222]
["bitfinex","ETHUSD",1753439487438,0.7099,3713.3,3713.2,5.38942222]
["bitfinex","ETHUSD",1753439487742,0.7099,3713.3,3713.2,8.58352222]
["bitfinex","ETHUSD",1753439488435,0.7099,3713.3,3713.2,7.5704949]
["bitfinex","ETHUSD",1753439488633,0.7099,3713.3,3713.2,3.3774949]
["bitfinex","ETHUSD",1753439488831,1.1729,3713.3,3713.2,7.5704949]
["bitfinex","ETHUSD",1753439489012,1.1729,3713.3,3713.2,2.8274949]
["bitfinex","ETHUSD",1753439489214,1.1729,3713.3,3713.2,4.193]
["bitfinex","ETHUSD",1753439489845,1.1729,3713.3,3713.2,6.8860949]
["bitfinex","ETHUSD",1753439490038,1.1729,3713.3,3713.2,4.193]
["bitfinex","ETHUSD",1753439490413,1.1729,3713.3,3713.2,6.8860949]
["bitfinex","ETHUSD",1753439490925,0.7099,3713.3,3713.2,7.4360949]
["bitfinex","ETHUSD",1753439491126,0.002,3713.3,3713.2,8.4624661]
["bitfinex","ETHUSD",1753439491319,0.7099,3713.3,3713.2,4.4038661]
["bitfinex","ETHUSD",1753439491644,0.7099,3713.3,3713.2,7.5694949]
["bitfinex","ETHUSD",1753439491850,0.7099,3713.3,3713.2,7.0194949]
["bitfinex","ETHUSD",1753439492423,0.7099,3713.3,3713.2,7.5694949]
["bitfinex","ETHUSD",1753439492623,0.002,3713.3,3713.2,7.5694949]
["bitfinex","ETHUSD",1753439493852,0.002,3713.3,3713.2,7.88895165]
["bitfinex","ETHUSD",1753439494823,0.002,3713.3,3713.2,8.34455165]
["bitfinex","ETHUSD",1753439496218,0.002,3713.3,3713.2,7.88895165]
["bitfinex","ETHUSD",1753439496423,0.002,3713.3,3713.2,9.36035165]
["bitfinex","ETHUSD",1753439496424,1e-08,3713.3,3713.2,9.36035165]
["bitfinex","ETHUSD",1753439497736,0.6624,3713.9,3713.2,9.36035165]
["bitfinex","ETHUSD",1753439497737,0.002,3714.2,3713.7,0.55]
["bitfinex","ETHUSD",1753439497934,0.002,3714.2,3714.0,4.3846148]
["bitfinex","ETHUSD",1753439498125,0.002,3714.2,3714.0,8.5766148]
["bitfinex","ETHUSD",1753439498932,0.002,3714.2,3714.1,3.24244231]
["bitfinex","ETHUSD",1753439499138,1e-08,3714.2,3714.1,3.26936673]
["bitfinex","ETHUSD",1753439499337,1e-08,3714.2,3714.1,3.70614231]
["bitfinex","ETHUSD",1753439499561,1e-08,3714.2,3714.1,5.16975486]
["bitfinex","ETHUSD",1753439499768,1e-08,3714.2,3714.1,5.19667928]
["bitfinex","ETHUSD",1753439499974,1e-08,3714.2,3714.1,5.16975486]
["bitfinex","ETHUSD",1753439501963,1e-08,3714.2,3714.1,4.70605486]
["bitfinex","ETHUSD",1753439502752,1e-08,3714.2,3714.1,9.36075486]
["bitfinex","ETHUSD",1753439503644,1e-08,3714.2,3714.1,10.28735486]
["bitfinex","ETHUSD",1753439503844,1e-08,3714.5,3714.4,4.17462485]
["bitfinex","ETHUSD",1753439504089,1e-08,3714.5,3714.4,10.01431604]
["bitfinex","ETHUSD",1753439504244,1e-08,3714.5,3714.4,10.5854938]
["bitfinex","ETHUSD",1753439504746,1e-08,3714.5,3714.4,5.9317938]
["bitfinex","ETHUSD",1753439504946,0.66240001,3714.5,3714.4,10.1217938]
["bitfinex","ETHUSD",1753439505147,1e-08,3714.5,3714.4,10.1217938]
["bitfinex","ETHUSD",1753439506149,1e-08,3714.5,3714.4,10.5854938]
["bitfinex","ETHUSD",1753439506876,1e-08,3714.5,3714.4,10.1217938]
["bitfinex","ETHUSD",1753439509966,1e-08,3714.5,3714.4,10.5854938]
["bitfinex","ETHUSD",1753439510757,1e-08,3714.5,3714.4,10.1217938]
["bitfinex","ETHUSD",1753439511079,0.002,3714.9,3714.8,3.24193496]
["bitfinex","ETHUSD",1753439511260,0.002,3714.9,3714.8,8.29253815]
["bitfinex","ETHUSD",1753439511585,0.002,3714.9,3714.8,8.42693815]
["bitfinex","ETHUSD",1753439512283,0.4572,3714.9,3714.8,8.42693815]
["bitfinex","ETHUSD",1753439512486,0.4572,3714.9,3714.8,7.56433496]
["bitfinex","ETHUSD",1753439512982,1.1196,3714.9,3714.8,7.56433496]
["bitfinex","ETHUSD",1753439515688,1.1196,3714.9,3714.8,3.37633496]
["bitfinex","ETHUSD",1753439515860,1.1196,3714.9,3714.8,7.56333496]
["bitfinex","ETHUSD",1753439516260,1.1196,3714.9,3714.8,3.37633496]
["bitfinex","ETHUSD",1753439516461,1.1196,3714.9,3714.8,7.56333496]
["bitfinex","ETHUSD",1753439516655,1.1196,3714.9,3714.8,6.87893496]
["bitfinex","ETHUSD",1753439517086,1.1196,3714.9,3714.6,2.69202138]
["bitfinex","ETHUSD",1753439517289,1.1176,3714.8,3714.7,6.87900742]
["bitfinex","ETHUSD",1753439517466,1.252,3714.8,3714.7,7.42900742]
["bitfinex","ETHUSD",1753439519587,0.9462,3714.7,3713.3,0.55]
["bitfinex","ETHUSD",1753439519753,0.9462,3714.7,3713.2,3.66402848]
["bitfinex","ETHUSD",1753439519754,0.9462,3714.4,3713.9,2.69258285]
["bitfinex","ETHUSD",1753439519958,0.1344,3714.1,3714.0,6.8795148]
["bitfinex","ETHUSD",1753439520159,0.1344,3714.1,3714.0,4.187]
["bitfinex","ETHUSD",1753439520392,1.252,3714.1,3714.0,4.737]
["bitfinex","ETHUSD",1753439520889,1.252,3714.1,3714.0,4.187]
["bitfinex","ETHUSD",1753439521091,1.252,3714.1,3713.6,0.1344]
["bitfinex","ETHUSD",1753439521092,0.9462,3714.0,3713.6,0.1344]
["bitfinex","ETHUSD",1753439521303,0.9462,3714.0,3713.7,6.87968366]
["bitfinex","ETHUSD",1753439521592,1.1176,3713.9,3713.8,4.737]
["bitfinex","ETHUSD",1753439521797,0.1344,3714.1,3713.8,0.55]
["bitfinex","ETHUSD",1753439521972,2.0638,3714.0,3713.9,3.2425873]
["bitfinex","ETHUSD",1753439523600,0.9462,3714.2,3714.0,3.2425148]
["bitfinex","ETHUSD",1753439523907,0.9462,3714.2,3714.1,7.42944231]
["bitfinex","ETHUSD",1753439524087,1.4014,3714.2,3714.1,7.42944231]
["bitfinex","ETHUSD",1753439524278,2.0638,3714.2,3714.1,7.42944231]
["bitfinex","ETHUSD",1753439525094,2.0638,3714.2,3714.1,4.737]
["bitfinex","ETHUSD",1753439525316,2.0638,3714.2,3714.1,4.187]
["bitfinex","ETHUSD",1753439525928,2.0638,3714.2,3714.0,6.87846585]
["bitfinex","ETHUSD",1753439526118,1.0699,3714.1,3714.0,7.42846585]
["bitfinex","ETHUSD",1753439526618,1.0699,3714.1,3714.0,4.736]
["bitfinex","ETHUSD",1753439527496,1.0699,3714.1,3714.0,7.4285148]
["bitfinex","ETHUSD",1753439527893,1.0699,3714.1,3714.0,0.55]
["bitfinex","ETHUSD",1753439528098,1.0699,3714.1,3714.0,4.736]
["bitfinex","ETHUSD",1753439528892,1.0699,3714.1,3714.0,7.4285148]
["bitfinex","ETHUSD",1753439529090,1.0699,3714.1,3714.0,0.55]
["bitfinex","ETHUSD",1753439529301,1.0699,3714.1,3714.0,7.4285148]
["bitfinex","ETHUSD",1753439529930,1.0699,3714.1,3714.0,4.736]
["bitfinex","ETHUSD",1753439530228,1.0699,3714.1,3713.1,0.001]
["bitfinex","ETHUSD",1753439530428,1.0088,3714.0,3713.1,0.001]
["bitfinex","ETHUSD",1753439530627,1.0088,3713.9,3713.3,2.69297876]
["bitfinex","ETHUSD",1753439530827,1.0088,3713.9,3713.4,2.69292832]
["bitfinex","ETHUSD",1753439531028,1.0088,3713.9,3713.5,2.69285146]
["bitfinex","ETHUSD",1753439531029,1.0699,3713.8,3713.5,2.69285146]
["bitfinex","ETHUSD",1753439531235,1.0088,3713.9,3713.5,2.69285146]
["bitfinex","ETHUSD",1753439531414,1.0699,3713.8,3713.5,2.69285146]
["bitfinex","ETHUSD",1753439531736,1.0699,3713.7,3713.5,2.69285146]
["bitfinex","ETHUSD",1753439532035,1.0088,3713.9,3713.6,2.69280482]
["bitfinex","ETHUSD",1753439532327,1.0088,3713.9,3713.5,0.55]
["bitfinex","ETHUSD",1753439532512,1.0699,3713.8,3713.5,0.55]
["bitfinex","ETHUSD",1753439532707,1.0088,3713.9,3713.5,0.55]
["bitfinex","ETHUSD",1753439532912,1.0699,3713.7,3713.5,2.69287384]
["bitfinex","ETHUSD",1753439533108,1.0699,3713.6,3713.5,3.24287384]
["bitfinex","ETHUSD",1753439533837,1.2043,3713.6,3713.5,0.55]
["bitfinex","ETHUSD",1753439534899,1.2043,3713.6,3713.2,4.187]
["bitfinex","ETHUSD",1753439534900,2.2131,3713.6,3713.2,4.187]
["bitfinex","ETHUSD",1753439535138,0.1344,3713.4,3713.3,0.55]
["bitfinex","ETHUSD",1753439535441,0.1344,3713.4,3713.2,0.551]
["bitfinex","ETHUSD",1753439535930,1.0699,3713.3,3713.2,3.2440949]
["bitfinex","ETHUSD",1753439537104,1.0699,3713.3,3713.2,7.4300949]
["bitfinex","ETHUSD",1753439541053,1.0699,3713.3,3713.2,7.4290949]
["bitfinex","ETHUSD",1753439541258,0.1344,3713.4,3713.3,3.24302237]
["bitfinex","ETHUSD",1753439541760,0.9891,3714.1,3713.6,0.55]
["bitfinex","ETHUSD",1753439541942,0.6411,3714.7,3713.7,4.185]
["bitfinex","ETHUSD",1753439542255,0.7755,3714.4,3714.3,3.24229733]
["bitfinex","ETHUSD",1753439542462,0.7755,3714.4,3714.3,7.42729733]
["bitfinex","ETHUSD",1753439542829,0.7755,3714.4,3713.9,0.1344]
["bitfinex","ETHUSD",1753439542830,1.2043,3714.4,3713.4,0.55]
["bitfinex","ETHUSD",1753439543128,1.2043,3714.4,3713.6,0.55]
["bitfinex","ETHUSD",1753439543129,0.9855,3714.1,3713.6,0.55]
["bitfinex","ETHUSD",1753439543331,1.0699,3714.0,3713.6,0.55]
["bitfinex","ETHUSD",1753439543639,0.1344,3713.7,3713.6,4.735]
["bitfinex","ETHUSD",1753439544142,1.2043,3713.7,3713.6,4.735]
["bitfinex","ETHUSD",1753439544344,2.0798,3713.7,3713.5,0.55]
["bitfinex","ETHUSD",1753439544555,1.0699,3713.6,3713.5,0.55]
["bitfinex","ETHUSD",1753439544716,1.2043,3713.6,3713.4,4.185]
["bitfinex","ETHUSD",1753439544922,1.0699,3713.5,3713.4,4.735]
["bitfinex","ETHUSD",1753439545322,1.0699,3713.5,3713.4,0.55]
["bitfinex","ETHUSD",1753439545323,0.4288,3713.5,3713.4,0.55]
["bitfinex","ETHUSD",1753439545518,1.0699,3713.5,3713.4,0.55]
["bitfinex","ETHUSD",1753439545720,1.0699,3713.5,3713.4,3.24294985]
["bitfinex","ETHUSD",1753439546434,0.6411,3713.5,3713.4,0.55]
["bitfinex","ETHUSD",1753439546649,0.6411,3713.5,3713.4,3.24294985]
["bitfinex","ETHUSD",1753439546851,0.6411,3713.5,3713.4,0.55]
["bitfinex","ETHUSD",1753439547550,1.0699,3713.5,3713.4,0.55]
["bitfinex","ETHUSD",1753439547935,1.0699,3713.5,3713.4,3.24294985]
["bitfinex","ETHUSD",1753439548255,0.6411,3713.5,3713.4,3.24294985]
["bitfinex","ETHUSD",1753439550132,0.6411,3713.5,3713.4,0.55]
["bitfinex","ETHUSD",1753439550133,1.0699,3713.5,3713.4,0.55]
["bitfinex","ETHUSD",1753439550338,0.1344,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1753439550846,0.1344,3713.6,3713.4,3.24292091]
["bitfinex","ETHUSD",1753439551143,0.6411,3713.5,3713.4,3.24292091]
["bitfinex","ETHUSD",1753439552174,0.6411,3713.5,3713.4,7.42692091]
["bitfinex","ETHUSD",1753439552735,0.6411,3713.5,3713.4,3.24292091]
["bitfinex","ETHUSD",1753439553159,0.6411,3713.5,3713.4,0.55]
["bitfinex","ETHUSD",1753439553468,1.0699,3713.5,3713.4,0.55]
["bitfinex","ETHUSD",1753439555997,0.6411,3713.5,3713.4,3.24294985]
["bitfinex","ETHUSD",1753439558271,0.6411,3713.5,3713.4,0.55]
["bitfinex","ETHUSD",1753439558898,0.6411,3713.5,3713.4,3.24294985]
["bitfinex","ETHUSD",1753439560105,1.0905,3713.5,3713.4,0.55]
["bitfinex","ETHUSD",1753439560663,1.4997,3713.5,3713.2,0.001]
["bitfinex","ETHUSD",1753439560899,1.2195,3713.4,3713.2,0.001]
["bitfinex","ETHUSD",1753439561396,0.6357,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1753439561699,1.0851,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1753439562475,1.0851,3713.3,3713.2,2.6940949]
["bitfinex","ETHUSD",1753439562675,0.6357,3713.3,3713.2,2.6940949]
["bitfinex","ETHUSD",1753439562882,0.1344,3713.4,3713.3,3.24302237]
["bitfinex","ETHUSD",1753439569374,0.7701,3713.4,3713.3,3.24302237]
["bitfinex","ETHUSD",1753439569832,3.58112237,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1753439570033,2.6930949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439570203,6.7781949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439570529,7.7931949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439571324,4.015,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439571529,0.1344,3713.2,3713.1,3.24416743]
["bitfinex","ETHUSD",1753439571887,3.0,3713.5,3713.4,3.24288971]
["bitfinex","ETHUSD",1753439572338,3.1344,3713.5,3713.4,0.55]
["bitfinex","ETHUSD",1753439572517,0.7701,3713.5,3713.4,0.55]
["bitfinex","ETHUSD",1753439572690,1.2195,3713.5,3713.4,0.55]
["bitfinex","ETHUSD",1753439573915,1.2195,3713.5,3713.1,0.001]
["bitfinex","ETHUSD",1753439573916,5.4005,3713.5,3713.1,0.001]
["bitfinex","ETHUSD",1753439574131,0.8712,3713.3,3713.1,0.001]
["bitfinex","ETHUSD",1753439574293,0.1344,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439574489,1.2195,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439574694,3.9125949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439575260,6.9125949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439575454,10.6441949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439575651,12.0190949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439576740,9.326,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439577237,8.8766,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439577442,9.326,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439577768,12.0190949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439578288,8.8766,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439578486,3.1344,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439579068,3.7701,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439579269,4.2195,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439579441,3.7701,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439580566,3.1344,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753439580884,6.41091033,3713.7,3713.2,0.55]
["bitfinex","ETHUSD",1753439580885,0.1344,3713.4,3713.2,0.55]
["bitfinex","ETHUSD",1753439581035,0.1344,3713.4,3713.3,3.24302237]
["bitfinex","ETHUSD",1753439581438,0.1344,3713.4,3713.3,3.70802237]
["bitfinex","ETHUSD",1753439582642,3.0,3713.9,3713.8,3.2426598]
["bitfinex","ETHUSD",1753439582874,3.1344,3713.9,3713.8,3.2426598]
["bitfinex","ETHUSD",1753439583075,3.1344,3713.9,3713.8,0.55]
["bitfinex","ETHUSD",1753439583397,4.2195,3713.9,3713.4,6.87294872]
["bitfinex","ETHUSD",1753439583545,1.5224,3713.8,3713.5,2.69286836]
["bitfinex","ETHUSD",1753439583878,0.6357,3713.8,3713.6,2.69276128]
["bitfinex","ETHUSD",1753439584179,11.35964642,3714.2,3713.9,0.55]
["bitfinex","ETHUSD",1753439584481,3.0,3714.1,3714.0,3.2425148]
["bitfinex","ETHUSD",1753439584776,0.002,3714.5,3714.0,0.55]
["bitfinex","ETHUSD",1753439584979,0.002,3714.5,3714.4,3.24222485]
["bitfinex","ETHUSD",1753439585280,0.1364,3714.5,3714.4,3.24222485]
["bitfinex","ETHUSD",1753439585483,0.002,3714.5,3714.4,3.70722485]
["bitfinex","ETHUSD",1753439585782,0.002,3714.5,3714.4,5.09814432]
["bitfinex","ETHUSD",1753439585950,0.002,3714.5,3714.4,4.90126656]
["bitfinex","ETHUSD",1753439586150,0.002,3714.5,3714.4,8.58834432]
["bitfinex","ETHUSD",1753439587412,0.621,3714.5,3714.4,0.55]
["bitfinex","ETHUSD",1753439587688,0.7554,3714.5,3714.4,0.55]
["bitfinex","ETHUSD",1753439587891,0.7554,3714.5,3714.4,3.24222485]
["bitfinex","ETHUSD",1753439588086,0.1364,3714.5,3714.4,3.24222485]
["bitfinex","ETHUSD",1753439589262,0.002,3714.5,3714.4,4.06642485]
["bitfinex","ETHUSD",1753439589456,0.002,3714.5,3714.4,5.16019838]
["bitfinex","ETHUSD",1753439589865,0.002,3714.5,3714.4,6.08052062]
["bitfinex","ETHUSD",1753439590066,0.002,3714.5,3714.4,10.23159838]
["bitfinex","ETHUSD",1753439590294,1e-08,3714.5,3714.4,10.23159838]
["bitfinex","ETHUSD",1753439592380,1e-08,3714.5,3714.4,6.05359838]
["bitfinex","ETHUSD",1753439592702,1e-08,3714.5,3714.4,10.23159838]
["bitfinex","ETHUSD",1753439592890,1e-08,3714.8,3714.7,4.13610742]
["bitfinex","ETHUSD",1753439593225,1e-08,3714.9,3714.8,3.24193496]
["bitfinex","ETHUSD",1753439593512,1e-08,3714.9,3714.8,4.80583496]
["bitfinex","ETHUSD",1753439594474,1e-08,3714.9,3714.8,4.8327543]
["bitfinex","ETHUSD",1753439594674,1e-08,3714.9,3714.8,7.06876959]
["bitfinex","ETHUSD",1753439594898,1e-08,3715.3,3715.2,4.11694513]
["bitfinex","ETHUSD",1753439595073,1e-08,3715.3,3715.2,8.32086158]
["bitfinex","ETHUSD",1753439595284,1e-08,3715.3,3715.2,9.09814513]
["bitfinex","ETHUSD",1753439596173,1e-08,3715.3,3715.2,4.45116577]
["bitfinex","ETHUSD",1753439596371,1e-08,3715.3,3715.2,10.0112555]
["bitfinex","ETHUSD",1753439596891,1e-08,3715.3,3715.2,12.8074555]
["bitfinex","ETHUSD",1753439597070,1e-08,3715.3,3715.2,13.0112555]
["bitfinex","ETHUSD",1753439597272,0.002,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753439597481,0.002,3715.9,3715.8,8.3547105]
["bitfinex","ETHUSD",1753439597681,0.002,3715.9,3715.8,9.59640257]
["bitfinex","ETHUSD",1753439597881,0.002,3715.9,3715.8,10.06240257]
["bitfinex","ETHUSD",1753439598818,0.002,3715.9,3715.8,10.26620257]
["bitfinex","ETHUSD",1753439598995,0.621,3715.9,3715.8,2.8256105]
["bitfinex","ETHUSD",1753439599199,0.621,3715.9,3715.8,3.3756105]
["bitfinex","ETHUSD",1753439599944,1.0643,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753439600246,1.0643,3715.9,3715.8,4.725]
["bitfinex","ETHUSD",1753439600410,1.0643,3715.9,3715.8,7.4162105]
["bitfinex","ETHUSD",1753439601526,0.621,3715.9,3715.8,7.4162105]
["bitfinex","ETHUSD",1753439601723,0.621,3715.9,3715.8,8.44040647]
["bitfinex","ETHUSD",1753439602344,0.002,3715.9,3715.8,9.32140647]
["bitfinex","ETHUSD",1753439602643,0.002,3715.9,3715.8,9.45580647]
["bitfinex","ETHUSD",1753439603645,0.002,3715.9,3715.8,9.92180647]
["bitfinex","ETHUSD",1753439604707,0.002,3715.9,3715.8,10.12560647]
["bitfinex","ETHUSD",1753439605461,0.002,3716.0,3715.9,4.07833808]
["bitfinex","ETHUSD",1753439605666,0.002,3716.0,3715.9,6.29456746]
["bitfinex","ETHUSD",1753439606034,1e-08,3716.0,3715.9,6.29456746]
["bitfinex","ETHUSD",1753439607232,1e-08,3716.3,3716.2,4.10962083]
["bitfinex","ETHUSD",1753439607453,1e-08,3716.3,3716.2,11.28362083]
["bitfinex","ETHUSD",1753439607653,1e-08,3716.3,3716.2,11.41802083]
["bitfinex","ETHUSD",1753439607935,1e-08,3716.3,3716.2,13.7390603]
["bitfinex","ETHUSD",1753439608864,1e-08,3716.3,3716.2,6.0990603]
["bitfinex","ETHUSD",1753439609162,1e-08,3716.3,3716.2,10.2720603]
["bitfinex","ETHUSD",1753439609360,1e-08,3716.3,3716.2,6.0990603]
["bitfinex","ETHUSD",1753439609665,1e-08,3716.3,3716.2,10.2720603]
["bitfinex","ETHUSD",1753439609835,1e-08,3716.3,3716.2,6.0990603]
["bitfinex","ETHUSD",1753439610039,1e-08,3716.3,3716.2,10.2720603]
["bitfinex","ETHUSD",1753439611267,1e-08,3716.3,3716.2,10.9418603]
["bitfinex","ETHUSD",1753439611646,1e-08,3716.7,3716.6,4.12033122]
["bitfinex","ETHUSD",1753439611857,1e-08,3716.7,3716.6,8.29233122]
["bitfinex","ETHUSD",1753439612171,1e-08,3716.7,3716.6,8.42673122]
["bitfinex","ETHUSD",1753439616212,0.60080001,3716.7,3716.6,8.42573122]
["bitfinex","ETHUSD",1753439616397,1.02920001,3716.7,3716.6,3.37503122]
["bitfinex","ETHUSD",1753439616697,1.02920001,3716.7,3716.6,8.37690461]
["bitfinex","ETHUSD",1753439616897,1.02920001,3716.7,3716.6,2.82503122]
["bitfinex","ETHUSD",1753439617096,1.02920001,3716.7,3716.6,7.54603122]
["bitfinex","ETHUSD",1753439618313,1.02920001,3716.7,3716.6,3.37503122]
["bitfinex","ETHUSD",1753439618510,0.8245,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753439618801,0.8245,3716.6,3716.4,0.1344]
["bitfinex","ETHUSD",1753439618802,1.8537,3716.6,3716.4,2.82515607]
["bitfinex","ETHUSD",1753439619103,0.8245,3716.6,3716.5,7.41170361]
["bitfinex","ETHUSD",1753439619602,1.8537,3716.6,3716.5,7.41170361]
["bitfinex","ETHUSD",1753439619802,1.8537,3716.6,3716.5,4.721]
["bitfinex","ETHUSD",1753439620012,1.8537,3716.6,3716.5,7.41170361]
["bitfinex","ETHUSD",1753439620389,1.0292,3716.6,3716.5,7.41170361]
["bitfinex","ETHUSD",1753439626495,1.0292,3716.6,3716.5,7.41070361]
["bitfinex","ETHUSD",1753439628438,1e-08,3716.7,3716.6,3.24063122]
["bitfinex","ETHUSD",1753439628735,0.60080001,3716.7,3716.6,3.24063122]
["bitfinex","ETHUSD",1753439629431,0.60080001,3716.7,3716.6,3.12154519]
["bitfinex","ETHUSD",1753439629831,1e-08,3716.7,3716.6,3.12154519]
["bitfinex","ETHUSD",1753439630041,1e-08,3716.7,3716.6,4.25417007]
["bitfinex","ETHUSD",1753439632254,1e-08,3716.7,3716.6,5.52297007]
["bitfinex","ETHUSD",1753439632962,1e-08,3716.7,3716.6,5.07217007]
["bitfinex","ETHUSD",1753439634915,1e-08,3716.7,3716.6,5.52297007]
["bitfinex","ETHUSD",1753439635519,1e-08,3716.7,3716.6,5.69797007]
["bitfinex","ETHUSD",1753439636226,0.6008,3717.9,3717.8,3.23976276]
["bitfinex","ETHUSD",1753439636431,0.6008,3717.9,3717.8,7.40776276]
["bitfinex","ETHUSD",1753439636821,1.0292,3717.9,3717.8,7.40776276]
["bitfinex","ETHUSD",1753439638054,0.002,3718.1,3717.9,3.23969041]
["bitfinex","ETHUSD",1753439638218,0.002,3718.1,3717.9,4.10219803]
["bitfinex","ETHUSD",1753439638724,2.6208,3718.0,3717.9,4.10219803]
["bitfinex","ETHUSD",1753439639269,2.02,3718.0,3717.9,4.91489803]
["bitfinex","ETHUSD",1753439639444,2.02,3718.0,3717.9,5.36569803]
["bitfinex","ETHUSD",1753439639753,1e-08,3718.0,3717.9,5.54069803]
["bitfinex","ETHUSD",1753439639933,1e-08,3718.0,3717.9,5.36569803]
["bitfinex","ETHUSD",1753439640120,0.1344,3718.9,3717.9,4.94179493]
["bitfinex","ETHUSD",1753439640321,28.43386,3721.4,3719.3,1.3627]
["bitfinex","ETHUSD",1753439640322,0.4284,3720.2,3719.3,1.3627]
["bitfinex","ETHUSD",1753439640554,0.6008,3720.0,3719.9,3.2382443]
["bitfinex","ETHUSD",1753439640755,0.86,3720.5,3720.4,3.23788302]
["bitfinex","ETHUSD",1753439640756,1.2884,3720.5,3720.4,3.23788302]
["bitfinex","ETHUSD",1753439643233,0.002,3718.8,3718.7,3.23904623]
["bitfinex","ETHUSD",1753439643427,1.0312,3718.8,3718.7,7.42304623]
["bitfinex","ETHUSD",1753439643648,0.002,3718.8,3718.7,7.42304623]
["bitfinex","ETHUSD",1753439644223,0.6028,3718.8,3718.7,7.42304623]
["bitfinex","ETHUSD",1753439645220,1.0312,3718.8,3718.7,4.183]
["bitfinex","ETHUSD",1753439645554,1.0312,3718.8,3718.7,4.737]
["bitfinex","ETHUSD",1753439645929,1.0312,3718.8,3718.7,0.55]
["bitfinex","ETHUSD",1753439646652,1.0312,3718.8,3718.7,4.736]
["bitfinex","ETHUSD",1753439649062,1.0312,3718.8,3718.7,0.55]
["bitfinex","ETHUSD",1753439649260,0.8247,3718.7,3717.6,0.8177]
["bitfinex","ETHUSD",1753439649552,1.9094,3718.7,3718.2,2.68940699]
["bitfinex","ETHUSD",1753439649721,1.9094,3718.7,3717.6,3.50760615]
["bitfinex","ETHUSD",1753439649722,0.8247,3718.7,3718.3,4.733]
["bitfinex","ETHUSD",1753439649922,1.0847,3718.6,3718.4,4.183]
["bitfinex","ETHUSD",1753439650144,0.8247,3718.7,3718.4,4.183]
["bitfinex","ETHUSD",1753439650345,1.2191,3718.5,3718.4,4.183]
["bitfinex","ETHUSD",1753439651579,1.2191,3718.5,3718.1,0.55]
["bitfinex","ETHUSD",1753439651780,1.8964,3718.4,3718.1,0.55]
["bitfinex","ETHUSD",1753439651984,0.1344,3718.3,3718.1,0.55]
["bitfinex","ETHUSD",1753439652179,0.7782,3718.3,3718.1,0.55]
["bitfinex","ETHUSD",1753439652349,0.4409,3718.2,3718.1,0.55]
["bitfinex","ETHUSD",1753439652546,0.4409,3718.2,3718.0,4.181]
["bitfinex","ETHUSD",1753439652752,0.1344,3718.3,3718.1,0.55]
["bitfinex","ETHUSD",1753439653273,0.002,3718.8,3718.3,0.55]
["bitfinex","ETHUSD",1753439653479,0.7782,3718.6,3718.4,4.18]
["bitfinex","ETHUSD",1753439653780,0.6438,3718.5,3718.4,4.73]
["bitfinex","ETHUSD",1753439654287,0.002,3718.8,3718.5,3.23925642]
["bitfinex","ETHUSD",1753439654462,0.7802,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753439654782,0.6458,3718.8,3718.7,3.23911178]
["bitfinex","ETHUSD",1753439655574,0.002,3718.8,3718.7,3.23911178]
["bitfinex","ETHUSD",1753439655883,0.002,3718.8,3718.7,3.37351178]
["bitfinex","ETHUSD",1753439656661,0.002,3718.8,3718.7,5.23538634]
["bitfinex","ETHUSD",1753439656863,0.002,3718.8,3718.7,5.84388634]
["bitfinex","ETHUSD",1753439657395,0.002,3718.8,3718.7,5.67158634]
["bitfinex","ETHUSD",1753439657591,0.002,3718.8,3718.7,5.23538634]
["bitfinex","ETHUSD",1753439658295,0.002,3718.8,3718.7,5.67158634]
["bitfinex","ETHUSD",1753439659060,0.002,3718.8,3718.7,5.84388634]
["bitfinex","ETHUSD",1753439659291,0.002,3718.8,3718.7,5.67158634]
["bitfinex","ETHUSD",1753439660004,0.002,3718.8,3718.7,4.39778634]
["bitfinex","ETHUSD",1753439660161,0.002,3718.8,3718.7,7.57951178]
["bitfinex","ETHUSD",1753439660678,0.6458,3718.8,3718.7,7.57651178]
["bitfinex","ETHUSD",1753439661207,0.002,3718.8,3718.7,8.74121178]
["bitfinex","ETHUSD",1753439662066,0.002,3718.8,3718.7,7.45211178]
["bitfinex","ETHUSD",1753439662762,0.6458,3718.8,3718.7,7.45211178]
["bitfinex","ETHUSD",1753439662991,0.6458,3718.8,3718.7,3.23911178]
["bitfinex","ETHUSD",1753439663318,0.002,3718.8,3718.7,7.45711178]
["bitfinex","ETHUSD",1753439663528,0.002,3718.8,3718.7,8.47174634]
["bitfinex","ETHUSD",1753439663796,0.6458,3718.8,3718.7,7.45711178]
["bitfinex","ETHUSD",1753439663997,0.87,3718.7,3717.7,0.8779]
["bitfinex","ETHUSD",1753439664164,0.87,3718.7,3717.4,0.4362]
["bitfinex","ETHUSD",1753439664165,1.0847,3718.6,3717.8,4.216]
["bitfinex","ETHUSD",1753439664495,1.0847,3718.6,3717.9,4.216]
["bitfinex","ETHUSD",1753439664496,0.87,3718.4,3717.9,4.216]
["bitfinex","ETHUSD",1753439664697,0.87,3718.4,3718.0,4.216]
["bitfinex","ETHUSD",1753439664896,1.0847,3718.3,3718.0,4.216]
["bitfinex","ETHUSD",1753439665130,0.87,3718.4,3718.1,2.68954573]
["bitfinex","ETHUSD",1753439665281,1.0847,3718.2,3718.0,4.216]
["bitfinex","ETHUSD",1753439665612,1.0847,3718.1,3718.0,4.216]
["bitfinex","ETHUSD",1753439665914,1.0847,3718.1,3718.0,6.90561807]
["bitfinex","ETHUSD",1753439667996,1.0847,3718.1,3717.9,6.90466635]
["bitfinex","ETHUSD",1753439668197,1.0847,3718.0,3717.9,6.90466635]
["bitfinex","ETHUSD",1753439668716,1.0847,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753439669576,0.6438,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753439669781,1.0847,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753439669982,4.9258,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753439670995,1.9258,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753439671194,0.9755,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753439671407,0.7782,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1753439673199,0.1344,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1753439673594,1.4854,3718.6,3717.9,5.17244657]
["bitfinex","ETHUSD",1753439673797,0.002,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753439674095,0.002,3718.8,3718.7,7.45311178]
["bitfinex","ETHUSD",1753439674312,0.002,3718.8,3718.7,7.58751178]
["bitfinex","ETHUSD",1753439675853,0.002,3718.8,3718.7,8.61518337]
["bitfinex","ETHUSD",1753439678154,0.002,3718.8,3718.7,7.92678337]
["bitfinex","ETHUSD",1753439679340,0.002,3718.8,3718.7,8.47678337]
["bitfinex","ETHUSD",1753439680759,0.6064,3718.8,3718.7,7.92478337]
["bitfinex","ETHUSD",1753439680958,0.6064,3718.8,3718.7,6.89711178]
["bitfinex","ETHUSD",1753439681457,0.6064,3718.8,3718.7,6.89611178]
["bitfinex","ETHUSD",1753439681965,1.4868,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753439682170,1.9532,3718.8,3718.5,2.68921128]
["bitfinex","ETHUSD",1753439682370,1.9532,3718.8,3718.4,4.8904]
["bitfinex","ETHUSD",1753439682371,1.0708,3718.7,3718.6,2.6891703]
["bitfinex","ETHUSD",1753439682583,1.0708,3718.7,3717.9,0.001]
["bitfinex","ETHUSD",1753439682746,1.0708,3718.6,3718.5,2.68924824]
["bitfinex","ETHUSD",1753439683075,1.0708,3718.6,3718.4,2.68930383]
["bitfinex","ETHUSD",1753439683262,0.8824,3718.8,3718.5,2.68925642]
["bitfinex","ETHUSD",1753439683470,1.0708,3718.7,3718.5,2.68925642]
["bitfinex","ETHUSD",1753439683774,0.8824,3718.8,3718.6,2.68917631]
["bitfinex","ETHUSD",1753439683981,0.8824,3718.8,3718.5,2.6892357]
["bitfinex","ETHUSD",1753439684149,1.0708,3718.7,3718.4,2.6893181]
["bitfinex","ETHUSD",1753439684351,0.4664,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753439685002,1.0708,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753439686244,0.8824,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753439686245,0.002,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753439686447,0.002,3718.8,3718.7,7.44011178]
["bitfinex","ETHUSD",1753439687261,0.002,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753439687472,1.0728,3718.8,3718.7,6.89111178]
["bitfinex","ETHUSD",1753439687789,0.6064,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753439688080,0.002,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753439688267,0.002,3718.8,3718.7,7.84804539]
["bitfinex","ETHUSD",1753439688468,0.002,3718.8,3718.7,8.39804539]
["bitfinex","ETHUSD",1753439692290,0.002,3718.8,3718.7,9.21114539]
["bitfinex","ETHUSD",1753439692656,0.002,3718.8,3718.7,9.34554539]
["bitfinex","ETHUSD",1753439693079,1e-08,3718.8,3718.7,9.95084539]
["bitfinex","ETHUSD",1753439694567,1e-08,3718.9,3718.8,3.23903947]
["bitfinex","ETHUSD",1753439694766,1e-08,3718.9,3718.8,4.52993683]
["bitfinex","ETHUSD",1753439695110,1e-08,3718.9,3718.8,5.95873683]
["bitfinex","ETHUSD",1753439695290,1e-08,3718.9,3718.8,5.93184644]
["bitfinex","ETHUSD",1753439695863,1e-08,3718.9,3718.8,6.13337667]
["bitfinex","ETHUSD",1753439697907,1e-08,3718.9,3718.8,5.98327667]
["bitfinex","ETHUSD",1753439698088,1e-08,3718.9,3718.8,10.17527667]
["bitfinex","ETHUSD",1753439698395,1e-08,3718.9,3718.8,10.32537667]
["bitfinex","ETHUSD",1753439698567,1e-08,3719.7,3719.6,4.05156112]
["bitfinex","ETHUSD",1753439698774,1e-08,3719.7,3719.6,8.92057163]
["bitfinex","ETHUSD",1753439698981,1e-08,3719.7,3719.6,9.64817163]
["bitfinex","ETHUSD",1753439700277,1e-08,3719.7,3719.6,9.64717163]
["bitfinex","ETHUSD",1753439700787,1e-08,3719.7,3719.6,12.64717163]
["bitfinex","ETHUSD",1753439701100,1e-08,3719.7,3719.6,19.10117163]
["bitfinex","ETHUSD",1753439701671,1e-08,3719.7,3719.6,8.45317163]
["bitfinex","ETHUSD",1753439701984,1e-08,3719.7,3719.6,19.10317163]
["bitfinex","ETHUSD",1753439702980,1e-08,3719.7,3719.6,19.10217163]
["bitfinex","ETHUSD",1753439705009,1.07080001,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1753439705161,1.07080001,3719.7,3719.6,6.87946112]
["bitfinex","ETHUSD",1753439705864,1.07080001,3719.7,3719.5,2.68848433]
["bitfinex","ETHUSD",1753439706064,1e-08,3719.7,3719.3,2.68867741]
["bitfinex","ETHUSD",1753439706266,1e-08,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1753439706486,1e-08,3719.7,3719.6,6.88446112]
["bitfinex","ETHUSD",1753439706717,1.04690001,3719.7,3719.6,6.88446112]
["bitfinex","ETHUSD",1753439708012,1.04690001,3719.7,3719.6,6.88446112]
["bitfinex","ETHUSD",1753439708505,1.04690001,3719.7,3719.6,8.02209292]
["bitfinex","ETHUSD",1753439709093,1e-08,3719.7,3719.6,8.02209292]
["bitfinex","ETHUSD",1753439709304,0.60900001,3719.7,3719.6,8.02209292]
["bitfinex","ETHUSD",1753439709502,1e-08,3719.7,3719.6,8.02209292]
["bitfinex","ETHUSD",1753439711583,1e-08,3719.7,3719.6,9.40379292]
["bitfinex","ETHUSD",1753439711978,1e-08,3719.7,3719.6,8.82629292]
["bitfinex","ETHUSD",1753439712211,1e-08,3719.7,3719.6,8.95469292]
["bitfinex","ETHUSD",1753439712398,1e-08,3719.7,3719.6,9.39119292]
["bitfinex","ETHUSD",1753439713295,1e-08,3719.7,3719.6,12.39119292]
["bitfinex","ETHUSD",1753439713502,1e-08,3720.5,3720.3,0.55]
["bitfinex","ETHUSD",1753439713815,1e-08,3720.5,3720.4,7.75467986]
["bitfinex","ETHUSD",1753439715147,1e-08,3720.5,3720.4,7.88907986]
["bitfinex","ETHUSD",1753439715414,1e-08,3720.5,3720.4,7.88807986]
["bitfinex","ETHUSD",1753439715795,1e-08,3720.5,3720.4,8.32457986]
["bitfinex","ETHUSD",1753439716103,1e-08,3720.5,3720.4,4.13257986]
["bitfinex","ETHUSD",1753439716281,1e-08,3720.5,3720.4,8.35145869]
["bitfinex","ETHUSD",1753439716482,1e-08,3721.2,3721.1,3.23737738]
["bitfinex","ETHUSD",1753439716682,1e-08,3721.2,3721.1,8.10887142]
["bitfinex","ETHUSD",1753439716886,0.60900001,3721.2,3721.1,8.24327142]
["bitfinex","ETHUSD",1753439717520,0.4379,3721.6,3721.5,3.23708853]
["bitfinex","ETHUSD",1753439717728,0.8467,3721.9,3721.8,3.23687194]
["bitfinex","ETHUSD",1753439717896,0.8467,3721.9,3721.8,7.42687194]
["bitfinex","ETHUSD",1753439718101,1.4557,3721.9,3721.8,7.56127194]
["bitfinex","ETHUSD",1753439718299,1.8936,3721.9,3721.8,7.56127194]
["bitfinex","ETHUSD",1753439718831,1.8936,3721.9,3721.8,4.189]
["bitfinex","ETHUSD",1753439719031,1.8936,3721.9,3721.8,6.87587194]
["bitfinex","ETHUSD",1753439719626,1.8936,3721.9,3721.8,7.42587194]
["bitfinex","ETHUSD",1753439719925,1.8936,3721.9,3721.7,0.1344]
["bitfinex","ETHUSD",1753439720129,0.8467,3721.9,3721.8,4.189]
["bitfinex","ETHUSD",1753439720511,0.8467,3721.9,3721.8,6.87587194]
["bitfinex","ETHUSD",1753439720724,1.8936,3721.9,3721.8,6.87587194]
["bitfinex","ETHUSD",1753439721098,1.0469,3721.9,3721.8,7.42587194]
["bitfinex","ETHUSD",1753439721318,1.0469,3721.9,3721.8,7.56027194]
["bitfinex","ETHUSD",1753439721651,1.0469,3721.9,3721.8,3.37127194]
["bitfinex","ETHUSD",1753439721945,0.9849,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753439722239,1.0469,3722.3,3722.2,7.4225832]
["bitfinex","ETHUSD",1753439722532,1.0469,3722.3,3722.2,7.5569832]
["bitfinex","ETHUSD",1753439722938,1.0469,3722.3,3722.2,3.3709832]
["bitfinex","ETHUSD",1753439723106,1.0469,3722.3,3722.2,4.187]
["bitfinex","ETHUSD",1753439723295,1.9266,3722.3,3722.2,4.187]
["bitfinex","ETHUSD",1753439723500,1.9266,3722.3,3722.2,6.8735832]
["bitfinex","ETHUSD",1753439723722,1.9266,3722.3,3722.2,4.187]
["bitfinex","ETHUSD",1753439723896,0.4379,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1753439724089,0.8171,3722.6,3722.4,2.68643885]
["bitfinex","ETHUSD",1753439724090,0.8171,3722.6,3722.4,6.87343885]
["bitfinex","ETHUSD",1753439724329,0.8171,3722.6,3722.4,4.187]
["bitfinex","ETHUSD",1753439724495,0.609,3722.5,3722.4,6.87342901]
["bitfinex","ETHUSD",1753439724695,1.0469,3722.5,3722.4,6.87342901]
["bitfinex","ETHUSD",1753439724914,1.0469,3722.5,3722.4,4.187]
["bitfinex","ETHUSD",1753439725116,1.0469,3722.5,3722.4,6.87343885]
["bitfinex","ETHUSD",1753439725532,1.0469,3722.5,3722.4,7.00783885]
["bitfinex","ETHUSD",1753439726406,1.0469,3722.5,3722.4,0.1344]
["bitfinex","ETHUSD",1753439726608,1.0469,3722.5,3722.4,4.3204]
["bitfinex","ETHUSD",1753439726798,1.0469,3722.5,3722.4,4.186]
["bitfinex","ETHUSD",1753439727000,1.0469,3722.5,3722.4,6.87243885]
["bitfinex","ETHUSD",1753439728446,1.0469,3722.5,3722.4,4.183]
["bitfinex","ETHUSD",1753439728924,1.0469,3722.5,3722.0,2.68670885]
["bitfinex","ETHUSD",1753439729115,1.0469,3722.4,3722.1,4.182]
["bitfinex","ETHUSD",1753439729347,1.0469,3722.3,3722.2,6.8685832]
["bitfinex","ETHUSD",1753439729652,1.0469,3722.3,3722.0,2.68668274]
["bitfinex","ETHUSD",1753439729836,1.0469,3722.2,3721.5,2.68701909]
["bitfinex","ETHUSD",1753439730008,0.1344,3722.2,3721.8,2.68682148]
["bitfinex","ETHUSD",1753439730324,1.8333,3722.1,3721.7,0.02686944]
["bitfinex","ETHUSD",1753439730659,0.7864,3721.4,3720.7,2.68760815]
["bitfinex","ETHUSD",1753439730945,0.7864,3720.9,3720.4,0.1344]
["bitfinex","ETHUSD",1753439731113,0.1344,3720.6,3720.1,2.68807371]
["bitfinex","ETHUSD",1753439731315,0.1344,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753439731537,0.9208,3720.9,3720.6,2.68772488]
["bitfinex","ETHUSD",1753439731754,0.4379,3720.8,3720.5,4.21]
["bitfinex","ETHUSD",1753439731933,0.4379,3720.7,3720.4,0.1354]
["bitfinex","ETHUSD",1753439732255,0.1344,3720.6,3720.4,0.001]
["bitfinex","ETHUSD",1753439732694,0.1344,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753439732825,0.7864,3720.9,3720.6,2.68773853]
["bitfinex","ETHUSD",1753439733349,0.609,3720.8,3720.7,2.82206629]
["bitfinex","ETHUSD",1753439733666,1.0469,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753439733965,1.0469,3720.8,3720.7,2.82206629]
["bitfinex","ETHUSD",1753439734443,0.609,3720.8,3720.7,2.82206629]
["bitfinex","ETHUSD",1753439737757,1.0404,3720.8,3720.6,4.212]
["bitfinex","ETHUSD",1753439738045,0.4314,3720.7,3720.6,4.212]
["bitfinex","ETHUSD",1753439738429,1.0167,3720.7,3720.6,4.212]
["bitfinex","ETHUSD",1753439738626,1.0167,3720.7,3720.4,0.1354]
["bitfinex","ETHUSD",1753439738947,0.8076,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753439739312,1.8243,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753439739512,0.8076,3720.5,3720.4,2.68888302]
["bitfinex","ETHUSD",1753439739748,1.3929,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753439739922,1.8243,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753439742638,1.3929,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753439742821,1.3929,3720.5,3720.4,2.68888302]
["bitfinex","ETHUSD",1753439743331,0.1344,3720.7,3720.5,2.68779195]
["bitfinex","ETHUSD",1753439743534,0.5853,3720.6,3720.5,2.68779195]
["bitfinex","ETHUSD",1753439744145,0.1344,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753439744347,0.7197,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753439744558,0.7575,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753439744731,0.7575,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753439744934,1.1511,3721.6,3721.2,6.89127868]
["bitfinex","ETHUSD",1753439745134,0.7197,3721.6,3721.4,2.68709542]
["bitfinex","ETHUSD",1753439745762,0.5853,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753439745952,0.79939382,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1753439746270,0.65902567,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1753439746570,0.65902567,3722.0,3721.9,2.82119975]
["bitfinex","ETHUSD",1753439746981,0.1344,3722.4,3721.9,0.1344]
["bitfinex","ETHUSD",1753439747142,0.5853,3722.3,3722.0,2.68666208]
["bitfinex","ETHUSD",1753439747348,0.5853,3722.2,3722.1,4.204]
["bitfinex","ETHUSD",1753439748956,0.5853,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753439748957,1.0167,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753439749155,0.5658,3722.1,3722.0,4.202]
["bitfinex","ETHUSD",1753439749486,1.1511,3722.1,3722.0,4.202]
["bitfinex","ETHUSD",1753439750336,0.1344,3722.1,3722.0,4.202]
["bitfinex","ETHUSD",1753439750542,0.7197,3722.4,3722.0,6.88872756]
["bitfinex","ETHUSD",1753439750840,0.5853,3722.3,3722.0,6.88872756]
["bitfinex","ETHUSD",1753439751072,0.5853,3722.2,3722.0,6.88872756]
["bitfinex","ETHUSD",1753439751974,0.5853,3722.1,3722.0,6.88871814]
["bitfinex","ETHUSD",1753439752349,0.5853,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753439752560,0.5853,3722.3,3721.8,0.1344]
["bitfinex","ETHUSD",1753439752863,0.1344,3722.4,3722.2,2.68653099]
["bitfinex","ETHUSD",1753439753033,0.1344,3722.4,3722.3,4.198]
["bitfinex","ETHUSD",1753439753238,0.1344,3722.4,3722.3,6.88451102]
["bitfinex","ETHUSD",1753439753788,0.5853,3722.6,3722.3,4.198]
["bitfinex","ETHUSD",1753439753938,0.5853,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753439754138,0.5853,3722.6,3722.3,4.198]
["bitfinex","ETHUSD",1753439754334,0.5853,3722.6,3722.4,2.68641485]
["bitfinex","ETHUSD",1753439754569,0.8998,3722.8,3722.5,4.198]
["bitfinex","ETHUSD",1753439754774,0.8998,3722.8,3722.6,2.68625011]
["bitfinex","ETHUSD",1753439754974,0.7654,3722.8,3722.5,6.88434634]
["bitfinex","ETHUSD",1753439755175,0.5853,3722.7,3722.5,6.88434634]
["bitfinex","ETHUSD",1753439755349,0.5853,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1753439756346,0.5853,3722.7,3722.6,4.195]
["bitfinex","ETHUSD",1753439756573,0.5853,3722.7,3722.6,6.88129452]
["bitfinex","ETHUSD",1753439756976,0.1344,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753439757170,0.1344,3722.9,3722.6,4.195]
["bitfinex","ETHUSD",1753439757485,0.5853,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753439758470,0.1344,3722.9,3722.7,2.68622236]
["bitfinex","ETHUSD",1753439758671,0.7197,3722.9,3722.7,2.68622236]
["bitfinex","ETHUSD",1753439758874,0.5853,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753439759038,0.5853,3722.8,3722.6,6.88127766]
["bitfinex","ETHUSD",1753439759544,0.5853,3722.7,3722.6,6.88127766]
["bitfinex","ETHUSD",1753439760845,0.1344,3722.9,3722.6,6.88127766]
["bitfinex","ETHUSD",1753439761181,1.0167,3722.8,3722.7,4.188]
["bitfinex","ETHUSD",1753439761394,1.0167,3722.8,3722.4,0.1344]
["bitfinex","ETHUSD",1753439761676,0.1344,3722.5,3722.2,6.87452768]
["bitfinex","ETHUSD",1753439761981,2.68612836,3722.9,3722.2,6.87452768]
["bitfinex","ETHUSD",1753439761982,0.002,3722.8,3722.3,0.9879]
["bitfinex","ETHUSD",1753439762144,0.5853,3722.7,3722.4,4.3214]
["bitfinex","ETHUSD",1753439762482,3.4334,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753439762483,0.002,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753439762841,0.002,3722.8,3722.6,2.68627739]
["bitfinex","ETHUSD",1753439763177,0.5873,3722.8,3722.5,6.8743477]
["bitfinex","ETHUSD",1753439763473,0.002,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753439763675,0.002,3722.8,3722.7,6.87422236]
["bitfinex","ETHUSD",1753439763876,0.002,3722.8,3722.7,9.19241118]
["bitfinex","ETHUSD",1753439764081,0.002,3722.8,3722.7,3.83391118]
["bitfinex","ETHUSD",1753439764245,0.002,3722.8,3722.5,2.68636586]
["bitfinex","ETHUSD",1753439764246,1.0187,3722.8,3722.5,0.1344]
["bitfinex","ETHUSD",1753439764449,0.4334,3722.8,3722.7,4.188]
["bitfinex","ETHUSD",1753439764983,1.0187,3722.8,3722.7,4.188]
["bitfinex","ETHUSD",1753439765296,0.7722,3722.7,3722.5,4.188]
["bitfinex","ETHUSD",1753439765486,1.0167,3722.6,3722.5,4.188]
["bitfinex","ETHUSD",1753439765667,1.1511,3722.6,3722.3,4.188]
["bitfinex","ETHUSD",1753439765975,0.5853,3722.5,3722.3,4.188]
["bitfinex","ETHUSD",1753439766177,0.5658,3722.6,3722.3,4.188]
["bitfinex","ETHUSD",1753439766178,0.56,3722.4,3722.3,4.188]
["bitfinex","ETHUSD",1753439766359,1.0331,3722.4,3722.3,4.188]
["bitfinex","ETHUSD",1753439766561,1.0331,3722.4,3720.8,2.68754789]
["bitfinex","ETHUSD",1753439766884,1.0331,3722.4,3720.4,0.001]
["bitfinex","ETHUSD",1753439766885,0.1344,3722.2,3720.9,0.7549]
["bitfinex","ETHUSD",1753439767086,0.1344,3721.6,3721.2,4.188]
["bitfinex","ETHUSD",1753439767386,1.0331,3721.5,3721.2,4.188]
["bitfinex","ETHUSD",1753439767682,0.56,3721.4,3721.2,4.188]
["bitfinex","ETHUSD",1753439767870,0.4731,3721.5,3721.2,4.188]
["bitfinex","ETHUSD",1753439768075,0.56,3721.3,3721.2,6.87530473]
["bitfinex","ETHUSD",1753439768279,0.56,3721.3,3721.2,4.188]
["bitfinex","ETHUSD",1753439768583,0.56,3721.3,3721.2,6.87530517]
["bitfinex","ETHUSD",1753439768790,0.56,3721.3,3721.2,4.188]
["bitfinex","ETHUSD",1753439768990,0.56,3721.3,3721.2,6.87330517]
["bitfinex","ETHUSD",1753439769289,0.56,3721.3,3721.2,4.186]
["bitfinex","ETHUSD",1753439769496,0.1344,3721.6,3721.2,6.87330517]
["bitfinex","ETHUSD",1753439769665,0.7797,3721.7,3721.3,0.55]
["bitfinex","ETHUSD",1753439769986,0.56,3721.6,3721.4,2.82150383]
["bitfinex","ETHUSD",1753439770150,0.56,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753439770957,1.0331,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753439771152,0.7797,3721.7,3721.2,4.3204]
["bitfinex","ETHUSD",1753439771356,0.56,3721.6,3721.3,2.68716306]
["bitfinex","ETHUSD",1753439771554,1.0331,3721.5,3721.2,4.3204]
["bitfinex","ETHUSD",1753439771801,1.0331,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753439772254,0.4731,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753439772455,0.1344,3721.8,3721.2,1.10402962]
["bitfinex","ETHUSD",1753439772779,0.9647,3722.2,3721.6,0.55]
["bitfinex","ETHUSD",1753439772989,0.9647,3722.2,3721.7,7.00729425]
["bitfinex","ETHUSD",1753439773159,0.56,3722.1,3721.8,2.68685408]
["bitfinex","ETHUSD",1753439773496,0.56,3722.0,3721.7,7.0073266]
["bitfinex","ETHUSD",1753439773657,0.9647,3722.2,3721.7,7.0073266]
["bitfinex","ETHUSD",1753439773988,0.56,3721.9,3721.7,7.0073266]
["bitfinex","ETHUSD",1753439774401,0.56,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753439775689,0.9647,3722.2,3721.7,7.00534379]
["bitfinex","ETHUSD",1753439775690,1.5247,3722.2,3721.7,7.00534379]
["bitfinex","ETHUSD",1753439775986,0.56,3722.1,3721.7,4.3184]
["bitfinex","ETHUSD",1753439776190,1.3782,3722.6,3722.0,0.55]
["bitfinex","ETHUSD",1753439776381,0.56,3722.5,3722.0,0.6844]
["bitfinex","ETHUSD",1753439776691,1.0331,3722.4,3721.9,4.183]
["bitfinex","ETHUSD",1753439776858,4.1675,3722.3,3721.9,4.183]
["bitfinex","ETHUSD",1753439777188,1.0331,3722.2,3721.9,4.183]
["bitfinex","ETHUSD",1753439777390,1.0331,3722.1,3721.9,4.183]
["bitfinex","ETHUSD",1753439777690,1.0331,3722.0,3721.9,4.183]
["bitfinex","ETHUSD",1753439779693,0.56,3722.0,3721.9,6.86979975]
["bitfinex","ETHUSD",1753439779878,0.1344,3722.1,3721.9,4.183]
["bitfinex","ETHUSD",1753439780081,0.56,3722.0,3721.9,4.183]
["bitfinex","ETHUSD",1753439780273,0.56,3722.0,3721.7,6.8699158]
["bitfinex","ETHUSD",1753439780988,0.55429,3722.0,3721.7,6.8699158]
["bitfinex","ETHUSD",1753439781193,0.55429,3722.0,3721.8,2.68686996]
["bitfinex","ETHUSD",1753439781617,0.55429,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1753439782303,0.7532,3721.9,3721.1,0.001]
["bitfinex","ETHUSD",1753439782477,0.1344,3721.7,3721.2,4.3124]
["bitfinex","ETHUSD",1753439782676,0.1344,3721.7,3721.5,2.68703633]
["bitfinex","ETHUSD",1753439782906,0.6944,3721.7,3721.5,2.68703633]
["bitfinex","ETHUSD",1753439783582,0.56,3721.6,3721.4,2.68713428]
["bitfinex","ETHUSD",1753439783781,0.1344,3721.7,3721.3,2.68721848]
["bitfinex","ETHUSD",1753439783978,0.4731,3721.5,3721.2,6.99968436]
["bitfinex","ETHUSD",1753439784294,0.4731,3721.5,3721.2,6.86528436]
["bitfinex","ETHUSD",1753439784496,0.4731,3721.5,3721.3,2.68721258]
["bitfinex","ETHUSD",1753439784799,0.1344,3721.7,3721.3,2.68721258]
["bitfinex","ETHUSD",1753439785005,0.1344,3721.7,3721.4,2.68715582]
["bitfinex","ETHUSD",1753439785204,0.1344,3721.7,3721.3,2.68722182]
["bitfinex","ETHUSD",1753439785370,0.4731,3721.6,3721.2,4.177]
["bitfinex","ETHUSD",1753439785575,0.6075,3721.5,3721.2,4.177]
["bitfinex","ETHUSD",1753439785891,1.0331,3721.4,3721.2,4.177]
["bitfinex","ETHUSD",1753439786099,0.7843,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753439786607,1.3443,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1753439786803,1.3443,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753439787410,1.3443,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1753439787578,0.56,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1753439788510,0.1344,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1753439788807,0.1344,3722.1,3721.9,2.68675268]
["bitfinex","ETHUSD",1753439789111,4.5194,3722.3,3722.1,2.68664465]
["bitfinex","ETHUSD",1753439789310,0.6944,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753439789816,0.6944,3722.3,3721.8,2.68687194]
["bitfinex","ETHUSD",1753439789817,4.1675,3722.3,3721.8,2.68687194]
["bitfinex","ETHUSD",1753439790121,0.56,3722.2,3721.7,4.3094]
["bitfinex","ETHUSD",1753439790316,0.1344,3722.1,3721.7,4.175]
["bitfinex","ETHUSD",1753439790494,0.56,3722.0,3721.7,6.86189907]
["bitfinex","ETHUSD",1753439790694,0.6075,3722.1,3721.7,6.86189907]
["bitfinex","ETHUSD",1753439790895,0.56,3721.9,3721.7,6.86189907]
["bitfinex","ETHUSD",1753439791106,0.6075,3722.1,3721.7,6.86189907]
["bitfinex","ETHUSD",1753439791307,0.1344,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753439792010,0.6944,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753439792638,0.002,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753439792784,0.002,3722.8,3722.0,5.503]
["bitfinex","ETHUSD",1753439792785,0.002,3722.8,3722.5,3.23636544]
["bitfinex","ETHUSD",1753439793114,0.002,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753439793914,0.562,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753439794214,0.002,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753439794517,0.562,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753439796980,0.5808,3722.8,3722.0,1.187]
["bitfinex","ETHUSD",1753439797295,0.5808,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753439797889,0.5808,3722.8,3722.6,2.6862698]
["bitfinex","ETHUSD",1753439798228,0.5808,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753439798526,0.002,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753439799084,0.002,3722.8,3722.7,4.44349001]
["bitfinex","ETHUSD",1753439799389,0.002,3722.8,3722.7,9.67145223]
["bitfinex","ETHUSD",1753439799588,0.002,3722.8,3722.7,9.64459001]
["bitfinex","ETHUSD",1753439800367,0.002,3722.8,3722.7,9.78659001]
["bitfinex","ETHUSD",1753439800985,0.002,3722.8,3722.7,9.17149001]
["bitfinex","ETHUSD",1753439801188,0.002,3722.8,3722.7,9.64759001]
["bitfinex","ETHUSD",1753439801516,0.002,3722.8,3722.7,4.99349001]
["bitfinex","ETHUSD",1753439801702,0.002,3722.8,3722.7,8.41959001]
["bitfinex","ETHUSD",1753439802235,0.002,3722.8,3722.2,0.7549]
["bitfinex","ETHUSD",1753439802403,0.4359,3722.8,3722.4,2.68643885]
["bitfinex","ETHUSD",1753439802731,0.5788,3722.7,3722.6,2.68623925]
["bitfinex","ETHUSD",1753439802933,0.002,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753439803428,0.5808,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753439803632,0.002,3722.8,3722.7,7.96792097]
["bitfinex","ETHUSD",1753439803836,0.002,3722.8,3722.7,8.57542097]
["bitfinex","ETHUSD",1753439804136,0.002,3722.8,3722.7,9.45182097]
["bitfinex","ETHUSD",1753439805108,0.002,3722.8,3722.7,9.33032097]
["bitfinex","ETHUSD",1753439805939,1e-08,3722.8,3722.7,9.33032097]
["bitfinex","ETHUSD",1753439806110,1e-08,3722.8,3722.7,9.31742097]
["bitfinex","ETHUSD",1753439808525,1e-08,3722.8,3722.7,12.31742097]
["bitfinex","ETHUSD",1753439809605,1e-08,3723.6,3723.5,3.23564522]
["bitfinex","ETHUSD",1753439809811,1e-08,3723.6,3723.5,8.49510974]
["bitfinex","ETHUSD",1753439810010,1e-08,3723.6,3723.5,9.08970974]
["bitfinex","ETHUSD",1753439810536,1e-08,3723.6,3723.5,12.95696132]
["bitfinex","ETHUSD",1753439810744,1e-08,3723.6,3723.5,8.77596132]
["bitfinex","ETHUSD",1753439811037,1e-08,3723.6,3723.5,12.95596132]
["bitfinex","ETHUSD",1753439811223,1.20362022,3725.7,3725.4,3.23427551]
["bitfinex","ETHUSD",1753439811224,1.23440365,3725.5,3725.4,3.23427551]
["bitfinex","ETHUSD",1753439811605,0.65560365,3725.5,3725.4,7.41527551]
["bitfinex","ETHUSD",1753439811813,1.23440365,3725.5,3725.4,7.41527551]
["bitfinex","ETHUSD",1753439812845,1.23440365,3725.5,3725.4,7.61289267]
["bitfinex","ETHUSD",1753439812846,0.65560365,3725.5,3725.4,7.61289267]
["bitfinex","ETHUSD",1753439813208,0.4339,3726.5,3725.7,0.55]
["bitfinex","ETHUSD",1753439813461,0.4339,3726.5,3725.5,0.7549]
["bitfinex","ETHUSD",1753439813628,3.4339,3726.5,3725.9,0.55]
["bitfinex","ETHUSD",1753439813955,1.0127,3726.4,3725.9,4.732]
["bitfinex","ETHUSD",1753439814156,1.0127,3726.3,3725.9,7.41590083]
["bitfinex","ETHUSD",1753439814315,1.0127,3726.2,3725.9,7.41590083]
["bitfinex","ETHUSD",1753439814515,1.0127,3726.1,3725.9,4.732]
["bitfinex","ETHUSD",1753439814816,0.07,3726.8,3724.9,0.7549]
["bitfinex","ETHUSD",1753439814817,0.8163,3725.9,3724.9,0.7549]
["bitfinex","ETHUSD",1753439815016,0.5788,3725.8,3725.7,0.55]
["bitfinex","ETHUSD",1753439815211,1.2502,3726.3,3726.0,2.68384214]
["bitfinex","ETHUSD",1753439815525,0.4339,3726.2,3726.1,0.55]
["bitfinex","ETHUSD",1753439815926,0.5788,3726.2,3726.1,0.55]
["bitfinex","ETHUSD",1753439816139,0.5788,3726.2,3726.1,3.36817123]
["bitfinex","ETHUSD",1753439816655,1.0127,3726.2,3726.1,0.6844]
["bitfinex","ETHUSD",1753439817205,1.0127,3726.2,3726.1,3.36817123]
["bitfinex","ETHUSD",1753439817460,0.07,3726.8,3726.6,0.55]
["bitfinex","ETHUSD",1753439817664,0.07,3726.8,3726.6,3.23336179]
["bitfinex","ETHUSD",1753439817956,0.5039,3726.8,3726.7,0.55]
["bitfinex","ETHUSD",1753439818247,0.5039,3726.8,3726.7,3.23333914]
["bitfinex","ETHUSD",1753439818410,1.0827,3726.8,3726.7,3.23333914]
["bitfinex","ETHUSD",1753439818810,0.6488,3726.8,3726.7,3.23333914]
["bitfinex","ETHUSD",1753439819256,0.6488,3726.8,3726.5,6.86846196]
["bitfinex","ETHUSD",1753439819257,1.0827,3726.8,3726.5,4.183]
["bitfinex","ETHUSD",1753439819464,0.4339,3726.7,3726.5,4.183]
["bitfinex","ETHUSD",1753439819619,1.4079,3726.6,3726.3,7.00602364]
["bitfinex","ETHUSD",1753439819819,1.0127,3726.5,3726.3,4.3224]
["bitfinex","ETHUSD",1753439820051,0.5788,3726.4,3726.3,7.55601917]
["bitfinex","ETHUSD",1753439820557,0.5788,3726.6,3726.4,0.55]
["bitfinex","ETHUSD",1753439820761,0.5039,3726.8,3726.6,0.55]
["bitfinex","ETHUSD",1753439821246,0.5039,3726.8,3726.7,3.23333914]
["bitfinex","ETHUSD",1753439821247,0.07,3726.8,3726.7,3.23333914]
["bitfinex","ETHUSD",1753439821444,0.07,3726.8,3726.7,3.36773914]
["bitfinex","ETHUSD",1753439821644,1.0827,3726.8,3725.9,0.7549]
["bitfinex","ETHUSD",1753439821845,1.0127,3726.7,3726.4,0.1344]
["bitfinex","ETHUSD",1753439822046,1.0127,3726.7,3726.4,4.187]
["bitfinex","ETHUSD",1753439822358,0.2044,3726.8,3726.3,0.6844]
["bitfinex","ETHUSD",1753439822359,1.0127,3726.6,3726.3,0.6844]
["bitfinex","ETHUSD",1753439822561,0.2044,3726.8,3726.3,3.36800526]
["bitfinex","ETHUSD",1753439822894,0.2044,3726.8,3726.3,0.6844]
["bitfinex","ETHUSD",1753439823027,1.363,3726.7,3726.5,0.55]
["bitfinex","ETHUSD",1753439823224,1.0127,3726.6,3726.5,3.23341359]
["bitfinex","ETHUSD",1753439823539,0.07,3726.8,3726.7,3.23333914]
["bitfinex","ETHUSD",1753439823855,0.07,3726.8,3726.7,0.55]
["bitfinex","ETHUSD",1753439823856,0.8929,3726.8,3726.7,0.55]
["bitfinex","ETHUSD",1753439824070,0.8229,3726.7,3725.4,0.20295202]
["bitfinex","ETHUSD",1753439824269,1.8356,3726.7,3726.5,2.68347517]
["bitfinex","ETHUSD",1753439824556,1.0127,3726.6,3726.4,2.68353426]
["bitfinex","ETHUSD",1753439824762,1.0127,3726.6,3726.1,0.55]
["bitfinex","ETHUSD",1753439824963,0.8229,3726.7,3726.1,0.55]
["bitfinex","ETHUSD",1753439824964,1.0127,3726.5,3726.4,3.23355517]
["bitfinex","ETHUSD",1753439825257,0.5788,3726.5,3726.4,3.23355517]
["bitfinex","ETHUSD",1753439825825,1.0127,3726.5,3726.1,2.68376654]
["bitfinex","ETHUSD",1753439826025,0.07,3726.8,3726.0,4.213]
["bitfinex","ETHUSD",1753439826026,1.7774,3726.4,3726.0,4.213]
["bitfinex","ETHUSD",1753439826263,1.0541,3726.3,3726.1,2.6837069]
["bitfinex","ETHUSD",1753439826734,0.5817,3726.7,3726.5,2.68343737]
["bitfinex","ETHUSD",1753439826934,0.5817,3726.6,3726.4,0.55]
["bitfinex","ETHUSD",1753439827134,0.5817,3726.5,3726.4,3.23355517]
["bitfinex","ETHUSD",1753439827541,0.07,3726.8,3726.7,3.23333914]
["bitfinex","ETHUSD",1753439827759,0.07,3726.8,3726.7,8.72997689]
["bitfinex","ETHUSD",1753439828146,0.07,3726.8,3726.7,9.48487689]
["bitfinex","ETHUSD",1753439829134,0.072,3726.8,3726.7,9.48487689]
["bitfinex","ETHUSD",1753439830537,0.072,3726.8,3726.7,9.94857689]
["bitfinex","ETHUSD",1753439830954,0.072,3726.8,3726.7,9.48487689]
["bitfinex","ETHUSD",1753439831158,0.072,3726.8,3726.7,9.94857689]
["bitfinex","ETHUSD",1753439831457,0.072,3726.8,3726.7,9.48487689]
["bitfinex","ETHUSD",1753439831957,0.072,3726.8,3726.7,8.17997689]
["bitfinex","ETHUSD",1753439832281,0.072,3726.8,3726.7,6.89833914]
["bitfinex","ETHUSD",1753439832430,0.072,3726.8,3726.7,7.44833914]
["bitfinex","ETHUSD",1753439832833,0.072,3726.8,3726.7,7.91203914]
["bitfinex","ETHUSD",1753439833063,0.072,3726.8,3726.7,7.58273914]
["bitfinex","ETHUSD",1753439833765,0.072,3726.8,3726.7,3.36773914]
["bitfinex","ETHUSD",1753439833934,0.6537,3726.8,3726.7,7.58973914]
["bitfinex","ETHUSD",1753439834434,0.6537,3726.8,3726.7,8.88541689]
["bitfinex","ETHUSD",1753439834632,0.7649,3726.7,3725.6,2.68407807]
["bitfinex","ETHUSD",1753439834867,0.7649,3726.7,3726.0,2.68379132]
["bitfinex","ETHUSD",1753439834868,0.7649,3726.5,3726.0,2.68379132]
["bitfinex","ETHUSD",1753439835032,0.5817,3726.4,3726.1,0.1344]
["bitfinex","ETHUSD",1753439835365,3.44853395,3726.3,3725.9,0.1344]
["bitfinex","ETHUSD",1753439835568,0.7649,3726.0,3725.2,4.224]
["bitfinex","ETHUSD",1753439835865,0.7649,3726.0,3724.9,0.34395735]
["bitfinex","ETHUSD",1753439835866,3.0,3725.8,3725.5,0.1344]
["bitfinex","ETHUSD",1753439836067,0.1344,3726.0,3724.7,2.68472615]
["bitfinex","ETHUSD",1753439836068,1.819,3725.7,3725.0,0.1344]
["bitfinex","ETHUSD",1753439836233,2.68425202,3725.5,3725.0,0.1344]
["bitfinex","ETHUSD",1753439836434,1.1885,3725.6,3725.0,2.81889741]
["bitfinex","ETHUSD",1753439836654,1.0541,3725.5,3725.0,0.1344]
["bitfinex","ETHUSD",1753439836854,0.7527,3725.2,3723.7,2.68550098]
["bitfinex","ETHUSD",1753439837054,0.7527,3725.2,3723.6,0.7549]
["bitfinex","ETHUSD",1753439837055,4.0541,3725.1,3724.5,2.6848762]
["bitfinex","ETHUSD",1753439837258,0.1344,3724.9,3724.5,2.6848762]
["bitfinex","ETHUSD",1753439837565,1.0541,3724.8,3724.4,2.81937647]
["bitfinex","ETHUSD",1753439837730,0.1344,3724.9,3724.5,2.68491832]
["bitfinex","ETHUSD",1753439837932,1.0541,3724.8,3724.5,2.68491832]
["bitfinex","ETHUSD",1753439838141,0.1344,3724.9,3724.6,2.68484258]
["bitfinex","ETHUSD",1753439838437,0.5817,3725.1,3724.7,3.23477998]
["bitfinex","ETHUSD",1753439838637,0.5817,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1753439839238,1.3591,3725.5,3725.0,0.16124563]
["bitfinex","ETHUSD",1753439839482,0.5817,3725.5,3725.4,3.23427551]
["bitfinex","ETHUSD",1753439839632,3.0,3725.8,3725.4,0.6844]
["bitfinex","ETHUSD",1753439839837,3.0,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1753439840256,0.7774,3725.9,3725.6,2.68411713]
["bitfinex","ETHUSD",1753439840476,0.5817,3725.8,3725.7,3.23399529]
["bitfinex","ETHUSD",1753439840969,1.0541,3725.8,3725.5,0.1344]
["bitfinex","ETHUSD",1753439841169,0.5817,3725.8,3725.5,0.1344]
["bitfinex","ETHUSD",1753439841466,0.1344,3725.6,3725.1,2.68447759]
["bitfinex","ETHUSD",1753439841967,3.43478771,3725.4,3724.7,3.23477946]
["bitfinex","ETHUSD",1753439842169,0.1344,3725.2,3724.7,0.1344]
["bitfinex","ETHUSD",1753439842482,0.1344,3725.2,3723.7,3.14919346]
["bitfinex","ETHUSD",1753439842483,0.1344,3724.8,3723.5,0.19737531]
["bitfinex","ETHUSD",1753439842639,3.49862964,3724.7,3724.1,0.1344]
["bitfinex","ETHUSD",1753439842840,0.1344,3724.6,3724.1,0.1344]
["bitfinex","ETHUSD",1753439843076,1.0541,3724.5,3724.1,0.1344]
["bitfinex","ETHUSD",1753439843255,1.0541,3724.4,3724.1,2.81960343]
["bitfinex","ETHUSD",1753439843591,0.5817,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753439843944,0.4724,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753439844144,0.5817,3724.2,3724.1,2.81961253]
["bitfinex","ETHUSD",1753439844738,0.8138,3724.7,3724.2,2.68514043]
["bitfinex","ETHUSD",1753439844975,0.9482,3724.7,3724.3,2.68506833]
["bitfinex","ETHUSD",1753439845145,0.4724,3724.6,3724.4,2.68497484]
["bitfinex","ETHUSD",1753439845337,0.5817,3724.5,3724.4,2.68497484]
["bitfinex","ETHUSD",1753439845548,1.0541,3724.5,3724.4,2.68497484]
["bitfinex","ETHUSD",1753439845744,1.0541,3724.5,3724.3,2.68506499]
["bitfinex","ETHUSD",1753439845966,1.0541,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753439846365,1.0541,3724.3,3724.1,2.81958842]
["bitfinex","ETHUSD",1753439846565,0.5817,3724.2,3724.1,2.81958842]
["bitfinex","ETHUSD",1753439848857,0.5817,3724.5,3724.4,2.68497906]
["bitfinex","ETHUSD",1753439851087,0.5817,3724.5,3724.1,0.1344]
["bitfinex","ETHUSD",1753439851249,1.0541,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753439851454,1.0541,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753439851650,0.5817,3724.2,3724.1,2.81961253]
["bitfinex","ETHUSD",1753439852050,1.0541,3724.2,3724.1,2.81961253]
["bitfinex","ETHUSD",1753439852354,1.0541,3724.2,3723.9,2.68535588]
["bitfinex","ETHUSD",1753439852355,1.0541,3724.2,3723.9,2.68535674]
["bitfinex","ETHUSD",1753439852554,0.5817,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1753439853077,0.5817,3724.1,3723.9,2.81973686]
["bitfinex","ETHUSD",1753439853383,1.3682,3724.0,3723.9,2.81973686]
["bitfinex","ETHUSD",1753439854553,1.3682,3724.0,3723.9,2.81975674]
["bitfinex","ETHUSD",1753439854761,1.3682,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753439855084,1.2589,3724.0,3723.6,0.001]
["bitfinex","ETHUSD",1753439855385,1.1885,3723.9,3723.6,0.001]
["bitfinex","ETHUSD",1753439855880,1.0541,3723.8,3723.6,0.001]
["bitfinex","ETHUSD",1753439856272,1.0052,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439857392,1.0052,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1753439857562,1.0052,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439865198,1.8185,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439865525,1.9529,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439865864,4.63840098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439866113,1.9529,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439866265,4.63840098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439866466,1.9529,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439866895,4.63840098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439867089,7.63840098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439871985,3.50817805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753439872284,10.84157805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753439872616,11.84677805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753439872989,7.3334,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753439873185,7.3334,3722.9,3722.8,0.4612]
["bitfinex","ETHUSD",1753439873614,0.8221,3723.6,3722.9,0.7549]
["bitfinex","ETHUSD",1753439873811,1.94204878,3724.2,3723.5,2.6855847]
["bitfinex","ETHUSD",1753439873812,0.8221,3724.1,3723.5,2.6855847]
["bitfinex","ETHUSD",1753439874012,0.1344,3723.8,3723.6,2.68557254]
["bitfinex","ETHUSD",1753439874379,0.1344,3723.8,3723.6,3.14577254]
["bitfinex","ETHUSD",1753439874915,0.1344,3723.8,3723.6,0.4602]
["bitfinex","ETHUSD",1753439875517,0.1344,3723.8,3723.6,3.145749]
["bitfinex","ETHUSD",1753439876044,0.8221,3724.1,3723.3,0.2155]
["bitfinex","ETHUSD",1753439876335,0.93684878,3724.2,3724.0,2.68526279]
["bitfinex","ETHUSD",1753439876542,3.93684878,3724.2,3724.0,2.68526279]
["bitfinex","ETHUSD",1753439876744,3.93684878,3724.2,3724.0,3.14546279]
["bitfinex","ETHUSD",1753439877323,0.93684878,3724.2,3724.0,3.14546279]
["bitfinex","ETHUSD",1753439877516,0.93684878,3724.2,3724.0,0.4602]
["bitfinex","ETHUSD",1753439878140,0.93684878,3724.2,3724.0,3.14547961]
["bitfinex","ETHUSD",1753439878342,0.1344,3724.4,3724.0,3.14547961]
["bitfinex","ETHUSD",1753439878642,0.1344,3724.4,3724.0,0.4602]
["bitfinex","ETHUSD",1753439878844,0.1344,3724.4,3724.0,3.14547593]
["bitfinex","ETHUSD",1753439879006,0.1344,3724.4,3724.0,0.4602]
["bitfinex","ETHUSD",1753439879349,0.1344,3724.4,3724.0,3.14542995]
["bitfinex","ETHUSD",1753439880207,0.1344,3724.4,3724.1,2.68521253]
["bitfinex","ETHUSD",1753439880411,0.1344,3724.4,3724.1,2.68516581]
["bitfinex","ETHUSD",1753439880820,0.1344,3724.4,3724.0,3.14546435]
["bitfinex","ETHUSD",1753439881059,0.1344,3724.4,3724.0,0.4602]
["bitfinex","ETHUSD",1753439881365,0.1344,3724.4,3724.0,3.14547912]
["bitfinex","ETHUSD",1753439882144,0.002,3724.8,3724.4,2.68498667]
["bitfinex","ETHUSD",1753439882347,0.002,3724.8,3724.5,3.14505615]
["bitfinex","ETHUSD",1753439882669,0.5414,3724.7,3723.8,0.7549]
["bitfinex","ETHUSD",1753439882864,3.0,3724.3,3723.6,0.4612]
["bitfinex","ETHUSD",1753439883143,0.7934,3724.5,3723.6,0.4612]
["bitfinex","ETHUSD",1753439883144,3.0,3724.1,3723.6,2.68650353]
["bitfinex","ETHUSD",1753439883347,0.1344,3723.9,3723.7,2.68547389]
["bitfinex","ETHUSD",1753439883547,0.7934,3724.5,3723.8,3.14562886]
["bitfinex","ETHUSD",1753439883752,0.1344,3724.4,3724.0,2.68521989]
["bitfinex","ETHUSD",1753439883948,0.7934,3724.5,3724.1,2.68515326]
["bitfinex","ETHUSD",1753439884251,3.1344,3724.6,3724.1,2.81958787]
["bitfinex","ETHUSD",1753439884550,0.1344,3724.2,3723.6,0.001]
["bitfinex","ETHUSD",1753439884750,0.7934,3724.4,3723.6,0.001]
["bitfinex","ETHUSD",1753439884940,0.1344,3724.0,3723.6,2.68655395]
["bitfinex","ETHUSD",1753439885141,0.5414,3723.9,3723.6,0.001]
["bitfinex","ETHUSD",1753439885343,0.1344,3723.7,3723.6,2.68656825]
["bitfinex","ETHUSD",1753439885511,0.8108,3724.6,3723.7,2.68550098]
["bitfinex","ETHUSD",1753439885726,0.002,3724.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753439885727,0.002,3724.8,3724.4,2.68495235]
["bitfinex","ETHUSD",1753439885944,0.002,3724.8,3724.4,2.68498648]
["bitfinex","ETHUSD",1753439886132,0.002,3724.8,3724.5,0.4737]
["bitfinex","ETHUSD",1753439886331,0.002,3724.8,3724.6,2.68485206]
["bitfinex","ETHUSD",1753439886538,0.002,3724.8,3724.5,3.15860851]
["bitfinex","ETHUSD",1753439886826,0.002,3724.8,3724.5,0.4737]
["bitfinex","ETHUSD",1753439887026,0.002,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1753439887328,0.002,3724.8,3724.6,3.15852524]
["bitfinex","ETHUSD",1753439887529,0.002,3724.8,3724.6,0.4737]
["bitfinex","ETHUSD",1753439887747,0.002,3724.8,3724.6,2.68484983]
["bitfinex","ETHUSD",1753439888062,0.002,3724.8,3724.3,4.04806242]
["bitfinex","ETHUSD",1753439888063,0.002,3724.8,3724.5,2.68489648]
["bitfinex","ETHUSD",1753439888957,0.002,3724.8,3724.6,2.68480336]
["bitfinex","ETHUSD",1753439891128,0.002,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1753439891459,0.002,3724.8,3724.5,2.68492165]
["bitfinex","ETHUSD",1753439891460,0.002,3724.8,3724.3,0.8893]
["bitfinex","ETHUSD",1753439891622,1.3344,3724.7,3724.4,2.68494882]
["bitfinex","ETHUSD",1753439891823,0.5612,3724.6,3724.4,2.68494882]
["bitfinex","ETHUSD",1753439892527,0.5612,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1753439893472,0.1344,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753439893832,0.6956,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753439894662,0.6956,3724.7,3724.3,2.68505331]
["bitfinex","ETHUSD",1753439894663,1.1442,3724.7,3724.2,2.81953246]
["bitfinex","ETHUSD",1753439894851,1.1442,3724.7,3724.3,2.68506833]
["bitfinex","ETHUSD",1753439895166,0.5612,3724.6,3724.4,2.68497029]
["bitfinex","ETHUSD",1753439895464,0.583,3724.7,3724.2,2.68512993]
["bitfinex","ETHUSD",1753439895465,1.8353,3724.5,3724.2,2.68512993]
["bitfinex","ETHUSD",1753439895664,0.6956,3724.4,3724.3,2.68502538]
["bitfinex","ETHUSD",1753439896944,0.6956,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1753439897264,0.1344,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1753439897661,0.5612,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753439897865,0.6956,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753439898559,0.6956,3724.7,3724.4,2.68495272]
["bitfinex","ETHUSD",1753439898763,0.6956,3724.7,3724.5,2.68491291]
["bitfinex","ETHUSD",1753439899465,0.6956,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753439899666,0.6956,3724.7,3724.5,2.68490731]
["bitfinex","ETHUSD",1753439899969,0.5612,3724.6,3724.5,2.68490731]
["bitfinex","ETHUSD",1753439901970,0.1364,3724.7,3724.2,0.1344]
["bitfinex","ETHUSD",1753439902170,0.5612,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1753439903852,0.5612,3724.6,3724.4,2.68497085]
["bitfinex","ETHUSD",1753439904168,0.5612,3724.5,3724.4,2.68497085]
["bitfinex","ETHUSD",1753439904775,0.5612,3724.5,3724.3,2.6850418]
["bitfinex","ETHUSD",1753439904942,0.5612,3724.4,3724.2,2.81951106]
["bitfinex","ETHUSD",1753439905144,0.1364,3724.7,3724.2,2.81951106]
["bitfinex","ETHUSD",1753439905343,1.0098,3724.6,3724.2,2.81951106]
["bitfinex","ETHUSD",1753439905687,0.1364,3724.7,3724.2,2.81951106]
["bitfinex","ETHUSD",1753439905688,1.0098,3724.5,3724.2,2.81951106]
["bitfinex","ETHUSD",1753439905890,1.0098,3724.4,3724.2,2.81951106]
["bitfinex","ETHUSD",1753439906052,0.1364,3724.7,3724.2,2.81951106]
["bitfinex","ETHUSD",1753439906254,0.1364,3724.7,3723.6,1.3059]
["bitfinex","ETHUSD",1753439906255,0.5612,3724.3,3723.6,1.3059]
["bitfinex","ETHUSD",1753439906496,0.4486,3724.2,3723.9,2.6853206]
["bitfinex","ETHUSD",1753439906649,0.5612,3724.1,3723.9,2.6853206]
["bitfinex","ETHUSD",1753439906854,0.5612,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1753439907866,0.5612,3724.2,3723.9,2.68535674]
["bitfinex","ETHUSD",1753439908067,0.1344,3724.4,3723.9,2.68535674]
["bitfinex","ETHUSD",1753439908292,0.1344,3724.6,3724.4,2.68498811]
["bitfinex","ETHUSD",1753439908457,0.6956,3724.6,3724.4,2.68498811]
["bitfinex","ETHUSD",1753439908655,0.1344,3724.6,3724.4,2.68498811]
["bitfinex","ETHUSD",1753439908891,0.5612,3724.5,3724.3,2.68504697]
["bitfinex","ETHUSD",1753439909187,0.5612,3724.4,3724.3,2.68504697]
["bitfinex","ETHUSD",1753439909767,0.5612,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753439909968,0.1344,3724.6,3724.2,2.68512616]
["bitfinex","ETHUSD",1753439910167,0.5612,3724.3,3724.2,2.68512616]
["bitfinex","ETHUSD",1753439910368,0.5612,3724.3,3724.1,2.81959531]
["bitfinex","ETHUSD",1753439910580,0.4486,3724.5,3724.1,2.81959698]
["bitfinex","ETHUSD",1753439910767,0.5612,3724.2,3724.1,2.81959698]
["bitfinex","ETHUSD",1753439912463,0.5612,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753439912656,1.0098,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753439912862,0.002,3724.7,3724.6,3.23485206]
["bitfinex","ETHUSD",1753439913178,0.002,3724.7,3724.6,4.54640058]
["bitfinex","ETHUSD",1753439913697,0.002,3724.7,3724.6,4.51955206]
["bitfinex","ETHUSD",1753439913902,0.002,3724.7,3724.6,4.46345206]
["bitfinex","ETHUSD",1753439914126,1.0118,3724.7,3724.0,0.7549]
["bitfinex","ETHUSD",1753439914428,1.0118,3724.7,3723.8,4.18]
["bitfinex","ETHUSD",1753439914429,0.5612,3724.6,3724.3,2.68500916]
["bitfinex","ETHUSD",1753439914716,0.5612,3724.6,3724.3,2.68502523]
["bitfinex","ETHUSD",1753439915017,0.4486,3724.5,3724.1,2.68520544]
["bitfinex","ETHUSD",1753439915202,0.5612,3724.4,3724.2,2.68509596]
["bitfinex","ETHUSD",1753439915374,0.002,3724.7,3723.7,7.62035885]
["bitfinex","ETHUSD",1753439915375,1.0098,3724.3,3724.1,2.68515728]
["bitfinex","ETHUSD",1753439915579,1.0098,3724.2,3723.7,4.18]
["bitfinex","ETHUSD",1753439915889,1.0098,3724.1,3723.6,0.001]
["bitfinex","ETHUSD",1753439916095,1.0098,3724.1,3723.8,2.68537441]
["bitfinex","ETHUSD",1753439916297,4.728,3724.1,3723.6,0.001]
["bitfinex","ETHUSD",1753439916488,0.546,3724.0,3723.6,0.001]
["bitfinex","ETHUSD",1753439916687,1.0141,3724.0,3723.6,0.001]
["bitfinex","ETHUSD",1753439916888,0.4681,3723.9,3723.6,2.68652474]
["bitfinex","ETHUSD",1753439917091,1.0141,3723.9,3723.6,2.68652474]
["bitfinex","ETHUSD",1753439917286,1.0141,3723.8,3723.6,0.001]
["bitfinex","ETHUSD",1753439917814,1.7679,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439918308,1.7679,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1753439918511,1.2998,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1753439918888,1.2998,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439919113,1.7679,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439919702,5.9499,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1753439920010,5.9499,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439920593,5.9499,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1753439921984,5.9499,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439922184,5.9489,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439922890,6.0833,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439924120,0.546,3724.0,3723.6,2.6865731]
["bitfinex","ETHUSD",1753439924283,0.784,3724.2,3723.6,2.6865731]
["bitfinex","ETHUSD",1753439924284,0.1344,3723.9,3723.8,2.6853785]
["bitfinex","ETHUSD",1753439924506,0.9184,3724.2,3723.9,2.68533017]
["bitfinex","ETHUSD",1753439924705,0.9184,3724.2,3723.9,2.68530189]
["bitfinex","ETHUSD",1753439924930,0.546,3724.1,3723.8,2.68542886]
["bitfinex","ETHUSD",1753439925139,0.9184,3724.2,3723.9,2.68529574]
["bitfinex","ETHUSD",1753439925342,0.546,3724.0,3723.9,2.68529574]
["bitfinex","ETHUSD",1753439927511,1.0141,3724.0,3723.8,2.68540937]
["bitfinex","ETHUSD",1753439927840,0.546,3723.9,3723.8,2.68540937]
["bitfinex","ETHUSD",1753439929507,0.546,3723.9,3723.8,2.93539258]
["bitfinex","ETHUSD",1753439930118,1.4644,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1753439930439,1.9325,3724.2,3724.1,0.24998321]
["bitfinex","ETHUSD",1753439935649,7.61764043,3724.2,3724.1,0.24998321]
["bitfinex","ETHUSD",1753439936544,3.9184,3724.2,3724.1,0.24998321]
["bitfinex","ETHUSD",1753439936745,0.1344,3724.2,3724.1,2.93519574]
["bitfinex","ETHUSD",1753439937022,0.002,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1753439937232,0.002,3724.4,3724.3,2.93505154]
["bitfinex","ETHUSD",1753439937439,0.002,3724.4,3724.3,3.39265154]
["bitfinex","ETHUSD",1753439937610,0.002,3724.4,3724.3,2.93505154]
["bitfinex","ETHUSD",1753439940343,1.0161,3724.4,3724.3,0.24998321]
["bitfinex","ETHUSD",1753439940537,1.1505,3724.4,3724.3,2.93505154]
["bitfinex","ETHUSD",1753439940738,0.6824,3724.4,3724.3,2.93505154]
["bitfinex","ETHUSD",1753439941623,0.6824,3724.4,3724.3,0.24998321]
["bitfinex","ETHUSD",1753439945243,0.6824,3724.4,3724.3,2.93505154]
["bitfinex","ETHUSD",1753439945451,0.6824,3724.4,3724.3,0.24998321]
["bitfinex","ETHUSD",1753439946255,10.99199624,3724.4,3724.3,0.24998321]
["bitfinex","ETHUSD",1753439946460,11.82269624,3724.4,3724.3,0.24998321]
["bitfinex","ETHUSD",1753439947426,5.68512271,3724.3,3723.6,2.68655582]
["bitfinex","ETHUSD",1753439947746,0.1344,3723.8,3723.7,2.93593648]
["bitfinex","ETHUSD",1753439948229,0.6795,3723.8,3723.7,2.93593648]
["bitfinex","ETHUSD",1753439948940,0.1344,3723.8,3723.7,2.93593648]
["bitfinex","ETHUSD",1753439949740,0.6795,3723.8,3723.7,2.93593648]
["bitfinex","ETHUSD",1753439949941,0.6795,3723.8,3723.7,0.25044586]
["bitfinex","ETHUSD",1753439950141,0.6795,3723.8,3723.7,2.93594684]
["bitfinex","ETHUSD",1753439951659,0.1344,3723.8,3723.7,2.93594684]
["bitfinex","ETHUSD",1753439952466,0.6795,3723.8,3723.7,2.93594684]
["bitfinex","ETHUSD",1753439952674,0.6795,3723.8,3723.7,0.25044586]
["bitfinex","ETHUSD",1753439953939,1.929,3723.8,3723.7,0.25044586]
["bitfinex","ETHUSD",1753439955265,0.6795,3723.8,3723.7,0.25044586]
["bitfinex","ETHUSD",1753439955473,0.1344,3723.8,3723.7,0.25044586]
["bitfinex","ETHUSD",1753439955636,4.179,3724.0,3723.8,2.68542369]
["bitfinex","ETHUSD",1753439955840,0.1344,3723.9,3723.7,2.6854854]
["bitfinex","ETHUSD",1753439956160,0.1344,3723.9,3723.8,2.93577135]
["bitfinex","ETHUSD",1753439956336,3.0,3724.0,3723.9,2.68531342]
["bitfinex","ETHUSD",1753439956542,3.0,3724.0,3723.9,2.93569923]
["bitfinex","ETHUSD",1753439957778,3.0,3724.0,3723.9,0.25034249]
["bitfinex","ETHUSD",1753439958297,3.0,3724.0,3723.9,2.93569923]
["bitfinex","ETHUSD",1753439958657,3.0,3724.0,3723.9,0.25034249]
["bitfinex","ETHUSD",1753439959346,0.6795,3724.2,3723.9,0.25034249]
["bitfinex","ETHUSD",1753439959585,3.0,3724.0,3723.8,2.68540394]
["bitfinex","ETHUSD",1753439959784,4.179,3724.0,3723.9,0.25005761]
["bitfinex","ETHUSD",1753439960098,0.5451,3724.0,3723.9,0.25005761]
["bitfinex","ETHUSD",1753439960250,7.7241,3724.0,3723.9,0.25005761]
["bitfinex","ETHUSD",1753439961369,3.5451,3724.0,3723.9,0.25005761]
["bitfinex","ETHUSD",1753439961568,7.7241,3724.0,3723.9,0.25005761]
["bitfinex","ETHUSD",1753439962108,3.5451,3724.0,3723.9,0.25005761]
["bitfinex","ETHUSD",1753439962259,7.7241,3724.0,3723.9,0.25005761]
["bitfinex","ETHUSD",1753439963065,8.1687,3724.0,3723.9,0.25005761]
["bitfinex","ETHUSD",1753439963760,9.079,3724.0,3723.9,0.25005761]
["bitfinex","ETHUSD",1753439964089,11.76428464,3724.0,3723.9,0.25005761]
["bitfinex","ETHUSD",1753439964584,17.99936763,3724.0,3723.9,0.25005761]
["bitfinex","ETHUSD",1753439965003,6.48630098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439965205,10.79870098,3723.7,3723.6,0.25101166]
["bitfinex","ETHUSD",1753439965567,11.78840098,3723.7,3723.6,0.25101166]
["bitfinex","ETHUSD",1753439966584,11.78840098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439966785,9.1029,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439967095,11.78840098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439967510,9.1029,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439969972,11.78840098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439970560,7.61040098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439970799,11.78840098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439974011,17.88908397,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753439975012,2.68607805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753439975226,6.44077805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753439975372,7.9327,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753439975572,7.178,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753439976014,8.188,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753439976418,7.7231,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753439978742,3.0,3722.9,3722.8,2.6871502]
["bitfinex","ETHUSD",1753439979032,3.0,3722.9,3722.8,3.1514502]
["bitfinex","ETHUSD",1753439979033,7.178,3722.9,3722.8,3.1514502]
["bitfinex","ETHUSD",1753439979447,3.0,3722.9,3722.8,3.1514502]
["bitfinex","ETHUSD",1753439979748,0.002,3724.0,3723.6,0.7549]
["bitfinex","ETHUSD",1753439979892,4.178,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753439980087,3.0,3723.8,3723.1,0.7549]
["bitfinex","ETHUSD",1753439980292,3.0,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753439980528,3.9837,3723.8,3723.1,0.7549]
["bitfinex","ETHUSD",1753439980732,3.0,3723.6,3723.2,2.68584333]
["bitfinex","ETHUSD",1753439980892,4.6968,3723.5,3722.8,0.001]
["bitfinex","ETHUSD",1753439981088,5.1617,3723.5,3723.0,2.6860059]
["bitfinex","ETHUSD",1753439981322,0.5188,3723.4,3723.0,2.6860059]
["bitfinex","ETHUSD",1753439981486,4.6968,3723.3,3723.0,2.6860059]
["bitfinex","ETHUSD",1753439982723,1.7346,3723.2,3722.8,0.001]
["bitfinex","ETHUSD",1753439982926,4.178,3723.1,3722.8,2.68714051]
["bitfinex","ETHUSD",1753439983093,4.6968,3723.1,3722.8,2.68714051]
["bitfinex","ETHUSD",1753439983494,4.178,3723.1,3722.8,2.68714051]
["bitfinex","ETHUSD",1753439983697,4.178,3723.1,3722.9,2.68607591]
["bitfinex","ETHUSD",1753439983898,0.1344,3722.9,3722.8,2.68713968]
["bitfinex","ETHUSD",1753439984101,4.3124,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753439984407,4.3124,3722.9,3722.8,2.6871502]
["bitfinex","ETHUSD",1753439984925,4.3124,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753439985718,4.8312,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753439987531,7.51727805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753439987748,8.77577805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753439988598,11.77577805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753439990136,2.68622236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753439990341,10.76372236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753439990645,11.74742236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753439991068,7.57042236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753439991207,3.1344,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753439991407,9.99762236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753439991621,10.51642236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753439992245,11.75212236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753439993314,18.79212236,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753439993530,19.34212236,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753439995048,18.79212236,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753439996155,14.15022236,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753439996546,18.32722236,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753439997657,18.79212236,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753440001959,14.61512236,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753440002163,18.79212236,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753440004638,14.61512236,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753440004840,3.1344,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753440005060,7.3114,3722.7,3722.6,0.71460928]
["bitfinex","ETHUSD",1753440005260,3.1344,3722.7,3722.6,0.71460928]
["bitfinex","ETHUSD",1753440005445,7.3114,3722.7,3722.6,0.71460928]
["bitfinex","ETHUSD",1753440005646,9.99762236,3722.7,3722.6,0.25030928]
["bitfinex","ETHUSD",1753440005858,7.3114,3722.7,3722.6,0.25030928]
["bitfinex","ETHUSD",1753440006374,7.3114,3722.7,3722.6,0.70030928]
["bitfinex","ETHUSD",1753440006559,7.3114,3722.7,3722.6,0.25030928]
["bitfinex","ETHUSD",1753440008574,3.1344,3722.7,3722.6,0.25030928]
["bitfinex","ETHUSD",1753440008878,7.3104,3722.7,3722.6,0.25030928]
["bitfinex","ETHUSD",1753440009680,10.52472236,3722.7,3722.6,0.25030928]
["bitfinex","ETHUSD",1753440010080,7.506469,3722.7,3722.6,0.25030928]
["bitfinex","ETHUSD",1753440010678,10.19269136,3722.7,3722.6,0.25030928]
["bitfinex","ETHUSD",1753440011579,7.27129136,3722.7,3722.6,0.25030928]
["bitfinex","ETHUSD",1753440011893,11.44929136,3722.7,3722.6,0.25030928]
["bitfinex","ETHUSD",1753440014006,11.44929136,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753440014185,11.31489136,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753440015008,11.86489136,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753440015502,12.6952265,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753440015882,11.56623435,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753440016077,11.71698685,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753440016282,12.14523844,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753440017674,19.18523844,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753440017874,19.73523844,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753440018074,3.4947832,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753440018399,11.5957002,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753440018620,13.14320429,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753440019472,12.5642002,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753440020208,7.9488002,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753440020412,10.7875002,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753440021534,5.100917,3722.2,3722.1,1.20490001]
["bitfinex","ETHUSD",1753440021821,10.7875002,3722.2,3722.1,1.20490001]
["bitfinex","ETHUSD",1753440022186,10.7875002,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753440022386,12.5722002,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753440024112,20.87564476,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753440024414,20.2966002,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753440033444,20.2966002,3722.2,3721.9,0.001]
["bitfinex","ETHUSD",1753440033445,4.04622756,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753440033751,11.35462756,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753440033903,12.32312756,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753440034212,12.90138889,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753440034550,13.03230231,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753440035067,13.03230231,3722.0,3721.1,0.451]
["bitfinex","ETHUSD",1753440035068,13.03230231,3722.0,3720.5,0.45]
["bitfinex","ETHUSD",1753440035069,2.68766629,3720.7,3720.5,0.45]
["bitfinex","ETHUSD",1753440035268,9.86166629,3720.7,3720.6,1.00695938]
["bitfinex","ETHUSD",1753440035554,9.99606629,3720.7,3720.6,1.45695938]
["bitfinex","ETHUSD",1753440036653,9.99606629,3720.7,3720.6,0.71225938]
["bitfinex","ETHUSD",1753440037160,9.99606629,3720.7,3720.6,0.25205938]
["bitfinex","ETHUSD",1753440037346,11.33846629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753440038638,13.41107545,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753440038972,17.58507545,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753440039190,7.16446629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753440039332,7.3084,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753440039530,7.3084,3720.7,3720.6,0.4612]
["bitfinex","ETHUSD",1753440040051,7.3084,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753440040962,7.3084,3720.7,3720.6,0.4612]
["bitfinex","ETHUSD",1753440041573,3.1344,3720.7,3720.6,0.4612]
["bitfinex","ETHUSD",1753440041936,3.1344,3720.7,3720.6,0.71226769]
["bitfinex","ETHUSD",1753440041937,7.3084,3720.7,3720.6,0.71226769]
["bitfinex","ETHUSD",1753440042388,3.1344,3720.7,3720.6,0.71226769]
["bitfinex","ETHUSD",1753440042571,7.3084,3720.7,3720.6,0.71226769]
["bitfinex","ETHUSD",1753440043363,3.1344,3720.7,3720.6,0.71226769]
["bitfinex","ETHUSD",1753440043674,7.3084,3720.7,3720.6,0.71226769]
["bitfinex","ETHUSD",1753440044362,3.1344,3720.7,3720.6,3.40000622]
["bitfinex","ETHUSD",1753440044738,3.1344,3720.7,3720.6,0.71226769]
["bitfinex","ETHUSD",1753440044941,7.3084,3720.7,3720.6,0.71226769]
["bitfinex","ETHUSD",1753440045766,3.1344,3720.7,3720.6,0.71226769]
["bitfinex","ETHUSD",1753440046367,7.3074,3720.7,3720.6,0.71226769]
["bitfinex","ETHUSD",1753440047072,7.3074,3720.7,3720.6,0.25206769]
["bitfinex","ETHUSD",1753440048633,9.99506629,3720.7,3720.6,0.25206769]
["bitfinex","ETHUSD",1753440049072,10.51226629,3720.7,3720.6,0.25206769]
["bitfinex","ETHUSD",1753440049375,9.99506629,3720.7,3720.6,0.25206769]
["bitfinex","ETHUSD",1753440049842,10.51226629,3720.7,3720.6,0.25206769]
["bitfinex","ETHUSD",1753440051070,7.8246,3720.7,3720.6,0.25206769]
["bitfinex","ETHUSD",1753440051277,7.173,3720.7,3720.6,1.46716769]
["bitfinex","ETHUSD",1753440051781,7.6902,3720.7,3720.6,0.25206769]
["bitfinex","ETHUSD",1753440051961,10.37786629,3720.7,3720.6,0.25206769]
["bitfinex","ETHUSD",1753440052285,7.6902,3720.7,3720.6,0.25206769]
["bitfinex","ETHUSD",1753440052778,10.37786629,3720.7,3720.6,0.25206769]
["bitfinex","ETHUSD",1753440054081,7.6902,3720.7,3720.6,0.25242213]
["bitfinex","ETHUSD",1753440054781,7.173,3720.7,3720.6,0.25242213]
["bitfinex","ETHUSD",1753440055277,1.37218187,3721.4,3720.7,0.7549]
["bitfinex","ETHUSD",1753440055454,7.172,3721.3,3720.8,0.25142213]
["bitfinex","ETHUSD",1753440055648,7.172,3721.3,3720.9,0.71162213]
["bitfinex","ETHUSD",1753440055850,7.6892,3721.3,3721.0,0.25142213]
["bitfinex","ETHUSD",1753440056070,7.6892,3721.3,3721.1,0.25142213]
["bitfinex","ETHUSD",1753440056275,10.3764806,3721.3,3721.2,0.25142213]
["bitfinex","ETHUSD",1753440056676,5.1506,3721.3,3720.7,0.7549]
["bitfinex","ETHUSD",1753440056863,5.1506,3721.3,3720.8,0.25149018]
["bitfinex","ETHUSD",1753440056864,2.68749896,3721.0,3720.8,0.25149018]
["bitfinex","ETHUSD",1753440057058,7.172,3720.9,3720.7,0.7549]
["bitfinex","ETHUSD",1753440057395,7.172,3720.8,3720.7,1.2151]
["bitfinex","ETHUSD",1753440057690,7.172,3720.8,3720.7,1.46664021]
["bitfinex","ETHUSD",1753440058293,3.0,3721.0,3720.7,1.46664021]
["bitfinex","ETHUSD",1753440058496,7.172,3720.9,3720.8,0.25154021]
["bitfinex","ETHUSD",1753440058684,7.172,3720.9,3720.8,0.71174021]
["bitfinex","ETHUSD",1753440059400,7.172,3720.9,3720.8,0.25154021]
["bitfinex","ETHUSD",1753440060485,9.85952183,3720.9,3720.8,0.25154021]
["bitfinex","ETHUSD",1753440061494,9.99392183,3720.9,3720.8,0.25154021]
["bitfinex","ETHUSD",1753440061694,10.51112183,3720.9,3720.8,0.25154021]
["bitfinex","ETHUSD",1753440062691,7.3064,3720.9,3720.8,0.25154021]
["bitfinex","ETHUSD",1753440063387,7.172,3720.9,3720.8,0.71174021]
["bitfinex","ETHUSD",1753440063572,0.002,3721.1,3721.0,3.44234961]
["bitfinex","ETHUSD",1753440063766,0.002,3721.1,3721.0,4.24388982]
["bitfinex","ETHUSD",1753440063965,0.002,3721.1,3721.0,4.86536431]
["bitfinex","ETHUSD",1753440065103,1e-08,3721.1,3721.0,7.86538598]
["bitfinex","ETHUSD",1753440065271,0.925917,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1753440065463,0.925917,3722.2,3722.1,4.48543703]
["bitfinex","ETHUSD",1753440065662,0.925917,3722.2,3722.1,4.61983703]
["bitfinex","ETHUSD",1753440066281,0.925917,3722.2,3722.1,8.78983703]
["bitfinex","ETHUSD",1753440066483,0.925917,3722.2,3722.1,9.54473703]
["bitfinex","ETHUSD",1753440067614,0.925917,3722.2,3722.1,5.37473703]
["bitfinex","ETHUSD",1753440068111,0.925917,3722.2,3722.1,8.39913703]
["bitfinex","ETHUSD",1753440068615,0.925917,3722.2,3722.1,4.23013703]
["bitfinex","ETHUSD",1753440070290,1.436017,3722.2,3722.1,4.23013703]
["bitfinex","ETHUSD",1753440070819,1.436017,3722.2,3722.1,4.22912653]
["bitfinex","ETHUSD",1753440071191,1.436017,3722.2,3722.1,0.25015328]
["bitfinex","ETHUSD",1753440071519,2.019617,3722.2,3722.1,0.25015328]
["bitfinex","ETHUSD",1753440072207,1.570417,3722.2,3722.1,0.25015328]
["bitfinex","ETHUSD",1753440072618,0.925917,3722.2,3722.1,3.38370866]
["bitfinex","ETHUSD",1753440072825,0.925917,3722.2,3722.1,4.68520866]
["bitfinex","ETHUSD",1753440073128,0.925917,3722.2,3722.1,9.60384925]
["bitfinex","ETHUSD",1753440074122,0.925917,3722.2,3722.1,8.60694925]
["bitfinex","ETHUSD",1753440074317,0.925917,3722.2,3722.1,7.85630866]
["bitfinex","ETHUSD",1753440075218,0.925917,3722.2,3722.1,8.30320866]
["bitfinex","ETHUSD",1753440076634,0.925917,3722.2,3722.1,8.30299985]
["bitfinex","ETHUSD",1753440077508,0.002,3722.7,3722.6,3.23629452]
["bitfinex","ETHUSD",1753440077710,0.002,3722.7,3722.6,8.29259452]
["bitfinex","ETHUSD",1753440078015,0.002,3722.7,3722.6,9.39049191]
["bitfinex","ETHUSD",1753440078220,0.002,3722.7,3722.6,4.67349191]
["bitfinex","ETHUSD",1753440078417,0.5121,3722.7,3722.6,7.74259452]
["bitfinex","ETHUSD",1753440078824,0.002,3722.7,3722.6,7.74259452]
["bitfinex","ETHUSD",1753440079423,0.002,3722.7,3722.6,7.99245959]
["bitfinex","ETHUSD",1753440080238,0.5121,3722.7,3722.6,7.99245959]
["bitfinex","ETHUSD",1753440080533,0.5121,3722.7,3722.6,7.99145959]
["bitfinex","ETHUSD",1753440080735,0.5121,3722.7,3722.6,7.74159452]
["bitfinex","ETHUSD",1753440081035,0.002,3722.7,3722.6,8.78439191]
["bitfinex","ETHUSD",1753440081822,0.002,3722.7,3722.6,9.03431319]
["bitfinex","ETHUSD",1753440083358,0.002,3722.7,3722.6,4.86831319]
["bitfinex","ETHUSD",1753440083537,0.9613,3722.7,3722.6,4.41592128]
["bitfinex","ETHUSD",1753440083737,0.9613,3722.7,3722.6,0.24992128]
["bitfinex","ETHUSD",1753440083938,0.9613,3722.7,3722.0,2.68666144]
["bitfinex","ETHUSD",1753440084139,2.68642361,3722.5,3722.1,0.25001042]
["bitfinex","ETHUSD",1753440084341,0.1344,3722.2,3721.6,0.1344]
["bitfinex","ETHUSD",1753440084527,0.1344,3722.0,3721.7,0.25010341]
["bitfinex","ETHUSD",1753440084848,0.1344,3722.0,3721.8,0.25010341]
["bitfinex","ETHUSD",1753440085046,0.1344,3722.0,3721.9,0.25010341]
["bitfinex","ETHUSD",1753440085353,0.1344,3722.0,3721.8,2.68684616]
["bitfinex","ETHUSD",1753440085572,0.9593,3721.9,3721.7,2.68692429]
["bitfinex","ETHUSD",1753440086067,0.5101,3722.4,3721.8,4.165]
["bitfinex","ETHUSD",1753440086280,0.5101,3722.4,3721.9,0.7549]
["bitfinex","ETHUSD",1753440086477,0.4492,3722.3,3722.0,2.68671153]
["bitfinex","ETHUSD",1753440086683,0.4492,3722.2,3721.9,4.165]
["bitfinex","ETHUSD",1753440086972,0.1344,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1753440087364,0.6445,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1753440087563,1.0937,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1753440088076,1.0937,3722.5,3722.3,2.68648195]
["bitfinex","ETHUSD",1753440088371,0.9593,3722.4,3722.3,2.68648195]
["bitfinex","ETHUSD",1753440088574,0.9593,3722.4,3721.8,0.1344]
["bitfinex","ETHUSD",1753440088737,0.1344,3722.3,3722.0,2.68672498]
["bitfinex","ETHUSD",1753440088937,0.4492,3722.2,3721.9,4.165]
["bitfinex","ETHUSD",1753440089194,0.9593,3722.1,3721.2,0.7549]
["bitfinex","ETHUSD",1753440089367,0.8326,3722.3,3721.7,2.686938]
["bitfinex","ETHUSD",1753440089368,0.1344,3721.8,3721.7,2.686938]
["bitfinex","ETHUSD",1753440089692,1.0937,3721.8,3721.6,2.68699433]
["bitfinex","ETHUSD",1753440089990,0.1344,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753440090287,0.1344,3721.8,3721.6,2.68699]
["bitfinex","ETHUSD",1753440090448,0.1344,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753440091156,1.0937,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753440091872,1.0937,3721.8,3721.6,2.6869987]
["bitfinex","ETHUSD",1753440092042,0.9593,3721.7,3721.6,2.6869987]
["bitfinex","ETHUSD",1753440092878,0.5101,3721.7,3721.6,2.6869987]
["bitfinex","ETHUSD",1753440093440,0.1344,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753440093680,0.6445,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753440094076,1.0937,3721.8,3721.5,2.68706219]
["bitfinex","ETHUSD",1753440094278,0.5101,3721.7,3721.5,2.68706219]
["bitfinex","ETHUSD",1753440094690,0.4492,3721.6,3721.5,2.68706219]
["bitfinex","ETHUSD",1753440095047,0.9593,3721.6,3721.5,2.68706219]
["bitfinex","ETHUSD",1753440095484,0.5101,3721.6,3721.5,2.68706219]
["bitfinex","ETHUSD",1753440095987,0.9593,3721.6,3721.5,2.68706219]
["bitfinex","ETHUSD",1753440096196,0.6269,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753440096973,0.1344,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753440097791,0.4925,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753440097964,1.2544,3722.6,3721.7,4.164]
["bitfinex","ETHUSD",1753440098167,0.1344,3722.3,3721.8,2.82127194]
["bitfinex","ETHUSD",1753440098367,0.4925,3722.2,3722.1,2.68660648]
["bitfinex","ETHUSD",1753440098550,0.1344,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753440101895,0.1344,3722.3,3722.2,4.5288142]
["bitfinex","ETHUSD",1753440102193,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1753440102992,0.4945,3722.7,3722.5,2.68636109]
["bitfinex","ETHUSD",1753440103293,0.4598,3722.6,3722.2,6.84958207]
["bitfinex","ETHUSD",1753440103488,0.8314,3722.7,3722.5,2.68636668]
["bitfinex","ETHUSD",1753440103806,0.8314,3722.7,3722.6,0.2514116]
["bitfinex","ETHUSD",1753440104356,0.8314,3722.7,3722.6,2.93770612]
["bitfinex","ETHUSD",1753440104576,1.7837,3722.7,3722.6,2.93770612]
["bitfinex","ETHUSD",1753440104775,0.002,3722.7,3722.6,2.93770612]
["bitfinex","ETHUSD",1753440104977,0.4945,3722.7,3722.6,0.2514116]
["bitfinex","ETHUSD",1753440105184,0.9543,3722.7,3722.6,0.2514116]
["bitfinex","ETHUSD",1753440105492,0.4945,3722.7,3722.6,2.93770612]
["bitfinex","ETHUSD",1753440106157,0.4945,3722.7,3722.6,0.2514116]
["bitfinex","ETHUSD",1753440106363,0.9543,3722.7,3722.6,0.25137943]
["bitfinex","ETHUSD",1753440106584,0.9543,3722.7,3722.6,2.93767395]
["bitfinex","ETHUSD",1753440107494,0.4945,3722.7,3722.6,2.93767395]
["bitfinex","ETHUSD",1753440107789,0.002,3722.7,3722.6,2.93767395]
["bitfinex","ETHUSD",1753440108592,0.4945,3722.7,3722.6,2.93767395]
["bitfinex","ETHUSD",1753440109095,0.002,3722.7,3722.6,2.93767395]
["bitfinex","ETHUSD",1753440109265,0.002,3722.7,3722.6,2.93788195]
["bitfinex","ETHUSD",1753440109763,0.002,3722.7,3722.6,2.93788663]
["bitfinex","ETHUSD",1753440109963,0.4945,3722.7,3722.6,2.93788663]
["bitfinex","ETHUSD",1753440110689,0.002,3722.7,3722.6,2.93788663]
["bitfinex","ETHUSD",1753440111398,0.002,3722.7,3722.6,9.73831867]
["bitfinex","ETHUSD",1753440111578,0.002,3722.7,3722.6,8.75968663]
["bitfinex","ETHUSD",1753440111984,0.002,3722.7,3722.6,8.89408663]
["bitfinex","ETHUSD",1753440113802,0.002,3722.7,3722.6,9.44408663]
["bitfinex","ETHUSD",1753440116692,0.002,3723.0,3722.9,3.99097805]
["bitfinex","ETHUSD",1753440116920,0.002,3723.0,3722.9,9.91206346]
["bitfinex","ETHUSD",1753440117097,0.002,3723.0,3722.9,10.92450268]
["bitfinex","ETHUSD",1753440120403,0.4945,3723.0,3722.9,9.46860268]
["bitfinex","ETHUSD",1753440120607,0.002,3723.0,3722.9,9.46860268]
["bitfinex","ETHUSD",1753440121012,0.002,3723.0,3722.9,5.30860268]
["bitfinex","ETHUSD",1753440121196,0.002,3723.0,3722.9,9.49546346]
["bitfinex","ETHUSD",1753440121399,0.4945,3723.0,3722.9,4.55370268]
["bitfinex","ETHUSD",1753440121603,0.9543,3723.0,3722.9,7.23207016]
["bitfinex","ETHUSD",1753440121901,0.9543,3723.0,3722.9,3.07207016]
["bitfinex","ETHUSD",1753440122099,0.9543,3723.0,3722.9,7.23207016]
["bitfinex","ETHUSD",1753440123123,0.9543,3723.0,3722.9,3.07207016]
["bitfinex","ETHUSD",1753440123327,0.9543,3723.0,3722.9,7.23207016]
["bitfinex","ETHUSD",1753440125643,0.4945,3723.0,3722.9,7.23207016]
["bitfinex","ETHUSD",1753440125798,0.002,3723.0,3722.9,7.23207016]
["bitfinex","ETHUSD",1753440127152,0.002,3723.0,3722.9,10.1095872]
["bitfinex","ETHUSD",1753440129352,0.002,3723.5,3722.9,10.1095872]
["bitfinex","ETHUSD",1753440129553,0.002,3723.5,3723.4,3.99061735]
["bitfinex","ETHUSD",1753440129856,0.002,3723.5,3723.4,8.53560946]
["bitfinex","ETHUSD",1753440132335,0.4908,3723.5,3723.4,7.23070946]
["bitfinex","ETHUSD",1753440132535,0.9501,3723.5,3723.4,3.07170946]
["bitfinex","ETHUSD",1753440132734,0.9501,3723.5,3723.4,7.22970946]
["bitfinex","ETHUSD",1753440132961,0.9501,3723.5,3723.4,3.07170946]
["bitfinex","ETHUSD",1753440133125,1.7233,3723.5,3723.4,6.97811735]
["bitfinex","ETHUSD",1753440133746,0.4908,3723.5,3723.4,7.94450902]
["bitfinex","ETHUSD",1753440134336,0.9501,3723.5,3723.4,7.94450902]
["bitfinex","ETHUSD",1753440135662,1.7253,3723.5,3723.4,4.157]
["bitfinex","ETHUSD",1753440136021,1.7253,3723.5,3723.0,2.68597726]
["bitfinex","ETHUSD",1753440136253,1.0825,3723.4,3722.9,0.1344]
["bitfinex","ETHUSD",1753440136450,1.0825,3723.4,3723.0,4.157]
["bitfinex","ETHUSD",1753440136658,0.9481,3723.3,3722.7,0.1344]
["bitfinex","ETHUSD",1753440136841,0.1344,3722.8,3722.6,4.157]
["bitfinex","ETHUSD",1753440137040,0.5937,3722.8,3722.7,6.84322236]
["bitfinex","ETHUSD",1753440137255,0.5937,3722.8,3722.7,4.157]
["bitfinex","ETHUSD",1753440137457,0.5937,3722.8,3722.6,2.68626589]
["bitfinex","ETHUSD",1753440137622,0.5937,3722.8,3722.7,6.84322236]
["bitfinex","ETHUSD",1753440138162,0.5937,3722.8,3722.7,7.09434944]
["bitfinex","ETHUSD",1753440138329,1.0825,3722.8,3722.7,7.09434944]
["bitfinex","ETHUSD",1753440139051,0.1344,3722.8,3722.7,7.09434944]
["bitfinex","ETHUSD",1753440139271,0.5937,3723.1,3722.8,2.68610421]
["bitfinex","ETHUSD",1753440139570,0.1344,3723.1,3722.9,4.40812708]
["bitfinex","ETHUSD",1753440139780,0.9481,3723.0,3722.9,4.157]
["bitfinex","ETHUSD",1753440139952,0.9481,3723.0,3722.9,7.09431389]
["bitfinex","ETHUSD",1753440140470,0.002,3723.5,3722.9,7.09431389]
["bitfinex","ETHUSD",1753440140471,0.4888,3723.4,3723.0,2.6860059]
["bitfinex","ETHUSD",1753440140679,0.6232,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753440140982,0.4888,3723.4,3723.3,7.09402532]
["bitfinex","ETHUSD",1753440141994,0.9481,3723.4,3723.3,4.40823584]
["bitfinex","ETHUSD",1753440142403,0.4888,3723.4,3723.3,7.09402532]
["bitfinex","ETHUSD",1753440142673,0.9481,3723.4,3723.3,7.09402532]
["bitfinex","ETHUSD",1753440142980,0.9481,3723.4,3723.3,4.40823584]
["bitfinex","ETHUSD",1753440143376,0.9481,3723.4,3723.3,7.09402532]
["bitfinex","ETHUSD",1753440143582,0.002,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753440143748,0.002,3723.5,3723.4,2.93695319]
["bitfinex","ETHUSD",1753440143951,0.002,3723.5,3723.4,3.69185319]
["bitfinex","ETHUSD",1753440144290,0.002,3723.5,3723.4,3.82625319]
["bitfinex","ETHUSD",1753440144748,0.002,3723.5,3723.4,3.07135319]
["bitfinex","ETHUSD",1753440144951,0.002,3723.5,3723.4,8.32393922]
["bitfinex","ETHUSD",1753440144952,0.9501,3723.5,3723.4,8.32393922]
["bitfinex","ETHUSD",1753440145150,0.9501,3723.5,3723.4,7.22735319]
["bitfinex","ETHUSD",1753440145345,0.9501,3723.5,3723.4,3.07135319]
["bitfinex","ETHUSD",1753440145565,0.9501,3723.5,3723.4,7.22735319]
["bitfinex","ETHUSD",1753440146350,0.4908,3723.5,3723.4,7.22735319]
["bitfinex","ETHUSD",1753440146678,0.002,3723.5,3723.4,7.22735319]
["bitfinex","ETHUSD",1753440146886,0.002,3723.5,3723.4,8.21866746]
["bitfinex","ETHUSD",1753440149657,0.002,3723.5,3723.4,4.06266746]
["bitfinex","ETHUSD",1753440150009,0.4908,3723.5,3723.4,3.07135319]
["bitfinex","ETHUSD",1753440150167,0.4908,3723.5,3723.4,7.22735319]
["bitfinex","ETHUSD",1753440150168,0.9501,3723.5,3723.4,7.22735319]
["bitfinex","ETHUSD",1753440150682,0.002,3723.5,3723.4,7.22735319]
["bitfinex","ETHUSD",1753440151586,0.002,3723.5,3723.4,8.88515319]
["bitfinex","ETHUSD",1753440151988,0.002,3723.5,3723.4,7.98225319]
["bitfinex","ETHUSD",1753440152190,0.002,3723.5,3723.4,9.13934746]
["bitfinex","ETHUSD",1753440152980,0.002,3723.5,3723.4,4.22844746]
["bitfinex","ETHUSD",1753440153298,0.9501,3723.5,3723.4,7.22635319]
["bitfinex","ETHUSD",1753440155677,0.4908,3723.5,3723.4,7.22635319]
["bitfinex","ETHUSD",1753440155878,0.002,3723.5,3723.4,7.22635319]
["bitfinex","ETHUSD",1753440156304,0.4854,3723.5,3723.4,7.22635319]
["bitfinex","ETHUSD",1753440156694,0.002,3723.5,3723.4,7.22635319]
["bitfinex","ETHUSD",1753440156895,0.002,3723.5,3723.4,6.97511735]
["bitfinex","ETHUSD",1753440157086,0.002,3723.5,3723.4,7.2264736]
["bitfinex","ETHUSD",1753440157405,0.4854,3723.5,3723.4,7.2264736]
["bitfinex","ETHUSD",1753440157806,0.4854,3723.5,3723.4,7.2254736]
["bitfinex","ETHUSD",1753440158170,0.002,3723.5,3723.4,3.0714736]
["bitfinex","ETHUSD",1753440158398,0.002,3723.5,3723.4,7.2254736]
["bitfinex","ETHUSD",1753440158598,0.002,3723.5,3723.4,8.21659991]
["bitfinex","ETHUSD",1753440159202,0.4854,3723.5,3723.4,8.21659991]
["bitfinex","ETHUSD",1753440159407,0.4854,3723.5,3723.4,7.2254736]
["bitfinex","ETHUSD",1753440159772,0.4854,3723.5,3723.4,3.0714736]
["bitfinex","ETHUSD",1753440159978,0.4854,3723.5,3723.4,7.2254736]
["bitfinex","ETHUSD",1753440160178,0.9343,3723.5,3723.4,7.2254736]
["bitfinex","ETHUSD",1753440160510,1.8626,3723.5,3723.4,7.0910736]
["bitfinex","ETHUSD",1753440161903,0.1364,3723.5,3723.4,7.0910736]
["bitfinex","ETHUSD",1753440162098,0.002,3723.5,3723.4,8.06876087]
["bitfinex","ETHUSD",1753440162302,0.002,3723.5,3723.4,7.09100712]
["bitfinex","ETHUSD",1753440162501,0.4854,3723.5,3723.4,7.09100712]
["bitfinex","ETHUSD",1753440162709,0.9343,3723.5,3723.4,2.93700712]
["bitfinex","ETHUSD",1753440162896,0.9343,3723.5,3723.4,7.09000712]
["bitfinex","ETHUSD",1753440163609,0.002,3723.5,3723.4,7.09000712]
["bitfinex","ETHUSD",1753440163986,0.4854,3723.5,3723.4,7.09000712]
["bitfinex","ETHUSD",1753440164187,0.9343,3723.5,3723.4,7.09000712]
["bitfinex","ETHUSD",1753440164584,0.9343,3723.5,3723.4,0.25128977]
["bitfinex","ETHUSD",1753440164789,1.8674,3723.5,3723.4,0.25128977]
["bitfinex","ETHUSD",1753440165109,1.8674,3723.5,3723.4,4.40428977]
["bitfinex","ETHUSD",1753440165510,1.8674,3723.5,3723.4,7.09000712]
["bitfinex","ETHUSD",1753440166033,1.8674,3723.5,3723.4,2.93700712]
["bitfinex","ETHUSD",1753440166186,1.8674,3723.5,3723.4,7.09000712]
["bitfinex","ETHUSD",1753440166997,1.4185,3723.5,3723.4,7.09000712]
["bitfinex","ETHUSD",1753440167704,1.8674,3723.5,3723.4,7.09000712]
["bitfinex","ETHUSD",1753440168030,1.8674,3723.5,3723.4,4.40428977]
["bitfinex","ETHUSD",1753440168389,1.8674,3723.5,3723.4,7.09000712]
["bitfinex","ETHUSD",1753440168588,1.612,3722.9,3720.8,2.68858546]
["bitfinex","ETHUSD",1753440168931,5.68723295,3721.3,3720.8,0.001]
["bitfinex","ETHUSD",1753440169225,12.10019275,3721.3,3720.8,0.001]
["bitfinex","ETHUSD",1753440169400,18.33537177,3721.3,3720.8,0.001]
["bitfinex","ETHUSD",1753440169596,19.26767177,3721.3,3720.8,0.001]
["bitfinex","ETHUSD",1753440170029,11.57583295,3721.3,3720.8,0.001]
["bitfinex","ETHUSD",1753440170529,11.71049921,3721.3,3720.8,0.001]
["bitfinex","ETHUSD",1753440171039,7.52349921,3721.3,3720.8,0.001]
["bitfinex","ETHUSD",1753440171221,11.96055606,3721.3,3720.8,0.001]
["bitfinex","ETHUSD",1753440171587,7.77355606,3721.3,3720.8,0.001]
["bitfinex","ETHUSD",1753440171785,11.95855606,3721.3,3720.8,0.001]
["bitfinex","ETHUSD",1753440172221,11.70849921,3721.3,3720.8,0.001]
["bitfinex","ETHUSD",1753440173422,0.002,3723.7,3721.7,1.34624222]
["bitfinex","ETHUSD",1753440173590,2.68585053,3723.3,3721.9,0.55]
["bitfinex","ETHUSD",1753440173792,0.4854,3723.5,3722.5,2.68636668]
["bitfinex","ETHUSD",1753440174022,0.4854,3723.5,3722.5,5.03093201]
["bitfinex","ETHUSD",1753440174392,0.002,3723.5,3722.5,5.03093201]
["bitfinex","ETHUSD",1753440174595,0.002,3723.5,3722.5,4.37373034]
["bitfinex","ETHUSD",1753440175925,0.002,3723.5,3723.2,2.68582229]
["bitfinex","ETHUSD",1753440176694,0.4854,3723.5,3723.2,2.68582229]
["bitfinex","ETHUSD",1753440177014,0.4854,3723.5,3723.2,2.68584269]
["bitfinex","ETHUSD",1753440177839,0.002,3723.5,3722.9,4.232]
["bitfinex","ETHUSD",1753440178038,0.002,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753440178911,0.002,3723.5,3723.4,3.12041735]
["bitfinex","ETHUSD",1753440179304,0.002,3723.5,3723.4,7.34541735]
["bitfinex","ETHUSD",1753440180537,0.002,3723.5,3723.4,8.13699136]
["bitfinex","ETHUSD",1753440181320,0.002,3723.5,3723.4,8.82835738]
["bitfinex","ETHUSD",1753440181510,0.002,3723.5,3723.4,8.38635738]
["bitfinex","ETHUSD",1753440181716,0.002,3723.5,3723.4,8.38335738]
["bitfinex","ETHUSD",1753440184199,0.002,3723.5,3723.4,8.38337579]
["bitfinex","ETHUSD",1753440184402,0.002,3723.5,3723.4,7.15710178]
["bitfinex","ETHUSD",1753440184937,0.002,3723.5,3723.4,7.15310178]
["bitfinex","ETHUSD",1753440185306,0.4854,3723.5,3723.4,4.46638443]
["bitfinex","ETHUSD",1753440185505,0.6198,3723.5,3723.4,4.46638443]
["bitfinex","ETHUSD",1753440185803,0.6198,3723.5,3723.4,4.217]
["bitfinex","ETHUSD",1753440186140,1.0687,3723.5,3723.4,4.217]
["bitfinex","ETHUSD",1753440186503,3.75441246,3723.5,3722.9,2.68607403]
["bitfinex","ETHUSD",1753440186704,0.8003,3723.4,3723.0,4.46540238]
["bitfinex","ETHUSD",1753440187035,0.9252,3723.3,3723.1,4.46540238]
["bitfinex","ETHUSD",1753440187225,0.4568,3723.2,3723.1,4.216]
["bitfinex","ETHUSD",1753440187423,0.4568,3723.2,3723.1,4.46549475]
["bitfinex","ETHUSD",1753440188536,0.4568,3723.2,3723.1,0.24949475]
["bitfinex","ETHUSD",1753440188744,0.9252,3723.2,3723.1,0.24952822]
["bitfinex","ETHUSD",1753440189325,3.61106371,3723.2,3723.1,0.24952822]
["bitfinex","ETHUSD",1753440189531,0.9252,3723.2,3722.8,4.213]
["bitfinex","ETHUSD",1753440189708,0.1344,3723.0,3722.9,0.24956461]
["bitfinex","ETHUSD",1753440190406,0.5912,3723.0,3722.9,0.24956461]
["bitfinex","ETHUSD",1753440191019,1.0596,3723.0,3722.9,0.24956461]
["bitfinex","ETHUSD",1753440191538,2.68622707,3722.7,3722.1,2.68664423]
["bitfinex","ETHUSD",1753440191743,0.1344,3722.4,3722.2,4.45866259]
["bitfinex","ETHUSD",1753440192046,0.1344,3722.4,3722.3,0.24966259]
["bitfinex","ETHUSD",1753440192337,0.4684,3722.4,3722.3,0.24966259]
["bitfinex","ETHUSD",1753440192638,1.0596,3722.4,3722.3,0.24966259]
["bitfinex","ETHUSD",1753440193137,1.0596,3722.4,3722.3,0.24969525]
["bitfinex","ETHUSD",1753440193344,3.74603885,3722.4,3722.3,0.24972162]
["bitfinex","ETHUSD",1753440193637,0.5912,3722.4,3722.3,0.24972162]
["bitfinex","ETHUSD",1753440194029,4.2252,3722.9,3722.3,0.70752162]
["bitfinex","ETHUSD",1753440194227,0.1344,3722.5,3722.3,0.4578]
["bitfinex","ETHUSD",1753440194638,0.1344,3722.7,3722.6,2.68626082]
["bitfinex","ETHUSD",1753440194842,1.2623,3723.3,3722.9,2.68604324]
["bitfinex","ETHUSD",1753440195136,0.1344,3723.1,3722.9,2.68607669]
["bitfinex","ETHUSD",1753440195530,0.1344,3723.1,3722.8,2.68612185]
["bitfinex","ETHUSD",1753440195849,0.5912,3723.1,3722.8,2.68612185]
["bitfinex","ETHUSD",1753440196538,0.5912,3723.1,3722.6,0.5922]
["bitfinex","ETHUSD",1753440196738,0.4568,3723.0,3722.7,2.93594036]
["bitfinex","ETHUSD",1753440196941,0.4568,3723.0,3722.7,2.68618009]
["bitfinex","ETHUSD",1753440197349,0.1344,3723.1,3722.8,2.68613351]
["bitfinex","ETHUSD",1753440197732,0.1344,3723.1,3722.8,3.14393351]
["bitfinex","ETHUSD",1753440197931,0.1344,3723.1,3722.8,2.68613351]
["bitfinex","ETHUSD",1753440198245,0.1344,3723.1,3722.9,0.4578]
["bitfinex","ETHUSD",1753440199131,0.1344,3723.1,3722.7,2.68619848]
["bitfinex","ETHUSD",1753440199342,0.1344,3723.1,3722.8,0.24989872]
["bitfinex","ETHUSD",1753440199513,0.4568,3723.0,3722.7,2.68619848]
["bitfinex","ETHUSD",1753440199714,0.1344,3723.1,3722.8,0.24994061]
["bitfinex","ETHUSD",1753440200047,0.4568,3723.0,3722.7,2.68620944]
["bitfinex","ETHUSD",1753440200209,0.1344,3723.1,3722.8,2.93608445]
["bitfinex","ETHUSD",1753440200412,2.68628561,3722.7,3721.7,3.97693109]
["bitfinex","ETHUSD",1753440200632,3.27750714,3722.6,3721.9,2.68677099]
["bitfinex","ETHUSD",1753440200834,0.1344,3722.3,3722.0,0.25012347]
["bitfinex","ETHUSD",1753440201032,0.4568,3722.2,3722.1,0.25012347]
["bitfinex","ETHUSD",1753440201433,0.5912,3722.2,3722.1,0.25012347]
["bitfinex","ETHUSD",1753440203849,3.2777832,3722.2,3722.1,0.25012347]
["bitfinex","ETHUSD",1753440204035,4.5567832,3722.2,3722.1,0.25012347]
["bitfinex","ETHUSD",1753440204828,1.4018,3722.2,3722.1,0.25086962]
["bitfinex","ETHUSD",1753440205334,0.945,3722.2,3722.1,0.25086962]
["bitfinex","ETHUSD",1753440205552,1.4018,3722.2,3722.1,0.25086962]
["bitfinex","ETHUSD",1753440206230,0.1344,3722.2,3722.1,0.25086962]
["bitfinex","ETHUSD",1753440206433,0.1344,3722.2,3722.1,0.70866962]
["bitfinex","ETHUSD",1753440206855,0.1344,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1753440207043,0.1344,3722.2,3722.1,3.14445538]
["bitfinex","ETHUSD",1753440207367,0.1344,3722.2,3722.1,0.4578]
["bitfinex","ETHUSD",1753440208152,0.1344,3722.2,3722.1,3.14445538]
["bitfinex","ETHUSD",1753440208857,0.1344,3722.2,3721.9,2.68678733]
["bitfinex","ETHUSD",1753440209561,0.1344,3722.2,3721.9,3.14458733]
["bitfinex","ETHUSD",1753440209866,0.1344,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1753440210063,0.1344,3722.2,3722.0,2.68670278]
["bitfinex","ETHUSD",1753440210770,0.1344,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1753440211472,0.1344,3722.2,3721.7,0.1344]
["bitfinex","ETHUSD",1753440211766,0.8117,3722.5,3721.8,2.68687134]
["bitfinex","ETHUSD",1753440211767,0.1344,3722.0,3721.8,2.68687134]
["bitfinex","ETHUSD",1753440211973,0.4568,3721.9,3721.7,6.88092005]
["bitfinex","ETHUSD",1753440212138,0.1344,3721.8,3721.7,6.88092005]
["bitfinex","ETHUSD",1753440212745,0.1344,3721.8,3721.7,6.87792005]
["bitfinex","ETHUSD",1753440214037,0.1344,3721.8,3721.7,2.68692005]
["bitfinex","ETHUSD",1753440214336,0.1344,3721.8,3721.7,6.87792005]
["bitfinex","ETHUSD",1753440214538,0.1344,3721.8,3721.7,6.87592005]
["bitfinex","ETHUSD",1753440214977,0.1344,3721.8,3721.7,7.33372005]
["bitfinex","ETHUSD",1753440215143,0.1344,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753440215483,0.4568,3722.4,3722.2,2.68658012]
["bitfinex","ETHUSD",1753440215845,0.1344,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753440216258,0.1344,3722.3,3722.2,3.1481832]
["bitfinex","ETHUSD",1753440217549,0.1344,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753440218379,0.1344,3722.3,3722.0,4.187]
["bitfinex","ETHUSD",1753440218579,0.4594,3722.2,3722.0,4.185]
["bitfinex","ETHUSD",1753440218879,0.9498,3722.1,3722.0,4.185]
["bitfinex","ETHUSD",1753440219039,1.4092,3722.1,3722.0,4.185]
["bitfinex","ETHUSD",1753440219241,1.4092,3722.1,3721.8,4.184]
["bitfinex","ETHUSD",1753440219437,0.8154,3722.1,3721.8,4.184]
["bitfinex","ETHUSD",1753440219638,0.1344,3721.9,3721.8,4.184]
["bitfinex","ETHUSD",1753440219841,0.1344,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1753440219842,1.0239,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1753440220277,0.1344,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440220690,0.5938,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440222057,0.5938,3721.6,3721.5,0.25246925]
["bitfinex","ETHUSD",1753440225186,11.71941633,3721.6,3721.5,0.25240289]
["bitfinex","ETHUSD",1753440225966,9.0324,3721.6,3721.5,0.25240289]
["bitfinex","ETHUSD",1753440226170,11.71941633,3721.6,3721.5,0.25240289]
["bitfinex","ETHUSD",1753440226983,9.0324,3721.6,3721.5,0.25240289]
["bitfinex","ETHUSD",1753440227391,11.71941633,3721.6,3721.5,0.25240289]
["bitfinex","ETHUSD",1753440228067,11.28931633,3721.6,3721.5,0.25240289]
["bitfinex","ETHUSD",1753440228904,8.6023,3721.6,3721.5,0.25240289]
["bitfinex","ETHUSD",1753440229078,3.1344,3721.6,3721.5,0.71400289]
["bitfinex","ETHUSD",1753440229278,3.7674,3722.3,3721.6,2.68701633]
["bitfinex","ETHUSD",1753440229478,1.03711602,3722.4,3721.9,2.68673432]
["bitfinex","ETHUSD",1753440229676,4.176,3722.3,3722.0,2.93812592]
["bitfinex","ETHUSD",1753440229882,0.1344,3722.1,3722.0,3.14832303]
["bitfinex","ETHUSD",1753440230084,0.1344,3722.1,3722.0,3.39947609]
["bitfinex","ETHUSD",1753440230283,0.1344,3722.1,3722.0,0.25115309]
["bitfinex","ETHUSD",1753440231064,0.1344,3722.1,3722.0,2.93788065]
["bitfinex","ETHUSD",1753440231379,0.1344,3722.1,3722.0,0.25120454]
["bitfinex","ETHUSD",1753440232598,0.1344,3722.1,3722.0,3.3995321]
["bitfinex","ETHUSD",1753440234408,0.1344,3722.1,3722.0,3.39952892]
["bitfinex","ETHUSD",1753440235108,0.1344,3722.1,3722.0,0.71280136]
["bitfinex","ETHUSD",1753440235711,0.1364,3722.1,3722.0,3.39952892]
["bitfinex","ETHUSD",1753440236428,0.1364,3722.1,3722.0,0.71280136]
["bitfinex","ETHUSD",1753440236780,0.1364,3722.1,3722.0,0.25120136]
["bitfinex","ETHUSD",1753440238595,0.5958,3722.1,3722.0,0.25120136]
["bitfinex","ETHUSD",1753440238943,3.71255538,3722.1,3722.0,0.25120136]
["bitfinex","ETHUSD",1753440239419,11.66775538,3722.1,3722.0,0.25120136]
["bitfinex","ETHUSD",1753440239615,8.9811,3722.1,3722.0,0.25120136]
["bitfinex","ETHUSD",1753440240509,11.66775538,3722.1,3722.0,0.25120136]
["bitfinex","ETHUSD",1753440241214,2.68679997,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1753440241423,0.1344,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440242223,0.5938,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440242545,2.82141633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440242692,4.46761633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440242888,1.7806,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440243085,7.46761633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440243402,4.3505,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440243707,7.2984,3721.6,3721.5,0.4626]
["bitfinex","ETHUSD",1753440244019,7.7578,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440244925,10.44481633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440245422,11.67121633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440246522,12.22121633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440246705,12.47145176,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440246906,11.92145176,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440247307,12.49869482,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440247524,12.49861698,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440250092,11.81828155,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440250293,12.25308155,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440250801,11.81828155,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440251020,12.25308155,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440253111,7.19488155,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440253338,7.64598155,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440253502,11.80998155,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440253692,7.64598155,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440254043,11.80998155,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440254414,11.23281633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440255428,7.06881633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440255607,11.23281633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440256298,5.82141633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440256495,7.2984,3721.6,3721.5,0.4438]
["bitfinex","ETHUSD",1753440256727,3.1344,3721.6,3721.5,0.8858]
["bitfinex","ETHUSD",1753440256927,4.2984,3721.6,3721.5,0.8858]
["bitfinex","ETHUSD",1753440257144,7.2984,3721.6,3721.5,0.8858]
["bitfinex","ETHUSD",1753440257502,4.2984,3721.6,3721.5,0.8858]
["bitfinex","ETHUSD",1753440258238,0.002,3722.1,3721.5,1.32445647]
["bitfinex","ETHUSD",1753440258435,0.002,3722.1,3721.6,4.38431633]
["bitfinex","ETHUSD",1753440258631,0.1344,3721.9,3721.8,2.68682249]
["bitfinex","ETHUSD",1753440258809,0.002,3722.1,3721.8,0.8848]
["bitfinex","ETHUSD",1753440258998,0.1344,3722.0,3721.9,2.68679901]
["bitfinex","ETHUSD",1753440259201,0.002,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753440259532,0.002,3722.1,3722.0,5.12066436]
["bitfinex","ETHUSD",1753440259705,0.002,3722.1,3722.0,5.25506436]
["bitfinex","ETHUSD",1753440261029,0.002,3722.1,3722.0,5.80506436]
["bitfinex","ETHUSD",1753440261215,0.002,3722.1,3722.0,5.77819709]
["bitfinex","ETHUSD",1753440264134,0.002,3722.9,3722.8,3.5149502]
["bitfinex","ETHUSD",1753440264335,0.002,3722.9,3722.8,8.87593476]
["bitfinex","ETHUSD",1753440264500,0.002,3722.9,3722.8,9.73387326]
["bitfinex","ETHUSD",1753440264698,0.002,3722.9,3722.8,9.86827326]
["bitfinex","ETHUSD",1753440270307,0.002,3722.9,3722.8,5.70427326]
["bitfinex","ETHUSD",1753440270846,0.002,3722.9,3722.8,9.86627326]
["bitfinex","ETHUSD",1753440272646,0.002,3722.9,3722.8,9.42427326]
["bitfinex","ETHUSD",1753440273002,0.002,3722.9,3722.8,5.26227326]
["bitfinex","ETHUSD",1753440273230,0.002,3722.9,3722.8,4.81947326]
["bitfinex","ETHUSD",1753440273442,0.002,3722.9,3722.8,8.98147326]
["bitfinex","ETHUSD",1753440273626,0.002,3722.9,3722.8,9.42427326]
["bitfinex","ETHUSD",1753440273936,0.4531,3722.9,3722.8,7.60267326]
["bitfinex","ETHUSD",1753440274710,0.002,3722.9,3722.8,7.60267326]
["bitfinex","ETHUSD",1753440277027,0.4884,3722.9,3722.8,7.60267326]
["bitfinex","ETHUSD",1753440277231,0.4884,3722.9,3722.8,6.8481502]
["bitfinex","ETHUSD",1753440277428,0.9362,3722.9,3722.8,4.162]
["bitfinex","ETHUSD",1753440277617,0.002,3722.9,3722.8,6.8481502]
["bitfinex","ETHUSD",1753440277818,0.002,3722.9,3722.8,8.2092502]
["bitfinex","ETHUSD",1753440281743,0.002,3722.9,3722.8,9.2012502]
["bitfinex","ETHUSD",1753440281931,0.002,3722.9,3722.8,10.65862696]
["bitfinex","ETHUSD",1753440283162,0.002,3722.9,3722.8,2.37757676]
["bitfinex","ETHUSD",1753440283373,0.002,3722.9,3722.8,6.8471502]
["bitfinex","ETHUSD",1753440283374,0.4884,3722.9,3722.8,6.8471502]
["bitfinex","ETHUSD",1753440283567,0.9362,3722.9,3722.8,6.8471502]
["bitfinex","ETHUSD",1753440283734,0.4884,3722.9,3722.8,6.8471502]
["bitfinex","ETHUSD",1753440283937,0.4884,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753440284138,0.9362,3722.9,3722.7,2.68622056]
["bitfinex","ETHUSD",1753440284370,0.4884,3722.9,3722.8,6.8471502]
["bitfinex","ETHUSD",1753440284562,0.4884,3722.9,3722.8,4.161]
["bitfinex","ETHUSD",1753440284764,0.4884,3722.9,3722.8,4.41093923]
["bitfinex","ETHUSD",1753440285041,0.9362,3722.9,3722.8,4.41093923]
["bitfinex","ETHUSD",1753440285580,1.7117,3722.9,3722.8,4.41093923]
["bitfinex","ETHUSD",1753440285738,1e-08,3723.5,3723.0,2.6860059]
["bitfinex","ETHUSD",1753440285933,1e-08,3723.5,3723.4,4.05151735]
["bitfinex","ETHUSD",1753440286138,1e-08,3723.5,3723.4,4.30163884]
["bitfinex","ETHUSD",1753440286450,1e-08,3723.5,3723.4,10.40027684]
["bitfinex","ETHUSD",1753440290487,1e-08,3723.5,3723.4,10.40072036]
["bitfinex","ETHUSD",1753440291285,1e-08,3723.5,3723.4,9.95872036]
["bitfinex","ETHUSD",1753440291443,0.002,3724.0,3723.9,3.23535674]
["bitfinex","ETHUSD",1753440291642,0.002,3724.0,3723.9,8.34309565]
["bitfinex","ETHUSD",1753440291958,0.002,3724.0,3723.9,8.75714209]
["bitfinex","ETHUSD",1753440292938,0.002,3724.0,3723.9,4.15624209]
["bitfinex","ETHUSD",1753440293138,0.4884,3724.0,3723.9,8.31624209]
["bitfinex","ETHUSD",1753440293354,0.4884,3724.0,3723.9,8.45064209]
["bitfinex","ETHUSD",1753440293761,0.002,3724.0,3723.9,8.89154209]
["bitfinex","ETHUSD",1753440294452,0.002,3724.0,3723.9,9.09734251]
["bitfinex","ETHUSD",1753440294653,0.002,3724.0,3723.9,8.65644251]
["bitfinex","ETHUSD",1753440295238,0.002,3724.0,3723.9,9.09734251]
["bitfinex","ETHUSD",1753440295780,0.4884,3724.0,3723.9,8.65644251]
["bitfinex","ETHUSD",1753440296878,0.002,3724.0,3723.9,8.65644251]
["bitfinex","ETHUSD",1753440297950,0.4884,3724.0,3723.9,8.65644251]
["bitfinex","ETHUSD",1753440299873,0.002,3724.0,3723.9,8.65644251]
["bitfinex","ETHUSD",1753440300649,0.4884,3724.0,3723.9,8.65644251]
["bitfinex","ETHUSD",1753440301082,0.002,3724.0,3723.9,9.09734251]
["bitfinex","ETHUSD",1753440303467,0.002,3724.0,3723.9,9.09727688]
["bitfinex","ETHUSD",1753440303776,0.002,3724.0,3723.9,9.53927688]
["bitfinex","ETHUSD",1753440304179,0.002,3724.0,3723.9,9.09727688]
["bitfinex","ETHUSD",1753440305082,0.002,3724.3,3724.2,3.23514043]
["bitfinex","ETHUSD",1753440305384,1e-08,3724.4,3724.3,4.06176833]
["bitfinex","ETHUSD",1753440305553,1e-08,3724.4,3724.3,4.31237801]
["bitfinex","ETHUSD",1753440305748,1e-08,3724.4,3724.3,5.19527801]
["bitfinex","ETHUSD",1753440306057,1e-08,3724.4,3724.3,8.47137801]
["bitfinex","ETHUSD",1753440306256,0.48730001,3724.4,3724.3,8.47137801]
["bitfinex","ETHUSD",1753440306462,0.48730001,3724.4,3724.3,10.05036134]
["bitfinex","ETHUSD",1753440306998,1e-08,3724.4,3724.3,10.05036134]
["bitfinex","ETHUSD",1753440307553,0.48730001,3724.4,3724.3,5.06466134]
["bitfinex","ETHUSD",1753440307756,0.48730001,3724.4,3724.3,7.64467801]
["bitfinex","ETHUSD",1753440308086,1e-08,3724.4,3724.3,7.64467801]
["bitfinex","ETHUSD",1753440308396,1e-08,3724.4,3724.3,8.10437801]
["bitfinex","ETHUSD",1753440309414,1e-08,3724.4,3724.3,8.10337801]
["bitfinex","ETHUSD",1753440310197,1e-08,3724.4,3724.3,8.86957801]
["bitfinex","ETHUSD",1753440310405,1e-08,3724.4,3724.3,10.77977832]
["bitfinex","ETHUSD",1753440312386,1e-08,3724.4,3724.3,10.77965799]
["bitfinex","ETHUSD",1753440313070,1e-08,3724.4,3724.3,13.77965799]
["bitfinex","ETHUSD",1753440313778,1e-08,3724.8,3724.7,4.03857998]
["bitfinex","ETHUSD",1753440313978,1e-08,3724.8,3724.7,8.44706933]
["bitfinex","ETHUSD",1753440314188,1e-08,3724.8,3724.7,9.65043254]
["bitfinex","ETHUSD",1753440314694,1e-08,3724.8,3724.7,10.11013254]
["bitfinex","ETHUSD",1753440314859,1e-08,3724.8,3724.7,9.85964319]
["bitfinex","ETHUSD",1753440315067,1e-08,3724.8,3724.7,9.53434319]
["bitfinex","ETHUSD",1753440315392,1e-08,3724.8,3724.7,9.99404319]
["bitfinex","ETHUSD",1753440315778,1e-08,3724.8,3724.7,10.43604319]
["bitfinex","ETHUSD",1753440316155,1e-08,3725.0,3724.9,3.23463582]
["bitfinex","ETHUSD",1753440316360,1e-08,3725.0,3724.9,13.04026007]
["bitfinex","ETHUSD",1753440316560,1e-08,3725.0,3724.9,9.75711372]
["bitfinex","ETHUSD",1753440316757,1e-08,3725.0,3724.9,13.47311372]
["bitfinex","ETHUSD",1753440317196,1e-08,3725.0,3724.9,13.91511372]
["bitfinex","ETHUSD",1753440318092,1e-08,3725.0,3724.9,10.78071372]
["bitfinex","ETHUSD",1753440318296,1e-08,3725.0,3724.9,13.78071372]
["bitfinex","ETHUSD",1753440318508,1e-08,3725.0,3724.9,9.38669725]
["bitfinex","ETHUSD",1753440318662,1e-08,3725.0,3724.9,13.08399725]
["bitfinex","ETHUSD",1753440318867,1e-08,3725.0,3724.9,12.53399725]
["bitfinex","ETHUSD",1753440319299,1e-08,3725.0,3724.9,12.99369725]
["bitfinex","ETHUSD",1753440319805,1e-08,3725.0,3724.9,13.98569725]
["bitfinex","ETHUSD",1753440321692,1e-08,3725.0,3724.9,13.54369725]
["bitfinex","ETHUSD",1753440321893,1e-08,3725.0,3724.9,13.98569725]
["bitfinex","ETHUSD",1753440322093,1e-08,3725.0,3724.9,9.82869725]
["bitfinex","ETHUSD",1753440322323,1e-08,3725.0,3724.9,13.98469725]
["bitfinex","ETHUSD",1753440323493,1e-08,3725.0,3724.9,8.92699725]
["bitfinex","ETHUSD",1753440323725,0.48730001,3725.0,3724.9,12.53299725]
["bitfinex","ETHUSD",1753440323902,1e-08,3725.0,3724.9,13.08299725]
["bitfinex","ETHUSD",1753440324241,0.8009,3725.9,3724.9,13.08299725]
["bitfinex","ETHUSD",1753440324242,0.002,3725.9,3725.8,3.23398733]
["bitfinex","ETHUSD",1753440324397,0.002,3725.9,3725.8,7.38998733]
["bitfinex","ETHUSD",1753440325496,0.002,3725.9,3725.8,7.84968733]
["bitfinex","ETHUSD",1753440326840,1e-08,3725.9,3725.8,11.30588733]
["bitfinex","ETHUSD",1753440327941,1e-08,3725.9,3725.8,11.79808733]
["bitfinex","ETHUSD",1753440328133,1e-08,3725.9,3725.8,12.25428733]
["bitfinex","ETHUSD",1753440328440,1e-08,3725.9,3725.8,9.592122]
["bitfinex","ETHUSD",1753440328745,1e-08,3725.9,3725.8,13.748122]
["bitfinex","ETHUSD",1753440329112,1e-08,3725.9,3725.8,8.676222]
["bitfinex","ETHUSD",1753440329306,1e-08,3725.9,3725.8,12.832222]
["bitfinex","ETHUSD",1753440329507,1e-08,3725.9,3725.8,8.676222]
["bitfinex","ETHUSD",1753440329734,1e-08,3725.9,3725.8,12.832222]
["bitfinex","ETHUSD",1753440330040,1e-08,3725.9,3725.8,13.748122]
["bitfinex","ETHUSD",1753440331844,1e-08,3725.9,3725.8,13.288422]
["bitfinex","ETHUSD",1753440332033,1e-08,3726.7,3726.6,4.06481115]
["bitfinex","ETHUSD",1753440332235,1e-08,3726.7,3726.6,7.38841115]
["bitfinex","ETHUSD",1753440332543,0.48730001,3726.7,3726.6,7.38841115]
["bitfinex","ETHUSD",1753440333310,1e-08,3726.7,3726.6,7.38841115]
["bitfinex","ETHUSD",1753440334718,1e-08,3726.7,3726.6,8.30431115]
["bitfinex","ETHUSD",1753440334922,1e-08,3726.7,3726.6,9.48623173]
["bitfinex","ETHUSD",1753440335246,1e-08,3726.8,3726.7,3.23333914]
["bitfinex","ETHUSD",1753440335447,1e-08,3726.8,3726.7,4.17607253]
["bitfinex","ETHUSD",1753440335640,1e-08,3726.8,3726.7,4.96627253]
["bitfinex","ETHUSD",1753440336037,1e-08,3726.8,3726.7,7.96627253]
["bitfinex","ETHUSD",1753440336240,1e-08,3726.8,3726.7,9.80644903]
["bitfinex","ETHUSD",1753440336555,1e-08,3726.8,3726.7,13.96144903]
["bitfinex","ETHUSD",1753440337355,1e-08,3726.8,3726.7,9.80644903]
["bitfinex","ETHUSD",1753440337531,1e-08,3726.8,3726.7,13.96144903]
["bitfinex","ETHUSD",1753440338057,1e-08,3726.8,3726.7,8.89054903]
["bitfinex","ETHUSD",1753440338248,1e-08,3726.8,3726.7,13.04554903]
["bitfinex","ETHUSD",1753440338822,1e-08,3726.8,3726.7,13.94974903]
["bitfinex","ETHUSD",1753440339845,1e-08,3726.8,3726.7,13.04554903]
["bitfinex","ETHUSD",1753440340669,1e-08,3726.8,3726.7,13.94974903]
["bitfinex","ETHUSD",1753440341520,1e-08,3726.8,3726.7,13.04554903]
["bitfinex","ETHUSD",1753440341968,1e-08,3726.8,3726.7,13.94974903]
["bitfinex","ETHUSD",1753440342264,1e-08,3726.8,3726.7,14.08314903]
["bitfinex","ETHUSD",1753440343762,1e-08,3726.8,3726.7,13.17894903]
["bitfinex","ETHUSD",1753440345665,1e-08,3726.8,3726.7,13.04454903]
["bitfinex","ETHUSD",1753440346666,0.90560001,3726.8,3726.7,8.70434903]
["bitfinex","ETHUSD",1753440346833,1e-08,3726.8,3726.7,9.25434903]
["bitfinex","ETHUSD",1753440347035,1e-08,3726.8,3726.7,10.95334903]
["bitfinex","ETHUSD",1753440347379,1e-08,3726.8,3726.7,9.25434903]
["bitfinex","ETHUSD",1753440347670,1e-08,3726.8,3726.7,12.25434903]
["bitfinex","ETHUSD",1753440348328,1e-08,3726.8,3726.7,8.10034903]
["bitfinex","ETHUSD",1753440348534,1e-08,3726.8,3726.7,13.15854903]
["bitfinex","ETHUSD",1753440349355,1e-08,3726.8,3726.7,12.25434903]
["bitfinex","ETHUSD",1753440349554,0.46240001,3726.8,3726.7,12.25434903]
["bitfinex","ETHUSD",1753440349753,0.46240001,3726.8,3726.7,11.70434903]
["bitfinex","ETHUSD",1753440349969,0.90560001,3726.8,3726.7,12.25434903]
["bitfinex","ETHUSD",1753440350154,0.90560001,3726.8,3726.7,8.10034903]
["bitfinex","ETHUSD",1753440350357,0.90560001,3726.8,3726.7,12.25434903]
["bitfinex","ETHUSD",1753440351284,1e-08,3726.8,3726.7,12.25434903]
["bitfinex","ETHUSD",1753440352473,0.46240001,3726.8,3726.7,12.25434903]
["bitfinex","ETHUSD",1753440352917,0.46240001,3726.8,3726.7,3.23333914]
["bitfinex","ETHUSD",1753440353042,0.90560001,3726.8,3726.7,7.38733914]
["bitfinex","ETHUSD",1753440353668,0.46240001,3726.8,3726.7,7.38733914]
["bitfinex","ETHUSD",1753440354046,0.90560001,3726.8,3726.7,7.38733914]
["bitfinex","ETHUSD",1753440354240,0.46240001,3726.8,3726.7,7.38733914]
["bitfinex","ETHUSD",1753440354440,1e-08,3726.8,3726.7,8.66276363]
["bitfinex","ETHUSD",1753440355055,0.46240001,3726.8,3726.7,8.66276363]
["bitfinex","ETHUSD",1753440355255,1e-08,3726.8,3726.7,8.66276363]
["bitfinex","ETHUSD",1753440355669,1e-08,3726.8,3726.7,8.79716363]
["bitfinex","ETHUSD",1753440356876,0.46240001,3726.8,3726.7,8.79716363]
["bitfinex","ETHUSD",1753440357077,0.90560001,3726.8,3726.7,7.52173914]
["bitfinex","ETHUSD",1753440358865,0.46240001,3726.8,3726.7,7.52173914]
["bitfinex","ETHUSD",1753440359161,0.90560001,3726.8,3726.7,7.52173914]
["bitfinex","ETHUSD",1753440360381,1e-08,3726.8,3726.7,7.52173914]
["bitfinex","ETHUSD",1753440360579,1e-08,3726.8,3726.7,8.81060363]
["bitfinex","ETHUSD",1753440360767,0.46240001,3726.8,3726.7,8.81060363]
["bitfinex","ETHUSD",1753440361093,0.90560001,3726.8,3726.7,7.52173914]
["bitfinex","ETHUSD",1753440361881,0.90560001,3726.8,3726.7,3.36773914]
["bitfinex","ETHUSD",1753440362085,0.46240001,3726.8,3726.7,6.97173914]
["bitfinex","ETHUSD",1753440362251,1.73210001,3726.8,3726.7,0.1344]
["bitfinex","ETHUSD",1753440362590,2.68341115,3726.6,3726.5,4.154]
["bitfinex","ETHUSD",1753440362751,1.7216,3726.6,3726.3,0.1344]
["bitfinex","ETHUSD",1753440362950,1.2592,3726.5,3726.4,4.154]
["bitfinex","ETHUSD",1753440363149,0.816,3726.4,3726.3,4.154]
["bitfinex","ETHUSD",1753440363354,0.816,3726.4,3726.0,0.1344]
["bitfinex","ETHUSD",1753440363355,0.9056,3726.4,3726.2,4.154]
["bitfinex","ETHUSD",1753440363575,1.6571,3726.3,3726.2,4.154]
["bitfinex","ETHUSD",1753440363776,1.6571,3726.3,3725.9,0.001]
["bitfinex","ETHUSD",1753440363994,0.9056,3726.2,3726.0,6.9721939]
["bitfinex","ETHUSD",1753440364160,0.9056,3726.1,3726.0,6.9721939]
["bitfinex","ETHUSD",1753440364360,1.6653,3726.1,3726.0,6.9721939]
["bitfinex","ETHUSD",1753440364721,1.6653,3726.1,3726.0,4.2884]
["bitfinex","ETHUSD",1753440364872,1.6653,3726.1,3726.0,2.81824326]
["bitfinex","ETHUSD",1753440365073,1.6653,3726.1,3726.0,6.97224326]
["bitfinex","ETHUSD",1753440365472,1.6653,3726.1,3726.0,4.2884]
["bitfinex","ETHUSD",1753440365672,1.6653,3726.1,3726.0,0.1344]
["bitfinex","ETHUSD",1753440365889,1.6653,3726.1,3726.0,4.2884]
["bitfinex","ETHUSD",1753440366895,1.6653,3726.1,3725.9,0.001]
["bitfinex","ETHUSD",1753440367081,1.7463,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753440367412,4.43014326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753440367570,3.49804326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753440367772,4.43014326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753440367999,7.43014326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753440368685,6.50481529,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1753440368892,6.63921529,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1753440369174,7.57131529,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1753440369779,11.72531529,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1753440371127,7.57131529,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1753440371292,11.72631529,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1753440372183,2.68434756,3725.3,3725.2,0.001]
["bitfinex","ETHUSD",1753440372490,6.60744756,3725.3,3725.2,0.001]
["bitfinex","ETHUSD",1753440372694,7.53954756,3725.3,3725.2,0.001]
["bitfinex","ETHUSD",1753440373503,7.53954756,3725.3,3724.0,2.6852801]
["bitfinex","ETHUSD",1753440373504,6.60744756,3725.3,3724.0,2.6852801]
["bitfinex","ETHUSD",1753440373704,2.68576725,3723.4,3722.8,0.001]
["bitfinex","ETHUSD",1753440373903,2.68521253,3724.1,3722.8,0.001]
["bitfinex","ETHUSD",1753440373904,3.815,3723.3,3722.8,0.001]
["bitfinex","ETHUSD",1753440374104,0.815,3723.3,3722.8,0.001]
["bitfinex","ETHUSD",1753440374306,0.9321,3723.2,3722.8,0.001]
["bitfinex","ETHUSD",1753440374585,0.7895,3723.0,3722.8,0.001]
["bitfinex","ETHUSD",1753440375613,1.2817,3723.0,3722.8,0.001]
["bitfinex","ETHUSD",1753440376325,1.7216,3723.0,3722.8,0.001]
["bitfinex","ETHUSD",1753440376484,4.4076059,3723.0,3722.8,0.001]
["bitfinex","ETHUSD",1753440377812,1.7216,3723.0,3722.8,0.001]
["bitfinex","ETHUSD",1753440378618,4.4076059,3723.0,3722.8,0.001]
["bitfinex","ETHUSD",1753440379187,8.5706059,3723.0,3722.8,0.001]
["bitfinex","ETHUSD",1753440380030,0.7895,3723.0,3722.8,0.001]
["bitfinex","ETHUSD",1753440380237,0.7895,3723.0,3722.9,2.68707805]
["bitfinex","ETHUSD",1753440380400,0.8091,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753440380604,0.8091,3723.6,3723.4,2.68565098]
["bitfinex","ETHUSD",1753440380922,4.165,3723.9,3723.6,2.68551658]
["bitfinex","ETHUSD",1753440381122,4.165,3723.9,3723.5,2.68561945]
["bitfinex","ETHUSD",1753440381326,4.165,3723.9,3723.6,0.4381]
["bitfinex","ETHUSD",1753440381730,4.165,3723.9,3723.5,2.68561945]
["bitfinex","ETHUSD",1753440381915,4.165,3723.9,3723.4,2.68569869]
["bitfinex","ETHUSD",1753440382217,4.165,3723.9,3722.9,0.26980781]
["bitfinex","ETHUSD",1753440382218,0.8228,3723.6,3722.9,0.001]
["bitfinex","ETHUSD",1753440382528,0.8228,3723.3,3722.9,0.001]
["bitfinex","ETHUSD",1753440382729,3.50861697,3723.3,3722.9,0.001]
["bitfinex","ETHUSD",1753440383032,2.6860059,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1753440383236,3.5094059,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1753440383409,4.4415059,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1753440383605,4.5759059,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1753440384332,7.5759059,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1753440385908,11.7439059,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1753440386232,8.618,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1753440386799,0.1344,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1753440387000,0.8265,3723.3,3722.9,0.9341]
["bitfinex","ETHUSD",1753440387199,0.9609,3723.3,3722.9,0.9341]
["bitfinex","ETHUSD",1753440387439,0.1344,3723.3,3723.0,0.9331]
["bitfinex","ETHUSD",1753440387598,0.4922,3723.2,3722.9,0.001]
["bitfinex","ETHUSD",1753440387799,1.2717,3723.6,3722.9,0.001]
["bitfinex","ETHUSD",1753440387800,0.1344,3723.1,3722.9,0.001]
["bitfinex","ETHUSD",1753440388005,0.8318,3723.6,3723.0,0.9331]
["bitfinex","ETHUSD",1753440388202,0.9662,3723.6,3723.4,2.68566141]
["bitfinex","ETHUSD",1753440388423,0.9662,3723.6,3723.3,2.68576168]
["bitfinex","ETHUSD",1753440388637,0.9662,3723.6,3723.3,3.61886168]
["bitfinex","ETHUSD",1753440388947,0.9662,3723.6,3723.4,2.68570842]
["bitfinex","ETHUSD",1753440389319,0.9662,3723.6,3723.2,3.6189397]
["bitfinex","ETHUSD",1753440389631,0.9662,3723.6,3723.4,2.68564885]
["bitfinex","ETHUSD",1753440390137,0.9662,3723.6,3723.3,3.61886474]
["bitfinex","ETHUSD",1753440390316,0.9662,3723.6,3723.3,2.68576474]
["bitfinex","ETHUSD",1753440390842,0.9662,3723.6,3723.3,2.68578363]
["bitfinex","ETHUSD",1753440391141,0.9662,3723.6,3723.4,2.68567049]
["bitfinex","ETHUSD",1753440391333,0.9662,3723.6,3723.4,3.61877049]
["bitfinex","ETHUSD",1753440391530,0.9662,3723.6,3723.4,0.9331]
["bitfinex","ETHUSD",1753440391845,0.9662,3723.6,3723.3,2.68577221]
["bitfinex","ETHUSD",1753440392045,0.9662,3723.6,3723.4,2.68571079]
["bitfinex","ETHUSD",1753440392340,0.9662,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1753440392520,0.1344,3723.6,3723.5,3.18064522]
["bitfinex","ETHUSD",1753440392721,0.1344,3723.6,3723.5,3.61874522]
["bitfinex","ETHUSD",1753440393237,0.8031,3723.9,3723.5,0.9331]
["bitfinex","ETHUSD",1753440393460,0.9375,3723.9,3723.7,2.6854761]
["bitfinex","ETHUSD",1753440394057,0.9375,3723.9,3723.6,0.9331]
["bitfinex","ETHUSD",1753440394272,0.1344,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753440394407,0.1344,3723.9,3723.7,0.9331]
["bitfinex","ETHUSD",1753440394611,0.1344,3723.9,3723.6,2.68552997]
["bitfinex","ETHUSD",1753440395139,0.9321,3723.8,3723.3,0.001]
["bitfinex","ETHUSD",1753440395443,0.1344,3723.7,3723.3,2.68673565]
["bitfinex","ETHUSD",1753440395740,0.1344,3723.7,3723.3,0.001]
["bitfinex","ETHUSD",1753440395741,0.7733,3723.6,3723.3,0.001]
["bitfinex","ETHUSD",1753440395944,0.1344,3723.5,3723.3,0.001]
["bitfinex","ETHUSD",1753440396241,3.31067044,3723.5,3723.3,0.001]
["bitfinex","ETHUSD",1753440396427,0.1344,3723.5,3723.3,0.001]
["bitfinex","ETHUSD",1753440396742,4.42391735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753440396940,7.42391735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753440397611,11.59191735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753440398718,12.16499109,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753440400229,12.36792151,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753440400421,21.50128658,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753440401654,21.50128658,3723.4,3722.9,0.001]
["bitfinex","ETHUSD",1753440401655,2.6860059,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1753440401889,11.31127964,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1753440402089,12.23797964,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1753440404161,2.68651102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753440404361,2.68651102,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1753440404362,15.65324827,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753440404586,11.75755694,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753440404994,12.19365694,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753440405399,7.58355694,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753440405608,11.26795694,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753440405809,11.75855694,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753440406689,12.19465694,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753440407219,21.32802201,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753440407903,3.47441633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440408077,10.65041633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440408277,11.22349007,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440408478,7.53809007,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440408798,7.04749007,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440408992,11.22349007,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440409907,11.71409007,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440410282,12.15019007,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440410481,11.71409007,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440410713,12.15019007,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440412012,12.28319897,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753440412320,6.45788853,3721.5,3721.3,0.001]
["bitfinex","ETHUSD",1753440412508,7.95766227,3721.5,3721.3,0.001]
["bitfinex","ETHUSD",1753440412703,7.95766227,3721.5,3721.4,1e-08]
["bitfinex","ETHUSD",1753440412909,5.68716074,3721.4,3721.3,1e-08]
["bitfinex","ETHUSD",1753440413129,5.68716074,3721.4,3719.6,2.68945175]
["bitfinex","ETHUSD",1753440413130,3.43763295,3721.3,3719.6,0.001]
["bitfinex","ETHUSD",1753440413286,6.45039978,3720.1,3719.6,0.001]
["bitfinex","ETHUSD",1753440413490,10.62839978,3720.1,3719.6,0.4625]
["bitfinex","ETHUSD",1753440413714,10.62839978,3720.1,3719.6,0.9134]
["bitfinex","ETHUSD",1753440414324,6.58479978,3720.1,3719.8,0.9134]
["bitfinex","ETHUSD",1753440414507,10.76979978,3720.1,3719.8,0.9134]
["bitfinex","ETHUSD",1753440415496,10.76979978,3720.1,3719.8,0.4519]
["bitfinex","ETHUSD",1753440415698,11.26039978,3720.1,3719.8,0.001]
["bitfinex","ETHUSD",1753440416296,11.90292549,3720.1,3719.8,0.001]
["bitfinex","ETHUSD",1753440416505,2.6882443,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1753440416723,10.8067443,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1753440417031,6.48921178,3718.7,3718.6,0.7485]
["bitfinex","ETHUSD",1753440417190,10.67321178,3718.7,3718.6,0.7485]
["bitfinex","ETHUSD",1753440417395,10.80761178,3718.7,3718.6,0.7485]
["bitfinex","ETHUSD",1753440418025,2.68950763,3718.2,3718.0,0.4615]
["bitfinex","ETHUSD",1753440418210,4.184,3718.1,3718.0,0.4615]
["bitfinex","ETHUSD",1753440418417,7.00795472,3718.1,3717.5,0.9566]
["bitfinex","ETHUSD",1753440418923,4.3184,3718.1,3717.6,0.9124]
["bitfinex","ETHUSD",1753440419126,7.00796768,3718.1,3717.5,0.9566]
["bitfinex","ETHUSD",1753440419306,6.87356476,3718.1,3717.7,0.9124]
["bitfinex","ETHUSD",1753440419507,0.1344,3717.8,3717.5,0.8222]
["bitfinex","ETHUSD",1753440419701,4.184,3717.7,3717.2,3.49197415]
["bitfinex","ETHUSD",1753440419925,4.184,3717.7,3717.2,0.8018]
["bitfinex","ETHUSD",1753440420126,4.184,3717.7,3717.3,0.9124]
["bitfinex","ETHUSD",1753440420127,0.1344,3717.6,3717.3,0.9124]
["bitfinex","ETHUSD",1753440420429,2.68958279,3718.1,3717.5,0.9592]
["bitfinex","ETHUSD",1753440420430,0.1344,3718.1,3717.5,0.9592]
["bitfinex","ETHUSD",1753440420631,4.184,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1753440420833,4.186,3718.1,3718.0,0.9124]
["bitfinex","ETHUSD",1753440421209,6.87554573,3718.1,3718.0,0.9124]
["bitfinex","ETHUSD",1753440421408,6.87554573,3718.1,3717.5,1.7372]
["bitfinex","ETHUSD",1753440421409,3.0,3718.0,3717.5,1.7372]
["bitfinex","ETHUSD",1753440421614,0.8302,3718.2,3717.5,1.7372]
["bitfinex","ETHUSD",1753440421615,2.68990746,3717.6,3717.5,0.9124]
["bitfinex","ETHUSD",1753440421931,7.01130746,3717.6,3717.5,0.9124]
["bitfinex","ETHUSD",1753440422234,7.01130746,3717.6,3717.2,0.4509]
["bitfinex","ETHUSD",1753440422235,2.69012953,3717.3,3717.2,0.4509]
["bitfinex","ETHUSD",1753440422408,10.01152953,3717.3,3717.2,0.4509]
["bitfinex","ETHUSD",1753440422614,10.01152953,3717.3,3717.2,0.9124]
["bitfinex","ETHUSD",1753440422811,4.187,3717.3,3717.2,3.60259692]
["bitfinex","ETHUSD",1753440423005,4.187,3717.3,3717.2,1.67609129]
["bitfinex","ETHUSD",1753440423201,4.187,3717.3,3717.2,1.0468]
["bitfinex","ETHUSD",1753440423440,4.187,3717.3,3717.2,0.9124]
["bitfinex","ETHUSD",1753440423738,2.69028802,3717.1,3716.9,0.4615]
["bitfinex","ETHUSD",1753440423907,4.189,3717.0,3716.7,0.7611]
["bitfinex","ETHUSD",1753440424233,4.189,3716.9,3716.7,0.7611]
["bitfinex","ETHUSD",1753440424438,4.189,3716.8,3716.7,0.7611]
["bitfinex","ETHUSD",1753440424737,4.19,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1753440424921,0.1344,3717.1,3716.7,0.9124]
["bitfinex","ETHUSD",1753440425127,6.88034587,3717.0,3716.8,0.9124]
["bitfinex","ETHUSD",1753440425323,6.88034587,3717.0,3716.9,0.4509]
["bitfinex","ETHUSD",1753440425517,6.88034587,3717.0,3716.9,0.9124]
["bitfinex","ETHUSD",1753440426333,4.19,3717.0,3716.9,0.9124]
["bitfinex","ETHUSD",1753440426632,0.8991,3717.1,3716.6,0.4758]
["bitfinex","ETHUSD",1753440426860,4.189,3717.0,3716.7,0.9501]
["bitfinex","ETHUSD",1753440427042,2.82472649,3717.1,3716.7,0.9501]
["bitfinex","ETHUSD",1753440427043,0.1344,3717.1,3716.8,1.7277]
["bitfinex","ETHUSD",1753440427209,4.19,3717.0,3716.9,0.97700414]
["bitfinex","ETHUSD",1753440427409,0.1344,3717.6,3717.1,2.69025914]
["bitfinex","ETHUSD",1753440427604,3.0,3717.4,3717.2,0.9501]
["bitfinex","ETHUSD",1753440427805,0.1344,3717.6,3717.3,0.9501]
["bitfinex","ETHUSD",1753440428018,4.191,3717.5,3717.4,0.9501]
["bitfinex","ETHUSD",1753440428221,0.20609086,3718.4,3717.4,0.9501]
["bitfinex","ETHUSD",1753440428540,0.1344,3717.9,3717.5,1.7277]
["bitfinex","ETHUSD",1753440428737,4.191,3717.8,3717.6,0.9501]
["bitfinex","ETHUSD",1753440428904,4.191,3717.8,3717.5,0.7776]
["bitfinex","ETHUSD",1753440428905,3.0,3717.7,3717.5,3.4675079]
["bitfinex","ETHUSD",1753440429105,3.0,3717.7,3717.1,0.7776]
["bitfinex","ETHUSD",1753440429452,2.8244587,3717.4,3717.1,1.7277]
["bitfinex","ETHUSD",1753440429609,2.8244587,3717.4,3717.2,0.9501]
["bitfinex","ETHUSD",1753440429610,4.193,3717.3,3717.2,0.9501]
["bitfinex","ETHUSD",1753440429811,6.88312455,3717.3,3717.2,0.9501]
["bitfinex","ETHUSD",1753440430005,2.69032076,3717.1,3716.8,0.1344]
["bitfinex","ETHUSD",1753440430210,4.193,3717.0,3716.9,0.9501]
["bitfinex","ETHUSD",1753440430411,2.82449972,3717.4,3716.9,0.9501]
["bitfinex","ETHUSD",1753440430611,4.192,3717.3,3717.0,0.9501]
["bitfinex","ETHUSD",1753440430833,6.88212816,3717.3,3717.1,0.9501]
["bitfinex","ETHUSD",1753440431032,6.88212816,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1753440431033,6.88212816,3717.3,3717.2,0.9501]
["bitfinex","ETHUSD",1753440431244,4.192,3717.3,3717.2,0.9501]
["bitfinex","ETHUSD",1753440432233,2.82446721,3717.4,3717.2,0.9501]
["bitfinex","ETHUSD",1753440432434,6.88112455,3717.3,3717.2,0.9501]
["bitfinex","ETHUSD",1753440432622,2.69028044,3717.1,3716.9,0.9501]
["bitfinex","ETHUSD",1753440433030,4.189,3717.0,3716.9,0.9501]
["bitfinex","ETHUSD",1753440433509,0.1344,3717.4,3716.9,0.9501]
["bitfinex","ETHUSD",1753440433746,4.188,3717.3,3717.0,0.9501]
["bitfinex","ETHUSD",1753440434046,4.188,3717.3,3717.1,0.9501]
["bitfinex","ETHUSD",1753440434235,4.188,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1753440434435,4.188,3717.3,3716.9,0.9501]
["bitfinex","ETHUSD",1753440434748,4.187,3717.2,3717.0,0.9501]
["bitfinex","ETHUSD",1753440434948,4.187,3717.1,3716.7,0.55]
["bitfinex","ETHUSD",1753440435138,4.187,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1753440435315,4.187,3717.1,3716.8,2.82486536]
["bitfinex","ETHUSD",1753440435520,0.80674988,3718.6,3717.0,3.51228945]
["bitfinex","ETHUSD",1753440435521,2.68984568,3717.7,3717.0,3.51228945]
["bitfinex","ETHUSD",1753440435826,7.0113138,3717.6,3717.1,0.9501]
["bitfinex","ETHUSD",1753440436015,3.45623524,3718.2,3717.2,0.9501]
["bitfinex","ETHUSD",1753440436220,4.188,3718.1,3717.7,0.7597]
["bitfinex","ETHUSD",1753440436437,0.1344,3718.3,3717.8,1.0845]
["bitfinex","ETHUSD",1753440436750,0.86042291,3719.1,3718.3,0.55]
["bitfinex","ETHUSD",1753440436923,0.86042291,3719.1,3718.6,3.4488453]
["bitfinex","ETHUSD",1753440437138,0.86042291,3719.1,3718.8,2.82338886]
["bitfinex","ETHUSD",1753440437462,0.86042291,3719.1,3719.0,4.13299486]
["bitfinex","ETHUSD",1753440437615,4.191,3720.1,3719.6,2.68840714]
["bitfinex","ETHUSD",1753440437817,4.191,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1753440438055,3.1344,3720.3,3719.9,0.9501]
["bitfinex","ETHUSD",1753440438241,2.68781226,3720.5,3720.0,0.9501]
["bitfinex","ETHUSD",1753440438556,3.0,3720.3,3720.0,0.1344]
["bitfinex","ETHUSD",1753440438745,3.0,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1753440439056,3.0,3720.1,3719.9,0.9501]
["bitfinex","ETHUSD",1753440439444,3.0,3720.1,3719.9,0.4743]
["bitfinex","ETHUSD",1753440439748,3.0,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1753440440322,2.68817877,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1753440440723,5.6881187,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1753440441055,3.0,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1753440441442,5.68810032,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1753440442024,4.187,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1753440442542,4.187,3720.0,3719.6,0.55]
["bitfinex","ETHUSD",1753440442860,4.187,3720.0,3719.7,0.9501]
["bitfinex","ETHUSD",1753440443369,0.4984,3720.4,3719.7,0.9501]
["bitfinex","ETHUSD",1753440443577,2.68809978,3720.1,3718.8,0.7921]
["bitfinex","ETHUSD",1753440443759,2.68809978,3720.1,3718.0,3.0]
["bitfinex","ETHUSD",1753440443760,2.6890171,3718.9,3718.3,0.7921]
["bitfinex","ETHUSD",1753440444069,2.68904484,3718.8,3718.3,0.7921]
["bitfinex","ETHUSD",1753440444365,2.68918241,3718.7,3718.3,0.7921]
["bitfinex","ETHUSD",1753440444670,2.68925665,3718.5,3717.9,1.2679]
["bitfinex","ETHUSD",1753440444969,4.198,3718.6,3717.9,1.2679]
["bitfinex","ETHUSD",1753440445571,6.88723251,3718.6,3717.9,3.95756452]
["bitfinex","ETHUSD",1753440446168,2.68926137,3718.5,3718.0,0.55]
["bitfinex","ETHUSD",1753440446476,2.68945677,3718.3,3717.9,0.7921]
["bitfinex","ETHUSD",1753440446793,2.68926137,3718.5,3717.9,0.9501]
["bitfinex","ETHUSD",1753440446794,4.197,3718.2,3717.9,0.9501]
["bitfinex","ETHUSD",1753440447073,4.195,3718.2,3718.0,0.9501]
["bitfinex","ETHUSD",1753440447769,2.68926939,3718.5,3718.0,0.9501]
["bitfinex","ETHUSD",1753440447959,4.196,3718.2,3718.0,0.9501]
["bitfinex","ETHUSD",1753440448161,4.196,3718.2,3717.6,0.9501]
["bitfinex","ETHUSD",1753440448560,4.196,3718.2,3717.3,0.55]
["bitfinex","ETHUSD",1753440448561,2.68967614,3718.0,3717.3,2.69011307]
["bitfinex","ETHUSD",1753440448870,2.68967614,3718.0,3717.2,0.7525]
["bitfinex","ETHUSD",1753440449377,4.195,3717.9,3717.2,3.44268552]
["bitfinex","ETHUSD",1753440449535,6.88469147,3717.9,3717.2,3.44268552]
["bitfinex","ETHUSD",1753440449736,2.68976764,3717.8,3717.2,0.7525]
["bitfinex","ETHUSD",1753440449964,4.195,3717.9,3717.2,0.7525]
["bitfinex","ETHUSD",1753440449965,2.68988952,3717.7,3717.2,0.7525]
["bitfinex","ETHUSD",1753440450154,2.6898589,3717.7,3717.2,0.7525]
["bitfinex","ETHUSD",1753440450361,2.68998548,3717.5,3717.2,0.7525]
["bitfinex","ETHUSD",1753440450692,2.6900294,3717.5,3717.2,0.7525]
["bitfinex","ETHUSD",1753440450868,3.1864294,3717.5,3716.8,4.39328173]
["bitfinex","ETHUSD",1753440451183,0.4964,3717.5,3716.9,2.69041022]
["bitfinex","ETHUSD",1753440451368,0.4964,3717.5,3716.8,1.7028]
["bitfinex","ETHUSD",1753440451369,3.18638337,3717.5,3716.8,1.7028]
["bitfinex","ETHUSD",1753440451548,2.69005218,3717.4,3716.8,1.227]
["bitfinex","ETHUSD",1753440451890,6.88314365,3717.3,3716.8,1.227]
["bitfinex","ETHUSD",1753440452501,7.37954365,3717.3,3716.8,1.227]
["bitfinex","ETHUSD",1753440452657,2.69020871,3717.2,3717.1,0.1344]
["bitfinex","ETHUSD",1753440452863,4.6894,3717.3,3717.1,0.1344]
["bitfinex","ETHUSD",1753440452864,7.37953289,3717.3,3717.1,0.1344]
["bitfinex","ETHUSD",1753440453073,4.193,3717.3,3717.1,0.1344]
["bitfinex","ETHUSD",1753440453371,4.191,3717.2,3717.1,0.1344]
["bitfinex","ETHUSD",1753440454582,0.1344,3717.6,3717.1,0.1344]
["bitfinex","ETHUSD",1753440454774,4.19,3717.3,3717.2,3.16444847]
["bitfinex","ETHUSD",1753440455080,4.19,3717.3,3717.2,0.4743]
["bitfinex","ETHUSD",1753440455467,4.19,3717.3,3717.1,0.1344]
["bitfinex","ETHUSD",1753440456368,4.189,3717.2,3717.1,0.1344]
["bitfinex","ETHUSD",1753440456572,4.187,3717.2,3717.1,0.1344]
["bitfinex","ETHUSD",1753440457783,0.1344,3717.6,3717.1,1.0673]
["bitfinex","ETHUSD",1753440458079,4.186,3717.3,3717.2,0.9329]
["bitfinex","ETHUSD",1753440458294,4.185,3717.5,3717.1,2.82465378]
["bitfinex","ETHUSD",1753440458497,4.185,3717.5,3717.1,0.1344]
["bitfinex","ETHUSD",1753440458662,3.17037882,3717.4,3717.1,0.1344]
["bitfinex","ETHUSD",1753440458862,1.6658,3717.4,3716.5,1.0]
["bitfinex","ETHUSD",1753440459062,1.6658,3717.4,3716.9,0.1344]
["bitfinex","ETHUSD",1753440459063,0.1344,3717.4,3716.9,0.1344]
["bitfinex","ETHUSD",1753440459263,4.185,3717.3,3717.1,0.1344]
["bitfinex","ETHUSD",1753440459997,7.35543643,3717.3,3716.7,2.69051676]
["bitfinex","ETHUSD",1753440460180,4.6653,3717.3,3717.0,0.001]
["bitfinex","ETHUSD",1753440460496,0.4803,3717.2,3717.0,0.001]
["bitfinex","ETHUSD",1753440460795,3.17049854,3717.2,3717.0,0.001]
["bitfinex","ETHUSD",1753440460968,4.185,3717.3,3717.0,0.001]
["bitfinex","ETHUSD",1753440461873,4.6653,3717.3,3717.0,0.001]
["bitfinex","ETHUSD",1753440462195,3.99021038,3717.2,3717.0,0.001]
["bitfinex","ETHUSD",1753440462365,4.183,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440462765,7.35356929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440463178,7.78846929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440463411,7.92286929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440464969,7.48796929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440466606,4.7977,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440466805,4.18,3717.1,3717.0,1.7325]
["bitfinex","ETHUSD",1753440467105,4.18,3717.1,3717.0,1.8669]
["bitfinex","ETHUSD",1753440467409,4.18,3717.1,3717.0,4.55724167]
["bitfinex","ETHUSD",1753440467773,7.35056929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440471921,7.35356929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440473082,7.35256929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440474208,7.78746929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440474615,7.35256929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440476197,7.34856929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440477921,7.48296929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440478215,4.3124,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440478422,2.82466929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440478625,7.00066929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440480134,7.48096929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440480290,7.91586929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440481306,7.48096929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440481485,7.91586929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440481892,10.91586929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440482420,6.30496929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440482716,9.99666929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753440482919,1.2533,3717.7,3717.0,0.9339]
["bitfinex","ETHUSD",1753440483130,0.1344,3717.5,3717.2,0.7987]
["bitfinex","ETHUSD",1753440483334,4.172,3717.4,3717.3,0.9329]
["bitfinex","ETHUSD",1753440483632,0.1344,3717.7,3717.3,0.9329]
["bitfinex","ETHUSD",1753440483816,4.172,3717.6,3717.2,3.62328261]
["bitfinex","ETHUSD",1753440484012,2.6894105,3718.3,3717.5,0.55]
["bitfinex","ETHUSD",1753440484217,0.1344,3718.2,3717.9,0.7987]
["bitfinex","ETHUSD",1753440484434,1.50622887,3718.6,3717.9,0.7987]
["bitfinex","ETHUSD",1753440484435,1.50622887,3718.6,3718.2,2.68941604]
["bitfinex","ETHUSD",1753440484601,1.50622887,3718.6,3717.9,0.7987]
["bitfinex","ETHUSD",1753440484602,0.9325091,3718.6,3718.3,0.95979401]
["bitfinex","ETHUSD",1753440484799,0.9325091,3718.6,3718.5,2.82365642]
["bitfinex","ETHUSD",1753440485005,0.9325091,3718.6,3718.5,3.75655642]
["bitfinex","ETHUSD",1753440485598,0.9325091,3718.6,3718.5,5.77674409]
["bitfinex","ETHUSD",1753440485801,0.9325091,3718.6,3718.5,9.92285153]
["bitfinex","ETHUSD",1753440486421,0.002,3719.6,3718.5,9.92285153]
["bitfinex","ETHUSD",1753440486422,0.002,3719.6,3719.2,0.55]
["bitfinex","ETHUSD",1753440486623,0.002,3719.6,3719.4,2.68859631]
["bitfinex","ETHUSD",1753440486824,0.002,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1753440487027,0.002,3719.6,3719.5,4.9291334]
["bitfinex","ETHUSD",1753440488014,0.002,3719.6,3719.5,5.36653746]
["bitfinex","ETHUSD",1753440491209,0.002,3719.6,3719.5,9.53853746]
["bitfinex","ETHUSD",1753440491817,0.002,3719.6,3719.5,5.36653746]
["bitfinex","ETHUSD",1753440492020,0.002,3719.6,3719.5,0.767]
["bitfinex","ETHUSD",1753440492228,0.002,3719.6,3719.5,3.4555334]
["bitfinex","ETHUSD",1753440492531,0.002,3719.6,3719.5,0.55]
["bitfinex","ETHUSD",1753440492702,0.002,3719.6,3719.4,2.82299276]
["bitfinex","ETHUSD",1753440492703,0.8889,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1753440492903,0.002,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1753440493098,0.002,3719.6,3719.5,3.2385334]
["bitfinex","ETHUSD",1753440493435,0.002,3719.6,3719.5,0.55]
["bitfinex","ETHUSD",1753440493635,0.002,3719.6,3719.1,3.43935717]
["bitfinex","ETHUSD",1753440493636,0.4598,3719.6,3719.1,0.7506]
["bitfinex","ETHUSD",1753440493803,0.4598,3719.6,3719.0,4.172]
["bitfinex","ETHUSD",1753440493804,0.4578,3719.5,3719.3,0.1344]
["bitfinex","ETHUSD",1753440495238,1.2715,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753440495431,1.2715,3719.4,3718.7,0.1344]
["bitfinex","ETHUSD",1753440495432,2.68873321,3719.3,3718.7,0.1344]
["bitfinex","ETHUSD",1753440495598,0.5922,3719.2,3718.7,0.1344]
["bitfinex","ETHUSD",1753440495800,0.8869,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753440496029,0.4291,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753440496233,0.4578,3719.0,3718.7,0.1344]
["bitfinex","ETHUSD",1753440496435,0.4578,3719.0,3718.7,2.82348804]
["bitfinex","ETHUSD",1753440496736,0.4578,3718.9,3718.7,0.1344]
["bitfinex","ETHUSD",1753440496902,0.4578,3718.9,3718.5,0.1344]
["bitfinex","ETHUSD",1753440496903,0.8869,3718.9,3718.5,0.1344]
["bitfinex","ETHUSD",1753440497104,0.4578,3718.8,3718.5,0.1344]
["bitfinex","ETHUSD",1753440497305,0.1344,3719.0,3718.6,2.68918312]
["bitfinex","ETHUSD",1753440497529,4.172,3718.9,3718.5,3.29173218]
["bitfinex","ETHUSD",1753440497839,0.1344,3719.0,3718.5,0.6025]
["bitfinex","ETHUSD",1753440498039,4.172,3719.3,3718.6,1.4736]
["bitfinex","ETHUSD",1753440498242,4.172,3719.3,3718.9,0.1344]
["bitfinex","ETHUSD",1753440498409,4.6298,3719.3,3718.9,2.8233658]
["bitfinex","ETHUSD",1753440498738,4.6298,3719.3,3719.0,2.68887206]
["bitfinex","ETHUSD",1753440498941,4.172,3719.3,3718.9,0.1344]
["bitfinex","ETHUSD",1753440499101,0.4578,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1753440499303,0.4578,3719.1,3718.9,0.1344]
["bitfinex","ETHUSD",1753440500006,4.172,3719.3,3719.0,2.68889451]
["bitfinex","ETHUSD",1753440500207,0.4578,3719.2,3718.9,2.82334507]
["bitfinex","ETHUSD",1753440500407,4.17,3719.3,3719.2,2.68870382]
["bitfinex","ETHUSD",1753440500639,4.17,3719.3,3719.1,2.68881946]
["bitfinex","ETHUSD",1753440501143,4.169,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753440501332,4.169,3719.3,3719.2,2.82315026]
["bitfinex","ETHUSD",1753440502820,0.4598,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1753440503019,3.0,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753440503242,3.0,3719.4,3718.3,4.6371]
["bitfinex","ETHUSD",1753440503243,0.7774,3719.2,3718.3,4.6371]
["bitfinex","ETHUSD",1753440503447,0.7774,3719.2,3718.5,0.1344]
["bitfinex","ETHUSD",1753440503448,0.1344,3719.0,3718.5,0.1344]
["bitfinex","ETHUSD",1753440503849,0.8869,3718.9,3718.5,0.1344]
["bitfinex","ETHUSD",1753440504055,1.0213,3718.8,3718.3,0.1344]
["bitfinex","ETHUSD",1753440504209,1.0213,3718.8,3717.3,5.69008886]
["bitfinex","ETHUSD",1753440504210,2.82363876,3718.6,3718.1,0.1344]
["bitfinex","ETHUSD",1753440504415,3.57616065,3718.5,3718.1,0.1344]
["bitfinex","ETHUSD",1753440504616,4.17,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1753440504957,0.4578,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1753440505168,4.17,3718.4,3718.2,2.6894734]
["bitfinex","ETHUSD",1753440505457,3.0,3718.8,3718.6,2.6891841]
["bitfinex","ETHUSD",1753440505621,3.0,3718.8,3718.6,2.8235841]
["bitfinex","ETHUSD",1753440506240,0.1344,3719.1,3718.8,2.68898726]
["bitfinex","ETHUSD",1753440506748,3.1344,3719.1,3718.8,2.68898726]
["bitfinex","ETHUSD",1753440506978,3.1344,3719.1,3718.6,0.1344]
["bitfinex","ETHUSD",1753440507251,3.0,3718.9,3718.6,0.1344]
["bitfinex","ETHUSD",1753440507562,0.1344,3718.7,3718.2,0.1344]
["bitfinex","ETHUSD",1753440508015,4.6278,3718.6,3717.6,0.9236]
["bitfinex","ETHUSD",1753440508218,3.14711214,3718.5,3718.1,0.1344]
["bitfinex","ETHUSD",1753440508557,4.171,3718.5,3718.1,0.6025]
["bitfinex","ETHUSD",1753440508720,4.171,3718.5,3718.2,2.6894734]
["bitfinex","ETHUSD",1753440509133,4.171,3718.5,3718.2,2.68944603]
["bitfinex","ETHUSD",1753440509663,3.0,3719.0,3718.2,2.68944603]
["bitfinex","ETHUSD",1753440509664,0.1344,3719.0,3718.4,0.55]
["bitfinex","ETHUSD",1753440509951,4.17,3718.8,3718.6,2.68917935]
["bitfinex","ETHUSD",1753440510146,0.1344,3719.0,3718.6,2.68917935]
["bitfinex","ETHUSD",1753440510353,4.17,3718.9,3718.7,2.68909973]
["bitfinex","ETHUSD",1753440510918,4.169,3719.1,3718.7,0.9236]
["bitfinex","ETHUSD",1753440511132,4.169,3719.1,3718.7,1.058]
["bitfinex","ETHUSD",1753440511326,0.1344,3719.2,3718.8,3.23903947]
["bitfinex","ETHUSD",1753440511653,4.169,3719.2,3719.0,2.68888326]
["bitfinex","ETHUSD",1753440512134,4.169,3719.2,3718.9,3.7469446]
["bitfinex","ETHUSD",1753440512330,3.1344,3719.5,3718.4,0.55]
["bitfinex","ETHUSD",1753440512331,4.169,3719.5,3719.0,1.674]
["bitfinex","ETHUSD",1753440512653,4.169,3719.5,3719.1,3.74677824]
["bitfinex","ETHUSD",1753440513226,7.169,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1753440513426,0.4578,3719.4,3719.1,0.1344]
["bitfinex","ETHUSD",1753440514157,7.169,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1753440514357,0.4578,3719.4,3719.1,0.1344]
["bitfinex","ETHUSD",1753440514660,0.4578,3719.3,3719.1,0.1344]
["bitfinex","ETHUSD",1753440515230,4.169,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753440516237,4.6665,3719.2,3718.4,4.169]
["bitfinex","ETHUSD",1753440516423,7.35525541,3719.2,3718.7,0.1344]
["bitfinex","ETHUSD",1753440516760,3.18633685,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753440516957,0.4975,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753440517128,4.169,3719.0,3718.7,0.1344]
["bitfinex","ETHUSD",1753440517328,4.169,3719.0,3718.7,2.82350725]
["bitfinex","ETHUSD",1753440517847,2.82310033,3719.3,3718.7,0.1344]
["bitfinex","ETHUSD",1753440518051,4.169,3719.2,3718.7,3.73086668]
["bitfinex","ETHUSD",1753440518465,4.169,3719.1,3718.7,3.73086668]
["bitfinex","ETHUSD",1753440518665,2.82312239,3719.3,3718.7,1.0418]
["bitfinex","ETHUSD",1753440518852,4.169,3719.2,3718.7,0.5701]
["bitfinex","ETHUSD",1753440519052,6.85777014,3719.2,3718.7,0.1344]
["bitfinex","ETHUSD",1753440519373,0.4975,3719.1,3718.7,2.8234863]
["bitfinex","ETHUSD",1753440519573,0.4975,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753440519774,4.169,3719.0,3718.7,0.1344]
["bitfinex","ETHUSD",1753440520275,4.169,3719.0,3718.7,2.82350949]
["bitfinex","ETHUSD",1753440520448,4.169,3719.0,3718.8,2.68903105]
["bitfinex","ETHUSD",1753440520844,0.1344,3719.3,3718.8,3.59643105]
["bitfinex","ETHUSD",1753440521051,4.169,3719.1,3718.7,2.82348874]
["bitfinex","ETHUSD",1753440521384,4.169,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753440521545,4.6665,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753440521747,4.169,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753440521993,4.6665,3719.1,3718.7,2.82350534]
["bitfinex","ETHUSD",1753440522351,0.4975,3719.1,3718.7,2.82350534]
["bitfinex","ETHUSD",1753440522586,4.169,3719.0,3718.7,3.73089615]
["bitfinex","ETHUSD",1753440522783,4.169,3719.0,3718.7,0.1344]
["bitfinex","ETHUSD",1753440523081,2.68923784,3718.6,3717.7,4.46016514]
["bitfinex","ETHUSD",1753440523282,0.4975,3718.5,3718.1,2.68953989]
["bitfinex","ETHUSD",1753440523591,4.169,3718.7,3718.1,3.59693989]
["bitfinex","ETHUSD",1753440523957,1.2821,3718.8,3718.1,0.9074]
["bitfinex","ETHUSD",1753440524178,4.169,3718.9,3718.6,2.69013097]
["bitfinex","ETHUSD",1753440524862,4.169,3718.9,3718.6,2.64013097]
["bitfinex","ETHUSD",1753440525062,4.169,3718.9,3718.5,2.68922878]
["bitfinex","ETHUSD",1753440525583,6.85798138,3718.9,3718.3,0.55]
["bitfinex","ETHUSD",1753440525780,4.169,3718.8,3718.5,2.68925012]
["bitfinex","ETHUSD",1753440526154,4.6665,3718.8,3718.4,2.68930043]
["bitfinex","ETHUSD",1753440526350,4.6665,3718.8,3718.4,2.68932439]
["bitfinex","ETHUSD",1753440526582,4.6665,3718.8,3718.1,1.2016]
["bitfinex","ETHUSD",1753440526583,0.4975,3718.7,3718.1,0.7659]
["bitfinex","ETHUSD",1753440526780,3.64627202,3718.7,3718.1,0.55]
["bitfinex","ETHUSD",1753440527181,5.1261,3718.7,3718.1,0.55]
["bitfinex","ETHUSD",1753440527489,0.4975,3718.6,3718.2,2.68946324]
["bitfinex","ETHUSD",1753440527691,4.6286,3718.7,3718.2,2.68946324]
["bitfinex","ETHUSD",1753440527894,4.169,3718.7,3718.1,0.55]
["bitfinex","ETHUSD",1753440528193,4.169,3718.7,3718.3,2.68935821]
["bitfinex","ETHUSD",1753440528394,3.4975,3718.9,3718.3,2.68935821]
["bitfinex","ETHUSD",1753440528395,0.4975,3718.6,3718.3,2.68935821]
["bitfinex","ETHUSD",1753440528604,4.169,3718.6,3718.4,2.68930893]
["bitfinex","ETHUSD",1753440528900,4.169,3718.6,3718.3,2.68938144]
["bitfinex","ETHUSD",1753440529566,4.169,3718.7,3718.3,2.68938144]
["bitfinex","ETHUSD",1753440529772,4.6665,3718.7,3718.3,2.68938144]
["bitfinex","ETHUSD",1753440530363,4.6665,3718.7,3718.4,2.68932735]
["bitfinex","ETHUSD",1753440530690,4.6665,3718.7,3718.3,2.68938729]
["bitfinex","ETHUSD",1753440530894,4.169,3718.7,3718.5,2.68920687]
["bitfinex","ETHUSD",1753440531053,4.169,3718.9,3718.8,2.6889955]
["bitfinex","ETHUSD",1753440531461,1.3277,3719.8,3718.9,3.23891102]
["bitfinex","ETHUSD",1753440531692,1.3277,3719.8,3719.1,2.68877326]
["bitfinex","ETHUSD",1753440531905,1.3277,3719.8,3719.3,2.68866356]
["bitfinex","ETHUSD",1753440531906,7.169,3719.5,3719.3,2.68866356]
["bitfinex","ETHUSD",1753440532462,7.169,3719.5,3719.2,2.68872268]
["bitfinex","ETHUSD",1753440532778,1.7189,3719.4,3718.6,0.55]
["bitfinex","ETHUSD",1753440532982,4.04443057,3719.4,3718.8,0.1344]
["bitfinex","ETHUSD",1753440533172,3.18618216,3719.3,3718.8,0.1344]
["bitfinex","ETHUSD",1753440533381,6.857758,3719.2,3718.8,0.1344]
["bitfinex","ETHUSD",1753440533581,2.68887915,3719.1,3718.4,2.68932565]
["bitfinex","ETHUSD",1753440533783,0.1344,3718.9,3718.4,2.8236754]
["bitfinex","ETHUSD",1753440533973,4.3034,3718.9,3718.4,2.8236754]
["bitfinex","ETHUSD",1753440534171,4.8009,3718.9,3718.4,2.8236754]
["bitfinex","ETHUSD",1753440534581,0.4975,3718.8,3718.5,2.68920211]
["bitfinex","ETHUSD",1753440534800,0.1344,3718.9,3718.6,2.68918304]
["bitfinex","ETHUSD",1753440535097,0.1344,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1753440535098,4.3034,3718.9,3718.5,2.68924473]
["bitfinex","ETHUSD",1753440535303,4.3034,3718.9,3718.4,2.82370545]
["bitfinex","ETHUSD",1753440535486,4.8009,3718.9,3718.5,2.68924974]
["bitfinex","ETHUSD",1753440535876,4.8009,3718.9,3718.6,2.6891816]
["bitfinex","ETHUSD",1753440536187,3.14836149,3719.2,3718.7,0.9074]
["bitfinex","ETHUSD",1753440536188,4.169,3718.8,3718.7,0.9074]
["bitfinex","ETHUSD",1753440536387,4.169,3718.8,3718.7,3.59651178]
["bitfinex","ETHUSD",1753440536591,4.169,3718.8,3718.7,3.73091178]
["bitfinex","ETHUSD",1753440536789,4.168,3719.0,3718.9,2.68895972]
["bitfinex","ETHUSD",1753440537102,4.168,3719.0,3718.9,2.63895972]
["bitfinex","ETHUSD",1753440537693,0.1344,3719.3,3719.0,2.68888978]
["bitfinex","ETHUSD",1753440537897,4.168,3719.2,3719.0,2.68888978]
["bitfinex","ETHUSD",1753440538212,4.168,3719.2,3718.9,2.68895316]
["bitfinex","ETHUSD",1753440538505,4.168,3719.1,3719.0,2.8232903]
["bitfinex","ETHUSD",1753440538824,0.002,3719.6,3719.1,0.55]
["bitfinex","ETHUSD",1753440539101,3.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753440539908,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753440540201,0.002,3719.6,3719.5,3.1242334]
["bitfinex","ETHUSD",1753440540367,0.002,3719.6,3719.5,3.7303334]
["bitfinex","ETHUSD",1753440541086,0.002,3719.6,3719.5,2.8229334]
["bitfinex","ETHUSD",1753440542470,0.002,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753440542816,0.002,3719.6,3717.3,0.1344]
["bitfinex","ETHUSD",1753440542817,0.89556119,3719.5,3717.3,0.1344]
["bitfinex","ETHUSD",1753440542974,0.89556119,3719.5,3717.2,0.1354]
["bitfinex","ETHUSD",1753440542975,2.6900009,3717.5,3717.2,0.1354]
["bitfinex","ETHUSD",1753440543173,10.84815535,3717.4,3717.2,0.001]
["bitfinex","ETHUSD",1753440543419,8.1581,3717.4,3717.2,0.001]
["bitfinex","ETHUSD",1753440543573,10.35070153,3717.4,3717.2,0.001]
["bitfinex","ETHUSD",1753440543779,0.4975,3717.3,3717.2,0.001]
["bitfinex","ETHUSD",1753440544724,3.1344,3717.5,3717.2,0.001]
["bitfinex","ETHUSD",1753440544872,7.2,3717.3,3717.2,0.001]
["bitfinex","ETHUSD",1753440545690,7.6975,3717.3,3717.2,0.001]
["bitfinex","ETHUSD",1753440547891,7.6975,3717.3,3717.0,0.001]
["bitfinex","ETHUSD",1753440548095,7.2,3717.3,3717.0,0.001]
["bitfinex","ETHUSD",1753440548323,7.2,3717.3,3717.0,2.69133425]
["bitfinex","ETHUSD",1753440548523,4.196,3717.2,3717.1,3.59829754]
["bitfinex","ETHUSD",1753440548722,4.196,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1753440548926,4.196,3717.4,3717.1,2.82459754]
["bitfinex","ETHUSD",1753440549223,0.4571,3717.3,3717.0,0.001]
["bitfinex","ETHUSD",1753440549797,0.4571,3717.2,3717.0,0.001]
["bitfinex","ETHUSD",1753440550010,4.3304,3717.4,3717.0,2.69128259]
["bitfinex","ETHUSD",1753440550225,4.196,3717.3,3717.1,0.9081]
["bitfinex","ETHUSD",1753440550532,4.6531,3717.3,3717.0,2.69129482]
["bitfinex","ETHUSD",1753440550702,4.6531,3717.3,3717.0,0.1354]
["bitfinex","ETHUSD",1753440551141,4.6531,3717.3,3717.0,2.82573287]
["bitfinex","ETHUSD",1753440551292,4.196,3717.3,3717.0,0.1354]
["bitfinex","ETHUSD",1753440551496,0.4571,3717.2,3717.0,0.1354]
["bitfinex","ETHUSD",1753440551912,0.4571,3717.2,3717.0,2.82573168]
["bitfinex","ETHUSD",1753440552089,4.196,3717.3,3717.0,2.82573168]
["bitfinex","ETHUSD",1753440552494,4.6531,3717.3,3717.0,0.1354]
["bitfinex","ETHUSD",1753440552696,0.4571,3717.2,3717.0,0.1354]
["bitfinex","ETHUSD",1753440552909,0.4571,3717.2,3717.0,2.82572675]
["bitfinex","ETHUSD",1753440553222,4.196,3717.3,3717.0,2.82572675]
["bitfinex","ETHUSD",1753440553428,4.196,3717.3,3717.1,2.69019953]
["bitfinex","ETHUSD",1753440553721,4.196,3717.3,3717.1,2.69020111]
["bitfinex","ETHUSD",1753440553926,4.196,3717.3,3717.0,0.1354]
["bitfinex","ETHUSD",1753440554122,4.6531,3717.3,3717.0,0.1354]
["bitfinex","ETHUSD",1753440554427,4.6531,3717.3,3717.1,2.69025856]
["bitfinex","ETHUSD",1753440554731,4.196,3717.3,3717.1,2.69025856]
["bitfinex","ETHUSD",1753440555322,4.192,3717.2,3717.1,2.69022628]
["bitfinex","ETHUSD",1753440555526,4.192,3717.2,3717.0,2.82572868]
["bitfinex","ETHUSD",1753440555714,4.192,3717.2,3717.0,2.77572868]
["bitfinex","ETHUSD",1753440557331,4.192,3717.2,3717.0,0.0854]
["bitfinex","ETHUSD",1753440557534,4.6491,3717.2,3717.0,0.0854]
["bitfinex","ETHUSD",1753440557698,4.6491,3717.2,3717.0,2.77573346]
["bitfinex","ETHUSD",1753440557899,4.6491,3717.2,3717.0,2.77573528]
["bitfinex","ETHUSD",1753440558599,4.6491,3717.2,3717.0,0.0854]
["bitfinex","ETHUSD",1753440558908,4.192,3717.2,3717.0,0.0854]
["bitfinex","ETHUSD",1753440559226,4.192,3717.2,3717.0,2.77572169]
["bitfinex","ETHUSD",1753440559624,4.192,3717.2,3717.0,0.0854]
["bitfinex","ETHUSD",1753440559839,4.6491,3717.2,3717.0,0.0854]
["bitfinex","ETHUSD",1753440560131,4.192,3717.2,3717.0,2.77571338]
["bitfinex","ETHUSD",1753440560722,4.192,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1753440561828,4.182,3717.2,3717.1,0.9081]
["bitfinex","ETHUSD",1753440562127,4.182,3717.2,3717.0,2.77572368]
["bitfinex","ETHUSD",1753440562328,4.182,3717.2,3717.0,0.0854]
["bitfinex","ETHUSD",1753440562544,4.6391,3717.2,3717.0,0.0854]
["bitfinex","ETHUSD",1753440562697,0.4571,3717.1,3717.0,2.77574167]
["bitfinex","ETHUSD",1753440562897,0.4571,3717.1,3717.0,0.0854]
["bitfinex","ETHUSD",1753440563127,0.4571,3717.1,3717.0,2.77574167]
["bitfinex","ETHUSD",1753440563434,4.182,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1753440563622,4.182,3717.2,3717.0,2.7757215]
["bitfinex","ETHUSD",1753440564229,4.182,3717.2,3717.1,2.64026929]
["bitfinex","ETHUSD",1753440564413,4.182,3717.2,3717.0,2.77572095]
["bitfinex","ETHUSD",1753440564612,4.182,3717.2,3717.0,2.77571504]
["bitfinex","ETHUSD",1753440565138,0.4571,3717.4,3717.1,2.69026572]
["bitfinex","ETHUSD",1753440565302,4.18,3717.3,3717.1,2.69026572]
["bitfinex","ETHUSD",1753440565724,4.18,3717.3,3717.0,2.77571504]
["bitfinex","ETHUSD",1753440566038,0.4571,3717.2,3717.0,0.0854]
["bitfinex","ETHUSD",1753440566233,0.4571,3717.2,3717.0,2.77573703]
["bitfinex","ETHUSD",1753440566608,4.18,3717.3,3717.0,2.77573703]
["bitfinex","ETHUSD",1753440566809,4.6371,3717.3,3717.0,2.77573703]
["bitfinex","ETHUSD",1753440567135,4.6371,3717.3,3717.0,0.0854]
["bitfinex","ETHUSD",1753440567329,0.4571,3717.2,3717.0,2.7757329]
["bitfinex","ETHUSD",1753440567809,0.4571,3717.2,3717.0,0.0854]
["bitfinex","ETHUSD",1753440568421,0.4571,3717.2,3717.0,2.77573836]
["bitfinex","ETHUSD",1753440568716,4.18,3717.3,3717.0,0.0854]
["bitfinex","ETHUSD",1753440568911,4.18,3717.3,3716.5,0.7704]
["bitfinex","ETHUSD",1753440568912,0.1344,3717.1,3716.6,2.82498267]
["bitfinex","ETHUSD",1753440569106,4.174,3717.0,3716.6,0.1344]
["bitfinex","ETHUSD",1753440569311,0.8237,3716.9,3716.3,2.69178628]
["bitfinex","ETHUSD",1753440569536,0.8237,3716.9,3716.5,2.82506188]
["bitfinex","ETHUSD",1753440569733,0.8237,3716.9,3716.5,0.1344]
["bitfinex","ETHUSD",1753440569942,4.174,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1753440570522,4.6311,3716.8,3716.5,2.82510338]
["bitfinex","ETHUSD",1753440570956,4.6311,3716.8,3716.6,2.69062477]
["bitfinex","ETHUSD",1753440571119,4.6311,3716.8,3716.5,2.82508226]
["bitfinex","ETHUSD",1753440571646,4.174,3716.7,3716.6,0.9081]
["bitfinex","ETHUSD",1753440572456,4.174,3716.7,3716.6,3.59873122]
["bitfinex","ETHUSD",1753440573159,4.174,3716.7,3716.6,3.54873122]
["bitfinex","ETHUSD",1753440574148,0.1344,3717.1,3716.6,3.54873122]
["bitfinex","ETHUSD",1753440574348,4.172,3717.0,3716.6,3.54873122]
["bitfinex","ETHUSD",1753440574718,4.6291,3717.0,3716.6,3.54873122]
["bitfinex","ETHUSD",1753440574919,4.172,3716.9,3716.7,0.459]
["bitfinex","ETHUSD",1753440575119,4.172,3717.0,3716.8,2.82486314]
["bitfinex","ETHUSD",1753440575343,4.6291,3717.0,3716.8,0.1344]
["bitfinex","ETHUSD",1753440575538,0.4571,3716.9,3716.5,0.1344]
["bitfinex","ETHUSD",1753440575848,0.4571,3716.9,3716.6,2.69058407]
["bitfinex","ETHUSD",1753440576049,0.4571,3716.9,3716.5,2.82507372]
["bitfinex","ETHUSD",1753440576629,0.4571,3716.9,3716.6,2.69061113]
["bitfinex","ETHUSD",1753440576831,0.4571,3716.9,3716.5,0.1344]
["bitfinex","ETHUSD",1753440577065,0.4571,3716.9,3716.5,2.8251004]
["bitfinex","ETHUSD",1753440577226,4.172,3716.8,3716.7,2.69051008]
["bitfinex","ETHUSD",1753440577427,4.172,3716.8,3716.7,0.9307]
["bitfinex","ETHUSD",1753440577631,4.172,3716.8,3716.7,3.62125882]
["bitfinex","ETHUSD",1753440577922,4.172,3716.8,3716.7,0.9307]
["bitfinex","ETHUSD",1753440578318,4.172,3716.8,3716.7,0.4394]
["bitfinex","ETHUSD",1753440578523,4.172,3716.8,3716.6,2.69060233]
["bitfinex","ETHUSD",1753440579031,4.172,3716.8,3716.5,2.82508135]
["bitfinex","ETHUSD",1753440579250,4.172,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1753440579428,4.6514,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1753440579955,0.4357,3716.7,3716.3,0.001]
["bitfinex","ETHUSD",1753440580159,0.9151,3716.7,3716.3,0.1354]
["bitfinex","ETHUSD",1753440580358,7.77333573,3716.8,3716.3,0.1354]
["bitfinex","ETHUSD",1753440580539,3.60567675,3716.7,3716.3,0.1354]
["bitfinex","ETHUSD",1753440580859,0.9151,3716.7,3716.3,0.1354]
["bitfinex","ETHUSD",1753440581158,0.4794,3716.6,3716.3,0.1354]
["bitfinex","ETHUSD",1753440581339,4.172,3716.5,3716.3,0.1354]
["bitfinex","ETHUSD",1753440581674,4.6514,3716.5,3716.3,0.1354]
["bitfinex","ETHUSD",1753440581880,0.4794,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1753440582179,0.4794,3716.4,3716.2,0.0864]
["bitfinex","ETHUSD",1753440582384,0.4794,3716.3,3715.8,3.18248507]
["bitfinex","ETHUSD",1753440582682,4.172,3716.5,3715.8,3.18248507]
["bitfinex","ETHUSD",1753440582683,4.6514,3716.2,3716.0,0.1344]
["bitfinex","ETHUSD",1753440582966,3.8145,3716.1,3715.7,0.1344]
["bitfinex","ETHUSD",1753440583132,4.7296,3716.1,3715.7,0.1344]
["bitfinex","ETHUSD",1753440583327,0.4794,3716.0,3715.7,0.1344]
["bitfinex","ETHUSD",1753440583560,4.172,3715.9,3715.7,0.1344]
["bitfinex","ETHUSD",1753440583951,4.172,3715.9,3715.7,2.82567367]
["bitfinex","ETHUSD",1753440584154,4.172,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753440584547,4.172,3715.9,3715.7,1.0651]
["bitfinex","ETHUSD",1753440584860,4.172,3715.9,3715.7,3.75633233]
["bitfinex","ETHUSD",1753440585160,4.172,3715.9,3715.7,1.0651]
["bitfinex","ETHUSD",1753440585360,4.172,3715.9,3715.7,0.1344]
["bitfinex","ETHUSD",1753440585532,4.172,3715.9,3715.7,2.82567573]
["bitfinex","ETHUSD",1753440586059,4.172,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753440586363,0.8027,3716.7,3715.8,1.57556536]
["bitfinex","ETHUSD",1753440586661,0.8027,3717.0,3716.1,0.55]
["bitfinex","ETHUSD",1753440586848,7.04,3717.6,3716.1,0.55]
["bitfinex","ETHUSD",1753440586849,0.8027,3717.7,3716.8,0.55]
["bitfinex","ETHUSD",1753440587061,0.8027,3718.0,3717.1,2.69026929]
["bitfinex","ETHUSD",1753440587250,0.4794,3718.4,3717.1,2.69026929]
["bitfinex","ETHUSD",1753440587251,1.2642,3718.4,3717.9,2.68963285]
["bitfinex","ETHUSD",1753440587429,1.2642,3718.4,3717.8,0.1344]
["bitfinex","ETHUSD",1753440587430,4.172,3718.3,3717.8,0.1344]
["bitfinex","ETHUSD",1753440587629,0.1344,3718.4,3718.1,2.68954126]
["bitfinex","ETHUSD",1753440587842,4.172,3718.3,3718.1,0.9307]
["bitfinex","ETHUSD",1753440588052,4.172,3718.3,3718.0,2.82399893]
["bitfinex","ETHUSD",1753440588255,4.172,3718.3,3718.0,0.1344]
["bitfinex","ETHUSD",1753440588444,0.9151,3718.2,3717.2,0.7824]
["bitfinex","ETHUSD",1753440588637,0.1344,3718.0,3717.6,2.68988385]
["bitfinex","ETHUSD",1753440588854,4.172,3717.9,3717.4,0.1344]
["bitfinex","ETHUSD",1753440589156,0.4794,3717.8,3717.4,0.1344]
["bitfinex","ETHUSD",1753440589766,0.4794,3717.8,3717.5,2.68992677]
["bitfinex","ETHUSD",1753440589936,0.4794,3717.8,3717.4,2.8243967]
["bitfinex","ETHUSD",1753440590431,6.86170637,3717.9,3717.2,0.9307]
["bitfinex","ETHUSD",1753440590633,0.6138,3717.7,3717.2,2.82458744]
["bitfinex","ETHUSD",1753440590840,0.6138,3717.7,3717.2,0.1344]
["bitfinex","ETHUSD",1753440591050,0.1344,3717.7,3717.4,2.69005218]
["bitfinex","ETHUSD",1753440591273,0.8281,3718.0,3717.2,0.1344]
["bitfinex","ETHUSD",1753440591468,4.172,3717.7,3717.3,2.69010963]
["bitfinex","ETHUSD",1753440591639,4.6514,3717.7,3717.3,2.69011999]
["bitfinex","ETHUSD",1753440592239,4.6514,3717.7,3717.4,2.69004108]
["bitfinex","ETHUSD",1753440592566,4.6514,3717.7,3717.5,2.68995882]
["bitfinex","ETHUSD",1753440592567,4.172,3717.7,3717.5,2.68995882]
["bitfinex","ETHUSD",1753440592768,4.172,3717.7,3717.4,2.69005218]
["bitfinex","ETHUSD",1753440592949,0.1344,3717.8,3717.4,3.62075218]
["bitfinex","ETHUSD",1753440593150,4.171,3717.7,3717.5,0.9307]
["bitfinex","ETHUSD",1753440593334,0.1344,3717.8,3717.5,0.9307]
["bitfinex","ETHUSD",1753440593537,0.1344,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753440593737,4.3054,3717.8,3717.6,2.68989108]
["bitfinex","ETHUSD",1753440593948,4.3054,3717.8,3717.6,2.68985204]
["bitfinex","ETHUSD",1753440595171,0.8281,3718.0,3717.5,2.68997449]
["bitfinex","ETHUSD",1753440595345,4.171,3717.8,3717.7,3.62046753]
["bitfinex","ETHUSD",1753440595666,0.7551,3718.6,3717.8,3.23973133]
["bitfinex","ETHUSD",1753440595871,3.0,3718.4,3718.1,2.68953828]
["bitfinex","ETHUSD",1753440596069,4.171,3718.3,3718.2,2.68946411]
["bitfinex","ETHUSD",1753440596269,7.171,3718.3,3718.1,2.68953355]
["bitfinex","ETHUSD",1753440596436,4.171,3718.3,3718.1,2.68953355]
["bitfinex","ETHUSD",1753440597468,3.1344,3718.5,3718.1,2.68951163]
["bitfinex","ETHUSD",1753440597662,0.1344,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753440597862,4.3054,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753440598061,4.3054,3718.5,3718.3,2.68939016]
["bitfinex","ETHUSD",1753440598257,4.3054,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753440598665,4.3054,3718.5,3718.3,2.68938971]
["bitfinex","ETHUSD",1753440598973,4.171,3718.4,3718.0,0.1344]
["bitfinex","ETHUSD",1753440599139,4.171,3718.4,3718.1,2.68954573]
["bitfinex","ETHUSD",1753440599935,4.171,3718.4,3718.0,0.1344]
["bitfinex","ETHUSD",1753440599936,0.9151,3718.3,3718.0,0.1344]
["bitfinex","ETHUSD",1753440600178,0.1344,3718.1,3717.6,0.1344]
["bitfinex","ETHUSD",1753440600351,5.0861,3718.0,3717.2,2.69014859]
["bitfinex","ETHUSD",1753440600545,0.1344,3717.7,3717.1,0.1344]
["bitfinex","ETHUSD",1753440600745,4.6504,3717.6,3717.1,0.1344]
["bitfinex","ETHUSD",1753440600974,0.1344,3717.2,3716.7,0.1344]
["bitfinex","ETHUSD",1753440601164,4.6504,3717.1,3716.7,0.1344]
["bitfinex","ETHUSD",1753440601362,4.171,3717.1,3716.9,2.69034686]
["bitfinex","ETHUSD",1753440601776,4.171,3717.1,3716.7,0.1344]
["bitfinex","ETHUSD",1753440602088,4.6504,3717.1,3716.7,2.82490132]
["bitfinex","ETHUSD",1753440602272,4.6504,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1753440602480,4.171,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1753440602665,4.171,3717.1,3716.7,0.1344]
["bitfinex","ETHUSD",1753440602979,0.4794,3717.0,3716.7,0.1344]
["bitfinex","ETHUSD",1753440603180,0.4794,3717.0,3716.7,2.82495828]
["bitfinex","ETHUSD",1753440603551,0.4794,3717.0,3716.8,2.69045025]
["bitfinex","ETHUSD",1753440603752,0.8284,3717.1,3716.8,2.69045025]
["bitfinex","ETHUSD",1753440603976,0.1344,3717.2,3716.7,2.82494409]
["bitfinex","ETHUSD",1753440604171,0.1344,3717.2,3716.7,3.75564409]
["bitfinex","ETHUSD",1753440604374,0.1344,3717.2,3716.9,2.69035814]
["bitfinex","ETHUSD",1753440604590,0.1344,3717.2,3717.0,2.69033865]
["bitfinex","ETHUSD",1753440604756,0.1344,3717.2,3717.0,2.69033892]
["bitfinex","ETHUSD",1753440604952,4.171,3717.3,3717.2,2.69013024]
["bitfinex","ETHUSD",1753440605285,4.17,3717.5,3717.2,0.9307]
["bitfinex","ETHUSD",1753440605482,4.17,3717.5,3717.3,2.69007628]
["bitfinex","ETHUSD",1753440605684,0.1344,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753440605885,3.0,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753440606084,2.68942724,3718.3,3717.8,2.68972098]
["bitfinex","ETHUSD",1753440606085,1.2698,3718.3,3717.8,2.68972098]
["bitfinex","ETHUSD",1753440606384,0.1344,3717.8,3717.7,2.68981825]
["bitfinex","ETHUSD",1753440606570,0.1344,3717.8,3717.6,2.6898923]
["bitfinex","ETHUSD",1753440606776,0.1344,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753440607287,0.1344,3717.8,3717.2,3.27762464]
["bitfinex","ETHUSD",1753440607482,0.1344,3717.8,3717.6,2.6898997]
["bitfinex","ETHUSD",1753440607686,0.1344,3717.8,3717.3,2.69012455]
["bitfinex","ETHUSD",1753440607687,0.1344,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753440607885,0.1344,3717.9,3717.6,2.68984515]
["bitfinex","ETHUSD",1753440608091,0.1344,3717.9,3717.7,2.68982515]
["bitfinex","ETHUSD",1753440609192,0.1344,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753440609395,0.7764,3718.6,3717.8,1.45095573]
["bitfinex","ETHUSD",1753440609596,0.002,3718.7,3717.9,1.0447]
["bitfinex","ETHUSD",1753440609768,0.1344,3718.5,3718.4,2.689266]
["bitfinex","ETHUSD",1753440610297,3.002,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753440610298,0.002,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753440610462,0.002,3718.7,3718.6,8.3194841]
["bitfinex","ETHUSD",1753440610664,0.002,3718.7,3718.6,9.63535911]
["bitfinex","ETHUSD",1753440611992,0.002,3718.7,3718.6,4.3044]
["bitfinex","ETHUSD",1753440612201,0.002,3718.7,3718.6,7.9038841]
["bitfinex","ETHUSD",1753440613495,0.002,3718.7,3718.5,2.68925305]
["bitfinex","ETHUSD",1753440613697,0.4737,3718.7,3718.6,4.17]
["bitfinex","ETHUSD",1753440614198,0.002,3718.7,3718.6,6.8591841]
["bitfinex","ETHUSD",1753440615604,0.002,3718.7,3718.6,7.8622841]
["bitfinex","ETHUSD",1753440615764,0.002,3718.7,3718.6,9.37879947]
["bitfinex","ETHUSD",1753440616600,0.002,3718.7,3718.6,8.46849947]
["bitfinex","ETHUSD",1753440617304,0.002,3718.7,3718.6,6.8591841]
["bitfinex","ETHUSD",1753440617688,0.002,3718.7,3718.6,8.3194841]
["bitfinex","ETHUSD",1753440617884,0.002,3718.7,3718.6,8.3184841]
["bitfinex","ETHUSD",1753440618604,0.002,3718.7,3718.6,4.9061841]
["bitfinex","ETHUSD",1753440618805,0.002,3718.7,3718.6,9.10207594]
["bitfinex","ETHUSD",1753440619011,0.002,3718.7,3718.6,10.53668551]
["bitfinex","ETHUSD",1753440619381,0.002,3718.7,3718.6,6.36768551]
["bitfinex","ETHUSD",1753440619577,0.002,3718.7,3718.6,5.91458551]
["bitfinex","ETHUSD",1753440619803,0.002,3718.7,3718.6,9.62638551]
["bitfinex","ETHUSD",1753440620407,0.002,3718.7,3718.6,10.53668551]
["bitfinex","ETHUSD",1753440621205,0.002,3718.7,3718.6,9.62638551]
["bitfinex","ETHUSD",1753440622092,0.002,3718.7,3718.6,8.86968551]
["bitfinex","ETHUSD",1753440622291,0.002,3718.7,3718.6,4.70068551]
["bitfinex","ETHUSD",1753440622507,0.4737,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753440623106,0.9387,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753440623679,0.4737,3718.7,3718.5,2.68923809]
["bitfinex","ETHUSD",1753440623881,0.4737,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753440624602,0.4737,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1753440624779,0.002,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1753440624986,0.9367,3718.6,3717.9,4.168]
["bitfinex","ETHUSD",1753440625300,0.4717,3718.5,3718.1,2.68948857]
["bitfinex","ETHUSD",1753440625502,0.4717,3718.5,3718.2,2.68945725]
["bitfinex","ETHUSD",1753440625706,0.465,3718.4,3718.2,2.68945725]
["bitfinex","ETHUSD",1753440625906,0.002,3718.7,3718.5,2.68925642]
["bitfinex","ETHUSD",1753440626107,0.002,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753440626304,0.4717,3718.6,3718.4,2.68932874]
["bitfinex","ETHUSD",1753440626516,0.4717,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753440627317,0.002,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753440628616,0.4737,3718.7,3718.5,2.68920707]
["bitfinex","ETHUSD",1753440628783,0.4737,3718.7,3718.3,0.1344]
["bitfinex","ETHUSD",1753440629320,0.002,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753440629489,0.4737,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753440629887,0.002,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753440630193,0.002,3718.7,3718.6,3.7338841]
["bitfinex","ETHUSD",1753440631196,0.4737,3718.7,3718.6,2.8235841]
["bitfinex","ETHUSD",1753440632509,0.9387,3718.7,3717.7,0.9103]
["bitfinex","ETHUSD",1753440632709,1.3642,3718.6,3718.1,0.1344]
["bitfinex","ETHUSD",1753440632932,0.9367,3718.5,3718.1,2.689536]
["bitfinex","ETHUSD",1753440633402,0.002,3718.7,3718.5,2.68925642]
["bitfinex","ETHUSD",1753440633606,0.002,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753440635435,0.002,3718.7,3718.6,4.1494841]
["bitfinex","ETHUSD",1753440635606,0.002,3718.7,3718.6,4.2838841]
["bitfinex","ETHUSD",1753440637508,0.002,3718.7,3718.6,8.4518841]
["bitfinex","ETHUSD",1753440637712,0.002,3718.7,3718.6,9.56868844]
["bitfinex","ETHUSD",1753440638011,0.002,3718.7,3718.6,8.65838844]
["bitfinex","ETHUSD",1753440638336,0.002,3718.7,3718.6,7.5415841]
["bitfinex","ETHUSD",1753440638718,0.002,3718.7,3718.6,6.9915841]
["bitfinex","ETHUSD",1753440645318,0.002,3718.7,3718.6,6.9915841]
["bitfinex","ETHUSD",1753440649876,0.002,3718.7,3718.6,8.4769841]
["bitfinex","ETHUSD",1753440650077,0.002,3718.7,3718.6,10.41910907]
["bitfinex","ETHUSD",1753440650780,0.002,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1753440650962,0.002,3719.1,3719.0,3.23889486]
["bitfinex","ETHUSD",1753440651300,0.002,3719.1,3719.0,9.3280838]
["bitfinex","ETHUSD",1753440651597,0.002,3719.1,3719.0,9.30119486]
["bitfinex","ETHUSD",1753440651765,0.002,3719.1,3719.0,10.76912324]
["bitfinex","ETHUSD",1753440653367,0.002,3719.1,3719.0,10.76812324]
["bitfinex","ETHUSD",1753440654947,0.002,3719.1,3719.0,6.60212324]
["bitfinex","ETHUSD",1753440655149,0.002,3719.1,3719.0,10.76812324]
["bitfinex","ETHUSD",1753440655779,0.002,3719.1,3719.0,10.28742324]
["bitfinex","ETHUSD",1753440655979,0.002,3719.1,3719.0,10.76812324]
["bitfinex","ETHUSD",1753440659181,0.002,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1753440659376,0.002,3719.5,3719.4,8.82412109]
["bitfinex","ETHUSD",1753440659694,0.002,3719.5,3719.4,9.86703504]
["bitfinex","ETHUSD",1753440664888,0.002,3719.5,3719.4,8.93163504]
["bitfinex","ETHUSD",1753440666096,0.002,3719.5,3719.4,9.85053504]
["bitfinex","ETHUSD",1753440667564,0.002,3719.5,3719.4,8.93163504]
["bitfinex","ETHUSD",1753440668166,0.002,3719.5,3719.4,9.85053504]
["bitfinex","ETHUSD",1753440668613,0.002,3719.5,3719.4,8.93163504]
["bitfinex","ETHUSD",1753440669879,0.002,3719.5,3719.4,9.40213504]
["bitfinex","ETHUSD",1753440670304,0.002,3719.5,3719.4,9.85053504]
["bitfinex","ETHUSD",1753440675007,0.002,3719.5,3719.4,8.93163504]
["bitfinex","ETHUSD",1753440678216,0.002,3719.5,3719.4,9.85053504]
["bitfinex","ETHUSD",1753440678580,1e-08,3719.5,3719.4,9.85053504]
["bitfinex","ETHUSD",1753440678780,0.4989,3720.5,3719.4,9.85053504]
["bitfinex","ETHUSD",1753440678781,0.002,3720.5,3720.4,4.02488302]
["bitfinex","ETHUSD",1753440679096,1e-08,3720.5,3720.4,9.93834691]
["bitfinex","ETHUSD",1753440679298,1e-08,3720.5,3720.4,9.91146808]
["bitfinex","ETHUSD",1753440679497,1e-08,3720.5,3720.4,5.74946808]
["bitfinex","ETHUSD",1753440680183,1e-08,3720.5,3720.4,9.91146808]
["bitfinex","ETHUSD",1753440681008,1e-08,3720.5,3720.4,9.46306808]
["bitfinex","ETHUSD",1753440681212,1e-08,3720.5,3720.4,12.91146808]
["bitfinex","ETHUSD",1753440681510,1e-08,3721.0,3720.9,4.00642183]
["bitfinex","ETHUSD",1753440681825,1e-08,3721.0,3720.9,8.83782481]
["bitfinex","ETHUSD",1753440682187,1e-08,3721.0,3720.9,8.97222481]
["bitfinex","ETHUSD",1753440683640,1e-08,3721.0,3720.9,9.44272481]
["bitfinex","ETHUSD",1753440683840,1e-08,3721.1,3720.9,8.97222481]
["bitfinex","ETHUSD",1753440684045,1e-08,3721.1,3721.0,4.1832241]
["bitfinex","ETHUSD",1753440684204,1e-08,3721.1,3721.0,5.71252979]
["bitfinex","ETHUSD",1753440684410,1e-08,3721.1,3721.0,5.6856553]
["bitfinex","ETHUSD",1753440684806,0.49690001,3721.1,3721.0,4.7667553]
["bitfinex","ETHUSD",1753440685144,0.49690001,3721.1,3721.0,7.39844961]
["bitfinex","ETHUSD",1753440685824,0.96650001,3721.1,3721.0,6.84844961]
["bitfinex","ETHUSD",1753440686630,0.96650001,3721.1,3721.0,7.39844961]
["bitfinex","ETHUSD",1753440687831,1e-08,3721.1,3721.0,7.39844961]
["bitfinex","ETHUSD",1753440689326,0.49690001,3721.1,3721.0,7.39844961]
["bitfinex","ETHUSD",1753440689534,0.49690001,3721.1,3721.0,8.50153675]
["bitfinex","ETHUSD",1753440689759,1e-08,3721.1,3721.0,8.50153675]
["bitfinex","ETHUSD",1753440690810,1e-08,3721.1,3721.0,9.42043675]
["bitfinex","ETHUSD",1753440693644,1e-08,3721.1,3721.0,8.50153675]
["bitfinex","ETHUSD",1753440693852,0.96650001,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753440694150,0.96650001,3721.1,3721.0,6.84644961]
["bitfinex","ETHUSD",1753440694442,0.49690001,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753440694766,0.96650001,3721.1,3721.0,7.39644961]
["bitfinex","ETHUSD",1753440694949,0.49690001,3721.1,3721.0,7.39644961]
["bitfinex","ETHUSD",1753440695548,0.96650001,3721.1,3721.0,7.39644961]
["bitfinex","ETHUSD",1753440696214,0.8285,3721.0,3719.9,0.8174]
["bitfinex","ETHUSD",1753440696413,0.8285,3720.9,3719.7,2.68834854]
["bitfinex","ETHUSD",1753440696647,0.8285,3720.7,3720.4,0.1344]
["bitfinex","ETHUSD",1753440696847,0.8285,3720.7,3720.4,2.82227796]
["bitfinex","ETHUSD",1753440697039,0.9403,3720.6,3720.4,2.82227796]
["bitfinex","ETHUSD",1753440697217,0.8285,3720.7,3720.4,0.1344]
["bitfinex","ETHUSD",1753440697417,0.9403,3720.5,3720.4,0.1344]
["bitfinex","ETHUSD",1753440697949,0.9403,3720.5,3720.1,6.84706407]
["bitfinex","ETHUSD",1753440697950,0.9403,3720.5,3720.1,4.159]
["bitfinex","ETHUSD",1753440698119,1.7688,3720.4,3720.1,4.2934]
["bitfinex","ETHUSD",1753440698315,0.9403,3720.3,3720.1,4.2934]
["bitfinex","ETHUSD",1753440698543,3.62832752,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753440698744,0.7552,3720.0,3719.4,6.84755802]
["bitfinex","ETHUSD",1753440699022,0.7552,3720.0,3719.4,6.84756968]
["bitfinex","ETHUSD",1753440699234,0.9403,3719.9,3719.5,2.6885334]
["bitfinex","ETHUSD",1753440699422,0.9403,3719.8,3719.5,2.6885334]
["bitfinex","ETHUSD",1753440699639,0.9403,3719.7,3719.5,2.6885334]
["bitfinex","ETHUSD",1753440699847,0.7552,3720.0,3719.5,2.6885334]
["bitfinex","ETHUSD",1753440700046,0.9403,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753440700435,1.6955,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753440700633,1.2417,3720.0,3719.6,4.158]
["bitfinex","ETHUSD",1753440700834,0.4865,3719.9,3719.8,2.68831271]
["bitfinex","ETHUSD",1753440701445,0.7552,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753440701841,1.2417,3720.0,3719.8,2.68829889]
["bitfinex","ETHUSD",1753440702045,0.7552,3720.0,3719.8,2.68829889]
["bitfinex","ETHUSD",1753440702239,1e-08,3721.1,3719.9,3.2382443]
["bitfinex","ETHUSD",1753440702572,0.7828,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753440702741,0.7828,3720.5,3720.0,4.18588172]
["bitfinex","ETHUSD",1753440702742,1.7231,3720.5,3720.0,4.159]
["bitfinex","ETHUSD",1753440702930,0.7828,3720.2,3719.8,4.159]
["bitfinex","ETHUSD",1753440703231,0.7828,3720.2,3719.3,4.159]
["bitfinex","ETHUSD",1753440703232,0.7828,3719.9,3719.3,4.159]
["bitfinex","ETHUSD",1753440703427,0.8008,3719.7,3719.1,2.68980635]
["bitfinex","ETHUSD",1753440703628,0.8008,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1753440703830,0.8008,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1753440704028,4.42976369,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1753440704254,0.9403,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1753440704659,1.7033,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753440704855,4.39205026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753440705058,1.7033,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753440707166,1.2495,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1753440707341,0.763,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753440707546,1.2495,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753440707746,0.8308,3719.8,3719.1,0.26998934]
["bitfinex","ETHUSD",1753440708072,0.8308,3719.8,3719.5,2.68851708]
["bitfinex","ETHUSD",1753440708287,0.8308,3719.8,3719.1,0.551]
["bitfinex","ETHUSD",1753440708768,0.8308,3719.8,3719.6,2.68841377]
["bitfinex","ETHUSD",1753440708983,0.8282,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1753440709142,0.8282,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1753440709583,0.8282,3719.4,3719.1,2.68976359]
["bitfinex","ETHUSD",1753440709742,0.8282,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753440710066,0.8282,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1753440710067,1.3147,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1753440710278,0.4865,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1753440710481,0.8282,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753440710657,1.3147,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753440711360,1.2671,3719.8,3719.4,2.68860568]
["bitfinex","ETHUSD",1753440711560,0.7806,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753440713164,0.7806,3719.8,3719.6,2.68843707]
["bitfinex","ETHUSD",1753440713669,1.2671,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753440713875,0.4865,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753440714039,0.4865,3720.6,3720.2,2.68797384]
["bitfinex","ETHUSD",1753440714371,0.4865,3720.5,3720.3,2.68793348]
["bitfinex","ETHUSD",1753440714670,4.6138,3720.7,3720.4,2.68788302]
["bitfinex","ETHUSD",1753440714671,3.7739,3720.6,3720.4,2.68788302]
["bitfinex","ETHUSD",1753440714967,4.2604,3720.6,3720.2,2.68800115]
["bitfinex","ETHUSD",1753440715171,0.9403,3720.5,3720.2,2.6880109]
["bitfinex","ETHUSD",1753440715368,0.4538,3720.5,3720.1,2.68808135]
["bitfinex","ETHUSD",1753440715568,0.9403,3720.4,3720.1,2.68808135]
["bitfinex","ETHUSD",1753440715866,0.9403,3720.4,3720.1,2.68807998]
["bitfinex","ETHUSD",1753440716168,0.4865,3720.3,3720.1,2.68807998]
["bitfinex","ETHUSD",1753440716382,1.2604,3720.2,3719.7,2.68833156]
["bitfinex","ETHUSD",1753440716550,0.9403,3720.1,3719.1,0.9478]
["bitfinex","ETHUSD",1753440716744,5.1003,3720.1,3719.5,2.68847359]
["bitfinex","ETHUSD",1753440716956,1.2604,3720.0,3719.5,2.688525]
["bitfinex","ETHUSD",1753440717159,0.9403,3719.9,3719.4,2.68858137]
["bitfinex","ETHUSD",1753440717385,0.9403,3719.8,3719.1,0.001]
["bitfinex","ETHUSD",1753440717540,2.68848086,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1753440717742,4.9339,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1753440718143,0.9403,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1753440718353,0.9403,3719.4,3719.1,2.68980593]
["bitfinex","ETHUSD",1753440718680,0.4865,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753440719445,0.4865,3719.3,3719.1,2.68979866]
["bitfinex","ETHUSD",1753440719671,0.4865,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1753440719878,0.4865,3719.3,3719.1,2.68981975]
["bitfinex","ETHUSD",1753440720177,0.4865,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1753440720580,5.0683,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1753440720784,0.4865,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753440721470,0.4865,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1753440721781,0.4865,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753440722286,1.0747,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753440722662,5.2347,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753440722989,11.74825026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753440723443,20.90600904,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753440726141,3.49142874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753440726346,10.78582874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753440726643,3.49193511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440726877,10.78633511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440727055,11.72063511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440728260,8.0965,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440728465,8.5867,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440728675,11.72063511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440728882,7.56063511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440729084,11.72063511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440730701,3.9365,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440731190,0.1344,3718.2,3717.8,2.68969214]
["bitfinex","ETHUSD",1753440731390,3.0,3718.0,3717.9,0.9494]
["bitfinex","ETHUSD",1753440731591,5.68962147,3718.0,3717.6,0.001]
["bitfinex","ETHUSD",1753440731761,2.68983511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440731961,6.85083511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440732161,7.34103511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440732360,4.161,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440732789,2.68983511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440732995,9.85083511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440733198,10.34103511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440734300,7.161,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440734684,9.85083511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440734883,5.68983511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440735209,10.34103511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440735626,11.16303511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440735778,11.60713511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440736632,10.67283511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440737420,7.983,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440738521,10.67283511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440738829,11.16303511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440739325,10.67283511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440739512,7.00203511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440739718,11.16303511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440739921,8.4732,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440740320,11.16303511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440740703,8.4732,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440741104,11.16303511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440741504,8.4732,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440741705,7.983,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440742625,7.983,3717.7,3717.6,0.9504]
["bitfinex","ETHUSD",1753440742626,7.161,3717.7,3717.6,0.9504]
["bitfinex","ETHUSD",1753440742838,3.0,3717.7,3717.6,0.9504]
["bitfinex","ETHUSD",1753440743023,7.161,3717.7,3717.6,3.64030746]
["bitfinex","ETHUSD",1753440743434,3.0,3717.7,3717.6,3.64030746]
["bitfinex","ETHUSD",1753440743605,0.1344,3718.1,3718.0,2.68961725]
["bitfinex","ETHUSD",1753440743807,4.2954,3718.1,3718.0,0.9494]
["bitfinex","ETHUSD",1753440744001,4.2954,3718.1,3718.0,3.63901807]
["bitfinex","ETHUSD",1753440744318,0.1344,3718.1,3718.0,0.9494]
["bitfinex","ETHUSD",1753440744506,4.2954,3718.1,3718.0,0.9494]
["bitfinex","ETHUSD",1753440744901,4.2954,3718.1,3718.0,3.63901807]
["bitfinex","ETHUSD",1753440745125,4.2954,3718.1,3718.0,0.9494]
["bitfinex","ETHUSD",1753440745457,4.2954,3718.1,3718.0,3.63901807]
["bitfinex","ETHUSD",1753440745633,4.161,3718.1,3718.0,3.63901807]
["bitfinex","ETHUSD",1753440746000,0.6634003,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753440746220,4.8244003,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753440746422,4.8244003,3718.3,3718.2,3.7732734]
["bitfinex","ETHUSD",1753440746653,0.6634003,3718.3,3718.2,3.7732734]
["bitfinex","ETHUSD",1753440747147,4.8244003,3718.3,3718.0,3.41507175]
["bitfinex","ETHUSD",1753440747387,4.8244003,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753440747517,0.6634003,3718.3,3718.2,4.1888734]
["bitfinex","ETHUSD",1753440747718,0.6634003,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753440747930,3.6634003,3718.3,3717.8,3.23971098]
["bitfinex","ETHUSD",1753440748155,4.1536003,3718.3,3717.8,2.68971098]
["bitfinex","ETHUSD",1753440748457,4.2954,3718.2,3717.8,2.68971098]
["bitfinex","ETHUSD",1753440749143,4.2954,3718.2,3717.9,0.9494]
["bitfinex","ETHUSD",1753440749319,4.2954,3718.2,3718.0,0.9494]
["bitfinex","ETHUSD",1753440749840,4.2954,3718.2,3717.8,2.68974779]
["bitfinex","ETHUSD",1753440750048,4.2954,3718.2,3717.9,2.68968087]
["bitfinex","ETHUSD",1753440750756,4.2954,3718.2,3717.8,0.9494]
["bitfinex","ETHUSD",1753440751180,4.2954,3718.2,3717.8,0.47]
["bitfinex","ETHUSD",1753440751497,0.4902,3718.1,3717.6,0.1354]
["bitfinex","ETHUSD",1753440751781,3.917,3717.9,3717.6,0.001]
["bitfinex","ETHUSD",1753440751935,4.161,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1753440752135,4.2954,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440752401,0.1344,3717.7,3717.6,2.69090746]
["bitfinex","ETHUSD",1753440752578,0.1344,3717.7,3717.6,0.9504]
["bitfinex","ETHUSD",1753440752744,4.161,3717.7,3717.6,4.43040746]
["bitfinex","ETHUSD",1753440753485,4.161,3717.8,3717.7,2.6898186]
["bitfinex","ETHUSD",1753440753631,4.161,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1753440753831,0.7918,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440754069,4.161,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753440754254,4.161,3717.7,3716.8,0.001]
["bitfinex","ETHUSD",1753440754255,5.69041405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753440754452,2.69083468,3716.4,3715.6,0.1354]
["bitfinex","ETHUSD",1753440754692,4.208,3716.3,3715.7,2.69128093]
["bitfinex","ETHUSD",1753440754966,0.1344,3716.2,3715.7,2.69123766]
["bitfinex","ETHUSD",1753440755196,0.1344,3716.2,3715.8,2.69120359]
["bitfinex","ETHUSD",1753440755485,0.1344,3716.2,3715.7,2.69125493]
["bitfinex","ETHUSD",1753440755643,0.1344,3716.2,3715.6,2.82674419]
["bitfinex","ETHUSD",1753440755843,0.1344,3716.2,3715.9,2.69112724]
["bitfinex","ETHUSD",1753440756338,0.1344,3716.2,3716.1,2.69199324]
["bitfinex","ETHUSD",1753440756538,0.1344,3716.6,3716.4,2.69071919]
["bitfinex","ETHUSD",1753440756740,7.205,3716.5,3716.4,2.69071919]
["bitfinex","ETHUSD",1753440757279,7.206,3716.5,3716.4,2.69071919]
["bitfinex","ETHUSD",1753440757866,0.1344,3716.6,3716.2,2.69092083]
["bitfinex","ETHUSD",1753440758068,4.207,3716.5,3716.4,2.69072363]
["bitfinex","ETHUSD",1753440759174,0.1344,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753440759393,4.3384,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753440759593,0.1344,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753440759892,4.3384,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753440760076,4.3374,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753440760278,4.3374,3716.6,3716.1,2.69198094]
["bitfinex","ETHUSD",1753440760484,0.9258,3716.5,3716.3,2.69082833]
["bitfinex","ETHUSD",1753440760797,4.3374,3716.6,3716.2,2.69092083]
["bitfinex","ETHUSD",1753440761088,0.1344,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753440761398,4.3364,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753440763092,0.1344,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753440763300,4.3364,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753440763503,4.3364,3716.6,3716.5,2.69170361]
["bitfinex","ETHUSD",1753440763791,4.3334,3716.6,3716.5,2.69170361]
["bitfinex","ETHUSD",1753440764681,0.1344,3716.6,3716.5,2.69170361]
["bitfinex","ETHUSD",1753440766502,7.30928991,3719.1,3716.5,2.07035512]
["bitfinex","ETHUSD",1753440766705,0.1344,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753440766996,0.4914,3718.5,3718.2,2.6894734]
["bitfinex","ETHUSD",1753440766997,4.2,3718.4,3718.2,2.6894734]
["bitfinex","ETHUSD",1753440767370,3.7998003,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753440767598,0.7998003,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753440768602,0.7998003,3718.3,3718.2,2.67540618]
["bitfinex","ETHUSD",1753440768801,3.7998003,3718.3,3718.2,2.67540618]
["bitfinex","ETHUSD",1753440769100,0.6654003,3718.3,3718.2,2.67540618]
["bitfinex","ETHUSD",1753440769407,0.6654003,3718.3,3718.2,8.35610618]
["bitfinex","ETHUSD",1753440769698,0.6654003,3718.3,3718.2,8.49050618]
["bitfinex","ETHUSD",1753440770104,0.6654003,3718.3,3718.2,9.69021258]
["bitfinex","ETHUSD",1753440770304,0.002,3718.3,3718.2,9.69021258]
["bitfinex","ETHUSD",1753440770600,1e-08,3718.3,3718.2,10.48111258]
["bitfinex","ETHUSD",1753440774101,1e-08,3718.3,3718.2,6.28211258]
["bitfinex","ETHUSD",1753440774301,1e-08,3718.3,3718.2,4.64470618]
["bitfinex","ETHUSD",1753440774475,1e-08,3718.3,3718.2,3.35980618]
["bitfinex","ETHUSD",1753440774676,1e-08,3718.3,3718.2,7.55380618]
["bitfinex","ETHUSD",1753440776682,1e-08,3718.3,3718.2,7.55280618]
["bitfinex","ETHUSD",1753440777109,1e-08,3718.3,3718.2,3.35980618]
["bitfinex","ETHUSD",1753440777432,1e-08,3718.3,3718.2,7.55180618]
["bitfinex","ETHUSD",1753440778804,1e-08,3718.3,3718.2,7.54980618]
["bitfinex","ETHUSD",1753440780177,1e-08,3718.3,3718.2,9.33669835]
["bitfinex","ETHUSD",1753440780377,1e-08,3718.3,3718.2,6.41219835]
["bitfinex","ETHUSD",1753440780681,1e-08,3718.3,3718.2,10.60019835]
["bitfinex","ETHUSD",1753440781604,1e-08,3718.3,3718.2,6.41219835]
["bitfinex","ETHUSD",1753440781793,1e-08,3718.3,3718.2,10.59919835]
["bitfinex","ETHUSD",1753440782323,1e-08,3718.3,3718.2,5.97449835]
["bitfinex","ETHUSD",1753440782478,1e-08,3718.3,3718.2,10.16149835]
["bitfinex","ETHUSD",1753440782677,1e-08,3718.3,3718.2,10.16049835]
["bitfinex","ETHUSD",1753440782877,1e-08,3718.3,3718.2,5.97449835]
["bitfinex","ETHUSD",1753440783324,1e-08,3718.3,3718.2,4.18760618]
["bitfinex","ETHUSD",1753440783531,1e-08,3718.3,3718.2,8.37260618]
["bitfinex","ETHUSD",1753440783819,1e-08,3718.3,3718.2,8.86660618]
["bitfinex","ETHUSD",1753440784621,1e-08,3718.3,3718.2,9.30430618]
["bitfinex","ETHUSD",1753440787028,1e-08,3718.3,3718.2,12.30430618]
["bitfinex","ETHUSD",1753440787197,1e-08,3718.3,3718.2,13.80369256]
["bitfinex","ETHUSD",1753440793196,1e-08,3718.3,3718.2,12.86399256]
["bitfinex","ETHUSD",1753440793508,1e-08,3718.3,3718.2,13.32789256]
["bitfinex","ETHUSD",1753440796201,1e-08,3718.3,3718.2,13.77649256]
["bitfinex","ETHUSD",1753440797933,1e-08,3718.3,3718.2,13.32789256]
["bitfinex","ETHUSD",1753440799094,1e-08,3718.3,3718.2,12.85699256]
["bitfinex","ETHUSD",1753440800230,1e-08,3718.3,3718.2,2.80980618]
["bitfinex","ETHUSD",1753440800420,0.92990001,3718.3,3718.2,6.97980618]
["bitfinex","ETHUSD",1753440800631,0.92990001,3718.3,3718.2,3.35980618]
["bitfinex","ETHUSD",1753440800931,0.92990001,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753440801131,0.92990001,3718.3,3718.2,6.9938734]
["bitfinex","ETHUSD",1753440801432,0.92990001,3718.3,3718.2,7.5438734]
["bitfinex","ETHUSD",1753440802229,1e-08,3718.3,3718.2,7.5438734]
["bitfinex","ETHUSD",1753440802475,1e-08,3718.3,3718.2,8.965438]
["bitfinex","ETHUSD",1753440802631,1e-08,3718.3,3718.2,9.429338]
["bitfinex","ETHUSD",1753440802929,1e-08,3718.3,3718.2,4.795438]
["bitfinex","ETHUSD",1753440803107,0.92990001,3718.3,3718.2,7.5438734]
["bitfinex","ETHUSD",1753440803516,1.74990001,3718.3,3718.2,7.5438734]
["bitfinex","ETHUSD",1753440810307,1.74990001,3718.3,3718.1,0.001]
["bitfinex","ETHUSD",1753440810527,0.82000001,3718.3,3718.2,4.164]
["bitfinex","ETHUSD",1753440811008,2.6894734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753440811310,7.3871734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753440812902,4.6977,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753440813737,7.3871734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753440814106,4.6977,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753440816116,7.3871734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753440816337,4.6977,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753440819857,0.7678,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753440820023,1e-08,3718.3,3718.2,3.2394734]
["bitfinex","ETHUSD",1753440820221,1e-08,3718.3,3718.2,8.59624014]
["bitfinex","ETHUSD",1753440820426,1e-08,3718.3,3718.2,8.56934541]
["bitfinex","ETHUSD",1753440821619,1e-08,3718.3,3718.2,8.56940652]
["bitfinex","ETHUSD",1753440821858,1e-08,3718.3,3718.2,9.83682174]
["bitfinex","ETHUSD",1753440824579,1e-08,3718.3,3718.2,10.64122174]
["bitfinex","ETHUSD",1753440825584,1e-08,3718.3,3718.2,5.24222174]
["bitfinex","ETHUSD",1753440825899,1e-08,3718.3,3718.2,7.61570125]
["bitfinex","ETHUSD",1753440826070,1e-08,3718.3,3718.2,7.8878734]
["bitfinex","ETHUSD",1753440827901,1e-08,3718.3,3718.2,7.4034734]
["bitfinex","ETHUSD",1753440830353,1e-08,3718.3,3718.2,3.2394734]
["bitfinex","ETHUSD",1753440830560,1e-08,3718.3,3718.2,8.13990531]
["bitfinex","ETHUSD",1753440837393,0.94180001,3718.3,3718.2,7.4034734]
["bitfinex","ETHUSD",1753440837623,0.94180001,3718.3,3718.2,7.4024734]
["bitfinex","ETHUSD",1753440840076,0.94180001,3718.3,3718.2,3.49075008]
["bitfinex","ETHUSD",1753440840278,0.94180001,3718.3,3718.2,7.65375008]
["bitfinex","ETHUSD",1753440840498,1e-08,3718.3,3718.2,7.65375008]
["bitfinex","ETHUSD",1753440840699,1e-08,3718.3,3718.2,8.70159982]
["bitfinex","ETHUSD",1753440840879,1e-08,3718.3,3718.2,9.18599982]
["bitfinex","ETHUSD",1753440841077,1e-08,3718.3,3718.2,8.70159982]
["bitfinex","ETHUSD",1753440841281,1e-08,3718.3,3718.2,10.43239982]
["bitfinex","ETHUSD",1753440842101,1e-08,3718.3,3718.2,10.00179982]
["bitfinex","ETHUSD",1753440842600,1e-08,3718.3,3718.2,10.43239982]
["bitfinex","ETHUSD",1753440844287,1e-08,3718.3,3718.2,10.00179982]
["bitfinex","ETHUSD",1753440845704,1e-08,3718.3,3718.2,10.18114298]
["bitfinex","ETHUSD",1753440845906,1e-08,3718.3,3718.2,10.43259302]
["bitfinex","ETHUSD",1753440846792,1e-08,3718.3,3718.2,10.00199302]
["bitfinex","ETHUSD",1753440846985,1e-08,3718.3,3718.2,10.44339302]
["bitfinex","ETHUSD",1753440847826,1e-08,3718.3,3718.2,10.00199302]
["bitfinex","ETHUSD",1753440848839,1e-08,3718.3,3718.2,9.51759302]
["bitfinex","ETHUSD",1753440849026,0.93790001,3718.3,3718.2,8.70179302]
["bitfinex","ETHUSD",1753440850413,1e-08,3718.3,3718.2,8.70179302]
["bitfinex","ETHUSD",1753440853447,1e-08,3718.3,3718.2,7.65392344]
["bitfinex","ETHUSD",1753440853448,0.93790001,3718.3,3718.2,7.65392344]
["bitfinex","ETHUSD",1753440853651,1.75230001,3718.3,3718.2,4.41345004]
["bitfinex","ETHUSD",1753440854521,1.75230001,3718.3,3718.2,7.10292344]
["bitfinex","ETHUSD",1753440856936,1e-08,3718.3,3718.2,7.65292344]
["bitfinex","ETHUSD",1753440857116,1e-08,3718.3,3718.2,7.78732344]
["bitfinex","ETHUSD",1753440857317,1e-08,3718.3,3718.2,8.83511622]
["bitfinex","ETHUSD",1753440857550,1e-08,3718.3,3718.2,7.78732344]
["bitfinex","ETHUSD",1753440860559,1e-08,3718.3,3718.2,7.5358734]
["bitfinex","ETHUSD",1753440860740,1e-08,3718.3,3718.2,7.7878914]
["bitfinex","ETHUSD",1753440860939,1e-08,3718.3,3718.2,9.0539914]
["bitfinex","ETHUSD",1753440863558,1e-08,3718.3,3718.2,9.4953914]
["bitfinex","ETHUSD",1753440863760,1e-08,3718.3,3718.2,10.71399097]
["bitfinex","ETHUSD",1753440864426,1e-08,3718.3,3718.2,10.27259097]
["bitfinex","ETHUSD",1753440865048,0.93790001,3718.3,3718.2,4.84449097]
["bitfinex","ETHUSD",1753440865240,0.93790001,3718.3,3718.2,7.7868914]
["bitfinex","ETHUSD",1753440867130,1e-08,3718.3,3718.2,7.7868914]
["bitfinex","ETHUSD",1753440870569,1e-08,3718.3,3718.2,7.78688733]
["bitfinex","ETHUSD",1753440870771,1e-08,3718.3,3718.2,9.3514165]
["bitfinex","ETHUSD",1753440872159,1e-08,3718.3,3718.2,10.5932165]
["bitfinex","ETHUSD",1753440878539,1e-08,3718.3,3718.2,10.6106165]
["bitfinex","ETHUSD",1753440879635,1e-08,3718.3,3718.2,13.6106165]
["bitfinex","ETHUSD",1753440883256,1e-08,3718.3,3718.2,8.5210165]
["bitfinex","ETHUSD",1753440883471,1e-08,3718.3,3718.2,12.6800165]
["bitfinex","ETHUSD",1753440883668,1e-08,3718.3,3718.2,13.6012165]
["bitfinex","ETHUSD",1753440884771,1e-08,3719.1,3719.0,4.00019486]
["bitfinex","ETHUSD",1753440884958,1e-08,3719.1,3719.0,8.83711722]
["bitfinex","ETHUSD",1753440885257,1e-08,3719.1,3719.0,9.40702828]
["bitfinex","ETHUSD",1753440885457,1e-08,3719.1,3719.0,8.94462828]
["bitfinex","ETHUSD",1753440887183,0.93480001,3719.1,3719.0,8.18332828]
["bitfinex","ETHUSD",1753440888178,0.49340001,3719.1,3719.0,8.18332828]
["bitfinex","ETHUSD",1753440888384,0.93480001,3719.1,3719.0,8.18246811]
["bitfinex","ETHUSD",1753440889077,1e-08,3719.1,3719.0,9.45486811]
["bitfinex","ETHUSD",1753440890551,1e-08,3719.1,3719.0,12.91366811]
["bitfinex","ETHUSD",1753440891174,1e-08,3719.1,3719.0,13.11826325]
["bitfinex","ETHUSD",1753440892086,1e-08,3719.1,3719.0,7.83446811]
["bitfinex","ETHUSD",1753440892288,0.93480001,3719.1,3719.0,7.63146811]
["bitfinex","ETHUSD",1753440892495,0.93480001,3719.1,3719.0,7.23144862]
["bitfinex","ETHUSD",1753440892790,1.76170001,3719.1,3719.0,3.07444862]
["bitfinex","ETHUSD",1753440892955,1.76170001,3719.1,3719.0,7.23144862]
["bitfinex","ETHUSD",1753440893367,1.76170001,3719.1,3719.0,7.78144862]
["bitfinex","ETHUSD",1753440894283,1.76170001,3719.1,3719.0,7.78136642]
["bitfinex","ETHUSD",1753440895361,1.76170001,3719.1,3719.0,8.43859079]
["bitfinex","ETHUSD",1753440895552,1e-08,3719.1,3719.0,8.43859079]
["bitfinex","ETHUSD",1753440896290,0.93480001,3719.1,3719.0,8.43859079]
["bitfinex","ETHUSD",1753440896468,1e-08,3719.1,3719.0,8.43859079]
["bitfinex","ETHUSD",1753440896986,0.93480001,3719.1,3719.0,8.43859079]
["bitfinex","ETHUSD",1753440897184,1e-08,3719.1,3719.0,8.43859079]
["bitfinex","ETHUSD",1753440897362,0.93480001,3719.1,3719.0,8.43859079]
["bitfinex","ETHUSD",1753440899096,1e-08,3719.1,3719.0,8.43859079]
["bitfinex","ETHUSD",1753440899260,1e-08,3719.1,3719.0,9.67499079]
["bitfinex","ETHUSD",1753440899960,1e-08,3719.1,3719.0,10.13379079]
["bitfinex","ETHUSD",1753440900355,1e-08,3719.1,3719.0,4.28159079]
["bitfinex","ETHUSD",1753440900595,0.93480001,3719.1,3719.0,8.43759079]
["bitfinex","ETHUSD",1753440901092,1.71770001,3719.1,3719.0,7.23036642]
["bitfinex","ETHUSD",1753440901958,1.71770001,3719.1,3719.0,7.78036642]
["bitfinex","ETHUSD",1753440902161,1.71770001,3719.1,3719.0,7.23036642]
["bitfinex","ETHUSD",1753440902360,1.71770001,3719.1,3719.0,7.78073228]
["bitfinex","ETHUSD",1753440905976,1.71770001,3719.1,3719.0,3.62473228]
["bitfinex","ETHUSD",1753440906175,7.96877522,3719.1,3719.0,0.38583742]
["bitfinex","ETHUSD",1753440906373,7.96877522,3719.1,3719.0,4.40643742]
["bitfinex","ETHUSD",1753440907195,1.71770001,3719.1,3719.0,7.09533228]
["bitfinex","ETHUSD",1753440907400,1.71770001,3719.1,3719.0,6.84389486]
["bitfinex","ETHUSD",1753440907982,1.71770001,3719.1,3719.0,4.155]
["bitfinex","ETHUSD",1753440908169,1.71770001,3719.1,3719.0,6.84389486]
["bitfinex","ETHUSD",1753440908583,1.71770001,3719.1,3719.0,4.155]
["bitfinex","ETHUSD",1753440911302,0.8216,3719.0,3717.9,3.23968729]
["bitfinex","ETHUSD",1753440911517,1.9046,3719.0,3718.6,2.68918251]
["bitfinex","ETHUSD",1753440911717,0.9486,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1753440911923,0.9486,3718.9,3718.7,4.155]
["bitfinex","ETHUSD",1753440911924,0.9486,3718.9,3718.7,6.84409223]
["bitfinex","ETHUSD",1753440912090,0.4747,3718.8,3718.7,6.84409223]
["bitfinex","ETHUSD",1753440912292,0.9486,3718.8,3718.7,6.84409223]
["bitfinex","ETHUSD",1753440912990,0.9486,3718.8,3718.7,4.155]
["bitfinex","ETHUSD",1753440913999,0.9486,3718.8,3718.7,6.84411178]
["bitfinex","ETHUSD",1753440914724,0.9486,3718.8,3718.7,4.155]
["bitfinex","ETHUSD",1753440914921,0.8165,3718.7,3718.6,4.155]
["bitfinex","ETHUSD",1753440915241,1.7651,3718.7,3718.6,4.155]
["bitfinex","ETHUSD",1753440915519,1.7651,3718.7,3718.6,6.84416084]
["bitfinex","ETHUSD",1753440915719,1.7651,3718.7,3718.6,4.155]
["bitfinex","ETHUSD",1753440916021,1.7651,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753440916324,8.01167521,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753440917528,1.7606,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753440919698,1.7606,3718.7,3718.6,2.6901841]
["bitfinex","ETHUSD",1753440920721,0.812,3718.7,3718.6,2.6901841]
["bitfinex","ETHUSD",1753440921631,0.47470001,3719.1,3718.7,2.68905276]
["bitfinex","ETHUSD",1753440921820,0.1344,3719.0,3718.7,2.68904359]
["bitfinex","ETHUSD",1753440922025,0.9486,3718.9,3718.8,2.68903821]
["bitfinex","ETHUSD",1753440922200,1.7219,3718.9,3718.8,2.68903821]
["bitfinex","ETHUSD",1753440923333,0.7733,3718.9,3718.8,2.68903821]
["bitfinex","ETHUSD",1753440923634,1e-08,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1753440924014,1e-08,3719.1,3719.0,6.84289486]
["bitfinex","ETHUSD",1753440924219,0.94860001,3719.1,3719.0,4.154]
["bitfinex","ETHUSD",1753440924410,0.94860001,3719.1,3718.6,0.001]
["bitfinex","ETHUSD",1753440924609,0.9486,3719.0,3718.7,6.84308039]
["bitfinex","ETHUSD",1753440924836,0.7718,3718.9,3718.6,0.1354]
["bitfinex","ETHUSD",1753440925041,0.7718,3718.9,3718.7,4.154]
["bitfinex","ETHUSD",1753440925243,0.9486,3718.8,3718.6,0.1354]
["bitfinex","ETHUSD",1753440925541,1.083,3718.8,3718.6,4.155]
["bitfinex","ETHUSD",1753440925706,0.1344,3718.8,3718.6,4.155]
["bitfinex","ETHUSD",1753440925907,0.9486,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753440926130,4.38851178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753440926337,1.6994,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753440926643,0.7508,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753440926829,0.7508,3718.7,3718.6,6.8431841]
["bitfinex","ETHUSD",1753440927030,0.8852,3719.0,3718.8,2.68903216]
["bitfinex","ETHUSD",1753440927226,0.8852,3719.0,3718.6,7.2984841]
["bitfinex","ETHUSD",1753440927540,1.8338,3719.0,3718.6,7.2984841]
["bitfinex","ETHUSD",1753440927733,1.8338,3719.0,3718.7,2.68909841]
["bitfinex","ETHUSD",1753440928518,0.9486,3718.9,3718.7,2.68909841]
["bitfinex","ETHUSD",1753440928821,0.9486,3718.9,3718.6,6.84316278]
["bitfinex","ETHUSD",1753440929034,0.8852,3719.0,3718.6,6.84316278]
["bitfinex","ETHUSD",1753440929234,0.9486,3718.9,3718.6,4.154]
["bitfinex","ETHUSD",1753440929540,0.9486,3718.8,3718.6,4.154]
["bitfinex","ETHUSD",1753440929710,0.8852,3719.0,3718.6,4.154]
["bitfinex","ETHUSD",1753440929911,0.9486,3718.9,3718.6,4.154]
["bitfinex","ETHUSD",1753440930134,3.0,3718.9,3718.6,0.001]
["bitfinex","ETHUSD",1753440930340,0.9486,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1753440930941,0.9486,3718.7,3718.6,2.69017547]
["bitfinex","ETHUSD",1753440931334,3.0,3718.9,3718.6,2.69017547]
["bitfinex","ETHUSD",1753440931535,0.9486,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1753440931739,0.9486,3718.8,3718.6,2.69017938]
["bitfinex","ETHUSD",1753440931937,3.0,3718.9,3718.6,2.69017938]
["bitfinex","ETHUSD",1753440932340,0.8852,3719.0,3718.7,2.68909088]
["bitfinex","ETHUSD",1753440932541,1.8338,3719.0,3718.7,2.68909088]
["bitfinex","ETHUSD",1753440933321,1.8338,3719.0,3718.8,2.68898024]
["bitfinex","ETHUSD",1753440933525,1.8338,3719.0,3718.6,2.69018151]
["bitfinex","ETHUSD",1753440933526,0.8852,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753440933722,1e-08,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1753440934652,1e-08,3719.1,3719.0,4.15089486]
["bitfinex","ETHUSD",1753440934853,1e-08,3719.1,3719.0,5.38458745]
["bitfinex","ETHUSD",1753440935154,1e-08,3719.1,3719.0,4.92788745]
["bitfinex","ETHUSD",1753440935657,1e-08,3719.1,3719.0,5.38458745]
["bitfinex","ETHUSD",1753440936122,1e-08,3719.1,3719.0,4.92788745]
["bitfinex","ETHUSD",1753440936523,1e-08,3719.1,3719.0,4.152]
["bitfinex","ETHUSD",1753440936751,0.91810001,3719.1,3719.0,6.84089486]
["bitfinex","ETHUSD",1753440937154,1e-08,3719.1,3719.0,6.84089486]
["bitfinex","ETHUSD",1753440937546,1e-08,3719.1,3719.0,4.152]
["bitfinex","ETHUSD",1753440937846,1e-08,3719.1,3719.0,6.84089486]
["bitfinex","ETHUSD",1753440938658,1e-08,3719.1,3719.0,7.32899486]
["bitfinex","ETHUSD",1753440938859,1e-08,3719.1,3719.0,8.93972758]
["bitfinex","ETHUSD",1753440939038,1e-08,3719.1,3719.0,8.58602758]
["bitfinex","ETHUSD",1753440939244,0.91810001,3719.1,3719.0,6.84089486]
["bitfinex","ETHUSD",1753440940466,0.91810001,3719.1,3719.0,4.152]
["bitfinex","ETHUSD",1753440941868,0.91810001,3719.1,3719.0,6.84089486]
["bitfinex","ETHUSD",1753440942786,0.91810001,3719.1,3719.0,4.152]
["bitfinex","ETHUSD",1753440943271,0.91810001,3719.1,3718.9,2.8233405]
["bitfinex","ETHUSD",1753440943439,0.91810001,3719.1,3718.6,0.001]
["bitfinex","ETHUSD",1753440943440,7.16917521,3719.0,3718.6,0.001]
["bitfinex","ETHUSD",1753440943767,7.30357521,3719.0,3718.7,4.151]
["bitfinex","ETHUSD",1753440943969,9.07437494,3719.0,3718.7,4.151]
["bitfinex","ETHUSD",1753440944169,0.9181,3718.9,3718.7,4.151]
["bitfinex","ETHUSD",1753440944468,0.9181,3718.8,3718.7,4.151]
["bitfinex","ETHUSD",1753440944838,0.9181,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1753440945156,0.9181,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753440945866,0.9181,3718.7,3718.6,0.25281948]
["bitfinex","ETHUSD",1753440947254,1.7494,3718.7,3718.6,0.25281948]
["bitfinex","ETHUSD",1753440948183,1.8838,3718.7,3718.6,0.25281948]
["bitfinex","ETHUSD",1753440948485,4.57291178,3718.7,3718.6,0.25281948]
["bitfinex","ETHUSD",1753440949559,4.57291178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753440949764,1.8838,3718.7,3718.6,0.25280848]
["bitfinex","ETHUSD",1753440951388,7.57291178,3718.7,3718.6,0.25280848]
["bitfinex","ETHUSD",1753440955874,3.9657,3718.7,3718.6,0.25280848]
["bitfinex","ETHUSD",1753440956194,4.15,3718.9,3718.6,1.19580848]
["bitfinex","ETHUSD",1753440956356,4.15,3718.9,3718.7,0.73990848]
["bitfinex","ETHUSD",1753440956689,4.15,3718.9,3718.8,0.25180848]
["bitfinex","ETHUSD",1753440957100,4.15,3718.9,3718.8,3.42894795]
["bitfinex","ETHUSD",1753440957275,4.15,3719.0,3718.8,3.42894795]
["bitfinex","ETHUSD",1753440957459,4.15,3719.0,3718.9,0.25180848]
["bitfinex","ETHUSD",1753440957660,4.15,3719.0,3718.9,0.73990848]
["bitfinex","ETHUSD",1753440958894,1e-08,3719.1,3718.9,0.73990848]
["bitfinex","ETHUSD",1753440959183,1e-08,3719.1,3719.0,0.25180848]
["bitfinex","ETHUSD",1753440959491,4.15000001,3719.1,3719.0,0.25180848]
["bitfinex","ETHUSD",1753440959661,7.15000001,3719.1,3719.0,0.25180848]
["bitfinex","ETHUSD",1753440961061,7.14900001,3719.1,3719.0,0.25180848]
["bitfinex","ETHUSD",1753440961269,7.14900001,3719.1,3719.0,0.73990848]
["bitfinex","ETHUSD",1753440961568,7.14900001,3719.1,3719.0,0.25180848]
["bitfinex","ETHUSD",1753440961998,7.14900001,3719.1,3719.0,0.73990848]
["bitfinex","ETHUSD",1753440962503,7.14900001,3719.1,3719.0,0.25180848]
["bitfinex","ETHUSD",1753440963206,8.06710001,3719.1,3719.0,0.25180848]
["bitfinex","ETHUSD",1753440963499,8.06710001,3719.1,3719.0,0.73990848]
["bitfinex","ETHUSD",1753440963500,3.00000001,3719.1,3719.0,0.73990848]
["bitfinex","ETHUSD",1753440963695,3.00000001,3719.1,3719.0,2.94034019]
["bitfinex","ETHUSD",1753440963895,3.00000001,3719.1,3719.0,0.73954533]
["bitfinex","ETHUSD",1753440964467,3.00000001,3719.1,3719.0,3.42844019]
["bitfinex","ETHUSD",1753440964785,1e-08,3719.1,3719.0,3.42844019]
["bitfinex","ETHUSD",1753440965096,1e-08,3719.1,3719.0,3.88334019]
["bitfinex","ETHUSD",1753440965974,1e-08,3719.1,3719.0,3.42844019]
["bitfinex","ETHUSD",1753440966575,1e-08,3719.1,3719.0,3.17699486]
["bitfinex","ETHUSD",1753440966878,1e-08,3719.1,3719.0,3.42829054]
["bitfinex","ETHUSD",1753440967463,1e-08,3719.1,3719.0,8.57919054]
["bitfinex","ETHUSD",1753440967667,1e-08,3719.1,3719.0,9.68941989]
["bitfinex","ETHUSD",1753440969998,1e-08,3719.1,3719.0,9.23751989]
["bitfinex","ETHUSD",1753440970616,1e-08,3719.1,3719.0,8.68751989]
["bitfinex","ETHUSD",1753440971114,1e-08,3719.1,3719.0,9.23751989]
["bitfinex","ETHUSD",1753440973892,1e-08,3719.1,3719.0,9.68941989]
["bitfinex","ETHUSD",1753440974091,1e-08,3719.1,3719.0,10.49591989]
["bitfinex","ETHUSD",1753440975611,1e-08,3719.1,3719.0,5.40691989]
["bitfinex","ETHUSD",1753440975797,1e-08,3719.1,3719.0,5.89281989]
["bitfinex","ETHUSD",1753440976109,1e-08,3719.1,3719.0,7.77159054]
["bitfinex","ETHUSD",1753440976312,1e-08,3719.1,3719.0,3.62459054]
["bitfinex","ETHUSD",1753440976826,0.89690001,3719.1,3719.0,7.77159054]
["bitfinex","ETHUSD",1753440977481,1e-08,3719.1,3719.0,7.77159054]
["bitfinex","ETHUSD",1753440977680,0.89690001,3719.1,3719.0,7.77159054]
["bitfinex","ETHUSD",1753440978476,1e-08,3719.1,3719.0,7.77159054]
["bitfinex","ETHUSD",1753440979606,0.89690001,3719.1,3719.0,4.39829568]
["bitfinex","ETHUSD",1753440979789,1.81210001,3719.1,3719.0,4.39829568]
["bitfinex","ETHUSD",1753440979994,4.50092257,3719.1,3719.0,0.25129568]
["bitfinex","ETHUSD",1753440980352,1.81210001,3719.1,3719.0,0.25129568]
["bitfinex","ETHUSD",1753440980826,1.81210001,3719.1,3719.0,0.25229568]
["bitfinex","ETHUSD",1753440981524,7.50092257,3719.1,3719.0,0.25229568]
["bitfinex","ETHUSD",1753440981827,7.53332257,3719.1,3719.0,0.25229568]
["bitfinex","ETHUSD",1753440985806,7.53332257,3719.1,3719.0,0.001]
["bitfinex","ETHUSD",1753440986381,8.11279381,3719.1,3719.0,0.001]
["bitfinex","ETHUSD",1753440986585,12.25879381,3719.1,3719.0,0.001]
["bitfinex","ETHUSD",1753440987701,8.11279381,3719.1,3719.0,0.001]
["bitfinex","ETHUSD",1753440988014,6.63642257,3719.1,3719.0,0.001]
["bitfinex","ETHUSD",1753440988212,11.67832257,3719.1,3719.0,0.001]
["bitfinex","ETHUSD",1753440988986,12.25752231,3719.1,3719.0,0.001]
["bitfinex","ETHUSD",1753440989419,11.67832257,3719.1,3719.0,0.001]
["bitfinex","ETHUSD",1753440989715,12.25738625,3719.1,3719.0,0.001]
["bitfinex","ETHUSD",1753440991221,2.68911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753440991395,16.99738699,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753440991608,17.89428699,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753440991796,3.49300107,3718.3,3718.1,0.001]
["bitfinex","ETHUSD",1753440992121,17.02347628,3718.3,3718.1,0.001]
["bitfinex","ETHUSD",1753440992318,17.92037628,3718.3,3718.1,0.001]
["bitfinex","ETHUSD",1753440993607,2.68954573,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753440993909,10.79874573,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753440994108,11.69564573,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753440995722,10.79874573,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753440996190,11.73594573,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753441004362,10.79874573,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753441004561,11.73594573,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753441006924,10.79874573,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753441007432,2.68990746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753441007625,5.68990746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753441007826,9.96830746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753441010136,11.25950746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753441010337,11.72060746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753441010548,11.25950746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753441010770,10.78340746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753441011463,11.72060746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753441012564,11.25950746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753441012768,10.78340746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753441012973,11.25950746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753441013872,11.72060746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753441014539,12.2989528,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753441014783,5.69063122,3716.6,3716.1,0.001]
["bitfinex","ETHUSD",1753441014984,9.83463122,3716.6,3716.1,0.8924]
["bitfinex","ETHUSD",1753441015288,9.96903122,3716.6,3716.1,0.8924]
["bitfinex","ETHUSD",1753441015581,9.96903122,3716.6,3716.1,0.001]
["bitfinex","ETHUSD",1753441015788,10.44513122,3716.6,3716.1,0.001]
["bitfinex","ETHUSD",1753441017995,10.5775778,3716.6,3716.1,0.001]
["bitfinex","ETHUSD",1753441018574,11.0386778,3716.6,3716.1,0.001]
["bitfinex","ETHUSD",1753441020487,10.1014778,3716.6,3716.1,0.001]
["bitfinex","ETHUSD",1753441020656,5.9574778,3716.6,3716.1,0.001]
["bitfinex","ETHUSD",1753441020974,10.1014778,3716.6,3716.1,0.8924]
["bitfinex","ETHUSD",1753441021959,10.8616778,3716.6,3716.1,0.8924]
["bitfinex","ETHUSD",1753441022156,11.3377778,3716.6,3716.1,0.001]
["bitfinex","ETHUSD",1753441022596,10.8616778,3716.6,3716.1,0.001]
["bitfinex","ETHUSD",1753441023091,11.3377778,3716.6,3716.1,0.001]
["bitfinex","ETHUSD",1753441023470,5.9574778,3716.6,3716.1,0.001]
["bitfinex","ETHUSD",1753441023670,10.1014778,3716.6,3716.3,0.8914]
["bitfinex","ETHUSD",1753441024489,10.1014778,3716.6,3716.1,0.001]
["bitfinex","ETHUSD",1753441024490,2.69092083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753441024679,9.96932083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753441025079,7.2784,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753441025294,3.1344,3716.2,3716.1,1.7072]
["bitfinex","ETHUSD",1753441025594,4.2784,3716.7,3716.6,0.8148]
["bitfinex","ETHUSD",1753441025897,7.2784,3716.7,3716.6,1.7062]
["bitfinex","ETHUSD",1753441026994,3.0,3716.6,3716.1,0.001]
["bitfinex","ETHUSD",1753441027291,6.25107521,3717.0,3716.2,1.6808]
["bitfinex","ETHUSD",1753441027292,3.0,3716.4,3716.2,1.6808]
["bitfinex","ETHUSD",1753441027595,4.144,3716.4,3716.3,3.58974842]
["bitfinex","ETHUSD",1753441028090,3.0,3717.2,3716.5,0.8159]
["bitfinex","ETHUSD",1753441028263,3.0,3717.2,3716.6,2.69062444]
["bitfinex","ETHUSD",1753441028264,0.1344,3716.9,3716.6,2.69062444]
["bitfinex","ETHUSD",1753441028464,0.1344,3716.9,3716.5,0.8159]
["bitfinex","ETHUSD",1753441028465,7.144,3716.8,3716.7,3.58943338]
["bitfinex","ETHUSD",1753441028674,3.0,3716.8,3716.7,3.58943338]
["bitfinex","ETHUSD",1753441028878,9.72991325,3717.6,3716.9,0.814]
["bitfinex","ETHUSD",1753441028879,0.57731736,3717.5,3716.9,0.814]
["bitfinex","ETHUSD",1753441029209,0.1344,3717.3,3717.2,2.6901829]
["bitfinex","ETHUSD",1753441029376,0.1344,3717.3,3717.2,3.5890829]
["bitfinex","ETHUSD",1753441029574,3.1344,3717.3,3717.2,3.5890829]
["bitfinex","ETHUSD",1753441029762,0.002,3718.1,3717.2,3.5890829]
["bitfinex","ETHUSD",1753441029763,0.1344,3717.7,3717.4,2.69005218]
["bitfinex","ETHUSD",1753441029969,3.0,3717.7,3717.6,2.68984083]
["bitfinex","ETHUSD",1753441030278,4.143,3717.8,3717.6,3.58878946]
["bitfinex","ETHUSD",1753441030473,4.143,3717.8,3717.6,2.68990746]
["bitfinex","ETHUSD",1753441030799,3.0,3717.7,3717.5,3.50395451]
["bitfinex","ETHUSD",1753441031000,3.0,3717.7,3717.6,3.12070746]
["bitfinex","ETHUSD",1753441031199,3.0,3717.7,3717.6,3.58880746]
["bitfinex","ETHUSD",1753441031500,3.0,3717.7,3717.6,0.8989]
["bitfinex","ETHUSD",1753441033572,0.1344,3717.9,3717.7,2.68979519]
["bitfinex","ETHUSD",1753441033772,0.1344,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753441033985,0.002,3718.1,3717.8,4.42086276]
["bitfinex","ETHUSD",1753441034177,3.002,3718.1,3718.0,3.52181807]
["bitfinex","ETHUSD",1753441034403,0.002,3718.1,3718.0,1.7311]
["bitfinex","ETHUSD",1753441034571,3.002,3718.1,3718.0,4.42071807]
["bitfinex","ETHUSD",1753441034905,0.002,3718.1,3718.0,4.42071807]
["bitfinex","ETHUSD",1753441035212,0.002,3718.1,3718.0,4.55511807]
["bitfinex","ETHUSD",1753441035970,0.002,3718.1,3718.0,5.86932265]
["bitfinex","ETHUSD",1753441036395,0.002,3718.1,3718.0,10.01132265]
["bitfinex","ETHUSD",1753441041107,0.002,3718.1,3718.0,9.11142265]
["bitfinex","ETHUSD",1753441041285,0.002,3718.1,3718.0,10.01032265]
["bitfinex","ETHUSD",1753441046496,0.002,3718.1,3718.0,9.11142265]
["bitfinex","ETHUSD",1753441047526,0.002,3718.1,3718.0,9.54222265]
["bitfinex","ETHUSD",1753441047899,0.002,3718.1,3718.0,10.01032265]
["bitfinex","ETHUSD",1753441051024,0.002,3718.1,3718.0,9.11142265]
["bitfinex","ETHUSD",1753441057419,0.002,3718.1,3718.0,4.97042265]
["bitfinex","ETHUSD",1753441057624,0.002,3718.1,3718.0,9.10842265]
["bitfinex","ETHUSD",1753441059669,0.002,3718.1,3718.0,4.97042265]
["bitfinex","ETHUSD",1753441059965,0.002,3718.1,3718.0,8.37111425]
["bitfinex","ETHUSD",1753441060171,0.002,3718.1,3718.0,8.80901807]
["bitfinex","ETHUSD",1753441060335,0.002,3718.1,3718.0,9.27711807]
["bitfinex","ETHUSD",1753441061432,0.002,3718.1,3718.0,8.34421807]
["bitfinex","ETHUSD",1753441061652,0.002,3718.1,3718.0,9.58062265]
["bitfinex","ETHUSD",1753441062355,0.002,3718.1,3718.0,10.04542265]
["bitfinex","ETHUSD",1753441062657,0.002,3718.1,3718.0,10.51352265]
["bitfinex","ETHUSD",1753441062858,1e-08,3718.1,3718.0,10.51352265]
["bitfinex","ETHUSD",1753441063160,0.002,3718.9,3718.8,4.05373947]
["bitfinex","ETHUSD",1753441063350,1e-08,3718.9,3718.8,15.41190376]
["bitfinex","ETHUSD",1753441063544,1e-08,3718.9,3718.8,16.31791337]
["bitfinex","ETHUSD",1753441063748,2.12083499,3719.8,3719.7,3.23838884]
["bitfinex","ETHUSD",1753441064056,0.002,3719.8,3719.7,9.12298884]
["bitfinex","ETHUSD",1753441064861,0.4857,3720.5,3719.8,3.23831657]
["bitfinex","ETHUSD",1753441065058,0.4857,3720.5,3719.8,4.71517771]
["bitfinex","ETHUSD",1753441065356,1e-08,3719.9,3719.8,6.46277771]
["bitfinex","ETHUSD",1753441065551,1e-08,3719.9,3719.8,6.43589455]
["bitfinex","ETHUSD",1753441068457,1e-08,3719.9,3719.8,9.63899455]
["bitfinex","ETHUSD",1753441068658,1e-08,3719.9,3719.8,10.10379455]
["bitfinex","ETHUSD",1753441068862,1e-08,3719.9,3719.8,10.57189455]
["bitfinex","ETHUSD",1753441069561,1e-08,3719.9,3719.8,13.57189455]
["bitfinex","ETHUSD",1753441069950,1e-08,3721.1,3721.0,3.23744961]
["bitfinex","ETHUSD",1753441070151,1e-08,3721.1,3721.0,8.74184814]
["bitfinex","ETHUSD",1753441072539,0.48570001,3721.1,3721.0,8.74184814]
["bitfinex","ETHUSD",1753441073082,1e-08,3721.1,3721.0,8.87624814]
["bitfinex","ETHUSD",1753441074151,1e-08,3721.1,3721.0,9.34104814]
["bitfinex","ETHUSD",1753441074568,1e-08,3721.1,3721.0,8.87624814]
["bitfinex","ETHUSD",1753441074962,1e-08,3721.1,3721.0,9.34434814]
["bitfinex","ETHUSD",1753441075259,1e-08,3721.1,3721.0,12.80914814]
["bitfinex","ETHUSD",1753441077189,1e-08,3721.1,3721.0,7.74024814]
["bitfinex","ETHUSD",1753441077354,1e-08,3721.1,3721.0,12.80714814]
["bitfinex","ETHUSD",1753441079279,1e-08,3721.1,3721.0,7.74024814]
["bitfinex","ETHUSD",1753441079572,1e-08,3721.1,3721.0,7.54734814]
["bitfinex","ETHUSD",1753441079573,0.94810001,3721.1,3721.0,7.54734814]
["bitfinex","ETHUSD",1753441079795,0.94810001,3721.1,3721.0,2.82184961]
["bitfinex","ETHUSD",1753441080138,0.94810001,3721.1,3721.0,6.95484961]
["bitfinex","ETHUSD",1753441080876,0.94810001,3721.1,3721.0,7.50484961]
["bitfinex","ETHUSD",1753441081540,0.94810001,3721.1,3721.0,6.95484961]
["bitfinex","ETHUSD",1753441081734,1.74120001,3721.1,3721.0,6.82044961]
["bitfinex","ETHUSD",1753441082237,1.74120001,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1753441082470,1.74120001,3721.1,3719.8,8.69487798]
["bitfinex","ETHUSD",1753441082471,0.79310001,3721.1,3721.0,6.82044961]
["bitfinex","ETHUSD",1753441082656,0.79310001,3721.1,3721.0,7.50484961]
["bitfinex","ETHUSD",1753441083038,1.74120001,3721.1,3721.0,7.50484961]
["bitfinex","ETHUSD",1753441085708,1.74120001,3721.1,3721.0,7.50384961]
["bitfinex","ETHUSD",1753441086310,1.74120001,3721.1,3721.0,4.2664]
["bitfinex","ETHUSD",1753441086524,1.87560001,3721.1,3720.7,2.68764137]
["bitfinex","ETHUSD",1753441086813,1.7104,3721.0,3720.6,6.81973387]
["bitfinex","ETHUSD",1753441086970,0.794,3721.0,3720.6,4.132]
["bitfinex","ETHUSD",1753441087171,0.786,3720.8,3720.5,6.81981077]
["bitfinex","ETHUSD",1753441087571,0.9164,3720.7,3719.8,7.90197798]
["bitfinex","ETHUSD",1753441087824,1.7024,3720.6,3720.1,0.1344]
["bitfinex","ETHUSD",1753441088031,0.786,3720.6,3720.2,4.132]
["bitfinex","ETHUSD",1753441088171,0.9164,3720.5,3720.3,2.6879288]
["bitfinex","ETHUSD",1753441088373,0.786,3720.6,3720.3,2.6879288]
["bitfinex","ETHUSD",1753441088612,0.9164,3720.4,3720.2,4.132]
["bitfinex","ETHUSD",1753441088816,0.786,3720.6,3720.2,4.132]
["bitfinex","ETHUSD",1753441089019,0.786,3720.6,3720.2,6.82001929]
["bitfinex","ETHUSD",1753441089479,0.7844,3720.4,3720.1,0.1344]
["bitfinex","ETHUSD",1753441089681,0.9164,3720.3,3720.1,2.6880443]
["bitfinex","ETHUSD",1753441089905,0.9164,3720.2,3720.1,2.6880443]
["bitfinex","ETHUSD",1753441091325,0.9164,3720.2,3720.0,0.1344]
["bitfinex","ETHUSD",1753441091532,0.8051,3720.1,3720.0,2.68816238]
["bitfinex","ETHUSD",1753441091816,1.7215,3720.1,3720.0,2.68816238]
["bitfinex","ETHUSD",1753441091999,1.2754,3720.1,3720.0,2.68816238]
["bitfinex","ETHUSD",1753441092177,1.2754,3720.1,3720.0,2.82256238]
["bitfinex","ETHUSD",1753441092379,1.7215,3720.1,3720.0,2.82256238]
["bitfinex","ETHUSD",1753441092990,1.7215,3720.1,3716.4,4.60867145]
["bitfinex","ETHUSD",1753441092991,1.7215,3720.1,3719.7,6.8203688]
["bitfinex","ETHUSD",1753441093175,0.9164,3720.0,3719.8,2.68830811]
["bitfinex","ETHUSD",1753441093372,0.9164,3719.9,3719.7,4.132]
["bitfinex","ETHUSD",1753441093579,0.7669,3719.7,3719.3,4.132]
["bitfinex","ETHUSD",1753441093788,0.9164,3719.6,3719.3,4.132]
["bitfinex","ETHUSD",1753441094113,0.9164,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1753441094311,0.4461,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1753441094628,0.4703,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1753441094827,0.4703,3719.5,3719.4,4.33738045]
["bitfinex","ETHUSD",1753441095023,0.9164,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1753441096420,0.9164,3719.5,3719.3,2.68865465]
["bitfinex","ETHUSD",1753441096588,0.806,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753441096789,1.7224,3719.3,3719.1,0.1344]
["bitfinex","ETHUSD",1753441097102,0.9164,3719.2,3719.1,3.37322256]
["bitfinex","ETHUSD",1753441098990,0.806,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753441099189,0.4703,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753441100111,0.9164,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753441100502,0.4703,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753441100682,0.9164,3719.4,3719.2,6.82073672]
["bitfinex","ETHUSD",1753441100882,0.4461,3719.4,3719.2,6.82073672]
["bitfinex","ETHUSD",1753441101187,0.9164,3719.3,3719.2,6.82073672]
["bitfinex","ETHUSD",1753441102012,0.6047,3719.9,3719.3,0.55]
["bitfinex","ETHUSD",1753441102215,0.8282,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753441102520,0.9626,3720.2,3719.9,6.8212443]
["bitfinex","ETHUSD",1753441102679,0.9626,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753441103019,0.8282,3720.2,3720.1,4.132]
["bitfinex","ETHUSD",1753441103623,1.7446,3720.2,3720.1,4.132]
["bitfinex","ETHUSD",1753441103913,1.7446,3720.2,3720.1,6.82009978]
["bitfinex","ETHUSD",1753441104120,1.7446,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753441104793,1.7446,3720.2,3720.0,6.95555415]
["bitfinex","ETHUSD",1753441105140,0.8282,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753441105499,1.2985,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753441105694,1.2985,3720.2,3720.0,6.95555166]
["bitfinex","ETHUSD",1753441105894,0.8282,3720.2,3720.0,6.95555166]
["bitfinex","ETHUSD",1753441106114,0.8282,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753441106519,1.2743,3720.2,3720.0,6.9555456]
["bitfinex","ETHUSD",1753441106722,1.2743,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753441107018,0.1344,3720.5,3720.0,4.2674]
["bitfinex","ETHUSD",1753441107315,0.4703,3720.4,3720.0,4.2674]
["bitfinex","ETHUSD",1753441107520,0.4703,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753441107706,0.4703,3720.4,3720.3,6.81995527]
["bitfinex","ETHUSD",1753441109233,0.7665,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753441109556,0.4703,3720.6,3720.4,0.55]
["bitfinex","ETHUSD",1753441109836,0.9164,3720.5,3720.4,4.132]
["bitfinex","ETHUSD",1753441110036,0.9164,3720.5,3720.2,2.82238044]
["bitfinex","ETHUSD",1753441110037,0.8005,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753441110236,0.8005,3720.4,3720.3,4.132]
["bitfinex","ETHUSD",1753441110402,1.7169,3720.4,3720.3,4.132]
["bitfinex","ETHUSD",1753441110738,0.8005,3720.4,3720.3,6.81995527]
["bitfinex","ETHUSD",1753441110904,1.4375,3720.7,3720.4,2.68782514]
["bitfinex","ETHUSD",1753441111106,0.9184,3720.6,3720.4,2.68782514]
["bitfinex","ETHUSD",1753441111436,0.002,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753441112237,0.4723,3720.6,3720.4,2.6878801]
["bitfinex","ETHUSD",1753441112445,0.4481,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753441112739,0.002,3720.6,3720.5,4.06763185]
["bitfinex","ETHUSD",1753441113734,0.002,3720.6,3720.5,4.89670995]
["bitfinex","ETHUSD",1753441113902,0.002,3720.6,3720.5,5.80640995]
["bitfinex","ETHUSD",1753441114104,0.002,3720.6,3720.5,5.77953185]
["bitfinex","ETHUSD",1753441114518,0.002,3720.6,3720.5,9.91153185]
["bitfinex","ETHUSD",1753441116746,1e-08,3721.1,3721.0,3.23744961]
["bitfinex","ETHUSD",1753441116944,1e-08,3721.1,3721.0,7.85346906]
["bitfinex","ETHUSD",1753441117149,1e-08,3721.1,3721.0,7.82659457]
["bitfinex","ETHUSD",1753441118325,1e-08,3721.1,3721.0,9.53689457]
["bitfinex","ETHUSD",1753441119335,1e-08,3721.1,3721.0,8.60059457]
["bitfinex","ETHUSD",1753441120371,1e-08,3721.1,3721.0,9.53689457]
["bitfinex","ETHUSD",1753441120865,1e-08,3721.1,3721.0,8.60059457]
["bitfinex","ETHUSD",1753441122475,1e-08,3721.1,3721.0,3.37184961]
["bitfinex","ETHUSD",1753441122631,0.92290001,3721.1,3719.7,2.68838884]
["bitfinex","ETHUSD",1753441122962,0.92290001,3721.1,3720.5,2.68780531]
["bitfinex","ETHUSD",1753441122963,0.9223,3720.9,3720.5,2.68780531]
["bitfinex","ETHUSD",1753441123132,0.9229,3720.8,3720.6,4.13]
["bitfinex","ETHUSD",1753441123346,0.9223,3720.9,3720.6,4.13]
["bitfinex","ETHUSD",1753441123682,0.43570001,3721.1,3720.9,2.68750441]
["bitfinex","ETHUSD",1753441123851,0.4872,3721.0,3720.9,6.81750441]
["bitfinex","ETHUSD",1753441124052,0.9229,3721.0,3720.9,6.81750441]
["bitfinex","ETHUSD",1753441124274,1e-08,3721.1,3720.9,6.81750441]
["bitfinex","ETHUSD",1753441124275,1e-08,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753441124472,0.48720001,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753441124675,1e-08,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753441125059,0.48720001,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753441125986,0.92290001,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753441126563,0.48720001,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753441126761,1e-08,3721.1,3721.0,3.23744961]
["bitfinex","ETHUSD",1753441126964,1e-08,3721.1,3721.0,4.52514123]
["bitfinex","ETHUSD",1753441127962,0.48720001,3721.1,3721.0,4.52514123]
["bitfinex","ETHUSD",1753441128151,0.92290001,3721.1,3721.0,3.23744961]
["bitfinex","ETHUSD",1753441128851,0.48720001,3721.1,3721.0,3.23744961]
["bitfinex","ETHUSD",1753441129389,0.48720001,3721.1,3721.0,4.05674961]
["bitfinex","ETHUSD",1753441129390,1e-08,3721.1,3721.0,4.05674961]
["bitfinex","ETHUSD",1753441129687,1e-08,3721.1,3721.0,5.0199241]
["bitfinex","ETHUSD",1753441130395,1e-08,3721.1,3721.0,8.0199241]
["bitfinex","ETHUSD",1753441130558,1e-08,3721.1,3721.0,9.49023535]
["bitfinex","ETHUSD",1753441134059,1e-08,3721.1,3721.0,12.68293535]
["bitfinex","ETHUSD",1753441134371,1e-08,3721.1,3721.0,13.61923535]
["bitfinex","ETHUSD",1753441139808,1e-08,3721.9,3721.8,4.06707194]
["bitfinex","ETHUSD",1753441140008,1e-08,3721.9,3721.8,8.19507194]
["bitfinex","ETHUSD",1753441140186,1e-08,3721.9,3721.8,9.41767559]
["bitfinex","ETHUSD",1753441140387,1e-08,3722.2,3722.1,3.23665538]
["bitfinex","ETHUSD",1753441140584,1e-08,3722.2,3722.1,7.52592193]
["bitfinex","ETHUSD",1753441140789,1e-08,3722.2,3722.1,7.96725538]
["bitfinex","ETHUSD",1753441141195,1e-08,3722.2,3722.1,10.96725538]
["bitfinex","ETHUSD",1753441141415,1e-08,3722.2,3722.1,12.39193854]
["bitfinex","ETHUSD",1753441141925,1e-08,3722.2,3722.1,13.20743854]
["bitfinex","ETHUSD",1753441143602,0.002,3722.6,3722.5,3.23636668]
["bitfinex","ETHUSD",1753441143831,0.002,3722.6,3722.5,7.36436668]
["bitfinex","ETHUSD",1753441144034,0.002,3722.6,3722.5,7.49876668]
["bitfinex","ETHUSD",1753441144344,0.4377,3722.6,3722.5,8.78594721]
["bitfinex","ETHUSD",1753441145328,1.2343,3722.6,3722.5,6.94776668]
["bitfinex","ETHUSD",1753441145627,1.7215,3722.6,3722.5,7.49776668]
["bitfinex","ETHUSD",1753441148914,1.7215,3722.6,3722.5,4.127]
["bitfinex","ETHUSD",1753441149102,1.7215,3722.6,3722.5,6.81336668]
["bitfinex","ETHUSD",1753441149893,1.7215,3722.6,3722.5,4.127]
["bitfinex","ETHUSD",1753441150427,1.7215,3722.6,3722.5,6.81336668]
["bitfinex","ETHUSD",1753441151406,1.7215,3722.6,3722.5,4.127]
["bitfinex","ETHUSD",1753441151617,1.7215,3722.6,3722.5,6.81336668]
["bitfinex","ETHUSD",1753441152021,0.769,3722.5,3720.8,0.20280784]
["bitfinex","ETHUSD",1753441152328,0.815,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1753441152533,0.815,3721.9,3721.6,4.37753824]
["bitfinex","ETHUSD",1753441152734,0.9264,3721.8,3721.7,0.25053824]
["bitfinex","ETHUSD",1753441154245,1.8278,3721.8,3721.7,4.37753824]
["bitfinex","ETHUSD",1753441158040,1.6934,3721.8,3721.7,4.127]
["bitfinex","ETHUSD",1753441159834,0.1344,3721.9,3721.7,4.127]
["bitfinex","ETHUSD",1753441160046,0.9264,3721.8,3721.7,6.81392983]
["bitfinex","ETHUSD",1753441160824,0.9264,3721.8,3721.7,4.127]
["bitfinex","ETHUSD",1753441161029,0.9264,3721.8,3721.7,0.25121464]
["bitfinex","ETHUSD",1753441161238,0.9264,3721.8,3721.7,4.37821464]
["bitfinex","ETHUSD",1753441162341,0.9264,3721.8,3721.7,4.37807232]
["bitfinex","ETHUSD",1753441164272,0.9264,3721.8,3721.7,7.06501645]
["bitfinex","ETHUSD",1753441164628,0.7508,3722.1,3721.8,2.68687194]
["bitfinex","ETHUSD",1753441164829,1.2362,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753441165029,1.6772,3722.1,3722.0,2.93779988]
["bitfinex","ETHUSD",1753441165860,0.7508,3722.1,3722.0,2.93779988]
["bitfinex","ETHUSD",1753441167268,1.6772,3722.1,3722.0,2.93779988]
["bitfinex","ETHUSD",1753441167564,0.7508,3722.1,3722.0,2.93779988]
["bitfinex","ETHUSD",1753441169139,1.2362,3722.1,3722.0,2.93779988]
["bitfinex","ETHUSD",1753441171255,1.6772,3722.1,3722.0,0.25107232]
["bitfinex","ETHUSD",1753441172373,1.6772,3722.1,3722.0,4.37807232]
["bitfinex","ETHUSD",1753441172539,1.6772,3722.1,3722.0,2.93779988]
["bitfinex","ETHUSD",1753441174357,0.7508,3722.1,3722.0,2.93779988]
["bitfinex","ETHUSD",1753441174987,1.6772,3722.1,3722.0,2.93779988]
["bitfinex","ETHUSD",1753441177485,1.6772,3722.1,3722.0,0.25107232]
["bitfinex","ETHUSD",1753441178183,1.6772,3722.1,3722.0,2.93779988]
["bitfinex","ETHUSD",1753441178595,0.7508,3722.1,3722.0,3.41679988]
["bitfinex","ETHUSD",1753441178751,0.1344,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1753441179089,0.1344,3722.2,3722.1,2.9377277]
["bitfinex","ETHUSD",1753441179478,0.5851,3722.2,3722.1,2.9377277]
["bitfinex","ETHUSD",1753441180091,1.0184,3722.2,3722.1,2.93782708]
["bitfinex","ETHUSD",1753441181584,0.1344,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1753441183187,1.0184,3722.2,3721.9,4.127]
["bitfinex","ETHUSD",1753441183486,1.0184,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1753441184790,1.0184,3722.2,3722.1,2.93827895]
["bitfinex","ETHUSD",1753441185488,0.002,3722.4,3722.2,2.6865832]
["bitfinex","ETHUSD",1753441185666,0.002,3722.4,3722.3,7.06413459]
["bitfinex","ETHUSD",1753441185862,0.002,3722.4,3722.3,7.54313459]
["bitfinex","ETHUSD",1753441187984,1.6635,3722.4,3722.3,4.37762357]
["bitfinex","ETHUSD",1753441188185,1.6635,3722.4,3722.3,0.25162357]
["bitfinex","ETHUSD",1753441188186,1.7979,3722.4,3722.3,0.25162357]
["bitfinex","ETHUSD",1753441188586,4.7979,3722.4,3722.3,0.25162357]
["bitfinex","ETHUSD",1753441189202,1.7979,3722.4,3722.3,0.25162357]
["bitfinex","ETHUSD",1753441192198,7.48433885,3722.4,3722.3,0.25162357]
["bitfinex","ETHUSD",1753441193828,4.7979,3722.4,3722.3,0.25162357]
["bitfinex","ETHUSD",1753441194116,11.60933885,3722.4,3722.3,0.25162357]
["bitfinex","ETHUSD",1753441195386,6.60033885,3722.4,3722.3,0.25162357]
["bitfinex","ETHUSD",1753441195732,11.60933885,3722.4,3722.3,0.25162357]
["bitfinex","ETHUSD",1753441196923,6.43794413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753441197126,6.57234413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753441197326,3.8854,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753441197630,4.7694,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753441197805,7.45634413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753441198201,3.1344,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753441198401,3.0,3721.7,3721.6,0.48]
["bitfinex","ETHUSD",1753441198614,3.0,3721.7,3721.6,0.9104]
["bitfinex","ETHUSD",1753441198991,3.0,3721.7,3721.6,3.16701633]
["bitfinex","ETHUSD",1753441199195,0.8054,3722.2,3721.6,4.31449739]
["bitfinex","ETHUSD",1753441199422,0.1344,3722.1,3721.7,2.686937]
["bitfinex","ETHUSD",1753441199600,0.1344,3722.1,3721.7,3.165937]
["bitfinex","ETHUSD",1753441199799,0.1344,3722.1,3721.8,0.479]
["bitfinex","ETHUSD",1753441200110,0.1344,3722.1,3721.9,0.479]
["bitfinex","ETHUSD",1753441200426,0.002,3722.4,3721.9,1.6772]
["bitfinex","ETHUSD",1753441200631,0.1364,3722.4,3722.0,0.9094]
["bitfinex","ETHUSD",1753441200790,0.002,3722.4,3722.1,5.0344]
["bitfinex","ETHUSD",1753441200994,0.002,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753441201215,0.002,3722.4,3722.3,2.82091102]
["bitfinex","ETHUSD",1753441201531,0.002,3722.4,3722.3,4.28031102]
["bitfinex","ETHUSD",1753441201747,0.002,3722.4,3722.3,6.20400966]
["bitfinex","ETHUSD",1753441203945,0.002,3722.6,3722.5,3.23636668]
["bitfinex","ETHUSD",1753441204232,1e-08,3722.6,3722.5,8.20623034]
["bitfinex","ETHUSD",1753441204398,1e-08,3722.6,3722.5,9.22316668]
["bitfinex","ETHUSD",1753441204594,1e-08,3722.6,3722.5,10.52713431]
["bitfinex","ETHUSD",1753441205812,1e-08,3722.6,3722.5,10.52613431]
["bitfinex","ETHUSD",1753441206845,1e-08,3722.6,3722.5,6.40213431]
["bitfinex","ETHUSD",1753441207010,1e-08,3722.6,3722.5,10.52613431]
["bitfinex","ETHUSD",1753441207500,1e-08,3722.6,3722.5,6.40213431]
["bitfinex","ETHUSD",1753441207705,1e-08,3722.6,3722.5,4.94273431]
["bitfinex","ETHUSD",1753441207909,1e-08,3722.6,3722.5,7.76276668]
["bitfinex","ETHUSD",1753441208142,1e-08,3722.6,3722.5,8.31276668]
["bitfinex","ETHUSD",1753441208509,1e-08,3722.6,3722.5,8.78416668]
["bitfinex","ETHUSD",1753441210402,1.69210001,3722.6,3722.5,4.123]
["bitfinex","ETHUSD",1753441211021,1.69210001,3722.6,3722.4,2.68638128]
["bitfinex","ETHUSD",1753441211310,1e-08,3722.6,3722.5,6.80936668]
["bitfinex","ETHUSD",1753441213152,0.90960001,3722.6,3722.5,6.80936668]
["bitfinex","ETHUSD",1753441215319,0.90960001,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753441215639,0.90960001,3722.6,3722.5,6.80936668]
["bitfinex","ETHUSD",1753441215857,1e-08,3722.6,3722.5,6.80936668]
["bitfinex","ETHUSD",1753441216138,1e-08,3722.6,3722.5,10.03678844]
["bitfinex","ETHUSD",1753441216342,1e-08,3722.6,3722.5,10.17118844]
["bitfinex","ETHUSD",1753441217754,1e-08,3722.6,3722.5,6.04818844]
["bitfinex","ETHUSD",1753441218056,1e-08,3722.6,3722.5,10.17018844]
["bitfinex","ETHUSD",1753441221060,0.79320001,3722.6,3722.3,0.001]
["bitfinex","ETHUSD",1753441221356,0.9096,3722.5,3722.3,0.001]
["bitfinex","ETHUSD",1753441221516,0.9096,3722.5,3722.3,4.179]
["bitfinex","ETHUSD",1753441221860,0.9096,3722.4,3722.3,4.179]
["bitfinex","ETHUSD",1753441222159,0.9096,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753441222563,0.9096,3722.4,3722.3,4.178]
["bitfinex","ETHUSD",1753441222729,1.25590001,3722.6,3722.3,4.178]
["bitfinex","ETHUSD",1753441222923,1e-08,3722.6,3722.4,3.23641598]
["bitfinex","ETHUSD",1753441223152,1e-08,3722.6,3722.5,3.23636668]
["bitfinex","ETHUSD",1753441224054,1e-08,3722.6,3722.5,3.70776668]
["bitfinex","ETHUSD",1753441224454,1e-08,3722.6,3722.5,7.88376668]
["bitfinex","ETHUSD",1753441225422,1e-08,3722.6,3722.5,8.35426668]
["bitfinex","ETHUSD",1753441227262,1e-08,3722.6,3722.5,7.88376668]
["bitfinex","ETHUSD",1753441227443,1e-08,3722.6,3722.5,8.99301925]
["bitfinex","ETHUSD",1753441228525,1e-08,3722.6,3722.5,9.46351925]
["bitfinex","ETHUSD",1753441229129,0.46270001,3722.6,3722.5,3.79561925]
["bitfinex","ETHUSD",1753441229333,0.90960001,3722.6,3722.5,4.17]
["bitfinex","ETHUSD",1753441230559,0.90960001,3722.6,3722.5,6.85636668]
["bitfinex","ETHUSD",1753441231072,0.90960001,3722.6,3722.5,4.17]
["bitfinex","ETHUSD",1753441231238,0.90960001,3722.6,3722.5,7.40636668]
["bitfinex","ETHUSD",1753441231430,0.90960001,3722.6,3722.5,7.54076668]
["bitfinex","ETHUSD",1753441231780,0.90960001,3722.6,3722.5,6.85636668]
["bitfinex","ETHUSD",1753441232465,1e-08,3722.6,3722.5,6.85636668]
["bitfinex","ETHUSD",1753441234675,1e-08,3722.6,3722.5,8.92703835]
["bitfinex","ETHUSD",1753441235056,1e-08,3722.6,3722.5,8.45563835]
["bitfinex","ETHUSD",1753441237189,1e-08,3722.6,3722.5,9.38413835]
["bitfinex","ETHUSD",1753441237340,1e-08,3722.6,3722.5,10.14273835]
["bitfinex","ETHUSD",1753441238452,1e-08,3722.6,3722.5,13.14273835]
["bitfinex","ETHUSD",1753441239068,1e-08,3722.6,3722.5,8.52103835]
["bitfinex","ETHUSD",1753441239276,1e-08,3722.6,3722.5,13.13473835]
["bitfinex","ETHUSD",1753441240903,1e-08,3722.6,3722.5,8.52103835]
["bitfinex","ETHUSD",1753441241182,1e-08,3722.6,3722.5,12.68303835]
["bitfinex","ETHUSD",1753441242240,1e-08,3722.6,3722.5,13.13473835]
["bitfinex","ETHUSD",1753441242480,1e-08,3722.6,3722.5,8.97273835]
["bitfinex","ETHUSD",1753441242736,1e-08,3722.6,3722.5,13.13273835]
["bitfinex","ETHUSD",1753441243158,1e-08,3722.6,3722.5,13.12973835]
["bitfinex","ETHUSD",1753441243775,1e-08,3722.6,3722.5,8.97273835]
["bitfinex","ETHUSD",1753441244073,1e-08,3722.6,3722.5,5.04423835]
["bitfinex","ETHUSD",1753441244254,0.91330001,3722.6,3722.5,8.44263835]
["bitfinex","ETHUSD",1753441244454,1e-08,3722.6,3722.5,8.44263835]
["bitfinex","ETHUSD",1753441245353,1e-08,3722.6,3722.5,8.91943835]
["bitfinex","ETHUSD",1753441245766,1e-08,3722.6,3722.5,9.37113835]
["bitfinex","ETHUSD",1753441247260,1e-08,3722.6,3722.5,8.91943835]
["bitfinex","ETHUSD",1753441247466,1e-08,3722.6,3722.5,9.37113835]
["bitfinex","ETHUSD",1753441248066,1e-08,3722.6,3722.5,8.91943835]
["bitfinex","ETHUSD",1753441248579,1e-08,3722.6,3722.5,4.76243835]
["bitfinex","ETHUSD",1753441248780,1e-08,3722.6,3722.5,4.28563835]
["bitfinex","ETHUSD",1753441248984,0.91330001,3722.6,3722.5,8.43763835]
["bitfinex","ETHUSD",1753441249189,0.91330001,3722.6,3722.5,7.88763835]
["bitfinex","ETHUSD",1753441249559,0.91330001,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753441249879,0.91330001,3722.6,3722.5,7.38836668]
["bitfinex","ETHUSD",1753441250185,0.91330001,3722.6,3722.5,3.23636668]
["bitfinex","ETHUSD",1753441250391,0.91330001,3722.6,3722.5,7.38836668]
["bitfinex","ETHUSD",1753441250590,0.91330001,3722.6,3722.4,2.82079145]
["bitfinex","ETHUSD",1753441250893,2.68643885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753441251193,5.68643885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753441251368,4.7165,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753441253308,7.40293885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753441255955,3.44494413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753441256163,6.57934413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753441256468,7.49264413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753441257900,11.64064413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753441259757,4.8057,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753441260090,4.8057,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1753441260091,3.8924,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1753441260267,3.8924,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753441261002,3.8924,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1753441261295,3.8924,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753441261601,7.49264413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753441262307,5.68701633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753441262507,7.40031633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753441262683,11.54731633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753441262878,7.40031633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753441263111,11.54631633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753441263815,0.8,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753441264224,0.1344,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753441264577,0.7949,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753441264876,0.1344,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1753441267009,0.81100001,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753441267374,0.13440001,3722.6,3722.5,3.16056668]
["bitfinex","ETHUSD",1753441268411,0.13440001,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753441268711,0.13440001,3722.6,3722.5,7.30556668]
["bitfinex","ETHUSD",1753441269510,0.13440001,3722.6,3722.5,7.30456668]
["bitfinex","ETHUSD",1753441270701,0.13440001,3722.6,3722.5,6.83036668]
["bitfinex","ETHUSD",1753441271301,1e-08,3722.6,3722.5,6.83036668]
["bitfinex","ETHUSD",1753441274386,0.46270001,3722.6,3721.7,0.7508]
["bitfinex","ETHUSD",1753441274711,0.1344,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753441275083,1e-08,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753441275284,0.13440001,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753441278035,1e-08,3722.6,3722.5,3.16056668]
["bitfinex","ETHUSD",1753441278634,1e-08,3722.6,3722.5,6.21866836]
["bitfinex","ETHUSD",1753441278788,1e-08,3722.6,3722.5,6.35306836]
["bitfinex","ETHUSD",1753441280917,1e-08,3722.6,3722.5,7.98096668]
["bitfinex","ETHUSD",1753441281685,1e-08,3722.6,3722.5,8.41626668]
["bitfinex","ETHUSD",1753441281890,1e-08,3722.6,3722.5,7.98096668]
["bitfinex","ETHUSD",1753441282707,1e-08,3722.6,3722.5,7.97896668]
["bitfinex","ETHUSD",1753441284889,1e-08,3722.6,3722.5,7.50476668]
["bitfinex","ETHUSD",1753441286619,1e-08,3722.6,3722.5,10.61694381]
["bitfinex","ETHUSD",1753441288723,1e-08,3722.6,3722.5,5.57344381]
["bitfinex","ETHUSD",1753441288892,1e-08,3722.6,3722.5,7.50076668]
["bitfinex","ETHUSD",1753441289295,1e-08,3722.6,3722.5,7.97496668]
["bitfinex","ETHUSD",1753441289625,1e-08,3722.6,3722.5,8.41026668]
["bitfinex","ETHUSD",1753441290134,1e-08,3722.6,3722.5,9.23026668]
["bitfinex","ETHUSD",1753441293420,1e-08,3722.6,3722.5,8.68026668]
["bitfinex","ETHUSD",1753441293626,1e-08,3722.6,3722.5,6.50558381]
["bitfinex","ETHUSD",1753441293945,1e-08,3722.6,3722.5,10.19828381]
["bitfinex","ETHUSD",1753441294557,1e-08,3722.6,3722.5,10.63358381]
["bitfinex","ETHUSD",1753441294733,1e-08,3723.2,3723.1,4.04933376]
["bitfinex","ETHUSD",1753441294927,1e-08,3723.2,3723.1,8.17733376]
["bitfinex","ETHUSD",1753441295128,1e-08,3723.2,3723.1,9.39806873]
["bitfinex","ETHUSD",1753441295617,1e-08,3723.2,3723.1,8.58466873]
["bitfinex","ETHUSD",1753441296942,1e-08,3723.2,3723.1,8.53426873]
["bitfinex","ETHUSD",1753441298124,1e-08,3723.2,3723.1,9.51576873]
["bitfinex","ETHUSD",1753441298330,1e-08,3723.2,3723.1,10.32916873]
["bitfinex","ETHUSD",1753441298526,1.16637533,3723.8,3723.7,3.23550098]
["bitfinex","ETHUSD",1753441298727,1.16637533,3723.8,3723.7,7.36250098]
["bitfinex","ETHUSD",1753441298929,1.16637533,3723.8,3723.7,7.49690098]
["bitfinex","ETHUSD",1753441299942,1.16637533,3723.8,3723.7,7.99650098]
["bitfinex","ETHUSD",1753441300318,1.16637533,3723.8,3723.7,7.49690098]
["bitfinex","ETHUSD",1753441302439,1.16637533,3723.8,3723.7,7.99650098]
["bitfinex","ETHUSD",1753441302644,1.16637533,3723.8,3723.7,9.06470947]
["bitfinex","ETHUSD",1753441303454,1.16637533,3723.8,3723.7,9.88520947]
["bitfinex","ETHUSD",1753441305919,1.16637533,3723.8,3723.7,9.38560947]
["bitfinex","ETHUSD",1753441306122,1.16637533,3723.8,3723.7,7.49690098]
["bitfinex","ETHUSD",1753441311557,1.16637533,3723.8,3723.7,3.36990098]
["bitfinex","ETHUSD",1753441311738,2.92497533,3723.8,3723.7,6.81150098]
["bitfinex","ETHUSD",1753441314236,1.99907533,3723.8,3723.7,6.81150098]
["bitfinex","ETHUSD",1753441314438,2.92497533,3723.8,3723.7,6.81150098]
["bitfinex","ETHUSD",1753441315168,5.92497533,3723.8,3723.5,2.68561584]
["bitfinex","ETHUSD",1753441315327,0.1344,3723.6,3723.1,0.1344]
["bitfinex","ETHUSD",1753441315528,0.1344,3723.6,3723.4,2.68571735]
["bitfinex","ETHUSD",1753441315529,1.7235,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753441316473,1.7235,3723.5,3723.3,6.81173558]
["bitfinex","ETHUSD",1753441316759,1.0603,3723.4,3723.3,4.126]
["bitfinex","ETHUSD",1753441316939,1.0603,3723.4,3723.3,6.81178948]
["bitfinex","ETHUSD",1753441317258,1.0603,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753441317460,2.11417533,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753441317646,1.16637533,3723.8,3723.7,7.79300098]
["bitfinex","ETHUSD",1753441317858,1.16637533,3723.8,3723.7,8.74630098]
["bitfinex","ETHUSD",1753441318024,1.16637533,3723.8,3723.7,7.49590098]
["bitfinex","ETHUSD",1753441320529,1.16637533,3723.8,3723.7,2.81990098]
["bitfinex","ETHUSD",1753441320530,1.60447533,3723.8,3723.7,2.81990098]
["bitfinex","ETHUSD",1753441320730,2.90567533,3723.8,3723.6,4.126]
["bitfinex","ETHUSD",1753441320961,1.97977533,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753441321165,1.97977533,3723.8,3723.6,4.126]
["bitfinex","ETHUSD",1753441321564,0.9259,3723.7,3723.6,4.126]
["bitfinex","ETHUSD",1753441321861,0.9259,3723.7,3723.1,2.68589063]
["bitfinex","ETHUSD",1753441321862,0.7515,3723.6,3723.1,2.68589063]
["bitfinex","ETHUSD",1753441322160,0.9259,3723.5,3723.2,6.81185424]
["bitfinex","ETHUSD",1753441322368,1.6774,3723.4,3723.2,6.81184694]
["bitfinex","ETHUSD",1753441322571,0.7515,3723.4,3723.2,6.81185693]
["bitfinex","ETHUSD",1753441322774,0.9259,3723.3,3723.2,2.68585693]
["bitfinex","ETHUSD",1753441323276,0.7515,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753441323880,3.7987,3723.7,3723.3,4.126]
["bitfinex","ETHUSD",1753441324178,0.7987,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1753441324562,1.16637533,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753441324746,5.09227533,3723.8,3723.5,2.68560363]
["bitfinex","ETHUSD",1753441325079,5.09227533,3723.8,3723.5,4.126]
["bitfinex","ETHUSD",1753441325080,3.9259,3723.7,3723.5,4.126]
["bitfinex","ETHUSD",1753441325280,0.7987,3723.6,3723.5,4.126]
["bitfinex","ETHUSD",1753441325442,1.7246,3723.6,3723.3,6.81177481]
["bitfinex","ETHUSD",1753441325648,0.9259,3723.5,3723.3,4.126]
["bitfinex","ETHUSD",1753441325958,0.9259,3723.4,3723.3,6.81178948]
["bitfinex","ETHUSD",1753441326648,0.7987,3723.6,3723.4,2.68567829]
["bitfinex","ETHUSD",1753441327250,0.4509,3723.5,3723.3,6.81177516]
["bitfinex","ETHUSD",1753441327451,0.7987,3723.6,3723.4,2.68571735]
["bitfinex","ETHUSD",1753441327983,0.7987,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1753441328603,1.2496,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1753441328745,1.95447533,3723.8,3723.6,2.6855731]
["bitfinex","ETHUSD",1753441329254,1.95447533,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753441329585,2.41577533,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753441329974,5.86667533,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753441330283,3.0,3723.7,3723.6,2.68553124]
["bitfinex","ETHUSD",1753441330472,1.95447533,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753441330870,2.08887533,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753441331253,2.53977533,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753441331582,6.00107533,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753441331964,1.30277533,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753441332166,1.16837533,3723.8,3723.7,7.30140098]
["bitfinex","ETHUSD",1753441333558,1.16837533,3723.8,3723.7,8.31890098]
["bitfinex","ETHUSD",1753441338864,1.16837533,3723.8,3723.7,7.85140098]
["bitfinex","ETHUSD",1753441339071,1e-08,3723.8,3723.7,9.15170098]
["bitfinex","ETHUSD",1753441341283,0.002,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1753441341601,0.002,3724.1,3724.0,6.81028464]
["bitfinex","ETHUSD",1753441341805,0.002,3724.1,3724.0,7.43458464]
["bitfinex","ETHUSD",1753441342201,0.002,3724.1,3724.0,7.90208464]
["bitfinex","ETHUSD",1753441342373,0.002,3724.1,3724.0,8.10410355]
["bitfinex","ETHUSD",1753441342874,0.002,3724.1,3724.0,9.41550355]
["bitfinex","ETHUSD",1753441343621,1e-08,3724.1,3724.0,9.41550355]
["bitfinex","ETHUSD",1753441343788,1e-08,3724.1,3724.0,10.89414087]
["bitfinex","ETHUSD",1753441344102,1e-08,3724.1,3724.0,10.89314087]
["bitfinex","ETHUSD",1753441347021,1e-08,3724.1,3724.0,13.89314087]
["bitfinex","ETHUSD",1753441349580,1e-08,3724.1,3724.0,5.26174087]
["bitfinex","ETHUSD",1753441349826,1e-08,3724.1,3724.0,9.38474087]
["bitfinex","ETHUSD",1753441350034,1e-08,3724.1,3724.0,9.93474087]
["bitfinex","ETHUSD",1753441350785,1e-08,3724.1,3724.0,10.42464087]
["bitfinex","ETHUSD",1753441351086,1e-08,3724.1,3724.0,13.89214087]
["bitfinex","ETHUSD",1753441352178,1e-08,3724.6,3724.5,3.99502415]
["bitfinex","ETHUSD",1753441352483,0.002,3724.9,3724.8,3.9948079]
["bitfinex","ETHUSD",1753441352484,1e-08,3724.9,3724.8,3.9948079]
["bitfinex","ETHUSD",1753441352678,1e-08,3724.9,3724.8,8.14465497]
["bitfinex","ETHUSD",1753441352885,1e-08,3724.9,3724.8,12.2096079]
["bitfinex","ETHUSD",1753441353190,3.92749031,3727.1,3724.8,12.2096079]
["bitfinex","ETHUSD",1753441353191,0.1344,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1753441353509,0.9122,3726.3,3726.2,7.35669921]
["bitfinex","ETHUSD",1753441353720,0.9122,3726.3,3726.2,7.49109921]
["bitfinex","ETHUSD",1753441355784,0.7658,3726.2,3725.2,0.55]
["bitfinex","ETHUSD",1753441356086,1.678,3726.2,3725.8,2.81838205]
["bitfinex","ETHUSD",1753441356286,1.678,3726.2,3725.5,0.55]
["bitfinex","ETHUSD",1753441356287,0.9379,3726.1,3725.9,4.123]
["bitfinex","ETHUSD",1753441356515,0.9002,3726.2,3726.0,4.123]
["bitfinex","ETHUSD",1753441357008,0.4716,3726.1,3726.0,4.123]
["bitfinex","ETHUSD",1753441357182,0.9379,3726.1,3726.0,6.80684326]
["bitfinex","ETHUSD",1753441357512,1.2301,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1753441357719,1.2301,3726.4,3726.3,6.80562719]
["bitfinex","ETHUSD",1753441358017,1.6964,3726.4,3726.3,6.80562719]
["bitfinex","ETHUSD",1753441359119,0.9379,3726.4,3726.3,6.80562719]
["bitfinex","ETHUSD",1753441359299,1.6966,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753441359620,0.7587,3726.7,3726.6,6.93981115]
["bitfinex","ETHUSD",1753441360099,1.6966,3726.7,3726.6,6.93981115]
["bitfinex","ETHUSD",1753441360430,1e-08,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753441361409,1e-08,3726.8,3726.7,3.23333914]
["bitfinex","ETHUSD",1753441362031,0.47160001,3726.8,3726.7,3.23333914]
["bitfinex","ETHUSD",1753441362334,0.93790001,3726.8,3726.7,3.23333914]
["bitfinex","ETHUSD",1753441362695,1e-08,3726.8,3726.7,3.23333914]
["bitfinex","ETHUSD",1753441363237,0.93790001,3726.8,3726.7,0.55]
["bitfinex","ETHUSD",1753441363438,0.93790001,3726.8,3726.3,2.68356532]
["bitfinex","ETHUSD",1753441363662,1.2751,3726.7,3726.5,2.68345774]
["bitfinex","ETHUSD",1753441363934,0.8035,3726.7,3726.6,4.121]
["bitfinex","ETHUSD",1753441364322,1.7414,3726.7,3726.6,4.121]
["bitfinex","ETHUSD",1753441364636,0.9379,3726.7,3726.6,4.121]
["bitfinex","ETHUSD",1753441365603,1.7323,3726.7,3726.6,4.121]
["bitfinex","ETHUSD",1753441366123,1.7323,3726.7,3726.3,2.68360336]
["bitfinex","ETHUSD",1753441366443,0.9379,3726.7,3726.5,2.68346848]
["bitfinex","ETHUSD",1753441366733,0.13440001,3726.8,3726.6,4.121]
["bitfinex","ETHUSD",1753441366919,2.68326715,3726.8,3726.7,4.121]
["bitfinex","ETHUSD",1753441367121,0.79300001,3726.8,3726.7,4.121]
["bitfinex","ETHUSD",1753441367321,0.92740001,3726.8,3726.6,4.121]
["bitfinex","ETHUSD",1753441367536,0.92740001,3726.8,3726.4,4.121]
["bitfinex","ETHUSD",1753441367537,3.47653364,3726.5,3726.4,4.121]
["bitfinex","ETHUSD",1753441367727,3.61093364,3726.5,3726.2,4.121]
["bitfinex","ETHUSD",1753441367926,0.1344,3726.3,3726.2,4.121]
["bitfinex","ETHUSD",1753441368127,1.0723,3726.3,3726.2,4.121]
["bitfinex","ETHUSD",1753441368535,0.793,3726.5,3726.2,4.121]
["bitfinex","ETHUSD",1753441368736,0.793,3726.5,3726.2,6.80466278]
["bitfinex","ETHUSD",1753441368737,1.8653,3726.5,3726.2,6.80466278]
["bitfinex","ETHUSD",1753441369043,1.7309,3726.5,3726.2,4.2554]
["bitfinex","ETHUSD",1753441369227,0.9379,3726.4,3726.2,4.2554]
["bitfinex","ETHUSD",1753441369545,0.793,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753441369725,1e-08,3726.8,3726.4,2.68355517]
["bitfinex","ETHUSD",1753441369726,0.79300001,3726.8,3726.4,2.68355517]
["bitfinex","ETHUSD",1753441369928,0.9379,3726.7,3726.5,4.121]
["bitfinex","ETHUSD",1753441370234,0.9379,3726.6,3726.5,4.121]
["bitfinex","ETHUSD",1753441371042,1.7096,3726.6,3726.2,0.1344]
["bitfinex","ETHUSD",1753441371245,1.0723,3726.5,3726.1,4.121]
["bitfinex","ETHUSD",1753441371748,0.9379,3726.4,3726.1,4.121]
["bitfinex","ETHUSD",1753441371920,0.1344,3726.5,3726.1,4.121]
["bitfinex","ETHUSD",1753441372121,0.9379,3726.4,3726.1,6.80470287]
["bitfinex","ETHUSD",1753441372846,0.9379,3726.3,3726.1,4.121]
["bitfinex","ETHUSD",1753441373148,2.81788655,3726.5,3726.1,4.121]
["bitfinex","ETHUSD",1753441373448,0.9379,3726.2,3726.1,4.121]
["bitfinex","ETHUSD",1753441373947,0.4716,3726.2,3726.1,4.121]
["bitfinex","ETHUSD",1753441374122,0.606,3726.5,3726.1,6.80475124]
["bitfinex","ETHUSD",1753441374322,1.0723,3726.5,3726.1,6.80475124]
["bitfinex","ETHUSD",1753441374524,0.7717,3726.6,3726.1,4.121]
["bitfinex","ETHUSD",1753441374724,0.7717,3726.6,3726.2,0.6286]
["bitfinex","ETHUSD",1753441374951,0.1364,3726.7,3726.4,2.68350161]
["bitfinex","ETHUSD",1753441375153,0.002,3726.7,3726.5,4.12]
["bitfinex","ETHUSD",1753441375352,0.002,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753441375658,0.002,3726.7,3726.5,6.80345974]
["bitfinex","ETHUSD",1753441375948,0.002,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753441376537,0.002,3726.7,3726.5,6.80345417]
["bitfinex","ETHUSD",1753441376852,0.002,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753441377218,0.002,3726.7,3726.5,7.2976544]
["bitfinex","ETHUSD",1753441377423,0.002,3726.7,3726.5,4.6142]
["bitfinex","ETHUSD",1753441377622,0.002,3726.7,3726.6,3.17761115]
["bitfinex","ETHUSD",1753441377859,0.002,3726.7,3726.6,3.31201115]
["bitfinex","ETHUSD",1753441378018,0.002,3726.7,3726.6,3.86201115]
["bitfinex","ETHUSD",1753441378219,0.002,3726.7,3726.6,3.79541115]
["bitfinex","ETHUSD",1753441378453,0.002,3726.7,3726.6,4.28961115]
["bitfinex","ETHUSD",1753441378755,0.002,3726.7,3726.6,5.50540577]
["bitfinex","ETHUSD",1753441380058,0.002,3726.7,3726.6,5.47857166]
["bitfinex","ETHUSD",1753441380427,0.002,3726.7,3726.6,5.05097166]
["bitfinex","ETHUSD",1753441380746,0.002,3726.7,3726.6,3.36781115]
["bitfinex","ETHUSD",1753441381633,0.002,3726.7,3726.6,0.1344]
["bitfinex","ETHUSD",1753441381818,0.002,3726.7,3726.6,6.93781115]
["bitfinex","ETHUSD",1753441382521,0.002,3726.7,3726.6,0.1344]
["bitfinex","ETHUSD",1753441382723,1.7546,3726.7,3726.6,4.12]
["bitfinex","ETHUSD",1753441382941,4.43797012,3726.7,3726.3,4.12]
["bitfinex","ETHUSD",1753441383222,3.60555517,3726.4,3726.3,4.12]
["bitfinex","ETHUSD",1753441383623,2.68377057,3726.2,3726.0,4.12]
["bitfinex","ETHUSD",1753441383872,2.68377057,3726.2,3726.1,4.12]
["bitfinex","ETHUSD",1753441384352,0.1344,3726.2,3726.1,4.12]
["bitfinex","ETHUSD",1753441384525,0.1344,3726.3,3726.1,4.12]
["bitfinex","ETHUSD",1753441384725,0.1344,3726.3,3725.9,2.68391206]
["bitfinex","ETHUSD",1753441384919,0.1344,3726.3,3726.0,4.119]
["bitfinex","ETHUSD",1753441385356,1.0723,3726.3,3726.0,4.119]
["bitfinex","ETHUSD",1753441385534,0.4716,3726.2,3726.0,4.119]
["bitfinex","ETHUSD",1753441385722,0.1344,3726.3,3726.1,2.68376517]
["bitfinex","ETHUSD",1753441386331,0.1344,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1753441386524,0.4683,3726.7,3726.3,2.68361687]
["bitfinex","ETHUSD",1753441386525,0.7632,3726.6,3726.3,2.68361687]
["bitfinex","ETHUSD",1753441386747,0.1364,3726.7,3726.4,6.80353729]
["bitfinex","ETHUSD",1753441386965,0.002,3726.7,3726.4,4.12]
["bitfinex","ETHUSD",1753441387125,0.002,3726.7,3726.6,3.23341115]
["bitfinex","ETHUSD",1753441387325,0.002,3726.7,3726.6,3.36781115]
["bitfinex","ETHUSD",1753441388966,0.002,3726.7,3726.6,6.93781115]
["bitfinex","ETHUSD",1753441389257,0.002,3726.7,3726.6,7.48781115]
["bitfinex","ETHUSD",1753441389449,0.002,3726.7,3726.6,4.8044]
["bitfinex","ETHUSD",1753441389654,0.002,3726.7,3726.6,7.48781115]
["bitfinex","ETHUSD",1753441390468,0.002,3726.7,3726.6,4.2544]
["bitfinex","ETHUSD",1753441390764,0.9083,3726.7,3726.5,0.1344]
["bitfinex","ETHUSD",1753441390936,0.4564,3726.7,3726.6,4.12]
["bitfinex","ETHUSD",1753441391261,0.4564,3726.7,3725.8,2.68394123]
["bitfinex","ETHUSD",1753441391262,1.2498,3726.7,3725.8,2.68394123]
["bitfinex","ETHUSD",1753441391466,1.2498,3726.7,3726.2,2.81803184]
["bitfinex","ETHUSD",1753441391673,1.3842,3726.7,3726.3,4.119]
["bitfinex","ETHUSD",1753441391840,1.8361,3726.7,3726.3,4.119]
["bitfinex","ETHUSD",1753441392040,1.8361,3726.7,3726.3,6.80262713]
["bitfinex","ETHUSD",1753441392235,1.8361,3726.7,3726.4,2.68354951]
["bitfinex","ETHUSD",1753441392437,1.8361,3726.7,3726.3,6.80258205]
["bitfinex","ETHUSD",1753441393081,0.9063,3726.6,3726.3,6.80258205]
["bitfinex","ETHUSD",1753441393233,0.9063,3726.5,3726.3,4.119]
["bitfinex","ETHUSD",1753441393438,0.9063,3726.4,3726.3,4.119]
["bitfinex","ETHUSD",1753441394680,3.58986108,3726.4,3725.5,0.20203429]
["bitfinex","ETHUSD",1753441394890,3.58986108,3726.4,3725.8,0.1344]
["bitfinex","ETHUSD",1753441394891,0.4519,3726.3,3725.8,0.1344]
["bitfinex","ETHUSD",1753441395176,0.4519,3726.3,3725.8,2.81836923]
["bitfinex","ETHUSD",1753441395177,0.9063,3726.2,3725.8,2.81836923]
["bitfinex","ETHUSD",1753441395342,0.9063,3726.2,3725.9,4.119]
["bitfinex","ETHUSD",1753441395685,0.9063,3726.1,3725.9,4.119]
["bitfinex","ETHUSD",1753441396490,0.9063,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1753441396702,0.7954,3726.7,3726.2,0.55]
["bitfinex","ETHUSD",1753441396988,0.002,3726.7,3726.5,2.68341321]
["bitfinex","ETHUSD",1753441397192,0.002,3726.7,3726.6,6.80241115]
["bitfinex","ETHUSD",1753441397472,0.002,3726.7,3726.6,7.80301115]
["bitfinex","ETHUSD",1753441397681,0.002,3726.7,3726.6,8.23811115]
["bitfinex","ETHUSD",1753441397872,0.002,3726.7,3726.6,9.33026359]
["bitfinex","ETHUSD",1753441398066,0.002,3726.7,3726.6,10.09826359]
["bitfinex","ETHUSD",1753441398264,0.002,3726.7,3726.6,9.66316359]
["bitfinex","ETHUSD",1753441398462,0.002,3726.7,3726.6,10.09826359]
["bitfinex","ETHUSD",1753441400280,0.002,3726.7,3726.6,9.66316359]
["bitfinex","ETHUSD",1753441402976,0.002,3726.7,3726.6,8.57101115]
["bitfinex","ETHUSD",1753441403178,0.002,3726.7,3726.6,7.35241115]
["bitfinex","ETHUSD",1753441404563,0.002,3726.7,3726.6,7.80301115]
["bitfinex","ETHUSD",1753441405851,0.002,3726.7,3726.6,8.23811115]
["bitfinex","ETHUSD",1753441406301,0.002,3726.7,3726.6,7.80301115]
["bitfinex","ETHUSD",1753441406467,0.002,3726.7,3726.6,9.28675359]
["bitfinex","ETHUSD",1753441406799,0.002,3726.7,3726.6,9.42115359]
["bitfinex","ETHUSD",1753441407368,0.002,3726.7,3726.6,8.98605359]
["bitfinex","ETHUSD",1753441408071,0.002,3726.7,3726.6,9.42115359]
["bitfinex","ETHUSD",1753441408400,0.002,3726.7,3726.6,8.98605359]
["bitfinex","ETHUSD",1753441408606,1e-08,3726.7,3726.6,9.42115359]
["bitfinex","ETHUSD",1753441408803,1e-08,3726.7,3726.6,10.23485359]
["bitfinex","ETHUSD",1753441408953,1e-08,3726.7,3726.6,9.79975359]
["bitfinex","ETHUSD",1753441411209,1e-08,3726.7,3726.6,5.23015359]
["bitfinex","ETHUSD",1753441411392,1e-08,3726.7,3726.6,7.48581115]
["bitfinex","ETHUSD",1753441413089,1e-08,3726.7,3726.6,7.93641115]
["bitfinex","ETHUSD",1753441413272,1e-08,3726.7,3726.6,3.81841115]
["bitfinex","ETHUSD",1753441413471,1e-08,3726.7,3726.6,7.93641115]
["bitfinex","ETHUSD",1753441415095,1.18740002,3727.3,3727.1,2.68302871]
["bitfinex","ETHUSD",1753441415394,1.18740002,3727.3,3727.2,4.118]
["bitfinex","ETHUSD",1753441415589,1.18740002,3727.3,3727.1,2.68302871]
["bitfinex","ETHUSD",1753441415791,0.7855,3727.3,3727.2,4.118]
["bitfinex","ETHUSD",1753441416096,3.46842501,3727.3,3726.6,2.6833649]
["bitfinex","ETHUSD",1753441416262,0.1344,3727.2,3726.7,6.93573799]
["bitfinex","ETHUSD",1753441416595,0.1344,3727.2,3726.7,4.2524]
["bitfinex","ETHUSD",1753441416790,0.1344,3726.9,3726.7,4.118]
["bitfinex","ETHUSD",1753441416975,0.7749,3726.8,3726.7,4.118]
["bitfinex","ETHUSD",1753441417290,0.7749,3726.8,3726.4,0.1344]
["bitfinex","ETHUSD",1753441417496,0.7749,3726.8,3726.5,4.118]
["bitfinex","ETHUSD",1753441417695,2.68334758,3726.7,3726.3,0.1344]
["bitfinex","ETHUSD",1753441417997,2.8176199,3726.9,3726.0,0.1344]
["bitfinex","ETHUSD",1753441417998,0.7749,3726.3,3726.0,0.1344]
["bitfinex","ETHUSD",1753441418196,0.8164,3725.7,3725.6,4.118]
["bitfinex","ETHUSD",1753441418892,3.50045937,3725.7,3725.6,4.118]
["bitfinex","ETHUSD",1753441419105,0.8164,3725.7,3725.6,4.118]
["bitfinex","ETHUSD",1753441419265,0.8164,3725.7,3725.3,0.1354]
["bitfinex","ETHUSD",1753441419461,0.8164,3725.7,3725.4,4.118]
["bitfinex","ETHUSD",1753441420000,0.8164,3725.7,3725.4,6.80225184]
["bitfinex","ETHUSD",1753441421093,0.8164,3725.7,3725.5,2.68419346]
["bitfinex","ETHUSD",1753441421401,0.8164,3725.7,3725.6,6.80213141]
["bitfinex","ETHUSD",1753441421785,0.8164,3725.7,3725.6,4.118]
["bitfinex","ETHUSD",1753441422167,0.8164,3725.7,3725.6,6.80213141]
["bitfinex","ETHUSD",1753441423722,0.7523,3726.4,3725.6,4.118]
["bitfinex","ETHUSD",1753441423872,0.1344,3726.1,3726.0,2.68382525]
["bitfinex","ETHUSD",1753441424485,0.1344,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1753441425605,0.9579,3726.6,3726.4,2.6835126]
["bitfinex","ETHUSD",1753441426173,0.1344,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753441426473,0.1344,3726.8,3726.6,2.68338279]
["bitfinex","ETHUSD",1753441426668,0.1344,3726.8,3726.4,6.80150214]
["bitfinex","ETHUSD",1753441426903,0.1344,3726.8,3726.5,2.68347273]
["bitfinex","ETHUSD",1753441427075,0.1344,3726.8,3726.4,4.118]
["bitfinex","ETHUSD",1753441427272,0.1344,3726.8,3726.5,2.68343099]
["bitfinex","ETHUSD",1753441427601,0.1344,3726.8,3726.4,6.80150415]
["bitfinex","ETHUSD",1753441427907,0.0844,3726.8,3726.5,2.68348154]
["bitfinex","ETHUSD",1753441428899,0.0844,3726.8,3726.4,4.118]
["bitfinex","ETHUSD",1753441429396,0.0844,3726.8,3726.5,2.68343345]
["bitfinex","ETHUSD",1753441429905,0.0844,3726.8,3726.4,6.80154732]
["bitfinex","ETHUSD",1753441431218,0.0844,3726.8,3726.4,4.118]
["bitfinex","ETHUSD",1753441431505,0.0844,3726.8,3726.4,6.80155304]
["bitfinex","ETHUSD",1753441431673,0.0844,3726.8,3726.4,2.68355304]
["bitfinex","ETHUSD",1753441431870,0.0844,3726.8,3726.2,4.118]
["bitfinex","ETHUSD",1753441432075,0.0844,3726.8,3726.6,2.68336614]
["bitfinex","ETHUSD",1753441432288,0.0844,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753441432611,0.0844,3726.8,3726.5,2.68341658]
["bitfinex","ETHUSD",1753441432786,0.0844,3726.8,3726.4,4.118]
["bitfinex","ETHUSD",1753441432990,0.9532,3726.9,3726.7,2.68328288]
["bitfinex","ETHUSD",1753441433191,0.9532,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753441433192,0.1344,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753441433386,0.1344,3727.2,3726.7,4.2524]
["bitfinex","ETHUSD",1753441433729,0.1344,3727.2,3726.9,2.68318693]
["bitfinex","ETHUSD",1753441434004,0.1344,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1753441434313,0.1344,3727.2,3727.0,2.68308456]
["bitfinex","ETHUSD",1753441434510,0.1344,3727.2,3726.9,6.80116696]
["bitfinex","ETHUSD",1753441434878,0.1344,3727.2,3726.1,0.7545]
["bitfinex","ETHUSD",1753441435099,0.1344,3726.9,3726.4,0.1344]
["bitfinex","ETHUSD",1753441435299,0.7869,3726.8,3726.4,0.1344]
["bitfinex","ETHUSD",1753441435595,0.7869,3726.8,3726.4,0.001]
["bitfinex","ETHUSD",1753441436425,0.7869,3726.8,3726.4,2.68454495]
["bitfinex","ETHUSD",1753441437019,0.7869,3726.8,3726.4,0.001]
["bitfinex","ETHUSD",1753441437198,3.47022318,3726.8,3726.4,0.001]
["bitfinex","ETHUSD",1753441437404,0.7869,3726.8,3726.4,0.001]
["bitfinex","ETHUSD",1753441437599,0.7869,3726.8,3726.4,2.68455452]
["bitfinex","ETHUSD",1753441438218,0.7869,3726.8,3726.4,0.001]
["bitfinex","ETHUSD",1753441439997,0.7869,3726.8,3726.4,2.6845494]
["bitfinex","ETHUSD",1753441440191,0.7869,3726.8,3726.4,0.001]
["bitfinex","ETHUSD",1753441440619,0.7869,3726.8,3726.5,2.68348316]
["bitfinex","ETHUSD",1753441441126,0.7869,3726.8,3726.4,2.68452482]
["bitfinex","ETHUSD",1753441441636,0.7869,3726.8,3726.4,0.001]
["bitfinex","ETHUSD",1753441442238,0.7869,3726.8,3726.4,2.68454375]
["bitfinex","ETHUSD",1753441442404,0.7869,3726.8,3726.5,2.68345699]
["bitfinex","ETHUSD",1753441442616,0.7696,3727.5,3726.9,2.68315115]
["bitfinex","ETHUSD",1753441442826,0.1344,3727.2,3726.9,2.68315115]
["bitfinex","ETHUSD",1753441443029,0.1344,3727.2,3726.7,3.36771211]
["bitfinex","ETHUSD",1753441443228,0.8067,3727.1,3726.7,0.6844]
["bitfinex","ETHUSD",1753441443612,0.8067,3727.1,3726.7,3.36768325]
["bitfinex","ETHUSD",1753441443944,0.8067,3727.1,3726.8,2.68325581]
["bitfinex","ETHUSD",1753441444142,0.8067,3727.1,3726.7,0.1344]
["bitfinex","ETHUSD",1753441444333,0.1344,3726.8,3726.4,0.001]
["bitfinex","ETHUSD",1753441444827,0.1344,3726.8,3726.5,2.68343648]
["bitfinex","ETHUSD",1753441445226,0.1344,3726.8,3726.4,2.6845416]
["bitfinex","ETHUSD",1753441445449,0.1344,3726.8,3726.5,2.68348316]
["bitfinex","ETHUSD",1753441445814,0.1344,3726.8,3726.4,2.68455375]
["bitfinex","ETHUSD",1753441446011,0.1344,3726.8,3726.5,2.68344073]
["bitfinex","ETHUSD",1753441446222,0.1344,3726.8,3726.4,0.001]
["bitfinex","ETHUSD",1753441446537,0.1344,3726.8,3726.6,2.6833639]
["bitfinex","ETHUSD",1753441446839,0.1344,3726.8,3726.4,0.001]
["bitfinex","ETHUSD",1753441447040,0.1344,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753441447412,10.75078316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753441453414,6.63378316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753441453619,10.75078316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753441454215,6.63378316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753441454651,10.75078316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753441456735,6.63378316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753441456929,0.9503,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753441457246,4.2514,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753441457443,7.2514,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753441458545,0.1344,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753441458761,4.2514,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753441458936,0.1344,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753441459322,4.2514,3726.7,3726.5,2.68348263]
["bitfinex","ETHUSD",1753441459523,4.2514,3726.7,3726.4,2.68453432]
["bitfinex","ETHUSD",1753441460361,0.1344,3726.7,3726.4,0.001]
["bitfinex","ETHUSD",1753441461036,0.1344,3726.7,3726.4,2.68454641]
["bitfinex","ETHUSD",1753441461215,0.1344,3726.7,3726.4,0.001]
["bitfinex","ETHUSD",1753441462668,0.1344,3726.7,3726.4,2.68450905]
["bitfinex","ETHUSD",1753441462871,0.1344,3726.7,3726.4,2.68453927]
["bitfinex","ETHUSD",1753441463239,0.1344,3726.7,3726.4,0.001]
["bitfinex","ETHUSD",1753441463563,0.1344,3726.7,3726.4,2.68454793]
["bitfinex","ETHUSD",1753441464229,0.1344,3726.7,3726.4,0.001]
["bitfinex","ETHUSD",1753441465459,2.81778875,3726.7,3726.4,0.001]
["bitfinex","ETHUSD",1753441465659,0.1344,3726.7,3726.4,0.001]
["bitfinex","ETHUSD",1753441465868,2.68345509,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1753441466026,2.68342411,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1753441466225,0.1344,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753441466638,2.81788316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753441466825,6.93388316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753441467426,4.2504,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753441468257,4.116,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753441472574,4.2504,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753441473446,4.2504,3726.5,3726.1,2.52874594]
["bitfinex","ETHUSD",1753441473646,4.2504,3726.5,3726.0,0.1344]
["bitfinex","ETHUSD",1753441473847,4.2504,3726.5,3726.0,2.81817252]
["bitfinex","ETHUSD",1753441474061,4.2504,3726.5,3726.1,2.68377123]
["bitfinex","ETHUSD",1753441475454,4.2504,3726.5,3726.0,0.1344]
["bitfinex","ETHUSD",1753441475657,4.2504,3726.5,3726.1,2.68371865]
["bitfinex","ETHUSD",1753441476059,4.2504,3726.5,3726.2,2.6836417]
["bitfinex","ETHUSD",1753441476483,4.2504,3726.5,3726.3,2.68359567]
["bitfinex","ETHUSD",1753441477173,0.1344,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753441477347,0.002,3726.9,3726.5,2.68342562]
["bitfinex","ETHUSD",1753441477348,0.1344,3726.8,3726.5,2.68342562]
["bitfinex","ETHUSD",1753441477552,0.1344,3726.8,3726.2,0.1344]
["bitfinex","ETHUSD",1753441477880,0.002,3726.9,3726.2,0.1344]
["bitfinex","ETHUSD",1753441477881,4.117,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753441478286,0.002,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753441478812,0.1344,3727.2,3727.0,2.68308099]
["bitfinex","ETHUSD",1753441478813,4.115,3727.1,3727.0,2.68308099]
["bitfinex","ETHUSD",1753441478966,7.115,3727.1,3727.0,2.68308099]
["bitfinex","ETHUSD",1753441479546,3.0,3727.1,3726.8,2.68321982]
["bitfinex","ETHUSD",1753441479987,3.0,3727.1,3726.7,3.23331288]
["bitfinex","ETHUSD",1753441480216,3.0,3727.1,3726.4,0.7664]
["bitfinex","ETHUSD",1753441480217,3.8302,3727.1,3726.4,0.7664]
["bitfinex","ETHUSD",1753441480362,0.1344,3726.9,3726.5,2.68343643]
["bitfinex","ETHUSD",1753441480910,0.1344,3726.9,3726.3,0.1344]
["bitfinex","ETHUSD",1753441481256,0.1344,3726.9,3726.6,2.68336148]
["bitfinex","ETHUSD",1753441481475,0.1344,3726.9,3726.3,2.68362719]
["bitfinex","ETHUSD",1753441481681,0.1344,3726.9,3726.5,2.68343081]
["bitfinex","ETHUSD",1753441481863,0.002,3726.8,3726.6,2.68340012]
["bitfinex","ETHUSD",1753441482089,0.002,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753441482804,0.002,3726.8,3726.7,3.84770927]
["bitfinex","ETHUSD",1753441483106,0.002,3726.8,3726.7,4.78584266]
["bitfinex","ETHUSD",1753441483606,0.002,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1753441483963,0.002,3727.6,3727.5,3.23276324]
["bitfinex","ETHUSD",1753441484162,0.002,3727.6,3727.5,3.25959087]
["bitfinex","ETHUSD",1753441484464,0.002,3727.6,3727.5,4.59792778]
["bitfinex","ETHUSD",1753441484664,0.002,3727.6,3727.5,4.62475541]
["bitfinex","ETHUSD",1753441485190,0.002,3727.6,3727.5,4.59792778]
["bitfinex","ETHUSD",1753441488823,0.002,3727.6,3727.5,8.71192778]
["bitfinex","ETHUSD",1753441491303,0.002,3727.6,3727.5,8.16192778]
["bitfinex","ETHUSD",1753441491512,0.002,3727.6,3727.5,8.91771517]
["bitfinex","ETHUSD",1753441492087,0.002,3727.6,3727.5,9.73291517]
["bitfinex","ETHUSD",1753441494520,0.1344,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753441494726,0.002,3729.1,3728.8,4.113]
["bitfinex","ETHUSD",1753441494886,0.002,3729.1,3728.8,6.79478179]
["bitfinex","ETHUSD",1753441495095,0.002,3729.1,3728.9,2.68174886]
["bitfinex","ETHUSD",1753441495297,0.002,3729.1,3729.0,4.112]
["bitfinex","ETHUSD",1753441495500,0.7941,3729.1,3729.0,4.112]
["bitfinex","ETHUSD",1753441495816,3.47575694,3729.1,3729.0,4.112]
["bitfinex","ETHUSD",1753441496014,3.61015694,3729.1,3729.0,4.112]
["bitfinex","ETHUSD",1753441496229,2.68168733,3729.0,3728.1,2.68227223]
["bitfinex","ETHUSD",1753441496397,0.1344,3728.9,3728.4,0.1344]
["bitfinex","ETHUSD",1753441496726,0.002,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1753441497026,0.002,3729.1,3729.0,6.79368409]
["bitfinex","ETHUSD",1753441497601,0.002,3729.1,3729.0,4.112]
["bitfinex","ETHUSD",1753441497800,0.002,3729.1,3729.0,6.79368409]
["bitfinex","ETHUSD",1753441501106,0.002,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1753441501393,0.002,3729.1,3729.0,6.79268409]
["bitfinex","ETHUSD",1753441502300,0.002,3729.1,3729.0,4.111]
["bitfinex","ETHUSD",1753441502606,0.002,3729.1,3729.0,6.79268409]
["bitfinex","ETHUSD",1753441502808,0.002,3729.1,3729.0,4.111]
["bitfinex","ETHUSD",1753441503213,0.002,3729.1,3729.0,7.62160093]
["bitfinex","ETHUSD",1753441503399,0.002,3729.1,3729.0,7.59478409]
["bitfinex","ETHUSD",1753441504837,0.002,3729.1,3729.0,3.48378409]
["bitfinex","ETHUSD",1753441504998,0.002,3729.1,3729.0,8.17160093]
["bitfinex","ETHUSD",1753441505333,0.002,3729.1,3729.0,9.2435609]
["bitfinex","ETHUSD",1753441507324,0.002,3729.1,3729.0,5.1325609]
["bitfinex","ETHUSD",1753441507527,0.002,3729.1,3729.0,9.2425609]
["bitfinex","ETHUSD",1753441507921,0.002,3729.1,3729.0,8.4404609]
["bitfinex","ETHUSD",1753441510737,0.002,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1753441511040,0.002,3729.1,3729.0,6.79168409]
["bitfinex","ETHUSD",1753441512027,0.002,3729.1,3728.9,0.1344]
["bitfinex","ETHUSD",1753441512350,0.002,3729.1,3729.0,6.79168409]
["bitfinex","ETHUSD",1753441516043,0.002,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1753441516221,0.002,3729.1,3729.0,6.79168409]
["bitfinex","ETHUSD",1753441516426,0.002,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1753441516629,0.002,3729.1,3728.9,0.1344]
["bitfinex","ETHUSD",1753441516944,0.002,3729.1,3729.0,4.109]
["bitfinex","ETHUSD",1753441517149,0.002,3729.1,3728.9,0.1344]
["bitfinex","ETHUSD",1753441517315,0.002,3729.1,3729.0,4.109]
["bitfinex","ETHUSD",1753441519650,0.002,3729.1,3727.5,1.57095193]
["bitfinex","ETHUSD",1753441519950,2.68183079,3728.8,3728.4,0.1344]
["bitfinex","ETHUSD",1753441520136,2.68183079,3728.8,3728.5,4.109]
["bitfinex","ETHUSD",1753441520523,2.68189785,3728.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1753441520843,0.7619,3728.3,3728.0,0.1344]
["bitfinex","ETHUSD",1753441521046,0.7619,3728.3,3728.1,4.109]
["bitfinex","ETHUSD",1753441521910,0.7619,3728.3,3728.2,4.109]
["bitfinex","ETHUSD",1753441523051,0.7619,3728.3,3728.0,0.1344]
["bitfinex","ETHUSD",1753441523345,0.7619,3728.3,3728.1,4.109]
["bitfinex","ETHUSD",1753441524146,3.44411047,3728.3,3728.0,0.1344]
["bitfinex","ETHUSD",1753441524337,3.44411047,3728.3,3727.4,3.46722216]
["bitfinex","ETHUSD",1753441524338,0.7619,3728.3,3728.1,4.109]
["bitfinex","ETHUSD",1753441524657,0.7619,3728.3,3728.2,4.109]
["bitfinex","ETHUSD",1753441524814,0.7619,3728.3,3727.8,2.81692702]
["bitfinex","ETHUSD",1753441525153,0.7619,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1753441525363,0.7619,3728.3,3728.2,4.109]
["bitfinex","ETHUSD",1753441525659,0.7619,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1753441525965,0.7619,3728.3,3728.2,4.109]
["bitfinex","ETHUSD",1753441526331,3.44408831,3728.3,3728.2,4.109]
["bitfinex","ETHUSD",1753441526860,3.44408759,3728.3,3728.1,4.11]
["bitfinex","ETHUSD",1753441527032,0.7619,3728.3,3728.1,4.11]
["bitfinex","ETHUSD",1753441527433,0.8217,3728.6,3728.1,4.11]
["bitfinex","ETHUSD",1753441527660,0.1344,3728.8,3728.1,5.08602331]
["bitfinex","ETHUSD",1753441527962,0.1344,3728.8,3728.4,2.68208049]
["bitfinex","ETHUSD",1753441528157,0.1344,3728.8,3728.5,4.109]
["bitfinex","ETHUSD",1753441529040,2.81625153,3728.8,3728.5,4.109]
["bitfinex","ETHUSD",1753441529246,0.1344,3728.8,3728.5,4.109]
["bitfinex","ETHUSD",1753441529962,2.81627561,3728.8,3728.5,4.109]
["bitfinex","ETHUSD",1753441530166,0.1344,3728.8,3728.5,4.109]
["bitfinex","ETHUSD",1753441531472,0.1344,3728.8,3728.5,6.79099813]
["bitfinex","ETHUSD",1753441531654,0.1344,3728.8,3728.5,4.109]
["bitfinex","ETHUSD",1753441531974,0.1344,3728.8,3728.5,6.79102082]
["bitfinex","ETHUSD",1753441532357,0.1344,3728.8,3728.5,4.109]
["bitfinex","ETHUSD",1753441532869,3.46860786,3729.0,3728.5,6.79103541]
["bitfinex","ETHUSD",1753441532870,0.7869,3729.0,3728.5,6.79103541]
["bitfinex","ETHUSD",1753441533061,0.1344,3728.9,3728.5,6.79103541]
["bitfinex","ETHUSD",1753441533462,0.002,3729.1,3728.7,2.68189985]
["bitfinex","ETHUSD",1753441533666,0.002,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1753441533980,0.002,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753441534537,0.002,3729.1,3729.0,4.2434]
["bitfinex","ETHUSD",1753441535265,0.002,3729.1,3729.0,4.109]
["bitfinex","ETHUSD",1753441535466,0.002,3729.1,3728.2,0.8176]
["bitfinex","ETHUSD",1753441535467,2.68361218,3729.1,3728.2,0.8176]
["bitfinex","ETHUSD",1753441535637,2.68361218,3729.1,3728.6,0.1344]
["bitfinex","ETHUSD",1753441535638,0.1364,3729.1,3728.6,0.1344]
["bitfinex","ETHUSD",1753441535832,2.8180411,3729.1,3728.7,4.109]
["bitfinex","ETHUSD",1753441536139,2.81803999,3729.1,3728.7,4.109]
["bitfinex","ETHUSD",1753441536344,0.1364,3729.1,3728.7,4.109]
["bitfinex","ETHUSD",1753441536548,2.8180543,3729.1,3728.7,4.109]
["bitfinex","ETHUSD",1753441536778,0.002,3729.1,3728.7,4.109]
["bitfinex","ETHUSD",1753441536939,0.1344,3728.9,3728.7,4.109]
["bitfinex","ETHUSD",1753441537257,0.1344,3728.9,3728.4,0.1344]
["bitfinex","ETHUSD",1753441537454,2.68187371,3728.8,3728.5,4.109]
["bitfinex","ETHUSD",1753441537787,0.1344,3728.7,3728.5,4.109]
["bitfinex","ETHUSD",1753441539059,0.7571,3729.0,3728.5,4.109]
["bitfinex","ETHUSD",1753441539250,0.002,3729.1,3728.6,0.55]
["bitfinex","ETHUSD",1753441539447,0.002,3729.1,3728.9,2.81610518]
["bitfinex","ETHUSD",1753441539763,0.002,3729.1,3729.0,6.79068409]
["bitfinex","ETHUSD",1753441540162,0.002,3729.1,3729.0,4.109]
["bitfinex","ETHUSD",1753441540543,0.002,3729.1,3729.0,6.79068409]
["bitfinex","ETHUSD",1753441540754,0.002,3729.1,3729.0,4.109]
["bitfinex","ETHUSD",1753441541434,0.8164,3729.0,3728.1,0.001]
["bitfinex","ETHUSD",1753441541641,0.8164,3729.0,3728.4,0.1344]
["bitfinex","ETHUSD",1753441541876,0.8164,3729.0,3728.5,4.108]
["bitfinex","ETHUSD",1753441541877,0.1344,3728.9,3728.5,4.108]
["bitfinex","ETHUSD",1753441542372,2.81616309,3728.9,3728.4,0.1344]
["bitfinex","ETHUSD",1753441542574,0.1344,3728.9,3728.1,0.001]
["bitfinex","ETHUSD",1753441542746,0.1344,3728.7,3728.2,4.2424]
["bitfinex","ETHUSD",1753441543572,0.1344,3728.7,3728.2,6.92464862]
["bitfinex","ETHUSD",1753441543798,0.1344,3728.7,3728.2,0.1344]
["bitfinex","ETHUSD",1753441544074,0.7717,3728.4,3728.3,4.108]
["bitfinex","ETHUSD",1753441545959,0.1344,3728.5,3728.3,4.108]
["bitfinex","ETHUSD",1753441546349,3.0,3728.9,3728.4,2.68209488]
["bitfinex","ETHUSD",1753441546554,0.1344,3728.8,3728.4,2.68209488]
["bitfinex","ETHUSD",1753441547182,0.1364,3728.8,3728.4,2.6820934]
["bitfinex","ETHUSD",1753441547387,0.1364,3728.8,3728.3,0.1344]
["bitfinex","ETHUSD",1753441547680,2.81825605,3728.8,3728.5,4.108]
["bitfinex","ETHUSD",1753441547991,2.81822945,3728.8,3728.5,4.108]
["bitfinex","ETHUSD",1753441548492,2.6819112,3728.7,3728.5,4.108]
["bitfinex","ETHUSD",1753441548640,0.1344,3728.6,3728.5,4.108]
["bitfinex","ETHUSD",1753441548847,0.1344,3728.6,3728.1,0.1354]
["bitfinex","ETHUSD",1753441549154,0.1344,3728.4,3728.2,4.108]
["bitfinex","ETHUSD",1753441549776,0.1344,3728.4,3728.1,0.001]
["bitfinex","ETHUSD",1753441549998,6.61515953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753441550145,6.61515953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753441550146,12.83934189,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753441550510,13.41787687,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753441550791,11.30169451,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753441550988,4.51143498,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753441551160,3.9329,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753441551351,6.61515953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753441551548,10.72315953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753441551852,6.61515953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753441552058,10.72315953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753441552254,16.94734189,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753441558782,2.68283522,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753441558982,16.94961758,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753441560687,3.1344,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753441560864,0.1344,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753441561066,0.1344,3727.4,3727.3,2.68390719]
["bitfinex","ETHUSD",1753441561270,2.94940036,3730.1,3727.6,2.68263147]
["bitfinex","ETHUSD",1753441561271,2.68204886,3728.5,3727.6,2.68263147]
["bitfinex","ETHUSD",1753441561586,0.002,3728.8,3727.3,0.1354]
["bitfinex","ETHUSD",1753441561587,0.1344,3727.9,3727.3,0.1354]
["bitfinex","ETHUSD",1753441561788,0.1344,3727.6,3727.3,0.001]
["bitfinex","ETHUSD",1753441562090,0.1344,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1753441562253,0.1344,3727.9,3727.6,2.68262156]
["bitfinex","ETHUSD",1753441562454,0.1344,3727.9,3727.7,2.68261921]
["bitfinex","ETHUSD",1753441562792,0.1344,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1753441563352,3.0,3728.4,3727.8,2.68254734]
["bitfinex","ETHUSD",1753441563555,0.1344,3728.1,3727.8,2.68254734]
["bitfinex","ETHUSD",1753441564083,0.1344,3728.1,3727.7,0.7807]
["bitfinex","ETHUSD",1753441564084,0.1344,3728.1,3727.9,2.68244689]
["bitfinex","ETHUSD",1753441564262,0.1344,3728.1,3727.8,2.68254734]
["bitfinex","ETHUSD",1753441564464,0.1344,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1753441564675,0.1344,3728.3,3727.8,0.49416473]
["bitfinex","ETHUSD",1753441564856,0.1344,3728.3,3727.9,2.68247538]
["bitfinex","ETHUSD",1753441565055,0.1344,3728.3,3727.9,2.68247292]
["bitfinex","ETHUSD",1753441565256,0.1344,3728.3,3728.0,2.68240343]
["bitfinex","ETHUSD",1753441565459,0.1344,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1753441565665,0.1364,3728.8,3728.3,2.68218436]
["bitfinex","ETHUSD",1753441565987,0.1364,3728.8,3728.5,2.6819942]
["bitfinex","ETHUSD",1753441566492,0.1364,3728.8,3728.4,2.68210579]
["bitfinex","ETHUSD",1753441567480,0.1364,3728.8,3728.5,2.68204015]
["bitfinex","ETHUSD",1753441567681,0.1364,3728.8,3728.4,2.68206505]
["bitfinex","ETHUSD",1753441568653,0.1364,3728.8,3728.3,2.68218575]
["bitfinex","ETHUSD",1753441569086,0.1364,3728.8,3728.2,0.1344]
["bitfinex","ETHUSD",1753441569271,0.1364,3728.8,3728.2,2.8166455]
["bitfinex","ETHUSD",1753441569470,0.1364,3728.8,3728.3,2.68217028]
["bitfinex","ETHUSD",1753441569855,0.1364,3728.8,3728.2,2.81664145]
["bitfinex","ETHUSD",1753441570060,2.68195185,3728.7,3728.0,4.108]
["bitfinex","ETHUSD",1753441570378,0.1344,3728.3,3727.6,0.1344]
["bitfinex","ETHUSD",1753441570582,0.1344,3728.3,3727.6,2.81708268]
["bitfinex","ETHUSD",1753441571184,2.81661794,3728.3,3727.7,2.6826142]
["bitfinex","ETHUSD",1753441571491,2.81661794,3728.3,3727.6,2.81706753]
["bitfinex","ETHUSD",1753441571671,0.1344,3728.3,3727.7,2.68260999]
["bitfinex","ETHUSD",1753441572155,2.81660687,3728.3,3727.6,2.81707038]
["bitfinex","ETHUSD",1753441572668,2.8166378,3728.3,3727.7,2.68261463]
["bitfinex","ETHUSD",1753441572868,0.1344,3728.3,3727.8,2.68253685]
["bitfinex","ETHUSD",1753441573081,0.1344,3728.3,3727.6,2.8170476]
["bitfinex","ETHUSD",1753441573282,2.8166309,3728.3,3727.6,2.8170476]
["bitfinex","ETHUSD",1753441573898,2.68227711,3728.2,3727.6,2.8170476]
["bitfinex","ETHUSD",1753441574083,2.68227711,3728.2,3727.6,0.1344]
["bitfinex","ETHUSD",1753441574399,2.68276324,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753441574692,2.81711159,3727.6,3727.4,0.001]
["bitfinex","ETHUSD",1753441574991,0.1344,3727.6,3727.4,0.001]
["bitfinex","ETHUSD",1753441575490,2.81710683,3727.6,3727.4,0.001]
["bitfinex","ETHUSD",1753441575691,2.68276324,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753441575889,2.81712092,3727.6,3727.4,0.001]
["bitfinex","ETHUSD",1753441576092,0.1344,3727.6,3727.4,0.001]
["bitfinex","ETHUSD",1753441576896,2.81709703,3727.6,3727.4,0.001]
["bitfinex","ETHUSD",1753441577295,0.1344,3727.6,3727.4,0.001]
["bitfinex","ETHUSD",1753441578385,2.81680423,3728.0,3727.5,0.8152]
["bitfinex","ETHUSD",1753441578696,2.81680423,3728.0,3727.4,2.81821989]
["bitfinex","ETHUSD",1753441578864,2.81680423,3728.0,3727.6,4.108]
["bitfinex","ETHUSD",1753441579496,2.68247958,3727.9,3727.6,4.108]
["bitfinex","ETHUSD",1753441579701,2.68247958,3727.9,3727.4,0.1354]
["bitfinex","ETHUSD",1753441579702,0.1344,3728.0,3727.4,0.1354]
["bitfinex","ETHUSD",1753441579903,2.68276324,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753441580070,2.68276324,3727.5,3727.4,4.109]
["bitfinex","ETHUSD",1753441580402,2.81711512,3727.6,3727.4,4.109]
["bitfinex","ETHUSD",1753441580702,2.68276324,3727.5,3727.4,4.109]
["bitfinex","ETHUSD",1753441581003,2.68276324,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753441581899,6.48136324,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753441582117,10.58936324,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753441582414,11.50196324,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753441584884,10.58936324,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753441585224,6.48136324,3727.5,3727.4,0.4889]
["bitfinex","ETHUSD",1753441585523,3.0,3727.5,3727.4,0.9626]
["bitfinex","ETHUSD",1753441586021,0.1344,3727.6,3727.4,0.9626]
["bitfinex","ETHUSD",1753441586327,3.48094108,3728.1,3727.5,1.7515]
["bitfinex","ETHUSD",1753441586488,0.1344,3727.8,3727.6,3.64428713]
["bitfinex","ETHUSD",1753441586683,0.1344,3727.8,3727.7,0.9616]
["bitfinex","ETHUSD",1753441587029,0.7986,3728.4,3727.7,0.9616]
["bitfinex","ETHUSD",1753441587182,6.22311894,3728.9,3727.8,0.4879]
["bitfinex","ETHUSD",1753441587183,0.1344,3728.1,3727.8,0.4879]
["bitfinex","ETHUSD",1753441587508,0.1344,3728.1,3727.9,0.4737]
["bitfinex","ETHUSD",1753441587918,0.1344,3728.1,3727.7,2.6825941]
["bitfinex","ETHUSD",1753441588130,0.1344,3728.1,3728.0,0.9616]
["bitfinex","ETHUSD",1753441590486,0.57767878,3728.7,3728.2,2.68223621]
["bitfinex","ETHUSD",1753441590733,0.1344,3728.5,3728.3,0.9616]
["bitfinex","ETHUSD",1753441591019,0.1344,3728.5,3728.4,0.9616]
["bitfinex","ETHUSD",1753441592018,0.1344,3728.5,3728.4,0.4879]
["bitfinex","ETHUSD",1753441592595,0.1344,3728.5,3728.2,0.4879]
["bitfinex","ETHUSD",1753441592794,0.1344,3728.5,3728.2,0.9616]
["bitfinex","ETHUSD",1753441593313,0.1344,3728.5,3728.3,0.4879]
["bitfinex","ETHUSD",1753441593700,2.81648344,3728.5,3728.3,0.4879]
["bitfinex","ETHUSD",1753441593892,0.1344,3728.5,3728.0,7.39848743]
["bitfinex","ETHUSD",1753441594096,0.1344,3728.5,3728.4,0.4879]
["bitfinex","ETHUSD",1753441596625,0.002,3728.8,3728.4,1.7137]
["bitfinex","ETHUSD",1753441596831,0.002,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1753441597194,0.002,3728.8,3728.7,3.58839985]
["bitfinex","ETHUSD",1753441598947,0.002,3728.8,3728.7,7.69639985]
["bitfinex","ETHUSD",1753441599296,0.002,3728.8,3728.7,3.58839985]
["bitfinex","ETHUSD",1753441599498,0.002,3728.8,3728.7,7.69639985]
["bitfinex","ETHUSD",1753441600930,0.002,3728.8,3728.7,4.5622]
["bitfinex","ETHUSD",1753441601236,0.002,3728.8,3728.7,7.69539985]
["bitfinex","ETHUSD",1753441602244,0.002,3728.8,3728.7,5.0135]
["bitfinex","ETHUSD",1753441602406,0.002,3728.8,3728.7,7.24409985]
["bitfinex","ETHUSD",1753441602816,0.002,3728.8,3728.7,7.69539985]
["bitfinex","ETHUSD",1753441603435,0.002,3728.8,3728.7,3.58839985]
["bitfinex","ETHUSD",1753441603604,0.002,3728.8,3728.7,7.24409985]
["bitfinex","ETHUSD",1753441604907,0.002,3728.8,3728.7,4.5622]
["bitfinex","ETHUSD",1753441605106,0.002,3728.8,3728.7,7.24409985]
["bitfinex","ETHUSD",1753441606113,0.002,3728.8,3728.5,0.20194009]
["bitfinex","ETHUSD",1753441606324,0.9311,3728.8,3728.6,4.107]
["bitfinex","ETHUSD",1753441606504,0.002,3728.8,3728.6,7.37852576]
["bitfinex","ETHUSD",1753441606702,0.002,3728.8,3728.7,0.4552]
["bitfinex","ETHUSD",1753441608126,0.002,3728.8,3728.7,4.107]
["bitfinex","ETHUSD",1753441609411,0.002,3728.8,3727.8,0.7793]
["bitfinex","ETHUSD",1753441609412,0.7961,3728.7,3727.8,0.7793]
["bitfinex","ETHUSD",1753441609629,0.9291,3728.6,3728.2,0.1344]
["bitfinex","ETHUSD",1753441609829,0.9291,3728.6,3728.3,4.107]
["bitfinex","ETHUSD",1753441610017,0.7961,3728.7,3728.3,4.107]
["bitfinex","ETHUSD",1753441610228,0.9291,3728.5,3728.3,4.107]
["bitfinex","ETHUSD",1753441610424,0.002,3728.8,3728.5,2.68198137]
["bitfinex","ETHUSD",1753441610624,0.1364,3728.8,3728.6,0.4552]
["bitfinex","ETHUSD",1753441610830,0.1364,3728.8,3728.6,4.5622]
["bitfinex","ETHUSD",1753441611320,1.0655,3728.8,3728.6,4.107]
["bitfinex","ETHUSD",1753441611518,0.002,3728.8,3728.7,3.13709985]
["bitfinex","ETHUSD",1753441611754,0.002,3728.8,3728.7,3.58839985]
["bitfinex","ETHUSD",1753441612117,0.002,3728.8,3728.7,0.4552]
["bitfinex","ETHUSD",1753441612320,0.002,3728.8,3728.6,4.2414]
["bitfinex","ETHUSD",1753441612632,0.002,3728.8,3728.7,4.107]
["bitfinex","ETHUSD",1753441613351,0.9311,3728.8,3728.7,4.107]
["bitfinex","ETHUSD",1753441613647,0.9311,3728.8,3728.7,4.106]
["bitfinex","ETHUSD",1753441613960,0.002,3728.8,3728.7,4.106]
["bitfinex","ETHUSD",1753441614146,0.002,3728.8,3728.7,6.78789985]
["bitfinex","ETHUSD",1753441614352,0.002,3728.8,3728.7,7.24309985]
["bitfinex","ETHUSD",1753441614514,0.002,3728.8,3728.7,4.5612]
["bitfinex","ETHUSD",1753441614725,0.002,3728.8,3728.7,7.24309985]
["bitfinex","ETHUSD",1753441615048,0.002,3728.8,3728.7,4.5612]
["bitfinex","ETHUSD",1753441615244,0.002,3728.8,3728.7,6.78789985]
["bitfinex","ETHUSD",1753441615442,0.002,3728.8,3728.7,7.24309985]
["bitfinex","ETHUSD",1753441618974,0.002,3728.8,3728.7,6.78789985]
["bitfinex","ETHUSD",1753441619154,0.002,3728.8,3728.7,9.57458313]
["bitfinex","ETHUSD",1753441619923,0.002,3728.8,3728.7,10.12458313]
["bitfinex","ETHUSD",1753441620824,0.002,3728.8,3728.7,4.56208313]
["bitfinex","ETHUSD",1753441621153,0.002,3728.8,3728.7,9.57458313]
["bitfinex","ETHUSD",1753441622452,0.002,3728.8,3728.7,10.12458313]
["bitfinex","ETHUSD",1753441622654,0.002,3728.8,3728.7,6.01858313]
["bitfinex","ETHUSD",1753441622871,0.002,3728.8,3728.7,10.12458313]
["bitfinex","ETHUSD",1753441623167,0.002,3728.8,3728.7,9.67328313]
["bitfinex","ETHUSD",1753441623367,0.002,3728.8,3728.7,10.12458313]
["bitfinex","ETHUSD",1753441627640,0.002,3728.8,3728.7,6.01858313]
["bitfinex","ETHUSD",1753441627854,0.002,3728.8,3728.7,10.12458313]
["bitfinex","ETHUSD",1753441629553,0.002,3728.8,3728.7,9.57458313]
["bitfinex","ETHUSD",1753441630354,0.002,3728.8,3728.7,10.12458313]
["bitfinex","ETHUSD",1753441631483,0.8925,3730.5,3730.2,2.6808214]
["bitfinex","ETHUSD",1753441631684,1.47885767,3730.9,3730.2,7.39793287]
["bitfinex","ETHUSD",1753441631981,0.8925,3730.7,3730.2,7.87763287]
["bitfinex","ETHUSD",1753441632567,0.8945,3730.3,3730.2,3.29293287]
["bitfinex","ETHUSD",1753441632757,0.8945,3730.3,3730.2,6.7858214]
["bitfinex","ETHUSD",1753441632952,0.8945,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1753441633153,0.8945,3730.3,3730.2,4.105]
["bitfinex","ETHUSD",1753441635092,0.8945,3730.3,3729.9,2.68102298]
["bitfinex","ETHUSD",1753441635258,0.8925,3730.2,3729.2,0.7924]
["bitfinex","ETHUSD",1753441635460,1.6533,3730.1,3729.3,2.68141061]
["bitfinex","ETHUSD",1753441635785,3.57349026,3730.0,3729.4,4.72053455]
["bitfinex","ETHUSD",1753441635985,3.57349026,3730.0,3729.4,0.61553455]
["bitfinex","ETHUSD",1753441635986,2.68111948,3729.8,3729.4,0.61553455]
["bitfinex","ETHUSD",1753441636152,2.68126381,3729.6,3729.5,4.105]
["bitfinex","ETHUSD",1753441636355,0.7973,3729.5,3728.6,0.7836]
["bitfinex","ETHUSD",1753441636606,0.8925,3729.6,3728.8,0.55]
["bitfinex","ETHUSD",1753441636607,0.4411,3729.6,3728.8,0.55]
["bitfinex","ETHUSD",1753441636755,0.4534,3729.4,3729.1,2.68160235]
["bitfinex","ETHUSD",1753441637085,0.8925,3729.3,3729.1,2.68160235]
["bitfinex","ETHUSD",1753441637286,0.8925,3729.2,3728.6,0.7836]
["bitfinex","ETHUSD",1753441637456,0.8925,3729.2,3729.0,2.68166354]
["bitfinex","ETHUSD",1753441637651,0.8945,3729.6,3729.3,2.68143006]
["bitfinex","ETHUSD",1753441637859,0.8925,3729.5,3728.8,0.4797]
["bitfinex","ETHUSD",1753441638064,0.8925,3729.5,3728.9,6.78671184]
["bitfinex","ETHUSD",1753441638305,3.13484628,3729.4,3728.8,0.19939349]
["bitfinex","ETHUSD",1753441638509,3.51158439,3729.3,3728.7,0.44097819]
["bitfinex","ETHUSD",1753441638674,1.7226,3729.3,3728.8,4.105]
["bitfinex","ETHUSD",1753441638873,2.68162556,3729.1,3728.4,2.68206362]
["bitfinex","ETHUSD",1753441639173,0.8925,3729.0,3728.5,4.105]
["bitfinex","ETHUSD",1753441639388,0.8925,3728.9,3728.5,4.105]
["bitfinex","ETHUSD",1753441639593,0.8301,3729.3,3728.5,4.105]
["bitfinex","ETHUSD",1753441639594,1.2835,3729.3,3728.8,2.68176914]
["bitfinex","ETHUSD",1753441639797,0.8925,3729.2,3728.9,4.105]
["bitfinex","ETHUSD",1753441640094,0.8925,3729.1,3729.0,0.7551]
["bitfinex","ETHUSD",1753441640293,0.4534,3729.4,3729.0,2.6816709]
["bitfinex","ETHUSD",1753441640595,0.002,3729.6,3729.0,2.6816709]
["bitfinex","ETHUSD",1753441640596,0.8945,3729.6,3729.3,2.68146811]
["bitfinex","ETHUSD",1753441640795,0.8945,3729.6,3729.4,4.105]
["bitfinex","ETHUSD",1753441641988,0.002,3729.6,3729.5,3.16102457]
["bitfinex","ETHUSD",1753441642188,0.002,3729.6,3729.5,3.78663781]
["bitfinex","ETHUSD",1753441642591,0.002,3729.6,3729.5,3.29542457]
["bitfinex","ETHUSD",1753441643871,0.002,3729.6,3729.5,4.30982457]
["bitfinex","ETHUSD",1753441644788,0.002,3729.6,3729.5,4.33663781]
["bitfinex","ETHUSD",1753441644986,0.002,3729.6,3729.5,6.39907286]
["bitfinex","ETHUSD",1753441645318,0.002,3729.6,3729.5,6.37225962]
["bitfinex","ETHUSD",1753441645674,0.002,3730.3,3730.2,3.4737214]
["bitfinex","ETHUSD",1753441645898,0.002,3730.3,3730.2,7.5787214]
["bitfinex","ETHUSD",1753441646092,0.002,3730.3,3730.2,8.6572214]
["bitfinex","ETHUSD",1753441646293,0.002,3730.3,3730.2,10.3410341]
["bitfinex","ETHUSD",1753441647304,0.002,3730.3,3730.2,5.7716341]
["bitfinex","ETHUSD",1753441647492,0.002,3730.3,3730.2,4.7419341]
["bitfinex","ETHUSD",1753441647695,0.8945,3730.3,3730.2,0.1344]
["bitfinex","ETHUSD",1753441647880,0.8945,3730.3,3730.2,4.2424]
["bitfinex","ETHUSD",1753441648073,0.002,3730.3,3730.2,6.9232214]
["bitfinex","ETHUSD",1753441648277,0.002,3730.3,3730.2,14.87595068]
["bitfinex","ETHUSD",1753441648481,0.002,3730.3,3730.2,4.17468571]
["bitfinex","ETHUSD",1753441648678,0.8945,3730.3,3730.2,8.2657214]
["bitfinex","ETHUSD",1753441649074,0.8945,3730.3,3730.2,0.1344]
["bitfinex","ETHUSD",1753441649211,2.68082516,3730.2,3729.5,3.50751774]
["bitfinex","ETHUSD",1753441649526,0.8925,3730.1,3729.9,0.1344]
["bitfinex","ETHUSD",1753441649711,0.8925,3730.1,3729.2,0.7883]
["bitfinex","ETHUSD",1753441649895,2.68115977,3729.8,3729.2,0.99069814]
["bitfinex","ETHUSD",1753441650099,2.68126174,3729.6,3729.4,0.1344]
["bitfinex","ETHUSD",1753441650297,3.57369536,3729.7,3729.3,4.13]
["bitfinex","ETHUSD",1753441650507,0.7535,3729.4,3729.1,0.1344]
["bitfinex","ETHUSD",1753441650709,0.7535,3729.4,3728.4,0.2060728]
["bitfinex","ETHUSD",1753441650710,3.8925,3729.3,3728.4,0.2060728]
["bitfinex","ETHUSD",1753441651021,2.68168409,3729.0,3728.5,4.2644]
["bitfinex","ETHUSD",1753441651183,2.68176093,3728.9,3728.5,0.1344]
["bitfinex","ETHUSD",1753441651385,2.68184659,3728.8,3728.6,4.134]
["bitfinex","ETHUSD",1753441651716,2.68184659,3728.8,3727.9,0.7883]
["bitfinex","ETHUSD",1753441651717,0.7706,3728.9,3728.7,4.134]
["bitfinex","ETHUSD",1753441651887,3.45236177,3728.9,3728.7,4.134]
["bitfinex","ETHUSD",1753441652081,0.1344,3728.8,3728.7,4.134]
["bitfinex","ETHUSD",1753441652509,0.7706,3728.9,3728.7,4.134]
["bitfinex","ETHUSD",1753441652705,0.7706,3728.9,3728.7,4.2684]
["bitfinex","ETHUSD",1753441652909,4.8455,3729.2,3728.7,4.2684]
["bitfinex","ETHUSD",1753441653090,0.8925,3729.1,3728.7,6.95029095]
["bitfinex","ETHUSD",1753441653283,0.8925,3729.4,3728.8,2.68182793]
["bitfinex","ETHUSD",1753441653619,0.8925,3729.4,3729.1,2.6816117]
["bitfinex","ETHUSD",1753441653824,0.1344,3729.7,3729.3,2.68140544]
["bitfinex","ETHUSD",1753441654000,1.2628,3729.8,3729.5,0.1344]
["bitfinex","ETHUSD",1753441654216,0.8925,3729.8,3729.5,6.95171175]
["bitfinex","ETHUSD",1753441654390,0.8925,3729.7,3729.5,4.2704]
["bitfinex","ETHUSD",1753441654735,0.8925,3729.6,3729.5,4.2704]
["bitfinex","ETHUSD",1753441655735,0.4534,3729.8,3729.5,4.2704]
["bitfinex","ETHUSD",1753441656194,0.1344,3730.0,3729.5,4.2704]
["bitfinex","ETHUSD",1753441656401,0.92,3729.8,3729.5,4.2704]
["bitfinex","ETHUSD",1753441656726,0.92,3729.7,3729.5,4.2704]
["bitfinex","ETHUSD",1753441657337,0.92,3729.6,3729.5,4.2704]
["bitfinex","ETHUSD",1753441657705,2.81541684,3730.0,3729.5,4.2704]
["bitfinex","ETHUSD",1753441657904,0.92,3729.9,3729.5,4.2704]
["bitfinex","ETHUSD",1753441658132,0.92,3729.9,3729.5,6.9517185]
["bitfinex","ETHUSD",1753441658340,0.1344,3730.0,3729.5,4.2704]
["bitfinex","ETHUSD",1753441658637,0.92,3729.9,3729.5,4.2704]
["bitfinex","ETHUSD",1753441659636,0.92,3729.9,3729.5,6.95171285]
["bitfinex","ETHUSD",1753441660000,0.1344,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753441660201,0.002,3730.3,3729.8,4.2664]
["bitfinex","ETHUSD",1753441660436,0.002,3730.3,3730.1,0.1344]
["bitfinex","ETHUSD",1753441660605,0.002,3730.3,3730.1,4.2694]
["bitfinex","ETHUSD",1753441660804,0.922,3730.3,3730.1,4.2694]
["bitfinex","ETHUSD",1753441661746,0.002,3730.3,3730.1,6.95026725]
["bitfinex","ETHUSD",1753441661944,0.002,3730.3,3730.1,4.2694]
["bitfinex","ETHUSD",1753441662401,0.002,3730.3,3730.2,3.1759214]
["bitfinex","ETHUSD",1753441662805,0.002,3730.3,3730.1,4.2694]
["bitfinex","ETHUSD",1753441663063,0.92,3730.2,3730.1,4.2694]
["bitfinex","ETHUSD",1753441663634,3.6008214,3730.2,3730.1,4.134]
["bitfinex","ETHUSD",1753441663932,3.7352214,3730.2,3730.1,4.134]
["bitfinex","ETHUSD",1753441664936,2.6809122,3730.1,3729.9,4.135]
["bitfinex","ETHUSD",1753441665238,3.6009122,3730.1,3729.8,4.135]
["bitfinex","ETHUSD",1753441665441,0.92,3730.0,3729.8,4.135]
["bitfinex","ETHUSD",1753441666324,0.92,3729.9,3729.8,4.135]
["bitfinex","ETHUSD",1753441666734,0.7796,3729.8,3729.5,0.1344]
["bitfinex","ETHUSD",1753441667037,0.7796,3729.8,3729.1,0.7574]
["bitfinex","ETHUSD",1753441667038,0.1344,3729.6,3729.1,0.001]
["bitfinex","ETHUSD",1753441667340,2.81570687,3729.6,3729.2,4.133]
["bitfinex","ETHUSD",1753441667544,3.60132664,3729.5,3729.2,4.133]
["bitfinex","ETHUSD",1753441667709,2.68132664,3729.5,3729.2,4.133]
["bitfinex","ETHUSD",1753441667909,0.92,3729.4,3729.2,4.133]
["bitfinex","ETHUSD",1753441668110,3.60139859,3729.4,3729.2,4.133]
["bitfinex","ETHUSD",1753441668306,0.92,3729.3,3729.2,4.133]
["bitfinex","ETHUSD",1753441668547,0.92,3729.3,3729.1,0.001]
["bitfinex","ETHUSD",1753441668548,1.6996,3729.3,3729.1,0.001]
["bitfinex","ETHUSD",1753441668854,0.92,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753441669011,3.60154027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753441669746,2.68154027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753441669913,3.60154027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753441671147,0.92,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753441671844,3.60154027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753441672156,0.92,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753441672852,0.9044,3729.3,3729.1,0.001]
["bitfinex","ETHUSD",1753441673738,3.58587375,3729.3,3729.1,0.001]
["bitfinex","ETHUSD",1753441673934,3.60154027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753441675459,3.60154027,3729.2,3729.1,0.25012733]
["bitfinex","ETHUSD",1753441677531,6.60154027,3729.2,3729.1,0.25012733]
["bitfinex","ETHUSD",1753441677733,7.40344027,3729.2,3729.1,0.25012733]
["bitfinex","ETHUSD",1753441677962,11.53344027,3729.2,3729.1,0.25012733]
["bitfinex","ETHUSD",1753441679469,3.8019,3729.2,3729.1,0.25012733]
["bitfinex","ETHUSD",1753441679775,7.40344027,3729.2,3729.1,0.25012733]
["bitfinex","ETHUSD",1753441682259,10.61844027,3729.2,3729.1,0.25012733]
["bitfinex","ETHUSD",1753441682474,10.61744027,3729.2,3729.1,0.25012733]
["bitfinex","ETHUSD",1753441682641,11.53744027,3729.2,3729.1,0.25012733]
["bitfinex","ETHUSD",1753441684150,11.53744027,3729.2,3729.1,0.24992636]
["bitfinex","ETHUSD",1753441684451,7.40344027,3729.2,3729.1,0.24992636]
["bitfinex","ETHUSD",1753441684662,10.61744027,3729.2,3729.1,0.24993132]
["bitfinex","ETHUSD",1753441684870,6.48344027,3729.2,3729.1,0.24993132]
["bitfinex","ETHUSD",1753441685070,10.61844027,3729.2,3729.1,0.24993132]
["bitfinex","ETHUSD",1753441685591,7.9369,3729.2,3729.1,0.24993132]
["bitfinex","ETHUSD",1753441685760,0.002,3729.6,3729.1,0.74503132]
["bitfinex","ETHUSD",1753441686078,3.0,3729.5,3729.2,1.36251445]
["bitfinex","ETHUSD",1753441686379,3.002,3729.6,3729.3,0.73593132]
["bitfinex","ETHUSD",1753441686587,0.002,3729.6,3729.4,0.24893132]
["bitfinex","ETHUSD",1753441686789,0.002,3729.6,3729.5,0.73593132]
["bitfinex","ETHUSD",1753441686988,0.002,3729.6,3729.5,1.18203132]
["bitfinex","ETHUSD",1753441687290,0.002,3729.6,3729.5,5.33894579]
["bitfinex","ETHUSD",1753441687966,0.002,3729.6,3729.5,5.36575903]
["bitfinex","ETHUSD",1753441688689,0.002,3729.6,3729.5,5.88894579]
["bitfinex","ETHUSD",1753441689497,0.002,3729.6,3729.5,6.02334579]
["bitfinex","ETHUSD",1753441692004,0.002,3729.6,3729.5,10.16034579]
["bitfinex","ETHUSD",1753441692301,0.002,3729.6,3729.5,10.16134579]
["bitfinex","ETHUSD",1753441693100,0.002,3729.6,3729.5,9.91241447]
["bitfinex","ETHUSD",1753441693303,0.002,3729.6,3729.5,6.02319381]
["bitfinex","ETHUSD",1753441693472,0.002,3729.6,3729.5,10.16019381]
["bitfinex","ETHUSD",1753441693673,0.002,3729.6,3729.5,6.02319381]
["bitfinex","ETHUSD",1753441693869,0.002,3729.6,3729.5,10.16019381]
["bitfinex","ETHUSD",1753441694197,0.002,3729.6,3729.5,5.02709381]
["bitfinex","ETHUSD",1753441694390,0.002,3729.6,3729.5,0.38317934]
["bitfinex","ETHUSD",1753441694603,0.002,3729.6,3729.5,4.52017934]
["bitfinex","ETHUSD",1753441694982,0.002,3729.6,3729.5,7.97580391]
["bitfinex","ETHUSD",1753441695194,0.002,3729.6,3729.5,8.90890391]
["bitfinex","ETHUSD",1753441695393,0.8183,3731.0,3729.5,8.90890391]
["bitfinex","ETHUSD",1753441695394,1.52269476,3732.4,3730.5,2.68060581]
["bitfinex","ETHUSD",1753441695702,0.9353,3734.0,3732.8,0.7971]
["bitfinex","ETHUSD",1753441695907,0.15027564,3733.9,3732.9,1.57423513]
["bitfinex","ETHUSD",1753441696069,0.15024566,3733.9,3733.4,2.67852352]
["bitfinex","ETHUSD",1753441696272,0.15024566,3733.9,3732.9,2.02033513]
["bitfinex","ETHUSD",1753441696273,0.15024566,3733.9,3733.5,4.265]
["bitfinex","ETHUSD",1753441696497,0.9353,3733.8,3732.9,0.487]
["bitfinex","ETHUSD",1753441696695,0.9353,3733.8,3733.0,4.27]
["bitfinex","ETHUSD",1753441696696,0.829,3733.7,3733.0,4.27]
["bitfinex","ETHUSD",1753441697080,0.15024566,3733.9,3733.3,2.67854131]
["bitfinex","ETHUSD",1753441697302,0.15024566,3733.9,3733.5,2.67845185]
["bitfinex","ETHUSD",1753441697484,0.15024566,3733.9,3733.6,2.67836203]
["bitfinex","ETHUSD",1753441697686,0.9353,3734.2,3733.4,0.58442801]
["bitfinex","ETHUSD",1753441697880,0.9353,3734.2,3733.5,4.272]
["bitfinex","ETHUSD",1753441698384,4.44212029,3734.4,3733.5,4.272]
["bitfinex","ETHUSD",1753441698586,0.00633025,3734.1,3733.6,0.6140528]
["bitfinex","ETHUSD",1753441698784,0.00633025,3734.1,3733.7,0.487]
["bitfinex","ETHUSD",1753441699184,0.00633025,3734.1,3733.8,0.487]
["bitfinex","ETHUSD",1753441699584,0.00633025,3734.1,3733.9,0.487]
["bitfinex","ETHUSD",1753441699783,0.00633025,3734.1,3734.0,4.274]
["bitfinex","ETHUSD",1753441699995,0.00633025,3734.1,3734.0,5.28171]
["bitfinex","ETHUSD",1753441700179,2.67757197,3734.8,3734.0,5.72781]
["bitfinex","ETHUSD",1753441700374,2.67829308,3733.8,3733.6,0.6140528]
["bitfinex","ETHUSD",1753441700580,2.67823664,3733.8,3733.7,4.278]
["bitfinex","ETHUSD",1753441700781,2.67832775,3733.7,3733.4,0.8071]
["bitfinex","ETHUSD",1753441701010,3.12193818,3733.6,3732.7,1.2855]
["bitfinex","ETHUSD",1753441701209,3.61377151,3733.5,3732.8,4.28]
["bitfinex","ETHUSD",1753441701378,0.4918,3733.4,3732.5,0.02679169]
["bitfinex","ETHUSD",1753441701572,2.67867226,3733.2,3732.6,5.05502917]
["bitfinex","ETHUSD",1753441702110,0.4918,3733.4,3732.7,0.02679025]
["bitfinex","ETHUSD",1753441702311,0.4918,3733.4,3732.7,4.281]
["bitfinex","ETHUSD",1753441702477,0.4435,3734.3,3732.8,2.2621]
["bitfinex","ETHUSD",1753441702677,2.67814674,3734.0,3733.2,2.67865163]
["bitfinex","ETHUSD",1753441702876,0.4435,3734.3,3733.4,2.67852359]
["bitfinex","ETHUSD",1753441703107,0.4435,3734.3,3733.3,4.55786516]
["bitfinex","ETHUSD",1753441703313,2.67800315,3734.2,3733.3,7.26322899]
["bitfinex","ETHUSD",1753441703516,3.12139387,3734.3,3733.3,7.23639832]
["bitfinex","ETHUSD",1753441703814,0.4435,3734.3,3733.4,0.02678523]
["bitfinex","ETHUSD",1753441704015,2.67825086,3733.8,3733.0,2.6788106]
["bitfinex","ETHUSD",1753441704221,1.7661,3733.7,3732.8,0.779]
["bitfinex","ETHUSD",1753441704426,2.67845566,3733.5,3732.9,4.287]
["bitfinex","ETHUSD",1753441704723,2.6786625,3733.3,3732.9,4.287]
["bitfinex","ETHUSD",1753441704922,2.6786625,3733.3,3732.3,2.67930176]
["bitfinex","ETHUSD",1753441704923,2.67896511,3732.8,3732.0,0.8097]
["bitfinex","ETHUSD",1753441705087,2.67922382,3732.5,3732.1,0.34893518]
["bitfinex","ETHUSD",1753441705288,0.9353,3732.7,3732.2,4.289]
["bitfinex","ETHUSD",1753441705487,2.81277531,3732.5,3731.9,0.1336]
["bitfinex","ETHUSD",1753441705685,0.1336,3732.5,3731.9,0.1336]
["bitfinex","ETHUSD",1753441705986,0.1336,3733.1,3732.4,2.81278739]
["bitfinex","ETHUSD",1753441706188,0.1336,3733.1,3732.5,2.67916455]
["bitfinex","ETHUSD",1753441706388,0.1336,3733.1,3732.6,0.71017646]
["bitfinex","ETHUSD",1753441706589,0.1336,3733.3,3732.8,2.67895194]
["bitfinex","ETHUSD",1753441706821,0.1336,3733.4,3733.1,2.67872594]
["bitfinex","ETHUSD",1753441707692,0.1336,3733.4,3732.9,4.9096]
["bitfinex","ETHUSD",1753441708300,1.0689,3733.4,3733.0,4.289]
["bitfinex","ETHUSD",1753441708505,1.0689,3733.4,3733.0,4.73126]
["bitfinex","ETHUSD",1753441708900,0.1336,3733.4,3732.9,0.1336]
["bitfinex","ETHUSD",1753441709105,1.0689,3733.4,3732.9,0.1336]
["bitfinex","ETHUSD",1753441709722,1.0689,3733.4,3733.0,0.24600299]
["bitfinex","ETHUSD",1753441709932,1.0689,3733.4,3733.1,0.24600299]
["bitfinex","ETHUSD",1753441710125,1.0689,3733.4,3732.9,0.1336]
["bitfinex","ETHUSD",1753441710331,1.0689,3733.4,3733.0,0.24584898]
["bitfinex","ETHUSD",1753441710531,3.7474812,3733.4,3733.1,0.24584898]
["bitfinex","ETHUSD",1753441710835,2.67864214,3733.3,3732.9,0.84336223]
["bitfinex","ETHUSD",1753441710997,3.74742368,3733.4,3733.0,0.24580286]
["bitfinex","ETHUSD",1753441711202,2.81212368,3733.4,3732.9,0.84336223]
["bitfinex","ETHUSD",1753441711405,0.9353,3734.1,3733.1,0.7922]
["bitfinex","ETHUSD",1753441711717,2.6785027,3733.5,3733.2,0.24569852]
["bitfinex","ETHUSD",1753441711927,2.6785027,3733.5,3733.1,0.1336]
["bitfinex","ETHUSD",1753441712140,2.81199915,3733.6,3733.2,0.24570442]
["bitfinex","ETHUSD",1753441712310,2.67845985,3733.5,3733.2,0.43527108]
["bitfinex","ETHUSD",1753441712510,1.0689,3733.6,3733.1,0.1336]
["bitfinex","ETHUSD",1753441712511,3.74730044,3733.6,3733.1,0.1336]
["bitfinex","ETHUSD",1753441712744,2.67865037,3733.3,3733.2,4.277]
["bitfinex","ETHUSD",1753441712904,0.9353,3733.3,3733.2,4.277]
["bitfinex","ETHUSD",1753441714538,0.4435,3733.3,3733.2,4.277]
["bitfinex","ETHUSD",1753441714843,3.12209534,3733.3,3733.2,4.277]
["bitfinex","ETHUSD",1753441715833,0.4435,3733.3,3733.2,4.277]
["bitfinex","ETHUSD",1753441716205,2.67867671,3733.2,3732.3,0.4964]
["bitfinex","ETHUSD",1753441716404,0.1336,3733.1,3732.6,0.1336]
["bitfinex","ETHUSD",1753441716608,0.9419,3733.0,3732.7,0.24594421]
["bitfinex","ETHUSD",1753441716840,3.62078237,3732.9,3732.8,0.24594421]
["bitfinex","ETHUSD",1753441717223,0.9419,3732.9,3732.8,0.24609882]
["bitfinex","ETHUSD",1753441717425,3.62078237,3732.9,3732.8,0.24609882]
["bitfinex","ETHUSD",1753441717623,0.9419,3732.9,3732.2,0.1336]
["bitfinex","ETHUSD",1753441717922,2.67917204,3732.5,3732.3,0.24615537]
["bitfinex","ETHUSD",1753441718124,3.62107204,3732.5,3732.4,0.24615537]
["bitfinex","ETHUSD",1753441719432,2.67938481,3732.2,3732.1,4.265]
["bitfinex","ETHUSD",1753441719631,2.67938481,3732.2,3732.1,4.93785485]
["bitfinex","ETHUSD",1753441719831,0.9419,3732.4,3732.1,4.93785485]
["bitfinex","ETHUSD",1753441720147,2.67923126,3732.5,3732.2,0.24635485]
["bitfinex","ETHUSD",1753441720348,0.1336,3732.6,3732.3,0.24635485]
["bitfinex","ETHUSD",1753441720349,2.81272447,3732.6,3732.3,0.24635485]
["bitfinex","ETHUSD",1753441720645,2.81272447,3732.6,3732.4,0.24635485]
["bitfinex","ETHUSD",1753441720825,0.1336,3732.6,3732.5,0.24635485]
["bitfinex","ETHUSD",1753441721155,0.4893,3733.0,3732.5,0.24635485]
["bitfinex","ETHUSD",1753441721156,0.7838,3733.3,3732.5,0.69739775]
["bitfinex","ETHUSD",1753441721334,2.67875498,3733.1,3732.6,0.24646226]
["bitfinex","ETHUSD",1753441721535,0.1336,3733.1,3732.7,5.00486226]
["bitfinex","ETHUSD",1753441721728,1.12038304,3733.4,3732.8,0.74286226]
["bitfinex","ETHUSD",1753441721935,5.81219534,3733.3,3732.9,0.24646226]
["bitfinex","ETHUSD",1753441722130,0.1336,3733.3,3733.0,0.24646226]
["bitfinex","ETHUSD",1753441722337,1.12038304,3733.4,3733.1,0.24646226]
["bitfinex","ETHUSD",1753441722534,3.93256188,3733.4,3733.0,0.4964]
["bitfinex","ETHUSD",1753441722751,1.25398304,3733.4,3733.1,0.24663134]
["bitfinex","ETHUSD",1753441723052,2.19588304,3733.4,3732.9,0.1336]
["bitfinex","ETHUSD",1753441723213,2.67872265,3733.2,3733.0,0.24675718]
["bitfinex","ETHUSD",1753441723414,2.67872265,3733.2,3733.1,0.24675718]
["bitfinex","ETHUSD",1753441724037,2.67862051,3733.3,3733.1,0.24675718]
["bitfinex","ETHUSD",1753441724213,2.67862051,3733.3,3733.2,0.24675718]
["bitfinex","ETHUSD",1753441724425,3.62052051,3733.3,3733.2,0.24675718]
["bitfinex","ETHUSD",1753441726247,2.67862051,3733.3,3733.2,0.24675718]
["bitfinex","ETHUSD",1753441726647,1.25398304,3733.4,3733.2,0.24675718]
["bitfinex","ETHUSD",1753441726851,1.25398304,3733.4,3733.3,0.24675718]
["bitfinex","ETHUSD",1753441727054,3.93251097,3733.4,3733.3,0.24776041]
["bitfinex","ETHUSD",1753441728923,1.25398304,3733.4,3733.3,0.24776041]
["bitfinex","ETHUSD",1753441729334,1.25398304,3733.4,3733.3,1.06406041]
["bitfinex","ETHUSD",1753441729544,1.12038304,3733.4,3733.3,0.24776041]
["bitfinex","ETHUSD",1753441729734,1.12038304,3733.4,3733.3,1.32049402]
["bitfinex","ETHUSD",1753441730027,1.12038304,3733.4,3733.3,1.32098623]
["bitfinex","ETHUSD",1753441730735,4.74080663,3733.4,3733.3,4.49525262]
["bitfinex","ETHUSD",1753441730930,2.19588304,3733.4,3733.3,0.24825262]
["bitfinex","ETHUSD",1753441731162,4.87440663,3733.4,3733.3,0.24825262]
["bitfinex","ETHUSD",1753441732260,3.93250663,3733.4,3733.3,0.24825262]
["bitfinex","ETHUSD",1753441732466,1.25398304,3733.4,3733.3,0.24825262]
["bitfinex","ETHUSD",1753441733055,1.12038304,3733.4,3733.3,0.24825262]
["bitfinex","ETHUSD",1753441733244,1.12038304,3733.4,3733.3,0.74465262]
["bitfinex","ETHUSD",1753441734268,1.12038304,3733.4,3733.3,1.07323715]
["bitfinex","ETHUSD",1753441734471,1.12038304,3733.4,3733.3,1.56963715]
["bitfinex","ETHUSD",1753441734659,1.12038304,3733.4,3733.3,1.70323715]
["bitfinex","ETHUSD",1753441734858,1.12038304,3733.4,3733.3,1.45498453]
["bitfinex","ETHUSD",1753441735062,1.12038304,3733.4,3733.3,4.13357987]
["bitfinex","ETHUSD",1753441735438,1.12038304,3733.4,3733.3,5.35437987]
["bitfinex","ETHUSD",1753441736453,1.12038304,3733.4,3733.3,4.90757987]
["bitfinex","ETHUSD",1753441736748,1.12038304,3733.4,3733.3,5.35437987]
["bitfinex","ETHUSD",1753441737147,1.12038304,3733.4,3733.3,5.38116582]
["bitfinex","ETHUSD",1753441737371,1.12038304,3733.4,3733.3,5.93116582]
["bitfinex","ETHUSD",1753441737560,1.12038304,3733.4,3733.3,5.90437987]
["bitfinex","ETHUSD",1753441739771,1.12038304,3733.4,3733.3,8.90437987]
["bitfinex","ETHUSD",1753441740247,0.4893,3734.7,3734.2,2.67790501]
["bitfinex","ETHUSD",1753441740448,0.4526,3734.6,3734.3,4.233]
["bitfinex","ETHUSD",1753441740666,0.1336,3734.8,3734.3,7.04445934]
["bitfinex","ETHUSD",1753441740851,0.9419,3734.5,3734.3,7.04445934]
["bitfinex","ETHUSD",1753441741179,0.9419,3734.5,3734.3,7.04447254]
["bitfinex","ETHUSD",1753441741587,0.1336,3734.8,3734.3,4.3666]
["bitfinex","ETHUSD",1753441741739,0.9419,3734.7,3734.3,4.3666]
["bitfinex","ETHUSD",1753441741942,0.1336,3734.8,3734.4,2.67780634]
["bitfinex","ETHUSD",1753441742179,0.9419,3734.8,3734.5,2.67768949]
["bitfinex","ETHUSD",1753441742472,0.9419,3734.8,3734.6,4.229]
["bitfinex","ETHUSD",1753441742649,0.9419,3734.8,3734.3,0.9626]
["bitfinex","ETHUSD",1753441742650,0.9419,3734.8,3734.3,0.1336]
["bitfinex","ETHUSD",1753441742851,0.9419,3734.7,3734.4,4.229]
["bitfinex","ETHUSD",1753441743055,0.9419,3734.6,3734.4,4.229]
["bitfinex","ETHUSD",1753441743276,0.1336,3734.8,3734.4,4.229]
["bitfinex","ETHUSD",1753441743480,0.1336,3734.8,3734.3,0.1336]
["bitfinex","ETHUSD",1753441743481,0.9419,3734.5,3734.3,0.1336]
["bitfinex","ETHUSD",1753441743667,0.7927,3734.7,3733.6,0.7866]
["bitfinex","ETHUSD",1753441743840,0.1336,3734.3,3733.8,0.1336]
["bitfinex","ETHUSD",1753441744045,2.67777907,3734.5,3733.9,0.4964]
["bitfinex","ETHUSD",1753441744286,2.81137907,3734.5,3734.0,4.3616]
["bitfinex","ETHUSD",1753441744658,0.9419,3734.4,3734.0,4.3616]
["bitfinex","ETHUSD",1753441744982,3.61971005,3734.4,3734.0,4.3616]
["bitfinex","ETHUSD",1753441745181,0.9419,3734.3,3734.1,4.227]
["bitfinex","ETHUSD",1753441745368,3.75344976,3734.2,3734.1,4.227]
["bitfinex","ETHUSD",1753441746077,0.1336,3734.2,3733.6,0.1603838]
["bitfinex","ETHUSD",1753441746275,3.002,3735.0,3734.2,0.764]
["bitfinex","ETHUSD",1753441746276,0.002,3735.0,3734.2,0.764]
["bitfinex","ETHUSD",1753441746476,3.16039004,3735.0,3734.3,6.9038591]
["bitfinex","ETHUSD",1753441746676,0.483,3735.0,3734.3,4.226]
["bitfinex","ETHUSD",1753441746882,0.9297,3735.0,3734.2,3.44194023]
["bitfinex","ETHUSD",1753441747092,0.9297,3735.0,3732.1,0.4738]
["bitfinex","ETHUSD",1753441747093,2.67765938,3734.7,3734.3,4.239]
["bitfinex","ETHUSD",1753441747376,2.67796348,3734.2,3733.5,3.45363264]
["bitfinex","ETHUSD",1753441747551,2.67796348,3734.2,3733.6,4.63442186]
["bitfinex","ETHUSD",1753441747753,0.9277,3734.2,3733.6,4.63442186]
["bitfinex","ETHUSD",1753441747942,0.9277,3734.2,3733.8,2.67823343]
["bitfinex","ETHUSD",1753441748144,0.9277,3734.2,3733.6,7.31274854]
["bitfinex","ETHUSD",1753441748341,0.9277,3734.2,3733.6,3.54754854]
["bitfinex","ETHUSD",1753441748545,0.8078,3734.4,3733.7,4.67127485]
["bitfinex","ETHUSD",1753441748747,0.8078,3734.4,3733.8,2.67818658]
["bitfinex","ETHUSD",1753441748969,0.8078,3734.4,3733.7,7.34956401]
["bitfinex","ETHUSD",1753441749169,0.8078,3734.4,3733.8,2.67821501]
["bitfinex","ETHUSD",1753441749365,0.7742,3735.0,3733.9,0.93108164]
["bitfinex","ETHUSD",1753441749582,0.7742,3735.0,3734.1,0.7676]
["bitfinex","ETHUSD",1753441749784,3.45160862,3735.0,3734.2,3.15174976]
["bitfinex","ETHUSD",1753441749986,0.7742,3735.0,3734.5,2.67771592]
["bitfinex","ETHUSD",1753441750182,0.7742,3735.0,3734.4,2.67778382]
["bitfinex","ETHUSD",1753441750346,0.9277,3734.9,3734.4,2.67778382]
["bitfinex","ETHUSD",1753441750885,0.9277,3734.9,3734.3,6.91786719]
["bitfinex","ETHUSD",1753441751185,0.9277,3734.9,3734.4,0.81592672]
["bitfinex","ETHUSD",1753441751488,0.9277,3734.8,3734.5,4.242]
["bitfinex","ETHUSD",1753441751652,0.9277,3734.7,3734.5,4.242]
["bitfinex","ETHUSD",1753441751852,0.9277,3734.6,3734.5,4.242]
["bitfinex","ETHUSD",1753441752053,3.60536293,3734.6,3734.5,4.242]
["bitfinex","ETHUSD",1753441752787,2.67778421,3734.5,3734.4,4.242]
["bitfinex","ETHUSD",1753441752967,4.42138421,3734.5,3734.4,4.242]
["bitfinex","ETHUSD",1753441753989,2.67792142,3734.3,3733.6,2.67833062]
["bitfinex","ETHUSD",1753441754304,2.67792142,3734.3,3733.1,3.4305]
["bitfinex","ETHUSD",1753441754305,0.9277,3734.4,3733.7,4.63423306]
["bitfinex","ETHUSD",1753441754502,0.8159,3734.5,3733.8,4.237]
["bitfinex","ETHUSD",1753441754503,0.9277,3734.2,3733.8,4.237]
["bitfinex","ETHUSD",1753441754685,0.9277,3734.1,3733.9,4.237]
["bitfinex","ETHUSD",1753441754888,2.67789827,3734.3,3733.9,4.237]
["bitfinex","ETHUSD",1753441755093,2.67796196,3734.2,3733.9,4.237]
["bitfinex","ETHUSD",1753441755296,2.67804089,3734.1,3733.9,4.237]
["bitfinex","ETHUSD",1753441756005,0.8159,3734.5,3733.9,4.237]
["bitfinex","ETHUSD",1753441756303,0.1336,3734.4,3733.9,4.3706]
["bitfinex","ETHUSD",1753441756810,0.9277,3734.3,3733.9,4.3706]
["bitfinex","ETHUSD",1753441757108,2.67809319,3734.0,3733.9,4.237]
["bitfinex","ETHUSD",1753441757275,2.67803634,3734.1,3733.9,4.237]
["bitfinex","ETHUSD",1753441757677,0.1336,3734.2,3733.6,0.1336]
["bitfinex","ETHUSD",1753441757889,2.67823919,3733.8,3733.7,4.234]
["bitfinex","ETHUSD",1753441758089,0.9277,3734.0,3733.6,0.1336]
["bitfinex","ETHUSD",1753441758301,2.67823664,3733.8,3733.7,4.233]
["bitfinex","ETHUSD",1753441759271,2.6781756,3733.9,3733.7,4.233]
["bitfinex","ETHUSD",1753441759474,2.6781756,3733.9,3733.8,0.4738]
["bitfinex","ETHUSD",1753441759892,2.67810838,3734.0,3733.7,4.233]
["bitfinex","ETHUSD",1753441760098,0.1336,3734.2,3733.7,5.45869099]
["bitfinex","ETHUSD",1753441760301,0.766,3734.8,3733.9,0.7693]
["bitfinex","ETHUSD",1753441760681,0.9277,3734.7,3733.4,0.4305]
["bitfinex","ETHUSD",1753441760887,2.67801304,3734.2,3733.6,0.4738]
["bitfinex","ETHUSD",1753441761088,2.67801304,3734.2,3733.6,3.15217953]
["bitfinex","ETHUSD",1753441761303,2.67801304,3734.2,3733.7,0.78136795]
["bitfinex","ETHUSD",1753441761505,2.67814789,3734.0,3733.8,4.231]
["bitfinex","ETHUSD",1753441761907,2.67816492,3733.9,3733.8,4.231]
["bitfinex","ETHUSD",1753441762313,2.67802147,3734.1,3733.8,4.231]
["bitfinex","ETHUSD",1753441762474,2.67816492,3733.9,3733.8,4.231]
["bitfinex","ETHUSD",1753441762679,2.6781071,3734.0,3733.8,4.7048]
["bitfinex","ETHUSD",1753441763080,2.6781071,3734.0,3733.8,4.231]
["bitfinex","ETHUSD",1753441763580,2.67816492,3733.9,3733.8,4.231]
["bitfinex","ETHUSD",1753441763815,2.67816492,3733.9,3733.7,0.78136795]
["bitfinex","ETHUSD",1753441764017,2.67816492,3733.9,3733.8,4.227]
["bitfinex","ETHUSD",1753441764192,0.7869,3734.1,3733.8,4.227]
["bitfinex","ETHUSD",1753441764807,0.7869,3734.1,3733.9,4.225]
["bitfinex","ETHUSD",1753441765496,1.2336,3734.1,3733.9,4.225]
["bitfinex","ETHUSD",1753441765698,1.7146,3734.1,3733.9,4.225]
["bitfinex","ETHUSD",1753441766098,0.9277,3734.0,3733.9,4.225]
["bitfinex","ETHUSD",1753441766926,0.4467,3734.0,3733.9,4.225]
["bitfinex","ETHUSD",1753441767987,0.9277,3734.0,3733.9,4.225]
["bitfinex","ETHUSD",1753441768793,3.60579319,3734.0,3733.9,4.225]
["bitfinex","ETHUSD",1753441769322,0.9277,3734.0,3733.9,4.225]
["bitfinex","ETHUSD",1753441769893,3.60579409,3734.0,3733.9,4.217]
["bitfinex","ETHUSD",1753441770098,0.9277,3734.0,3733.9,4.217]
["bitfinex","ETHUSD",1753441771425,0.9277,3734.0,3733.6,0.1336]
["bitfinex","ETHUSD",1753441771626,0.9277,3734.0,3733.9,4.217]
["bitfinex","ETHUSD",1753441771795,3.60579319,3734.0,3733.9,4.217]
["bitfinex","ETHUSD",1753441771996,0.9277,3734.0,3733.9,4.217]
["bitfinex","ETHUSD",1753441772202,2.67809319,3734.0,3733.6,0.1336]
["bitfinex","ETHUSD",1753441772407,2.67830838,3733.7,3733.6,4.213]
["bitfinex","ETHUSD",1753441772910,3.7394057,3734.0,3733.6,4.213]
["bitfinex","ETHUSD",1753441773316,0.1336,3734.0,3733.7,4.212]
["bitfinex","ETHUSD",1753441773628,2.67828136,3733.8,3733.7,4.212]
["bitfinex","ETHUSD",1753441773929,2.67845185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441774131,3.61685185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441774428,1.3851,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441774732,3.0,3734.3,3733.4,0.9053]
["bitfinex","ETHUSD",1753441774733,3.0,3734.2,3733.4,0.9053]
["bitfinex","ETHUSD",1753441774899,3.45721236,3734.3,3733.4,0.9053]
["bitfinex","ETHUSD",1753441774900,0.1336,3734.1,3733.6,0.1336]
["bitfinex","ETHUSD",1753441775091,0.1336,3734.1,3733.7,0.4738]
["bitfinex","ETHUSD",1753441775729,3.7793,3734.3,3733.8,0.4738]
["bitfinex","ETHUSD",1753441775730,0.7793,3734.3,3733.8,0.4738]
["bitfinex","ETHUSD",1753441775932,0.1336,3734.2,3733.9,0.4738]
["bitfinex","ETHUSD",1753441776233,0.7564,3734.9,3734.0,3.95922391]
["bitfinex","ETHUSD",1753441776437,0.1336,3734.5,3734.0,4.39052391]
["bitfinex","ETHUSD",1753441776601,0.1336,3734.5,3734.2,2.67794575]
["bitfinex","ETHUSD",1753441776806,0.1336,3734.5,3734.3,4.212]
["bitfinex","ETHUSD",1753441777008,0.1336,3734.5,3734.4,3.13750634]
["bitfinex","ETHUSD",1753441777321,0.7564,3734.9,3734.4,3.13750634]
["bitfinex","ETHUSD",1753441777322,0.1336,3735.0,3734.4,1.0246]
["bitfinex","ETHUSD",1753441777503,0.1336,3735.0,3734.5,3.56868301]
["bitfinex","ETHUSD",1753441777707,0.1336,3735.0,3734.5,0.4597]
["bitfinex","ETHUSD",1753441778237,0.1336,3735.0,3734.4,0.1336]
["bitfinex","ETHUSD",1753441778441,0.9353,3734.7,3734.4,0.1336]
["bitfinex","ETHUSD",1753441778738,0.791,3735.2,3734.5,7.34738787]
["bitfinex","ETHUSD",1753441778915,0.1336,3735.0,3734.6,4.211]
["bitfinex","ETHUSD",1753441779239,0.1336,3735.0,3734.6,7.34833924]
["bitfinex","ETHUSD",1753441779458,0.1336,3735.0,3734.6,4.6707]
["bitfinex","ETHUSD",1753441779663,0.1336,3735.0,3734.7,0.4597]
["bitfinex","ETHUSD",1753441780355,0.1336,3735.0,3734.7,3.13729123]
["bitfinex","ETHUSD",1753441780580,0.1336,3735.1,3734.7,3.13729123]
["bitfinex","ETHUSD",1753441780759,0.1336,3735.1,3734.7,0.4597]
["bitfinex","ETHUSD",1753441780940,0.1336,3735.1,3734.7,3.13729123]
["bitfinex","ETHUSD",1753441781139,3.73605963,3735.4,3734.7,3.13729123]
["bitfinex","ETHUSD",1753441781140,0.60575681,3735.4,3734.7,5.36095233]
["bitfinex","ETHUSD",1753441781339,0.60575681,3735.4,3734.7,5.49455233]
["bitfinex","ETHUSD",1753441782362,0.60575681,3735.4,3734.7,9.70155233]
["bitfinex","ETHUSD",1753441783464,0.60575681,3735.4,3734.7,9.90634069]
["bitfinex","ETHUSD",1753441786140,2.81048356,3735.7,3734.7,9.90634069]
["bitfinex","ETHUSD",1753441786340,2.67695442,3735.6,3734.7,9.90634069]
["bitfinex","ETHUSD",1753441787185,3.15890724,3735.8,3734.7,9.90634069]
["bitfinex","ETHUSD",1753441787186,5.67684741,3735.8,3734.7,10.45634069]
["bitfinex","ETHUSD",1753441787538,6.15894741,3735.8,3734.7,10.45634069]
["bitfinex","ETHUSD",1753441787890,3.13026532,3735.5,3734.7,9.47504069]
["bitfinex","ETHUSD",1753441788239,0.4532,3735.5,3734.7,9.90634069]
["bitfinex","ETHUSD",1753441788636,0.4532,3735.5,3734.7,5.69934069]
["bitfinex","ETHUSD",1753441788881,2.67715297,3735.4,3734.7,5.26804069]
["bitfinex","ETHUSD",1753441789090,3.13023012,3735.5,3734.7,9.46704069]
["bitfinex","ETHUSD",1753441790243,3.13024295,3735.5,3734.7,9.46704069]
["bitfinex","ETHUSD",1753441790639,3.13022974,3735.5,3734.7,9.46704069]
["bitfinex","ETHUSD",1753441790841,0.4532,3735.5,3734.7,9.46704069]
["bitfinex","ETHUSD",1753441791192,0.4532,3735.5,3734.7,9.89834069]
["bitfinex","ETHUSD",1753441792183,3.29257761,3735.7,3734.7,9.89834069]
["bitfinex","ETHUSD",1753441792487,3.4821,3735.7,3734.7,10.44834069]
["bitfinex","ETHUSD",1753441792694,3.15898232,3735.7,3734.7,10.44834069]
["bitfinex","ETHUSD",1753441793780,3.13014626,3735.6,3734.7,6.19934069]
["bitfinex","ETHUSD",1753441793967,3.13014626,3735.6,3734.7,10.39334069]
["bitfinex","ETHUSD",1753441794783,0.4821,3735.5,3734.7,10.39234069]
["bitfinex","ETHUSD",1753441796358,0.4532,3735.6,3734.7,10.39234069]
["bitfinex","ETHUSD",1753441797074,0.4821,3735.7,3734.7,10.39234069]
["bitfinex","ETHUSD",1753441797663,0.9353,3735.7,3734.7,10.39234069]
["bitfinex","ETHUSD",1753441798058,0.4532,3735.7,3734.7,10.39234069]
["bitfinex","ETHUSD",1753441798261,0.4821,3735.6,3734.7,10.39234069]
["bitfinex","ETHUSD",1753441798665,0.4821,3735.6,3734.7,6.19934069]
["bitfinex","ETHUSD",1753441799065,0.4532,3735.5,3734.7,6.19934069]
["bitfinex","ETHUSD",1753441800277,0.9353,3735.5,3734.7,6.19934069]
["bitfinex","ETHUSD",1753441802689,0.9353,3735.5,3734.7,5.76804069]
["bitfinex","ETHUSD",1753441802885,0.4532,3735.5,3734.7,5.76804069]
["bitfinex","ETHUSD",1753441803050,0.4821,3735.0,3734.7,4.75834069]
["bitfinex","ETHUSD",1753441804192,0.4532,3735.1,3734.7,5.21804069]
["bitfinex","ETHUSD",1753441804408,0.9353,3735.3,3734.7,5.21804069]
["bitfinex","ETHUSD",1753441805257,0.4821,3735.2,3734.7,5.21804069]
["bitfinex","ETHUSD",1753441806178,3.45942365,3735.4,3734.7,3.98194069]
["bitfinex","ETHUSD",1753441806380,0.9236,3735.0,3734.7,0.1336]
["bitfinex","ETHUSD",1753441806579,1.7292,3734.8,3734.2,2.67791965]
["bitfinex","ETHUSD",1753441806767,0.8056,3734.8,3734.6,0.1336]
["bitfinex","ETHUSD",1753441806973,0.9236,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753441807296,0.9236,3734.7,3734.6,4.3116]
["bitfinex","ETHUSD",1753441808706,0.9236,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753441809213,3.60119123,3734.7,3734.6,4.175]
["bitfinex","ETHUSD",1753441809446,2.67773463,3734.5,3733.9,6.428]
["bitfinex","ETHUSD",1753441809569,2.67773463,3734.5,3733.0,2.67877187]
["bitfinex","ETHUSD",1753441809570,0.9236,3734.4,3734.0,0.1336]
["bitfinex","ETHUSD",1753441809769,2.67843501,3733.6,3733.4,0.001]
["bitfinex","ETHUSD",1753441809969,0.7643,3733.6,3733.5,4.3086]
["bitfinex","ETHUSD",1753441810210,3.91558011,3733.6,3733.4,0.001]
["bitfinex","ETHUSD",1753441810373,3.12915185,3733.5,3733.4,0.1346]
["bitfinex","ETHUSD",1753441810568,0.9236,3733.5,3733.4,4.3096]
["bitfinex","ETHUSD",1753441810875,3.60205185,3733.5,3733.4,4.3096]
["bitfinex","ETHUSD",1753441811199,3.60205185,3733.5,3733.4,4.177]
["bitfinex","ETHUSD",1753441811402,3.60205185,3733.5,3733.4,4.176]
["bitfinex","ETHUSD",1753441811580,3.60205185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441811907,3.73565185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441812423,7.50195185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441813409,11.67595185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441813617,7.50195185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441813785,11.67595185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441814807,7.50195185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441814992,11.67595185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441815318,7.50195185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441815811,1.6899,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441816026,1.2392,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441816179,3.91765185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441816379,4.36835185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441816788,1.6899,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441817208,4.36835185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441818311,1.2392,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441818475,0.7663,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441818680,3.44475185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441818882,4.36835185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441819216,2.67845185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441819376,0.1336,3733.6,3733.4,0.001]
["bitfinex","ETHUSD",1753441819881,1.0572,3733.6,3733.4,0.001]
["bitfinex","ETHUSD",1753441820072,3.60205185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441820806,3.98345185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441821026,4.43415185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441821177,3.96125185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441821375,4.43415185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441821812,7.43415185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753441823217,7.98415185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753441826222,12.15315185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753441826725,7.98415185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753441826903,12.15315185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753441829326,12.15115185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753441831629,3.4923259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753441831832,12.68839877,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753441832060,13.74559877,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753441832354,2.67924123,3732.4,3732.3,0.4795]
["bitfinex","ETHUSD",1753441832559,0.1336,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753441832723,2.6794566,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753441832919,0.1336,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753441833230,2.6796616,3731.9,3731.8,0.4795]
["bitfinex","ETHUSD",1753441834375,2.6796616,3731.9,3731.5,0.4795]
["bitfinex","ETHUSD",1753441834568,2.6796616,3731.9,3731.6,0.4795]
["bitfinex","ETHUSD",1753441834734,2.6796616,3731.9,3731.4,0.5782]
["bitfinex","ETHUSD",1753441834936,2.6796616,3731.9,3731.7,0.4795]
["bitfinex","ETHUSD",1753441835234,4.164,3731.9,3731.7,0.4795]
["bitfinex","ETHUSD",1753441835439,4.164,3731.9,3731.3,0.4795]
["bitfinex","ETHUSD",1753441835764,2.81327268,3731.8,3731.3,0.4795]
["bitfinex","ETHUSD",1753441835966,0.1336,3731.8,3731.3,0.4795]
["bitfinex","ETHUSD",1753441836167,0.1336,3731.8,3731.4,0.4484]
["bitfinex","ETHUSD",1753441836470,2.67982708,3731.6,3731.4,0.4484]
["bitfinex","ETHUSD",1753441836665,2.67982708,3731.6,3731.5,0.4694]
["bitfinex","ETHUSD",1753441837175,2.67976591,3731.7,3731.5,0.4694]
["bitfinex","ETHUSD",1753441837540,0.1336,3731.8,3731.6,0.4694]
["bitfinex","ETHUSD",1753441837541,2.81329335,3731.8,3731.6,0.4694]
["bitfinex","ETHUSD",1753441837761,0.1336,3731.8,3731.2,0.1344]
["bitfinex","ETHUSD",1753441837963,0.1336,3731.8,3731.7,0.4694]
["bitfinex","ETHUSD",1753441838135,0.1336,3731.8,3731.4,0.4694]
["bitfinex","ETHUSD",1753441838136,2.67974653,3731.7,3731.4,0.4694]
["bitfinex","ETHUSD",1753441838336,2.67974653,3731.7,3731.1,0.6038]
["bitfinex","ETHUSD",1753441838337,2.67993118,3731.5,3731.1,0.6038]
["bitfinex","ETHUSD",1753441838541,0.1336,3731.6,3731.1,0.6038]
["bitfinex","ETHUSD",1753441838864,0.1336,3731.6,3731.2,0.4694]
["bitfinex","ETHUSD",1753441839036,3.60492567,3731.6,3731.2,0.4694]
["bitfinex","ETHUSD",1753441839437,3.60492567,3731.6,3731.0,0.1354]
["bitfinex","ETHUSD",1753441839438,2.67993163,3731.5,3731.3,0.4694]
["bitfinex","ETHUSD",1753441839666,2.67993163,3731.5,3731.0,0.1354]
["bitfinex","ETHUSD",1753441839667,0.1336,3731.6,3731.0,0.1354]
["bitfinex","ETHUSD",1753441839869,2.81342042,3731.6,3731.4,0.4694]
["bitfinex","ETHUSD",1753441840092,0.1336,3731.6,3731.4,0.4694]
["bitfinex","ETHUSD",1753441840243,2.81341593,3731.6,3731.4,0.4694]
["bitfinex","ETHUSD",1753441841139,0.1336,3731.6,3731.1,2.68011025]
["bitfinex","ETHUSD",1753441841372,0.1336,3731.6,3731.0,0.5838]
["bitfinex","ETHUSD",1753441841373,0.7859,3732.6,3731.6,0.8175]
["bitfinex","ETHUSD",1753441841677,0.1336,3732.7,3731.8,0.8175]
["bitfinex","ETHUSD",1753441841883,3.0,3732.6,3731.8,1.2869]
["bitfinex","ETHUSD",1753441842085,3.0,3732.6,3731.8,0.8175]
["bitfinex","ETHUSD",1753441842086,0.1336,3732.3,3731.8,0.8175]
["bitfinex","ETHUSD",1753441842247,2.81311488,3732.1,3731.8,1.2869]
["bitfinex","ETHUSD",1753441842445,2.81311488,3732.1,3731.8,0.4694]
["bitfinex","ETHUSD",1753441842652,2.81308351,3732.1,3731.8,0.4694]
["bitfinex","ETHUSD",1753441842868,5.1204,3732.3,3731.5,1.2788]
["bitfinex","ETHUSD",1753441843057,0.1336,3731.9,3731.5,1.2788]
["bitfinex","ETHUSD",1753441843258,0.1336,3731.9,3731.5,0.8094]
["bitfinex","ETHUSD",1753441843455,0.1336,3731.9,3731.6,0.4694]
["bitfinex","ETHUSD",1753441843782,2.81324687,3731.9,3731.6,0.4694]
["bitfinex","ETHUSD",1753441844372,0.1336,3731.9,3731.6,0.4694]
["bitfinex","ETHUSD",1753441844885,2.81321875,3731.9,3731.6,0.4694]
["bitfinex","ETHUSD",1753441845348,2.67967315,3731.8,3731.4,0.1336]
["bitfinex","ETHUSD",1753441845549,0.1336,3731.9,3731.5,0.4694]
["bitfinex","ETHUSD",1753441845773,0.1336,3731.9,3731.4,0.1336]
["bitfinex","ETHUSD",1753441845947,0.1336,3731.9,3731.6,0.4694]
["bitfinex","ETHUSD",1753441846149,1.7738,3733.0,3731.8,2.679672]
["bitfinex","ETHUSD",1753441846350,0.1336,3732.6,3731.9,0.9178]
["bitfinex","ETHUSD",1753441846667,0.1336,3732.6,3732.1,2.81300789]
["bitfinex","ETHUSD",1753441846852,0.1336,3732.6,3732.2,2.67938171]
["bitfinex","ETHUSD",1753441847164,0.1336,3732.6,3732.2,0.4694]
["bitfinex","ETHUSD",1753441848480,4.2926,3733.0,3732.3,3.12767]
["bitfinex","ETHUSD",1753441848797,6.97142895,3733.0,3732.4,0.603]
["bitfinex","ETHUSD",1753441849004,2.67888237,3732.9,3732.4,0.603]
["bitfinex","ETHUSD",1753441849376,2.67900547,3732.8,3732.4,0.603]
["bitfinex","ETHUSD",1753441849589,0.9574,3732.9,3732.4,0.603]
["bitfinex","ETHUSD",1753441849907,2.67910005,3732.6,3732.4,0.603]
["bitfinex","ETHUSD",1753441850122,2.67910005,3732.6,3732.4,0.4694]
["bitfinex","ETHUSD",1753441850413,2.67917555,3732.5,3732.2,0.1336]
["bitfinex","ETHUSD",1753441850570,0.1336,3732.7,3732.1,0.603]
["bitfinex","ETHUSD",1753441851022,2.67911079,3732.6,3732.1,0.603]
["bitfinex","ETHUSD",1753441851175,2.67911079,3732.6,3732.1,0.1336]
["bitfinex","ETHUSD",1753441851381,0.1336,3732.7,3732.2,0.4694]
["bitfinex","ETHUSD",1753441851601,0.1336,3732.7,3732.3,0.4694]
["bitfinex","ETHUSD",1753441851800,2.8126261,3732.7,3732.1,2.81301477]
["bitfinex","ETHUSD",1753441852025,2.8126261,3732.7,3732.4,0.4694]
["bitfinex","ETHUSD",1753441852403,0.1336,3732.7,3732.4,0.4694]
["bitfinex","ETHUSD",1753441852710,2.67911128,3732.6,3732.4,0.4694]
["bitfinex","ETHUSD",1753441853098,2.67911128,3732.6,3732.1,0.1336]
["bitfinex","ETHUSD",1753441853409,2.67911128,3732.6,3732.2,0.4694]
["bitfinex","ETHUSD",1753441853815,2.67911128,3732.6,3732.3,0.4694]
["bitfinex","ETHUSD",1753441854018,0.1336,3732.7,3732.4,0.4694]
["bitfinex","ETHUSD",1753441854194,0.7619,3733.2,3732.5,0.4484]
["bitfinex","ETHUSD",1753441854195,2.81248353,3732.9,3732.5,0.4484]
["bitfinex","ETHUSD",1753441854540,2.67873884,3733.1,3732.6,0.4694]
["bitfinex","ETHUSD",1753441854685,0.1336,3733.0,3732.6,0.4694]
["bitfinex","ETHUSD",1753441855011,0.1336,3733.0,3732.5,0.4484]
["bitfinex","ETHUSD",1753441855012,2.67895413,3732.8,3732.3,4.2876]
["bitfinex","ETHUSD",1753441855216,0.9574,3732.7,3732.2,0.4694]
["bitfinex","ETHUSD",1753441855516,3.77002593,3732.7,3732.2,0.603]
["bitfinex","ETHUSD",1753441855813,3.27232593,3732.7,3732.3,0.4694]
["bitfinex","ETHUSD",1753441856014,0.5933,3732.7,3732.3,0.4694]
["bitfinex","ETHUSD",1753441856212,0.1336,3732.7,3732.3,0.4694]
["bitfinex","ETHUSD",1753441856417,0.1336,3732.7,3732.4,0.4694]
["bitfinex","ETHUSD",1753441856720,0.1336,3732.7,3732.5,0.4694]
["bitfinex","ETHUSD",1753441857596,2.81264391,3732.7,3732.5,0.4694]
["bitfinex","ETHUSD",1753441857800,2.67909767,3732.6,3732.2,0.902]
["bitfinex","ETHUSD",1753441857990,2.67909767,3732.6,3732.2,1.3714]
["bitfinex","ETHUSD",1753441858189,2.67909767,3732.6,3732.3,0.4694]
["bitfinex","ETHUSD",1753441858389,2.81265003,3732.7,3732.3,0.4694]
["bitfinex","ETHUSD",1753441858612,0.1336,3732.7,3732.3,0.4694]
["bitfinex","ETHUSD",1753441858822,2.81264299,3732.7,3732.3,0.4694]
["bitfinex","ETHUSD",1753441859115,3.27234299,3732.7,3732.3,0.4694]
["bitfinex","ETHUSD",1753441859323,0.5933,3732.7,3732.3,0.4694]
["bitfinex","ETHUSD",1753441859690,3.27234336,3732.7,3732.3,0.4694]
["bitfinex","ETHUSD",1753441860304,0.5933,3732.7,3732.3,0.4694]
["bitfinex","ETHUSD",1753441860824,3.27233826,3732.7,3732.3,0.4694]
["bitfinex","ETHUSD",1753441860992,0.5933,3732.7,3732.3,0.4694]
["bitfinex","ETHUSD",1753441861316,3.27233642,3732.7,3732.3,0.4694]
["bitfinex","ETHUSD",1753441861485,3.77003642,3732.7,3732.3,0.4694]
["bitfinex","ETHUSD",1753441862121,1.091,3732.7,3732.3,0.4694]
["bitfinex","ETHUSD",1753441862303,0.5933,3732.7,3732.3,0.4694]
["bitfinex","ETHUSD",1753441862623,0.1336,3732.7,3732.4,0.4694]
["bitfinex","ETHUSD",1753441862921,0.1336,3732.7,3732.5,0.4694]
["bitfinex","ETHUSD",1753441863100,2.67886958,3733.0,3732.5,0.4694]
["bitfinex","ETHUSD",1753441863299,0.1336,3732.9,3732.5,0.4694]
["bitfinex","ETHUSD",1753441863509,0.1336,3733.0,3732.5,3.2821195]
["bitfinex","ETHUSD",1753441863708,0.1336,3733.0,3732.6,3.14849354]
["bitfinex","ETHUSD",1753441864107,0.1336,3733.0,3732.6,2.67909354]
["bitfinex","ETHUSD",1753441864438,3.0,3733.2,3732.7,3.14837286]
["bitfinex","ETHUSD",1753441864642,3.0,3733.2,3732.8,0.4694]
["bitfinex","ETHUSD",1753441864800,3.0,3733.2,3732.7,3.26102137]
["bitfinex","ETHUSD",1753441865002,3.0,3733.2,3732.9,0.4694]
["bitfinex","ETHUSD",1753441865338,0.1336,3733.3,3732.7,0.1336]
["bitfinex","ETHUSD",1753441865494,0.002,3733.5,3733.0,2.67876754]
["bitfinex","ETHUSD",1753441865695,0.002,3733.5,3733.1,3.28173481]
["bitfinex","ETHUSD",1753441865936,2.68046988,3733.5,3733.1,0.603]
["bitfinex","ETHUSD",1753441866227,2.68046988,3733.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753441866228,2.67900119,3732.8,3732.4,0.1336]
["bitfinex","ETHUSD",1753441866436,2.81247514,3733.0,3732.4,0.4721]
["bitfinex","ETHUSD",1753441866730,2.67874037,3733.1,3732.5,0.7898]
["bitfinex","ETHUSD",1753441866927,2.67874037,3733.1,3732.6,0.1336]
["bitfinex","ETHUSD",1753441866928,2.81234037,3733.1,3732.6,0.1336]
["bitfinex","ETHUSD",1753441867129,3.60047172,3733.0,3732.6,0.1336]
["bitfinex","ETHUSD",1753441867433,3.6004161,3733.0,3732.6,0.1336]
["bitfinex","ETHUSD",1753441867628,0.1336,3733.1,3732.6,0.6057]
["bitfinex","ETHUSD",1753441867830,2.67855188,3733.4,3732.7,3.58918235]
["bitfinex","ETHUSD",1753441868133,0.002,3733.5,3732.7,0.1336]
["bitfinex","ETHUSD",1753441868134,2.67875134,3733.1,3732.7,0.1336]
["bitfinex","ETHUSD",1753441868435,2.67875134,3733.1,3732.7,0.6057]
["bitfinex","ETHUSD",1753441868597,2.81229535,3733.2,3732.7,0.6057]
["bitfinex","ETHUSD",1753441868803,0.1336,3733.2,3732.8,0.4721]
["bitfinex","ETHUSD",1753441869129,2.67874438,3733.1,3732.8,0.4721]
["bitfinex","ETHUSD",1753441869430,3.11914438,3733.1,3732.7,0.1336]
["bitfinex","ETHUSD",1753441869608,3.60034438,3733.1,3732.7,0.1336]
["bitfinex","ETHUSD",1753441869808,0.9216,3733.1,3732.7,0.1336]
["bitfinex","ETHUSD",1753441870135,0.9216,3733.1,3732.7,0.6057]
["bitfinex","ETHUSD",1753441870447,0.4404,3733.1,3732.7,0.6057]
["bitfinex","ETHUSD",1753441870604,3.11916004,3733.1,3732.7,0.6057]
["bitfinex","ETHUSD",1753441871533,0.1336,3733.2,3732.7,0.1336]
["bitfinex","ETHUSD",1753441871735,2.67875671,3733.1,3732.8,0.4721]
["bitfinex","ETHUSD",1753441871903,2.67881367,3733.0,3732.7,0.1336]
["bitfinex","ETHUSD",1753441872499,3.60035785,3733.1,3732.7,0.1336]
["bitfinex","ETHUSD",1753441873037,2.67875785,3733.1,3732.8,0.4721]
["bitfinex","ETHUSD",1753441873754,2.67875785,3733.1,3732.7,0.1336]
["bitfinex","ETHUSD",1753441873755,2.6788106,3733.0,3732.7,0.1336]
["bitfinex","ETHUSD",1753441874060,0.4404,3733.1,3732.7,0.6057]
["bitfinex","ETHUSD",1753441874347,3.11914257,3733.1,3732.7,0.6057]
["bitfinex","ETHUSD",1753441874582,2.67885231,3733.0,3732.7,0.6057]
["bitfinex","ETHUSD",1753441874716,2.67893884,3732.9,3732.7,0.6057]
["bitfinex","ETHUSD",1753441875257,2.67893884,3732.9,3732.5,4.9388]
["bitfinex","ETHUSD",1753441875258,2.67895413,3732.8,3732.5,4.9388]
["bitfinex","ETHUSD",1753441875456,2.67909767,3732.6,3732.5,4.148]
["bitfinex","ETHUSD",1753441875661,2.67916945,3732.5,3732.4,4.148]
["bitfinex","ETHUSD",1753441875944,3.11956945,3732.5,3732.4,4.148]
["bitfinex","ETHUSD",1753441876309,0.4404,3732.5,3732.4,4.148]
["bitfinex","ETHUSD",1753441876720,2.67909767,3732.6,3732.4,4.148]
["bitfinex","ETHUSD",1753441877136,2.67916945,3732.5,3732.4,4.148]
["bitfinex","ETHUSD",1753441877341,2.67912399,3732.6,3732.4,4.148]
["bitfinex","ETHUSD",1753441877547,2.67910489,3732.6,3732.4,4.148]
["bitfinex","ETHUSD",1753441877911,2.67916945,3732.5,3732.4,4.148]
["bitfinex","ETHUSD",1753441878524,3.60076945,3732.5,3732.4,4.148]
["bitfinex","ETHUSD",1753441878736,2.67924123,3732.4,3732.1,4.6201]
["bitfinex","ETHUSD",1753441878911,2.67924123,3732.4,3732.2,0.1336]
["bitfinex","ETHUSD",1753441879097,3.11969162,3732.4,3732.2,0.1336]
["bitfinex","ETHUSD",1753441879641,2.67931302,3732.3,3732.2,0.1336]
["bitfinex","ETHUSD",1753441880145,3.11971302,3732.3,3731.8,0.8051]
["bitfinex","ETHUSD",1753441880351,2.6796002,3731.9,3731.8,0.1346]
["bitfinex","ETHUSD",1753441881006,2.6796002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753441881230,3.6012002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753441883917,10.55717307,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753441887437,14.70517307,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753441888533,17.70517307,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753441890470,11.5091002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753441891469,17.70517307,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753441892257,17.83877307,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753441892471,15.15917287,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753441892776,17.83877307,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753441892933,11.6427002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753441893335,4.8151,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753441893584,0.1336,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753441893734,4.2816,3731.9,3731.8,0.4731]
["bitfinex","ETHUSD",1753441894459,0.1336,3731.9,3731.8,0.4731]
["bitfinex","ETHUSD",1753441894643,0.8131,3732.8,3731.9,0.7811]
["bitfinex","ETHUSD",1753441894973,0.1336,3732.5,3732.0,3.58967184]
["bitfinex","ETHUSD",1753441895151,0.1336,3732.5,3732.0,3.11757184]
["bitfinex","ETHUSD",1753441895356,0.1336,3732.5,3732.1,0.4721]
["bitfinex","ETHUSD",1753441895554,0.1336,3732.5,3732.0,0.4381]
["bitfinex","ETHUSD",1753441895850,0.1336,3732.5,3732.2,0.4721]
["bitfinex","ETHUSD",1753441896049,0.1336,3732.5,3731.8,0.1346]
["bitfinex","ETHUSD",1753441896363,0.1336,3732.1,3731.8,0.001]
["bitfinex","ETHUSD",1753441896560,0.7962,3732.3,3731.8,0.001]
["bitfinex","ETHUSD",1753441896561,3.7962,3732.3,3731.8,0.001]
["bitfinex","ETHUSD",1753441896760,0.1336,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753441899574,0.8024,3732.6,3731.8,0.468]
["bitfinex","ETHUSD",1753441899795,0.1336,3732.4,3732.0,2.67947396]
["bitfinex","ETHUSD",1753441899953,3.0,3732.8,3732.1,0.9173]
["bitfinex","ETHUSD",1753441900154,0.4352,3733.2,3732.2,3.59668481]
["bitfinex","ETHUSD",1753441900155,0.7855,3733.2,3732.2,3.59668481]
["bitfinex","ETHUSD",1753441900367,0.1336,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753441900583,0.1336,3732.8,3732.7,3.9067259]
["bitfinex","ETHUSD",1753441900756,0.7982,3733.5,3732.7,4.3570259]
["bitfinex","ETHUSD",1753441900958,0.1336,3733.2,3732.8,2.67894949]
["bitfinex","ETHUSD",1753441901160,0.1336,3733.2,3732.8,2.67895413]
["bitfinex","ETHUSD",1753441901459,0.1336,3733.2,3732.9,0.467]
["bitfinex","ETHUSD",1753441901661,0.1336,3733.2,3732.8,2.67895413]
["bitfinex","ETHUSD",1753441901874,0.1336,3733.2,3732.9,0.467]
["bitfinex","ETHUSD",1753441902057,0.1336,3733.2,3732.8,2.67895413]
["bitfinex","ETHUSD",1753441902257,0.1336,3733.2,3733.0,3.14580796]
["bitfinex","ETHUSD",1753441902458,0.1336,3733.2,3733.0,0.467]
["bitfinex","ETHUSD",1753441902684,0.002,3733.5,3733.1,3.59603884]
["bitfinex","ETHUSD",1753441902887,0.002,3733.5,3733.2,3.47434193]
["bitfinex","ETHUSD",1753441903061,0.002,3733.5,3733.3,2.67858676]
["bitfinex","ETHUSD",1753441903378,0.002,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753441903567,0.002,3733.5,3733.4,3.14552359]
["bitfinex","ETHUSD",1753441903970,0.002,3733.5,3733.4,0.467]
["bitfinex","ETHUSD",1753441906304,0.002,3733.5,3733.4,3.14552359]
["bitfinex","ETHUSD",1753441907201,0.002,3733.5,3733.4,0.467]
["bitfinex","ETHUSD",1753441909231,0.002,3733.5,3733.4,3.14552359]
["bitfinex","ETHUSD",1753441909426,0.002,3733.5,3733.4,0.467]
["bitfinex","ETHUSD",1753441910125,0.002,3733.5,3733.4,3.14552359]
["bitfinex","ETHUSD",1753441910422,0.002,3733.5,3733.4,0.467]
["bitfinex","ETHUSD",1753441910582,0.002,3733.5,3733.4,3.14552359]
["bitfinex","ETHUSD",1753441911112,0.002,3733.5,3733.4,3.59582359]
["bitfinex","ETHUSD",1753441911295,0.002,3733.5,3733.4,3.72942359]
["bitfinex","ETHUSD",1753441911492,0.002,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753441911493,0.7665,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753441911707,0.002,3733.5,3733.2,2.67866709]
["bitfinex","ETHUSD",1753441911894,0.002,3733.5,3733.1,0.1336]
["bitfinex","ETHUSD",1753441912102,0.002,3733.5,3733.2,0.467]
["bitfinex","ETHUSD",1753441912299,0.002,3733.5,3733.1,0.1336]
["bitfinex","ETHUSD",1753441912505,0.1336,3733.2,3732.9,4.146]
["bitfinex","ETHUSD",1753441912835,0.1336,3733.2,3733.0,0.467]
["bitfinex","ETHUSD",1753441913032,2.81228936,3733.2,3733.0,0.467]
["bitfinex","ETHUSD",1753441913215,2.81228936,3733.2,3732.9,4.146]
["bitfinex","ETHUSD",1753441913414,2.81228936,3733.2,3732.9,4.613]
["bitfinex","ETHUSD",1753441913727,0.1336,3733.2,3732.9,4.613]
["bitfinex","ETHUSD",1753441913902,0.1336,3733.2,3733.0,0.467]
["bitfinex","ETHUSD",1753441914610,0.1336,3733.2,3732.8,5.4188]
["bitfinex","ETHUSD",1753441914816,2.81227456,3733.2,3732.8,5.4188]
["bitfinex","ETHUSD",1753441915020,0.1336,3733.2,3732.9,0.467]
["bitfinex","ETHUSD",1753441916109,0.1336,3733.2,3733.0,0.467]
["bitfinex","ETHUSD",1753441916531,0.1336,3733.2,3733.1,0.467]
["bitfinex","ETHUSD",1753441917209,0.002,3733.5,3733.1,0.9173]
["bitfinex","ETHUSD",1753441917412,0.002,3733.5,3733.1,1.0509]
["bitfinex","ETHUSD",1753441917609,0.002,3733.5,3733.2,0.467]
["bitfinex","ETHUSD",1753441918120,0.002,3733.5,3733.3,0.467]
["bitfinex","ETHUSD",1753441918320,2.68049499,3733.5,3733.2,0.467]
["bitfinex","ETHUSD",1753441918695,2.67866709,3733.2,3732.6,5.0322]
["bitfinex","ETHUSD",1753441918903,0.1336,3733.1,3732.6,5.0322]
["bitfinex","ETHUSD",1753441919193,0.1336,3733.1,3732.7,0.467]
["bitfinex","ETHUSD",1753441919427,0.1336,3733.1,3732.8,0.467]
["bitfinex","ETHUSD",1753441919597,0.1336,3733.1,3732.9,0.467]
["bitfinex","ETHUSD",1753441921119,3.59685404,3733.4,3733.0,0.467]
["bitfinex","ETHUSD",1753441921120,3.11375404,3733.4,3733.0,0.467]
["bitfinex","ETHUSD",1753441921427,0.1336,3733.2,3733.0,0.467]
["bitfinex","ETHUSD",1753441921632,2.67873884,3733.1,3732.6,5.0322]
["bitfinex","ETHUSD",1753441921810,0.9183,3733.1,3732.6,5.4992]
["bitfinex","ETHUSD",1753441922128,0.9183,3733.1,3732.7,0.467]
["bitfinex","ETHUSD",1753441922633,4.41027066,3733.1,3732.7,0.467]
["bitfinex","ETHUSD",1753441922818,0.9183,3733.1,3732.7,3.14602396]
["bitfinex","ETHUSD",1753441923134,0.1336,3733.2,3732.8,0.467]
["bitfinex","ETHUSD",1753441923636,0.1336,3733.2,3732.9,0.467]
["bitfinex","ETHUSD",1753441924129,2.8122692,3733.2,3732.9,0.467]
["bitfinex","ETHUSD",1753441924327,0.5688,3733.2,3732.9,0.467]
["bitfinex","ETHUSD",1753441924509,2.67880606,3733.1,3732.6,4.7466]
["bitfinex","ETHUSD",1753441924705,2.67885737,3733.0,3732.6,4.2796]
["bitfinex","ETHUSD",1753441924929,2.67885737,3733.0,3732.7,0.467]
["bitfinex","ETHUSD",1753441925313,2.6788874,3732.9,3732.7,0.467]
["bitfinex","ETHUSD",1753441925736,2.67881854,3733.0,3732.7,0.467]
["bitfinex","ETHUSD",1753441926297,3.29538241,3733.2,3732.6,6.95864346]
["bitfinex","ETHUSD",1753441926298,3.29539477,3733.2,3732.6,6.95864346]
["bitfinex","ETHUSD",1753441926595,2.81231581,3733.2,3732.7,0.4857]
["bitfinex","ETHUSD",1753441926799,2.81231581,3733.2,3732.8,0.4857]
["bitfinex","ETHUSD",1753441926997,2.67875334,3733.1,3732.8,0.4857]
["bitfinex","ETHUSD",1753441927200,2.81229522,3733.2,3732.8,0.4857]
["bitfinex","ETHUSD",1753441927633,0.1336,3733.2,3732.8,0.4857]
["bitfinex","ETHUSD",1753441927935,2.81228143,3733.2,3732.8,0.4857]
["bitfinex","ETHUSD",1753441928135,0.1336,3733.2,3732.8,0.4857]
["bitfinex","ETHUSD",1753441928342,0.9255,3733.1,3732.6,4.7653]
["bitfinex","ETHUSD",1753441928506,0.9255,3733.1,3732.7,0.4857]
["bitfinex","ETHUSD",1753441928507,3.60424137,3733.1,3732.7,0.4857]
["bitfinex","ETHUSD",1753441928908,0.4507,3733.1,3732.8,0.4857]
["bitfinex","ETHUSD",1753441929117,2.8122878,3733.2,3732.8,0.4857]
["bitfinex","ETHUSD",1753441929320,3.2629878,3733.2,3732.8,0.4857]
["bitfinex","ETHUSD",1753441930144,2.67874015,3733.1,3732.8,0.4857]
["bitfinex","ETHUSD",1753441930337,3.26299524,3733.2,3732.8,0.4857]
["bitfinex","ETHUSD",1753441930725,3.26299524,3733.2,3732.6,6.95869493]
["bitfinex","ETHUSD",1753441930937,0.1336,3733.2,3732.9,0.4857]
["bitfinex","ETHUSD",1753441931129,0.1336,3733.2,3733.0,0.4857]
["bitfinex","ETHUSD",1753441931330,0.9255,3733.1,3732.6,4.2796]
["bitfinex","ETHUSD",1753441931532,2.67881118,3733.0,3732.6,4.2796]
["bitfinex","ETHUSD",1753441931717,0.1336,3733.2,3732.7,3.16472491]
["bitfinex","ETHUSD",1753441932155,0.5843,3733.2,3732.8,0.4857]
["bitfinex","ETHUSD",1753441932318,3.26298369,3733.2,3732.8,0.4857]
["bitfinex","ETHUSD",1753441932658,2.67874045,3733.1,3732.8,0.4857]
["bitfinex","ETHUSD",1753441932828,3.12944045,3733.1,3732.8,0.4857]
["bitfinex","ETHUSD",1753441933022,0.4507,3733.1,3732.8,0.4857]
["bitfinex","ETHUSD",1753441935344,3.2870858,3733.2,3732.6,6.95869741]
["bitfinex","ETHUSD",1753441935345,0.6084,3733.2,3732.7,2.67901367]
["bitfinex","ETHUSD",1753441935549,0.6084,3733.2,3732.9,0.4857]
["bitfinex","ETHUSD",1753441935853,3.28708736,3733.2,3732.6,6.95868676]
["bitfinex","ETHUSD",1753441936168,3.73778736,3733.2,3732.7,0.4857]
["bitfinex","ETHUSD",1753441936368,3.12945852,3733.1,3732.7,0.4857]
["bitfinex","ETHUSD",1753441936566,0.9255,3733.1,3732.7,0.4857]
["bitfinex","ETHUSD",1753441936770,0.9255,3733.1,3732.6,6.95869574]
["bitfinex","ETHUSD",1753441936949,0.9255,3733.1,3732.8,0.4857]
["bitfinex","ETHUSD",1753441937152,3.60424039,3733.1,3732.8,0.4857]
["bitfinex","ETHUSD",1753441937374,3.15354039,3733.1,3732.6,4.2796]
["bitfinex","ETHUSD",1753441937536,3.60432552,3733.0,3732.6,4.7653]
["bitfinex","ETHUSD",1753441938170,0.4507,3732.9,3732.6,4.7653]
["bitfinex","ETHUSD",1753441938741,0.4507,3732.9,3732.6,7.44439623]
["bitfinex","ETHUSD",1753441938936,0.5843,3733.2,3732.6,6.95869623]
["bitfinex","ETHUSD",1753441939164,0.5843,3733.2,3732.7,3.1646846]
["bitfinex","ETHUSD",1753441939561,0.5843,3733.2,3732.7,2.6789846]
["bitfinex","ETHUSD",1753441939768,0.5843,3733.2,3732.8,0.4857]
["bitfinex","ETHUSD",1753441939968,0.5843,3733.2,3732.9,0.4857]
["bitfinex","ETHUSD",1753441941240,0.5843,3733.2,3732.9,4.6307]
["bitfinex","ETHUSD",1753441941441,2.68045745,3733.5,3732.9,4.6307]
["bitfinex","ETHUSD",1753441941442,0.002,3733.5,3733.0,3.9157106]
["bitfinex","ETHUSD",1753441941638,0.002,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1753441941843,0.002,3733.2,3733.1,4.7633]
["bitfinex","ETHUSD",1753441942646,0.002,3733.2,3733.1,7.44203884]
["bitfinex","ETHUSD",1753441943483,0.002,3733.2,3733.1,7.69034117]
["bitfinex","ETHUSD",1753441943866,0.002,3733.2,3733.1,5.01160233]
["bitfinex","ETHUSD",1753441944800,0.002,3733.2,3733.1,4.52590233]
["bitfinex","ETHUSD",1753441949014,0.9275,3733.2,3733.1,4.39230233]
["bitfinex","ETHUSD",1753441949897,0.4527,3733.2,3733.1,4.39230233]
["bitfinex","ETHUSD",1753441950093,0.002,3733.2,3733.1,4.39230233]
["bitfinex","ETHUSD",1753441950471,0.002,3733.2,3733.1,5.81660233]
["bitfinex","ETHUSD",1753441950868,0.002,3733.2,3733.1,8.49534117]
["bitfinex","ETHUSD",1753441951102,0.002,3733.2,3733.1,5.81660233]
["bitfinex","ETHUSD",1753441951472,0.002,3733.2,3733.1,8.49534117]
["bitfinex","ETHUSD",1753441953411,0.002,3733.2,3733.1,10.04306239]
["bitfinex","ETHUSD",1753441953909,0.002,3733.2,3733.1,16.24508624]
["bitfinex","ETHUSD",1753441955379,0.002,3733.2,3733.1,16.79508624]
["bitfinex","ETHUSD",1753441955614,0.002,3733.2,3733.1,19.79508624]
["bitfinex","ETHUSD",1753441955913,0.002,3733.5,3733.4,7.06092359]
["bitfinex","ETHUSD",1753441956112,0.002,3733.5,3733.4,11.45222592]
["bitfinex","ETHUSD",1753441956286,0.002,3733.5,3733.4,12.47422592]
["bitfinex","ETHUSD",1753441956721,0.002,3733.7,3733.6,3.22838011]
["bitfinex","ETHUSD",1753441956891,0.002,3733.7,3733.6,17.64996287]
["bitfinex","ETHUSD",1753441957091,0.002,3733.7,3733.6,21.03504772]
["bitfinex","ETHUSD",1753441958983,0.002,3733.7,3733.6,20.78717261]
["bitfinex","ETHUSD",1753441959224,0.002,3733.7,3733.6,21.03477423]
["bitfinex","ETHUSD",1753441960586,0.002,3733.7,3733.6,21.03377423]
["bitfinex","ETHUSD",1753441960819,0.002,3733.7,3733.6,16.89177423]
["bitfinex","ETHUSD",1753441961118,0.002,3733.7,3733.6,21.03377423]
["bitfinex","ETHUSD",1753441962782,0.002,3733.8,3733.7,6.22830838]
["bitfinex","ETHUSD",1753441962985,0.002,3733.8,3733.7,10.81340176]
["bitfinex","ETHUSD",1753441965718,0.002,3733.8,3733.7,14.95440176]
["bitfinex","ETHUSD",1753441966613,0.002,3733.8,3733.7,15.85440176]
["bitfinex","ETHUSD",1753441966830,0.002,3733.8,3733.7,10.82500176]
["bitfinex","ETHUSD",1753441967008,0.002,3733.8,3733.7,15.41680176]
["bitfinex","ETHUSD",1753441967885,0.9306,3733.8,3733.7,6.52500176]
["bitfinex","ETHUSD",1753441968086,0.9306,3733.8,3733.7,1.14760162]
["bitfinex","ETHUSD",1753441968285,4.35893664,3733.8,3733.7,0.24760162]
["bitfinex","ETHUSD",1753441968486,0.7501,3733.7,3733.5,4.14]
["bitfinex","ETHUSD",1753441968687,2.67851903,3733.5,3733.4,4.14]
["bitfinex","ETHUSD",1753441968994,0.9286,3733.5,3733.4,4.14]
["bitfinex","ETHUSD",1753441969406,3.60705185,3733.5,3733.4,4.14]
["bitfinex","ETHUSD",1753441969709,4.37335185,3733.5,3733.4,4.14]
["bitfinex","ETHUSD",1753441969907,0.7662,3733.4,3732.3,0.2056529]
["bitfinex","ETHUSD",1753441970082,2.67872556,3733.2,3732.5,2.67911964]
["bitfinex","ETHUSD",1753441970284,2.67872556,3733.2,3732.3,2.67930376]
["bitfinex","ETHUSD",1753441970285,2.67885729,3733.0,3732.3,2.67930376]
["bitfinex","ETHUSD",1753441970617,1.6948,3732.9,3731.9,0.001]
["bitfinex","ETHUSD",1753441970921,1.6948,3732.9,3732.2,2.67935902]
["bitfinex","ETHUSD",1753441971133,3.60756525,3732.8,3732.3,4.14]
["bitfinex","ETHUSD",1753441971303,3.44510748,3732.9,3732.3,4.14]
["bitfinex","ETHUSD",1753441971621,0.9286,3732.7,3732.3,4.14]
["bitfinex","ETHUSD",1753441972019,0.9286,3732.6,3732.3,6.81927844]
["bitfinex","ETHUSD",1753441972231,0.7662,3732.9,3732.4,2.67923726]
["bitfinex","ETHUSD",1753441972390,0.9286,3732.5,3732.4,2.67923726]
["bitfinex","ETHUSD",1753441972596,0.9286,3732.5,3732.4,6.81923726]
["bitfinex","ETHUSD",1753441973099,0.9286,3732.5,3732.3,2.67929148]
["bitfinex","ETHUSD",1753441973299,0.9286,3732.4,3731.9,2.68057265]
["bitfinex","ETHUSD",1753441973510,0.9286,3732.3,3732.2,2.67933421]
["bitfinex","ETHUSD",1753441973822,0.4547,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753441974042,0.9286,3732.6,3732.5,6.82016945]
["bitfinex","ETHUSD",1753441974205,0.7662,3732.9,3732.7,2.6789621]
["bitfinex","ETHUSD",1753441974386,0.002,3733.8,3732.8,6.81995214]
["bitfinex","ETHUSD",1753441974387,3.0,3733.4,3732.8,6.81995214]
["bitfinex","ETHUSD",1753441974586,5.67852503,3733.4,3732.8,6.81995214]
["bitfinex","ETHUSD",1753441974795,3.49285224,3733.7,3732.9,2.67887919]
["bitfinex","ETHUSD",1753441974990,3.0,3733.5,3733.0,4.141]
["bitfinex","ETHUSD",1753441975225,0.9286,3733.4,3733.0,4.141]
["bitfinex","ETHUSD",1753441975410,3.60712988,3733.4,3733.0,4.141]
["bitfinex","ETHUSD",1753441975609,0.8247,3733.2,3733.0,4.141]
["bitfinex","ETHUSD",1753441975812,0.4547,3733.1,3733.0,4.141]
["bitfinex","ETHUSD",1753441976128,0.9286,3733.1,3733.0,4.141]
["bitfinex","ETHUSD",1753441978700,0.9286,3733.1,3732.8,0.1336]
["bitfinex","ETHUSD",1753441978901,0.9286,3733.0,3732.5,2.67916312]
["bitfinex","ETHUSD",1753441979096,0.9286,3732.9,3732.6,4.2736]
["bitfinex","ETHUSD",1753441979300,0.9286,3732.8,3732.6,6.95267602]
["bitfinex","ETHUSD",1753441979525,3.50337528,3733.2,3732.6,6.95267602]
["bitfinex","ETHUSD",1753441979874,0.9286,3732.7,3732.6,4.2736]
["bitfinex","ETHUSD",1753441980220,0.9286,3732.7,3732.6,6.95269767]
["bitfinex","ETHUSD",1753441980417,0.4547,3732.7,3732.6,6.95269767]
["bitfinex","ETHUSD",1753441980650,0.4547,3732.7,3732.6,4.2736]
["bitfinex","ETHUSD",1753441981154,1.7536,3732.7,3732.2,2.88318977]
["bitfinex","ETHUSD",1753441981452,0.9286,3732.6,3732.4,0.1336]
["bitfinex","ETHUSD",1753441982055,0.9286,3732.6,3732.0,2.81308154]
["bitfinex","ETHUSD",1753441982056,0.9286,3732.5,3732.0,2.81308154]
["bitfinex","ETHUSD",1753441982221,2.8127024,3732.6,3732.1,4.14]
["bitfinex","ETHUSD",1753441982421,0.9286,3732.4,3732.1,4.14]
["bitfinex","ETHUSD",1753441982619,0.9286,3732.3,3732.1,6.81944657]
["bitfinex","ETHUSD",1753441982817,0.9286,3732.2,3732.1,4.14]
["bitfinex","ETHUSD",1753441983021,0.9286,3732.2,3732.1,6.8194566]
["bitfinex","ETHUSD",1753441983259,0.9286,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753441983423,0.9286,3732.2,3732.1,6.8194566]
["bitfinex","ETHUSD",1753441983617,0.4547,3732.2,3732.1,6.8194566]
["bitfinex","ETHUSD",1753441983926,0.4547,3732.5,3732.4,2.67919165]
["bitfinex","ETHUSD",1753441984140,0.9286,3732.5,3732.4,6.81919165]
["bitfinex","ETHUSD",1753441984342,0.825,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753441984545,0.825,3732.7,3732.6,6.81909767]
["bitfinex","ETHUSD",1753441984929,1.2063,3733.5,3732.6,5.162]
["bitfinex","ETHUSD",1753441985159,1.2063,3733.5,3733.2,2.67861543]
["bitfinex","ETHUSD",1753441985364,1.2063,3733.5,3733.3,4.14]
["bitfinex","ETHUSD",1753441985365,0.4547,3733.4,3733.3,4.14]
["bitfinex","ETHUSD",1753441985657,0.9286,3733.4,3733.3,4.14]
["bitfinex","ETHUSD",1753441986176,0.4739,3733.4,3733.3,6.81859534]
["bitfinex","ETHUSD",1753441986462,0.7516,3733.5,3733.3,6.81857816]
["bitfinex","ETHUSD",1753441986821,0.4869,3733.4,3733.3,6.81857816]
["bitfinex","ETHUSD",1753441987025,0.9192,3733.4,3733.3,6.81857816]
["bitfinex","ETHUSD",1753441987865,0.9192,3733.4,3733.3,4.14]
["bitfinex","ETHUSD",1753441988559,0.9192,3733.4,3733.3,6.81859534]
["bitfinex","ETHUSD",1753441989364,0.7516,3733.5,3733.3,4.14]
["bitfinex","ETHUSD",1753441989667,0.7748,3733.8,3733.4,0.4605]
["bitfinex","ETHUSD",1753441989872,0.7748,3733.8,3733.6,2.67836239]
["bitfinex","ETHUSD",1753441990265,1.694,3733.8,3733.7,4.14]
["bitfinex","ETHUSD",1753441992467,0.002,3733.8,3733.7,6.81830838]
["bitfinex","ETHUSD",1753441992655,0.002,3733.8,3733.7,7.27880838]
["bitfinex","ETHUSD",1753441993671,0.002,3733.8,3733.7,7.87390838]
["bitfinex","ETHUSD",1753441993984,0.002,3733.8,3733.7,9.25505389]
["bitfinex","ETHUSD",1753441994756,0.002,3733.8,3733.7,8.79355389]
["bitfinex","ETHUSD",1753441994969,0.002,3733.8,3733.7,9.25505389]
["bitfinex","ETHUSD",1753441996488,0.002,3733.8,3733.7,10.07625389]
["bitfinex","ETHUSD",1753441997193,0.002,3733.8,3733.7,9.82963709]
["bitfinex","ETHUSD",1753442000289,0.002,3733.8,3733.7,9.82763709]
["bitfinex","ETHUSD",1753442002185,0.002,3733.8,3733.7,5.68963709]
["bitfinex","ETHUSD",1753442002495,0.002,3733.8,3733.7,9.82663709]
["bitfinex","ETHUSD",1753442004756,0.002,3733.8,3733.7,9.36513709]
["bitfinex","ETHUSD",1753442006207,0.002,3733.8,3733.7,8.90463709]
["bitfinex","ETHUSD",1753442006688,0.002,3733.8,3733.7,9.36513709]
["bitfinex","ETHUSD",1753442007705,0.002,3733.8,3733.7,5.22813709]
["bitfinex","ETHUSD",1753442007903,0.002,3733.8,3733.7,9.36513709]
["bitfinex","ETHUSD",1753442008103,0.002,3733.8,3733.7,5.22813709]
["bitfinex","ETHUSD",1753442008307,0.002,3733.8,3733.7,9.36413709]
["bitfinex","ETHUSD",1753442009624,0.002,3733.8,3733.7,8.54293709]
["bitfinex","ETHUSD",1753442009985,0.002,3733.8,3733.7,9.00443709]
["bitfinex","ETHUSD",1753442012386,0.002,3733.8,3733.7,9.25159372]
["bitfinex","ETHUSD",1753442012586,0.002,3733.8,3733.7,8.79009372]
["bitfinex","ETHUSD",1753442016419,0.002,3733.8,3733.7,8.32959372]
["bitfinex","ETHUSD",1753442018106,0.002,3733.8,3733.7,8.78969372]
["bitfinex","ETHUSD",1753442020399,0.002,3733.8,3733.7,8.32959372]
["bitfinex","ETHUSD",1753442021437,0.002,3733.8,3733.7,8.78969372]
["bitfinex","ETHUSD",1753442021597,1e-08,3733.8,3733.7,9.79439372]
["bitfinex","ETHUSD",1753442022240,1e-08,3733.8,3733.7,13.61689372]
["bitfinex","ETHUSD",1753442024595,1e-08,3734.3,3734.2,7.02434976]
["bitfinex","ETHUSD",1753442024797,1e-08,3734.3,3734.2,12.99594697]
["bitfinex","ETHUSD",1753442025001,1e-08,3734.3,3734.2,14.04434697]
["bitfinex","ETHUSD",1753442025202,1e-08,3734.3,3734.2,13.58964697]
["bitfinex","ETHUSD",1753442025501,1e-08,3734.3,3734.2,9.19999122]
["bitfinex","ETHUSD",1753442025702,1e-08,3734.3,3734.2,11.98759122]
["bitfinex","ETHUSD",1753442025937,1e-08,3734.3,3734.2,12.99769122]
["bitfinex","ETHUSD",1753442026122,1e-08,3734.3,3734.2,13.45239122]
["bitfinex","ETHUSD",1753442026322,1e-08,3734.3,3734.2,8.86369122]
["bitfinex","ETHUSD",1753442026522,0.91690001,3734.3,3734.2,0.58520088]
["bitfinex","ETHUSD",1753442026841,0.91690001,3734.3,3734.2,4.51375663]
["bitfinex","ETHUSD",1753442027153,0.91690001,3734.3,3734.2,4.38015663]
["bitfinex","ETHUSD",1753442027154,3.59477805,3734.3,3734.2,4.38015663]
["bitfinex","ETHUSD",1753442027359,0.91690001,3734.3,3733.6,0.20066216]
["bitfinex","ETHUSD",1753442027501,2.67830838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753442027848,2.67830838,3733.7,3733.6,4.134]
["bitfinex","ETHUSD",1753442028031,3.59520838,3733.7,3733.6,4.134]
["bitfinex","ETHUSD",1753442028407,0.9169,3733.7,3733.6,4.134]
["bitfinex","ETHUSD",1753442029476,3.59520838,3733.7,3733.6,4.134]
["bitfinex","ETHUSD",1753442029604,0.9169,3733.7,3733.6,4.134]
["bitfinex","ETHUSD",1753442029810,0.9169,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753442030053,0.9169,3733.7,3733.6,4.134]
["bitfinex","ETHUSD",1753442030221,0.7539,3733.8,3733.6,4.134]
["bitfinex","ETHUSD",1753442030541,0.7539,3733.8,3733.6,4.2676]
["bitfinex","ETHUSD",1753442030542,0.9169,3733.7,3733.6,4.2676]
["bitfinex","ETHUSD",1753442031551,0.9169,3733.7,3733.6,0.1346]
["bitfinex","ETHUSD",1753442031850,0.9169,3733.7,3733.6,4.134]
["bitfinex","ETHUSD",1753442032241,3.59520838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753442032542,3.72880838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753442032746,4.51850838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753442034050,1.8402,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753442034239,4.38490838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753442035748,7.38490838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753442038225,7.93490838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753442039547,12.06790838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442044469,19.10790838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442045351,18.55790838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442045537,19.10790838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442045736,14.42490838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442046043,18.55790838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442046575,14.97490838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442046767,15.55790838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442046959,18.55790838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442047133,13.50800838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442047338,17.64100838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442047538,17.64100838,3733.7,3733.6,0.49370001]
["bitfinex","ETHUSD",1753442047952,17.64100838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442048360,13.50800838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442048565,7.8297,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442048763,11.9627,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442049076,0.1336,3733.8,3733.6,0.94400001]
["bitfinex","ETHUSD",1753442049378,1e-08,3734.3,3733.6,0.94400001]
["bitfinex","ETHUSD",1753442049379,4.133,3734.1,3733.7,3.79525586]
["bitfinex","ETHUSD",1753442049574,4.2666,3734.1,3733.8,0.944]
["bitfinex","ETHUSD",1753442049779,4.2666,3734.1,3733.6,1e-08]
["bitfinex","ETHUSD",1753442049780,2.67828563,3733.8,3733.6,1e-08]
["bitfinex","ETHUSD",1753442050069,4.2666,3733.8,3733.6,0.49370001]
["bitfinex","ETHUSD",1753442050249,2.67830838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442050455,6.94484893,3733.8,3733.6,0.49370001]
["bitfinex","ETHUSD",1753442050776,6.94483688,3733.8,3733.6,0.49370001]
["bitfinex","ETHUSD",1753442050943,2.67830838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442052679,5.67830838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442053271,9.81030838,3733.7,3733.6,0.49370001]
["bitfinex","ETHUSD",1753442053961,9.81030838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442056483,16.91603223,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442056680,10.71400838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442056984,9.81030838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442057165,5.67830838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442057367,9.81030838,3733.7,3733.6,0.49370001]
["bitfinex","ETHUSD",1753442057880,9.81030838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442060280,10.71400838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442060445,10.71300838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442060849,6.58200838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442061279,10.71300838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442061586,11.50030838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442063783,7.36930838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442063966,11.50030838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442066084,7.36930838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442066287,11.50030838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442066490,18.38593223,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753442067059,18.38593223,3733.7,3732.9,0.001]
["bitfinex","ETHUSD",1753442067060,3.4717106,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1753442067254,17.48833445,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1753442067461,18.39203445,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1753442067891,7.5090106,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1753442068093,12.1900106,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1753442070562,19.2300106,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1753442070796,6.22888237,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753442070992,7.92388237,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753442071294,14.96388237,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753442073301,5.67938481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753442073601,16.77470866,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753442073824,17.67840866,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753442074215,18.22840866,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753442074389,3.9955002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442074594,6.4455002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442074796,10.5765002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442075308,11.0268002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442075512,10.5765002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442076102,11.6089002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442076424,12.0759002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442076634,11.6089002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442077332,7.4779002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442077630,11.6089002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442078131,11.1265002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442078940,6.9955002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442079248,11.1265002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442079395,12.0759002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442080722,7.4779002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442080893,11.1265002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442082027,12.0759002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442082424,11.1265002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442083307,11.2601002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442083504,12.2095002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753442085307,2.68010291,3731.2,3731.1,0.4851]
["bitfinex","ETHUSD",1753442085492,9.81110291,3731.2,3731.1,0.4851]
["bitfinex","ETHUSD",1753442085692,9.94550291,3731.2,3731.1,0.4851]
["bitfinex","ETHUSD",1753442085915,9.94550291,3731.2,3731.1,0.9296]
["bitfinex","ETHUSD",1753442086927,3.1344,3731.2,3731.1,0.9296]
["bitfinex","ETHUSD",1753442087448,5.81450291,3731.2,3731.1,0.9296]
["bitfinex","ETHUSD",1753442087928,5.81450291,3731.2,3731.1,0.4851]
["bitfinex","ETHUSD",1753442090333,9.94550291,3731.2,3731.1,0.9296]
["bitfinex","ETHUSD",1753442091734,5.81450291,3731.2,3731.1,0.9296]
["bitfinex","ETHUSD",1753442091938,9.94550291,3731.2,3731.1,0.9296]
["bitfinex","ETHUSD",1753442093227,3.1344,3731.2,3731.1,0.9296]
["bitfinex","ETHUSD",1753442093407,2.67993879,3731.5,3731.2,0.8101]
["bitfinex","ETHUSD",1753442093608,4.2646,3731.6,3731.3,0.9286]
["bitfinex","ETHUSD",1753442093810,3.1336,3731.6,3731.2,1.26563959]
["bitfinex","ETHUSD",1753442094039,3.1336,3731.6,3731.3,0.9286]
["bitfinex","ETHUSD",1753442094340,0.1336,3731.6,3731.4,0.9286]
["bitfinex","ETHUSD",1753442094520,0.1336,3731.6,3731.5,0.9286]
["bitfinex","ETHUSD",1753442095133,2.81341562,3731.6,3731.5,0.9286]
["bitfinex","ETHUSD",1753442095333,2.81341562,3731.6,3731.5,0.4841]
["bitfinex","ETHUSD",1753442095508,0.1336,3731.6,3731.2,1.7387]
["bitfinex","ETHUSD",1753442095836,0.1336,3731.6,3731.3,0.4841]
["bitfinex","ETHUSD",1753442095837,2.68000572,3731.4,3731.3,0.4841]
["bitfinex","ETHUSD",1753442096144,2.81360572,3731.4,3731.3,0.9286]
["bitfinex","ETHUSD",1753442096344,2.81360572,3731.4,3731.3,0.4841]
["bitfinex","ETHUSD",1753442096911,2.81360572,3731.4,3731.3,0.9286]
["bitfinex","ETHUSD",1753442097245,0.1336,3731.4,3731.3,0.9286]
["bitfinex","ETHUSD",1753442097625,2.81355926,3731.4,3731.3,0.9286]
["bitfinex","ETHUSD",1753442098012,2.81355926,3731.4,3731.3,0.4841]
["bitfinex","ETHUSD",1753442099144,0.1336,3731.4,3731.3,0.9286]
["bitfinex","ETHUSD",1753442099322,6.81094104,3731.5,3731.3,0.9286]
["bitfinex","ETHUSD",1753442099648,2.67995926,3731.4,3731.3,0.4445]
["bitfinex","ETHUSD",1753442100214,2.67995926,3731.4,3731.3,0.9286]
["bitfinex","ETHUSD",1753442100444,2.68003108,3731.3,3731.1,0.4851]
["bitfinex","ETHUSD",1753442100644,2.81450291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753442100944,2.81450291,3731.2,3731.1,0.4851]
["bitfinex","ETHUSD",1753442101151,0.7551,3732.3,3731.1,1.7576]
["bitfinex","ETHUSD",1753442101447,3.0,3732.3,3731.3,0.828]
["bitfinex","ETHUSD",1753442101647,2.67931183,3732.4,3731.8,2.679672]
["bitfinex","ETHUSD",1753442101648,2.67925105,3732.4,3731.8,2.679672]
["bitfinex","ETHUSD",1753442101943,2.81467069,3732.7,3731.8,3.641272]
["bitfinex","ETHUSD",1753442102144,3.1356,3732.7,3731.8,1.8902]
["bitfinex","ETHUSD",1753442102350,2.81469171,3732.7,3731.8,1.8902]
["bitfinex","ETHUSD",1753442102524,0.1356,3732.7,3731.8,1.8902]
["bitfinex","ETHUSD",1753442102846,2.6816002,3731.9,3731.8,0.828]
["bitfinex","ETHUSD",1753442103551,2.6816002,3731.9,3731.8,1.3121]
["bitfinex","ETHUSD",1753442103753,0.002,3731.9,3731.8,1.3121]
["bitfinex","ETHUSD",1753442104661,0.002,3731.9,3731.8,1.8902]
["bitfinex","ETHUSD",1753442105026,0.002,3731.9,3731.8,4.569872]
["bitfinex","ETHUSD",1753442105231,0.002,3731.9,3731.8,4.59666872]
["bitfinex","ETHUSD",1753442107158,0.002,3731.9,3731.8,5.119872]
["bitfinex","ETHUSD",1753442107325,0.002,3731.9,3731.8,5.14666872]
["bitfinex","ETHUSD",1753442107530,0.002,3731.9,3731.8,6.52272241]
["bitfinex","ETHUSD",1753442107766,0.002,3731.9,3731.8,6.72081612]
["bitfinex","ETHUSD",1753442108130,0.002,3731.9,3731.8,10.84981612]
["bitfinex","ETHUSD",1753442110142,0.002,3731.9,3731.8,10.29981612]
["bitfinex","ETHUSD",1753442110548,0.002,3731.9,3731.8,10.84981612]
["bitfinex","ETHUSD",1753442114005,0.002,3731.9,3731.8,6.17081612]
["bitfinex","ETHUSD",1753442114313,0.002,3731.9,3731.8,10.32471612]
["bitfinex","ETHUSD",1753442114473,0.002,3731.9,3731.8,6.19671612]
["bitfinex","ETHUSD",1753442114662,0.002,3731.9,3731.8,10.32471612]
["bitfinex","ETHUSD",1753442114859,0.002,3731.9,3731.8,6.19671612]
["bitfinex","ETHUSD",1753442115063,0.002,3731.9,3731.8,10.32471612]
["bitfinex","ETHUSD",1753442122687,1e-08,3731.9,3731.8,10.87471612]
["bitfinex","ETHUSD",1753442122894,1e-08,3731.9,3731.8,13.87471612]
["bitfinex","ETHUSD",1753442125174,1e-08,3731.9,3731.8,13.87271612]
["bitfinex","ETHUSD",1753442126389,1e-08,3731.9,3731.8,9.74671612]
["bitfinex","ETHUSD",1753442126595,1e-08,3731.9,3731.8,5.24221612]
["bitfinex","ETHUSD",1753442126800,1e-08,3731.9,3731.8,7.96536571]
["bitfinex","ETHUSD",1753442129692,1e-08,3731.9,3731.8,8.44326571]
["bitfinex","ETHUSD",1753442130037,1e-08,3731.9,3731.8,7.96536571]
["bitfinex","ETHUSD",1753442130200,0.48530001,3731.9,3731.8,7.13736571]
["bitfinex","ETHUSD",1753442130406,0.91650001,3731.9,3731.8,7.13736571]
["bitfinex","ETHUSD",1753442131512,0.91650001,3731.9,3731.8,4.45769371]
["bitfinex","ETHUSD",1753442131669,0.91650001,3731.9,3731.8,7.13736571]
["bitfinex","ETHUSD",1753442132324,1e-08,3731.9,3731.8,7.64176639]
["bitfinex","ETHUSD",1753442133280,0.48530001,3731.9,3731.8,7.13736571]
["bitfinex","ETHUSD",1753442134011,0.91650001,3731.9,3731.8,7.13736571]
["bitfinex","ETHUSD",1753442134212,0.91650001,3731.9,3731.8,4.45769371]
["bitfinex","ETHUSD",1753442134575,1.66720001,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753442134812,1.66720001,3731.9,3731.8,4.125]
["bitfinex","ETHUSD",1753442138393,1.66720001,3731.9,3731.6,2.68076627]
["bitfinex","ETHUSD",1753442138713,1.66720001,3731.9,3731.7,4.125]
["bitfinex","ETHUSD",1753442138714,0.8919,3731.8,3731.7,4.125]
["bitfinex","ETHUSD",1753442139315,0.8919,3731.8,3731.7,6.80474381]
["bitfinex","ETHUSD",1753442139806,0.8919,3731.8,3731.7,4.125]
["bitfinex","ETHUSD",1753442140010,0.8919,3731.8,3731.7,6.80474381]
["bitfinex","ETHUSD",1753442140211,0.8919,3731.8,3731.7,4.125]
["bitfinex","ETHUSD",1753442141343,1e-08,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753442141507,1e-08,3731.9,3731.8,4.25942777]
["bitfinex","ETHUSD",1753442142437,1e-08,3731.9,3731.8,3.290672]
["bitfinex","ETHUSD",1753442143036,1e-08,3731.9,3731.8,3.31746872]
["bitfinex","ETHUSD",1753442143836,1e-08,3731.9,3731.8,3.738572]
["bitfinex","ETHUSD",1753442144235,1e-08,3731.9,3731.8,3.290672]
["bitfinex","ETHUSD",1753442145105,1e-08,3731.9,3731.8,2.813272]
["bitfinex","ETHUSD",1753442146146,1e-08,3731.9,3731.8,6.938272]
["bitfinex","ETHUSD",1753442146333,1e-08,3731.9,3731.8,7.92038872]
["bitfinex","ETHUSD",1753442147135,1e-08,3731.9,3731.8,8.39778872]
["bitfinex","ETHUSD",1753442147563,1e-08,3731.9,3731.8,7.92038872]
["bitfinex","ETHUSD",1753442148942,1e-08,3731.9,3731.8,6.938272]
["bitfinex","ETHUSD",1753442149136,0.89190001,3731.9,3731.8,6.938272]
["bitfinex","ETHUSD",1753442149534,1e-08,3731.9,3731.8,6.938272]
["bitfinex","ETHUSD",1753442149771,1e-08,3731.9,3731.8,8.648972]
["bitfinex","ETHUSD",1753442150074,1e-08,3731.9,3731.8,12.198972]
["bitfinex","ETHUSD",1753442150268,1e-08,3731.9,3731.8,14.74391136]
["bitfinex","ETHUSD",1753442150649,1e-08,3731.9,3731.8,14.36557425]
["bitfinex","ETHUSD",1753442151336,1e-08,3731.9,3731.8,14.36457425]
["bitfinex","ETHUSD",1753442155268,1e-08,3731.9,3731.8,10.24057425]
["bitfinex","ETHUSD",1753442155459,1e-08,3731.9,3731.8,20.5693924]
["bitfinex","ETHUSD",1753442155639,1e-08,3731.9,3731.8,19.0940924]
["bitfinex","ETHUSD",1753442155842,1e-08,3731.9,3731.8,19.5714924]
["bitfinex","ETHUSD",1753442156379,1e-08,3731.9,3731.8,20.0193924]
["bitfinex","ETHUSD",1753442156877,1e-08,3731.9,3731.8,19.5714924]
["bitfinex","ETHUSD",1753442158082,0.89190001,3731.9,3731.8,2.813272]
["bitfinex","ETHUSD",1753442158247,0.89190001,3731.9,3731.8,6.936272]
["bitfinex","ETHUSD",1753442160281,0.89190001,3731.9,3731.8,2.813272]
["bitfinex","ETHUSD",1753442160482,0.89190001,3731.9,3731.8,4.2566]
["bitfinex","ETHUSD",1753442160682,0.89190001,3731.9,3731.8,6.937272]
["bitfinex","ETHUSD",1753442161283,1e-08,3731.9,3731.8,8.3966892]
["bitfinex","ETHUSD",1753442163999,1e-08,3731.9,3731.8,7.9192892]
["bitfinex","ETHUSD",1753442164289,1e-08,3731.9,3731.8,6.937272]
["bitfinex","ETHUSD",1753442165291,0.89190001,3731.9,3731.8,6.937272]
["bitfinex","ETHUSD",1753442165892,1e-08,3731.9,3731.8,2.814272]
["bitfinex","ETHUSD",1753442166188,0.92920001,3731.9,3731.8,6.936272]
["bitfinex","ETHUSD",1753442167661,1e-08,3731.9,3731.8,6.936272]
["bitfinex","ETHUSD",1753442167855,1e-08,3731.9,3731.8,7.9648892]
["bitfinex","ETHUSD",1753442169388,1e-08,3731.9,3731.8,6.936272]
["bitfinex","ETHUSD",1753442169692,0.48460001,3731.9,3731.8,6.936272]
["bitfinex","ETHUSD",1753442169987,1e-08,3731.9,3731.8,14.88499015]
["bitfinex","ETHUSD",1753442172073,1e-08,3731.9,3731.8,13.96149015]
["bitfinex","ETHUSD",1753442172389,0.92920001,3731.9,3731.8,6.936272]
["bitfinex","ETHUSD",1753442172593,0.92920001,3731.9,3731.8,2.814272]
["bitfinex","ETHUSD",1753442172757,0.92920001,3731.9,3731.8,4.2566]
["bitfinex","ETHUSD",1753442172959,0.92920001,3731.9,3731.8,6.936272]
["bitfinex","ETHUSD",1753442173984,1e-08,3731.9,3731.8,6.936272]
["bitfinex","ETHUSD",1753442174303,1e-08,3731.9,3731.8,16.31990607]
["bitfinex","ETHUSD",1753442174466,1e-08,3731.9,3731.8,19.69825444]
["bitfinex","ETHUSD",1753442175192,1e-08,3731.9,3731.8,19.31990607]
["bitfinex","ETHUSD",1753442175960,1e-08,3731.9,3731.8,8.53558792]
["bitfinex","ETHUSD",1753442176166,1e-08,3731.9,3731.8,11.64058792]
["bitfinex","ETHUSD",1753442176385,1e-08,3731.9,3731.8,13.11408792]
["bitfinex","ETHUSD",1753442184324,1e-08,3731.9,3731.8,13.24768792]
["bitfinex","ETHUSD",1753442184483,0.002,3732.7,3731.9,3.55]
["bitfinex","ETHUSD",1753442184484,1e-08,3732.7,3731.9,3.55]
["bitfinex","ETHUSD",1753442184688,1e-08,3732.7,3732.6,7.05999767]
["bitfinex","ETHUSD",1753442184987,1e-08,3732.7,3732.6,11.31359767]
["bitfinex","ETHUSD",1753442185192,1e-08,3732.7,3732.6,12.23709767]
["bitfinex","ETHUSD",1753442185412,1e-08,3732.7,3732.6,12.4848902]
["bitfinex","ETHUSD",1753442185616,1e-08,3732.7,3732.6,14.91092341]
["bitfinex","ETHUSD",1753442187919,0.4446,3733.6,3733.5,2.67845185]
["bitfinex","ETHUSD",1753442188106,1e-08,3733.7,3733.6,3.22838011]
["bitfinex","ETHUSD",1753442188285,1e-08,3733.7,3733.6,5.4771424]
["bitfinex","ETHUSD",1753442188616,1e-08,3733.7,3733.6,8.4771424]
["bitfinex","ETHUSD",1753442188802,1e-08,3733.7,3733.6,8.9068586]
["bitfinex","ETHUSD",1753442189118,1e-08,3733.7,3733.6,9.89656854]
["bitfinex","ETHUSD",1753442189616,1e-08,3733.7,3733.6,9.44006854]
["bitfinex","ETHUSD",1753442189820,1e-08,3733.7,3733.6,13.55906854]
["bitfinex","ETHUSD",1753442190024,1e-08,3733.7,3733.6,14.01556854]
["bitfinex","ETHUSD",1753442190186,1e-08,3733.7,3733.6,13.55906854]
["bitfinex","ETHUSD",1753442190517,1e-08,3733.7,3733.6,14.01556854]
["bitfinex","ETHUSD",1753442191916,1e-08,3733.7,3733.6,12.54206854]
["bitfinex","ETHUSD",1753442192118,1e-08,3733.7,3733.6,7.63456854]
["bitfinex","ETHUSD",1753442192318,1e-08,3733.7,3733.6,11.75356854]
["bitfinex","ETHUSD",1753442192820,1e-08,3733.7,3733.6,12.30356854]
["bitfinex","ETHUSD",1753442193120,0.48460001,3733.7,3733.6,12.30356854]
["bitfinex","ETHUSD",1753442193319,0.92920001,3733.7,3733.6,7.37998258]
["bitfinex","ETHUSD",1753442193524,0.92920001,3733.7,3733.6,3.26098258]
["bitfinex","ETHUSD",1753442193689,1.72260001,3733.7,3733.6,3.26098258]
["bitfinex","ETHUSD",1753442194022,1.72260001,3733.7,3733.6,7.37898258]
["bitfinex","ETHUSD",1753442195185,1.72260001,3733.7,3733.6,3.26098258]
["bitfinex","ETHUSD",1753442195390,1.72260001,3733.7,3733.6,7.37898258]
["bitfinex","ETHUSD",1753442196723,1.72260001,3733.7,3733.6,4.70060247]
["bitfinex","ETHUSD",1753442197729,1.72260001,3733.7,3733.6,7.37898258]
["bitfinex","ETHUSD",1753442198431,1.72260001,3733.7,3733.6,3.26098258]
["bitfinex","ETHUSD",1753442198633,1.72260001,3733.7,3733.6,7.37898258]
["bitfinex","ETHUSD",1753442199734,1.72260001,3733.7,3733.6,7.37835848]
["bitfinex","ETHUSD",1753442200033,0.95070001,3733.7,3733.6,7.37835848]
["bitfinex","ETHUSD",1753442200194,0.95070001,3733.7,3733.6,7.13119005]
["bitfinex","ETHUSD",1753442200195,1e-08,3733.7,3733.6,7.13119005]
["bitfinex","ETHUSD",1753442200399,1e-08,3733.7,3733.6,7.37833644]
["bitfinex","ETHUSD",1753442200722,0.48420001,3733.7,3733.6,7.37833644]
["bitfinex","ETHUSD",1753442200928,0.95070001,3733.7,3733.6,7.37833644]
["bitfinex","ETHUSD",1753442202411,0.95070001,3733.7,3733.6,7.1771265]
["bitfinex","ETHUSD",1753442205334,0.95070001,3733.7,3733.6,4.49774639]
["bitfinex","ETHUSD",1753442207343,0.95070001,3733.7,3733.6,7.37631136]
["bitfinex","ETHUSD",1753442207746,0.95070001,3733.7,3733.6,4.69793125]
["bitfinex","ETHUSD",1753442208534,1.72630001,3733.7,3733.6,4.69793125]
["bitfinex","ETHUSD",1753442208734,1.72630001,3733.7,3733.6,0.58093125]
["bitfinex","ETHUSD",1753442208949,1.72630001,3733.7,3733.6,4.56433125]
["bitfinex","ETHUSD",1753442209147,1.72630001,3733.7,3733.6,4.36414639]
["bitfinex","ETHUSD",1753442210155,1.72630001,3733.7,3733.6,4.56305477]
["bitfinex","ETHUSD",1753442210335,1.72630001,3733.7,3733.6,7.24143488]
["bitfinex","ETHUSD",1753442210541,1e-08,3733.7,3733.6,8.24678911]
["bitfinex","ETHUSD",1753442213224,1e-08,3733.7,3733.6,9.17228911]
["bitfinex","ETHUSD",1753442213424,1e-08,3733.7,3733.6,9.72228911]
["bitfinex","ETHUSD",1753442216563,1e-08,3733.7,3733.6,9.27138911]
["bitfinex","ETHUSD",1753442217774,1e-08,3733.7,3733.6,8.24678911]
["bitfinex","ETHUSD",1753442218061,0.95070001,3733.7,3733.6,8.24678911]
["bitfinex","ETHUSD",1753442218265,0.95070001,3733.7,3733.6,4.12978911]
["bitfinex","ETHUSD",1753442218565,0.95070001,3733.7,3733.6,7.24043488]
["bitfinex","ETHUSD",1753442219131,0.95070001,3733.7,3733.6,0.44605477]
["bitfinex","ETHUSD",1753442219337,0.95070001,3733.7,3733.6,4.56205477]
["bitfinex","ETHUSD",1753442220046,0.95070001,3733.7,3733.6,4.31490838]
["bitfinex","ETHUSD",1753442220635,0.95070001,3733.7,3732.9,2.67883802]
["bitfinex","ETHUSD",1753442220831,2.67857512,3733.4,3733.0,4.116]
["bitfinex","ETHUSD",1753442221035,1.748,3733.3,3733.0,0.1336]
["bitfinex","ETHUSD",1753442221337,1.748,3733.3,3733.1,4.116]
["bitfinex","ETHUSD",1753442221565,0.9507,3733.2,3733.1,4.116]
["bitfinex","ETHUSD",1753442224039,3.49553884,3733.1,3732.9,0.1336]
["bitfinex","ETHUSD",1753442224240,4.44623884,3733.1,3733.0,4.116]
["bitfinex","ETHUSD",1753442224842,4.44623884,3733.1,3732.8,0.20505264]
["bitfinex","ETHUSD",1753442224843,0.8168,3733.0,3732.8,0.20505264]
["bitfinex","ETHUSD",1753442225178,1.7675,3733.0,3732.8,0.001]
["bitfinex","ETHUSD",1753442225372,3.62958237,3732.9,3732.8,4.117]
["bitfinex","ETHUSD",1753442226377,4.39208237,3732.9,3732.8,4.117]
["bitfinex","ETHUSD",1753442227746,7.39208237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753442227946,7.52568237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753442229259,2.67938481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753442229472,6.58578481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753442229875,7.52718481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753442233301,6.4743002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753442233477,6.6079002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753442233659,7.5493002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753442234059,11.6663002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753442234487,4.8697,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753442234797,0.9283,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753442235003,0.7947,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753442236767,2.55886979,3732.2,3731.8,0.9561]
["bitfinex","ETHUSD",1753442236985,2.55886979,3732.2,3731.9,0.4923]
["bitfinex","ETHUSD",1753442237313,2.55886979,3732.2,3731.9,3.17189411]
["bitfinex","ETHUSD",1753442237615,2.55886979,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753442237770,1.75496979,3732.2,3732.1,3.1717566]
["bitfinex","ETHUSD",1753442238474,1.75496979,3732.2,3732.1,0.4923]
["bitfinex","ETHUSD",1753442238678,1.75496979,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753442239300,1.75496979,3732.2,3732.0,2.81309122]
["bitfinex","ETHUSD",1753442239486,1.75496979,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753442240183,1.75496979,3732.2,3732.1,3.1717566]
["bitfinex","ETHUSD",1753442240381,1.75496979,3732.2,3732.1,4.23314636]
["bitfinex","ETHUSD",1753442240596,1.75496979,3732.2,3732.1,8.35014636]
["bitfinex","ETHUSD",1753442242320,1.75496979,3732.2,3732.0,2.6794746]
["bitfinex","ETHUSD",1753442242670,1.75496979,3732.2,3731.8,2.68066846]
["bitfinex","ETHUSD",1753442242671,1.75496979,3732.2,3732.1,0.4923]
["bitfinex","ETHUSD",1753442243895,1.75496979,3732.2,3731.9,4.117]
["bitfinex","ETHUSD",1753442245105,1.75496979,3732.2,3731.8,3.17296344]
["bitfinex","ETHUSD",1753442245309,1.75496979,3732.2,3731.9,4.116]
["bitfinex","ETHUSD",1753442246229,1.75496979,3732.2,3731.8,0.4933]
["bitfinex","ETHUSD",1753442246404,1.75496979,3732.2,3732.0,4.116]
["bitfinex","ETHUSD",1753442247478,1.75496979,3732.2,3732.0,4.6083]
["bitfinex","ETHUSD",1753442248003,1.75696979,3732.2,3732.0,4.6083]
["bitfinex","ETHUSD",1753442248310,1.75696979,3732.2,3732.1,0.4923]
["bitfinex","ETHUSD",1753442248676,1.75696979,3732.2,3732.1,3.6345566]
["bitfinex","ETHUSD",1753442249181,1.75696979,3732.2,3732.1,0.4923]
["bitfinex","ETHUSD",1753442249390,1.75696979,3732.2,3732.1,3.1717566]
["bitfinex","ETHUSD",1753442249706,1.75696979,3732.2,3732.1,7.2877566]
["bitfinex","ETHUSD",1753442250271,1.75696979,3732.2,3732.1,0.4923]
["bitfinex","ETHUSD",1753442250476,1.75696979,3732.2,3732.1,4.6083]
["bitfinex","ETHUSD",1753442250904,1.75696979,3732.2,3732.1,7.2877566]
["bitfinex","ETHUSD",1753442251579,1.75696979,3732.2,3732.1,8.79367071]
["bitfinex","ETHUSD",1753442251773,1.75696979,3732.2,3732.1,9.54697071]
["bitfinex","ETHUSD",1753442252084,0.8168,3733.6,3733.1,2.67869205]
["bitfinex","ETHUSD",1753442252273,0.4851,3733.5,3733.0,2.6788091]
["bitfinex","ETHUSD",1753442252477,3.49522447,3733.6,3733.1,4.116]
["bitfinex","ETHUSD",1753442252478,2.67852359,3733.4,3733.1,4.116]
["bitfinex","ETHUSD",1753442252718,0.9414,3733.3,3733.1,4.116]
["bitfinex","ETHUSD",1753442252902,0.9414,3733.3,3732.9,2.67887834]
["bitfinex","ETHUSD",1753442253112,0.9414,3733.3,3733.1,4.116]
["bitfinex","ETHUSD",1753442253680,0.4851,3733.2,3733.1,4.116]
["bitfinex","ETHUSD",1753442255004,0.4851,3733.2,3732.9,0.20121396]
["bitfinex","ETHUSD",1753442255231,0.4851,3733.2,3732.8,0.6259]
["bitfinex","ETHUSD",1753442255232,0.1336,3733.4,3732.8,0.1336]
["bitfinex","ETHUSD",1753442255384,2.6789451,3732.9,3732.6,4.116]
["bitfinex","ETHUSD",1753442255720,3.0,3733.6,3731.8,0.4933]
["bitfinex","ETHUSD",1753442255721,2.67909767,3732.6,3731.8,0.4933]
["bitfinex","ETHUSD",1753442256017,3.62057497,3732.5,3732.0,0.1336]
["bitfinex","ETHUSD",1753442256515,0.1336,3732.2,3732.1,4.115]
["bitfinex","ETHUSD",1753442256811,0.5986,3732.2,3732.1,4.115]
["bitfinex","ETHUSD",1753442257385,0.1336,3732.2,3732.1,4.115]
["bitfinex","ETHUSD",1753442258006,3.27800083,3732.2,3731.8,0.001]
["bitfinex","ETHUSD",1753442258190,0.8124,3732.1,3731.9,4.116]
["bitfinex","ETHUSD",1753442258396,0.1336,3732.2,3731.9,4.116]
["bitfinex","ETHUSD",1753442258712,0.8124,3732.4,3732.0,0.9348]
["bitfinex","ETHUSD",1753442258908,0.8124,3732.4,3732.0,0.6051]
["bitfinex","ETHUSD",1753442259096,1.2774,3732.4,3732.0,0.6051]
["bitfinex","ETHUSD",1753442259299,3.95665932,3732.4,3732.0,0.6051]
["bitfinex","ETHUSD",1753442259699,3.60971582,3732.3,3732.0,0.1336]
["bitfinex","ETHUSD",1753442260115,0.9304,3732.2,3732.0,0.1336]
["bitfinex","ETHUSD",1753442260317,0.9304,3732.2,3731.9,4.116]
["bitfinex","ETHUSD",1753442260519,0.1336,3732.2,3731.9,4.116]
["bitfinex","ETHUSD",1753442260684,0.9304,3732.1,3731.9,4.116]
["bitfinex","ETHUSD",1753442260888,0.9304,3732.0,3731.9,4.116]
["bitfinex","ETHUSD",1753442261419,0.1336,3732.2,3731.9,4.116]
["bitfinex","ETHUSD",1753442261633,0.1336,3732.2,3732.0,0.4715]
["bitfinex","ETHUSD",1753442262640,0.8124,3732.4,3732.0,0.4715]
["bitfinex","ETHUSD",1753442263206,0.9304,3732.3,3731.9,0.1336]
["bitfinex","ETHUSD",1753442263909,0.9304,3732.2,3731.9,0.1336]
["bitfinex","ETHUSD",1753442264304,0.9304,3732.1,3731.9,0.1336]
["bitfinex","ETHUSD",1753442264631,0.9304,3732.1,3731.8,0.001]
["bitfinex","ETHUSD",1753442264632,3.74352444,3732.1,3731.8,0.001]
["bitfinex","ETHUSD",1753442264830,3.60998763,3732.0,3731.8,0.001]
["bitfinex","ETHUSD",1753442265037,2.6796002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753442265611,0.8124,3732.4,3731.8,0.001]
["bitfinex","ETHUSD",1753442265612,0.8124,3732.4,3731.8,2.14826]
["bitfinex","ETHUSD",1753442265836,2.67919099,3732.5,3732.1,0.1336]
["bitfinex","ETHUSD",1753442266498,3.14459099,3732.5,3732.1,0.1336]
["bitfinex","ETHUSD",1753442266698,0.465,3732.4,3732.1,0.1336]
["bitfinex","ETHUSD",1753442267038,3.1445805,3732.5,3732.1,0.1336]
["bitfinex","ETHUSD",1753442267435,3.6095805,3732.5,3732.1,0.1336]
["bitfinex","ETHUSD",1753442267735,2.67946615,3732.1,3731.8,0.001]
["bitfinex","ETHUSD",1753442268237,3.14452901,3732.0,3731.8,0.001]
["bitfinex","ETHUSD",1753442268731,4.4065002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753442268931,3.9411002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753442269146,4.4065002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753442269841,1.2615,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753442270049,3.9411002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1753442270545,0.1336,3732.0,3731.8,0.001]
["bitfinex","ETHUSD",1753442270840,0.002,3732.2,3731.8,0.9358]
["bitfinex","ETHUSD",1753442271009,0.002,3732.2,3731.9,3.15108819]
["bitfinex","ETHUSD",1753442271412,0.002,3732.2,3732.0,3.15101108]
["bitfinex","ETHUSD",1753442271612,0.002,3732.2,3731.8,2.81422915]
["bitfinex","ETHUSD",1753442271613,0.002,3732.2,3731.8,0.001]
["bitfinex","ETHUSD",1753442271913,0.002,3732.2,3731.9,0.1336]
["bitfinex","ETHUSD",1753442272137,0.002,3732.2,3731.9,2.81319954]
["bitfinex","ETHUSD",1753442272331,0.002,3732.2,3731.9,3.28469954]
["bitfinex","ETHUSD",1753442272526,0.002,3732.2,3732.0,2.67952388]
["bitfinex","ETHUSD",1753442272729,0.002,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753442272954,0.002,3732.2,3732.1,8.86190682]
["bitfinex","ETHUSD",1753442273259,0.002,3732.2,3732.1,8.83511226]
["bitfinex","ETHUSD",1753442276562,1e-08,3732.2,3732.1,8.83511226]
["bitfinex","ETHUSD",1753442276752,1e-08,3732.2,3732.1,12.38511226]
["bitfinex","ETHUSD",1753442277669,1.2424,3734.1,3733.6,2.67838011]
["bitfinex","ETHUSD",1753442277958,1.2424,3734.1,3733.6,6.79338011]
["bitfinex","ETHUSD",1753442278253,1e-08,3734.3,3733.6,7.26488011]
["bitfinex","ETHUSD",1753442278418,1e-08,3734.3,3733.6,7.72818011]
["bitfinex","ETHUSD",1753442278761,1e-08,3734.3,3733.6,9.03748011]
["bitfinex","ETHUSD",1753442278963,1e-08,3734.3,3733.6,10.47692105]
["bitfinex","ETHUSD",1753442281585,1e-08,3734.3,3733.6,10.68253431]
["bitfinex","ETHUSD",1753442282354,1e-08,3734.3,3733.6,6.56753431]
["bitfinex","ETHUSD",1753442282581,1e-08,3734.3,3733.6,10.68053431]
["bitfinex","ETHUSD",1753442282951,1e-08,3734.3,3733.6,10.81413431]
["bitfinex","ETHUSD",1753442283157,0.9304,3734.0,3733.6,7.88989337]
["bitfinex","ETHUSD",1753442283357,1e-08,3734.3,3733.6,8.82469337]
["bitfinex","ETHUSD",1753442285273,1e-08,3734.3,3733.6,4.71169337]
["bitfinex","ETHUSD",1753442285563,0.9304,3733.9,3733.6,7.13059337]
["bitfinex","ETHUSD",1753442285886,0.465,3734.1,3733.6,7.13059337]
["bitfinex","ETHUSD",1753442286260,0.465,3734.1,3733.6,7.58339337]
["bitfinex","ETHUSD",1753442286455,0.465,3734.1,3733.6,4.12702916]
["bitfinex","ETHUSD",1753442286791,0.465,3734.1,3733.6,8.24002916]
["bitfinex","ETHUSD",1753442287597,0.465,3734.1,3733.6,4.12702916]
["bitfinex","ETHUSD",1753442287895,0.465,3734.1,3733.6,8.24002916]
["bitfinex","ETHUSD",1753442288099,0.4654,3734.2,3733.6,8.69282916]
["bitfinex","ETHUSD",1753442289083,0.4772,3734.1,3733.6,8.23902916]
["bitfinex","ETHUSD",1753442289367,0.4772,3734.1,3733.6,8.69182916]
["bitfinex","ETHUSD",1753442290298,0.4772,3734.1,3733.6,4.12702916]
["bitfinex","ETHUSD",1753442290601,0.4772,3733.9,3733.6,8.23902916]
["bitfinex","ETHUSD",1753442290976,1e-08,3734.3,3733.6,8.69182916]
["bitfinex","ETHUSD",1753442291183,1e-08,3734.3,3733.6,9.13232916]
["bitfinex","ETHUSD",1753442291699,1e-08,3734.3,3733.6,13.51452916]
["bitfinex","ETHUSD",1753442294201,0.4341,3734.0,3733.6,12.07122916]
["bitfinex","ETHUSD",1753442294405,0.9113,3734.0,3733.6,9.07122916]
["bitfinex","ETHUSD",1753442295976,0.9113,3734.0,3733.6,9.52402916]
["bitfinex","ETHUSD",1753442296182,0.9113,3734.0,3733.6,9.07122916]
["bitfinex","ETHUSD",1753442297007,0.47720001,3734.3,3733.6,9.52402916]
["bitfinex","ETHUSD",1753442298610,0.47720001,3734.3,3733.6,9.96452916]
["bitfinex","ETHUSD",1753442302923,1e-08,3734.3,3733.6,13.51452916]
["bitfinex","ETHUSD",1753442303991,1e-08,3734.3,3734.2,4.06114976]
["bitfinex","ETHUSD",1753442304337,1e-08,3734.3,3734.2,11.17214976]
["bitfinex","ETHUSD",1753442304486,1e-08,3734.3,3734.2,12.06544976]
["bitfinex","ETHUSD",1753442305318,0.002,3734.6,3734.5,3.22773463]
["bitfinex","ETHUSD",1753442305538,1e-08,3734.6,3734.5,7.33873463]
["bitfinex","ETHUSD",1753442305735,1e-08,3734.6,3734.5,9.08084087]
["bitfinex","ETHUSD",1753442305917,1e-08,3734.6,3734.5,9.53364087]
["bitfinex","ETHUSD",1753442306417,0.91130001,3734.6,3734.5,8.53084087]
["bitfinex","ETHUSD",1753442307149,1e-08,3734.6,3734.5,8.53084087]
["bitfinex","ETHUSD",1753442309613,0.91130001,3734.6,3734.5,6.78773463]
["bitfinex","ETHUSD",1753442310237,0.47720001,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753442310443,1.69560001,3734.6,3733.6,6.40080589]
["bitfinex","ETHUSD",1753442310756,0.4772,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753442310958,1e-08,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753442311416,1e-08,3734.6,3734.0,6.19519263]
["bitfinex","ETHUSD",1753442311417,0.91130001,3734.6,3733.9,6.95909263]
["bitfinex","ETHUSD",1753442311634,0.9113,3734.5,3734.4,2.67774274]
["bitfinex","ETHUSD",1753442311817,0.9113,3734.5,3734.4,6.78774274]
["bitfinex","ETHUSD",1753442312748,0.4772,3734.5,3734.4,2.67774274]
["bitfinex","ETHUSD",1753442312950,1e-08,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753442313153,0.91130001,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753442313653,0.91130001,3734.6,3734.4,4.11]
["bitfinex","ETHUSD",1753442313822,0.9113,3734.5,3734.4,2.67778366]
["bitfinex","ETHUSD",1753442314017,0.9113,3734.5,3734.4,6.78778366]
["bitfinex","ETHUSD",1753442314325,0.9113,3734.5,3734.4,4.2436]
["bitfinex","ETHUSD",1753442314727,1.676,3734.5,3734.4,4.11]
["bitfinex","ETHUSD",1753442315658,4.35373463,3734.5,3734.4,4.11]
["bitfinex","ETHUSD",1753442315957,1.676,3734.5,3734.4,4.11]
["bitfinex","ETHUSD",1753442316160,4.35373463,3734.5,3734.3,0.1336]
["bitfinex","ETHUSD",1753442316453,4.35373463,3734.5,3733.7,2.67830239]
["bitfinex","ETHUSD",1753442316454,3.58800634,3734.4,3733.7,2.67830239]
["bitfinex","ETHUSD",1753442316672,0.9102,3734.4,3734.0,0.1336]
["bitfinex","ETHUSD",1753442316837,2.67780914,3734.4,3734.1,4.35826106]
["bitfinex","ETHUSD",1753442317037,0.9102,3734.3,3734.2,0.24826106]
["bitfinex","ETHUSD",1753442317963,1e-08,3734.6,3734.4,2.67776483]
["bitfinex","ETHUSD",1753442318138,1e-08,3734.6,3734.5,0.24826106]
["bitfinex","ETHUSD",1753442318340,0.91020001,3734.6,3734.5,0.24826106]
["bitfinex","ETHUSD",1753442323641,0.91020001,3734.6,3734.5,2.92599569]
["bitfinex","ETHUSD",1753442324044,0.91020001,3734.6,3734.5,0.24826106]
["bitfinex","ETHUSD",1753442324847,0.91020001,3734.6,3734.5,2.92599569]
["bitfinex","ETHUSD",1753442325031,0.46280001,3734.6,3734.5,0.24826106]
["bitfinex","ETHUSD",1753442325236,0.91020001,3734.6,3734.5,0.24826106]
["bitfinex","ETHUSD",1753442325445,3.58786294,3734.6,3734.5,0.24826106]
["bitfinex","ETHUSD",1753442326244,0.91020001,3734.6,3734.5,0.24826106]
["bitfinex","ETHUSD",1753442326482,0.91020001,3734.6,3734.5,2.92599569]
["bitfinex","ETHUSD",1753442326483,1e-08,3734.6,3734.5,2.92599569]
["bitfinex","ETHUSD",1753442326636,1e-08,3734.6,3734.5,5.60025351]
["bitfinex","ETHUSD",1753442326836,1e-08,3734.6,3734.5,5.57347617]
["bitfinex","ETHUSD",1753442327342,1e-08,3734.6,3734.5,6.39927617]
["bitfinex","ETHUSD",1753442329451,1e-08,3734.6,3734.5,5.47897617]
["bitfinex","ETHUSD",1753442329662,1e-08,3734.6,3734.5,3.88539569]
["bitfinex","ETHUSD",1753442329852,1e-08,3734.6,3734.5,4.36039569]
["bitfinex","ETHUSD",1753442330489,1e-08,3734.6,3734.5,3.05959569]
["bitfinex","ETHUSD",1753442331747,1e-08,3734.6,3734.5,3.53459569]
["bitfinex","ETHUSD",1753442331947,1e-08,3734.6,3734.5,3.05959569]
["bitfinex","ETHUSD",1753442332175,0.46280001,3734.6,3734.5,3.05959569]
["bitfinex","ETHUSD",1753442332881,0.91020001,3734.6,3734.5,0.38186106]
["bitfinex","ETHUSD",1753442333181,1e-08,3734.6,3734.5,3.05959569]
["bitfinex","ETHUSD",1753442333976,0.91020001,3734.6,3734.5,3.05959569]
["bitfinex","ETHUSD",1753442334548,0.91020001,3734.6,3734.5,0.38186106]
["bitfinex","ETHUSD",1753442335963,0.91020001,3734.6,3734.5,3.05959569]
["bitfinex","ETHUSD",1753442336981,0.91020001,3734.6,3734.5,0.38186106]
["bitfinex","ETHUSD",1753442337288,0.91020001,3734.6,3734.5,0.58653197]
["bitfinex","ETHUSD",1753442337785,0.91020001,3734.6,3734.5,0.45293197]
["bitfinex","ETHUSD",1753442338389,1e-08,3734.6,3734.5,0.24826106]
["bitfinex","ETHUSD",1753442338580,0.91020001,3734.6,3734.5,0.24826106]
["bitfinex","ETHUSD",1753442340876,4.37666294,3734.6,3734.5,0.24826106]
["bitfinex","ETHUSD",1753442341077,1.69900001,3734.6,3734.5,0.24826106]
["bitfinex","ETHUSD",1753442341288,4.37666294,3734.6,3734.5,0.24826106]
["bitfinex","ETHUSD",1753442342894,7.37666294,3734.6,3734.5,0.24826106]
["bitfinex","ETHUSD",1753442343092,6.46674976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442343395,10.70934976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442343771,11.61954976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442345697,11.62054976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442345865,7.51054976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442346066,11.62054976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442346575,7.51054976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442346797,11.62054976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442346962,7.51054976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442347289,11.62054976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442347461,7.51054976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442347662,11.62054976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442348293,7.51054976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442348527,3.1336,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442348662,4.2436,3734.4,3734.1,0.9427]
["bitfinex","ETHUSD",1753442348858,4.2436,3734.4,3734.2,0.4906]
["bitfinex","ETHUSD",1753442349294,4.2436,3734.4,3734.1,0.001]
["bitfinex","ETHUSD",1753442349295,0.4984,3734.3,3734.1,0.001]
["bitfinex","ETHUSD",1753442349496,2.81154976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442349877,3.76504976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442350396,3.30994976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442350569,4.54334976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442351291,0.9119,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442351608,5.0219,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442351808,8.65334976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442352009,4.54334976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442352508,8.65334976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442352709,11.65334976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442353483,3.0,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442353684,5.67794976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442354095,6.17634976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442354312,3.0,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442355778,9.78794976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442356015,7.11,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442356612,9.78794976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442356915,10.74144976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442357602,8.0635,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442358003,10.28634976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442358183,10.74144976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442358385,8.0635,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442358584,7.11,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442358913,3.0,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442359086,7.11,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442359278,9.78794976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442359482,10.28634976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442359683,10.74144976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442361516,10.74044976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442362116,6.63144976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442362321,10.74044976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442363217,11.50974976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442364224,12.05974976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442365589,11.50974976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753442367226,11.50974976,3734.2,3734.1,0.2493243]
["bitfinex","ETHUSD",1753442368425,6.44724976,3734.2,3734.1,0.2493243]
["bitfinex","ETHUSD",1753442368592,10.55624976,3734.2,3734.1,0.2493243]
["bitfinex","ETHUSD",1753442369607,11.50974976,3734.2,3734.1,0.2493243]
["bitfinex","ETHUSD",1753442370944,11.50974976,3734.2,3734.1,0.24941271]
["bitfinex","ETHUSD",1753442372334,10.55624976,3734.2,3734.1,0.24941271]
["bitfinex","ETHUSD",1753442372542,11.50974976,3734.2,3734.1,0.24941271]
["bitfinex","ETHUSD",1753442372830,11.05464976,3734.2,3734.1,0.24941271]
["bitfinex","ETHUSD",1753442372996,11.50974976,3734.2,3734.1,0.24941271]
["bitfinex","ETHUSD",1753442373431,11.05464976,3734.2,3734.1,0.24941271]
["bitfinex","ETHUSD",1753442373646,10.55624976,3734.2,3734.1,0.24941271]
["bitfinex","ETHUSD",1753442373849,5.67794976,3734.2,3734.1,0.74001271]
["bitfinex","ETHUSD",1753442374007,6.78694976,3734.2,3734.1,1.19111271]
["bitfinex","ETHUSD",1753442374208,4.109,3734.2,3734.1,1.19111271]
["bitfinex","ETHUSD",1753442374613,6.78694976,3734.2,3734.1,1.19111271]
["bitfinex","ETHUSD",1753442374823,6.78694976,3734.2,3734.1,0.74001271]
["bitfinex","ETHUSD",1753442376634,6.92054976,3734.2,3734.1,0.74001271]
["bitfinex","ETHUSD",1753442377126,7.34984976,3734.2,3734.1,0.24941271]
["bitfinex","ETHUSD",1753442377315,7.81904976,3734.2,3734.1,0.24941271]
["bitfinex","ETHUSD",1753442378014,11.61074976,3734.2,3734.1,0.24941271]
["bitfinex","ETHUSD",1753442378410,6.60324976,3734.2,3734.1,0.24941271]
["bitfinex","ETHUSD",1753442378613,11.18144976,3734.2,3734.1,0.24941271]
["bitfinex","ETHUSD",1753442379038,6.60324976,3734.2,3734.1,0.24941271]
["bitfinex","ETHUSD",1753442379239,10.71224976,3734.2,3734.1,0.24941271]
["bitfinex","ETHUSD",1753442379642,7.07244976,3734.2,3734.1,0.24941271]
["bitfinex","ETHUSD",1753442379944,7.50174976,3734.2,3734.1,0.24984974]
["bitfinex","ETHUSD",1753442380149,11.61074976,3734.2,3734.1,0.24984974]
["bitfinex","ETHUSD",1753442381012,6.60324976,3734.2,3734.1,0.24984974]
["bitfinex","ETHUSD",1753442381220,9.92054976,3734.2,3734.1,1.17984974]
["bitfinex","ETHUSD",1753442381947,3.1336,3734.2,3734.1,0.72504974]
["bitfinex","ETHUSD",1753442382150,9.78694976,3734.2,3734.1,1.17984974]
["bitfinex","ETHUSD",1753442382352,3.0,3734.2,3734.1,1.17984974]
["bitfinex","ETHUSD",1753442382534,7.109,3734.2,3734.1,1.17984974]
["bitfinex","ETHUSD",1753442384341,3.0,3734.2,3734.1,1.17984974]
["bitfinex","ETHUSD",1753442384546,7.108,3734.2,3734.1,1.95834974]
["bitfinex","ETHUSD",1753442385040,4.108,3734.3,3734.1,2.43535433]
["bitfinex","ETHUSD",1753442385235,4.108,3734.3,3734.2,0.24884974]
["bitfinex","ETHUSD",1753442385435,4.108,3734.3,3734.2,1.17884974]
["bitfinex","ETHUSD",1753442386256,1e-08,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753442386567,1e-08,3734.6,3734.5,3.69358437]
["bitfinex","ETHUSD",1753442386767,1e-08,3734.6,3734.5,5.48733061]
["bitfinex","ETHUSD",1753442387774,1e-08,3734.6,3734.5,5.51410795]
["bitfinex","ETHUSD",1753442388469,1e-08,3734.6,3734.5,5.48733061]
["bitfinex","ETHUSD",1753442389974,1e-08,3734.6,3734.5,2.80959598]
["bitfinex","ETHUSD",1753442390275,1e-08,3734.6,3734.5,5.48733061]
["bitfinex","ETHUSD",1753442390584,1e-08,3734.6,3734.5,2.80959598]
["bitfinex","ETHUSD",1753442391145,1e-08,3734.6,3734.5,2.35479598]
["bitfinex","ETHUSD",1753442391569,1e-08,3734.6,3734.5,0.85680863]
["bitfinex","ETHUSD",1753442391880,1e-08,3734.6,3734.5,0.38160863]
["bitfinex","ETHUSD",1753442392094,2.67766294,3734.6,3734.5,0.24800863]
["bitfinex","ETHUSD",1753442393107,4.34876294,3734.6,3734.5,0.24800863]
["bitfinex","ETHUSD",1753442395581,2.67766294,3734.6,3734.5,0.24800863]
["bitfinex","ETHUSD",1753442396080,3.14686294,3734.6,3734.5,0.24800863]
["bitfinex","ETHUSD",1753442396582,2.67766294,3734.6,3734.5,0.24800863]
["bitfinex","ETHUSD",1753442399773,6.78466294,3734.6,3734.5,0.24800863]
["bitfinex","ETHUSD",1753442400789,2.67766294,3734.6,3734.5,0.24800863]
["bitfinex","ETHUSD",1753442401101,6.78466294,3734.6,3734.5,0.24800863]
["bitfinex","ETHUSD",1753442401887,2.67766294,3734.6,3734.5,0.24800863]
["bitfinex","ETHUSD",1753442402090,6.78466294,3734.6,3734.5,0.24800863]
["bitfinex","ETHUSD",1753442402400,1e-08,3734.6,3734.5,1.17800863]
["bitfinex","ETHUSD",1753442402570,4.10700001,3734.6,3734.5,1.94780863]
["bitfinex","ETHUSD",1753442402769,1e-08,3734.6,3734.5,2.15594949]
["bitfinex","ETHUSD",1753442403460,1e-08,3734.6,3734.5,1.94780863]
["bitfinex","ETHUSD",1753442405376,1e-08,3734.6,3734.5,4.6258607]
["bitfinex","ETHUSD",1753442407963,1e-08,3734.6,3734.5,1.94812607]
["bitfinex","ETHUSD",1753442408364,1e-08,3734.6,3733.8,2.678209]
["bitfinex","ETHUSD",1753442408365,2.67845185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753442408663,10.72895185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753442408887,11.51645185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753442409074,11.54245185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753442409794,5.67845185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753442410005,10.75495185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753442413479,11.58315185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753442413682,11.83341345,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753442413884,11.83341345,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753442414085,12.38341345,3733.5,3733.3,1e-08]
["bitfinex","ETHUSD",1753442414289,8.25278519,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753442414476,8.00252359,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753442414671,8.25258788,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753442415568,8.38658722,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753442416976,5.70806363,3733.4,3732.6,1e-08]
["bitfinex","ETHUSD",1753442417177,6.9827259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442417493,11.1137259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442417684,12.0582259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442418293,12.1918259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442422683,8.0608259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442422884,12.1898259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442424013,10.6953259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442424196,11.6398259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442424409,12.1898259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442426806,11.6398259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442428087,11.7238259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442428411,11.2453259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442428581,7.1163259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442428784,10.6923259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442429612,10.6943259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442429807,7.0448259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442430013,11.6388259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442430885,11.1728259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442431122,10.6943259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442431327,11.1728259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442431829,10.6943259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442433385,9.9386259,3732.7,3732.6,0.49880001]
["bitfinex","ETHUSD",1753442434623,5.8126259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442434824,5.8126259,3732.7,3732.6,0.49880001]
["bitfinex","ETHUSD",1753442435026,0.1336,3732.7,3732.6,0.93060001]
["bitfinex","ETHUSD",1753442435210,6.9366259,3732.7,3732.6,0.93060001]
["bitfinex","ETHUSD",1753442435728,4.2576,3732.7,3732.6,0.93060001]
["bitfinex","ETHUSD",1753442435893,4.124,3732.7,3732.6,0.93060001]
["bitfinex","ETHUSD",1753442436222,3.0,3732.7,3732.6,0.93060001]
["bitfinex","ETHUSD",1753442436425,4.125,3732.9,3732.7,0.765]
["bitfinex","ETHUSD",1753442436625,0.1336,3733.0,3732.8,0.9266]
["bitfinex","ETHUSD",1753442436829,0.1336,3733.3,3732.9,3.60547712]
["bitfinex","ETHUSD",1753442437131,0.1336,3733.3,3733.0,0.9266]
["bitfinex","ETHUSD",1753442437329,0.1336,3733.3,3733.1,0.7739]
["bitfinex","ETHUSD",1753442437503,0.1336,3733.3,3733.1,1.7005]
["bitfinex","ETHUSD",1753442437708,0.1336,3733.3,3733.2,0.9266]
["bitfinex","ETHUSD",1753442438332,1.84717858,3733.9,3733.2,4.04317145]
["bitfinex","ETHUSD",1753442438500,4.125,3733.8,3733.4,2.67846162]
["bitfinex","ETHUSD",1753442438829,0.24952248,3733.7,3733.5,0.9266]
["bitfinex","ETHUSD",1753442439029,7.125,3733.8,3733.6,0.9266]
["bitfinex","ETHUSD",1753442439244,0.24970349,3733.7,3733.4,2.81210884]
["bitfinex","ETHUSD",1753442439453,2.67845185,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753442439745,2.67845185,3733.5,3732.6,1e-08]
["bitfinex","ETHUSD",1753442439746,2.67895413,3732.8,3732.6,1e-08]
["bitfinex","ETHUSD",1753442439906,6.8070259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442440108,4.146,3732.9,3732.7,0.4645]
["bitfinex","ETHUSD",1753442440406,4.145,3732.8,3732.7,0.4645]
["bitfinex","ETHUSD",1753442440619,4.145,3732.8,3732.6,1e-08]
["bitfinex","ETHUSD",1753442440830,2.67881806,3733.0,3732.6,1e-08]
["bitfinex","ETHUSD",1753442441026,4.144,3732.9,3732.6,1e-08]
["bitfinex","ETHUSD",1753442441234,4.144,3732.8,3732.7,0.9266]
["bitfinex","ETHUSD",1753442442246,2.67881187,3733.0,3732.7,0.9266]
["bitfinex","ETHUSD",1753442442424,4.144,3732.9,3732.6,1e-08]
["bitfinex","ETHUSD",1753442442754,2.67868381,3733.2,3732.8,0.9266]
["bitfinex","ETHUSD",1753442442947,4.143,3733.1,3732.6,0.34867913]
["bitfinex","ETHUSD",1753442443149,2.6787515,3733.1,3732.9,0.9266]
["bitfinex","ETHUSD",1753442443356,4.143,3733.0,3732.6,1e-08]
["bitfinex","ETHUSD",1753442443542,4.142,3732.9,3732.7,0.4645]
["bitfinex","ETHUSD",1753442443743,4.142,3732.9,3732.6,1e-08]
["bitfinex","ETHUSD",1753442443744,4.142,3732.9,3732.8,0.4645]
["bitfinex","ETHUSD",1753442443933,4.142,3732.9,3732.8,0.9266]
["bitfinex","ETHUSD",1753442444521,9.82088237,3732.9,3732.6,1e-08]
["bitfinex","ETHUSD",1753442444722,5.6790259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442444962,9.8240259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442445143,10.7790259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442446864,12.34154037,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442447463,12.59175971,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442449641,12.72535971,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753442450968,12.72535971,3732.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442450969,2.67974381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442451143,9.82274381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442451337,9.95634381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442452327,10.45464381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442454269,9.95634381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442454636,10.91134381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442455866,10.45464381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442456167,9.95634381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442456336,5.81334381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442456531,7.2726,3731.7,3731.6,0.46210001]
["bitfinex","ETHUSD",1753442456869,9.95234381,3731.7,3731.6,0.46210001]
["bitfinex","ETHUSD",1753442457364,5.81334381,3731.7,3731.6,0.46210001]
["bitfinex","ETHUSD",1753442457569,9.95334381,3731.7,3731.6,0.46210001]
["bitfinex","ETHUSD",1753442458759,9.95334381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442459272,9.95334381,3731.7,3731.6,0.46210001]
["bitfinex","ETHUSD",1753442460256,9.95334381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442460569,10.90834381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442461082,11.73324381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442461572,7.2196,3731.7,3731.6,0.46210001]
["bitfinex","ETHUSD",1753442461731,5.76334381,3731.7,3731.6,0.92660001]
["bitfinex","ETHUSD",1753442461935,9.90434381,3731.7,3731.6,0.92660001]
["bitfinex","ETHUSD",1753442462440,9.90434381,3731.7,3731.6,0.46210001]
["bitfinex","ETHUSD",1753442462671,9.90434381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442462971,10.40264381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442463579,9.90434381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442464263,10.40264381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442464462,11.68234381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442464862,11.27734381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442465076,12.23234381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442465277,13.90534029,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442467078,8.25934029,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442467295,12.39734029,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442467853,12.87414029,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442468313,8.25934029,3731.7,3731.6,0.47680001]
["bitfinex","ETHUSD",1753442468589,11.57534029,3731.7,3731.6,0.47680001]
["bitfinex","ETHUSD",1753442468752,11.57434029,3731.7,3731.6,0.47680001]
["bitfinex","ETHUSD",1753442468954,11.57434029,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442469779,7.43634029,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753442469984,8.89359648,3731.7,3731.6,0.94270001]
["bitfinex","ETHUSD",1753442471385,1.80659648,3731.7,3731.6,1.71820001]
["bitfinex","ETHUSD",1753442471585,5.94359648,3731.7,3731.6,1.89002001]
["bitfinex","ETHUSD",1753442472864,1.67299648,3731.7,3731.6,4.56983563]
["bitfinex","ETHUSD",1753442473067,1.67299648,3731.7,3731.6,4.70343563]
["bitfinex","ETHUSD",1753442475704,1.62299648,3731.7,3731.6,4.70343563]
["bitfinex","ETHUSD",1753442478008,1.62299648,3731.7,3731.6,8.83743563]
["bitfinex","ETHUSD",1753442478194,1.62299648,3731.7,3731.6,9.38743563]
["bitfinex","ETHUSD",1753442478511,0.1336,3733.0,3732.5,2.67915892]
["bitfinex","ETHUSD",1753442478813,3.1336,3733.0,3732.6,1.3028]
["bitfinex","ETHUSD",1753442479174,3.1336,3733.0,3732.7,0.4768]
["bitfinex","ETHUSD",1753442481716,0.1336,3733.0,3732.8,3.15574277]
["bitfinex","ETHUSD",1753442481898,3.15513611,3733.7,3733.0,2.67876133]
["bitfinex","ETHUSD",1753442482206,4.2646,3733.4,3732.9,0.9427]
["bitfinex","ETHUSD",1753442482381,4.2646,3733.4,3733.0,0.9427]
["bitfinex","ETHUSD",1753442482581,4.2646,3733.4,3733.0,0.4659]
["bitfinex","ETHUSD",1753442482781,4.2646,3733.4,3733.1,0.4768]
["bitfinex","ETHUSD",1753442482980,6.94313038,3733.4,3733.1,0.4768]
["bitfinex","ETHUSD",1753442483181,5.2085,3733.4,3732.8,0.4768]
["bitfinex","ETHUSD",1753442483607,7.88703143,3733.4,3732.8,3.15573753]
["bitfinex","ETHUSD",1753442483803,5.2085,3733.4,3732.8,2.67895308]
["bitfinex","ETHUSD",1753442484107,5.2085,3733.4,3732.9,2.67887931]
["bitfinex","ETHUSD",1753442484290,4.7317,3733.4,3732.9,2.67887931]
["bitfinex","ETHUSD",1753442484487,0.9439,3733.3,3732.8,2.67892779]
["bitfinex","ETHUSD",1753442484691,0.4768,3733.2,3732.7,0.6104]
["bitfinex","ETHUSD",1753442485009,0.4768,3733.2,3732.7,3.28937118]
["bitfinex","ETHUSD",1753442485178,0.4768,3733.2,3732.8,2.67895413]
["bitfinex","ETHUSD",1753442485378,0.4768,3733.2,3732.5,2.67914311]
["bitfinex","ETHUSD",1753442485379,0.9439,3733.1,3732.5,2.67914311]
["bitfinex","ETHUSD",1753442485631,3.75626128,3733.1,3732.6,0.1336]
["bitfinex","ETHUSD",1753442485834,0.1336,3733.1,3732.6,2.81268049]
["bitfinex","ETHUSD",1753442485982,1.0775,3733.1,3732.6,3.28948049]
["bitfinex","ETHUSD",1753442486175,1.0775,3733.1,3732.7,0.4768]
["bitfinex","ETHUSD",1753442486380,0.1336,3733.1,3732.7,0.4768]
["bitfinex","ETHUSD",1753442486589,0.1336,3733.1,3732.6,2.81268373]
["bitfinex","ETHUSD",1753442486590,0.1336,3733.1,3732.6,0.1336]
["bitfinex","ETHUSD",1753442487135,0.4768,3733.0,3732.6,0.6104]
["bitfinex","ETHUSD",1753442487341,2.81238242,3733.1,3732.6,0.1336]
["bitfinex","ETHUSD",1753442487639,0.9439,3732.9,3732.6,0.1336]
["bitfinex","ETHUSD",1753442487844,0.8939,3732.9,3732.6,0.1336]
["bitfinex","ETHUSD",1753442488021,0.4768,3732.9,3732.6,0.1336]
["bitfinex","ETHUSD",1753442488208,0.1336,3733.1,3732.6,3.54517467]
["bitfinex","ETHUSD",1753442488409,0.1336,3733.1,3732.7,0.4768]
["bitfinex","ETHUSD",1753442488936,0.1336,3733.1,3732.7,3.1558088]
["bitfinex","ETHUSD",1753442489336,0.1336,3733.1,3732.7,0.4768]
["bitfinex","ETHUSD",1753442489944,0.002,3733.5,3732.8,0.96948954]
["bitfinex","ETHUSD",1753442490243,0.002,3733.5,3733.4,3.46342359]
["bitfinex","ETHUSD",1753442490416,0.002,3733.5,3733.4,8.23141183]
["bitfinex","ETHUSD",1753442490607,0.002,3733.5,3733.4,9.1473266]
["bitfinex","ETHUSD",1753442491738,0.002,3733.5,3733.4,4.5544266]
["bitfinex","ETHUSD",1753442491911,0.002,3733.5,3733.4,8.6824266]
["bitfinex","ETHUSD",1753442492521,0.002,3733.5,3733.4,9.1483266]
["bitfinex","ETHUSD",1753442493651,0.002,3733.5,3733.4,8.2056266]
["bitfinex","ETHUSD",1753442494144,0.002,3733.5,3733.4,5.52710301]
["bitfinex","ETHUSD",1753442494348,0.002,3733.5,3733.4,0.7849]
["bitfinex","ETHUSD",1753442494529,0.002,3733.5,3733.4,4.125]
["bitfinex","ETHUSD",1753442494913,0.002,3733.5,3733.3,4.124]
["bitfinex","ETHUSD",1753442495112,0.002,3733.5,3733.3,7.2793892]
["bitfinex","ETHUSD",1753442495314,0.002,3733.5,3733.3,4.6008]
["bitfinex","ETHUSD",1753442495549,0.002,3733.5,3733.3,4.124]
["bitfinex","ETHUSD",1753442496555,0.002,3733.5,3733.3,2.67859463]
["bitfinex","ETHUSD",1753442496849,0.002,3733.5,3733.3,3.16419463]
["bitfinex","ETHUSD",1753442497053,0.002,3733.5,3733.3,0.4856]
["bitfinex","ETHUSD",1753442497753,0.002,3733.5,3733.4,0.4856]
["bitfinex","ETHUSD",1753442498161,0.002,3733.5,3733.4,4.44728291]
["bitfinex","ETHUSD",1753442498312,0.002,3733.5,3733.4,5.30586814]
["bitfinex","ETHUSD",1753442498745,0.002,3733.5,3733.4,5.85586814]
["bitfinex","ETHUSD",1753442498952,0.62615065,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753442499247,0.62615065,3734.0,3733.9,7.75936492]
["bitfinex","ETHUSD",1753442499448,0.62615065,3734.0,3733.9,8.80312617]
["bitfinex","ETHUSD",1753442499652,0.62615065,3734.0,3733.9,9.60742617]
["bitfinex","ETHUSD",1753442500019,1e-08,3734.6,3734.1,2.67802147]
["bitfinex","ETHUSD",1753442500518,1e-08,3734.6,3734.1,3.29722147]
["bitfinex","ETHUSD",1753442500924,1e-08,3734.6,3734.1,0.6192]
["bitfinex","ETHUSD",1753442501254,1e-08,3734.6,3734.1,4.45568179]
["bitfinex","ETHUSD",1753442502851,2.67766597,3734.6,3734.1,5.89966032]
["bitfinex","ETHUSD",1753442503031,2.67766597,3734.6,3734.1,4.2556]
["bitfinex","ETHUSD",1753442503236,3.16153492,3734.5,3734.1,4.2556]
["bitfinex","ETHUSD",1753442503431,2.67988768,3734.3,3734.1,4.122]
["bitfinex","ETHUSD",1753442503662,0.9497,3734.2,3734.1,4.122]
["bitfinex","ETHUSD",1753442504026,3.62764976,3734.2,3734.1,4.122]
["bitfinex","ETHUSD",1753442504322,2.67994976,3734.2,3734.1,4.122]
["bitfinex","ETHUSD",1753442504959,3.16375618,3734.2,3733.9,4.2556]
["bitfinex","ETHUSD",1753442505752,0.002,3734.2,3733.9,4.2556]
["bitfinex","ETHUSD",1753442506321,0.002,3734.2,3733.9,4.7412]
["bitfinex","ETHUSD",1753442506522,2.67995612,3734.2,3733.9,4.7412]
["bitfinex","ETHUSD",1753442507432,0.002,3734.2,3733.9,0.1336]
["bitfinex","ETHUSD",1753442507752,2.81166546,3734.1,3733.9,4.119]
["bitfinex","ETHUSD",1753442508051,2.67809319,3734.0,3733.9,4.119]
["bitfinex","ETHUSD",1753442509723,2.62809319,3734.0,3733.9,4.119]
["bitfinex","ETHUSD",1753442510218,0.1336,3734.1,3733.9,4.119]
["bitfinex","ETHUSD",1753442510451,2.81162512,3734.1,3733.6,0.1336]
["bitfinex","ETHUSD",1753442510727,2.67821505,3733.9,3733.7,4.119]
["bitfinex","ETHUSD",1753442511340,0.1336,3734.1,3733.7,4.6046]
["bitfinex","ETHUSD",1753442511555,0.1336,3734.1,3733.7,4.119]
["bitfinex","ETHUSD",1753442511751,2.67821581,3733.9,3733.7,4.119]
["bitfinex","ETHUSD",1753442512461,2.67823664,3733.8,3733.7,4.119]
["bitfinex","ETHUSD",1753442512761,2.67819355,3733.9,3733.7,4.119]
["bitfinex","ETHUSD",1753442512922,2.67811638,3734.0,3733.7,4.119]
["bitfinex","ETHUSD",1753442513562,1.0813,3734.1,3733.7,4.119]
["bitfinex","ETHUSD",1753442513563,2.67818068,3733.9,3733.7,4.119]
["bitfinex","ETHUSD",1753442514156,2.6781176,3734.0,3733.7,4.119]
["bitfinex","ETHUSD",1753442514324,2.6781654,3733.9,3733.6,0.1336]
["bitfinex","ETHUSD",1753442514521,2.6781654,3733.9,3733.8,4.116]
["bitfinex","ETHUSD",1753442514725,3.16192316,3734.0,3733.8,4.116]
["bitfinex","ETHUSD",1753442515162,2.67816492,3733.9,3733.8,4.116]
["bitfinex","ETHUSD",1753442516352,3.16192113,3734.0,3733.8,4.116]
["bitfinex","ETHUSD",1753442516655,2.67812113,3734.0,3733.8,4.116]
["bitfinex","ETHUSD",1753442517028,0.5975,3734.1,3733.8,4.116]
["bitfinex","ETHUSD",1753442517029,2.67816492,3733.9,3733.8,4.116]
["bitfinex","ETHUSD",1753442517243,2.67811812,3734.0,3733.8,4.116]
["bitfinex","ETHUSD",1753442517476,2.81162252,3734.1,3733.9,4.114]
["bitfinex","ETHUSD",1753442517676,0.002,3734.2,3733.9,4.114]
["bitfinex","ETHUSD",1753442517871,0.002,3734.2,3734.0,0.4856]
["bitfinex","ETHUSD",1753442518401,0.002,3734.2,3734.1,0.9582]
["bitfinex","ETHUSD",1753442518559,0.002,3734.2,3734.1,1.0918]
["bitfinex","ETHUSD",1753442518753,0.002,3734.2,3734.1,3.76982147]
["bitfinex","ETHUSD",1753442518967,0.002,3734.2,3734.1,2.83840168]
["bitfinex","ETHUSD",1753442519145,0.002,3734.2,3734.1,5.16160168]
["bitfinex","ETHUSD",1753442519461,0.002,3734.2,3734.1,10.66139055]
["bitfinex","ETHUSD",1753442519644,0.002,3734.2,3734.1,10.63461034]
["bitfinex","ETHUSD",1753442520057,0.44780001,3735.4,3734.9,0.8274]
["bitfinex","ETHUSD",1753442520242,3.0,3735.9,3735.0,4.115]
["bitfinex","ETHUSD",1753442520447,3.14098946,3735.4,3735.0,4.115]
["bitfinex","ETHUSD",1753442520680,0.4639,3735.3,3735.0,4.115]
["bitfinex","ETHUSD",1753442521077,2.67708946,3735.4,3735.0,4.115]
["bitfinex","ETHUSD",1753442521280,0.4639,3735.3,3735.0,4.115]
["bitfinex","ETHUSD",1753442522056,0.9477,3735.3,3735.0,4.115]
["bitfinex","ETHUSD",1753442522260,2.67713766,3735.4,3735.0,4.115]
["bitfinex","ETHUSD",1753442522458,0.9477,3735.3,3735.0,4.115]
["bitfinex","ETHUSD",1753442522657,0.7936,3735.7,3734.6,0.8234]
["bitfinex","ETHUSD",1753442522658,0.9477,3735.2,3734.6,0.8234]
["bitfinex","ETHUSD",1753442522989,0.9477,3735.2,3734.8,0.1336]
["bitfinex","ETHUSD",1753442522990,2.67730448,3735.1,3734.8,0.1336]
["bitfinex","ETHUSD",1753442523190,3.7936,3735.7,3734.8,0.1336]
["bitfinex","ETHUSD",1753442523191,2.67744785,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753442523495,2.81105639,3734.9,3734.7,4.113]
["bitfinex","ETHUSD",1753442523661,2.67739761,3735.0,3734.7,4.113]
["bitfinex","ETHUSD",1753442523981,0.1336,3735.0,3734.7,4.113]
["bitfinex","ETHUSD",1753442524288,3.0,3735.2,3734.7,4.113]
["bitfinex","ETHUSD",1753442524468,2.81088409,3735.2,3734.8,0.4856]
["bitfinex","ETHUSD",1753442525019,3.75858409,3735.2,3734.7,4.2466]
["bitfinex","ETHUSD",1753442525386,3.75858409,3735.2,3734.7,4.7322]
["bitfinex","ETHUSD",1753442525792,2.67732224,3735.1,3734.7,4.7322]
["bitfinex","ETHUSD",1753442526124,0.9477,3735.1,3734.7,4.2466]
["bitfinex","ETHUSD",1753442526282,2.67742188,3735.0,3734.7,4.2466]
["bitfinex","ETHUSD",1753442526484,2.67751954,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753442526691,2.67751954,3734.8,3734.7,4.113]
["bitfinex","ETHUSD",1753442526926,3.63371954,3734.8,3734.7,4.113]
["bitfinex","ETHUSD",1753442528595,0.9562,3734.8,3734.7,4.113]
["bitfinex","ETHUSD",1753442528932,3.47666448,3734.9,3734.7,4.113]
["bitfinex","ETHUSD",1753442529105,3.97216448,3734.9,3734.7,4.113]
["bitfinex","ETHUSD",1753442529521,3.0,3734.4,3733.8,0.7914]
["bitfinex","ETHUSD",1753442529838,3.0,3734.4,3733.9,0.001]
["bitfinex","ETHUSD",1753442529839,2.67810053,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442530528,6.63430053,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442530830,6.17360053,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442531035,5.67810053,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442532724,6.63430053,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442536746,6.63430053,3734.0,3733.9,0.25008862]
["bitfinex","ETHUSD",1753442537273,5.67810053,3734.0,3733.9,0.25008862]
["bitfinex","ETHUSD",1753442537409,6.63430053,3734.0,3733.9,0.25008862]
["bitfinex","ETHUSD",1753442537841,7.40420053,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442538108,11.51820053,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442542653,11.65180053,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442543527,6.58160053,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442543730,9.92570053,3734.0,3733.9,0.4947]
["bitfinex","ETHUSD",1753442544039,0.8284,3734.7,3733.9,0.9309]
["bitfinex","ETHUSD",1753442544217,6.79357265,3734.8,3734.2,2.67789595]
["bitfinex","ETHUSD",1753442544424,6.79357265,3734.8,3734.0,3.77987182]
["bitfinex","ETHUSD",1753442544425,5.67759812,3734.7,3734.3,1.0635]
["bitfinex","ETHUSD",1753442544638,5.67759812,3734.7,3734.4,0.4937]
["bitfinex","ETHUSD",1753442544959,3.0,3734.7,3734.5,0.4937]
["bitfinex","ETHUSD",1753442545113,6.92712644,3734.8,3734.4,0.4362]
["bitfinex","ETHUSD",1753442545320,3.0,3734.7,3734.5,0.4937]
["bitfinex","ETHUSD",1753442545539,4.116,3734.8,3734.0,0.17191]
["bitfinex","ETHUSD",1753442545744,5.67764378,3734.7,3734.3,0.4937]
["bitfinex","ETHUSD",1753442546021,3.0,3734.7,3734.4,0.9299]
["bitfinex","ETHUSD",1753442546249,3.0,3734.7,3734.5,0.9299]
["bitfinex","ETHUSD",1753442546443,3.0,3734.7,3734.6,0.9299]
["bitfinex","ETHUSD",1753442547133,3.0,3734.7,3734.6,0.4937]
["bitfinex","ETHUSD",1753442547454,5.67759123,3734.7,3734.6,0.4937]
["bitfinex","ETHUSD",1753442547658,5.67759123,3734.7,3734.3,0.4937]
["bitfinex","ETHUSD",1753442547856,5.67759123,3734.7,3734.1,0.4362]
["bitfinex","ETHUSD",1753442548054,2.67792739,3734.3,3734.1,0.65816925]
["bitfinex","ETHUSD",1753442548383,2.67809319,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442548664,9.79509319,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442549038,10.75129319,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442549224,9.79509319,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442550452,5.67809319,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442550647,7.117,3734.0,3733.9,0.4947]
["bitfinex","ETHUSD",1753442550957,9.79509319,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442551153,10.75129319,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442551335,9.79509319,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442551536,10.75129319,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442551921,9.79509319,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442553463,7.117,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442553831,9.79509319,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442554150,9.79309319,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442556542,7.115,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442556857,9.79309319,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753442558581,9.79309319,3734.0,3733.9,0.25019263]
["bitfinex","ETHUSD",1753442558926,7.115,3734.0,3733.9,0.25019263]
["bitfinex","ETHUSD",1753442560253,3.0,3734.0,3733.9,0.25019263]
["bitfinex","ETHUSD",1753442560562,0.1336,3734.3,3733.9,1.17719263]
["bitfinex","ETHUSD",1753442560766,0.002,3735.6,3734.3,0.7934]
["bitfinex","ETHUSD",1753442560939,0.002,3735.6,3735.5,3.4704178]
["bitfinex","ETHUSD",1753442561138,0.002,3735.6,3735.5,8.4173806]
["bitfinex","ETHUSD",1753442561363,0.002,3735.6,3735.5,5.37905923]
["bitfinex","ETHUSD",1753442561533,0.002,3735.6,3735.5,10.4548294]
["bitfinex","ETHUSD",1753442561866,1.2397,3737.2,3736.4,2.67635745]
["bitfinex","ETHUSD",1753442562040,1.2397,3737.2,3736.5,4.37119263]
["bitfinex","ETHUSD",1753442562241,2.67587166,3737.1,3736.6,4.37119263]
["bitfinex","ETHUSD",1753442562461,3.0,3737.0,3736.7,0.24919263]
["bitfinex","ETHUSD",1753442562659,3.13529167,3737.1,3736.8,0.24919263]
["bitfinex","ETHUSD",1753442562859,5.67599547,3737.0,3736.9,4.122]
["bitfinex","ETHUSD",1753442563064,3.0,3737.0,3736.9,4.36966603]
["bitfinex","ETHUSD",1753442563265,3.0,3737.0,3736.9,4.122]
["bitfinex","ETHUSD",1753442563585,2.67594327,3737.0,3736.9,4.122]
["bitfinex","ETHUSD",1753442563785,3.0,3737.0,3736.9,4.122]
["bitfinex","ETHUSD",1753442563988,2.67594327,3737.0,3736.9,4.122]
["bitfinex","ETHUSD",1753442564585,5.67594327,3737.0,3736.9,4.122]
["bitfinex","ETHUSD",1753442565265,5.67602918,3736.9,3736.5,0.478]
["bitfinex","ETHUSD",1753442565467,3.0,3737.0,3736.6,4.597]
["bitfinex","ETHUSD",1753442565663,0.4594,3737.3,3736.7,0.478]
["bitfinex","ETHUSD",1753442565863,3.4386274,3737.5,3736.7,0.478]
["bitfinex","ETHUSD",1753442565864,5.67580094,3737.2,3736.8,0.24680354]
["bitfinex","ETHUSD",1753442566116,5.67574566,3737.3,3736.9,4.119]
["bitfinex","ETHUSD",1753442566293,3.0,3737.3,3736.9,4.119]
["bitfinex","ETHUSD",1753442566489,0.4594,3737.5,3736.9,4.119]
["bitfinex","ETHUSD",1753442567188,3.0,3737.3,3736.9,4.119]
["bitfinex","ETHUSD",1753442567491,3.0,3737.6,3737.0,1.699]
["bitfinex","ETHUSD",1753442567792,3.0,3737.7,3737.1,0.478]
["bitfinex","ETHUSD",1753442567960,2.67553394,3737.6,3737.1,0.478]
["bitfinex","ETHUSD",1753442568161,2.67545844,3737.7,3737.1,0.478]
["bitfinex","ETHUSD",1753442568361,2.67522739,3738.0,3737.2,0.927]
["bitfinex","ETHUSD",1753442568629,3.0,3737.9,3737.3,0.478]
["bitfinex","ETHUSD",1753442568770,2.6750127,3738.3,3737.4,0.449]
["bitfinex","ETHUSD",1753442568970,3.0,3737.9,3737.5,4.6]
["bitfinex","ETHUSD",1753442569202,0.772,3739.2,3737.7,0.772]
["bitfinex","ETHUSD",1753442569419,0.772,3739.2,3737.8,4.131]
["bitfinex","ETHUSD",1753442569688,3.0,3738.5,3737.9,4.612]
["bitfinex","ETHUSD",1753442569911,3.13521813,3739.0,3738.0,3.60222287]
["bitfinex","ETHUSD",1753442570115,3.711281,3738.6,3738.0,0.927]
["bitfinex","ETHUSD",1753442570279,3.71123741,3738.6,3738.0,0.449]
["bitfinex","ETHUSD",1753442570478,2.67488138,3738.5,3738.1,0.478]
["bitfinex","ETHUSD",1753442570703,1.03641446,3738.6,3738.2,0.927]
["bitfinex","ETHUSD",1753442570891,2.67489577,3738.5,3738.3,1.0606]
["bitfinex","ETHUSD",1753442571110,5.67489577,3738.5,3738.4,4.61]
["bitfinex","ETHUSD",1753442571816,5.67489577,3738.5,3738.4,4.132]
["bitfinex","ETHUSD",1753442572383,5.67489577,3738.5,3738.4,4.61]
["bitfinex","ETHUSD",1753442572811,5.67489577,3738.5,3738.4,0.478]
["bitfinex","ETHUSD",1753442573110,5.67489577,3738.5,3738.3,0.33770949]
["bitfinex","ETHUSD",1753442573418,5.67489577,3738.5,3738.3,0.1336]
["bitfinex","ETHUSD",1753442573419,3.59504115,3738.4,3738.3,0.1336]
["bitfinex","ETHUSD",1753442573623,3.72864115,3738.4,3738.3,4.131]
["bitfinex","ETHUSD",1753442574515,3.72864115,3738.4,3738.0,0.1983118]
["bitfinex","ETHUSD",1753442574516,2.67515582,3738.1,3738.0,0.1983118]
["bitfinex","ETHUSD",1753442574688,2.67515582,3738.1,3738.0,4.131]
["bitfinex","ETHUSD",1753442575024,3.0,3738.5,3738.0,4.7136]
["bitfinex","ETHUSD",1753442575206,2.67515582,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753442575417,2.67515582,3738.1,3738.0,4.2636]
["bitfinex","ETHUSD",1753442575626,2.67515582,3738.1,3738.0,4.2656]
["bitfinex","ETHUSD",1753442575796,2.67512875,3738.2,3738.0,4.2656]
["bitfinex","ETHUSD",1753442575998,2.67512875,3738.2,3738.0,4.46798642]
["bitfinex","ETHUSD",1753442576214,2.67512875,3738.2,3738.1,0.478]
["bitfinex","ETHUSD",1753442576409,2.67515582,3738.1,3738.0,4.46798642]
["bitfinex","ETHUSD",1753442576600,2.67494251,3738.4,3738.0,4.46698642]
["bitfinex","ETHUSD",1753442576785,2.67502773,3738.3,3738.1,0.478]
["bitfinex","ETHUSD",1753442576986,2.67502773,3738.3,3738.2,0.478]
["bitfinex","ETHUSD",1753442577486,1.03841446,3738.6,3738.2,1.0606]
["bitfinex","ETHUSD",1753442577683,0.002,3738.6,3738.3,0.927]
["bitfinex","ETHUSD",1753442577933,3.002,3738.6,3738.5,0.1336]
["bitfinex","ETHUSD",1753442578088,3.002,3738.6,3738.5,0.6116]
["bitfinex","ETHUSD",1753442578425,0.002,3738.6,3738.5,0.6116]
["bitfinex","ETHUSD",1753442578733,0.002,3738.6,3738.5,1.826]
["bitfinex","ETHUSD",1753442579385,0.002,3738.6,3738.5,4.5008696]
["bitfinex","ETHUSD",1753442580320,0.002,3738.6,3738.5,4.2626]
["bitfinex","ETHUSD",1753442580497,0.002,3738.6,3738.5,7.8644696]
["bitfinex","ETHUSD",1753442580821,0.50199,3738.6,3738.5,5.1896]
["bitfinex","ETHUSD",1753442581154,0.50199,3738.6,3738.5,7.89121829]
["bitfinex","ETHUSD",1753442581286,0.50199,3738.6,3738.5,7.8644696]
["bitfinex","ETHUSD",1753442581488,0.50199,3738.6,3738.5,9.2238696]
["bitfinex","ETHUSD",1753442582899,0.50199,3738.6,3738.5,5.0948696]
["bitfinex","ETHUSD",1753442583300,0.50199,3738.6,3738.5,15.6468696]
["bitfinex","ETHUSD",1753442584318,0.50199,3738.6,3738.5,15.6458696]
["bitfinex","ETHUSD",1753442585518,0.50199,3738.6,3738.5,15.6448696]
["bitfinex","ETHUSD",1753442586213,0.50199,3738.6,3738.5,15.89068652]
["bitfinex","ETHUSD",1753442586393,0.50199,3738.6,3738.5,15.89070508]
["bitfinex","ETHUSD",1753442587527,0.50199,3738.6,3738.5,15.6448696]
["bitfinex","ETHUSD",1753442587695,0.50199,3738.6,3738.5,15.89084282]
["bitfinex","ETHUSD",1753442589528,0.002,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753442589833,0.002,3739.4,3739.3,7.87097054]
["bitfinex","ETHUSD",1753442590007,0.002,3739.4,3739.3,8.79917054]
["bitfinex","ETHUSD",1753442590209,0.002,3739.4,3739.3,9.48277054]
["bitfinex","ETHUSD",1753442592102,0.002,3739.4,3739.3,9.48377054]
["bitfinex","ETHUSD",1753442592918,0.002,3739.4,3739.3,12.48277054]
["bitfinex","ETHUSD",1753442594040,0.002,3739.4,3739.3,12.48177054]
["bitfinex","ETHUSD",1753442594632,1e-08,3739.4,3739.3,12.68260283]
["bitfinex","ETHUSD",1753442594831,1e-08,3739.4,3739.3,8.56160283]
["bitfinex","ETHUSD",1753442595038,1e-08,3739.4,3739.3,12.68260283]
["bitfinex","ETHUSD",1753442596160,1e-08,3739.4,3739.3,8.56160283]
["bitfinex","ETHUSD",1753442596341,1e-08,3739.4,3739.3,12.68360283]
["bitfinex","ETHUSD",1753442598238,1e-08,3739.4,3739.3,8.56160283]
["bitfinex","ETHUSD",1753442598541,1e-08,3739.4,3739.3,12.68260283]
["bitfinex","ETHUSD",1753442599032,1e-08,3739.4,3739.3,19.10260283]
["bitfinex","ETHUSD",1753442600814,1e-08,3739.4,3739.3,14.98160283]
["bitfinex","ETHUSD",1753442601019,1e-08,3739.4,3739.3,19.10560283]
["bitfinex","ETHUSD",1753442602342,1e-08,3739.4,3739.3,14.50990283]
["bitfinex","ETHUSD",1753442602531,1e-08,3739.4,3739.3,18.63390283]
["bitfinex","ETHUSD",1753442602732,1e-08,3739.4,3739.3,19.10560283]
["bitfinex","ETHUSD",1753442603044,1e-08,3739.4,3739.3,17.80360283]
["bitfinex","ETHUSD",1753442603240,1e-08,3739.4,3739.3,19.10260283]
["bitfinex","ETHUSD",1753442604453,0.91140001,3739.4,3739.3,1.40910551]
["bitfinex","ETHUSD",1753442604655,0.91140001,3739.4,3739.3,11.12040551]
["bitfinex","ETHUSD",1753442604861,0.91140001,3739.4,3739.3,9.67370283]
["bitfinex","ETHUSD",1753442605065,0.91140001,3739.4,3739.3,13.79970283]
["bitfinex","ETHUSD",1753442605360,1e-08,3739.4,3739.3,13.79970283]
["bitfinex","ETHUSD",1753442605727,1e-08,3739.4,3739.3,14.34970283]
["bitfinex","ETHUSD",1753442606731,1e-08,3739.4,3739.3,10.22370283]
["bitfinex","ETHUSD",1753442606936,1e-08,3739.4,3739.3,14.34770283]
["bitfinex","ETHUSD",1753442607256,1e-08,3739.4,3739.3,14.34769283]
["bitfinex","ETHUSD",1753442607944,1e-08,3739.4,3739.3,10.22369283]
["bitfinex","ETHUSD",1753442608123,1e-08,3739.4,3739.3,14.34769283]
["bitfinex","ETHUSD",1753442608322,1e-08,3739.4,3739.3,10.22369283]
["bitfinex","ETHUSD",1753442608518,1e-08,3739.4,3739.3,14.34769283]
["bitfinex","ETHUSD",1753442608759,1e-08,3739.4,3739.3,14.10172961]
["bitfinex","ETHUSD",1753442610257,1e-08,3739.4,3739.3,14.10072961]
["bitfinex","ETHUSD",1753442610454,1e-08,3739.4,3739.3,14.09972961]
["bitfinex","ETHUSD",1753442611259,0.91140001,3739.4,3739.3,0.88443229]
["bitfinex","ETHUSD",1753442611461,0.91140001,3739.4,3739.3,7.67972961]
["bitfinex","ETHUSD",1753442612358,0.91140001,3739.4,3739.3,7.67872961]
["bitfinex","ETHUSD",1753442613138,0.91140001,3739.4,3739.3,0.33443229]
["bitfinex","ETHUSD",1753442613342,0.91140001,3739.4,3739.3,4.45343229]
["bitfinex","ETHUSD",1753442615061,0.91140001,3739.4,3739.3,4.45543229]
["bitfinex","ETHUSD",1753442616344,0.91140001,3739.4,3739.3,0.33443229]
["bitfinex","ETHUSD",1753442616543,0.91140001,3739.4,3739.3,4.45343229]
["bitfinex","ETHUSD",1753442616766,0.91140001,3739.4,3739.3,4.45443229]
["bitfinex","ETHUSD",1753442617564,0.93530001,3739.4,3739.3,4.45443229]
["bitfinex","ETHUSD",1753442618132,0.93530001,3739.4,3739.3,4.45343229]
["bitfinex","ETHUSD",1753442619766,0.49040001,3739.4,3739.3,7.12772961]
["bitfinex","ETHUSD",1753442619929,1e-08,3739.4,3739.3,7.67772961]
["bitfinex","ETHUSD",1753442620363,1e-08,3739.4,3739.3,8.59722961]
["bitfinex","ETHUSD",1753442620557,1e-08,3739.4,3739.3,8.14902961]
["bitfinex","ETHUSD",1753442621154,1e-08,3739.4,3739.3,7.67572961]
["bitfinex","ETHUSD",1753442621553,1e-08,3739.4,3739.3,8.14902961]
["bitfinex","ETHUSD",1753442621758,1e-08,3739.4,3739.3,15.54149682]
["bitfinex","ETHUSD",1753442623648,1e-08,3739.4,3739.3,15.09529682]
["bitfinex","ETHUSD",1753442623847,1e-08,3739.4,3739.3,15.54149682]
["bitfinex","ETHUSD",1753442624477,1e-08,3739.4,3739.3,4.32662961]
["bitfinex","ETHUSD",1753442624665,1e-08,3739.4,3739.3,8.91392961]
["bitfinex","ETHUSD",1753442624977,1e-08,3739.4,3739.3,9.36012961]
["bitfinex","ETHUSD",1753442625161,1e-08,3739.4,3739.3,7.67472961]
["bitfinex","ETHUSD",1753442625677,1e-08,3739.4,3739.3,8.14802961]
["bitfinex","ETHUSD",1753442626079,1e-08,3739.4,3739.3,3.55972961]
["bitfinex","ETHUSD",1753442626244,1e-08,3739.4,3739.3,7.67472961]
["bitfinex","ETHUSD",1753442626444,1e-08,3739.4,3739.3,8.14802961]
["bitfinex","ETHUSD",1753442628079,1e-08,3739.4,3739.3,14.53659682]
["bitfinex","ETHUSD",1753442628278,1e-08,3739.4,3739.3,15.45609682]
["bitfinex","ETHUSD",1753442628465,1e-08,3739.4,3739.3,18.45609682]
["bitfinex","ETHUSD",1753442628678,1e-08,3739.4,3739.3,18.86169125]
["bitfinex","ETHUSD",1753442632855,1e-08,3739.4,3739.3,23.16169125]
["bitfinex","ETHUSD",1753442633246,1e-08,3739.4,3739.3,22.75609682]
["bitfinex","ETHUSD",1753442633643,1e-08,3739.4,3739.3,18.64109682]
["bitfinex","ETHUSD",1753442633846,1e-08,3739.4,3739.3,22.75509682]
["bitfinex","ETHUSD",1753442634585,1e-08,3739.4,3739.3,18.64109682]
["bitfinex","ETHUSD",1753442634787,1e-08,3739.4,3739.3,22.75409682]
["bitfinex","ETHUSD",1753442635488,1e-08,3739.4,3739.3,23.15969125]
["bitfinex","ETHUSD",1753442638005,1e-08,3740.0,3739.9,3.22386828]
["bitfinex","ETHUSD",1753442638212,0.002,3740.1,3739.9,3.22386828]
["bitfinex","ETHUSD",1753442638213,1e-08,3740.1,3740.0,13.209564]
["bitfinex","ETHUSD",1753442638424,1e-08,3740.1,3740.0,14.53465843]
["bitfinex","ETHUSD",1753442639204,1e-08,3740.1,3740.0,18.52515843]
["bitfinex","ETHUSD",1753442639607,1e-08,3740.1,3740.0,18.119564]
["bitfinex","ETHUSD",1753442639820,1e-08,3740.1,3740.0,18.118564]
["bitfinex","ETHUSD",1753442640101,0.49040001,3740.1,3740.0,14.009564]
["bitfinex","ETHUSD",1753442640303,0.93530001,3740.1,3740.0,7.83019679]
["bitfinex","ETHUSD",1753442640479,0.93530001,3740.1,3740.0,11.93919679]
["bitfinex","ETHUSD",1753442640681,0.93530001,3740.1,3740.0,11.94019679]
["bitfinex","ETHUSD",1753442640884,0.93530001,3740.1,3740.0,11.13379679]
["bitfinex","ETHUSD",1753442641085,0.93530001,3740.1,3740.0,7.02379679]
["bitfinex","ETHUSD",1753442641398,0.93530001,3740.1,3740.0,11.13379679]
["bitfinex","ETHUSD",1753442641902,0.93530001,3740.1,3740.0,11.13279679]
["bitfinex","ETHUSD",1753442642576,1e-08,3740.1,3740.0,11.13279679]
["bitfinex","ETHUSD",1753442642926,0.93530001,3740.1,3740.0,17.55079679]
["bitfinex","ETHUSD",1753442643615,0.93530001,3740.1,3740.0,13.44179679]
["bitfinex","ETHUSD",1753442643815,0.93530001,3740.1,3740.0,10.44179679]
["bitfinex","ETHUSD",1753442643979,0.93530001,3740.1,3740.0,14.55079679]
["bitfinex","ETHUSD",1753442644370,0.93530001,3740.1,3740.0,13.75079679]
["bitfinex","ETHUSD",1753442644571,0.002,3740.9,3740.0,18.05076721]
["bitfinex","ETHUSD",1753442644775,0.4449,3740.8,3740.2,3.22365381]
["bitfinex","ETHUSD",1753442645035,0.4449,3740.8,3740.0,6.418]
["bitfinex","ETHUSD",1753442645036,1.3016,3740.7,3740.0,6.418]
["bitfinex","ETHUSD",1753442645231,0.9353,3740.6,3740.3,2.67356785]
["bitfinex","ETHUSD",1753442645519,0.9353,3740.5,3740.4,4.109]
["bitfinex","ETHUSD",1753442645682,0.9353,3740.5,3740.4,6.78250712]
["bitfinex","ETHUSD",1753442646135,0.9353,3740.5,3740.4,2.67350712]
["bitfinex","ETHUSD",1753442646424,0.9353,3740.5,3740.4,6.78250712]
["bitfinex","ETHUSD",1753442646609,0.9353,3740.5,3740.4,2.67350712]
["bitfinex","ETHUSD",1753442646924,0.9353,3740.5,3740.4,6.78250712]
["bitfinex","ETHUSD",1753442647720,0.9353,3740.5,3740.4,4.109]
["bitfinex","ETHUSD",1753442647921,0.9353,3740.5,3740.4,6.78251085]
["bitfinex","ETHUSD",1753442648118,0.9353,3740.5,3740.4,4.109]
["bitfinex","ETHUSD",1753442648320,0.93,3740.5,3740.4,6.78247907]
["bitfinex","ETHUSD",1753442648719,0.93,3740.5,3740.4,2.67347907]
["bitfinex","ETHUSD",1753442649018,0.93,3740.5,3740.4,6.78247907]
["bitfinex","ETHUSD",1753442649210,0.93,3740.5,3740.4,7.03024222]
["bitfinex","ETHUSD",1753442649414,0.93,3740.5,3740.4,4.35676315]
["bitfinex","ETHUSD",1753442650025,0.93,3740.5,3740.4,7.030274]
["bitfinex","ETHUSD",1753442650239,0.93,3740.5,3740.4,7.830274]
["bitfinex","ETHUSD",1753442650614,0.93,3740.5,3740.4,5.15676315]
["bitfinex","ETHUSD",1753442651101,2.67515519,3740.9,3740.4,5.15676315]
["bitfinex","ETHUSD",1753442651102,0.7775,3740.9,3740.4,5.15676315]
["bitfinex","ETHUSD",1753442651306,0.93,3740.8,3740.5,0.24776315]
["bitfinex","ETHUSD",1753442651507,0.93,3740.8,3740.6,4.35676315]
["bitfinex","ETHUSD",1753442651812,0.7775,3740.9,3740.7,2.92100376]
["bitfinex","ETHUSD",1753442651986,0.7775,3740.9,3740.8,4.35676315]
["bitfinex","ETHUSD",1753442652192,0.7775,3740.9,3740.8,7.02998812]
["bitfinex","ETHUSD",1753442652508,1.7075,3740.9,3740.8,7.030015]
["bitfinex","ETHUSD",1753442653230,1.7075,3740.9,3740.8,4.35679003]
["bitfinex","ETHUSD",1753442654826,1.7075,3740.9,3740.8,4.49039003]
["bitfinex","ETHUSD",1753442656629,1.7075,3740.9,3740.8,0.38139003]
["bitfinex","ETHUSD",1753442656924,4.38065351,3740.9,3740.8,4.48939003]
["bitfinex","ETHUSD",1753442657105,1.7075,3740.9,3740.8,4.48939003]
["bitfinex","ETHUSD",1753442657306,4.38065351,3740.9,3740.8,4.48939003]
["bitfinex","ETHUSD",1753442657501,4.38065351,3740.9,3740.8,0.38139003]
["bitfinex","ETHUSD",1753442657703,4.38065351,3740.9,3740.8,4.48939003]
["bitfinex","ETHUSD",1753442658119,4.38065351,3740.9,3740.8,0.38139003]
["bitfinex","ETHUSD",1753442658417,4.38065351,3740.9,3740.8,4.48939003]
["bitfinex","ETHUSD",1753442659132,4.38065351,3740.9,3740.8,0.38139003]
["bitfinex","ETHUSD",1753442659319,4.38065351,3740.9,3740.8,0.24779003]
["bitfinex","ETHUSD",1753442659631,4.38065351,3740.9,3740.8,4.35579003]
["bitfinex","ETHUSD",1753442661637,1.7075,3740.9,3740.8,4.35579003]
["bitfinex","ETHUSD",1753442661938,0.7775,3740.9,3740.8,4.35579003]
["bitfinex","ETHUSD",1753442662238,0.7775,3740.9,3740.8,4.48939003]
["bitfinex","ETHUSD",1753442662537,1.7075,3740.9,3740.8,4.48939003]
["bitfinex","ETHUSD",1753442664106,4.38065351,3740.9,3740.8,4.48939003]
["bitfinex","ETHUSD",1753442664642,4.38065351,3740.9,3740.8,4.35579003]
["bitfinex","ETHUSD",1753442664839,4.38065351,3740.9,3740.8,0.24779003]
["bitfinex","ETHUSD",1753442665039,4.38065351,3740.9,3740.8,4.35679003]
["bitfinex","ETHUSD",1753442666628,3.45065351,3740.9,3740.8,4.35679003]
["bitfinex","ETHUSD",1753442666949,0.7775,3740.9,3740.8,4.35679003]
["bitfinex","ETHUSD",1753442668352,0.002,3740.9,3740.8,7.030015]
["bitfinex","ETHUSD",1753442668647,0.002,3740.9,3740.8,7.947315]
["bitfinex","ETHUSD",1753442669522,0.002,3740.9,3740.8,8.747315]
["bitfinex","ETHUSD",1753442671223,0.002,3740.9,3740.8,8.295315]
["bitfinex","ETHUSD",1753442671527,0.002,3740.9,3740.8,10.056115]
["bitfinex","ETHUSD",1753442676830,0.002,3740.9,3740.8,13.056115]
["bitfinex","ETHUSD",1753442676831,1e-08,3740.9,3740.8,13.056115]
["bitfinex","ETHUSD",1753442680055,1e-08,3740.9,3740.8,13.43584959]
["bitfinex","ETHUSD",1753442680251,0.46586932,3742.1,3741.9,2.67236909]
["bitfinex","ETHUSD",1753442680471,0.44,3742.2,3742.0,7.02815774]
["bitfinex","ETHUSD",1753442680763,0.44,3742.2,3742.1,0.24779003]
["bitfinex","ETHUSD",1753442681465,0.7704,3742.4,3742.1,2.92006319]
["bitfinex","ETHUSD",1753442681656,1.2104,3742.4,3742.2,4.35479003]
["bitfinex","ETHUSD",1753442681853,1.2104,3742.4,3742.3,0.38139003]
["bitfinex","ETHUSD",1753442682046,1.2104,3742.4,3742.3,4.48839003]
["bitfinex","ETHUSD",1753442682362,1.6977,3742.4,3742.3,4.48839003]
["bitfinex","ETHUSD",1753442682566,1.2577,3742.4,3742.3,4.48839003]
["bitfinex","ETHUSD",1753442682755,1.6977,3742.4,3742.3,4.48839003]
["bitfinex","ETHUSD",1753442683070,1.6977,3742.4,3742.3,0.38139003]
["bitfinex","ETHUSD",1753442683257,1.6977,3742.4,3742.3,4.48839003]
["bitfinex","ETHUSD",1753442683637,1.6977,3742.4,3742.3,4.68781576]
["bitfinex","ETHUSD",1753442683963,1.6997,3742.4,3742.3,4.68781576]
["bitfinex","ETHUSD",1753442684168,1.2597,3742.4,3742.3,4.68781576]
["bitfinex","ETHUSD",1753442684373,1.6997,3742.4,3742.3,4.68781576]
["bitfinex","ETHUSD",1753442684733,1.6997,3742.4,3742.3,4.6867072]
["bitfinex","ETHUSD",1753442685157,1.6997,3742.4,3742.3,0.38028147]
["bitfinex","ETHUSD",1753442685368,4.37178208,3742.4,3742.3,4.35368147]
["bitfinex","ETHUSD",1753442687577,1.6997,3742.4,3742.3,4.35368147]
["bitfinex","ETHUSD",1753442687945,1.2597,3742.4,3742.3,4.35368147]
["bitfinex","ETHUSD",1753442688284,0.7724,3742.4,3742.3,4.69255107]
["bitfinex","ETHUSD",1753442688438,0.002,3742.4,3742.3,4.69255107]
["bitfinex","ETHUSD",1753442689185,0.002,3742.4,3742.3,7.36470455]
["bitfinex","ETHUSD",1753442689651,0.002,3742.4,3742.3,8.27450455]
["bitfinex","ETHUSD",1753442689852,0.002,3742.4,3742.3,8.82450455]
["bitfinex","ETHUSD",1753442690244,0.002,3742.4,3742.3,9.63770455]
["bitfinex","ETHUSD",1753442690750,0.002,3742.4,3742.3,5.53070455]
["bitfinex","ETHUSD",1753442690951,0.002,3742.4,3742.3,9.63670455]
["bitfinex","ETHUSD",1753442691168,0.002,3742.4,3742.3,5.53070455]
["bitfinex","ETHUSD",1753442691645,0.002,3742.4,3742.3,9.63670455]
["bitfinex","ETHUSD",1753442693581,0.8308,3742.4,3742.3,0.58555107]
["bitfinex","ETHUSD",1753442693881,1.7581,3742.4,3742.3,4.35268147]
["bitfinex","ETHUSD",1753442694181,0.002,3742.4,3742.3,4.35268147]
["bitfinex","ETHUSD",1753442694876,0.002,3742.4,3742.3,0.4421771]
["bitfinex","ETHUSD",1753442695075,0.002,3742.4,3742.3,4.5481771]
["bitfinex","ETHUSD",1753442695566,0.9293,3742.4,3742.3,4.5481771]
["bitfinex","ETHUSD",1753442695747,0.9293,3742.4,3742.3,0.4421771]
["bitfinex","ETHUSD",1753442696078,0.9293,3742.4,3742.3,4.5481771]
["bitfinex","ETHUSD",1753442696983,0.002,3742.4,3742.3,7.24705211]
["bitfinex","ETHUSD",1753442697150,0.002,3742.4,3742.3,7.22033058]
["bitfinex","ETHUSD",1753442697479,0.002,3742.4,3742.3,7.68573058]
["bitfinex","ETHUSD",1753442698267,0.002,3742.4,3742.3,8.04393058]
["bitfinex","ETHUSD",1753442698580,0.002,3742.4,3742.3,7.22033058]
["bitfinex","ETHUSD",1753442698783,0.002,3742.4,3742.3,8.23573058]
["bitfinex","ETHUSD",1753442698994,0.002,3742.4,3742.3,8.68013058]
["bitfinex","ETHUSD",1753442699589,0.002,3742.4,3742.3,8.68013681]
["bitfinex","ETHUSD",1753442700085,0.002,3742.4,3742.3,14.85950402]
["bitfinex","ETHUSD",1753442700251,0.002,3742.4,3742.3,8.68013681]
["bitfinex","ETHUSD",1753442700852,0.002,3742.4,3742.3,8.23573681]
["bitfinex","ETHUSD",1753442701357,0.002,3742.4,3742.3,8.43344911]
["bitfinex","ETHUSD",1753442701694,0.002,3742.4,3742.3,8.68027263]
["bitfinex","ETHUSD",1753442703804,0.002,3742.4,3742.3,8.81387263]
["bitfinex","ETHUSD",1753442704362,0.002,3742.4,3742.3,8.81391941]
["bitfinex","ETHUSD",1753442704674,0.002,3742.4,3742.3,8.26391941]
["bitfinex","ETHUSD",1753442704974,0.002,3742.4,3742.3,4.70791941]
["bitfinex","ETHUSD",1753442705182,0.002,3742.4,3742.3,3.24811941]
["bitfinex","ETHUSD",1753442705383,0.9293,3742.4,3742.3,7.35411941]
["bitfinex","ETHUSD",1753442705702,0.002,3742.4,3742.3,7.81951941]
["bitfinex","ETHUSD",1753442706001,0.002,3742.4,3742.3,3.24811941]
["bitfinex","ETHUSD",1753442706182,0.002,3742.4,3742.3,7.35411941]
["bitfinex","ETHUSD",1753442706368,0.002,3742.4,3742.3,3.24811941]
["bitfinex","ETHUSD",1753442706570,0.9123,3742.4,3742.3,4.68296593]
["bitfinex","ETHUSD",1753442706801,0.9123,3742.4,3742.3,7.35511941]
["bitfinex","ETHUSD",1753442708110,0.9123,3742.4,3742.3,3.24811941]
["bitfinex","ETHUSD",1753442708310,0.9123,3742.4,3742.3,7.35511941]
["bitfinex","ETHUSD",1753442708507,1.6973,3742.4,3742.3,0.57596593]
["bitfinex","ETHUSD",1753442708694,1.6973,3742.4,3742.3,4.68196593]
["bitfinex","ETHUSD",1753442709205,1.6973,3742.4,3742.3,0.57596593]
["bitfinex","ETHUSD",1753442709406,1.6973,3742.4,3742.3,7.35411941]
["bitfinex","ETHUSD",1753442709583,1.6973,3742.4,3742.3,4.43509563]
["bitfinex","ETHUSD",1753442710214,1.6973,3742.4,3742.3,0.32909563]
["bitfinex","ETHUSD",1753442710511,1.6973,3742.4,3742.3,4.43509563]
["bitfinex","ETHUSD",1753442710909,1.6973,3742.4,3742.3,7.10724911]
["bitfinex","ETHUSD",1753442711107,0.787,3742.4,3742.3,7.10724911]
["bitfinex","ETHUSD",1753442711283,0.002,3742.4,3742.3,7.10724911]
["bitfinex","ETHUSD",1753442711488,0.002,3742.4,3742.3,7.56904911]
["bitfinex","ETHUSD",1753442711885,0.002,3742.4,3742.3,7.10724911]
["bitfinex","ETHUSD",1753442712987,0.002,3742.4,3742.3,7.56904911]
["bitfinex","ETHUSD",1753442713212,0.002,3742.4,3742.3,7.10724911]
["bitfinex","ETHUSD",1753442713685,0.002,3742.4,3742.3,7.56904911]
["bitfinex","ETHUSD",1753442713885,0.002,3742.4,3742.3,7.10724911]
["bitfinex","ETHUSD",1753442714187,0.4766,3742.4,3742.3,0.32909563]
["bitfinex","ETHUSD",1753442714387,0.9123,3742.4,3742.3,0.32909563]
["bitfinex","ETHUSD",1753442714610,0.7949,3742.4,3742.3,7.10724911]
["bitfinex","ETHUSD",1753442714788,0.002,3742.4,3742.3,7.10724911]
["bitfinex","ETHUSD",1753442714996,0.4766,3742.4,3742.3,7.10724911]
["bitfinex","ETHUSD",1753442716115,0.9123,3742.4,3742.3,4.43509563]
["bitfinex","ETHUSD",1753442716336,0.9123,3742.4,3742.3,7.10724911]
["bitfinex","ETHUSD",1753442716517,0.9123,3742.4,3742.3,3.00124911]
["bitfinex","ETHUSD",1753442716810,0.9123,3742.4,3742.3,4.43509563]
["bitfinex","ETHUSD",1753442717293,0.9123,3742.4,3742.3,4.2396]
["bitfinex","ETHUSD",1753442717778,1.731,3742.4,3742.3,4.2396]
["bitfinex","ETHUSD",1753442717979,4.40308208,3742.4,3742.3,4.2396]
["bitfinex","ETHUSD",1753442718182,4.40308208,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1753442718400,4.40308208,3742.4,3741.6,6.414]
["bitfinex","ETHUSD",1753442718401,2.67237386,3742.0,3741.6,6.414]
["bitfinex","ETHUSD",1753442718609,0.9103,3741.9,3741.7,4.106]
["bitfinex","ETHUSD",1753442718835,2.67228656,3742.2,3741.9,0.1336]
["bitfinex","ETHUSD",1753442718981,2.67228656,3742.2,3742.0,4.106]
["bitfinex","ETHUSD",1753442719178,2.67228656,3742.2,3742.0,4.2396]
["bitfinex","ETHUSD",1753442719384,1.7156,3742.1,3741.6,6.414]
["bitfinex","ETHUSD",1753442719618,0.9103,3742.0,3741.8,0.1336]
["bitfinex","ETHUSD",1753442720119,0.9103,3742.0,3741.9,4.106]
["bitfinex","ETHUSD",1753442720120,2.67236771,3742.0,3741.9,4.106]
["bitfinex","ETHUSD",1753442720321,0.8053,3741.7,3740.8,2.67321747]
["bitfinex","ETHUSD",1753442720521,3.47795039,3741.7,3741.3,0.1336]
["bitfinex","ETHUSD",1753442720709,0.9103,3741.6,3741.3,0.1336]
["bitfinex","ETHUSD",1753442720908,3.47579627,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1753442721299,2.6730051,3741.2,3740.4,9.61265508]
["bitfinex","ETHUSD",1753442721620,0.9103,3741.1,3740.9,0.1336]
["bitfinex","ETHUSD",1753442721793,0.9103,3741.1,3741.0,4.107]
["bitfinex","ETHUSD",1753442722121,0.4357,3741.1,3741.0,4.107]
["bitfinex","ETHUSD",1753442722294,0.4746,3741.3,3741.0,4.107]
["bitfinex","ETHUSD",1753442722622,0.9103,3741.3,3741.1,4.2406]
["bitfinex","ETHUSD",1753442722818,2.67288202,3741.3,3741.1,4.2406]
["bitfinex","ETHUSD",1753442722988,3.58323916,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753442723195,3.44291061,3741.1,3741.0,0.8]
["bitfinex","ETHUSD",1753442723394,4.48681061,3741.1,3741.0,4.107]
["bitfinex","ETHUSD",1753442723834,2.67308206,3741.0,3740.5,0.1336]
["bitfinex","ETHUSD",1753442724019,2.67324934,3740.8,3740.5,0.1336]
["bitfinex","ETHUSD",1753442724220,0.9103,3740.9,3740.6,4.108]
["bitfinex","ETHUSD",1753442724427,3.58358378,3740.8,3740.6,4.108]
["bitfinex","ETHUSD",1753442724741,0.7723,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1753442724941,0.7723,3740.6,3740.5,4.2416]
["bitfinex","ETHUSD",1753442725099,4.3559679,3740.6,3740.5,4.107]
["bitfinex","ETHUSD",1753442726028,3.44595381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753442726367,6.57955381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753442726692,7.48985381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753442727318,7.48985381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753442730942,0.7975,3740.8,3740.3,2.67357086]
["bitfinex","ETHUSD",1753442731091,3.47074916,3740.8,3740.4,4.5738]
["bitfinex","ETHUSD",1753442731296,3.47074916,3740.8,3740.5,0.1336]
["bitfinex","ETHUSD",1753442731519,0.7975,3740.8,3740.5,0.1336]
["bitfinex","ETHUSD",1753442733239,3.47075271,3740.8,3740.5,0.1336]
["bitfinex","ETHUSD",1753442733450,2.67331061,3740.7,3740.5,0.1336]
["bitfinex","ETHUSD",1753442733750,0.7975,3740.8,3740.5,0.1336]
["bitfinex","ETHUSD",1753442733751,1.7078,3740.8,3740.5,0.1336]
["bitfinex","ETHUSD",1753442734326,1.7078,3740.8,3740.5,0.5954]
["bitfinex","ETHUSD",1753442734327,0.7975,3740.8,3740.5,0.5954]
["bitfinex","ETHUSD",1753442734527,0.7975,3740.8,3740.6,0.4618]
["bitfinex","ETHUSD",1753442734728,0.801,3741.1,3740.7,1.0526]
["bitfinex","ETHUSD",1753442734951,0.801,3741.1,3740.8,0.4618]
["bitfinex","ETHUSD",1753442735168,0.801,3741.1,3740.9,4.2446]
["bitfinex","ETHUSD",1753442736043,2.67295221,3741.2,3740.9,4.2446]
["bitfinex","ETHUSD",1753442736449,2.67308206,3741.0,3740.9,0.1336]
["bitfinex","ETHUSD",1753442736644,3.45931147,3741.1,3740.6,0.4735]
["bitfinex","ETHUSD",1753442736849,4.35381147,3741.1,3740.9,4.11]
["bitfinex","ETHUSD",1753442737156,3.56758206,3741.0,3740.9,4.11]
["bitfinex","ETHUSD",1753442737361,3.56758206,3741.0,3740.9,4.119]
["bitfinex","ETHUSD",1753442737556,0.8945,3741.0,3740.9,4.119]
["bitfinex","ETHUSD",1753442737860,0.4601,3741.0,3740.5,0.1336]
["bitfinex","ETHUSD",1753442738063,0.4601,3741.0,3740.1,1e-08]
["bitfinex","ETHUSD",1753442738064,2.67329644,3740.7,3740.6,4.119]
["bitfinex","ETHUSD",1753442738263,2.67252302,3741.8,3740.6,5.0383]
["bitfinex","ETHUSD",1753442738440,0.7512,3741.5,3741.0,2.67301646]
["bitfinex","ETHUSD",1753442738645,0.7512,3741.5,3741.1,4.12]
["bitfinex","ETHUSD",1753442738839,0.8945,3741.8,3741.2,0.4735]
["bitfinex","ETHUSD",1753442739051,1.2249,3741.8,3741.3,2.67282196]
["bitfinex","ETHUSD",1753442739253,0.7648,3741.8,3741.4,0.9193]
["bitfinex","ETHUSD",1753442739539,0.4621,3742.4,3741.1,4.12]
["bitfinex","ETHUSD",1753442739540,0.7648,3742.2,3741.7,2.67253129]
["bitfinex","ETHUSD",1753442739745,0.7648,3742.2,3741.5,4.3832099]
["bitfinex","ETHUSD",1753442739746,0.002,3742.4,3741.8,4.5945]
["bitfinex","ETHUSD",1753442739947,0.002,3742.4,3741.9,2.67239584]
["bitfinex","ETHUSD",1753442740147,0.002,3742.4,3742.0,2.67235841]
["bitfinex","ETHUSD",1753442740461,0.002,3742.4,3741.8,7.71279254]
["bitfinex","ETHUSD",1753442740666,0.002,3742.4,3741.8,5.0403]
["bitfinex","ETHUSD",1753442740863,2.6722009,3742.3,3741.8,5.0403]
["bitfinex","ETHUSD",1753442741037,2.672258,3742.2,3741.8,5.0403]
["bitfinex","ETHUSD",1753442741243,2.672258,3742.2,3741.8,4.5945]
["bitfinex","ETHUSD",1753442741541,3.4621,3742.4,3741.8,4.121]
["bitfinex","ETHUSD",1753442741741,3.13420515,3742.4,3741.8,4.121]
["bitfinex","ETHUSD",1753442741941,2.67215482,3742.3,3741.9,4.121]
["bitfinex","ETHUSD",1753442742172,3.134209,3742.4,3741.9,4.121]
["bitfinex","ETHUSD",1753442742590,3.134209,3742.4,3742.0,0.4735]
["bitfinex","ETHUSD",1753442742591,0.002,3742.4,3742.0,0.4735]
["bitfinex","ETHUSD",1753442742875,0.002,3742.4,3742.1,0.4735]
["bitfinex","ETHUSD",1753442743947,0.002,3742.4,3741.9,4.121]
["bitfinex","ETHUSD",1753442744144,2.67234861,3742.1,3742.0,4.12]
["bitfinex","ETHUSD",1753442744367,0.8945,3742.1,3742.0,4.12]
["bitfinex","ETHUSD",1753442744589,2.67176112,3742.9,3742.0,4.12]
["bitfinex","ETHUSD",1753442744590,0.8021,3743.9,3742.1,0.7776]
["bitfinex","ETHUSD",1753442744751,0.8945,3743.8,3742.2,5.0593]
["bitfinex","ETHUSD",1753442744946,0.8945,3743.8,3742.3,3.59142136]
["bitfinex","ETHUSD",1753442745146,3.56558919,3743.8,3742.4,0.9193]
["bitfinex","ETHUSD",1753442745347,3.56558919,3743.8,3742.8,2.67179084]
["bitfinex","ETHUSD",1753442745689,2.67128596,3743.6,3742.9,4.139]
["bitfinex","ETHUSD",1753442745853,2.67137328,3743.4,3742.9,4.139]
["bitfinex","ETHUSD",1753442746178,2.67144809,3743.3,3743.0,0.4735]
["bitfinex","ETHUSD",1753442746485,2.67165835,3743.0,3742.2,0.4458]
["bitfinex","ETHUSD",1753442746680,0.7759,3743.1,3742.3,0.4735]
["bitfinex","ETHUSD",1753442746872,2.67186628,3742.8,3742.4,4.138]
["bitfinex","ETHUSD",1753442747174,2.67201068,3742.5,3742.1,0.7776]
["bitfinex","ETHUSD",1753442747374,2.67201068,3742.5,3742.2,4.6135]
["bitfinex","ETHUSD",1753442747675,2.67202202,3742.5,3742.3,0.4735]
["bitfinex","ETHUSD",1753442747878,2.67202202,3742.5,3742.3,4.6135]
["bitfinex","ETHUSD",1753442748076,2.67208208,3742.4,3742.3,4.6135]
["bitfinex","ETHUSD",1753442748281,2.67202708,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753442748647,2.67202708,3742.5,3742.4,4.2726]
["bitfinex","ETHUSD",1753442749748,0.7743,3742.4,3741.6,6.416]
["bitfinex","ETHUSD",1753442749944,2.67236771,3742.0,3741.7,4.143]
["bitfinex","ETHUSD",1753442750188,2.67236771,3742.0,3741.9,0.1336]
["bitfinex","ETHUSD",1753442750591,0.7743,3742.4,3741.9,0.6071]
["bitfinex","ETHUSD",1753442750808,2.80552778,3742.7,3742.0,0.9193]
["bitfinex","ETHUSD",1753442751110,0.8254,3743.1,3742.2,0.818]
["bitfinex","ETHUSD",1753442751290,0.7865,3743.4,3742.6,0.1336]
["bitfinex","ETHUSD",1753442751477,0.7865,3743.4,3742.2,0.818]
["bitfinex","ETHUSD",1753442751478,2.67141255,3743.4,3743.0,0.1336]
["bitfinex","ETHUSD",1753442751684,2.67141255,3743.4,3743.1,4.6185]
["bitfinex","ETHUSD",1753442752405,0.1336,3743.6,3743.1,4.6185]
["bitfinex","ETHUSD",1753442752577,3.45766707,3743.7,3743.3,0.1336]
["bitfinex","ETHUSD",1753442752903,2.67136827,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753442753272,2.67167211,3743.0,3742.3,0.9193]
["bitfinex","ETHUSD",1753442753472,0.4601,3743.1,3742.4,4.144]
["bitfinex","ETHUSD",1753442753668,2.67172513,3742.9,3742.8,0.1336]
["bitfinex","ETHUSD",1753442753919,3.13182513,3742.9,3742.8,4.2786]
["bitfinex","ETHUSD",1753442754389,3.56622513,3742.9,3742.8,4.144]
["bitfinex","ETHUSD",1753442754703,3.56622513,3742.9,3742.0,3.59164527]
["bitfinex","ETHUSD",1753442754704,0.8945,3742.9,3742.0,0.9193]
["bitfinex","ETHUSD",1753442754918,0.4601,3742.8,3742.4,0.1336]
["bitfinex","ETHUSD",1753442755078,0.1336,3743.0,3742.4,0.1336]
["bitfinex","ETHUSD",1753442755079,2.6718722,3742.7,3742.4,0.1336]
["bitfinex","ETHUSD",1753442755493,2.6718722,3742.7,3742.5,4.145]
["bitfinex","ETHUSD",1753442755671,2.67193929,3742.6,3742.5,4.145]
["bitfinex","ETHUSD",1753442755877,3.13203929,3742.6,3742.5,4.145]
["bitfinex","ETHUSD",1753442756213,2.67233931,3742.1,3741.7,0.67105571]
["bitfinex","ETHUSD",1753442756382,2.67233931,3742.1,3741.9,0.1336]
["bitfinex","ETHUSD",1753442757082,2.67236771,3742.0,3741.9,0.1336]
["bitfinex","ETHUSD",1753442757277,2.67232321,3742.1,3741.9,0.1336]
["bitfinex","ETHUSD",1753442757511,2.67215348,3742.3,3741.9,0.1336]
["bitfinex","ETHUSD",1753442757675,0.1336,3742.4,3741.9,0.6071]
["bitfinex","ETHUSD",1753442757875,2.67215348,3742.3,3742.0,4.145]
["bitfinex","ETHUSD",1753442758080,0.1336,3742.4,3741.9,0.1336]
["bitfinex","ETHUSD",1753442758280,2.67236771,3742.0,3741.9,0.1336]
["bitfinex","ETHUSD",1753442758480,0.4601,3742.2,3741.6,6.416]
["bitfinex","ETHUSD",1753442758676,2.6721612,3742.3,3741.9,4.143]
["bitfinex","ETHUSD",1753442758908,2.67208623,3742.4,3742.1,0.1336]
["bitfinex","ETHUSD",1753442759110,2.67203844,3742.5,3742.1,0.6071]
["bitfinex","ETHUSD",1753442759999,2.6719963,3742.6,3742.2,0.4735]
["bitfinex","ETHUSD",1753442760194,2.6719963,3742.6,3742.3,4.144]
["bitfinex","ETHUSD",1753442761017,2.6720136,3742.5,3742.3,4.144]
["bitfinex","ETHUSD",1753442761216,0.1336,3742.7,3742.3,4.144]
["bitfinex","ETHUSD",1753442761392,0.7683,3742.8,3742.1,0.4458]
["bitfinex","ETHUSD",1753442761595,2.67207922,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753442761897,3.1319679,3742.7,3742.4,0.1336]
["bitfinex","ETHUSD",1753442761898,2.67196615,3742.6,3742.4,0.1336]
["bitfinex","ETHUSD",1753442762417,3.1319941,3742.7,3742.4,0.1336]
["bitfinex","ETHUSD",1753442762596,3.1319941,3742.7,3742.5,4.141]
["bitfinex","ETHUSD",1753442762786,2.67193929,3742.6,3742.5,4.141]
["bitfinex","ETHUSD",1753442763183,2.67201068,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753442763383,2.67201068,3742.5,3741.9,0.4735]
["bitfinex","ETHUSD",1753442763384,2.67208637,3742.4,3742.2,0.1336]
["bitfinex","ETHUSD",1753442763592,3.13218637,3742.4,3742.3,4.14]
["bitfinex","ETHUSD",1753442763792,3.56658637,3742.4,3742.3,4.14]
["bitfinex","ETHUSD",1753442764222,3.56658637,3742.4,3742.2,0.1336]
["bitfinex","ETHUSD",1753442764223,3.56658799,3742.4,3742.2,0.1336]
["bitfinex","ETHUSD",1753442764399,0.8945,3742.4,3742.3,4.141]
["bitfinex","ETHUSD",1753442764598,3.56658208,3742.4,3742.3,4.141]
["bitfinex","ETHUSD",1753442764795,0.4601,3742.4,3742.2,0.1336]
["bitfinex","ETHUSD",1753442764995,2.67202756,3742.5,3742.3,4.14]
["bitfinex","ETHUSD",1753442765198,2.67215348,3742.3,3741.2,3.0]
["bitfinex","ETHUSD",1753442765401,2.67215348,3742.3,3741.9,0.1336]
["bitfinex","ETHUSD",1753442766222,0.8945,3742.4,3741.9,0.1336]
["bitfinex","ETHUSD",1753442766593,3.56660387,3742.4,3741.9,0.1336]
["bitfinex","ETHUSD",1753442766886,3.56660203,3742.4,3741.9,0.6203]
["bitfinex","ETHUSD",1753442767519,0.8945,3742.4,3741.9,0.6203]
["bitfinex","ETHUSD",1753442767818,2.6718679,3742.7,3742.0,0.9249]
["bitfinex","ETHUSD",1753442768020,2.8054679,3742.7,3742.2,0.1336]
["bitfinex","ETHUSD",1753442768225,3.2689679,3742.7,3742.2,0.1336]
["bitfinex","ETHUSD",1753442768410,3.44012993,3742.8,3742.3,0.4867]
["bitfinex","ETHUSD",1753442768592,0.9019,3742.8,3742.3,0.4867]
["bitfinex","ETHUSD",1753442769022,0.446,3742.9,3742.4,0.4867]
["bitfinex","ETHUSD",1753442769328,3.7148351,3742.9,3742.5,4.137]
["bitfinex","ETHUSD",1753442769645,2.67179943,3742.8,3742.5,4.137]
["bitfinex","ETHUSD",1753442769997,3.71484537,3742.9,3742.5,4.137]
["bitfinex","ETHUSD",1753442770500,1.0431,3742.9,3742.5,4.137]
["bitfinex","ETHUSD",1753442771029,3.58133821,3742.8,3742.2,1.3497]
["bitfinex","ETHUSD",1753442771195,0.9095,3742.8,3742.3,4.136]
["bitfinex","ETHUSD",1753442771390,3.58134498,3742.8,3742.4,4.135]
["bitfinex","ETHUSD",1753442771593,0.9095,3742.8,3742.4,4.135]
["bitfinex","ETHUSD",1753442771789,3.5813201,3742.8,3742.4,4.135]
["bitfinex","ETHUSD",1753442772096,2.67186797,3742.7,3742.3,0.4867]
["bitfinex","ETHUSD",1753442772314,2.67186797,3742.7,3742.4,4.135]
["bitfinex","ETHUSD",1753442773414,2.67181424,3742.8,3742.4,4.135]
["bitfinex","ETHUSD",1753442773825,1.2925,3743.1,3742.5,0.4867]
["bitfinex","ETHUSD",1753442774013,0.1336,3743.0,3742.4,4.7068]
["bitfinex","ETHUSD",1753442774211,2.67170246,3743.0,3742.6,0.1336]
["bitfinex","ETHUSD",1753442774612,2.67170246,3743.0,3742.7,0.4867]
["bitfinex","ETHUSD",1753442774926,0.9626,3743.1,3742.8,4.132]
["bitfinex","ETHUSD",1753442775094,0.1336,3743.1,3742.8,4.132]
["bitfinex","ETHUSD",1753442775296,3.0,3743.2,3742.8,4.7523]
["bitfinex","ETHUSD",1753442775729,3.0,3743.2,3742.9,0.4867]
["bitfinex","ETHUSD",1753442775930,2.67151526,3743.2,3742.9,0.4867]
["bitfinex","ETHUSD",1753442776100,2.67151526,3743.2,3742.8,4.2656]
["bitfinex","ETHUSD",1753442776299,3.93207188,3743.4,3742.8,4.7523]
["bitfinex","ETHUSD",1753442776502,2.67163879,3743.1,3742.8,4.2656]
["bitfinex","ETHUSD",1753442776830,3.58115375,3743.0,3742.9,4.13]
["bitfinex","ETHUSD",1753442777018,2.67177087,3742.9,3742.6,0.1336]
["bitfinex","ETHUSD",1753442777335,0.9095,3742.9,3742.7,4.13]
["bitfinex","ETHUSD",1753442777501,0.4635,3743.1,3742.7,4.13]
["bitfinex","ETHUSD",1753442777701,2.67165494,3743.0,3742.7,4.13]
["bitfinex","ETHUSD",1753442778536,3.58124333,3742.9,3742.7,4.13]
["bitfinex","ETHUSD",1753442778704,3.11774333,3742.9,3742.7,4.13]
["bitfinex","ETHUSD",1753442779032,0.4635,3742.8,3742.6,0.1336]
["bitfinex","ETHUSD",1753442779339,0.4635,3742.8,3742.7,4.128]
["bitfinex","ETHUSD",1753442779340,0.9095,3742.8,3742.7,4.128]
["bitfinex","ETHUSD",1753442779633,3.58133932,3742.8,3742.7,4.128]
["bitfinex","ETHUSD",1753442779798,3.0,3742.7,3742.1,0.001]
["bitfinex","ETHUSD",1753442779999,2.67222489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753442780541,3.58172489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753442781355,4.37992489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753442783138,4.37992489,3742.2,3742.1,0.2486813]
["bitfinex","ETHUSD",1753442783631,7.37992489,3742.2,3742.1,0.2486813]
["bitfinex","ETHUSD",1753442784946,6.47042489,3742.2,3742.1,0.2486813]
["bitfinex","ETHUSD",1753442785256,2.67222489,3742.2,3742.1,0.2486813]
["bitfinex","ETHUSD",1753442786251,6.94332238,3742.5,3742.1,0.7353813]
["bitfinex","ETHUSD",1753442786252,2.6720372,3742.5,3742.1,0.7353813]
["bitfinex","ETHUSD",1753442786485,2.6720372,3742.5,3742.2,0.7343813]
["bitfinex","ETHUSD",1753442786662,2.6720372,3742.5,3742.3,0.2476813]
["bitfinex","ETHUSD",1753442786859,6.79993806,3742.7,3742.2,0.4867]
["bitfinex","ETHUSD",1753442786860,3.0,3742.7,3742.4,0.2476813]
["bitfinex","ETHUSD",1753442787014,3.0,3742.7,3742.5,0.2476813]
["bitfinex","ETHUSD",1753442787354,5.6718679,3742.7,3742.6,0.24748235]
["bitfinex","ETHUSD",1753442787930,2.67177628,3742.9,3742.6,0.73418235]
["bitfinex","ETHUSD",1753442788124,2.67177628,3742.9,3742.7,0.24748235]
["bitfinex","ETHUSD",1753442788329,2.67167516,3743.0,3742.8,0.24748235]
["bitfinex","ETHUSD",1753442788529,2.67167516,3743.0,3742.9,0.24748235]
["bitfinex","ETHUSD",1753442789444,3.13517516,3743.0,3742.9,0.24748235]
["bitfinex","ETHUSD",1753442789641,3.58117516,3743.0,3742.9,0.24748235]
["bitfinex","ETHUSD",1753442789844,0.1336,3743.0,3742.9,0.24748235]
["bitfinex","ETHUSD",1753442790023,2.67143963,3743.3,3742.9,0.73418235]
["bitfinex","ETHUSD",1753442790219,2.80503963,3743.3,3743.0,0.24748235]
["bitfinex","ETHUSD",1753442790555,0.1336,3743.3,3743.1,0.24748235]
["bitfinex","ETHUSD",1753442790758,0.1336,3743.3,3742.9,0.4867]
["bitfinex","ETHUSD",1753442790924,2.80506079,3743.3,3743.0,0.24736535]
["bitfinex","ETHUSD",1753442792864,2.80506079,3743.3,3743.2,0.24736535]
["bitfinex","ETHUSD",1753442793466,3.71456079,3743.3,3743.2,0.24736535]
["bitfinex","ETHUSD",1753442793969,8.07996079,3743.3,3743.2,0.24736535]
["bitfinex","ETHUSD",1753442795215,2.67221197,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753442795458,2.67221197,3742.3,3742.2,0.24737335]
["bitfinex","ETHUSD",1753442795862,2.67222489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753442796017,2.67222489,3742.2,3742.1,0.24837854]
["bitfinex","ETHUSD",1753442797731,4.41392489,3742.2,3742.1,0.24837854]
["bitfinex","ETHUSD",1753442798117,8.53892489,3742.2,3742.1,0.24837854]
["bitfinex","ETHUSD",1753442798320,3.48802489,3742.2,3742.1,0.24837854]
["bitfinex","ETHUSD",1753442798550,2.67222489,3742.2,3742.1,0.24837854]
["bitfinex","ETHUSD",1753442798752,2.67208208,3742.4,3742.1,0.72387854]
["bitfinex","ETHUSD",1753442798976,2.6720246,3742.5,3742.2,1.18857854]
["bitfinex","ETHUSD",1753442799123,2.67194056,3742.6,3742.3,1.18857854]
["bitfinex","ETHUSD",1753442799323,4.9408,3742.8,3742.4,1.18857854]
["bitfinex","ETHUSD",1753442799543,2.67184851,3742.8,3742.5,0.72287854]
["bitfinex","ETHUSD",1753442799852,0.8263,3743.5,3742.7,0.7984]
["bitfinex","ETHUSD",1753442800059,2.6712931,3743.6,3742.8,1.18857854]
["bitfinex","ETHUSD",1753442800226,2.6713073,3743.5,3742.9,1.18857854]
["bitfinex","ETHUSD",1753442800427,2.6713073,3743.5,3743.0,0.24737854]
["bitfinex","ETHUSD",1753442800626,2.6713073,3743.5,3743.1,1.18857854]
["bitfinex","ETHUSD",1753442800953,4.126,3743.6,3743.2,1.18857854]
["bitfinex","ETHUSD",1753442801158,2.67130847,3743.5,3743.3,0.24737854]
["bitfinex","ETHUSD",1753442801355,2.67115643,3743.7,3743.4,0.24737854]
["bitfinex","ETHUSD",1753442801658,2.6711542,3743.7,3743.5,0.24737854]
["bitfinex","ETHUSD",1753442801830,2.6711542,3743.7,3743.6,0.24737854]
["bitfinex","ETHUSD",1753442802750,2.6711542,3743.7,3743.4,1.3065]
["bitfinex","ETHUSD",1753442802938,2.6711542,3743.7,3743.4,0.831]
["bitfinex","ETHUSD",1753442803275,2.67117247,3743.7,3743.2,0.9412]
["bitfinex","ETHUSD",1753442803450,2.67117247,3743.7,3743.2,0.4657]
["bitfinex","ETHUSD",1753442803624,2.67117247,3743.7,3743.1,3.48297451]
["bitfinex","ETHUSD",1753442803625,2.67117247,3743.7,3743.3,0.4755]
["bitfinex","ETHUSD",1753442803966,2.67117247,3743.7,3743.4,0.4755]
["bitfinex","ETHUSD",1753442804130,2.67117247,3743.7,3743.3,0.4657]
["bitfinex","ETHUSD",1753442804333,2.67117247,3743.7,3743.5,0.4755]
["bitfinex","ETHUSD",1753442804961,0.002,3743.8,3743.5,0.4755]
["bitfinex","ETHUSD",1753442805161,2.67119425,3743.7,3743.5,0.4755]
["bitfinex","ETHUSD",1753442805362,2.67122555,3743.6,3743.5,0.4755]
["bitfinex","ETHUSD",1753442805759,2.67117789,3743.7,3743.3,0.4657]
["bitfinex","ETHUSD",1753442805946,2.67117789,3743.7,3743.4,0.9412]
["bitfinex","ETHUSD",1753442806263,2.67122676,3743.6,3743.4,0.4755]
["bitfinex","ETHUSD",1753442806971,2.67118219,3743.7,3743.5,0.4755]
["bitfinex","ETHUSD",1753442807269,3.002,3743.8,3743.5,0.4755]
["bitfinex","ETHUSD",1753442807435,2.67122555,3743.6,3743.5,0.4755]
["bitfinex","ETHUSD",1753442807835,0.002,3743.8,3743.1,1.2771]
["bitfinex","ETHUSD",1753442807836,0.002,3743.8,3743.2,0.1336]
["bitfinex","ETHUSD",1753442808153,0.002,3743.8,3743.6,0.4755]
["bitfinex","ETHUSD",1753442808154,2.80668612,3743.8,3743.6,0.4755]
["bitfinex","ETHUSD",1753442808467,2.80668612,3743.8,3743.3,0.4657]
["bitfinex","ETHUSD",1753442808468,2.80668612,3743.8,3743.4,0.4755]
["bitfinex","ETHUSD",1753442808669,0.1356,3743.8,3743.2,0.1336]
["bitfinex","ETHUSD",1753442808968,0.002,3743.8,3743.5,0.4755]
["bitfinex","ETHUSD",1753442809174,0.002,3743.8,3743.4,0.4657]
["bitfinex","ETHUSD",1753442809175,0.002,3743.8,3743.6,0.4755]
["bitfinex","ETHUSD",1753442809353,0.002,3743.8,3743.4,0.1336]
["bitfinex","ETHUSD",1753442809559,0.002,3743.8,3743.5,0.4755]
["bitfinex","ETHUSD",1753442809761,2.6730956,3743.8,3743.5,0.4755]
["bitfinex","ETHUSD",1753442810176,0.002,3743.8,3743.5,0.4755]
["bitfinex","ETHUSD",1753442810682,2.67310149,3743.8,3743.6,0.4755]
["bitfinex","ETHUSD",1753442810853,2.6711542,3743.7,3743.4,1.0748]
["bitfinex","ETHUSD",1753442811054,0.002,3743.8,3743.5,0.4755]
["bitfinex","ETHUSD",1753442811266,0.002,3743.8,3743.5,0.9412]
["bitfinex","ETHUSD",1753442811484,0.002,3743.8,3743.5,0.4755]
["bitfinex","ETHUSD",1753442811673,0.002,3743.8,3743.6,0.4657]
["bitfinex","ETHUSD",1753442811862,0.002,3743.8,3743.6,0.9412]
["bitfinex","ETHUSD",1753442812064,0.002,3743.8,3743.7,0.4755]
["bitfinex","ETHUSD",1753442812266,0.002,3743.8,3743.7,1.2312]
["bitfinex","ETHUSD",1753442812469,0.002,3743.8,3743.7,1.6969]
["bitfinex","ETHUSD",1753442812672,0.002,3743.8,3743.7,0.7557]
["bitfinex","ETHUSD",1753442812851,0.002,3743.8,3743.7,1.2312]
["bitfinex","ETHUSD",1753442813473,0.002,3743.8,3743.7,3.9023542]
["bitfinex","ETHUSD",1753442813675,0.002,3743.8,3743.7,4.5016542]
["bitfinex","ETHUSD",1753442814241,0.002,3743.8,3743.7,5.21894931]
["bitfinex","ETHUSD",1753442814474,0.002,3743.8,3743.7,5.4654226]
["bitfinex","ETHUSD",1753442815270,0.002,3743.8,3743.7,9.5814226]
["bitfinex","ETHUSD",1753442815854,0.002,3743.8,3743.7,7.92292749]
["bitfinex","ETHUSD",1753442816053,0.002,3743.8,3743.7,8.86412749]
["bitfinex","ETHUSD",1753442819684,0.002,3743.8,3743.7,1.13577329]
["bitfinex","ETHUSD",1753442819855,0.002,3743.8,3743.7,5.24877329]
["bitfinex","ETHUSD",1753442821059,0.002,3743.8,3743.7,0.38007329]
["bitfinex","ETHUSD",1753442821294,0.002,3743.8,3743.7,4.49107329]
["bitfinex","ETHUSD",1753442822063,0.002,3743.8,3743.7,0.38007329]
["bitfinex","ETHUSD",1753442822262,3.59898285,3743.8,3743.7,0.24647329]
["bitfinex","ETHUSD",1753442822468,4.38598285,3743.8,3743.7,0.24647329]
["bitfinex","ETHUSD",1753442823150,4.51958285,3743.8,3743.7,4.35747329]
["bitfinex","ETHUSD",1753442823347,4.51958285,3743.8,3743.7,0.24647329]
["bitfinex","ETHUSD",1753442823950,0.002,3743.8,3743.7,0.24647329]
["bitfinex","ETHUSD",1753442824154,0.002,3743.8,3743.7,0.72197329]
["bitfinex","ETHUSD",1753442824355,0.002,3743.8,3743.7,1.18767329]
["bitfinex","ETHUSD",1753442824554,0.002,3743.8,3743.7,0.72197329]
["bitfinex","ETHUSD",1753442824988,0.002,3743.8,3743.7,0.24647329]
["bitfinex","ETHUSD",1753442825907,3.59898285,3743.8,3743.7,4.35947329]
["bitfinex","ETHUSD",1753442826055,4.38598285,3743.8,3743.7,0.24647329]
["bitfinex","ETHUSD",1753442826477,4.93598285,3743.8,3743.7,0.24647329]
["bitfinex","ETHUSD",1753442826678,4.38598285,3743.8,3743.7,0.24647329]
["bitfinex","ETHUSD",1753442826883,2.67308285,3743.8,3743.7,0.24647329]
["bitfinex","ETHUSD",1753442827087,0.002,3743.8,3743.7,0.24647329]
["bitfinex","ETHUSD",1753442827282,0.002,3743.8,3743.7,4.85667329]
["bitfinex","ETHUSD",1753442827582,0.002,3743.8,3743.7,5.29337329]
["bitfinex","ETHUSD",1753442827773,0.002,3743.8,3743.7,4.85667329]
["bitfinex","ETHUSD",1753442828554,0.002,3743.8,3743.7,5.29337329]
["bitfinex","ETHUSD",1753442828755,0.002,3743.8,3743.7,7.96452749]
["bitfinex","ETHUSD",1753442829288,0.002,3743.8,3743.7,8.71862749]
["bitfinex","ETHUSD",1753442829587,0.002,3743.8,3743.7,0.24647329]
["bitfinex","ETHUSD",1753442829789,0.002,3743.8,3743.7,4.85567329]
["bitfinex","ETHUSD",1753442830160,0.002,3743.8,3743.7,4.6092]
["bitfinex","ETHUSD",1753442830790,0.002,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753442830964,2.6730909,3743.8,3743.7,4.36095426]
["bitfinex","ETHUSD",1753442831169,2.67120338,3743.7,3743.4,0.1336]
["bitfinex","ETHUSD",1753442831367,2.67122555,3743.6,3743.5,4.114]
["bitfinex","ETHUSD",1753442831976,3.12220113,3743.7,3743.5,4.36102815]
["bitfinex","ETHUSD",1753442832594,2.67122555,3743.6,3743.5,4.114]
["bitfinex","ETHUSD",1753442832810,0.002,3743.8,3743.5,4.114]
["bitfinex","ETHUSD",1753442832995,0.002,3743.8,3743.6,0.74220019]
["bitfinex","ETHUSD",1753442833199,2.67308915,3743.8,3743.6,0.24700019]
["bitfinex","ETHUSD",1753442833498,2.67308915,3743.8,3743.5,4.114]
["bitfinex","ETHUSD",1753442833499,2.67119683,3743.7,3743.5,4.114]
["bitfinex","ETHUSD",1753442833694,0.002,3743.8,3743.6,0.24704999]
["bitfinex","ETHUSD",1753442833996,3.1378542,3743.7,3743.6,0.24704999]
["bitfinex","ETHUSD",1753442834300,3.5888542,3743.7,3743.6,0.24704999]
["bitfinex","ETHUSD",1753442834470,2.6711542,3743.7,3743.5,4.114]
["bitfinex","ETHUSD",1753442834664,2.67122555,3743.6,3743.5,4.114]
["bitfinex","ETHUSD",1753442834876,3.12222555,3743.6,3743.5,4.114]
["bitfinex","ETHUSD",1753442835205,2.67136827,3743.4,3742.8,1.2704]
["bitfinex","ETHUSD",1753442835374,2.671511,3743.2,3743.1,0.1336]
["bitfinex","ETHUSD",1753442835578,2.67156951,3743.2,3743.1,0.24722411]
["bitfinex","ETHUSD",1753442835775,3.58926951,3743.2,3743.1,0.24722411]
["bitfinex","ETHUSD",1753442835985,2.67156951,3743.2,3743.1,0.24722411]
["bitfinex","ETHUSD",1753442836403,3.58926951,3743.2,3743.1,0.24722411]
["bitfinex","ETHUSD",1753442837413,7.34986951,3743.2,3743.1,0.24722411]
["bitfinex","ETHUSD",1753442837879,7.34986951,3743.2,3742.4,0.001]
["bitfinex","ETHUSD",1753442837880,2.67161355,3743.1,3742.4,0.001]
["bitfinex","ETHUSD",1753442838083,2.6718679,3742.7,3742.6,4.113]
["bitfinex","ETHUSD",1753442838282,2.6718679,3742.7,3742.6,4.36012878]
["bitfinex","ETHUSD",1753442838478,3.5895679,3742.7,3742.6,4.36012878]
["bitfinex","ETHUSD",1753442838912,3.5895679,3742.7,3742.6,0.24712878]
["bitfinex","ETHUSD",1753442839485,4.8951679,3742.7,3742.6,0.24712878]
["bitfinex","ETHUSD",1753442840510,4.1395679,3742.7,3742.6,0.24712878]
["bitfinex","ETHUSD",1753442840707,4.1395679,3742.7,3742.4,0.001]
["bitfinex","ETHUSD",1753442840892,0.832,3743.3,3742.4,0.001]
["bitfinex","ETHUSD",1753442841091,0.832,3743.3,3742.5,0.24684556]
["bitfinex","ETHUSD",1753442841092,2.67193929,3742.6,3742.5,0.24684556]
["bitfinex","ETHUSD",1753442841793,2.67188075,3742.7,3742.5,0.74204556]
["bitfinex","ETHUSD",1753442842115,2.67188075,3742.7,3742.4,0.001]
["bitfinex","ETHUSD",1753442842116,2.6718679,3742.7,3742.6,0.24684556]
["bitfinex","ETHUSD",1753442842491,2.67182263,3742.8,3742.6,0.24684556]
["bitfinex","ETHUSD",1753442842817,2.67182263,3742.8,3742.7,0.24684556]
["bitfinex","ETHUSD",1753442843318,3.12282263,3742.8,3742.7,0.24684556]
["bitfinex","ETHUSD",1753442843709,2.67175157,3742.9,3742.7,0.24684556]
["bitfinex","ETHUSD",1753442843912,2.67178803,3742.9,3742.8,0.24684556]
["bitfinex","ETHUSD",1753442844504,2.67180343,3742.8,3742.4,0.001]
["bitfinex","ETHUSD",1753442844700,2.67180343,3742.8,3742.5,0.7418301]
["bitfinex","ETHUSD",1753442844903,2.67180343,3742.8,3742.4,0.4377]
["bitfinex","ETHUSD",1753442844904,0.832,3743.3,3742.6,0.7418301]
["bitfinex","ETHUSD",1753442845108,2.67136998,3743.4,3742.7,1.9637301]
["bitfinex","ETHUSD",1753442845304,2.67150845,3743.3,3742.8,0.7418301]
["bitfinex","ETHUSD",1753442845508,2.67150845,3743.3,3742.9,0.7418301]
["bitfinex","ETHUSD",1753442845703,0.7909,3743.6,3743.0,0.2466301]
["bitfinex","ETHUSD",1753442845904,0.7909,3743.6,3742.9,0.4952]
["bitfinex","ETHUSD",1753442845905,1.2576,3743.6,3743.1,0.2466301]
["bitfinex","ETHUSD",1753442846111,1.2576,3743.6,3742.7,4.119]
["bitfinex","ETHUSD",1753442846112,3.9177,3743.5,3742.7,4.119]
["bitfinex","ETHUSD",1753442846436,2.67171393,3743.0,3742.8,0.24656212]
["bitfinex","ETHUSD",1753442846605,2.67171393,3743.0,3742.9,0.24656212]
["bitfinex","ETHUSD",1753442846804,3.13841393,3743.0,3742.9,0.24656212]
["bitfinex","ETHUSD",1753442847407,2.67159928,3743.1,3742.9,0.24656212]
["bitfinex","ETHUSD",1753442847605,2.67144924,3743.3,3743.0,0.68326212]
["bitfinex","ETHUSD",1753442847832,0.7909,3743.6,3743.1,5.30046212]
["bitfinex","ETHUSD",1753442847833,2.67143232,3743.4,3743.1,5.30046212]
["bitfinex","ETHUSD",1753442848039,2.67130276,3743.5,3743.2,0.24656212]
["bitfinex","ETHUSD",1753442848341,2.67130276,3743.5,3743.3,0.24656212]
["bitfinex","ETHUSD",1753442848514,2.67130276,3743.5,3743.4,0.24656212]
["bitfinex","ETHUSD",1753442848719,3.58900276,3743.5,3743.4,0.24656212]
["bitfinex","ETHUSD",1753442849122,2.67130276,3743.5,3743.4,0.24656212]
["bitfinex","ETHUSD",1753442849320,2.80482915,3743.6,3743.4,0.24656212]
["bitfinex","ETHUSD",1753442849522,2.80482915,3743.6,3743.5,0.24656212]
["bitfinex","ETHUSD",1753442849738,0.1336,3743.6,3743.5,0.24673483]
["bitfinex","ETHUSD",1753442850037,0.002,3743.8,3743.5,0.24673483]
["bitfinex","ETHUSD",1753442850038,0.002,3743.8,3743.5,1.17863483]
["bitfinex","ETHUSD",1753442850235,0.002,3743.8,3743.6,4.36873483]
["bitfinex","ETHUSD",1753442850408,0.002,3743.8,3743.7,0.24673483]
["bitfinex","ETHUSD",1753442850608,0.002,3743.8,3743.7,0.74193483]
["bitfinex","ETHUSD",1753442851406,2.67308285,3743.8,3743.7,0.74193483]
["bitfinex","ETHUSD",1753442851606,2.67308285,3743.8,3743.7,0.24673483]
["bitfinex","ETHUSD",1753442852437,2.67308285,3743.8,3743.7,4.36873483]
["bitfinex","ETHUSD",1753442853139,2.67308285,3743.8,3743.7,0.24673483]
["bitfinex","ETHUSD",1753442853338,3.72438285,3743.8,3743.7,0.24673483]
["bitfinex","ETHUSD",1753442854942,2.80668285,3743.8,3743.7,0.24673483]
["bitfinex","ETHUSD",1753442855246,4.27438285,3743.8,3743.7,0.24673483]
["bitfinex","ETHUSD",1753442856014,8.03798285,3743.8,3743.7,0.24673483]
["bitfinex","ETHUSD",1753442856325,12.15798285,3743.8,3743.7,0.24673483]
["bitfinex","ETHUSD",1753442857036,12.15798285,3743.8,3742.5,0.1336]
["bitfinex","ETHUSD",1753442857037,2.67193929,3742.6,3742.5,0.1336]
["bitfinex","ETHUSD",1753442857349,0.7916,3743.0,3742.4,0.001]
["bitfinex","ETHUSD",1753442857544,2.67201068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753442857746,2.67122555,3743.6,3742.5,0.4866]
["bitfinex","ETHUSD",1753442857747,0.1336,3742.7,3742.5,0.4866]
["bitfinex","ETHUSD",1753442857933,0.1336,3743.4,3742.6,0.7937]
["bitfinex","ETHUSD",1753442858120,0.1336,3743.4,3742.7,5.0551]
["bitfinex","ETHUSD",1753442858316,1.2558,3743.9,3742.8,3.74043003]
["bitfinex","ETHUSD",1753442858645,0.1336,3743.5,3742.8,1.0687]
["bitfinex","ETHUSD",1753442858850,0.4607,3744.1,3742.8,1.0687]
["bitfinex","ETHUSD",1753442858851,0.1336,3743.7,3743.2,2.80508837]
["bitfinex","ETHUSD",1753442859053,3.93092529,3744.2,3743.5,2.67128497]
["bitfinex","ETHUSD",1753442859242,0.1336,3744.0,3743.6,4.124]
["bitfinex","ETHUSD",1753442859627,0.1336,3744.0,3743.6,6.79520564]
["bitfinex","ETHUSD",1753442859930,0.1336,3744.0,3743.7,0.9351]
["bitfinex","ETHUSD",1753442861747,0.66623532,3744.3,3743.7,3.7398542]
["bitfinex","ETHUSD",1753442864119,0.66623532,3744.3,3743.7,7.8628542]
["bitfinex","ETHUSD",1753442865051,0.66623532,3744.3,3743.7,8.99687549]
["bitfinex","ETHUSD",1753442865251,0.66623532,3744.3,3743.7,9.77927549]
["bitfinex","ETHUSD",1753442867230,0.5943,3745.0,3743.7,9.77927549]
["bitfinex","ETHUSD",1753442867435,3.26453659,3745.0,3743.7,9.77927549]
["bitfinex","ETHUSD",1753442867776,3.13450364,3744.9,3743.7,9.77927549]
["bitfinex","ETHUSD",1753442867921,3.13450364,3744.9,3743.7,5.65627549]
["bitfinex","ETHUSD",1753442868125,0.9249,3744.7,3743.7,9.77527549]
["bitfinex","ETHUSD",1753442868857,0.4642,3744.7,3743.7,9.77527549]
["bitfinex","ETHUSD",1753442869055,0.4642,3744.7,3743.7,5.90252209]
["bitfinex","ETHUSD",1753442869260,1.0585,3745.0,3743.7,10.02152209]
["bitfinex","ETHUSD",1753442869433,3.72873446,3745.0,3743.7,10.02152209]
["bitfinex","ETHUSD",1753442869979,2.67029977,3744.9,3743.7,10.02152209]
["bitfinex","ETHUSD",1753442870141,2.67037322,3744.8,3743.7,10.02152209]
["bitfinex","ETHUSD",1753442870329,2.67032032,3744.9,3743.7,10.02151272]
["bitfinex","ETHUSD",1753442870646,2.67038056,3744.8,3743.7,10.02151272]
["bitfinex","ETHUSD",1753442870846,0.4642,3744.8,3743.7,10.02151272]
["bitfinex","ETHUSD",1753442871229,3.13457743,3744.8,3743.7,10.02151272]
["bitfinex","ETHUSD",1753442871460,3.59527743,3744.8,3743.7,10.02151272]
["bitfinex","ETHUSD",1753442871623,2.67044779,3744.7,3743.7,10.01851272]
["bitfinex","ETHUSD",1753442871829,0.4642,3744.5,3743.7,10.01851272]
["bitfinex","ETHUSD",1753442872145,0.4642,3744.5,3743.7,5.90251272]
["bitfinex","ETHUSD",1753442872346,0.4642,3744.3,3743.7,9.32277549]
["bitfinex","ETHUSD",1753442873061,0.4642,3744.3,3743.7,9.77127549]
["bitfinex","ETHUSD",1753442873229,0.4607,3744.4,3743.7,9.77127549]
["bitfinex","ETHUSD",1753442874465,1.2581,3744.6,3743.7,9.77127549]
["bitfinex","ETHUSD",1753442874675,3.92867382,3744.6,3743.7,9.76927549]
["bitfinex","ETHUSD",1753442874855,1.2581,3744.6,3743.7,9.76927549]
["bitfinex","ETHUSD",1753442875063,0.1336,3744.8,3743.7,12.76927549]
["bitfinex","ETHUSD",1753442875372,1.2581,3745.0,3743.7,12.76927549]
["bitfinex","ETHUSD",1753442875373,0.4642,3745.0,3743.7,12.76927549]
["bitfinex","ETHUSD",1753442875729,0.4642,3745.0,3743.7,18.93466842]
["bitfinex","ETHUSD",1753442875934,0.9249,3745.0,3743.7,18.93466842]
["bitfinex","ETHUSD",1753442876573,0.9249,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753442876785,0.9249,3745.0,3744.9,4.114]
["bitfinex","ETHUSD",1753442878046,0.9249,3745.0,3744.9,6.78429827]
["bitfinex","ETHUSD",1753442878245,0.9249,3745.0,3744.9,4.114]
["bitfinex","ETHUSD",1753442878676,0.9249,3745.0,3744.9,6.78429827]
["bitfinex","ETHUSD",1753442878874,0.9249,3745.0,3744.9,4.114]
["bitfinex","ETHUSD",1753442879804,0.9275,3745.3,3745.0,2.67022672]
["bitfinex","ETHUSD",1753442880084,0.9249,3745.5,3745.1,6.78110702]
["bitfinex","ETHUSD",1753442880299,0.4607,3746.3,3745.2,0.7817]
["bitfinex","ETHUSD",1753442880449,1.7464,3745.5,3745.2,4.111]
["bitfinex","ETHUSD",1753442880644,5.66903844,3746.7,3745.0,0.4866]
["bitfinex","ETHUSD",1753442880965,1.2857,3745.8,3745.3,2.67000357]
["bitfinex","ETHUSD",1753442881279,0.9249,3745.7,3745.4,4.115]
["bitfinex","ETHUSD",1753442881586,0.4642,3745.6,3745.5,4.115]
["bitfinex","ETHUSD",1753442881818,0.9249,3745.6,3745.5,4.115]
["bitfinex","ETHUSD",1753442882196,0.8067,3746.1,3744.9,0.4866]
["bitfinex","ETHUSD",1753442882389,0.4642,3745.6,3744.9,0.65826]
["bitfinex","ETHUSD",1753442882589,1.2473,3745.5,3745.0,4.115]
["bitfinex","ETHUSD",1753442882832,1.2473,3745.5,3745.1,4.116]
["bitfinex","ETHUSD",1753442882833,2.67014723,3745.2,3745.1,4.116]
["bitfinex","ETHUSD",1753442882993,2.67016292,3745.1,3744.4,3.42134344]
["bitfinex","ETHUSD",1753442883194,3.59514424,3745.0,3744.5,4.116]
["bitfinex","ETHUSD",1753442883495,0.7866,3745.5,3744.4,2.6706321]
["bitfinex","ETHUSD",1753442883496,0.9249,3744.9,3744.4,2.6706321]
["bitfinex","ETHUSD",1753442883694,0.9249,3744.8,3744.2,0.4866]
["bitfinex","ETHUSD",1753442883894,0.9249,3744.8,3744.2,3.89305212]
["bitfinex","ETHUSD",1753442884205,0.9249,3744.8,3744.3,4.115]
["bitfinex","ETHUSD",1753442885224,0.9249,3744.7,3744.4,4.115]
["bitfinex","ETHUSD",1753442885722,2.67063466,3744.5,3743.8,2.6710643]
["bitfinex","ETHUSD",1753442886035,0.4642,3744.4,3743.9,4.115]
["bitfinex","ETHUSD",1753442886318,0.4607,3744.6,3744.0,3.13664017]
["bitfinex","ETHUSD",1753442886525,0.4607,3744.6,3744.1,2.67085797]
["bitfinex","ETHUSD",1753442886693,0.4607,3744.6,3744.2,4.114]
["bitfinex","ETHUSD",1753442886894,0.4607,3744.6,3744.3,4.114]
["bitfinex","ETHUSD",1753442887096,3.61091898,3744.6,3744.3,4.114]
["bitfinex","ETHUSD",1753442887322,0.9349,3744.5,3744.3,4.114]
["bitfinex","ETHUSD",1753442887620,0.8171,3744.9,3744.3,4.114]
["bitfinex","ETHUSD",1753442887798,3.93252826,3745.3,3744.6,2.67045492]
["bitfinex","ETHUSD",1753442888124,1.2625,3745.3,3744.7,4.114]
["bitfinex","ETHUSD",1753442888722,3.93256829,3745.3,3744.7,4.114]
["bitfinex","ETHUSD",1753442889427,2.67008801,3745.2,3744.7,4.114]
["bitfinex","ETHUSD",1753442889816,2.67008801,3745.2,3744.6,3.13616604]
["bitfinex","ETHUSD",1753442889817,0.9349,3745.1,3744.6,3.13616604]
["bitfinex","ETHUSD",1753442890020,0.9349,3745.1,3744.7,4.114]
["bitfinex","ETHUSD",1753442890405,0.9349,3745.1,3744.9,0.1336]
["bitfinex","ETHUSD",1753442891622,0.4797,3745.0,3744.9,0.1336]
["bitfinex","ETHUSD",1753442891817,0.9349,3745.0,3744.9,0.1336]
["bitfinex","ETHUSD",1753442892220,2.67010638,3745.2,3744.9,0.1336]
["bitfinex","ETHUSD",1753442892534,3.14980638,3745.2,3744.9,4.2466]
["bitfinex","ETHUSD",1753442892828,3.60506319,3745.1,3744.9,0.1336]
["bitfinex","ETHUSD",1753442893029,3.60506319,3745.1,3744.9,4.2446]
["bitfinex","ETHUSD",1753442893235,0.9349,3745.0,3744.9,4.2446]
["bitfinex","ETHUSD",1753442893531,3.60512696,3745.0,3744.9,0.1336]
["bitfinex","ETHUSD",1753442893710,3.60512696,3745.0,3744.7,0.1336]
["bitfinex","ETHUSD",1753442893905,0.9164,3745.3,3744.8,4.11]
["bitfinex","ETHUSD",1753442894122,3.47136957,3744.8,3744.7,4.2436]
["bitfinex","ETHUSD",1753442894335,4.40626957,3744.8,3744.7,4.2436]
["bitfinex","ETHUSD",1753442894833,0.801,3744.8,3744.7,4.2436]
["bitfinex","ETHUSD",1753442895036,2.67030636,3744.9,3744.7,4.2436]
["bitfinex","ETHUSD",1753442895221,1.2807,3745.1,3744.7,4.2436]
["bitfinex","ETHUSD",1753442895533,2.67036957,3744.8,3744.7,4.2436]
["bitfinex","ETHUSD",1753442895725,2.67032737,3744.9,3744.7,4.2436]
["bitfinex","ETHUSD",1753442895914,3.60522737,3744.9,3744.7,0.1336]
["bitfinex","ETHUSD",1753442896633,2.67036957,3744.8,3744.7,0.1336]
["bitfinex","ETHUSD",1753442897935,3.60526957,3744.8,3744.7,0.1336]
["bitfinex","ETHUSD",1753442898230,2.67044088,3744.7,3744.6,4.11]
["bitfinex","ETHUSD",1753442898538,2.67044088,3744.7,3744.6,4.2436]
["bitfinex","ETHUSD",1753442899305,0.9349,3744.8,3744.6,4.2436]
["bitfinex","ETHUSD",1753442899306,3.60528554,3744.8,3744.6,4.2436]
["bitfinex","ETHUSD",1753442899635,2.67038554,3744.8,3744.6,4.2436]
["bitfinex","ETHUSD",1753442899940,2.67044088,3744.7,3744.6,4.2436]
["bitfinex","ETHUSD",1753442900840,3.60534088,3744.7,3744.6,4.11]
["bitfinex","ETHUSD",1753442901433,3.60534088,3744.7,3744.6,4.35685518]
["bitfinex","ETHUSD",1753442902527,3.60534088,3744.7,3744.6,0.24685518]
["bitfinex","ETHUSD",1753442903738,4.41754088,3744.7,3744.6,0.24685518]
["bitfinex","ETHUSD",1753442904531,4.96754088,3744.7,3744.6,0.24685518]
["bitfinex","ETHUSD",1753442905342,4.11,3744.9,3744.6,0.24685518]
["bitfinex","ETHUSD",1753442905559,4.11,3744.9,3744.7,0.24685518]
["bitfinex","ETHUSD",1753442905742,3.0,3745.0,3744.8,0.24685518]
["bitfinex","ETHUSD",1753442905942,0.8109,3745.1,3744.9,0.24685518]
["bitfinex","ETHUSD",1753442906242,2.66997105,3745.4,3745.0,0.71255518]
["bitfinex","ETHUSD",1753442906540,2.67001575,3745.3,3745.1,0.24685518]
["bitfinex","ETHUSD",1753442906750,2.67001575,3745.3,3745.2,0.24685518]
["bitfinex","ETHUSD",1753442906962,0.4797,3745.4,3745.2,0.24685518]
["bitfinex","ETHUSD",1753442907258,2.67001308,3745.3,3745.0,0.4657]
["bitfinex","ETHUSD",1753442907424,2.67001308,3745.3,3745.1,0.24680519]
["bitfinex","ETHUSD",1753442907626,3.12521308,3745.3,3745.2,0.24680519]
["bitfinex","ETHUSD",1753442907964,3.60491308,3745.3,3745.2,0.24680519]
["bitfinex","ETHUSD",1753442908145,8.63191308,3745.3,3745.2,0.24680519]
["bitfinex","ETHUSD",1753442909761,9.18191308,3745.3,3745.2,0.24680519]
["bitfinex","ETHUSD",1753442910528,12.18191308,3745.3,3745.2,0.24680519]
["bitfinex","ETHUSD",1753442910928,2.67052551,3744.6,3744.3,0.1336]
["bitfinex","ETHUSD",1753442911129,2.67035999,3744.9,3744.4,0.71260162]
["bitfinex","ETHUSD",1753442911130,2.67048049,3744.7,3744.4,0.71260162]
["bitfinex","ETHUSD",1753442911363,2.6705122,3744.6,3744.5,0.24690162]
["bitfinex","ETHUSD",1753442911674,3.6054122,3744.6,3744.5,0.24690162]
["bitfinex","ETHUSD",1753442913032,3.7390122,3744.6,3744.5,0.24690162]
["bitfinex","ETHUSD",1753442913467,0.1336,3744.6,3744.5,0.24690162]
["bitfinex","ETHUSD",1753442913841,2.8041122,3744.6,3744.5,0.24690162]
["bitfinex","ETHUSD",1753442914067,3.8297,3744.9,3744.5,0.24690162]
["bitfinex","ETHUSD",1753442914269,2.67044088,3744.7,3744.6,0.24690162]
["bitfinex","ETHUSD",1753442914588,2.80397568,3744.8,3744.6,0.24690162]
["bitfinex","ETHUSD",1753442914875,0.1336,3744.8,3744.7,0.71260162]
["bitfinex","ETHUSD",1753442915041,0.1336,3745.0,3744.7,0.71260162]
["bitfinex","ETHUSD",1753442915356,3.60559445,3745.2,3744.8,1.18070162]
["bitfinex","ETHUSD",1753442915560,3.60559445,3745.2,3744.9,0.24690162]
["bitfinex","ETHUSD",1753442915868,3.60559445,3745.2,3745.0,0.24690162]
["bitfinex","ETHUSD",1753442916079,0.9355,3745.2,3745.1,0.24685325]
["bitfinex","ETHUSD",1753442916282,3.60558437,3745.2,3745.1,0.24685325]
["bitfinex","ETHUSD",1753442916575,0.9355,3745.2,3745.1,0.24685325]
["bitfinex","ETHUSD",1753442916779,2.66998979,3745.4,3745.1,0.71085325]
["bitfinex","ETHUSD",1753442916963,0.7753,3745.9,3745.2,1.18465325]
["bitfinex","ETHUSD",1753442917136,2.66962746,3745.9,3745.4,0.1336]
["bitfinex","ETHUSD",1753442917337,2.66965911,3745.8,3745.5,1.18465325]
["bitfinex","ETHUSD",1753442917642,2.66965911,3745.8,3745.6,0.24685325]
["bitfinex","ETHUSD",1753442917841,2.66965911,3745.8,3745.7,0.24685325]
["bitfinex","ETHUSD",1753442919456,0.5966,3746.0,3745.7,0.24685325]
["bitfinex","ETHUSD",1753442919794,2.66964175,3745.9,3745.8,0.24685325]
["bitfinex","ETHUSD",1753442920285,3.56044175,3745.9,3745.8,0.24685325]
["bitfinex","ETHUSD",1753442920486,4.34254175,3745.9,3745.8,0.24685325]
["bitfinex","ETHUSD",1753442921056,3.91474175,3745.9,3745.8,0.24685325]
["bitfinex","ETHUSD",1753442921262,3.45174175,3745.9,3745.8,0.24685325]
["bitfinex","ETHUSD",1753442922203,4.34254175,3745.9,3745.8,0.24685325]
["bitfinex","ETHUSD",1753442922702,4.34254175,3745.9,3745.2,0.464]
["bitfinex","ETHUSD",1753442922703,2.66987051,3745.5,3745.2,0.464]
["bitfinex","ETHUSD",1753442922898,2.66987051,3745.5,3745.3,0.24646317]
["bitfinex","ETHUSD",1753442923100,0.7821,3745.9,3745.4,1.18426317]
["bitfinex","ETHUSD",1753442923280,2.66960344,3745.9,3745.5,0.24646317]
["bitfinex","ETHUSD",1753442923476,2.66975799,3745.7,3745.6,0.24646317]
["bitfinex","ETHUSD",1753442923704,2.80335799,3745.7,3745.6,0.24646317]
["bitfinex","ETHUSD",1753442923889,3.26635799,3745.7,3745.6,0.24646317]
["bitfinex","ETHUSD",1753442924490,2.80335799,3745.7,3745.6,0.24646317]
["bitfinex","ETHUSD",1753442925182,2.66968187,3745.8,3745.6,0.71046317]
["bitfinex","ETHUSD",1753442925385,2.66968187,3745.8,3745.7,0.24646317]
["bitfinex","ETHUSD",1753442925588,0.1336,3745.9,3745.7,0.24646317]
["bitfinex","ETHUSD",1753442925766,2.66958541,3745.9,3745.8,0.71046317]
["bitfinex","ETHUSD",1753442926171,2.66958541,3745.9,3745.8,0.24646317]
["bitfinex","ETHUSD",1753442926608,3.56038541,3745.9,3745.8,0.24646317]
["bitfinex","ETHUSD",1753442928777,4.34308541,3745.9,3745.8,0.24646317]
["bitfinex","ETHUSD",1753442929810,4.89308541,3745.9,3745.8,0.24646317]
["bitfinex","ETHUSD",1753442930407,4.46528541,3745.9,3745.8,0.24646317]
["bitfinex","ETHUSD",1753442930915,4.89308541,3745.9,3745.8,0.24646317]
["bitfinex","ETHUSD",1753442931680,2.66958541,3745.9,3745.8,0.24646317]
["bitfinex","ETHUSD",1753442931886,2.66958541,3745.9,3745.8,0.71046317]
["bitfinex","ETHUSD",1753442932520,2.66958541,3745.9,3745.8,0.24646317]
["bitfinex","ETHUSD",1753442933414,6.91204669,3746.1,3745.8,0.24646317]
["bitfinex","ETHUSD",1753442933415,2.6695781,3746.0,3745.8,0.24646317]
["bitfinex","ETHUSD",1753442933587,2.6695781,3746.0,3745.9,0.24646317]
["bitfinex","ETHUSD",1753442933906,2.6695781,3746.0,3745.9,0.71046317]
["bitfinex","ETHUSD",1753442934215,8.83497103,3746.0,3745.9,0.24646317]
["bitfinex","ETHUSD",1753442935422,9.29797103,3746.0,3745.9,0.24646317]
["bitfinex","ETHUSD",1753442936538,13.40697103,3746.0,3745.9,0.24646317]
["bitfinex","ETHUSD",1753442936734,0.1336,3746.2,3745.9,0.24646317]
["bitfinex","ETHUSD",1753442936933,3.0,3746.2,3746.0,1.01186317]
["bitfinex","ETHUSD",1753442937135,3.0,3746.2,3746.1,0.24646317]
["bitfinex","ETHUSD",1753442937342,2.67124216,3746.4,3746.1,1.18426317]
["bitfinex","ETHUSD",1753442937637,2.67124216,3746.4,3746.2,1.18426317]
["bitfinex","ETHUSD",1753442937841,0.002,3746.4,3746.3,0.71046317]
["bitfinex","ETHUSD",1753442938067,2.67122912,3746.4,3746.3,0.71046317]
["bitfinex","ETHUSD",1753442939040,0.002,3746.4,3746.3,0.71046317]
["bitfinex","ETHUSD",1753442939922,2.67122912,3746.4,3746.3,0.71046317]
["bitfinex","ETHUSD",1753442940307,2.67122912,3746.4,3746.3,0.24646317]
["bitfinex","ETHUSD",1753442940542,3.56202912,3746.4,3746.3,0.24646317]
["bitfinex","ETHUSD",1753442941546,7.67102912,3746.4,3746.3,0.24646317]
["bitfinex","ETHUSD",1753442943459,6.78022912,3746.4,3746.3,0.24646317]
["bitfinex","ETHUSD",1753442943661,2.67122912,3746.4,3746.3,0.24646317]
["bitfinex","ETHUSD",1753442943958,3.56202912,3746.4,3746.3,0.24646317]
["bitfinex","ETHUSD",1753442945325,2.66934458,3746.3,3745.8,0.5976]
["bitfinex","ETHUSD",1753442945522,2.66952788,3746.0,3745.9,0.24656494]
["bitfinex","ETHUSD",1753442946361,2.66952788,3746.0,3745.9,0.73976494]
["bitfinex","ETHUSD",1753442946859,2.66952788,3746.0,3745.9,0.24656494]
["bitfinex","ETHUSD",1753442947736,2.66952788,3746.0,3745.9,0.73976494]
["bitfinex","ETHUSD",1753442948361,2.66952788,3746.0,3745.9,0.24656494]
["bitfinex","ETHUSD",1753442948658,9.78802081,3746.0,3745.9,0.24656494]
["bitfinex","ETHUSD",1753442948860,8.83692081,3746.0,3745.9,0.24656494]
["bitfinex","ETHUSD",1753442949937,9.33532081,3746.0,3745.9,0.24659227]
["bitfinex","ETHUSD",1753442950137,9.78802081,3746.0,3745.9,0.24659227]
["bitfinex","ETHUSD",1753442952041,10.33802081,3746.0,3745.9,0.24659227]
["bitfinex","ETHUSD",1753442953846,14.12162081,3746.0,3745.9,0.24659227]
["bitfinex","ETHUSD",1753442954472,2.67015564,3745.2,3745.0,0.4932]
["bitfinex","ETHUSD",1753442954665,2.67015564,3745.2,3745.1,0.2467148]
["bitfinex","ETHUSD",1753442954841,2.67015564,3745.2,3745.1,0.7399148]
["bitfinex","ETHUSD",1753442955046,0.1336,3745.4,3745.1,0.2467148]
["bitfinex","ETHUSD",1753442955241,6.77775422,3745.7,3745.3,0.8248]
["bitfinex","ETHUSD",1753442955446,4.108,3745.8,3745.4,0.7399148]
["bitfinex","ETHUSD",1753442955777,2.66977799,3745.7,3745.5,0.2466911]
["bitfinex","ETHUSD",1753442955979,2.66977799,3745.7,3745.6,0.24669381]
["bitfinex","ETHUSD",1753442956150,6.77777799,3745.7,3745.6,0.24669381]
["bitfinex","ETHUSD",1753442958307,2.66958541,3745.9,3745.6,0.24669381]
["bitfinex","ETHUSD",1753442958494,6.77765668,3745.8,3745.7,0.24669381]
["bitfinex","ETHUSD",1753442958994,12.05275668,3745.8,3745.7,0.24669381]
["bitfinex","ETHUSD",1753442960105,2.67013416,3745.2,3744.9,0.4932]
["bitfinex","ETHUSD",1753442960296,2.67008437,3745.2,3744.9,0.4932]
["bitfinex","ETHUSD",1753442960495,2.67008437,3745.2,3744.8,0.752]
["bitfinex","ETHUSD",1753442960699,2.67008437,3745.2,3744.9,0.9314]
["bitfinex","ETHUSD",1753442960906,2.67008437,3745.2,3744.9,0.4382]
["bitfinex","ETHUSD",1753442961107,2.67008437,3745.2,3745.0,0.4932]
["bitfinex","ETHUSD",1753442961405,0.9511,3745.2,3744.8,0.752]
["bitfinex","ETHUSD",1753442961605,2.67027675,3745.0,3744.6,0.4932]
["bitfinex","ETHUSD",1753442961810,2.67027675,3745.0,3744.7,0.9314]
["bitfinex","ETHUSD",1753442962000,2.67027675,3745.0,3744.8,0.4932]
["bitfinex","ETHUSD",1753442962198,2.67029827,3744.9,3744.8,0.4932]
["bitfinex","ETHUSD",1753442962403,3.7768,3745.2,3744.5,0.8148]
["bitfinex","ETHUSD",1753442962600,0.7768,3745.5,3744.6,0.4932]
["bitfinex","ETHUSD",1753442962913,2.67006304,3745.3,3744.7,0.4382]
["bitfinex","ETHUSD",1753442963120,2.67010256,3745.2,3744.7,0.4382]
["bitfinex","ETHUSD",1753442963288,2.6700547,3745.3,3744.8,0.4932]
["bitfinex","ETHUSD",1753442963705,2.66994147,3745.5,3745.0,0.7963]
["bitfinex","ETHUSD",1753442964012,2.6699008,3745.5,3745.1,0.9314]
["bitfinex","ETHUSD",1753442964180,2.669954,3745.4,3745.2,0.4932]
["bitfinex","ETHUSD",1753442964381,2.669954,3745.4,3745.3,0.4932]
["bitfinex","ETHUSD",1753442965283,0.799,3745.4,3745.0,0.1336]
["bitfinex","ETHUSD",1753442965488,0.799,3745.2,3744.0,0.7963]
["bitfinex","ETHUSD",1753442965689,2.80384085,3745.0,3744.6,0.7963]
["bitfinex","ETHUSD",1753442965902,2.67029867,3744.9,3744.6,0.7963]
["bitfinex","ETHUSD",1753442966186,0.1336,3745.0,3744.7,0.9314]
["bitfinex","ETHUSD",1753442966501,0.1336,3745.3,3744.8,0.1336]
["bitfinex","ETHUSD",1753442966902,0.1336,3745.4,3744.9,0.9314]
["bitfinex","ETHUSD",1753442967109,2.67008628,3745.2,3745.0,0.9314]
["bitfinex","ETHUSD",1753442967308,2.67003923,3745.3,3744.8,0.1336]
["bitfinex","ETHUSD",1753442967521,2.67003923,3745.3,3745.1,0.9314]
["bitfinex","ETHUSD",1753442967728,3.0,3745.6,3745.2,0.7944]
["bitfinex","ETHUSD",1753442967917,2.66988489,3745.5,3745.2,0.7944]
["bitfinex","ETHUSD",1753442968231,2.6698674,3745.6,3745.3,0.9314]
["bitfinex","ETHUSD",1753442968434,2.6698674,3745.6,3745.3,0.4382]
["bitfinex","ETHUSD",1753442968729,2.66987051,3745.5,3745.4,0.4932]
["bitfinex","ETHUSD",1753442969619,2.6698171,3745.6,3745.4,0.4932]
["bitfinex","ETHUSD",1753442969997,2.6698171,3745.6,3745.3,0.4382]
["bitfinex","ETHUSD",1753442970197,2.6698171,3745.6,3745.4,0.4932]
["bitfinex","ETHUSD",1753442970430,6.91134918,3745.7,3745.2,0.7944]
["bitfinex","ETHUSD",1753442970600,2.80334918,3745.7,3745.5,0.4932]
["bitfinex","ETHUSD",1753442970801,6.91134918,3745.7,3745.4,0.4382]
["bitfinex","ETHUSD",1753442971102,6.91134918,3745.7,3745.5,0.4932]
["bitfinex","ETHUSD",1753442971301,6.91134918,3745.7,3745.4,0.4382]
["bitfinex","ETHUSD",1753442971502,4.2416,3745.7,3745.5,0.4932]
["bitfinex","ETHUSD",1753442971731,6.91133425,3745.7,3745.5,0.4932]
["bitfinex","ETHUSD",1753442972140,2.66979923,3745.6,3745.5,0.4932]
["bitfinex","ETHUSD",1753442972303,2.66979923,3745.6,3745.2,1.2876]
["bitfinex","ETHUSD",1753442972504,2.66979923,3745.6,3745.3,0.4932]
["bitfinex","ETHUSD",1753442972704,0.1356,3745.7,3745.3,0.4932]
["bitfinex","ETHUSD",1753442973005,2.66987065,3745.5,3745.2,0.7944]
["bitfinex","ETHUSD",1753442973211,2.66980883,3745.6,3745.2,0.7944]
["bitfinex","ETHUSD",1753442973398,0.4984,3745.6,3745.2,1.2876]
["bitfinex","ETHUSD",1753442973716,3.62091806,3745.6,3745.2,1.2876]
["bitfinex","ETHUSD",1753442974237,3.16827966,3745.5,3745.1,0.1336]
["bitfinex","ETHUSD",1753442974534,2.66994179,3745.4,3745.1,0.1336]
["bitfinex","ETHUSD",1753442974704,2.67012491,3745.2,3744.7,0.1336]
["bitfinex","ETHUSD",1753442975100,0.4527,3745.1,3744.0,0.4382]
["bitfinex","ETHUSD",1753442975303,0.4527,3745.1,3743.8,0.001]
["bitfinex","ETHUSD",1753442975304,2.67039014,3744.8,3744.4,0.1336]
["bitfinex","ETHUSD",1753442975540,3.16884581,3744.7,3744.4,0.1336]
["bitfinex","ETHUSD",1753442975756,7.53444013,3745.0,3744.1,4.6012]
["bitfinex","ETHUSD",1753442975757,0.9511,3744.6,3744.1,4.6012]
["bitfinex","ETHUSD",1753442975918,2.67062763,3744.5,3744.1,0.6268]
["bitfinex","ETHUSD",1753442976246,0.4956,3744.4,3743.9,0.8307]
["bitfinex","ETHUSD",1753442976405,2.67080675,3744.2,3744.0,0.24706088]
["bitfinex","ETHUSD",1753442976606,2.80426258,3744.4,3743.8,0.1346]
["bitfinex","ETHUSD",1753442976607,2.67086883,3744.1,3743.8,0.1346]
["bitfinex","ETHUSD",1753442976835,3.50386522,3744.4,3743.9,0.24701174]
["bitfinex","ETHUSD",1753442977028,2.8044032,3744.2,3744.0,0.24701174]
["bitfinex","ETHUSD",1753442977224,2.8044032,3744.2,3744.1,0.24701174]
["bitfinex","ETHUSD",1753442977440,3.7286032,3744.2,3744.1,0.24701174]
["bitfinex","ETHUSD",1753442978731,4.2786032,3744.2,3744.1,0.24686304]
["bitfinex","ETHUSD",1753442980542,8.3866032,3744.2,3744.1,0.24686304]
["bitfinex","ETHUSD",1753442981642,11.3866032,3744.2,3744.1,0.24686304]
["bitfinex","ETHUSD",1753442981843,12.2046032,3744.2,3744.1,0.24686304]
["bitfinex","ETHUSD",1753442982311,6.22101151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753442982519,6.22101151,3743.9,3743.8,0.24761063]
["bitfinex","ETHUSD",1753442982520,10.46261151,3743.9,3743.8,0.24761063]
["bitfinex","ETHUSD",1753442982850,11.38681151,3743.9,3743.8,0.24761063]
["bitfinex","ETHUSD",1753442983012,0.1336,3743.9,3743.8,0.24761063]
["bitfinex","ETHUSD",1753442983212,3.35461151,3743.9,3743.8,0.24761063]
["bitfinex","ETHUSD",1753442983438,4.27881151,3743.9,3743.8,0.24761063]
["bitfinex","ETHUSD",1753442983630,5.11081151,3743.9,3743.8,0.24761063]
["bitfinex","ETHUSD",1753442984546,9.21881151,3743.9,3743.8,0.24761063]
["bitfinex","ETHUSD",1753442985315,12.21881151,3743.9,3743.8,0.24761063]
["bitfinex","ETHUSD",1753442985628,12.21881151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753442985952,12.21881151,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753442989547,2.67201068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753442989761,7.33101068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753442989961,3.35561068,3742.5,3742.4,0.5002]
["bitfinex","ETHUSD",1753442990260,3.35561068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753442990569,4.27981068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753442991869,7.27981068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753442992365,6.22258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753442992563,11.09458198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753442992859,12.15238198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753442994132,11.22818198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753442994330,2.80618198,3741.7,3741.6,0.5002]
["bitfinex","ETHUSD",1753442994573,2.80618198,3741.7,3741.6,0.9561]
["bitfinex","ETHUSD",1753442994867,2.80618198,3741.7,3741.6,1.7535]
["bitfinex","ETHUSD",1753442994868,4.2436,3741.7,3741.6,1.7535]
["bitfinex","ETHUSD",1753442995166,2.67234917,3742.1,3741.6,1.99923157]
["bitfinex","ETHUSD",1753442995336,0.1336,3742.0,3741.6,0.7984]
["bitfinex","ETHUSD",1753442995538,0.1336,3742.0,3741.7,1.20076411]
["bitfinex","ETHUSD",1753442995733,2.67222829,3742.2,3741.9,0.815]
["bitfinex","ETHUSD",1753442995946,2.6722963,3742.1,3742.0,0.9551]
["bitfinex","ETHUSD",1753442996245,0.1336,3742.3,3741.7,0.5895]
["bitfinex","ETHUSD",1753442996566,0.1336,3742.3,3741.7,0.9551]
["bitfinex","ETHUSD",1753442996738,2.6723431,3742.1,3741.7,0.9551]
["bitfinex","ETHUSD",1753442996954,2.67234749,3742.1,3741.8,0.9551]
["bitfinex","ETHUSD",1753442997160,2.67242737,3742.0,3741.9,0.4992]
["bitfinex","ETHUSD",1753442997486,2.8057601,3742.3,3741.9,0.9551]
["bitfinex","ETHUSD",1753442997695,0.1336,3742.3,3742.0,0.4992]
["bitfinex","ETHUSD",1753442997869,0.1336,3742.3,3741.6,0.9496]
["bitfinex","ETHUSD",1753442997870,0.55,3742.2,3741.6,0.9496]
["bitfinex","ETHUSD",1753442998204,0.55,3742.2,3741.6,0.001]
["bitfinex","ETHUSD",1753442998205,2.67258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753442998556,2.80618198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753442999896,3.35618198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753443000075,8.39038198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753443000270,7.46618198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753443000581,7.96178198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753443000793,9.20258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753443001092,12.20258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753443003175,11.27838198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753443003707,6.91718198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753443003908,2.80618198,3741.7,3741.6,0.9561]
["bitfinex","ETHUSD",1753443004309,2.80618198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753443004905,7.111,3741.9,3741.6,0.9561]
["bitfinex","ETHUSD",1753443005218,2.67258198,3741.7,3741.6,0.9561]
["bitfinex","ETHUSD",1753443005424,2.67258198,3741.7,3741.6,0.4569]
["bitfinex","ETHUSD",1753443006005,2.67258198,3741.7,3741.6,0.9561]
["bitfinex","ETHUSD",1753443006209,0.1336,3741.8,3741.6,0.9561]
["bitfinex","ETHUSD",1753443006512,2.67258198,3741.7,3741.6,0.4569]
["bitfinex","ETHUSD",1753443006877,2.67258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753443007103,2.67258198,3741.7,3741.6,0.4877]
["bitfinex","ETHUSD",1753443007846,2.67258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753443008133,11.23378198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753443008511,10.33358198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753443008696,11.23378198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753443008902,12.02928198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753443010501,11.10678198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753443010702,11.10678198,3741.7,3741.4,0.001]
["bitfinex","ETHUSD",1753443010703,6.99592484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753443011023,11.24052484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753443011210,3.22308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753443011537,7.46768206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753443012927,8.36788206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753443013134,12.15808206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753443013833,12.15808206,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753443014624,12.15808206,3741.0,3740.1,1e-08]
["bitfinex","ETHUSD",1753443014625,4.00915381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753443014829,11.12115381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753443015020,4.14275381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753443015218,8.25475381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753443015839,12.15495381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753443016748,4.4691,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753443016954,4.4691,3740.2,3740.1,0.92630001]
["bitfinex","ETHUSD",1753443016955,3.1336,3740.2,3740.1,0.92630001]
["bitfinex","ETHUSD",1753443017132,9.91925381,3740.2,3740.1,0.48670001]
["bitfinex","ETHUSD",1753443017445,9.91925381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753443017630,7.2456,3740.2,3740.1,0.92630001]
["bitfinex","ETHUSD",1753443017846,0.4682,3741.0,3740.1,0.92630001]
["bitfinex","ETHUSD",1753443017847,0.8026,3741.1,3740.9,0.001]
["bitfinex","ETHUSD",1753443018024,3.10476208,3741.5,3740.9,0.001]
["bitfinex","ETHUSD",1753443018025,0.8026,3741.5,3740.9,0.4877]
["bitfinex","ETHUSD",1753443018231,2.80668206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753443018546,9.92068206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753443018861,9.92168206,3741.0,3740.9,0.4877]
["bitfinex","ETHUSD",1753443019064,10.47168206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753443019215,11.37188206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753443019553,3.22365381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753443019753,11.17455381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753443019970,10.34665381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753443020124,10.81485381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753443020324,11.24685381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753443022754,7.12385381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753443022949,6.2237253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443023160,7.1239253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443023527,7.9039253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443024768,12.0259253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443025581,7.9039253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443025872,12.0249253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443026067,7.0037253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443026273,10.3447253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443026567,11.1552253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443026769,7.0332253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443027072,11.1552253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443027274,7.9334253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443027460,12.0554253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443028093,12.0544253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443028243,7.9334253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443028444,12.0554253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443028995,7.0332253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443029135,9.7957253,3740.1,3740.0,0.48670001]
["bitfinex","ETHUSD",1753443029340,6.7957253,3740.1,3740.0,0.92630001]
["bitfinex","ETHUSD",1753443029662,9.9293253,3740.1,3740.0,0.92630001]
["bitfinex","ETHUSD",1753443029839,9.9293253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443029840,7.4793253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443030175,11.3795253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443030849,12.1912253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443032173,8.0692253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443032353,7.6372253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443032554,12.1912253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443033491,11.2910253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443033855,5.8073253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443034062,9.9293253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443034262,10.4793253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443034684,9.9293253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443034892,10.4793253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443035101,10.9475253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443035459,11.3795253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443035689,12.1834253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443038597,7.6294253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443038766,7.1612253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443038965,11.2872253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443039582,11.2862253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443039916,11.7550253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443040077,12.2322253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443040283,11.6822253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443040702,12.2322253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753443040908,0.55,3739.4,3739.2,0.001]
["bitfinex","ETHUSD",1753443041077,3.2247265,3738.7,3738.6,0.453]
["bitfinex","ETHUSD",1753443041281,7.3497265,3738.7,3738.6,0.453]
["bitfinex","ETHUSD",1753443041519,7.4833265,3738.7,3738.6,0.453]
["bitfinex","ETHUSD",1753443042105,7.4833265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753443042419,10.3497265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753443042619,10.3497265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753443042778,11.2957265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753443042979,10.3497265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753443043178,6.22479805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443043419,7.17079805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443043623,7.94869805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443043919,6.22479805,3738.6,3738.5,0.45200001]
["bitfinex","ETHUSD",1753443044120,5.67479805,3738.6,3738.5,0.92200001]
["bitfinex","ETHUSD",1753443044331,6.80379805,3738.6,3738.5,0.92200001]
["bitfinex","ETHUSD",1753443045225,4.129,3738.7,3738.6,0.8245]
["bitfinex","ETHUSD",1753443045382,0.55,3739.5,3738.6,1.2765]
["bitfinex","ETHUSD",1753443045583,2.67429732,3739.3,3738.7,0.922]
["bitfinex","ETHUSD",1753443045783,4.13,3739.2,3738.8,0.922]
["bitfinex","ETHUSD",1753443046019,4.13,3739.2,3738.7,0.8245]
["bitfinex","ETHUSD",1753443046220,4.13,3739.2,3738.9,0.922]
["bitfinex","ETHUSD",1753443046388,4.13,3739.3,3738.7,3.49921101]
["bitfinex","ETHUSD",1753443046590,6.804303,3739.3,3739.0,0.922]
["bitfinex","ETHUSD",1753443046784,4.129,3739.3,3739.1,0.922]
["bitfinex","ETHUSD",1753443047097,4.129,3739.3,3739.2,0.47]
["bitfinex","ETHUSD",1753443047298,4.129,3739.3,3739.2,0.922]
["bitfinex","ETHUSD",1753443047707,6.80329732,3739.3,3739.2,0.922]
["bitfinex","ETHUSD",1753443048011,4.129,3739.3,3739.2,0.922]
["bitfinex","ETHUSD",1753443048217,6.80329732,3739.3,3739.2,0.922]
["bitfinex","ETHUSD",1753443048515,2.67429732,3739.3,3739.2,0.922]
["bitfinex","ETHUSD",1753443048703,6.80329732,3739.3,3739.2,0.922]
["bitfinex","ETHUSD",1753443049623,4.127,3739.3,3739.2,0.922]
["bitfinex","ETHUSD",1753443050220,0.55,3739.9,3739.3,0.7806]
["bitfinex","ETHUSD",1753443050221,6.80186934,3739.9,3739.3,0.7806]
["bitfinex","ETHUSD",1753443050415,9.71341394,3740.6,3739.3,0.7806]
["bitfinex","ETHUSD",1753443050416,2.67393978,3739.8,3739.4,0.922]
["bitfinex","ETHUSD",1753443050589,4.128,3740.0,3739.4,0.47]
["bitfinex","ETHUSD",1753443050788,2.67399074,3739.8,3739.5,0.452]
["bitfinex","ETHUSD",1753443050988,2.67399074,3739.8,3739.3,1.21831099]
["bitfinex","ETHUSD",1753443050989,2.67401128,3739.7,3739.3,0.7806]
["bitfinex","ETHUSD",1753443051318,2.67422581,3739.4,3739.3,0.7806]
["bitfinex","ETHUSD",1753443051520,4.128,3739.6,3739.0,0.8001]
["bitfinex","ETHUSD",1753443051683,2.67444037,3739.1,3739.0,0.8001]
["bitfinex","ETHUSD",1753443052997,2.67458343,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1753443053328,2.67465496,3738.8,3738.7,0.8115]
["bitfinex","ETHUSD",1753443053503,2.67465496,3738.8,3738.7,1.2635]
["bitfinex","ETHUSD",1753443053823,2.67465496,3738.8,3738.7,1.7335]
["bitfinex","ETHUSD",1753443054116,2.67465496,3738.8,3738.7,1.2635]
["bitfinex","ETHUSD",1753443054642,2.67479805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443054805,2.67479805,3738.6,3738.5,0.45200001]
["bitfinex","ETHUSD",1753443056336,2.67479805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443057314,2.67479805,3738.6,3738.5,0.92200001]
["bitfinex","ETHUSD",1753443057541,2.67479805,3738.6,3738.5,0.45200001]
["bitfinex","ETHUSD",1753443058153,0.1336,3738.9,3738.5,0.45200001]
["bitfinex","ETHUSD",1753443058154,0.4688,3740.0,3738.6,0.7872]
["bitfinex","ETHUSD",1753443058453,2.67448067,3739.1,3738.8,0.7872]
["bitfinex","ETHUSD",1753443058651,4.128,3739.3,3738.9,0.922]
["bitfinex","ETHUSD",1753443058859,2.67439406,3739.2,3739.0,0.922]
["bitfinex","ETHUSD",1753443059150,2.67436884,3739.2,3739.1,0.452]
["bitfinex","ETHUSD",1753443060319,2.67458343,3738.9,3738.8,1.2392]
["bitfinex","ETHUSD",1753443060725,2.67458343,3738.9,3738.8,0.7872]
["bitfinex","ETHUSD",1753443061124,2.67479805,3738.6,3738.5,1.24990001]
["bitfinex","ETHUSD",1753443061821,2.67474608,3738.7,3738.5,1.24990001]
["bitfinex","ETHUSD",1753443062141,2.67479805,3738.6,3738.5,1.26790001]
["bitfinex","ETHUSD",1753443062642,2.67479805,3738.6,3738.5,1.24990001]
["bitfinex","ETHUSD",1753443062851,2.67479805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443063053,6.80079805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443063756,7.27799805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443064334,10.27799805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443064533,9.80079805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443065354,10.74679805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443065735,11.29679805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443065932,12.08679805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443067874,5.67479805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443068073,7.5072,3739.2,3738.5,0.97180001]
["bitfinex","ETHUSD",1753443068074,2.80836619,3738.7,3738.5,0.97180001]
["bitfinex","ETHUSD",1753443068242,6.80079805,3738.6,3738.5,0.47210001]
["bitfinex","ETHUSD",1753443068850,6.80079805,3738.6,3738.5,0.97180001]
["bitfinex","ETHUSD",1753443069171,2.67479805,3738.6,3738.5,0.49970001]
["bitfinex","ETHUSD",1753443069341,2.67479805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443069535,2.80839805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443069754,6.93539805,3738.6,3738.5,0.49970001]
["bitfinex","ETHUSD",1753443069956,2.67479805,3738.6,3738.5,0.97180001]
["bitfinex","ETHUSD",1753443070156,6.80179805,3738.6,3738.5,0.97180001]
["bitfinex","ETHUSD",1753443070454,6.80179805,3738.6,3738.5,0.49970001]
["bitfinex","ETHUSD",1753443070658,6.80179805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443070994,7.42489805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443071204,7.48539805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443071358,6.93539805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443071559,10.48539805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443072000,11.44209805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443073258,6.35839805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443073585,10.48739805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443073788,10.48839805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443073961,10.48839805,3738.6,3738.5,0.49970001]
["bitfinex","ETHUSD",1753443074156,10.48839805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443074786,6.35839805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443075061,10.48839805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443075376,10.97789805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443075590,12.22929805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443077566,12.22829805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443077760,8.23153767,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443078490,12.36353767,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443078891,8.09929805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443079078,6.59259805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443079410,10.72459805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443079573,11.76409805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443079991,12.23129805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443081068,6.59259805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443081312,2.80839805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443081602,7.49239805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443082096,10.49239805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443083214,10.98189805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443083578,11.45109805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443084667,12.20239805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753443085107,12.20239805,3738.6,3737.7,0.001]
["bitfinex","ETHUSD",1753443085108,6.97667053,3737.8,3737.7,1e-08]
["bitfinex","ETHUSD",1753443085266,11.11167053,3737.8,3737.7,1e-08]
["bitfinex","ETHUSD",1753443085464,12.20197053,3737.8,3737.7,1e-08]
["bitfinex","ETHUSD",1753443085872,6.22594327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753443086068,10.36094327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753443088012,6.22594327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753443088308,10.35894327,3737.0,3736.9,0.5007]
["bitfinex","ETHUSD",1753443088600,6.80894327,3737.0,3736.9,0.9728]
["bitfinex","ETHUSD",1753443088773,6.80894327,3737.0,3736.9,1.7303]
["bitfinex","ETHUSD",1753443090609,4.133,3737.0,3736.9,0.7585]
["bitfinex","ETHUSD",1753443090777,6.80894327,3737.0,3736.9,1.2582]
["bitfinex","ETHUSD",1753443091187,6.80894327,3737.0,3736.9,1.7303]
["bitfinex","ETHUSD",1753443091393,2.67594327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753443092511,6.80794327,3737.0,3736.9,0.5007]
["bitfinex","ETHUSD",1753443093493,6.80794327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753443094377,7.35794327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753443096814,7.35794327,3737.0,3736.9,0.4859]
["bitfinex","ETHUSD",1753443097014,6.80794327,3737.0,3736.9,0.4859]
["bitfinex","ETHUSD",1753443097183,6.80794327,3737.0,3736.9,0.9593]
["bitfinex","ETHUSD",1753443097379,6.80794327,3737.0,3736.9,0.4859]
["bitfinex","ETHUSD",1753443099082,6.80794327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753443100016,4.132,3737.0,3736.9,0.4859]
["bitfinex","ETHUSD",1753443100222,4.132,3737.0,3736.9,0.9593]
["bitfinex","ETHUSD",1753443100784,0.1336,3737.1,3736.9,0.9593]
["bitfinex","ETHUSD",1753443100988,4.125,3737.0,3736.9,0.8139]
["bitfinex","ETHUSD",1753443101524,4.125,3737.0,3736.9,1.2873]
["bitfinex","ETHUSD",1753443101718,4.125,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753443101887,6.80094327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753443102092,4.125,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753443102304,4.125,3737.0,3736.9,0.4859]
["bitfinex","ETHUSD",1753443102622,4.125,3737.0,3736.9,0.9593]
["bitfinex","ETHUSD",1753443102920,4.125,3737.1,3736.9,0.9593]
["bitfinex","ETHUSD",1753443103224,4.125,3737.1,3737.0,0.9583]
["bitfinex","ETHUSD",1753443103225,4.124,3737.1,3737.0,0.9583]
["bitfinex","ETHUSD",1753443104325,4.124,3737.1,3737.0,0.4849]
["bitfinex","ETHUSD",1753443104326,6.79987166,3737.1,3737.0,0.4849]
["bitfinex","ETHUSD",1753443104620,2.67594327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753443104927,0.002,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753443105128,0.002,3737.0,3736.9,0.4744]
["bitfinex","ETHUSD",1753443105626,0.002,3737.0,3736.9,0.9593]
["bitfinex","ETHUSD",1753443105627,2.67794327,3737.0,3736.9,0.9593]
["bitfinex","ETHUSD",1753443106192,4.123,3737.0,3736.9,0.9593]
["bitfinex","ETHUSD",1753443108626,0.002,3737.0,3736.9,0.4859]
["bitfinex","ETHUSD",1753443109418,2.67794327,3737.0,3736.9,0.4859]
["bitfinex","ETHUSD",1753443109923,6.79794327,3737.0,3736.9,0.4859]
["bitfinex","ETHUSD",1753443110427,6.79794327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753443112033,4.122,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753443112261,0.002,3737.0,3736.9,4.39811487]
["bitfinex","ETHUSD",1753443112465,0.1336,3738.1,3737.0,0.7628]
["bitfinex","ETHUSD",1753443112734,0.002,3738.5,3737.9,3.4971963]
["bitfinex","ETHUSD",1753443112933,0.002,3738.5,3738.0,0.1336]
["bitfinex","ETHUSD",1753443113103,0.002,3738.5,3737.6,0.785]
["bitfinex","ETHUSD",1753443113104,4.8856,3738.4,3737.6,0.785]
["bitfinex","ETHUSD",1753443113305,2.67551369,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753443114321,2.67551369,3737.6,3736.9,0.001]
["bitfinex","ETHUSD",1753443114322,2.67587166,3737.1,3736.9,0.001]
["bitfinex","ETHUSD",1753443114524,2.67573855,3737.3,3737.0,0.1336]
["bitfinex","ETHUSD",1753443114720,2.67587166,3737.1,3737.0,0.6185]
["bitfinex","ETHUSD",1753443115559,0.1336,3737.5,3737.0,1.23139]
["bitfinex","ETHUSD",1753443115857,2.67557995,3737.6,3737.2,0.7819]
["bitfinex","ETHUSD",1753443116013,2.67557995,3737.6,3737.3,0.9583]
["bitfinex","ETHUSD",1753443116214,2.67557995,3737.6,3737.4,0.9583]
["bitfinex","ETHUSD",1753443116416,6.80545558,3737.7,3737.2,0.7819]
["bitfinex","ETHUSD",1753443116820,2.67567791,3737.4,3737.2,0.7819]
["bitfinex","ETHUSD",1753443117160,2.67572846,3737.3,3737.2,0.7819]
["bitfinex","ETHUSD",1753443117341,2.6758512,3737.2,3737.0,0.13949]
["bitfinex","ETHUSD",1753443117514,2.67587166,3737.1,3737.0,0.13949]
["bitfinex","ETHUSD",1753443117715,2.67572846,3737.3,3737.0,0.13949]
["bitfinex","ETHUSD",1753443117915,2.67565687,3737.4,3737.0,0.13949]
["bitfinex","ETHUSD",1753443118123,2.67572389,3737.4,3737.0,0.13949]
["bitfinex","ETHUSD",1753443118544,2.67573451,3737.3,3737.1,0.4849]
["bitfinex","ETHUSD",1753443118754,2.6758073,3737.2,3736.9,0.8253]
["bitfinex","ETHUSD",1753443119247,2.67568145,3737.4,3737.0,0.4849]
["bitfinex","ETHUSD",1753443119448,4.13,3737.5,3737.1,0.66326]
["bitfinex","ETHUSD",1753443119638,6.80559513,3737.5,3737.2,0.4849]
["bitfinex","ETHUSD",1753443119949,6.80559513,3737.5,3736.9,0.8253]
["bitfinex","ETHUSD",1753443119950,2.67578781,3737.3,3736.9,0.8253]
["bitfinex","ETHUSD",1753443120114,0.4756,3737.4,3736.9,0.8253]
["bitfinex","ETHUSD",1753443120314,6.80560384,3737.5,3737.0,0.9583]
["bitfinex","ETHUSD",1753443120522,6.80560384,3737.5,3736.9,0.8253]
["bitfinex","ETHUSD",1753443120713,2.67560384,3737.5,3737.1,0.9583]
["bitfinex","ETHUSD",1753443121119,2.67560384,3737.5,3737.2,0.4849]
["bitfinex","ETHUSD",1753443121319,4.127,3737.6,3737.2,0.4849]
["bitfinex","ETHUSD",1753443121320,2.67566474,3737.4,3737.2,0.4849]
["bitfinex","ETHUSD",1753443121545,4.127,3737.6,3736.9,1.44573037]
["bitfinex","ETHUSD",1753443121546,2.67572846,3737.3,3736.9,1.44573037]
["bitfinex","ETHUSD",1753443121916,3.0,3737.6,3737.0,3.63417255]
["bitfinex","ETHUSD",1753443122222,5.67551942,3737.6,3737.1,0.99556638]
["bitfinex","ETHUSD",1753443122443,6.80153293,3737.6,3737.2,0.4849]
["bitfinex","ETHUSD",1753443123156,2.67579748,3737.3,3736.9,0.8253]
["bitfinex","ETHUSD",1753443123320,2.6756589,3737.4,3736.9,0.8253]
["bitfinex","ETHUSD",1753443123653,3.15129901,3737.4,3736.9,1.3102]
["bitfinex","ETHUSD",1753443123844,2.67573145,3737.3,3736.9,1.3102]
["bitfinex","ETHUSD",1753443124421,2.67560783,3737.5,3737.0,0.9583]
["bitfinex","ETHUSD",1753443124765,7.127,3737.6,3737.1,3.63415982]
["bitfinex","ETHUSD",1753443124957,7.127,3737.6,3737.0,2.67591324]
["bitfinex","ETHUSD",1753443125155,9.80251891,3737.6,3737.1,0.9583]
["bitfinex","ETHUSD",1753443125455,7.6026,3737.6,3737.1,0.4849]
["bitfinex","ETHUSD",1753443125621,2.67558528,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753443126256,2.6756664,3737.4,3737.2,0.1336]
["bitfinex","ETHUSD",1753443126451,2.67572846,3737.3,3737.2,0.1336]
["bitfinex","ETHUSD",1753443126875,3.17037623,3737.4,3737.2,0.1336]
["bitfinex","ETHUSD",1753443127069,7.127,3737.6,3737.2,0.1336]
["bitfinex","ETHUSD",1753443127272,2.67564654,3737.5,3737.2,0.6212]
["bitfinex","ETHUSD",1753443127481,2.6756594,3737.4,3737.2,0.6212]
["bitfinex","ETHUSD",1753443127668,2.67560993,3737.5,3737.2,0.6212]
["bitfinex","ETHUSD",1753443127871,2.67560993,3737.5,3737.2,0.1336]
["bitfinex","ETHUSD",1753443128069,9.80452175,3737.6,3737.3,0.4876]
["bitfinex","ETHUSD",1753443128256,9.80452175,3737.6,3737.3,0.4707]
["bitfinex","ETHUSD",1753443128589,9.80452175,3737.6,3737.4,0.4876]
["bitfinex","ETHUSD",1753443129280,7.129,3737.6,3737.4,0.4876]
["bitfinex","ETHUSD",1753443129652,7.129,3737.6,3737.5,1.2892]
["bitfinex","ETHUSD",1753443129653,0.002,3737.6,3737.5,1.2892]
["bitfinex","ETHUSD",1753443129882,2.67751369,3737.6,3737.5,1.2892]
["bitfinex","ETHUSD",1753443130286,2.67558528,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753443130947,0.002,3737.6,3737.4,0.1336]
["bitfinex","ETHUSD",1753443131394,2.67754049,3737.6,3737.4,0.1336]
["bitfinex","ETHUSD",1753443131603,2.67558528,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753443132081,3.62744039,3737.6,3737.4,0.1336]
["bitfinex","ETHUSD",1753443132382,2.67558528,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753443133753,3.17028528,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753443133954,3.62548528,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753443134152,6.79753594,3737.6,3737.4,0.1336]
["bitfinex","ETHUSD",1753443134589,2.67558528,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753443135650,3.17028528,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753443135877,3.62548528,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753443136050,2.67558528,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753443137657,6.79754451,3737.6,3737.4,0.1336]
["bitfinex","ETHUSD",1753443138783,4.122,3737.6,3737.4,0.1336]
["bitfinex","ETHUSD",1753443138972,6.79752552,3737.6,3737.4,0.1336]
["bitfinex","ETHUSD",1753443139181,10.29221369,3737.6,3737.5,0.24798518]
["bitfinex","ETHUSD",1753443139484,10.74741369,3737.6,3737.5,0.24802071]
["bitfinex","ETHUSD",1753443139689,11.43101369,3737.6,3737.5,0.24802071]
["bitfinex","ETHUSD",1753443144595,12.19371369,3737.6,3737.5,0.24802071]
["bitfinex","ETHUSD",1753443146964,2.67594327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753443147165,11.30184327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753443147376,12.25174327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753443147775,9.92854327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753443148267,2.67561788,3737.5,3736.9,0.4886]
["bitfinex","ETHUSD",1753443148561,3.0,3737.5,3737.2,0.7709]
["bitfinex","ETHUSD",1753443148877,2.67570265,3737.4,3737.3,0.9583]
["bitfinex","ETHUSD",1753443149081,5.67560387,3737.5,3737.4,0.4876]
["bitfinex","ETHUSD",1753443149693,3.0,3737.5,3737.4,0.9583]
["bitfinex","ETHUSD",1753443149998,6.79652416,3737.6,3737.4,0.9583]
["bitfinex","ETHUSD",1753443149999,0.002,3737.6,3737.4,0.9583]
["bitfinex","ETHUSD",1753443150205,0.002,3737.6,3737.5,1.93525573]
["bitfinex","ETHUSD",1753443150406,0.002,3737.6,3737.5,2.06885573]
["bitfinex","ETHUSD",1753443150766,2.67751369,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753443150973,0.4967,3737.6,3737.4,0.1336]
["bitfinex","ETHUSD",1753443151202,0.4947,3737.5,3737.0,0.001]
["bitfinex","ETHUSD",1753443151406,2.6758507,3737.2,3737.0,0.001]
["bitfinex","ETHUSD",1753443151703,2.67587166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753443153178,6.79481714,3737.2,3737.0,0.001]
["bitfinex","ETHUSD",1753443153373,2.67574806,3737.3,3737.1,0.7515]
["bitfinex","ETHUSD",1753443153574,4.119,3737.2,3737.1,1.2222]
["bitfinex","ETHUSD",1753443154190,4.119,3737.2,3737.1,1.7098]
["bitfinex","ETHUSD",1753443154498,4.119,3737.2,3737.1,1.2391]
["bitfinex","ETHUSD",1753443155571,4.119,3737.2,3737.0,0.001]
["bitfinex","ETHUSD",1753443155572,2.67587166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753443155777,0.9086,3737.5,3737.0,0.001]
["bitfinex","ETHUSD",1753443156009,2.67586311,3737.2,3737.0,0.001]
["bitfinex","ETHUSD",1753443156185,0.9086,3737.5,3737.0,0.001]
["bitfinex","ETHUSD",1753443156186,2.67587166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753443157286,9.79487166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753443157673,5.67587166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753443159716,6.62067166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753443160094,7.41057166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753443165778,6.46577166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753443166916,6.93907166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753443167498,7.41057166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753443169218,3.0,3737.1,3737.0,0.5006]
["bitfinex","ETHUSD",1753443169418,7.119,3737.1,3737.0,0.9475]
["bitfinex","ETHUSD",1753443170090,9.79487166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753443170392,7.119,3737.1,3737.0,0.9475]
["bitfinex","ETHUSD",1753443171124,3.0,3737.1,3737.0,0.9475]
["bitfinex","ETHUSD",1753443171322,0.002,3737.6,3737.1,0.7773]
["bitfinex","ETHUSD",1753443171489,0.002,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753443171807,0.002,3737.6,3737.5,0.9109]
["bitfinex","ETHUSD",1753443172013,0.002,3737.6,3737.5,1.8574]
["bitfinex","ETHUSD",1753443172184,0.002,3737.6,3737.5,4.53298528]
["bitfinex","ETHUSD",1753443172390,0.002,3737.6,3737.5,5.2538554]
["bitfinex","ETHUSD",1753443173224,0.002,3737.6,3737.5,2.57827012]
["bitfinex","ETHUSD",1753443175192,0.002,3737.6,3737.5,1.8574]
["bitfinex","ETHUSD",1753443177393,0.002,3737.6,3737.5,4.53298528]
["bitfinex","ETHUSD",1753443177587,0.002,3737.6,3737.5,1.8574]
["bitfinex","ETHUSD",1753443180541,0.002,3737.6,3737.5,4.53298528]
["bitfinex","ETHUSD",1753443180832,0.002,3737.6,3737.5,4.55974113]
["bitfinex","ETHUSD",1753443181134,0.002,3737.6,3737.5,9.78632636]
["bitfinex","ETHUSD",1753443181494,0.002,3737.6,3737.5,6.66384108]
["bitfinex","ETHUSD",1753443181894,0.002,3737.6,3737.5,7.11074108]
["bitfinex","ETHUSD",1753443182204,0.002,3737.6,3737.5,9.78632636]
["bitfinex","ETHUSD",1753443182387,0.002,3737.6,3737.5,7.11074108]
["bitfinex","ETHUSD",1753443183412,0.002,3737.6,3737.5,9.78632636]
["bitfinex","ETHUSD",1753443183842,0.002,3737.6,3737.5,7.11074108]
["bitfinex","ETHUSD",1753443185824,0.002,3737.6,3737.5,6.16424108]
["bitfinex","ETHUSD",1753443186030,0.002,3737.6,3737.5,7.13004108]
["bitfinex","ETHUSD",1753443186505,0.002,3737.6,3737.5,9.80562636]
["bitfinex","ETHUSD",1753443186825,0.002,3737.6,3737.5,7.13004108]
["bitfinex","ETHUSD",1753443187025,0.002,3737.6,3737.5,9.80562636]
["bitfinex","ETHUSD",1753443187408,0.002,3737.6,3737.5,6.66384108]
["bitfinex","ETHUSD",1753443187926,0.002,3737.6,3737.5,9.80562636]
["bitfinex","ETHUSD",1753443193032,0.002,3738.3,3738.2,3.46788426]
["bitfinex","ETHUSD",1753443193242,0.002,3738.3,3738.2,8.33178946]
["bitfinex","ETHUSD",1753443193440,0.002,3738.3,3738.2,9.29038946]
["bitfinex","ETHUSD",1753443194369,0.002,3738.3,3738.2,9.53723796]
["bitfinex","ETHUSD",1753443195548,0.002,3738.3,3738.2,5.42123796]
["bitfinex","ETHUSD",1753443195851,0.002,3738.3,3738.2,0.3804485]
["bitfinex","ETHUSD",1753443196009,0.8994,3738.3,3738.2,0.3804485]
["bitfinex","ETHUSD",1753443196211,0.002,3738.3,3738.2,0.3804485]
["bitfinex","ETHUSD",1753443196444,0.002,3738.3,3738.2,3.05553276]
["bitfinex","ETHUSD",1753443196647,0.002,3738.3,3738.2,3.54793276]
["bitfinex","ETHUSD",1753443196849,0.002,3738.3,3738.2,5.65411438]
["bitfinex","ETHUSD",1753443197049,0.4639,3738.3,3738.2,5.65411438]
["bitfinex","ETHUSD",1753443197212,0.4639,3738.3,3738.2,4.4964485]
["bitfinex","ETHUSD",1753443197213,0.8994,3738.3,3738.2,4.4964485]
["bitfinex","ETHUSD",1753443197412,0.8994,3738.3,3738.2,0.3804485]
["bitfinex","ETHUSD",1753443197822,3.5744127,3738.3,3738.2,0.3804485]
["bitfinex","ETHUSD",1753443198218,0.002,3738.3,3738.2,0.3804485]
["bitfinex","ETHUSD",1753443198429,0.4639,3738.3,3738.2,0.3804485]
["bitfinex","ETHUSD",1753443198834,0.002,3738.3,3738.2,0.3804485]
["bitfinex","ETHUSD",1753443199553,0.8994,3738.3,3738.2,0.3804485]
["bitfinex","ETHUSD",1753443200117,3.5744127,3738.3,3738.2,0.3804485]
["bitfinex","ETHUSD",1753443200346,4.4059127,3738.3,3738.2,0.2468485]
["bitfinex","ETHUSD",1753443201583,2.67522739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753443202136,3.57262739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753443202341,2.67535826,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1753443202547,3.5726553,3738.0,3737.6,0.1336]
["bitfinex","ETHUSD",1753443202747,0.8974,3738.0,3737.6,0.1336]
["bitfinex","ETHUSD",1753443202941,0.4619,3738.0,3737.6,0.626]
["bitfinex","ETHUSD",1753443203153,3.13713143,3738.0,3737.6,0.1336]
["bitfinex","ETHUSD",1753443203474,0.4619,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1753443204349,0.4355,3738.0,3737.6,2.80910306]
["bitfinex","ETHUSD",1753443204553,0.4619,3738.2,3737.6,0.4924]
["bitfinex","ETHUSD",1753443204744,0.4619,3738.2,3737.9,0.1336]
["bitfinex","ETHUSD",1753443204945,0.4619,3738.1,3737.9,0.1336]
["bitfinex","ETHUSD",1753443205157,0.8974,3738.1,3737.9,0.1336]
["bitfinex","ETHUSD",1753443205356,2.67509895,3738.2,3737.9,0.1336]
["bitfinex","ETHUSD",1753443205674,0.8974,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753443209438,1.2954,3738.3,3737.9,0.1336]
["bitfinex","ETHUSD",1753443209637,4.117,3738.3,3738.0,0.4924]
["bitfinex","ETHUSD",1753443209875,0.002,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443210079,0.002,3738.3,3738.2,0.626]
["bitfinex","ETHUSD",1753443210676,0.002,3738.3,3738.2,3.30108426]
["bitfinex","ETHUSD",1753443210884,0.002,3738.3,3738.2,3.76728426]
["bitfinex","ETHUSD",1753443211085,0.002,3738.3,3738.2,8.63348426]
["bitfinex","ETHUSD",1753443211246,0.002,3738.3,3738.2,10.38324005]
["bitfinex","ETHUSD",1753443212648,0.002,3738.3,3738.2,5.30964005]
["bitfinex","ETHUSD",1753443212858,0.002,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443212859,0.4639,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443213147,0.002,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443213675,0.002,3738.3,3738.2,2.8354351]
["bitfinex","ETHUSD",1753443213985,0.002,3738.3,3738.2,3.76728426]
["bitfinex","ETHUSD",1753443214284,0.002,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443214453,0.002,3738.3,3738.2,0.6402]
["bitfinex","ETHUSD",1753443214648,0.002,3738.3,3738.2,3.31528426]
["bitfinex","ETHUSD",1753443215275,0.002,3738.3,3738.2,0.6402]
["bitfinex","ETHUSD",1753443215479,0.4375,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443215783,0.8994,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443218280,0.002,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443219680,0.002,3738.3,3738.2,4.50448426]
["bitfinex","ETHUSD",1753443219852,0.002,3738.3,3738.2,4.5312351]
["bitfinex","ETHUSD",1753443220052,0.002,3738.3,3738.2,5.6633756]
["bitfinex","ETHUSD",1753443220379,0.002,3738.3,3738.2,9.75062476]
["bitfinex","ETHUSD",1753443222282,0.002,3738.3,3738.2,6.6385405]
["bitfinex","ETHUSD",1753443222469,0.002,3738.3,3738.2,9.31362476]
["bitfinex","ETHUSD",1753443222865,0.002,3738.3,3738.2,8.86252476]
["bitfinex","ETHUSD",1753443223064,0.002,3738.3,3738.2,6.1874405]
["bitfinex","ETHUSD",1753443224592,0.002,3738.3,3738.2,5.3797405]
["bitfinex","ETHUSD",1753443224957,0.4879,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443225158,0.002,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443225383,0.002,3738.3,3738.2,0.4511]
["bitfinex","ETHUSD",1753443225986,0.002,3738.3,3738.0,0.784]
["bitfinex","ETHUSD",1753443226203,0.002,3738.3,3737.7,0.7736]
["bitfinex","ETHUSD",1753443226491,0.4859,3738.2,3737.8,7.17934013]
["bitfinex","ETHUSD",1753443226695,0.4426,3738.3,3737.8,7.17934013]
["bitfinex","ETHUSD",1753443226878,0.9285,3738.3,3737.8,7.63044013]
["bitfinex","ETHUSD",1753443227087,0.9285,3738.3,3737.9,2.67528352]
["bitfinex","ETHUSD",1753443227275,0.002,3738.3,3738.0,3.1262717]
["bitfinex","ETHUSD",1753443227468,0.002,3738.3,3738.1,3.12623971]
["bitfinex","ETHUSD",1753443227689,0.002,3738.3,3738.1,3.56323971]
["bitfinex","ETHUSD",1753443227901,0.002,3738.3,3738.1,0.4511]
["bitfinex","ETHUSD",1753443228193,0.002,3738.3,3738.0,0.8840894]
["bitfinex","ETHUSD",1753443228489,0.002,3738.3,3738.0,4.01037306]
["bitfinex","ETHUSD",1753443229204,0.002,3738.3,3738.1,0.4511]
["bitfinex","ETHUSD",1753443229708,0.002,3738.3,3738.1,3.5702636]
["bitfinex","ETHUSD",1753443229987,0.002,3738.3,3738.2,3.12618426]
["bitfinex","ETHUSD",1753443230175,0.002,3738.3,3738.2,4.38968426]
["bitfinex","ETHUSD",1753443230558,0.002,3738.3,3738.2,4.4164351]
["bitfinex","ETHUSD",1753443232955,0.002,3738.3,3738.2,4.38968426]
["bitfinex","ETHUSD",1753443233162,0.002,3738.3,3738.2,6.21587476]
["bitfinex","ETHUSD",1753443235397,0.002,3738.3,3738.2,6.34947476]
["bitfinex","ETHUSD",1753443238298,0.002,3738.3,3738.2,5.46137476]
["bitfinex","ETHUSD",1753443238463,0.4879,3738.3,3738.2,6.92168426]
["bitfinex","ETHUSD",1753443239284,0.002,3738.3,3738.2,6.92168426]
["bitfinex","ETHUSD",1753443239611,0.002,3738.3,3738.2,7.37278426]
["bitfinex","ETHUSD",1753443240138,0.002,3738.3,3738.2,6.92168426]
["bitfinex","ETHUSD",1753443240345,0.002,3738.3,3738.2,4.2466]
["bitfinex","ETHUSD",1753443240485,0.4879,3738.3,3738.2,4.2466]
["bitfinex","ETHUSD",1753443240829,0.9285,3738.3,3738.2,5.15411385]
["bitfinex","ETHUSD",1753443240982,0.9285,3738.3,3738.2,4.2456]
["bitfinex","ETHUSD",1753443241427,0.002,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443241717,3.6035127,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443242081,0.9285,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443243223,3.6035127,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443243710,2.67518745,3738.1,3737.9,4.112]
["bitfinex","ETHUSD",1753443244117,2.67518745,3738.1,3737.6,0.001]
["bitfinex","ETHUSD",1753443244118,0.7885,3737.9,3737.6,0.001]
["bitfinex","ETHUSD",1753443244584,0.9265,3737.8,3737.6,0.001]
["bitfinex","ETHUSD",1753443244992,0.9265,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753443245805,3.60187053,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753443246126,3.42904211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753443246330,4.35114211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753443247237,8.59674211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753443247732,4.02074211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753443247929,0.7536,3737.7,3737.6,0.1346]
["bitfinex","ETHUSD",1753443248293,3.0,3738.0,3737.6,0.1346]
["bitfinex","ETHUSD",1753443248618,0.002,3738.3,3737.6,0.1346]
["bitfinex","ETHUSD",1753443248619,0.002,3738.3,3737.8,2.67531809]
["bitfinex","ETHUSD",1753443248822,0.002,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443249027,0.002,3738.3,3738.2,2.80868426]
["bitfinex","ETHUSD",1753443249237,0.002,3738.3,3738.2,3.27538426]
["bitfinex","ETHUSD",1753443249401,0.002,3738.3,3738.2,3.7406351]
["bitfinex","ETHUSD",1753443250929,0.002,3738.3,3738.2,4.5445351]
["bitfinex","ETHUSD",1753443251121,0.002,3738.3,3738.2,5.74928919]
["bitfinex","ETHUSD",1753443251310,0.002,3738.3,3738.2,5.72253835]
["bitfinex","ETHUSD",1753443252336,0.002,3738.3,3738.2,9.83453835]
["bitfinex","ETHUSD",1753443253439,0.002,3738.3,3738.2,5.72253835]
["bitfinex","ETHUSD",1753443253617,0.002,3738.3,3738.2,9.83453835]
["bitfinex","ETHUSD",1753443255314,0.002,3738.3,3738.2,5.28403835]
["bitfinex","ETHUSD",1753443255529,0.002,3738.3,3738.2,9.39603835]
["bitfinex","ETHUSD",1753443255741,0.002,3738.3,3738.2,8.12543835]
["bitfinex","ETHUSD",1753443256445,0.002,3738.3,3738.2,8.59213835]
["bitfinex","ETHUSD",1753443257008,0.002,3738.3,3738.2,5.45035409]
["bitfinex","ETHUSD",1753443257201,0.9241,3738.3,3738.2,1.33835409]
["bitfinex","ETHUSD",1753443257591,0.002,3738.3,3738.2,4.2456]
["bitfinex","ETHUSD",1753443257742,0.4601,3738.3,3738.2,4.2456]
["bitfinex","ETHUSD",1753443257938,0.9241,3738.3,3738.2,4.2456]
["bitfinex","ETHUSD",1753443258144,0.002,3738.3,3738.2,6.92068426]
["bitfinex","ETHUSD",1753443258458,0.002,3738.3,3738.2,7.38738426]
["bitfinex","ETHUSD",1753443259077,0.002,3738.3,3738.2,7.92694409]
["bitfinex","ETHUSD",1753443259252,0.002,3738.3,3738.2,8.39364409]
["bitfinex","ETHUSD",1753443259681,0.002,3738.3,3738.2,7.92694409]
["bitfinex","ETHUSD",1753443261303,0.9241,3738.3,3738.2,1.13985983]
["bitfinex","ETHUSD",1753443261451,1.7185,3738.3,3738.2,4.2446]
["bitfinex","ETHUSD",1753443261996,1.7185,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443262162,4.3935127,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443262355,4.3935127,3738.3,3737.9,0.1336]
["bitfinex","ETHUSD",1753443262356,2.67522739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753443262557,3.47472739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753443262752,1.7216,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753443264059,4.39682739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753443264604,1.7216,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753443265678,0.8297,3738.3,3737.9,0.1336]
["bitfinex","ETHUSD",1753443266082,1.7518,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443266279,3.5047127,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443266991,4.4268127,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443267706,2.67523271,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753443267877,3.45403271,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753443268068,4.37613271,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753443269223,1.7009,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753443269574,4.37612739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753443270992,2.67544211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753443271216,2.67541591,3737.8,3737.6,0.001]
["bitfinex","ETHUSD",1753443271399,0.464,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753443271599,0.9124,3738.0,3737.6,0.001]
["bitfinex","ETHUSD",1753443271777,0.9124,3738.0,3737.6,0.6013]
["bitfinex","ETHUSD",1753443271778,0.7788,3738.0,3737.6,0.6013]
["bitfinex","ETHUSD",1753443271979,3.45404465,3738.0,3737.8,0.1336]
["bitfinex","ETHUSD",1753443273080,0.7788,3738.0,3737.8,0.1336]
["bitfinex","ETHUSD",1753443273323,7.111,3738.2,3737.8,0.6003]
["bitfinex","ETHUSD",1753443273826,3.466,3738.3,3737.8,0.6003]
["bitfinex","ETHUSD",1753443274118,0.002,3738.3,3737.9,0.4667]
["bitfinex","ETHUSD",1753443274322,0.002,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753443275027,0.002,3738.3,3738.1,0.6003]
["bitfinex","ETHUSD",1753443275224,0.002,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753443275920,2.67702407,3738.3,3738.2,0.24704303]
["bitfinex","ETHUSD",1753443276425,3.59862407,3738.3,3738.2,0.24704303]
["bitfinex","ETHUSD",1753443277191,0.9236,3738.3,3738.2,0.24704303]
["bitfinex","ETHUSD",1753443277408,3.5986127,3738.3,3738.2,0.24704303]
["bitfinex","ETHUSD",1753443277722,0.002,3738.3,3738.2,0.24704303]
["bitfinex","ETHUSD",1753443278027,3.5986127,3738.3,3738.2,0.24704303]
["bitfinex","ETHUSD",1753443279316,0.9236,3738.3,3738.2,0.24708739]
["bitfinex","ETHUSD",1753443279823,3.5986127,3738.3,3738.2,0.24708739]
["bitfinex","ETHUSD",1753443280122,0.9236,3738.3,3738.2,0.24708739]
["bitfinex","ETHUSD",1753443280894,0.002,3738.3,3738.2,0.24708739]
["bitfinex","ETHUSD",1753443281428,0.002,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753443281726,0.002,3738.3,3738.1,0.6088]
["bitfinex","ETHUSD",1753443283038,0.002,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753443283213,0.002,3738.3,3738.1,0.6088]
["bitfinex","ETHUSD",1753443283621,0.002,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753443286225,2.67508426,3738.2,3738.1,0.1336]
["bitfinex","ETHUSD",1753443286541,2.67521624,3738.1,3737.9,0.1336]
["bitfinex","ETHUSD",1753443286743,3.16741624,3738.1,3737.9,0.1336]
["bitfinex","ETHUSD",1753443286945,0.9216,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753443287115,0.9216,3738.0,3737.6,0.001]
["bitfinex","ETHUSD",1753443287315,3.59695151,3737.9,3737.6,0.1346]
["bitfinex","ETHUSD",1753443287640,0.9216,3737.9,3737.6,0.1346]
["bitfinex","ETHUSD",1753443287951,6.45643411,3738.2,3737.7,0.4752]
["bitfinex","ETHUSD",1753443288135,0.1356,3738.3,3737.8,0.6088]
["bitfinex","ETHUSD",1753443288339,0.002,3738.3,3737.9,0.9223]
["bitfinex","ETHUSD",1753443288656,3.002,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443290116,0.002,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443290613,0.002,3738.3,3738.2,0.38116475]
["bitfinex","ETHUSD",1753443292650,0.002,3738.3,3738.2,0.85636475]
["bitfinex","ETHUSD",1753443293216,0.002,3738.3,3738.2,0.38116475]
["bitfinex","ETHUSD",1753443294022,0.4942,3738.3,3738.2,0.38128201]
["bitfinex","ETHUSD",1753443294948,0.9236,3738.3,3738.2,0.38128201]
["bitfinex","ETHUSD",1753443295171,3.5986127,3738.3,3738.2,0.38128201]
["bitfinex","ETHUSD",1753443295476,0.9236,3738.3,3738.2,0.38128201]
["bitfinex","ETHUSD",1753443295770,3.5986127,3738.3,3738.2,0.38128201]
["bitfinex","ETHUSD",1753443296159,0.002,3738.3,3738.2,0.38128201]
["bitfinex","ETHUSD",1753443296877,3.5986127,3738.3,3738.2,0.38128201]
["bitfinex","ETHUSD",1753443297058,0.9236,3738.3,3738.2,0.38128201]
["bitfinex","ETHUSD",1753443297981,5.0336,3738.3,3738.2,0.38128201]
["bitfinex","ETHUSD",1753443298296,7.7086127,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753443298449,7.7086127,3738.3,3738.2,0.38135525]
["bitfinex","ETHUSD",1753443298896,7.7086127,3738.3,3738.2,0.24775525]
["bitfinex","ETHUSD",1753443299180,5.0336,3738.3,3738.2,0.24775525]
["bitfinex","ETHUSD",1753443299482,4.6042,3738.3,3738.2,0.24775525]
["bitfinex","ETHUSD",1753443299779,4.112,3738.3,3738.2,0.24775525]
["bitfinex","ETHUSD",1753443300289,6.7870127,3738.3,3738.2,0.24775525]
["bitfinex","ETHUSD",1753443300687,4.112,3738.3,3738.2,0.24775525]
["bitfinex","ETHUSD",1753443301188,6.7870127,3738.3,3738.2,0.24775525]
["bitfinex","ETHUSD",1753443301400,0.002,3738.3,3738.2,0.24775525]
["bitfinex","ETHUSD",1753443301689,0.002,3738.3,3738.2,1.1701491]
["bitfinex","ETHUSD",1753443302002,0.002,3738.3,3738.2,1.64637679]
["bitfinex","ETHUSD",1753443302355,0.002,3738.3,3738.2,0.2478491]
["bitfinex","ETHUSD",1753443302782,3.4590127,3738.3,3738.2,0.2478491]
["bitfinex","ETHUSD",1753443303118,4.3806127,3738.3,3738.2,0.2478491]
["bitfinex","ETHUSD",1753443303713,4.5142127,3738.3,3738.2,0.2478491]
["bitfinex","ETHUSD",1753443304629,1.8392,3738.3,3738.2,0.24790592]
["bitfinex","ETHUSD",1753443304850,4.5142127,3738.3,3738.2,0.24790592]
["bitfinex","ETHUSD",1753443305121,2.67529896,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1753443305328,2.67524465,3738.0,3737.8,0.1336]
["bitfinex","ETHUSD",1753443305686,4.109,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1753443305899,4.109,3738.0,3737.9,0.9223]
["bitfinex","ETHUSD",1753443306822,0.13373873,3738.2,3737.9,2.12113884]
["bitfinex","ETHUSD",1753443307119,0.13373873,3738.2,3738.0,3.62052215]
["bitfinex","ETHUSD",1753443307326,0.13373873,3738.2,3738.1,2.80875582]
["bitfinex","ETHUSD",1753443307725,0.13373873,3738.2,3738.1,1.0789]
["bitfinex","ETHUSD",1753443307930,0.13373873,3738.2,3738.1,3.98343493]
["bitfinex","ETHUSD",1753443311935,0.13373873,3738.2,3738.1,8.09143493]
["bitfinex","ETHUSD",1753443312133,0.13373873,3738.2,3738.1,8.90233493]
["bitfinex","ETHUSD",1753443315932,1e-08,3738.4,3738.3,3.4982127]
["bitfinex","ETHUSD",1753443316147,1e-08,3738.4,3738.3,12.71164298]
["bitfinex","ETHUSD",1753443316432,1e-08,3738.4,3738.3,15.7495635]
["bitfinex","ETHUSD",1753443317844,1e-08,3738.4,3738.3,9.56288334]
["bitfinex","ETHUSD",1753443319545,1e-08,3738.4,3738.3,13.66988334]
["bitfinex","ETHUSD",1753443321522,1e-08,3738.4,3738.3,13.21208334]
["bitfinex","ETHUSD",1753443321928,1e-08,3738.4,3738.3,13.66988334]
["bitfinex","ETHUSD",1753443328047,0.002,3739.1,3738.7,2.6747265]
["bitfinex","ETHUSD",1753443328226,0.002,3739.1,3739.0,3.4885119]
["bitfinex","ETHUSD",1753443328423,0.002,3739.1,3739.0,10.75485701]
["bitfinex","ETHUSD",1753443328755,0.002,3739.1,3739.0,11.6734119]
["bitfinex","ETHUSD",1753443328973,0.002,3739.1,3739.0,11.87199849]
["bitfinex","ETHUSD",1753443331060,0.002,3739.1,3739.0,6.82069849]
["bitfinex","ETHUSD",1753443331365,0.002,3739.1,3739.0,12.17858762]
["bitfinex","ETHUSD",1753443332032,0.002,3739.1,3739.0,12.66608762]
["bitfinex","ETHUSD",1753443332632,0.002,3739.1,3739.0,12.66508762]
["bitfinex","ETHUSD",1753443333085,0.002,3739.1,3739.0,8.56008762]
["bitfinex","ETHUSD",1753443333386,0.002,3739.1,3739.0,12.66508762]
["bitfinex","ETHUSD",1753443333590,0.002,3739.1,3739.0,13.12288762]
["bitfinex","ETHUSD",1753443336371,0.002,3739.1,3739.0,9.01788762]
["bitfinex","ETHUSD",1753443336571,0.002,3739.1,3739.0,13.12288762]
["bitfinex","ETHUSD",1753443337394,0.002,3739.1,3739.0,12.66408762]
["bitfinex","ETHUSD",1753443338198,0.002,3739.1,3739.0,8.07258762]
["bitfinex","ETHUSD",1753443338496,0.9263,3739.1,3739.0,6.9121119]
["bitfinex","ETHUSD",1753443338794,0.002,3739.1,3739.0,6.9121119]
["bitfinex","ETHUSD",1753443339092,0.002,3739.1,3739.0,8.1860119]
["bitfinex","ETHUSD",1753443339678,0.002,3739.1,3739.0,8.6290119]
["bitfinex","ETHUSD",1753443339877,0.002,3739.1,3739.0,11.69929987]
["bitfinex","ETHUSD",1753443340197,0.002,3739.1,3739.0,14.02281661]
["bitfinex","ETHUSD",1753443341197,0.002,3739.1,3739.0,9.02581661]
["bitfinex","ETHUSD",1753443341370,0.9263,3739.1,3739.0,12.30591661]
["bitfinex","ETHUSD",1753443341776,0.9263,3739.1,3739.0,9.98239987]
["bitfinex","ETHUSD",1753443342194,0.9263,3739.1,3739.0,5.87839987]
["bitfinex","ETHUSD",1753443342403,0.9263,3739.1,3739.0,9.98239987]
["bitfinex","ETHUSD",1753443342606,0.9263,3739.1,3738.3,0.001]
["bitfinex","ETHUSD",1753443342607,1.7344,3739.1,3738.3,0.001]
["bitfinex","ETHUSD",1753443342810,0.8101,3739.1,3738.4,4.104]
["bitfinex","ETHUSD",1753443343001,0.8101,3739.1,3738.8,2.67465496]
["bitfinex","ETHUSD",1753443343189,0.8101,3739.1,3738.9,4.104]
["bitfinex","ETHUSD",1753443343624,0.9243,3739.0,3738.9,4.104]
["bitfinex","ETHUSD",1753443343784,0.8101,3739.1,3738.9,4.104]
["bitfinex","ETHUSD",1753443343985,0.9243,3739.0,3738.7,2.6747124]
["bitfinex","ETHUSD",1753443344286,0.9243,3738.9,3738.8,6.77865485]
["bitfinex","ETHUSD",1753443344486,0.4803,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753443344708,0.002,3739.1,3739.0,6.7785119]
["bitfinex","ETHUSD",1753443345181,0.002,3739.1,3739.0,7.2285119]
["bitfinex","ETHUSD",1753443345806,0.002,3739.1,3739.0,7.6715119]
["bitfinex","ETHUSD",1753443345996,0.002,3739.1,3739.0,8.82811056]
["bitfinex","ETHUSD",1753443346528,0.002,3739.1,3739.0,9.60351056]
["bitfinex","ETHUSD",1753443346817,0.002,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753443346991,0.002,3739.2,3739.1,2.70118477]
["bitfinex","ETHUSD",1753443347306,0.002,3739.2,3739.1,3.59418477]
["bitfinex","ETHUSD",1753443347504,0.002,3739.2,3739.1,6.00007644]
["bitfinex","ETHUSD",1753443347711,0.002,3739.2,3739.1,5.97333204]
["bitfinex","ETHUSD",1753443348085,0.002,3739.2,3739.1,10.07733204]
["bitfinex","ETHUSD",1753443348282,0.002,3739.2,3739.1,10.07633204]
["bitfinex","ETHUSD",1753443349186,0.002,3739.2,3739.1,5.08033204]
["bitfinex","ETHUSD",1753443349391,0.002,3739.2,3739.1,7.02457702]
["bitfinex","ETHUSD",1753443349789,0.002,3739.2,3739.1,7.15817702]
["bitfinex","ETHUSD",1753443350177,0.002,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753443350394,0.002,3739.4,3739.3,10.82293397]
["bitfinex","ETHUSD",1753443350595,0.002,3739.4,3739.3,11.84953397]
["bitfinex","ETHUSD",1753443350831,0.002,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753443351044,0.002,3739.8,3739.7,7.05088804]
["bitfinex","ETHUSD",1753443351200,0.002,3739.8,3739.7,7.02414793]
["bitfinex","ETHUSD",1753443351400,0.002,3739.8,3739.7,7.60774793]
["bitfinex","ETHUSD",1753443352141,0.002,3739.8,3739.7,7.36061128]
["bitfinex","ETHUSD",1753443352313,0.002,3739.8,3739.7,8.92300709]
["bitfinex","ETHUSD",1753443352837,1e-08,3739.8,3739.7,10.18690709]
["bitfinex","ETHUSD",1753443353229,1e-08,3739.8,3739.7,13.18690709]
["bitfinex","ETHUSD",1753443354006,1e-08,3739.9,3739.8,5.67393978]
["bitfinex","ETHUSD",1753443354343,1e-08,3739.9,3739.8,9.51323419]
["bitfinex","ETHUSD",1753443358044,1e-08,3739.9,3739.8,9.26603154]
["bitfinex","ETHUSD",1753443358228,1e-08,3739.9,3739.8,9.51296451]
["bitfinex","ETHUSD",1753443359837,1e-08,3739.9,3739.8,13.17196451]
["bitfinex","ETHUSD",1753443360148,1e-08,3739.9,3739.8,12.72196451]
["bitfinex","ETHUSD",1753443360449,1e-08,3739.9,3739.8,13.17196451]
["bitfinex","ETHUSD",1753443366055,1e-08,3739.9,3739.8,13.17178804]
["bitfinex","ETHUSD",1753443366455,1e-08,3739.9,3739.8,13.17078804]
["bitfinex","ETHUSD",1753443366658,1e-08,3739.9,3739.8,12.72078804]
["bitfinex","ETHUSD",1753443368159,1e-08,3739.9,3739.8,13.67798804]
["bitfinex","ETHUSD",1753443368458,1e-08,3739.9,3739.8,13.21758804]
["bitfinex","ETHUSD",1753443373250,1e-08,3739.9,3739.8,12.72078804]
["bitfinex","ETHUSD",1753443380173,1e-08,3739.9,3739.8,13.21758804]
["bitfinex","ETHUSD",1753443380470,1e-08,3739.9,3739.8,13.21853435]
["bitfinex","ETHUSD",1753443381070,1e-08,3739.9,3739.8,12.72173435]
["bitfinex","ETHUSD",1753443381587,0.89970001,3739.9,3739.8,9.71973435]
["bitfinex","ETHUSD",1753443381743,0.89970001,3739.9,3739.8,7.02064259]
["bitfinex","ETHUSD",1753443382075,0.89970001,3739.9,3739.8,2.92164259]
["bitfinex","ETHUSD",1753443382387,1.69640001,3739.9,3739.8,7.02064259]
["bitfinex","ETHUSD",1753443384081,1.69640001,3739.9,3739.8,7.02088677]
["bitfinex","ETHUSD",1753443384660,1.69640001,3739.9,3739.8,0.24794699]
["bitfinex","ETHUSD",1753443384862,1.69640001,3739.9,3739.8,7.02088677]
["bitfinex","ETHUSD",1753443385260,1.69640001,3739.9,3739.8,2.92188677]
["bitfinex","ETHUSD",1753443385458,1.69640001,3739.9,3739.8,7.02088677]
["bitfinex","ETHUSD",1753443385694,1.69640001,3739.9,3739.8,6.77293978]
["bitfinex","ETHUSD",1753443386195,1.69640001,3739.9,3739.8,6.77393978]
["bitfinex","ETHUSD",1753443386392,1.69640001,3739.9,3739.8,2.67493978]
["bitfinex","ETHUSD",1753443386584,1.69640001,3739.9,3739.8,6.77393978]
["bitfinex","ETHUSD",1753443387683,1.69640001,3739.9,3739.8,7.0216921]
["bitfinex","ETHUSD",1753443387861,1.69640001,3739.9,3739.8,2.9226921]
["bitfinex","ETHUSD",1753443388070,1.69640001,3739.9,3739.8,4.34775232]
["bitfinex","ETHUSD",1753443388288,1.69640001,3739.9,3739.8,7.0216921]
["bitfinex","ETHUSD",1753443389503,1.69640001,3739.9,3739.8,0.24875232]
["bitfinex","ETHUSD",1753443389504,4.37026829,3739.9,3739.8,0.24875232]
["bitfinex","ETHUSD",1753443389670,4.37026829,3739.9,3739.8,4.1]
["bitfinex","ETHUSD",1753443389871,4.37026829,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753443392808,4.36868829,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753443395307,1.69482001,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753443395473,1.69482001,3739.9,3739.8,0.1346]
["bitfinex","ETHUSD",1753443396284,4.36868829,3739.9,3739.8,0.1346]
["bitfinex","ETHUSD",1753443397372,4.36868829,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753443398917,1.69482001,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753443399408,0.7967,3739.9,3739.8,0.1346]
["bitfinex","ETHUSD",1753443400499,1.7359,3739.9,3739.8,0.1346]
["bitfinex","ETHUSD",1753443401510,1.2777,3739.9,3739.8,0.1346]
["bitfinex","ETHUSD",1753443401807,0.7967,3739.9,3739.8,0.1346]
["bitfinex","ETHUSD",1753443402012,0.483,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753443402013,0.002,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753443402187,0.002,3740.1,3740.0,4.62322045]
["bitfinex","ETHUSD",1753443402390,0.002,3740.1,3740.0,4.78355841]
["bitfinex","ETHUSD",1753443402910,0.002,3740.1,3740.0,4.75682045]
["bitfinex","ETHUSD",1753443403112,0.002,3740.1,3740.0,8.85482045]
["bitfinex","ETHUSD",1753443403299,0.002,3740.1,3740.0,4.75682045]
["bitfinex","ETHUSD",1753443403505,0.002,3740.1,3740.0,8.85482045]
["bitfinex","ETHUSD",1753443403703,0.002,3740.1,3740.0,4.75682045]
["bitfinex","ETHUSD",1753443404002,0.002,3740.1,3740.0,8.85482045]
["bitfinex","ETHUSD",1753443404316,0.002,3740.1,3740.0,4.75682045]
["bitfinex","ETHUSD",1753443404620,0.002,3740.1,3740.0,8.85482045]
["bitfinex","ETHUSD",1753443407315,0.4602,3740.1,3740.0,0.1336]
["bitfinex","ETHUSD",1753443407515,0.9412,3740.1,3740.0,0.1336]
["bitfinex","ETHUSD",1753443407677,0.002,3740.1,3740.0,2.80739679]
["bitfinex","ETHUSD",1753443408012,0.002,3740.1,3740.0,3.28229679]
["bitfinex","ETHUSD",1753443409014,0.002,3740.1,3740.0,4.41591452]
["bitfinex","ETHUSD",1753443409193,0.002,3740.1,3740.0,4.88491452]
["bitfinex","ETHUSD",1753443409814,0.002,3740.1,3740.0,4.91165248]
["bitfinex","ETHUSD",1753443410511,0.002,3740.1,3740.0,4.88491452]
["bitfinex","ETHUSD",1753443411513,0.002,3740.1,3740.0,3.94101452]
["bitfinex","ETHUSD",1753443411818,0.002,3740.1,3740.0,2.80739679]
["bitfinex","ETHUSD",1753443413700,0.002,3740.1,3740.0,3.30903475]
["bitfinex","ETHUSD",1753443413907,0.002,3740.1,3740.0,3.77803475]
["bitfinex","ETHUSD",1753443414811,0.002,3740.1,3740.0,3.28229679]
["bitfinex","ETHUSD",1753443415010,0.002,3740.1,3740.0,2.80739679]
["bitfinex","ETHUSD",1753443416090,0.002,3740.1,3740.0,6.90339679]
["bitfinex","ETHUSD",1753443416899,0.002,3740.1,3740.0,7.37829679]
["bitfinex","ETHUSD",1753443417399,0.002,3740.1,3740.0,7.84729679]
["bitfinex","ETHUSD",1753443417717,0.002,3740.1,3740.0,7.37829679]
["bitfinex","ETHUSD",1753443418218,0.002,3740.1,3740.0,8.89951452]
["bitfinex","ETHUSD",1753443420018,0.002,3740.1,3740.0,8.43051452]
["bitfinex","ETHUSD",1753443420725,0.9412,3740.1,3740.0,6.90339679]
["bitfinex","ETHUSD",1753443421531,0.002,3740.1,3740.0,6.90339679]
["bitfinex","ETHUSD",1753443422592,0.002,3740.1,3740.0,7.37829679]
["bitfinex","ETHUSD",1753443424519,0.002,3740.1,3740.0,6.90339679]
["bitfinex","ETHUSD",1753443424925,0.002,3740.1,3740.0,0.1336]
["bitfinex","ETHUSD",1753443425299,1.7118,3740.1,3740.0,4.2286]
["bitfinex","ETHUSD",1753443426292,1.7118,3740.1,3740.0,0.1336]
["bitfinex","ETHUSD",1753443426495,1.7118,3740.1,3740.0,4.2286]
["bitfinex","ETHUSD",1753443428432,0.7726,3740.1,3740.0,4.2286]
["bitfinex","ETHUSD",1753443429292,1.2532,3740.1,3740.0,4.2286]
["bitfinex","ETHUSD",1753443429498,1.6976,3740.1,3740.0,4.2286]
["bitfinex","ETHUSD",1753443429712,0.7726,3740.1,3740.0,4.2286]
["bitfinex","ETHUSD",1753443430026,0.002,3740.1,3740.0,6.90239679]
["bitfinex","ETHUSD",1753443432196,0.002,3740.1,3740.0,4.2286]
["bitfinex","ETHUSD",1753443433680,0.4826,3740.1,3740.0,4.2286]
["bitfinex","ETHUSD",1753443434197,0.4826,3740.1,3740.0,6.90239679]
["bitfinex","ETHUSD",1753443434332,0.002,3740.1,3740.0,6.90239679]
["bitfinex","ETHUSD",1753443434669,0.002,3740.1,3740.0,4.2286]
["bitfinex","ETHUSD",1753443435564,0.002,3740.1,3740.0,0.1336]
["bitfinex","ETHUSD",1753443435859,0.002,3740.1,3740.0,4.2276]
["bitfinex","ETHUSD",1753443436031,0.002,3740.1,3740.0,6.90139679]
["bitfinex","ETHUSD",1753443436226,0.002,3740.1,3740.0,4.2276]
["bitfinex","ETHUSD",1753443437841,0.4826,3740.1,3740.0,4.2276]
["bitfinex","ETHUSD",1753443439961,1.6843,3740.1,3740.0,4.2276]
["bitfinex","ETHUSD",1753443441766,1.6843,3740.1,3740.0,0.1336]
["bitfinex","ETHUSD",1753443441967,1.6843,3740.1,3740.0,4.2276]
["bitfinex","ETHUSD",1753443442168,4.3580253,3740.1,3740.0,4.2276]
["bitfinex","ETHUSD",1753443442537,2.67379679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753443442763,3.59879679,3740.0,3739.9,4.2286]
["bitfinex","ETHUSD",1753443442940,3.11819679,3740.0,3739.9,0.1346]
["bitfinex","ETHUSD",1753443443136,3.11819679,3740.0,3739.9,4.2286]
["bitfinex","ETHUSD",1753443443137,3.59879679,3740.0,3739.9,4.2286]
["bitfinex","ETHUSD",1753443443336,3.60512704,3740.0,3739.9,0.1346]
["bitfinex","ETHUSD",1753443443537,3.60512704,3740.0,3739.9,4.2286]
["bitfinex","ETHUSD",1753443443766,3.59879679,3740.0,3739.9,4.2286]
["bitfinex","ETHUSD",1753443443963,3.60512704,3740.0,3739.9,4.2286]
["bitfinex","ETHUSD",1753443444859,3.59879679,3740.0,3739.9,4.2286]
["bitfinex","ETHUSD",1753443445059,3.60512704,3740.0,3739.9,0.1346]
["bitfinex","ETHUSD",1753443445366,7.40912704,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753443446867,7.95912704,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753443447434,7.95279679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753443447661,7.95627843,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753443448077,12.04927843,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753443456213,6.22386828,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753443456413,7.17596828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443456585,8.08593179,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443457113,11.27373179,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443457488,12.17893179,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443458515,8.08593179,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443458716,12.17893179,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443463401,11.27373179,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443463608,9.90523179,3739.9,3739.8,0.93680001]
["bitfinex","ETHUSD",1753443464109,5.81223179,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443464503,6.27023179,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443464993,8.09433179,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443465642,14.27250216,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443466335,14.26773865,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443466509,14.27192532,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443469926,6.63855495,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443470112,6.89946828,3739.9,3739.8,0.93680001]
["bitfinex","ETHUSD",1753443470730,6.76586828,3739.9,3739.8,0.93680001]
["bitfinex","ETHUSD",1753443470928,9.76586828,3739.9,3739.8,0.93680001]
["bitfinex","ETHUSD",1753443471100,9.77031453,3739.9,3739.8,0.93680001]
["bitfinex","ETHUSD",1753443472396,9.77031453,3739.9,3739.8,0.47710001]
["bitfinex","ETHUSD",1753443472998,9.77031453,3739.9,3739.8,0.93680001]
["bitfinex","ETHUSD",1753443474401,9.77031453,3739.9,3739.8,0.47710001]
["bitfinex","ETHUSD",1753443474602,10.32031453,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443474808,11.99541453,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443475541,10.32031453,3739.9,3739.8,0.93680001]
["bitfinex","ETHUSD",1753443475756,3.00444625,3739.9,3739.8,0.93680001]
["bitfinex","ETHUSD",1753443476046,3.00444625,3739.9,3739.8,1.07040001]
["bitfinex","ETHUSD",1753443476838,5.67831453,3739.9,3739.8,1.07040001]
["bitfinex","ETHUSD",1753443477452,3.00444625,3739.9,3739.8,1.07040001]
["bitfinex","ETHUSD",1753443477939,5.67831453,3739.9,3739.8,1.07040001]
["bitfinex","ETHUSD",1753443479612,5.67831453,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443479813,0.00444625,3739.9,3739.8,0.47710001]
["bitfinex","ETHUSD",1753443480016,0.00444625,3739.9,3739.8,0.93680001]
["bitfinex","ETHUSD",1753443480511,2.67831453,3739.9,3739.8,0.93680001]
["bitfinex","ETHUSD",1753443481248,0.00444625,3739.9,3739.8,0.93680001]
["bitfinex","ETHUSD",1753443481608,2.67831453,3739.9,3739.8,0.93680001]
["bitfinex","ETHUSD",1753443481813,0.00444625,3739.9,3739.8,0.93680001]
["bitfinex","ETHUSD",1753443482748,2.67831453,3739.9,3739.8,0.93680001]
["bitfinex","ETHUSD",1753443483157,0.00444625,3739.9,3739.8,0.93680001]
["bitfinex","ETHUSD",1753443483471,0.002,3740.0,3739.8,0.93680001]
["bitfinex","ETHUSD",1753443483472,0.002,3740.0,3739.8,1.88770001]
["bitfinex","ETHUSD",1753443483779,0.00432944,3739.9,3739.8,3.62483979]
["bitfinex","ETHUSD",1753443484068,0.00432944,3739.9,3739.8,0.95090001]
["bitfinex","ETHUSD",1753443484262,0.00432944,3739.9,3739.8,1.88770001]
["bitfinex","ETHUSD",1753443484575,0.00432944,3739.9,3739.8,4.75040979]
["bitfinex","ETHUSD",1753443488564,0.00432944,3739.9,3739.8,8.84040979]
["bitfinex","ETHUSD",1753443490998,0.002,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753443491146,0.002,3740.0,3739.9,9.65667733]
["bitfinex","ETHUSD",1753443491347,0.002,3740.0,3739.9,14.63833865]
["bitfinex","ETHUSD",1753443491654,0.002,3740.0,3739.9,16.68902227]
["bitfinex","ETHUSD",1753443493554,0.002,3740.0,3739.9,10.5108519]
["bitfinex","ETHUSD",1753443493799,0.002,3740.0,3739.9,6.4218519]
["bitfinex","ETHUSD",1753443493980,0.002,3740.0,3739.9,8.46016828]
["bitfinex","ETHUSD",1753443494483,0.002,3740.0,3739.9,4.37116828]
["bitfinex","ETHUSD",1753443494690,0.002,3740.0,3739.9,8.46016828]
["bitfinex","ETHUSD",1753443495906,0.002,3740.0,3739.9,3.92986828]
["bitfinex","ETHUSD",1753443496184,0.002,3740.0,3739.9,5.345]
["bitfinex","ETHUSD",1753443496977,0.002,3740.0,3739.9,8.46016828]
["bitfinex","ETHUSD",1753443497201,0.002,3740.0,3739.9,9.16545769]
["bitfinex","ETHUSD",1753443497397,0.002,3740.0,3739.9,18.78492806]
["bitfinex","ETHUSD",1753443497702,0.002,3740.1,3740.0,6.47329679]
["bitfinex","ETHUSD",1753443498055,0.002,3740.1,3740.0,7.38920977]
["bitfinex","ETHUSD",1753443499755,0.002,3740.3,3740.2,6.43205381]
["bitfinex","ETHUSD",1753443499967,0.002,3740.3,3740.2,10.52005381]
["bitfinex","ETHUSD",1753443500171,0.002,3740.7,3740.2,11.51135381]
["bitfinex","ETHUSD",1753443500387,0.002,3740.7,3740.5,12.61000974]
["bitfinex","ETHUSD",1753443500599,0.002,3740.7,3740.5,16.69800974]
["bitfinex","ETHUSD",1753443500780,0.002,3740.7,3740.5,19.9138685]
["bitfinex","ETHUSD",1753443500957,0.002,3740.7,3740.6,3.4726679]
["bitfinex","ETHUSD",1753443501157,0.002,3740.7,3740.6,9.8906679]
["bitfinex","ETHUSD",1753443501456,0.002,3740.7,3740.6,10.8100679]
["bitfinex","ETHUSD",1753443501882,0.002,3740.7,3740.6,13.8100679]
["bitfinex","ETHUSD",1753443502086,0.002,3740.7,3740.6,16.50915966]
["bitfinex","ETHUSD",1753443502258,1e-08,3740.7,3740.6,16.50915966]
["bitfinex","ETHUSD",1753443502884,1e-08,3740.7,3740.6,20.59715966]
["bitfinex","ETHUSD",1753443503289,1e-08,3740.7,3740.6,20.80192275]
["bitfinex","ETHUSD",1753443503475,1e-08,3740.7,3740.6,16.71392275]
["bitfinex","ETHUSD",1753443503687,1e-08,3740.7,3740.6,9.85462275]
["bitfinex","ETHUSD",1753443504001,1e-08,3740.7,3740.6,10.46352275]
["bitfinex","ETHUSD",1753443504173,1e-08,3740.7,3740.6,11.68383099]
["bitfinex","ETHUSD",1753443507005,0.002,3741.0,3740.7,3.0]
["bitfinex","ETHUSD",1753443507161,0.002,3741.0,3740.9,6.48045351]
["bitfinex","ETHUSD",1753443507361,1e-08,3741.0,3740.9,6.61405351]
["bitfinex","ETHUSD",1753443507665,1e-08,3741.0,3740.9,7.53345351]
["bitfinex","ETHUSD",1753443507864,1e-08,3741.0,3740.9,9.41329767]
["bitfinex","ETHUSD",1753443508086,1e-08,3741.0,3740.9,19.0171033]
["bitfinex","ETHUSD",1753443510089,0.002,3742.1,3741.5,2.67272484]
["bitfinex","ETHUSD",1753443510291,0.002,3742.1,3741.5,10.70195208]
["bitfinex","ETHUSD",1753443510492,0.002,3742.1,3741.5,13.49939484]
["bitfinex","ETHUSD",1753443511222,0.4637,3742.1,3741.5,13.05809484]
["bitfinex","ETHUSD",1753443511601,0.4637,3742.1,3741.5,13.49939484]
["bitfinex","ETHUSD",1753443511806,0.4637,3742.1,3741.5,8.49399484]
["bitfinex","ETHUSD",1753443512003,0.9139,3742.0,3741.5,13.05809484]
["bitfinex","ETHUSD",1753443512202,0.002,3742.1,3741.5,13.49939484]
["bitfinex","ETHUSD",1753443513302,0.002,3742.1,3741.5,9.41339484]
["bitfinex","ETHUSD",1753443513631,0.002,3742.1,3741.5,13.05809484]
["bitfinex","ETHUSD",1753443513805,0.4617,3742.0,3741.5,13.05809484]
["bitfinex","ETHUSD",1753443514537,0.9139,3742.0,3741.5,13.05809484]
["bitfinex","ETHUSD",1753443516126,0.9139,3742.0,3741.5,13.05709484]
["bitfinex","ETHUSD",1753443516853,0.9139,3742.0,3741.5,4.71109484]
["bitfinex","ETHUSD",1753443516854,0.9498,3741.6,3741.5,4.71109484]
["bitfinex","ETHUSD",1753443517128,0.9498,3741.6,3741.5,7.69132484]
["bitfinex","ETHUSD",1753443517290,0.002,3741.6,3741.5,7.69132484]
["bitfinex","ETHUSD",1753443518131,0.002,3741.6,3741.5,11.16832484]
["bitfinex","ETHUSD",1753443518536,0.002,3741.6,3741.5,0.8]
["bitfinex","ETHUSD",1753443518735,0.9498,3741.6,3740.6,0.20476309]
["bitfinex","ETHUSD",1753443518914,0.9478,3741.5,3740.7,4.085]
["bitfinex","ETHUSD",1753443519119,0.9478,3741.4,3740.7,4.085]
["bitfinex","ETHUSD",1753443519426,0.7604,3741.2,3740.8,4.085]
["bitfinex","ETHUSD",1753443519743,0.9478,3741.1,3740.8,4.085]
["bitfinex","ETHUSD",1753443520038,0.7604,3741.2,3740.9,4.085]
["bitfinex","ETHUSD",1753443520039,0.9478,3741.0,3740.9,4.085]
["bitfinex","ETHUSD",1753443520616,0.9478,3741.0,3740.6,2.67335715]
["bitfinex","ETHUSD",1753443520821,0.9478,3740.9,3740.7,4.085]
["bitfinex","ETHUSD",1753443521022,0.9478,3740.8,3740.7,4.085]
["bitfinex","ETHUSD",1753443521952,0.9478,3740.8,3739.9,0.7675]
["bitfinex","ETHUSD",1753443522254,0.4939,3741.4,3740.4,0.7675]
["bitfinex","ETHUSD",1753443522450,0.4939,3741.4,3740.8,2.67316607]
["bitfinex","ETHUSD",1753443522651,0.4539,3741.3,3740.9,6.75814912]
["bitfinex","ETHUSD",1753443522852,0.002,3741.6,3740.9,6.75814912]
["bitfinex","ETHUSD",1753443523057,0.9478,3741.2,3741.1,2.67300816]
["bitfinex","ETHUSD",1753443523246,0.9478,3741.2,3741.1,6.75800816]
["bitfinex","ETHUSD",1753443524234,0.9478,3741.2,3741.1,6.75801061]
["bitfinex","ETHUSD",1753443526077,1.7308,3741.2,3739.9,3.477]
["bitfinex","ETHUSD",1753443526227,2.67320197,3740.9,3740.2,2.6736002]
["bitfinex","ETHUSD",1753443526537,0.9478,3740.8,3740.3,4.085]
["bitfinex","ETHUSD",1753443526741,0.9478,3740.7,3740.4,2.67351085]
["bitfinex","ETHUSD",1753443527035,0.9478,3740.7,3740.0,2.67372978]
["bitfinex","ETHUSD",1753443527036,1.7194,3740.6,3740.0,2.67372978]
["bitfinex","ETHUSD",1753443527344,3.62126179,3740.5,3739.9,2.8769889]
["bitfinex","ETHUSD",1753443527548,0.9478,3740.4,3740.0,4.085]
["bitfinex","ETHUSD",1753443527867,0.7716,3740.6,3740.0,4.085]
["bitfinex","ETHUSD",1753443527868,0.9478,3740.3,3740.0,4.085]
["bitfinex","ETHUSD",1753443528026,0.9478,3740.2,3740.0,4.085]
["bitfinex","ETHUSD",1753443528226,0.9478,3740.1,3740.0,4.085]
["bitfinex","ETHUSD",1753443528757,0.9478,3740.1,3740.0,4.2186]
["bitfinex","ETHUSD",1753443529263,0.4939,3740.4,3740.1,2.6737119]
["bitfinex","ETHUSD",1753443529452,0.4939,3740.4,3740.2,4.085]
["bitfinex","ETHUSD",1753443529651,0.9478,3740.3,3740.2,4.085]
["bitfinex","ETHUSD",1753443529854,0.9478,3740.3,3739.9,2.6738462]
["bitfinex","ETHUSD",1753443530053,0.9478,3740.2,3740.0,4.086]
["bitfinex","ETHUSD",1753443530258,1.7733,3740.1,3739.8,6.41800001]
["bitfinex","ETHUSD",1753443530553,2.67386828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443530742,2.67386828,3739.9,3739.8,4.08600001]
["bitfinex","ETHUSD",1753443530938,3.62166828,3739.9,3739.8,4.21960001]
["bitfinex","ETHUSD",1753443531166,3.62799853,3739.9,3739.8,4.21960001]
["bitfinex","ETHUSD",1753443531465,0.00633025,3739.9,3739.8,4.21960001]
["bitfinex","ETHUSD",1753443532078,0.00633025,3739.9,3739.8,6.89353979]
["bitfinex","ETHUSD",1753443532433,0.8255,3740.1,3739.8,4.21960001]
["bitfinex","ETHUSD",1753443532768,0.4939,3740.0,3739.8,4.21960001]
["bitfinex","ETHUSD",1753443533070,1.7733,3740.1,3740.0,0.1336]
["bitfinex","ETHUSD",1753443533234,0.4939,3740.6,3739.9,4.086]
["bitfinex","ETHUSD",1753443533563,0.4939,3740.6,3740.1,2.6737253]
["bitfinex","ETHUSD",1753443533741,0.4939,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1753443534530,0.9478,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1753443534933,0.95413025,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1753443537178,0.95413025,3740.6,3740.5,0.1346]
["bitfinex","ETHUSD",1753443538434,0.95413025,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753443538765,3.62749815,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753443538953,0.95413025,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753443539129,3.62749815,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753443539877,4.45119815,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753443540179,4.4448679,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753443540535,4.44834954,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753443540964,4.99834954,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753443541668,7.99834954,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753443541984,3.43356828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443542281,3.56716828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443542449,3.57064992,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443542649,4.51844992,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443543363,4.51496828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443543557,4.51844992,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443545380,8.60544992,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443545866,9.15544992,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443546987,12.15544992,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443548478,12.15196828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443548686,12.15673179,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443551987,10.65993179,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443552887,11.61863179,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443553388,12.16863179,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753443554453,3.45356884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753443554658,7.54156884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753443554858,8.50026884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753443555558,7.54156884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753443557370,8.02846884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753443557762,8.09156884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753443557957,9.05026884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753443559471,2.67468882,3738.8,3738.6,0.2213]
["bitfinex","ETHUSD",1753443559878,2.67468882,3738.8,3738.6,0.6552]
["bitfinex","ETHUSD",1753443560090,2.6747265,3738.7,3738.6,0.4339]
["bitfinex","ETHUSD",1753443560712,2.67477635,3738.7,3738.4,0.001]
["bitfinex","ETHUSD",1753443560854,2.67477635,3738.7,3738.5,0.4339]
["bitfinex","ETHUSD",1753443561059,2.67466024,3738.8,3738.6,0.4339]
["bitfinex","ETHUSD",1753443561292,2.67477616,3738.7,3738.4,0.4349]
["bitfinex","ETHUSD",1753443561588,2.67477616,3738.7,3738.4,0.4703]
["bitfinex","ETHUSD",1753443561806,2.6748696,3738.5,3738.4,0.9042]
["bitfinex","ETHUSD",1753443562722,2.67482555,3738.6,3738.4,0.9042]
["bitfinex","ETHUSD",1753443563229,2.6748696,3738.5,3738.4,0.9042]
["bitfinex","ETHUSD",1753443564733,2.6748696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443568406,0.1336,3738.7,3738.4,0.001]
["bitfinex","ETHUSD",1753443568713,2.67480629,3738.6,3738.4,0.9042]
["bitfinex","ETHUSD",1753443568912,0.1336,3738.7,3738.4,0.9042]
["bitfinex","ETHUSD",1753443569217,2.80833814,3738.7,3738.4,0.9042]
["bitfinex","ETHUSD",1753443569398,2.67480566,3738.6,3738.4,0.9042]
["bitfinex","ETHUSD",1753443569601,2.67480566,3738.6,3738.4,0.001]
["bitfinex","ETHUSD",1753443570027,2.80835282,3738.7,3738.4,0.001]
["bitfinex","ETHUSD",1753443570535,3.29525282,3738.7,3738.4,0.001]
["bitfinex","ETHUSD",1753443570824,4.2226,3738.7,3738.4,0.001]
["bitfinex","ETHUSD",1753443571026,4.2226,3738.7,3738.4,0.4703]
["bitfinex","ETHUSD",1753443571234,6.89732823,3738.7,3738.4,0.4703]
["bitfinex","ETHUSD",1753443571421,7.38422823,3738.7,3738.4,0.001]
["bitfinex","ETHUSD",1753443571729,2.67480753,3738.6,3738.4,0.001]
["bitfinex","ETHUSD",1753443571936,7.38424085,3738.7,3738.4,0.001]
["bitfinex","ETHUSD",1753443572142,4.7095,3738.7,3738.4,0.001]
["bitfinex","ETHUSD",1753443572346,7.38423046,3738.7,3738.4,0.001]
["bitfinex","ETHUSD",1753443573549,2.67480587,3738.6,3738.4,0.001]
["bitfinex","ETHUSD",1753443573907,3.16170587,3738.6,3738.4,0.001]
["bitfinex","ETHUSD",1753443574448,0.4869,3738.6,3738.4,0.001]
["bitfinex","ETHUSD",1753443574747,6.89734996,3738.7,3738.4,0.001]
["bitfinex","ETHUSD",1753443575230,7.38424996,3738.7,3738.4,0.001]
["bitfinex","ETHUSD",1753443575847,6.89734996,3738.7,3738.4,0.001]
["bitfinex","ETHUSD",1753443576032,0.4869,3738.6,3738.4,0.001]
["bitfinex","ETHUSD",1753443576546,4.6779,3738.7,3738.4,0.001]
["bitfinex","ETHUSD",1753443577755,3.13011652,3738.6,3738.4,0.001]
["bitfinex","ETHUSD",1753443578055,0.4553,3738.6,3738.4,0.001]
["bitfinex","ETHUSD",1753443578916,3.13009965,3738.6,3738.4,0.001]
["bitfinex","ETHUSD",1753443579236,0.4553,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443579548,3.1301696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443580129,0.4553,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443580551,3.1301696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443581061,0.4553,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443582640,7.79243666,3738.7,3738.4,0.001]
["bitfinex","ETHUSD",1753443582860,2.67480157,3738.6,3738.4,0.001]
["bitfinex","ETHUSD",1753443583040,2.6748696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443583295,3.5699696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443583418,3.12099985,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443583615,3.57629985,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443583841,3.5699696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443584042,3.57629985,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443584516,3.13649985,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443585966,7.22449985,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443586625,7.66429985,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443587927,7.22449985,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443588129,7.66429985,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443588577,8.21429985,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443588871,8.9819696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443589747,8.98545124,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753443591386,8.98545124,3738.5,3737.5,0.001]
["bitfinex","ETHUSD",1753443591387,3.48887166,3737.1,3736.3,0.8093]
["bitfinex","ETHUSD",1753443591570,8.12687166,3737.1,3736.4,0.9204]
["bitfinex","ETHUSD",1753443591872,12.02197166,3737.1,3736.4,0.9204]
["bitfinex","ETHUSD",1753443592043,12.02197166,3737.1,3736.0,0.8093]
["bitfinex","ETHUSD",1753443592240,12.02197166,3737.1,3736.2,0.4527]
["bitfinex","ETHUSD",1753443592448,12.02197166,3737.1,3736.3,0.9204]
["bitfinex","ETHUSD",1753443593666,12.02197166,3737.1,3736.1,2.67658421]
["bitfinex","ETHUSD",1753443593869,0.8022,3737.5,3736.8,0.7706]
["bitfinex","ETHUSD",1753443594056,3.0,3737.8,3737.0,0.9214]
["bitfinex","ETHUSD",1753443594387,3.0,3737.8,3737.1,0.4527]
["bitfinex","ETHUSD",1753443594388,2.67556761,3737.6,3737.1,0.4527]
["bitfinex","ETHUSD",1753443594751,5.68035689,3737.5,3737.0,0.001]
["bitfinex","ETHUSD",1753443594977,2.68035689,3737.5,3737.2,0.4527]
["bitfinex","ETHUSD",1753443595277,3.00476351,3737.5,3737.0,0.001]
["bitfinex","ETHUSD",1753443595489,3.00476351,3737.5,3737.3,0.9204]
["bitfinex","ETHUSD",1753443595642,5.68036214,3737.5,3737.3,0.9204]
["bitfinex","ETHUSD",1753443595841,3.00476351,3737.5,3737.0,0.001]
["bitfinex","ETHUSD",1753443596074,3.00476351,3737.5,3737.1,0.9204]
["bitfinex","ETHUSD",1753443596277,3.00476351,3737.5,3737.2,0.4527]
["bitfinex","ETHUSD",1753443596475,5.68036687,3737.5,3737.2,0.4527]
["bitfinex","ETHUSD",1753443597075,4.11176351,3737.5,3737.2,0.9204]
["bitfinex","ETHUSD",1753443597273,4.11176351,3737.5,3737.3,0.9204]
["bitfinex","ETHUSD",1753443597471,4.11176351,3737.5,3737.1,0.1336]
["bitfinex","ETHUSD",1753443597472,0.00476351,3737.5,3737.2,2.67579293]
["bitfinex","ETHUSD",1753443597775,0.00476351,3737.5,3737.4,1.6941]
["bitfinex","ETHUSD",1753443598145,2.68034879,3737.5,3737.2,0.7898]
["bitfinex","ETHUSD",1753443598347,0.00476351,3737.5,3737.2,0.7898]
["bitfinex","ETHUSD",1753443598553,0.00476351,3737.5,3737.3,0.9204]
["bitfinex","ETHUSD",1753443598960,0.00476351,3737.5,3737.2,0.7898]
["bitfinex","ETHUSD",1753443599165,0.00476351,3737.5,3737.1,0.1336]
["bitfinex","ETHUSD",1753443599166,0.46006351,3737.5,3737.1,0.1336]
["bitfinex","ETHUSD",1753443599367,0.00476351,3737.5,3737.2,0.9204]
["bitfinex","ETHUSD",1753443599669,0.00476351,3737.5,3737.3,0.9204]
["bitfinex","ETHUSD",1753443600080,2.80905454,3737.7,3737.4,0.9204]
["bitfinex","ETHUSD",1753443600249,3.0,3738.1,3737.5,0.9204]
["bitfinex","ETHUSD",1753443600447,3.0,3738.1,3737.6,0.1336]
["bitfinex","ETHUSD",1753443600448,2.67529317,3738.0,3737.6,0.1336]
["bitfinex","ETHUSD",1753443600652,2.67529317,3738.0,3737.7,0.9204]
["bitfinex","ETHUSD",1753443600999,2.67529317,3738.0,3737.2,4.8807]
["bitfinex","ETHUSD",1753443601000,2.67539843,3737.8,3737.2,4.8807]
["bitfinex","ETHUSD",1753443601300,2.67539843,3737.8,3737.4,0.1336]
["bitfinex","ETHUSD",1753443601454,2.67539843,3737.8,3737.4,0.5863]
["bitfinex","ETHUSD",1753443601883,2.67545659,3737.7,3737.4,1.054]
["bitfinex","ETHUSD",1753443602586,2.67545659,3737.7,3737.3,0.001]
["bitfinex","ETHUSD",1753443602587,6.22565687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753443602795,11.11345687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753443602989,12.01274354,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753443603574,7.90974354,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753443604078,5.67984354,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753443604909,2.67984354,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753443608785,2.67984354,3737.4,3737.3,0.9332]
["bitfinex","ETHUSD",1753443609292,2.67565687,3737.4,3737.3,0.9332]
["bitfinex","ETHUSD",1753443609692,2.68010312,3737.4,3737.3,0.4753]
["bitfinex","ETHUSD",1753443609912,2.67587166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753443610111,3.22594327,3737.0,3736.5,0.001]
["bitfinex","ETHUSD",1753443610397,4.13994327,3737.0,3736.5,0.001]
["bitfinex","ETHUSD",1753443610602,3.68598952,3737.0,3736.5,0.001]
["bitfinex","ETHUSD",1753443610908,4.14438952,3737.0,3736.5,0.001]
["bitfinex","ETHUSD",1753443611110,3.68878952,3737.0,3736.5,0.001]
["bitfinex","ETHUSD",1753443611309,2.68038952,3737.0,3736.5,0.001]
["bitfinex","ETHUSD",1753443611517,6.81338952,3737.0,3736.5,0.001]
["bitfinex","ETHUSD",1753443611701,8.27738952,3737.0,3736.5,0.001]
["bitfinex","ETHUSD",1753443612418,8.41098952,3737.0,3736.5,0.001]
["bitfinex","ETHUSD",1753443613541,12.17598952,3737.0,3736.5,0.001]
["bitfinex","ETHUSD",1753443613710,12.17598952,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753443624309,3.45152972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753443624515,10.71112972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753443624743,11.62945916,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753443624950,12.17945916,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753443625138,12.17512972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753443625339,12.17945916,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753443626222,12.17945916,3736.6,3734.5,9.09971385]
["bitfinex","ETHUSD",1753443626223,2.67730448,3735.1,3734.8,0.8258]
["bitfinex","ETHUSD",1753443626419,0.55,3735.8,3735.0,1.18258]
["bitfinex","ETHUSD",1753443626650,0.1336,3735.2,3735.1,0.7572]
["bitfinex","ETHUSD",1753443626833,0.1336,3735.2,3735.1,1.6894]
["bitfinex","ETHUSD",1753443627033,0.13792944,3735.2,3735.1,1.6894]
["bitfinex","ETHUSD",1753443627419,2.81516225,3735.2,3735.1,1.6894]
["bitfinex","ETHUSD",1753443627628,0.13792944,3735.2,3735.1,1.6894]
["bitfinex","ETHUSD",1753443628360,2.81516225,3735.2,3735.1,1.6894]
["bitfinex","ETHUSD",1753443628762,2.81516225,3735.2,3735.1,0.9322]
["bitfinex","ETHUSD",1753443629138,2.67730448,3735.1,3735.0,1.0]
["bitfinex","ETHUSD",1753443629731,2.67730448,3735.1,3735.0,1.9322]
["bitfinex","ETHUSD",1753443630268,2.67730448,3735.1,3735.0,1.0]
["bitfinex","ETHUSD",1753443630731,2.67730448,3735.1,3735.0,1.4743]
["bitfinex","ETHUSD",1753443630935,2.67730448,3735.1,3735.0,1.9322]
["bitfinex","ETHUSD",1753443632160,2.67730448,3735.1,3735.0,1.0]
["bitfinex","ETHUSD",1753443632325,6.80430448,3735.1,3735.0,1.0]
["bitfinex","ETHUSD",1753443632526,7.26270448,3735.1,3735.0,1.0]
["bitfinex","ETHUSD",1753443632764,7.35430448,3735.1,3735.0,1.0]
["bitfinex","ETHUSD",1753443633122,8.26830448,3735.1,3735.0,1.0]
["bitfinex","ETHUSD",1753443634273,7.81270448,3735.1,3735.0,1.0]
["bitfinex","ETHUSD",1753443635102,2.67730448,3735.1,3735.0,1.0]
["bitfinex","ETHUSD",1753443635396,0.1336,3735.2,3735.0,2.07963]
["bitfinex","ETHUSD",1753443635592,0.1336,3735.2,3735.0,1.14743]
["bitfinex","ETHUSD",1753443635778,0.1336,3735.2,3735.1,0.9322]
["bitfinex","ETHUSD",1753443636294,0.1336,3735.2,3735.1,0.919]
["bitfinex","ETHUSD",1753443636493,7.04,3736.1,3735.2,3.50536751]
["bitfinex","ETHUSD",1753443636695,7.04,3736.1,3735.3,1.2712]
["bitfinex","ETHUSD",1753443636696,0.1336,3735.6,3735.3,1.2712]
["bitfinex","ETHUSD",1753443636897,0.1336,3735.6,3735.3,0.8282]
["bitfinex","ETHUSD",1753443637065,0.1336,3735.6,3735.4,0.919]
["bitfinex","ETHUSD",1753443637461,0.1336,3735.6,3735.3,0.8282]
["bitfinex","ETHUSD",1753443637667,0.1336,3735.6,3735.3,1.7472]
["bitfinex","ETHUSD",1753443637668,2.67708946,3735.4,3735.3,1.7472]
["bitfinex","ETHUSD",1753443637868,0.1336,3735.4,3735.3,1.7472]
["bitfinex","ETHUSD",1753443638095,0.1336,3735.4,3735.3,2.02192]
["bitfinex","ETHUSD",1753443639892,8.4858,3736.3,3735.3,2.02192]
["bitfinex","ETHUSD",1753443640064,0.1336,3735.5,3735.3,0.8282]
["bitfinex","ETHUSD",1753443640266,0.1336,3735.5,3735.4,0.443]
["bitfinex","ETHUSD",1753443640695,0.1336,3735.5,3735.4,0.919]
["bitfinex","ETHUSD",1753443640898,0.1336,3735.6,3735.4,0.919]
["bitfinex","ETHUSD",1753443641097,0.1336,3735.6,3735.3,3.50534967]
["bitfinex","ETHUSD",1753443641298,0.1336,3735.6,3735.5,0.919]
["bitfinex","ETHUSD",1753443642195,0.1336,3735.6,3735.5,4.3559178]
["bitfinex","ETHUSD",1753443642702,0.1336,3735.6,3735.5,1.6789]
["bitfinex","ETHUSD",1753443645006,0.1336,3735.9,3735.5,4.35589564]
["bitfinex","ETHUSD",1753443645198,0.1336,3735.9,3735.6,3.59593752]
["bitfinex","ETHUSD",1753443645595,0.1336,3735.9,3735.7,0.443]
["bitfinex","ETHUSD",1753443645799,0.1336,3735.9,3735.7,0.919]
["bitfinex","ETHUSD",1753443646106,0.1336,3735.9,3735.8,0.443]
["bitfinex","ETHUSD",1753443646409,0.1336,3735.9,3735.8,3.59580282]
["bitfinex","ETHUSD",1753443646706,0.67603362,3736.4,3735.8,4.38240282]
["bitfinex","ETHUSD",1753443646914,0.67603362,3736.4,3735.9,3.15273117]
["bitfinex","ETHUSD",1753443647075,0.1336,3736.2,3735.9,0.919]
["bitfinex","ETHUSD",1753443647276,0.1336,3736.2,3736.0,0.919]
["bitfinex","ETHUSD",1753443647701,0.1336,3736.2,3736.1,0.919]
["bitfinex","ETHUSD",1753443648493,0.13993025,3736.2,3736.1,0.919]
["bitfinex","ETHUSD",1753443649318,0.00633025,3736.2,3736.1,4.37508788]
["bitfinex","ETHUSD",1753443650123,0.00633025,3736.2,3736.1,5.61620049]
["bitfinex","ETHUSD",1753443650331,0.00633025,3736.2,3736.1,1.6985]
["bitfinex","ETHUSD",1753443650634,0.00633025,3736.2,3736.1,1.2555]
["bitfinex","ETHUSD",1753443650795,0.00633025,3736.2,3736.1,0.7795]
["bitfinex","ETHUSD",1753443651195,0.00633025,3736.2,3736.1,1.6985]
["bitfinex","ETHUSD",1753443653624,2.67658788,3736.1,3735.1,3.50859749]
["bitfinex","ETHUSD",1753443653918,2.67680492,3735.8,3735.2,6.80518344]
["bitfinex","ETHUSD",1753443654119,2.67680492,3735.8,3735.2,4.128]
["bitfinex","ETHUSD",1753443654419,3.17650492,3735.8,3735.2,4.128]
["bitfinex","ETHUSD",1753443654624,2.68039377,3735.7,3735.2,4.128]
["bitfinex","ETHUSD",1753443654812,2.68039377,3735.7,3735.3,4.127]
["bitfinex","ETHUSD",1753443654813,2.67699862,3735.6,3735.3,4.127]
["bitfinex","ETHUSD",1753443654994,0.4997,3735.5,3735.1,0.8313]
["bitfinex","ETHUSD",1753443655193,3.17673098,3735.5,3735.4,4.127]
["bitfinex","ETHUSD",1753443655399,3.17673098,3735.5,3735.1,0.8313]
["bitfinex","ETHUSD",1753443655600,3.18021262,3735.5,3735.2,4.127]
["bitfinex","ETHUSD",1753443655811,0.4997,3735.4,3735.2,4.127]
["bitfinex","ETHUSD",1753443656128,0.4997,3735.4,3735.0,1.001]
["bitfinex","ETHUSD",1753443656129,2.67730448,3735.1,3735.0,1.001]
["bitfinex","ETHUSD",1753443656425,3.62718612,3735.1,3735.0,5.128]
["bitfinex","ETHUSD",1753443657128,3.62718612,3735.1,3735.0,1.001]
["bitfinex","ETHUSD",1753443657999,4.40698612,3735.1,3735.0,1.001]
["bitfinex","ETHUSD",1753443658200,4.95698612,3735.1,3735.0,1.001]
["bitfinex","ETHUSD",1753443658523,7.95698612,3735.1,3735.0,1.001]
["bitfinex","ETHUSD",1753443658725,7.95350448,3735.1,3735.0,1.001]
["bitfinex","ETHUSD",1753443659134,7.95826799,3735.1,3735.0,1.001]
["bitfinex","ETHUSD",1753443660116,12.08526799,3735.1,3735.0,1.001]
["bitfinex","ETHUSD",1753443660441,9.80706799,3735.1,3735.0,1.001]
["bitfinex","ETHUSD",1753443660641,5.68206799,3735.1,3735.0,1.001]
["bitfinex","ETHUSD",1753443662439,7.17846799,3735.1,3735.0,1.001]
["bitfinex","ETHUSD",1753443663635,7.31206799,3735.1,3735.0,1.001]
["bitfinex","ETHUSD",1753443663950,6.36566799,3735.1,3735.0,1.001]
["bitfinex","ETHUSD",1753443665051,6.36566799,3735.1,3735.0,1.477]
["bitfinex","ETHUSD",1753443665052,2.81566799,3735.1,3735.0,1.477]
["bitfinex","ETHUSD",1753443665635,2.81566799,3735.1,3735.0,1.001]
["bitfinex","ETHUSD",1753443667328,3.27506799,3735.1,3735.0,1.001]
["bitfinex","ETHUSD",1753443667958,4.54496799,3735.1,3735.0,1.001]
["bitfinex","ETHUSD",1753443668957,8.67196799,3735.1,3735.0,1.001]
["bitfinex","ETHUSD",1753443669265,11.67196799,3735.1,3735.0,1.001]
["bitfinex","ETHUSD",1753443669470,2.67787804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753443669650,11.12727804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753443669830,12.02507804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753443670162,12.02926471,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753443670659,11.47926471,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753443670864,12.02926471,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753443673249,0.00418667,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753443673450,4.14918667,3734.3,3734.2,0.9051]
["bitfinex","ETHUSD",1753443674465,6.82706471,3734.3,3734.2,0.9051]
["bitfinex","ETHUSD",1753443674637,2.68206471,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753443675048,2.67787804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753443675839,2.67783459,3734.4,3734.2,0.001]
["bitfinex","ETHUSD",1753443676165,2.67780634,3734.4,3734.2,0.001]
["bitfinex","ETHUSD",1753443676368,4.148,3734.8,3734.2,1.07492]
["bitfinex","ETHUSD",1753443676663,0.00444625,3734.3,3734.2,0.17082]
["bitfinex","ETHUSD",1753443677164,0.00444625,3734.3,3734.2,1.90302]
["bitfinex","ETHUSD",1753443677554,0.00444625,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753443677555,2.68232429,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753443677762,4.38652429,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753443677935,7.93207804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753443678790,7.93207804,3734.3,3733.5,0.001]
["bitfinex","ETHUSD",1753443678791,7.03928011,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753443678945,7.03928011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753443678946,11.18728011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753443679151,12.08508011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753443679679,2.67966237,3731.9,3731.6,0.9178]
["bitfinex","ETHUSD",1753443679884,0.55,3733.1,3731.6,1.35479]
["bitfinex","ETHUSD",1753443679885,0.1336,3732.1,3731.6,1.35479]
["bitfinex","ETHUSD",1753443680085,0.1336,3732.1,3731.7,0.9041]
["bitfinex","ETHUSD",1753443680452,0.1336,3732.1,3731.8,0.9041]
["bitfinex","ETHUSD",1753443680648,2.67933455,3732.3,3731.8,0.9041]
["bitfinex","ETHUSD",1753443680976,0.1336,3732.3,3731.9,0.9041]
["bitfinex","ETHUSD",1753443681175,0.4594,3732.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753443681176,4.4478,3733.1,3732.0,1.27584313]
["bitfinex","ETHUSD",1753443681400,0.1336,3732.4,3732.0,0.9041]
["bitfinex","ETHUSD",1753443681678,0.1336,3732.4,3731.8,0.1336]
["bitfinex","ETHUSD",1753443681860,0.1336,3732.2,3731.6,2.25889]
["bitfinex","ETHUSD",1753443682250,0.1336,3732.2,3731.6,1.8219]
["bitfinex","ETHUSD",1753443682877,0.1336,3732.2,3731.7,2.6797322]
["bitfinex","ETHUSD",1753443683051,0.1336,3732.2,3731.6,4.50169754]
["bitfinex","ETHUSD",1753443683382,0.1336,3732.2,3731.7,2.67973408]
["bitfinex","ETHUSD",1753443683692,0.1336,3732.2,3730.9,2.68026127]
["bitfinex","ETHUSD",1753443683693,4.6094,3732.6,3730.3,0.7661]
["bitfinex","ETHUSD",1753443683694,0.7715,3731.8,3730.3,0.7661]
["bitfinex","ETHUSD",1753443683864,0.7715,3731.8,3730.5,0.4631]
["bitfinex","ETHUSD",1753443683865,3.0,3731.6,3730.5,0.4631]
["bitfinex","ETHUSD",1753443684186,4.6574,3731.7,3729.1,2.68161133]
["bitfinex","ETHUSD",1753443684187,0.1344,3730.4,3729.9,0.7982]
["bitfinex","ETHUSD",1753443684374,0.4594,3730.4,3729.9,0.7982]
["bitfinex","ETHUSD",1753443684697,2.68089327,3730.1,3729.9,0.7982]
["bitfinex","ETHUSD",1753443684909,0.1344,3730.2,3730.0,367.43269176]
["bitfinex","ETHUSD",1753443685189,2.68089327,3730.1,3730.0,367.43269176]
["bitfinex","ETHUSD",1753443685347,0.1344,3730.2,3730.0,364.7336]
["bitfinex","ETHUSD",1753443685551,0.1344,3730.2,3730.0,365.6377]
["bitfinex","ETHUSD",1753443685790,0.1344,3730.2,3730.1,0.9041]
["bitfinex","ETHUSD",1753443685948,0.1344,3730.2,3730.0,365.1746]
["bitfinex","ETHUSD",1753443686287,0.1344,3730.4,3730.1,6.28408503]
["bitfinex","ETHUSD",1753443686485,0.1344,3730.4,3730.1,3.60319176]
["bitfinex","ETHUSD",1753443686688,0.4594,3730.3,3730.0,364.7336]
["bitfinex","ETHUSD",1753443686866,0.1344,3730.1,3730.0,364.7336]
["bitfinex","ETHUSD",1753443687066,0.55,3730.9,3730.0,365.6377]
["bitfinex","ETHUSD",1753443687278,0.55,3730.9,3730.0,364.7336]
["bitfinex","ETHUSD",1753443687279,0.1344,3730.2,3730.0,364.7336]
["bitfinex","ETHUSD",1753443687481,2.81527467,3730.2,3730.0,364.7336]
["bitfinex","ETHUSD",1753443687789,3.27467423,3730.2,3730.0,364.7336]
["bitfinex","ETHUSD",1753443688083,6.88389327,3730.1,3730.0,364.7336]
["bitfinex","ETHUSD",1753443688284,4.203,3730.1,3730.0,364.7336]
["bitfinex","ETHUSD",1753443689894,0.1344,3730.2,3730.0,364.7336]
["bitfinex","ETHUSD",1753443690199,6.88289327,3730.1,3730.0,364.7336]
["bitfinex","ETHUSD",1753443691197,4.202,3730.1,3730.0,364.7336]
["bitfinex","ETHUSD",1753443691612,0.1344,3730.2,3730.0,365.1746]
["bitfinex","ETHUSD",1753443691769,4.3344,3730.3,3730.1,3.58499327]
["bitfinex","ETHUSD",1753443691969,4.3324,3730.3,3730.2,0.9041]
["bitfinex","ETHUSD",1753443692893,4.3324,3730.3,3730.0,364.7336]
["bitfinex","ETHUSD",1753443693383,4.198,3730.3,3730.0,364.7336]
["bitfinex","ETHUSD",1753443693601,0.1344,3730.1,3730.0,364.7336]
["bitfinex","ETHUSD",1753443694184,2.81529327,3730.1,3730.0,364.7336]
["bitfinex","ETHUSD",1753443695173,0.1344,3730.1,3730.0,364.7336]
["bitfinex","ETHUSD",1753443695371,2.81529327,3730.1,3730.0,364.7336]
["bitfinex","ETHUSD",1753443695701,0.1344,3730.1,3730.0,364.7336]
["bitfinex","ETHUSD",1753443695906,4.3334,3730.1,3730.0,364.7336]
["bitfinex","ETHUSD",1753443696474,0.4384,3730.9,3730.0,365.6621]
["bitfinex","ETHUSD",1753443696696,0.1344,3730.3,3730.0,365.6621]
["bitfinex","ETHUSD",1753443697004,4.197,3730.2,3730.0,364.7336]
["bitfinex","ETHUSD",1753443697508,17.50050209,3730.1,3730.0,105.6567523]
["bitfinex","ETHUSD",1753443697682,24.65983382,3730.1,3730.0,46.51614434]
["bitfinex","ETHUSD",1753443697880,24.65983382,3730.1,3727.8,0.4736]
["bitfinex","ETHUSD",1753443697881,0.55,3729.4,3727.8,0.4736]
["bitfinex","ETHUSD",1753443698087,3.23146837,3729.3,3727.2,0.7671]
["bitfinex","ETHUSD",1753443698300,7.811,3729.3,3728.1,0.4736]
["bitfinex","ETHUSD",1753443698473,4.262,3729.4,3728.6,0.4726]
["bitfinex","ETHUSD",1753443698670,0.55,3729.3,3728.3,0.4549]
["bitfinex","ETHUSD",1753443698874,0.55,3729.3,3728.2,1.222]
["bitfinex","ETHUSD",1753443699179,3.0,3729.1,3728.2,0.7671]
["bitfinex","ETHUSD",1753443699379,3.0,3729.1,3728.4,0.4549]
["bitfinex","ETHUSD",1753443699574,0.00633025,3729.0,3728.4,0.4549]
["bitfinex","ETHUSD",1753443700509,0.00633025,3729.0,3727.6,2.68266928]
["bitfinex","ETHUSD",1753443700510,6.23197178,3728.6,3727.2,0.4736]
["bitfinex","ETHUSD",1753443700806,7.828,3728.6,3727.6,0.4736]
["bitfinex","ETHUSD",1753443700975,7.281,3728.6,3727.6,0.4736]
["bitfinex","ETHUSD",1753443701177,10.51297178,3728.6,3727.2,0.4736]
["bitfinex","ETHUSD",1753443701409,10.51297178,3728.6,3726.5,0.822]
["bitfinex","ETHUSD",1753443701410,10.51397178,3728.6,3726.8,0.4736]
["bitfinex","ETHUSD",1753443702609,10.51397178,3728.6,3726.7,0.4549]
["bitfinex","ETHUSD",1753443702810,10.51397178,3728.6,3727.0,0.4549]
["bitfinex","ETHUSD",1753443703117,6.23297178,3728.6,3727.0,0.4549]
["bitfinex","ETHUSD",1753443703606,10.51497178,3728.6,3727.2,0.4736]
["bitfinex","ETHUSD",1753443703990,10.51497178,3728.6,3727.3,0.4549]
["bitfinex","ETHUSD",1753443704193,10.51497178,3728.6,3726.6,4.282]
["bitfinex","ETHUSD",1753443704390,10.51497178,3728.6,3727.0,0.9285]
["bitfinex","ETHUSD",1753443704587,10.51297178,3728.6,3727.0,0.9285]
["bitfinex","ETHUSD",1753443704788,10.51297178,3728.6,3725.5,5.68419554]
["bitfinex","ETHUSD",1753443704789,0.55,3728.4,3726.4,0.9285]
["bitfinex","ETHUSD",1753443705112,3.0,3727.4,3726.5,0.9285]
["bitfinex","ETHUSD",1753443705313,4.7526,3728.3,3726.3,0.4736]
["bitfinex","ETHUSD",1753443705314,3.0,3726.9,3726.3,0.4736]
["bitfinex","ETHUSD",1753443705515,3.0,3727.1,3726.4,0.4549]
["bitfinex","ETHUSD",1753443705817,3.0,3727.2,3726.4,0.9285]
["bitfinex","ETHUSD",1753443706029,5.68286253,3727.4,3726.5,0.9285]
["bitfinex","ETHUSD",1753443706617,3.0,3727.4,3726.2,0.4549]
["bitfinex","ETHUSD",1753443706823,2.68298461,3727.2,3726.3,0.4736]
["bitfinex","ETHUSD",1753443707009,3.0,3727.2,3726.3,0.4736]
["bitfinex","ETHUSD",1753443707183,2.68299424,3727.2,3726.3,0.4736]
["bitfinex","ETHUSD",1753443707384,3.0,3727.2,3726.3,0.4736]
["bitfinex","ETHUSD",1753443707615,0.1344,3726.4,3726.3,0.4549]
["bitfinex","ETHUSD",1753443708194,0.1344,3726.4,3726.3,0.9285]
["bitfinex","ETHUSD",1753443708386,0.1344,3726.4,3726.3,0.4549]
["bitfinex","ETHUSD",1753443708627,0.1344,3726.4,3725.8,0.1344]
["bitfinex","ETHUSD",1753443708828,7.28,3727.3,3725.5,0.9285]
["bitfinex","ETHUSD",1753443708829,0.4736,3726.7,3725.5,0.9285]
["bitfinex","ETHUSD",1753443709039,2.68348316,3726.5,3724.9,0.7781]
["bitfinex","ETHUSD",1753443709370,3.0,3725.9,3725.6,0.9285]
["bitfinex","ETHUSD",1753443709534,0.4736,3726.5,3725.2,0.4549]
["bitfinex","ETHUSD",1753443709864,3.0,3726.0,3725.3,0.4736]
["bitfinex","ETHUSD",1753443710151,2.68382418,3726.1,3725.3,0.4736]
["bitfinex","ETHUSD",1753443710352,3.0,3726.0,3725.2,0.4549]
["bitfinex","ETHUSD",1753443710557,2.68372105,3726.2,3725.2,0.4549]
["bitfinex","ETHUSD",1753443710752,3.0,3726.0,3725.2,0.4549]
["bitfinex","ETHUSD",1753443711182,5.68371673,3726.2,3725.2,0.4549]
["bitfinex","ETHUSD",1753443711477,0.55,3726.7,3725.3,0.97648734]
["bitfinex","ETHUSD",1753443711478,3.55,3726.7,3725.3,0.97648734]
["bitfinex","ETHUSD",1753443711637,4.7656,3726.8,3725.4,0.9285]
["bitfinex","ETHUSD",1753443711833,4.7656,3726.8,3725.6,3.4621794]
["bitfinex","ETHUSD",1753443711834,2.68329155,3726.8,3725.6,3.4621794]
["bitfinex","ETHUSD",1753443712072,5.68332229,3726.8,3725.6,3.46220809]
["bitfinex","ETHUSD",1753443712273,3.4736,3727.1,3725.7,0.9285]
["bitfinex","ETHUSD",1753443712575,2.68326714,3726.8,3725.7,0.9285]
["bitfinex","ETHUSD",1753443712755,2.68334514,3726.7,3725.7,0.9285]
["bitfinex","ETHUSD",1753443712959,3.0,3726.8,3725.6,0.7781]
["bitfinex","ETHUSD",1753443712960,3.0,3726.8,3725.8,0.9285]
["bitfinex","ETHUSD",1753443713158,3.0,3726.6,3725.8,0.9285]
["bitfinex","ETHUSD",1753443713958,2.68344351,3726.6,3725.6,0.7791]
["bitfinex","ETHUSD",1753443714259,3.0,3726.6,3725.9,0.9285]
["bitfinex","ETHUSD",1753443714460,2.68334304,3726.7,3725.9,0.9285]
["bitfinex","ETHUSD",1753443715368,0.8307,3726.9,3725.9,0.9285]
["bitfinex","ETHUSD",1753443715576,3.8307,3726.9,3725.6,3.46319422]
["bitfinex","ETHUSD",1753443715771,3.0,3727.2,3726.0,3.61234136]
["bitfinex","ETHUSD",1753443715968,3.51386085,3727.4,3726.3,1.0523]
["bitfinex","ETHUSD",1753443715969,0.831,3727.4,3726.3,1.0523]
["bitfinex","ETHUSD",1753443716176,0.20056609,3728.3,3726.3,1.0523]
["bitfinex","ETHUSD",1753443716177,0.4736,3727.8,3726.4,5.2175]
["bitfinex","ETHUSD",1753443716377,0.4736,3727.8,3726.5,0.9285]
["bitfinex","ETHUSD",1753443716563,3.15619484,3727.8,3726.7,2.68329258]
["bitfinex","ETHUSD",1753443716768,0.55,3727.7,3726.8,2.68321143]
["bitfinex","ETHUSD",1753443717078,0.4736,3727.8,3726.8,0.9285]
["bitfinex","ETHUSD",1753443717281,0.831,3727.9,3726.8,3.61174823]
["bitfinex","ETHUSD",1753443717446,0.831,3727.9,3726.9,0.9285]
["bitfinex","ETHUSD",1753443717652,0.831,3727.9,3727.1,3.74400441]
["bitfinex","ETHUSD",1753443717847,0.831,3727.9,3727.2,5.2165]
["bitfinex","ETHUSD",1753443718581,0.831,3726.7,3725.6,0.001]
["bitfinex","ETHUSD",1753443718781,0.1344,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1753443720364,0.1344,3725.7,3725.6,0.9295]
["bitfinex","ETHUSD",1753443720552,0.1344,3726.0,3725.7,1.094]
["bitfinex","ETHUSD",1753443720750,0.1344,3726.0,3725.7,0.9285]
["bitfinex","ETHUSD",1753443720988,0.55,3725.7,3723.4,1.0324]
["bitfinex","ETHUSD",1753443721193,7.19996375,3725.0,3723.8,0.4549]
["bitfinex","ETHUSD",1753443721389,11.58696375,3725.0,3723.8,0.4549]
["bitfinex","ETHUSD",1753443721885,12.06056375,3725.0,3723.8,0.4549]
["bitfinex","ETHUSD",1753443722386,1.5423,3725.0,3723.4,1.506]
["bitfinex","ETHUSD",1753443722560,0.831,3725.4,3723.6,1.0134]
["bitfinex","ETHUSD",1753443722759,0.1344,3724.7,3724.1,0.1344]
["bitfinex","ETHUSD",1753443723080,0.1344,3724.7,3724.2,0.4736]
["bitfinex","ETHUSD",1753443723285,0.1344,3724.7,3724.3,1.0134]
["bitfinex","ETHUSD",1753443723489,0.1344,3725.0,3724.4,0.608]
["bitfinex","ETHUSD",1753443723732,0.1344,3725.2,3724.6,0.1344]
["bitfinex","ETHUSD",1753443724010,0.1344,3725.2,3724.7,0.4736]
["bitfinex","ETHUSD",1753443724215,0.1344,3725.2,3724.8,0.9285]
["bitfinex","ETHUSD",1753443724385,0.1344,3724.7,3724.3,1.0134]
["bitfinex","ETHUSD",1753443724776,0.1344,3724.7,3724.4,2.68495551]
["bitfinex","ETHUSD",1753443725001,0.1344,3724.7,3724.4,0.9285]
["bitfinex","ETHUSD",1753443725314,0.1344,3724.7,3724.5,0.9285]
["bitfinex","ETHUSD",1753443725920,5.68415391,3725.6,3724.6,0.9285]
["bitfinex","ETHUSD",1753443726089,0.1344,3724.4,3723.7,1.0918]
["bitfinex","ETHUSD",1753443726414,2.68497451,3724.5,3723.7,1.0918]
["bitfinex","ETHUSD",1753443726415,0.1344,3723.9,3723.7,1.0918]
["bitfinex","ETHUSD",1753443726713,0.1344,3723.9,3723.8,1.5176]
["bitfinex","ETHUSD",1753443727207,0.1344,3723.9,3723.4,1.652]
["bitfinex","ETHUSD",1753443727435,0.1344,3723.9,3723.5,1.5176]
["bitfinex","ETHUSD",1753443727716,0.00498025,3723.8,3723.5,1.5176]
["bitfinex","ETHUSD",1753443728210,0.00498025,3723.8,3723.5,1.0859]
["bitfinex","ETHUSD",1753443728380,0.00498025,3723.8,3723.6,0.4317]
["bitfinex","ETHUSD",1753443728584,0.831,3725.1,3723.8,2.68542886]
["bitfinex","ETHUSD",1753443728802,0.1344,3725.1,3724.6,1.0601]
["bitfinex","ETHUSD",1753443728980,4.43359299,3725.9,3724.7,1.5176]
["bitfinex","ETHUSD",1753443728981,0.65887644,3725.9,3724.7,1.5176]
["bitfinex","ETHUSD",1753443729183,0.1344,3725.4,3724.9,0.1344]
["bitfinex","ETHUSD",1753443729481,0.00498025,3725.3,3725.0,4.20214212]
["bitfinex","ETHUSD",1753443729682,0.00498025,3725.3,3725.1,1.5176]
["bitfinex","ETHUSD",1753443730114,0.00498025,3725.3,3725.2,1.5176]
["bitfinex","ETHUSD",1753443730316,0.00498025,3725.3,3725.2,4.20201962]
["bitfinex","ETHUSD",1753443730682,0.00498025,3725.3,3725.2,3.23070497]
["bitfinex","ETHUSD",1753443730881,0.00498025,3725.3,3725.2,2.5286]
["bitfinex","ETHUSD",1753443731128,2.68463582,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1753443731290,2.68463582,3724.9,3723.6,2.00864131]
["bitfinex","ETHUSD",1753443731291,3.0,3724.9,3723.8,3.77127001]
["bitfinex","ETHUSD",1753443731486,5.68466006,3724.9,3723.9,0.4317]
["bitfinex","ETHUSD",1753443731685,5.68466006,3724.9,3723.8,1.0859]
["bitfinex","ETHUSD",1753443731686,2.6849439,3724.5,3723.8,1.0859]
["bitfinex","ETHUSD",1753443731887,2.6849439,3724.5,3723.6,1.0527]
["bitfinex","ETHUSD",1753443732120,0.55,3724.7,3723.6,1.0527]
["bitfinex","ETHUSD",1753443732338,2.68494238,3724.5,3723.6,1.0527]
["bitfinex","ETHUSD",1753443732487,2.68486542,3724.6,3723.6,1.0527]
["bitfinex","ETHUSD",1753443732693,0.57428852,3725.0,3723.7,1.5176]
["bitfinex","ETHUSD",1753443732916,6.36178025,3725.3,3723.7,1.5176]
["bitfinex","ETHUSD",1753443732917,3.0,3724.8,3723.8,1.5176]
["bitfinex","ETHUSD",1753443733088,3.0,3724.8,3723.8,4.20302603]
["bitfinex","ETHUSD",1753443733288,3.0,3724.9,3723.8,1.5176]
["bitfinex","ETHUSD",1753443733489,0.57428852,3725.0,3723.8,1.5176]
["bitfinex","ETHUSD",1753443733490,2.6845801,3725.0,3723.8,1.5176]
["bitfinex","ETHUSD",1753443733706,3.55,3725.0,3724.0,2.68522839]
["bitfinex","ETHUSD",1753443733906,3.25871768,3725.2,3723.8,1.5176]
["bitfinex","ETHUSD",1753443734139,2.68456375,3725.0,3723.8,4.20297573]
["bitfinex","ETHUSD",1753443734432,3.55,3725.1,3723.8,1.5176]
["bitfinex","ETHUSD",1753443734433,3.0,3724.9,3723.8,1.5176]
["bitfinex","ETHUSD",1753443734634,2.68442243,3725.2,3724.1,2.68515391]
["bitfinex","ETHUSD",1753443734837,2.68449525,3725.1,3724.0,2.68526689]
["bitfinex","ETHUSD",1753443735407,2.68449525,3725.1,3724.1,2.68520597]
["bitfinex","ETHUSD",1753443735735,1.40528852,3725.3,3724.3,1.0458]
["bitfinex","ETHUSD",1753443735937,0.831,3725.3,3724.3,8.15781165]
["bitfinex","ETHUSD",1753443736137,3.0,3725.5,3724.8,2.68464609]
["bitfinex","ETHUSD",1753443736138,0.57428852,3725.5,3724.8,2.68464609]
["bitfinex","ETHUSD",1753443736340,3.57428852,3725.8,3724.9,2.68462947]
["bitfinex","ETHUSD",1753443736520,0.002,3725.7,3724.9,1.5176]
["bitfinex","ETHUSD",1753443736722,0.002,3725.7,3724.9,4.20222343]
["bitfinex","ETHUSD",1753443737019,0.002,3725.7,3725.0,2.68454652]
["bitfinex","ETHUSD",1753443737222,0.002,3725.7,3724.9,1.5176]
["bitfinex","ETHUSD",1753443737430,0.002,3725.7,3724.9,4.20221033]
["bitfinex","ETHUSD",1753443737608,0.002,3725.7,3725.0,2.68451205]
["bitfinex","ETHUSD",1753443737818,0.00273914,3725.6,3724.6,0.4317]
["bitfinex","ETHUSD",1753443738022,0.00273914,3725.6,3723.2,0.001]
["bitfinex","ETHUSD",1753443738023,1.381,3725.3,3723.5,1.5176]
["bitfinex","ETHUSD",1753443738243,2.68497326,3724.5,3723.5,1.5176]
["bitfinex","ETHUSD",1753443738410,0.55,3724.7,3723.5,1.5176]
["bitfinex","ETHUSD",1753443738739,2.6877503,3724.4,3723.5,1.5176]
["bitfinex","ETHUSD",1753443738946,2.68509606,3724.3,3723.5,1.5176]
["bitfinex","ETHUSD",1753443739154,0.00273914,3724.4,3723.5,1.5176]
["bitfinex","ETHUSD",1753443739155,2.68517582,3724.2,3723.5,1.5176]
["bitfinex","ETHUSD",1753443739310,2.68517582,3724.2,3723.6,4.467]
["bitfinex","ETHUSD",1753443739643,3.26204943,3724.4,3723.6,4.467]
["bitfinex","ETHUSD",1753443739842,0.00273914,3724.4,3723.6,4.464]
["bitfinex","ETHUSD",1753443740041,2.68774442,3724.4,3723.6,4.464]
["bitfinex","ETHUSD",1753443740415,2.68774376,3724.4,3723.6,4.464]
["bitfinex","ETHUSD",1753443740749,0.00273914,3724.4,3723.7,2.685454]
["bitfinex","ETHUSD",1753443740915,0.00273914,3724.4,3724.1,1.5176]
["bitfinex","ETHUSD",1753443741115,0.00273914,3724.4,3724.2,1.5176]
["bitfinex","ETHUSD",1753443741517,0.1344,3724.5,3724.3,1.5176]
["bitfinex","ETHUSD",1753443741721,4.40528852,3725.3,3724.3,1.5176]
["bitfinex","ETHUSD",1753443741722,0.57428852,3725.2,3724.3,1.5176]
["bitfinex","ETHUSD",1753443741917,0.00150653,3724.4,3724.3,1.5176]
["bitfinex","ETHUSD",1753443742624,0.00150653,3724.4,3724.0,2.68627298]
["bitfinex","ETHUSD",1753443742625,0.00150653,3724.4,3724.0,0.001]
["bitfinex","ETHUSD",1753443742842,0.13590653,3724.4,3724.0,4.459]
["bitfinex","ETHUSD",1753443743045,0.1344,3724.1,3724.0,4.459]
["bitfinex","ETHUSD",1753443743553,0.1344,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1753443743761,0.1344,3724.1,3724.0,5.9776]
["bitfinex","ETHUSD",1753443744517,0.1344,3724.1,3724.0,4.457]
["bitfinex","ETHUSD",1753443745034,0.13590653,3724.1,3724.0,4.457]
["bitfinex","ETHUSD",1753443747148,0.13590653,3724.1,3724.0,8.65988464]
["bitfinex","ETHUSD",1753443747334,0.00150653,3724.1,3724.0,9.89451997]
["bitfinex","ETHUSD",1753443747531,0.00150653,3724.1,3724.0,10.02891997]
["bitfinex","ETHUSD",1753443747859,0.00150653,3724.1,3724.0,8.79428464]
["bitfinex","ETHUSD",1753443748350,0.00150653,3724.1,3724.0,4.443]
["bitfinex","ETHUSD",1753443748761,0.00150653,3724.1,3724.0,4.8747]
["bitfinex","ETHUSD",1753443749086,0.00150653,3724.1,3724.0,4.443]
["bitfinex","ETHUSD",1753443749658,0.00150653,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1753443750079,0.00150653,3724.1,3724.0,4.442]
["bitfinex","ETHUSD",1753443750877,0.00150653,3724.1,3724.0,4.8737]
["bitfinex","ETHUSD",1753443751055,0.00150653,3724.1,3724.0,5.9596]
["bitfinex","ETHUSD",1753443751758,0.00150653,3724.1,3724.0,6.9979]
["bitfinex","ETHUSD",1753443752283,0.00150653,3724.1,3724.0,9.68318464]
["bitfinex","ETHUSD",1753443752460,0.00150653,3724.1,3724.0,6.9979]
["bitfinex","ETHUSD",1753443753263,0.00150653,3724.1,3724.0,9.68318464]
["bitfinex","ETHUSD",1753443753480,0.00150653,3724.1,3724.0,6.9979]
["bitfinex","ETHUSD",1753443753662,0.00150653,3724.1,3724.0,4.442]
["bitfinex","ETHUSD",1753443754398,0.00150653,3724.1,3724.0,5.9596]
["bitfinex","ETHUSD",1753443754688,3.83500653,3724.1,3724.0,4.431]
["bitfinex","ETHUSD",1753443754894,6.52021906,3724.1,3724.0,4.431]
["bitfinex","ETHUSD",1753443755062,6.52021906,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1753443755262,6.52021906,3724.1,3724.0,4.432]
["bitfinex","ETHUSD",1753443756375,3.83500653,3724.1,3724.0,4.432]
["bitfinex","ETHUSD",1753443756898,3.00150653,3724.1,3724.0,4.432]
["bitfinex","ETHUSD",1753443757464,3.00150653,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1753443757665,3.00150653,3724.1,3724.0,4.425]
["bitfinex","ETHUSD",1753443758255,3.13590653,3724.1,3724.0,4.425]
["bitfinex","ETHUSD",1753443760093,0.13590653,3724.1,3724.0,4.425]
["bitfinex","ETHUSD",1753443761064,0.13590653,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1753443761263,2.82111906,3724.1,3724.0,4.418]
["bitfinex","ETHUSD",1753443761465,0.13590653,3724.1,3724.0,4.418]
["bitfinex","ETHUSD",1753443762198,2.82111906,3724.1,3724.0,4.418]
["bitfinex","ETHUSD",1753443762398,0.13590653,3724.1,3724.0,4.418]
["bitfinex","ETHUSD",1753443763608,0.13590653,3724.1,3724.0,5.4699]
["bitfinex","ETHUSD",1753443763810,0.13590653,3724.1,3724.0,6.9559]
["bitfinex","ETHUSD",1753443764017,0.13590653,3724.1,3724.0,9.64118464]
["bitfinex","ETHUSD",1753443764169,0.1344,3724.4,3724.0,9.64118464]
["bitfinex","ETHUSD",1753443764375,0.1344,3724.4,3724.1,1.48]
["bitfinex","ETHUSD",1753443764567,0.0020612,3724.3,3724.1,4.16519973]
["bitfinex","ETHUSD",1753443764769,0.0020612,3724.3,3724.2,4.16514043]
["bitfinex","ETHUSD",1753443764970,0.0020612,3724.3,3724.2,1.48]
["bitfinex","ETHUSD",1753443765409,0.0020612,3724.3,3724.2,4.16514043]
["bitfinex","ETHUSD",1753443766216,0.0020612,3724.3,3724.2,1.48]
["bitfinex","ETHUSD",1753443766714,0.0020612,3724.3,3724.2,4.16514043]
["bitfinex","ETHUSD",1753443766916,0.0020612,3724.3,3724.2,1.48]
["bitfinex","ETHUSD",1753443769919,0.0020612,3724.3,3724.2,5.22324043]
["bitfinex","ETHUSD",1753443770089,0.1344,3724.5,3724.2,5.22324043]
["bitfinex","ETHUSD",1753443770090,0.1344,3724.5,3724.2,2.5381]
["bitfinex","ETHUSD",1753443770290,0.1344,3724.5,3724.3,5.869]
["bitfinex","ETHUSD",1753443770488,0.1344,3724.5,3724.0,0.001]
["bitfinex","ETHUSD",1753443770818,0.1344,3724.5,3724.1,5.868]
["bitfinex","ETHUSD",1753443771025,3.66639814,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1753443771178,0.1344,3724.2,3724.1,4.386]
["bitfinex","ETHUSD",1753443771372,0.1344,3724.2,3724.0,0.001]
["bitfinex","ETHUSD",1753443771373,2.68521253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1753443771575,3.66681253,3724.1,3724.0,4.387]
["bitfinex","ETHUSD",1753443771921,2.68521253,3724.1,3724.0,4.387]
["bitfinex","ETHUSD",1753443772374,2.68521253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1753443772568,2.68521253,3724.1,3724.0,4.387]
["bitfinex","ETHUSD",1753443773375,3.51871253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1753443773605,6.66862413,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1753443773804,7.60361253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1753443774005,7.60553645,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1753443774212,7.60361253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1753443774522,7.60361253,3724.1,3723.8,1e-08]
["bitfinex","ETHUSD",1753443774523,6.05535674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443774734,9.6344014,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443775023,6.66695674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443775210,6.66888066,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443775407,6.77025674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443775608,8.18202659,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443775803,8.18395051,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443776414,12.57395051,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443776976,13.12395051,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443777375,2.68604939,3723.0,3722.5,4.389]
["bitfinex","ETHUSD",1753443777614,2.68607809,3722.9,3722.5,4.389]
["bitfinex","ETHUSD",1753443778119,2.68607809,3722.9,3722.0,2.68671303]
["bitfinex","ETHUSD",1753443778120,0.00187337,3722.9,3722.0,2.68671303]
["bitfinex","ETHUSD",1753443778428,0.00187337,3722.9,3722.1,4.386]
["bitfinex","ETHUSD",1753443778429,2.68795309,3722.9,3722.1,4.386]
["bitfinex","ETHUSD",1753443778709,0.00187337,3722.9,3722.1,4.386]
["bitfinex","ETHUSD",1753443779382,0.00187337,3722.9,3722.2,0.4281]
["bitfinex","ETHUSD",1753443779582,2.68795321,3722.9,3722.2,0.4281]
["bitfinex","ETHUSD",1753443779790,0.00187337,3722.9,3722.2,0.4281]
["bitfinex","ETHUSD",1753443779990,2.6861502,3722.8,3722.2,0.4281]
["bitfinex","ETHUSD",1753443780229,0.00187337,3722.9,3722.2,0.4281]
["bitfinex","ETHUSD",1753443780521,3.0,3723.0,3722.2,1.4986]
["bitfinex","ETHUSD",1753443780881,1.0106,3723.1,3722.3,0.001]
["bitfinex","ETHUSD",1753443781180,1.22097428,3724.0,3722.5,1.0613]
["bitfinex","ETHUSD",1753443781491,1.22097428,3724.0,3722.4,5.4299]
["bitfinex","ETHUSD",1753443781492,1.0809,3724.3,3722.9,1.0613]
["bitfinex","ETHUSD",1753443781688,9.72505146,3724.4,3723.8,1.1005]
["bitfinex","ETHUSD",1753443781689,0.00273914,3723.9,3723.8,1.1005]
["bitfinex","ETHUSD",1753443782096,0.00273914,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753443782991,2.68809588,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753443783314,2.68535674,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753443783487,2.68809588,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753443783681,0.00273914,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753443783920,0.00273914,3723.9,3723.8,0.4291]
["bitfinex","ETHUSD",1753443784087,0.00273914,3723.9,3723.8,1.521]
["bitfinex","ETHUSD",1753443784481,0.1344,3723.9,3723.8,1.521]
["bitfinex","ETHUSD",1753443784699,0.13713914,3723.9,3723.8,1.521]
["bitfinex","ETHUSD",1753443785014,0.13713914,3723.9,3723.8,4.20642886]
["bitfinex","ETHUSD",1753443785219,0.00273914,3723.9,3723.8,5.39272886]
["bitfinex","ETHUSD",1753443786417,0.00273914,3723.9,3723.8,4.34082886]
["bitfinex","ETHUSD",1753443787788,0.00273914,3723.9,3723.8,1.0929]
["bitfinex","ETHUSD",1753443788007,0.00273914,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753443788205,0.13713914,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753443789314,0.13713914,3723.9,3723.8,4.373]
["bitfinex","ETHUSD",1753443789717,0.13713914,3723.9,3723.8,4.37]
["bitfinex","ETHUSD",1753443790917,0.13713914,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753443791218,0.13713914,3723.9,3723.8,0.4416]
["bitfinex","ETHUSD",1753443791383,0.13713914,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753443800803,0.13713914,3723.9,3723.8,0.4416]
["bitfinex","ETHUSD",1753443801626,0.13713914,3723.9,3723.8,1.5121]
["bitfinex","ETHUSD",1753443802131,0.13713914,3723.9,3723.8,4.19752886]
["bitfinex","ETHUSD",1753443802496,0.13713914,3723.9,3723.8,1.5121]
["bitfinex","ETHUSD",1753443803025,0.13713914,3723.9,3723.8,4.19752886]
["bitfinex","ETHUSD",1753443804534,0.13713914,3723.9,3723.8,1.5121]
["bitfinex","ETHUSD",1753443805035,0.13713914,3723.9,3723.8,4.331]
["bitfinex","ETHUSD",1753443805517,0.13713914,3723.9,3723.8,4.33]
["bitfinex","ETHUSD",1753443805903,6.81039588,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443806102,13.09705674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443806346,8.76805674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443806535,12.56456327,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443806741,8.21956327,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443806903,12.13396327,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443807106,6.80106327,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443807306,8.22156327,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443808134,7.79096327,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443808338,1.11770653,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443808542,0.00350653,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443810628,0.00350653,3723.9,3723.8,0.44060001]
["bitfinex","ETHUSD",1753443811016,0.002,3723.9,3723.8,0.44060001]
["bitfinex","ETHUSD",1753443811216,0.0040612,3723.9,3723.8,0.44060001]
["bitfinex","ETHUSD",1753443811447,0.0040612,3723.9,3723.8,4.17332887]
["bitfinex","ETHUSD",1753443811651,0.0040612,3723.9,3723.8,5.23942887]
["bitfinex","ETHUSD",1753443812615,0.0040612,3723.9,3723.8,6.46552314]
["bitfinex","ETHUSD",1753443813050,0.002,3723.9,3723.8,6.46552314]
["bitfinex","ETHUSD",1753443816055,0.002,3723.9,3723.8,6.59992314]
["bitfinex","ETHUSD",1753443816628,0.002,3723.9,3723.8,2.68542887]
["bitfinex","ETHUSD",1753443816857,0.002,3723.9,3723.8,1.05620001]
["bitfinex","ETHUSD",1753443817060,0.002,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443817556,1.5148,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443817724,1.51753914,3723.9,3723.8,4.33100001]
["bitfinex","ETHUSD",1753443817920,0.00473914,3723.9,3723.8,4.33100001]
["bitfinex","ETHUSD",1753443818860,0.00473914,3723.9,3723.8,7.01642887]
["bitfinex","ETHUSD",1753443819350,0.00473914,3723.9,3723.8,4.33100001]
["bitfinex","ETHUSD",1753443819918,0.00473914,3723.9,3723.8,8.05442887]
["bitfinex","ETHUSD",1753443820122,0.00473914,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443820424,0.00473914,3723.9,3723.8,4.32700001]
["bitfinex","ETHUSD",1753443820824,0.00473914,3723.9,3723.8,7.01242887]
["bitfinex","ETHUSD",1753443822154,0.00473914,3723.9,3723.8,4.32600001]
["bitfinex","ETHUSD",1753443822555,0.00473914,3723.9,3723.8,2.68542887]
["bitfinex","ETHUSD",1753443822758,0.00473914,3723.9,3723.8,7.00742887]
["bitfinex","ETHUSD",1753443823130,0.00473914,3723.9,3723.8,4.32200001]
["bitfinex","ETHUSD",1753443823329,0.00473914,3723.9,3723.8,7.00742887]
["bitfinex","ETHUSD",1753443823733,0.00473914,3723.9,3723.8,7.45412887]
["bitfinex","ETHUSD",1753443824064,0.00473914,3723.9,3723.8,7.00742887]
["bitfinex","ETHUSD",1753443825264,0.00473914,3723.9,3723.8,7.45412887]
["bitfinex","ETHUSD",1753443825460,0.00473914,3723.9,3723.8,7.00742887]
["bitfinex","ETHUSD",1753443827058,0.00473914,3723.9,3723.8,7.45412887]
["bitfinex","ETHUSD",1753443828967,0.00473914,3723.9,3723.8,8.59481312]
["bitfinex","ETHUSD",1753443829167,0.1364,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443829339,1.2063,3723.9,3723.8,4.31300001]
["bitfinex","ETHUSD",1753443829671,1.20780653,3723.9,3723.8,4.31300001]
["bitfinex","ETHUSD",1753443830657,1.20780653,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443830847,1.20780653,3723.9,3723.8,4.31200001]
["bitfinex","ETHUSD",1753443831373,1.20780653,3723.9,3723.8,6.99742887]
["bitfinex","ETHUSD",1753443831769,1.20780653,3723.9,3723.8,4.31200001]
["bitfinex","ETHUSD",1753443833485,4.33606327,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443833640,2.75970653,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443833840,1.24690653,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443834041,5.00216327,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443834345,2.31680653,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443834548,0.13790653,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443834865,1.20780653,3723.9,3723.8,4.30400001]
["bitfinex","ETHUSD",1753443836443,0.13790653,3723.9,3723.8,4.30400001]
["bitfinex","ETHUSD",1753443837046,1.20780653,3723.9,3723.8,4.30400001]
["bitfinex","ETHUSD",1753443837975,0.13790653,3723.9,3723.8,4.30400001]
["bitfinex","ETHUSD",1753443838180,1.20780653,3723.9,3723.8,4.30400001]
["bitfinex","ETHUSD",1753443838545,1.20780653,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443838945,1.20780653,3723.9,3723.8,4.29600001]
["bitfinex","ETHUSD",1753443841160,1.20780653,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443841161,5.40016327,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443843059,4.95726327,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443844083,2.27190653,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443844366,4.95726327,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443847176,7.95726327,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443847501,0.13790653,3723.9,3723.8,1.51330001]
["bitfinex","ETHUSD",1753443848473,0.13790653,3723.9,3723.8,0.46390001]
["bitfinex","ETHUSD",1753443848675,0.13790653,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443850483,0.13790653,3723.9,3723.8,1.51330001]
["bitfinex","ETHUSD",1753443851864,0.13790653,3723.9,3723.8,0.46390001]
["bitfinex","ETHUSD",1753443852969,5.26706327,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443854970,4.81446327,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443855398,2.68886327,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443855569,3.70606327,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443856898,13.04036327,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753443857396,13.04036327,3723.9,3721.8,2.1862]
["bitfinex","ETHUSD",1753443857397,1.0848,3723.1,3721.8,2.1862]
["bitfinex","ETHUSD",1753443857598,2.68662879,3722.2,3721.8,2.1862]
["bitfinex","ETHUSD",1753443857896,2.68646027,3722.4,3721.8,2.1862]
["bitfinex","ETHUSD",1753443857897,2.68874261,3722.1,3721.9,1.5133]
["bitfinex","ETHUSD",1753443858098,0.0020612,3722.1,3721.9,1.0494]
["bitfinex","ETHUSD",1753443858308,0.0020612,3722.1,3720.1,0.008]
["bitfinex","ETHUSD",1753443858485,2.68679742,3722.0,3721.1,0.4639]
["bitfinex","ETHUSD",1753443858802,2.68694871,3721.7,3721.2,1.0494]
["bitfinex","ETHUSD",1753443858965,2.68694871,3721.7,3721.0,5.4019]
["bitfinex","ETHUSD",1753443859172,2.68694871,3721.7,3721.3,1.5133]
["bitfinex","ETHUSD",1753443859373,4.1262,3722.2,3721.3,1.5133]
["bitfinex","ETHUSD",1753443859684,2.68673415,3722.0,3721.4,1.5133]
["bitfinex","ETHUSD",1753443860284,2.68681675,3721.9,3721.5,1.5133]
["bitfinex","ETHUSD",1753443860482,1.1262,3722.2,3721.0,5.4019]
["bitfinex","ETHUSD",1753443860687,1.0172,3722.6,3721.0,5.4019]
["bitfinex","ETHUSD",1753443860688,4.284,3722.1,3721.7,1.1324]
["bitfinex","ETHUSD",1753443860906,2.68659948,3722.2,3721.8,1.5133]
["bitfinex","ETHUSD",1753443861208,1.0172,3722.1,3721.4,1.5133]
["bitfinex","ETHUSD",1753443861417,2.68677732,3722.0,3721.4,1.5133]
["bitfinex","ETHUSD",1753443861706,2.68680016,3721.9,3721.4,1.5133]
["bitfinex","ETHUSD",1753443861918,2.68680016,3721.9,3721.0,6.96944454]
["bitfinex","ETHUSD",1753443861919,3.74642752,3720.2,3720.1,0.004]
["bitfinex","ETHUSD",1753443862206,3.74642752,3720.2,3718.5,1.5133]
["bitfinex","ETHUSD",1753443862207,2.68809978,3720.1,3718.5,1.5133]
["bitfinex","ETHUSD",1753443862393,2.6888344,3719.1,3718.5,1.5133]
["bitfinex","ETHUSD",1753443862593,4.428,3719.3,3718.5,0.4639]
["bitfinex","ETHUSD",1753443863001,0.1344,3719.0,3718.9,1.5173]
["bitfinex","ETHUSD",1753443863580,2.95630321,3721.4,3718.9,1.93793033]
["bitfinex","ETHUSD",1753443863581,1.0584,3720.2,3718.9,1.93793033]
["bitfinex","ETHUSD",1753443863929,1.0172,3720.4,3719.0,1.5133]
["bitfinex","ETHUSD",1753443864128,0.1344,3719.8,3719.3,0.1344]
["bitfinex","ETHUSD",1753443864279,0.1344,3720.1,3720.0,2.68810406]
["bitfinex","ETHUSD",1753443864482,0.1344,3720.3,3720.0,1.5133]
["bitfinex","ETHUSD",1753443864680,6.5339,3721.1,3720.1,1.5133]
["bitfinex","ETHUSD",1753443864681,1.0897,3721.1,3720.1,1.5133]
["bitfinex","ETHUSD",1753443864899,2.0769,3721.5,3720.8,2.68752738]
["bitfinex","ETHUSD",1753443865196,2.0769,3721.5,3719.6,1.5133]
["bitfinex","ETHUSD",1753443865197,1.4698,3721.4,3719.6,1.5133]
["bitfinex","ETHUSD",1753443865389,0.55,3721.2,3719.8,2.68830168]
["bitfinex","ETHUSD",1753443865722,2.68773707,3720.7,3719.7,4.427]
["bitfinex","ETHUSD",1753443865922,2.68790903,3720.4,3719.7,4.427]
["bitfinex","ETHUSD",1753443866090,2.68791998,3720.4,3719.7,4.427]
["bitfinex","ETHUSD",1753443866692,1.0172,3720.6,3719.7,4.427]
["bitfinex","ETHUSD",1753443866693,2.68796155,3720.3,3719.7,4.427]
["bitfinex","ETHUSD",1753443866998,2.68789436,3720.4,3719.7,4.427]
["bitfinex","ETHUSD",1753443867220,1.0172,3720.9,3719.8,1.5133]
["bitfinex","ETHUSD",1753443867221,2.68809587,3720.2,3719.8,1.5133]
["bitfinex","ETHUSD",1753443867428,2.68809587,3720.2,3719.7,4.427]
["bitfinex","ETHUSD",1753443867635,2.68809587,3720.2,3719.9,1.5133]
["bitfinex","ETHUSD",1753443868006,2.68795252,3720.4,3719.9,1.5133]
["bitfinex","ETHUSD",1753443868236,2.68803544,3720.2,3719.9,1.5133]
["bitfinex","ETHUSD",1753443868438,2.68817204,3720.0,3719.9,0.4639]
["bitfinex","ETHUSD",1753443868637,1.0172,3720.9,3720.0,1.5133]
["bitfinex","ETHUSD",1753443868999,2.68759406,3720.8,3720.0,1.5133]
["bitfinex","ETHUSD",1753443869227,3.0,3721.0,3720.0,1.5133]
["bitfinex","ETHUSD",1753443869408,2.68760003,3720.8,3720.1,2.68809978]
["bitfinex","ETHUSD",1753443869599,2.68760003,3720.8,3720.0,4.20145494]
["bitfinex","ETHUSD",1753443870027,2.68767952,3720.7,3720.0,4.20145494]
["bitfinex","ETHUSD",1753443870456,2.68767952,3720.7,3720.0,4.20146636]
["bitfinex","ETHUSD",1753443871354,2.68776078,3720.6,3720.0,1.5133]
["bitfinex","ETHUSD",1753443871857,2.68768775,3720.7,3720.0,2.68816691]
["bitfinex","ETHUSD",1753443872446,2.68774362,3720.6,3720.0,2.68816691]
["bitfinex","ETHUSD",1753443872767,2.68768535,3720.7,3720.0,2.68816691]
["bitfinex","ETHUSD",1753443873567,3.0,3720.7,3720.1,2.68809061]
["bitfinex","ETHUSD",1753443873777,2.68767774,3720.7,3720.0,2.68817204]
["bitfinex","ETHUSD",1753443873925,2.6873182,3721.2,3720.5,2.68779775]
["bitfinex","ETHUSD",1753443874260,2.68738274,3721.1,3720.5,5.9173]
["bitfinex","ETHUSD",1753443874621,2.68738274,3721.1,3720.5,8.60510364]
["bitfinex","ETHUSD",1753443874865,0.1344,3720.7,3720.5,8.60510364]
["bitfinex","ETHUSD",1753443875271,0.1344,3720.7,3720.6,1.5133]
["bitfinex","ETHUSD",1753443875970,0.1344,3720.7,3720.6,4.20103853]
["bitfinex","ETHUSD",1753443876492,0.1344,3720.7,3720.6,8.60103853]
["bitfinex","ETHUSD",1753443876632,0.1344,3720.7,3720.6,5.9133]
["bitfinex","ETHUSD",1753443876827,0.1344,3720.7,3720.6,8.60103853]
["bitfinex","ETHUSD",1753443877343,5.68716361,3721.4,3720.8,2.68759332]
["bitfinex","ETHUSD",1753443877535,0.1344,3721.0,3720.8,2.68759332]
["bitfinex","ETHUSD",1753443877847,1.1455,3721.9,3721.0,2.68743611]
["bitfinex","ETHUSD",1753443878050,0.1344,3721.3,3721.2,2.68725004]
["bitfinex","ETHUSD",1753443878227,0.1344,3721.3,3721.2,4.07835004]
["bitfinex","ETHUSD",1753443878928,0.00273914,3721.8,3721.3,2.68723295]
["bitfinex","ETHUSD",1753443879160,0.00273914,3721.8,3721.3,2.4679]
["bitfinex","ETHUSD",1753443879161,0.1344,3721.6,3721.3,2.4679]
["bitfinex","ETHUSD",1753443879360,0.1344,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753443879857,0.1344,3721.6,3721.5,4.07818853]
["bitfinex","ETHUSD",1753443881056,0.13713914,3721.6,3721.5,4.07818853]
["bitfinex","ETHUSD",1753443881438,0.00273914,3721.6,3721.5,4.07818853]
["bitfinex","ETHUSD",1753443881745,0.03713914,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753443881952,7.04,3722.6,3722.0,2.68667089]
["bitfinex","ETHUSD",1753443882150,3.0,3722.6,3722.1,4.386]
["bitfinex","ETHUSD",1753443882348,3.0,3722.6,3721.9,2.68674696]
["bitfinex","ETHUSD",1753443882349,0.1344,3722.1,3721.9,2.68674696]
["bitfinex","ETHUSD",1753443882551,0.1344,3722.1,3722.0,7.07272756]
["bitfinex","ETHUSD",1753443882738,0.1344,3722.1,3722.0,7.50612756]
["bitfinex","ETHUSD",1753443883135,0.13590653,3722.1,3722.0,7.50612756]
["bitfinex","ETHUSD",1753443883882,0.13590653,3722.1,3722.0,8.46382756]
["bitfinex","ETHUSD",1753443884086,0.13590653,3722.1,3722.0,5.7771]
["bitfinex","ETHUSD",1753443884291,0.13590653,3722.1,3722.0,8.46382756]
["bitfinex","ETHUSD",1753443884646,0.00150653,3722.1,3722.0,9.54382756]
["bitfinex","ETHUSD",1753443884847,0.00150653,3722.1,3722.0,10.9012914]
["bitfinex","ETHUSD",1753443885087,0.00150653,3722.1,3722.0,9.5101914]
["bitfinex","ETHUSD",1753443885306,0.00150653,3722.1,3722.0,8.72052756]
["bitfinex","ETHUSD",1753443885889,0.00150653,3722.1,3722.0,9.67822756]
["bitfinex","ETHUSD",1753443887396,0.00150653,3722.1,3720.5,3.001]
["bitfinex","ETHUSD",1753443887397,0.96210653,3722.1,3721.0,1.3911]
["bitfinex","ETHUSD",1753443887596,0.1344,3721.7,3721.2,2.68730517]
["bitfinex","ETHUSD",1753443887773,1.095,3721.7,3721.2,2.68730517]
["bitfinex","ETHUSD",1753443887974,1.1097,3722.4,3720.6,1.1484]
["bitfinex","ETHUSD",1753443887975,2.68730685,3721.2,3720.6,1.1484]
["bitfinex","ETHUSD",1753443888180,2.82170685,3721.2,3720.7,4.375]
["bitfinex","ETHUSD",1753443888504,2.68738199,3721.1,3720.6,1.2828]
["bitfinex","ETHUSD",1753443888705,0.9606,3721.1,3720.8,4.375]
["bitfinex","ETHUSD",1753443889285,0.1344,3721.2,3720.9,0.4334]
["bitfinex","ETHUSD",1753443889503,0.1344,3721.6,3721.0,0.1344]
["bitfinex","ETHUSD",1753443889676,0.1344,3721.6,3721.3,2.68722614]
["bitfinex","ETHUSD",1753443889880,0.1344,3721.6,3721.4,8.45123792]
["bitfinex","ETHUSD",1753443890097,0.1344,3721.6,3721.5,4.373]
["bitfinex","ETHUSD",1753443890505,1.095,3721.6,3721.5,4.373]
["bitfinex","ETHUSD",1753443891111,0.1344,3721.6,3721.1,2.6873598]
["bitfinex","ETHUSD",1753443891327,0.9606,3721.5,3721.2,4.373]
["bitfinex","ETHUSD",1753443891626,3.64781961,3721.4,3721.2,4.373]
["bitfinex","ETHUSD",1753443891838,0.1344,3721.3,3721.2,4.373]
["bitfinex","ETHUSD",1753443891980,0.00150653,3721.5,3721.2,5.7641]
["bitfinex","ETHUSD",1753443892178,0.00150653,3721.5,3721.2,7.06028322]
["bitfinex","ETHUSD",1753443892377,0.00150653,3721.5,3721.2,4.373]
["bitfinex","ETHUSD",1753443892683,0.00150653,3721.4,3721.2,4.373]
["bitfinex","ETHUSD",1753443893098,0.00150653,3721.4,3457.6,0.01145408]
["bitfinex","ETHUSD",1753443893099,2.68747136,3721.0,3720.8,4.367]
["bitfinex","ETHUSD",1753443893320,3.64805703,3721.0,3720.8,4.367]
["bitfinex","ETHUSD",1753443893523,2.68752183,3720.9,3720.8,4.367]
["bitfinex","ETHUSD",1753443893826,3.64807902,3721.0,3720.8,4.367]
["bitfinex","ETHUSD",1753443894144,0.47560653,3721.4,3720.9,1.3911]
["bitfinex","ETHUSD",1753443894145,0.00150653,3721.4,3720.9,1.3911]
["bitfinex","ETHUSD",1753443894638,3.64787787,3721.3,3720.8,4.367]
["bitfinex","ETHUSD",1753443894835,2.68727787,3721.3,3720.9,1.3911]
["bitfinex","ETHUSD",1753443895130,0.00150653,3721.4,3720.8,4.367]
["bitfinex","ETHUSD",1753443895131,2.68866943,3721.4,3720.8,4.367]
["bitfinex","ETHUSD",1753443895301,2.68737738,3721.1,3720.8,4.367]
["bitfinex","ETHUSD",1753443895623,2.68742804,3721.1,3720.8,4.367]
["bitfinex","ETHUSD",1753443895794,2.68731971,3721.2,3720.8,4.367]
["bitfinex","ETHUSD",1753443896120,4.0405,3721.7,3720.8,4.364]
["bitfinex","ETHUSD",1753443896420,2.68745224,3721.0,3720.8,4.364]
["bitfinex","ETHUSD",1753443896721,2.68732905,3721.2,3720.8,4.364]
["bitfinex","ETHUSD",1753443897023,2.68732905,3721.2,3720.8,4.7974]
["bitfinex","ETHUSD",1753443897409,2.68730666,3721.2,3720.8,4.7974]
["bitfinex","ETHUSD",1753443897606,2.68730666,3721.2,3720.8,5.7551]
["bitfinex","ETHUSD",1753443897811,2.68737937,3721.1,3720.8,5.7551]
["bitfinex","ETHUSD",1753443898134,2.68937937,3721.1,3720.8,5.7551]
["bitfinex","ETHUSD",1753443898640,2.68752183,3720.9,3720.8,4.364]
["bitfinex","ETHUSD",1753443898934,2.68752183,3720.9,3720.5,0.001]
["bitfinex","ETHUSD",1753443898935,2.68757628,3720.9,3720.6,4.36]
["bitfinex","ETHUSD",1753443899289,0.9606,3721.0,3720.6,4.36]
["bitfinex","ETHUSD",1753443899722,0.7606,3721.0,3720.6,4.36]
["bitfinex","ETHUSD",1753443900018,2.68757083,3720.9,3720.6,4.36]
["bitfinex","ETHUSD",1753443900220,2.68940881,3721.1,3720.5,0.001]
["bitfinex","ETHUSD",1753443900221,2.68773853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753443900988,2.68924506,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753443901224,2.68924506,3720.6,3720.0,0.001]
["bitfinex","ETHUSD",1753443901225,3.73562752,3720.2,3720.0,0.001]
["bitfinex","ETHUSD",1753443901391,11.09969978,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1753443901590,12.12379978,3720.1,3720.0,1e-08]
["bitfinex","ETHUSD",1753443901805,12.53590631,3720.1,3720.0,1e-08]
["bitfinex","ETHUSD",1753443902721,13.08590631,3720.1,3720.0,1e-08]
["bitfinex","ETHUSD",1753443902920,12.53590631,3720.1,3720.0,1e-08]
["bitfinex","ETHUSD",1753443903126,12.67030631,3720.1,3720.0,1e-08]
["bitfinex","ETHUSD",1753443903300,12.67230631,3720.1,3720.0,1e-08]
["bitfinex","ETHUSD",1753443903725,8.30630631,3720.1,3720.0,1e-08]
["bitfinex","ETHUSD",1753443904060,3.00150653,3720.1,3720.0,1e-08]
["bitfinex","ETHUSD",1753443904205,0.00150653,3720.1,3720.0,2.54520001]
["bitfinex","ETHUSD",1753443904537,2.68766629,3720.7,3720.0,2.54520001]
["bitfinex","ETHUSD",1753443904701,2.68796153,3720.3,3720.0,2.54520001]
["bitfinex","ETHUSD",1753443904904,2.68766004,3720.8,3720.1,1.3911]
["bitfinex","ETHUSD",1753443905109,2.68937978,3721.1,3720.1,4.07918951]
["bitfinex","ETHUSD",1753443905306,0.002,3721.1,3720.2,1.3911]
["bitfinex","ETHUSD",1753443905505,0.002,3721.1,3720.3,1.41797955]
["bitfinex","ETHUSD",1753443905724,0.002,3721.1,3720.5,2.68781077]
["bitfinex","ETHUSD",1753443905924,0.002,3721.1,3720.6,7.05373332]
["bitfinex","ETHUSD",1753443906129,0.002,3721.1,3720.7,4.366]
["bitfinex","ETHUSD",1753443906304,0.002,3721.1,3720.7,7.05361171]
["bitfinex","ETHUSD",1753443906494,0.002,3721.1,3720.8,4.06617977]
["bitfinex","ETHUSD",1753443906694,0.002,3721.1,3721.0,3.84514961]
["bitfinex","ETHUSD",1753443907203,0.002,3721.1,3721.0,1.5945]
["bitfinex","ETHUSD",1753443907397,0.002,3721.1,3721.0,2.5363]
["bitfinex","ETHUSD",1753443907593,0.002,3721.1,3721.0,5.22374961]
["bitfinex","ETHUSD",1753443908642,0.002,3721.1,3721.0,5.2506241]
["bitfinex","ETHUSD",1753443908808,0.002,3721.1,3721.0,6.56536615]
["bitfinex","ETHUSD",1753443909008,0.002,3721.1,3721.0,6.53849166]
["bitfinex","ETHUSD",1753443912245,1e-08,3721.1,3721.0,7.08849166]
["bitfinex","ETHUSD",1753443912441,1e-08,3721.1,3721.0,11.44449166]
["bitfinex","ETHUSD",1753443913448,1e-08,3721.1,3721.0,14.44449166]
["bitfinex","ETHUSD",1753443914039,1e-08,3721.1,3721.0,14.57889166]
["bitfinex","ETHUSD",1753443915728,1e-08,3721.9,3721.8,7.36167194]
["bitfinex","ETHUSD",1753443915936,1e-08,3721.9,3721.8,11.84307194]
["bitfinex","ETHUSD",1753443916341,1e-08,3721.9,3721.8,13.22167194]
["bitfinex","ETHUSD",1753443917373,1e-08,3721.9,3721.8,9.66867194]
["bitfinex","ETHUSD",1753443918472,1e-08,3721.9,3721.8,10.21867194]
["bitfinex","ETHUSD",1753443918645,1e-08,3721.9,3721.8,7.81053491]
["bitfinex","ETHUSD",1753443918844,1e-08,3721.9,3721.8,12.15153491]
["bitfinex","ETHUSD",1753443919158,1e-08,3721.9,3721.8,15.15153491]
["bitfinex","ETHUSD",1753443922064,1e-08,3721.9,3721.8,10.81053491]
["bitfinex","ETHUSD",1753443922232,1e-08,3721.9,3721.8,15.34517533]
["bitfinex","ETHUSD",1753443925238,1e-08,3721.9,3721.8,10.81053491]
["bitfinex","ETHUSD",1753443925568,1e-08,3721.9,3721.8,15.13553491]
["bitfinex","ETHUSD",1753443926864,1e-08,3721.9,3721.8,12.13553491]
["bitfinex","ETHUSD",1753443928364,1e-08,3721.9,3721.8,15.13553491]
["bitfinex","ETHUSD",1753443931684,1e-08,3721.9,3721.8,5.88193491]
["bitfinex","ETHUSD",1753443931851,0.93340001,3721.9,3721.8,7.13127194]
["bitfinex","ETHUSD",1753443932868,1.37840001,3721.9,3721.8,7.13127194]
["bitfinex","ETHUSD",1753443933162,1.37840001,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753443933477,1.37840001,3721.9,3721.8,6.99587194]
["bitfinex","ETHUSD",1753443934682,1.37990654,3721.9,3721.8,6.99587194]
["bitfinex","ETHUSD",1753443934880,1.37990654,3721.9,3721.8,4.309]
["bitfinex","ETHUSD",1753443935393,1.37990654,3721.9,3721.8,6.99587194]
["bitfinex","ETHUSD",1753443936896,0.93490654,3721.9,3721.8,6.99587194]
["bitfinex","ETHUSD",1753443938181,0.00150654,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753443938382,1.39630654,3721.9,3721.8,6.98587194]
["bitfinex","ETHUSD",1753443938582,1.39630654,3721.9,3721.8,4.299]
["bitfinex","ETHUSD",1753443938770,1.39630654,3721.9,3721.8,6.98587194]
["bitfinex","ETHUSD",1753443940072,2.55070654,3721.9,3721.8,4.299]
["bitfinex","ETHUSD",1753443940277,2.68510654,3721.9,3721.8,4.299]
["bitfinex","ETHUSD",1753443940694,2.21870654,3721.9,3721.8,6.98587194]
["bitfinex","ETHUSD",1753443942293,1.29030654,3721.9,3721.8,6.98587194]
["bitfinex","ETHUSD",1753443942483,2.21870654,3721.9,3721.8,6.98587194]
["bitfinex","ETHUSD",1753443943187,2.68510654,3721.9,3721.8,4.292]
["bitfinex","ETHUSD",1753443943389,2.21870654,3721.9,3721.8,4.292]
["bitfinex","ETHUSD",1753443944692,2.21870654,3721.9,3721.8,6.97887194]
["bitfinex","ETHUSD",1753443944693,0.00150654,3721.9,3721.8,6.97887194]
["bitfinex","ETHUSD",1753443944869,0.00150654,3721.9,3721.8,9.4800566]
["bitfinex","ETHUSD",1753443947672,0.00150654,3721.9,3721.8,10.5648566]
["bitfinex","ETHUSD",1753443947878,0.002,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753443948171,0.002,3722.6,3722.5,6.96936668]
["bitfinex","ETHUSD",1753443948398,0.002,3722.6,3722.5,7.10376668]
["bitfinex","ETHUSD",1753443949311,1.3968,3722.6,3722.5,4.282]
["bitfinex","ETHUSD",1753443949809,1.3968,3722.6,3722.5,6.96836668]
["bitfinex","ETHUSD",1753443950798,0.9304,3722.6,3722.5,6.96836668]
["bitfinex","ETHUSD",1753443951595,0.002,3722.6,3722.5,6.96836668]
["bitfinex","ETHUSD",1753443951803,0.002,3722.6,3722.5,8.07387392]
["bitfinex","ETHUSD",1753443951989,0.002,3722.6,3722.5,9.47407392]
["bitfinex","ETHUSD",1753443952791,0.002,3722.6,3722.5,10.54457392]
["bitfinex","ETHUSD",1753443953118,0.002,3722.6,3722.5,6.81257392]
["bitfinex","ETHUSD",1753443953291,0.002,3722.6,3722.5,8.06787392]
["bitfinex","ETHUSD",1753443953483,0.002,3722.6,3722.5,8.06887392]
["bitfinex","ETHUSD",1753443953885,0.002,3722.6,3722.5,9.46907392]
["bitfinex","ETHUSD",1753443954109,0.002,3722.6,3722.5,8.06887392]
["bitfinex","ETHUSD",1753443954384,0.9304,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753443954588,0.9304,3722.6,3722.5,6.96336668]
["bitfinex","ETHUSD",1753443955391,0.002,3722.6,3722.5,6.96336668]
["bitfinex","ETHUSD",1753443957294,0.002,3722.6,3722.5,8.36356668]
["bitfinex","ETHUSD",1753443957488,0.002,3722.6,3722.5,8.08181392]
["bitfinex","ETHUSD",1753443959411,0.002,3722.6,3722.5,6.96336668]
["bitfinex","ETHUSD",1753443960550,0.002,3722.6,3722.5,4.277]
["bitfinex","ETHUSD",1753443960764,2.5923,3722.6,3721.4,7.5294]
["bitfinex","ETHUSD",1753443960925,2.5923,3722.6,3721.8,2.68681321]
["bitfinex","ETHUSD",1753443960926,1.3948,3722.5,3721.8,2.68681321]
["bitfinex","ETHUSD",1753443961262,0.1344,3722.0,3721.9,4.271]
["bitfinex","ETHUSD",1753443961408,1.0628,3722.0,3721.9,4.271]
["bitfinex","ETHUSD",1753443962459,1.1095,3721.9,3721.7,2.68693114]
["bitfinex","ETHUSD",1753443962609,1.1095,3721.9,3721.4,9.27155026]
["bitfinex","ETHUSD",1753443962610,1.1095,3721.9,3721.8,4.271]
["bitfinex","ETHUSD",1753443963303,2.0379,3721.9,3721.8,6.95787194]
["bitfinex","ETHUSD",1753443963702,2.0379,3721.9,3721.8,6.95887194]
["bitfinex","ETHUSD",1753443963905,0.9284,3721.9,3721.8,6.95887194]
["bitfinex","ETHUSD",1753443964121,0.1344,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1753443964325,2.1832,3722.6,3722.2,2.68651635]
["bitfinex","ETHUSD",1753443964545,0.9284,3722.5,3722.3,4.27]
["bitfinex","ETHUSD",1753443964719,0.9284,3722.5,3722.3,6.95651039]
["bitfinex","ETHUSD",1753443964918,1.2548,3722.6,3722.3,6.95651039]
["bitfinex","ETHUSD",1753443964919,0.9284,3722.4,3722.3,6.95651039]
["bitfinex","ETHUSD",1753443965121,0.9284,3722.4,3722.3,4.27]
["bitfinex","ETHUSD",1753443965450,0.9284,3722.4,3722.3,6.95651102]
["bitfinex","ETHUSD",1753443966028,0.9284,3722.4,3722.3,4.27]
["bitfinex","ETHUSD",1753443967136,0.9284,3722.4,3722.3,6.95651102]
["bitfinex","ETHUSD",1753443967822,1.2548,3722.6,3722.3,4.27]
["bitfinex","ETHUSD",1753443968017,0.002,3722.6,3722.3,5.6481]
["bitfinex","ETHUSD",1753443968229,0.002,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753443968521,0.9356,3722.6,3722.5,6.94936668]
["bitfinex","ETHUSD",1753443968924,0.002,3722.6,3722.5,6.94936668]
["bitfinex","ETHUSD",1753443969229,0.9356,3722.6,3722.5,4.263]
["bitfinex","ETHUSD",1753443971633,0.002,3722.6,3722.5,6.94936668]
["bitfinex","ETHUSD",1753443971849,0.002,3722.6,3722.5,8.32746668]
["bitfinex","ETHUSD",1753443972352,0.002,3722.6,3722.5,4.263]
["bitfinex","ETHUSD",1753443974069,0.002,3722.6,3722.5,6.94936668]
["bitfinex","ETHUSD",1753443974272,0.002,3722.6,3722.5,9.29105285]
["bitfinex","ETHUSD",1753443974477,0.002,3722.6,3722.5,8.32746668]
["bitfinex","ETHUSD",1753443974794,0.002,3722.6,3722.5,7.41996668]
["bitfinex","ETHUSD",1753443975084,0.002,3722.6,3722.5,6.94936668]
["bitfinex","ETHUSD",1753443976860,0.002,3722.6,3722.5,8.32746668]
["bitfinex","ETHUSD",1753443977056,2.8826127,3724.8,3722.5,8.32746668]
["bitfinex","ETHUSD",1753443977057,0.5812471,3724.7,3723.4,1.0903]
["bitfinex","ETHUSD",1753443977283,0.002,3724.7,3724.6,8.91258007]
["bitfinex","ETHUSD",1753443977588,0.002,3724.7,3724.6,15.84383238]
["bitfinex","ETHUSD",1753443977755,0.002,3724.7,3724.6,11.58483238]
["bitfinex","ETHUSD",1753443977952,1e-08,3724.7,3724.6,18.85483238]
["bitfinex","ETHUSD",1753443978188,1e-08,3724.7,3724.6,20.47983238]
["bitfinex","ETHUSD",1753443978604,0.002,3725.4,3725.0,2.68456375]
["bitfinex","ETHUSD",1753443978900,1e-08,3725.1,3725.0,17.65505924]
["bitfinex","ETHUSD",1753443979055,1e-08,3725.4,3725.3,3.23434756]
["bitfinex","ETHUSD",1753443979255,1e-08,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1753443979454,1e-08,3725.8,3725.7,6.95805937]
["bitfinex","ETHUSD",1753443979659,1e-08,3725.8,3725.7,9.35014615]
["bitfinex","ETHUSD",1753443980189,1e-08,3725.8,3725.7,9.34914615]
["bitfinex","ETHUSD",1753443980385,1e-08,3725.8,3725.7,3.72595937]
["bitfinex","ETHUSD",1753443980603,1e-08,3725.8,3725.7,7.99795937]
["bitfinex","ETHUSD",1753443981078,1e-08,3725.8,3725.7,8.24821457]
["bitfinex","ETHUSD",1753443981275,1e-08,3725.8,3725.7,7.33971457]
["bitfinex","ETHUSD",1753443981690,1e-08,3725.8,3725.7,3.06871457]
["bitfinex","ETHUSD",1753443981989,1e-08,3725.8,3725.7,7.33971457]
["bitfinex","ETHUSD",1753443982489,1e-08,3725.8,3725.7,8.71781457]
["bitfinex","ETHUSD",1753443982788,1e-08,3725.8,3725.7,8.46755937]
["bitfinex","ETHUSD",1753443983107,1e-08,3725.8,3725.7,0.38429827]
["bitfinex","ETHUSD",1753443983388,1e-08,3725.8,3725.7,6.95005937]
["bitfinex","ETHUSD",1753443984593,1e-08,3725.8,3725.7,8.32815937]
["bitfinex","ETHUSD",1753443984772,1e-08,3725.8,3725.7,9.44283549]
["bitfinex","ETHUSD",1753443986389,1e-08,3725.8,3725.7,8.32815937]
["bitfinex","ETHUSD",1753443986783,1e-08,3725.8,3725.7,4.06215937]
["bitfinex","ETHUSD",1753443986973,1e-08,3725.8,3725.7,8.35199996]
["bitfinex","ETHUSD",1753443987170,1e-08,3725.8,3725.7,8.32515937]
["bitfinex","ETHUSD",1753443987480,1e-08,3725.8,3725.7,8.45555937]
["bitfinex","ETHUSD",1753443987689,1e-08,3725.8,3725.7,9.56953549]
["bitfinex","ETHUSD",1753443988897,1e-08,3725.8,3725.7,5.31053549]
["bitfinex","ETHUSD",1753443989098,1e-08,3725.8,3725.3,6.447]
["bitfinex","ETHUSD",1753443989275,1.014,3725.7,3725.3,9.13132447]
["bitfinex","ETHUSD",1753443989596,1.3435,3725.6,3725.4,4.256]
["bitfinex","ETHUSD",1753443990106,0.8796,3725.6,3725.4,4.256]
["bitfinex","ETHUSD",1753443990262,0.1344,3725.7,3725.4,4.256]
["bitfinex","ETHUSD",1753443990459,1.4779,3725.7,3725.4,4.256]
["bitfinex","ETHUSD",1753443990885,1.4779,3725.7,3725.3,9.13134155]
["bitfinex","ETHUSD",1753443991083,1.4779,3725.7,3725.4,4.256]
["bitfinex","ETHUSD",1753443992924,1.4779,3725.7,3725.3,6.447]
["bitfinex","ETHUSD",1753443992925,1.014,3725.7,3725.3,6.447]
["bitfinex","ETHUSD",1753443993079,1.077,3725.5,3723.9,6.445]
["bitfinex","ETHUSD",1753443993269,0.1344,3725.2,3724.2,0.1344]
["bitfinex","ETHUSD",1753443993467,1.077,3725.5,3724.2,0.1344]
["bitfinex","ETHUSD",1753443993468,0.1344,3724.8,3724.4,2.68498062]
["bitfinex","ETHUSD",1753443993763,0.1344,3724.8,3724.5,4.255]
["bitfinex","ETHUSD",1753443993963,0.1344,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1753443994163,0.1344,3725.0,3724.7,4.254]
["bitfinex","ETHUSD",1753443994568,0.1344,3725.0,3724.7,6.93875957]
["bitfinex","ETHUSD",1753443994983,0.1344,3725.0,3724.8,2.68470324]
["bitfinex","ETHUSD",1753443995175,0.1344,3725.0,3724.9,4.253]
["bitfinex","ETHUSD",1753443996301,0.1344,3725.0,3724.9,6.93763582]
["bitfinex","ETHUSD",1753443996679,0.1344,3725.0,3724.9,4.253]
["bitfinex","ETHUSD",1753443999001,4.13728311,3725.0,3724.9,4.249]
["bitfinex","ETHUSD",1753443999574,3.69858311,3725.0,3724.9,4.249]
["bitfinex","ETHUSD",1753443999966,1.4527,3725.0,3724.2,0.1344]
["bitfinex","ETHUSD",1753444000171,1.1409,3724.5,3724.3,0.25023421]
["bitfinex","ETHUSD",1753444000399,1.1409,3724.5,3724.4,4.249]
["bitfinex","ETHUSD",1753444002680,1.1409,3724.5,3724.1,2.68518331]
["bitfinex","ETHUSD",1753444002880,2.68499624,3724.4,3724.2,4.49941884]
["bitfinex","ETHUSD",1753444003085,3.97999624,3724.4,3724.2,4.249]
["bitfinex","ETHUSD",1753444003392,0.1344,3724.3,3724.2,5.1858]
["bitfinex","ETHUSD",1753444003593,0.1344,3724.3,3724.2,5.43629026]
["bitfinex","ETHUSD",1753444004092,0.1344,3724.3,3724.2,4.49949026]
["bitfinex","ETHUSD",1753444007408,0.1344,3724.3,3724.2,7.18463069]
["bitfinex","ETHUSD",1753444007604,0.1344,3724.3,3724.2,8.12143069]
["bitfinex","ETHUSD",1753444008479,0.1344,3724.3,3724.2,0.25049026]
["bitfinex","ETHUSD",1753444008679,0.1344,3724.3,3724.2,4.50049026]
["bitfinex","ETHUSD",1753444009296,0.1344,3724.3,3724.2,4.50073149]
["bitfinex","ETHUSD",1753444010120,0.1344,3724.3,3724.2,0.25073149]
["bitfinex","ETHUSD",1753444010320,0.1344,3724.3,3724.2,4.50073149]
["bitfinex","ETHUSD",1753444010792,0.1344,3724.3,3724.2,0.25073149]
["bitfinex","ETHUSD",1753444010991,0.1344,3724.3,3724.2,4.50073149]
["bitfinex","ETHUSD",1753444011991,2.81946833,3724.3,3724.2,4.50073149]
["bitfinex","ETHUSD",1753444012418,0.1344,3724.3,3724.2,4.50073149]
["bitfinex","ETHUSD",1753444013220,0.1344,3724.3,3724.2,5.43753149]
["bitfinex","ETHUSD",1753444014326,0.1344,3724.3,3724.2,5.90443149]
["bitfinex","ETHUSD",1753444014720,0.1344,3724.3,3724.2,5.43753149]
["bitfinex","ETHUSD",1753444015893,0.1344,3724.3,3724.2,7.18587192]
["bitfinex","ETHUSD",1753444016099,0.1344,3724.4,3724.2,8.58956898]
["bitfinex","ETHUSD",1753444016300,0.1344,3724.4,3724.3,0.25073149]
["bitfinex","ETHUSD",1753444017503,2.81939624,3724.4,3724.3,0.25073149]
["bitfinex","ETHUSD",1753444017916,0.1344,3724.4,3724.3,0.25073149]
["bitfinex","ETHUSD",1753444018115,2.81939624,3724.4,3724.3,0.25073149]
["bitfinex","ETHUSD",1753444018325,2.81939624,3724.4,3724.3,0.25122482]
["bitfinex","ETHUSD",1753444018629,5.20399624,3724.4,3724.3,4.50022482]
["bitfinex","ETHUSD",1753444018931,3.90899624,3724.4,3724.3,4.50022482]
["bitfinex","ETHUSD",1753444020805,5.20399624,3724.4,3724.3,0.25122482]
["bitfinex","ETHUSD",1753444021115,8.20399624,3724.4,3724.3,0.25122482]
["bitfinex","ETHUSD",1753444021515,6.90899624,3724.4,3724.3,4.50022482]
["bitfinex","ETHUSD",1753444022024,2.81939624,3724.4,3724.3,5.43702482]
["bitfinex","ETHUSD",1753444022408,0.002,3724.7,3724.3,12.2596532]
["bitfinex","ETHUSD",1753444022626,0.002,3724.7,3724.4,1.68177478]
["bitfinex","ETHUSD",1753444022831,0.002,3724.7,3724.5,5.55962482]
["bitfinex","ETHUSD",1753444023133,0.002,3724.7,3724.6,0.25129188]
["bitfinex","ETHUSD",1753444023335,0.002,3724.7,3724.6,4.50029188]
["bitfinex","ETHUSD",1753444023507,0.002,3724.7,3724.6,5.43709188]
["bitfinex","ETHUSD",1753444023907,0.002,3724.7,3724.6,5.90399188]
["bitfinex","ETHUSD",1753444024856,3.95727998,3724.7,3724.6,0.25129188]
["bitfinex","ETHUSD",1753444025017,5.10697998,3724.7,3724.6,4.50029188]
["bitfinex","ETHUSD",1753444025329,4.66827998,3724.7,3724.6,4.50029188]
["bitfinex","ETHUSD",1753444025536,3.83647998,3724.7,3724.6,4.50029188]
["bitfinex","ETHUSD",1753444026946,0.002,3724.7,3724.6,5.83609188]
["bitfinex","ETHUSD",1753444028422,0.002,3724.7,3724.6,4.50029188]
["bitfinex","ETHUSD",1753444028610,0.002,3724.7,3724.6,8.52094394]
["bitfinex","ETHUSD",1753444028807,0.002,3724.7,3724.6,7.07263982]
["bitfinex","ETHUSD",1753444029007,0.002,3724.7,3724.6,7.07220333]
["bitfinex","ETHUSD",1753444029637,0.002,3724.7,3724.6,8.52050745]
["bitfinex","ETHUSD",1753444030242,0.002,3724.7,3724.6,5.83565539]
["bitfinex","ETHUSD",1753444030646,0.002,3724.7,3724.6,4.49885539]
["bitfinex","ETHUSD",1753444031731,2.68677998,3724.7,3724.6,4.49885539]
["bitfinex","ETHUSD",1753444032149,2.68677998,3724.7,3724.6,4.49875106]
["bitfinex","ETHUSD",1753444032550,2.82117998,3724.7,3724.6,4.49875106]
["bitfinex","ETHUSD",1753444033534,0.1364,3724.7,3724.6,4.49875106]
["bitfinex","ETHUSD",1753444034575,0.1364,3724.7,3724.6,0.25075106]
["bitfinex","ETHUSD",1753444034883,0.1364,3724.7,3724.6,5.83455106]
["bitfinex","ETHUSD",1753444035680,0.1364,3724.7,3724.6,1.58655106]
["bitfinex","ETHUSD",1753444035981,0.1364,3724.7,3724.6,0.25075106]
["bitfinex","ETHUSD",1753444036287,0.1364,3724.7,3724.6,5.37305106]
["bitfinex","ETHUSD",1753444036798,0.002,3724.7,3724.6,8.51940312]
["bitfinex","ETHUSD",1753444037291,0.002,3724.7,3724.6,10.51604343]
["bitfinex","ETHUSD",1753444037997,0.002,3724.7,3724.6,10.5159916]
["bitfinex","ETHUSD",1753444038854,0.002,3724.7,3724.6,16.7482275]
["bitfinex","ETHUSD",1753444039058,0.002,3724.7,3724.6,19.8826275]
["bitfinex","ETHUSD",1753444039352,0.002,3724.7,3724.6,20.4326275]
["bitfinex","ETHUSD",1753444039689,1e-08,3724.7,3724.6,20.4326275]
["bitfinex","ETHUSD",1753444039869,1e-08,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1753444040063,1e-08,3725.8,3725.7,8.89511958]
["bitfinex","ETHUSD",1753444040382,1e-08,3725.8,3725.7,10.33847899]
["bitfinex","ETHUSD",1753444040889,1e-08,3725.8,3725.7,10.33808584]
["bitfinex","ETHUSD",1753444042687,1e-08,3725.8,3725.7,6.09108584]
["bitfinex","ETHUSD",1753444042890,1e-08,3725.8,3725.7,10.33708584]
["bitfinex","ETHUSD",1753444043696,1e-08,3725.8,3725.7,10.08677976]
["bitfinex","ETHUSD",1753444044062,1e-08,3725.8,3725.7,10.33670692]
["bitfinex","ETHUSD",1753444044680,1e-08,3725.8,3725.7,10.08677976]
["bitfinex","ETHUSD",1753444045198,1e-08,3725.8,3725.7,5.84077976]
["bitfinex","ETHUSD",1753444045502,1e-08,3725.8,3725.7,10.08677976]
["bitfinex","ETHUSD",1753444046003,1e-08,3725.8,3725.7,4.245]
["bitfinex","ETHUSD",1753444046161,1e-08,3725.8,3725.7,8.26485937]
["bitfinex","ETHUSD",1753444046358,1e-08,3725.8,3725.7,4.15425937]
["bitfinex","ETHUSD",1753444046593,1e-08,3725.8,3725.4,3.7436627]
["bitfinex","ETHUSD",1753444046594,0.13440001,3725.8,3725.4,3.7436627]
["bitfinex","ETHUSD",1753444046986,0.13440001,3725.8,3725.5,4.245]
["bitfinex","ETHUSD",1753444047205,0.13440001,3725.8,3725.6,0.25004529]
["bitfinex","ETHUSD",1753444047413,0.13440001,3725.8,3725.7,4.245]
["bitfinex","ETHUSD",1753444047876,2.81845144,3725.8,3725.7,4.245]
["bitfinex","ETHUSD",1753444048075,0.13440001,3725.8,3725.7,4.245]
["bitfinex","ETHUSD",1753444048274,4.07128734,3725.8,3725.7,4.245]
["bitfinex","ETHUSD",1753444048609,2.81838734,3725.8,3725.7,4.245]
["bitfinex","ETHUSD",1753444049107,0.13440001,3725.8,3725.7,4.245]
["bitfinex","ETHUSD",1753444049292,0.13440001,3725.8,3725.7,5.85836818]
["bitfinex","ETHUSD",1753444049500,0.13440001,3725.8,3725.7,6.31986818]
["bitfinex","ETHUSD",1753444049915,0.13440001,3725.8,3725.7,5.5808]
["bitfinex","ETHUSD",1753444050579,0.13440001,3725.8,3725.7,5.83095246]
["bitfinex","ETHUSD",1753444050780,0.13440001,3725.8,3725.7,5.83099412]
["bitfinex","ETHUSD",1753444051280,0.13440001,3725.8,3725.7,5.36947866]
["bitfinex","ETHUSD",1753444053014,2.81838734,3725.8,3725.7,0.25017866]
["bitfinex","ETHUSD",1753444053214,5.01158734,3725.8,3725.7,4.49417866]
["bitfinex","ETHUSD",1753444053514,8.01158734,3725.8,3725.7,0.25017866]
["bitfinex","ETHUSD",1753444053721,2.68413141,3725.6,3725.5,4.244]
["bitfinex","ETHUSD",1753444053876,2.68413141,3725.6,3725.5,4.49430561]
["bitfinex","ETHUSD",1753444054581,2.68413141,3725.6,3725.5,0.25030561]
["bitfinex","ETHUSD",1753444054582,3.93703141,3725.6,3725.5,0.25030561]
["bitfinex","ETHUSD",1753444054779,2.68420346,3725.5,3725.4,4.244]
["bitfinex","ETHUSD",1753444055013,3.93710346,3725.5,3725.4,4.4944017]
["bitfinex","ETHUSD",1753444056216,2.68420346,3725.5,3725.4,4.4944017]
["bitfinex","ETHUSD",1753444056381,1.1212,3725.6,3725.4,4.4944017]
["bitfinex","ETHUSD",1753444056580,1.1212,3725.6,3725.5,0.2504017]
["bitfinex","ETHUSD",1753444056881,3.80533387,3725.6,3725.5,0.2504017]
["bitfinex","ETHUSD",1753444058704,3.00000001,3725.8,3725.5,0.2504017]
["bitfinex","ETHUSD",1753444058911,2.68405937,3725.7,3725.6,4.4944017]
["bitfinex","ETHUSD",1753444059209,5.68405937,3725.7,3725.6,4.4944017]
["bitfinex","ETHUSD",1753444059808,5.68405937,3725.7,3725.6,4.244]
["bitfinex","ETHUSD",1753444059809,6.93535937,3725.7,3725.6,4.244]
["bitfinex","ETHUSD",1753444060116,6.93535937,3725.7,3724.6,0.001]
["bitfinex","ETHUSD",1753444060117,2.68457389,3725.0,3724.6,0.001]
["bitfinex","ETHUSD",1753444060318,2.68468117,3724.9,3724.7,0.25055904]
["bitfinex","ETHUSD",1753444060517,2.68463582,3724.9,3724.8,4.49455904]
["bitfinex","ETHUSD",1753444060813,4.57633582,3724.9,3724.8,4.49455904]
["bitfinex","ETHUSD",1753444061317,3.75343582,3724.9,3724.8,4.49455904]
["bitfinex","ETHUSD",1753444063222,3.88783582,3724.9,3724.8,4.49455904]
["bitfinex","ETHUSD",1753444064090,2.68477998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753444064292,3.98277998,3724.7,3724.6,0.25165643]
["bitfinex","ETHUSD",1753444064514,5.20127998,3724.7,3724.6,0.25165643]
["bitfinex","ETHUSD",1753444065318,3.98277998,3724.7,3724.6,0.25165643]
["bitfinex","ETHUSD",1753444067418,3.98277998,3724.7,3724.6,4.49565643]
["bitfinex","ETHUSD",1753444068917,3.98277998,3724.7,3724.6,4.245]
["bitfinex","ETHUSD",1753444069125,0.1344,3724.7,3724.6,5.6508]
["bitfinex","ETHUSD",1753444069307,2.81917998,3724.7,3724.6,5.6508]
["bitfinex","ETHUSD",1753444069494,2.81917998,3724.7,3724.6,5.1784]
["bitfinex","ETHUSD",1753444069823,2.81917998,3724.7,3724.6,4.245]
["bitfinex","ETHUSD",1753444070926,2.81917998,3724.7,3724.6,5.1784]
["bitfinex","ETHUSD",1753444071322,2.81917998,3724.7,3724.6,5.42883163]
["bitfinex","ETHUSD",1753444071527,0.1344,3724.7,3724.6,5.90123163]
["bitfinex","ETHUSD",1753444072993,0.1344,3724.7,3724.6,5.42883163]
["bitfinex","ETHUSD",1753444073624,0.1344,3724.7,3724.6,4.49443163]
["bitfinex","ETHUSD",1753444073821,5.81917998,3724.7,3724.6,0.25143163]
["bitfinex","ETHUSD",1753444074120,5.81917998,3724.7,3724.6,4.49443163]
["bitfinex","ETHUSD",1753444075023,5.81917998,3724.7,3724.6,5.42783163]
["bitfinex","ETHUSD",1753444075398,5.81917998,3724.7,3724.6,5.90023163]
["bitfinex","ETHUSD",1753444075399,0.1344,3724.7,3724.6,5.90023163]
["bitfinex","ETHUSD",1753444075596,2.81917998,3724.7,3724.6,5.42783163]
["bitfinex","ETHUSD",1753444076131,0.1344,3724.7,3724.6,4.49443163]
["bitfinex","ETHUSD",1753444076890,0.1344,3724.7,3724.6,5.42783163]
["bitfinex","ETHUSD",1753444077096,0.1344,3724.7,3724.6,5.90023163]
["bitfinex","ETHUSD",1753444080411,0.1344,3724.7,3724.6,5.90053411]
["bitfinex","ETHUSD",1753444081703,3.0,3725.2,3724.6,5.90053411]
["bitfinex","ETHUSD",1753444081904,1.2185,3725.9,3724.6,5.90053411]
["bitfinex","ETHUSD",1753444081905,1.1464,3726.0,3724.9,2.68459299]
["bitfinex","ETHUSD",1753444082219,2.68435707,3725.3,3725.0,4.49273411]
["bitfinex","ETHUSD",1753444082418,2.68435707,3725.3,3725.1,0.25073411]
["bitfinex","ETHUSD",1753444082622,2.68435707,3725.3,3725.2,4.49273411]
["bitfinex","ETHUSD",1753444083228,0.1344,3725.3,3725.2,4.49273411]
["bitfinex","ETHUSD",1753444083429,2.81874756,3725.3,3725.2,4.49273411]
["bitfinex","ETHUSD",1753444085853,2.81874756,3725.3,3725.2,4.49173411]
["bitfinex","ETHUSD",1753444086354,0.1344,3725.3,3725.2,5.76633411]
["bitfinex","ETHUSD",1753444086555,0.1344,3725.3,3725.2,10.15088714]
["bitfinex","ETHUSD",1753444086766,1e-08,3725.8,3725.2,3.22546752]
["bitfinex","ETHUSD",1753444086919,1e-08,3725.8,3725.3,0.25073411]
["bitfinex","ETHUSD",1753444087120,0.1344,3725.4,3725.2,1.9682]
["bitfinex","ETHUSD",1753444087434,0.1344,3725.4,3725.3,4.49211943]
["bitfinex","ETHUSD",1753444087658,0.1344,3725.4,3725.3,5.33681943]
["bitfinex","ETHUSD",1753444088343,0.1344,3725.4,3725.3,5.76671943]
["bitfinex","ETHUSD",1753444090437,0.1344,3725.4,3725.3,1.52571943]
["bitfinex","ETHUSD",1753444090661,2.81867551,3725.4,3725.3,1.52571943]
["bitfinex","ETHUSD",1753444090828,0.1344,3725.4,3725.3,5.33581943]
["bitfinex","ETHUSD",1753444091761,3.96897551,3725.4,3725.3,4.49111943]
["bitfinex","ETHUSD",1753444093169,6.96897551,3725.4,3725.3,4.49111943]
["bitfinex","ETHUSD",1753444095885,6.97097551,3725.4,3725.3,4.49111943]
["bitfinex","ETHUSD",1753444096045,5.82067551,3725.4,3725.3,4.49111943]
["bitfinex","ETHUSD",1753444096470,5.82067551,3725.4,3725.3,5.33581943]
["bitfinex","ETHUSD",1753444097061,5.82067551,3725.4,3725.3,5.33579423]
["bitfinex","ETHUSD",1753444097257,5.82067551,3725.4,3725.3,4.49109423]
["bitfinex","ETHUSD",1753444097469,3.1364,3725.4,3725.3,5.76569423]
["bitfinex","ETHUSD",1753444098053,0.1364,3725.4,3725.3,5.76569423]
["bitfinex","ETHUSD",1753444099058,2.82067551,3725.4,3725.3,1.52569423]
["bitfinex","ETHUSD",1753444099259,0.1364,3725.4,3725.3,5.76469423]
["bitfinex","ETHUSD",1753444099463,0.1364,3725.4,3725.3,1.52569423]
["bitfinex","ETHUSD",1753444099669,0.1364,3725.4,3725.3,5.76369423]
["bitfinex","ETHUSD",1753444099866,0.1364,3725.4,3725.3,4.48909423]
["bitfinex","ETHUSD",1753444100104,2.82067551,3725.4,3725.3,4.4891018]
["bitfinex","ETHUSD",1753444100604,2.82067551,3725.4,3725.3,5.3338018]
["bitfinex","ETHUSD",1753444100913,2.82067551,3725.4,3725.3,4.4891018]
["bitfinex","ETHUSD",1753444101604,2.82067551,3725.4,3725.3,0.2511018]
["bitfinex","ETHUSD",1753444101771,2.82067551,3725.4,3725.3,4.4891018]
["bitfinex","ETHUSD",1753444101967,2.82067551,3725.4,3725.3,4.238]
["bitfinex","ETHUSD",1753444102603,2.82067551,3725.4,3725.3,4.48917284]
["bitfinex","ETHUSD",1753444104085,5.82067551,3725.4,3725.3,4.48917284]
["bitfinex","ETHUSD",1753444104411,6.96247551,3725.4,3725.3,4.48917284]
["bitfinex","ETHUSD",1753444105881,2.82067551,3725.4,3725.3,4.48917284]
["bitfinex","ETHUSD",1753444106192,0.1364,3725.4,3725.3,6.82437284]
["bitfinex","ETHUSD",1753444107106,2.82067551,3725.4,3725.3,5.76377284]
["bitfinex","ETHUSD",1753444107292,2.82067551,3725.4,3725.3,5.76393854]
["bitfinex","ETHUSD",1753444107490,2.82067551,3725.4,3725.3,4.48933854]
["bitfinex","ETHUSD",1753444110301,2.82067551,3725.4,3725.3,4.4895171]
["bitfinex","ETHUSD",1753444110896,2.82067551,3725.4,3725.3,0.2515171]
["bitfinex","ETHUSD",1753444111102,2.82067551,3725.4,3725.3,4.4875171]
["bitfinex","ETHUSD",1753444111302,2.82067551,3725.4,3725.3,4.236]
["bitfinex","ETHUSD",1753444111502,2.82067551,3725.4,3725.3,4.48752886]
["bitfinex","ETHUSD",1753444112938,2.82067551,3725.4,3725.3,0.25152886]
["bitfinex","ETHUSD",1753444112939,5.82067551,3725.4,3725.3,0.25152886]
["bitfinex","ETHUSD",1753444113103,8.61937551,3725.4,3725.3,0.25152886]
["bitfinex","ETHUSD",1753444113301,8.61937551,3725.4,3724.6,0.001]
["bitfinex","ETHUSD",1753444113302,3.73437998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753444113625,3.86877998,3724.7,3724.6,4.48749799]
["bitfinex","ETHUSD",1753444115250,2.81917998,3724.7,3724.6,4.48749799]
["bitfinex","ETHUSD",1753444115451,2.81917998,3724.7,3724.6,5.76209799]
["bitfinex","ETHUSD",1753444116157,0.1344,3724.7,3724.6,5.76209799]
["bitfinex","ETHUSD",1753444116515,2.81917998,3724.7,3724.6,5.76209799]
["bitfinex","ETHUSD",1753444116715,0.1344,3724.7,3724.6,5.76209799]
["bitfinex","ETHUSD",1753444116915,2.81917998,3724.7,3724.6,5.76209799]
["bitfinex","ETHUSD",1753444117434,0.1344,3724.7,3724.6,6.81069799]
["bitfinex","ETHUSD",1753444118652,2.81917998,3724.7,3724.6,0.25249799]
["bitfinex","ETHUSD",1753444118948,3.90327998,3724.7,3724.6,4.48749799]
["bitfinex","ETHUSD",1753444119847,6.90327998,3724.7,3724.6,0.25249799]
["bitfinex","ETHUSD",1753444120039,6.90327998,3724.7,3724.6,4.48749799]
["bitfinex","ETHUSD",1753444121354,6.90327998,3724.7,3724.6,4.236]
["bitfinex","ETHUSD",1753444121854,8.12487998,3724.7,3724.6,4.236]
["bitfinex","ETHUSD",1753444122260,6.90327998,3724.7,3724.6,4.236]
["bitfinex","ETHUSD",1753444122465,6.90327998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753444122668,8.09197998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753444123070,8.64197998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753444124677,6.90327998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753444124978,5.81917998,3724.7,3724.6,0.8382]
["bitfinex","ETHUSD",1753444125445,5.81917998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753444126670,5.81917998,3724.7,3724.6,1.2824]
["bitfinex","ETHUSD",1753444127966,5.81917998,3724.7,3724.6,0.8382]
["bitfinex","ETHUSD",1753444128288,5.81917998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753444128440,5.81917998,3724.7,3724.6,4.234]
["bitfinex","ETHUSD",1753444129578,0.1344,3724.7,3724.6,5.5154]
["bitfinex","ETHUSD",1753444129783,2.81917998,3724.7,3724.6,5.7662241]
["bitfinex","ETHUSD",1753444130160,0.1344,3724.7,3724.6,6.45607651]
["bitfinex","ETHUSD",1753444130796,0.002,3725.4,3724.7,2.6847234]
["bitfinex","ETHUSD",1753444131007,0.1344,3724.9,3724.8,0.2508241]
["bitfinex","ETHUSD",1753444131479,0.1344,3724.9,3724.8,1.5322241]
["bitfinex","ETHUSD",1753444131686,0.1344,3724.9,3724.8,2.55954433]
["bitfinex","ETHUSD",1753444131889,0.1344,3724.9,3724.8,6.79154433]
["bitfinex","ETHUSD",1753444132101,0.1344,3724.9,3724.8,2.55954433]
["bitfinex","ETHUSD",1753444132309,0.1344,3724.9,3724.8,6.79154433]
["bitfinex","ETHUSD",1753444133072,0.1344,3724.9,3724.8,2.55954433]
["bitfinex","ETHUSD",1753444133273,0.1344,3724.9,3724.8,6.79154433]
["bitfinex","ETHUSD",1753444134613,2.81903582,3724.9,3724.8,6.79154433]
["bitfinex","ETHUSD",1753444135000,0.1344,3724.9,3724.8,6.79154433]
["bitfinex","ETHUSD",1753444136177,2.81903582,3724.9,3724.8,6.79154433]
["bitfinex","ETHUSD",1753444137081,0.1344,3724.9,3724.8,6.79154433]
["bitfinex","ETHUSD",1753444138326,0.1344,3724.9,3724.8,6.79254433]
["bitfinex","ETHUSD",1753444138740,0.1344,3724.9,3724.8,6.54172023]
["bitfinex","ETHUSD",1753444140042,2.81903582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753444140532,4.00773582,3724.9,3724.8,4.231]
["bitfinex","ETHUSD",1753444141807,3.27543582,3724.9,3724.8,4.231]
["bitfinex","ETHUSD",1753444142341,2.81903582,3724.9,3724.8,4.231]
["bitfinex","ETHUSD",1753444143040,5.81903582,3724.9,3724.8,4.231]
["bitfinex","ETHUSD",1753444143906,0.1344,3724.9,3724.8,5.5124]
["bitfinex","ETHUSD",1753444145163,1e-08,3725.8,3724.8,3.35364992]
["bitfinex","ETHUSD",1753444145455,0.1344,3725.2,3724.9,1.2814]
["bitfinex","ETHUSD",1753444145756,0.1344,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1753444145954,0.1344,3725.2,3725.1,6.91349169]
["bitfinex","ETHUSD",1753444146143,1e-08,3725.8,3725.2,1.1523]
["bitfinex","ETHUSD",1753444146311,0.1364,3725.4,3725.2,2.4898]
["bitfinex","ETHUSD",1753444146518,0.1364,3725.4,3725.3,1.3375]
["bitfinex","ETHUSD",1753444147438,2.68434756,3725.3,3724.9,1.1458]
["bitfinex","ETHUSD",1753444147637,2.68434756,3725.3,3725.0,5.1281]
["bitfinex","ETHUSD",1753444147820,2.68434756,3725.3,3725.1,4.228]
["bitfinex","ETHUSD",1753444148023,2.68434756,3725.3,3725.1,5.1281]
["bitfinex","ETHUSD",1753444148222,0.1344,3725.2,3724.8,0.001]
["bitfinex","ETHUSD",1753444148556,0.1344,3725.2,3724.9,4.228]
["bitfinex","ETHUSD",1753444148557,2.68456375,3725.0,3724.9,4.228]
["bitfinex","ETHUSD",1753444149159,2.68463582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753444149362,2.68463582,3724.9,3724.8,4.229]
["bitfinex","ETHUSD",1753444149534,3.88803582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753444150264,3.15573582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753444150773,3.41693582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753444151067,8.48643582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753444151562,12.71343582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753444155173,11.51003582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753444155792,12.68143582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753444156582,11.51003582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753444156746,12.68143582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753444157591,8.45443582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753444157764,12.68043582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753444158161,11.50903582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753444158685,12.67513582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753444159377,3.23477998,3724.7,3724.1,0.001]
["bitfinex","ETHUSD",1753444159709,11.65837998,3724.7,3724.1,0.001]
["bitfinex","ETHUSD",1753444159874,12.82447998,3724.7,3724.1,0.001]
["bitfinex","ETHUSD",1753444163068,12.82447998,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753444163694,19.86447998,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753444163881,3.23514043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753444164095,8.65604043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753444164295,6.23521253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1753444164611,6.23521253,3724.1,3723.8,0.001]
["bitfinex","ETHUSD",1753444164612,6.23535674,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753444164810,10.59475674,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753444165496,10.59475674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753444165814,12.88485674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753444169412,19.12537579,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753444171981,5.81975674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753444172206,10.04375674,3723.9,3723.8,1.33750001]
["bitfinex","ETHUSD",1753444172405,2.81975674,3723.9,3723.8,1.33750001]
["bitfinex","ETHUSD",1753444172609,2.81975674,3723.9,3723.8,2.44900001]
["bitfinex","ETHUSD",1753444172994,0.1344,3723.9,3723.8,2.44900001]
["bitfinex","ETHUSD",1753444173221,2.81975674,3723.9,3723.8,2.44900001]
["bitfinex","ETHUSD",1753444173408,3.1344,3723.9,3723.8,2.44900001]
["bitfinex","ETHUSD",1753444173792,0.1344,3723.9,3723.8,2.44900001]
["bitfinex","ETHUSD",1753444174193,0.1344,3723.9,3723.8,2.69390001]
["bitfinex","ETHUSD",1753444174945,0.002,3724.9,3724.2,2.68512947]
["bitfinex","ETHUSD",1753444175099,0.1344,3724.4,3724.3,5.17416833]
["bitfinex","ETHUSD",1753444175300,0.002,3724.9,3724.5,2.68487174]
["bitfinex","ETHUSD",1753444175542,0.1344,3724.5,3724.4,5.17405126]
["bitfinex","ETHUSD",1753444175842,0.1344,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753444175996,0.1344,3724.7,3724.6,3.98555206]
["bitfinex","ETHUSD",1753444176195,0.1344,3724.7,3724.6,5.09385206]
["bitfinex","ETHUSD",1753444176449,0.002,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753444176747,0.002,3724.9,3724.8,3.7829079]
["bitfinex","ETHUSD",1753444176900,0.002,3724.9,3724.8,6.01097868]
["bitfinex","ETHUSD",1753444180638,0.002,3724.9,3724.8,10.23197868]
["bitfinex","ETHUSD",1753444181531,0.002,3724.9,3724.8,10.23097868]
["bitfinex","ETHUSD",1753444181732,0.002,3724.9,3724.8,6.01097868]
["bitfinex","ETHUSD",1753444182245,0.002,3724.9,3724.8,10.23097868]
["bitfinex","ETHUSD",1753444182811,0.002,3724.9,3724.8,10.23197868]
["bitfinex","ETHUSD",1753444183133,0.002,3724.9,3724.8,7.54727078]
["bitfinex","ETHUSD",1753444183447,0.002,3724.9,3724.8,2.3999]
["bitfinex","ETHUSD",1753444183619,0.002,3724.9,3724.8,6.6199]
["bitfinex","ETHUSD",1753444184322,0.002,3724.9,3724.8,9.3046079]
["bitfinex","ETHUSD",1753444184848,0.002,3724.9,3724.8,6.6199]
["bitfinex","ETHUSD",1753444187065,0.002,3724.9,3724.8,1.0992]
["bitfinex","ETHUSD",1753444187213,0.002,3724.9,3724.8,4.219]
["bitfinex","ETHUSD",1753444187417,0.002,3724.9,3724.8,5.5197]
["bitfinex","ETHUSD",1753444189514,0.002,3724.9,3724.8,9.13271445]
["bitfinex","ETHUSD",1753444189785,0.002,3724.9,3724.8,6.44800655]
["bitfinex","ETHUSD",1753444189959,0.002,3724.9,3724.8,9.13271445]
["bitfinex","ETHUSD",1753444191941,0.002,3724.9,3724.8,10.18001445]
["bitfinex","ETHUSD",1753444195531,0.002,3724.9,3724.8,10.31441445]
["bitfinex","ETHUSD",1753444198162,0.002,3724.9,3724.8,10.17701445]
["bitfinex","ETHUSD",1753444198340,0.002,3724.9,3724.8,5.0337079]
["bitfinex","ETHUSD",1753444198672,0.002,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753444198871,1.2473,3724.9,3724.8,4.216]
["bitfinex","ETHUSD",1753444199249,3.26163582,3724.9,3724.8,4.216]
["bitfinex","ETHUSD",1753444199573,3.93193582,3724.9,3724.8,4.216]
["bitfinex","ETHUSD",1753444199869,2.82103582,3724.9,3724.8,4.216]
["bitfinex","ETHUSD",1753444200570,2.82103582,3724.9,3724.8,4.215]
["bitfinex","ETHUSD",1753444200969,3.93193582,3724.9,3724.8,4.215]
["bitfinex","ETHUSD",1753444201543,3.26163582,3724.9,3724.8,4.215]
["bitfinex","ETHUSD",1753444201871,2.82103582,3724.9,3724.8,4.215]
["bitfinex","ETHUSD",1753444202170,0.1364,3724.9,3724.8,4.215]
["bitfinex","ETHUSD",1753444203474,0.1364,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753444203768,0.1364,3724.9,3724.8,4.215]
["bitfinex","ETHUSD",1753444204179,0.1364,3724.9,3724.8,5.5157]
["bitfinex","ETHUSD",1753444204472,0.1364,3724.9,3724.8,5.0559]
["bitfinex","ETHUSD",1753444205344,0.1364,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753444205846,0.1364,3724.9,3724.8,5.0549]
["bitfinex","ETHUSD",1753444206044,0.1364,3724.9,3724.8,0.8419]
["bitfinex","ETHUSD",1753444206268,0.1364,3724.9,3724.8,5.0549]
["bitfinex","ETHUSD",1753444206472,0.002,3724.9,3724.8,9.36126669]
["bitfinex","ETHUSD",1753444207288,0.002,3724.9,3724.8,8.2073079]
["bitfinex","ETHUSD",1753444209973,0.002,3724.9,3724.8,9.4709079]
["bitfinex","ETHUSD",1753444211187,0.002,3724.9,3724.8,9.46511446]
["bitfinex","ETHUSD",1753444214498,0.002,3725.4,3724.8,9.46511446]
["bitfinex","ETHUSD",1753444214499,0.002,3725.4,3725.3,3.76284756]
["bitfinex","ETHUSD",1753444214652,0.002,3725.4,3725.3,8.64541878]
["bitfinex","ETHUSD",1753444214858,0.002,3725.4,3725.3,10.02987531]
["bitfinex","ETHUSD",1753444216206,0.002,3725.4,3725.3,5.35117531]
["bitfinex","ETHUSD",1753444216410,0.002,3725.4,3725.3,10.02887531]
["bitfinex","ETHUSD",1753444216969,0.002,3725.4,3725.3,8.75097531]
["bitfinex","ETHUSD",1753444217170,0.002,3725.4,3725.3,8.10624756]
["bitfinex","ETHUSD",1753444217972,0.002,3725.4,3725.3,8.91544756]
["bitfinex","ETHUSD",1753444219405,0.002,3725.4,3725.3,9.38314756]
["bitfinex","ETHUSD",1753444223488,0.002,3725.4,3725.3,12.38314756]
["bitfinex","ETHUSD",1753444223883,0.002,3725.4,3725.3,12.93314756]
["bitfinex","ETHUSD",1753444224203,0.002,3725.4,3725.3,14.49490531]
["bitfinex","ETHUSD",1753444224204,1e-08,3725.4,3725.3,14.49490531]
["bitfinex","ETHUSD",1753444226503,1e-08,3725.4,3725.3,10.28590531]
["bitfinex","ETHUSD",1753444226692,1e-08,3725.4,3725.3,13.94190531]
["bitfinex","ETHUSD",1753444226892,1e-08,3725.4,3725.3,11.10324756]
["bitfinex","ETHUSD",1753444227376,1e-08,3725.4,3725.3,6.89724756]
["bitfinex","ETHUSD",1753444227572,1e-08,3725.4,3725.3,11.10324756]
["bitfinex","ETHUSD",1753444227785,1e-08,3725.4,3725.3,12.38014756]
["bitfinex","ETHUSD",1753444228607,1e-08,3725.4,3725.3,12.93014756]
["bitfinex","ETHUSD",1753444228789,1e-08,3725.4,3725.3,15.13600531]
["bitfinex","ETHUSD",1753444229199,1e-08,3725.4,3725.3,10.93000531]
["bitfinex","ETHUSD",1753444229401,1e-08,3725.4,3725.3,15.13500531]
["bitfinex","ETHUSD",1753444231302,1e-08,3725.4,3725.3,14.66730531]
["bitfinex","ETHUSD",1753444231716,1e-08,3725.4,3725.3,15.13500531]
["bitfinex","ETHUSD",1753444232026,1e-08,3725.4,3725.3,14.11630531]
["bitfinex","ETHUSD",1753444232315,1e-08,3725.4,3725.3,3.89724756]
["bitfinex","ETHUSD",1753444232528,1e-08,3725.4,3725.3,8.10124756]
["bitfinex","ETHUSD",1753444232826,1e-08,3725.4,3725.3,7.02274756]
["bitfinex","ETHUSD",1753444233516,1e-08,3725.4,3725.3,6.88834756]
["bitfinex","ETHUSD",1753444233916,1e-08,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753444234218,1e-08,3725.4,3725.3,6.88834756]
["bitfinex","ETHUSD",1753444234720,1e-08,3725.4,3725.3,7.26160199]
["bitfinex","ETHUSD",1753444234881,1e-08,3725.4,3725.3,8.07080199]
["bitfinex","ETHUSD",1753444235487,1e-08,3725.4,3725.3,7.69754756]
["bitfinex","ETHUSD",1753444235780,1e-08,3725.4,3725.3,6.88834756]
["bitfinex","ETHUSD",1753444236500,1e-08,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753444236786,1e-08,3725.4,3725.3,6.88734756]
["bitfinex","ETHUSD",1753444244519,1e-08,3725.4,3725.3,4.203]
["bitfinex","ETHUSD",1753444245025,1e-08,3725.4,3725.3,6.88734756]
["bitfinex","ETHUSD",1753444246433,1e-08,3725.4,3725.3,7.71784756]
["bitfinex","ETHUSD",1753444246729,1e-08,3725.4,3725.3,3.89759527]
["bitfinex","ETHUSD",1753444246935,1e-08,3725.4,3725.3,6.88534756]
["bitfinex","ETHUSD",1753444247634,1e-08,3725.4,3725.3,8.15744756]
["bitfinex","ETHUSD",1753444247836,1e-08,3725.4,3725.3,9.24864756]
["bitfinex","ETHUSD",1753444249130,1e-08,3725.4,3725.3,9.79864756]
["bitfinex","ETHUSD",1753444249309,1e-08,3725.4,3725.3,11.95167673]
["bitfinex","ETHUSD",1753444249634,1e-08,3725.4,3725.3,14.95167673]
["bitfinex","ETHUSD",1753444250306,1e-08,3725.4,3725.3,14.40067673]
["bitfinex","ETHUSD",1753444250518,1e-08,3725.4,3725.3,8.92857673]
["bitfinex","ETHUSD",1753444250717,1e-08,3725.4,3725.3,10.97454756]
["bitfinex","ETHUSD",1753444250912,1e-08,3725.4,3725.3,6.88334756]
["bitfinex","ETHUSD",1753444253830,1.08890001,3725.4,3725.2,2.68440943]
["bitfinex","ETHUSD",1753444254036,1.08890001,3725.4,3724.9,0.001]
["bitfinex","ETHUSD",1753444254037,1.09400001,3725.4,3724.9,0.001]
["bitfinex","ETHUSD",1753444254346,2.68446918,3725.2,3725.0,4.198]
["bitfinex","ETHUSD",1753444254547,2.68446918,3725.2,3725.1,4.198]
["bitfinex","ETHUSD",1753444254716,3.80465956,3725.2,3725.1,4.198]
["bitfinex","ETHUSD",1753444255116,4.89355956,3725.2,3725.1,4.198]
["bitfinex","ETHUSD",1753444256219,4.89355956,3725.2,3724.9,0.001]
["bitfinex","ETHUSD",1753444256220,2.68456375,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1753444256425,2.68456375,3725.0,3724.9,4.2]
["bitfinex","ETHUSD",1753444256752,3.77346375,3725.0,3724.9,4.2]
["bitfinex","ETHUSD",1753444257537,1.0889,3725.0,3724.9,4.2]
["bitfinex","ETHUSD",1753444257917,1.1202,3725.2,3724.9,4.2]
["bitfinex","ETHUSD",1753444258447,3.74582384,3725.4,3724.9,4.2]
["bitfinex","ETHUSD",1753444258744,4.21992384,3725.4,3724.9,4.2]
["bitfinex","ETHUSD",1753444258943,4.83472384,3725.4,3724.9,4.2]
["bitfinex","ETHUSD",1753444259144,2.68437594,3725.3,3724.9,4.2]
["bitfinex","ETHUSD",1753444260038,4.8347006,3725.4,3724.9,4.2]
["bitfinex","ETHUSD",1753444260442,1.53560001,3725.4,3724.9,4.2]
["bitfinex","ETHUSD",1753444260755,3.73936375,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1753444260914,3.84334043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753444261345,7.93224043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753444264051,8.06664043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753444264915,1.2926,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753444265128,0.1344,3724.2,3724.1,0.8315]
["bitfinex","ETHUSD",1753444266447,0.1344,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753444266647,4.97894043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753444270751,7.97894043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753444276626,7.36414043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753444276826,6.93534043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753444280142,7.36414043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753444280671,8.50104043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753444280829,8.50104043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753444281028,4.34931735,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753444281327,13.5853406,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753444281552,18.7960406,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753444283250,12.56001735,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753444283431,12.56001735,3723.4,3723.3,1.00000001]
["bitfinex","ETHUSD",1753444284928,12.56001735,3723.4,3722.7,0.001]
["bitfinex","ETHUSD",1753444284929,3.23593376,3723.1,3722.7,0.001]
["bitfinex","ETHUSD",1753444285245,3.23593376,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753444285246,11.56003376,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753444285442,12.57573376,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753444286569,0.55,3722.7,3722.5,0.001]
["bitfinex","ETHUSD",1753444286771,5.68606422,3723.0,3722.5,0.001]
["bitfinex","ETHUSD",1753444286772,8.8157,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1753444287073,12.51769452,3722.6,3722.5,1e-08]
["bitfinex","ETHUSD",1753444288169,12.51769452,3722.6,3721.9,0.001]
["bitfinex","ETHUSD",1753444288170,8.7597,3722.6,3720.4,0.8411]
["bitfinex","ETHUSD",1753444288359,2.68781077,3720.5,3720.4,0.8411]
["bitfinex","ETHUSD",1753444288540,1.063,3720.7,3720.4,1.0921287]
["bitfinex","ETHUSD",1753444288735,1.063,3720.7,3720.0,1.0959]
["bitfinex","ETHUSD",1753444288736,1.0457,3721.6,3720.5,1.0921287]
["bitfinex","ETHUSD",1753444288973,2.68764899,3720.8,3720.6,1.5555287]
["bitfinex","ETHUSD",1753444289170,2.68764899,3720.8,3720.7,0.2510287]
["bitfinex","ETHUSD",1753444289332,2.68764899,3720.8,3720.7,1.5555287]
["bitfinex","ETHUSD",1753444289866,2.68747659,3721.0,3720.7,1.3045]
["bitfinex","ETHUSD",1753444290076,3.0,3720.9,3720.8,1.55526214]
["bitfinex","ETHUSD",1753444290272,2.68736833,3721.2,3720.8,1.55526214]
["bitfinex","ETHUSD",1753444290572,2.68736833,3721.2,3720.4,2.68785931]
["bitfinex","ETHUSD",1753444290573,5.68739895,3721.1,3720.4,2.68785931]
["bitfinex","ETHUSD",1753444290777,3.0,3721.2,3720.7,1.0634]
["bitfinex","ETHUSD",1753444290938,3.0,3721.4,3720.8,0.25075085]
["bitfinex","ETHUSD",1753444291139,3.0,3721.4,3720.9,0.25075085]
["bitfinex","ETHUSD",1753444291471,5.68710647,3721.5,3721.0,1.55533]
["bitfinex","ETHUSD",1753444291674,0.93551313,3721.7,3721.1,2.93813943]
["bitfinex","ETHUSD",1753444291846,0.1344,3721.3,3721.2,1.55533]
["bitfinex","ETHUSD",1753444292042,0.1344,3721.3,3721.2,1.55531594]
["bitfinex","ETHUSD",1753444292241,2.82163295,3721.3,3721.2,0.25081594]
["bitfinex","ETHUSD",1753444292639,5.82163295,3721.3,3721.2,0.25081594]
["bitfinex","ETHUSD",1753444293075,5.82163295,3721.3,3720.9,0.8411]
["bitfinex","ETHUSD",1753444293378,2.687153,3721.5,3721.0,1.55544337]
["bitfinex","ETHUSD",1753444293583,7.9686371,3721.6,3721.1,0.25094337]
["bitfinex","ETHUSD",1753444293789,2.68720996,3721.4,3721.2,0.71434337]
["bitfinex","ETHUSD",1753444293953,2.68720996,3721.4,3720.4,1.13377883]
["bitfinex","ETHUSD",1753444293954,2.68720996,3721.4,3721.3,1.55544337]
["bitfinex","ETHUSD",1753444294347,2.82160996,3721.4,3721.3,1.55544337]
["bitfinex","ETHUSD",1753444295174,2.82160996,3721.4,3721.3,1.09204337]
["bitfinex","ETHUSD",1753444296484,2.82160996,3721.4,3721.3,1.52974337]
["bitfinex","ETHUSD",1753444297193,2.82160996,3721.4,3721.3,1.52995179]
["bitfinex","ETHUSD",1753444297784,2.82160996,3721.4,3721.3,0.25115179]
["bitfinex","ETHUSD",1753444297987,2.82160996,3721.4,3721.3,1.05875179]
["bitfinex","ETHUSD",1753444298809,2.82160996,3721.4,3721.3,1.49645179]
["bitfinex","ETHUSD",1753444299421,5.82160996,3721.4,3721.3,0.25115179]
["bitfinex","ETHUSD",1753444299715,5.82160996,3721.4,3721.3,1.05875179]
["bitfinex","ETHUSD",1753444299917,10.01560996,3721.4,3721.3,0.25115179]
["bitfinex","ETHUSD",1753444300687,10.01560996,3721.4,3721.3,1.05875179]
["bitfinex","ETHUSD",1753444300888,10.01560996,3721.4,3721.3,1.49645179]
["bitfinex","ETHUSD",1753444301290,5.82160996,3721.4,3721.3,1.49645179]
["bitfinex","ETHUSD",1753444301570,5.82160996,3721.4,3721.3,1.05875179]
["bitfinex","ETHUSD",1753444302173,6.89600996,3721.4,3721.3,0.25115179]
["bitfinex","ETHUSD",1753444302395,11.09000996,3721.4,3721.3,0.25115179]
["bitfinex","ETHUSD",1753444303496,6.89600996,3721.4,3721.3,0.25115179]
["bitfinex","ETHUSD",1753444303708,11.09000996,3721.4,3721.3,0.25115179]
["bitfinex","ETHUSD",1753444304209,5.82160996,3721.4,3721.3,1.05875179]
["bitfinex","ETHUSD",1753444304591,10.01560996,3721.4,3721.3,1.05875179]
["bitfinex","ETHUSD",1753444305175,0.1344,3721.4,3721.3,2.64655179]
["bitfinex","ETHUSD",1753444305508,0.1344,3721.4,3721.3,3.17993904]
["bitfinex","ETHUSD",1753444305711,0.1344,3721.4,3721.3,2.64655179]
["bitfinex","ETHUSD",1753444306416,0.1344,3721.4,3721.3,1.05897894]
["bitfinex","ETHUSD",1753444306613,2.82156074,3721.4,3721.3,1.49667894]
["bitfinex","ETHUSD",1753444307818,2.82156074,3721.4,3721.3,0.25137894]
["bitfinex","ETHUSD",1753444308113,2.82156074,3721.4,3721.3,1.05897894]
["bitfinex","ETHUSD",1753444308615,2.82156074,3721.4,3721.3,0.25137894]
["bitfinex","ETHUSD",1753444309209,5.82156074,3721.4,3721.3,0.25137894]
["bitfinex","ETHUSD",1753444309406,2.68796051,3720.3,3720.1,1.121]
["bitfinex","ETHUSD",1753444309605,0.1344,3721.0,3720.1,1.121]
["bitfinex","ETHUSD",1753444309916,0.1344,3720.2,3720.1,1.121]
["bitfinex","ETHUSD",1753444310711,2.68752183,3720.9,3720.1,3.43534483]
["bitfinex","ETHUSD",1753444310916,0.1344,3720.4,3720.2,1.2453]
["bitfinex","ETHUSD",1753444311121,0.1344,3720.4,3720.3,1.2453]
["bitfinex","ETHUSD",1753444315030,3.0,3721.1,3720.3,1.2453]
["bitfinex","ETHUSD",1753444315031,3.0,3721.1,3720.4,1.0591]
["bitfinex","ETHUSD",1753444315230,0.1344,3720.5,3720.4,1.0591]
["bitfinex","ETHUSD",1753444315536,0.1344,3720.5,3720.4,5.2511]
["bitfinex","ETHUSD",1753444315834,0.1344,3720.5,3720.4,6.4964]
["bitfinex","ETHUSD",1753444316432,2.82221077,3720.5,3720.4,6.4964]
["bitfinex","ETHUSD",1753444316939,0.1344,3720.5,3720.4,6.4964]
["bitfinex","ETHUSD",1753444318137,0.1344,3720.5,3720.4,9.18428302]
["bitfinex","ETHUSD",1753444318440,0.1344,3720.5,3720.4,6.4964]
["bitfinex","ETHUSD",1753444319634,0.1344,3720.5,3720.4,6.0587]
["bitfinex","ETHUSD",1753444319835,0.1344,3720.5,3720.4,6.4964]
["bitfinex","ETHUSD",1753444321459,0.1344,3720.5,3720.4,7.14614]
["bitfinex","ETHUSD",1753444321622,0.1344,3720.5,3720.4,6.4964]
["bitfinex","ETHUSD",1753444322138,0.1344,3720.5,3720.4,6.0587]
["bitfinex","ETHUSD",1753444322341,0.1344,3720.5,3720.4,1.0591]
["bitfinex","ETHUSD",1753444322645,2.82221118,3720.5,3720.3,4.191]
["bitfinex","ETHUSD",1753444322843,2.68788302,3720.4,3720.3,4.9986]
["bitfinex","ETHUSD",1753444323056,2.82221953,3720.5,3720.1,0.8086]
["bitfinex","ETHUSD",1753444323220,2.68790664,3720.4,3720.2,4.191]
["bitfinex","ETHUSD",1753444323411,2.6878213,3720.5,3720.3,0.8076]
["bitfinex","ETHUSD",1753444323807,2.68776702,3720.6,3720.4,0.8076]
["bitfinex","ETHUSD",1753444324012,2.68776702,3720.6,3720.2,4.191]
["bitfinex","ETHUSD",1753444324013,2.68776702,3720.6,3720.5,0.8076]
["bitfinex","ETHUSD",1753444324250,2.68776702,3720.6,3720.1,0.001]
["bitfinex","ETHUSD",1753444324251,2.68782234,3720.5,3720.1,0.001]
["bitfinex","ETHUSD",1753444324412,2.82235461,3720.4,3720.1,4.192]
["bitfinex","ETHUSD",1753444324614,0.1344,3720.2,3720.1,4.9996]
["bitfinex","ETHUSD",1753444324814,0.1344,3720.2,3720.1,5.4373]
["bitfinex","ETHUSD",1753444325235,1.053,3721.3,3720.2,2.68802329]
["bitfinex","ETHUSD",1753444325439,0.1344,3720.4,3720.2,2.71490356]
["bitfinex","ETHUSD",1753444325759,2.68759108,3720.9,3720.3,1.2453]
["bitfinex","ETHUSD",1753444325930,0.1344,3720.5,3720.4,4.19]
["bitfinex","ETHUSD",1753444326125,0.1344,3720.5,3720.4,5.3972]
["bitfinex","ETHUSD",1753444326325,2.68743278,3721.1,3720.5,2.68780623]
["bitfinex","ETHUSD",1753444326326,2.68743291,3721.1,3720.5,2.68780623]
["bitfinex","ETHUSD",1753444326525,2.68724222,3721.3,3720.6,2.3042]
["bitfinex","ETHUSD",1753444326749,0.1344,3721.0,3720.7,5.3972]
["bitfinex","ETHUSD",1753444326954,0.1344,3721.0,3720.8,1.2072]
["bitfinex","ETHUSD",1753444327373,0.1344,3721.0,3720.8,0.4431]
["bitfinex","ETHUSD",1753444327543,0.1344,3721.0,3720.9,0.7641]
["bitfinex","ETHUSD",1753444328066,0.1344,3721.0,3720.9,1.2072]
["bitfinex","ETHUSD",1753444331164,0.1344,3721.0,3720.9,3.89472183]
["bitfinex","ETHUSD",1753444331531,0.002,3721.8,3720.9,6.16185876]
["bitfinex","ETHUSD",1753444331532,2.68695698,3721.7,3720.9,6.16185876]
["bitfinex","ETHUSD",1753444331860,0.1344,3721.4,3721.0,5.3962]
["bitfinex","ETHUSD",1753444332070,0.1344,3721.4,3721.1,1.2072]
["bitfinex","ETHUSD",1753444332256,0.1344,3721.4,3721.2,2.6872583]
["bitfinex","ETHUSD",1753444332454,0.1344,3721.4,3721.3,4.189]
["bitfinex","ETHUSD",1753444332666,0.1344,3721.4,3721.3,5.3962]
["bitfinex","ETHUSD",1753444334376,2.82156074,3721.4,3721.3,4.189]
["bitfinex","ETHUSD",1753444334550,0.1344,3721.4,3721.3,4.189]
["bitfinex","ETHUSD",1753444334878,2.82156074,3721.4,3721.3,4.9531]
["bitfinex","ETHUSD",1753444335285,2.82156074,3721.4,3721.3,4.189]
["bitfinex","ETHUSD",1753444335500,3.80906074,3721.4,3721.3,4.188]
["bitfinex","ETHUSD",1753444335784,4.86336074,3721.4,3721.3,4.188]
["bitfinex","ETHUSD",1753444336691,4.86337924,3721.4,3721.3,4.188]
["bitfinex","ETHUSD",1753444337696,2.68761588,3720.8,3720.2,1.4886]
["bitfinex","ETHUSD",1753444337855,3.0,3721.3,3720.2,1.4886]
["bitfinex","ETHUSD",1753444337856,0.1344,3720.3,3720.2,0.7641]
["bitfinex","ETHUSD",1753444338056,0.1344,3720.3,3720.2,4.9521]
["bitfinex","ETHUSD",1753444339387,0.1344,3720.3,3720.2,0.7641]
["bitfinex","ETHUSD",1753444339691,2.82235527,3720.3,3720.2,4.188]
["bitfinex","ETHUSD",1753444339852,0.1344,3720.3,3720.2,4.188]
["bitfinex","ETHUSD",1753444340291,0.1344,3720.3,3720.2,4.9521]
["bitfinex","ETHUSD",1753444340474,0.1344,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1753444340679,0.1344,3720.3,3720.2,5.3952]
["bitfinex","ETHUSD",1753444341080,0.1344,3720.3,3720.2,6.4587]
["bitfinex","ETHUSD",1753444342096,0.1344,3720.3,3720.2,4.9521]
["bitfinex","ETHUSD",1753444342587,0.1344,3720.3,3720.2,0.7641]
["bitfinex","ETHUSD",1753444342957,0.1344,3720.3,3720.2,4.9511]
["bitfinex","ETHUSD",1753444343372,2.82235527,3720.3,3720.2,4.9511]
["bitfinex","ETHUSD",1753444343566,0.1344,3720.3,3720.2,4.187]
["bitfinex","ETHUSD",1753444343901,2.82235527,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1753444344098,0.1344,3720.3,3720.2,4.187]
["bitfinex","ETHUSD",1753444344266,0.1344,3720.3,3720.2,5.3942]
["bitfinex","ETHUSD",1753444344995,0.1344,3720.3,3720.2,1.2072]
["bitfinex","ETHUSD",1753444345673,3.0,3720.9,3720.3,1.0987]
["bitfinex","ETHUSD",1753444345901,2.68752264,3720.9,3720.4,1.2072]
["bitfinex","ETHUSD",1753444346064,0.1344,3720.6,3720.5,4.187]
["bitfinex","ETHUSD",1753444346260,0.1344,3720.6,3720.3,3.78663011]
["bitfinex","ETHUSD",1753444346261,0.1344,3720.6,3720.3,1.0987]
["bitfinex","ETHUSD",1753444346460,2.68758551,3720.9,3720.4,4.187]
["bitfinex","ETHUSD",1753444346660,2.68759406,3720.8,3720.4,4.187]
["bitfinex","ETHUSD",1753444346861,0.1344,3720.6,3720.4,4.187]
["bitfinex","ETHUSD",1753444347492,2.68756498,3720.9,3720.5,1.2072]
["bitfinex","ETHUSD",1753444347698,0.1344,3720.7,3720.6,1.2072]
["bitfinex","ETHUSD",1753444348106,0.1344,3720.7,3720.6,3.78012853]
["bitfinex","ETHUSD",1753444348264,2.68723957,3721.3,3720.6,1.85649]
["bitfinex","ETHUSD",1753444348576,0.1344,3720.8,3720.7,4.9511]
["bitfinex","ETHUSD",1753444348769,0.1344,3720.8,3720.7,5.3942]
["bitfinex","ETHUSD",1753444349896,0.1344,3720.8,3720.7,4.9511]
["bitfinex","ETHUSD",1753444350810,2.82199406,3720.8,3720.7,4.186]
["bitfinex","ETHUSD",1753444351301,2.82199406,3720.8,3720.1,0.7651]
["bitfinex","ETHUSD",1753444351302,2.68766629,3720.7,3720.1,0.7651]
["bitfinex","ETHUSD",1753444351494,2.68802752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753444351694,2.68802752,3720.2,3720.1,4.187]
["bitfinex","ETHUSD",1753444351695,2.82242752,3720.2,3720.1,4.187]
["bitfinex","ETHUSD",1753444352479,0.1344,3720.2,3720.1,4.187]
["bitfinex","ETHUSD",1753444352680,0.1344,3720.2,3720.1,5.3942]
["bitfinex","ETHUSD",1753444352878,0.1344,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753444353086,2.82242752,3720.2,3720.1,4.187]
["bitfinex","ETHUSD",1753444353366,2.82242752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753444353711,0.1344,3720.2,3720.1,4.186]
["bitfinex","ETHUSD",1753444353914,0.1344,3720.2,3720.1,5.3932]
["bitfinex","ETHUSD",1753444354700,0.1344,3720.2,3720.1,8.08129978]
["bitfinex","ETHUSD",1753444355209,0.1344,3720.2,3720.1,5.3932]
["bitfinex","ETHUSD",1753444355598,0.1344,3720.2,3720.1,5.64464282]
["bitfinex","ETHUSD",1753444355972,0.1344,3720.2,3720.1,5.20154282]
["bitfinex","ETHUSD",1753444356202,0.1344,3720.2,3720.1,0.25244282]
["bitfinex","ETHUSD",1753444356378,0.1344,3720.2,3720.1,4.43744282]
["bitfinex","ETHUSD",1753444356703,0.1344,3720.2,3720.1,5.66394282]
["bitfinex","ETHUSD",1753444356905,0.1344,3720.2,3720.1,4.43744282]
["bitfinex","ETHUSD",1753444357377,0.1344,3720.2,3720.1,5.66394282]
["bitfinex","ETHUSD",1753444357974,2.68767763,3720.7,3720.1,8.3520426]
["bitfinex","ETHUSD",1753444358197,0.1344,3720.4,3720.2,1.04024282]
["bitfinex","ETHUSD",1753444358507,0.9487,3721.2,3720.2,1.04024282]
["bitfinex","ETHUSD",1753444358508,0.1344,3720.9,3720.4,1.0613]
["bitfinex","ETHUSD",1753444358714,0.002,3721.8,3721.3,3.74853295]
["bitfinex","ETHUSD",1753444358872,0.002,3721.8,3721.3,8.21184809]
["bitfinex","ETHUSD",1753444359072,0.002,3721.8,3721.3,9.54587577]
["bitfinex","ETHUSD",1753444359822,0.002,3721.8,3721.3,5.36087577]
["bitfinex","ETHUSD",1753444359974,0.002,3721.8,3721.3,10.9960952]
["bitfinex","ETHUSD",1753444360303,0.002,3721.8,3721.3,10.8606952]
["bitfinex","ETHUSD",1753444360505,0.1344,3721.7,3721.3,10.8606952]
["bitfinex","ETHUSD",1753444360819,0.1344,3721.7,3721.3,9.41047577]
["bitfinex","ETHUSD",1753444360980,0.1344,3721.7,3721.3,6.28554282]
["bitfinex","ETHUSD",1753444361180,0.1344,3721.7,3721.3,8.97277577]
["bitfinex","ETHUSD",1753444361479,0.1344,3721.7,3721.3,6.28554282]
["bitfinex","ETHUSD",1753444361680,0.1344,3721.7,3721.3,8.97277577]
["bitfinex","ETHUSD",1753444362217,0.1344,3721.7,3721.3,11.27910023]
["bitfinex","ETHUSD",1753444362710,0.1344,3721.7,3721.3,8.59186728]
["bitfinex","ETHUSD",1753444363078,0.1344,3721.7,3721.3,11.27910023]
["bitfinex","ETHUSD",1753444364271,0.002,3721.8,3721.3,11.27910023]
["bitfinex","ETHUSD",1753444365413,0.002,3721.8,3721.3,3.18136728]
["bitfinex","ETHUSD",1753444365616,0.1344,3721.5,3721.3,5.49574282]
["bitfinex","ETHUSD",1753444366130,0.1344,3721.5,3721.3,4.43444282]
["bitfinex","ETHUSD",1753444366491,0.1344,3721.5,3721.3,0.25144282]
["bitfinex","ETHUSD",1753444366675,0.732,3721.4,3721.3,4.43344282]
["bitfinex","ETHUSD",1753444366874,3.41916074,3721.4,3721.3,4.43344282]
["bitfinex","ETHUSD",1753444368115,3.80116074,3721.4,3721.3,0.25144282]
["bitfinex","ETHUSD",1753444368617,4.96606074,3721.4,3721.3,0.25144282]
["bitfinex","ETHUSD",1753444369315,8.51606074,3721.4,3721.3,0.25144282]
["bitfinex","ETHUSD",1753444371681,2.68791462,3720.4,3720.2,4.182]
["bitfinex","ETHUSD",1753444371922,1.0812,3721.1,3720.3,0.25104569]
["bitfinex","ETHUSD",1753444372088,0.1344,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753444372283,0.1344,3720.8,3720.5,2.58824569]
["bitfinex","ETHUSD",1753444372482,2.68729306,3721.3,3720.6,5.65854569]
["bitfinex","ETHUSD",1753444372682,0.1344,3720.9,3720.7,1.03984569]
["bitfinex","ETHUSD",1753444372917,0.1344,3720.9,3720.8,1.15296851]
["bitfinex","ETHUSD",1753444373222,0.1344,3720.9,3720.8,2.37946851]
["bitfinex","ETHUSD",1753444373418,0.1344,3720.9,3720.8,1.15296851]
["bitfinex","ETHUSD",1753444374096,2.82192183,3720.9,3720.8,0.25104569]
["bitfinex","ETHUSD",1753444374285,5.06802183,3720.9,3720.8,0.25104569]
["bitfinex","ETHUSD",1753444374798,3.90312183,3720.9,3720.8,0.25104569]
["bitfinex","ETHUSD",1753444375000,2.82192183,3720.9,3720.8,0.25104569]
["bitfinex","ETHUSD",1753444376221,2.82192183,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753444376222,8.06802183,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753444376383,8.06802183,3720.9,3720.1,0.001]
["bitfinex","ETHUSD",1753444376384,2.68797412,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1753444376588,2.82242752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753444377337,0.1344,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753444378131,0.1344,3720.2,3720.1,0.7898]
["bitfinex","ETHUSD",1753444379218,0.1344,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753444379718,0.1344,3720.2,3720.1,0.7898]
["bitfinex","ETHUSD",1753444379925,2.82242752,3720.2,3720.1,0.7898]
["bitfinex","ETHUSD",1753444380122,2.82242752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753444380326,0.1344,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753444380691,5.11732752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753444380888,8.66732752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753444381092,8.66732752,3720.2,3719.4,0.001]
["bitfinex","ETHUSD",1753444381093,2.6885334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444381293,2.8229334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444382095,0.1344,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444382395,2.8229334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444383240,3.9262334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444383526,4.6562334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444383828,3.9262334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444384028,0.1344,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444384204,2.8229334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444388055,7.0039334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444389954,7.0039334,3719.5,3719.4,0.7617]
["bitfinex","ETHUSD",1753444390278,7.0039334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444391150,0.1344,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444391358,0.1344,3719.5,3719.4,0.7617]
["bitfinex","ETHUSD",1753444391536,0.1344,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444391735,0.1344,3719.5,3719.4,0.7617]
["bitfinex","ETHUSD",1753444392156,2.8229334,3719.5,3719.4,1.2031]
["bitfinex","ETHUSD",1753444392359,2.8229334,3719.5,3719.4,0.7617]
["bitfinex","ETHUSD",1753444392531,0.1344,3719.5,3719.4,0.7617]
["bitfinex","ETHUSD",1753444392862,2.8229334,3719.5,3719.4,0.7617]
["bitfinex","ETHUSD",1753444393158,2.8229334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444394543,3.9371334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444394743,8.8681334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444395666,8.1171334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444399385,2.8229334,3719.5,3719.4,1.2031]
["bitfinex","ETHUSD",1753444399546,7.0029334,3719.5,3719.4,1.2031]
["bitfinex","ETHUSD",1753444400379,7.0029334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444400380,6.8685334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444400586,2.6885334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753444400750,2.6885334,3719.5,3719.4,0.7617]
["bitfinex","ETHUSD",1753444401484,4.18,3719.7,3719.4,1.2031]
["bitfinex","ETHUSD",1753444401694,0.002,3720.1,3719.5,1.2021]
["bitfinex","ETHUSD",1753444401695,2.68817204,3720.0,3719.5,1.2021]
["bitfinex","ETHUSD",1753444401988,2.68837549,3719.8,3719.6,1.2021]
["bitfinex","ETHUSD",1753444402156,2.68837549,3719.8,3719.6,0.4414]
["bitfinex","ETHUSD",1753444402361,2.68837549,3719.8,3719.7,0.7607]
["bitfinex","ETHUSD",1753444403378,2.68827201,3719.9,3719.7,0.7607]
["bitfinex","ETHUSD",1753444403593,3.0,3720.0,3719.7,1.2021]
["bitfinex","ETHUSD",1753444403935,4.182,3720.1,3719.7,1.2021]
["bitfinex","ETHUSD",1753444403936,0.002,3720.1,3719.8,2.3206]
["bitfinex","ETHUSD",1753444404201,0.002,3720.1,3719.9,1.2021]
["bitfinex","ETHUSD",1753444404506,0.002,3720.1,3720.0,7.95805376]
["bitfinex","ETHUSD",1753444404712,0.002,3720.1,3720.0,7.93117204]
["bitfinex","ETHUSD",1753444404991,0.002,3720.1,3720.0,9.13327204]
["bitfinex","ETHUSD",1753444405417,0.002,3721.4,3721.0,1.1435]
["bitfinex","ETHUSD",1753444405708,0.002,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753444405851,0.002,3721.4,3721.3,3.75963136]
["bitfinex","ETHUSD",1753444406050,0.002,3721.4,3721.3,4.96173136]
["bitfinex","ETHUSD",1753444407056,0.002,3721.4,3721.3,6.00563136]
["bitfinex","ETHUSD",1753444408626,0.002,3721.4,3721.3,10.18363136]
["bitfinex","ETHUSD",1753444409169,0.002,3721.4,3721.3,7.49639841]
["bitfinex","ETHUSD",1753444410339,0.002,3721.4,3721.3,6.423]
["bitfinex","ETHUSD",1753444413036,0.002,3721.4,3721.3,9.11023295]
["bitfinex","ETHUSD",1753444413736,0.002,3721.4,3721.3,12.11023295]
["bitfinex","ETHUSD",1753444414114,0.002,3721.4,3721.3,12.10923295]
["bitfinex","ETHUSD",1753444417447,0.002,3721.4,3721.3,12.10823295]
["bitfinex","ETHUSD",1753444417619,0.002,3721.4,3721.3,13.60122926]
["bitfinex","ETHUSD",1753444418331,0.002,3721.4,3721.3,9.42622926]
["bitfinex","ETHUSD",1753444418651,0.002,3721.4,3721.3,8.66583295]
["bitfinex","ETHUSD",1753444419082,0.002,3721.4,3721.3,9.11123295]
["bitfinex","ETHUSD",1753444421461,0.002,3721.4,3721.3,8.66583295]
["bitfinex","ETHUSD",1753444422164,0.002,3721.4,3721.3,9.11123295]
["bitfinex","ETHUSD",1753444422874,0.002,3721.4,3721.3,8.66583295]
["bitfinex","ETHUSD",1753444423379,0.002,3721.4,3721.3,9.85912926]
["bitfinex","ETHUSD",1753444423886,0.002,3721.4,3721.3,10.30452926]
["bitfinex","ETHUSD",1753444424649,0.002,3721.4,3721.3,13.30452926]
["bitfinex","ETHUSD",1753444425400,0.002,3721.4,3721.3,9.13052926]
["bitfinex","ETHUSD",1753444425596,0.002,3721.4,3721.3,13.30352926]
["bitfinex","ETHUSD",1753444426009,1e-08,3721.8,3721.4,3.0]
["bitfinex","ETHUSD",1753444426167,0.002,3722.9,3722.6,3.0]
["bitfinex","ETHUSD",1753444426168,1e-08,3722.9,3722.6,3.0]
["bitfinex","ETHUSD",1753444426369,1e-08,3723.3,3723.2,7.30746162]
["bitfinex","ETHUSD",1753444426568,1e-08,3723.3,3723.2,11.48046162]
["bitfinex","ETHUSD",1753444426771,0.002,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753444426970,0.002,3724.9,3724.8,7.60025497]
["bitfinex","ETHUSD",1753444427270,0.002,3724.9,3724.8,8.91371094]
["bitfinex","ETHUSD",1753444427484,1e-08,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753444427697,1e-08,3725.4,3725.3,11.53854756]
["bitfinex","ETHUSD",1753444427869,1e-08,3725.4,3725.3,12.83404756]
["bitfinex","ETHUSD",1753444428201,1e-08,3725.4,3725.3,11.83864756]
["bitfinex","ETHUSD",1753444428502,1e-08,3725.4,3725.3,11.12294756]
["bitfinex","ETHUSD",1753444428704,1e-08,3725.4,3725.3,4.172]
["bitfinex","ETHUSD",1753444428866,1e-08,3725.4,3725.3,6.85634756]
["bitfinex","ETHUSD",1753444429716,1e-08,3725.4,3725.3,7.57204756]
["bitfinex","ETHUSD",1753444430015,1e-08,3725.4,3725.3,8.01744756]
["bitfinex","ETHUSD",1753444430219,1e-08,3725.4,3725.3,9.10108109]
["bitfinex","ETHUSD",1753444430729,1e-08,3725.4,3725.3,4.171]
["bitfinex","ETHUSD",1753444431222,1e-08,3725.4,3725.2,0.1344]
["bitfinex","ETHUSD",1753444431407,2.68434756,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1753444431614,1.1752,3725.3,3725.2,4.171]
["bitfinex","ETHUSD",1753444431796,3.99394756,3725.3,3725.2,4.171]
["bitfinex","ETHUSD",1753444432124,0.1344,3725.3,3725.2,4.171]
["bitfinex","ETHUSD",1753444432314,1e-08,3725.4,3725.2,4.171]
["bitfinex","ETHUSD",1753444432516,1.1752,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1753444432808,3.99407317,3725.2,3724.8,6.451]
["bitfinex","ETHUSD",1753444433017,0.7242,3725.1,3724.9,4.17]
["bitfinex","ETHUSD",1753444433317,3.40870011,3725.1,3724.9,4.17]
["bitfinex","ETHUSD",1753444433886,1.1752,3725.0,3724.8,6.451]
["bitfinex","ETHUSD",1753444434191,1e-08,3725.4,3723.9,0.1344]
["bitfinex","ETHUSD",1753444434192,1.3096,3724.9,3723.9,0.1344]
["bitfinex","ETHUSD",1753444434397,0.1344,3724.4,3724.0,4.17]
["bitfinex","ETHUSD",1753444434793,0.1344,3724.4,3723.9,3.32548]
["bitfinex","ETHUSD",1753444435000,0.1344,3724.4,3723.9,3.0108334]
["bitfinex","ETHUSD",1753444435204,0.1344,3724.4,3724.0,4.169]
["bitfinex","ETHUSD",1753444436623,0.1344,3724.4,3724.0,6.85427507]
["bitfinex","ETHUSD",1753444436828,0.1344,3724.4,3724.0,6.85427494]
["bitfinex","ETHUSD",1753444437127,0.72420001,3725.4,3724.1,1.18795212]
["bitfinex","ETHUSD",1753444437294,0.1344,3724.8,3724.3,0.1344]
["bitfinex","ETHUSD",1753444437487,0.1344,3724.8,3724.4,5.3301]
["bitfinex","ETHUSD",1753444437705,0.1344,3724.8,3724.5,2.7117135]
["bitfinex","ETHUSD",1753444437936,0.1344,3724.9,3724.5,0.74254924]
["bitfinex","ETHUSD",1753444438101,0.1344,3724.9,3724.3,0.1344]
["bitfinex","ETHUSD",1753444438633,0.1344,3724.6,3724.4,4.169]
["bitfinex","ETHUSD",1753444439142,0.1344,3724.6,3724.1,2.81954415]
["bitfinex","ETHUSD",1753444439434,0.1344,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1753444439619,0.1344,3724.6,3724.5,6.85392415]
["bitfinex","ETHUSD",1753444440011,0.1344,3724.6,3724.5,7.56962415]
["bitfinex","ETHUSD",1753444440214,0.1344,3724.6,3724.5,3.40062415]
["bitfinex","ETHUSD",1753444440434,0.1344,3724.6,3724.4,2.684987]
["bitfinex","ETHUSD",1753444440636,0.1344,3724.6,3723.3,1.0984]
["bitfinex","ETHUSD",1753444440959,0.1344,3724.6,3722.6,2.68625819]
["bitfinex","ETHUSD",1753444440960,3.7301233,3723.7,3722.7,2.68622236]
["bitfinex","ETHUSD",1753444441183,1.0446,3723.7,3722.8,5.19116224]
["bitfinex","ETHUSD",1753444441468,0.1344,3723.1,3722.9,2.68604819]
["bitfinex","ETHUSD",1753444441701,0.1344,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1753444441830,0.1344,3723.1,3722.9,2.68606741]
["bitfinex","ETHUSD",1753444442231,1.0446,3723.7,3723.0,3.4017059]
["bitfinex","ETHUSD",1753444442553,0.1344,3723.5,3723.1,6.85388131]
["bitfinex","ETHUSD",1753444442749,0.1344,3723.5,3723.1,4.169]
["bitfinex","ETHUSD",1753444442928,0.1344,3723.5,3723.2,2.68580707]
["bitfinex","ETHUSD",1753444443130,3.13665795,3723.5,3723.1,4.169]
["bitfinex","ETHUSD",1753444443462,0.1344,3723.2,3723.1,4.169]
["bitfinex","ETHUSD",1753444444449,0.1344,3723.2,3723.1,6.85493376]
["bitfinex","ETHUSD",1753444444650,0.1344,3723.2,3723.1,4.169]
["bitfinex","ETHUSD",1753444445335,0.1344,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753444445557,0.1344,3723.2,3723.1,4.169]
["bitfinex","ETHUSD",1753444445880,0.5854,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753444446085,1.3096,3723.2,3723.1,4.169]
["bitfinex","ETHUSD",1753444446286,0.1344,3723.2,3723.1,4.169]
["bitfinex","ETHUSD",1753444446447,1.3196,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753444446647,1.2121,3723.2,3723.1,4.169]
["bitfinex","ETHUSD",1753444447587,4.62216162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753444447889,8.08316162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753444448384,8.63316162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753444454057,0.55,3723.0,3721.7,0.001]
["bitfinex","ETHUSD",1753444454395,2.6867966,3722.0,3721.7,0.001]
["bitfinex","ETHUSD",1753444454697,2.68673037,3722.0,3721.8,4.169]
["bitfinex","ETHUSD",1753444455213,0.1344,3721.9,3721.8,4.169]
["bitfinex","ETHUSD",1753444455862,2.82119975,3721.9,3721.8,4.169]
["bitfinex","ETHUSD",1753444456063,0.1344,3721.9,3721.8,4.169]
["bitfinex","ETHUSD",1753444457531,2.82119975,3721.9,3721.8,4.169]
["bitfinex","ETHUSD",1753444458689,2.82119975,3721.9,3721.7,0.001]
["bitfinex","ETHUSD",1753444458877,2.82119975,3721.9,3721.8,4.169]
["bitfinex","ETHUSD",1753444460833,0.1344,3721.9,3721.8,4.169]
["bitfinex","ETHUSD",1753444461001,2.82119975,3721.9,3721.8,4.169]
["bitfinex","ETHUSD",1753444461799,0.1344,3721.9,3721.8,4.8875]
["bitfinex","ETHUSD",1753444462982,0.1344,3721.9,3721.8,4.169]
["bitfinex","ETHUSD",1753444462983,2.82119975,3721.9,3721.8,4.169]
["bitfinex","ETHUSD",1753444464620,0.1344,3721.9,3721.8,4.169]
["bitfinex","ETHUSD",1753444464817,0.1344,3721.9,3721.8,4.8875]
["bitfinex","ETHUSD",1753444465024,0.1344,3721.9,3721.8,5.3205]
["bitfinex","ETHUSD",1753444465209,1.1181,3722.7,3721.8,9.60167669]
["bitfinex","ETHUSD",1753444465409,0.1344,3722.0,3721.9,2.68675586]
["bitfinex","ETHUSD",1753444465722,0.1344,3722.0,3721.9,3.83725586]
["bitfinex","ETHUSD",1753444465904,0.1344,3722.0,3721.9,4.79751645]
["bitfinex","ETHUSD",1753444466434,0.1344,3722.0,3721.9,2.11076059]
["bitfinex","ETHUSD",1753444466619,0.1344,3722.0,3721.9,4.79756034]
["bitfinex","ETHUSD",1753444467545,0.1344,3722.0,3721.9,8.96556034]
["bitfinex","ETHUSD",1753444468721,0.1344,3722.7,3722.2,2.68653296]
["bitfinex","ETHUSD",1753444468922,0.1344,3722.7,3722.3,5.85582605]
["bitfinex","ETHUSD",1753444469096,0.1344,3722.7,3722.3,8.00500058]
["bitfinex","ETHUSD",1753444469297,0.1344,3722.7,3722.5,2.6863583]
["bitfinex","ETHUSD",1753444469530,0.1344,3722.7,3722.6,4.168]
["bitfinex","ETHUSD",1753444469915,0.1344,3722.7,3722.6,5.3185]
["bitfinex","ETHUSD",1753444470129,1.1504,3723.5,3722.8,2.68610917]
["bitfinex","ETHUSD",1753444470428,0.1344,3722.9,3722.8,3.1181502]
["bitfinex","ETHUSD",1753444470592,0.1344,3722.9,3722.8,7.2861502]
["bitfinex","ETHUSD",1753444470803,0.1344,3722.9,3722.8,4.6]
["bitfinex","ETHUSD",1753444471126,2.6861502,3722.8,3722.4,0.7185]
["bitfinex","ETHUSD",1753444471315,2.68627186,3722.7,3722.5,4.168]
["bitfinex","ETHUSD",1753444471624,5.68560261,3723.6,3722.6,1.1505]
["bitfinex","ETHUSD",1753444471840,6.38550261,3723.6,3722.6,1.1505]
["bitfinex","ETHUSD",1753444472040,0.1344,3722.7,3722.6,1.1505]
["bitfinex","ETHUSD",1753444472344,0.1344,3722.7,3722.6,1.95367972]
["bitfinex","ETHUSD",1753444472540,0.1344,3722.7,3722.6,0.7185]
["bitfinex","ETHUSD",1753444472711,0.1344,3722.7,3722.5,4.168]
["bitfinex","ETHUSD",1753444472906,2.82068147,3722.7,3722.6,4.168]
["bitfinex","ETHUSD",1753444474549,0.1344,3722.7,3722.6,4.168]
["bitfinex","ETHUSD",1753444474744,2.82062236,3722.7,3722.6,4.168]
["bitfinex","ETHUSD",1753444477149,0.1344,3722.7,3722.6,4.168]
["bitfinex","ETHUSD",1753444477350,0.1344,3722.7,3722.6,5.3655]
["bitfinex","ETHUSD",1753444478057,0.1344,3722.7,3722.6,5.3645]
["bitfinex","ETHUSD",1753444478352,2.82062236,3722.7,3722.6,5.3645]
["bitfinex","ETHUSD",1753444480758,2.68630016,3722.6,3722.0,2.68669906]
["bitfinex","ETHUSD",1753444480965,2.68634707,3722.6,3722.1,5.3635]
["bitfinex","ETHUSD",1753444481164,0.1344,3722.5,3722.1,5.3635]
["bitfinex","ETHUSD",1753444481475,0.1344,3722.5,3722.2,1.1975]
["bitfinex","ETHUSD",1753444481672,0.1344,3722.5,3722.3,4.166]
["bitfinex","ETHUSD",1753444481836,1.1485,3722.8,3721.8,1.8011]
["bitfinex","ETHUSD",1753444482039,0.1344,3722.0,3721.9,4.166]
["bitfinex","ETHUSD",1753444482269,3.83468323,3722.8,3721.9,4.166]
["bitfinex","ETHUSD",1753444482270,1.0455,3723.3,3721.9,6.20118137]
["bitfinex","ETHUSD",1753444482454,0.1344,3722.5,3722.2,2.68651215]
["bitfinex","ETHUSD",1753444482654,1.0455,3723.3,3722.4,3.77043885]
["bitfinex","ETHUSD",1753444482655,2.68606011,3723.0,3722.4,3.77043885]
["bitfinex","ETHUSD",1753444482840,0.1344,3722.7,3722.5,1.1975]
["bitfinex","ETHUSD",1753444483045,0.1344,3722.7,3722.6,5.3635]
["bitfinex","ETHUSD",1753444483843,0.1344,3722.7,3722.6,4.9039]
["bitfinex","ETHUSD",1753444484043,2.68573188,3723.4,3722.6,6.0339096]
["bitfinex","ETHUSD",1753444484262,0.1344,3722.9,3722.6,4.9039]
["bitfinex","ETHUSD",1753444484466,0.1344,3722.9,3722.7,1.1975]
["bitfinex","ETHUSD",1753444484777,0.1344,3722.9,3722.8,4.166]
["bitfinex","ETHUSD",1753444485085,0.1344,3722.9,3722.8,5.3635]
["bitfinex","ETHUSD",1753444485376,2.68569986,3723.5,3722.9,2.68607209]
["bitfinex","ETHUSD",1753444485553,0.1344,3723.1,3723.0,4.166]
["bitfinex","ETHUSD",1753444485740,0.1344,3723.1,3723.0,5.3635]
["bitfinex","ETHUSD",1753444485940,0.1344,3723.1,3723.0,8.0495059]
["bitfinex","ETHUSD",1753444486139,9.72741556,3723.9,3723.0,8.0495059]
["bitfinex","ETHUSD",1753444486140,2.68737598,3723.9,3723.3,2.68575921]
["bitfinex","ETHUSD",1753444486372,0.1344,3723.6,3723.4,5.3635]
["bitfinex","ETHUSD",1753444486577,0.1344,3723.6,3723.5,1.1975]
["bitfinex","ETHUSD",1753444487477,0.1344,3723.6,3723.0,1.1996]
["bitfinex","ETHUSD",1753444487688,0.1344,3723.6,3723.2,0.7379]
["bitfinex","ETHUSD",1753444488387,0.1344,3723.6,3723.4,2.68571399]
["bitfinex","ETHUSD",1753444488584,0.1344,3723.6,3723.5,4.165]
["bitfinex","ETHUSD",1753444488891,0.1344,3723.6,3723.5,5.3625]
["bitfinex","ETHUSD",1753444492055,0.1344,3723.6,3723.5,8.04814522]
["bitfinex","ETHUSD",1753444492264,0.1344,3723.6,3723.5,1.1975]
["bitfinex","ETHUSD",1753444492463,0.1344,3723.6,3723.5,4.9029]
["bitfinex","ETHUSD",1753444492883,0.1344,3723.6,3723.5,5.3625]
["bitfinex","ETHUSD",1753444495390,0.1344,3723.6,3723.5,4.9029]
["bitfinex","ETHUSD",1753444496291,0.1344,3723.6,3723.5,5.3625]
["bitfinex","ETHUSD",1753444496492,0.1344,3723.6,3723.5,1.1975]
["bitfinex","ETHUSD",1753444496794,0.1344,3723.6,3723.5,8.04714522]
["bitfinex","ETHUSD",1753444497199,0.002,3723.9,3723.6,2.68552105]
["bitfinex","ETHUSD",1753444497360,0.1344,3723.8,3723.7,4.163]
["bitfinex","ETHUSD",1753444497566,0.1344,3723.8,3723.7,6.84850098]
["bitfinex","ETHUSD",1753444497761,0.1344,3723.8,3723.7,8.04600098]
["bitfinex","ETHUSD",1753444498503,0.1344,3723.8,3723.7,9.09870098]
["bitfinex","ETHUSD",1753444499387,0.1344,3723.8,3723.7,6.4132]
["bitfinex","ETHUSD",1753444499584,0.1344,3723.8,3723.7,9.09870098]
["bitfinex","ETHUSD",1753444500165,0.1344,3723.8,3723.7,2.2502]
["bitfinex","ETHUSD",1753444500393,0.1344,3723.8,3723.7,6.4132]
["bitfinex","ETHUSD",1753444500897,0.1344,3723.8,3723.7,8.04600098]
["bitfinex","ETHUSD",1753444501367,0.1344,3723.8,3723.7,9.33175945]
["bitfinex","ETHUSD",1753444501976,0.1344,3723.8,3723.7,5.3605]
["bitfinex","ETHUSD",1753444502395,0.1344,3723.8,3723.7,8.04600098]
["bitfinex","ETHUSD",1753444502595,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753444502803,0.002,3723.9,3723.8,6.87428314]
["bitfinex","ETHUSD",1753444502990,0.002,3723.9,3723.8,9.19272886]
["bitfinex","ETHUSD",1753444503182,0.002,3723.9,3723.8,11.2859985]
["bitfinex","ETHUSD",1753444505216,0.002,3723.9,3723.8,14.2859985]
["bitfinex","ETHUSD",1753444507916,0.002,3723.9,3723.8,8.9264985]
["bitfinex","ETHUSD",1753444508215,0.002,3723.9,3723.8,14.2023985]
["bitfinex","ETHUSD",1753444508827,0.002,3723.9,3723.8,13.7621985]
["bitfinex","ETHUSD",1753444508995,0.002,3723.9,3723.8,5.3088]
["bitfinex","ETHUSD",1753444509318,0.002,3723.9,3723.8,4.161]
["bitfinex","ETHUSD",1753444509524,0.002,3723.9,3723.8,3.38698314]
["bitfinex","ETHUSD",1753444509685,0.002,3723.9,3723.8,7.98818314]
["bitfinex","ETHUSD",1753444509891,0.002,3723.9,3723.8,8.09572886]
["bitfinex","ETHUSD",1753444510089,0.002,3723.9,3723.8,10.780563]
["bitfinex","ETHUSD",1753444511198,0.002,3723.9,3723.8,7.65493414]
["bitfinex","ETHUSD",1753444511409,0.002,3723.9,3723.7,15.0208]
["bitfinex","ETHUSD",1753444511621,0.1344,3723.8,3723.7,15.0208]
["bitfinex","ETHUSD",1753444511787,3.95492886,3723.8,3723.7,15.0208]
["bitfinex","ETHUSD",1753444512118,1.2695,3723.8,3723.7,19.1808]
["bitfinex","ETHUSD",1753444512422,0.783,3723.8,3723.7,19.1808]
["bitfinex","ETHUSD",1753444512623,3.93532886,3723.8,3723.7,19.1808]
["bitfinex","ETHUSD",1753444513134,0.1344,3723.8,3723.7,19.1808]
["bitfinex","ETHUSD",1753444513523,2.81982886,3723.8,3723.7,19.1808]
["bitfinex","ETHUSD",1753444513906,0.1344,3723.8,3723.7,19.1808]
["bitfinex","ETHUSD",1753444514108,0.002,3723.9,3723.7,22.22490547]
["bitfinex","ETHUSD",1753444514424,0.002,3723.9,3723.8,3.80032886]
["bitfinex","ETHUSD",1753444515022,0.002,3723.9,3723.8,3.82718314]
["bitfinex","ETHUSD",1753444515232,0.002,3723.9,3723.8,3.93472886]
["bitfinex","ETHUSD",1753444515392,3.80995674,3723.9,3723.7,15.0208]
["bitfinex","ETHUSD",1753444515723,2.6855225,3723.7,3723.1,6.448]
["bitfinex","ETHUSD",1753444515888,2.6855225,3723.7,3723.2,5.07339418]
["bitfinex","ETHUSD",1753444516307,2.68545405,3723.8,3723.2,0.91339418]
["bitfinex","ETHUSD",1753444516507,2.68545405,3723.8,3723.3,4.16]
["bitfinex","ETHUSD",1753444516723,2.68551227,3723.7,3723.3,4.16]
["bitfinex","ETHUSD",1753444516940,2.68542886,3723.8,3723.3,4.16]
["bitfinex","ETHUSD",1753444517140,2.68586162,3723.2,3723.1,6.448]
["bitfinex","ETHUSD",1753444517440,2.68586162,3723.2,3723.1,10.608]
["bitfinex","ETHUSD",1753444517640,4.87536162,3723.2,3723.1,10.608]
["bitfinex","ETHUSD",1753444517809,3.75986162,3723.2,3723.1,10.608]
["bitfinex","ETHUSD",1753444518452,3.75986162,3723.2,3723.1,6.448]
["bitfinex","ETHUSD",1753444518808,3.75986162,3723.2,3723.1,10.608]
["bitfinex","ETHUSD",1753444519007,1.074,3723.2,3723.1,10.608]
["bitfinex","ETHUSD",1753444519431,2.68593783,3723.1,3722.6,0.6747]
["bitfinex","ETHUSD",1753444519619,2.68593783,3723.1,3722.7,4.16]
["bitfinex","ETHUSD",1753444519620,2.68593376,3723.1,3722.7,4.16]
["bitfinex","ETHUSD",1753444519943,2.68593376,3723.1,3722.8,4.16]
["bitfinex","ETHUSD",1753444520445,2.68601509,3723.0,3722.8,4.16]
["bitfinex","ETHUSD",1753444521042,2.68595939,3723.1,3722.8,4.16]
["bitfinex","ETHUSD",1753444521342,1.074,3723.2,3722.8,4.16]
["bitfinex","ETHUSD",1753444521529,0.002,3723.9,3722.9,1.14176078]
["bitfinex","ETHUSD",1753444521729,1.1484,3723.8,3723.0,7.96087819]
["bitfinex","ETHUSD",1753444521916,0.002,3723.9,3723.3,2.68578636]
["bitfinex","ETHUSD",1753444522120,0.002,3723.9,3723.4,5.18332585]
["bitfinex","ETHUSD",1753444522349,0.002,3723.9,3723.5,2.68563677]
["bitfinex","ETHUSD",1753444522651,0.002,3723.9,3723.6,4.16]
["bitfinex","ETHUSD",1753444522948,0.002,3723.9,3723.6,4.8347]
["bitfinex","ETHUSD",1753444523643,0.002,3723.9,3723.7,0.6747]
["bitfinex","ETHUSD",1753444523946,0.002,3723.9,3723.8,4.75056]
["bitfinex","ETHUSD",1753444524151,0.002,3723.9,3723.8,5.42526]
["bitfinex","ETHUSD",1753444524627,0.002,3723.9,3723.8,8.11068886]
["bitfinex","ETHUSD",1753444524821,0.002,3723.9,3723.8,8.55088886]
["bitfinex","ETHUSD",1753444525415,0.002,3723.9,3723.8,8.11068886]
["bitfinex","ETHUSD",1753444525614,0.002,3723.9,3723.8,7.43598886]
["bitfinex","ETHUSD",1753444526154,0.002,3723.9,3723.8,4.75056]
["bitfinex","ETHUSD",1753444526452,0.002,3723.9,3723.1,1.1099]
["bitfinex","ETHUSD",1753444526750,0.1344,3723.5,3723.2,4.159]
["bitfinex","ETHUSD",1753444527450,2.82006047,3723.5,3723.2,4.159]
["bitfinex","ETHUSD",1753444527631,2.68574641,3723.4,3723.2,4.159]
["bitfinex","ETHUSD",1753444527836,0.1344,3723.3,3723.2,4.159]
["bitfinex","ETHUSD",1753444529050,2.82018948,3723.3,3723.2,4.159]
["bitfinex","ETHUSD",1753444529249,2.82018948,3723.3,3722.7,0.6747]
["bitfinex","ETHUSD",1753444529250,0.1344,3723.3,3722.7,0.6747]
["bitfinex","ETHUSD",1753444529447,0.1344,3722.9,3722.8,4.159]
["bitfinex","ETHUSD",1753444529657,2.82054273,3722.9,3722.8,4.159]
["bitfinex","ETHUSD",1753444530669,2.68619287,3722.8,3722.3,0.6757]
["bitfinex","ETHUSD",1753444530811,1.0945,3722.6,3722.3,0.80099343]
["bitfinex","ETHUSD",1753444531147,1.0945,3722.6,3722.4,4.159]
["bitfinex","ETHUSD",1753444531535,0.1344,3722.7,3722.4,4.8337]
["bitfinex","ETHUSD",1753444532159,0.1344,3722.7,3722.4,4.159]
["bitfinex","ETHUSD",1753444532345,0.1344,3722.7,3722.5,5.2739]
["bitfinex","ETHUSD",1753444532657,3.7998409,3723.3,3722.6,2.68629452]
["bitfinex","ETHUSD",1753444532952,0.1344,3722.9,3722.7,4.8337]
["bitfinex","ETHUSD",1753444533258,2.6861502,3722.8,3722.7,4.159]
["bitfinex","ETHUSD",1753444533468,2.8205502,3722.8,3722.7,4.159]
["bitfinex","ETHUSD",1753444533761,0.1344,3722.8,3722.7,4.159]
["bitfinex","ETHUSD",1753444533927,0.1344,3722.8,3722.3,0.6757]
["bitfinex","ETHUSD",1753444534127,2.82055606,3722.8,3722.4,4.159]
["bitfinex","ETHUSD",1753444534362,2.68622858,3722.7,3722.4,4.8337]
["bitfinex","ETHUSD",1753444534542,0.1344,3722.8,3722.4,4.159]
["bitfinex","ETHUSD",1753444534749,2.68622912,3722.7,3722.4,4.159]
["bitfinex","ETHUSD",1753444535362,0.1344,3722.8,3722.4,4.159]
["bitfinex","ETHUSD",1753444535529,0.1344,3722.8,3722.4,4.8337]
["bitfinex","ETHUSD",1753444536149,0.1344,3722.8,3722.4,4.159]
["bitfinex","ETHUSD",1753444536354,2.68626843,3722.7,3722.5,0.671]
["bitfinex","ETHUSD",1753444536552,0.1344,3722.8,3722.4,4.159]
["bitfinex","ETHUSD",1753444536553,2.8205784,3722.8,3722.4,4.159]
["bitfinex","ETHUSD",1753444536858,2.8205784,3722.8,3722.5,0.671]
["bitfinex","ETHUSD",1753444537360,2.68623077,3722.7,3722.4,4.159]
["bitfinex","ETHUSD",1753444537956,2.82056824,3722.8,3722.4,4.159]
["bitfinex","ETHUSD",1753444538173,2.82056824,3722.8,3722.4,4.83]
["bitfinex","ETHUSD",1753444538553,0.1344,3722.8,3722.5,0.671]
["bitfinex","ETHUSD",1753444538754,0.1344,3722.8,3722.6,0.671]
["bitfinex","ETHUSD",1753444538959,2.8205502,3722.8,3722.7,4.159]
["bitfinex","ETHUSD",1753444539365,0.1344,3722.8,3722.3,0.001]
["bitfinex","ETHUSD",1753444539677,2.82083885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753444539984,2.82083885,3722.4,3722.3,4.16]
["bitfinex","ETHUSD",1753444540361,2.82083885,3722.4,3722.3,4.159]
["bitfinex","ETHUSD",1753444541481,0.1344,3722.4,3722.3,4.159]
["bitfinex","ETHUSD",1753444541632,0.1344,3722.4,3722.3,4.83]
["bitfinex","ETHUSD",1753444541835,1.1265,3722.9,3722.3,5.82263]
["bitfinex","ETHUSD",1753444542141,0.1344,3722.6,3722.4,1.1343]
["bitfinex","ETHUSD",1753444542441,0.1344,3722.6,3722.5,1.1343]
["bitfinex","ETHUSD",1753444542848,0.1344,3722.7,3722.5,1.1343]
["bitfinex","ETHUSD",1753444543182,0.1344,3722.7,3722.6,5.2923]
["bitfinex","ETHUSD",1753444546572,0.1344,3722.7,3722.6,4.829]
["bitfinex","ETHUSD",1753444546896,0.1344,3722.7,3722.3,3.15080174]
["bitfinex","ETHUSD",1753444546897,2.68643885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753444547116,2.68643885,3722.4,3722.3,4.159]
["bitfinex","ETHUSD",1753444547247,2.82083885,3722.4,3722.3,4.159]
["bitfinex","ETHUSD",1753444547451,3.88003885,3722.4,3722.3,4.159]
["bitfinex","ETHUSD",1753444548269,2.82083885,3722.4,3722.3,4.159]
["bitfinex","ETHUSD",1753444548885,1.0431,3722.9,3722.3,5.2933]
["bitfinex","ETHUSD",1753444549052,0.1344,3722.6,3722.3,6.84550571]
["bitfinex","ETHUSD",1753444549254,0.1344,3722.6,3722.4,1.82153723]
["bitfinex","ETHUSD",1753444549758,0.1344,3722.6,3722.4,4.50795959]
["bitfinex","ETHUSD",1753444549962,0.1344,3722.6,3722.5,1.1343]
["bitfinex","ETHUSD",1753444550182,0.1344,3722.6,3722.5,0.671]
["bitfinex","ETHUSD",1753444550738,0.624,3723.3,3722.5,0.671]
["bitfinex","ETHUSD",1753444550739,1.0883,3723.6,3722.7,1.0714]
["bitfinex","ETHUSD",1753444550853,1.0883,3723.6,3722.8,5.4535615]
["bitfinex","ETHUSD",1753444550854,0.1344,3723.3,3722.8,5.4535615]
["bitfinex","ETHUSD",1753444551164,0.1344,3723.3,3722.9,5.2923]
["bitfinex","ETHUSD",1753444551364,0.1344,3723.3,3723.0,1.1343]
["bitfinex","ETHUSD",1753444551762,0.1344,3723.3,3723.1,1.1343]
["bitfinex","ETHUSD",1753444551983,2.68597928,3723.1,3722.6,0.671]
["bitfinex","ETHUSD",1753444552150,0.1344,3723.1,3722.7,1.1343]
["bitfinex","ETHUSD",1753444552357,0.1344,3723.1,3722.8,4.829]
["bitfinex","ETHUSD",1753444552886,0.1344,3723.1,3722.9,0.671]
["bitfinex","ETHUSD",1753444553785,0.1344,3723.1,3723.0,1.1343]
["bitfinex","ETHUSD",1753444554786,0.1344,3723.1,3723.0,0.671]
["bitfinex","ETHUSD",1753444554787,2.82034916,3723.1,3723.0,0.671]
["bitfinex","ETHUSD",1753444555168,0.1344,3723.1,3723.0,1.1343]
["bitfinex","ETHUSD",1753444556595,2.82033376,3723.1,3723.0,0.671]
["bitfinex","ETHUSD",1753444556802,2.68607172,3723.0,3722.8,4.158]
["bitfinex","ETHUSD",1753444557158,2.68607172,3723.0,3722.8,4.829]
["bitfinex","ETHUSD",1753444557358,2.68607172,3723.0,3722.6,0.671]
["bitfinex","ETHUSD",1753444557663,2.8203565,3723.1,3722.7,4.828]
["bitfinex","ETHUSD",1753444557966,2.8203565,3723.1,3722.7,0.671]
["bitfinex","ETHUSD",1753444557967,2.68609837,3722.9,3722.7,0.671]
["bitfinex","ETHUSD",1753444558175,2.6860059,3723.0,3722.8,4.157]
["bitfinex","ETHUSD",1753444558395,2.6860059,3723.0,3722.9,4.157]
["bitfinex","ETHUSD",1753444559801,2.82034331,3723.1,3722.7,0.671]
["bitfinex","ETHUSD",1753444560007,2.82034331,3723.1,3722.8,4.157]
["bitfinex","ETHUSD",1753444560306,2.82035702,3723.1,3722.9,4.156]
["bitfinex","ETHUSD",1753444560509,0.1344,3723.1,3723.0,0.671]
["bitfinex","ETHUSD",1753444560909,2.82033376,3723.1,3723.0,0.671]
["bitfinex","ETHUSD",1753444561756,0.1344,3723.1,3723.0,0.671]
["bitfinex","ETHUSD",1753444562062,0.1344,3723.1,3723.0,1.1343]
["bitfinex","ETHUSD",1753444562451,0.1344,3723.1,3723.0,4.827]
["bitfinex","ETHUSD",1753444562631,2.82033376,3723.1,3723.0,4.827]
["bitfinex","ETHUSD",1753444562804,0.1344,3723.1,3723.0,4.827]
["bitfinex","ETHUSD",1753444563944,0.1344,3723.1,3723.0,5.2903]
["bitfinex","ETHUSD",1753444564708,0.002,3723.7,3723.1,2.68591784]
["bitfinex","ETHUSD",1753444564903,0.1364,3723.7,3723.2,4.31725861]
["bitfinex","ETHUSD",1753444565144,0.1364,3723.7,3723.2,5.45155861]
["bitfinex","ETHUSD",1753444565345,0.1364,3723.7,3723.3,1.1343]
["bitfinex","ETHUSD",1753444565550,0.1364,3723.7,3723.4,4.156]
["bitfinex","ETHUSD",1753444565746,0.1364,3723.7,3723.4,5.2903]
["bitfinex","ETHUSD",1753444565974,0.1364,3723.7,3723.5,1.1343]
["bitfinex","ETHUSD",1753444566274,0.1364,3723.7,3723.6,4.156]
["bitfinex","ETHUSD",1753444566677,0.1364,3723.7,3723.6,5.2797]
["bitfinex","ETHUSD",1753444568379,0.1364,3723.7,3723.6,9.25201454]
["bitfinex","ETHUSD",1753444568541,0.002,3723.7,3723.6,10.03601454]
["bitfinex","ETHUSD",1753444570046,0.002,3723.7,3723.6,5.88001454]
["bitfinex","ETHUSD",1753444570259,0.002,3723.7,3723.6,10.03501454]
["bitfinex","ETHUSD",1753444570947,0.002,3723.7,3723.6,7.34944144]
["bitfinex","ETHUSD",1753444571348,0.002,3723.7,3723.6,10.03501454]
["bitfinex","ETHUSD",1753444573253,0.002,3723.7,3723.6,7.34944144]
["bitfinex","ETHUSD",1753444573880,0.002,3723.7,3723.6,10.03501454]
["bitfinex","ETHUSD",1753444578096,0.002,3723.7,3723.6,7.34944144]
["bitfinex","ETHUSD",1753444578299,0.002,3723.7,3723.6,10.03501454]
["bitfinex","ETHUSD",1753444580020,0.002,3723.7,3723.6,25.03501454]
["bitfinex","ETHUSD",1753444587510,0.002,3723.7,3723.6,25.03201454]
["bitfinex","ETHUSD",1753444590027,0.002,3723.7,3723.6,28.03201454]
["bitfinex","ETHUSD",1753444590227,1e-08,3723.7,3723.6,28.03201454]
["bitfinex","ETHUSD",1753444590426,1e-08,3723.7,3723.6,13.03201454]
["bitfinex","ETHUSD",1753444591089,1e-08,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753444591293,0.002,3724.9,3724.5,1.118]
["bitfinex","ETHUSD",1753444591500,0.002,3724.9,3724.4,2.68499624]
["bitfinex","ETHUSD",1753444591501,1e-08,3725.4,3725.2,2.68441962]
["bitfinex","ETHUSD",1753444591804,1e-08,3725.4,3725.2,20.63273289]
["bitfinex","ETHUSD",1753444592159,1e-08,3725.4,3725.2,21.89083289]
["bitfinex","ETHUSD",1753444592429,0.002,3726.2,3725.6,2.68413141]
["bitfinex","ETHUSD",1753444592632,0.002,3726.2,3725.6,15.16205581]
["bitfinex","ETHUSD",1753444592833,0.002,3726.2,3725.7,2.68405937]
["bitfinex","ETHUSD",1753444593009,0.002,3726.2,3725.7,7.96369996]
["bitfinex","ETHUSD",1753444593209,0.002,3726.2,3725.7,7.93685937]
["bitfinex","ETHUSD",1753444593409,0.002,3726.2,3725.7,8.48685937]
["bitfinex","ETHUSD",1753444593627,0.002,3726.2,3725.7,11.00457868]
["bitfinex","ETHUSD",1753444595320,0.002,3726.2,3725.7,11.25452331]
["bitfinex","ETHUSD",1753444596529,0.002,3726.2,3726.1,3.75397123]
["bitfinex","ETHUSD",1753444596715,0.002,3726.2,3726.1,17.41206684]
["bitfinex","ETHUSD",1753444596918,0.002,3726.2,3726.1,19.17492913]
["bitfinex","ETHUSD",1753444597226,0.002,3726.2,3726.1,21.62920669]
["bitfinex","ETHUSD",1753444597831,0.002,3726.2,3726.1,17.48020669]
["bitfinex","ETHUSD",1753444598012,0.002,3726.2,3726.1,21.62920669]
["bitfinex","ETHUSD",1753444598825,0.1344,3727.6,3726.3,6.23231327]
["bitfinex","ETHUSD",1753444599026,0.1344,3727.6,3727.0,0.1344]
["bitfinex","ETHUSD",1753444599027,2.81715047,3727.6,3727.0,0.1344]
["bitfinex","ETHUSD",1753444599246,2.81715047,3727.6,3727.1,4.39794463]
["bitfinex","ETHUSD",1753444599445,2.81715047,3727.6,3727.2,0.24994463]
["bitfinex","ETHUSD",1753444599742,2.81715047,3727.6,3727.3,4.39794463]
["bitfinex","ETHUSD",1753444599924,2.81715047,3727.6,3727.4,4.39694463]
["bitfinex","ETHUSD",1753444600125,2.81715047,3727.6,3727.4,4.147]
["bitfinex","ETHUSD",1753444600644,2.68276324,3727.5,3727.4,4.147]
["bitfinex","ETHUSD",1753444600823,2.76016324,3727.5,3727.4,4.147]
["bitfinex","ETHUSD",1753444601150,0.0774,3727.5,3727.4,4.147]
["bitfinex","ETHUSD",1753444601713,3.82566324,3727.5,3727.4,4.147]
["bitfinex","ETHUSD",1753444602244,1.0655,3727.5,3727.4,4.147]
["bitfinex","ETHUSD",1753444603153,2.81710416,3727.6,3727.4,4.147]
["bitfinex","ETHUSD",1753444603154,0.1344,3727.6,3727.4,4.146]
["bitfinex","ETHUSD",1753444603834,1.0818,3727.8,3727.5,0.02682763]
["bitfinex","ETHUSD",1753444604032,0.1344,3727.9,3727.6,4.146]
["bitfinex","ETHUSD",1753444605246,1.1133,3727.8,3727.3,0.1344]
["bitfinex","ETHUSD",1753444605449,0.0774,3727.7,3727.4,0.24842229]
["bitfinex","ETHUSD",1753444605624,0.0774,3727.7,3726.7,2.1452]
["bitfinex","ETHUSD",1753444605625,0.1344,3727.6,3727.5,4.146]
["bitfinex","ETHUSD",1753444607849,0.1344,3727.6,3727.1,2.68303812]
["bitfinex","ETHUSD",1753444608158,0.1344,3727.6,3727.2,7.07635503]
["bitfinex","ETHUSD",1753444608452,0.1344,3727.6,3727.2,4.145]
["bitfinex","ETHUSD",1753444608747,0.1344,3727.6,3727.1,2.68302106]
["bitfinex","ETHUSD",1753444608952,0.1344,3727.6,3727.2,5.49869517]
["bitfinex","ETHUSD",1753444609154,0.1344,3727.6,3727.2,7.29813065]
["bitfinex","ETHUSD",1753444609313,0.1344,3727.6,3727.2,7.29815024]
["bitfinex","ETHUSD",1753444609517,0.1344,3727.6,3727.2,4.145]
["bitfinex","ETHUSD",1753444609951,0.1344,3727.6,3727.0,0.1344]
["bitfinex","ETHUSD",1753444610254,1.0512,3727.2,3727.1,4.39343138]
["bitfinex","ETHUSD",1753444610440,1.0512,3727.2,3727.1,4.145]
["bitfinex","ETHUSD",1753444611777,1.0512,3727.2,3727.1,4.144]
["bitfinex","ETHUSD",1753444612149,0.1344,3727.3,3727.1,4.144]
["bitfinex","ETHUSD",1753444613649,1.1062,3727.2,3726.9,6.444]
["bitfinex","ETHUSD",1753444613893,0.1344,3727.1,3727.0,4.144]
["bitfinex","ETHUSD",1753444614290,0.1344,3727.1,3727.0,4.39293914]
["bitfinex","ETHUSD",1753444614582,0.1344,3727.1,3727.0,4.86313914]
["bitfinex","ETHUSD",1753444615566,0.1344,3727.1,3727.0,4.39309526]
["bitfinex","ETHUSD",1753444615770,0.1344,3727.1,3727.0,4.39309537]
["bitfinex","ETHUSD",1753444620072,0.1344,3727.1,3727.0,4.86329537]
["bitfinex","ETHUSD",1753444620774,0.1344,3727.1,3727.0,0.24909537]
["bitfinex","ETHUSD",1753444621096,0.1344,3727.1,3727.0,0.25045799]
["bitfinex","ETHUSD",1753444621097,2.81745116,3727.1,3727.0,0.25045799]
["bitfinex","ETHUSD",1753444621299,2.89485116,3727.1,3727.0,4.39345799]
["bitfinex","ETHUSD",1753444621461,5.89485116,3727.1,3727.0,4.39345799]
["bitfinex","ETHUSD",1753444621662,6.97245116,3727.1,3727.0,4.39345799]
["bitfinex","ETHUSD",1753444623599,6.97245116,3727.1,3727.0,4.39406301]
["bitfinex","ETHUSD",1753444624395,6.89505116,3727.1,3727.0,4.39406301]
["bitfinex","ETHUSD",1753444626411,3.89505116,3727.1,3727.0,4.39406301]
["bitfinex","ETHUSD",1753444627971,3.89505116,3727.1,3727.0,4.86066301]
["bitfinex","ETHUSD",1753444628171,0.1344,3727.1,3727.0,4.86066301]
["bitfinex","ETHUSD",1753444628477,0.1344,3727.1,3727.0,5.54326301]
["bitfinex","ETHUSD",1753444629126,0.1344,3727.1,3727.0,8.22638616]
["bitfinex","ETHUSD",1753444629267,1.0992,3728.0,3727.1,5.68304161]
["bitfinex","ETHUSD",1753444629469,0.1344,3727.4,3727.2,3.40061809]
["bitfinex","ETHUSD",1753444629686,0.1344,3727.4,3727.3,4.85966301]
["bitfinex","ETHUSD",1753444631004,0.1344,3727.4,3726.7,3.36588848]
["bitfinex","ETHUSD",1753444631005,2.68355247,3726.5,3726.0,0.6826]
["bitfinex","ETHUSD",1753444631208,1.1735,3726.6,3726.1,4.142]
["bitfinex","ETHUSD",1753444631408,2.68369921,3726.2,3726.1,4.142]
["bitfinex","ETHUSD",1753444632101,2.68387025,3726.0,3725.6,0.4666]
["bitfinex","ETHUSD",1753444632272,2.68387025,3726.0,3725.7,4.141]
["bitfinex","ETHUSD",1753444632473,2.68379302,3726.1,3725.8,0.4666]
["bitfinex","ETHUSD",1753444632670,2.68379302,3726.1,3725.9,4.6076]
["bitfinex","ETHUSD",1753444634077,2.6837957,3726.1,3725.9,4.6076]
["bitfinex","ETHUSD",1753444634884,2.68384326,3726.0,3725.9,4.6076]
["bitfinex","ETHUSD",1753444635411,2.68348316,3726.5,3725.5,0.001]
["bitfinex","ETHUSD",1753444635721,3.83543141,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1753444635902,3.83543141,3725.6,3725.5,4.142]
["bitfinex","ETHUSD",1753444636427,1.1513,3725.6,3725.5,4.142]
["bitfinex","ETHUSD",1753444636627,3.83543141,3725.6,3725.5,4.142]
["bitfinex","ETHUSD",1753444638820,2.68413141,3725.6,3725.5,4.142]
["bitfinex","ETHUSD",1753444640911,2.81853141,3725.6,3725.5,4.142]
["bitfinex","ETHUSD",1753444643242,0.1344,3725.6,3725.5,4.142]
["bitfinex","ETHUSD",1753444643425,0.1344,3725.6,3725.5,4.6086]
["bitfinex","ETHUSD",1753444644059,2.81853141,3725.6,3725.5,4.6086]
["bitfinex","ETHUSD",1753444644212,0.1344,3725.6,3725.5,5.2912]
["bitfinex","ETHUSD",1753444644610,2.68375681,3726.2,3725.5,10.24422346]
["bitfinex","ETHUSD",1753444644851,0.1344,3725.8,3725.6,4.6076]
["bitfinex","ETHUSD",1753444645165,0.1344,3725.8,3725.7,1.1492]
["bitfinex","ETHUSD",1753444645515,0.1344,3725.8,3725.7,3.83325937]
["bitfinex","ETHUSD",1753444645935,0.1344,3725.8,3725.7,1.1492]
["bitfinex","ETHUSD",1753444646115,0.1344,3725.8,3725.7,3.08633983]
["bitfinex","ETHUSD",1753444646916,0.1344,3725.8,3725.7,5.7703992]
["bitfinex","ETHUSD",1753444648251,0.1344,3725.8,3725.7,3.08633983]
["bitfinex","ETHUSD",1753444648616,0.1344,3725.8,3725.7,5.7703992]
["bitfinex","ETHUSD",1753444649118,1.1481,3726.8,3726.1,2.68372212]
["bitfinex","ETHUSD",1753444649338,4.08091203,3727.2,3726.3,1.1355]
["bitfinex","ETHUSD",1753444649658,0.1344,3726.5,3726.4,7.29115517]
["bitfinex","ETHUSD",1753444649961,0.1344,3726.5,3726.4,7.97375517]
["bitfinex","ETHUSD",1753444652213,0.1344,3726.5,3726.4,5.2902]
["bitfinex","ETHUSD",1753444653357,0.1344,3726.5,3726.4,7.97375517]
["bitfinex","ETHUSD",1753444653722,0.1344,3726.5,3726.4,5.2902]
["bitfinex","ETHUSD",1753444655645,1.1464,3726.4,3725.6,0.6826]
["bitfinex","ETHUSD",1753444655831,2.68385078,3726.0,3725.7,4.14]
["bitfinex","ETHUSD",1753444656047,0.1344,3725.8,3725.7,4.8349]
["bitfinex","ETHUSD",1753444656564,0.1344,3725.8,3725.7,4.14]
["bitfinex","ETHUSD",1753444656761,0.1344,3725.8,3725.7,7.51895937]
["bitfinex","ETHUSD",1753444656962,2.68349176,3726.5,3725.7,6.44635]
["bitfinex","ETHUSD",1753444657164,0.1344,3726.2,3725.8,1.5621]
["bitfinex","ETHUSD",1753444657377,0.1344,3726.2,3725.9,6.82288748]
["bitfinex","ETHUSD",1753444657555,0.1344,3726.2,3725.9,7.95468748]
["bitfinex","ETHUSD",1753444657877,0.1344,3726.2,3726.0,2.43908895]
["bitfinex","ETHUSD",1753444658076,0.1344,3726.2,3726.1,4.139]
["bitfinex","ETHUSD",1753444658378,0.1344,3726.2,3726.1,5.2708]
["bitfinex","ETHUSD",1753444659351,1.0957,3727.0,3726.1,5.2708]
["bitfinex","ETHUSD",1753444659554,0.1344,3726.4,3726.2,1.1318]
["bitfinex","ETHUSD",1753444659770,0.1344,3726.4,3726.3,5.06518356]
["bitfinex","ETHUSD",1753444659954,0.1344,3726.4,3726.3,6.19698356]
["bitfinex","ETHUSD",1753444661248,0.1344,3726.5,3726.3,6.19698356]
["bitfinex","ETHUSD",1753444661450,0.1344,3726.5,3726.4,1.1318]
["bitfinex","ETHUSD",1753444664189,0.1344,3726.5,3726.4,0.6949]
["bitfinex","ETHUSD",1753444664683,0.1344,3726.5,3726.3,4.139]
["bitfinex","ETHUSD",1753444664889,2.68356934,3726.4,3725.9,0.6949]
["bitfinex","ETHUSD",1753444665096,0.1344,3726.3,3726.0,4.138]
["bitfinex","ETHUSD",1753444665251,0.1344,3726.3,3726.0,4.8329]
["bitfinex","ETHUSD",1753444665460,0.1344,3726.3,3726.1,0.6949]
["bitfinex","ETHUSD",1753444665757,0.1344,3726.3,3726.2,4.138]
["bitfinex","ETHUSD",1753444666488,0.1344,3726.3,3726.2,4.8329]
["bitfinex","ETHUSD",1753444666990,1.2466,3726.3,3725.9,3.0]
["bitfinex","ETHUSD",1753444667153,1.2466,3726.3,3725.5,3.8568622]
["bitfinex","ETHUSD",1753444667154,2.68390778,3726.0,3725.6,0.6949]
["bitfinex","ETHUSD",1753444667483,0.1344,3726.1,3725.7,4.8329]
["bitfinex","ETHUSD",1753444667484,2.81835701,3725.9,3725.7,4.8329]
["bitfinex","ETHUSD",1753444667693,2.81835701,3725.9,3725.7,4.138]
["bitfinex","ETHUSD",1753444668054,2.81831529,3725.9,3725.8,4.138]
["bitfinex","ETHUSD",1753444668249,2.68391529,3725.9,3725.8,4.138]
["bitfinex","ETHUSD",1753444668458,2.81831529,3725.9,3725.8,4.138]
["bitfinex","ETHUSD",1753444669191,2.81838638,3725.9,3725.8,4.138]
["bitfinex","ETHUSD",1753444669579,3.91768638,3725.9,3725.8,4.138]
["bitfinex","ETHUSD",1753444670571,3.91768638,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753444670572,2.68413141,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1753444670771,7.45353141,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1753444671002,7.54133141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444671569,7.78604602,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444671786,11.92304602,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444672502,11.67833141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444672817,7.45353141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444673202,7.46393141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444673369,7.54133141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444674779,7.45353141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444675483,7.46393141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444676206,7.45353141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444676384,4.45353141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444680091,4.46393141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444680298,4.45353141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444681808,3.90353141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444682008,2.81853141,3725.6,3725.5,1.13180001]
["bitfinex","ETHUSD",1753444682377,0.1344,3725.6,3725.5,1.13180001]
["bitfinex","ETHUSD",1753444682573,0.1344,3725.6,3725.5,2.28580001]
["bitfinex","ETHUSD",1753444682784,0.1344,3725.7,3725.5,2.92808001]
["bitfinex","ETHUSD",1753444683007,1.1554,3726.7,3725.6,1.1318]
["bitfinex","ETHUSD",1753444683317,0.1344,3725.9,3725.7,1.1318]
["bitfinex","ETHUSD",1753444683510,0.1344,3725.9,3725.8,1.1318]
["bitfinex","ETHUSD",1753444685279,2.684032,3725.8,3725.6,0.4369]
["bitfinex","ETHUSD",1753444685478,2.684032,3725.8,3725.7,4.137]
["bitfinex","ETHUSD",1753444685709,2.68389838,3726.0,3725.7,4.5739]
["bitfinex","ETHUSD",1753444685906,0.2492377,3726.5,3725.8,1.1318]
["bitfinex","ETHUSD",1753444686139,2.68362488,3726.4,3725.9,1.1342]
["bitfinex","ETHUSD",1753444686432,0.1344,3726.4,3726.0,2.2794]
["bitfinex","ETHUSD",1753444686640,0.1344,3726.5,3726.2,2.68363817]
["bitfinex","ETHUSD",1753444686837,2.93237019,3727.0,3726.3,4.90168793]
["bitfinex","ETHUSD",1753444687043,0.1344,3726.7,3726.4,2.2219]
["bitfinex","ETHUSD",1753444687228,0.1344,3726.7,3726.5,1.1342]
["bitfinex","ETHUSD",1753444687612,2.81778781,3726.7,3726.6,0.6733]
["bitfinex","ETHUSD",1753444687800,2.81773914,3726.7,3726.6,4.137]
["bitfinex","ETHUSD",1753444688006,2.81773914,3726.7,3726.6,5.2712]
["bitfinex","ETHUSD",1753444688308,0.1344,3726.7,3726.6,5.2712]
["bitfinex","ETHUSD",1753444688504,2.81773914,3726.7,3726.6,5.2712]
["bitfinex","ETHUSD",1753444688719,0.1344,3726.7,3726.6,5.2712]
["bitfinex","ETHUSD",1753444691162,0.1344,3726.7,3726.6,7.95461115]
["bitfinex","ETHUSD",1753444691308,0.1344,3726.7,3726.6,5.2712]
["bitfinex","ETHUSD",1753444691508,0.1344,3726.8,3726.7,1.1687]
["bitfinex","ETHUSD",1753444691708,0.1344,3726.8,3726.7,2.3029]
["bitfinex","ETHUSD",1753444693037,2.81766714,3726.8,3726.7,1.1342]
["bitfinex","ETHUSD",1753444693545,2.81766714,3726.8,3726.7,5.2692]
["bitfinex","ETHUSD",1753444694640,0.1344,3726.8,3726.7,5.2692]
["bitfinex","ETHUSD",1753444695210,2.81766714,3726.8,3726.7,5.2692]
["bitfinex","ETHUSD",1753444697038,0.1344,3726.8,3726.7,5.2692]
["bitfinex","ETHUSD",1753444697234,2.81766714,3726.8,3726.7,5.2692]
["bitfinex","ETHUSD",1753444698149,2.68348316,3726.5,3726.2,0.4609]
["bitfinex","ETHUSD",1753444698354,0.1344,3726.4,3726.3,5.2692]
["bitfinex","ETHUSD",1753444698557,0.1344,3726.4,3726.3,4.5959]
["bitfinex","ETHUSD",1753444698747,0.1344,3726.4,3726.3,5.2692]
["bitfinex","ETHUSD",1753444698950,2.81795517,3726.4,3726.3,5.2692]
["bitfinex","ETHUSD",1753444699264,2.81795517,3726.4,3726.3,4.8083]
["bitfinex","ETHUSD",1753444700261,2.81795517,3726.4,3726.3,5.2692]
["bitfinex","ETHUSD",1753444701183,0.1344,3726.4,3726.3,5.2692]
["bitfinex","ETHUSD",1753444701648,0.1344,3726.4,3726.3,5.79612]
["bitfinex","ETHUSD",1753444701836,0.1344,3726.4,3726.3,5.2692]
["bitfinex","ETHUSD",1753444703062,2.81795517,3726.4,3726.3,4.8083]
["bitfinex","ETHUSD",1753444703225,0.1344,3726.4,3726.3,5.2692]
["bitfinex","ETHUSD",1753444705835,2.81795517,3726.4,3726.3,5.2692]
["bitfinex","ETHUSD",1753444706167,0.1344,3726.4,3726.3,5.2692]
["bitfinex","ETHUSD",1753444707833,2.81795517,3726.4,3726.3,5.2692]
["bitfinex","ETHUSD",1753444708055,2.81795517,3726.4,3726.3,4.133]
["bitfinex","ETHUSD",1753444708056,0.1344,3726.4,3726.3,4.133]
["bitfinex","ETHUSD",1753444708775,2.81795517,3726.4,3726.3,4.133]
["bitfinex","ETHUSD",1753444708958,2.81795517,3726.4,3726.0,0.6733]
["bitfinex","ETHUSD",1753444709163,2.68365318,3726.3,3726.1,4.8063]
["bitfinex","ETHUSD",1753444709331,2.68356807,3726.4,3726.2,0.6733]
["bitfinex","ETHUSD",1753444709538,2.68349597,3726.5,3726.3,5.2672]
["bitfinex","ETHUSD",1753444709774,2.68349597,3726.5,3726.4,5.2672]
["bitfinex","ETHUSD",1753444710373,0.1344,3726.5,3726.4,5.2672]
["bitfinex","ETHUSD",1753444716971,0.1344,3726.5,3726.4,5.2662]
["bitfinex","ETHUSD",1753444724611,0.1364,3726.5,3726.4,5.2662]
["bitfinex","ETHUSD",1753444725923,0.1364,3726.5,3726.4,4.8043]
["bitfinex","ETHUSD",1753444725924,2.81988316,3726.5,3726.4,4.8043]
["bitfinex","ETHUSD",1753444726214,2.81988316,3726.5,3726.4,4.131]
["bitfinex","ETHUSD",1753444726783,2.81988316,3726.5,3725.5,0.69730001]
["bitfinex","ETHUSD",1753444726784,0.1364,3726.5,3725.5,0.69730001]
["bitfinex","ETHUSD",1753444726990,2.81853141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444727496,2.81853141,3725.6,3725.5,4.13100001]
["bitfinex","ETHUSD",1753444727905,2.81853141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444728122,3.97993141,3725.6,3725.5,4.13100001]
["bitfinex","ETHUSD",1753444728286,3.97993141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444728489,3.90253141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444728688,4.39553141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444728987,4.31813141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444731593,3.76813141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444733524,2.68413141,3725.6,3725.5,0.69730001]
["bitfinex","ETHUSD",1753444733704,2.68413141,3725.6,3725.5,1.13950001]
["bitfinex","ETHUSD",1753444738208,2.68413141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444738828,2.81853141,3725.6,3725.5,4.13100001]
["bitfinex","ETHUSD",1753444739203,2.81853141,3725.6,3725.5,5.27050001]
["bitfinex","ETHUSD",1753444741703,0.1344,3725.6,3725.5,5.27050001]
["bitfinex","ETHUSD",1753444744108,2.81853141,3725.6,3725.5,5.27050001]
["bitfinex","ETHUSD",1753444744509,2.81853141,3725.6,3725.5,1.13950001]
["bitfinex","ETHUSD",1753444744820,2.81853141,3725.6,3725.5,5.26950001]
["bitfinex","ETHUSD",1753444745222,0.1344,3725.6,3725.5,5.26950001]
["bitfinex","ETHUSD",1753444746046,0.1364,3725.6,3725.5,5.26950001]
["bitfinex","ETHUSD",1753444746611,2.82053141,3725.6,3725.5,1.13950001]
["bitfinex","ETHUSD",1753444746943,2.82053141,3725.6,3725.5,4.13000001]
["bitfinex","ETHUSD",1753444747135,2.82053141,3725.6,3725.5,4.77060001]
["bitfinex","ETHUSD",1753444747440,2.82053141,3725.6,3725.5,5.21670001]
["bitfinex","ETHUSD",1753444748044,0.1364,3725.6,3725.5,5.21670001]
["bitfinex","ETHUSD",1753444748349,2.82053141,3725.6,3725.5,5.21670001]
["bitfinex","ETHUSD",1753444749224,2.82053141,3725.6,3725.5,0.64060001]
["bitfinex","ETHUSD",1753444749548,2.82053141,3725.6,3725.5,4.77060001]
["bitfinex","ETHUSD",1753444750060,2.82053141,3725.6,3725.5,0.64060001]
["bitfinex","ETHUSD",1753444750251,2.82053141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753444750418,4.34941962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444750617,13.57566557,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444751855,13.65306557,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444752322,6.79941962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444752525,3.79941962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444753429,2.68441962,3725.2,3725.1,1.08670001]
["bitfinex","ETHUSD",1753444754756,2.68441962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444756852,2.68441962,3725.2,3725.1,0.64060001]
["bitfinex","ETHUSD",1753444757767,2.68441962,3725.2,3725.1,1.08670001]
["bitfinex","ETHUSD",1753444758435,2.68441962,3725.2,3725.1,0.64060001]
["bitfinex","ETHUSD",1753444758633,2.68441962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444758831,2.68441962,3725.2,3725.1,1.08670001]
["bitfinex","ETHUSD",1753444759764,1.1061,3725.5,3725.1,1.08670001]
["bitfinex","ETHUSD",1753444759765,2.684415,3725.3,3725.1,0.64060001]
["bitfinex","ETHUSD",1753444760062,2.68614358,3725.6,3725.2,0.4461]
["bitfinex","ETHUSD",1753444760262,2.68432623,3725.4,3725.2,0.4461]
["bitfinex","ETHUSD",1753444760466,2.68432623,3725.4,3725.3,0.6406]
["bitfinex","ETHUSD",1753444760645,2.68432623,3725.4,3725.3,4.7696]
["bitfinex","ETHUSD",1753444760845,2.81872623,3725.4,3725.3,5.2157]
["bitfinex","ETHUSD",1753444761272,0.1344,3725.4,3725.3,5.2157]
["bitfinex","ETHUSD",1753444761672,2.81867551,3725.4,3725.3,5.2157]
["bitfinex","ETHUSD",1753444761994,0.1344,3725.4,3725.3,5.2157]
["bitfinex","ETHUSD",1753444762591,2.81867551,3725.4,3725.3,5.2157]
["bitfinex","ETHUSD",1753444762793,0.1344,3725.4,3725.3,5.2157]
["bitfinex","ETHUSD",1753444763374,2.81867551,3725.4,3725.3,5.2157]
["bitfinex","ETHUSD",1753444764480,0.1344,3725.4,3725.3,5.2157]
["bitfinex","ETHUSD",1753444765512,2.81867551,3725.4,3725.3,5.2157]
["bitfinex","ETHUSD",1753444766278,2.68441962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444767515,2.68441962,3725.2,3725.1,1.08670001]
["bitfinex","ETHUSD",1753444767721,2.68441962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444768009,2.68441962,3725.2,3725.1,1.08670001]
["bitfinex","ETHUSD",1753444769010,2.68441962,3725.2,3725.1,0.64060001]
["bitfinex","ETHUSD",1753444769217,2.68441962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444770788,2.68441962,3725.2,3725.1,1.08670001]
["bitfinex","ETHUSD",1753444772720,2.68437045,3725.3,3725.1,1.08670001]
["bitfinex","ETHUSD",1753444772919,2.68437045,3725.3,3725.2,5.2147]
["bitfinex","ETHUSD",1753444773624,2.68434756,3725.3,3725.2,5.2147]
["bitfinex","ETHUSD",1753444774331,2.68431771,3725.4,3725.2,5.2147]
["bitfinex","ETHUSD",1753444774502,2.68431771,3725.4,3725.3,1.0867]
["bitfinex","ETHUSD",1753444775889,0.002,3725.6,3725.3,1.0867]
["bitfinex","ETHUSD",1753444776093,2.68420346,3725.5,3725.4,1.0735]
["bitfinex","ETHUSD",1753444776604,2.81860346,3725.5,3725.4,1.0735]
["bitfinex","ETHUSD",1753444778132,2.81860346,3725.5,3725.4,0.6357]
["bitfinex","ETHUSD",1753444778304,2.68441962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444778508,2.68441962,3725.2,3725.1,4.76370001]
["bitfinex","ETHUSD",1753444780644,2.68441962,3725.2,3725.1,0.63570001]
["bitfinex","ETHUSD",1753444780796,2.68441962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444780995,2.68441962,3725.2,3725.1,4.12800001]
["bitfinex","ETHUSD",1753444781392,2.68441962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444781592,3.83661962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444781792,8.59201962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444782728,11.59201962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444782897,11.84243597,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444783428,4.08703597,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444783729,7.96361962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444784226,3.83661962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444784431,2.68441962,3725.2,3725.1,1.07350001]
["bitfinex","ETHUSD",1753444784626,2.68441962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444785533,3.80801962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444787730,3.88541962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444788119,6.88541962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444788315,10.93601962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444791037,6.80801962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444791208,10.93601962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444791408,10.93501962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444793034,6.80801962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444793240,10.93501962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444794917,11.48501962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444796809,7.60798045,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444797109,11.73498045,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444797340,11.48501962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444800317,11.48501962,3725.2,3725.1,0.63570001]
["bitfinex","ETHUSD",1753444800318,7.35801962,3725.2,3725.1,0.63570001]
["bitfinex","ETHUSD",1753444800536,7.35801962,3725.2,3725.1,1.07350001]
["bitfinex","ETHUSD",1753444800537,2.68441962,3725.2,3725.1,1.07350001]
["bitfinex","ETHUSD",1753444800711,7.1764,3725.3,3725.1,1.07350001]
["bitfinex","ETHUSD",1753444800712,0.002,3725.3,3725.1,1.07350001]
["bitfinex","ETHUSD",1753444800910,2.68434756,3725.3,3725.2,1.29077]
["bitfinex","ETHUSD",1753444803209,2.68434756,3725.3,3725.2,1.0735]
["bitfinex","ETHUSD",1753444803932,0.002,3725.6,3725.3,1.0834]
["bitfinex","ETHUSD",1753444804132,0.002,3725.6,3725.3,2.1569]
["bitfinex","ETHUSD",1753444804133,2.68614433,3725.6,3725.3,2.1569]
["bitfinex","ETHUSD",1753444804446,2.68427551,3725.4,3725.3,1.0834]
["bitfinex","ETHUSD",1753444804645,2.68421192,3725.5,3725.3,1.0834]
["bitfinex","ETHUSD",1753444804949,0.002,3725.6,3725.3,1.0834]
["bitfinex","ETHUSD",1753444805133,2.68441962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753444805309,0.002,3725.6,3725.1,1e-08]
["bitfinex","ETHUSD",1753444805715,2.68431335,3725.4,3725.2,1.0735]
["bitfinex","ETHUSD",1753444805942,2.68431335,3725.4,3725.3,1.28919]
["bitfinex","ETHUSD",1753444806539,0.002,3725.6,3725.4,1.0834]
["bitfinex","ETHUSD",1753444806858,0.002,3725.6,3725.5,1.0968]
["bitfinex","ETHUSD",1753444809063,0.002,3725.6,3725.5,2.2166]
["bitfinex","ETHUSD",1753444811168,0.002,3725.6,3725.5,7.92764549]
["bitfinex","ETHUSD",1753444811328,0.002,3725.6,3725.5,10.0322264]
["bitfinex","ETHUSD",1753444812249,0.002,3725.6,3725.5,10.5822264]
["bitfinex","ETHUSD",1753444812656,0.002,3726.2,3726.1,5.68377123]
["bitfinex","ETHUSD",1753444812861,0.002,3726.2,3726.1,10.95147123]
["bitfinex","ETHUSD",1753444813060,0.002,3726.2,3726.1,12.18267123]
["bitfinex","ETHUSD",1753444813261,0.002,3726.2,3726.1,14.56034006]
["bitfinex","ETHUSD",1753444815132,0.002,3726.2,3726.1,11.87656883]
["bitfinex","ETHUSD",1753444815332,0.002,3726.2,3726.1,11.74216883]
["bitfinex","ETHUSD",1753444815732,0.002,3726.2,3726.1,11.74116883]
["bitfinex","ETHUSD",1753444816271,0.002,3726.2,3726.1,2.2395]
["bitfinex","ETHUSD",1753444816435,0.002,3726.2,3726.1,9.3635]
["bitfinex","ETHUSD",1753444817455,0.002,3726.2,3726.1,5.2395]
["bitfinex","ETHUSD",1753444817757,0.002,3726.2,3726.1,9.3635]
["bitfinex","ETHUSD",1753444817953,0.002,3726.2,3726.1,5.2395]
["bitfinex","ETHUSD",1753444818159,0.002,3726.2,3726.1,6.04528741]
["bitfinex","ETHUSD",1753444818558,0.002,3726.2,3726.1,10.16928741]
["bitfinex","ETHUSD",1753444819065,0.002,3726.2,3726.1,6.04528741]
["bitfinex","ETHUSD",1753444819369,0.002,3726.2,3726.1,9.3635]
["bitfinex","ETHUSD",1753444819864,0.002,3726.2,3726.1,2.2395]
["bitfinex","ETHUSD",1753444820238,0.002,3726.2,3726.1,6.3635]
["bitfinex","ETHUSD",1753444820639,0.002,3726.2,3726.1,2.2395]
["bitfinex","ETHUSD",1753444820839,0.002,3726.2,3726.1,4.124]
["bitfinex","ETHUSD",1753444821439,0.002,3726.2,3725.8,2.4016]
["bitfinex","ETHUSD",1753444821641,0.002,3726.2,3725.9,4.124]
["bitfinex","ETHUSD",1753444821962,0.002,3726.2,3725.9,5.2208]
["bitfinex","ETHUSD",1753444822140,0.002,3726.2,3726.0,1.0968]
["bitfinex","ETHUSD",1753444822574,0.002,3726.2,3726.1,1.0968]
["bitfinex","ETHUSD",1753444823739,0.002,3726.2,3726.1,7.92487123]
["bitfinex","ETHUSD",1753444823971,0.002,3726.2,3726.1,6.93231333]
["bitfinex","ETHUSD",1753444824777,0.002,3726.2,3726.1,10.92191333]
["bitfinex","ETHUSD",1753444824976,0.002,3726.2,3726.1,9.3651]
["bitfinex","ETHUSD",1753444825143,0.002,3726.2,3725.8,1.1086]
["bitfinex","ETHUSD",1753444825338,0.002,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1753444825653,0.002,3726.2,3725.8,1.1086]
["bitfinex","ETHUSD",1753444825654,0.002,3726.2,3726.1,4.124]
["bitfinex","ETHUSD",1753444826249,2.68569921,3726.2,3726.1,4.124]
["bitfinex","ETHUSD",1753444826652,2.68569921,3726.2,3725.9,0.6393]
["bitfinex","ETHUSD",1753444826869,2.68569921,3726.2,3726.0,4.123]
["bitfinex","ETHUSD",1753444826870,2.68377123,3726.1,3726.0,4.123]
["bitfinex","ETHUSD",1753444827052,2.81817123,3726.1,3726.0,4.123]
["bitfinex","ETHUSD",1753444828472,0.1344,3726.1,3726.0,4.123]
["bitfinex","ETHUSD",1753444828672,2.81817123,3726.1,3726.0,4.123]
["bitfinex","ETHUSD",1753444829969,2.68386484,3726.0,3725.7,0.6393]
["bitfinex","ETHUSD",1753444830183,2.81819978,3726.1,3725.8,4.123]
["bitfinex","ETHUSD",1753444830367,2.81819978,3726.1,3725.8,5.2198]
["bitfinex","ETHUSD",1753444830548,2.68385432,3726.0,3725.8,5.2198]
["bitfinex","ETHUSD",1753444830952,2.81819651,3726.1,3725.8,5.2198]
["bitfinex","ETHUSD",1753444831171,2.68384469,3726.0,3725.8,5.2198]
["bitfinex","ETHUSD",1753444831864,2.68391529,3725.9,3725.8,0.4575]
["bitfinex","ETHUSD",1753444832180,0.1344,3725.9,3725.8,4.5805]
["bitfinex","ETHUSD",1753444832560,0.1344,3725.9,3725.8,5.2198]
["bitfinex","ETHUSD",1753444837862,0.002,3726.2,3725.8,5.2198]
["bitfinex","ETHUSD",1753444838069,0.1344,3726.1,3725.8,4.123]
["bitfinex","ETHUSD",1753444838270,0.1344,3726.1,3725.9,1.0894]
["bitfinex","ETHUSD",1753444838468,0.1344,3726.1,3726.0,4.123]
["bitfinex","ETHUSD",1753444838664,0.1344,3726.1,3726.0,5.2124]
["bitfinex","ETHUSD",1753444840592,0.002,3726.2,3726.1,1.1969]
["bitfinex","ETHUSD",1753444841090,0.002,3726.2,3726.1,4.97007123]
["bitfinex","ETHUSD",1753444841402,0.002,3726.2,3726.1,6.14776666]
["bitfinex","ETHUSD",1753444841570,0.002,3726.2,3726.1,9.14776666]
["bitfinex","ETHUSD",1753444841900,0.002,3726.2,3726.1,9.28216666]
["bitfinex","ETHUSD",1753444844589,0.002,3726.2,3726.1,6.59839543]
["bitfinex","ETHUSD",1753444844804,0.002,3726.2,3726.1,9.28216666]
["bitfinex","ETHUSD",1753444846794,0.002,3726.2,3726.1,13.40416666]
["bitfinex","ETHUSD",1753444848492,0.002,3726.2,3726.1,9.28216666]
["bitfinex","ETHUSD",1753444848693,0.002,3726.2,3726.1,13.40416666]
["bitfinex","ETHUSD",1753444854646,0.002,3726.2,3726.1,9.28216666]
["bitfinex","ETHUSD",1753444854950,0.002,3726.2,3726.1,13.40316666]
["bitfinex","ETHUSD",1753444860359,1e-08,3726.4,3726.3,3.23362719]
["bitfinex","ETHUSD",1753444860519,1e-08,3727.0,3726.9,3.77549514]
["bitfinex","ETHUSD",1753444860720,0.002,3728.1,3727.8,6.77484734]
["bitfinex","ETHUSD",1753444860919,0.002,3728.1,3727.8,17.12244183]
["bitfinex","ETHUSD",1753444861222,0.002,3728.1,3727.8,18.34624183]
["bitfinex","ETHUSD",1753444861819,1e-08,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1753444862155,1e-08,3728.1,3728.0,13.46313076]
["bitfinex","ETHUSD",1753444862341,1e-08,3728.1,3728.0,14.75091916]
["bitfinex","ETHUSD",1753444862543,0.002,3728.8,3728.7,6.82449985]
["bitfinex","ETHUSD",1753444862767,0.002,3728.8,3728.7,10.94449985]
["bitfinex","ETHUSD",1753444863122,0.002,3728.8,3728.7,8.04829985]
["bitfinex","ETHUSD",1753444863323,0.002,3728.8,3728.7,13.24132871]
["bitfinex","ETHUSD",1753444863717,0.002,3728.8,3728.7,9.12132871]
["bitfinex","ETHUSD",1753444864135,0.002,3728.8,3728.7,13.24132871]
["bitfinex","ETHUSD",1753444864630,0.002,3728.8,3728.7,9.12132871]
["bitfinex","ETHUSD",1753444864869,0.002,3728.8,3728.7,13.24132871]
["bitfinex","ETHUSD",1753444868273,2.75815448,3730.3,3728.7,13.24132871]
["bitfinex","ETHUSD",1753444868274,1.6542,3730.1,3729.4,1.1386]
["bitfinex","ETHUSD",1753444868441,1.6542,3730.1,3729.9,2.68103433]
["bitfinex","ETHUSD",1753444868629,1.0854,3730.1,3730.0,4.118]
["bitfinex","ETHUSD",1753444868961,1.1628,3730.1,3730.0,4.118]
["bitfinex","ETHUSD",1753444869170,1.7316,3730.1,3730.0,4.118]
["bitfinex","ETHUSD",1753444869332,0.1344,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753444869529,0.1344,3730.4,3730.3,2.68074278]
["bitfinex","ETHUSD",1753444869732,0.5688,3730.4,3730.3,4.118]
["bitfinex","ETHUSD",1753444869928,0.1344,3730.6,3730.3,6.79868849]
["bitfinex","ETHUSD",1753444870177,0.7032,3730.6,3730.4,2.68066001]
["bitfinex","ETHUSD",1753444870347,0.7032,3730.6,3730.5,4.118]
["bitfinex","ETHUSD",1753444870547,0.81805563,3730.9,3730.6,2.68052362]
["bitfinex","ETHUSD",1753444870775,0.5688,3730.9,3730.7,4.118]
["bitfinex","ETHUSD",1753444870942,0.1344,3731.0,3730.8,4.118]
["bitfinex","ETHUSD",1753444871143,0.1344,3731.0,3730.9,4.118]
["bitfinex","ETHUSD",1753444871641,3.38344658,3731.0,3730.9,4.118]
["bitfinex","ETHUSD",1753444872132,0.1344,3731.0,3730.9,4.118]
["bitfinex","ETHUSD",1753444872330,0.6814,3731.0,3730.9,4.118]
["bitfinex","ETHUSD",1753444872753,0.1344,3731.0,3730.9,4.118]
["bitfinex","ETHUSD",1753444873346,1.1509,3731.2,3730.9,4.118]
["bitfinex","ETHUSD",1753444873534,0.547,3731.0,3730.9,4.118]
["bitfinex","ETHUSD",1753444874176,1.1509,3731.2,3730.9,4.118]
["bitfinex","ETHUSD",1753444876188,2.8144351,3731.3,3730.9,4.118]
["bitfinex","ETHUSD",1753444876642,2.8144351,3731.3,3730.9,4.591]
["bitfinex","ETHUSD",1753444876846,3.23010859,3731.2,3730.9,4.118]
["bitfinex","ETHUSD",1753444877171,3.23010859,3731.2,3729.8,2.2479]
["bitfinex","ETHUSD",1753444877172,0.55,3730.7,3729.8,2.2479]
["bitfinex","ETHUSD",1753444877347,0.55,3730.5,3730.1,0.1344]
["bitfinex","ETHUSD",1753444877675,0.55,3730.1,3729.7,0.1344]
["bitfinex","ETHUSD",1753444877879,3.86580256,3730.3,3729.8,4.116]
["bitfinex","ETHUSD",1753444878101,0.1344,3730.2,3730.0,2.68090418]
["bitfinex","ETHUSD",1753444878257,0.1344,3730.5,3730.1,5.226]
["bitfinex","ETHUSD",1753444878586,0.1344,3730.5,3730.2,1.11]
["bitfinex","ETHUSD",1753444879080,0.1344,3730.5,3730.0,0.1344]
["bitfinex","ETHUSD",1753444879283,3.22768082,3730.4,3730.0,0.1344]
["bitfinex","ETHUSD",1753444879455,3.22768082,3730.4,3729.4,3.79139248]
["bitfinex","ETHUSD",1753444879456,0.55,3730.1,3729.1,1.7239]
["bitfinex","ETHUSD",1753444879664,0.55,3730.1,3729.6,0.1344]
["bitfinex","ETHUSD",1753444879665,2.68102582,3730.0,3729.6,0.1344]
["bitfinex","ETHUSD",1753444880174,3.22804391,3729.9,3729.7,4.116]
["bitfinex","ETHUSD",1753444880681,0.55,3729.7,3729.2,6.44]
["bitfinex","ETHUSD",1753444880981,0.6844,3729.7,3729.3,4.116]
["bitfinex","ETHUSD",1753444881182,0.6844,3729.7,3729.2,6.5744]
["bitfinex","ETHUSD",1753444881183,0.6844,3729.7,3729.4,4.116]
["bitfinex","ETHUSD",1753444881348,1.2314,3729.7,3729.4,4.116]
["bitfinex","ETHUSD",1753444881545,3.91259994,3729.7,3729.4,4.116]
["bitfinex","ETHUSD",1753444881982,0.6844,3729.7,3729.4,4.116]
["bitfinex","ETHUSD",1753444882185,0.6844,3729.7,3729.4,5.226]
["bitfinex","ETHUSD",1753444882385,0.55,3730.1,3729.5,4.589]
["bitfinex","ETHUSD",1753444882568,0.55,3729.8,3729.6,4.116]
["bitfinex","ETHUSD",1753444883655,0.1344,3729.9,3729.7,0.637]
["bitfinex","ETHUSD",1753444883854,0.55,3729.9,3729.8,0.58505]
["bitfinex","ETHUSD",1753444884088,0.55,3729.9,3729.8,1.11]
["bitfinex","ETHUSD",1753444885152,3.22760313,3730.6,3729.8,1.11]
["bitfinex","ETHUSD",1753444885153,1.0928,3730.5,3729.8,1.13681108]
["bitfinex","ETHUSD",1753444885357,0.1344,3730.4,3729.9,7.90703663]
["bitfinex","ETHUSD",1753444885575,0.1344,3730.4,3730.0,0.637]
["bitfinex","ETHUSD",1753444885779,0.1344,3730.4,3729.9,6.79703663]
["bitfinex","ETHUSD",1753444885981,3.85525282,3730.9,3730.1,0.637]
["bitfinex","ETHUSD",1753444886284,2.68040544,3730.8,3730.3,0.1344]
["bitfinex","ETHUSD",1753444886481,1.3093,3730.9,3730.3,0.1344]
["bitfinex","ETHUSD",1753444886692,0.1344,3730.9,3730.6,2.68047989]
["bitfinex","ETHUSD",1753444886894,0.1344,3730.9,3730.7,7.90545112]
["bitfinex","ETHUSD",1753444887094,0.6844,3730.9,3730.8,4.115]
["bitfinex","ETHUSD",1753444887568,1.1749,3731.2,3730.8,4.115]
["bitfinex","ETHUSD",1753444887888,0.6864,3731.0,3730.9,1.11]
["bitfinex","ETHUSD",1753444888102,0.552,3731.0,3730.9,1.11]
["bitfinex","ETHUSD",1753444888256,0.002,3731.0,3730.9,3.79031842]
["bitfinex","ETHUSD",1753444888460,0.002,3731.0,3730.9,4.22802669]
["bitfinex","ETHUSD",1753444888661,0.002,3731.0,3730.9,5.44832987]
["bitfinex","ETHUSD",1753444888899,0.002,3731.0,3730.9,14.88532987]
["bitfinex","ETHUSD",1753444889056,0.002,3731.0,3730.9,14.85852669]
["bitfinex","ETHUSD",1753444890976,0.002,3731.0,3730.9,15.06403259]
["bitfinex","ETHUSD",1753444893196,0.002,3731.8,3730.9,15.06403259]
["bitfinex","ETHUSD",1753444893197,0.002,3731.8,3731.7,6.77834381]
["bitfinex","ETHUSD",1753444893494,0.002,3731.8,3731.7,7.85776132]
["bitfinex","ETHUSD",1753444893676,0.002,3731.8,3731.7,13.08176132]
["bitfinex","ETHUSD",1753444894075,0.002,3731.8,3731.7,5.17801751]
["bitfinex","ETHUSD",1753444894320,0.002,3731.8,3731.7,0.38267746]
["bitfinex","ETHUSD",1753444894464,0.002,3731.8,3731.7,4.36307746]
["bitfinex","ETHUSD",1753444894661,0.002,3731.8,3731.7,0.24907746]
["bitfinex","ETHUSD",1753444894662,0.552,3731.8,3731.7,0.24907746]
["bitfinex","ETHUSD",1753444894980,3.22979504,3731.7,3731.0,0.1344]
["bitfinex","ETHUSD",1753444895182,3.22979504,3731.7,3730.1,9.11588207]
["bitfinex","ETHUSD",1753444895183,0.55,3731.2,3731.1,0.24903145]
["bitfinex","ETHUSD",1753444895386,3.23010291,3731.2,3731.1,4.114]
["bitfinex","ETHUSD",1753444895610,3.89920291,3731.2,3731.1,4.114]
["bitfinex","ETHUSD",1753444895909,0.6844,3731.2,3731.1,4.36308176]
["bitfinex","ETHUSD",1753444896202,0.6844,3731.2,3731.1,4.114]
["bitfinex","ETHUSD",1753444896595,1.1601,3731.7,3731.1,5.85473123]
["bitfinex","ETHUSD",1753444896793,0.1336,3731.4,3731.2,4.36313123]
["bitfinex","ETHUSD",1753444897100,0.1336,3731.4,3731.1,0.4114]
["bitfinex","ETHUSD",1753444897101,0.1336,3731.4,3731.3,0.24913123]
["bitfinex","ETHUSD",1753444897407,0.6836,3731.4,3731.3,4.36313123]
["bitfinex","ETHUSD",1753444898001,0.6836,3731.4,3731.3,4.114]
["bitfinex","ETHUSD",1753444899027,0.55,3731.1,3730.3,1.0935]
["bitfinex","ETHUSD",1753444899223,0.55,3730.9,3730.5,0.1344]
["bitfinex","ETHUSD",1753444899400,1.0847,3730.9,3730.6,0.24926805]
["bitfinex","ETHUSD",1753444899720,1.0847,3730.9,3730.7,4.36326805]
["bitfinex","ETHUSD",1753444899721,0.55,3730.9,3730.7,4.36326805]
["bitfinex","ETHUSD",1753444899890,0.55,3730.9,3730.8,0.24926805]
["bitfinex","ETHUSD",1753444900419,0.0774,3731.4,3730.8,2.04748967]
["bitfinex","ETHUSD",1753444900420,1.7186,3731.4,3730.8,2.04748967]
["bitfinex","ETHUSD",1753444900727,0.55,3731.1,3730.9,0.24946968]
["bitfinex","ETHUSD",1753444900913,0.55,3731.1,3731.0,4.36346968]
["bitfinex","ETHUSD",1753444905127,3.23017474,3731.1,3731.0,4.36346968]
["bitfinex","ETHUSD",1753444905431,0.55,3731.1,3731.0,4.36346968]
["bitfinex","ETHUSD",1753444906327,0.55,3731.1,3731.0,5.44395238]
["bitfinex","ETHUSD",1753444907101,0.55,3731.1,3731.0,4.83425238]
["bitfinex","ETHUSD",1753444907434,0.55,3731.1,3731.0,4.36375238]
["bitfinex","ETHUSD",1753444908722,1.1884,3731.7,3731.1,2.68017474]
["bitfinex","ETHUSD",1753444908894,4.00179472,3731.7,3731.2,5.44395238]
["bitfinex","ETHUSD",1753444909098,0.55,3731.6,3731.3,1.32995238]
["bitfinex","ETHUSD",1753444909334,0.55,3731.6,3731.4,0.24975238]
["bitfinex","ETHUSD",1753444909534,0.55,3731.2,3730.7,3.0]
["bitfinex","ETHUSD",1753444909719,0.55,3731.2,3730.8,4.36378792]
["bitfinex","ETHUSD",1753444909901,0.55,3731.2,3730.9,0.24978792]
["bitfinex","ETHUSD",1753444910100,3.23015188,3731.2,3731.0,0.24978792]
["bitfinex","ETHUSD",1753444910414,3.23015188,3731.2,3731.1,4.36278792]
["bitfinex","ETHUSD",1753444910599,3.23015188,3731.2,3731.1,0.24978792]
["bitfinex","ETHUSD",1753444910797,5.07895188,3731.2,3731.1,4.36278792]
["bitfinex","ETHUSD",1753444911323,4.55325188,3731.2,3731.1,4.36278792]
["bitfinex","ETHUSD",1753444911671,2.68020375,3731.1,3730.6,1.0802]
["bitfinex","ETHUSD",1753444911878,3.2303352,3730.9,3730.7,4.36294111]
["bitfinex","ETHUSD",1753444912076,3.2303352,3730.9,3730.8,0.24994111]
["bitfinex","ETHUSD",1753444912873,4.8409352,3730.9,3730.8,0.24994111]
["bitfinex","ETHUSD",1753444913137,3.23039026,3730.8,3730.7,4.113]
["bitfinex","ETHUSD",1753444913343,3.36479026,3730.8,3730.7,4.36312255]
["bitfinex","ETHUSD",1753444913548,3.89049026,3730.8,3730.7,4.113]
["bitfinex","ETHUSD",1753444913747,0.55,3730.5,3730.1,6.435]
["bitfinex","ETHUSD",1753444914040,0.6844,3730.5,3730.2,4.36314704]
["bitfinex","ETHUSD",1753444914238,3.23067767,3730.4,3730.3,0.25014704]
["bitfinex","ETHUSD",1753444914762,0.55,3730.4,3730.3,0.25014704]
["bitfinex","ETHUSD",1753444914935,0.55,3730.4,3730.3,1.33034704]
["bitfinex","ETHUSD",1753444915992,3.23067767,3730.4,3730.3,0.25014704]
["bitfinex","ETHUSD",1753444916487,2.68067767,3730.4,3730.3,0.25014704]
["bitfinex","ETHUSD",1753444916651,4.85817767,3730.4,3730.3,0.25014704]
["bitfinex","ETHUSD",1753444916856,4.33247767,3730.4,3730.3,0.25014704]
["bitfinex","ETHUSD",1753444917458,1.6518,3730.4,3730.3,0.25014704]
["bitfinex","ETHUSD",1753444917846,0.55,3730.3,3730.2,4.114]
["bitfinex","ETHUSD",1753444918063,0.6844,3730.3,3730.2,4.36429606]
["bitfinex","ETHUSD",1753444918397,0.6844,3730.3,3730.2,5.33219567]
["bitfinex","ETHUSD",1753444918398,0.1344,3730.3,3730.2,5.33219567]
["bitfinex","ETHUSD",1753444918672,0.0774,3731.3,3730.6,2.68052985]
["bitfinex","ETHUSD",1753444918673,0.1344,3730.8,3730.6,2.68052985]
["bitfinex","ETHUSD",1753444918841,0.6844,3730.8,3730.7,5.44349606]
["bitfinex","ETHUSD",1753444919037,1.1697,3731.3,3730.7,5.44349606]
["bitfinex","ETHUSD",1753444919239,0.1344,3731.0,3730.8,1.33049606]
["bitfinex","ETHUSD",1753444919474,0.1344,3731.0,3730.9,1.33049606]
["bitfinex","ETHUSD",1753444919873,0.6844,3731.0,3730.9,1.33049606]
["bitfinex","ETHUSD",1753444920577,0.6844,3731.0,3730.9,0.25029606]
["bitfinex","ETHUSD",1753444920782,3.89034658,3731.0,3730.9,4.36429606]
["bitfinex","ETHUSD",1753444920944,3.36464658,3731.0,3730.9,4.36429606]
["bitfinex","ETHUSD",1753444921136,3.89034658,3731.0,3730.9,4.36429606]
["bitfinex","ETHUSD",1753444921336,5.02894658,3731.0,3730.9,0.25029606]
["bitfinex","ETHUSD",1753444921540,5.02894658,3731.0,3730.9,4.36429606]
["bitfinex","ETHUSD",1753444921971,4.50324658,3731.0,3730.9,4.36429606]
["bitfinex","ETHUSD",1753444922372,1.823,3731.0,3730.9,4.36429606]
["bitfinex","ETHUSD",1753444922577,0.1344,3731.0,3730.9,5.44449606]
["bitfinex","ETHUSD",1753444922747,0.1344,3731.0,3730.9,6.10815567]
["bitfinex","ETHUSD",1753444922944,0.002,3731.1,3731.0,3.87544658]
["bitfinex","ETHUSD",1753444923183,0.002,3731.1,3731.0,5.2327451]
["bitfinex","ETHUSD",1753444926848,0.002,3731.1,3731.0,9.31894264]
["bitfinex","ETHUSD",1753444927259,0.002,3731.1,3731.0,5.20594264]
["bitfinex","ETHUSD",1753444927457,0.002,3731.1,3731.0,10.18748083]
["bitfinex","ETHUSD",1753444928582,0.002,3731.1,3731.0,9.93718477]
["bitfinex","ETHUSD",1753444928980,0.002,3731.1,3731.0,5.82418477]
["bitfinex","ETHUSD",1753444929176,0.002,3731.1,3731.0,9.93718477]
["bitfinex","ETHUSD",1753444929485,0.002,3731.1,3731.0,0.86853819]
["bitfinex","ETHUSD",1753444929683,1.0777,3731.1,3730.8,0.001]
["bitfinex","ETHUSD",1753444929889,3.23031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753444930390,3.83341842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753444930593,0.1344,3731.0,3730.8,0.001]
["bitfinex","ETHUSD",1753444930777,0.002,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1753444931088,0.002,3731.1,3730.9,1.1443]
["bitfinex","ETHUSD",1753444931089,3.23024658,3731.0,3730.9,4.131]
["bitfinex","ETHUSD",1753444931250,0.55,3731.0,3730.9,4.132]
["bitfinex","ETHUSD",1753444931452,3.23031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753444931753,4.90431842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753444932697,4.37861842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753444933789,1.6983,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753444935759,4.37861842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753444936303,1.6983,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753444936461,0.552,3731.1,3730.8,0.001]
["bitfinex","ETHUSD",1753444937562,0.002,3731.1,3730.8,0.001]
["bitfinex","ETHUSD",1753444937787,3.23031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753444937997,0.55,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753444938514,3.23031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753444939587,0.55,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753444940687,0.6844,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753444941641,0.6844,3730.9,3730.8,1.0577]
["bitfinex","ETHUSD",1753444942832,0.1344,3730.9,3730.8,3.13759026]
["bitfinex","ETHUSD",1753444943037,0.002,3731.1,3730.9,2.68030681]
["bitfinex","ETHUSD",1753444943193,0.002,3731.1,3731.0,6.81024658]
["bitfinex","ETHUSD",1753444943388,0.002,3731.1,3731.0,5.1867]
["bitfinex","ETHUSD",1753444943593,0.002,3731.1,3731.0,7.86694658]
["bitfinex","ETHUSD",1753444943794,0.1336,3731.4,3731.1,2.68012769]
["bitfinex","ETHUSD",1753444943998,0.1336,3731.4,3731.2,1.0567]
["bitfinex","ETHUSD",1753444944300,0.6836,3731.4,3731.3,4.13]
["bitfinex","ETHUSD",1753444944496,0.6836,3731.4,3731.3,5.1867]
["bitfinex","ETHUSD",1753444946335,0.6836,3731.4,3731.3,4.13]
["bitfinex","ETHUSD",1753444946336,3.36355926,3731.4,3731.3,4.13]
["bitfinex","ETHUSD",1753444946522,0.6836,3731.4,3731.3,4.13]
["bitfinex","ETHUSD",1753444946911,0.6836,3731.4,3731.3,5.1867]
["bitfinex","ETHUSD",1753444947419,2.67962941,3731.9,3731.3,8.65340787]
["bitfinex","ETHUSD",1753444947597,0.1336,3731.6,3731.4,0.6005]
["bitfinex","ETHUSD",1753444947802,0.6836,3731.6,3731.5,1.0567]
["bitfinex","ETHUSD",1753444948203,3.22953123,3732.0,3731.5,1.0567]
["bitfinex","ETHUSD",1753444948410,3.22953123,3732.0,3731.6,5.1847]
["bitfinex","ETHUSD",1753444948411,0.1336,3731.8,3731.6,5.1847]
["bitfinex","ETHUSD",1753444948829,0.6836,3731.8,3731.7,0.25069533]
["bitfinex","ETHUSD",1753444949030,0.1336,3731.8,3731.6,5.1847]
["bitfinex","ETHUSD",1753444949433,0.1336,3731.8,3731.7,1.0567]
["bitfinex","ETHUSD",1753444951128,0.1336,3731.8,3731.7,5.1827]
["bitfinex","ETHUSD",1753444951527,0.1336,3731.8,3731.7,8.44724254]
["bitfinex","ETHUSD",1753444951727,2.37724946,3732.4,3731.8,1.1846]
["bitfinex","ETHUSD",1753444951728,0.1336,3732.3,3731.8,1.1846]
["bitfinex","ETHUSD",1753444951927,1.21264946,3732.4,3732.2,2.67936227]
["bitfinex","ETHUSD",1753444952129,1.76264946,3732.4,3732.3,4.126]
["bitfinex","ETHUSD",1753444952334,1.76264946,3732.4,3732.3,5.1827]
["bitfinex","ETHUSD",1753444952842,1.76264946,3732.4,3732.3,7.86201302]
["bitfinex","ETHUSD",1753444953008,1.76264946,3732.4,3732.3,5.1827]
["bitfinex","ETHUSD",1753444953212,0.55,3732.3,3731.7,1.64149873]
["bitfinex","ETHUSD",1753444953432,0.55,3732.3,3731.8,4.125]
["bitfinex","ETHUSD",1753444953433,0.55,3732.1,3731.8,4.125]
["bitfinex","ETHUSD",1753444953617,0.6836,3732.1,3731.8,4.125]
["bitfinex","ETHUSD",1753444953809,0.6836,3732.1,3731.9,1.0567]
["bitfinex","ETHUSD",1753444954537,3.36305765,3732.1,3732.0,0.6005]
["bitfinex","ETHUSD",1753444954844,3.3630566,3732.1,3732.0,4.125]
["bitfinex","ETHUSD",1753444955341,0.6836,3732.1,3732.0,4.125]
["bitfinex","ETHUSD",1753444955845,3.3630566,3732.1,3732.0,5.1817]
["bitfinex","ETHUSD",1753444956016,0.6836,3732.1,3732.0,5.1817]
["bitfinex","ETHUSD",1753444956204,3.3630566,3732.1,3732.0,5.1817]
["bitfinex","ETHUSD",1753444956404,0.6836,3732.1,3732.0,4.123]
["bitfinex","ETHUSD",1753444956845,3.3630566,3732.1,3732.0,4.123]
["bitfinex","ETHUSD",1753444957148,3.3630566,3732.1,3731.4,0.4365]
["bitfinex","ETHUSD",1753444957149,0.55,3731.8,3731.4,0.4365]
["bitfinex","ETHUSD",1753444957317,0.6836,3731.8,3731.5,4.6777]
["bitfinex","ETHUSD",1753444957642,0.55,3732.3,3731.6,1.01799815]
["bitfinex","ETHUSD",1753444957938,0.55,3732.3,3731.5,1.15374]
["bitfinex","ETHUSD",1753444958131,0.55,3732.3,3731.4,0.4365]
["bitfinex","ETHUSD",1753444958132,0.55,3731.8,3731.6,4.125]
["bitfinex","ETHUSD",1753444958328,0.55,3731.8,3731.6,0.9912]
["bitfinex","ETHUSD",1753444958508,3.22961302,3731.9,3731.7,4.125]
["bitfinex","ETHUSD",1753444958707,0.55,3731.9,3731.7,4.125]
["bitfinex","ETHUSD",1753444959109,0.55,3731.9,3731.7,5.1162]
["bitfinex","ETHUSD",1753444959968,0.55,3732.0,3731.7,4.125]
["bitfinex","ETHUSD",1753444960271,0.55,3732.0,3731.8,1.50282]
["bitfinex","ETHUSD",1753444960473,0.55,3732.0,3731.8,0.9912]
["bitfinex","ETHUSD",1753444960684,0.55,3732.0,3731.7,4.125]
["bitfinex","ETHUSD",1753444960685,3.22964583,3731.9,3731.7,4.125]
["bitfinex","ETHUSD",1753444960970,2.67964204,3731.9,3731.8,4.123]
["bitfinex","ETHUSD",1753444961139,0.55,3731.9,3731.8,4.123]
["bitfinex","ETHUSD",1753444961826,3.2296002,3731.9,3731.8,4.123]
["bitfinex","ETHUSD",1753444962222,0.55,3731.9,3731.8,4.123]
["bitfinex","ETHUSD",1753444962665,0.55,3731.9,3728.2,3.346]
["bitfinex","ETHUSD",1753444962666,0.55,3731.9,3730.8,0.001]
["bitfinex","ETHUSD",1753444962831,1.6977,3731.8,3730.8,0.9922]
["bitfinex","ETHUSD",1753444963162,4.2004,3732.0,3730.8,0.001]
["bitfinex","ETHUSD",1753444963163,0.55,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753444963666,0.55,3730.9,3730.8,0.9922]
["bitfinex","ETHUSD",1753444964742,3.23031842,3730.9,3730.8,0.9922]
["bitfinex","ETHUSD",1753444964942,0.55,3730.9,3730.8,0.9922]
["bitfinex","ETHUSD",1753444965628,3.23031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753444966060,0.55,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753444966265,0.55,3730.9,3730.8,0.9922]
["bitfinex","ETHUSD",1753444967765,0.6844,3730.9,3730.8,0.9922]
["bitfinex","ETHUSD",1753444968491,0.1344,3731.2,3730.9,1.0949]
["bitfinex","ETHUSD",1753444968643,0.1336,3731.4,3731.0,5.1192]
["bitfinex","ETHUSD",1753444968975,0.55,3731.3,3731.1,0.9912]
["bitfinex","ETHUSD",1753444969270,0.55,3731.3,3731.2,0.9912]
["bitfinex","ETHUSD",1753444971288,1.162,3732.0,3731.2,0.9912]
["bitfinex","ETHUSD",1753444971584,0.55,3731.6,3731.3,5.1172]
["bitfinex","ETHUSD",1753444971784,0.1336,3731.7,3731.4,0.9912]
["bitfinex","ETHUSD",1753444971961,0.1336,3731.7,3731.5,0.9912]
["bitfinex","ETHUSD",1753444971962,0.55,3731.6,3731.5,0.9912]
["bitfinex","ETHUSD",1753444972282,0.1336,3731.7,3731.5,0.9912]
["bitfinex","ETHUSD",1753444972463,0.1336,3731.9,3731.6,5.1172]
["bitfinex","ETHUSD",1753444972663,2.679672,3731.8,3731.7,4.126]
["bitfinex","ETHUSD",1753444972978,0.55,3731.8,3731.7,4.126]
["bitfinex","ETHUSD",1753444973280,3.229672,3731.8,3731.7,4.126]
["bitfinex","ETHUSD",1753444973478,2.67995926,3731.4,3731.3,0.1344]
["bitfinex","ETHUSD",1753444973665,0.55,3731.4,3730.4,1.1783]
["bitfinex","ETHUSD",1753444973867,3.23010291,3731.2,3730.9,4.133]
["bitfinex","ETHUSD",1753444974072,3.2302906,3731.0,3730.9,4.133]
["bitfinex","ETHUSD",1753444974678,0.55,3731.4,3730.9,0.9912]
["bitfinex","ETHUSD",1753444974983,0.55,3731.1,3731.0,5.1242]
["bitfinex","ETHUSD",1753444975166,1.1859,3731.5,3731.0,5.63672]
["bitfinex","ETHUSD",1753444975167,2.67989429,3731.5,3731.0,5.63672]
["bitfinex","ETHUSD",1753444975481,1.1288,3731.8,3731.1,2.1691]
["bitfinex","ETHUSD",1753444975780,3.86357666,3732.1,3731.4,2.67993355]
["bitfinex","ETHUSD",1753444975943,1.1861,3732.4,3731.5,5.1242]
["bitfinex","ETHUSD",1753444976149,1.1861,3732.4,3731.6,4.87571306]
["bitfinex","ETHUSD",1753444976150,0.002,3732.4,3731.6,4.87571306]
["bitfinex","ETHUSD",1753444976381,0.002,3732.4,3732.0,2.67950599]
["bitfinex","ETHUSD",1753444976690,0.002,3732.4,3731.7,1.89207131]
["bitfinex","ETHUSD",1753444976691,0.002,3732.4,3732.1,6.81444774]
["bitfinex","ETHUSD",1753444976849,0.002,3732.4,3732.2,1.1083]
["bitfinex","ETHUSD",1753444977204,0.002,3732.4,3732.2,2.0995]
["bitfinex","ETHUSD",1753444977398,0.002,3732.4,3732.2,1.1083]
["bitfinex","ETHUSD",1753444977548,0.002,3732.4,3732.3,0.9912]
["bitfinex","ETHUSD",1753444977982,0.002,3732.4,3732.3,1.70013839]
["bitfinex","ETHUSD",1753444978286,0.002,3732.4,3732.3,4.37945141]
["bitfinex","ETHUSD",1753444978655,0.002,3732.4,3732.3,1.70013839]
["bitfinex","ETHUSD",1753444981948,0.002,3732.4,3732.3,8.51045141]
["bitfinex","ETHUSD",1753444982555,0.002,3732.4,3732.3,5.83013839]
["bitfinex","ETHUSD",1753444982751,0.002,3732.4,3732.3,4.83893839]
["bitfinex","ETHUSD",1753444983792,0.002,3732.4,3732.3,5.83013839]
["bitfinex","ETHUSD",1753444984166,0.002,3732.4,3732.3,1.70013839]
["bitfinex","ETHUSD",1753444984367,0.002,3732.4,3732.3,5.83013839]
["bitfinex","ETHUSD",1753444984584,0.002,3732.4,3732.2,0.1336]
["bitfinex","ETHUSD",1753444984822,0.1336,3732.3,3731.8,0.1336]
["bitfinex","ETHUSD",1753444984969,3.23125653,3732.4,3731.4,1.7167]
["bitfinex","ETHUSD",1753444984970,2.67973467,3731.8,3731.4,1.7167]
["bitfinex","ETHUSD",1753444985273,0.6836,3731.7,3731.5,5.1212]
["bitfinex","ETHUSD",1753444985476,0.6836,3731.7,3731.6,0.9912]
["bitfinex","ETHUSD",1753444986267,0.1336,3731.7,3731.6,0.9912]
["bitfinex","ETHUSD",1753444986494,0.1336,3732.0,3731.6,0.9912]
["bitfinex","ETHUSD",1753444986730,0.55,3731.9,3731.6,0.9912]
["bitfinex","ETHUSD",1753444986901,3.22960838,3731.9,3731.6,0.9912]
["bitfinex","ETHUSD",1753444987276,3.22960838,3731.9,3731.3,0.5738]
["bitfinex","ETHUSD",1753444987277,0.55,3731.7,3731.3,0.5738]
["bitfinex","ETHUSD",1753444987601,1.1783,3731.8,3731.0,3.1927665]
["bitfinex","ETHUSD",1753444987602,3.36348744,3731.5,3731.4,4.131]
["bitfinex","ETHUSD",1753444988367,0.1336,3731.5,3731.4,4.131]
["bitfinex","ETHUSD",1753444988569,3.85800303,3731.8,3731.4,4.131]
["bitfinex","ETHUSD",1753444988570,3.22977366,3731.7,3731.4,4.131]
["bitfinex","ETHUSD",1753444988780,3.22977366,3731.7,3730.8,0.001]
["bitfinex","ETHUSD",1753444988781,0.55,3731.1,3730.8,0.001]
["bitfinex","ETHUSD",1753444989101,2.68010291,3731.2,3730.8,0.001]
["bitfinex","ETHUSD",1753444989102,0.55,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753444989305,0.1344,3731.0,3730.8,4.134]
["bitfinex","ETHUSD",1753444989489,0.55,3730.9,3730.8,5.1809]
["bitfinex","ETHUSD",1753444990282,0.55,3730.9,3730.8,4.134]
["bitfinex","ETHUSD",1753444991407,0.55,3730.9,3730.8,5.1809]
["bitfinex","ETHUSD",1753444992313,0.1344,3731.0,3730.8,5.98048779]
["bitfinex","ETHUSD",1753444992605,0.55,3731.3,3730.9,2.3425]
["bitfinex","ETHUSD",1753444992773,0.55,3731.3,3731.0,1.0469]
["bitfinex","ETHUSD",1753444992972,0.55,3731.3,3730.8,0.001]
["bitfinex","ETHUSD",1753444993177,0.6844,3731.0,3730.9,4.132]
["bitfinex","ETHUSD",1753444993475,3.36464658,3731.0,3730.9,4.132]
["bitfinex","ETHUSD",1753444994294,0.6844,3731.0,3730.9,4.132]
["bitfinex","ETHUSD",1753444995185,3.36464658,3731.0,3730.9,4.132]
["bitfinex","ETHUSD",1753444995492,0.6844,3731.0,3730.9,4.132]
["bitfinex","ETHUSD",1753444995911,3.36464658,3731.0,3730.9,4.132]
["bitfinex","ETHUSD",1753444996409,0.6844,3731.0,3730.9,4.132]
["bitfinex","ETHUSD",1753444996583,3.36464658,3731.0,3730.9,4.132]
["bitfinex","ETHUSD",1753444996779,0.6844,3731.0,3730.9,4.132]
["bitfinex","ETHUSD",1753444997014,2.67984211,3731.6,3730.9,6.80629318]
["bitfinex","ETHUSD",1753444997309,0.1336,3731.4,3731.0,1.0469]
["bitfinex","ETHUSD",1753444997514,0.1336,3731.4,3731.0,0.4731]
["bitfinex","ETHUSD",1753444997697,0.1336,3731.4,3730.9,8.54729655]
["bitfinex","ETHUSD",1753444997698,0.55,3731.3,3730.9,1.73499]
["bitfinex","ETHUSD",1753444997899,3.23017474,3731.1,3731.0,4.13]
["bitfinex","ETHUSD",1753444998102,0.55,3731.1,3731.0,4.13]
["bitfinex","ETHUSD",1753444998306,0.6844,3731.1,3731.0,4.13]
["bitfinex","ETHUSD",1753444998489,3.36457474,3731.1,3731.0,4.13]
["bitfinex","ETHUSD",1753444999110,0.55,3731.0,3730.8,0.001]
["bitfinex","ETHUSD",1753444999294,2.68031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753444999495,2.68031842,3730.9,3730.8,4.131]
["bitfinex","ETHUSD",1753444999703,3.23027429,3731.0,3730.8,4.131]
["bitfinex","ETHUSD",1753445000213,0.55,3731.0,3730.8,4.131]
["bitfinex","ETHUSD",1753445000385,0.55,3731.0,3730.9,4.129]
["bitfinex","ETHUSD",1753445002080,2.68031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753445002287,4.55301842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753445003018,5.01521842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753445004017,5.09261842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753445004784,5.01521842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753445005529,8.09261842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753445006800,2.68067767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753445007003,7.45367767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753445007233,7.91587767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753445007607,7.99327767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753445007810,7.91587767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753445008530,0.6844,3730.4,3730.3,1.0479]
["bitfinex","ETHUSD",1753445008738,3.0,3730.8,3730.3,1.0479]
["bitfinex","ETHUSD",1753445008739,2.68040076,3730.8,3730.3,1.0479]
["bitfinex","ETHUSD",1753445009062,0.6844,3730.5,3730.4,1.0469]
["bitfinex","ETHUSD",1753445009916,4.129,3731.4,3730.5,3.79115688]
["bitfinex","ETHUSD",1753445010245,1.1822,3731.7,3730.5,3.79115688]
["bitfinex","ETHUSD",1753445010246,0.1344,3731.0,3730.6,5.1759]
["bitfinex","ETHUSD",1753445010447,0.1344,3731.0,3730.7,1.0469]
["bitfinex","ETHUSD",1753445010937,0.1344,3731.0,3730.8,1.0469]
["bitfinex","ETHUSD",1753445011344,0.6844,3731.0,3730.9,1.0469]
["bitfinex","ETHUSD",1753445012947,0.1344,3731.0,3730.9,1.0469]
["bitfinex","ETHUSD",1753445013132,0.1344,3731.2,3730.9,1.0469]
["bitfinex","ETHUSD",1753445013311,0.1344,3731.2,3731.0,1.0469]
["bitfinex","ETHUSD",1753445013513,0.1344,3731.3,3731.0,1.0469]
["bitfinex","ETHUSD",1753445013709,1.1822,3731.7,3731.1,5.1749]
["bitfinex","ETHUSD",1753445014042,0.002,3732.0,3731.4,2.67991322]
["bitfinex","ETHUSD",1753445014242,0.1336,3731.8,3731.5,2.67983613]
["bitfinex","ETHUSD",1753445014448,0.1336,3731.8,3731.6,4.128]
["bitfinex","ETHUSD",1753445014641,0.1336,3731.8,3731.6,5.1749]
["bitfinex","ETHUSD",1753445014850,0.1336,3731.8,3731.7,1.0469]
["bitfinex","ETHUSD",1753445015031,0.6836,3731.8,3731.7,1.0469]
["bitfinex","ETHUSD",1753445016335,3.363272,3731.8,3731.7,1.0469]
["bitfinex","ETHUSD",1753445016646,0.55,3731.5,3731.2,4.127]
["bitfinex","ETHUSD",1753445016947,2.68039026,3730.8,3730.4,0.1344]
["bitfinex","ETHUSD",1753445017148,2.68048541,3730.7,3730.4,5.1414]
["bitfinex","ETHUSD",1753445017335,0.1344,3730.8,3730.5,1.0124]
["bitfinex","ETHUSD",1753445017538,0.1344,3730.8,3730.6,4.13]
["bitfinex","ETHUSD",1753445017848,0.1344,3730.8,3730.6,5.1424]
["bitfinex","ETHUSD",1753445018048,0.55,3731.2,3730.7,1.0124]
["bitfinex","ETHUSD",1753445018350,0.55,3731.2,3730.6,6.81053384]
["bitfinex","ETHUSD",1753445018351,3.36450869,3731.2,3730.8,1.0124]
["bitfinex","ETHUSD",1753445018536,0.6844,3731.2,3730.6,6.94493384]
["bitfinex","ETHUSD",1753445018722,1.1659,3731.7,3730.6,6.94493384]
["bitfinex","ETHUSD",1753445018723,1.1659,3731.7,3730.9,1.0124]
["bitfinex","ETHUSD",1753445019046,0.55,3731.6,3731.0,7.8226408]
["bitfinex","ETHUSD",1753445019256,3.36342123,3731.6,3731.1,1.1468]
["bitfinex","ETHUSD",1753445019545,3.36342123,3731.6,3731.2,1.0124]
["bitfinex","ETHUSD",1753445019754,3.36342123,3731.6,3731.1,0.1344]
["bitfinex","ETHUSD",1753445019963,3.36342123,3731.6,3731.3,1.0124]
["bitfinex","ETHUSD",1753445020118,0.6836,3731.6,3731.1,0.1344]
["bitfinex","ETHUSD",1753445020319,2.67993203,3731.5,3731.3,1.0124]
["bitfinex","ETHUSD",1753445020872,3.36343072,3731.6,3731.3,5.1424]
["bitfinex","ETHUSD",1753445021456,3.36343072,3731.6,3731.4,1.0124]
["bitfinex","ETHUSD",1753445022058,2.67988744,3731.5,3731.4,1.0124]
["bitfinex","ETHUSD",1753445022557,2.67995926,3731.4,3731.3,4.13]
["bitfinex","ETHUSD",1753445022942,2.67990476,3731.5,3731.3,4.13]
["bitfinex","ETHUSD",1753445023253,2.67990476,3731.5,3731.3,5.1424]
["bitfinex","ETHUSD",1753445023456,2.67995926,3731.4,3731.3,5.1424]
["bitfinex","ETHUSD",1753445023656,0.1336,3731.6,3730.9,1.1468]
["bitfinex","ETHUSD",1753445023861,2.67990033,3731.5,3731.0,5.1394]
["bitfinex","ETHUSD",1753445024055,2.67990033,3731.5,3731.1,1.0124]
["bitfinex","ETHUSD",1753445024222,2.67990033,3731.5,3731.2,1.0124]
["bitfinex","ETHUSD",1753445024421,2.67996156,3731.4,3731.2,1.0124]
["bitfinex","ETHUSD",1753445024626,2.6799047,3731.5,3731.3,1.0124]
["bitfinex","ETHUSD",1753445024827,3.2299047,3731.5,3731.4,0.442]
["bitfinex","ETHUSD",1753445025028,3.2299047,3731.5,3731.4,1.0124]
["bitfinex","ETHUSD",1753445025258,2.68001289,3731.4,3731.0,4.127]
["bitfinex","ETHUSD",1753445025561,3.2299047,3731.5,3731.1,1.0124]
["bitfinex","ETHUSD",1753445025774,2.67995926,3731.4,3731.2,1.0124]
["bitfinex","ETHUSD",1753445025975,0.55,3731.5,3731.2,1.0124]
["bitfinex","ETHUSD",1753445026143,3.22989334,3731.5,3731.3,1.0124]
["bitfinex","ETHUSD",1753445026346,0.55,3731.5,3731.4,1.0124]
["bitfinex","ETHUSD",1753445026862,3.22988744,3731.5,3731.4,5.1374]
["bitfinex","ETHUSD",1753445027362,0.55,3731.5,3731.4,5.1374]
["bitfinex","ETHUSD",1753445028066,3.22988744,3731.5,3731.4,5.1374]
["bitfinex","ETHUSD",1753445028273,0.55,3731.5,3731.4,5.1374]
["bitfinex","ETHUSD",1753445028571,2.67962651,3731.9,3731.4,6.3281]
["bitfinex","ETHUSD",1753445028858,3.36328855,3731.8,3731.5,1.0124]
["bitfinex","ETHUSD",1753445029225,3.36328855,3731.8,3731.6,1.0124]
["bitfinex","ETHUSD",1753445029425,3.36328855,3731.8,3731.7,4.123]
["bitfinex","ETHUSD",1753445029869,3.36328855,3731.8,3731.7,4.6934]
["bitfinex","ETHUSD",1753445030251,3.36328855,3731.8,3731.7,4.123]
["bitfinex","ETHUSD",1753445030965,0.6836,3731.8,3731.7,4.123]
["bitfinex","ETHUSD",1753445031272,0.002,3732.0,3731.7,5.1354]
["bitfinex","ETHUSD",1753445031430,2.67960345,3731.9,3731.8,1.0124]
["bitfinex","ETHUSD",1753445031637,2.67960345,3731.9,3731.8,4.121]
["bitfinex","ETHUSD",1753445031928,0.1356,3732.0,3731.8,4.121]
["bitfinex","ETHUSD",1753445032132,2.67964596,3731.9,3731.8,4.121]
["bitfinex","ETHUSD",1753445033985,2.81515439,3732.0,3731.8,4.121]
["bitfinex","ETHUSD",1753445034443,2.6796002,3731.9,3731.8,4.121]
["bitfinex","ETHUSD",1753445034646,3.36515301,3732.0,3731.8,4.6914]
["bitfinex","ETHUSD",1753445034987,3.36513151,3732.0,3731.8,5.1334]
["bitfinex","ETHUSD",1753445035188,2.6796002,3731.9,3731.8,5.1334]
["bitfinex","ETHUSD",1753445035490,2.67967518,3731.8,3731.5,0.704]
["bitfinex","ETHUSD",1753445035688,2.67961053,3731.9,3731.6,4.122]
["bitfinex","ETHUSD",1753445035845,2.67961053,3731.9,3731.6,5.1344]
["bitfinex","ETHUSD",1753445036178,2.67962361,3731.9,3731.6,5.1344]
["bitfinex","ETHUSD",1753445036386,3.3651553,3732.0,3731.7,5.1334]
["bitfinex","ETHUSD",1753445036551,0.6856,3732.0,3731.8,1.0124]
["bitfinex","ETHUSD",1753445036752,0.6856,3732.0,3731.9,1.0124]
["bitfinex","ETHUSD",1753445037557,3.3651284,3732.0,3731.9,1.0124]
["bitfinex","ETHUSD",1753445037760,0.6856,3732.0,3731.9,1.0124]
["bitfinex","ETHUSD",1753445038065,3.3651284,3732.0,3731.9,1.0124]
["bitfinex","ETHUSD",1753445038266,0.6856,3732.0,3731.9,1.0124]
["bitfinex","ETHUSD",1753445038678,3.3651284,3732.0,3731.9,1.0124]
["bitfinex","ETHUSD",1753445038854,0.6856,3732.0,3731.9,1.0124]
["bitfinex","ETHUSD",1753445039060,0.1356,3732.0,3731.9,1.0124]
["bitfinex","ETHUSD",1753445039371,0.002,3732.0,3731.9,5.63451344]
["bitfinex","ETHUSD",1753445039547,0.002,3732.0,3731.9,5.60771744]
["bitfinex","ETHUSD",1753445039983,0.002,3732.0,3731.9,2.92811724]
["bitfinex","ETHUSD",1753445040483,0.002,3732.0,3731.9,5.60771744]
["bitfinex","ETHUSD",1753445041652,0.002,3732.0,3731.9,12.72771744]
["bitfinex","ETHUSD",1753445043988,0.002,3732.0,3731.9,8.60771744]
["bitfinex","ETHUSD",1753445044176,0.002,3732.0,3731.9,12.72571744]
["bitfinex","ETHUSD",1753445048159,0.002,3732.0,3731.9,8.60771744]
["bitfinex","ETHUSD",1753445048481,0.002,3732.0,3731.9,12.97491197]
["bitfinex","ETHUSD",1753445048683,0.002,3732.0,3731.9,8.85791197]
["bitfinex","ETHUSD",1753445048888,0.002,3732.0,3731.9,11.18119473]
["bitfinex","ETHUSD",1753445049090,0.002,3732.0,3731.9,12.19469473]
["bitfinex","ETHUSD",1753445051680,0.002,3732.0,3731.9,8.07769473]
["bitfinex","ETHUSD",1753445051866,0.002,3732.0,3731.9,12.19369473]
["bitfinex","ETHUSD",1753445052270,0.002,3732.0,3731.9,8.07769473]
["bitfinex","ETHUSD",1753445052470,0.002,3732.0,3731.9,13.28279702]
["bitfinex","ETHUSD",1753445053992,0.002,3732.0,3731.9,9.16679702]
["bitfinex","ETHUSD",1753445054201,0.002,3732.0,3731.9,10.04579473]
["bitfinex","ETHUSD",1753445054523,0.002,3732.0,3731.9,0.25019453]
["bitfinex","ETHUSD",1753445054811,0.002,3732.0,3731.9,4.36619453]
["bitfinex","ETHUSD",1753445055304,0.002,3732.0,3731.9,0.25019453]
["bitfinex","ETHUSD",1753445055508,0.002,3732.0,3731.9,4.36619453]
["bitfinex","ETHUSD",1753445056173,0.002,3732.0,3731.9,12.5207614]
["bitfinex","ETHUSD",1753445057607,0.002,3732.0,3731.9,3.25019453]
["bitfinex","ETHUSD",1753445057812,0.002,3732.0,3731.9,7.36619453]
["bitfinex","ETHUSD",1753445058026,0.002,3732.0,3731.9,0.25019453]
["bitfinex","ETHUSD",1753445058219,0.002,3732.0,3731.9,4.36619453]
["bitfinex","ETHUSD",1753445058516,4.2678284,3732.0,3731.9,0.25019453]
["bitfinex","ETHUSD",1753445058721,4.4014284,3732.0,3731.9,4.36619453]
["bitfinex","ETHUSD",1753445059027,4.4014284,3732.0,3731.9,0.25019453]
["bitfinex","ETHUSD",1753445059028,4.9514284,3732.0,3731.9,0.25019453]
["bitfinex","ETHUSD",1753445059186,5.0288284,3732.0,3731.9,4.36619453]
["bitfinex","ETHUSD",1753445059524,5.0288284,3732.0,3731.9,4.36635028]
["bitfinex","ETHUSD",1753445059906,4.9514284,3732.0,3731.9,0.25035028]
["bitfinex","ETHUSD",1753445060108,5.0288284,3732.0,3731.9,0.25035028]
["bitfinex","ETHUSD",1753445061125,0.1356,3732.0,3731.9,0.25035028]
["bitfinex","ETHUSD",1753445061295,0.1356,3732.0,3731.9,1.26385028]
["bitfinex","ETHUSD",1753445061497,0.1356,3732.0,3731.9,0.25035028]
["bitfinex","ETHUSD",1753445062021,3.3651284,3732.0,3731.9,0.25035028]
["bitfinex","ETHUSD",1753445062223,3.7869284,3732.0,3731.9,4.36635028]
["bitfinex","ETHUSD",1753445062821,4.8722284,3732.0,3731.9,0.25035028]
["bitfinex","ETHUSD",1753445063020,4.9496284,3732.0,3731.9,0.25035028]
["bitfinex","ETHUSD",1753445063821,4.8722284,3732.0,3731.9,0.25035028]
["bitfinex","ETHUSD",1753445064625,4.9496284,3732.0,3731.9,0.25035028]
["bitfinex","ETHUSD",1753445067130,2.68031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753445067334,2.68031842,3730.9,3730.8,4.118]
["bitfinex","ETHUSD",1753445067924,0.1344,3731.0,3730.8,4.118]
["bitfinex","ETHUSD",1753445068230,2.81464658,3731.0,3730.9,1.0135]
["bitfinex","ETHUSD",1753445069741,0.1344,3731.0,3730.9,1.0135]
["bitfinex","ETHUSD",1753445070813,2.81464658,3731.0,3730.9,1.0135]
["bitfinex","ETHUSD",1753445071637,0.1344,3731.0,3730.9,1.0135]
["bitfinex","ETHUSD",1753445072008,2.68001679,3731.4,3730.9,2.1128]
["bitfinex","ETHUSD",1753445072230,0.1344,3731.3,3731.0,1.0135]
["bitfinex","ETHUSD",1753445072626,2.68010291,3731.2,3731.1,4.117]
["bitfinex","ETHUSD",1753445074744,2.68010291,3731.2,3730.8,0.001]
["bitfinex","ETHUSD",1753445075045,2.68002032,3731.4,3730.8,0.001]
["bitfinex","ETHUSD",1753445075046,2.68031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753445075208,2.68031842,3730.9,3730.8,4.118]
["bitfinex","ETHUSD",1753445075404,3.98138759,3731.0,3730.8,4.118]
["bitfinex","ETHUSD",1753445075743,2.81464658,3731.0,3730.9,1.0135]
["bitfinex","ETHUSD",1753445076536,2.81464658,3731.0,3730.9,0.4369]
["bitfinex","ETHUSD",1753445076736,2.81464658,3731.0,3730.9,0.9633]
["bitfinex","ETHUSD",1753445077635,2.81464658,3731.0,3730.8,4.118]
["bitfinex","ETHUSD",1753445077636,2.68031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753445077835,2.68031842,3730.9,3730.8,4.118]
["bitfinex","ETHUSD",1753445078823,2.81469113,3731.0,3730.8,0.001]
["bitfinex","ETHUSD",1753445079105,2.81469113,3731.0,3730.9,4.117]
["bitfinex","ETHUSD",1753445079311,2.81469113,3731.0,3730.9,4.6434]
["bitfinex","ETHUSD",1753445080741,3.23031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753445080950,3.23031842,3730.9,3730.8,4.118]
["bitfinex","ETHUSD",1753445081642,3.23031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753445081853,4.77391842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753445082651,4.35211842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753445083150,4.83211842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753445083317,4.75471842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753445085450,7.99454019,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753445086416,12.11254019,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753445086936,3.23067767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753445087249,11.68177767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753445087735,12.16177767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753445088119,12.08437767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753445089454,11.68177767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753445089953,12.08107767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753445090651,11.68177767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753445093164,12.08107767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753445093350,12.15847767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753445093549,12.08107767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753445094248,12.15847767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753445094460,4.33159327,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753445094619,11.58399327,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753445094823,12.06069327,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753445095056,3.23118079,3729.7,3729.3,1e-08]
["bitfinex","ETHUSD",1753445095261,7.35209647,3729.4,3729.3,1e-08]
["bitfinex","ETHUSD",1753445095461,11.60449647,3729.4,3729.3,1e-08]
["bitfinex","ETHUSD",1753445095759,12.00379647,3729.4,3729.3,1e-08]
["bitfinex","ETHUSD",1753445096324,11.60449647,3729.4,3729.3,1e-08]
["bitfinex","ETHUSD",1753445098838,11.60449647,3729.4,3729.3,0.96330001]
["bitfinex","ETHUSD",1753445098839,0.1344,3729.4,3729.3,0.96330001]
["bitfinex","ETHUSD",1753445099163,0.1344,3729.6,3729.4,1.0898]
["bitfinex","ETHUSD",1753445099460,0.1344,3729.6,3729.3,0.96330001]
["bitfinex","ETHUSD",1753445099461,2.81579647,3729.4,3729.3,1e-08]
["bitfinex","ETHUSD",1753445099665,3.36579647,3729.4,3729.3,1e-08]
["bitfinex","ETHUSD",1753445099963,6.36579647,3729.4,3729.3,1e-08]
["bitfinex","ETHUSD",1753445100660,6.36579647,3729.4,3729.3,0.96330001]
["bitfinex","ETHUSD",1753445100968,6.36579647,3729.4,3729.3,1e-08]
["bitfinex","ETHUSD",1753445101339,6.36579647,3729.4,3727.7,1.1391]
["bitfinex","ETHUSD",1753445101340,3.23225953,3728.2,3727.7,1.1391]
["bitfinex","ETHUSD",1753445101540,3.23225953,3728.2,3726.8,0.20259338]
["bitfinex","ETHUSD",1753445101541,6.23225953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753445101741,7.80885953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753445101940,7.88625953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753445102752,7.36183522,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445103065,11.49183522,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445103278,11.96853522,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445103648,9.50069057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445103849,9.42329057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445104261,13.15699057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445104577,13.55629057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445104941,13.15799057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445105274,13.55729057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445106138,9.02399057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445106563,1.66215535,3727.4,3727.3,1.01660001]
["bitfinex","ETHUSD",1753445107466,4.34499057,3727.4,3727.3,1.01660001]
["bitfinex","ETHUSD",1753445107669,4.34499057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445107842,4.34499057,3727.4,3727.3,1.01660001]
["bitfinex","ETHUSD",1753445107843,4.89499057,3727.4,3727.3,1.01660001]
["bitfinex","ETHUSD",1753445108042,9.03299057,3727.4,3727.3,1.01660001]
["bitfinex","ETHUSD",1753445108877,2.21215535,3727.4,3727.3,1.01660001]
["bitfinex","ETHUSD",1753445109043,6.35015535,3727.4,3727.3,1.01660001]
["bitfinex","ETHUSD",1753445109244,9.03299057,3727.4,3727.3,1.01660001]
["bitfinex","ETHUSD",1753445109546,9.03299057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445109981,9.03299057,3727.4,3727.3,1.01660001]
["bitfinex","ETHUSD",1753445111178,13.17649057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445111379,13.71019057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445111672,20.75019057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445111908,20.35689057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445113843,19.21439057,3727.4,3727.3,1.01660001]
["bitfinex","ETHUSD",1753445114473,1.79655535,3727.4,3727.3,1.01660001]
["bitfinex","ETHUSD",1753445114645,4.47939057,3727.4,3727.3,1.01660001]
["bitfinex","ETHUSD",1753445114845,2.34655535,3727.4,3727.3,1.01660001]
["bitfinex","ETHUSD",1753445115057,1.79655535,3727.4,3727.3,1.01660001]
["bitfinex","ETHUSD",1753445115257,1.66215535,3727.4,3727.3,4.8279072]
["bitfinex","ETHUSD",1753445115444,1.66215535,3727.4,3727.3,5.59244244]
["bitfinex","ETHUSD",1753445116056,1.66215535,3727.4,3727.3,2.90953525]
["bitfinex","ETHUSD",1753445116403,1.66215535,3727.4,3727.3,2.14500001]
["bitfinex","ETHUSD",1753445117102,2.21215535,3727.4,3727.3,2.14500001]
["bitfinex","ETHUSD",1753445117389,2.21215535,3727.4,3727.3,1.01660001]
["bitfinex","ETHUSD",1753445117390,5.02939057,3727.4,3727.3,1.01660001]
["bitfinex","ETHUSD",1753445118259,5.02939057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445118851,9.17639057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445119593,12.17639057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445119743,5.02939057,3727.4,3727.3,1.01660001]
["bitfinex","ETHUSD",1753445119948,1.79655535,3727.4,3727.3,2.17720001]
["bitfinex","ETHUSD",1753445120371,1.79655535,3727.4,3727.3,2.39492001]
["bitfinex","ETHUSD",1753445120372,1.18715535,3727.4,3727.3,2.39492001]
["bitfinex","ETHUSD",1753445121701,1.18715535,3727.4,3727.3,5.10465627]
["bitfinex","ETHUSD",1753445121848,1.18715535,3727.4,3727.3,2.39492001]
["bitfinex","ETHUSD",1753445122384,1.18715535,3727.4,3727.3,2.17720001]
["bitfinex","ETHUSD",1753445122585,1.32155535,3727.4,3727.3,2.17720001]
["bitfinex","ETHUSD",1753445122908,1.32155535,3727.4,3727.3,4.8601072]
["bitfinex","ETHUSD",1753445124012,1.32155535,3727.4,3727.3,2.17720001]
["bitfinex","ETHUSD",1753445124912,1.18715535,3727.4,3727.3,4.8601072]
["bitfinex","ETHUSD",1753445125115,1.18715535,3727.4,3727.3,5.62785709]
["bitfinex","ETHUSD",1753445125680,1.18715535,3727.4,3727.3,2.9449499]
["bitfinex","ETHUSD",1753445126920,1.18715535,3727.4,3727.3,4.8601072]
["bitfinex","ETHUSD",1753445127216,1.18715535,3727.4,3727.3,2.17720001]
["bitfinex","ETHUSD",1753445127801,1.18715535,3727.4,3727.3,4.8601072]
["bitfinex","ETHUSD",1753445128189,1.18715535,3727.4,3727.3,2.17720001]
["bitfinex","ETHUSD",1753445130805,1.73715535,3727.4,3727.3,0.54800001]
["bitfinex","ETHUSD",1753445131005,1.73715535,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445131006,4.55439057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445131184,6.49149057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445131589,5.64299057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445132915,6.49149057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445133821,13.53149057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445134288,16.53149057,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445136741,16.93169013,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753445137215,16.93169013,3727.4,3726.5,1e-08]
["bitfinex","ETHUSD",1753445137216,4.33371115,3726.6,3726.5,1e-08]
["bitfinex","ETHUSD",1753445137416,11.61311115,3726.6,3726.5,1e-08]
["bitfinex","ETHUSD",1753445137615,12.46211115,3726.6,3726.5,1e-08]
["bitfinex","ETHUSD",1753445138318,12.61195071,3726.6,3726.5,1e-08]
["bitfinex","ETHUSD",1753445138531,12.76600789,3726.6,3726.5,1e-08]
["bitfinex","ETHUSD",1753445139218,12.61616833,3726.6,3726.5,1e-08]
["bitfinex","ETHUSD",1753445140046,12.61616833,3726.6,3725.8,1e-08]
["bitfinex","ETHUSD",1753445140047,4.31641529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753445140247,8.59481529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753445140418,4.45081529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753445140619,8.59481529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753445140853,11.59481529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753445141053,11.59481529,3725.9,3724.8,0.001]
["bitfinex","ETHUSD",1753445141054,6.23521253,3724.1,3723.6,0.4387]
["bitfinex","ETHUSD",1753445141220,10.40021253,3724.1,3723.8,0.5041]
["bitfinex","ETHUSD",1753445142242,10.40021253,3724.1,3723.6,0.001]
["bitfinex","ETHUSD",1753445142721,10.40121253,3724.1,3724.0,0.5051]
["bitfinex","ETHUSD",1753445143230,6.23521253,3724.1,3724.0,0.5051]
["bitfinex","ETHUSD",1753445143430,0.55,3724.1,3724.0,0.9428]
["bitfinex","ETHUSD",1753445143831,3.23521253,3724.1,3724.0,0.9428]
["bitfinex","ETHUSD",1753445144758,3.23521253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1753445144924,6.23521253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1753445145754,10.40521253,3724.1,3724.0,0.9428]
["bitfinex","ETHUSD",1753445146137,3.23521253,3724.1,3724.0,0.5051]
["bitfinex","ETHUSD",1753445146344,7.40721253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1753445146544,3.23550098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753445148073,6.23550098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753445148392,6.23550098,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445148570,7.36358869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445148973,8.49398869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445149132,9.33158869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445149838,8.49398869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445150337,12.66898869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445150540,12.66898869,3723.7,3723.6,0.94180001]
["bitfinex","ETHUSD",1753445150541,7.36358869,3723.7,3723.6,0.94180001]
["bitfinex","ETHUSD",1753445150853,11.53858869,3723.7,3723.6,0.94180001]
["bitfinex","ETHUSD",1753445151058,3.94798869,3723.7,3723.6,0.94180001]
["bitfinex","ETHUSD",1753445151581,3.94798869,3723.7,3723.6,0.50410001]
["bitfinex","ETHUSD",1753445151738,4.49798869,3723.7,3723.6,0.50410001]
["bitfinex","ETHUSD",1753445151934,4.49798869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445152158,8.67298869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445152363,12.81328869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445153277,13.27938869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445153611,14.40197554,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445154603,13.27938869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445154901,12.81328869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445155401,13.27938869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445155611,13.64358869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445155903,14.39449637,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445156453,14.03229637,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445156981,14.39649637,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445159203,14.03229637,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445159999,13.28138869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445160497,8.63828869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445160665,6.94798869,3723.7,3723.6,0.50410001]
["bitfinex","ETHUSD",1753445160860,11.12198869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445161060,11.67198869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445161762,8.12198869,3723.7,3723.6,0.94180001]
["bitfinex","ETHUSD",1753445161962,8.12198869,3723.7,3723.6,0.50410001]
["bitfinex","ETHUSD",1753445162185,11.67198869,3723.7,3723.6,0.50410001]
["bitfinex","ETHUSD",1753445162492,3.94798869,3723.7,3723.6,0.94180001]
["bitfinex","ETHUSD",1753445162693,3.94798869,3723.7,3723.6,2.05710001]
["bitfinex","ETHUSD",1753445163608,1.12808771,3723.7,3723.6,2.26281001]
["bitfinex","ETHUSD",1753445164008,4.49798869,3723.7,3723.6,2.05710001]
["bitfinex","ETHUSD",1753445164595,4.49798869,3723.7,3723.6,0.94180001]
["bitfinex","ETHUSD",1753445164797,4.49798869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445165009,4.49798869,3723.7,3723.6,0.50410001]
["bitfinex","ETHUSD",1753445165010,8.67898869,3723.7,3723.6,0.50410001]
["bitfinex","ETHUSD",1753445165519,8.67898869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445166095,15.71898869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445166296,18.71898869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445168394,19.15818869,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445169403,19.3079471,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445169604,19.6721471,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1753445169918,0.55,3722.8,3721.2,2.68725985]
["bitfinex","ETHUSD",1753445170102,3.23636668,3722.5,3722.4,0.4627]
["bitfinex","ETHUSD",1753445170430,3.37076668,3722.5,3722.4,0.4627]
["bitfinex","ETHUSD",1753445171129,3.23643885,3722.4,3721.9,0.4627]
["bitfinex","ETHUSD",1753445171424,6.23643885,3722.4,3721.9,0.4627]
["bitfinex","ETHUSD",1753445171625,6.38928129,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445171836,6.91408129,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445172034,6.23643885,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445172336,6.23643885,3722.4,3722.3,1.00900001]
["bitfinex","ETHUSD",1753445172626,10.41343885,3722.4,3722.3,1.00900001]
["bitfinex","ETHUSD",1753445172795,3.23643885,3722.4,3722.3,1.00900001]
["bitfinex","ETHUSD",1753445175616,0.55,3722.4,3722.3,1.00900001]
["bitfinex","ETHUSD",1753445175948,0.1344,3722.6,3722.4,1.1023]
["bitfinex","ETHUSD",1753445176248,0.1344,3722.6,3722.5,1.009]
["bitfinex","ETHUSD",1753445176653,4.01318596,3722.9,3722.5,1.009]
["bitfinex","ETHUSD",1753445176654,1.32708651,3722.9,3722.6,1.1379]
["bitfinex","ETHUSD",1753445176950,1.32708651,3722.9,3722.8,1.1379]
["bitfinex","ETHUSD",1753445177126,1.32708651,3722.9,3722.8,2.1469]
["bitfinex","ETHUSD",1753445177316,1.32708651,3722.9,3722.8,1.009]
["bitfinex","ETHUSD",1753445177518,1.32708651,3722.9,3722.8,2.1558]
["bitfinex","ETHUSD",1753445178517,4.56316456,3722.9,3722.8,2.1558]
["bitfinex","ETHUSD",1753445178712,4.56316456,3722.9,3722.8,1.1468]
["bitfinex","ETHUSD",1753445178913,3.23629452,3722.6,3722.5,1.6892]
["bitfinex","ETHUSD",1753445179119,3.37069452,3722.6,3722.5,1.6892]
["bitfinex","ETHUSD",1753445179412,2.68643885,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445179613,3.37083885,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445179849,0.1344,3722.4,3722.3,1.00900001]
["bitfinex","ETHUSD",1753445180035,0.1344,3722.5,3722.3,1.22492001]
["bitfinex","ETHUSD",1753445180349,0.1344,3722.5,3722.4,1.009]
["bitfinex","ETHUSD",1753445180872,2.82077401,3722.5,3722.4,1.009]
["bitfinex","ETHUSD",1753445181464,1.32708651,3722.9,3722.5,1.1136]
["bitfinex","ETHUSD",1753445181764,0.1344,3722.8,3722.6,1.009]
["bitfinex","ETHUSD",1753445181964,2.82056408,3722.8,3722.5,1.1136]
["bitfinex","ETHUSD",1753445182196,2.82056408,3722.8,3722.7,1.009]
["bitfinex","ETHUSD",1753445183109,0.1344,3722.8,3722.7,1.009]
["bitfinex","ETHUSD",1753445183302,3.3705502,3722.8,3722.5,1.1136]
["bitfinex","ETHUSD",1753445183515,2.68643885,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445183801,3.37083885,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445183951,3.89563885,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445184147,3.37083885,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445184771,3.89563885,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445184972,7.33483885,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445185172,7.58454388,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445185482,7.58442565,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445185684,7.14522565,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445185898,11.32122565,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445186089,11.07163885,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445188170,10.54683885,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445188370,6.37083885,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445188597,11.07063885,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445189198,12.61943885,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753445189420,12.61943885,3722.4,3721.0,1.1339]
["bitfinex","ETHUSD",1753445189421,3.23687194,3721.8,3721.0,1.1339]
["bitfinex","ETHUSD",1753445189563,11.57727194,3721.8,3720.8,2.1429]
["bitfinex","ETHUSD",1753445189764,12.23647194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445189985,12.67567194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445190903,11.71167194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445191600,6.37127194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445191762,11.73727194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445191965,12.12767194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445192226,7.42887194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445192407,10.65975926,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445192610,9.86287194,3721.8,3721.7,0.54630001]
["bitfinex","ETHUSD",1753445192894,10.41287194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445193937,6.23687194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445194101,4.53797997,3722.9,3721.7,1.00900001]
["bitfinex","ETHUSD",1753445194299,2.68655231,3722.3,3721.9,1.1651]
["bitfinex","ETHUSD",1753445194496,0.24886722,3722.7,3722.0,1.009]
["bitfinex","ETHUSD",1753445194744,0.24886722,3722.7,3722.1,1.03586655]
["bitfinex","ETHUSD",1753445194745,2.68626746,3722.7,3722.1,1.03586655]
["bitfinex","ETHUSD",1753445194897,2.6861529,3722.8,3722.2,1.009]
["bitfinex","ETHUSD",1753445195098,0.24896349,3722.8,3722.4,3.85150839]
["bitfinex","ETHUSD",1753445195433,1.32708651,3722.9,3722.4,3.85150839]
["bitfinex","ETHUSD",1753445195434,4.01316683,3722.9,3722.5,1.009]
["bitfinex","ETHUSD",1753445195596,2.68629452,3722.6,3722.4,1.1651]
["bitfinex","ETHUSD",1753445196234,2.68629452,3722.6,3722.5,0.9599]
["bitfinex","ETHUSD",1753445196531,1.32708651,3722.9,3722.5,0.9599]
["bitfinex","ETHUSD",1753445196734,3.23621267,3722.8,3722.6,0.9599]
["bitfinex","ETHUSD",1753445196934,1.32708651,3722.9,3722.7,0.9599]
["bitfinex","ETHUSD",1753445197134,1.32708651,3722.9,3722.4,1.1651]
["bitfinex","ETHUSD",1753445197135,0.55,3722.8,3722.4,1.1651]
["bitfinex","ETHUSD",1753445197346,2.68636668,3722.5,3722.4,1.1651]
["bitfinex","ETHUSD",1753445197742,2.68636668,3722.5,3722.4,2.125]
["bitfinex","ETHUSD",1753445198047,2.68627164,3722.7,3722.4,2.125]
["bitfinex","ETHUSD",1753445198268,2.68636668,3722.5,3722.4,1.1651]
["bitfinex","ETHUSD",1753445198928,2.68636668,3722.5,3722.4,2.125]
["bitfinex","ETHUSD",1753445200223,3.23636668,3722.5,3722.4,2.125]
["bitfinex","ETHUSD",1753445200534,3.23636668,3722.5,3721.7,1e-08]
["bitfinex","ETHUSD",1753445200535,2.6865832,3722.2,3722.1,0.5046]
["bitfinex","ETHUSD",1753445200743,3.23672756,3722.0,3721.9,1.1437]
["bitfinex","ETHUSD",1753445201133,3.23672756,3722.0,3721.9,2.1036]
["bitfinex","ETHUSD",1753445201617,0.55,3722.0,3721.9,2.1036]
["bitfinex","ETHUSD",1753445201825,3.37112756,3722.0,3721.9,2.1036]
["bitfinex","ETHUSD",1753445202239,3.37112756,3722.0,3721.7,1e-08]
["bitfinex","ETHUSD",1753445202240,0.6844,3722.0,3721.7,1e-08]
["bitfinex","ETHUSD",1753445202416,2.68687194,3721.8,3721.7,0.95990001]
["bitfinex","ETHUSD",1753445202636,2.68682384,3721.9,3721.7,0.95990001]
["bitfinex","ETHUSD",1753445202829,2.68682384,3721.9,3721.8,0.9599]
["bitfinex","ETHUSD",1753445203355,2.68682384,3721.9,3721.7,1e-08]
["bitfinex","ETHUSD",1753445203356,3.23687194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445203560,3.37127194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445204041,10.54427194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445204241,11.51527194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445204416,11.07277194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445204621,11.51527194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445205558,7.34227194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445205766,11.51627194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445206860,10.54527194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445207165,10.54327194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445207367,6.37127194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445207552,9.99327194,3721.8,3721.7,0.95990001]
["bitfinex","ETHUSD",1753445207732,9.99327194,3721.8,3721.7,2.07340001]
["bitfinex","ETHUSD",1753445208139,10.54327194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445208339,11.07177194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445208569,10.54327194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445209563,0.1344,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445209864,0.002,3722.4,3721.7,1e-08]
["bitfinex","ETHUSD",1753445209865,2.68845937,3722.4,3721.7,0.95990001]
["bitfinex","ETHUSD",1753445210037,0.1344,3722.1,3721.8,0.94611682]
["bitfinex","ETHUSD",1753445210244,0.1344,3722.1,3721.8,0.49081682]
["bitfinex","ETHUSD",1753445210428,0.1344,3722.1,3721.9,0.9599]
["bitfinex","ETHUSD",1753445210630,0.1344,3722.1,3722.0,1.37366517]
["bitfinex","ETHUSD",1753445210839,0.1344,3722.1,3722.0,0.9599]
["bitfinex","ETHUSD",1753445211846,2.82105538,3722.1,3722.0,0.9599]
["bitfinex","ETHUSD",1753445212049,0.1344,3722.1,3722.0,0.9599]
["bitfinex","ETHUSD",1753445213048,0.002,3722.4,3722.1,1.1347]
["bitfinex","ETHUSD",1753445213286,0.002,3722.4,3722.2,3.6733013]
["bitfinex","ETHUSD",1753445213497,0.002,3722.4,3722.3,3.4359828]
["bitfinex","ETHUSD",1753445213657,0.002,3722.4,3722.3,4.3958828]
["bitfinex","ETHUSD",1753445213984,0.002,3722.4,3722.3,5.5507828]
["bitfinex","ETHUSD",1753445214981,2.68848982,3722.4,3722.3,0.5046]
["bitfinex","ETHUSD",1753445215157,3.23848982,3722.4,3722.3,0.9599]
["bitfinex","ETHUSD",1753445215354,0.002,3722.4,3722.3,0.9599]
["bitfinex","ETHUSD",1753445216687,0.002,3722.4,3722.3,3.64641102]
["bitfinex","ETHUSD",1753445216891,0.002,3722.4,3722.3,2.0702]
["bitfinex","ETHUSD",1753445217091,0.002,3722.4,3722.3,4.78357613]
["bitfinex","ETHUSD",1753445217274,0.002,3722.4,3722.3,2.84408642]
["bitfinex","ETHUSD",1753445217469,0.002,3722.4,3722.3,5.53059744]
["bitfinex","ETHUSD",1753445218860,0.002,3722.4,3722.3,5.50373233]
["bitfinex","ETHUSD",1753445219287,0.002,3722.4,3722.3,5.53059744]
["bitfinex","ETHUSD",1753445220203,0.002,3722.4,3722.3,2.84408642]
["bitfinex","ETHUSD",1753445220358,0.002,3722.4,3722.3,2.81722131]
["bitfinex","ETHUSD",1753445220681,0.002,3722.4,3722.3,2.84408642]
["bitfinex","ETHUSD",1753445220883,0.002,3722.4,3722.3,5.53059744]
["bitfinex","ETHUSD",1753445221273,0.002,3722.4,3722.3,2.84408642]
["bitfinex","ETHUSD",1753445221596,0.002,3722.4,3722.3,5.50373233]
["bitfinex","ETHUSD",1753445221784,0.002,3722.4,3722.3,9.71359744]
["bitfinex","ETHUSD",1753445221975,0.002,3722.4,3722.3,6.99822131]
["bitfinex","ETHUSD",1753445222310,0.002,3722.4,3722.3,9.68473233]
["bitfinex","ETHUSD",1753445223392,0.002,3722.4,3722.3,6.99822131]
["bitfinex","ETHUSD",1753445223597,0.002,3722.4,3722.3,6.2512]
["bitfinex","ETHUSD",1753445223989,0.002,3722.4,3722.3,8.93771102]
["bitfinex","ETHUSD",1753445224561,0.002,3722.4,3722.3,6.2512]
["bitfinex","ETHUSD",1753445224766,0.002,3722.4,3722.3,8.93771102]
["bitfinex","ETHUSD",1753445225073,0.002,3722.4,3722.3,9.07211102]
["bitfinex","ETHUSD",1753445225268,0.002,3722.4,3722.3,7.56147051]
["bitfinex","ETHUSD",1753445225671,0.002,3722.4,3722.3,10.24798153]
["bitfinex","ETHUSD",1753445227320,0.002,3722.4,3722.3,7.56147051]
["bitfinex","ETHUSD",1753445227500,0.002,3722.4,3722.3,10.24798153]
["bitfinex","ETHUSD",1753445227907,0.002,3722.4,3722.3,5.10708153]
["bitfinex","ETHUSD",1753445228067,0.002,3722.4,3722.3,6.59857051]
["bitfinex","ETHUSD",1753445228272,0.002,3722.4,3722.3,10.20328153]
["bitfinex","ETHUSD",1753445229003,0.002,3722.4,3722.3,7.51677051]
["bitfinex","ETHUSD",1753445229305,0.002,3722.4,3722.3,5.4207]
["bitfinex","ETHUSD",1753445229811,3.87083885,3722.4,3722.3,4.176]
["bitfinex","ETHUSD",1753445230587,2.68663994,3722.2,3722.1,4.179]
["bitfinex","ETHUSD",1753445230904,2.68663994,3722.2,3722.0,4.179]
["bitfinex","ETHUSD",1753445230905,2.68666082,3722.1,3722.0,4.179]
["bitfinex","ETHUSD",1753445231321,0.498,3722.2,3722.0,4.179]
["bitfinex","ETHUSD",1753445231322,2.68659477,3722.2,3722.0,4.179]
["bitfinex","ETHUSD",1753445231615,0.6864,3722.4,3722.0,4.179]
["bitfinex","ETHUSD",1753445231786,0.6864,3722.4,3722.0,4.6629]
["bitfinex","ETHUSD",1753445231988,2.68663086,3722.2,3722.0,4.179]
["bitfinex","ETHUSD",1753445232187,3.37284077,3722.4,3722.0,4.179]
["bitfinex","ETHUSD",1753445232188,3.18465538,3722.1,3722.0,4.179]
["bitfinex","ETHUSD",1753445232395,2.68672756,3722.0,3721.7,1e-08]
["bitfinex","ETHUSD",1753445232594,2.68687194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753445232797,2.68687194,3721.8,3721.7,4.17700001]
["bitfinex","ETHUSD",1753445233000,3.18487194,3721.8,3721.7,4.17700001]
["bitfinex","ETHUSD",1753445233199,2.68687194,3721.8,3721.7,4.17700001]
["bitfinex","ETHUSD",1753445234202,3.18487194,3721.8,3721.7,4.17700001]
["bitfinex","ETHUSD",1753445234522,2.82122789,3721.9,3721.7,4.17700001]
["bitfinex","ETHUSD",1753445234702,0.1344,3721.9,3721.7,4.17700001]
["bitfinex","ETHUSD",1753445235021,0.002,3722.4,3721.8,2.102]
["bitfinex","ETHUSD",1753445235188,0.002,3722.4,3722.0,0.1344]
["bitfinex","ETHUSD",1753445235389,0.002,3722.4,3721.9,0.9182]
["bitfinex","ETHUSD",1753445235390,0.002,3722.4,3722.1,6.86258651]
["bitfinex","ETHUSD",1753445235594,0.002,3722.4,3722.2,0.1344]
["bitfinex","ETHUSD",1753445235825,0.002,3722.4,3722.3,3.80337613]
["bitfinex","ETHUSD",1753445236493,0.002,3722.4,3722.3,4.72157613]
["bitfinex","ETHUSD",1753445236892,0.002,3722.4,3722.3,7.72157613]
["bitfinex","ETHUSD",1753445237092,0.002,3722.4,3722.3,7.69471102]
["bitfinex","ETHUSD",1753445237513,0.002,3723.2,3723.1,3.80123376]
["bitfinex","ETHUSD",1753445237820,0.002,3723.2,3723.1,8.35835714]
["bitfinex","ETHUSD",1753445238021,0.002,3723.2,3723.1,9.41095714]
["bitfinex","ETHUSD",1753445239623,0.002,3723.2,3723.1,4.31575714]
["bitfinex","ETHUSD",1753445239828,0.002,3723.2,3723.1,4.176]
["bitfinex","ETHUSD",1753445239992,0.002,3723.2,3723.1,5.12105933]
["bitfinex","ETHUSD",1753445240426,0.002,3723.2,3723.1,5.0942]
["bitfinex","ETHUSD",1753445241133,0.002,3723.2,3723.1,8.94423376]
["bitfinex","ETHUSD",1753445241799,0.002,3723.2,3723.1,4.76823376]
["bitfinex","ETHUSD",1753445242015,0.002,3723.2,3723.1,1.92297087]
["bitfinex","ETHUSD",1753445242220,2.68786869,3723.2,3722.7,1.1449]
["bitfinex","ETHUSD",1753445242431,0.498,3723.1,3722.9,0.1344]
["bitfinex","ETHUSD",1753445242805,0.002,3723.2,3722.9,1.0526]
["bitfinex","ETHUSD",1753445243129,0.002,3723.2,3723.0,7.78320426]
["bitfinex","ETHUSD",1753445243330,0.002,3723.2,3723.1,0.02685933]
["bitfinex","ETHUSD",1753445243627,0.002,3723.2,3723.1,5.71523945]
["bitfinex","ETHUSD",1753445243806,0.002,3723.2,3723.1,8.68838012]
["bitfinex","ETHUSD",1753445244728,0.002,3723.2,3723.1,12.86938012]
["bitfinex","ETHUSD",1753445245532,1e-08,3723.2,3723.1,12.86938012]
["bitfinex","ETHUSD",1753445246237,0.002,3724.1,3724.0,6.79418464]
["bitfinex","ETHUSD",1753445246540,0.002,3724.1,3724.0,11.92114012]
["bitfinex","ETHUSD",1753445246702,0.002,3724.1,3724.0,12.83934012]
["bitfinex","ETHUSD",1753445246903,0.002,3724.1,3724.0,12.97374012]
["bitfinex","ETHUSD",1753445247236,0.002,3724.1,3724.0,12.97574012]
["bitfinex","ETHUSD",1753445247839,1e-08,3724.1,3724.0,12.97574012]
["bitfinex","ETHUSD",1753445248731,0.002,3724.7,3724.6,6.85155206]
["bitfinex","ETHUSD",1753445248914,0.002,3724.7,3724.6,7.80520125]
["bitfinex","ETHUSD",1753445249102,0.002,3724.7,3724.6,13.03680125]
["bitfinex","ETHUSD",1753445251506,0.002,3724.7,3724.6,13.03480125]
["bitfinex","ETHUSD",1753445251705,0.002,3724.7,3724.6,8.85780125]
["bitfinex","ETHUSD",1753445251935,0.002,3724.7,3724.6,13.03380125]
["bitfinex","ETHUSD",1753445252243,0.002,3724.9,3724.6,13.03380125]
["bitfinex","ETHUSD",1753445252244,0.002,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753445252437,0.002,3724.9,3724.8,12.86890589]
["bitfinex","ETHUSD",1753445252640,0.002,3724.9,3724.8,13.89465882]
["bitfinex","ETHUSD",1753445253636,0.002,3724.9,3724.8,9.71965882]
["bitfinex","ETHUSD",1753445253853,0.002,3724.9,3724.8,13.89465882]
["bitfinex","ETHUSD",1753445254633,0.002,3724.9,3724.8,8.80145882]
["bitfinex","ETHUSD",1753445255036,0.002,3724.9,3724.8,5.80145882]
["bitfinex","ETHUSD",1753445255235,0.002,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1753445255435,0.5,3724.9,3724.8,6.9931079]
["bitfinex","ETHUSD",1753445255654,0.002,3724.9,3724.8,6.9931079]
["bitfinex","ETHUSD",1753445256723,0.002,3724.9,3724.8,12.0691079]
["bitfinex","ETHUSD",1753445258035,0.002,3724.9,3724.8,11.1191079]
["bitfinex","ETHUSD",1753445258335,0.002,3724.9,3724.8,12.55112797]
["bitfinex","ETHUSD",1753445259015,0.002,3724.9,3724.8,8.37712797]
["bitfinex","ETHUSD",1753445259221,0.002,3724.9,3724.8,11.42212797]
["bitfinex","ETHUSD",1753445261311,0.002,3724.9,3724.8,8.42212797]
["bitfinex","ETHUSD",1753445262244,0.002,3724.9,3724.8,12.37212797]
["bitfinex","ETHUSD",1753445263021,0.002,3724.9,3724.8,11.42212797]
["bitfinex","ETHUSD",1753445264144,0.002,3724.9,3724.8,11.93842797]
["bitfinex","ETHUSD",1753445264526,0.002,3724.9,3724.8,12.37212797]
["bitfinex","ETHUSD",1753445264721,0.002,3724.9,3724.8,11.42212797]
["bitfinex","ETHUSD",1753445264918,0.5088,3724.9,3724.8,2.8191079]
["bitfinex","ETHUSD",1753445265248,0.5088,3724.9,3724.8,6.9861079]
["bitfinex","ETHUSD",1753445266150,0.5088,3724.9,3724.8,4.3014]
["bitfinex","ETHUSD",1753445266341,0.5088,3724.9,3724.8,2.8191079]
["bitfinex","ETHUSD",1753445266541,0.5088,3724.9,3724.8,6.9851079]
["bitfinex","ETHUSD",1753445266972,0.002,3724.9,3724.8,6.9851079]
["bitfinex","ETHUSD",1753445267149,0.002,3724.9,3724.8,10.95210341]
["bitfinex","ETHUSD",1753445267357,0.002,3724.9,3724.8,7.95210341]
["bitfinex","ETHUSD",1753445267567,0.5088,3724.9,3724.8,4.3004]
["bitfinex","ETHUSD",1753445268162,0.96,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1753445268467,0.002,3724.9,3724.8,4.166]
["bitfinex","ETHUSD",1753445268786,3.64463582,3724.9,3724.2,2.68514043]
["bitfinex","ETHUSD",1753445268931,1.1247,3724.9,3724.6,0.1344]
["bitfinex","ETHUSD",1753445269131,0.5068,3724.8,3724.7,4.171]
["bitfinex","ETHUSD",1753445269662,0.002,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753445270031,0.002,3724.9,3724.7,4.3054]
["bitfinex","ETHUSD",1753445270258,0.002,3724.9,3724.8,2.71155497]
["bitfinex","ETHUSD",1753445270561,0.002,3724.9,3724.8,3.65488249]
["bitfinex","ETHUSD",1753445271134,0.002,3724.9,3724.8,4.60488249]
["bitfinex","ETHUSD",1753445271641,0.002,3724.9,3724.8,3.65488249]
["bitfinex","ETHUSD",1753445271962,0.002,3724.9,3724.8,6.8547079]
["bitfinex","ETHUSD",1753445272968,0.002,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753445273164,0.002,3724.9,3724.8,4.17]
["bitfinex","ETHUSD",1753445273365,0.4512,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753445273662,0.958,3724.8,3724.7,4.3064]
["bitfinex","ETHUSD",1753445274036,0.5068,3724.8,3724.7,4.3064]
["bitfinex","ETHUSD",1753445274236,0.5068,3724.8,3724.7,6.99117998]
["bitfinex","ETHUSD",1753445274457,0.002,3724.9,3724.7,4.3064]
["bitfinex","ETHUSD",1753445274769,0.5088,3724.9,3724.7,4.3064]
["bitfinex","ETHUSD",1753445274969,0.5068,3724.8,3724.7,4.3064]
["bitfinex","ETHUSD",1753445275380,0.002,3724.9,3724.7,6.99117998]
["bitfinex","ETHUSD",1753445275580,0.5088,3724.9,3724.7,4.3064]
["bitfinex","ETHUSD",1753445276189,0.5088,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753445276376,0.5088,3724.9,3724.7,4.3064]
["bitfinex","ETHUSD",1753445276580,0.5068,3724.8,3724.7,4.3064]
["bitfinex","ETHUSD",1753445276766,0.002,3724.9,3724.7,4.3064]
["bitfinex","ETHUSD",1753445276767,0.002,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753445277279,0.002,3724.9,3724.7,6.9871616]
["bitfinex","ETHUSD",1753445277648,0.002,3724.9,3724.7,4.3024]
["bitfinex","ETHUSD",1753445277849,0.5068,3724.8,3724.7,4.3024]
["bitfinex","ETHUSD",1753445280149,0.5068,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753445280369,0.5068,3724.8,3724.5,0.1344]
["bitfinex","ETHUSD",1753445280571,0.5068,3724.8,3724.4,4.167]
["bitfinex","ETHUSD",1753445280572,2.68491492,3724.6,3724.4,4.167]
["bitfinex","ETHUSD",1753445280771,2.68491492,3724.6,3723.8,3.001]
["bitfinex","ETHUSD",1753445280772,2.68535674,3723.9,3723.8,0.1354]
["bitfinex","ETHUSD",1753445280976,4.77935674,3723.9,3723.8,4.17]
["bitfinex","ETHUSD",1753445281172,2.094,3723.9,3723.8,4.17]
["bitfinex","ETHUSD",1753445281395,0.1344,3724.1,3723.8,4.17]
["bitfinex","ETHUSD",1753445281696,0.002,3724.9,3723.9,1.39385356]
["bitfinex","ETHUSD",1753445281697,1.1939,3724.6,3723.9,1.39385356]
["bitfinex","ETHUSD",1753445281904,2.68495103,3724.5,3724.0,0.1344]
["bitfinex","ETHUSD",1753445282109,0.5068,3724.5,3724.2,0.1344]
["bitfinex","ETHUSD",1753445282593,1.1939,3724.6,3724.3,2.68499755]
["bitfinex","ETHUSD",1753445282769,0.1344,3724.8,3724.4,4.17]
["bitfinex","ETHUSD",1753445282972,0.5068,3724.8,3724.4,4.17]
["bitfinex","ETHUSD",1753445283174,2.68667171,3724.9,3724.4,4.3044]
["bitfinex","ETHUSD",1753445283175,0.5068,3724.7,3724.4,4.3044]
["bitfinex","ETHUSD",1753445283469,3.19163107,3724.7,3724.4,4.3044]
["bitfinex","ETHUSD",1753445283776,0.1364,3724.9,3724.4,4.3044]
["bitfinex","ETHUSD",1753445283982,0.6432,3724.9,3724.4,4.3044]
["bitfinex","ETHUSD",1753445284293,0.6432,3724.9,3724.5,2.68489129]
["bitfinex","ETHUSD",1753445284487,0.5088,3724.9,3724.4,4.17]
["bitfinex","ETHUSD",1753445284693,0.002,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753445284857,0.002,3724.9,3724.8,4.169]
["bitfinex","ETHUSD",1753445285464,0.002,3724.9,3724.8,7.83055497]
["bitfinex","ETHUSD",1753445285766,0.002,3724.9,3724.8,11.9548079]
["bitfinex","ETHUSD",1753445287091,0.002,3725.5,3725.4,3.88537551]
["bitfinex","ETHUSD",1753445287290,0.002,3725.5,3725.4,8.87259208]
["bitfinex","ETHUSD",1753445287500,0.002,3725.5,3725.4,9.75314933]
["bitfinex","ETHUSD",1753445288070,0.002,3725.5,3725.4,12.75314933]
["bitfinex","ETHUSD",1753445289109,0.002,3725.7,3725.6,5.68413141]
["bitfinex","ETHUSD",1753445289311,0.002,3726.4,3726.3,3.87092719]
["bitfinex","ETHUSD",1753445289468,0.002,3726.4,3726.3,11.42601991]
["bitfinex","ETHUSD",1753445289672,0.002,3726.4,3726.3,12.46781991]
["bitfinex","ETHUSD",1753445290371,1e-08,3726.4,3726.3,12.46781991]
["bitfinex","ETHUSD",1753445290572,0.002,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1753445290792,0.002,3727.0,3726.9,12.41127495]
["bitfinex","ETHUSD",1753445290990,0.002,3727.0,3726.9,12.518843]
["bitfinex","ETHUSD",1753445293306,0.002,3727.0,3726.9,12.517843]
["bitfinex","ETHUSD",1753445293684,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753445293881,0.002,3727.4,3727.3,9.84890719]
["bitfinex","ETHUSD",1753445294082,0.002,3727.4,3727.3,12.5029497]
["bitfinex","ETHUSD",1753445294683,0.002,3727.4,3727.3,13.7023497]
["bitfinex","ETHUSD",1753445294882,0.002,3727.4,3727.3,6.42044251]
["bitfinex","ETHUSD",1753445295088,0.002,3727.4,3727.3,7.2984]
["bitfinex","ETHUSD",1753445295282,0.002,3727.4,3727.3,9.98130719]
["bitfinex","ETHUSD",1753445295615,0.002,3727.4,3727.3,10.88870719]
["bitfinex","ETHUSD",1753445296081,0.002,3727.4,3727.3,3.1344]
["bitfinex","ETHUSD",1753445296278,0.002,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753445296482,0.002,3727.4,3727.3,4.2984]
["bitfinex","ETHUSD",1753445296912,0.002,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753445297094,0.5123,3727.4,3727.3,4.2984]
["bitfinex","ETHUSD",1753445297292,4.73533522,3727.4,3726.7,3.0]
["bitfinex","ETHUSD",1753445297495,0.5103,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753445297816,0.5103,3727.3,3727.2,4.2984]
["bitfinex","ETHUSD",1753445298418,1.1035,3727.4,3727.2,4.2984]
["bitfinex","ETHUSD",1753445298419,0.002,3727.4,3727.2,6.98130786]
["bitfinex","ETHUSD",1753445298604,0.002,3727.4,3727.2,7.94779888]
["bitfinex","ETHUSD",1753445299012,0.002,3727.4,3727.2,5.26484275]
["bitfinex","ETHUSD",1753445299189,0.002,3727.4,3727.2,7.94780617]
["bitfinex","ETHUSD",1753445299722,0.002,3727.4,3727.3,2.70973626]
["bitfinex","ETHUSD",1753445299887,0.002,3727.4,3727.3,3.59030719]
["bitfinex","ETHUSD",1753445300086,0.002,3727.4,3727.3,4.86229141]
["bitfinex","ETHUSD",1753445300284,0.002,3727.4,3727.3,4.42929141]
["bitfinex","ETHUSD",1753445300734,0.002,3727.4,3727.3,3.98172048]
["bitfinex","ETHUSD",1753445300933,0.002,3727.4,3727.3,4.88912048]
["bitfinex","ETHUSD",1753445301453,0.002,3727.4,3727.3,3.95489141]
["bitfinex","ETHUSD",1753445302291,0.002,3727.4,3727.3,4.42929141]
["bitfinex","ETHUSD",1753445302513,0.002,3727.4,3727.3,4.86229141]
["bitfinex","ETHUSD",1753445302820,0.002,3727.4,3727.3,3.95489141]
["bitfinex","ETHUSD",1753445304234,0.002,3727.4,3727.3,4.86229141]
["bitfinex","ETHUSD",1753445304438,0.002,3727.4,3727.3,1.27198422]
["bitfinex","ETHUSD",1753445304910,0.002,3727.4,3727.3,4.86229141]
["bitfinex","ETHUSD",1753445305623,0.5123,3727.4,3727.2,0.1344]
["bitfinex","ETHUSD",1753445305938,3.19320719,3727.3,3726.7,3.0]
["bitfinex","ETHUSD",1753445306125,0.5103,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753445306443,0.5103,3727.2,3727.1,4.2904]
["bitfinex","ETHUSD",1753445307937,3.1235645,3727.4,3727.1,4.2904]
["bitfinex","ETHUSD",1753445307938,0.002,3727.4,3727.2,2.68297294]
["bitfinex","ETHUSD",1753445308123,0.002,3727.4,3727.3,4.18082907]
["bitfinex","ETHUSD",1753445308328,0.002,3727.4,3727.3,6.99813626]
["bitfinex","ETHUSD",1753445308525,0.002,3727.4,3727.3,6.97130719]
["bitfinex","ETHUSD",1753445308740,0.002,3727.4,3727.3,8.14766825]
["bitfinex","ETHUSD",1753445308907,0.002,3727.4,3727.3,9.05506825]
["bitfinex","ETHUSD",1753445309313,0.002,3727.4,3727.3,5.46476106]
["bitfinex","ETHUSD",1753445309553,0.002,3727.4,3727.3,8.14766825]
["bitfinex","ETHUSD",1753445309952,0.002,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753445310156,0.002,3727.4,3727.3,7.90853626]
["bitfinex","ETHUSD",1753445310335,0.002,3727.4,3727.3,4.2914]
["bitfinex","ETHUSD",1753445310723,0.002,3727.4,3727.3,2.81730719]
["bitfinex","ETHUSD",1753445310925,0.002,3727.4,3727.3,4.2904]
["bitfinex","ETHUSD",1753445311152,0.002,3727.4,3727.3,5.67662741]
["bitfinex","ETHUSD",1753445311355,0.002,3727.4,3727.3,4.2924]
["bitfinex","ETHUSD",1753445311516,0.951,3727.4,3727.3,4.159]
["bitfinex","ETHUSD",1753445311721,0.5123,3727.4,3727.3,4.159]
["bitfinex","ETHUSD",1753445313262,0.002,3727.4,3727.3,4.159]
["bitfinex","ETHUSD",1753445313463,0.002,3727.4,3727.3,6.97630719]
["bitfinex","ETHUSD",1753445313662,0.002,3727.4,3727.3,8.63146089]
["bitfinex","ETHUSD",1753445315665,0.002,3727.4,3727.3,11.63146089]
["bitfinex","ETHUSD",1753445316163,0.002,3727.4,3727.3,12.77656089]
["bitfinex","ETHUSD",1753445318157,0.002,3727.8,3727.7,3.8044193]
["bitfinex","ETHUSD",1753445318349,0.002,3727.8,3727.7,17.43024549]
["bitfinex","ETHUSD",1753445318549,0.002,3727.8,3727.7,21.14534779]
["bitfinex","ETHUSD",1753445318958,0.002,3728.9,3728.1,2.68233148]
["bitfinex","ETHUSD",1753445319160,0.002,3728.9,3728.1,8.13365479]
["bitfinex","ETHUSD",1753445319472,0.002,3728.9,3728.1,9.04033148]
["bitfinex","ETHUSD",1753445320151,0.002,3728.9,3728.1,4.88333148]
["bitfinex","ETHUSD",1753445320353,0.002,3728.9,3728.1,10.71016213]
["bitfinex","ETHUSD",1753445321048,0.002,3728.9,3728.1,10.70816213]
["bitfinex","ETHUSD",1753445323372,0.002,3728.9,3728.1,13.70816213]
["bitfinex","ETHUSD",1753445326279,0.002,3728.9,3728.1,13.70216213]
["bitfinex","ETHUSD",1753445327183,0.4651,3728.8,3728.1,13.70216213]
["bitfinex","ETHUSD",1753445327996,0.4651,3728.8,3728.1,12.76766213]
["bitfinex","ETHUSD",1753445328380,0.4651,3728.8,3728.1,13.23876213]
["bitfinex","ETHUSD",1753445328682,0.4651,3728.8,3728.1,13.70216213]
["bitfinex","ETHUSD",1753445328883,0.002,3728.9,3728.1,13.70216213]
["bitfinex","ETHUSD",1753445331510,0.4651,3728.8,3728.1,13.70216213]
["bitfinex","ETHUSD",1753445333393,0.4651,3728.8,3728.1,13.23876213]
["bitfinex","ETHUSD",1753445333792,0.4651,3728.8,3728.1,12.76766213]
["bitfinex","ETHUSD",1753445334304,0.002,3728.9,3728.1,13.56776213]
["bitfinex","ETHUSD",1753445334601,0.002,3728.9,3728.1,9.41876213]
["bitfinex","ETHUSD",1753445334770,0.4651,3728.7,3728.1,12.62626213]
["bitfinex","ETHUSD",1753445336195,0.4651,3728.7,3728.1,13.09736213]
["bitfinex","ETHUSD",1753445336411,0.4651,3728.7,3728.1,12.62626213]
["bitfinex","ETHUSD",1753445336772,0.4651,3728.7,3728.1,13.09736213]
["bitfinex","ETHUSD",1753445337101,0.4651,3728.7,3728.1,13.56076213]
["bitfinex","ETHUSD",1753445337467,0.002,3728.9,3728.1,13.56076213]
["bitfinex","ETHUSD",1753445337468,0.4671,3728.9,3728.1,13.56076213]
["bitfinex","ETHUSD",1753445338270,0.4671,3728.9,3728.1,9.41876213]
["bitfinex","ETHUSD",1753445338465,0.4671,3728.9,3728.1,13.56076213]
["bitfinex","ETHUSD",1753445339315,0.4671,3728.9,3728.1,9.41876213]
["bitfinex","ETHUSD",1753445339608,0.002,3728.9,3728.1,13.56076213]
["bitfinex","ETHUSD",1753445339795,0.4651,3728.8,3728.1,13.56076213]
["bitfinex","ETHUSD",1753445340197,0.4651,3728.8,3728.1,9.41876213]
["bitfinex","ETHUSD",1753445340506,0.002,3728.9,3728.1,11.49416213]
["bitfinex","ETHUSD",1753445340507,0.4651,3728.4,3728.1,11.49416213]
["bitfinex","ETHUSD",1753445340808,0.4651,3728.4,3728.1,7.35216213]
["bitfinex","ETHUSD",1753445340809,0.4671,3728.2,3728.1,7.35216213]
["bitfinex","ETHUSD",1753445341023,0.4671,3728.2,3728.1,4.35216213]
["bitfinex","ETHUSD",1753445341171,0.4671,3728.2,3728.1,6.82433148]
["bitfinex","ETHUSD",1753445341172,0.9166,3728.2,3728.1,6.82433148]
["bitfinex","ETHUSD",1753445342681,0.002,3728.2,3728.1,6.82433148]
["bitfinex","ETHUSD",1753445343008,0.002,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753445343208,0.002,3728.9,3728.8,6.82382793]
["bitfinex","ETHUSD",1753445343386,0.002,3728.9,3728.8,7.77708381]
["bitfinex","ETHUSD",1753445344328,0.002,3728.9,3728.8,11.84598381]
["bitfinex","ETHUSD",1753445344620,0.002,3728.9,3728.8,10.91148381]
["bitfinex","ETHUSD",1753445344983,0.002,3728.9,3728.8,6.76948381]
["bitfinex","ETHUSD",1753445345218,0.4671,3728.9,3728.8,10.91148381]
["bitfinex","ETHUSD",1753445345520,2.1156,3728.9,3728.8,0.1344]
["bitfinex","ETHUSD",1753445345723,2.1156,3728.9,3728.8,4.2764]
["bitfinex","ETHUSD",1753445346325,1.201,3728.9,3728.8,6.95822793]
["bitfinex","ETHUSD",1753445346488,0.002,3728.9,3728.8,6.95822793]
["bitfinex","ETHUSD",1753445346684,0.4962,3728.9,3728.8,7.92224651]
["bitfinex","ETHUSD",1753445346883,0.4962,3728.9,3728.8,5.24041858]
["bitfinex","ETHUSD",1753445347083,0.4962,3728.9,3728.8,7.92224651]
["bitfinex","ETHUSD",1753445347494,0.002,3728.9,3728.8,7.92224651]
["bitfinex","ETHUSD",1753445348546,0.002,3728.9,3728.8,8.85934651]
["bitfinex","ETHUSD",1753445348710,0.002,3728.9,3728.8,13.04754651]
["bitfinex","ETHUSD",1753445350665,0.002,3728.9,3728.8,8.90554651]
["bitfinex","ETHUSD",1753445350884,0.002,3728.9,3728.8,13.04754651]
["bitfinex","ETHUSD",1753445352166,0.002,3728.9,3728.8,12.11044651]
["bitfinex","ETHUSD",1753445352335,0.4962,3728.9,3728.8,10.92224651]
["bitfinex","ETHUSD",1753445352537,0.002,3728.9,3728.8,10.92224651]
["bitfinex","ETHUSD",1753445354984,0.002,3728.9,3728.8,11.85934651]
["bitfinex","ETHUSD",1753445355366,0.002,3728.9,3728.8,13.00704651]
["bitfinex","ETHUSD",1753445355771,0.002,3728.9,3728.8,12.06994651]
["bitfinex","ETHUSD",1753445355969,0.002,3728.9,3728.8,12.06894651]
["bitfinex","ETHUSD",1753445356286,0.4962,3728.9,3728.8,10.92124651]
["bitfinex","ETHUSD",1753445356474,0.002,3728.9,3728.8,10.92124651]
["bitfinex","ETHUSD",1753445356984,0.4962,3728.9,3728.8,10.92124651]
["bitfinex","ETHUSD",1753445357684,0.002,3728.9,3728.8,6.78024651]
["bitfinex","ETHUSD",1753445357984,0.002,3728.9,3728.8,10.92124651]
["bitfinex","ETHUSD",1753445358595,0.4962,3728.9,3728.8,10.92124651]
["bitfinex","ETHUSD",1753445359350,0.002,3728.9,3728.8,10.92124651]
["bitfinex","ETHUSD",1753445359572,0.002,3728.9,3728.8,11.40124651]
["bitfinex","ETHUSD",1753445360471,0.002,3728.9,3728.8,13.00444651]
["bitfinex","ETHUSD",1753445360673,1e-08,3728.9,3728.8,13.00444651]
["bitfinex","ETHUSD",1753445362489,1e-08,3728.9,3728.8,10.92124651]
["bitfinex","ETHUSD",1753445362863,1e-08,3728.9,3728.8,11.85834651]
["bitfinex","ETHUSD",1753445363456,1e-08,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753445363684,1e-08,3729.0,3728.9,6.44385744]
["bitfinex","ETHUSD",1753445363878,0.00131822,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753445364188,0.00131822,3729.7,3729.6,6.82225268]
["bitfinex","ETHUSD",1753445364392,0.00131822,3729.7,3729.6,6.95665268]
["bitfinex","ETHUSD",1753445364692,0.49551822,3729.7,3729.6,6.95665268]
["bitfinex","ETHUSD",1753445365259,0.92871822,3729.7,3729.6,6.95665268]
["bitfinex","ETHUSD",1753445367097,0.49551822,3729.7,3729.6,6.95665268]
["bitfinex","ETHUSD",1753445368092,0.00131822,3729.7,3729.6,6.95665268]
["bitfinex","ETHUSD",1753445368265,0.00131822,3729.7,3729.6,7.92045166]
["bitfinex","ETHUSD",1753445368904,0.49551822,3729.7,3729.6,7.92045166]
["bitfinex","ETHUSD",1753445369196,0.49551822,3729.7,3729.6,6.95665268]
["bitfinex","ETHUSD",1753445371525,0.92871822,3729.7,3729.6,0.1344]
["bitfinex","ETHUSD",1753445371666,4.73431108,3729.7,3729.1,2.68154849]
["bitfinex","ETHUSD",1753445371868,4.73431108,3729.7,3727.9,2.68245495]
["bitfinex","ETHUSD",1753445371869,2.68146084,3729.4,3729.2,4.2754]
["bitfinex","ETHUSD",1753445372096,3.60886837,3729.3,3729.2,4.2754]
["bitfinex","ETHUSD",1753445372283,4.73326837,3729.3,3729.2,4.2754]
["bitfinex","ETHUSD",1753445372602,2.0518,3729.3,3729.2,4.141]
["bitfinex","ETHUSD",1753445374613,1.1244,3729.3,3729.2,6.82254027]
["bitfinex","ETHUSD",1753445374776,1.1693,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753445374981,1.1693,3729.6,3729.5,4.14]
["bitfinex","ETHUSD",1753445375293,1.6635,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753445375499,1.6635,3729.6,3729.5,6.95572457]
["bitfinex","ETHUSD",1753445376306,1.6635,3729.6,3729.5,4.2744]
["bitfinex","ETHUSD",1753445376505,2.1086,3729.6,3729.5,4.2744]
["bitfinex","ETHUSD",1753445378513,1.6635,3729.6,3729.5,4.2744]
["bitfinex","ETHUSD",1753445380488,1.6635,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753445380690,1.1549,3729.2,3728.6,2.68194492]
["bitfinex","ETHUSD",1753445380889,1.1549,3729.2,3729.1,0.1344]
["bitfinex","ETHUSD",1753445380890,1.6,3729.2,3729.1,0.1344]
["bitfinex","ETHUSD",1753445381091,1.6,3729.2,3729.1,4.2754]
["bitfinex","ETHUSD",1753445381609,2.0945,3729.2,3729.1,4.2754]
["bitfinex","ETHUSD",1753445381809,2.0945,3729.2,3728.1,6.439]
["bitfinex","ETHUSD",1753445381810,1.1635,3728.8,3728.1,6.439]
["bitfinex","ETHUSD",1753445381977,1.1635,3728.8,3728.7,0.1344]
["bitfinex","ETHUSD",1753445382180,1.658,3728.8,3728.7,4.14]
["bitfinex","ETHUSD",1753445383391,4.33982793,3728.8,3728.7,4.14]
["bitfinex","ETHUSD",1753445383904,1.658,3728.8,3728.7,4.14]
["bitfinex","ETHUSD",1753445384284,1.1635,3728.8,3728.7,4.14]
["bitfinex","ETHUSD",1753445384595,1.1893,3729.1,3728.7,5.76384399]
["bitfinex","ETHUSD",1753445384908,3.87091875,3729.1,3728.7,4.14]
["bitfinex","ETHUSD",1753445385109,0.4945,3729.0,3728.9,0.1344]
["bitfinex","ETHUSD",1753445385316,3.17621328,3729.0,3728.9,4.2754]
["bitfinex","ETHUSD",1753445385520,0.4945,3729.0,3728.9,4.2754]
["bitfinex","ETHUSD",1753445386117,3.17618409,3729.0,3728.9,4.2754]
["bitfinex","ETHUSD",1753445386312,0.4945,3729.0,3728.9,4.2754]
["bitfinex","ETHUSD",1753445386712,1.1893,3729.1,3728.9,5.2036]
["bitfinex","ETHUSD",1753445387013,1.1893,3729.1,3728.9,4.2754]
["bitfinex","ETHUSD",1753445388301,0.1344,3729.5,3728.9,4.2754]
["bitfinex","ETHUSD",1753445388502,1.1697,3729.4,3729.0,3.17074105]
["bitfinex","ETHUSD",1753445388717,2.68154027,3729.2,3729.1,4.141]
["bitfinex","ETHUSD",1753445388928,3.1759912,3729.3,3729.1,4.141]
["bitfinex","ETHUSD",1753445389115,0.4945,3729.2,3729.1,4.141]
["bitfinex","ETHUSD",1753445389730,0.4945,3729.2,3728.9,0.1344]
["bitfinex","ETHUSD",1753445389731,0.9396,3729.2,3728.9,0.1344]
["bitfinex","ETHUSD",1753445389889,3.17616072,3729.1,3728.9,0.1344]
["bitfinex","ETHUSD",1753445390092,1.0899,3729.0,3728.9,0.1344]
["bitfinex","ETHUSD",1753445390312,1.5844,3729.0,3728.9,4.2754]
["bitfinex","ETHUSD",1753445390595,1.0899,3729.0,3728.9,4.2754]
["bitfinex","ETHUSD",1753445391700,1.2056,3729.4,3728.9,5.2036]
["bitfinex","ETHUSD",1753445392024,1.20691822,3729.7,3729.3,0.1344]
["bitfinex","ETHUSD",1753445392229,1.20691822,3729.7,3729.5,2.81567092]
["bitfinex","ETHUSD",1753445392413,0.00131822,3729.7,3729.6,0.4891]
["bitfinex","ETHUSD",1753445392612,0.00131822,3729.7,3729.5,0.1344]
["bitfinex","ETHUSD",1753445392815,3.17575268,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753445393018,2.68146923,3729.3,3729.2,0.1344]
["bitfinex","ETHUSD",1753445393220,2.68142124,3729.4,3729.2,4.2754]
["bitfinex","ETHUSD",1753445393610,0.4945,3729.3,3729.2,4.2754]
["bitfinex","ETHUSD",1753445393941,1.1875,3729.5,3729.2,4.2754]
["bitfinex","ETHUSD",1753445394129,1.1875,3729.5,3729.2,5.2036]
["bitfinex","ETHUSD",1753445394432,1.1875,3729.5,3729.2,4.2754]
["bitfinex","ETHUSD",1753445394637,1.10401822,3729.7,3729.4,0.1344]
["bitfinex","ETHUSD",1753445394932,1.10401822,3729.7,3729.5,4.141]
["bitfinex","ETHUSD",1753445395541,1.59851822,3729.7,3729.5,4.141]
["bitfinex","ETHUSD",1753445395700,2.68125268,3729.6,3729.5,4.141]
["bitfinex","ETHUSD",1753445396033,4.27972256,3729.7,3729.5,4.141]
["bitfinex","ETHUSD",1753445396407,1.59851822,3729.7,3729.5,4.141]
["bitfinex","ETHUSD",1753445396611,1.10401822,3729.7,3729.5,4.141]
["bitfinex","ETHUSD",1753445397439,0.00131822,3729.7,3729.5,7.75050048]
["bitfinex","ETHUSD",1753445397802,0.00131822,3729.7,3729.6,3.60945268]
["bitfinex","ETHUSD",1753445398003,0.00131822,3729.7,3729.6,3.74385268]
["bitfinex","ETHUSD",1753445398198,0.00131822,3729.7,3729.6,3.7706652]
["bitfinex","ETHUSD",1753445400128,0.00131822,3729.7,3729.6,0.1344]
["bitfinex","ETHUSD",1753445400339,0.00131822,3729.7,3729.1,0.4391]
["bitfinex","ETHUSD",1753445400644,0.00131822,3729.7,3729.5,0.1344]
["bitfinex","ETHUSD",1753445400836,0.00131822,3729.7,3729.6,4.14]
["bitfinex","ETHUSD",1753445401415,0.00131822,3729.7,3729.6,7.74945268]
["bitfinex","ETHUSD",1753445401628,0.00131822,3729.7,3729.6,6.12471873]
["bitfinex","ETHUSD",1753445401838,0.00131822,3729.7,3729.6,5.0682]
["bitfinex","ETHUSD",1753445402139,0.00131822,3729.7,3729.6,7.74945268]
["bitfinex","ETHUSD",1753445402641,0.00131822,3729.7,3729.6,4.14]
["bitfinex","ETHUSD",1753445403456,0.00131822,3729.7,3729.6,6.82125268]
["bitfinex","ETHUSD",1753445403752,0.00131822,3729.7,3729.6,7.74945268]
["bitfinex","ETHUSD",1753445403961,0.00131822,3729.7,3729.6,8.80597456]
["bitfinex","ETHUSD",1753445405643,0.00131822,3729.7,3729.6,5.19652188]
["bitfinex","ETHUSD",1753445405830,0.00131822,3729.7,3729.6,4.14]
["bitfinex","ETHUSD",1753445406033,0.00131822,3729.7,3729.5,0.1344]
["bitfinex","ETHUSD",1753445406225,0.00131822,3729.7,3729.6,4.14]
["bitfinex","ETHUSD",1753445407736,0.00131822,3729.7,3729.6,7.73885268]
["bitfinex","ETHUSD",1753445408134,0.00131822,3729.7,3729.6,7.87325268]
["bitfinex","ETHUSD",1753445408338,0.00131822,3729.7,3729.6,8.92871148]
["bitfinex","ETHUSD",1753445410874,0.00131822,3729.7,3729.6,13.11731148]
["bitfinex","ETHUSD",1753445412076,0.00131822,3729.7,3729.6,13.31442677]
["bitfinex","ETHUSD",1753445413140,1e-08,3729.7,3729.6,13.31442677]
["bitfinex","ETHUSD",1753445413685,1e-08,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753445413894,1.1184,3731.7,3730.4,2.68067767]
["bitfinex","ETHUSD",1753445413895,0.002,3731.7,3730.7,2.68046211]
["bitfinex","ETHUSD",1753445414044,0.002,3731.7,3730.7,11.01896211]
["bitfinex","ETHUSD",1753445414372,0.002,3731.7,3730.7,7.93196211]
["bitfinex","ETHUSD",1753445414546,0.002,3731.7,3730.7,12.07096211]
["bitfinex","ETHUSD",1753445414874,0.7123,3731.2,3730.7,2.52131874]
["bitfinex","ETHUSD",1753445415040,0.4628,3730.8,3730.7,4.2734]
["bitfinex","ETHUSD",1753445415253,0.4628,3730.8,3730.7,0.1344]
["bitfinex","ETHUSD",1753445415741,0.002,3730.8,3730.7,4.139]
["bitfinex","ETHUSD",1753445416395,3.61321394,3730.8,3730.7,4.139]
["bitfinex","ETHUSD",1753445416692,0.9328,3730.8,3730.7,4.139]
["bitfinex","ETHUSD",1753445417042,0.9328,3730.8,3730.6,0.1344]
["bitfinex","ETHUSD",1753445417280,1.1041,3730.5,3730.3,0.1344]
["bitfinex","ETHUSD",1753445417588,1.1041,3730.5,3730.4,4.139]
["bitfinex","ETHUSD",1753445418175,1.5649,3730.5,3730.4,4.139]
["bitfinex","ETHUSD",1753445418577,2.0349,3730.5,3730.3,0.1344]
["bitfinex","ETHUSD",1753445418797,3.78470581,3730.5,3730.4,4.138]
["bitfinex","ETHUSD",1753445418995,4.71550581,3730.5,3730.4,4.138]
["bitfinex","ETHUSD",1753445419486,2.0349,3730.5,3730.4,4.138]
["bitfinex","ETHUSD",1753445419856,1.5649,3730.5,3730.4,4.138]
["bitfinex","ETHUSD",1753445420480,4.71550581,3730.5,3730.4,4.138]
["bitfinex","ETHUSD",1753445421047,2.0349,3730.5,3730.4,4.138]
["bitfinex","ETHUSD",1753445421280,4.28817861,3730.7,3730.4,4.138]
["bitfinex","ETHUSD",1753445421476,1.6077,3730.7,3730.4,4.138]
["bitfinex","ETHUSD",1753445421692,1.1469,3730.7,3730.4,4.138]
["bitfinex","ETHUSD",1753445422049,2.68060581,3730.5,3730.4,4.2724]
["bitfinex","ETHUSD",1753445422270,3.61140581,3730.5,3730.4,4.2724]
["bitfinex","ETHUSD",1753445422592,4.90010581,3730.5,3730.4,4.138]
["bitfinex","ETHUSD",1753445423170,5.45010581,3730.5,3730.4,4.138]
["bitfinex","ETHUSD",1753445423572,2.68087363,3730.2,3730.1,4.138]
["bitfinex","ETHUSD",1753445423817,3.69167363,3730.2,3730.1,4.138]
["bitfinex","ETHUSD",1753445424114,3.82607363,3730.2,3730.1,4.138]
["bitfinex","ETHUSD",1753445425217,4.29607363,3730.2,3730.1,4.138]
["bitfinex","ETHUSD",1753445425416,0.55,3730.0,3729.6,0.1344]
["bitfinex","ETHUSD",1753445425626,0.55,3730.0,3728.4,0.4665]
["bitfinex","ETHUSD",1753445425627,1.1491,3729.6,3728.4,0.4665]
["bitfinex","ETHUSD",1753445425775,2.68161218,3729.1,3729.0,4.138]
["bitfinex","ETHUSD",1753445426097,0.4608,3729.1,3729.0,4.138]
["bitfinex","ETHUSD",1753445426471,3.14241218,3729.1,3729.0,4.138]
["bitfinex","ETHUSD",1753445426811,4.24641218,3729.1,3729.0,4.138]
["bitfinex","ETHUSD",1753445426974,1.5648,3729.1,3729.0,4.138]
["bitfinex","ETHUSD",1753445427389,4.24641218,3729.1,3729.0,4.138]
["bitfinex","ETHUSD",1753445427775,5.26641218,3729.1,3729.0,4.138]
["bitfinex","ETHUSD",1753445429005,1.654,3729.1,3729.0,4.138]
["bitfinex","ETHUSD",1753445429173,3.0,3730.1,3729.0,5.4695]
["bitfinex","ETHUSD",1753445429174,1.1688,3729.6,3729.0,5.4695]
["bitfinex","ETHUSD",1753445429381,1.1688,3729.6,3728.6,1.1636]
["bitfinex","ETHUSD",1753445429576,2.68146837,3729.3,3729.0,4.138]
["bitfinex","ETHUSD",1753445429902,2.68155486,3729.2,3729.1,4.138]
["bitfinex","ETHUSD",1753445430082,1.1688,3729.6,3729.1,4.138]
["bitfinex","ETHUSD",1753445430289,0.4608,3729.5,3729.1,4.138]
["bitfinex","ETHUSD",1753445430490,2.68139647,3729.4,3729.1,4.138]
["bitfinex","ETHUSD",1753445430817,2.68147306,3729.3,3729.1,4.138]
["bitfinex","ETHUSD",1753445431122,0.4608,3729.4,3729.1,4.138]
["bitfinex","ETHUSD",1753445431481,0.55,3729.5,3729.1,4.138]
["bitfinex","ETHUSD",1753445431681,2.68154027,3729.2,3729.1,4.138]
["bitfinex","ETHUSD",1753445431882,3.14234027,3729.2,3729.1,4.138]
["bitfinex","ETHUSD",1753445432289,2.68149594,3729.3,3729.1,4.138]
["bitfinex","ETHUSD",1753445432493,2.68132457,3729.5,3729.1,4.138]
["bitfinex","ETHUSD",1753445432734,2.68142112,3729.4,3729.1,4.138]
["bitfinex","ETHUSD",1753445432946,3.14222112,3729.4,3729.1,4.138]
["bitfinex","ETHUSD",1753445433095,1.1688,3729.6,3729.2,0.9176]
["bitfinex","ETHUSD",1753445433295,2.68137922,3729.5,3729.1,4.138]
["bitfinex","ETHUSD",1753445433596,2.68144132,3729.4,3729.1,4.5891]
["bitfinex","ETHUSD",1753445433826,2.68134998,3729.5,3729.2,0.4511]
["bitfinex","ETHUSD",1753445434024,3.8500765,3729.6,3729.2,0.4511]
["bitfinex","ETHUSD",1753445434221,3.23112633,3729.8,3729.3,0.9176]
["bitfinex","ETHUSD",1753445434541,1.168,3729.9,3729.4,0.9176]
["bitfinex","ETHUSD",1753445434700,2.68124,3729.7,3729.4,0.9176]
["bitfinex","ETHUSD",1753445434902,1.6288,3729.9,3729.5,4.139]
["bitfinex","ETHUSD",1753445435124,3.1419089,3729.8,3729.6,4.139]
["bitfinex","ETHUSD",1753445435299,2.68124959,3729.7,3729.6,4.139]
["bitfinex","ETHUSD",1753445435699,1.3024,3729.9,3729.6,4.139]
["bitfinex","ETHUSD",1753445435899,2.68116363,3729.8,3729.6,4.139]
["bitfinex","ETHUSD",1753445436136,2.68118079,3729.7,3729.6,4.139]
["bitfinex","ETHUSD",1753445436544,1.3024,3729.9,3729.6,4.139]
["bitfinex","ETHUSD",1753445436545,0.1344,3729.9,3729.6,4.139]
["bitfinex","ETHUSD",1753445436700,0.55,3730.4,3729.7,0.9195]
["bitfinex","ETHUSD",1753445436701,3.98842221,3730.4,3729.7,0.9195]
["bitfinex","ETHUSD",1753445437033,2.81512221,3730.4,3729.8,3.73498956]
["bitfinex","ETHUSD",1753445437218,2.81512221,3730.4,3729.9,0.4775]
["bitfinex","ETHUSD",1753445437424,2.81512221,3730.4,3730.0,5.0585]
["bitfinex","ETHUSD",1753445437633,1.1733,3730.7,3730.0,5.0585]
["bitfinex","ETHUSD",1753445437634,1.1733,3730.7,3730.1,0.9195]
["bitfinex","ETHUSD",1753445437848,1.3077,3730.7,3730.2,0.1344]
["bitfinex","ETHUSD",1753445437999,1.3077,3730.7,3730.3,0.9195]
["bitfinex","ETHUSD",1753445438196,1.3077,3730.7,3730.4,4.139]
["bitfinex","ETHUSD",1753445438739,0.1344,3730.7,3730.5,0.442]
["bitfinex","ETHUSD",1753445438914,0.002,3730.8,3730.4,4.2734]
["bitfinex","ETHUSD",1753445439115,0.002,3730.8,3730.5,3.62686693]
["bitfinex","ETHUSD",1753445439301,0.002,3730.8,3730.7,0.1344]
["bitfinex","ETHUSD",1753445439502,0.002,3730.8,3730.7,2.84166673]
["bitfinex","ETHUSD",1753445439712,0.002,3730.8,3730.7,4.90406673]
["bitfinex","ETHUSD",1753445439914,0.002,3730.8,3730.7,4.87726211]
["bitfinex","ETHUSD",1753445440102,0.002,3731.2,3731.1,3.82307474]
["bitfinex","ETHUSD",1753445440302,0.002,3731.2,3731.1,8.63921017]
["bitfinex","ETHUSD",1753445440533,0.002,3731.2,3731.1,5.52730843]
["bitfinex","ETHUSD",1753445440746,0.002,3731.2,3731.1,9.66630843]
["bitfinex","ETHUSD",1753445441035,0.002,3731.2,3731.1,6.82017474]
["bitfinex","ETHUSD",1753445441239,0.002,3731.2,3731.1,4.14]
["bitfinex","ETHUSD",1753445441404,0.002,3731.2,3731.1,4.6175]
["bitfinex","ETHUSD",1753445441604,0.002,3731.2,3731.1,5.0595]
["bitfinex","ETHUSD",1753445441812,0.002,3731.2,3731.1,7.73967474]
["bitfinex","ETHUSD",1753445442013,0.002,3731.2,3731.1,8.52708221]
["bitfinex","ETHUSD",1753445443504,0.002,3731.2,3731.1,9.66998221]
["bitfinex","ETHUSD",1753445444915,0.002,3731.2,3731.1,2.40780747]
["bitfinex","ETHUSD",1753445445117,3.12639742,3732.0,3731.1,2.40780747]
["bitfinex","ETHUSD",1753445445118,1.37283663,3734.8,3731.2,22.235095]
["bitfinex","ETHUSD",1753445445319,0.39784517,3735.4,3733.9,3.2255]
["bitfinex","ETHUSD",1753445445545,2.38568087,3736.6,3735.4,2.67708946]
["bitfinex","ETHUSD",1753445445546,0.13994023,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1753445445710,0.24865323,3736.5,3735.4,8.13800306]
["bitfinex","ETHUSD",1753445445909,0.4887,3736.6,3735.5,5.65728385]
["bitfinex","ETHUSD",1753445446118,0.4887,3736.6,3735.6,0.02676946]
["bitfinex","ETHUSD",1753445446444,0.4887,3737.0,3736.4,2.67633413]
["bitfinex","ETHUSD",1753445446605,0.39784517,3737.8,3736.7,2.67608874]
["bitfinex","ETHUSD",1753445446606,0.4887,3737.6,3736.7,2.67608874]
["bitfinex","ETHUSD",1753445446808,0.4887,3737.6,3736.3,0.9195]
["bitfinex","ETHUSD",1753445446809,0.4887,3737.6,3736.8,4.314]
["bitfinex","ETHUSD",1753445447026,0.4887,3737.6,3737.2,2.67578064]
["bitfinex","ETHUSD",1753445447247,0.4887,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753445447538,0.4887,3737.6,3737.4,2.67564944]
["bitfinex","ETHUSD",1753445447739,1.2032,3738.1,3737.4,2.6755975]
["bitfinex","ETHUSD",1753445447941,0.4887,3738.0,3737.4,4.316]
["bitfinex","ETHUSD",1753445448443,0.88654517,3738.0,3737.4,4.316]
["bitfinex","ETHUSD",1753445448739,0.4887,3738.0,3737.4,4.316]
["bitfinex","ETHUSD",1753445449129,2.67529896,3737.9,3737.4,4.316]
["bitfinex","ETHUSD",1753445449331,1.2032,3738.1,3737.4,4.316]
["bitfinex","ETHUSD",1753445449651,2.67528796,3738.0,3737.4,4.316]
["bitfinex","ETHUSD",1753445449810,1.2032,3738.1,3737.4,4.316]
["bitfinex","ETHUSD",1753445450010,2.67529315,3738.0,3737.4,4.316]
["bitfinex","ETHUSD",1753445450243,1.0387,3738.0,3737.0,0.4775]
["bitfinex","ETHUSD",1753445450407,1.0387,3738.0,3736.6,0.4775]
["bitfinex","ETHUSD",1753445450408,0.55,3737.8,3736.6,0.4775]
["bitfinex","ETHUSD",1753445450608,2.67587098,3737.2,3736.6,0.4775]
["bitfinex","ETHUSD",1753445450826,0.4887,3737.7,3736.7,4.309]
["bitfinex","ETHUSD",1753445451010,0.55,3737.6,3736.8,4.308]
["bitfinex","ETHUSD",1753445451206,2.67594327,3737.0,3736.9,4.308]
["bitfinex","ETHUSD",1753445451442,0.55,3737.6,3736.0,1.1294]
["bitfinex","ETHUSD",1753445451609,0.55,3736.6,3735.2,0.9195]
["bitfinex","ETHUSD",1753445451811,0.55,3736.2,3735.3,4.34677161]
["bitfinex","ETHUSD",1753445452010,2.67680729,3735.8,3735.3,4.32]
["bitfinex","ETHUSD",1753445452208,0.4887,3736.5,3734.1,9.30767099]
["bitfinex","ETHUSD",1753445452209,0.9335,3735.7,3734.6,1.1294]
["bitfinex","ETHUSD",1753445452412,2.67743867,3735.0,3734.6,1.1294]
["bitfinex","ETHUSD",1753445452634,0.55,3735.6,3733.1,1.1294]
["bitfinex","ETHUSD",1753445452635,0.55,3735.4,3733.1,1.1294]
["bitfinex","ETHUSD",1753445452872,2.67781268,3734.4,3733.6,0.4775]
["bitfinex","ETHUSD",1753445453051,2.67781268,3734.4,3733.5,0.442]
["bitfinex","ETHUSD",1753445453052,0.55,3734.8,3733.5,0.442]
["bitfinex","ETHUSD",1753445453053,0.4887,3734.6,3733.5,0.442]
["bitfinex","ETHUSD",1753445453219,2.67780318,3734.5,3733.5,0.9195]
["bitfinex","ETHUSD",1753445453413,2.67782058,3734.4,3733.5,0.9195]
["bitfinex","ETHUSD",1753445453613,0.4887,3734.6,3733.6,0.3597965]
["bitfinex","ETHUSD",1753445453847,1.1567,3734.9,3733.7,4.34878308]
["bitfinex","ETHUSD",1753445454057,1.1567,3734.9,3734.0,2.67805826]
["bitfinex","ETHUSD",1753445454209,1.1567,3734.9,3733.8,3.5977015]
["bitfinex","ETHUSD",1753445454210,2.67745678,3734.9,3733.9,2.67810801]
["bitfinex","ETHUSD",1753445454415,2.6775208,3734.8,3733.9,2.67816492]
["bitfinex","ETHUSD",1753445454945,3.16602679,3735.1,3733.9,2.67816492]
["bitfinex","ETHUSD",1753445454946,2.67759589,3734.7,3733.9,2.678135]
["bitfinex","ETHUSD",1753445455151,2.67759589,3734.7,3733.9,0.7919635]
["bitfinex","ETHUSD",1753445455370,2.67753984,3734.8,3734.6,0.1336]
["bitfinex","ETHUSD",1753445455533,0.1336,3735.1,3734.6,0.1336]
["bitfinex","ETHUSD",1753445455935,2.67743184,3735.0,3734.6,0.1336]
["bitfinex","ETHUSD",1753445456322,2.81092412,3735.1,3734.6,0.1336]
["bitfinex","ETHUSD",1753445456526,2.67739181,3735.0,3734.6,0.1336]
["bitfinex","ETHUSD",1753445456750,1.1335,3735.3,3734.6,0.1336]
["bitfinex","ETHUSD",1753445456964,1.2671,3735.3,3734.6,0.1336]
["bitfinex","ETHUSD",1753445457178,2.67759123,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753445457556,2.67770902,3734.6,3734.4,0.1336]
["bitfinex","ETHUSD",1753445457754,2.81104885,3734.9,3734.4,0.1336]
["bitfinex","ETHUSD",1753445457954,0.1336,3734.9,3734.4,0.1336]
["bitfinex","ETHUSD",1753445458182,2.8110649,3734.9,3734.4,0.1336]
["bitfinex","ETHUSD",1753445458348,1.1335,3735.3,3734.5,0.9195]
["bitfinex","ETHUSD",1753445458550,2.67710814,3735.4,3735.2,0.1336]
["bitfinex","ETHUSD",1753445459162,2.67702918,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753445459559,2.67702195,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753445459774,0.6223,3735.7,3735.2,0.1336]
["bitfinex","ETHUSD",1753445459775,2.67694613,3735.6,3735.2,0.1336]
["bitfinex","ETHUSD",1753445460076,2.67704043,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753445460400,2.67709305,3735.4,3735.2,0.1336]
["bitfinex","ETHUSD",1753445460701,0.1336,3735.7,3735.2,0.1336]
["bitfinex","ETHUSD",1753445460914,3.0,3736.3,3735.3,0.02677161]
["bitfinex","ETHUSD",1753445460915,1.2157,3736.3,3735.3,0.02677161]
["bitfinex","ETHUSD",1753445461050,2.67716113,3735.3,3734.4,0.71265466]
["bitfinex","ETHUSD",1753445461250,0.55,3735.3,3734.8,0.1336]
["bitfinex","ETHUSD",1753445461560,2.67745128,3734.9,3734.8,4.309]
["bitfinex","ETHUSD",1753445461747,2.67745128,3734.9,3734.7,0.1336]
["bitfinex","ETHUSD",1753445461952,2.6776331,3734.7,3734.1,1.154]
["bitfinex","ETHUSD",1753445462152,2.6776331,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753445462644,0.4887,3735.1,3734.6,0.1336]
["bitfinex","ETHUSD",1753445462849,0.4887,3735.0,3734.6,0.1336]
["bitfinex","ETHUSD",1753445463078,2.67759123,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753445463382,2.67793854,3734.3,3734.1,4.311]
["bitfinex","ETHUSD",1753445463583,2.67793854,3734.3,3734.1,0.1336]
["bitfinex","ETHUSD",1753445463781,2.67794976,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753445464090,0.4887,3734.7,3733.7,4.311]
["bitfinex","ETHUSD",1753445464324,2.67766293,3734.6,3733.7,4.78985]
["bitfinex","ETHUSD",1753445464473,2.67802147,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753445464980,2.67787804,3734.3,3734.0,0.1336]
["bitfinex","ETHUSD",1753445465182,0.1336,3734.5,3734.0,0.1336]
["bitfinex","ETHUSD",1753445465389,0.1336,3734.5,3733.2,2.67865865]
["bitfinex","ETHUSD",1753445465390,1.7326,3734.3,3732.7,2.67902169]
["bitfinex","ETHUSD",1753445465591,0.1336,3734.1,3733.5,0.1336]
["bitfinex","ETHUSD",1753445465789,0.1336,3734.1,3732.9,0.4775]
["bitfinex","ETHUSD",1753445465790,2.67859801,3733.3,3732.9,0.4775]
["bitfinex","ETHUSD",1753445465996,2.67859801,3733.3,3733.0,4.4466]
["bitfinex","ETHUSD",1753445466195,2.67871638,3733.2,3732.7,4.313]
["bitfinex","ETHUSD",1753445466392,3.14131638,3733.2,3732.9,0.1336]
["bitfinex","ETHUSD",1753445466718,2.67873884,3733.1,3732.9,0.1336]
["bitfinex","ETHUSD",1753445466899,0.4626,3733.2,3732.9,0.1336]
["bitfinex","ETHUSD",1753445466900,3.14128333,3733.2,3732.9,0.1336]
["bitfinex","ETHUSD",1753445467206,3.14128333,3733.2,3732.5,4.311]
["bitfinex","ETHUSD",1753445467207,2.6790259,3732.7,3732.5,4.311]
["bitfinex","ETHUSD",1753445467406,0.4626,3732.7,3732.3,4.312]
["bitfinex","ETHUSD",1753445467611,2.67930617,3732.4,3732.3,4.312]
["bitfinex","ETHUSD",1753445467774,3.26645785,3732.6,3732.1,0.1336]
["bitfinex","ETHUSD",1753445467973,3.14184384,3732.4,3732.1,0.1336]
["bitfinex","ETHUSD",1753445468179,0.4626,3732.4,3732.0,0.001]
["bitfinex","ETHUSD",1753445468380,2.67941814,3732.2,3732.0,0.001]
["bitfinex","ETHUSD",1753445468611,0.4626,3732.4,3732.0,0.001]
["bitfinex","ETHUSD",1753445469276,3.14185063,3732.4,3732.0,0.001]
["bitfinex","ETHUSD",1753445469473,2.6794566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753445469680,0.55,3732.5,3732.0,0.001]
["bitfinex","ETHUSD",1753445470213,2.67932475,3732.3,3732.0,0.001]
["bitfinex","ETHUSD",1753445470434,4.311,3733.0,3732.0,0.001]
["bitfinex","ETHUSD",1753445470716,0.1336,3732.4,3732.0,0.001]
["bitfinex","ETHUSD",1753445471415,0.55,3732.7,3732.1,3.60243046]
["bitfinex","ETHUSD",1753445471739,0.55,3732.9,3732.4,2.67923808]
["bitfinex","ETHUSD",1753445471944,0.1336,3732.8,3732.4,2.67918614]
["bitfinex","ETHUSD",1753445472457,1.1416,3733.2,3732.3,4.306]
["bitfinex","ETHUSD",1753445472601,0.1336,3733.2,3732.8,2.67894864]
["bitfinex","ETHUSD",1753445472797,0.1336,3733.2,3732.7,0.1336]
["bitfinex","ETHUSD",1753445473196,0.1336,3733.2,3732.7,2.812615]
["bitfinex","ETHUSD",1753445473533,0.1336,3733.2,3732.8,0.4807]
["bitfinex","ETHUSD",1753445473738,2.67889441,3732.9,3732.7,0.1336]
["bitfinex","ETHUSD",1753445474046,3.27489721,3733.2,3732.7,3.73557193]
["bitfinex","ETHUSD",1753445474047,0.1336,3733.2,3732.7,3.73557193]
["bitfinex","ETHUSD",1753445474338,0.1336,3733.2,3732.7,1.0566]
["bitfinex","ETHUSD",1753445474953,0.1336,3733.2,3732.8,3.15961922]
["bitfinex","ETHUSD",1753445475099,0.1336,3733.2,3732.9,4.7443]
["bitfinex","ETHUSD",1753445475301,0.1336,3733.4,3733.0,0.4807]
["bitfinex","ETHUSD",1753445475537,0.1336,3733.4,3732.9,4.4356]
["bitfinex","ETHUSD",1753445475707,0.1336,3733.4,3732.9,4.4326]
["bitfinex","ETHUSD",1753445475911,1.09792434,3733.5,3732.9,7.42111887]
["bitfinex","ETHUSD",1753445476233,1.09792434,3733.5,3733.2,2.67861576]
["bitfinex","ETHUSD",1753445476431,1.09792434,3733.5,3733.1,0.1336]
["bitfinex","ETHUSD",1753445476622,2.67865173,3733.3,3733.1,0.1336]
["bitfinex","ETHUSD",1753445477136,2.6785455,3733.4,3733.1,4.4316]
["bitfinex","ETHUSD",1753445477319,3.77639232,3733.5,3733.1,4.4316]
["bitfinex","ETHUSD",1753445477506,2.67853085,3733.4,3733.1,4.298]
["bitfinex","ETHUSD",1753445477832,3.7763886,3733.5,3733.1,4.298]
["bitfinex","ETHUSD",1753445478033,3.7763886,3733.5,3733.1,4.295]
["bitfinex","ETHUSD",1753445478034,2.67866709,3733.2,3733.1,4.295]
["bitfinex","ETHUSD",1753445478229,0.55,3733.2,3733.1,4.295]
["bitfinex","ETHUSD",1753445478533,3.22866709,3733.2,3733.1,4.295]
["bitfinex","ETHUSD",1753445478736,0.55,3733.2,3733.1,4.295]
["bitfinex","ETHUSD",1753445479434,3.22866709,3733.2,3733.1,4.295]
["bitfinex","ETHUSD",1753445479938,0.55,3733.2,3733.1,4.295]
["bitfinex","ETHUSD",1753445480139,0.55,3733.2,3732.5,0.4423]
["bitfinex","ETHUSD",1753445480305,2.67889852,3732.9,3732.6,4.295]
["bitfinex","ETHUSD",1753445480506,2.67882862,3733.0,3732.7,4.295]
["bitfinex","ETHUSD",1753445480798,2.67882862,3733.0,3732.3,3.16000277]
["bitfinex","ETHUSD",1753445481003,0.55,3733.2,3732.4,4.295]
["bitfinex","ETHUSD",1753445481326,2.67861746,3733.3,3732.7,2.67896381]
["bitfinex","ETHUSD",1753445481528,2.67861746,3733.3,3732.6,2.67908689]
["bitfinex","ETHUSD",1753445481838,2.67862424,3733.3,3732.7,4.293]
["bitfinex","ETHUSD",1753445482135,3.14126709,3733.2,3732.4,2.67923635]
["bitfinex","ETHUSD",1753445482339,3.14126709,3733.2,3732.0,0.924]
["bitfinex","ETHUSD",1753445482340,2.67883427,3733.0,3732.7,4.293]
["bitfinex","ETHUSD",1753445483415,3.14126709,3733.2,3732.7,4.293]
["bitfinex","ETHUSD",1753445483416,2.67880928,3733.1,3732.7,4.293]
["bitfinex","ETHUSD",1753445483616,0.55,3732.8,3732.4,4.29]
["bitfinex","ETHUSD",1753445483828,0.55,3732.9,3732.0,0.4433]
["bitfinex","ETHUSD",1753445484035,0.55,3732.9,3732.0,0.001]
["bitfinex","ETHUSD",1753445484036,1.1046,3732.6,3732.0,0.001]
["bitfinex","ETHUSD",1753445484343,3.2294566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753445484815,0.55,3732.2,3732.0,0.001]
["bitfinex","ETHUSD",1753445485014,3.2294566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753445485240,3.6920566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753445485806,7.8105566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753445486009,12.1035566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753445486225,3.22995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445486523,4.34845926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445486732,5.26475926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445487250,7.81105926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445487436,8.26475926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445487632,8.39835926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445488347,7.94465926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445488642,8.39835926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445489750,7.94465926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445489965,11.77105926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445490919,12.23365926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445491653,3.1336,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445492560,0.1336,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445492733,1.629,3732.3,3731.3,0.001]
["bitfinex","ETHUSD",1753445492734,1.1753,3732.3,3731.4,2.67989466]
["bitfinex","ETHUSD",1753445493059,0.1336,3731.8,3731.5,0.923]
["bitfinex","ETHUSD",1753445493258,0.1336,3731.8,3731.5,2.67985941]
["bitfinex","ETHUSD",1753445493415,0.1336,3731.8,3731.6,0.923]
["bitfinex","ETHUSD",1753445493619,0.1336,3731.8,3731.6,2.1092]
["bitfinex","ETHUSD",1753445493854,1.08343267,3732.6,3731.7,0.923]
["bitfinex","ETHUSD",1753445494154,2.81286343,3732.4,3731.8,0.923]
["bitfinex","ETHUSD",1753445494355,2.81286343,3732.4,3731.7,7.09733197]
["bitfinex","ETHUSD",1753445494356,0.1336,3732.4,3731.7,0.1336]
["bitfinex","ETHUSD",1753445494564,0.1336,3732.4,3731.3,0.4433]
["bitfinex","ETHUSD",1753445494565,2.67980187,3731.7,3731.3,0.001]
["bitfinex","ETHUSD",1753445494982,0.55,3731.7,3731.3,0.001]
["bitfinex","ETHUSD",1753445495263,2.67995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445497146,3.22995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445497349,5.32275926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445497656,4.87915926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445497860,5.32275926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445498365,8.32275926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445498733,12.60275926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445499534,12.15915926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445499739,11.70765926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445500035,11.70565926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445500681,12.60075926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445501546,12.15715926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445501733,11.70565926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445502136,12.15715926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445503838,12.60075926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753445504280,19.64075926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753445505189,19.64075926,3731.4,3730.5,0.001]
["bitfinex","ETHUSD",1753445505190,3.23053396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753445505352,11.61073396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753445505671,7.47413396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753445505984,11.74613396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753445506135,4.4064,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753445506339,2.81493396,3730.6,3730.5,0.91490001]
["bitfinex","ETHUSD",1753445506577,7.63693396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753445506780,12.72513396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753445507762,12.28153396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753445508641,1.3275,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753445508893,4.4084,3730.6,3730.5,0.91490001]
["bitfinex","ETHUSD",1753445509339,0.1344,3730.6,3730.5,0.91490001]
["bitfinex","ETHUSD",1753445509680,0.1344,3730.6,3730.5,0.45620001]
["bitfinex","ETHUSD",1753445509681,2.81493396,3730.6,3730.5,0.45620001]
["bitfinex","ETHUSD",1753445509984,6.81643396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753445511177,6.36493396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753445511678,10.08993396,3730.6,3730.5,0.45620001]
["bitfinex","ETHUSD",1753445511880,5.81493396,3730.6,3730.5,0.45620001]
["bitfinex","ETHUSD",1753445512173,10.08793396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753445512779,5.81493396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753445512938,0.1344,3730.6,3730.5,0.91490001]
["bitfinex","ETHUSD",1753445513270,0.1344,3730.7,3730.5,0.91490001]
["bitfinex","ETHUSD",1753445513471,0.1344,3730.7,3730.6,0.9149]
["bitfinex","ETHUSD",1753445513677,3.1344,3730.7,3730.6,0.9149]
["bitfinex","ETHUSD",1753445513975,2.67989989,3731.5,3730.6,0.9149]
["bitfinex","ETHUSD",1753445513976,1.7279,3731.4,3730.6,0.9149]
["bitfinex","ETHUSD",1753445514179,1.7279,3731.4,3730.5,1.12420001]
["bitfinex","ETHUSD",1753445514180,0.1344,3730.8,3730.5,1.12420001]
["bitfinex","ETHUSD",1753445514380,0.1344,3730.8,3730.5,1e-08]
["bitfinex","ETHUSD",1753445514381,3.23053396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753445514544,3.36493396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753445514744,7.55203396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753445516671,11.82503396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753445516881,12.72013396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753445517649,12.32163396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753445518401,12.32163396,3730.6,3729.7,1e-08]
["bitfinex","ETHUSD",1753445518402,4.0197089,3729.8,3729.7,1e-08]
["bitfinex","ETHUSD",1753445518549,11.2877089,3729.8,3729.7,1e-08]
["bitfinex","ETHUSD",1753445518751,12.1828089,3729.8,3729.7,1e-08]
["bitfinex","ETHUSD",1753445519058,12.1828089,3729.8,3728.6,0.001]
["bitfinex","ETHUSD",1753445519059,1.303,3729.0,3728.6,0.001]
["bitfinex","ETHUSD",1753445519269,3.36629985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753445519465,7.63529985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753445519679,11.08679985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753445519858,10.63529985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753445520188,3.1344,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753445520390,3.1344,3728.7,3728.6,0.9159]
["bitfinex","ETHUSD",1753445520690,0.1344,3728.7,3728.6,0.9159]
["bitfinex","ETHUSD",1753445520877,2.68170155,3729.0,3728.6,0.9159]
["bitfinex","ETHUSD",1753445521079,0.1344,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753445521397,0.4515,3730.0,3728.8,2.68182793]
["bitfinex","ETHUSD",1753445521398,0.8276,3729.6,3728.8,0.4587]
["bitfinex","ETHUSD",1753445521570,0.8276,3729.6,3728.0,2.68235898]
["bitfinex","ETHUSD",1753445521572,3.23355517,3726.4,3725.0,8.44626642]
["bitfinex","ETHUSD",1753445521895,3.23355517,3726.4,3725.0,0.1344]
["bitfinex","ETHUSD",1753445521896,3.16122564,3726.4,3725.0,0.1344]
["bitfinex","ETHUSD",1753445522193,3.16122564,3726.4,3723.9,0.001]
["bitfinex","ETHUSD",1753445522194,2.68429891,3725.4,3724.7,0.4562]
["bitfinex","ETHUSD",1753445522395,0.55,3725.8,3724.7,0.4562]
["bitfinex","ETHUSD",1753445522609,3.0,3726.2,3724.7,0.4562]
["bitfinex","ETHUSD",1753445522765,0.55,3726.1,3724.8,0.7644]
["bitfinex","ETHUSD",1753445523089,1.24401293,3726.1,3724.9,0.4562]
["bitfinex","ETHUSD",1753445523313,2.68442132,3725.2,3724.9,0.4562]
["bitfinex","ETHUSD",1753445523516,0.02682564,3725.1,3725.0,0.4562]
["bitfinex","ETHUSD",1753445523824,2.68477998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753445523971,0.55,3725.2,3724.6,0.001]
["bitfinex","ETHUSD",1753445524161,1.21645715,3724.7,3724.6,0.9159]
["bitfinex","ETHUSD",1753445524966,1.21645715,3724.7,3724.6,8.10075206]
["bitfinex","ETHUSD",1753445525165,0.964686,3724.7,3724.6,11.10075206]
["bitfinex","ETHUSD",1753445525457,1.88422689,3726.4,3724.9,2.68461281]
["bitfinex","ETHUSD",1753445525694,1.1180791,3726.3,3725.0,0.9149]
["bitfinex","ETHUSD",1753445525860,0.5680791,3726.2,3725.1,10.03939169]
["bitfinex","ETHUSD",1753445526211,0.5680791,3726.1,3725.3,0.7788]
["bitfinex","ETHUSD",1753445526360,2.68398698,3725.9,3725.3,0.7788]
["bitfinex","ETHUSD",1753445526561,0.5680791,3725.8,3725.4,4.497]
["bitfinex","ETHUSD",1753445526780,0.5679257,3725.7,3725.4,4.497]
["bitfinex","ETHUSD",1753445526975,0.02682564,3725.6,3725.5,4.9893]
["bitfinex","ETHUSD",1753445527193,0.56762068,3725.6,3725.5,4.9893]
["bitfinex","ETHUSD",1753445527710,2.68427551,3725.4,3723.9,1e-08]
["bitfinex","ETHUSD",1753445528064,0.2386,3722.7,3721.2,0.8089]
["bitfinex","ETHUSD",1753445528204,2.68651102,3722.3,3721.2,0.8089]
["bitfinex","ETHUSD",1753445528506,2.68694373,3721.8,3721.2,0.8089]
["bitfinex","ETHUSD",1753445528703,0.02682564,3721.7,3721.2,0.8089]
["bitfinex","ETHUSD",1753445528912,0.02682564,3722.1,3721.3,5.1033]
["bitfinex","ETHUSD",1753445529211,2.68689043,3721.8,3721.3,5.73967]
["bitfinex","ETHUSD",1753445529366,2.68700216,3721.7,3721.3,5.24737]
["bitfinex","ETHUSD",1753445529573,0.55,3722.3,3721.3,0.63637]
["bitfinex","ETHUSD",1753445529782,1.08159449,3722.4,3721.4,4.607]
["bitfinex","ETHUSD",1753445529990,2.68682061,3721.9,3721.4,4.607]
["bitfinex","ETHUSD",1753445530268,0.55,3722.3,3721.4,4.607]
["bitfinex","ETHUSD",1753445530269,0.55,3722.3,3721.5,0.4923]
["bitfinex","ETHUSD",1753445530470,1.08159449,3722.4,3721.5,0.4923]
["bitfinex","ETHUSD",1753445530670,1.08159449,3722.4,3721.6,0.4515]
["bitfinex","ETHUSD",1753445530869,1.08159449,3722.4,3721.7,1.07693653]
["bitfinex","ETHUSD",1753445531197,1.08159449,3722.4,3721.8,0.9438]
["bitfinex","ETHUSD",1753445531395,1.08159449,3722.4,3721.9,4.602]
["bitfinex","ETHUSD",1753445531596,0.02682564,3722.3,3722.0,4.602]
["bitfinex","ETHUSD",1753445531840,2.68667869,3722.1,3721.7,0.55776709]
["bitfinex","ETHUSD",1753445532110,0.02682564,3722.3,3721.4,6.442]
["bitfinex","ETHUSD",1753445532111,2.82115622,3722.0,3721.8,4.602]
["bitfinex","ETHUSD",1753445532274,2.82119975,3721.9,3721.8,4.602]
["bitfinex","ETHUSD",1753445532474,2.6869026,3721.8,3721.7,4.601]
["bitfinex","ETHUSD",1753445532816,2.6869026,3721.8,3721.4,6.442]
["bitfinex","ETHUSD",1753445532969,0.1344,3721.9,3721.7,4.6]
["bitfinex","ETHUSD",1753445533178,2.82122836,3721.9,3721.7,4.6]
["bitfinex","ETHUSD",1753445533415,0.1344,3721.9,3721.8,0.4923]
["bitfinex","ETHUSD",1753445533628,1.08159449,3722.4,3721.8,0.9438]
["bitfinex","ETHUSD",1753445533924,1.08159449,3722.4,3721.9,0.9438]
["bitfinex","ETHUSD",1753445534076,1.08159449,3722.4,3722.1,2.68664662]
["bitfinex","ETHUSD",1753445534277,1.08159449,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753445534537,0.16899913,3722.4,3722.3,4.43507613]
["bitfinex","ETHUSD",1753445534821,0.9154,3724.3,3722.3,4.43507613]
["bitfinex","ETHUSD",1753445534822,0.1344,3723.3,3722.3,1.88296511]
["bitfinex","ETHUSD",1753445535022,0.1344,3723.3,3723.1,2.68591944]
["bitfinex","ETHUSD",1753445535225,2.68536298,3723.9,3722.8,2.8205134]
["bitfinex","ETHUSD",1753445535226,0.1344,3723.4,3723.2,5.0883]
["bitfinex","ETHUSD",1753445535618,0.1344,3723.4,3722.8,0.1344]
["bitfinex","ETHUSD",1753445535945,0.4443,3724.1,3721.8,4.594]
["bitfinex","ETHUSD",1753445535946,0.55,3722.8,3721.8,4.594]
["bitfinex","ETHUSD",1753445536237,0.55,3722.8,3721.9,0.4923]
["bitfinex","ETHUSD",1753445536238,2.68629452,3722.6,3721.9,0.4923]
["bitfinex","ETHUSD",1753445536392,2.68615825,3722.8,3721.9,0.4923]
["bitfinex","ETHUSD",1753445536594,2.68629452,3722.6,3721.9,0.4923]
["bitfinex","ETHUSD",1753445536892,2.68649251,3722.4,3721.9,0.4923]
["bitfinex","ETHUSD",1753445537114,2.68649251,3722.4,3722.0,4.598]
["bitfinex","ETHUSD",1753445537333,2.68631255,3722.6,3722.1,0.4923]
["bitfinex","ETHUSD",1753445537531,2.68631255,3722.6,3722.0,5.0495]
["bitfinex","ETHUSD",1753445537754,2.68637489,3722.5,3722.0,5.0495]
["bitfinex","ETHUSD",1753445537955,2.68637489,3722.5,3722.1,4.598]
["bitfinex","ETHUSD",1753445538244,0.55,3723.2,3722.1,5.5418]
["bitfinex","ETHUSD",1753445538537,3.0,3722.9,3722.1,5.5418]
["bitfinex","ETHUSD",1753445538737,3.0,3722.9,3720.7,3.0]
["bitfinex","ETHUSD",1753445538738,3.55,3722.4,3721.0,0.4923]
["bitfinex","ETHUSD",1753445539035,0.55,3722.2,3721.1,4.596]
["bitfinex","ETHUSD",1753445539203,3.25023842,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1753445539403,2.6865832,3722.2,3722.0,0.001]
["bitfinex","ETHUSD",1753445539619,2.68649872,3722.4,3722.0,0.4933]
["bitfinex","ETHUSD",1753445539925,2.68651229,3722.3,3722.1,5.0863]
["bitfinex","ETHUSD",1753445540128,0.9154,3723.1,3722.1,5.0863]
["bitfinex","ETHUSD",1753445540316,2.68638277,3722.5,3722.2,0.4923]
["bitfinex","ETHUSD",1753445540515,3.0,3722.9,3722.1,5.0455]
["bitfinex","ETHUSD",1753445540697,3.0,3722.7,3722.3,0.4923]
["bitfinex","ETHUSD",1753445540896,2.68642345,3722.5,3722.3,0.4923]
["bitfinex","ETHUSD",1753445541121,5.6862826,3722.7,3722.3,0.4923]
["bitfinex","ETHUSD",1753445541425,0.56449967,3722.6,3722.3,0.4923]
["bitfinex","ETHUSD",1753445541603,2.68596946,3723.1,3722.0,0.001]
["bitfinex","ETHUSD",1753445541604,0.02682564,3723.1,3722.4,4.587]
["bitfinex","ETHUSD",1753445541804,3.44740181,3723.3,3722.4,4.587]
["bitfinex","ETHUSD",1753445541805,0.56454664,3723.0,3722.4,4.587]
["bitfinex","ETHUSD",1753445542027,0.56454664,3722.9,3722.4,4.587]
["bitfinex","ETHUSD",1753445542228,3.25069905,3722.8,3722.5,0.4923]
["bitfinex","ETHUSD",1753445542524,0.56454664,3722.7,3722.5,0.4923]
["bitfinex","ETHUSD",1753445542826,0.4443,3724.0,3722.6,5.5288]
["bitfinex","ETHUSD",1753445543175,0.56507361,3723.7,3722.8,0.783]
["bitfinex","ETHUSD",1753445543324,2.68624163,3722.7,3722.3,0.783]
["bitfinex","ETHUSD",1753445543653,3.27819872,3722.6,3722.4,4.585]
["bitfinex","ETHUSD",1753445543856,2.71312511,3722.6,3722.4,4.585]
["bitfinex","ETHUSD",1753445544367,2.68631104,3722.6,3722.4,4.585]
["bitfinex","ETHUSD",1753445544563,0.7666,3723.2,3721.1,0.50883]
["bitfinex","ETHUSD",1753445544564,0.55,3722.9,3721.1,0.50883]
["bitfinex","ETHUSD",1753445544745,0.55,3722.9,3721.2,4.584]
["bitfinex","ETHUSD",1753445544746,0.55,3722.4,3721.2,4.584]
["bitfinex","ETHUSD",1753445544952,0.94222564,3722.3,3721.3,4.583]
["bitfinex","ETHUSD",1753445545253,2.68684976,3721.9,3721.3,4.583]
["bitfinex","ETHUSD",1753445545459,2.68692369,3721.8,3721.3,4.583]
["bitfinex","ETHUSD",1753445545760,0.55,3722.7,3721.4,5.5228]
["bitfinex","ETHUSD",1753445545958,3.0,3723.1,3721.4,5.5228]
["bitfinex","ETHUSD",1753445545959,0.4443,3723.4,3721.5,0.97067088]
["bitfinex","ETHUSD",1753445546159,0.1344,3722.8,3722.2,0.1344]
["bitfinex","ETHUSD",1753445546321,0.1344,3722.9,3722.4,0.1344]
["bitfinex","ETHUSD",1753445546527,0.1344,3722.9,3722.5,0.9438]
["bitfinex","ETHUSD",1753445546758,0.24482828,3723.1,3722.6,0.9438]
["bitfinex","ETHUSD",1753445546957,2.68515224,3724.2,3722.5,0.8343692]
["bitfinex","ETHUSD",1753445546958,2.68499624,3724.4,3723.4,2.68566408]
["bitfinex","ETHUSD",1753445547128,0.1344,3723.9,3723.5,4.578]
["bitfinex","ETHUSD",1753445547330,2.81978178,3723.9,3723.6,4.578]
["bitfinex","ETHUSD",1753445547559,0.1344,3723.9,3723.6,4.578]
["bitfinex","ETHUSD",1753445547763,0.1344,3723.9,3723.6,7.26356016]
["bitfinex","ETHUSD",1753445547938,0.9154,3724.7,3723.6,7.26356016]
["bitfinex","ETHUSD",1753445547939,3.44830042,3725.1,3723.8,2.68542886]
["bitfinex","ETHUSD",1753445548139,0.1344,3724.2,3723.8,2.68542886]
["bitfinex","ETHUSD",1753445548341,0.1344,3724.2,3723.9,0.9438]
["bitfinex","ETHUSD",1753445548552,2.68473716,3724.8,3723.9,0.9438]
["bitfinex","ETHUSD",1753445548553,2.68473911,3724.8,3724.1,2.68521004]
["bitfinex","ETHUSD",1753445548756,0.02682564,3725.4,3724.2,5.0643]
["bitfinex","ETHUSD",1753445549064,0.1344,3725.2,3724.7,0.1344]
["bitfinex","ETHUSD",1753445549242,2.23177251,3726.1,3724.8,0.9438]
["bitfinex","ETHUSD",1753445549438,2.23177251,3726.1,3724.9,4.573]
["bitfinex","ETHUSD",1753445549439,0.1344,3725.5,3724.9,4.573]
["bitfinex","ETHUSD",1753445549756,0.1344,3725.5,3725.0,0.1344]
["bitfinex","ETHUSD",1753445549959,2.68427758,3725.4,3725.0,0.6267]
["bitfinex","ETHUSD",1753445550130,2.8186226,3725.5,3725.0,0.6267]
["bitfinex","ETHUSD",1753445550462,2.68449169,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753445550678,0.1344,3725.2,3725.0,4.569]
["bitfinex","ETHUSD",1753445550882,2.68436693,3725.3,3725.0,5.0613]
["bitfinex","ETHUSD",1753445551176,2.6847079,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753445551342,2.6847079,3724.8,3724.7,4.567]
["bitfinex","ETHUSD",1753445551741,2.68477085,3724.8,3724.7,4.566]
["bitfinex","ETHUSD",1753445551945,0.1344,3724.9,3724.7,4.566]
["bitfinex","ETHUSD",1753445552169,0.1344,3724.9,3724.8,4.565]
["bitfinex","ETHUSD",1753445552381,0.1344,3724.9,3724.4,0.1344]
["bitfinex","ETHUSD",1753445552674,0.1344,3724.9,3724.5,0.4923]
["bitfinex","ETHUSD",1753445552874,0.4711,3726.2,3724.6,0.9438]
["bitfinex","ETHUSD",1753445553058,0.1344,3725.5,3724.8,2.81909293]
["bitfinex","ETHUSD",1753445553267,0.1344,3725.5,3725.0,0.1344]
["bitfinex","ETHUSD",1753445553466,0.1344,3725.5,3725.1,5.0523]
["bitfinex","ETHUSD",1753445553683,2.68392887,3725.9,3725.1,5.0523]
["bitfinex","ETHUSD",1753445553684,0.4443,3726.4,3725.3,2.68429732]
["bitfinex","ETHUSD",1753445553864,2.68405194,3725.8,3725.4,4.6934]
["bitfinex","ETHUSD",1753445554063,0.02682564,3725.7,3725.5,4.559]
["bitfinex","ETHUSD",1753445554860,2.68420346,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1753445555065,2.68420346,3725.5,3725.4,4.558]
["bitfinex","ETHUSD",1753445555287,2.93090949,3725.5,3725.4,4.558]
["bitfinex","ETHUSD",1753445555487,2.95773513,3725.5,3725.4,4.558]
["bitfinex","ETHUSD",1753445555797,0.24670603,3725.5,3725.4,5.5018]
["bitfinex","ETHUSD",1753445555994,0.24670603,3725.5,3725.4,5.6362]
["bitfinex","ETHUSD",1753445555995,0.6413518,3725.5,3725.4,5.6362]
["bitfinex","ETHUSD",1753445556195,0.6413518,3725.5,3725.4,8.96479551]
["bitfinex","ETHUSD",1753445556196,0.39464949,3725.5,3725.4,8.96479551]
["bitfinex","ETHUSD",1753445556560,0.24670603,3725.5,3725.4,8.96479551]
["bitfinex","ETHUSD",1753445556766,0.24670603,3725.5,3725.4,8.32047551]
["bitfinex","ETHUSD",1753445558492,0.24670603,3725.5,3725.4,11.32047551]
["bitfinex","ETHUSD",1753445559896,0.24670603,3726.3,3725.9,2.68389494]
["bitfinex","ETHUSD",1753445560221,0.24670603,3726.3,3725.6,2.6840717]
["bitfinex","ETHUSD",1753445560222,0.24670603,3726.2,3726.0,5.0194]
["bitfinex","ETHUSD",1753445560384,0.1344,3726.4,3726.1,4.536]
["bitfinex","ETHUSD",1753445560588,2.93033515,3726.3,3726.2,4.535]
["bitfinex","ETHUSD",1753445560807,0.24670423,3726.3,3726.2,4.535]
["bitfinex","ETHUSD",1753445561114,0.24871359,3726.3,3726.2,4.535]
["bitfinex","ETHUSD",1753445561704,0.24871359,3726.3,3726.2,7.69509921]
["bitfinex","ETHUSD",1753445562016,0.24871359,3726.3,3726.2,9.09369921]
["bitfinex","ETHUSD",1753445562218,0.002,3726.3,3726.2,9.09369921]
["bitfinex","ETHUSD",1753445562722,0.002,3726.3,3726.2,10.91604758]
["bitfinex","ETHUSD",1753445563621,0.002,3726.3,3726.2,13.91604758]
["bitfinex","ETHUSD",1753445564122,0.002,3726.3,3726.2,9.38104758]
["bitfinex","ETHUSD",1753445564329,0.002,3726.3,3726.2,7.55869921]
["bitfinex","ETHUSD",1753445564485,0.002,3726.3,3726.2,0.8014]
["bitfinex","ETHUSD",1753445564689,0.002,3726.3,3725.7,0.8242]
["bitfinex","ETHUSD",1753445565033,2.68383227,3726.1,3725.8,4.522]
["bitfinex","ETHUSD",1753445565321,0.02682564,3726.1,3725.8,4.522]
["bitfinex","ETHUSD",1753445565520,0.24665681,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1753445565685,0.24665681,3726.2,3726.1,7.68117123]
["bitfinex","ETHUSD",1753445565890,0.81725888,3726.2,3726.1,7.68117123]
["bitfinex","ETHUSD",1753445566092,0.002,3726.3,3726.1,4.9974]
["bitfinex","ETHUSD",1753445566536,0.002,3726.3,3726.1,7.68116591]
["bitfinex","ETHUSD",1753445566899,0.002,3726.3,3726.1,4.9974]
["bitfinex","ETHUSD",1753445567097,0.002,3726.3,3726.2,4.52]
["bitfinex","ETHUSD",1753445567397,0.24877167,3726.3,3726.2,4.52]
["bitfinex","ETHUSD",1753445567711,0.24877167,3726.3,3726.2,4.515]
["bitfinex","ETHUSD",1753445567922,0.24877167,3726.3,3725.7,2.68400878]
["bitfinex","ETHUSD",1753445568096,2.93054221,3726.2,3725.8,4.512]
["bitfinex","ETHUSD",1753445568300,2.68377054,3726.2,3725.8,4.512]
["bitfinex","ETHUSD",1753445568629,2.68377054,3726.2,3725.6,2.68410657]
["bitfinex","ETHUSD",1753445568830,0.70629731,3726.3,3725.4,6.445]
["bitfinex","ETHUSD",1753445569136,2.68369921,3726.2,3725.5,7.1931503]
["bitfinex","ETHUSD",1753445569299,3.36310321,3726.3,3725.5,4.509]
["bitfinex","ETHUSD",1753445569496,2.68384458,3726.0,3725.5,4.509]
["bitfinex","ETHUSD",1753445569700,2.68379193,3726.1,3725.5,4.509]
["bitfinex","ETHUSD",1753445569926,2.68397267,3725.9,3725.3,3.0]
["bitfinex","ETHUSD",1753445570129,0.31164919,3726.0,3725.4,4.51]
["bitfinex","ETHUSD",1753445570334,2.68382709,3726.1,3725.4,7.1942324]
["bitfinex","ETHUSD",1753445570528,2.93059032,3726.2,3725.5,2.68419659]
["bitfinex","ETHUSD",1753445570703,2.68379134,3726.1,3725.5,2.68419659]
["bitfinex","ETHUSD",1753445571230,2.68372446,3726.2,3725.4,4.51]
["bitfinex","ETHUSD",1753445571432,2.68372446,3726.2,3725.5,2.68418234]
["bitfinex","ETHUSD",1753445571632,3.36322069,3726.3,3725.6,2.6841219]
["bitfinex","ETHUSD",1753445571844,3.36322069,3726.3,3726.0,2.68380005]
["bitfinex","ETHUSD",1753445571845,0.002,3726.3,3726.0,2.68380005]
["bitfinex","ETHUSD",1753445572016,0.002,3726.3,3726.1,4.502]
["bitfinex","ETHUSD",1753445572806,0.002,3726.3,3726.2,4.501]
["bitfinex","ETHUSD",1753445573007,0.002,3726.3,3726.1,2.68375853]
["bitfinex","ETHUSD",1753445573254,0.002,3726.3,3726.2,4.497]
["bitfinex","ETHUSD",1753445573766,0.002,3726.3,3726.2,7.18069921]
["bitfinex","ETHUSD",1753445573924,0.8852,3726.3,3725.3,3.0]
["bitfinex","ETHUSD",1753445574247,0.8852,3726.3,3725.4,4.495]
["bitfinex","ETHUSD",1753445574432,0.8852,3726.3,3725.8,2.68393341]
["bitfinex","ETHUSD",1753445574433,0.1344,3726.1,3725.8,2.68393341]
["bitfinex","ETHUSD",1753445574633,0.4327,3726.3,3725.9,4.495]
["bitfinex","ETHUSD",1753445574845,0.5671,3726.3,3725.9,4.495]
["bitfinex","ETHUSD",1753445575162,0.5671,3726.3,3725.8,2.81834358]
["bitfinex","ETHUSD",1753445575163,0.002,3726.3,3726.0,7.17879728]
["bitfinex","ETHUSD",1753445575317,0.002,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1753445575664,0.002,3726.3,3726.2,2.81809921]
["bitfinex","ETHUSD",1753445575865,0.002,3726.3,3726.2,3.29449921]
["bitfinex","ETHUSD",1753445576035,0.002,3726.3,3726.2,5.56974467]
["bitfinex","ETHUSD",1753445576358,0.002,3726.3,3726.2,13.03190768]
["bitfinex","ETHUSD",1753445576524,0.002,3726.3,3726.2,8.54290768]
["bitfinex","ETHUSD",1753445576734,0.002,3726.3,3726.2,7.44929921]
["bitfinex","ETHUSD",1753445576927,0.002,3726.3,3726.2,11.94029921]
["bitfinex","ETHUSD",1753445577574,1e-08,3726.3,3726.2,11.94029921]
["bitfinex","ETHUSD",1753445577768,1e-08,3726.7,3726.6,3.46441115]
["bitfinex","ETHUSD",1753445578070,1e-08,3726.7,3726.6,17.94741115]
["bitfinex","ETHUSD",1753445578277,0.002,3727.8,3727.7,3.4636193]
["bitfinex","ETHUSD",1753445578439,0.002,3727.8,3727.7,10.97944549]
["bitfinex","ETHUSD",1753445578643,0.002,3727.8,3727.7,11.8918193]
["bitfinex","ETHUSD",1753445579964,0.49640426,3729.4,3728.6,0.7832]
["bitfinex","ETHUSD",1753445580168,1.2834,3729.7,3729.1,2.68154705]
["bitfinex","ETHUSD",1753445580340,0.8309,3729.7,3729.2,4.483]
["bitfinex","ETHUSD",1753445580853,2.6813282,3729.5,3729.2,4.483]
["bitfinex","ETHUSD",1753445581166,0.8309,3729.7,3729.2,4.483]
["bitfinex","ETHUSD",1753445581366,3.56418059,3730.0,3729.3,2.68146697]
["bitfinex","ETHUSD",1753445581543,0.7568,3730.2,3728.1,0.8074]
["bitfinex","ETHUSD",1753445581544,0.67847577,3730.1,3728.1,0.8074]
["bitfinex","ETHUSD",1753445581733,0.02682564,3730.0,3728.2,4.9684]
["bitfinex","ETHUSD",1753445581933,3.55,3729.9,3728.6,2.68194375]
["bitfinex","ETHUSD",1753445582130,2.68123652,3729.7,3728.9,2.68168841]
["bitfinex","ETHUSD",1753445582471,2.68107439,3729.9,3729.0,4.491]
["bitfinex","ETHUSD",1753445582630,0.4525,3729.8,3728.4,0.9392]
["bitfinex","ETHUSD",1753445582828,0.45752564,3729.7,3728.4,0.4764]
["bitfinex","ETHUSD",1753445583031,2.68160042,3729.2,3728.4,2.68206604]
["bitfinex","ETHUSD",1753445583228,2.68186304,3728.8,3728.5,4.491]
["bitfinex","ETHUSD",1753445583432,0.91002564,3728.7,3727.6,0.7662]
["bitfinex","ETHUSD",1753445583631,0.91002564,3728.7,3727.7,4.491]
["bitfinex","ETHUSD",1753445583632,0.8832,3728.6,3727.7,4.491]
["bitfinex","ETHUSD",1753445583933,0.91002564,3728.5,3727.5,6.443]
["bitfinex","ETHUSD",1753445584132,3.59217382,3728.4,3727.6,4.491]
["bitfinex","ETHUSD",1753445584331,3.59217382,3728.4,3727.7,2.68260863]
["bitfinex","ETHUSD",1753445584332,3.56538175,3728.4,3727.7,2.68260863]
["bitfinex","ETHUSD",1753445584561,2.68218175,3728.4,3727.7,2.68260863]
["bitfinex","ETHUSD",1753445584766,0.4525,3728.8,3727.7,0.50322619]
["bitfinex","ETHUSD",1753445585066,0.4307,3728.9,3727.7,0.9392]
["bitfinex","ETHUSD",1753445585271,2.68185249,3728.8,3728.0,2.68234615]
["bitfinex","ETHUSD",1753445585469,0.4307,3728.9,3727.7,3.62181125]
["bitfinex","ETHUSD",1753445585630,0.4525,3728.8,3727.8,4.488]
["bitfinex","ETHUSD",1753445585830,0.4525,3729.3,3728.0,0.7932]
["bitfinex","ETHUSD",1753445586032,2.68123658,3729.7,3728.9,2.68173263]
["bitfinex","ETHUSD",1753445586226,0.1344,3729.5,3729.0,4.6224]
["bitfinex","ETHUSD",1753445586431,0.1344,3729.5,3729.0,0.1344]
["bitfinex","ETHUSD",1753445586432,0.97782564,3729.4,3729.0,0.1344]
["bitfinex","ETHUSD",1753445586642,2.68154027,3729.2,3729.1,4.487]
["bitfinex","ETHUSD",1753445586974,3.63254027,3729.2,3729.1,4.487]
["bitfinex","ETHUSD",1753445587164,3.76694027,3729.2,3729.1,4.487]
["bitfinex","ETHUSD",1753445587733,0.951,3729.7,3729.1,4.487]
["bitfinex","ETHUSD",1753445588068,2.81584972,3729.4,3729.1,4.487]
["bitfinex","ETHUSD",1753445588291,0.1344,3729.4,3729.1,4.487]
["bitfinex","ETHUSD",1753445588492,2.81573924,3729.5,3729.1,4.487]
["bitfinex","ETHUSD",1753445589063,2.70822211,3729.4,3729.1,4.487]
["bitfinex","ETHUSD",1753445589391,2.68147077,3729.3,3729.1,4.487]
["bitfinex","ETHUSD",1753445589906,3.168574,3729.4,3729.1,4.487]
["bitfinex","ETHUSD",1753445590596,2.68147145,3729.3,3729.1,4.487]
["bitfinex","ETHUSD",1753445590807,2.68154027,3729.2,3729.1,4.487]
["bitfinex","ETHUSD",1753445591115,2.70836591,3729.2,3729.1,4.487]
["bitfinex","ETHUSD",1753445591313,0.4603,3729.4,3729.1,4.487]
["bitfinex","ETHUSD",1753445591614,0.1344,3729.5,3729.1,4.487]
["bitfinex","ETHUSD",1753445591763,0.8127,3729.9,3729.1,4.487]
["bitfinex","ETHUSD",1753445591965,0.1344,3729.7,3729.1,4.487]
["bitfinex","ETHUSD",1753445592162,2.81560819,3729.7,3729.1,7.16859982]
["bitfinex","ETHUSD",1753445592366,0.02682564,3729.6,3729.1,4.487]
["bitfinex","ETHUSD",1753445592563,0.02682564,3729.6,3728.2,0.95]
["bitfinex","ETHUSD",1753445592564,0.951,3729.5,3728.2,0.95]
["bitfinex","ETHUSD",1753445592797,0.1344,3729.3,3728.7,0.1344]
["bitfinex","ETHUSD",1753445592960,2.68139647,3729.4,3728.9,0.1344]
["bitfinex","ETHUSD",1753445593161,2.68148109,3729.3,3728.9,0.1344]
["bitfinex","ETHUSD",1753445593366,0.29794635,3729.4,3728.9,0.1344]
["bitfinex","ETHUSD",1753445593817,2.68152133,3729.3,3728.9,0.1344]
["bitfinex","ETHUSD",1753445593964,0.29794635,3729.4,3728.9,0.1344]
["bitfinex","ETHUSD",1753445594303,2.68148518,3729.3,3728.9,0.1344]
["bitfinex","ETHUSD",1753445595016,2.70838303,3729.2,3728.9,0.1344]
["bitfinex","ETHUSD",1753445595803,2.68163822,3729.1,3728.9,0.1344]
["bitfinex","ETHUSD",1753445596002,2.70855863,3729.0,3728.3,3.18176143]
["bitfinex","ETHUSD",1753445596198,2.70855863,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753445596401,2.68175623,3728.9,3728.6,0.1344]
["bitfinex","ETHUSD",1753445596714,0.28826618,3729.2,3728.7,7.13889681]
["bitfinex","ETHUSD",1753445596869,0.7898,3729.9,3728.9,0.7977]
["bitfinex","ETHUSD",1753445596870,2.68105384,3729.9,3728.9,0.7977]
["bitfinex","ETHUSD",1753445597204,0.1344,3729.7,3729.1,0.1344]
["bitfinex","ETHUSD",1753445597375,2.68136784,3729.5,3729.2,4.459]
["bitfinex","ETHUSD",1753445597580,0.02682564,3729.4,3729.3,4.458]
["bitfinex","ETHUSD",1753445597767,0.951,3729.4,3729.3,4.457]
["bitfinex","ETHUSD",1753445597964,3.76679647,3729.4,3729.3,4.457]
["bitfinex","ETHUSD",1753445598164,4.97282211,3729.4,3729.3,4.455]
["bitfinex","ETHUSD",1753445598384,2.68190703,3728.7,3727.9,0.4996]
["bitfinex","ETHUSD",1753445598625,2.2646,3729.4,3728.0,4.455]
["bitfinex","ETHUSD",1753445598626,0.29501634,3728.6,3728.0,4.455]
["bitfinex","ETHUSD",1753445598797,2.681986,3728.6,3728.0,4.455]
["bitfinex","ETHUSD",1753445598994,2.68190276,3728.7,3728.0,4.455]
["bitfinex","ETHUSD",1753445599218,2.68212,3728.4,3728.0,4.455]
["bitfinex","ETHUSD",1753445599718,2.68212,3728.4,3727.8,0.817]
["bitfinex","ETHUSD",1753445599919,3.23167142,3729.1,3726.8,0.8245]
["bitfinex","ETHUSD",1753445599920,0.55,3728.2,3726.8,0.8245]
["bitfinex","ETHUSD",1753445600219,1.7019,3728.3,3727.0,0.4996]
["bitfinex","ETHUSD",1753445600425,1.7019,3728.3,3727.2,2.68297905]
["bitfinex","ETHUSD",1753445600426,2.68252177,3727.9,3727.2,2.68297905]
["bitfinex","ETHUSD",1753445601081,2.68254884,3727.8,3727.1,2.68302765]
["bitfinex","ETHUSD",1753445601281,0.02682564,3727.7,3726.9,0.4996]
["bitfinex","ETHUSD",1753445601486,0.02682564,3727.7,3726.7,0.4504]
["bitfinex","ETHUSD",1753445601487,0.57682564,3727.7,3726.4,0.8306]
["bitfinex","ETHUSD",1753445601720,0.57682564,3727.7,3726.7,2.68328554]
["bitfinex","ETHUSD",1753445602018,2.68288734,3727.4,3726.7,2.68328554]
["bitfinex","ETHUSD",1753445602429,2.83554442,3727.6,3726.8,2.68326368]
["bitfinex","ETHUSD",1753445602588,0.55,3727.7,3726.9,2.68317268]
["bitfinex","ETHUSD",1753445602788,2.68262559,3727.7,3727.0,7.63769794]
["bitfinex","ETHUSD",1753445603502,2.68257071,3727.8,3727.1,2.68305075]
["bitfinex","ETHUSD",1753445603701,3.0,3728.2,3727.2,3.1825496]
["bitfinex","ETHUSD",1753445603902,1.2112,3728.3,3727.2,1.2992]
["bitfinex","ETHUSD",1753445604102,0.97609,3728.3,3727.2,0.7996]
["bitfinex","ETHUSD",1753445604331,2.90744697,3728.3,3727.5,2.68271918]
["bitfinex","ETHUSD",1753445604502,2.68213683,3728.4,3727.8,2.68254236]
["bitfinex","ETHUSD",1753445604904,0.24760751,3728.6,3727.6,4.9496]
["bitfinex","ETHUSD",1753445605100,0.55,3728.4,3727.2,3.48257524]
["bitfinex","ETHUSD",1753445605343,0.55,3728.4,3727.3,4.448]
["bitfinex","ETHUSD",1753445605344,2.68225953,3728.2,3727.3,4.448]
["bitfinex","ETHUSD",1753445605636,2.68240343,3728.0,3727.3,4.448]
["bitfinex","ETHUSD",1753445605837,0.02682564,3727.9,3727.4,7.12877895]
["bitfinex","ETHUSD",1753445606014,2.68232232,3728.2,3727.5,3.18235858]
["bitfinex","ETHUSD",1753445606344,2.68234797,3728.1,3727.5,0.4996]
["bitfinex","ETHUSD",1753445606836,2.68228444,3728.2,3727.5,3.18234058]
["bitfinex","ETHUSD",1753445607430,3.23211686,3728.4,3727.5,3.18234058]
["bitfinex","ETHUSD",1753445607431,3.55,3728.5,3727.5,0.4996]
["bitfinex","ETHUSD",1753445607627,0.24793707,3728.5,3727.6,2.68269127]
["bitfinex","ETHUSD",1753445607829,3.17780432,3728.7,3727.8,2.68254734]
["bitfinex","ETHUSD",1753445608037,0.24793707,3728.7,3728.3,2.68212922]
["bitfinex","ETHUSD",1753445608218,0.7767,3729.1,3728.4,7.25546622]
["bitfinex","ETHUSD",1753445608219,0.1344,3728.9,3728.4,7.25546622]
["bitfinex","ETHUSD",1753445608406,0.1344,3728.9,3728.4,7.75506622]
["bitfinex","ETHUSD",1753445608606,0.1344,3728.9,3728.4,4.5734]
["bitfinex","ETHUSD",1753445608812,0.1344,3728.9,3727.8,3.132877]
["bitfinex","ETHUSD",1753445608813,0.97782564,3728.8,3728.5,4.438]
["bitfinex","ETHUSD",1753445609051,2.68197178,3728.6,3728.5,4.438]
["bitfinex","ETHUSD",1753445609345,3.76737178,3728.6,3728.5,4.438]
["bitfinex","ETHUSD",1753445610242,3.76737178,3728.6,3727.6,0.1344]
["bitfinex","ETHUSD",1753445610243,2.68238407,3728.1,3727.6,0.1344]
["bitfinex","ETHUSD",1753445610441,0.02682564,3728.0,3727.7,4.435]
["bitfinex","ETHUSD",1753445610645,0.951,3727.9,3727.2,0.7848]
["bitfinex","ETHUSD",1753445610809,2.68255421,3727.8,3727.3,4.435]
["bitfinex","ETHUSD",1753445611213,3.14279831,3727.9,3727.3,4.435]
["bitfinex","ETHUSD",1753445611414,2.68249831,3727.9,3727.3,4.435]
["bitfinex","ETHUSD",1753445612043,0.55,3728.0,3727.3,7.61746093]
["bitfinex","ETHUSD",1753445612044,2.68240486,3728.0,3727.3,7.61746093]
["bitfinex","ETHUSD",1753445612344,0.29506613,3727.9,3726.8,1.2806]
["bitfinex","ETHUSD",1753445612550,0.97782564,3727.9,3726.9,4.437]
["bitfinex","ETHUSD",1753445613019,2.68268992,3727.7,3727.0,2.68307644]
["bitfinex","ETHUSD",1753445613215,2.7095318,3727.6,3727.0,2.68307644]
["bitfinex","ETHUSD",1753445614069,2.68281115,3727.5,3727.1,4.435]
["bitfinex","ETHUSD",1753445614263,0.02682564,3727.4,3727.1,4.435]
["bitfinex","ETHUSD",1753445615231,0.02682564,3727.5,3727.1,4.435]
["bitfinex","ETHUSD",1753445616335,3.17999394,3727.5,3727.1,4.435]
["bitfinex","ETHUSD",1753445616671,0.49722564,3727.5,3726.9,2.68317398]
["bitfinex","ETHUSD",1753445616976,0.02682564,3727.5,3727.2,4.427]
["bitfinex","ETHUSD",1753445617461,2.6827532,3727.6,3727.2,4.427]
["bitfinex","ETHUSD",1753445617664,0.02682564,3727.5,3727.3,4.425]
["bitfinex","ETHUSD",1753445618170,0.02682564,3727.5,3727.0,3.16089977]
["bitfinex","ETHUSD",1753445618171,0.02682564,3727.5,3727.4,4.422]
["bitfinex","ETHUSD",1753445618329,2.68269898,3727.6,3727.4,4.422]
["bitfinex","ETHUSD",1753445618528,2.68269898,3727.6,3727.5,4.42]
["bitfinex","ETHUSD",1753445618735,2.68269898,3727.6,3726.6,2.68336394]
["bitfinex","ETHUSD",1753445618736,2.68295545,3727.3,3726.6,2.68336394]
["bitfinex","ETHUSD",1753445618935,2.68250825,3727.9,3726.7,4.418]
["bitfinex","ETHUSD",1753445618936,2.68323946,3726.9,3726.7,4.418]
["bitfinex","ETHUSD",1753445619239,2.68335645,3726.7,3726.2,0.001]
["bitfinex","ETHUSD",1753445619438,0.02682564,3726.6,3726.3,4.42]
["bitfinex","ETHUSD",1753445619640,0.55,3727.0,3726.3,4.42]
["bitfinex","ETHUSD",1753445619844,2.68334192,3726.7,3726.3,4.8978]
["bitfinex","ETHUSD",1753445620071,0.55,3727.0,3726.3,4.8978]
["bitfinex","ETHUSD",1753445620253,3.23317369,3727.0,3726.3,7.58138374]
["bitfinex","ETHUSD",1753445620566,2.68319683,3726.9,3726.3,7.58138374]
["bitfinex","ETHUSD",1753445620772,0.55,3727.0,3726.2,0.001]
["bitfinex","ETHUSD",1753445620773,0.1344,3726.7,3726.2,0.001]
["bitfinex","ETHUSD",1753445620982,2.68362719,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753445621146,2.71045283,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753445621350,5.03135283,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753445622174,8.03135283,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753445622383,8.00452719,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753445625779,7.03682719,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753445626006,8.00452719,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753445626211,7.50722719,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753445626415,3.55,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753445626592,6.23362719,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753445626759,3.55,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753445626960,3.1344,3726.4,3726.2,0.001]
["bitfinex","ETHUSD",1753445627179,2.817983,3726.4,3726.2,0.001]
["bitfinex","ETHUSD",1753445627876,0.1344,3726.4,3726.2,0.001]
["bitfinex","ETHUSD",1753445628099,2.68362719,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753445628702,2.81796935,3726.4,3726.2,0.001]
["bitfinex","ETHUSD",1753445628863,2.68362719,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753445629065,2.81796192,3726.4,3726.2,0.4788]
["bitfinex","ETHUSD",1753445629631,2.68362719,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753445630010,2.71045283,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753445630698,0.1344,3726.4,3726.2,7.55548553]
["bitfinex","ETHUSD",1753445630893,0.1344,3726.6,3726.2,4.394]
["bitfinex","ETHUSD",1753445631097,0.1344,3726.6,3726.3,0.4778]
["bitfinex","ETHUSD",1753445631414,0.1344,3726.7,3726.4,0.4275]
["bitfinex","ETHUSD",1753445631702,0.1344,3726.7,3726.5,0.9053]
["bitfinex","ETHUSD",1753445632123,0.1344,3726.7,3726.6,0.4778]
["bitfinex","ETHUSD",1753445632293,0.1344,3726.7,3726.3,0.7669]
["bitfinex","ETHUSD",1753445632481,0.1344,3726.7,3726.3,1.2447]
["bitfinex","ETHUSD",1753445632677,0.1344,3726.7,3726.4,0.4778]
["bitfinex","ETHUSD",1753445633309,0.1344,3726.7,3726.5,0.4778]
["bitfinex","ETHUSD",1753445633620,2.68341115,3726.6,3726.3,1.1944]
["bitfinex","ETHUSD",1753445633772,2.84458734,3726.7,3726.3,1.6722]
["bitfinex","ETHUSD",1753445634373,0.16122564,3726.7,3726.4,0.4778]
["bitfinex","ETHUSD",1753445634572,0.1344,3726.7,3726.5,0.4778]
["bitfinex","ETHUSD",1753445634879,2.68261649,3727.8,3726.5,1.48261]
["bitfinex","ETHUSD",1753445635081,2.81716608,3727.5,3726.6,1.0397]
["bitfinex","ETHUSD",1753445635306,0.1344,3727.5,3726.9,0.1344]
["bitfinex","ETHUSD",1753445635509,2.6824712,3728.0,3727.3,2.68288394]
["bitfinex","ETHUSD",1753445635823,2.68231281,3728.2,3727.5,2.68271213]
["bitfinex","ETHUSD",1753445636021,0.1344,3727.7,3727.5,2.68271213]
["bitfinex","ETHUSD",1753445636167,2.68234552,3728.1,3727.6,0.9053]
["bitfinex","ETHUSD",1753445636366,0.24763311,3728.2,3727.6,0.9053]
["bitfinex","ETHUSD",1753445636566,0.1344,3728.0,3727.7,3.1604193]
["bitfinex","ETHUSD",1753445636768,0.49529765,3728.4,3727.8,2.35096729]
["bitfinex","ETHUSD",1753445636966,2.68173503,3729.0,3727.9,0.9053]
["bitfinex","ETHUSD",1753445637208,2.68175601,3728.9,3728.0,4.8638]
["bitfinex","ETHUSD",1753445637413,0.52412564,3728.9,3728.1,7.06832234]
["bitfinex","ETHUSD",1753445637614,0.77175875,3728.9,3728.1,7.06832234]
["bitfinex","ETHUSD",1753445637818,2.6819174,3728.7,3728.1,4.386]
["bitfinex","ETHUSD",1753445638164,3.17905672,3728.9,3728.0,0.4778]
["bitfinex","ETHUSD",1753445638165,0.4973,3728.9,3728.0,0.4778]
["bitfinex","ETHUSD",1753445638395,0.02682564,3728.6,3728.0,0.4778]
["bitfinex","ETHUSD",1753445638591,2.68210818,3728.5,3728.1,4.384]
["bitfinex","ETHUSD",1753445639009,2.68198197,3728.6,3728.1,4.384]
["bitfinex","ETHUSD",1753445639213,0.55,3728.5,3728.2,0.4778]
["bitfinex","ETHUSD",1753445639700,2.68189332,3728.8,3728.3,0.4778]
["bitfinex","ETHUSD",1753445639866,2.68197381,3728.6,3728.3,0.4778]
["bitfinex","ETHUSD",1753445640069,0.02682564,3728.5,3728.3,0.4778]
["bitfinex","ETHUSD",1753445640376,0.02682564,3728.5,3728.4,4.382]
["bitfinex","ETHUSD",1753445640377,0.57682564,3728.5,3728.4,4.382]
["bitfinex","ETHUSD",1753445640593,2.68218759,3728.3,3727.7,0.4778]
["bitfinex","ETHUSD",1753445640905,2.68218759,3728.3,3727.4,0.8131]
["bitfinex","ETHUSD",1753445640906,0.02682564,3728.2,3727.4,1.2909]
["bitfinex","ETHUSD",1753445641091,2.68273825,3727.6,3727.0,0.7962]
["bitfinex","ETHUSD",1753445641306,0.9677,3728.1,3727.0,0.7962]
["bitfinex","ETHUSD",1753445641307,2.68277346,3727.5,3727.1,4.38]
["bitfinex","ETHUSD",1753445642022,0.9677,3728.1,3726.5,0.7701]
["bitfinex","ETHUSD",1753445642023,2.68319123,3727.0,3726.5,0.7701]
["bitfinex","ETHUSD",1753445642308,1.5177,3727.4,3726.6,4.379]
["bitfinex","ETHUSD",1753445642526,2.68306642,3727.1,3726.6,4.379]
["bitfinex","ETHUSD",1753445642812,2.68306642,3727.1,3726.6,4.8568]
["bitfinex","ETHUSD",1753445643367,2.68314042,3727.0,3726.6,4.8568]
["bitfinex","ETHUSD",1753445643569,2.7100407,3726.9,3726.6,4.379]
["bitfinex","ETHUSD",1753445643771,2.71009278,3726.8,3726.7,4.378]
["bitfinex","ETHUSD",1753445643998,1.5177,3727.4,3726.7,4.378]
["bitfinex","ETHUSD",1753445644199,0.7684,3727.6,3726.7,4.378]
["bitfinex","ETHUSD",1753445644370,0.7684,3727.6,3726.9,0.7501]
["bitfinex","ETHUSD",1753445644371,2.68274918,3727.6,3726.9,0.7501]
["bitfinex","ETHUSD",1753445644775,3.0,3727.6,3727.0,3.16087391]
["bitfinex","ETHUSD",1753445645909,0.02682564,3727.5,3726.9,0.7501]
["bitfinex","ETHUSD",1753445646086,2.68269127,3727.6,3727.1,4.372]
["bitfinex","ETHUSD",1753445646286,2.68274409,3727.6,3727.1,4.372]
["bitfinex","ETHUSD",1753445646506,2.68274409,3727.6,3727.1,4.8333]
["bitfinex","ETHUSD",1753445646809,0.1344,3727.3,3727.1,4.8333]
["bitfinex","ETHUSD",1753445646986,0.1344,3727.3,3727.2,0.4613]
["bitfinex","ETHUSD",1753445647805,3.0,3727.7,3727.2,0.4613]
["bitfinex","ETHUSD",1753445648106,2.68282273,3727.5,3727.2,0.4613]
["bitfinex","ETHUSD",1753445648309,2.68271681,3727.6,3727.2,0.4613]
["bitfinex","ETHUSD",1753445648476,2.6827755,3727.5,3727.2,0.4613]
["bitfinex","ETHUSD",1753445649876,0.46282564,3727.4,3726.5,0.8132]
["bitfinex","ETHUSD",1753445650076,0.46282564,3727.4,3726.6,4.365]
["bitfinex","ETHUSD",1753445650077,2.68329809,3726.8,3726.6,4.365]
["bitfinex","ETHUSD",1753445651077,2.68328825,3726.8,3726.6,4.365]
["bitfinex","ETHUSD",1753445651276,2.68320843,3726.9,3726.6,4.365]
["bitfinex","ETHUSD",1753445652008,0.55,3727.0,3726.6,4.365]
["bitfinex","ETHUSD",1753445652212,2.68328626,3726.8,3726.6,4.365]
["bitfinex","ETHUSD",1753445652414,0.55,3727.1,3726.6,4.365]
["bitfinex","ETHUSD",1753445652617,0.55,3727.3,3726.7,4.364]
["bitfinex","ETHUSD",1753445652919,2.683248,3726.9,3726.8,4.364]
["bitfinex","ETHUSD",1753445653707,0.7877,3727.6,3726.8,5.2536]
["bitfinex","ETHUSD",1753445653708,2.68276232,3727.6,3726.8,5.2536]
["bitfinex","ETHUSD",1753445653893,5.68255212,3727.8,3727.0,0.7916]
["bitfinex","ETHUSD",1753445654219,2.6827948,3727.5,3727.0,1.2529]
["bitfinex","ETHUSD",1753445654419,3.0,3727.8,3727.0,1.2529]
["bitfinex","ETHUSD",1753445654626,2.68262677,3727.7,3727.1,2.68303005]
["bitfinex","ETHUSD",1753445654825,2.68262677,3727.7,3727.2,4.36]
["bitfinex","ETHUSD",1753445655128,3.0,3727.9,3727.3,2.68286309]
["bitfinex","ETHUSD",1753445655310,2.6824933,3727.9,3727.3,0.8896]
["bitfinex","ETHUSD",1753445655488,3.0,3727.8,3727.0,0.7916]
["bitfinex","ETHUSD",1753445655688,2.68269127,3727.6,3727.1,4.359]
["bitfinex","ETHUSD",1753445656023,2.68231935,3728.2,3727.2,4.357]
["bitfinex","ETHUSD",1753445656024,2.68290719,3727.3,3727.2,4.357]
["bitfinex","ETHUSD",1753445656230,2.68277515,3727.5,3727.2,4.357]
["bitfinex","ETHUSD",1753445656520,2.68284132,3727.4,3727.2,4.357]
["bitfinex","ETHUSD",1753445656927,2.68276613,3727.5,3727.2,4.357]
["bitfinex","ETHUSD",1753445657314,2.68284631,3727.4,3727.2,4.357]
["bitfinex","ETHUSD",1753445657513,2.68287818,3727.4,3727.2,4.357]
["bitfinex","ETHUSD",1753445657912,0.1344,3727.3,3727.2,4.357]
["bitfinex","ETHUSD",1753445658312,2.68268622,3727.7,3727.2,4.8183]
["bitfinex","ETHUSD",1753445658513,0.1344,3727.6,3727.3,0.4613]
["bitfinex","ETHUSD",1753445658712,0.1344,3727.6,3727.4,0.4613]
["bitfinex","ETHUSD",1753445658920,0.1344,3727.6,3727.4,4.32393387]
["bitfinex","ETHUSD",1753445659223,0.1344,3727.6,3727.5,0.4613]
["bitfinex","ETHUSD",1753445659625,2.68235575,3728.1,3727.5,0.4613]
["bitfinex","ETHUSD",1753445659817,0.1344,3727.9,3727.6,4.353]
["bitfinex","ETHUSD",1753445660194,0.1344,3727.9,3727.7,0.8896]
["bitfinex","ETHUSD",1753445660395,2.68215348,3728.4,3727.8,2.68252867]
["bitfinex","ETHUSD",1753445660614,2.68197178,3728.6,3727.7,1.50245]
["bitfinex","ETHUSD",1753445660615,0.1344,3728.1,3727.7,4.18503976]
["bitfinex","ETHUSD",1753445660814,0.1344,3728.1,3727.7,3.11088976]
["bitfinex","ETHUSD",1753445661128,0.1344,3728.1,3727.8,0.4613]
["bitfinex","ETHUSD",1753445661697,0.1344,3728.1,3727.7,0.4283]
["bitfinex","ETHUSD",1753445661899,0.1344,3728.1,3727.7,0.4613]
["bitfinex","ETHUSD",1753445662342,0.1344,3728.1,3727.6,7.17008508]
["bitfinex","ETHUSD",1753445662518,2.68198201,3728.6,3727.8,0.4613]
["bitfinex","ETHUSD",1753445662730,0.1344,3728.2,3728.0,2.68234699]
["bitfinex","ETHUSD",1753445662903,0.1344,3728.2,3728.1,4.8063]
["bitfinex","ETHUSD",1753445663472,2.68177086,3728.9,3728.2,0.7679]
["bitfinex","ETHUSD",1753445663736,0.1344,3728.7,3728.3,3.14348759]
["bitfinex","ETHUSD",1753445663897,0.1344,3728.7,3728.2,1.3247024]
["bitfinex","ETHUSD",1753445664104,0.02682564,3728.6,3728.2,1.3247024]
["bitfinex","ETHUSD",1753445664636,0.1344,3728.7,3728.2,1.7860024]
["bitfinex","ETHUSD",1753445664801,2.8163037,3728.7,3728.2,1.7860024]
["bitfinex","ETHUSD",1753445665334,0.1344,3728.7,3728.3,4.34]
["bitfinex","ETHUSD",1753445665628,0.1344,3728.7,3728.4,4.34]
["bitfinex","ETHUSD",1753445668148,2.81631067,3728.7,3728.4,4.34]
["bitfinex","ETHUSD",1753445668644,0.1344,3728.7,3728.4,4.34]
["bitfinex","ETHUSD",1753445668941,0.1344,3728.7,3728.2,1.2292]
["bitfinex","ETHUSD",1753445668942,0.1364,3728.7,3728.2,1.2292]
["bitfinex","ETHUSD",1753445669148,0.1364,3728.7,3728.5,2.681999]
["bitfinex","ETHUSD",1753445669315,0.002,3728.7,3728.6,7.89957178]
["bitfinex","ETHUSD",1753445669819,0.002,3728.7,3728.6,0.8896]
["bitfinex","ETHUSD",1753445670024,0.002,3728.7,3728.6,5.2176]
["bitfinex","ETHUSD",1753445671049,0.002,3728.7,3728.6,4.7893]
["bitfinex","ETHUSD",1753445671244,2.68389985,3728.7,3728.2,0.7679]
["bitfinex","ETHUSD",1753445671447,0.46282564,3728.6,3728.2,0.1344]
["bitfinex","ETHUSD",1753445671649,0.1344,3728.4,3728.3,4.324]
["bitfinex","ETHUSD",1753445672552,2.6823024,3728.2,3727.8,0.9497]
["bitfinex","ETHUSD",1753445672755,0.5704,3728.4,3727.9,4.323]
["bitfinex","ETHUSD",1753445673044,2.68390455,3728.7,3727.1,0.4623]
["bitfinex","ETHUSD",1753445673045,0.7896,3727.9,3727.1,0.4623]
["bitfinex","ETHUSD",1753445673212,2.6826193,3727.7,3727.2,4.325]
["bitfinex","ETHUSD",1753445673425,0.5704,3727.6,3727.2,4.325]
["bitfinex","ETHUSD",1753445673622,3.2531256,3727.6,3727.2,4.325]
["bitfinex","ETHUSD",1753445674946,2.68277612,3727.5,3727.2,4.325]
["bitfinex","ETHUSD",1753445675315,2.6827651,3727.5,3727.2,4.325]
["bitfinex","ETHUSD",1753445675811,2.6827651,3727.5,3727.1,0.001]
["bitfinex","ETHUSD",1753445676232,2.6827651,3727.5,3727.2,4.318]
["bitfinex","ETHUSD",1753445676645,3.25311299,3727.6,3727.2,4.318]
["bitfinex","ETHUSD",1753445676945,2.68280138,3727.5,3727.2,4.318]
["bitfinex","ETHUSD",1753445677150,2.68284068,3727.4,3727.2,4.318]
["bitfinex","ETHUSD",1753445677514,2.70975425,3727.3,3727.1,0.001]
["bitfinex","ETHUSD",1753445677722,2.68285407,3727.4,3727.2,4.317]
["bitfinex","ETHUSD",1753445678028,0.02682564,3727.4,3727.2,4.317]
["bitfinex","ETHUSD",1753445679046,0.5704,3727.6,3727.2,4.317]
["bitfinex","ETHUSD",1753445679750,3.25313983,3727.6,3727.2,4.317]
["bitfinex","ETHUSD",1753445679953,2.68276692,3727.5,3727.2,4.317]
["bitfinex","ETHUSD",1753445680356,2.68276692,3727.5,3727.1,0.001]
["bitfinex","ETHUSD",1753445680658,2.70968942,3727.4,3727.3,4.311]
["bitfinex","ETHUSD",1753445680840,2.70968942,3727.4,3727.1,0.001]
["bitfinex","ETHUSD",1753445680841,2.68297918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753445681043,2.84420482,3727.2,3727.1,4.308]
["bitfinex","ETHUSD",1753445681247,5.17360482,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753445681433,0.1344,3727.2,3727.1,4.308]
["bitfinex","ETHUSD",1753445681753,0.1344,3727.8,3727.2,0.8164]
["bitfinex","ETHUSD",1753445681922,0.1344,3727.8,3727.2,3.49935758]
["bitfinex","ETHUSD",1753445682118,0.1344,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1753445682339,2.68312975,3729.8,3727.7,4.4444]
["bitfinex","ETHUSD",1753445682340,0.755,3729.0,3727.7,4.4444]
["bitfinex","ETHUSD",1753445682539,2.68170178,3729.0,3728.3,2.68213942]
["bitfinex","ETHUSD",1753445682741,2.68159824,3729.2,3728.5,2.68197634]
["bitfinex","ETHUSD",1753445682973,2.68159824,3729.2,3728.4,5.3474]
["bitfinex","ETHUSD",1753445682974,0.1344,3729.0,3728.4,5.3474]
["bitfinex","ETHUSD",1753445683133,0.1344,3729.0,3728.6,2.68197178]
["bitfinex","ETHUSD",1753445683338,0.002,3729.5,3728.6,3.49997178]
["bitfinex","ETHUSD",1753445683548,0.002,3729.5,3728.6,5.67687755]
["bitfinex","ETHUSD",1753445683549,0.1344,3729.4,3728.6,5.67687755]
["bitfinex","ETHUSD",1753445687973,2.68156227,3729.2,3728.6,6.39190577]
["bitfinex","ETHUSD",1753445688177,0.9536,3729.1,3728.6,4.299]
["bitfinex","ETHUSD",1753445688336,0.1344,3728.9,3728.6,4.299]
["bitfinex","ETHUSD",1753445688536,0.1344,3728.9,3728.6,7.44297178]
["bitfinex","ETHUSD",1753445688737,0.1344,3728.9,3728.6,4.761]
["bitfinex","ETHUSD",1753445689051,0.9556,3729.5,3727.9,0.462]
["bitfinex","ETHUSD",1753445689052,0.9556,3728.7,3727.9,0.462]
["bitfinex","ETHUSD",1753445689255,0.1344,3728.5,3728.0,4.299]
["bitfinex","ETHUSD",1753445689435,0.4691,3728.4,3728.0,4.299]
["bitfinex","ETHUSD",1753445690042,3.15122937,3728.4,3728.0,4.299]
["bitfinex","ETHUSD",1753445690273,0.4691,3728.4,3728.0,4.299]
["bitfinex","ETHUSD",1753445690477,0.002,3728.7,3728.1,5.2]
["bitfinex","ETHUSD",1753445690678,0.002,3728.7,3728.3,0.1344]
["bitfinex","ETHUSD",1753445690846,0.002,3728.7,3728.4,5.0558]
["bitfinex","ETHUSD",1753445691048,0.002,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753445691475,0.002,3728.7,3728.6,3.14397178]
["bitfinex","ETHUSD",1753445691679,0.002,3728.7,3728.6,1.0374]
["bitfinex","ETHUSD",1753445692480,0.002,3728.7,3728.6,3.71937178]
["bitfinex","ETHUSD",1753445692782,0.002,3728.7,3728.6,4.75753207]
["bitfinex","ETHUSD",1753445692961,0.002,3728.7,3728.6,4.73071236]
["bitfinex","ETHUSD",1753445693361,0.002,3728.7,3728.6,9.02471236]
["bitfinex","ETHUSD",1753445694896,0.002,3728.7,3728.6,4.73071236]
["bitfinex","ETHUSD",1753445695072,0.002,3728.7,3728.6,9.02071236]
["bitfinex","ETHUSD",1753445696049,0.002,3728.7,3728.6,12.01971236]
["bitfinex","ETHUSD",1753445696462,0.002,3728.7,3728.6,12.84991236]
["bitfinex","ETHUSD",1753445696886,0.002,3728.7,3728.6,8.56291236]
["bitfinex","ETHUSD",1753445697182,0.002,3728.7,3728.6,12.84891236]
["bitfinex","ETHUSD",1753445698772,0.002,3729.5,3729.4,3.51359647]
["bitfinex","ETHUSD",1753445698949,0.002,3729.5,3729.4,8.14895612]
["bitfinex","ETHUSD",1753445699151,0.002,3729.5,3729.4,9.05195612]
["bitfinex","ETHUSD",1753445700058,0.002,3729.5,3729.4,12.05195612]
["bitfinex","ETHUSD",1753445700952,0.002,3729.5,3729.4,7.76795612]
["bitfinex","ETHUSD",1753445701157,0.002,3729.5,3729.4,6.86495612]
["bitfinex","ETHUSD",1753445701376,0.002,3729.5,3729.4,7.32695612]
["bitfinex","ETHUSD",1753445701756,0.002,3729.5,3729.4,11.61095612]
["bitfinex","ETHUSD",1753445702096,0.002,3729.5,3729.4,12.05195612]
["bitfinex","ETHUSD",1753445702658,0.002,3729.5,3729.4,12.18635612]
["bitfinex","ETHUSD",1753445704486,0.002,3729.5,3729.4,7.46135612]
["bitfinex","ETHUSD",1753445704687,0.002,3729.5,3729.4,11.28335612]
["bitfinex","ETHUSD",1753445705696,0.002,3729.5,3729.4,12.18635612]
["bitfinex","ETHUSD",1753445705856,0.002,3729.5,3729.4,7.90235612]
["bitfinex","ETHUSD",1753445706191,0.002,3729.5,3729.4,12.18535612]
["bitfinex","ETHUSD",1753445706904,1e-08,3729.5,3729.4,12.18535612]
["bitfinex","ETHUSD",1753445707067,0.002,3729.8,3729.4,12.18535612]
["bitfinex","ETHUSD",1753445707068,0.002,3729.8,3729.7,6.45678079]
["bitfinex","ETHUSD",1753445707269,1e-08,3729.8,3729.7,21.91576449]
["bitfinex","ETHUSD",1753445707591,1e-08,3729.8,3729.7,22.99336449]
["bitfinex","ETHUSD",1753445707761,1e-08,3729.8,3729.7,9.78768587]
["bitfinex","ETHUSD",1753445707964,1e-08,3729.8,3729.7,14.07068587]
["bitfinex","ETHUSD",1753445711208,1e-08,3729.8,3729.7,14.06968587]
["bitfinex","ETHUSD",1753445711991,1e-08,3729.8,3729.7,23.19654342]
["bitfinex","ETHUSD",1753445712501,1e-08,3729.8,3729.7,22.99236449]
["bitfinex","ETHUSD",1753445713169,1e-08,3730.2,3730.1,5.68089327]
["bitfinex","ETHUSD",1753445713399,1e-08,3730.2,3730.1,18.20109349]
["bitfinex","ETHUSD",1753445713572,1e-08,3730.2,3730.1,19.14429349]
["bitfinex","ETHUSD",1753445714701,1e-08,3730.7,3730.6,6.50353396]
["bitfinex","ETHUSD",1753445714908,1e-08,3730.7,3730.6,19.91239151]
["bitfinex","ETHUSD",1753445715210,1e-08,3730.7,3730.6,23.79929124]
["bitfinex","ETHUSD",1753445715362,0.002,3731.3,3731.2,3.46540291]
["bitfinex","ETHUSD",1753445715699,0.002,3731.3,3731.2,7.77420393]
["bitfinex","ETHUSD",1753445715914,0.002,3731.3,3731.2,7.08310291]
["bitfinex","ETHUSD",1753445716063,0.002,3731.3,3731.2,10.88180291]
["bitfinex","ETHUSD",1753445716264,0.002,3731.3,3731.2,12.28633184]
["bitfinex","ETHUSD",1753445716695,0.002,3731.3,3731.2,8.00433184]
["bitfinex","ETHUSD",1753445716894,0.9057,3731.3,3731.2,7.09650291]
["bitfinex","ETHUSD",1753445717085,0.9057,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753445717260,0.9057,3731.3,3731.2,4.4164]
["bitfinex","ETHUSD",1753445718661,0.9057,3731.3,3731.2,4.4154]
["bitfinex","ETHUSD",1753445719169,0.002,3731.3,3731.2,7.09550291]
["bitfinex","ETHUSD",1753445719362,0.002,3731.3,3731.2,8.07307279]
["bitfinex","ETHUSD",1753445719665,0.002,3731.3,3731.2,12.76867279]
["bitfinex","ETHUSD",1753445720801,0.9057,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753445721301,0.002,3731.3,3731.2,7.09550291]
["bitfinex","ETHUSD",1753445721908,0.002,3731.3,3731.2,8.41100291]
["bitfinex","ETHUSD",1753445722073,0.4581,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1753445722408,0.002,3732.1,3732.0,7.81952368]
["bitfinex","ETHUSD",1753445722581,0.002,3732.1,3732.0,18.10309956]
["bitfinex","ETHUSD",1753445722786,0.002,3732.1,3732.0,22.04629956]
["bitfinex","ETHUSD",1753445723388,1e-08,3732.1,3732.0,22.04629956]
["bitfinex","ETHUSD",1753445724315,1e-08,3732.1,3732.0,7.8993235]
["bitfinex","ETHUSD",1753445724470,0.45610001,3732.1,3732.0,2.8131284]
["bitfinex","ETHUSD",1753445724671,0.90370001,3732.1,3732.0,7.0931284]
["bitfinex","ETHUSD",1753445725085,1e-08,3732.1,3732.0,7.0931284]
["bitfinex","ETHUSD",1753445725489,1e-08,3732.1,3732.0,8.0363284]
["bitfinex","ETHUSD",1753445725708,1e-08,3732.1,3732.0,7.2946561]
["bitfinex","ETHUSD",1753445726027,1e-08,3732.1,3732.0,7.0931284]
["bitfinex","ETHUSD",1753445726375,0.90370001,3732.1,3732.0,4.4136]
["bitfinex","ETHUSD",1753445726710,0.90370001,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753445726908,0.90370001,3732.1,3732.0,4.4136]
["bitfinex","ETHUSD",1753445727297,1e-08,3732.1,3732.0,7.0931284]
["bitfinex","ETHUSD",1753445727483,1e-08,3732.1,3732.0,8.71390732]
["bitfinex","ETHUSD",1753445728015,1e-08,3732.1,3732.0,9.65710732]
["bitfinex","ETHUSD",1753445728321,1e-08,3732.1,3732.0,12.65710732]
["bitfinex","ETHUSD",1753445728499,1e-08,3732.1,3732.0,13.44570732]
["bitfinex","ETHUSD",1753445731199,1e-08,3732.1,3732.0,13.99570732]
["bitfinex","ETHUSD",1753445732195,0.002,3732.8,3732.1,0.55]
["bitfinex","ETHUSD",1753445732418,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753445732620,0.002,3732.8,3732.7,7.0916259]
["bitfinex","ETHUSD",1753445733603,0.002,3732.8,3732.7,2.8126259]
["bitfinex","ETHUSD",1753445733806,0.002,3732.8,3732.7,7.0906259]
["bitfinex","ETHUSD",1753445734026,0.002,3732.8,3732.7,8.06759959]
["bitfinex","ETHUSD",1753445738102,0.002,3732.8,3732.7,3.78959959]
["bitfinex","ETHUSD",1753445738303,0.9305,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1753445738495,3.44966942,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753445738695,1.6991,3732.7,3732.6,4.277]
["bitfinex","ETHUSD",1753445739817,0.9285,3732.7,3732.5,0.1336]
["bitfinex","ETHUSD",1753445740131,0.7706,3732.5,3732.0,2.67951671]
["bitfinex","ETHUSD",1753445740425,0.9285,3732.4,3732.2,0.1336]
["bitfinex","ETHUSD",1753445740632,0.9285,3732.4,3732.3,4.277]
["bitfinex","ETHUSD",1753445742132,0.9285,3732.4,3732.2,0.1336]
["bitfinex","ETHUSD",1753445742445,0.7706,3732.5,3732.3,4.277]
["bitfinex","ETHUSD",1753445742618,0.7706,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1753445742797,0.002,3732.8,3732.5,2.67914613]
["bitfinex","ETHUSD",1753445742998,0.9285,3732.7,3732.6,4.277]
["bitfinex","ETHUSD",1753445743237,0.9285,3732.7,3732.6,4.4106]
["bitfinex","ETHUSD",1753445743927,0.9285,3732.7,3732.6,4.4096]
["bitfinex","ETHUSD",1753445744125,0.9285,3732.7,3732.6,4.276]
["bitfinex","ETHUSD",1753445744330,2.67931302,3732.3,3731.8,6.435]
["bitfinex","ETHUSD",1753445744639,2.6796002,3731.9,3731.8,6.435]
["bitfinex","ETHUSD",1753445744825,2.6796002,3731.9,3731.0,2.68022678]
["bitfinex","ETHUSD",1753445744826,4.3591002,3731.9,3731.0,2.68022678]
["bitfinex","ETHUSD",1753445745136,0.1344,3731.3,3731.1,4.276]
["bitfinex","ETHUSD",1753445745308,4.35960291,3731.2,3731.1,4.276]
["bitfinex","ETHUSD",1753445745857,1.6795,3731.2,3731.1,4.276]
["bitfinex","ETHUSD",1753445746002,1.6795,3731.2,3730.6,0.001]
["bitfinex","ETHUSD",1753445746202,2.67957242,3732.0,3730.7,4.276]
["bitfinex","ETHUSD",1753445746203,0.9485,3730.9,3730.7,4.276]
["bitfinex","ETHUSD",1753445746446,0.8141,3730.9,3730.7,4.276]
["bitfinex","ETHUSD",1753445746630,0.8141,3730.9,3730.8,0.1344]
["bitfinex","ETHUSD",1753445746951,1.7426,3730.9,3730.6,0.001]
["bitfinex","ETHUSD",1753445747101,1.7426,3730.9,3730.6,0.1354]
["bitfinex","ETHUSD",1753445747102,3.45166211,3730.7,3730.6,0.1354]
["bitfinex","ETHUSD",1753445747301,1.3212,3730.6,3729.9,0.001]
["bitfinex","ETHUSD",1753445747534,4.00209327,3730.1,3730.0,4.277]
["bitfinex","ETHUSD",1753445747739,4.93059327,3730.1,3730.0,4.277]
["bitfinex","ETHUSD",1753445747915,5.06499327,3730.1,3730.0,4.277]
["bitfinex","ETHUSD",1753445748625,2.3841,3730.1,3730.0,4.277]
["bitfinex","ETHUSD",1753445749613,1.8341,3730.1,3730.0,4.277]
["bitfinex","ETHUSD",1753445749822,2.68053398,3730.6,3730.0,4.277]
["bitfinex","ETHUSD",1753445749823,0.7712,3730.6,3730.5,2.6805723]
["bitfinex","ETHUSD",1753445750025,1.6997,3730.6,3730.5,4.277]
["bitfinex","ETHUSD",1753445750242,3.23074953,3730.3,3730.2,4.277]
["bitfinex","ETHUSD",1753445750543,0.9285,3730.3,3730.2,4.277]
["bitfinex","ETHUSD",1753445750712,1.0629,3730.3,3730.2,4.277]
["bitfinex","ETHUSD",1753445751116,0.9285,3730.3,3730.2,4.277]
["bitfinex","ETHUSD",1753445753576,0.9056,3730.4,3730.2,4.277]
["bitfinex","ETHUSD",1753445753750,0.4736,3730.3,3730.2,4.277]
["bitfinex","ETHUSD",1753445753907,0.9056,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753445753908,0.7712,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753445754107,0.7624,3730.8,3730.2,4.277]
["bitfinex","ETHUSD",1753445754343,2.68058795,3730.6,3730.3,4.277]
["bitfinex","ETHUSD",1753445754538,0.9285,3730.5,3730.4,4.277]
["bitfinex","ETHUSD",1753445755648,0.4736,3730.5,3730.4,4.277]
["bitfinex","ETHUSD",1753445756015,1.38639,3730.8,3730.4,4.277]
["bitfinex","ETHUSD",1753445756016,1.2173,3730.8,3730.4,4.277]
["bitfinex","ETHUSD",1753445756554,1.6909,3730.8,3730.4,4.277]
["bitfinex","ETHUSD",1753445756757,0.7624,3730.8,3730.4,4.277]
["bitfinex","ETHUSD",1753445756972,0.9285,3730.7,3730.4,4.277]
["bitfinex","ETHUSD",1753445757260,0.7624,3730.8,3730.4,4.277]
["bitfinex","ETHUSD",1753445757480,0.7624,3730.8,3730.4,4.7613]
["bitfinex","ETHUSD",1753445757650,0.7624,3730.8,3730.4,4.277]
["bitfinex","ETHUSD",1753445757863,3.44279623,3730.8,3730.4,4.277]
["bitfinex","ETHUSD",1753445758052,3.63579673,3730.7,3730.4,4.277]
["bitfinex","ETHUSD",1753445758253,2.68060581,3730.5,3730.4,4.277]
["bitfinex","ETHUSD",1753445758471,0.9285,3730.6,3730.4,4.277]
["bitfinex","ETHUSD",1753445758988,0.4736,3730.6,3730.4,4.277]
["bitfinex","ETHUSD",1753445759344,3.44281291,3730.8,3730.4,4.277]
["bitfinex","ETHUSD",1753445759580,4.37131291,3730.8,3730.4,4.277]
["bitfinex","ETHUSD",1753445759765,2.68048441,3730.7,3730.4,4.277]
["bitfinex","ETHUSD",1753445760074,4.37135269,3730.8,3730.4,4.277]
["bitfinex","ETHUSD",1753445760274,3.91645269,3730.8,3730.4,4.277]
["bitfinex","ETHUSD",1753445760679,0.8327,3731.3,3730.5,3.59384561]
["bitfinex","ETHUSD",1753445760884,3.02682564,3731.2,3730.1,0.8226]
["bitfinex","ETHUSD",1753445761179,0.8327,3731.3,3730.2,4.7613]
["bitfinex","ETHUSD",1753445761383,3.51274115,3731.3,3730.4,2.68064949]
["bitfinex","ETHUSD",1753445761675,2.68051199,3730.7,3730.2,0.4843]
["bitfinex","ETHUSD",1753445761861,3.18100945,3730.6,3730.3,4.277]
["bitfinex","ETHUSD",1753445762062,3.51331436,3730.5,3730.3,4.277]
["bitfinex","ETHUSD",1753445762875,3.51331436,3730.5,3730.1,0.001]
["bitfinex","ETHUSD",1753445762876,2.68067767,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1753445763077,3.60919661,3730.4,3730.2,4.277]
["bitfinex","ETHUSD",1753445763282,2.68074953,3730.3,3730.2,4.277]
["bitfinex","ETHUSD",1753445763452,2.68074953,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1753445763652,3.15434953,3730.3,3730.2,4.277]
["bitfinex","ETHUSD",1753445763984,0.9671,3730.5,3730.2,4.277]
["bitfinex","ETHUSD",1753445764161,3.64777584,3730.5,3730.2,4.277]
["bitfinex","ETHUSD",1753445764682,2.68074953,3730.3,3730.2,4.277]
["bitfinex","ETHUSD",1753445765181,2.68069421,3730.4,3730.2,4.277]
["bitfinex","ETHUSD",1753445765557,2.68074953,3730.3,3730.2,4.277]
["bitfinex","ETHUSD",1753445765772,2.6808214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753445765974,2.6808214,3730.2,3730.1,4.278]
["bitfinex","ETHUSD",1753445766158,3.1355214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753445766482,3.5970214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753445766689,5.0889214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753445766879,8.0889214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753445770762,6.6227214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753445770965,7.5389214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753445771171,8.0889214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753445771366,7.6274214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753445771756,8.0889214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753445773387,7.1727214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753445773593,8.0889214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753445777264,7.1727214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753445777568,3.23132457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753445777875,7.05475021,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753445778062,7.16232457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753445778265,3.23146837,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753445778584,11.58021758,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753445778780,2.68182793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753445778970,6.23189985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753445779174,7.49499985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753445779383,7.94969985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753445779794,7.03349985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753445779998,7.03349985,3728.7,3728.6,0.91050001]
["bitfinex","ETHUSD",1753445779999,4.3516,3728.7,3728.6,0.91050001]
["bitfinex","ETHUSD",1753445780196,5.68189985,3728.7,3728.6,0.91050001]
["bitfinex","ETHUSD",1753445780362,2.81622945,3728.8,3728.6,0.91050001]
["bitfinex","ETHUSD",1753445780562,2.81622945,3728.8,3728.7,0.9105]
["bitfinex","ETHUSD",1753445780563,0.1344,3728.8,3728.7,0.9105]
["bitfinex","ETHUSD",1753445781795,0.1344,3728.8,3728.6,1e-08]
["bitfinex","ETHUSD",1753445781796,2.68189985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753445781999,8.25707109,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753445782189,7.98129985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753445782495,8.23010413,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753445784686,7.98129985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753445784891,12.50687172,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753445785502,12.25829985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753445787302,12.50685713,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753445787802,6.76365713,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753445788008,5.68189985,3728.7,3728.6,0.48190001]
["bitfinex","ETHUSD",1753445788307,8.22874626,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753445788475,12.50474626,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753445788978,12.5046884,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753445791310,3.23247538,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753445791489,11.26537538,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753445791812,11.72007538,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753445792274,12.18157538,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753445792476,12.42989337,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753445792701,0.55,3727.0,3726.4,0.001]
["bitfinex","ETHUSD",1753445792875,4.01295116,3727.1,3726.4,0.001]
["bitfinex","ETHUSD",1753445792876,3.23348316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753445793494,3.23348316,3726.5,3726.4,0.4829]
["bitfinex","ETHUSD",1753445793813,3.23348316,3726.5,3726.4,0.9115]
["bitfinex","ETHUSD",1753445794176,3.23348316,3726.5,3726.4,0.4829]
["bitfinex","ETHUSD",1753445794678,3.23348316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753445795088,6.23348316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753445795530,6.23348316,3726.5,3726.4,0.4829]
["bitfinex","ETHUSD",1753445795918,0.55,3726.5,3726.4,0.9115]
["bitfinex","ETHUSD",1753445796112,3.23348316,3726.5,3726.4,0.9115]
["bitfinex","ETHUSD",1753445796939,3.23348316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753445797103,3.2603088,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753445798706,3.23348316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753445799221,3.36788316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753445799717,10.64488316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753445800523,10.64488316,3726.5,3726.4,0.501]
["bitfinex","ETHUSD",1753445800908,5.81788316,3726.5,3726.4,0.501]
["bitfinex","ETHUSD",1753445801158,5.81788316,3726.5,3726.4,0.9635]
["bitfinex","ETHUSD",1753445801159,2.81788316,3726.5,3726.4,0.9635]
["bitfinex","ETHUSD",1753445803124,2.81788316,3726.5,3726.4,0.501]
["bitfinex","ETHUSD",1753445803435,2.81788316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753445803598,2.81788316,3726.5,3726.4,0.9635]
["bitfinex","ETHUSD",1753445804203,0.8033,3727.4,3726.4,0.9635]
["bitfinex","ETHUSD",1753445804403,0.1344,3726.6,3726.5,0.9625]
["bitfinex","ETHUSD",1753445804700,0.8033,3728.2,3726.6,0.8255]
["bitfinex","ETHUSD",1753445804903,0.1344,3727.1,3727.0,3.50862315]
["bitfinex","ETHUSD",1753445805213,10.52557857,3728.2,3727.0,1.9224]
["bitfinex","ETHUSD",1753445805214,0.1344,3727.5,3727.0,1.9224]
["bitfinex","ETHUSD",1753445805538,0.1344,3727.5,3727.1,0.9625]
["bitfinex","ETHUSD",1753445805707,2.68297918,3727.2,3727.1,0.5]
["bitfinex","ETHUSD",1753445805908,2.81737918,3727.2,3727.1,0.5]
["bitfinex","ETHUSD",1753445806835,0.1344,3727.2,3727.1,0.5]
["bitfinex","ETHUSD",1753445807118,0.1344,3727.2,3727.1,0.9625]
["bitfinex","ETHUSD",1753445807539,8.69761708,3728.0,3727.1,0.9625]
["bitfinex","ETHUSD",1753445807540,3.55,3727.9,3727.1,0.9625]
["bitfinex","ETHUSD",1753445807839,0.1344,3727.3,3727.2,0.5]
["bitfinex","ETHUSD",1753445808041,2.68260149,3727.8,3727.2,1.788]
["bitfinex","ETHUSD",1753445808342,2.68277086,3727.5,3727.3,0.5]
["bitfinex","ETHUSD",1753445808554,2.81711244,3727.6,3727.2,0.8255]
["bitfinex","ETHUSD",1753445808708,2.81711244,3727.6,3727.4,0.5]
["bitfinex","ETHUSD",1753445809072,0.1344,3727.6,3727.5,0.9625]
["bitfinex","ETHUSD",1753445809521,2.81709127,3727.6,3727.5,0.9625]
["bitfinex","ETHUSD",1753445809914,0.1344,3727.6,3727.5,0.9625]
["bitfinex","ETHUSD",1753445810117,2.81709127,3727.6,3727.5,0.9625]
["bitfinex","ETHUSD",1753445810742,0.1344,3727.6,3727.5,0.9625]
["bitfinex","ETHUSD",1753445811130,2.81709127,3727.6,3727.5,0.9625]
["bitfinex","ETHUSD",1753445811648,2.81709127,3727.6,3727.5,0.5]
["bitfinex","ETHUSD",1753445812026,0.1344,3727.6,3727.5,0.5]
["bitfinex","ETHUSD",1753445812227,0.1344,3727.6,3727.5,0.9625]
["bitfinex","ETHUSD",1753445812632,3.70025446,3728.4,3727.5,3.64526324]
["bitfinex","ETHUSD",1753445812633,3.23218687,3728.4,3727.5,3.64526324]
["bitfinex","ETHUSD",1753445812838,2.68232774,3728.2,3727.6,4.39618765]
["bitfinex","ETHUSD",1753445813147,2.68232774,3728.2,3727.9,2.68243209]
["bitfinex","ETHUSD",1753445813148,0.1344,3728.2,3727.9,2.68243209]
["bitfinex","ETHUSD",1753445813321,0.1344,3728.3,3728.0,3.64485709]
["bitfinex","ETHUSD",1753445813527,0.1344,3728.3,3727.8,2.81694734]
["bitfinex","ETHUSD",1753445813528,0.1344,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1753445813728,0.1344,3728.5,3728.2,2.68225953]
["bitfinex","ETHUSD",1753445814060,0.1344,3728.5,3728.3,0.9625]
["bitfinex","ETHUSD",1753445814247,0.1344,3728.5,3728.3,5.2375]
["bitfinex","ETHUSD",1753445814556,0.1344,3728.5,3728.4,0.9625]
["bitfinex","ETHUSD",1753445814915,0.1344,3728.5,3728.4,0.5]
["bitfinex","ETHUSD",1753445814916,2.81644371,3728.5,3728.4,0.5]
["bitfinex","ETHUSD",1753445815145,0.1344,3728.5,3728.4,0.5]
["bitfinex","ETHUSD",1753445815347,2.81644371,3728.5,3728.4,0.5]
["bitfinex","ETHUSD",1753445816264,2.81644371,3728.5,3728.2,4.774]
["bitfinex","ETHUSD",1753445816265,0.1344,3728.5,3728.2,4.774]
["bitfinex","ETHUSD",1753445816464,2.68225953,3728.2,3728.1,4.274]
["bitfinex","ETHUSD",1753445816743,2.68225953,3728.2,3727.9,0.5]
["bitfinex","ETHUSD",1753445816744,2.68226622,3728.2,3727.9,0.5]
["bitfinex","ETHUSD",1753445817047,2.68269127,3727.6,3727.5,1.2544]
["bitfinex","ETHUSD",1753445817247,2.68269127,3727.6,3727.5,0.7544]
["bitfinex","ETHUSD",1753445817553,2.81709127,3727.6,3727.3,4.274]
["bitfinex","ETHUSD",1753445817853,2.68283522,3727.4,3727.3,4.274]
["bitfinex","ETHUSD",1753445818147,2.68290719,3727.3,3727.2,0.7544]
["bitfinex","ETHUSD",1753445818446,2.68290719,3727.3,3727.0,4.273]
["bitfinex","ETHUSD",1753445818447,2.68311974,3727.1,3727.0,4.273]
["bitfinex","ETHUSD",1753445818819,2.81751974,3727.1,3727.0,4.273]
["bitfinex","ETHUSD",1753445819147,2.81751974,3727.1,3726.6,6.443]
["bitfinex","ETHUSD",1753445819148,0.1344,3727.1,3726.6,6.443]
["bitfinex","ETHUSD",1753445819351,2.68333914,3726.7,3726.5,0.7544]
["bitfinex","ETHUSD",1753445819650,2.68348316,3726.5,3726.4,4.274]
["bitfinex","ETHUSD",1753445819850,2.84466032,3726.6,3726.4,4.774]
["bitfinex","ETHUSD",1753445820147,2.68348316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753445820449,0.1344,3726.9,3726.6,0.7544]
["bitfinex","ETHUSD",1753445820652,0.4678,3727.9,3726.4,0.1354]
["bitfinex","ETHUSD",1753445820653,5.0356,3728.4,3726.8,0.7763]
["bitfinex","ETHUSD",1753445820951,2.9312864,3728.3,3727.2,0.7763]
["bitfinex","ETHUSD",1753445821119,2.9312864,3728.3,3727.4,0.1344]
["bitfinex","ETHUSD",1753445821120,0.1344,3727.9,3727.4,0.1344]
["bitfinex","ETHUSD",1753445821448,2.68254868,3727.8,3727.5,4.773]
["bitfinex","ETHUSD",1753445821847,0.1344,3727.9,3727.6,0.5]
["bitfinex","ETHUSD",1753445822352,3.0,3727.5,3726.6,4.273]
["bitfinex","ETHUSD",1753445822526,3.0,3727.5,3726.8,2.6832546]
["bitfinex","ETHUSD",1753445822527,5.68278276,3727.5,3726.8,2.6832546]
["bitfinex","ETHUSD",1753445822848,2.68292026,3727.3,3726.9,0.9625]
["bitfinex","ETHUSD",1753445823046,2.68297996,3727.2,3726.9,0.9625]
["bitfinex","ETHUSD",1753445823223,2.68297996,3727.2,3727.0,0.5]
["bitfinex","ETHUSD",1753445823433,2.68292752,3727.3,3727.0,0.501]
["bitfinex","ETHUSD",1753445823630,2.68297985,3727.2,3727.0,0.501]
["bitfinex","ETHUSD",1753445823851,3.0,3727.5,3727.0,0.001]
["bitfinex","ETHUSD",1753445824051,3.0,3727.5,3727.1,0.5]
["bitfinex","ETHUSD",1753445824253,2.68291611,3727.3,3727.1,0.5]
["bitfinex","ETHUSD",1753445824746,2.68285236,3727.4,3727.1,0.5]
["bitfinex","ETHUSD",1753445824950,3.0,3727.5,3727.2,0.5]
["bitfinex","ETHUSD",1753445825154,0.002,3727.6,3727.0,0.001]
["bitfinex","ETHUSD",1753445825155,0.002,3727.6,3727.3,5.2345]
["bitfinex","ETHUSD",1753445825340,0.002,3727.6,3727.4,0.5]
["bitfinex","ETHUSD",1753445825652,0.002,3727.6,3727.5,0.8043]
["bitfinex","ETHUSD",1753445826159,0.002,3727.6,3727.5,1.7668]
["bitfinex","ETHUSD",1753445827153,0.002,3727.6,3727.5,1.3043]
["bitfinex","ETHUSD",1753445827719,0.002,3727.6,3727.5,4.43286324]
["bitfinex","ETHUSD",1753445828937,0.002,3727.6,3727.5,4.63565571]
["bitfinex","ETHUSD",1753445831349,0.002,3727.6,3727.5,8.70386324]
["bitfinex","ETHUSD",1753445832262,0.002,3727.6,3727.5,4.56726324]
["bitfinex","ETHUSD",1753445832467,0.002,3727.6,3727.5,8.39246324]
["bitfinex","ETHUSD",1753445832672,0.002,3727.6,3727.5,0.9387]
["bitfinex","ETHUSD",1753445832968,0.002,3727.6,3727.5,5.2097]
["bitfinex","ETHUSD",1753445833470,0.002,3727.6,3727.5,4.4054]
["bitfinex","ETHUSD",1753445834267,0.9065,3727.6,3727.2,0.7763]
["bitfinex","ETHUSD",1753445834469,0.9065,3727.6,3727.3,4.27]
["bitfinex","ETHUSD",1753445834470,0.1344,3727.5,3727.3,4.27]
["bitfinex","ETHUSD",1753445834661,0.002,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1753445835352,0.002,3727.6,3727.4,4.06840672]
["bitfinex","ETHUSD",1753445835574,0.002,3727.6,3727.5,3.61926324]
["bitfinex","ETHUSD",1753445835873,0.002,3727.6,3727.4,0.8949]
["bitfinex","ETHUSD",1753445836040,0.002,3727.6,3727.5,4.27]
["bitfinex","ETHUSD",1753445836836,2.68476119,3727.6,3727.4,0.8949]
["bitfinex","ETHUSD",1753445837042,2.68476119,3727.6,3727.0,0.4917]
["bitfinex","ETHUSD",1753445837043,0.9065,3727.6,3727.5,4.27]
["bitfinex","ETHUSD",1753445837272,0.002,3727.6,3727.5,6.95276324]
["bitfinex","ETHUSD",1753445837445,0.002,3727.6,3727.5,7.57786324]
["bitfinex","ETHUSD",1753445837635,0.002,3727.6,3727.5,4.8951]
["bitfinex","ETHUSD",1753445837839,0.002,3727.6,3727.5,0.1344]
["bitfinex","ETHUSD",1753445838070,0.93332564,3727.6,3727.5,4.27]
["bitfinex","ETHUSD",1753445838368,3.72359127,3727.6,3727.5,4.27]
["bitfinex","ETHUSD",1753445838702,1.0409,3727.6,3727.5,4.27]
["bitfinex","ETHUSD",1753445839175,2.68305116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753445839553,3.7487768,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753445839761,0.1344,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753445840169,3.27575116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753445840382,5.1111768,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753445840684,8.1111768,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753445840864,8.08435116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753445842265,8.08435116,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1753445842459,15.12435116,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1753445842654,15.69838715,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1753445842860,15.94767444,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1753445843173,15.37363845,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1753445843462,15.52310109,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1753445844372,16.09638767,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1753445847277,4.01109921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445847576,11.28109921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445847776,11.55069702,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445847980,12.45519702,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445848382,12.31999921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445848898,7.14549921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445849182,3.1344,3726.2,3726.1,0.4917]
["bitfinex","ETHUSD",1753445849384,5.81809921,3726.2,3726.1,0.9375]
["bitfinex","ETHUSD",1753445849687,5.81809921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445849986,7.27259921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445850595,6.36809921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445852058,3.1344,3726.2,3726.1,0.4917]
["bitfinex","ETHUSD",1753445852271,0.1344,3726.2,3726.1,0.9375]
["bitfinex","ETHUSD",1753445852760,0.1344,3726.3,3726.1,0.9375]
["bitfinex","ETHUSD",1753445852954,0.1344,3726.3,3726.2,0.9365]
["bitfinex","ETHUSD",1753445853159,3.45844776,3727.3,3726.2,0.9365]
["bitfinex","ETHUSD",1753445853160,0.7755,3727.3,3726.2,0.9365]
["bitfinex","ETHUSD",1753445853374,2.68348316,3726.5,3726.3,0.4907]
["bitfinex","ETHUSD",1753445853668,0.16122564,3726.6,3726.4,0.4907]
["bitfinex","ETHUSD",1753445853874,0.7755,3727.3,3726.4,0.9365]
["bitfinex","ETHUSD",1753445854058,2.68341115,3726.6,3726.4,0.9365]
["bitfinex","ETHUSD",1753445854264,2.68341115,3726.6,3726.5,0.4907]
["bitfinex","ETHUSD",1753445854478,2.84458611,3726.7,3726.5,0.4907]
["bitfinex","ETHUSD",1753445854786,2.68348316,3726.5,3726.4,0.4458]
["bitfinex","ETHUSD",1753445854956,0.1344,3726.5,3726.4,4.269]
["bitfinex","ETHUSD",1753445855388,0.1344,3726.5,3726.4,5.2055]
["bitfinex","ETHUSD",1753445855981,2.81788316,3726.5,3726.4,5.2055]
["bitfinex","ETHUSD",1753445856288,2.81788316,3726.5,3726.4,0.4907]
["bitfinex","ETHUSD",1753445856487,2.81788316,3726.5,3726.1,0.4748]
["bitfinex","ETHUSD",1753445856488,2.68369921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445856711,2.84492485,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445856863,4.30099921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445857067,4.32782485,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445857258,7.32782485,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445857458,7.30099921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445857708,6.84109921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445858755,6.36809921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445859298,5.81809921,3726.2,3726.1,0.9347]
["bitfinex","ETHUSD",1753445859499,0.1344,3726.2,3726.1,0.9347]
["bitfinex","ETHUSD",1753445859676,3.46322379,3726.9,3726.1,0.9347]
["bitfinex","ETHUSD",1753445859677,0.78,3726.9,3726.1,0.9347]
["bitfinex","ETHUSD",1753445859877,0.1344,3726.5,3726.2,5.2017]
["bitfinex","ETHUSD",1753445860074,0.1344,3726.5,3726.3,0.9337]
["bitfinex","ETHUSD",1753445860496,0.1344,3726.5,3726.4,3.61725517]
["bitfinex","ETHUSD",1753445860707,0.1344,3726.8,3726.5,0.7683]
["bitfinex","ETHUSD",1753445861026,0.1344,3727.1,3726.7,2.68333914]
["bitfinex","ETHUSD",1753445861222,0.1344,3727.1,3726.8,0.4599]
["bitfinex","ETHUSD",1753445861509,2.68317243,3727.0,3726.9,4.268]
["bitfinex","ETHUSD",1753445862065,2.68312315,3727.0,3726.9,4.268]
["bitfinex","ETHUSD",1753445862469,2.68326714,3726.8,3726.7,4.268]
["bitfinex","ETHUSD",1753445862669,2.81766714,3726.8,3726.7,4.268]
["bitfinex","ETHUSD",1753445862898,2.81766714,3726.8,3726.6,4.268]
["bitfinex","ETHUSD",1753445862899,0.55,3726.7,3726.6,4.268]
["bitfinex","ETHUSD",1753445863111,3.23333914,3726.7,3726.6,4.268]
["bitfinex","ETHUSD",1753445863372,6.23369921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445863606,5.68369921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445864027,7.16659921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445864174,11.43459921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445865100,12.19379921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753445866510,2.68384326,3726.0,3725.9,1e-08]
["bitfinex","ETHUSD",1753445866670,3.2606689,3726.0,3725.9,1e-08]
["bitfinex","ETHUSD",1753445867009,4.1935689,3726.0,3725.9,1e-08]
["bitfinex","ETHUSD",1753445869580,8.4605689,3726.0,3725.9,1e-08]
["bitfinex","ETHUSD",1753445869780,8.43374326,3726.0,3725.9,1e-08]
["bitfinex","ETHUSD",1753445870381,3.49163141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753445870588,10.78545705,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753445870879,10.75863141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753445871591,11.23163141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753445871787,11.69153141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753445872717,12.24153141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753445873296,12.37593141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753445875410,19.41593141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753445878828,18.95603141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753445879219,19.41593141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753445880439,15.14893141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753445880643,19.41493141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753445882119,18.48203141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753445882305,17.67453141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753445882498,3.23427551,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753445882701,7.66150115,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753445883033,7.63467551,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753445884309,12.37197551,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753445886601,10.63367551,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753445886800,10.63367551,3725.4,3725.3,0.45580001]
["bitfinex","ETHUSD",1753445887006,10.63367551,3725.4,3725.3,0.92420001]
["bitfinex","ETHUSD",1753445887332,10.63367551,3725.4,3725.3,0.45580001]
["bitfinex","ETHUSD",1753445887631,10.63367551,3725.4,3725.3,0.92420001]
["bitfinex","ETHUSD",1753445887934,6.36867551,3725.4,3725.3,0.92420001]
["bitfinex","ETHUSD",1753445888111,10.63367551,3725.4,3725.3,0.92420001]
["bitfinex","ETHUSD",1753445889650,10.63267551,3725.4,3725.3,0.92420001]
["bitfinex","ETHUSD",1753445889849,5.81867551,3725.4,3725.3,0.92420001]
["bitfinex","ETHUSD",1753445890052,5.81867551,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753445890357,6.36867551,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753445890760,3.0,3725.3,3723.6,0.1344]
["bitfinex","ETHUSD",1753445890961,2.68500675,3724.4,3723.7,2.68549265]
["bitfinex","ETHUSD",1753445891135,2.81948397,3724.3,3723.8,0.1344]
["bitfinex","ETHUSD",1753445891329,2.68533325,3724.0,3723.8,0.1344]
["bitfinex","ETHUSD",1753445891534,2.68533325,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753445892337,2.81963674,3724.1,3723.6,0.41641139]
["bitfinex","ETHUSD",1753445892537,2.81963498,3724.1,3723.6,0.41641139]
["bitfinex","ETHUSD",1753445892734,0.1344,3724.1,3723.7,0.8755]
["bitfinex","ETHUSD",1753445892956,4.264,3724.5,3723.8,0.8755]
["bitfinex","ETHUSD",1753445893154,2.68531979,3724.0,3723.8,0.8755]
["bitfinex","ETHUSD",1753445893330,2.68531979,3724.0,3723.9,0.4558]
["bitfinex","ETHUSD",1753445893736,0.1344,3724.2,3723.9,1.2499]
["bitfinex","ETHUSD",1753445893957,0.1344,3724.2,3724.0,0.4558]
["bitfinex","ETHUSD",1753445894165,0.1344,3724.2,3724.0,0.8755]
["bitfinex","ETHUSD",1753445894370,2.68521253,3724.1,3724.0,0.4197]
["bitfinex","ETHUSD",1753445894666,2.81956019,3724.2,3724.0,0.4197]
["bitfinex","ETHUSD",1753445894834,2.81956019,3724.2,3724.1,0.4197]
["bitfinex","ETHUSD",1753445895032,2.81956019,3724.2,3724.1,0.8755]
["bitfinex","ETHUSD",1753445895372,2.81956019,3724.2,3723.9,0.9745]
["bitfinex","ETHUSD",1753445895373,2.68528464,3724.0,3723.9,0.7941]
["bitfinex","ETHUSD",1753445895869,2.68528464,3724.0,3723.9,1.2499]
["bitfinex","ETHUSD",1753445896046,2.68550098,3723.7,3723.6,0.7913]
["bitfinex","ETHUSD",1753445896253,2.81990098,3723.7,3723.6,0.7913]
["bitfinex","ETHUSD",1753445896967,2.81990098,3723.7,3723.3,0.4558]
["bitfinex","ETHUSD",1753445896968,2.68585132,3723.3,3723.2,0.7913]
["bitfinex","ETHUSD",1753445897139,2.8201414,3723.4,3723.2,0.7913]
["bitfinex","ETHUSD",1753445897334,2.68578948,3723.3,3723.2,0.7913]
["bitfinex","ETHUSD",1753445898165,2.82012369,3723.4,3723.2,1.6668]
["bitfinex","ETHUSD",1753445898331,2.82012369,3723.4,3723.3,0.4558]
["bitfinex","ETHUSD",1753445898332,2.82011735,3723.4,3723.3,0.4558]
["bitfinex","ETHUSD",1753445899348,2.68578948,3723.3,3723.2,0.7913]
["bitfinex","ETHUSD",1753445900076,2.68578948,3723.3,3723.2,1.2471]
["bitfinex","ETHUSD",1753445900438,0.16122564,3723.4,3723.2,1.2471]
["bitfinex","ETHUSD",1753445900638,2.68578948,3723.3,3723.2,1.2471]
["bitfinex","ETHUSD",1753445902362,2.68578948,3723.3,3723.2,0.7913]
["bitfinex","ETHUSD",1753445902761,2.82013127,3723.4,3723.2,0.7913]
["bitfinex","ETHUSD",1753445903073,2.68578948,3723.3,3723.2,1.2471]
["bitfinex","ETHUSD",1753445903462,2.68578948,3723.3,3723.2,0.7913]
["bitfinex","ETHUSD",1753445903657,2.68578948,3723.3,3722.8,0.1344]
["bitfinex","ETHUSD",1753445903863,2.68591209,3723.2,3722.8,0.1344]
["bitfinex","ETHUSD",1753445904068,2.68591209,3723.2,3722.9,0.4558]
["bitfinex","ETHUSD",1753445904379,2.68593704,3723.1,3722.9,0.4558]
["bitfinex","ETHUSD",1753445904565,2.68581229,3723.3,3723.0,0.4558]
["bitfinex","ETHUSD",1753445905449,2.68581229,3723.3,3722.8,0.1344]
["bitfinex","ETHUSD",1753445905650,2.68593376,3723.1,3723.0,0.4558]
["bitfinex","ETHUSD",1753445905850,2.68593376,3723.1,3722.8,0.1344]
["bitfinex","ETHUSD",1753445906071,2.68593376,3723.1,3722.9,0.4558]
["bitfinex","ETHUSD",1753445906669,2.68585181,3723.3,3722.8,0.1344]
["bitfinex","ETHUSD",1753445906977,2.68587658,3723.2,3723.0,0.4558]
["bitfinex","ETHUSD",1753445907781,2.68581563,3723.3,3723.0,0.4558]
["bitfinex","ETHUSD",1753445907977,2.82016425,3723.4,3723.1,0.4558]
["bitfinex","ETHUSD",1753445908143,2.82012569,3723.4,3722.9,0.7689]
["bitfinex","ETHUSD",1753445908479,2.68590688,3723.2,3722.9,0.7689]
["bitfinex","ETHUSD",1753445908947,2.68593765,3723.1,3722.9,0.7689]
["bitfinex","ETHUSD",1753445909346,2.68580249,3723.3,3723.0,0.4558]
["bitfinex","ETHUSD",1753445909584,0.1344,3723.4,3723.0,0.4558]
["bitfinex","ETHUSD",1753445909883,2.68585835,3723.3,3723.0,0.4558]
["bitfinex","ETHUSD",1753445910184,2.68593376,3723.1,3723.0,0.4558]
["bitfinex","ETHUSD",1753445910383,2.6860059,3723.0,3722.9,0.7689]
["bitfinex","ETHUSD",1753445910683,2.6860059,3723.0,3722.9,5.0299]
["bitfinex","ETHUSD",1753445910981,2.6860059,3723.0,3722.9,0.7689]
["bitfinex","ETHUSD",1753445911181,2.68607805,3722.9,3722.8,4.262]
["bitfinex","ETHUSD",1753445911348,2.82047805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753445911747,0.1344,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753445911953,3.0,3723.6,3722.8,1.38288]
["bitfinex","ETHUSD",1753445912150,3.0,3723.6,3722.9,0.4558]
["bitfinex","ETHUSD",1753445912151,0.1344,3723.3,3722.9,0.4558]
["bitfinex","ETHUSD",1753445912393,0.1344,3723.6,3723.1,0.1344]
["bitfinex","ETHUSD",1753445912561,0.002,3723.8,3723.2,0.4558]
["bitfinex","ETHUSD",1753445912761,2.82184035,3723.8,3723.4,0.7875]
["bitfinex","ETHUSD",1753445912949,2.68564522,3723.5,3723.4,0.7875]
["bitfinex","ETHUSD",1753445913149,2.68576148,3723.4,3723.1,0.1344]
["bitfinex","ETHUSD",1753445913401,2.82016148,3723.4,3723.3,4.26]
["bitfinex","ETHUSD",1753445913896,0.1344,3723.4,3723.1,4.26]
["bitfinex","ETHUSD",1753445914103,1.0389,3723.4,3723.1,4.26]
["bitfinex","ETHUSD",1753445914599,3.72462593,3723.4,3723.1,4.26]
["bitfinex","ETHUSD",1753445914804,1.0389,3723.4,3723.1,4.26]
["bitfinex","ETHUSD",1753445914972,2.68581055,3723.3,3723.1,4.26]
["bitfinex","ETHUSD",1753445915172,2.68586162,3723.2,3723.1,4.26]
["bitfinex","ETHUSD",1753445915389,2.82014563,3723.4,3723.0,0.7875]
["bitfinex","ETHUSD",1753445915587,2.68593376,3723.1,3723.0,5.0475]
["bitfinex","ETHUSD",1753445915975,0.1344,3723.1,3723.0,5.0475]
["bitfinex","ETHUSD",1753445916282,2.68576307,3723.4,3723.0,5.5374]
["bitfinex","ETHUSD",1753445916482,2.82016307,3723.4,3723.1,0.4899]
["bitfinex","ETHUSD",1753445916772,0.1344,3723.4,3723.0,5.0475]
["bitfinex","ETHUSD",1753445916973,2.82011761,3723.4,3723.2,0.4899]
["bitfinex","ETHUSD",1753445917370,2.82011761,3723.4,3723.0,5.60776]
["bitfinex","ETHUSD",1753445917371,0.1344,3723.4,3723.0,0.7875]
["bitfinex","ETHUSD",1753445917685,2.68590642,3723.2,3723.1,4.259]
["bitfinex","ETHUSD",1753445918206,1.0558,3723.4,3723.1,4.259]
["bitfinex","ETHUSD",1753445918510,2.68593376,3723.1,3722.8,0.001]
["bitfinex","ETHUSD",1753445918671,2.68607805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753445918882,2.82047805,3722.9,3722.8,4.26]
["bitfinex","ETHUSD",1753445919306,0.1344,3722.9,3722.8,4.26]
["bitfinex","ETHUSD",1753445920014,0.1344,3723.2,3722.8,5.52616612]
["bitfinex","ETHUSD",1753445920189,2.82020023,3723.3,3722.9,0.9096]
["bitfinex","ETHUSD",1753445920393,2.68607805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753445920603,2.82047805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753445920785,3.74187805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753445923113,3.74187805,3722.9,3722.4,0.001]
["bitfinex","ETHUSD",1753445923114,3.23636668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753445923416,3.26319232,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753445923712,4.31899232,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753445924329,4.29216668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753445925890,4.31899232,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753445926434,4.31899232,3722.5,3722.0,1e-08]
["bitfinex","ETHUSD",1753445926435,4.01045538,3722.1,3722.0,1e-08]
["bitfinex","ETHUSD",1753445926606,5.68665538,3722.1,3722.0,1e-08]
["bitfinex","ETHUSD",1753445926808,1.6952,3722.5,3722.0,1e-08]
["bitfinex","ETHUSD",1753445927004,9.79173517,3723.8,3722.0,1e-08]
["bitfinex","ETHUSD",1753445927005,9.79173517,3723.8,3722.1,0.7564]
["bitfinex","ETHUSD",1753445927332,2.68631859,3722.6,3722.2,0.9096]
["bitfinex","ETHUSD",1753445927690,2.68636719,3722.5,3722.1,0.7564]
["bitfinex","ETHUSD",1753445927939,2.68631782,3722.6,3722.1,0.7564]
["bitfinex","ETHUSD",1753445928239,2.68636978,3722.5,3722.1,0.7564]
["bitfinex","ETHUSD",1753445928536,3.6077188,3722.6,3722.1,0.7564]
["bitfinex","ETHUSD",1753445928742,2.68622347,3722.7,3722.2,1.25991861]
["bitfinex","ETHUSD",1753445928964,2.68622347,3722.7,3722.2,0.77001861]
["bitfinex","ETHUSD",1753445929257,2.68631155,3722.6,3722.3,0.4899]
["bitfinex","ETHUSD",1753445929558,2.68631155,3722.6,3722.2,0.77001861]
["bitfinex","ETHUSD",1753445929732,2.68641249,3722.5,3722.2,0.77001861]
["bitfinex","ETHUSD",1753445930058,2.68612204,3722.9,3722.3,0.69153186]
["bitfinex","ETHUSD",1753445930213,2.68612204,3722.9,3722.4,0.4899]
["bitfinex","ETHUSD",1753445930414,0.9214,3723.3,3722.3,0.62133186]
["bitfinex","ETHUSD",1753445930415,1.2385,3723.5,3722.5,0.4899]
["bitfinex","ETHUSD",1753445930720,2.68579529,3723.3,3722.6,3.43858578]
["bitfinex","ETHUSD",1753445931033,3.0,3723.4,3722.8,2.68613931]
["bitfinex","ETHUSD",1753445931217,2.68562,3723.6,3722.9,3.17597184]
["bitfinex","ETHUSD",1753445931422,2.68566277,3723.5,3723.0,1.2638]
["bitfinex","ETHUSD",1753445931640,2.68566277,3723.5,3723.1,0.4899]
["bitfinex","ETHUSD",1753445931947,2.68550392,3723.7,3723.1,4.7459]
["bitfinex","ETHUSD",1753445932148,2.68550098,3723.7,3723.1,4.7459]
["bitfinex","ETHUSD",1753445932445,0.65625918,3723.8,3723.2,0.86254896]
["bitfinex","ETHUSD",1753445932654,2.6855049,3723.7,3723.2,0.86254896]
["bitfinex","ETHUSD",1753445932946,2.6855049,3723.7,3723.2,1.35244896]
["bitfinex","ETHUSD",1753445933454,0.65625918,3723.8,3723.2,3.54838906]
["bitfinex","ETHUSD",1753445933750,0.65625918,3723.8,3723.4,3.47514675]
["bitfinex","ETHUSD",1753445933986,0.65625918,3723.8,3723.4,1.96644087]
["bitfinex","ETHUSD",1753445934267,0.65625918,3723.8,3723.5,0.4899]
["bitfinex","ETHUSD",1753445934461,0.65625918,3723.8,3723.4,0.7895]
["bitfinex","ETHUSD",1753445934679,3.16908767,3723.7,3723.4,0.7895]
["bitfinex","ETHUSD",1753445934976,3.16908767,3723.7,3723.2,0.4899]
["bitfinex","ETHUSD",1753445934977,2.68576357,3723.4,3723.2,4.255]
["bitfinex","ETHUSD",1753445935147,3.6069731,3723.6,3722.9,0.7895]
["bitfinex","ETHUSD",1753445935148,2.68581073,3723.3,3723.1,4.255]
["bitfinex","ETHUSD",1753445935336,3.60721073,3723.3,3723.1,4.255]
["bitfinex","ETHUSD",1753445935949,0.9214,3723.3,3723.1,4.255]
["bitfinex","ETHUSD",1753445936144,2.68572997,3723.4,3723.1,4.255]
["bitfinex","ETHUSD",1753445936345,2.82012997,3723.4,3723.1,4.255]
["bitfinex","ETHUSD",1753445936865,0.1344,3723.4,3723.1,4.77289]
["bitfinex","ETHUSD",1753445937274,0.1344,3723.4,3723.1,5.26279]
["bitfinex","ETHUSD",1753445937570,0.1344,3723.4,3723.1,4.7449]
["bitfinex","ETHUSD",1753445938089,0.1344,3723.4,3723.1,4.255]
["bitfinex","ETHUSD",1753445938241,0.1344,3723.6,3723.2,1.6625]
["bitfinex","ETHUSD",1753445938592,0.79065918,3723.8,3723.3,2.8201326]
["bitfinex","ETHUSD",1753445938884,0.79065918,3723.8,3723.4,0.4899]
["bitfinex","ETHUSD",1753445939788,3.47609271,3723.8,3723.4,0.4899]
["bitfinex","ETHUSD",1753445940078,0.1344,3723.6,3723.5,4.254]
["bitfinex","ETHUSD",1753445940280,3.7413731,3723.6,3723.5,4.254]
["bitfinex","ETHUSD",1753445940593,2.68564522,3723.5,3723.4,4.253]
["bitfinex","ETHUSD",1753445940893,0.1344,3723.4,3723.3,4.253]
["bitfinex","ETHUSD",1753445941243,0.1344,3723.4,3723.2,4.253]
["bitfinex","ETHUSD",1753445941244,2.6857935,3723.3,3723.2,4.253]
["bitfinex","ETHUSD",1753445941543,3.6071935,3723.3,3723.2,4.253]
["bitfinex","ETHUSD",1753445942157,3.60720528,3723.3,3722.8,0.1344]
["bitfinex","ETHUSD",1753445942345,3.60720528,3723.3,3723.1,4.253]
["bitfinex","ETHUSD",1753445942560,2.68586162,3723.2,3723.1,4.253]
["bitfinex","ETHUSD",1753445942879,2.68601285,3723.0,3722.6,0.9297]
["bitfinex","ETHUSD",1753445943179,2.68601532,3723.0,3722.7,4.253]
["bitfinex","ETHUSD",1753445943347,2.68594355,3723.1,3722.7,4.253]
["bitfinex","ETHUSD",1753445943954,2.68600944,3723.0,3722.7,4.253]
["bitfinex","ETHUSD",1753445944275,2.6860494,3723.0,3722.7,4.253]
["bitfinex","ETHUSD",1753445944474,1.0558,3723.2,3722.7,4.253]
["bitfinex","ETHUSD",1753445944846,2.6860786,3722.9,3722.7,4.253]
["bitfinex","ETHUSD",1753445945245,2.68585592,3723.3,3722.3,0.96933186]
["bitfinex","ETHUSD",1753445945556,2.68616134,3722.8,3722.4,4.3874]
["bitfinex","ETHUSD",1753445945754,2.82054954,3722.9,3722.4,4.3874]
["bitfinex","ETHUSD",1753445945957,0.9214,3722.8,3722.4,4.253]
["bitfinex","ETHUSD",1753445946276,2.68636668,3722.5,3722.3,0.7677]
["bitfinex","ETHUSD",1753445946440,2.68636668,3722.5,3722.4,4.252]
["bitfinex","ETHUSD",1753445946441,3.6444952,3722.5,3722.4,4.252]
["bitfinex","ETHUSD",1753445946783,0.9581,3722.5,3722.4,4.252]
["bitfinex","ETHUSD",1753445946992,2.6865832,3722.2,3722.0,0.78640001]
["bitfinex","ETHUSD",1753445947157,3.64475538,3722.1,3722.0,1e-08]
["bitfinex","ETHUSD",1753445948049,0.16122564,3722.2,3722.0,1e-08]
["bitfinex","ETHUSD",1753445948050,2.82099062,3722.2,3722.0,1e-08]
["bitfinex","ETHUSD",1753445948255,2.68665538,3722.1,3722.0,1e-08]
["bitfinex","ETHUSD",1753445949679,2.82099403,3722.2,3722.0,1e-08]
["bitfinex","ETHUSD",1753445949877,1.7615,3722.7,3722.0,1e-08]
["bitfinex","ETHUSD",1753445950097,0.1344,3722.3,3722.0,1e-08]
["bitfinex","ETHUSD",1753445950514,2.68665538,3722.1,3722.0,1e-08]
["bitfinex","ETHUSD",1753445950717,2.82105538,3722.1,3722.0,1e-08]
["bitfinex","ETHUSD",1753445950922,3.77915538,3722.1,3722.0,1e-08]
["bitfinex","ETHUSD",1753445951220,0.1344,3722.1,3722.0,1e-08]
["bitfinex","ETHUSD",1753445951416,0.1364,3722.1,3722.0,1e-08]
["bitfinex","ETHUSD",1753445951618,2.82305538,3722.1,3722.0,1e-08]
["bitfinex","ETHUSD",1753445952318,0.1364,3722.1,3722.0,1e-08]
["bitfinex","ETHUSD",1753445952709,0.002,3722.1,3722.0,0.96230001]
["bitfinex","ETHUSD",1753445953917,0.002,3722.1,3722.0,0.50180001]
["bitfinex","ETHUSD",1753445954213,0.002,3722.1,3722.0,1e-08]
["bitfinex","ETHUSD",1753445954912,0.002,3722.1,3722.0,3.14722757]
["bitfinex","ETHUSD",1753445955083,0.002,3722.1,3722.0,0.46050001]
["bitfinex","ETHUSD",1753445955281,0.002,3722.1,3722.0,3.45642757]
["bitfinex","ETHUSD",1753445955509,0.002,3722.1,3722.0,4.33662757]
["bitfinex","ETHUSD",1753445955785,0.002,3722.1,3722.0,5.47760898]
["bitfinex","ETHUSD",1753445958441,0.002,3722.1,3722.0,5.50447625]
["bitfinex","ETHUSD",1753445960119,0.002,3722.1,3722.0,5.47760898]
["bitfinex","ETHUSD",1753445961356,0.002,3722.1,3722.0,9.30690898]
["bitfinex","ETHUSD",1753445961551,0.002,3722.1,3722.0,6.15868142]
["bitfinex","ETHUSD",1753445961754,0.002,3722.1,3722.0,1e-08]
["bitfinex","ETHUSD",1753445962052,3.64675538,3722.1,3722.0,4.24800001]
["bitfinex","ETHUSD",1753445962253,0.9601,3722.1,3722.0,4.24800001]
["bitfinex","ETHUSD",1753445962929,3.64675538,3722.1,3722.0,4.24800001]
["bitfinex","ETHUSD",1753445963134,0.9601,3722.1,3722.0,4.24800001]
["bitfinex","ETHUSD",1753445963854,0.002,3722.1,3722.0,4.24800001]
["bitfinex","ETHUSD",1753445964095,0.002,3722.1,3721.9,0.1344]
["bitfinex","ETHUSD",1753445964096,6.46822756,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753445964467,7.42632756,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753445967490,7.97632756,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753445970875,6.46822756,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753445971086,5.68672756,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753445971267,2.68672756,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753445971469,3.64482756,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753445971994,4.98322756,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753445972372,12.2560532,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753445972576,12.22922756,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753445980910,12.36362756,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753445981473,19.40362756,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753445982282,12.36362756,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753445982979,4.00644413,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753445983180,11.41266977,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753445983484,12.33644413,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753445984805,11.38484413,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753445985173,11.87774413,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753445985372,12.33544413,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753445986619,10.61534413,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753445986823,5.82134413,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753445986975,0.1344,3721.7,3721.6,0.90180001]
["bitfinex","ETHUSD",1753445987174,0.1344,3721.7,3721.6,1.07244001]
["bitfinex","ETHUSD",1753445987377,0.002,3722.1,3721.6,1.07244001]
["bitfinex","ETHUSD",1753445987682,0.1364,3722.1,3721.9,2.68676931]
["bitfinex","ETHUSD",1753445987880,0.002,3722.1,3721.8,3.46984065]
["bitfinex","ETHUSD",1753445988134,0.002,3722.1,3722.0,3.44282756]
["bitfinex","ETHUSD",1753445988273,0.002,3722.1,3722.0,4.73433165]
["bitfinex","ETHUSD",1753445988472,0.002,3722.1,3722.0,5.60926438]
["bitfinex","ETHUSD",1753445988669,0.002,3722.1,3722.0,1.3726]
["bitfinex","ETHUSD",1753445988904,0.002,3722.1,3721.7,0.4821]
["bitfinex","ETHUSD",1753445988905,2.68676976,3722.0,3721.7,0.4821]
["bitfinex","ETHUSD",1753445989136,2.68674265,3722.0,3721.7,1.2382]
["bitfinex","ETHUSD",1753445989311,2.68674265,3722.0,3721.8,0.4821]
["bitfinex","ETHUSD",1753445989809,2.68674265,3722.0,3721.7,0.7561]
["bitfinex","ETHUSD",1753445989810,0.16322564,3722.1,3721.9,0.4821]
["bitfinex","ETHUSD",1753445989999,2.68672756,3722.0,3721.9,0.4821]
["bitfinex","ETHUSD",1753445990175,2.82306595,3722.1,3721.9,0.4821]
["bitfinex","ETHUSD",1753445990384,2.68672756,3722.0,3721.9,0.4821]
["bitfinex","ETHUSD",1753445990582,2.68672756,3722.0,3721.6,1e-08]
["bitfinex","ETHUSD",1753445990583,3.23694413,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753445990783,3.26376977,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753445991014,4.21436977,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753445992698,7.18754413,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753445993300,11.42954413,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753445994084,10.47894413,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753445994996,11.42954413,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753445997516,12.22384413,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753446000702,12.35824413,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753446001256,4.03903295,3721.3,3721.2,1e-08]
["bitfinex","ETHUSD",1753446001538,12.02747112,3721.3,3721.2,1e-08]
["bitfinex","ETHUSD",1753446001741,11.41443295,3721.3,3721.2,1e-08]
["bitfinex","ETHUSD",1753446002038,7.05840517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753446002337,11.29840517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753446002830,12.24900517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753446003037,12.38415225,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753446003938,7.19355225,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753446004241,9.92730517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753446005144,0.7551,3721.9,3721.1,0.90180001]
["bitfinex","ETHUSD",1753446005317,2.68730517,3721.2,3721.1,0.41970001]
["bitfinex","ETHUSD",1753446005642,2.68730517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753446005807,2.68726176,3721.3,3721.1,0.48210001]
["bitfinex","ETHUSD",1753446006006,2.68723295,3721.3,3721.1,0.48210001]
["bitfinex","ETHUSD",1753446006316,2.68723295,3721.3,3721.2,0.4917]
["bitfinex","ETHUSD",1753446006522,5.68718321,3721.4,3721.2,0.4917]
["bitfinex","ETHUSD",1753446006729,2.68723295,3721.3,3721.2,0.4917]
["bitfinex","ETHUSD",1753446007233,5.68723295,3721.3,3721.2,1.7389]
["bitfinex","ETHUSD",1753446007545,5.68723295,3721.3,3721.2,1.3192]
["bitfinex","ETHUSD",1753446010638,0.002,3722.1,3721.2,1.7389]
["bitfinex","ETHUSD",1753446010838,7.5412,3722.1,3721.3,0.9114]
["bitfinex","ETHUSD",1753446011042,0.55,3722.0,3721.3,0.4197]
["bitfinex","ETHUSD",1753446011209,2.68708853,3721.5,3721.2,0.8275]
["bitfinex","ETHUSD",1753446011408,1.48212564,3722.0,3721.2,0.8275]
["bitfinex","ETHUSD",1753446011409,2.68702609,3721.6,3721.2,1.3192]
["bitfinex","ETHUSD",1753446011610,0.02682564,3721.5,3721.2,1.3192]
["bitfinex","ETHUSD",1753446011809,2.68723295,3721.3,3721.2,1.3192]
["bitfinex","ETHUSD",1753446012010,2.68717919,3721.4,3721.2,1.3192]
["bitfinex","ETHUSD",1753446012208,0.02682564,3721.5,3721.2,0.8275]
["bitfinex","ETHUSD",1753446012412,4.14207021,3722.0,3721.3,0.4197]
["bitfinex","ETHUSD",1753446012413,2.68693308,3721.8,3721.3,0.4197]
["bitfinex","ETHUSD",1753446012714,2.68706601,3721.6,3721.3,0.9114]
["bitfinex","ETHUSD",1753446012931,2.68706601,3721.6,3721.4,0.9114]
["bitfinex","ETHUSD",1753446013138,2.68708853,3721.5,3721.4,0.4197]
["bitfinex","ETHUSD",1753446013440,2.68701996,3721.6,3721.4,0.4197]
["bitfinex","ETHUSD",1753446013639,2.68693014,3721.8,3721.2,0.8275]
["bitfinex","ETHUSD",1753446013640,2.6868749,3721.8,3721.5,0.4197]
["bitfinex","ETHUSD",1753446013838,2.68679023,3722.0,3721.6,1.6864]
["bitfinex","ETHUSD",1753446014038,3.002,3722.1,3721.7,0.9114]
["bitfinex","ETHUSD",1753446014238,3.002,3722.1,3721.5,0.39344931]
["bitfinex","ETHUSD",1753446014239,0.002,3722.1,3722.0,0.7988]
["bitfinex","ETHUSD",1753446014749,0.002,3722.1,3722.0,4.39692756]
["bitfinex","ETHUSD",1753446015046,0.002,3722.1,3722.0,1.7102]
["bitfinex","ETHUSD",1753446015262,0.002,3722.1,3722.0,5.10531292]
["bitfinex","ETHUSD",1753446015952,0.002,3722.1,3722.0,5.13218019]
["bitfinex","ETHUSD",1753446016250,0.002,3722.1,3722.0,5.10531292]
["bitfinex","ETHUSD",1753446018655,0.002,3722.1,3722.0,9.34231292]
["bitfinex","ETHUSD",1753446018874,0.002,3722.1,3722.0,5.10531292]
["bitfinex","ETHUSD",1753446019020,0.002,3722.1,3722.0,9.34131292]
["bitfinex","ETHUSD",1753446019874,0.002,3722.1,3722.0,8.10531292]
["bitfinex","ETHUSD",1753446020020,0.002,3722.1,3722.0,12.34131292]
["bitfinex","ETHUSD",1753446020837,0.002,3722.1,3722.0,8.10531292]
["bitfinex","ETHUSD",1753446021041,0.002,3722.1,3722.0,12.34031292]
["bitfinex","ETHUSD",1753446022083,1e-08,3722.1,3722.0,12.34031292]
["bitfinex","ETHUSD",1753446022281,1e-08,3722.1,3722.0,8.10531292]
["bitfinex","ETHUSD",1753446022483,1e-08,3722.1,3722.0,12.34031292]
["bitfinex","ETHUSD",1753446025266,1e-08,3722.1,3722.0,8.10531292]
["bitfinex","ETHUSD",1753446025437,1e-08,3722.1,3722.0,12.33931292]
["bitfinex","ETHUSD",1753446025633,1e-08,3722.1,3722.0,8.10531292]
["bitfinex","ETHUSD",1753446025839,1e-08,3722.1,3722.0,12.33931292]
["bitfinex","ETHUSD",1753446026738,1e-08,3722.1,3722.0,8.10531292]
["bitfinex","ETHUSD",1753446027042,1e-08,3722.1,3722.0,12.33831292]
["bitfinex","ETHUSD",1753446030780,1e-08,3722.1,3722.0,12.33731292]
["bitfinex","ETHUSD",1753446030958,1e-08,3722.1,3722.0,11.91761292]
["bitfinex","ETHUSD",1753446031800,1e-08,3722.1,3722.0,12.33731292]
["bitfinex","ETHUSD",1753446032792,1e-08,3722.1,3722.0,8.10531292]
["bitfinex","ETHUSD",1753446032958,1e-08,3722.1,3722.0,12.33631292]
["bitfinex","ETHUSD",1753446034081,1e-08,3722.1,3722.0,8.10531292]
["bitfinex","ETHUSD",1753446034282,1e-08,3722.1,3722.0,12.33631292]
["bitfinex","ETHUSD",1753446036867,1e-08,3722.1,3722.0,8.10531292]
["bitfinex","ETHUSD",1753446037055,1e-08,3722.1,3722.0,12.33531292]
["bitfinex","ETHUSD",1753446037685,1e-08,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753446037893,0.002,3722.9,3722.8,3.5149502]
["bitfinex","ETHUSD",1753446038195,0.65625918,3723.8,3722.8,3.5149502]
["bitfinex","ETHUSD",1753446038196,0.65625918,3723.8,3723.5,3.51444522]
["bitfinex","ETHUSD",1753446038492,0.002,3723.8,3723.5,7.74444522]
["bitfinex","ETHUSD",1753446038656,0.002,3723.8,3723.5,7.87884522]
["bitfinex","ETHUSD",1753446038852,0.9361,3723.6,3723.5,8.93530256]
["bitfinex","ETHUSD",1753446039254,0.9361,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753446039453,0.9361,3723.6,3723.5,7.04904522]
["bitfinex","ETHUSD",1753446040615,0.9361,3723.6,3723.5,4.3634]
["bitfinex","ETHUSD",1753446040756,3.6216731,3723.6,3722.8,0.8288]
["bitfinex","ETHUSD",1753446040961,1.89122564,3723.5,3722.9,4.229]
["bitfinex","ETHUSD",1753446041301,0.9341,3723.4,3723.0,2.68598756]
["bitfinex","ETHUSD",1753446041501,0.9341,3723.4,3723.1,4.229]
["bitfinex","ETHUSD",1753446041656,0.9341,3723.3,3723.2,2.68586114]
["bitfinex","ETHUSD",1753446041991,0.1364,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1753446041992,0.002,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1753446042287,0.002,3723.6,3723.5,6.91364522]
["bitfinex","ETHUSD",1753446042486,0.002,3723.6,3723.5,4.228]
["bitfinex","ETHUSD",1753446042689,0.002,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1753446042905,1.8644,3723.5,3723.4,4.228]
["bitfinex","ETHUSD",1753446043121,0.9303,3723.5,3723.4,4.228]
["bitfinex","ETHUSD",1753446043296,1.8644,3723.5,3722.9,0.1344]
["bitfinex","ETHUSD",1753446043494,1.8644,3723.5,3723.0,4.228]
["bitfinex","ETHUSD",1753446043495,3.61981735,3723.4,3723.0,4.228]
["bitfinex","ETHUSD",1753446043690,2.68571735,3723.4,3723.0,4.228]
["bitfinex","ETHUSD",1753446043894,0.9341,3723.3,3723.0,4.228]
["bitfinex","ETHUSD",1753446044618,0.9341,3723.2,3722.9,0.1344]
["bitfinex","ETHUSD",1753446044829,3.78123532,3723.2,3723.0,4.228]
["bitfinex","ETHUSD",1753446045135,3.43824961,3723.0,3722.4,2.68643215]
["bitfinex","ETHUSD",1753446045294,3.43824961,3723.0,3722.4,0.1344]
["bitfinex","ETHUSD",1753446045295,0.9341,3722.9,3722.4,0.1344]
["bitfinex","ETHUSD",1753446045625,0.9341,3722.8,3722.5,4.227]
["bitfinex","ETHUSD",1753446045836,0.1344,3722.9,3722.5,4.227]
["bitfinex","ETHUSD",1753446046002,0.9341,3722.7,3722.5,4.227]
["bitfinex","ETHUSD",1753446046332,0.9341,3722.6,3722.5,4.227]
["bitfinex","ETHUSD",1753446046516,0.9341,3722.6,3722.5,6.91336668]
["bitfinex","ETHUSD",1753446046689,0.9341,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753446046880,0.9341,3722.6,3722.5,4.227]
["bitfinex","ETHUSD",1753446048028,0.9341,3722.6,3722.5,6.91336668]
["bitfinex","ETHUSD",1753446048201,0.9341,3722.6,3722.5,4.227]
["bitfinex","ETHUSD",1753446048524,0.9341,3722.6,3722.5,6.91336668]
["bitfinex","ETHUSD",1753446049125,0.9341,3722.6,3722.5,4.227]
["bitfinex","ETHUSD",1753446049326,0.9341,3722.6,3722.5,6.91336668]
["bitfinex","ETHUSD",1753446049489,0.9341,3722.6,3722.5,4.227]
["bitfinex","ETHUSD",1753446049691,0.9341,3722.6,3722.5,6.91336668]
["bitfinex","ETHUSD",1753446050319,0.9341,3722.6,3722.5,4.227]
["bitfinex","ETHUSD",1753446050530,0.9341,3722.6,3721.3,0.4778]
["bitfinex","ETHUSD",1753446050739,0.9341,3722.5,3722.1,4.227]
["bitfinex","ETHUSD",1753446050917,0.9341,3722.4,3722.2,2.6865832]
["bitfinex","ETHUSD",1753446051225,0.1344,3722.6,3722.3,4.226]
["bitfinex","ETHUSD",1753446051426,0.1344,3722.6,3722.4,4.226]
["bitfinex","ETHUSD",1753446051600,0.1344,3722.6,3722.2,2.68656008]
["bitfinex","ETHUSD",1753446051795,0.9341,3722.5,3722.3,4.226]
["bitfinex","ETHUSD",1753446052000,0.9341,3722.4,3722.3,4.226]
["bitfinex","ETHUSD",1753446052528,0.1344,3722.6,3722.3,4.226]
["bitfinex","ETHUSD",1753446052832,0.9341,3722.4,3722.3,8.50741572]
["bitfinex","ETHUSD",1753446053332,0.9341,3722.4,3722.3,7.04691102]
["bitfinex","ETHUSD",1753446053921,0.9341,3722.4,3722.3,4.3604]
["bitfinex","ETHUSD",1753446054121,0.9341,3722.4,3722.3,7.04691102]
["bitfinex","ETHUSD",1753446054326,0.9341,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753446054513,0.9341,3722.4,3722.3,4.226]
["bitfinex","ETHUSD",1753446054719,1.7248,3722.4,3722.3,4.226]
["bitfinex","ETHUSD",1753446054923,1.7248,3722.4,3722.0,6.5834]
["bitfinex","ETHUSD",1753446055236,0.9341,3722.3,3722.1,4.225]
["bitfinex","ETHUSD",1753446055602,0.9341,3722.2,3722.1,4.225]
["bitfinex","ETHUSD",1753446058596,0.9251,3722.4,3722.1,4.225]
["bitfinex","ETHUSD",1753446058801,0.9341,3722.3,3722.1,4.225]
["bitfinex","ETHUSD",1753446059108,0.1344,3722.4,3722.1,4.225]
["bitfinex","ETHUSD",1753446059307,1.0685,3722.4,3722.1,4.225]
["bitfinex","ETHUSD",1753446059614,0.9341,3722.3,3722.1,4.225]
["bitfinex","ETHUSD",1753446060127,0.9341,3722.2,3722.1,4.225]
["bitfinex","ETHUSD",1753446060927,0.8238,3722.1,3721.5,0.1344]
["bitfinex","ETHUSD",1753446061104,0.8238,3722.1,3721.6,4.224]
["bitfinex","ETHUSD",1753446061105,2.82139682,3721.7,3721.6,4.224]
["bitfinex","ETHUSD",1753446061305,1.0685,3721.7,3721.6,4.224]
["bitfinex","ETHUSD",1753446061700,3.75544413,3721.7,3721.6,4.224]
["bitfinex","ETHUSD",1753446062029,2.68701773,3721.6,3721.1,0.13440001]
["bitfinex","ETHUSD",1753446062195,2.68730517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753446062395,2.68730517,3721.2,3721.1,4.22400001]
["bitfinex","ETHUSD",1753446062626,3.62140517,3721.2,3721.1,4.22400001]
["bitfinex","ETHUSD",1753446063428,0.9341,3721.2,3721.1,4.22400001]
["bitfinex","ETHUSD",1753446063603,3.62140517,3721.2,3721.1,4.22400001]
["bitfinex","ETHUSD",1753446064901,0.9341,3721.2,3721.1,4.22400001]
["bitfinex","ETHUSD",1753446065530,0.8047,3721.4,3721.1,4.64650001]
["bitfinex","ETHUSD",1753446065732,0.9341,3721.3,3721.1,1e-08]
["bitfinex","ETHUSD",1753446065920,0.9341,3721.3,3721.2,4.224]
["bitfinex","ETHUSD",1753446066806,3.62133295,3721.3,3721.2,4.223]
["bitfinex","ETHUSD",1753446067005,3.62133295,3721.3,3721.1,1e-08]
["bitfinex","ETHUSD",1753446067006,2.68730517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753446067333,3.64343081,3721.2,3721.1,4.22300001]
["bitfinex","ETHUSD",1753446067503,3.61660517,3721.2,3721.1,4.22300001]
["bitfinex","ETHUSD",1753446068810,7.97293081,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753446069111,7.94610517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753446070314,4.04462183,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753446070512,4.20584747,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753446070805,5.13514747,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753446071746,8.13514747,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753446071932,8.10832183,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753446073246,5.10832183,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753446073544,8.13514747,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753446073740,8.10832183,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753446076835,5.10832183,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753446077011,8.13514747,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753446077340,8.10832183,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753446078729,12.33032183,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753446081570,4.4915,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753446081722,0.1344,3720.9,3720.8,0.47960001]
["bitfinex","ETHUSD",1753446082052,2.82192183,3720.9,3720.8,0.47960001]
["bitfinex","ETHUSD",1753446082231,2.82192183,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753446082749,0.1344,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753446082919,0.1344,3720.9,3720.8,0.47960001]
["bitfinex","ETHUSD",1753446083119,2.82192183,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753446083358,8.11752183,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753446083675,12.34052183,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753446087549,4.03831077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753446087740,8.28513641,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753446088049,8.25831077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753446088645,9.18761077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753446089532,6.23781077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753446089836,9.90781077,3720.5,3720.4,0.4806]
["bitfinex","ETHUSD",1753446090034,5.68781077,3720.5,3720.4,0.4806]
["bitfinex","ETHUSD",1753446090248,6.23781077,3720.5,3720.4,0.4806]
["bitfinex","ETHUSD",1753446090956,6.8240233,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753446091259,12.15291077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753446095911,0.7842,3720.2,3718.2,0.4796]
["bitfinex","ETHUSD",1753446096212,2.68932874,3718.4,3718.3,0.8764]
["bitfinex","ETHUSD",1753446096553,0.1344,3718.4,3718.3,0.8764]
["bitfinex","ETHUSD",1753446096796,2.82372874,3718.4,3718.3,0.8764]
["bitfinex","ETHUSD",1753446097093,0.1344,3718.4,3718.3,0.8764]
["bitfinex","ETHUSD",1753446097262,0.55,3719.1,3718.0,0.4567]
["bitfinex","ETHUSD",1753446097263,0.55,3718.9,3718.0,0.4567]
["bitfinex","ETHUSD",1753446097447,0.55,3718.6,3718.0,0.4567]
["bitfinex","ETHUSD",1753446097653,2.68954573,3718.1,3718.0,0.4567]
["bitfinex","ETHUSD",1753446098347,0.55,3718.5,3718.0,0.4567]
["bitfinex","ETHUSD",1753446098548,0.4744,3718.8,3718.1,0.8764]
["bitfinex","ETHUSD",1753446098549,0.55,3718.6,3718.1,0.8764]
["bitfinex","ETHUSD",1753446098901,2.6894734,3718.2,3717.8,0.7923]
["bitfinex","ETHUSD",1753446099084,3.23940107,3718.3,3718.2,0.8764]
["bitfinex","ETHUSD",1753446099251,3.23940107,3718.3,3716.1,0.7981]
["bitfinex","ETHUSD",1753446099252,0.91646243,3717.0,3716.1,0.7981]
["bitfinex","ETHUSD",1753446099451,0.02682564,3716.9,3716.6,0.4567]
["bitfinex","ETHUSD",1753446099653,0.91646243,3717.0,3716.9,1.6745]
["bitfinex","ETHUSD",1753446099878,0.91646243,3717.0,3716.9,1.84235]
["bitfinex","ETHUSD",1753446100756,0.91646243,3717.0,3716.9,4.53276405]
["bitfinex","ETHUSD",1753446101389,0.91646243,3717.0,3716.9,8.75076405]
["bitfinex","ETHUSD",1753446101849,0.91646243,3717.0,3716.9,11.75076405]
["bitfinex","ETHUSD",1753446102054,0.91646243,3717.0,3716.9,8.75076405]
["bitfinex","ETHUSD",1753446102255,0.91646243,3717.0,3716.9,8.75176405]
["bitfinex","ETHUSD",1753446103009,0.55,3718.7,3716.9,8.75176405]
["bitfinex","ETHUSD",1753446103010,2.68898738,3718.9,3717.1,0.7808]
["bitfinex","ETHUSD",1753446103222,3.0,3718.7,3717.8,2.68972086]
["bitfinex","ETHUSD",1753446103522,0.55,3718.7,3718.0,2.68955623]
["bitfinex","ETHUSD",1753446103888,0.55,3718.7,3718.0,4.219]
["bitfinex","ETHUSD",1753446104093,0.55,3718.7,3718.1,1.2375]
["bitfinex","ETHUSD",1753446104422,2.68918756,3718.6,3718.1,1.2375]
["bitfinex","ETHUSD",1753446104622,2.68922468,3718.6,3718.2,0.4567]
["bitfinex","ETHUSD",1753446105113,2.68910468,3718.8,3718.1,0.7808]
["bitfinex","ETHUSD",1753446105296,2.68925536,3718.6,3718.1,0.7808]
["bitfinex","ETHUSD",1753446105502,2.68924854,3718.6,3718.1,0.7808]
["bitfinex","ETHUSD",1753446105711,3.0,3718.8,3718.2,0.4567]
["bitfinex","ETHUSD",1753446106007,0.55,3719.0,3718.2,0.4567]
["bitfinex","ETHUSD",1753446106316,3.0,3718.6,3718.2,4.219]
["bitfinex","ETHUSD",1753446106474,3.0,3718.6,3718.1,0.7808]
["bitfinex","ETHUSD",1753446106475,2.68919102,3718.6,3718.3,4.219]
["bitfinex","ETHUSD",1753446106673,2.68904044,3718.8,3718.3,4.219]
["bitfinex","ETHUSD",1753446106900,0.14673,3718.9,3718.3,4.219]
["bitfinex","ETHUSD",1753446107105,3.0,3718.8,3718.3,4.219]
["bitfinex","ETHUSD",1753446107271,2.6894734,3718.2,3718.1,0.7808]
["bitfinex","ETHUSD",1753446107479,2.68969041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446107994,2.82409041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446108197,0.1344,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446108409,2.82409041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446108618,2.82409041,3717.9,3717.8,0.4577]
["bitfinex","ETHUSD",1753446109109,3.29849041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446109415,0.1344,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446110712,1.2319,3718.5,3717.8,0.001]
["bitfinex","ETHUSD",1753446110713,0.55,3718.6,3717.8,0.8774]
["bitfinex","ETHUSD",1753446110900,0.1344,3718.3,3717.9,3.97445714]
["bitfinex","ETHUSD",1753446111101,0.1344,3718.3,3718.0,0.4567]
["bitfinex","ETHUSD",1753446111306,0.1344,3718.3,3717.9,1.2478]
["bitfinex","ETHUSD",1753446111614,0.1344,3718.3,3718.1,0.4567]
["bitfinex","ETHUSD",1753446111809,2.68920645,3718.6,3718.1,0.4567]
["bitfinex","ETHUSD",1753446112109,3.55,3719.1,3718.1,0.4567]
["bitfinex","ETHUSD",1753446112110,0.1344,3718.5,3718.2,0.4567]
["bitfinex","ETHUSD",1753446112414,0.1344,3718.5,3718.3,0.4567]
["bitfinex","ETHUSD",1753446112616,0.1344,3718.5,3718.4,4.6757]
["bitfinex","ETHUSD",1753446113512,0.4744,3719.2,3718.4,4.6757]
["bitfinex","ETHUSD",1753446113513,1.10508906,3720.4,3718.5,0.79]
["bitfinex","ETHUSD",1753446113714,1.10508906,3720.4,3719.6,2.68845998]
["bitfinex","ETHUSD",1753446113912,0.002,3720.5,3719.8,0.7897]
["bitfinex","ETHUSD",1753446114207,2.6898192,3720.5,3719.9,4.219]
["bitfinex","ETHUSD",1753446114413,0.002,3720.5,3720.3,2.68793879]
["bitfinex","ETHUSD",1753446114611,0.002,3720.5,3719.9,4.219]
["bitfinex","ETHUSD",1753446114612,0.002,3720.5,3720.4,3.56428302]
["bitfinex","ETHUSD",1753446115110,0.002,3720.5,3720.4,4.35398302]
["bitfinex","ETHUSD",1753446115282,0.002,3720.5,3720.4,4.38086185]
["bitfinex","ETHUSD",1753446115889,0.002,3720.5,3720.4,4.35398302]
["bitfinex","ETHUSD",1753446116094,0.002,3720.5,3720.4,5.08506078]
["bitfinex","ETHUSD",1753446116285,0.002,3720.5,3720.4,9.30406078]
["bitfinex","ETHUSD",1753446116488,0.002,3720.5,3720.4,12.27718195]
["bitfinex","ETHUSD",1753446117986,0.002,3720.5,3720.4,8.05818195]
["bitfinex","ETHUSD",1753446118201,0.002,3720.5,3720.4,12.27618195]
["bitfinex","ETHUSD",1753446118488,0.002,3720.5,3720.4,8.05818195]
["bitfinex","ETHUSD",1753446118699,0.002,3720.5,3720.4,12.27618195]
["bitfinex","ETHUSD",1753446120985,0.002,3720.5,3720.4,7.18178195]
["bitfinex","ETHUSD",1753446121320,0.002,3720.5,3720.4,5.0067]
["bitfinex","ETHUSD",1753446121523,0.002,3720.5,3720.4,8.57098302]
["bitfinex","ETHUSD",1753446121833,0.002,3720.5,3720.1,3.0]
["bitfinex","ETHUSD",1753446122018,0.002,3720.5,3719.9,3.8153699]
["bitfinex","ETHUSD",1753446122019,0.002,3720.5,3720.2,4.217]
["bitfinex","ETHUSD",1753446122322,0.002,3720.5,3720.1,3.0]
["bitfinex","ETHUSD",1753446122522,0.002,3720.5,3720.2,4.216]
["bitfinex","ETHUSD",1753446122523,3.60712473,3720.5,3720.2,4.216]
["bitfinex","ETHUSD",1753446122819,0.002,3720.5,3720.2,4.216]
["bitfinex","ETHUSD",1753446123318,0.002,3720.5,3720.2,6.90401304]
["bitfinex","ETHUSD",1753446123524,0.002,3720.5,3720.2,0.1344]
["bitfinex","ETHUSD",1753446123726,0.002,3720.5,3720.3,4.216]
["bitfinex","ETHUSD",1753446124624,0.002,3720.5,3720.4,4.32048302]
["bitfinex","ETHUSD",1753446124831,0.002,3720.5,3720.4,4.45488302]
["bitfinex","ETHUSD",1753446124996,0.002,3720.5,3720.4,4.48176185]
["bitfinex","ETHUSD",1753446125200,0.002,3720.5,3720.4,4.03518302]
["bitfinex","ETHUSD",1753446125400,0.002,3720.5,3720.4,0.4567]
["bitfinex","ETHUSD",1753446125604,0.9193,3720.5,3719.5,0.8029]
["bitfinex","ETHUSD",1753446125942,2.68815247,3720.1,3719.6,4.216]
["bitfinex","ETHUSD",1753446126239,0.9516,3720.0,3719.5,0.8029]
["bitfinex","ETHUSD",1753446126400,2.68825485,3719.9,3719.5,0.8029]
["bitfinex","ETHUSD",1753446126739,2.68825485,3719.9,3719.6,4.218]
["bitfinex","ETHUSD",1753446126740,0.9516,3719.8,3719.6,4.218]
["bitfinex","ETHUSD",1753446127158,2.68825485,3719.9,3719.0,3.14558732]
["bitfinex","ETHUSD",1753446127159,0.9516,3719.7,3719.0,0.811]
["bitfinex","ETHUSD",1753446127314,0.9516,3719.7,3718.9,6.454]
["bitfinex","ETHUSD",1753446127315,2.68863528,3719.4,3718.9,6.454]
["bitfinex","ETHUSD",1753446127504,3.64028229,3719.3,3719.0,4.219]
["bitfinex","ETHUSD",1753446127700,3.64028229,3719.3,3718.9,6.454]
["bitfinex","ETHUSD",1753446127701,0.9516,3719.2,3718.9,6.454]
["bitfinex","ETHUSD",1753446128052,0.9516,3719.2,3718.9,2.68891539]
["bitfinex","ETHUSD",1753446128207,0.9516,3719.2,3719.0,4.219]
["bitfinex","ETHUSD",1753446128604,0.9516,3719.2,3718.8,5.68901897]
["bitfinex","ETHUSD",1753446128605,0.9516,3719.2,3719.1,4.218]
["bitfinex","ETHUSD",1753446128800,0.9516,3719.2,3718.6,0.811]
["bitfinex","ETHUSD",1753446129155,0.9516,3719.2,3718.7,4.219]
["bitfinex","ETHUSD",1753446129156,2.68887877,3719.1,3718.7,4.219]
["bitfinex","ETHUSD",1753446129453,0.7597,3719.8,3718.7,4.219]
["bitfinex","ETHUSD",1753446129454,0.9516,3719.0,3718.7,4.219]
["bitfinex","ETHUSD",1753446129606,2.68870086,3719.3,3718.7,4.219]
["bitfinex","ETHUSD",1753446129934,0.4676,3719.4,3718.8,2.68903947]
["bitfinex","ETHUSD",1753446130923,0.4676,3719.4,3718.9,2.68896385]
["bitfinex","ETHUSD",1753446131249,2.68837398,3719.8,3719.1,3.4443]
["bitfinex","ETHUSD",1753446131806,2.68837398,3719.8,3719.2,2.68873628]
["bitfinex","ETHUSD",1753446132054,0.486,3719.9,3719.3,4.217]
["bitfinex","ETHUSD",1753446132231,0.002,3719.9,3719.3,4.217]
["bitfinex","ETHUSD",1753446132539,0.002,3719.9,3719.7,2.68832277]
["bitfinex","ETHUSD",1753446132718,0.002,3719.9,3719.8,4.217]
["bitfinex","ETHUSD",1753446132921,0.002,3719.9,3719.6,2.68843948]
["bitfinex","ETHUSD",1753446133128,0.9516,3719.8,3719.7,4.216]
["bitfinex","ETHUSD",1753446133615,0.4676,3719.8,3719.7,4.216]
["bitfinex","ETHUSD",1753446133842,0.002,3719.9,3719.7,4.216]
["bitfinex","ETHUSD",1753446134842,0.002,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753446135245,0.002,3719.9,3719.7,6.90436568]
["bitfinex","ETHUSD",1753446135561,0.002,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753446136175,0.002,3719.9,3719.8,4.91363369]
["bitfinex","ETHUSD",1753446136461,0.002,3719.9,3719.8,5.04803369]
["bitfinex","ETHUSD",1753446137218,0.4696,3719.9,3718.8,0.7978]
["bitfinex","ETHUSD",1753446137454,1.7068,3719.9,3718.8,0.7978]
["bitfinex","ETHUSD",1753446137639,1.2228,3719.9,3719.2,2.68870328]
["bitfinex","ETHUSD",1753446137833,3.63994291,3719.8,3719.3,4.22]
["bitfinex","ETHUSD",1753446138151,0.9516,3719.7,3718.8,0.7978]
["bitfinex","ETHUSD",1753446138352,1.1517882,3719.6,3718.9,4.219]
["bitfinex","ETHUSD",1753446138665,2.68876839,3719.2,3718.9,4.219]
["bitfinex","ETHUSD",1753446138869,2.68884863,3719.1,3718.6,3.0]
["bitfinex","ETHUSD",1753446139072,0.9516,3719.1,3718.7,4.219]
["bitfinex","ETHUSD",1753446139224,0.9516,3719.0,3718.8,4.219]
["bitfinex","ETHUSD",1753446139430,2.68894788,3719.0,3718.8,4.219]
["bitfinex","ETHUSD",1753446139660,3.64056716,3718.9,3718.8,4.219]
["bitfinex","ETHUSD",1753446139964,0.9516,3718.9,3718.8,4.219]
["bitfinex","ETHUSD",1753446140369,3.64056716,3718.9,3718.8,4.219]
["bitfinex","ETHUSD",1753446140569,0.9516,3718.9,3718.8,4.219]
["bitfinex","ETHUSD",1753446141134,0.9516,3718.9,3718.4,7.76334]
["bitfinex","ETHUSD",1753446141340,0.9516,3718.8,3718.5,4.218]
["bitfinex","ETHUSD",1753446142980,0.55,3719.6,3718.5,5.63411847]
["bitfinex","ETHUSD",1753446143189,2.68882256,3719.1,3718.4,7.2538]
["bitfinex","ETHUSD",1753446143361,2.68882256,3719.1,3718.5,4.216]
["bitfinex","ETHUSD",1753446143686,2.68912425,3718.7,3718.6,4.216]
["bitfinex","ETHUSD",1753446143982,3.64071252,3718.7,3718.4,6.455]
["bitfinex","ETHUSD",1753446144193,2.68911252,3718.7,3718.6,4.217]
["bitfinex","ETHUSD",1753446144853,3.64071252,3718.7,3718.6,4.217]
["bitfinex","ETHUSD",1753446145058,0.55,3718.6,3717.8,0.001]
["bitfinex","ETHUSD",1753446145259,2.68952595,3718.2,3717.9,4.217]
["bitfinex","ETHUSD",1753446145443,3.64115479,3718.1,3717.9,4.217]
["bitfinex","ETHUSD",1753446145779,2.68969041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446146171,0.7885,3718.2,3717.8,4.218]
["bitfinex","ETHUSD",1753446146480,2.6896292,3718.0,3717.8,4.218]
["bitfinex","ETHUSD",1753446146893,3.1736292,3718.0,3717.8,4.218]
["bitfinex","ETHUSD",1753446147071,3.6412292,3718.0,3717.8,4.218]
["bitfinex","ETHUSD",1753446147384,3.7756292,3718.0,3717.8,4.218]
["bitfinex","ETHUSD",1753446147583,0.1344,3718.0,3717.8,4.218]
["bitfinex","ETHUSD",1753446147956,0.9516,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446148185,0.9516,3717.9,3717.8,4.218]
["bitfinex","ETHUSD",1753446148363,3.64129041,3717.9,3717.8,4.218]
["bitfinex","ETHUSD",1753446148698,0.9516,3717.9,3717.8,4.218]
["bitfinex","ETHUSD",1753446148902,0.1344,3718.0,3717.8,4.218]
["bitfinex","ETHUSD",1753446149075,1.086,3718.0,3717.8,4.218]
["bitfinex","ETHUSD",1753446149998,3.77563563,3718.0,3717.8,4.218]
["bitfinex","ETHUSD",1753446150309,2.68969041,3717.9,3717.8,4.218]
["bitfinex","ETHUSD",1753446150809,3.77564175,3718.0,3717.8,4.218]
["bitfinex","ETHUSD",1753446151411,1.086,3718.0,3717.8,4.218]
["bitfinex","ETHUSD",1753446151717,0.1344,3718.0,3717.8,4.218]
["bitfinex","ETHUSD",1753446151864,0.1344,3718.3,3717.9,0.4875]
["bitfinex","ETHUSD",1753446152180,0.1344,3718.3,3717.8,4.218]
["bitfinex","ETHUSD",1753446152380,10.04,3719.0,3717.8,4.218]
["bitfinex","ETHUSD",1753446152381,0.1344,3718.6,3718.1,0.1344]
["bitfinex","ETHUSD",1753446152568,0.1344,3718.6,3718.2,4.217]
["bitfinex","ETHUSD",1753446152773,0.02682564,3718.5,3718.2,4.217]
["bitfinex","ETHUSD",1753446152973,0.1344,3718.3,3718.2,4.217]
["bitfinex","ETHUSD",1753446153174,3.77547081,3718.3,3718.2,4.218]
["bitfinex","ETHUSD",1753446154594,1.086,3718.3,3718.2,4.218]
["bitfinex","ETHUSD",1753446154777,0.1344,3718.3,3718.2,4.218]
["bitfinex","ETHUSD",1753446162179,0.1344,3718.3,3718.2,6.9074734]
["bitfinex","ETHUSD",1753446162372,0.1344,3718.3,3718.2,4.218]
["bitfinex","ETHUSD",1753446164075,3.75930107,3718.3,3718.2,4.218]
["bitfinex","ETHUSD",1753446164424,2.68969041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446164703,3.37409041,3717.9,3717.8,4.218]
["bitfinex","ETHUSD",1753446164909,4.30959041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446165096,4.30959041,3717.9,3717.8,4.218]
["bitfinex","ETHUSD",1753446165426,4.30959041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446165777,5.10741605,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446165977,5.08059041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446166404,5.08059041,3717.9,3717.0,0.001]
["bitfinex","ETHUSD",1753446166405,3.48466929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753446166616,4.16906929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753446166826,5.10456929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753446167107,5.13139493,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753446168421,5.13139493,3717.1,3717.0,1e-08]
["bitfinex","ETHUSD",1753446168422,8.13139493,3717.1,3717.0,1e-08]
["bitfinex","ETHUSD",1753446168578,8.09636929,3717.1,3717.0,1e-08]
["bitfinex","ETHUSD",1753446170739,4.02661405,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753446170921,11.40583969,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753446171108,12.31451405,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753446171311,4.02704842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446171510,7.18827406,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446171714,8.09694842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446171919,12.31494842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446172303,8.09694842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446172502,12.31494842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446173618,8.09694842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446173942,12.31494842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446174149,8.09694842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446174509,12.31594842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446176846,12.31494842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446177507,8.09694842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446177707,10.83044842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446178236,12.31594842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446180236,4.16144842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446180544,12.34277406,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446180734,12.88519386,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446181331,7.16144842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446181549,10.83044842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446181744,11.38044842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446182058,10.83044842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446182214,12.31594842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446182722,19.35594842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446183447,13.65144842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446183647,12.86524842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446183945,12.86524842,3716.3,3716.2,1.67900001]
["bitfinex","ETHUSD",1753446183946,0.1344,3716.3,3716.2,1.67900001]
["bitfinex","ETHUSD",1753446184150,0.1344,3716.3,3716.2,1.84690001]
["bitfinex","ETHUSD",1753446184642,0.1344,3716.3,3716.2,4.53782084]
["bitfinex","ETHUSD",1753446184949,4.219,3717.1,3716.2,4.53781241]
["bitfinex","ETHUSD",1753446185145,0.1344,3716.5,3716.3,3.60923776]
["bitfinex","ETHUSD",1753446185347,0.1344,3716.9,3716.4,0.9184]
["bitfinex","ETHUSD",1753446185549,1.28031121,3717.0,3716.6,2.69063122]
["bitfinex","ETHUSD",1753446185848,1.28031121,3717.0,3716.8,2.69043944]
["bitfinex","ETHUSD",1753446186044,1.28031121,3717.0,3716.9,0.9184]
["bitfinex","ETHUSD",1753446187347,2.69041405,3716.9,3716.5,1.2843]
["bitfinex","ETHUSD",1753446187550,0.1344,3716.6,3716.5,1.2843]
["bitfinex","ETHUSD",1753446187844,0.1344,3716.6,3716.5,1.704]
["bitfinex","ETHUSD",1753446188045,0.1344,3716.6,3716.5,4.8509848]
["bitfinex","ETHUSD",1753446188215,1.28031121,3717.0,3716.5,2.29468119]
["bitfinex","ETHUSD",1753446188417,1.28031121,3717.0,3716.6,2.69060891]
["bitfinex","ETHUSD",1753446188648,1.28031121,3717.0,3716.7,0.8828]
["bitfinex","ETHUSD",1753446188835,1.28031121,3717.0,3716.8,0.8828]
["bitfinex","ETHUSD",1753446189038,1.28031121,3717.0,3716.9,0.4631]
["bitfinex","ETHUSD",1753446189234,1.28031121,3717.0,3716.9,0.8828]
["bitfinex","ETHUSD",1753446189477,2.69055269,3716.8,3716.5,1.2843]
["bitfinex","ETHUSD",1753446189628,1.14591121,3717.0,3716.6,0.4631]
["bitfinex","ETHUSD",1753446189832,0.1344,3716.7,3716.6,0.4631]
["bitfinex","ETHUSD",1753446190029,0.1344,3716.7,3716.6,1.0554]
["bitfinex","ETHUSD",1753446190246,0.1344,3716.7,3716.6,1.4751]
["bitfinex","ETHUSD",1753446190421,1.14591121,3717.0,3716.6,1.4751]
["bitfinex","ETHUSD",1753446190622,1.28031121,3717.0,3716.7,0.8828]
["bitfinex","ETHUSD",1753446190834,1.28031121,3717.0,3716.7,1.39494008]
["bitfinex","ETHUSD",1753446191122,1.28031121,3717.0,3716.8,0.8828]
["bitfinex","ETHUSD",1753446191650,1.28031121,3717.0,3716.7,0.51214008]
["bitfinex","ETHUSD",1753446191842,1.28031121,3717.0,3716.8,0.4631]
["bitfinex","ETHUSD",1753446192038,2.69041405,3716.9,3716.8,0.4631]
["bitfinex","ETHUSD",1753446192252,2.82481405,3716.9,3716.8,0.4631]
["bitfinex","ETHUSD",1753446192668,2.69052208,3716.8,3716.6,0.5923]
["bitfinex","ETHUSD",1753446192868,0.1344,3716.9,3716.5,0.8212]
["bitfinex","ETHUSD",1753446192869,2.69055882,3716.7,3716.5,0.8212]
["bitfinex","ETHUSD",1753446193071,2.82495882,3716.7,3716.5,5.0392]
["bitfinex","ETHUSD",1753446193668,0.1344,3716.7,3716.5,5.0392]
["bitfinex","ETHUSD",1753446193873,0.1344,3716.7,3716.2,1e-08]
["bitfinex","ETHUSD",1753446194165,0.02682564,3716.6,3716.2,1e-08]
["bitfinex","ETHUSD",1753446194326,3.0,3716.7,3716.3,0.8828]
["bitfinex","ETHUSD",1753446194523,0.55,3716.8,3716.4,0.4631]
["bitfinex","ETHUSD",1753446194723,2.69070361,3716.5,3716.4,0.4631]
["bitfinex","ETHUSD",1753446194924,2.69070361,3716.5,3716.2,1e-08]
["bitfinex","ETHUSD",1753446195124,2.69084842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446195374,3.55,3716.9,3716.3,0.4631]
["bitfinex","ETHUSD",1753446195542,2.69077601,3716.4,3716.3,0.4631]
["bitfinex","ETHUSD",1753446195737,1.14591121,3717.0,3716.3,1.2391]
["bitfinex","ETHUSD",1753446195938,1.14591121,3717.0,3716.4,0.8828]
["bitfinex","ETHUSD",1753446196260,1.14591121,3717.0,3716.5,6.90865742]
["bitfinex","ETHUSD",1753446196429,1.14591121,3717.0,3716.6,0.8828]
["bitfinex","ETHUSD",1753446196625,1.14591121,3717.0,3716.6,2.00862954]
["bitfinex","ETHUSD",1753446196827,1.14591121,3717.0,3716.7,0.8828]
["bitfinex","ETHUSD",1753446197258,1.14591121,3717.0,3716.8,0.4631]
["bitfinex","ETHUSD",1753446197629,1.14591121,3717.0,3716.7,0.4197]
["bitfinex","ETHUSD",1753446197832,2.69084842,3716.3,3715.4,0.7638]
["bitfinex","ETHUSD",1753446198031,3.24084842,3716.3,3715.4,0.4641]
["bitfinex","ETHUSD",1753446198232,3.24084842,3716.3,3715.6,0.4631]
["bitfinex","ETHUSD",1753446198530,2.69082155,3716.4,3715.9,0.7589]
["bitfinex","ETHUSD",1753446198736,2.69084842,3716.3,3716.0,0.4631]
["bitfinex","ETHUSD",1753446198951,2.69063122,3716.6,3716.0,0.4631]
["bitfinex","ETHUSD",1753446199154,2.69045911,3716.9,3716.2,3.15399617]
["bitfinex","ETHUSD",1753446199354,1.14591121,3717.0,3716.3,0.78119061]
["bitfinex","ETHUSD",1753446199554,1.14591121,3717.0,3716.4,5.0021]
["bitfinex","ETHUSD",1753446199555,2.69047636,3716.9,3716.4,5.0021]
["bitfinex","ETHUSD",1753446199876,2.69057238,3716.7,3716.4,5.4652]
["bitfinex","ETHUSD",1753446200163,1.14591121,3717.0,3716.5,0.4631]
["bitfinex","ETHUSD",1753446200380,1.14591121,3717.0,3716.6,0.4631]
["bitfinex","ETHUSD",1753446200672,1.14591121,3717.0,3716.5,4.23]
["bitfinex","ETHUSD",1753446200673,2.69051917,3716.8,3716.5,4.23]
["bitfinex","ETHUSD",1753446200829,2.69051917,3716.8,3716.4,0.7721]
["bitfinex","ETHUSD",1753446201033,2.69051917,3716.8,3716.2,1e-08]
["bitfinex","ETHUSD",1753446201034,4.05184842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446201333,7.05184842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446201663,7.93094842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446203650,14.97094842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446203984,15.10534842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446204839,12.86524842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446205268,5.82524842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446205967,0.1344,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446206274,0.1344,3716.3,3716.2,1.27790001]
["bitfinex","ETHUSD",1753446206967,0.1344,3716.5,3716.2,2.1015015]
["bitfinex","ETHUSD",1753446207174,0.1344,3716.5,3716.3,0.4631]
["bitfinex","ETHUSD",1753446207369,0.1344,3716.5,3716.2,5.08180001]
["bitfinex","ETHUSD",1753446207668,5.69033501,3717.1,3716.2,7.77267739]
["bitfinex","ETHUSD",1753446207868,0.1344,3716.6,3716.2,7.77267739]
["bitfinex","ETHUSD",1753446208171,3.37524842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446208393,3.40207406,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446208781,7.28117406,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446208989,7.25434842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446209396,8.08394842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446213190,15.12394842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446213558,15.69442669,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446213760,15.12394842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446214293,19.42794842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446214504,19.99823217,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446214982,19.42794842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446215388,15.69407901,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446215593,19.42194842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446216095,15.12394842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446216299,19.42594842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446216606,19.42494842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446218366,19.46774842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753446218584,19.46774842,3716.3,3716.1,1e-08]
["bitfinex","ETHUSD",1753446218585,6.24092083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753446218776,7.16582083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753446220567,14.20582083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753446221014,13.28092083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753446221186,14.20582083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753446221699,13.28092083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753446222574,14.20582083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753446223000,7.16582083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753446223482,7.73608398,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753446223778,7.73611326,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753446226366,8.52591326,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753446227599,6.24200742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753446227806,6.37640742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753446228176,6.37640742,3714.7,3714.6,0.8994]
["bitfinex","ETHUSD",1753446228400,6.37640742,3714.7,3714.6,0.4797]
["bitfinex","ETHUSD",1753446228899,6.37640742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753446229602,3.37640742,3714.7,3714.6,0.4797]
["bitfinex","ETHUSD",1753446229802,3.37640742,3714.7,3714.6,0.8994]
["bitfinex","ETHUSD",1753446230576,0.1344,3714.7,3714.6,0.8994]
["bitfinex","ETHUSD",1753446230780,0.1344,3714.7,3714.6,1.6928]
["bitfinex","ETHUSD",1753446231309,2.82640742,3714.7,3714.6,1.6928]
["bitfinex","ETHUSD",1753446232715,2.82640742,3714.7,3714.6,1.2731]
["bitfinex","ETHUSD",1753446233217,3.37640742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753446233682,3.37640742,3714.7,3714.6,0.4797]
["bitfinex","ETHUSD",1753446234284,3.37640742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753446235289,3.37640742,3714.7,3714.6,0.4797]
["bitfinex","ETHUSD",1753446236315,3.40323306,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753446236610,6.40323306,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753446236828,6.37640742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753446237050,3.37640742,3714.7,3714.6,0.4797]
["bitfinex","ETHUSD",1753446237383,3.37640742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753446237917,3.37640742,3714.7,3714.6,0.4797]
["bitfinex","ETHUSD",1753446238334,3.37640742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753446239288,3.84490742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753446239494,4.30130742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753446240431,4.32813306,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753446241109,4.30130742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753446241536,4.32813306,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753446242109,2.6926598,3713.8,3713.7,0.4787]
["bitfinex","ETHUSD",1753446242326,3.2425148,3714.0,3713.1,0.4197]
["bitfinex","ETHUSD",1753446242327,0.78102564,3713.9,3713.1,0.4197]
["bitfinex","ETHUSD",1753446242637,2.69293795,3713.5,3713.1,0.4197]
["bitfinex","ETHUSD",1753446242823,2.69295466,3713.4,3713.2,0.4197]
["bitfinex","ETHUSD",1753446243027,2.69266191,3713.8,3713.3,0.4197]
["bitfinex","ETHUSD",1753446243214,0.55,3714.0,3713.4,0.8984]
["bitfinex","ETHUSD",1753446243414,0.55,3714.3,3713.5,3.59127733]
["bitfinex","ETHUSD",1753446243615,2.69223281,3714.4,3713.8,2.69260016]
["bitfinex","ETHUSD",1753446243841,0.02682564,3715.4,3713.9,0.8984]
["bitfinex","ETHUSD",1753446243842,2.69169029,3715.2,3713.9,0.8984]
["bitfinex","ETHUSD",1753446244137,2.69186249,3714.9,3713.9,0.4787]
["bitfinex","ETHUSD",1753446244325,0.1344,3714.0,3713.9,0.4787]
["bitfinex","ETHUSD",1753446244633,2.8269148,3714.0,3713.9,0.4787]
["bitfinex","ETHUSD",1753446245206,2.69258897,3713.9,3713.6,0.8069]
["bitfinex","ETHUSD",1753446245425,2.69259673,3713.9,3713.4,0.50699482]
["bitfinex","ETHUSD",1753446245737,2.82720482,3713.6,3713.5,0.8984]
["bitfinex","ETHUSD",1753446246440,0.1344,3713.6,3713.5,0.4787]
["bitfinex","ETHUSD",1753446246744,0.1344,3713.6,3713.3,0.7566]
["bitfinex","ETHUSD",1753446247043,0.1344,3713.6,3713.5,0.4955]
["bitfinex","ETHUSD",1753446248040,2.8272132,3713.6,3713.5,0.4955]
["bitfinex","ETHUSD",1753446248245,0.1344,3713.6,3713.5,0.9152]
["bitfinex","ETHUSD",1753446248460,2.6921236,3714.6,3713.9,2.69258245]
["bitfinex","ETHUSD",1753446248611,0.1344,3714.2,3714.0,0.7735]
["bitfinex","ETHUSD",1753446248810,0.1344,3714.2,3714.1,0.4955]
["bitfinex","ETHUSD",1753446249035,2.69230282,3714.3,3714.1,0.9152]
["bitfinex","ETHUSD",1753446249342,0.1344,3714.4,3714.2,0.9152]
["bitfinex","ETHUSD",1753446249343,2.82667163,3714.4,3714.2,0.9152]
["bitfinex","ETHUSD",1753446249663,2.82667163,3714.4,3714.3,0.4955]
["bitfinex","ETHUSD",1753446250311,2.69204717,3714.7,3714.3,1.696]
["bitfinex","ETHUSD",1753446250533,3.8142,3715.5,3714.4,0.9152]
["bitfinex","ETHUSD",1753446250744,2.82634128,3714.8,3714.5,0.4955]
["bitfinex","ETHUSD",1753446250943,2.82634128,3714.8,3714.4,0.4197]
["bitfinex","ETHUSD",1753446251149,2.69200742,3714.7,3714.6,0.4955]
["bitfinex","ETHUSD",1753446251551,2.82638766,3714.8,3714.6,0.4955]
["bitfinex","ETHUSD",1753446251708,2.69200742,3714.7,3714.6,0.4955]
["bitfinex","ETHUSD",1753446252305,2.69208358,3714.6,3714.3,0.9152]
["bitfinex","ETHUSD",1753446252550,2.69208358,3714.6,3714.4,0.4955]
["bitfinex","ETHUSD",1753446252759,2.69208358,3714.6,3714.3,0.9152]
["bitfinex","ETHUSD",1753446253043,0.1344,3714.8,3714.4,0.4955]
["bitfinex","ETHUSD",1753446253229,2.69213856,3714.6,3714.4,0.4955]
["bitfinex","ETHUSD",1753446253411,2.69203672,3714.7,3714.4,0.4955]
["bitfinex","ETHUSD",1753446253608,2.69209264,3714.6,3714.5,0.4955]
["bitfinex","ETHUSD",1753446254046,2.69209264,3714.6,3714.3,1.4107]
["bitfinex","ETHUSD",1753446254668,2.6920347,3714.7,3714.4,0.4955]
["bitfinex","ETHUSD",1753446255150,0.1344,3714.8,3714.5,0.4955]
["bitfinex","ETHUSD",1753446255352,0.1344,3714.8,3714.6,0.8238]
["bitfinex","ETHUSD",1753446255525,0.1344,3714.8,3714.6,1.3193]
["bitfinex","ETHUSD",1753446255848,0.1344,3714.8,3714.7,0.4955]
["bitfinex","ETHUSD",1753446256013,3.0,3715.3,3714.7,0.6694]
["bitfinex","ETHUSD",1753446256213,0.1344,3714.9,3714.7,0.6694]
["bitfinex","ETHUSD",1753446256433,0.1344,3714.9,3714.7,0.1739]
["bitfinex","ETHUSD",1753446256646,2.69174247,3715.1,3714.8,0.4955]
["bitfinex","ETHUSD",1753446256817,2.82614247,3715.1,3714.7,0.5936]
["bitfinex","ETHUSD",1753446257017,2.69179629,3715.0,3714.9,0.4955]
["bitfinex","ETHUSD",1753446257460,0.1344,3715.1,3714.9,0.4955]
["bitfinex","ETHUSD",1753446258551,2.82618661,3715.1,3714.9,0.4955]
["bitfinex","ETHUSD",1753446258722,2.82618661,3715.1,3714.8,4.249]
["bitfinex","ETHUSD",1753446259040,0.1344,3715.1,3714.8,4.249]
["bitfinex","ETHUSD",1753446259225,0.1344,3715.1,3714.8,4.7445]
["bitfinex","ETHUSD",1753446259433,2.826174,3715.1,3714.8,4.7445]
["bitfinex","ETHUSD",1753446259642,0.1344,3715.1,3714.8,4.7445]
["bitfinex","ETHUSD",1753446259834,0.1344,3715.1,3714.8,0.4955]
["bitfinex","ETHUSD",1753446260034,2.69179409,3715.0,3714.8,0.4955]
["bitfinex","ETHUSD",1753446260764,2.82614748,3715.1,3714.8,0.4955]
["bitfinex","ETHUSD",1753446260966,2.6918238,3715.0,3714.8,0.4955]
["bitfinex","ETHUSD",1753446261533,2.6918238,3715.0,3714.7,4.244]
["bitfinex","ETHUSD",1753446261766,2.82613947,3715.1,3714.6,0.8238]
["bitfinex","ETHUSD",1753446262065,2.69180205,3715.0,3714.7,4.7365]
["bitfinex","ETHUSD",1753446262466,0.1344,3715.1,3714.6,0.8238]
["bitfinex","ETHUSD",1753446262679,2.69164472,3715.3,3714.8,4.7365]
["bitfinex","ETHUSD",1753446262864,0.1344,3715.2,3714.8,4.241]
["bitfinex","ETHUSD",1753446263033,2.82605659,3715.2,3714.9,0.4955]
["bitfinex","ETHUSD",1753446263235,2.82605659,3715.2,3714.8,4.241]
["bitfinex","ETHUSD",1753446263435,0.002,3715.1,3714.8,4.7365]
["bitfinex","ETHUSD",1753446264136,0.002,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1753446264388,0.002,3715.1,3715.0,3.62699004]
["bitfinex","ETHUSD",1753446264775,0.002,3715.1,3715.0,4.54219004]
["bitfinex","ETHUSD",1753446265904,0.002,3715.1,3715.0,8.77819004]
["bitfinex","ETHUSD",1753446266417,0.002,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1753446266573,2.69195826,3714.8,3714.5,0.825]
["bitfinex","ETHUSD",1753446266774,2.6920799,3714.6,3714.5,5.065]
["bitfinex","ETHUSD",1753446266991,3.1505799,3714.6,3714.5,0.825]
["bitfinex","ETHUSD",1753446267300,3.1505799,3714.6,3713.8,0.4197]
["bitfinex","ETHUSD",1753446267301,0.9267,3714.6,3714.1,0.7516]
["bitfinex","ETHUSD",1753446267469,2.69188658,3714.9,3714.2,4.239]
["bitfinex","ETHUSD",1753446267470,2.69215493,3714.5,3714.2,4.239]
["bitfinex","ETHUSD",1753446267675,0.9267,3714.4,3714.1,0.7516]
["bitfinex","ETHUSD",1753446267901,3.61899212,3714.4,3714.2,4.239]
["bitfinex","ETHUSD",1753446268104,2.69229733,3714.3,3714.2,4.239]
["bitfinex","ETHUSD",1753446268308,0.9267,3714.4,3714.2,4.239]
["bitfinex","ETHUSD",1753446268996,2.69215657,3714.5,3714.3,4.238]
["bitfinex","ETHUSD",1753446269193,0.4585,3714.5,3714.3,4.238]
["bitfinex","ETHUSD",1753446269512,0.4585,3714.9,3714.3,4.238]
["bitfinex","ETHUSD",1753446269676,0.4585,3715.7,3714.7,2.69199296]
["bitfinex","ETHUSD",1753446269875,0.4585,3715.7,3714.9,0.7552]
["bitfinex","ETHUSD",1753446269876,2.69150336,3715.4,3714.9,0.7552]
["bitfinex","ETHUSD",1753446270103,2.69157392,3715.3,3714.9,0.7552]
["bitfinex","ETHUSD",1753446270405,2.69166797,3715.2,3714.9,0.7552]
["bitfinex","ETHUSD",1753446270601,2.69376258,3715.1,3714.9,0.7552]
["bitfinex","ETHUSD",1753446270800,0.9267,3715.0,3714.7,4.236]
["bitfinex","ETHUSD",1753446270994,0.9267,3715.0,3714.0,0.8323]
["bitfinex","ETHUSD",1753446270995,0.55,3714.9,3714.0,0.8323]
["bitfinex","ETHUSD",1753446271197,3.24200742,3714.7,3713.4,0.8323]
["bitfinex","ETHUSD",1753446271402,2.69257753,3714.0,3713.5,4.236]
["bitfinex","ETHUSD",1753446271693,2.69252411,3714.0,3713.5,4.236]
["bitfinex","ETHUSD",1753446271894,2.69246586,3714.1,3713.5,4.236]
["bitfinex","ETHUSD",1753446272107,2.69249269,3714.1,3713.6,0.82567472]
["bitfinex","ETHUSD",1753446272332,0.9267,3714.0,3713.6,0.82567472]
["bitfinex","ETHUSD",1753446272505,2.6925246,3714.0,3713.6,0.82567472]
["bitfinex","ETHUSD",1753446272683,0.9267,3713.9,3713.6,0.82567472]
["bitfinex","ETHUSD",1753446273080,2.69239483,3714.2,3713.6,0.82567472]
["bitfinex","ETHUSD",1753446273283,0.9267,3714.9,3713.8,0.8016]
["bitfinex","ETHUSD",1753446273487,2.69207612,3714.7,3713.9,4.7405]
["bitfinex","ETHUSD",1753446273680,3.61857898,3714.9,3713.9,7.43306439]
["bitfinex","ETHUSD",1753446273880,3.61857558,3714.9,3714.0,2.69247193]
["bitfinex","ETHUSD",1753446274120,2.69193496,3714.8,3714.0,2.6924451]
["bitfinex","ETHUSD",1753446274332,3.61856623,3714.9,3714.1,1.09271095]
["bitfinex","ETHUSD",1753446274484,2.69194352,3714.8,3714.1,1.09271095]
["bitfinex","ETHUSD",1753446274693,2.69205682,3714.7,3714.1,1.09271095]
["bitfinex","ETHUSD",1753446275242,2.69205682,3714.7,3714.1,3.78514726]
["bitfinex","ETHUSD",1753446275400,2.69205682,3714.7,3714.1,1.09271095]
["bitfinex","ETHUSD",1753446275839,2.69208128,3714.6,3714.1,1.09271095]
["bitfinex","ETHUSD",1753446276046,2.6921273,3714.6,3714.1,1.09271095]
["bitfinex","ETHUSD",1753446276331,2.69222246,3714.5,3714.2,4.24]
["bitfinex","ETHUSD",1753446276825,1.0301,3714.6,3714.2,4.24]
["bitfinex","ETHUSD",1753446277029,0.1344,3714.6,3714.2,4.24]
["bitfinex","ETHUSD",1753446277349,0.4502,3714.9,3714.2,4.6964]
["bitfinex","ETHUSD",1753446277529,0.1344,3714.8,3714.3,0.1344]
["bitfinex","ETHUSD",1753446277729,3.58770892,3714.7,3714.3,0.1344]
["bitfinex","ETHUSD",1753446278435,2.69231032,3714.3,3713.8,0.8016]
["bitfinex","ETHUSD",1753446278744,2.69231032,3714.3,3713.9,4.3724]
["bitfinex","ETHUSD",1753446279146,2.82664235,3714.4,3713.9,4.3724]
["bitfinex","ETHUSD",1753446279781,5.20758152,3717.4,3712.7,0.6395]
["bitfinex","ETHUSD",1753446279782,0.934,3714.0,3712.7,0.6395]
["bitfinex","ETHUSD",1753446279984,1.2451,3714.3,3712.9,0.8078]
["bitfinex","ETHUSD",1753446280271,1.2451,3714.3,3712.8,5.14003385]
["bitfinex","ETHUSD",1753446280272,0.1344,3714.1,3713.7,0.8078]
["bitfinex","ETHUSD",1753446280569,3.5882855,3714.0,3713.8,4.261]
["bitfinex","ETHUSD",1753446280738,2.69287733,3713.5,3711.8,0.2495]
["bitfinex","ETHUSD",1753446280938,2.82754243,3713.2,3712.8,5.0708]
["bitfinex","ETHUSD",1753446281138,3.72324243,3713.2,3712.9,4.263]
["bitfinex","ETHUSD",1753446281334,1.6551,3713.1,3712.4,0.8078]
["bitfinex","ETHUSD",1753446281534,2.69316959,3713.1,3712.6,4.264]
["bitfinex","ETHUSD",1753446281771,0.1344,3713.0,3712.6,4.264]
["bitfinex","ETHUSD",1753446282138,0.1344,3713.0,3712.7,1.68047]
["bitfinex","ETHUSD",1753446282334,2.82765527,3713.0,3712.7,1.68047]
["bitfinex","ETHUSD",1753446282573,2.82765527,3713.0,3712.7,1.22407]
["bitfinex","ETHUSD",1753446282772,2.69331317,3712.9,3712.7,1.22407]
["bitfinex","ETHUSD",1753446282959,2.69338504,3712.8,3712.7,0.6395]
["bitfinex","ETHUSD",1753446283499,0.1344,3713.0,3712.7,4.9015]
["bitfinex","ETHUSD",1753446283790,1.0301,3713.0,3712.7,4.9015]
["bitfinex","ETHUSD",1753446283944,2.69202426,3714.7,3712.8,10.06674904]
["bitfinex","ETHUSD",1753446283945,0.4502,3714.5,3712.8,10.06674904]
["bitfinex","ETHUSD",1753446284138,0.4502,3714.5,3713.5,0.8078]
["bitfinex","ETHUSD",1753446284338,0.4502,3714.5,3713.6,4.274]
["bitfinex","ETHUSD",1753446284543,0.4455,3714.7,3713.7,0.02692732]
["bitfinex","ETHUSD",1753446284776,2.69210055,3714.6,3714.0,2.69251369]
["bitfinex","ETHUSD",1753446284978,2.69210055,3714.6,3713.5,0.8078]
["bitfinex","ETHUSD",1753446284979,0.4502,3714.9,3714.2,0.8078]
["bitfinex","ETHUSD",1753446285144,0.4502,3714.9,3714.2,3.50010132]
["bitfinex","ETHUSD",1753446285340,0.002,3715.1,3714.8,2.69190157]
["bitfinex","ETHUSD",1753446285554,0.002,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1753446285771,0.002,3715.1,3715.0,3.46989004]
["bitfinex","ETHUSD",1753446285943,0.002,3715.1,3715.0,3.95320794]
["bitfinex","ETHUSD",1753446286143,0.002,3715.1,3715.0,4.34599004]
["bitfinex","ETHUSD",1753446286343,0.002,3715.1,3715.0,5.47708009]
["bitfinex","ETHUSD",1753446286538,0.002,3715.1,3715.0,5.05738009]
["bitfinex","ETHUSD",1753446287570,0.002,3715.1,3715.0,5.47708009]
["bitfinex","ETHUSD",1753446288078,0.002,3715.1,3715.0,8.47708009]
["bitfinex","ETHUSD",1753446289251,0.002,3715.1,3715.0,12.32638009]
["bitfinex","ETHUSD",1753446289885,0.002,3715.1,3715.0,12.74608009]
["bitfinex","ETHUSD",1753446293171,0.002,3715.1,3715.0,8.47708009]
["bitfinex","ETHUSD",1753446293375,0.002,3715.1,3715.0,12.73708009]
["bitfinex","ETHUSD",1753446293703,0.002,3715.1,3715.0,12.73608009]
["bitfinex","ETHUSD",1753446294006,0.002,3715.1,3715.0,12.87048009]
["bitfinex","ETHUSD",1753446295029,0.002,3715.1,3715.0,12.44778009]
["bitfinex","ETHUSD",1753446295903,0.002,3715.1,3715.0,11.99138009]
["bitfinex","ETHUSD",1753446296503,0.8977,3715.1,3715.0,5.1675]
["bitfinex","ETHUSD",1753446296679,0.002,3715.1,3715.0,8.31569004]
["bitfinex","ETHUSD",1753446297104,0.002,3715.1,3715.0,7.85929004]
["bitfinex","ETHUSD",1753446298718,0.4522,3715.1,3715.0,7.85529004]
["bitfinex","ETHUSD",1753446298930,0.8977,3715.1,3715.0,3.60429004]
["bitfinex","ETHUSD",1753446299085,0.8977,3715.1,3715.0,7.07719004]
["bitfinex","ETHUSD",1753446299415,0.8977,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1753446299717,0.8977,3715.1,3715.0,4.25]
["bitfinex","ETHUSD",1753446299922,0.8977,3715.1,3714.6,6.464]
["bitfinex","ETHUSD",1753446300216,1.6522,3715.0,3714.7,4.25]
["bitfinex","ETHUSD",1753446300421,1.0301,3714.9,3714.7,4.25]
["bitfinex","ETHUSD",1753446300720,0.002,3715.1,3714.7,4.25]
["bitfinex","ETHUSD",1753446300918,0.002,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1753446301214,0.002,3715.1,3715.0,7.07719004]
["bitfinex","ETHUSD",1753446301414,0.002,3715.1,3715.0,8.17759652]
["bitfinex","ETHUSD",1753446302917,0.002,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1753446303117,0.002,3715.1,3715.0,7.07519004]
["bitfinex","ETHUSD",1753446304290,0.002,3715.1,3715.0,19.69530523]
["bitfinex","ETHUSD",1753446304616,0.002,3715.1,3715.0,20.90580523]
["bitfinex","ETHUSD",1753446304794,0.002,3715.4,3715.0,20.90580523]
["bitfinex","ETHUSD",1753446304795,0.002,3715.4,3715.3,6.47227268]
["bitfinex","ETHUSD",1753446304996,0.002,3715.4,3715.3,13.42136444]
["bitfinex","ETHUSD",1753446305217,0.002,3715.4,3715.3,14.43186444]
["bitfinex","ETHUSD",1753446306826,1e-08,3715.4,3715.3,14.43186444]
["bitfinex","ETHUSD",1753446307625,0.002,3716.6,3715.7,3.46048293]
["bitfinex","ETHUSD",1753446307825,0.002,3716.6,3716.5,3.45990361]
["bitfinex","ETHUSD",1753446308041,0.002,3716.6,3716.5,9.39765154]
["bitfinex","ETHUSD",1753446308319,0.002,3716.6,3716.5,12.85314451]
["bitfinex","ETHUSD",1753446309091,0.002,3716.6,3716.5,8.60814451]
["bitfinex","ETHUSD",1753446309339,0.002,3716.6,3716.5,12.85314451]
["bitfinex","ETHUSD",1753446309844,0.002,3716.6,3716.5,13.27284451]
["bitfinex","ETHUSD",1753446311149,0.002,3716.6,3716.5,13.26063651]
["bitfinex","ETHUSD",1753446316857,0.002,3716.6,3716.5,13.24963651]
["bitfinex","ETHUSD",1753446319539,0.002,3716.6,3716.5,12.82993651]
["bitfinex","ETHUSD",1753446321084,0.002,3716.6,3716.5,12.34753651]
["bitfinex","ETHUSD",1753446321267,0.002,3716.6,3716.5,12.82993651]
["bitfinex","ETHUSD",1753446322127,0.002,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1753446322323,0.002,3717.0,3716.9,8.31492272]
["bitfinex","ETHUSD",1753446322523,0.002,3717.0,3716.9,11.90481858]
["bitfinex","ETHUSD",1753446322727,0.9401,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1753446322927,0.002,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753446323127,0.002,3717.7,3717.6,3.51940746]
["bitfinex","ETHUSD",1753446323360,0.002,3717.7,3717.6,4.84579233]
["bitfinex","ETHUSD",1753446323665,0.002,3717.7,3717.6,9.07579233]
["bitfinex","ETHUSD",1753446326577,0.002,3717.7,3717.5,2.82433146]
["bitfinex","ETHUSD",1753446326578,0.9421,3717.7,3717.5,2.82433146]
["bitfinex","ETHUSD",1753446326878,0.002,3717.7,3717.6,6.91990746]
["bitfinex","ETHUSD",1753446327573,0.9421,3717.7,3717.6,6.91990746]
["bitfinex","ETHUSD",1753446327769,0.9421,3717.7,3717.6,4.23]
["bitfinex","ETHUSD",1753446328398,0.9421,3717.7,3717.5,2.82435139]
["bitfinex","ETHUSD",1753446328630,0.002,3717.7,3717.6,4.23]
["bitfinex","ETHUSD",1753446328810,0.002,3717.7,3717.5,0.1344]
["bitfinex","ETHUSD",1753446328973,2.69183511,3717.7,3717.6,4.23]
["bitfinex","ETHUSD",1753446329291,0.002,3717.7,3717.6,4.23]
["bitfinex","ETHUSD",1753446329672,0.9421,3717.7,3717.6,4.23]
["bitfinex","ETHUSD",1753446331067,0.9421,3717.7,3717.5,0.1344]
["bitfinex","ETHUSD",1753446331273,0.002,3717.7,3717.6,4.23]
["bitfinex","ETHUSD",1753446331877,0.002,3717.7,3717.5,0.1344]
["bitfinex","ETHUSD",1753446331878,0.9421,3717.7,3717.5,0.1344]
["bitfinex","ETHUSD",1753446332078,0.9401,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753446332255,0.9401,3717.6,3717.5,4.3634]
["bitfinex","ETHUSD",1753446332981,0.9401,3717.6,3717.5,7.05337982]
["bitfinex","ETHUSD",1753446333503,0.9401,3717.6,3717.5,4.3634]
["bitfinex","ETHUSD",1753446333793,0.9401,3717.6,3717.5,7.05337982]
["bitfinex","ETHUSD",1753446333992,0.9401,3717.6,3717.5,4.3634]
["bitfinex","ETHUSD",1753446336893,0.9401,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753446337096,0.9401,3717.6,3717.5,4.3634]
["bitfinex","ETHUSD",1753446337297,0.9401,3717.6,3717.5,7.05337982]
["bitfinex","ETHUSD",1753446337897,0.9401,3717.6,3717.5,4.3634]
["bitfinex","ETHUSD",1753446338998,0.9401,3717.6,3717.5,7.05337982]
["bitfinex","ETHUSD",1753446339378,0.002,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753446339809,0.002,3717.7,3717.6,4.72593533]
["bitfinex","ETHUSD",1753446339974,0.002,3717.7,3717.6,5.17883626]
["bitfinex","ETHUSD",1753446340383,0.002,3717.7,3717.6,4.69903626]
["bitfinex","ETHUSD",1753446340614,0.475,3717.7,3717.6,3.93323626]
["bitfinex","ETHUSD",1753446340909,0.9719,3717.7,3717.6,6.91890746]
["bitfinex","ETHUSD",1753446341977,0.002,3717.7,3717.6,6.91890746]
["bitfinex","ETHUSD",1753446346410,0.002,3717.7,3717.6,7.68500746]
["bitfinex","ETHUSD",1753446349083,0.002,3717.7,3717.6,3.45600746]
["bitfinex","ETHUSD",1753446349314,0.9719,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753446349515,0.9719,3717.7,3717.6,6.91790746]
["bitfinex","ETHUSD",1753446350783,0.9719,3717.7,3717.5,0.1344]
["bitfinex","ETHUSD",1753446351006,0.9699,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753446351318,0.9699,3717.6,3717.5,4.3614]
["bitfinex","ETHUSD",1753446352012,0.9699,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753446352325,0.9699,3717.6,3717.5,4.3614]
["bitfinex","ETHUSD",1753446352817,0.9699,3717.6,3717.5,7.05137982]
["bitfinex","ETHUSD",1753446353004,0.9699,3717.6,3717.5,4.3614]
["bitfinex","ETHUSD",1753446357413,0.9699,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753446357701,0.9699,3717.6,3717.5,4.3614]
["bitfinex","ETHUSD",1753446365803,0.9699,3717.6,3717.5,4.3604]
["bitfinex","ETHUSD",1753446366922,0.9699,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753446367129,0.9699,3717.6,3717.5,4.3604]
["bitfinex","ETHUSD",1753446374844,0.9719,3717.6,3717.5,4.3604]
["bitfinex","ETHUSD",1753446375197,0.4989,3717.6,3717.5,4.3604]
["bitfinex","ETHUSD",1753446375542,0.002,3717.6,3717.5,4.3604]
["bitfinex","ETHUSD",1753446376319,0.002,3717.6,3717.5,4.6122948]
["bitfinex","ETHUSD",1753446377042,0.002,3717.6,3717.5,5.0668948]
["bitfinex","ETHUSD",1753446377399,0.002,3717.6,3717.5,0.3862948]
["bitfinex","ETHUSD",1753446377605,0.002,3717.6,3717.5,4.6102948]
["bitfinex","ETHUSD",1753446378809,0.9162,3717.6,3717.5,4.6102948]
["bitfinex","ETHUSD",1753446379123,0.9162,3717.6,3717.5,4.6092948]
["bitfinex","ETHUSD",1753446379741,0.9162,3717.6,3717.5,0.3862948]
["bitfinex","ETHUSD",1753446379952,0.002,3717.6,3717.5,4.6092948]
["bitfinex","ETHUSD",1753446380126,0.002,3717.6,3717.5,7.29927462]
["bitfinex","ETHUSD",1753446381043,0.002,3717.6,3717.5,7.75587462]
["bitfinex","ETHUSD",1753446381747,0.002,3717.6,3717.5,8.80046995]
["bitfinex","ETHUSD",1753446381910,0.002,3717.6,3717.5,9.22016995]
["bitfinex","ETHUSD",1753446383537,0.002,3717.6,3717.5,8.80046995]
["bitfinex","ETHUSD",1753446384134,0.002,3717.6,3717.5,1.88749013]
["bitfinex","ETHUSD",1753446384304,0.002,3717.6,3717.5,8.79946995]
["bitfinex","ETHUSD",1753446384509,0.002,3717.6,3717.5,8.79969876]
["bitfinex","ETHUSD",1753446384736,0.002,3717.6,3717.5,4.57769876]
["bitfinex","ETHUSD",1753446385035,0.002,3717.6,3717.5,10.04029876]
["bitfinex","ETHUSD",1753446386712,0.002,3717.6,3717.5,5.81829876]
["bitfinex","ETHUSD",1753446387040,0.002,3717.6,3717.5,9.62059876]
["bitfinex","ETHUSD",1753446387463,0.002,3717.6,3717.5,5.39859876]
["bitfinex","ETHUSD",1753446387746,0.8126,3717.6,3717.5,0.38652361]
["bitfinex","ETHUSD",1753446387962,1.7268,3717.6,3717.5,0.25212361]
["bitfinex","ETHUSD",1753446388161,0.9162,3717.6,3717.5,0.25212361]
["bitfinex","ETHUSD",1753446388452,0.9162,3717.6,3717.5,4.47312361]
["bitfinex","ETHUSD",1753446391130,0.4441,3717.6,3717.5,4.47312361]
["bitfinex","ETHUSD",1753446391362,0.9162,3717.6,3717.5,4.47312361]
["bitfinex","ETHUSD",1753446393956,0.002,3717.6,3717.5,4.47312361]
["bitfinex","ETHUSD",1753446394743,0.002,3717.6,3717.5,8.99659769]
["bitfinex","ETHUSD",1753446394930,0.002,3717.6,3717.5,9.87289769]
["bitfinex","ETHUSD",1753446395134,0.002,3717.6,3717.5,9.45319769]
["bitfinex","ETHUSD",1753446395946,0.002,3717.6,3717.5,12.87289769]
["bitfinex","ETHUSD",1753446396366,0.002,3717.6,3717.5,12.20107408]
["bitfinex","ETHUSD",1753446396678,0.002,3717.6,3717.5,12.45314064]
["bitfinex","ETHUSD",1753446396887,0.002,3717.6,3717.5,12.87284064]
["bitfinex","ETHUSD",1753446397752,0.002,3717.6,3717.5,13.00724064]
["bitfinex","ETHUSD",1753446397951,0.002,3717.6,3717.5,11.32744064]
["bitfinex","ETHUSD",1753446398194,0.002,3717.6,3717.5,10.29644638]
["bitfinex","ETHUSD",1753446399857,0.002,3717.6,3717.5,10.75114638]
["bitfinex","ETHUSD",1753446403092,0.002,3717.6,3717.5,11.17084638]
["bitfinex","ETHUSD",1753446403296,0.002,3717.6,3717.5,11.99774638]
["bitfinex","ETHUSD",1753446405275,0.002,3717.6,3717.5,11.99574638]
["bitfinex","ETHUSD",1753446405473,0.002,3717.6,3717.5,14.08968494]
["bitfinex","ETHUSD",1753446406799,0.002,3717.6,3717.5,13.66998494]
["bitfinex","ETHUSD",1753446408359,0.002,3717.6,3717.5,13.66989279]
["bitfinex","ETHUSD",1753446410587,0.002,3718.3,3717.8,3.51890097]
["bitfinex","ETHUSD",1753446410790,0.002,3718.3,3718.0,13.32459938]
["bitfinex","ETHUSD",1753446410987,0.002,3718.3,3718.0,15.48073039]
["bitfinex","ETHUSD",1753446411163,0.002,3718.3,3718.0,19.56333039]
["bitfinex","ETHUSD",1753446411866,0.4829,3718.3,3718.0,15.34633039]
["bitfinex","ETHUSD",1753446412090,0.4829,3718.3,3718.0,19.56333039]
["bitfinex","ETHUSD",1753446413311,0.002,3718.3,3718.0,19.56333039]
["bitfinex","ETHUSD",1753446414275,0.002,3718.3,3718.0,19.56301987]
["bitfinex","ETHUSD",1753446415401,0.002,3718.3,3718.0,19.56298459]
["bitfinex","ETHUSD",1753446420184,0.4829,3718.3,3718.0,19.56298459]
["bitfinex","ETHUSD",1753446421099,0.4829,3718.3,3718.0,19.69738459]
["bitfinex","ETHUSD",1753446421696,0.4829,3718.3,3718.0,19.69736044]
["bitfinex","ETHUSD",1753446423107,0.4829,3718.3,3718.0,0.38578257]
["bitfinex","ETHUSD",1753446423108,0.9382,3718.1,3718.0,0.38578257]
["bitfinex","ETHUSD",1753446423311,1.7269,3718.1,3718.0,0.38578257]
["bitfinex","ETHUSD",1753446423484,1.7269,3718.1,3718.0,7.28940064]
["bitfinex","ETHUSD",1753446423814,0.002,3718.1,3718.0,13.54518195]
["bitfinex","ETHUSD",1753446424400,0.9382,3718.1,3718.0,13.54518195]
["bitfinex","ETHUSD",1753446425582,0.002,3718.1,3718.0,13.94546978]
["bitfinex","ETHUSD",1753446427310,0.9224,3718.1,3718.0,13.94546978]
["bitfinex","ETHUSD",1753446428414,0.002,3718.1,3718.0,13.94546978]
["bitfinex","ETHUSD",1753446429676,0.9224,3718.1,3718.0,13.94546978]
["bitfinex","ETHUSD",1753446430037,0.9224,3718.1,3718.0,13.54518195]
["bitfinex","ETHUSD",1753446430183,0.002,3718.1,3718.0,13.54518195]
["bitfinex","ETHUSD",1753446430986,0.002,3718.1,3718.0,17.81098195]
["bitfinex","ETHUSD",1753446434329,1e-08,3718.1,3718.0,18.23068195]
["bitfinex","ETHUSD",1753446435339,0.002,3718.3,3718.2,5.6894734]
["bitfinex","ETHUSD",1753446435515,0.002,3718.3,3718.2,12.50190151]
["bitfinex","ETHUSD",1753446435715,0.002,3718.3,3718.2,12.63630151]
["bitfinex","ETHUSD",1753446436534,0.9224,3718.3,3718.2,12.63630151]
["bitfinex","ETHUSD",1753446436740,0.9224,3718.3,3718.2,10.28625597]
["bitfinex","ETHUSD",1753446437035,0.002,3718.3,3718.2,10.28625597]
["bitfinex","ETHUSD",1753446437237,0.002,3718.3,3718.2,11.51705597]
["bitfinex","ETHUSD",1753446437601,0.002,3718.3,3718.2,11.05005597]
["bitfinex","ETHUSD",1753446438626,0.002,3718.3,3718.2,17.2998934]
["bitfinex","ETHUSD",1753446438827,0.002,3718.3,3718.2,19.29884455]
["bitfinex","ETHUSD",1753446439133,0.002,3718.3,3718.2,18.53504455]
["bitfinex","ETHUSD",1753446439337,0.9224,3718.3,3718.2,14.32404455]
["bitfinex","ETHUSD",1753446439537,0.9224,3718.3,3718.2,18.53404455]
["bitfinex","ETHUSD",1753446439740,0.002,3718.3,3718.2,18.53404455]
["bitfinex","ETHUSD",1753446440541,0.002,3718.3,3718.2,19.00104455]
["bitfinex","ETHUSD",1753446441309,0.002,3718.3,3718.2,18.53404455]
["bitfinex","ETHUSD",1753446445335,0.002,3718.3,3718.2,18.53304455]
["bitfinex","ETHUSD",1753446446652,0.4831,3718.3,3718.2,18.53304455]
["bitfinex","ETHUSD",1753446446812,0.002,3718.3,3718.2,8.07420712]
["bitfinex","ETHUSD",1753446447012,0.9224,3718.3,3718.2,10.28325597]
["bitfinex","ETHUSD",1753446449020,0.002,3718.3,3718.2,10.28325597]
["bitfinex","ETHUSD",1753446450714,0.002,3718.3,3718.2,6.07525597]
["bitfinex","ETHUSD",1753446450715,0.9224,3718.3,3718.2,6.07525597]
["bitfinex","ETHUSD",1753446450954,0.9224,3718.3,3718.2,10.28278626]
["bitfinex","ETHUSD",1753446451321,0.9224,3718.3,3718.2,6.07578626]
["bitfinex","ETHUSD",1753446451563,0.9224,3718.3,3718.2,10.28278626]
["bitfinex","ETHUSD",1753446451774,1.09507,3718.3,3718.2,0.25191286]
["bitfinex","ETHUSD",1753446451934,1.09507,3718.3,3718.2,4.45891286]
["bitfinex","ETHUSD",1753446452121,0.9224,3718.3,3718.2,4.45891286]
["bitfinex","ETHUSD",1753446452868,0.9224,3718.3,3718.2,4.45893702]
["bitfinex","ETHUSD",1753446454864,0.9224,3718.3,3718.2,13.39824785]
["bitfinex","ETHUSD",1753446456058,0.002,3718.3,3718.2,13.39824785]
["bitfinex","ETHUSD",1753446458238,0.002,3718.3,3718.2,14.17654785]
["bitfinex","ETHUSD",1753446458786,0.002,3718.3,3718.2,20.63254785]
["bitfinex","ETHUSD",1753446459092,0.4675,3719.1,3718.4,2.68932874]
["bitfinex","ETHUSD",1753446459369,0.4675,3719.1,3718.8,2.68903947]
["bitfinex","ETHUSD",1753446459551,0.002,3719.1,3718.8,10.17286688]
["bitfinex","ETHUSD",1753446459750,0.002,3719.1,3718.8,11.42257649]
["bitfinex","ETHUSD",1753446460644,1e-08,3718.9,3718.8,11.42257649]
["bitfinex","ETHUSD",1753446460847,1e-08,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753446461045,1e-08,3719.8,3719.7,16.42204717]
["bitfinex","ETHUSD",1753446461372,1e-08,3719.8,3719.7,16.85146329]
["bitfinex","ETHUSD",1753446461774,1e-08,3719.8,3719.7,12.32456329]
["bitfinex","ETHUSD",1753446461939,1e-08,3719.8,3719.7,18.10945296]
["bitfinex","ETHUSD",1753446462145,1e-08,3719.8,3719.7,18.56575296]
["bitfinex","ETHUSD",1753446462463,1e-08,3719.8,3719.7,14.36175296]
["bitfinex","ETHUSD",1753446462769,1e-08,3719.8,3719.7,18.56575296]
["bitfinex","ETHUSD",1753446463584,1e-08,3719.8,3719.7,14.36175296]
["bitfinex","ETHUSD",1753446463865,1e-08,3719.8,3719.7,13.90545296]
["bitfinex","ETHUSD",1753446464071,1e-08,3719.8,3719.7,18.10945296]
["bitfinex","ETHUSD",1753446465658,0.91250001,3719.8,3719.7,0.25193702]
["bitfinex","ETHUSD",1753446465869,1.70010001,3719.8,3719.7,4.45493702]
["bitfinex","ETHUSD",1753446466040,0.91250001,3719.8,3719.7,7.14332586]
["bitfinex","ETHUSD",1753446467343,0.91250001,3719.8,3719.7,7.14268472]
["bitfinex","ETHUSD",1753446468173,0.91250001,3719.8,3719.7,2.93968472]
["bitfinex","ETHUSD",1753446468342,0.91250001,3719.8,3719.7,7.14168472]
["bitfinex","ETHUSD",1753446470874,1e-08,3719.8,3719.7,7.14168472]
["bitfinex","ETHUSD",1753446471378,0.91250001,3719.8,3719.7,7.14168472]
["bitfinex","ETHUSD",1753446472378,0.91250001,3719.8,3719.7,7.14068472]
["bitfinex","ETHUSD",1753446473180,0.91250001,3719.8,3719.7,7.13968472]
["bitfinex","ETHUSD",1753446473578,0.91250001,3719.8,3719.7,13.01188425]
["bitfinex","ETHUSD",1753446473579,1e-08,3719.8,3719.7,13.01188425]
["bitfinex","ETHUSD",1753446474380,1e-08,3719.8,3719.7,12.55558425]
["bitfinex","ETHUSD",1753446475491,1e-08,3719.8,3719.7,12.55547044]
["bitfinex","ETHUSD",1753446475778,1e-08,3719.8,3719.7,12.68987044]
["bitfinex","ETHUSD",1753446476690,1.68880001,3719.8,3719.7,4.58458207]
["bitfinex","ETHUSD",1753446477187,1.68880001,3719.8,3719.7,7.27297091]
["bitfinex","ETHUSD",1753446477484,1.68880001,3719.8,3719.7,4.58458207]
["bitfinex","ETHUSD",1753446479974,1.68880001,3719.8,3719.7,0.38558207]
["bitfinex","ETHUSD",1753446480159,1.68880001,3719.8,3719.7,4.58358207]
["bitfinex","ETHUSD",1753446481360,1.68880001,3719.8,3719.7,4.58373497]
["bitfinex","ETHUSD",1753446481655,4.57159658,3719.8,3719.7,0.25133497]
["bitfinex","ETHUSD",1753446481867,4.59842222,3719.8,3719.7,4.198]
["bitfinex","ETHUSD",1753446482155,4.59842222,3719.8,3719.1,0.1344]
["bitfinex","ETHUSD",1753446482156,2.68853405,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1753446482351,3.49030729,3719.4,3719.2,4.198]
["bitfinex","ETHUSD",1753446482556,0.9125,3719.3,3719.2,4.198]
["bitfinex","ETHUSD",1753446484570,1e-08,3719.8,3719.2,10.88107743]
["bitfinex","ETHUSD",1753446484769,1e-08,3719.8,3719.7,6.24983743]
["bitfinex","ETHUSD",1753446484968,1e-08,3719.8,3719.7,10.58123743]
["bitfinex","ETHUSD",1753446485402,0.91250001,3719.8,3719.7,10.58123743]
["bitfinex","ETHUSD",1753446485570,0.91250001,3719.8,3719.7,13.26962627]
["bitfinex","ETHUSD",1753446486193,1e-08,3719.8,3719.7,13.26962627]
["bitfinex","ETHUSD",1753446487613,1e-08,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753446487910,1e-08,3719.8,3719.7,7.01978884]
["bitfinex","ETHUSD",1753446488376,0.45850001,3719.8,3719.7,7.01978884]
["bitfinex","ETHUSD",1753446488581,0.90570001,3719.8,3719.7,7.01978884]
["bitfinex","ETHUSD",1753446489289,0.44720001,3719.8,3719.7,7.01978884]
["bitfinex","ETHUSD",1753446489807,1e-08,3719.8,3719.7,7.01978884]
["bitfinex","ETHUSD",1753446490106,1e-08,3719.8,3719.7,14.72765663]
["bitfinex","ETHUSD",1753446490681,1e-08,3719.8,3719.7,14.24055663]
["bitfinex","ETHUSD",1753446490863,1e-08,3719.8,3719.7,14.72765663]
["bitfinex","ETHUSD",1753446492693,1e-08,3719.8,3719.7,14.24055663]
["bitfinex","ETHUSD",1753446492875,1e-08,3719.8,3719.7,15.92985663]
["bitfinex","ETHUSD",1753446493396,1e-08,3719.8,3719.7,15.51015663]
["bitfinex","ETHUSD",1753446495265,1e-08,3719.8,3719.7,15.50815663]
["bitfinex","ETHUSD",1753446496763,1e-08,3719.8,3719.7,11.31315663]
["bitfinex","ETHUSD",1753446496982,1e-08,3719.8,3719.7,15.50815663]
["bitfinex","ETHUSD",1753446502513,1e-08,3719.8,3719.7,15.02105663]
["bitfinex","ETHUSD",1753446504133,1e-08,3719.8,3719.7,15.01905663]
["bitfinex","ETHUSD",1753446511349,1e-08,3719.8,3719.7,15.50615663]
["bitfinex","ETHUSD",1753446514662,1e-08,3719.8,3719.7,18.50615663]
["bitfinex","ETHUSD",1753446517469,1e-08,3719.8,3719.7,18.47625663]
["bitfinex","ETHUSD",1753446517669,1e-08,3719.8,3719.7,6.7937192]
["bitfinex","ETHUSD",1753446517858,0.90030001,3719.8,3719.7,7.01178884]
["bitfinex","ETHUSD",1753446518073,0.90030001,3719.8,3719.7,13.26162627]
["bitfinex","ETHUSD",1753446518375,1e-08,3719.8,3719.7,14.02932627]
["bitfinex","ETHUSD",1753446518745,0.90030001,3719.8,3719.7,7.01178884]
["bitfinex","ETHUSD",1753446519076,0.90030001,3719.8,3719.7,9.25229851]
["bitfinex","ETHUSD",1753446519972,0.90030001,3719.8,3719.7,9.25129851]
["bitfinex","ETHUSD",1753446520639,1e-08,3719.8,3719.7,9.25129851]
["bitfinex","ETHUSD",1753446520842,0.90030001,3719.8,3719.7,9.25129851]
["bitfinex","ETHUSD",1753446522164,1e-08,3719.8,3719.7,9.25129851]
["bitfinex","ETHUSD",1753446522874,1e-08,3719.8,3719.7,10.00459851]
["bitfinex","ETHUSD",1753446523948,1e-08,3719.8,3719.7,10.2564241]
["bitfinex","ETHUSD",1753446524442,0.90030001,3719.8,3719.7,9.5031241]
["bitfinex","ETHUSD",1753446524680,0.90030001,3719.8,3719.7,7.26262157]
["bitfinex","ETHUSD",1753446528411,0.90030001,3719.8,3719.7,3.07462157]
["bitfinex","ETHUSD",1753446528558,0.90030001,3719.8,3719.7,7.26162157]
["bitfinex","ETHUSD",1753446529599,0.90030001,3719.8,3719.7,7.26062157]
["bitfinex","ETHUSD",1753446533723,0.44210001,3719.8,3719.7,7.26062157]
["bitfinex","ETHUSD",1753446533890,1e-08,3719.8,3719.7,9.57173452]
["bitfinex","ETHUSD",1753446534593,0.90030001,3719.8,3719.7,9.57173452]
["bitfinex","ETHUSD",1753446534794,0.90030001,3719.8,3719.7,7.00878884]
["bitfinex","ETHUSD",1753446535126,0.90030001,3719.8,3719.7,7.26070985]
["bitfinex","ETHUSD",1753446535823,0.90030001,3719.8,3719.7,7.26071549]
["bitfinex","ETHUSD",1753446537019,1e-08,3719.8,3719.7,7.26071549]
["bitfinex","ETHUSD",1753446538932,1e-08,3719.8,3719.7,8.48751549]
["bitfinex","ETHUSD",1753446539102,1e-08,3719.8,3719.7,10.91756783]
["bitfinex","ETHUSD",1753446539306,1e-08,3719.8,3719.7,13.46036783]
["bitfinex","ETHUSD",1753446539639,1e-08,3719.8,3719.7,14.33726783]
["bitfinex","ETHUSD",1753446539826,1e-08,3719.8,3719.7,13.91756783]
["bitfinex","ETHUSD",1753446542145,1e-08,3719.8,3719.7,13.46036783]
["bitfinex","ETHUSD",1753446543133,0.90030001,3719.8,3719.7,12.69076783]
["bitfinex","ETHUSD",1753446543346,0.90030001,3719.8,3719.7,8.50476783]
["bitfinex","ETHUSD",1753446543650,0.90030001,3719.8,3719.7,10.25671549]
["bitfinex","ETHUSD",1753446544940,1.65150001,3719.8,3719.7,4.56832665]
["bitfinex","ETHUSD",1753446546025,1.65150001,3719.8,3719.7,4.5683584]
["bitfinex","ETHUSD",1753446547639,1.65150001,3719.8,3719.7,0.3863584]
["bitfinex","ETHUSD",1753446547841,4.35101658,3719.8,3719.7,4.4329584]
["bitfinex","ETHUSD",1753446548211,4.48541658,3719.8,3719.7,4.4329584]
["bitfinex","ETHUSD",1753446552821,4.48541658,3719.8,3719.7,0.2519584]
["bitfinex","ETHUSD",1753446552822,8.03541658,3719.8,3719.7,0.2519584]
["bitfinex","ETHUSD",1753446553023,7.48541658,3719.8,3719.7,0.2519584]
["bitfinex","ETHUSD",1753446554058,4.48541658,3719.8,3719.7,0.2519584]
["bitfinex","ETHUSD",1753446554244,5.06224222,3719.8,3719.7,0.2519584]
["bitfinex","ETHUSD",1753446554549,15.10224222,3719.8,3719.7,0.2519584]
["bitfinex","ETHUSD",1753446554758,15.07541658,3719.8,3719.7,0.2519584]
["bitfinex","ETHUSD",1753446557261,19.25441658,3719.8,3719.7,1e-08]
["bitfinex","ETHUSD",1753446558027,19.25441658,3719.8,3719.6,0.001]
["bitfinex","ETHUSD",1753446558028,6.23838884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1753446558276,7.94788884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1753446558680,2.68896716,3718.9,3718.8,4.18]
["bitfinex","ETHUSD",1753446558878,3.6378928,3718.9,3718.8,4.18]
["bitfinex","ETHUSD",1753446559056,3.7722928,3718.9,3718.8,4.18]
["bitfinex","ETHUSD",1753446559731,1.08332564,3718.9,3718.8,4.18]
["bitfinex","ETHUSD",1753446559956,0.1344,3718.9,3718.8,4.18]
["bitfinex","ETHUSD",1753446560338,2.82336716,3718.9,3718.8,4.18]
["bitfinex","ETHUSD",1753446560667,3.74546716,3718.9,3718.8,4.18]
["bitfinex","ETHUSD",1753446561029,1.0565,3718.9,3718.8,4.18]
["bitfinex","ETHUSD",1753446561267,0.1344,3718.9,3718.8,4.18]
["bitfinex","ETHUSD",1753446561824,2.82336716,3718.9,3718.8,4.18]
["bitfinex","ETHUSD",1753446562044,2.82336716,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753446562231,3.7722928,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753446564059,1.0565,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753446564559,2.82336716,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753446565066,3.74546716,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753446565385,1.0565,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753446565788,3.74546716,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753446566177,3.7722928,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753446568064,3.74546716,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753446569390,3.74546716,3718.9,3718.8,0.25245207]
["bitfinex","ETHUSD",1753446570490,4.52676716,3718.9,3718.8,0.25245207]
["bitfinex","ETHUSD",1753446570859,12.2805928,3718.9,3718.8,0.25245207]
["bitfinex","ETHUSD",1753446571059,12.2805928,3718.9,3718.4,0.001]
["bitfinex","ETHUSD",1753446571060,5.68925642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753446571260,6.2394734,3718.2,3718.1,0.70829859]
["bitfinex","ETHUSD",1753446571460,11.3565734,3718.2,3718.1,0.23329859]
["bitfinex","ETHUSD",1753446571659,6.23969041,3717.9,3717.3,0.001]
["bitfinex","ETHUSD",1753446571899,11.35679041,3717.9,3717.3,0.001]
["bitfinex","ETHUSD",1753446572065,12.27889041,3717.9,3717.3,0.001]
["bitfinex","ETHUSD",1753446572915,12.41255085,3717.9,3717.3,0.001]
["bitfinex","ETHUSD",1753446574202,7.12109041,3717.9,3717.3,0.001]
["bitfinex","ETHUSD",1753446574379,11.29809041,3717.9,3717.3,0.001]
["bitfinex","ETHUSD",1753446574581,0.9401,3717.9,3717.3,0.001]
["bitfinex","ETHUSD",1753446574781,0.1344,3717.9,3717.8,0.9069]
["bitfinex","ETHUSD",1753446574981,2.82409041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446575201,7.57201605,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446575402,7.54519041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446576208,11.29139041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446576704,10.80009041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446577276,11.27399041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446577807,2.82409041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446578307,0.1344,3717.9,3717.8,0.9514]
["bitfinex","ETHUSD",1753446580100,0.779,3718.2,3717.8,0.9514]
["bitfinex","ETHUSD",1753446580295,0.1344,3718.0,3717.9,0.9504]
["bitfinex","ETHUSD",1753446580699,0.1344,3718.0,3717.9,0.4539]
["bitfinex","ETHUSD",1753446581009,0.1344,3718.0,3717.8,0.001]
["bitfinex","ETHUSD",1753446582712,0.02682564,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446583335,1.31942564,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446583528,0.8187,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446583812,0.1344,3718.0,3717.8,0.9514]
["bitfinex","ETHUSD",1753446584014,0.1344,3718.0,3717.8,0.001]
["bitfinex","ETHUSD",1753446584678,0.50072564,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446586815,0.1344,3718.0,3717.8,0.001]
["bitfinex","ETHUSD",1753446586997,0.1344,3718.0,3717.8,0.9514]
["bitfinex","ETHUSD",1753446587319,0.1344,3718.0,3717.8,0.001]
["bitfinex","ETHUSD",1753446587737,0.6083,3718.0,3717.8,0.001]
["bitfinex","ETHUSD",1753446590543,0.1344,3718.0,3717.8,0.001]
["bitfinex","ETHUSD",1753446591517,0.6083,3718.0,3717.8,0.001]
["bitfinex","ETHUSD",1753446592355,0.4739,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446593344,0.1344,3718.0,3717.8,0.001]
["bitfinex","ETHUSD",1753446593544,0.6083,3718.0,3717.8,0.001]
["bitfinex","ETHUSD",1753446594656,0.1344,3718.0,3717.8,0.001]
["bitfinex","ETHUSD",1753446594847,0.02682564,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446595633,0.1344,3718.0,3717.8,0.001]
["bitfinex","ETHUSD",1753446596343,0.6083,3718.0,3717.8,0.001]
["bitfinex","ETHUSD",1753446597262,0.1344,3718.0,3717.9,0.4539]
["bitfinex","ETHUSD",1753446597570,0.1344,3718.0,3717.9,0.9504]
["bitfinex","ETHUSD",1753446598835,0.1344,3718.0,3717.9,0.4539]
["bitfinex","ETHUSD",1753446599776,0.1344,3718.0,3717.8,0.001]
["bitfinex","ETHUSD",1753446600569,0.1344,3718.0,3717.8,0.4549]
["bitfinex","ETHUSD",1753446601131,0.93572564,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446601335,1.73172564,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446601584,0.1344,3718.0,3717.8,0.001]
["bitfinex","ETHUSD",1753446601935,0.1344,3718.0,3717.8,0.9514]
["bitfinex","ETHUSD",1753446602542,0.1344,3718.0,3717.8,0.001]
["bitfinex","ETHUSD",1753446602749,0.02682564,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446603160,0.50072564,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446603862,0.4739,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446604189,1.76272564,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446604390,1.9526382,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446604981,0.2167382,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753446605310,0.1344,3718.0,3717.8,0.9514]
["bitfinex","ETHUSD",1753446605506,0.002,3718.1,3717.9,0.9504]
["bitfinex","ETHUSD",1753446605882,0.002,3718.1,3718.0,0.4539]
["bitfinex","ETHUSD",1753446606119,0.002,3718.1,3718.0,0.9504]
["bitfinex","ETHUSD",1753446606406,0.002,3718.1,3718.0,1.8993]
["bitfinex","ETHUSD",1753446606575,0.002,3718.1,3718.0,3.13400343]
["bitfinex","ETHUSD",1753446608010,0.002,3718.1,3718.0,3.16089961]
["bitfinex","ETHUSD",1753446608409,0.002,3718.1,3718.0,3.13400343]
["bitfinex","ETHUSD",1753446608712,0.002,3718.1,3718.0,3.16089961]
["bitfinex","ETHUSD",1753446610106,0.002,3718.1,3718.0,6.16089961]
["bitfinex","ETHUSD",1753446610275,0.002,3718.1,3718.0,6.13400343]
["bitfinex","ETHUSD",1753446611125,0.002,3718.1,3718.0,6.68400343]
["bitfinex","ETHUSD",1753446611419,0.002,3718.9,3718.8,7.03453743]
["bitfinex","ETHUSD",1753446611625,0.002,3718.9,3718.8,11.90699117]
["bitfinex","ETHUSD",1753446612014,0.002,3718.9,3718.8,12.93569117]
["bitfinex","ETHUSD",1753446613225,0.002,3718.9,3718.8,15.93569117]
["bitfinex","ETHUSD",1753446613422,0.002,3719.6,3719.5,7.01363743]
["bitfinex","ETHUSD",1753446613638,0.002,3719.6,3719.5,11.18163743]
["bitfinex","ETHUSD",1753446613788,0.002,3719.6,3719.5,13.32850117]
["bitfinex","ETHUSD",1753446615493,0.002,3719.6,3719.5,16.32850117]
["bitfinex","ETHUSD",1753446617122,0.002,3719.6,3719.5,16.32650117]
["bitfinex","ETHUSD",1753446623103,0.002,3719.6,3719.5,16.32450117]
["bitfinex","ETHUSD",1753446626619,1e-08,3719.8,3719.6,3.0]
["bitfinex","ETHUSD",1753446626818,1e-08,3719.8,3719.7,9.698354]
["bitfinex","ETHUSD",1753446627134,1e-08,3719.8,3719.7,10.56577012]
["bitfinex","ETHUSD",1753446627521,1e-08,3719.8,3719.7,9.67147012]
["bitfinex","ETHUSD",1753446627743,1e-08,3719.8,3719.7,10.56577012]
["bitfinex","ETHUSD",1753446629848,1e-08,3719.8,3719.7,10.10817012]
["bitfinex","ETHUSD",1753446630148,1e-08,3719.8,3719.7,9.67047012]
["bitfinex","ETHUSD",1753446631229,1e-08,3719.8,3719.7,5.50847012]
["bitfinex","ETHUSD",1753446631442,1e-08,3719.8,3719.7,9.67047012]
["bitfinex","ETHUSD",1753446632658,1e-08,3719.8,3719.7,10.56477012]
["bitfinex","ETHUSD",1753446633757,1e-08,3719.8,3719.7,10.10617012]
["bitfinex","ETHUSD",1753446633939,1e-08,3719.8,3719.7,9.66947012]
["bitfinex","ETHUSD",1753446635050,1e-08,3719.8,3719.7,10.10617012]
["bitfinex","ETHUSD",1753446635416,1e-08,3719.8,3719.7,5.94517012]
["bitfinex","ETHUSD",1753446635624,1e-08,3719.8,3719.7,10.10617012]
["bitfinex","ETHUSD",1753446637653,1e-08,3719.8,3719.7,9.66947012]
["bitfinex","ETHUSD",1753446639053,1e-08,3719.8,3719.7,10.13247012]
["bitfinex","ETHUSD",1753446639261,0.002,3720.5,3719.9,0.8252]
["bitfinex","ETHUSD",1753446639434,0.002,3720.5,3720.4,10.20943743]
["bitfinex","ETHUSD",1753446639753,0.002,3720.5,3720.4,14.36843743]
["bitfinex","ETHUSD",1753446640156,0.002,3720.9,3720.5,3.0]
["bitfinex","ETHUSD",1753446640353,0.4896,3720.9,3720.8,6.24983743]
["bitfinex","ETHUSD",1753446640599,0.002,3720.9,3720.8,10.54323743]
["bitfinex","ETHUSD",1753446641157,0.4896,3720.9,3720.8,10.54323743]
["bitfinex","ETHUSD",1753446641372,0.9607,3720.9,3720.8,10.54323743]
["bitfinex","ETHUSD",1753446642260,0.002,3720.9,3720.8,13.97481439]
["bitfinex","ETHUSD",1753446643919,0.9607,3720.9,3720.0,0.8027]
["bitfinex","ETHUSD",1753446644196,0.9587,3720.8,3720.4,6.24983743]
["bitfinex","ETHUSD",1753446644490,0.9587,3720.7,3720.4,6.24983743]
["bitfinex","ETHUSD",1753446644691,1.7844,3720.6,3720.5,4.158]
["bitfinex","ETHUSD",1753446645069,1.7844,3720.6,3720.5,4.157]
["bitfinex","ETHUSD",1753446645875,0.9587,3720.6,3720.5,4.157]
["bitfinex","ETHUSD",1753446646276,0.002,3720.9,3720.5,5.19768374]
["bitfinex","ETHUSD",1753446646481,0.002,3720.9,3720.8,6.24983743]
["bitfinex","ETHUSD",1753446646666,0.4896,3720.9,3720.8,10.40683743]
["bitfinex","ETHUSD",1753446649104,0.4896,3720.9,3720.8,13.40683743]
["bitfinex","ETHUSD",1753446649884,0.002,3720.9,3720.8,13.40683743]
["bitfinex","ETHUSD",1753446650072,0.002,3720.9,3720.8,14.31940039]
["bitfinex","ETHUSD",1753446651411,0.002,3720.9,3720.8,15.14890039]
["bitfinex","ETHUSD",1753446652176,0.002,3720.9,3720.8,15.61190039]
["bitfinex","ETHUSD",1753446653386,0.002,3720.9,3720.8,16.10220039]
["bitfinex","ETHUSD",1753446653906,0.002,3720.9,3720.8,15.28330039]
["bitfinex","ETHUSD",1753446654103,0.002,3720.9,3720.8,11.12630039]
["bitfinex","ETHUSD",1753446654298,0.4896,3720.9,3720.8,8.20196296]
["bitfinex","ETHUSD",1753446655098,0.4896,3720.9,3720.8,14.45180039]
["bitfinex","ETHUSD",1753446655621,0.002,3720.9,3720.8,14.45180039]
["bitfinex","ETHUSD",1753446657121,0.4896,3720.9,3720.8,14.45180039]
["bitfinex","ETHUSD",1753446657323,0.002,3720.9,3720.8,3.1344]
["bitfinex","ETHUSD",1753446657485,0.9607,3720.9,3720.8,7.2884]
["bitfinex","ETHUSD",1753446657682,0.4896,3720.9,3720.8,7.2884]
["bitfinex","ETHUSD",1753446657882,0.002,3720.9,3720.8,7.2884]
["bitfinex","ETHUSD",1753446658624,0.002,3720.9,3720.8,8.2417]
["bitfinex","ETHUSD",1753446658793,0.002,3720.9,3720.8,9.76871374]
["bitfinex","ETHUSD",1753446659488,0.002,3720.9,3720.8,8.81541374]
["bitfinex","ETHUSD",1753446660317,0.4896,3720.9,3720.8,8.81441374]
["bitfinex","ETHUSD",1753446660517,0.9607,3720.9,3720.8,7.2874]
["bitfinex","ETHUSD",1753446661188,0.4896,3720.9,3720.8,7.2874]
["bitfinex","ETHUSD",1753446661388,0.9607,3720.9,3720.8,7.2874]
["bitfinex","ETHUSD",1753446662582,0.002,3720.9,3720.8,7.2874]
["bitfinex","ETHUSD",1753446662785,0.002,3720.9,3720.8,8.0907]
["bitfinex","ETHUSD",1753446663019,0.4896,3720.9,3720.8,9.46198374]
["bitfinex","ETHUSD",1753446663212,0.9607,3720.9,3720.8,4.2874]
["bitfinex","ETHUSD",1753446663415,0.4896,3720.9,3720.8,4.2874]
["bitfinex","ETHUSD",1753446663617,0.002,3720.9,3720.8,4.2874]
["bitfinex","ETHUSD",1753446664128,0.4896,3720.9,3720.8,4.2874]
["bitfinex","ETHUSD",1753446665011,0.002,3720.9,3720.8,4.2874]
["bitfinex","ETHUSD",1753446665801,0.002,3721.3,3720.8,9.01329968]
["bitfinex","ETHUSD",1753446666003,0.002,3721.3,3721.2,6.24983743]
["bitfinex","ETHUSD",1753446666215,0.002,3721.3,3721.2,13.53623743]
["bitfinex","ETHUSD",1753446667842,0.9168,3721.3,3721.2,3.1344]
["bitfinex","ETHUSD",1753446668001,1.6924,3721.3,3721.2,4.2864]
["bitfinex","ETHUSD",1753446668339,1.6924,3721.3,3720.5,6.453]
["bitfinex","ETHUSD",1753446668340,0.7756,3721.0,3720.7,0.1344]
["bitfinex","ETHUSD",1753446668535,0.7756,3721.0,3720.8,4.152]
["bitfinex","ETHUSD",1753446668700,0.9148,3720.9,3720.8,4.152]
["bitfinex","ETHUSD",1753446670329,0.4805,3720.9,3720.8,4.152]
["bitfinex","ETHUSD",1753446670843,0.9148,3720.9,3720.8,4.152]
["bitfinex","ETHUSD",1753446671024,0.4805,3720.9,3720.8,6.83959406]
["bitfinex","ETHUSD",1753446671199,0.9148,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1753446671401,0.002,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753446671841,0.4825,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753446672211,0.002,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753446672426,0.002,3721.3,3721.2,4.63837196]
["bitfinex","ETHUSD",1753446672602,0.002,3721.3,3721.2,4.66524501]
["bitfinex","ETHUSD",1753446672921,0.002,3721.3,3721.2,5.06817196]
["bitfinex","ETHUSD",1753446673837,0.002,3721.3,3721.2,4.63837196]
["bitfinex","ETHUSD",1753446674138,0.002,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753446674439,1e-08,3721.4,3721.3,5.68723295]
["bitfinex","ETHUSD",1753446674745,0.7562,3722.4,3721.3,5.68723295]
["bitfinex","ETHUSD",1753446674746,0.15083223,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1753446674906,0.15083223,3723.6,3723.1,2.68586415]
["bitfinex","ETHUSD",1753446675110,0.7542,3724.0,3723.6,2.68551183]
["bitfinex","ETHUSD",1753446675112,0.15083223,3723.8,3723.6,2.68551183]
["bitfinex","ETHUSD",1753446675424,0.7542,3724.0,3722.8,2.68608808]
["bitfinex","ETHUSD",1753446675425,0.7542,3724.0,3723.1,6.24983743]
["bitfinex","ETHUSD",1753446675426,0.1344,3723.6,3723.1,6.24983743]
["bitfinex","ETHUSD",1753446675624,0.4343,3723.7,3723.5,2.68559596]
["bitfinex","ETHUSD",1753446675830,0.4343,3723.7,3723.6,4.15]
["bitfinex","ETHUSD",1753446676606,0.9148,3723.7,3723.6,4.15]
["bitfinex","ETHUSD",1753446677212,1.4648,3723.7,3723.6,4.15]
["bitfinex","ETHUSD",1753446677646,0.55,3723.6,3722.7,2.68616223]
["bitfinex","ETHUSD",1753446677941,0.55,3723.6,3722.1,3.0]
["bitfinex","ETHUSD",1753446677942,0.7961,3723.3,3722.8,0.26861622]
["bitfinex","ETHUSD",1753446678151,1.49162564,3723.2,3722.8,0.1344]
["bitfinex","ETHUSD",1753446678354,0.9148,3723.1,3722.9,4.149]
["bitfinex","ETHUSD",1753446678650,0.9148,3723.0,3722.9,6.83506129]
["bitfinex","ETHUSD",1753446678849,0.9148,3723.0,3722.9,4.149]
["bitfinex","ETHUSD",1753446679531,0.55,3722.9,3722.3,2.68646287]
["bitfinex","ETHUSD",1753446679729,0.55,3722.9,3721.6,3.60030529]
["bitfinex","ETHUSD",1753446679730,0.7634,3722.7,3722.4,4.2834]
["bitfinex","ETHUSD",1753446680029,0.7634,3722.7,3721.6,0.9133]
["bitfinex","ETHUSD",1753446680030,1.49162564,3722.6,3722.5,4.148]
["bitfinex","ETHUSD",1753446680234,1.4648,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1753446680435,1.4648,3722.6,3721.5,0.7556]
["bitfinex","ETHUSD",1753446680436,0.55,3722.4,3721.8,2.68681676]
["bitfinex","ETHUSD",1753446680756,0.02682564,3722.3,3721.9,4.148]
["bitfinex","ETHUSD",1753446680946,0.55,3722.2,3721.9,4.148]
["bitfinex","ETHUSD",1753446681257,0.55,3722.0,3721.9,4.148]
["bitfinex","ETHUSD",1753446681555,1.4648,3722.0,3721.9,4.148]
["bitfinex","ETHUSD",1753446681754,1.4648,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1753446681942,1.4648,3722.0,3721.6,0.1344]
["bitfinex","ETHUSD",1753446681943,0.55,3721.8,3721.6,0.1344]
["bitfinex","ETHUSD",1753446682143,0.55,3721.8,3721.7,4.148]
["bitfinex","ETHUSD",1753446682551,1.4648,3721.8,3721.7,4.148]
["bitfinex","ETHUSD",1753446684756,1.4648,3721.8,3721.3,6.452]
["bitfinex","ETHUSD",1753446684959,0.55,3721.6,3721.4,4.148]
["bitfinex","ETHUSD",1753446685158,0.9148,3721.5,3721.4,4.148]
["bitfinex","ETHUSD",1753446685550,0.9148,3721.5,3721.3,6.5864]
["bitfinex","ETHUSD",1753446685551,1.3741,3721.4,3721.3,6.5864]
["bitfinex","ETHUSD",1753446685779,5.33935131,3721.4,3721.3,4.147]
["bitfinex","ETHUSD",1753446685960,3.05287621,3721.4,3721.3,4.147]
["bitfinex","ETHUSD",1753446686279,5.11046074,3721.4,3721.3,4.147]
["bitfinex","ETHUSD",1753446686482,5.51115109,3721.4,3721.3,4.147]
["bitfinex","ETHUSD",1753446687454,5.53797673,3721.4,3721.3,4.147]
["bitfinex","ETHUSD",1753446687854,3.0,3721.3,3720.6,0.1354]
["bitfinex","ETHUSD",1753446688060,4.17636629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753446688253,4.20319193,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446688475,5.11799193,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446688687,2.4035,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446689294,5.09116629,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446689455,2.4035,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446689656,1.3543,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446689859,1.8348,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446690190,2.2691,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446690361,4.95676629,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446690557,5.11799193,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446691075,5.11799193,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753446691389,5.11799193,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446693407,5.3664565,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446694060,5.33963086,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446694260,5.08926629,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446695705,4.17446629,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446695904,1.9673,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446696206,5.13079193,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446696515,5.10396629,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446696672,5.35424115,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446697205,5.10396629,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446698771,2.4163,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446699116,0.6844,3720.7,3720.6,4.148]
["bitfinex","ETHUSD",1753446699296,0.73293138,3721.1,3720.6,4.148]
["bitfinex","ETHUSD",1753446699297,0.4827,3721.5,3720.6,5.54658]
["bitfinex","ETHUSD",1753446699609,0.55,3721.0,3720.6,4.7218]
["bitfinex","ETHUSD",1753446699766,0.55,3721.0,3720.6,5.2166]
["bitfinex","ETHUSD",1753446700169,0.55,3721.0,3720.6,7.46493585]
["bitfinex","ETHUSD",1753446700398,0.55,3721.0,3720.7,0.4394]
["bitfinex","ETHUSD",1753446701585,0.55,3721.0,3720.7,3.1270498]
["bitfinex","ETHUSD",1753446702375,0.55,3721.0,3720.7,0.4394]
["bitfinex","ETHUSD",1753446702576,0.55,3721.0,3720.8,2.6875917]
["bitfinex","ETHUSD",1753446702776,0.55,3721.0,3720.7,0.9342]
["bitfinex","ETHUSD",1753446702991,0.55,3721.0,3720.8,0.9342]
["bitfinex","ETHUSD",1753446703185,0.55,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753446703508,0.55,3721.0,3720.9,3.62172183]
["bitfinex","ETHUSD",1753446703700,0.55,3721.4,3720.9,3.62172183]
["bitfinex","ETHUSD",1753446703874,0.55,3721.1,3721.0,4.146]
["bitfinex","ETHUSD",1753446704075,0.55,3721.1,3721.0,7.76764961]
["bitfinex","ETHUSD",1753446704274,0.55,3721.1,3721.0,5.0802]
["bitfinex","ETHUSD",1753446704471,0.55,3721.1,3721.0,4.146]
["bitfinex","ETHUSD",1753446705910,0.55,3721.1,3720.7,0.9342]
["bitfinex","ETHUSD",1753446706094,0.55,3721.1,3720.8,0.25085605]
["bitfinex","ETHUSD",1753446706297,0.55,3721.1,3720.9,4.39685605]
["bitfinex","ETHUSD",1753446706496,0.55,3721.1,3721.0,0.25085605]
["bitfinex","ETHUSD",1753446706903,0.55,3721.1,3721.0,0.25099222]
["bitfinex","ETHUSD",1753446708087,0.55,3721.1,3721.0,0.25199222]
["bitfinex","ETHUSD",1753446708870,1.3123,3721.1,3720.6,0.1354]
["bitfinex","ETHUSD",1753446709151,1.3123,3721.1,3719.0,9.34389281]
["bitfinex","ETHUSD",1753446709152,0.4827,3722.8,3719.0,0.001]
["bitfinex","ETHUSD",1753446709153,2.68867797,3719.3,3719.0,0.001]
["bitfinex","ETHUSD",1753446709498,6.62037797,3719.3,3719.2,4.363]
["bitfinex","ETHUSD",1753446709704,7.95737797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753446709914,7.95737797,3719.3,3719.2,4.363]
["bitfinex","ETHUSD",1753446710208,7.95737797,3719.3,3719.2,4.362]
["bitfinex","ETHUSD",1753446710515,7.95737797,3719.3,3719.2,4.361]
["bitfinex","ETHUSD",1753446710740,7.95737797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753446711068,7.98347797,3719.3,3719.2,4.36]
["bitfinex","ETHUSD",1753446711930,5.2948,3719.3,3719.2,4.36]
["bitfinex","ETHUSD",1753446712131,7.98347797,3719.3,3719.2,4.36]
["bitfinex","ETHUSD",1753446713039,4.3631,3719.3,3719.2,4.36]
["bitfinex","ETHUSD",1753446713257,3.8131,3719.3,3719.2,4.36]
["bitfinex","ETHUSD",1753446713453,0.7923,3719.8,3719.2,4.8548]
["bitfinex","ETHUSD",1753446713655,0.7923,3719.8,3719.2,5.2942]
["bitfinex","ETHUSD",1753446713836,3.7923,3719.8,3719.2,5.2942]
["bitfinex","ETHUSD",1753446714258,0.55,3719.7,3719.2,5.2942]
["bitfinex","ETHUSD",1753446714454,0.55,3719.7,3719.2,4.8548]
["bitfinex","ETHUSD",1753446714659,3.2384339,3719.7,3719.2,4.8548]
["bitfinex","ETHUSD",1753446715034,0.55,3719.7,3719.2,4.8548]
["bitfinex","ETHUSD",1753446715361,0.55,3719.7,3718.3,2.68935183]
["bitfinex","ETHUSD",1753446715362,0.55,3719.7,3717.3,0.001]
["bitfinex","ETHUSD",1753446715363,3.2064875,3719.7,3717.3,0.001]
["bitfinex","ETHUSD",1753446715571,3.2064875,3719.7,3715.7,1.615]
["bitfinex","ETHUSD",1753446715572,3.2064875,3719.7,3715.7,0.001]
["bitfinex","ETHUSD",1753446715573,9.14472238,3717.5,3715.7,0.001]
["bitfinex","ETHUSD",1753446715789,2.4119058,3719.6,3715.7,0.001]
["bitfinex","ETHUSD",1753446715790,3.24077601,3716.4,3715.8,2.74541727]
["bitfinex","ETHUSD",1753446715987,6.24077601,3716.4,3715.7,0.001]
["bitfinex","ETHUSD",1753446716692,2.6912105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753446716875,3.2412105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753446717063,4.1729105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753446717264,2.95576148,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753446717473,4.0199105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753446717666,0.55,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753446718459,0.55,3715.8,3715.7,1.42838]
["bitfinex","ETHUSD",1753446718691,0.9317,3717.2,3715.7,1.42838]
["bitfinex","ETHUSD",1753446718989,0.26934722,3718.3,3715.7,0.1354]
["bitfinex","ETHUSD",1753446718990,0.6844,3716.2,3715.7,0.1354]
["bitfinex","ETHUSD",1753446719164,0.55,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753446719357,3.2412105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753446719558,0.55,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753446720267,0.55,3715.8,3715.7,0.4958]
["bitfinex","ETHUSD",1753446720471,0.1344,3716.0,3715.7,0.4958]
["bitfinex","ETHUSD",1753446720791,2.71797384,3715.9,3715.7,0.001]
["bitfinex","ETHUSD",1753446720995,0.55,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753446721300,0.55,3716.8,3715.8,0.9342]
["bitfinex","ETHUSD",1753446721481,2.69100396,3716.1,3715.8,0.9342]
["bitfinex","ETHUSD",1753446721683,0.02682564,3716.0,3715.7,0.1354]
["bitfinex","ETHUSD",1753446721886,0.02682564,3716.1,3715.7,0.6302]
["bitfinex","ETHUSD",1753446722105,0.02682564,3716.1,3715.8,4.437]
["bitfinex","ETHUSD",1753446722508,0.02682564,3716.1,3715.8,4.9318]
["bitfinex","ETHUSD",1753446722723,0.02682564,3716.1,3715.8,4.434]
["bitfinex","ETHUSD",1753446723010,0.55,3716.2,3715.8,4.434]
["bitfinex","ETHUSD",1753446723011,3.24113808,3715.9,3715.8,4.434]
["bitfinex","ETHUSD",1753446723575,0.55,3715.8,3715.7,4.433]
["bitfinex","ETHUSD",1753446723992,0.55,3715.9,3715.7,4.433]
["bitfinex","ETHUSD",1753446724195,0.22690669,3715.9,3715.8,0.25060498]
["bitfinex","ETHUSD",1753446724471,0.1344,3716.0,3715.8,0.25060498]
["bitfinex","ETHUSD",1753446724670,0.1344,3716.0,3715.7,4.433]
["bitfinex","ETHUSD",1753446724671,1.2757,3716.9,3715.9,1.18480498]
["bitfinex","ETHUSD",1753446724979,0.1344,3716.8,3716.1,0.7997]
["bitfinex","ETHUSD",1753446725168,0.85572564,3717.4,3716.6,0.1344]
["bitfinex","ETHUSD",1753446725169,0.8289,3717.4,3716.6,0.1344]
["bitfinex","ETHUSD",1753446725370,5.8246836,3717.1,3716.7,4.67760498]
["bitfinex","ETHUSD",1753446725597,3.1344,3717.1,3716.8,0.25060498]
["bitfinex","ETHUSD",1753446725800,3.1344,3717.1,3716.9,0.25060498]
["bitfinex","ETHUSD",1753446726102,0.8289,3717.4,3717.0,0.73680498]
["bitfinex","ETHUSD",1753446726302,2.82458498,3717.3,3717.1,0.25060498]
["bitfinex","ETHUSD",1753446726506,2.82458498,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1753446726507,2.69019692,3717.2,3716.8,0.1344]
["bitfinex","ETHUSD",1753446726712,2.69019692,3717.2,3715.0,9.15172509]
["bitfinex","ETHUSD",1753446726713,2.69171758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753446726875,13.8432819,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753446727080,14.7647819,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753446728290,14.7647819,3715.1,3714.3,0.001]
["bitfinex","ETHUSD",1753446728291,3.24222485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753446728507,7.14842485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753446728791,2.69273231,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753446728991,5.69273231,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753446729193,0.1344,3714.1,3713.6,5.0396]
["bitfinex","ETHUSD",1753446729406,2.69265655,3713.9,3713.7,4.419]
["bitfinex","ETHUSD",1753446729574,0.55,3714.3,3713.6,0.1344]
["bitfinex","ETHUSD",1753446729770,5.69273231,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753446730191,6.61423231,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753446730509,2.69338504,3712.8,3712.7,0.6395]
["bitfinex","ETHUSD",1753446730712,2.6930949,3713.2,3712.8,0.1344]
["bitfinex","ETHUSD",1753446730915,0.82152564,3713.3,3709.8,0.13619221]
["bitfinex","ETHUSD",1753446730916,0.7947,3712.8,3709.8,0.13619221]
["bitfinex","ETHUSD",1753446731217,0.7947,3712.8,3709.0,0.4862]
["bitfinex","ETHUSD",1753446731218,2.69541778,3710.0,3709.0,0.4862]
["bitfinex","ETHUSD",1753446731414,2.69592625,3709.4,3709.0,0.4862]
["bitfinex","ETHUSD",1753446731614,5.43432564,3709.9,3709.2,0.1344]
["bitfinex","ETHUSD",1753446731803,3.0,3709.8,3708.4,0.4862]
["bitfinex","ETHUSD",1753446732007,0.55,3709.5,3708.4,0.4862]
["bitfinex","ETHUSD",1753446732193,0.1352,3709.1,3708.4,0.4862]
["bitfinex","ETHUSD",1753446732512,0.1352,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1753446732719,4.492,3709.6,3708.8,0.9452]
["bitfinex","ETHUSD",1753446733019,0.48422564,3710.3,3708.8,0.9452]
["bitfinex","ETHUSD",1753446733020,0.4574,3710.3,3708.8,0.5942]
["bitfinex","ETHUSD",1753446733227,0.4574,3710.3,3707.8,4.492]
["bitfinex","ETHUSD",1753446733228,1.12836181,3710.6,3709.4,0.1344]
["bitfinex","ETHUSD",1753446733383,0.1344,3710.5,3709.5,0.9452]
["bitfinex","ETHUSD",1753446733584,0.1344,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753446733808,1.12836181,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1753446733997,1.12836181,3710.6,3710.5,3.66720511]
["bitfinex","ETHUSD",1753446733998,1e-08,3710.6,3710.5,3.66720511]
["bitfinex","ETHUSD",1753446734206,0.4574,3712.4,3710.6,3.0]
["bitfinex","ETHUSD",1753446734396,0.49092564,3712.3,3710.8,2.69483669]
["bitfinex","ETHUSD",1753446734602,1.03312465,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753446734783,1.03312465,3712.2,3712.1,3.18009294]
["bitfinex","ETHUSD",1753446735317,1.03312465,3712.2,3712.1,3.63909294]
["bitfinex","ETHUSD",1753446735619,5.4615,3713.4,3712.1,3.63909294]
["bitfinex","ETHUSD",1753446735620,0.7573,3713.5,3712.1,0.9452]
["bitfinex","ETHUSD",1753446735923,0.7573,3713.5,3712.2,0.4862]
["bitfinex","ETHUSD",1753446736122,1.2147,3713.5,3712.7,2.69345631]
["bitfinex","ETHUSD",1753446736288,1.2147,3713.5,3712.7,2.64345631]
["bitfinex","ETHUSD",1753446736614,1.2147,3713.5,3711.8,0.4862]
["bitfinex","ETHUSD",1753446736615,2.69302664,3713.3,3711.8,0.4862]
["bitfinex","ETHUSD",1753446736914,0.9215,3713.4,3712.5,2.69359783]
["bitfinex","ETHUSD",1753446736915,3.64128701,3713.4,3712.5,2.69359783]
["bitfinex","ETHUSD",1753446737116,3.61446803,3713.4,3712.1,3.18005618]
["bitfinex","ETHUSD",1753446737419,2.69302533,3713.3,3712.3,2.69370407]
["bitfinex","ETHUSD",1753446737717,0.9215,3713.4,3712.4,2.69366358]
["bitfinex","ETHUSD",1753446738015,2.69309045,3713.3,3712.2,2.69375032]
["bitfinex","ETHUSD",1753446738198,2.69309045,3713.3,3712.3,2.69374683]
["bitfinex","ETHUSD",1753446738396,0.9215,3713.4,3712.1,0.4862]
["bitfinex","ETHUSD",1753446738397,2.69309769,3713.2,3712.1,0.4862]
["bitfinex","ETHUSD",1753446738596,0.4641,3713.4,3712.5,2.69359771]
["bitfinex","ETHUSD",1753446738817,5.2853,3713.5,3712.5,0.4862]
["bitfinex","ETHUSD",1753446738990,7.97819716,3713.5,3712.5,0.4862]
["bitfinex","ETHUSD",1753446739186,2.69302822,3713.3,3712.5,3.17979979]
["bitfinex","ETHUSD",1753446739733,5.2853,3713.5,3712.6,2.69353014]
["bitfinex","ETHUSD",1753446739734,3.7573,3713.5,3712.6,2.69353014]
["bitfinex","ETHUSD",1753446739898,0.7573,3713.5,3712.5,0.4862]
["bitfinex","ETHUSD",1753446740089,2.69294985,3713.4,3712.5,3.17973726]
["bitfinex","ETHUSD",1753446740629,0.7573,3713.5,3712.4,0.02693675]
["bitfinex","ETHUSD",1753446740864,0.7573,3713.5,3712.2,0.8235]
["bitfinex","ETHUSD",1753446740865,2.69315894,3713.2,3712.3,2.69374717]
["bitfinex","ETHUSD",1753446741020,2.69315894,3713.2,3712.2,0.8235]
["bitfinex","ETHUSD",1753446741349,0.7573,3713.5,3712.4,3.17986821]
["bitfinex","ETHUSD",1753446741654,0.78412564,3713.5,3712.4,0.4862]
["bitfinex","ETHUSD",1753446741953,0.78412564,3713.5,3712.2,0.8235]
["bitfinex","ETHUSD",1753446741954,1.70562564,3713.5,3712.2,0.8235]
["bitfinex","ETHUSD",1753446742172,0.78412564,3713.5,3711.6,3.8076]
["bitfinex","ETHUSD",1753446742469,2.6933924,3712.8,3712.0,2.69390166]
["bitfinex","ETHUSD",1753446742632,4.515,3713.2,3712.1,3.18007406]
["bitfinex","ETHUSD",1753446742836,2.69322913,3713.1,3712.3,2.69367573]
["bitfinex","ETHUSD",1753446743058,4.515,3713.3,3712.4,0.4862]
["bitfinex","ETHUSD",1753446743247,2.69323475,3713.1,3712.4,3.17986351]
["bitfinex","ETHUSD",1753446743443,0.7573,3713.5,3712.4,0.4862]
["bitfinex","ETHUSD",1753446743655,2.69314805,3713.2,3712.4,3.17986556]
["bitfinex","ETHUSD",1753446743862,2.69315505,3713.2,3712.4,3.17987181]
["bitfinex","ETHUSD",1753446744056,0.1344,3713.0,3712.5,2.82799245]
["bitfinex","ETHUSD",1753446744264,0.1344,3713.0,3712.6,0.4862]
["bitfinex","ETHUSD",1753446745271,0.7046453,3713.0,3712.6,3.17972675]
["bitfinex","ETHUSD",1753446745477,0.1344,3713.0,3712.6,3.17972675]
["bitfinex","ETHUSD",1753446745796,0.57180106,3713.1,3712.7,0.4862]
["bitfinex","ETHUSD",1753446745953,0.57183034,3713.0,3712.8,0.4862]
["bitfinex","ETHUSD",1753446746148,0.57185679,3713.0,3712.8,0.4862]
["bitfinex","ETHUSD",1753446746353,0.1344,3713.1,3712.8,0.4862]
["bitfinex","ETHUSD",1753446746661,0.57210292,3713.0,3712.8,0.4862]
["bitfinex","ETHUSD",1753446746860,0.1344,3713.1,3712.5,2.82800169]
["bitfinex","ETHUSD",1753446747071,0.1344,3713.1,3712.9,0.4862]
["bitfinex","ETHUSD",1753446747072,0.57218377,3713.0,3712.9,0.4862]
["bitfinex","ETHUSD",1753446747580,0.57218377,3713.0,3712.9,0.9452]
["bitfinex","ETHUSD",1753446747944,0.24893152,3713.0,3712.9,3.6385125]
["bitfinex","ETHUSD",1753446748147,0.8238,3714.1,3712.9,3.6385125]
["bitfinex","ETHUSD",1753446748148,0.9582,3714.1,3713.0,2.69318896]
["bitfinex","ETHUSD",1753446748343,2.69301609,3713.4,3712.7,4.497]
["bitfinex","ETHUSD",1753446748580,2.6928929,3713.5,3713.2,0.1344]
["bitfinex","ETHUSD",1753446748769,2.6928929,3713.5,3712.9,0.1344]
["bitfinex","ETHUSD",1753446748770,2.69310201,3713.2,3712.9,0.1344]
["bitfinex","ETHUSD",1753446748953,2.7198727,3713.3,3712.9,0.1344]
["bitfinex","ETHUSD",1753446749140,0.02682564,3713.3,3712.9,0.1344]
["bitfinex","ETHUSD",1753446749545,2.69318025,3713.1,3712.9,0.1344]
["bitfinex","ETHUSD",1753446750190,0.1344,3713.4,3711.4,0.8111]
["bitfinex","ETHUSD",1753446750191,1.215,3713.0,3711.4,0.8111]
["bitfinex","ETHUSD",1753446750346,0.9215,3712.9,3711.4,1.2973]
["bitfinex","ETHUSD",1753446750547,2.72022821,3712.8,3711.5,2.69432843]
["bitfinex","ETHUSD",1753446750773,2.72022821,3712.8,3711.4,0.8111]
["bitfinex","ETHUSD",1753446750774,2.72026439,3712.8,3712.0,2.69394926]
["bitfinex","ETHUSD",1753446750972,0.02682564,3712.8,3712.1,0.9452]
["bitfinex","ETHUSD",1753446751183,0.8041,3713.5,3712.2,0.4862]
["bitfinex","ETHUSD",1753446751482,0.8041,3713.5,3712.3,0.7729]
["bitfinex","ETHUSD",1753446751687,2.69301301,3713.4,3712.6,2.69348072]
["bitfinex","ETHUSD",1753446751869,2.69303305,3713.3,3712.7,0.4862]
["bitfinex","ETHUSD",1753446752076,0.8041,3713.5,3712.7,3.17964612]
["bitfinex","ETHUSD",1753446752297,0.8041,3713.5,3712.9,2.693312]
["bitfinex","ETHUSD",1753446752451,3.34828515,3713.8,3713.2,2.69304401]
["bitfinex","ETHUSD",1753446752657,2.39163225,3713.4,3713.1,2.69316743]
["bitfinex","ETHUSD",1753446752865,2.39163225,3713.4,3712.9,4.486]
["bitfinex","ETHUSD",1753446753089,2.39163225,3713.3,3712.9,4.486]
["bitfinex","ETHUSD",1753446753388,0.002,3713.1,3713.0,0.4862]
["bitfinex","ETHUSD",1753446753557,0.002,3713.1,3712.4,4.483]
["bitfinex","ETHUSD",1753446754084,2.69324258,3713.0,3712.4,4.483]
["bitfinex","ETHUSD",1753446754288,0.02682564,3712.9,3711.8,0.8321]
["bitfinex","ETHUSD",1753446754487,2.69360786,3712.5,3712.1,4.483]
["bitfinex","ETHUSD",1753446754654,1.2442,3712.9,3712.1,4.483]
["bitfinex","ETHUSD",1753446754855,3.93757241,3712.9,3712.2,0.4862]
["bitfinex","ETHUSD",1753446755085,2.69344298,3712.8,3712.2,0.4862]
["bitfinex","ETHUSD",1753446755586,0.002,3713.1,3712.2,0.4862]
["bitfinex","ETHUSD",1753446755802,2.69325484,3713.0,3712.2,3.17996278]
["bitfinex","ETHUSD",1753446755988,0.002,3713.1,3712.4,2.69366976]
["bitfinex","ETHUSD",1753446756177,2.69517843,3713.1,3712.3,3.17992804]
["bitfinex","ETHUSD",1753446756675,0.002,3713.1,3712.3,0.4862]
["bitfinex","ETHUSD",1753446756885,6.9925257,3712.4,3707.8,0.7737]
["bitfinex","ETHUSD",1753446757081,6.9925257,3712.4,3703.0,11.58805779]
["bitfinex","ETHUSD",1753446757082,0.4699,3710.2,3708.6,0.7737]
["bitfinex","ETHUSD",1753446757284,2.6957811,3709.5,3708.6,0.7737]
["bitfinex","ETHUSD",1753446757485,2.6963883,3708.7,3708.1,0.7737]
["bitfinex","ETHUSD",1753446757686,0.9547,3709.4,3708.1,0.7737]
["bitfinex","ETHUSD",1753446757996,0.6311621,3709.4,3708.1,0.7737]
["bitfinex","ETHUSD",1753446758213,0.6311621,3709.4,3708.2,0.4968]
["bitfinex","ETHUSD",1753446758378,2.69620585,3709.0,3708.2,0.4968]
["bitfinex","ETHUSD",1753446758693,2.69607182,3709.1,3708.2,0.4968]
["bitfinex","ETHUSD",1753446758997,2.69626247,3708.9,3708.2,0.4968]
["bitfinex","ETHUSD",1753446759181,0.6311621,3709.4,3708.2,0.4968]
["bitfinex","ETHUSD",1753446759182,4.608,3709.3,3708.2,0.4968]
["bitfinex","ETHUSD",1753446759381,2.69620877,3709.0,3708.2,0.4968]
["bitfinex","ETHUSD",1753446759585,2.69642367,3708.7,3707.8,3.4968]
["bitfinex","ETHUSD",1753446759789,4.606,3709.1,3707.8,0.4968]
["bitfinex","ETHUSD",1753446759987,2.69611941,3709.1,3708.1,2.69679449]
["bitfinex","ETHUSD",1753446760200,0.1352,3709.0,3708.5,0.1352]
["bitfinex","ETHUSD",1753446760501,0.4738,3710.0,3708.8,0.55]
["bitfinex","ETHUSD",1753446760698,0.1344,3709.8,3709.4,0.55]
["bitfinex","ETHUSD",1753446761002,0.1344,3710.3,3709.7,0.1344]
["bitfinex","ETHUSD",1753446761301,0.4738,3710.5,3709.7,0.1344]
["bitfinex","ETHUSD",1753446761473,0.1344,3710.4,3709.9,0.1344]
["bitfinex","ETHUSD",1753446762796,2.6952183,3710.3,3709.9,0.1344]
["bitfinex","ETHUSD",1753446763009,2.82953955,3710.4,3709.9,0.1344]
["bitfinex","ETHUSD",1753446763310,0.1344,3710.4,3709.9,0.1344]
["bitfinex","ETHUSD",1753446763502,2.69483799,3710.8,3709.5,0.4968]
["bitfinex","ETHUSD",1753446763503,0.4809,3711.2,3710.0,1.07375417]
["bitfinex","ETHUSD",1753446763674,0.1344,3711.0,3710.5,0.1344]
["bitfinex","ETHUSD",1753446764364,2.69485437,3710.8,3710.5,0.1344]
["bitfinex","ETHUSD",1753446764573,2.82909906,3711.0,3710.5,0.1344]
["bitfinex","ETHUSD",1753446764770,0.1344,3711.0,3710.5,0.1344]
["bitfinex","ETHUSD",1753446765003,2.69477306,3710.9,3710.5,0.1344]
["bitfinex","ETHUSD",1753446765203,0.1344,3711.0,3710.5,0.1344]
["bitfinex","ETHUSD",1753446766009,2.82910217,3711.0,3710.5,0.1344]
["bitfinex","ETHUSD",1753446766170,0.1344,3711.0,3710.5,0.1344]
["bitfinex","ETHUSD",1753446766371,0.1344,3711.0,3710.5,0.6312]
["bitfinex","ETHUSD",1753446766698,2.69477382,3710.9,3710.5,0.6312]
["bitfinex","ETHUSD",1753446766897,0.1344,3711.0,3710.5,0.6312]
["bitfinex","ETHUSD",1753446767073,2.69489766,3710.8,3710.5,0.6312]
["bitfinex","ETHUSD",1753446767518,2.69492438,3710.7,3710.5,0.6312]
["bitfinex","ETHUSD",1753446767817,2.69483904,3710.8,3710.5,0.6312]
["bitfinex","ETHUSD",1753446767975,2.69493076,3710.7,3710.5,0.6312]
["bitfinex","ETHUSD",1753446768176,2.69485442,3710.8,3710.5,0.6312]
["bitfinex","ETHUSD",1753446768386,0.4738,3710.8,3710.5,0.1344]
["bitfinex","ETHUSD",1753446768716,4.7134,3711.0,3710.1,0.1344]
["bitfinex","ETHUSD",1753446768717,2.69513751,3710.4,3710.1,0.1344]
["bitfinex","ETHUSD",1753446768873,0.1344,3710.6,3710.1,0.1344]
["bitfinex","ETHUSD",1753446769076,0.4738,3711.2,3710.5,0.1344]
["bitfinex","ETHUSD",1753446769077,0.1344,3711.0,3710.5,0.1344]
["bitfinex","ETHUSD",1753446769291,0.1344,3711.0,3710.6,0.4968]
["bitfinex","ETHUSD",1753446769783,2.9438603,3710.9,3710.5,0.1344]
["bitfinex","ETHUSD",1753446769988,2.94394931,3710.8,3710.5,0.1344]
["bitfinex","ETHUSD",1753446770188,0.24909403,3710.7,3710.5,0.1344]
["bitfinex","ETHUSD",1753446770374,0.24909403,3710.9,3710.7,0.55]
["bitfinex","ETHUSD",1753446770572,0.24909403,3711.2,3711.0,2.69466227]
["bitfinex","ETHUSD",1753446770840,0.1344,3711.9,3711.1,1.5051]
["bitfinex","ETHUSD",1753446771000,0.002,3713.1,3711.3,3.55]
["bitfinex","ETHUSD",1753446771001,2.69359221,3712.6,3711.3,3.55]
["bitfinex","ETHUSD",1753446771187,2.69359221,3712.6,3711.9,2.69403128]
["bitfinex","ETHUSD",1753446771708,0.24846082,3712.7,3711.3,3.0]
["bitfinex","ETHUSD",1753446771709,2.69398992,3712.0,3711.3,0.55]
["bitfinex","ETHUSD",1753446772009,2.69398992,3712.0,3711.0,0.55]
["bitfinex","ETHUSD",1753446772010,2.69423844,3711.7,3711.0,0.55]
["bitfinex","ETHUSD",1753446772621,2.69419567,3711.7,3711.0,1.0468]
["bitfinex","ETHUSD",1753446772829,2.69419567,3711.7,3711.0,3.74147449]
["bitfinex","ETHUSD",1753446773139,0.4738,3712.0,3711.0,0.55]
["bitfinex","ETHUSD",1753446773342,2.69432005,3711.6,3711.0,0.55]
["bitfinex","ETHUSD",1753446774002,0.4738,3712.0,3711.0,0.55]
["bitfinex","ETHUSD",1753446774328,2.69437494,3711.5,3711.0,0.55]
["bitfinex","ETHUSD",1753446774530,2.69455406,3711.2,3710.4,2.69507337]
["bitfinex","ETHUSD",1753446774707,0.9547,3711.4,3710.1,3.4968]
["bitfinex","ETHUSD",1753446774910,0.9547,3711.4,3709.5,3.44901388]
["bitfinex","ETHUSD",1753446774911,0.7981,3711.6,3709.0,1e-08]
["bitfinex","ETHUSD",1753446774912,2.6955631,3709.8,3709.0,1e-08]
["bitfinex","ETHUSD",1753446775117,2.6955631,3709.8,3706.5,0.785]
["bitfinex","ETHUSD",1753446775118,2.0878,3711.3,3706.6,4.0]
["bitfinex","ETHUSD",1753446775119,3.0,3709.0,3706.6,4.0]
["bitfinex","ETHUSD",1753446775310,5.2008,3708.9,3706.5,0.785]
["bitfinex","ETHUSD",1753446775556,5.2008,3708.9,3706.6,3.15617533]
["bitfinex","ETHUSD",1753446775557,3.9547,3708.8,3706.6,3.15617533]
["bitfinex","ETHUSD",1753446775891,0.55,3710.2,3706.6,3.15617533]
["bitfinex","ETHUSD",1753446775892,2.69664257,3708.4,3706.7,0.48527817]
["bitfinex","ETHUSD",1753446775998,0.9547,3708.7,3706.7,0.4583]
["bitfinex","ETHUSD",1753446776201,0.9547,3708.7,3707.4,2.69727652]
["bitfinex","ETHUSD",1753446776402,0.9547,3708.7,3706.4,0.4583]
["bitfinex","ETHUSD",1753446776403,2.69690836,3708.0,3706.4,0.4583]
["bitfinex","ETHUSD",1753446776597,1.7104,3707.9,3707.1,2.69751724]
["bitfinex","ETHUSD",1753446776825,1.7104,3707.9,3706.3,0.4583]
["bitfinex","ETHUSD",1753446776826,1.7104,3707.9,3706.4,2.69803582]
["bitfinex","ETHUSD",1753446777014,0.9547,3707.9,3707.1,2.69752105]
["bitfinex","ETHUSD",1753446777214,0.9547,3707.9,3707.0,2.69759388]
["bitfinex","ETHUSD",1753446777504,3.65164917,3707.9,3707.0,2.69759388]
["bitfinex","ETHUSD",1753446777716,0.9547,3707.9,3707.1,2.69752279]
["bitfinex","ETHUSD",1753446778240,0.8307,3708.4,3707.2,2.69743347]
["bitfinex","ETHUSD",1753446778241,1.3045,3708.4,3707.2,2.69743347]
["bitfinex","ETHUSD",1753446778434,0.4809,3708.3,3707.7,2.69705959]
["bitfinex","ETHUSD",1753446778738,1.2974,3708.9,3707.3,3.27429989]
["bitfinex","ETHUSD",1753446778939,0.4809,3708.8,3707.9,2.69688282]
["bitfinex","ETHUSD",1753446779241,0.4809,3708.8,3708.1,2.69674006]
["bitfinex","ETHUSD",1753446779408,0.4809,3708.8,3708.2,2.69667195]
["bitfinex","ETHUSD",1753446779609,0.4809,3708.8,3708.1,2.69672817]
["bitfinex","ETHUSD",1753446779810,0.4809,3708.8,3708.0,0.55]
["bitfinex","ETHUSD",1753446780009,0.4809,3708.8,3708.0,3.24686498]
["bitfinex","ETHUSD",1753446780234,0.4809,3708.8,3708.0,0.55]
["bitfinex","ETHUSD",1753446780407,0.4809,3708.8,3708.2,2.69671965]
["bitfinex","ETHUSD",1753446780612,3.0,3708.7,3708.0,0.55]
["bitfinex","ETHUSD",1753446780813,0.1352,3708.6,3708.1,0.1352]
["bitfinex","ETHUSD",1753446781147,0.4809,3708.5,3708.1,0.1352]
["bitfinex","ETHUSD",1753446781333,3.65133648,3708.4,3708.1,0.1352]
["bitfinex","ETHUSD",1753446781526,2.69652617,3708.5,3708.1,0.1352]
["bitfinex","ETHUSD",1753446781725,0.9547,3708.3,3708.1,0.1352]
["bitfinex","ETHUSD",1753446782128,0.4809,3708.3,3708.1,0.1352]
["bitfinex","ETHUSD",1753446782325,2.69645531,3708.6,3708.1,0.1352]
["bitfinex","ETHUSD",1753446782524,3.1352,3708.7,3708.1,0.1352]
["bitfinex","ETHUSD",1753446782525,0.1352,3708.7,3708.1,0.1352]
["bitfinex","ETHUSD",1753446782715,2.69655218,3708.5,3708.1,0.1352]
["bitfinex","ETHUSD",1753446782916,2.69661368,3708.4,3708.1,0.1352]
["bitfinex","ETHUSD",1753446783116,3.17751368,3708.4,3708.1,0.1352]
["bitfinex","ETHUSD",1753446783327,2.69666595,3708.3,3707.5,0.55]
["bitfinex","ETHUSD",1753446783529,0.4809,3708.4,3707.8,0.55]
["bitfinex","ETHUSD",1753446783729,0.24568693,3708.4,3707.8,0.55]
["bitfinex","ETHUSD",1753446783930,3.0,3708.6,3708.0,0.55]
["bitfinex","ETHUSD",1753446784258,2.69651244,3708.5,3707.9,0.55]
["bitfinex","ETHUSD",1753446784644,0.002,3714.8,3707.8,0.55]
["bitfinex","ETHUSD",1753446784645,0.4809,3709.2,3707.8,0.55]
["bitfinex","ETHUSD",1753446784938,0.24551821,3709.1,3707.2,0.7552]
["bitfinex","ETHUSD",1753446785141,2.696601,3708.4,3707.5,0.55]
["bitfinex","ETHUSD",1753446785345,2.6965047,3708.6,3707.6,2.69716104]
["bitfinex","ETHUSD",1753446785346,0.24551821,3708.3,3707.6,2.69716104]
["bitfinex","ETHUSD",1753446785522,0.24551821,3708.2,3707.9,0.55]
["bitfinex","ETHUSD",1753446785724,0.24551821,3708.5,3707.9,1.5051]
["bitfinex","ETHUSD",1753446786036,0.24551821,3708.4,3707.9,1.5051]
["bitfinex","ETHUSD",1753446786742,0.24551821,3708.4,3707.9,0.55]
["bitfinex","ETHUSD",1753446786930,0.24551821,3708.4,3707.9,3.24692624]
["bitfinex","ETHUSD",1753446787130,2.6964518,3708.6,3707.9,3.24692624]
["bitfinex","ETHUSD",1753446787332,2.69651705,3708.5,3707.9,0.55]
["bitfinex","ETHUSD",1753446787526,0.24551821,3708.6,3707.9,0.55]
["bitfinex","ETHUSD",1753446787726,2.69650802,3708.5,3707.9,0.55]
["bitfinex","ETHUSD",1753446788058,0.24551821,3708.6,3707.9,0.55]
["bitfinex","ETHUSD",1753446788231,0.93519364,3709.4,3708.3,0.55]
["bitfinex","ETHUSD",1753446788557,0.7706,3710.1,3709.9,0.55]
["bitfinex","ETHUSD",1753446788558,0.24556255,3710.1,3709.9,0.55]
["bitfinex","ETHUSD",1753446788756,0.4926,3710.7,3709.9,0.55]
["bitfinex","ETHUSD",1753446788757,3.0,3710.4,3709.9,0.55]
["bitfinex","ETHUSD",1753446789051,2.69510371,3710.5,3709.9,0.55]
["bitfinex","ETHUSD",1753446789052,0.24556255,3710.3,3709.9,0.55]
["bitfinex","ETHUSD",1753446789253,0.827,3711.5,3709.9,0.55]
["bitfinex","ETHUSD",1753446789421,2.69496825,3710.7,3709.9,3.24548245]
["bitfinex","ETHUSD",1753446789617,2.69496825,3710.7,3709.6,0.8022]
["bitfinex","ETHUSD",1753446789618,2.69497377,3710.7,3710.1,0.55]
["bitfinex","ETHUSD",1753446789854,2.69497377,3710.7,3709.6,1.7155]
["bitfinex","ETHUSD",1753446789855,0.24572741,3711.1,3710.3,0.55]
["bitfinex","ETHUSD",1753446790040,3.18759097,3710.6,3710.3,0.55]
["bitfinex","ETHUSD",1753446790221,3.4461,3710.7,3710.3,0.55]
["bitfinex","ETHUSD",1753446790417,3.63381121,3710.5,3710.3,0.55]
["bitfinex","ETHUSD",1753446790641,0.4926,3710.5,3710.3,4.717]
["bitfinex","ETHUSD",1753446791045,2.69499484,3710.6,3710.3,4.717]
["bitfinex","ETHUSD",1753446791259,2.69499484,3710.6,3709.9,0.55]
["bitfinex","ETHUSD",1753446791461,2.69508307,3710.5,3710.1,0.55]
["bitfinex","ETHUSD",1753446791759,3.24597552,3711.0,3709.6,0.8022]
["bitfinex","ETHUSD",1753446791928,3.24597552,3711.0,3708.0,2.69686444]
["bitfinex","ETHUSD",1753446791929,2.69579111,3709.5,3709.2,4.71]
["bitfinex","ETHUSD",1753446792130,2.69579111,3709.5,3708.7,4.708]
["bitfinex","ETHUSD",1753446792131,3.18838122,3709.5,3708.7,4.708]
["bitfinex","ETHUSD",1753446792441,0.4926,3709.5,3708.5,4.71]
["bitfinex","ETHUSD",1753446792624,3.49886911,3708.7,3707.9,2.69693973]
["bitfinex","ETHUSD",1753446792829,2.69646663,3708.6,3707.6,0.4615]
["bitfinex","ETHUSD",1753446793052,3.0,3708.5,3707.1,4.739]
["bitfinex","ETHUSD",1753446793285,0.9387,3708.4,3707.1,4.739]
["bitfinex","ETHUSD",1753446793555,0.9387,3708.4,3707.7,0.1352]
["bitfinex","ETHUSD",1753446793556,2.69701709,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753446793726,3.63571709,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753446793927,2.69721182,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753446794672,2.69708984,3707.7,3707.5,0.1352]
["bitfinex","ETHUSD",1753446795263,2.69716258,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753446795738,0.4926,3707.7,3707.5,0.1352]
["bitfinex","ETHUSD",1753446796548,3.18969346,3707.7,3707.5,0.1352]
["bitfinex","ETHUSD",1753446796963,2.69709346,3707.7,3707.5,0.1352]
["bitfinex","ETHUSD",1753446797175,0.5813,3708.2,3707.5,0.1352]
["bitfinex","ETHUSD",1753446797342,2.69702894,3707.8,3707.5,0.1352]
["bitfinex","ETHUSD",1753446797538,2.94414882,3707.9,3707.5,0.1352]
["bitfinex","ETHUSD",1753446797767,2.69695924,3707.9,3707.5,0.1352]
["bitfinex","ETHUSD",1753446797952,0.9387,3707.8,3707.5,0.1352]
["bitfinex","ETHUSD",1753446798465,2.69716258,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753446798669,0.4926,3707.7,3706.8,0.7607]
["bitfinex","ETHUSD",1753446798670,3.0,3707.5,3706.8,0.7607]
["bitfinex","ETHUSD",1753446798878,2.69744076,3707.3,3706.8,0.7607]
["bitfinex","ETHUSD",1753446799080,0.4926,3708.0,3706.9,0.02697671]
["bitfinex","ETHUSD",1753446799368,2.69702753,3707.8,3707.0,0.55]
["bitfinex","ETHUSD",1753446799593,0.4926,3707.7,3707.1,0.55]
["bitfinex","ETHUSD",1753446799867,0.4926,3707.7,3707.0,4.717]
["bitfinex","ETHUSD",1753446799868,2.69716337,3707.6,3707.0,4.717]
["bitfinex","ETHUSD",1753446800044,2.69716337,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753446800368,3.63586337,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753446800665,3.88353932,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753446802276,6.88353932,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753446802494,5.94483932,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753446803557,3.24767595,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753446803759,0.24767595,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753446803975,0.4926,3708.4,3707.5,0.001]
["bitfinex","ETHUSD",1753446803976,2.69697869,3707.9,3707.5,0.001]
["bitfinex","ETHUSD",1753446804140,0.24767595,3707.8,3707.5,0.001]
["bitfinex","ETHUSD",1753446804345,2.94477346,3707.7,3707.5,0.001]
["bitfinex","ETHUSD",1753446804567,0.24767595,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753446804877,3.0,3707.8,3707.5,0.001]
["bitfinex","ETHUSD",1753446805187,2.69716258,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753446805770,2.94478598,3707.7,3707.5,0.001]
["bitfinex","ETHUSD",1753446806146,0.24767595,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753446806877,2.94483853,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753446807357,7.23933853,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753446807564,7.68543853,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753446807782,5.94483853,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753446807983,3.24767595,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753446808297,2.69716258,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753446808508,0.24767595,3707.7,3707.5,0.001]
["bitfinex","ETHUSD",1753446808655,3.0,3707.8,3707.5,0.1362]
["bitfinex","ETHUSD",1753446808849,0.74027595,3708.0,3707.5,0.1362]
["bitfinex","ETHUSD",1753446809158,3.0,3707.7,3707.5,0.1362]
["bitfinex","ETHUSD",1753446809347,8.77323689,3707.6,3705.8,0.7892]
["bitfinex","ETHUSD",1753446809547,0.24767595,3707.5,3705.9,7.37239368]
["bitfinex","ETHUSD",1753446809807,0.1352,3707.2,3706.5,0.1352]
["bitfinex","ETHUSD",1753446810170,3.74146544,3707.5,3706.8,0.55]
["bitfinex","ETHUSD",1753446810355,0.24886544,3707.5,3707.2,0.55]
["bitfinex","ETHUSD",1753446810554,3.0,3707.6,3707.4,0.1352]
["bitfinex","ETHUSD",1753446810866,2.69689222,3708.0,3707.4,0.1352]
["bitfinex","ETHUSD",1753446811069,3.0,3707.9,3707.4,0.1352]
["bitfinex","ETHUSD",1753446811383,3.0,3707.7,3707.5,0.55]
["bitfinex","ETHUSD",1753446811561,0.5813,3708.1,3707.5,0.55]
["bitfinex","ETHUSD",1753446811562,3.0,3707.8,3707.5,0.55]
["bitfinex","ETHUSD",1753446811744,0.38407614,3708.1,3707.5,0.55]
["bitfinex","ETHUSD",1753446811948,0.38407614,3708.1,3707.8,0.55]
["bitfinex","ETHUSD",1753446811949,0.24887614,3708.1,3707.8,0.55]
["bitfinex","ETHUSD",1753446812168,0.24887614,3708.0,3707.9,4.8082]
["bitfinex","ETHUSD",1753446812370,0.24887614,3708.0,3707.9,4.671]
["bitfinex","ETHUSD",1753446812581,2.69694436,3707.9,3707.8,0.1352]
["bitfinex","ETHUSD",1753446812783,2.69705418,3707.8,3707.0,0.55]
["bitfinex","ETHUSD",1753446813078,2.94591136,3707.8,3707.5,0.1352]
["bitfinex","ETHUSD",1753446813297,2.69709774,3707.7,3707.5,0.1352]
["bitfinex","ETHUSD",1753446813465,0.4926,3707.8,3707.0,0.55]
["bitfinex","ETHUSD",1753446813668,3.18962321,3707.8,3707.6,4.669]
["bitfinex","ETHUSD",1753446814266,0.24887614,3707.9,3707.6,4.669]
["bitfinex","ETHUSD",1753446814465,0.4481,3708.5,3707.6,4.669]
["bitfinex","ETHUSD",1753446814466,0.24887614,3708.4,3707.8,0.55]
["bitfinex","ETHUSD",1753446814798,0.002,3708.5,3708.4,0.1352]
["bitfinex","ETHUSD",1753446815008,0.002,3708.5,3708.4,4.664]
["bitfinex","ETHUSD",1753446815310,0.002,3708.5,3708.4,8.39904653]
["bitfinex","ETHUSD",1753446815600,0.002,3708.5,3708.4,8.82388073]
["bitfinex","ETHUSD",1753446815796,0.002,3708.5,3708.4,15.30088073]
["bitfinex","ETHUSD",1753446816248,0.002,3708.5,3708.4,16.12698073]
["bitfinex","ETHUSD",1753446816958,0.002,3708.5,3708.4,19.12698073]
["bitfinex","ETHUSD",1753446817246,1e-08,3708.5,3708.4,19.12698073]
["bitfinex","ETHUSD",1753446817607,1e-08,3708.5,3708.4,12.5101]
["bitfinex","ETHUSD",1753446817858,1e-08,3708.5,3708.4,16.13988073]
["bitfinex","ETHUSD",1753446818923,1e-08,3708.5,3708.4,11.48288073]
["bitfinex","ETHUSD",1753446819238,1e-08,3708.5,3708.4,16.13488073]
["bitfinex","ETHUSD",1753446820051,1e-08,3708.5,3708.4,19.13488073]
["bitfinex","ETHUSD",1753446820441,1e-08,3708.5,3708.4,19.12888073]
["bitfinex","ETHUSD",1753446821260,0.002,3709.2,3709.1,4.00097182]
["bitfinex","ETHUSD",1753446821469,0.002,3709.2,3709.1,8.64197182]
["bitfinex","ETHUSD",1753446821648,0.002,3709.2,3709.1,8.64097182]
["bitfinex","ETHUSD",1753446821945,0.002,3709.2,3709.1,5.9429]
["bitfinex","ETHUSD",1753446822147,0.002,3709.2,3709.1,0.55]
["bitfinex","ETHUSD",1753446822360,0.002,3709.2,3709.1,5.189]
["bitfinex","ETHUSD",1753446823338,0.4559,3709.2,3709.1,5.189]
["bitfinex","ETHUSD",1753446823647,0.4559,3709.2,3708.4,4.632]
["bitfinex","ETHUSD",1753446823648,2.69641771,3708.7,3708.4,4.632]
["bitfinex","ETHUSD",1753446823824,0.4539,3708.7,3708.4,4.632]
["bitfinex","ETHUSD",1753446824845,0.4539,3708.7,3707.8,0.4986]
["bitfinex","ETHUSD",1753446825155,0.4539,3708.7,3708.0,0.55]
["bitfinex","ETHUSD",1753446825449,0.4539,3708.7,3708.2,0.55]
["bitfinex","ETHUSD",1753446825658,2.69626068,3708.9,3706.5,2.69794124]
["bitfinex","ETHUSD",1753446825659,0.8185,3708.2,3706.5,2.69794124]
["bitfinex","ETHUSD",1753446825831,3.8185,3708.2,3706.8,4.628]
["bitfinex","ETHUSD",1753446826031,2.6974536,3707.2,3706.8,4.628]
["bitfinex","ETHUSD",1753446826242,2.6974536,3707.2,3706.4,0.001]
["bitfinex","ETHUSD",1753446826559,2.6974536,3707.2,3707.0,4.673]
["bitfinex","ETHUSD",1753446826560,3.5947536,3707.2,3707.0,4.673]
["bitfinex","ETHUSD",1753446826919,3.5947536,3707.2,3706.5,4.679]
["bitfinex","ETHUSD",1753446826920,6.5947536,3707.2,3706.5,4.679]
["bitfinex","ETHUSD",1753446827125,6.5947536,3707.2,3706.4,0.001]
["bitfinex","ETHUSD",1753446827325,6.5947536,3707.2,3706.7,4.677]
["bitfinex","ETHUSD",1753446827537,6.5947536,3707.2,3706.4,0.001]
["bitfinex","ETHUSD",1753446827738,6.7299536,3707.2,3706.7,4.677]
["bitfinex","ETHUSD",1753446828142,4.8517,3707.2,3706.4,0.001]
["bitfinex","ETHUSD",1753446828340,5.69796303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446828560,6.65236303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446828768,7.54966303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446830838,4.7165,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446831039,3.8973,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446831245,4.0325,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446831445,0.1352,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446831690,3.756,3706.7,3706.4,0.001]
["bitfinex","ETHUSD",1753446831891,0.756,3706.7,3706.4,0.001]
["bitfinex","ETHUSD",1753446832092,1.2099,3706.7,3706.4,0.001]
["bitfinex","ETHUSD",1753446832447,0.4539,3706.7,3706.4,0.001]
["bitfinex","ETHUSD",1753446832855,0.4539,3706.6,3706.4,0.001]
["bitfinex","ETHUSD",1753446833064,0.14067017,3708.2,3706.4,0.001]
["bitfinex","ETHUSD",1753446833065,0.4539,3707.1,3706.4,0.001]
["bitfinex","ETHUSD",1753446833348,0.14067017,3708.2,3706.4,0.001]
["bitfinex","ETHUSD",1753446833349,0.4539,3707.6,3706.4,0.4356]
["bitfinex","ETHUSD",1753446833647,3.0,3707.4,3706.4,0.001]
["bitfinex","ETHUSD",1753446833848,2.69773931,3706.9,3706.4,0.001]
["bitfinex","ETHUSD",1753446834271,3.0,3707.4,3706.4,0.001]
["bitfinex","ETHUSD",1753446834272,0.8973,3706.8,3706.4,0.001]
["bitfinex","ETHUSD",1753446834576,3.59505988,3706.8,3706.4,0.001]
["bitfinex","ETHUSD",1753446834760,2.69782533,3706.7,3706.4,0.001]
["bitfinex","ETHUSD",1753446835078,3.59513527,3706.7,3706.4,0.001]
["bitfinex","ETHUSD",1753446835274,5.69796303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446835780,6.59526303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446836368,3.8973,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446836769,6.59526303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446838384,3.8973,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446838678,6.59526303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446839487,3.45424198,3706.7,3706.4,0.001]
["bitfinex","ETHUSD",1753446840061,5.69735784,3707.4,3706.4,0.001]
["bitfinex","ETHUSD",1753446840062,0.7906,3707.1,3706.4,0.001]
["bitfinex","ETHUSD",1753446840261,0.4539,3706.6,3706.4,0.001]
["bitfinex","ETHUSD",1753446840647,3.59526303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446841151,3.14136303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446841352,4.36066303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446841552,12.01066303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446842787,6.46336303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446843087,2.69788708,3706.7,3706.4,0.001]
["bitfinex","ETHUSD",1753446843290,0.4539,3706.8,3706.4,0.001]
["bitfinex","ETHUSD",1753446843291,3.0,3706.6,3706.4,0.001]
["bitfinex","ETHUSD",1753446843787,6.59612524,3706.9,3706.4,0.001]
["bitfinex","ETHUSD",1753446843985,2.69775028,3706.8,3706.4,0.001]
["bitfinex","ETHUSD",1753446844154,4.3523,3706.9,3706.4,0.001]
["bitfinex","ETHUSD",1753446844355,2.69776181,3706.8,3706.4,0.1362]
["bitfinex","ETHUSD",1753446844574,4.04999062,3706.9,3706.4,0.1362]
["bitfinex","ETHUSD",1753446844777,2.69751096,3707.2,3706.4,0.1362]
["bitfinex","ETHUSD",1753446844778,0.7722,3707.2,3706.4,0.001]
["bitfinex","ETHUSD",1753446844977,3.0,3707.0,3706.6,0.1352]
["bitfinex","ETHUSD",1753446845285,3.0,3707.0,3706.4,0.001]
["bitfinex","ETHUSD",1753446845286,0.8973,3706.9,3706.4,0.001]
["bitfinex","ETHUSD",1753446845585,1.0325,3706.9,3706.4,0.1362]
["bitfinex","ETHUSD",1753446845791,0.8973,3706.8,3706.4,0.1362]
["bitfinex","ETHUSD",1753446846157,2.69789263,3706.6,3706.4,0.1362]
["bitfinex","ETHUSD",1753446846386,0.1352,3706.9,3706.5,0.7563]
["bitfinex","ETHUSD",1753446846586,0.8278,3707.7,3706.6,0.9369]
["bitfinex","ETHUSD",1753446846756,0.8278,3707.7,3706.4,0.001]
["bitfinex","ETHUSD",1753446846757,2.69732565,3707.4,3706.4,0.001]
["bitfinex","ETHUSD",1753446846958,3.0,3707.4,3706.4,0.001]
["bitfinex","ETHUSD",1753446847177,2.69796303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446847485,0.7682,3706.6,3706.4,0.001]
["bitfinex","ETHUSD",1753446847786,0.4504,3707.3,3706.4,0.001]
["bitfinex","ETHUSD",1753446847956,0.7682,3707.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446848158,0.7682,3707.5,3706.6,2.69785643]
["bitfinex","ETHUSD",1753446848384,3.16053138,3707.4,3706.4,4.657]
["bitfinex","ETHUSD",1753446848572,3.4632,3707.4,3706.6,2.69786902]
["bitfinex","ETHUSD",1753446848775,0.4632,3707.4,3706.4,0.001]
["bitfinex","ETHUSD",1753446848970,2.6976661,3707.0,3706.4,0.001]
["bitfinex","ETHUSD",1753446849286,2.6974536,3707.2,3706.4,0.001]
["bitfinex","ETHUSD",1753446849489,2.6977812,3706.8,3706.4,0.001]
["bitfinex","ETHUSD",1753446849687,2.69774468,3706.8,3706.4,0.001]
["bitfinex","ETHUSD",1753446849891,2.6979026,3706.6,3706.4,0.001]
["bitfinex","ETHUSD",1753446850300,2.69796303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446850463,3.16116303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446851298,3.61156303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446851798,0.4632,3707.1,3706.4,0.001]
["bitfinex","ETHUSD",1753446851968,2.69794152,3706.6,3706.4,0.001]
["bitfinex","ETHUSD",1753446852169,0.4504,3707.2,3706.4,0.001]
["bitfinex","ETHUSD",1753446852170,2.69796303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446852385,3.61156303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446853823,6.61156303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753446854508,1.2954,3707.3,3706.4,0.001]
["bitfinex","ETHUSD",1753446854669,1.2954,3707.3,3706.4,2.69897201]
["bitfinex","ETHUSD",1753446854876,1.2954,3707.3,3706.4,0.001]
["bitfinex","ETHUSD",1753446855075,1.6824,3708.0,3707.0,2.69755846]
["bitfinex","ETHUSD",1753446855275,1.232,3708.0,3707.1,4.636]
["bitfinex","ETHUSD",1753446855475,3.0,3707.7,3706.7,4.652]
["bitfinex","ETHUSD",1753446855704,0.7639,3707.5,3706.8,4.652]
["bitfinex","ETHUSD",1753446856022,0.9136,3707.4,3706.8,4.66]
["bitfinex","ETHUSD",1753446856174,5.6976719,3706.9,3706.8,4.66]
["bitfinex","ETHUSD",1753446856688,2.69783147,3706.7,3706.4,0.001]
["bitfinex","ETHUSD",1753446857075,3.16095917,3706.8,3706.4,4.658]
["bitfinex","ETHUSD",1753446857279,2.69781834,3706.7,3706.4,4.658]
["bitfinex","ETHUSD",1753446857493,2.69781834,3706.7,3706.4,0.001]
["bitfinex","ETHUSD",1753446857696,2.69789024,3706.6,3706.5,4.656]
["bitfinex","ETHUSD",1753446858113,2.69780456,3706.8,3706.4,0.001]
["bitfinex","ETHUSD",1753446858114,3.0,3707.6,3706.4,0.001]
["bitfinex","ETHUSD",1753446858418,2.6969937,3707.9,3706.4,0.001]
["bitfinex","ETHUSD",1753446858419,0.1352,3707.2,3706.7,0.1352]
["bitfinex","ETHUSD",1753446858577,3.0,3707.2,3706.7,0.1352]
["bitfinex","ETHUSD",1753446858912,0.1352,3707.3,3706.7,0.1352]
["bitfinex","ETHUSD",1753446859117,0.1352,3707.4,3706.9,0.1352]
["bitfinex","ETHUSD",1753446859298,2.69745299,3707.3,3706.9,0.1352]
["bitfinex","ETHUSD",1753446859819,3.5984,3707.4,3706.9,0.1352]
["bitfinex","ETHUSD",1753446859977,1.481382,3708.1,3706.9,0.624]
["bitfinex","ETHUSD",1753446860184,3.0,3707.5,3707.1,0.1352]
["bitfinex","ETHUSD",1753446860478,0.1352,3707.6,3707.1,0.1352]
["bitfinex","ETHUSD",1753446860803,0.1352,3707.6,3707.1,0.624]
["bitfinex","ETHUSD",1753446861121,0.4632,3707.5,3707.1,4.7852]
["bitfinex","ETHUSD",1753446861315,3.16048877,3707.5,3707.1,4.7852]
["bitfinex","ETHUSD",1753446861913,0.4632,3707.5,3707.1,0.1352]
["bitfinex","ETHUSD",1753446862075,2.69743304,3707.3,3707.1,0.1352]
["bitfinex","ETHUSD",1753446862279,3.16052651,3707.4,3707.1,0.1352]
["bitfinex","ETHUSD",1753446862478,2.38423606,3710.0,3706.8,4.646]
["bitfinex","ETHUSD",1753446862479,5.6971254,3707.7,3706.8,4.646]
["bitfinex","ETHUSD",1753446862699,2.69724877,3707.5,3707.1,0.1352]
["bitfinex","ETHUSD",1753446862887,2.69724877,3707.5,3706.8,7.83253941]
["bitfinex","ETHUSD",1753446862888,0.4632,3707.4,3706.8,4.646]
["bitfinex","ETHUSD",1753446863099,0.5984,3707.4,3706.9,0.1352]
["bitfinex","ETHUSD",1753446863302,2.69738204,3707.3,3706.9,0.1352]
["bitfinex","ETHUSD",1753446863480,0.5984,3707.4,3706.9,0.1352]
["bitfinex","ETHUSD",1753446863481,2.69746487,3707.2,3707.0,4.641]
["bitfinex","ETHUSD",1753446863685,3.5984,3707.4,3707.0,4.641]
["bitfinex","ETHUSD",1753446863902,2.69742604,3707.3,3707.0,4.641]
["bitfinex","ETHUSD",1753446864214,2.69752636,3707.1,3707.0,4.641]
["bitfinex","ETHUSD",1753446864414,2.69752636,3707.1,3707.0,4.637]
["bitfinex","ETHUSD",1753446864910,2.6974251,3707.3,3707.0,4.637]
["bitfinex","ETHUSD",1753446865111,2.69746945,3707.2,3707.0,4.637]
["bitfinex","ETHUSD",1753446865315,2.69746945,3707.2,3706.9,0.1352]
["bitfinex","ETHUSD",1753446865316,0.4632,3707.1,3706.9,0.1352]
["bitfinex","ETHUSD",1753446865612,0.4504,3707.2,3706.7,4.632]
["bitfinex","ETHUSD",1753446865613,0.002,3707.2,3706.7,4.632]
["bitfinex","ETHUSD",1753446865909,0.002,3707.2,3707.0,0.1352]
["bitfinex","ETHUSD",1753446866088,0.002,3707.2,3707.1,0.8173]
["bitfinex","ETHUSD",1753446866322,0.002,3707.2,3707.1,1.3061]
["bitfinex","ETHUSD",1753446866504,0.002,3707.2,3707.1,0.8173]
["bitfinex","ETHUSD",1753446866708,0.002,3707.2,3707.1,4.45172636]
["bitfinex","ETHUSD",1753446867510,0.002,3707.2,3707.1,4.47870162]
["bitfinex","ETHUSD",1753446867706,0.002,3707.2,3707.1,5.02870162]
["bitfinex","ETHUSD",1753446868038,0.95093243,3708.5,3708.4,3.49688073]
["bitfinex","ETHUSD",1753446868344,0.95093243,3708.5,3708.4,0.1352]
["bitfinex","ETHUSD",1753446868640,0.95093243,3708.5,3708.4,7.45678073]
["bitfinex","ETHUSD",1753446869147,0.95093243,3708.5,3708.4,4.7602]
["bitfinex","ETHUSD",1753446870135,0.95093243,3708.5,3708.4,4.7592]
["bitfinex","ETHUSD",1753446870938,0.95093243,3708.5,3708.4,7.45578073]
["bitfinex","ETHUSD",1753446871136,0.95093243,3708.5,3708.4,8.39268073]
["bitfinex","ETHUSD",1753446871342,0.95093243,3708.5,3708.4,5.6961]
["bitfinex","ETHUSD",1753446871512,0.95093243,3708.5,3708.4,7.94458073]
["bitfinex","ETHUSD",1753446871707,0.95093243,3708.5,3708.4,9.70928073]
["bitfinex","ETHUSD",1753446874114,0.95093243,3708.5,3708.4,9.68528073]
["bitfinex","ETHUSD",1753446874831,0.002,3708.6,3708.5,4.07180802]
["bitfinex","ETHUSD",1753446875131,0.002,3708.7,3708.6,4.07173531]
["bitfinex","ETHUSD",1753446875331,0.002,3708.7,3708.6,9.11783531]
["bitfinex","ETHUSD",1753446875508,0.002,3708.7,3708.6,5.14383531]
["bitfinex","ETHUSD",1753446875845,0.002,3709.2,3709.1,4.07137182]
["bitfinex","ETHUSD",1753446876023,0.002,3709.2,3709.1,8.66637182]
["bitfinex","ETHUSD",1753446876214,0.002,3709.2,3709.1,8.80157182]
["bitfinex","ETHUSD",1753446876738,0.002,3709.2,3709.1,9.71817182]
["bitfinex","ETHUSD",1753446878517,0.002,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1753446878727,0.002,3710.2,3710.1,8.10604513]
["bitfinex","ETHUSD",1753446878942,0.002,3710.2,3710.1,8.24044513]
["bitfinex","ETHUSD",1753446881221,0.002,3710.2,3710.1,8.79044513]
["bitfinex","ETHUSD",1753446881652,0.002,3710.2,3710.1,9.25144513]
["bitfinex","ETHUSD",1753446882336,0.002,3710.2,3710.1,9.70704513]
["bitfinex","ETHUSD",1753446882832,0.002,3710.2,3710.1,8.77244513]
["bitfinex","ETHUSD",1753446883036,0.002,3710.2,3710.1,5.5271]
["bitfinex","ETHUSD",1753446883220,0.002,3710.2,3710.1,5.5291]
["bitfinex","ETHUSD",1753446883221,0.4759,3710.2,3710.1,5.5291]
["bitfinex","ETHUSD",1753446883419,0.4759,3710.2,3710.1,8.22444513]
["bitfinex","ETHUSD",1753446883646,0.002,3710.2,3710.1,8.22444513]
["bitfinex","ETHUSD",1753446884926,0.002,3710.2,3710.1,8.77444513]
["bitfinex","ETHUSD",1753446885918,3.17117249,3710.2,3710.1,0.1344]
["bitfinex","ETHUSD",1753446886126,0.9049,3710.2,3710.1,4.553]
["bitfinex","ETHUSD",1753446887047,0.4759,3710.2,3710.1,4.553]
["bitfinex","ETHUSD",1753446887236,0.002,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1753446887436,0.9049,3710.2,3709.2,0.8261]
["bitfinex","ETHUSD",1753446887622,0.9049,3710.2,3709.3,4.55]
["bitfinex","ETHUSD",1753446887823,0.9049,3710.2,3709.5,0.55]
["bitfinex","ETHUSD",1753446888022,0.9049,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1753446888023,0.002,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1753446888242,0.002,3710.2,3710.1,7.24434513]
["bitfinex","ETHUSD",1753446888632,0.002,3710.2,3710.1,8.58424513]
["bitfinex","ETHUSD",1753446889037,0.002,3710.2,3710.1,7.79434513]
["bitfinex","ETHUSD",1753446889326,0.4759,3710.2,3710.1,7.24234513]
["bitfinex","ETHUSD",1753446889823,0.4759,3710.2,3710.1,7.79234513]
["bitfinex","ETHUSD",1753446889824,0.002,3710.2,3710.1,7.79234513]
["bitfinex","ETHUSD",1753446890025,0.002,3710.2,3710.1,8.70894513]
["bitfinex","ETHUSD",1753446891250,1e-08,3710.2,3710.1,9.50774513]
["bitfinex","ETHUSD",1753446894402,1e-08,3710.2,3710.1,8.59114513]
["bitfinex","ETHUSD",1753446894554,1e-08,3710.2,3710.1,8.01914513]
["bitfinex","ETHUSD",1753446895000,1e-08,3710.2,3710.1,8.93574513]
["bitfinex","ETHUSD",1753446895164,1e-08,3710.2,3710.1,9.48574513]
["bitfinex","ETHUSD",1753446896160,1e-08,3710.2,3710.1,8.70154513]
["bitfinex","ETHUSD",1753446899357,1e-08,3710.2,3710.1,9.16254513]
["bitfinex","ETHUSD",1753446900178,1e-08,3710.2,3710.1,9.61814513]
["bitfinex","ETHUSD",1753446900377,1e-08,3710.2,3710.1,8.70154513]
["bitfinex","ETHUSD",1753446901408,0.47390001,3710.2,3710.1,2.82974513]
["bitfinex","ETHUSD",1753446901558,1e-08,3710.2,3710.1,2.82974513]
["bitfinex","ETHUSD",1753446901757,1e-08,3710.2,3710.1,7.90869858]
["bitfinex","ETHUSD",1753446902059,0.47390001,3710.2,3710.1,7.88174513]
["bitfinex","ETHUSD",1753446902264,0.90290001,3710.2,3710.1,7.33174513]
["bitfinex","ETHUSD",1753446902962,1e-08,3710.2,3710.1,7.88174513]
["bitfinex","ETHUSD",1753446904191,1e-08,3710.2,3710.1,8.34274513]
["bitfinex","ETHUSD",1753446904695,1e-08,3710.2,3710.1,9.62984513]
["bitfinex","ETHUSD",1753446905277,1e-08,3710.2,3710.1,12.62984513]
["bitfinex","ETHUSD",1753446907304,0.4739,3711.6,3710.6,7.07648194]
["bitfinex","ETHUSD",1753446907489,0.002,3711.7,3711.6,3.24425584]
["bitfinex","ETHUSD",1753446907695,0.002,3711.7,3711.6,7.75419839]
["bitfinex","ETHUSD",1753446907896,0.002,3711.7,3711.6,7.72725584]
["bitfinex","ETHUSD",1753446908394,0.7742,3712.4,3711.6,7.72725584]
["bitfinex","ETHUSD",1753446908395,1e-08,3711.8,3711.7,3.24418325]
["bitfinex","ETHUSD",1753446908702,1e-08,3711.8,3711.7,3.27112508]
["bitfinex","ETHUSD",1753446908910,1e-08,3711.8,3711.7,3.65734231]
["bitfinex","ETHUSD",1753446909271,1e-08,3711.8,3711.7,4.11754231]
["bitfinex","ETHUSD",1753446909472,1e-08,3711.8,3711.7,4.56224231]
["bitfinex","ETHUSD",1753446909801,1e-08,3711.8,3711.7,4.31042508]
["bitfinex","ETHUSD",1753446909967,1e-08,3711.8,3711.7,3.86572508]
["bitfinex","ETHUSD",1753446912098,1e-08,3711.8,3711.7,4.31042508]
["bitfinex","ETHUSD",1753446912521,1e-08,3711.8,3711.7,4.28348325]
["bitfinex","ETHUSD",1753446912685,1e-08,3711.8,3711.7,4.31042508]
["bitfinex","ETHUSD",1753446912888,1e-08,3711.8,3711.7,8.12232508]
["bitfinex","ETHUSD",1753446913278,1e-08,3711.8,3711.7,8.09538325]
["bitfinex","ETHUSD",1753446915906,1e-08,3711.8,3711.7,12.55238325]
["bitfinex","ETHUSD",1753446916416,1e-08,3711.8,3711.7,8.09538325]
["bitfinex","ETHUSD",1753446916596,1e-08,3711.8,3711.7,12.55038325]
["bitfinex","ETHUSD",1753446916920,1e-08,3711.8,3711.7,8.09538325]
["bitfinex","ETHUSD",1753446917091,1e-08,3711.8,3711.7,12.54938325]
["bitfinex","ETHUSD",1753446918618,1e-08,3711.8,3711.7,12.54838325]
["bitfinex","ETHUSD",1753446920786,0.451,3713.1,3713.0,3.24323996]
["bitfinex","ETHUSD",1753446920986,0.451,3713.1,3713.0,7.68423996]
["bitfinex","ETHUSD",1753446921221,0.451,3713.1,3713.0,7.81863996]
["bitfinex","ETHUSD",1753446921397,0.9407,3713.1,3713.0,7.81863996]
["bitfinex","ETHUSD",1753446921596,0.4917,3713.1,3713.0,7.81863996]
["bitfinex","ETHUSD",1753446921901,0.002,3713.1,3713.0,7.81863996]
["bitfinex","ETHUSD",1753446922211,0.4917,3713.1,3713.0,7.81863996]
["bitfinex","ETHUSD",1753446922388,0.9407,3713.1,3713.0,7.81863996]
["bitfinex","ETHUSD",1753446922953,1.7072,3713.1,3713.0,3.37763996]
["bitfinex","ETHUSD",1753446923104,1.7072,3713.1,3713.0,7.81263996]
["bitfinex","ETHUSD",1753446923442,1.7072,3713.1,3713.0,4.5684]
["bitfinex","ETHUSD",1753446924240,1.7072,3713.1,3713.0,4.5674]
["bitfinex","ETHUSD",1753446924820,1.7072,3713.1,3713.0,7.26063996]
["bitfinex","ETHUSD",1753446925003,0.002,3713.1,3713.0,7.81063996]
["bitfinex","ETHUSD",1753446925330,0.4917,3713.1,3713.0,7.81063996]
["bitfinex","ETHUSD",1753446926036,0.9407,3713.1,3713.0,7.81063996]
["bitfinex","ETHUSD",1753446928239,0.002,3713.1,3713.0,7.81063996]
["bitfinex","ETHUSD",1753446930942,0.002,3713.1,3713.0,9.03913996]
["bitfinex","ETHUSD",1753446931242,1e-08,3713.1,3713.0,9.48383996]
["bitfinex","ETHUSD",1753446931441,0.2495,3713.5,3713.4,3.24294985]
["bitfinex","ETHUSD",1753446931622,0.2495,3713.5,3713.4,7.68087934]
["bitfinex","ETHUSD",1753446931818,0.2495,3713.5,3713.4,7.78834985]
["bitfinex","ETHUSD",1753446932020,0.4917,3714.0,3713.9,2.6925873]
["bitfinex","ETHUSD",1753446932021,0.002,3714.0,3713.9,2.6925873]
["bitfinex","ETHUSD",1753446932239,0.002,3714.0,3713.9,7.81391317]
["bitfinex","ETHUSD",1753446932553,0.002,3714.0,3713.9,7.7869873]
["bitfinex","ETHUSD",1753446934441,0.002,3714.1,3714.0,3.2425148]
["bitfinex","ETHUSD",1753446934643,1e-08,3714.1,3714.0,3.72963994]
["bitfinex","ETHUSD",1753446935014,1e-08,3714.1,3714.0,4.1474148]
["bitfinex","ETHUSD",1753446935212,0.93870001,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753446935435,0.93870001,3714.1,3714.0,4.407]
["bitfinex","ETHUSD",1753446936311,0.93870001,3714.1,3714.0,4.404]
["bitfinex","ETHUSD",1753446936511,0.93870001,3714.1,3713.7,2.69272548]
["bitfinex","ETHUSD",1753446936714,4.41692825,3714.0,3712.7,6.466]
["bitfinex","ETHUSD",1753446936945,0.9512,3713.9,3712.8,4.402]
["bitfinex","ETHUSD",1753446937132,0.9512,3713.8,3713.3,2.6929799]
["bitfinex","ETHUSD",1753446937337,0.9512,3713.7,3713.4,4.409]
["bitfinex","ETHUSD",1753446937533,0.9512,3713.6,3713.5,4.409]
["bitfinex","ETHUSD",1753446937714,1.7025,3713.6,3713.5,4.407]
["bitfinex","ETHUSD",1753446938847,1.7025,3713.6,3713.1,2.69313793]
["bitfinex","ETHUSD",1753446939155,0.9512,3713.5,3713.2,4.41]
["bitfinex","ETHUSD",1753446939334,0.4864,3713.4,3713.2,4.41]
["bitfinex","ETHUSD",1753446939650,0.4648,3713.3,3713.2,7.1030929]
["bitfinex","ETHUSD",1753446939944,0.9512,3713.3,3713.2,4.41]
["bitfinex","ETHUSD",1753446940125,0.9512,3713.3,3713.2,7.1030949]
["bitfinex","ETHUSD",1753446940647,0.4864,3713.3,3713.2,7.1030949]
["bitfinex","ETHUSD",1753446940957,0.4648,3713.8,3713.4,2.69289715]
["bitfinex","ETHUSD",1753446941137,0.9512,3713.7,3713.5,4.404]
["bitfinex","ETHUSD",1753446941314,0.9512,3713.6,3713.3,3.24296905]
["bitfinex","ETHUSD",1753446941611,0.4864,3713.5,3713.4,7.64894657]
["bitfinex","ETHUSD",1753446943061,0.4864,3713.8,3713.6,2.69274605]
["bitfinex","ETHUSD",1753446943229,0.8274,3713.9,3713.7,4.401]
["bitfinex","ETHUSD",1753446943431,0.9512,3713.8,3713.7,4.401]
["bitfinex","ETHUSD",1753446943625,0.9512,3713.8,3713.7,7.09373231]
["bitfinex","ETHUSD",1753446943841,0.9512,3713.8,3713.7,7.09173231]
["bitfinex","ETHUSD",1753446944277,0.4864,3713.8,3713.7,7.09173231]
["bitfinex","ETHUSD",1753446944484,0.9512,3713.8,3713.4,0.55]
["bitfinex","ETHUSD",1753446944764,0.7549,3713.6,3713.5,3.904]
["bitfinex","ETHUSD",1753446944929,4.39890482,3713.6,3713.5,4.404]
["bitfinex","ETHUSD",1753446945137,1.7061,3713.6,3713.5,4.404]
["bitfinex","ETHUSD",1753446945759,1.7061,3713.6,3713.5,4.401]
["bitfinex","ETHUSD",1753446945927,4.39897163,3713.6,3713.5,4.401]
["bitfinex","ETHUSD",1753446946130,4.39897163,3713.6,3713.2,0.1344]
["bitfinex","ETHUSD",1753446946329,4.39897163,3713.6,3712.6,2.69350681]
["bitfinex","ETHUSD",1753446946330,0.7973,3713.3,3712.6,2.69350681]
["bitfinex","ETHUSD",1753446946526,0.9512,3713.2,3713.0,0.1344]
["bitfinex","ETHUSD",1753446946742,0.9512,3713.2,3713.1,4.398]
["bitfinex","ETHUSD",1753446946967,3.49032602,3713.3,3713.1,4.398]
["bitfinex","ETHUSD",1753446947144,3.49033196,3713.3,3712.3,2.69368897]
["bitfinex","ETHUSD",1753446947341,2.69324789,3713.0,3712.6,0.1344]
["bitfinex","ETHUSD",1753446947542,0.761,3712.8,3712.7,4.396]
["bitfinex","ETHUSD",1753446947753,1.7122,3712.8,3712.7,4.396]
["bitfinex","ETHUSD",1753446947954,0.761,3712.8,3712.7,4.396]
["bitfinex","ETHUSD",1753446948261,0.761,3712.8,3712.7,7.08945759]
["bitfinex","ETHUSD",1753446948262,1.2258,3712.8,3712.7,7.08945759]
["bitfinex","ETHUSD",1753446948566,0.761,3712.8,3712.7,7.08945759]
["bitfinex","ETHUSD",1753446949064,0.7961,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1753446949366,1.2831,3713.5,3713.2,2.69308895]
["bitfinex","ETHUSD",1753446949665,0.8183,3713.5,3713.4,2.82734985]
["bitfinex","ETHUSD",1753446949838,1.2833,3713.8,3713.4,4.5274]
["bitfinex","ETHUSD",1753446950034,1.2833,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1753446950255,0.79850001,3714.1,3713.7,4.5254]
["bitfinex","ETHUSD",1753446950531,0.79850001,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753446950532,1.26330001,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753446950754,1.26330001,3714.1,3714.0,7.0835148]
["bitfinex","ETHUSD",1753446951067,1.26330001,3714.1,3714.0,8.0956148]
["bitfinex","ETHUSD",1753446951068,1e-08,3714.1,3714.0,8.0956148]
["bitfinex","ETHUSD",1753446951932,1e-08,3714.1,3714.0,8.5590148]
["bitfinex","ETHUSD",1753446952136,1e-08,3714.1,3714.0,9.3106148]
["bitfinex","ETHUSD",1753446953472,1e-08,3714.1,3714.0,12.3106148]
["bitfinex","ETHUSD",1753446953673,1e-08,3714.6,3714.5,3.24215237]
["bitfinex","ETHUSD",1753446953885,1e-08,3714.6,3714.5,8.42065237]
["bitfinex","ETHUSD",1753446954171,1e-08,3714.6,3714.5,9.48055237]
["bitfinex","ETHUSD",1753446954472,0.002,3714.8,3714.7,3.24200742]
["bitfinex","ETHUSD",1753446954473,1e-08,3714.8,3714.7,3.24200742]
["bitfinex","ETHUSD",1753446954675,1e-08,3714.8,3714.7,7.62600742]
["bitfinex","ETHUSD",1753446954979,1e-08,3714.8,3714.7,8.22050742]
["bitfinex","ETHUSD",1753446955348,1e-08,3714.8,3714.7,3.83850742]
["bitfinex","ETHUSD",1753446955549,1e-08,3714.8,3714.7,3.37640742]
["bitfinex","ETHUSD",1753446955750,1e-08,3714.8,3714.7,7.20640742]
["bitfinex","ETHUSD",1753446956140,1e-08,3714.8,3714.7,7.66850742]
["bitfinex","ETHUSD",1753446956352,1e-08,3714.8,3714.7,8.68190742]
["bitfinex","ETHUSD",1753446956557,1e-08,3714.8,3714.7,8.21850742]
["bitfinex","ETHUSD",1753446956754,1e-08,3714.8,3714.7,8.68190742]
["bitfinex","ETHUSD",1753446957042,1e-08,3714.8,3714.7,9.49160742]
["bitfinex","ETHUSD",1753446957270,1e-08,3714.8,3714.7,9.02820742]
["bitfinex","ETHUSD",1753446957772,1e-08,3714.8,3714.7,12.49160742]
["bitfinex","ETHUSD",1753446957972,1e-08,3714.8,3714.7,15.32060742]
["bitfinex","ETHUSD",1753446958173,1e-08,3714.8,3714.7,12.49160742]
["bitfinex","ETHUSD",1753446958375,1e-08,3715.1,3715.0,3.24179004]
["bitfinex","ETHUSD",1753446958670,1e-08,3715.1,3715.0,7.61779004]
["bitfinex","ETHUSD",1753446958972,1e-08,3715.1,3715.0,8.67769004]
["bitfinex","ETHUSD",1753446959271,1e-08,3715.1,3715.0,12.43109004]
["bitfinex","ETHUSD",1753446960891,0.8163,3717.0,3715.0,12.43109004]
["bitfinex","ETHUSD",1753446960892,0.8163,3717.0,3716.9,3.24041405]
["bitfinex","ETHUSD",1753446961063,0.1344,3717.4,3717.0,0.55]
["bitfinex","ETHUSD",1753446961064,0.4648,3717.3,3717.0,0.55]
["bitfinex","ETHUSD",1753446961266,0.4648,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1753446961462,0.4648,3717.3,3717.2,2.82459692]
["bitfinex","ETHUSD",1753446961664,0.9512,3717.3,3717.2,4.5074]
["bitfinex","ETHUSD",1753446961881,0.9512,3717.3,3717.2,7.19759692]
["bitfinex","ETHUSD",1753446962082,0.9512,3717.3,3717.2,4.5074]
["bitfinex","ETHUSD",1753446962395,0.4648,3717.3,3717.2,7.19757392]
["bitfinex","ETHUSD",1753446962598,1.262,3717.9,3717.6,2.68985101]
["bitfinex","ETHUSD",1753446962893,0.7972,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753446963078,0.7972,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753446963485,0.4864,3718.2,3717.8,0.1344]
["bitfinex","ETHUSD",1753446963692,0.4648,3718.1,3717.9,7.06163432]
["bitfinex","ETHUSD",1753446963887,0.8028,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1753446964088,0.8028,3718.4,3718.2,4.372]
["bitfinex","ETHUSD",1753446964089,3.8028,3718.4,3718.2,4.372]
["bitfinex","ETHUSD",1753446964287,3.8028,3718.4,3718.2,4.5064]
["bitfinex","ETHUSD",1753446964498,0.9512,3718.3,3718.2,4.5064]
["bitfinex","ETHUSD",1753446965394,4.7408,3718.3,3718.2,4.372]
["bitfinex","ETHUSD",1753446966498,4.7408,3718.3,3718.2,4.5064]
["bitfinex","ETHUSD",1753446966499,1.2544,3718.3,3718.2,4.5064]
["bitfinex","ETHUSD",1753446966684,0.2495,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753446966885,0.2495,3718.5,3718.4,3.26622202]
["bitfinex","ETHUSD",1753446967183,0.2495,3718.5,3718.4,3.87862202]
["bitfinex","ETHUSD",1753446967499,0.2495,3718.5,3718.4,8.22272874]
["bitfinex","ETHUSD",1753446968970,0.2495,3718.5,3718.4,7.74472874]
["bitfinex","ETHUSD",1753446969567,0.2495,3718.5,3718.4,8.22272874]
["bitfinex","ETHUSD",1753446969904,0.002,3719.2,3719.1,3.23882256]
["bitfinex","ETHUSD",1753446970109,0.002,3719.2,3719.1,7.74322256]
["bitfinex","ETHUSD",1753446973106,0.002,3719.2,3719.1,8.22122256]
["bitfinex","ETHUSD",1753446973801,0.002,3719.2,3719.1,7.74322256]
["bitfinex","ETHUSD",1753446974469,0.002,3719.2,3719.1,5.0544]
["bitfinex","ETHUSD",1753446974672,0.9308,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753446974900,1.7067,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753446975101,1.7067,3719.2,3718.3,2.68940107]
["bitfinex","ETHUSD",1753446975314,3.61762256,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753446975493,3.61762256,3719.1,3719.0,4.368]
["bitfinex","ETHUSD",1753446975803,3.61762256,3719.1,3718.4,0.1344]
["bitfinex","ETHUSD",1753446975804,2.68931663,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753446976100,2.68931663,3718.5,3718.4,4.368]
["bitfinex","ETHUSD",1753446976270,0.9288,3718.5,3718.4,4.368]
["bitfinex","ETHUSD",1753446976470,3.61805642,3718.5,3718.4,4.368]
["bitfinex","ETHUSD",1753446976675,3.61805642,3718.5,3718.1,0.1344]
["bitfinex","ETHUSD",1753446976884,0.9288,3718.4,3717.8,6.461]
["bitfinex","ETHUSD",1753446977074,2.68960112,3718.1,3717.9,4.368]
["bitfinex","ETHUSD",1753446977274,0.4561,3718.0,3717.8,6.461]
["bitfinex","ETHUSD",1753446977474,3.14578614,3718.0,3717.9,4.368]
["bitfinex","ETHUSD",1753446977676,2.68968614,3718.0,3717.9,4.368]
["bitfinex","ETHUSD",1753446978309,3.47269041,3717.9,3717.8,6.461]
["bitfinex","ETHUSD",1753446978607,4.40149041,3717.9,3717.8,10.829]
["bitfinex","ETHUSD",1753446982000,0.7634,3718.4,3717.8,10.829]
["bitfinex","ETHUSD",1753446982199,0.7634,3718.4,3717.8,13.65311698]
["bitfinex","ETHUSD",1753446982400,0.7634,3718.4,3718.0,0.1344]
["bitfinex","ETHUSD",1753446982612,1.2195,3718.4,3718.1,4.368]
["bitfinex","ETHUSD",1753446983119,0.7634,3718.4,3718.1,4.368]
["bitfinex","ETHUSD",1753446983280,0.7634,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1753446983483,0.7634,3718.4,3718.3,4.368]
["bitfinex","ETHUSD",1753446983710,0.8141,3718.8,3718.3,4.368]
["bitfinex","ETHUSD",1753446984081,1.2702,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1753446984282,0.9288,3718.7,3718.5,4.367]
["bitfinex","ETHUSD",1753446984494,0.8141,3718.8,3717.8,6.461]
["bitfinex","ETHUSD",1753446984495,0.9288,3718.6,3717.8,6.461]
["bitfinex","ETHUSD",1753446984682,2.68938035,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1753446984888,2.68938035,3718.4,3718.3,4.367]
["bitfinex","ETHUSD",1753446985214,2.68938035,3718.4,3717.8,6.461]
["bitfinex","ETHUSD",1753446985215,2.68969041,3717.9,3717.8,6.461]
["bitfinex","ETHUSD",1753446985415,2.68969041,3717.9,3717.8,10.828]
["bitfinex","ETHUSD",1753446985585,3.61849041,3717.9,3717.8,6.461]
["bitfinex","ETHUSD",1753446985785,3.61849041,3717.9,3716.6,0.7605]
["bitfinex","ETHUSD",1753446985786,0.8176,3717.8,3716.6,2.6906177]
["bitfinex","ETHUSD",1753446986116,2.68943855,3718.3,3716.3,6.458]
["bitfinex","ETHUSD",1753446986117,3.0,3717.2,3716.3,6.458]
["bitfinex","ETHUSD",1753446986324,9.20900243,3717.5,3716.4,4.367]
["bitfinex","ETHUSD",1753446986325,2.69060872,3716.7,3716.4,4.367]
["bitfinex","ETHUSD",1753446986505,0.4561,3717.0,3716.4,4.367]
["bitfinex","ETHUSD",1753446986703,0.4561,3717.0,3716.5,2.69070361]
["bitfinex","ETHUSD",1753446986704,3.0,3717.0,3716.5,2.69070361]
["bitfinex","ETHUSD",1753446986892,3.756,3717.1,3716.5,2.69070361]
["bitfinex","ETHUSD",1753446987094,0.756,3717.1,3716.7,2.69051214]
["bitfinex","ETHUSD",1753446987298,3.14644566,3717.0,3716.8,4.367]
["bitfinex","ETHUSD",1753446987498,1.2287,3717.1,3716.8,4.367]
["bitfinex","ETHUSD",1753446987499,0.756,3717.1,3716.8,4.367]
["bitfinex","ETHUSD",1753446987820,5.68992031,3717.6,3717.0,2.69033463]
["bitfinex","ETHUSD",1753446988016,2.69005218,3717.4,3717.1,4.367]
["bitfinex","ETHUSD",1753446988202,3.0,3717.2,3716.3,6.458]
["bitfinex","ETHUSD",1753446988404,2.69034167,3717.0,3716.4,4.367]
["bitfinex","ETHUSD",1753446989114,0.4561,3717.1,3716.3,6.458]
["bitfinex","ETHUSD",1753446989315,2.69046065,3716.9,3716.3,6.458]
["bitfinex","ETHUSD",1753446989619,0.4727,3717.0,3716.4,7.05777507]
["bitfinex","ETHUSD",1753446989819,3.16307718,3717.0,3716.4,4.367]
["bitfinex","ETHUSD",1753446990022,0.4727,3717.0,3716.3,6.458]
["bitfinex","ETHUSD",1753446990323,0.7859,3716.8,3716.4,4.367]
["bitfinex","ETHUSD",1753446990699,0.7859,3716.8,3716.5,3.16868706]
["bitfinex","ETHUSD",1753446990900,0.7859,3717.1,3716.6,2.69062295]
["bitfinex","ETHUSD",1753446991215,0.7859,3717.1,3716.7,7.05753237]
["bitfinex","ETHUSD",1753446991433,0.7859,3717.1,3716.7,7.05754856]
["bitfinex","ETHUSD",1753446992018,3.0,3717.0,3716.7,4.367]
["bitfinex","ETHUSD",1753446992223,0.7859,3717.1,3716.7,4.367]
["bitfinex","ETHUSD",1753446992422,3.0,3717.0,3716.7,4.367]
["bitfinex","ETHUSD",1753446992628,0.7859,3717.1,3716.7,4.367]
["bitfinex","ETHUSD",1753446993723,3.0,3717.4,3716.8,2.690427]
["bitfinex","ETHUSD",1753446994302,0.4727,3717.6,3716.7,4.845]
["bitfinex","ETHUSD",1753446994303,3.0,3717.6,3716.7,4.845]
["bitfinex","ETHUSD",1753446994616,5.68985049,3717.7,3717.0,2.69031391]
["bitfinex","ETHUSD",1753446994821,5.68985049,3717.7,3717.1,4.367]
["bitfinex","ETHUSD",1753446995025,1.7174,3717.9,3717.1,4.367]
["bitfinex","ETHUSD",1753446995237,2.68980634,3717.8,3717.1,4.367]
["bitfinex","ETHUSD",1753446995390,1.2447,3717.9,3717.2,2.69019692]
["bitfinex","ETHUSD",1753446995901,0.7886,3717.9,3717.5,2.68997333]
["bitfinex","ETHUSD",1753446996218,0.7886,3717.9,3717.6,7.05689493]
["bitfinex","ETHUSD",1753446996437,0.7886,3717.9,3717.6,4.367]
["bitfinex","ETHUSD",1753446996624,3.0,3717.8,3717.6,4.367]
["bitfinex","ETHUSD",1753446996791,1.2521,3717.9,3717.6,4.367]
["bitfinex","ETHUSD",1753446996987,1.2521,3717.9,3717.4,2.82443912]
["bitfinex","ETHUSD",1753446997220,0.7886,3717.9,3717.5,4.366]
["bitfinex","ETHUSD",1753446997540,3.0,3717.8,3717.4,0.1344]
["bitfinex","ETHUSD",1753446997915,3.0,3717.8,3717.5,4.366]
["bitfinex","ETHUSD",1753446998245,3.0,3717.8,3717.4,0.1344]
["bitfinex","ETHUSD",1753446998428,3.0,3717.8,3717.6,4.366]
["bitfinex","ETHUSD",1753446998750,4.2521,3717.9,3717.6,4.366]
["bitfinex","ETHUSD",1753446999044,3.0,3717.7,3717.6,4.366]
["bitfinex","ETHUSD",1753446999352,3.0,3717.2,3716.5,0.4704]
["bitfinex","ETHUSD",1753446999555,3.51056929,3717.1,3716.9,4.366]
["bitfinex","ETHUSD",1753446999759,0.8203,3717.1,3716.9,4.366]
["bitfinex","ETHUSD",1753447000313,0.7753,3717.5,3716.9,4.366]
["bitfinex","ETHUSD",1753447000612,5.69006297,3717.4,3716.9,4.9708]
["bitfinex","ETHUSD",1753447000858,3.0,3717.4,3717.0,4.366]
["bitfinex","ETHUSD",1753447001145,0.9097,3717.5,3717.1,7.05526299]
["bitfinex","ETHUSD",1753447001352,3.0,3717.8,3717.1,7.05526056]
["bitfinex","ETHUSD",1753447001515,2.82416916,3717.8,3717.3,0.1344]
["bitfinex","ETHUSD",1753447001721,0.4635,3717.7,3717.4,4.365]
["bitfinex","ETHUSD",1753447002215,2.68990746,3717.6,3717.4,4.365]
["bitfinex","ETHUSD",1753447002755,2.6903152,3717.1,3716.9,0.1344]
["bitfinex","ETHUSD",1753447002922,3.5030152,3717.1,3717.0,4.365]
["bitfinex","ETHUSD",1753447003118,1.0796,3717.5,3717.0,4.365]
["bitfinex","ETHUSD",1753447003119,0.1344,3717.2,3717.0,7.05532227]
["bitfinex","ETHUSD",1753447003438,0.1344,3717.5,3717.1,0.4704]
["bitfinex","ETHUSD",1753447003616,0.8127,3717.7,3717.2,3.16054998]
["bitfinex","ETHUSD",1753447003814,0.9471,3717.7,3717.3,4.365]
["bitfinex","ETHUSD",1753447004017,0.9471,3717.7,3717.3,7.52552361]
["bitfinex","ETHUSD",1753447004245,3.0,3718.4,3717.5,2.68993346]
["bitfinex","ETHUSD",1753447004246,0.7824,3718.1,3717.5,2.68993346]
["bitfinex","ETHUSD",1753447004450,0.1344,3718.0,3717.6,4.365]
["bitfinex","ETHUSD",1753447004814,3.0,3717.8,3717.6,4.365]
["bitfinex","ETHUSD",1753447005018,3.0,3717.9,3717.6,4.365]
["bitfinex","ETHUSD",1753447005418,3.15331958,3717.8,3717.6,4.365]
["bitfinex","ETHUSD",1753447005623,0.4635,3717.8,3717.6,4.365]
["bitfinex","ETHUSD",1753447005824,0.1344,3718.0,3717.4,0.1344]
["bitfinex","ETHUSD",1753447006025,3.17148265,3717.8,3717.5,4.364]
["bitfinex","ETHUSD",1753447006226,3.28768265,3717.8,3717.5,4.364]
["bitfinex","ETHUSD",1753447006444,0.5979,3717.8,3717.5,4.364]
["bitfinex","ETHUSD",1753447006645,3.0,3718.0,3717.6,0.4704]
["bitfinex","ETHUSD",1753447006826,0.1344,3718.0,3717.6,0.4704]
["bitfinex","ETHUSD",1753447007039,2.82406447,3718.0,3717.5,4.4984]
["bitfinex","ETHUSD",1753447007242,3.0,3717.9,3717.5,4.4984]
["bitfinex","ETHUSD",1753447007458,3.1344,3718.0,3717.6,0.4704]
["bitfinex","ETHUSD",1753447007659,3.1344,3718.0,3717.5,4.4984]
["bitfinex","ETHUSD",1753447007660,0.7801,3718.3,3717.8,2.6897024]
["bitfinex","ETHUSD",1753447007866,0.1344,3718.2,3717.9,4.364]
["bitfinex","ETHUSD",1753447008048,0.1344,3718.2,3717.9,7.05364324]
["bitfinex","ETHUSD",1753447008256,3.49281029,3718.6,3718.0,3.16001438]
["bitfinex","ETHUSD",1753447008564,0.1344,3718.4,3718.0,0.4704]
["bitfinex","ETHUSD",1753447008771,0.1344,3718.4,3718.1,0.4704]
["bitfinex","ETHUSD",1753447008928,0.1344,3718.4,3718.2,4.8344]
["bitfinex","ETHUSD",1753447009125,0.8036,3718.6,3718.2,4.364]
["bitfinex","ETHUSD",1753447009330,0.8036,3718.6,3718.2,4.8344]
["bitfinex","ETHUSD",1753447009555,3.0,3718.8,3718.2,4.364]
["bitfinex","ETHUSD",1753447009556,2.68904407,3718.8,3718.2,4.364]
["bitfinex","ETHUSD",1753447009745,0.1344,3718.7,3718.3,0.4704]
["bitfinex","ETHUSD",1753447010460,3.0,3718.6,3718.3,0.4704]
["bitfinex","ETHUSD",1753447010632,0.1344,3718.7,3718.3,0.4704]
["bitfinex","ETHUSD",1753447010831,3.0,3718.6,3718.3,0.4704]
["bitfinex","ETHUSD",1753447011029,0.9452,3718.5,3717.4,0.7509]
["bitfinex","ETHUSD",1753447011230,3.0,3718.9,3717.5,4.4974]
["bitfinex","ETHUSD",1753447011231,2.68978561,3717.8,3717.5,4.4974]
["bitfinex","ETHUSD",1753447011474,3.15332492,3717.8,3717.4,0.1344]
["bitfinex","ETHUSD",1753447011660,0.4635,3717.8,3717.6,4.363]
["bitfinex","ETHUSD",1753447011856,3.30565417,3718.1,3716.5,1.2768]
["bitfinex","ETHUSD",1753447011857,0.7836,3717.6,3716.5,1.2768]
["bitfinex","ETHUSD",1753447012035,2.69016801,3717.3,3716.9,4.363]
["bitfinex","ETHUSD",1753447012237,2.69009929,3717.4,3716.9,4.363]
["bitfinex","ETHUSD",1753447012533,3.47353035,3717.6,3716.9,4.363]
["bitfinex","ETHUSD",1753447012534,2.69014447,3717.3,3716.9,4.363]
["bitfinex","ETHUSD",1753447012864,0.7836,3717.6,3716.9,4.363]
["bitfinex","ETHUSD",1753447013040,3.47351017,3717.6,3716.9,4.8334]
["bitfinex","ETHUSD",1753447013240,2.69008999,3717.4,3716.9,4.8334]
["bitfinex","ETHUSD",1753447013453,2.69008107,3717.4,3716.9,4.8334]
["bitfinex","ETHUSD",1753447014384,3.47351847,3717.6,3716.9,4.8334]
["bitfinex","ETHUSD",1753447014385,2.69014356,3717.3,3716.9,4.8334]
["bitfinex","ETHUSD",1753447014557,0.7836,3717.6,3716.9,4.8334]
["bitfinex","ETHUSD",1753447014733,2.68995262,3717.6,3717.0,2.6903302]
["bitfinex","ETHUSD",1753447014939,0.4635,3717.7,3716.9,4.8334]
["bitfinex","ETHUSD",1753447014940,3.4635,3717.7,3716.9,4.8334]
["bitfinex","ETHUSD",1753447015170,0.4635,3717.7,3716.9,4.8334]
["bitfinex","ETHUSD",1753447015369,2.6901685,3717.3,3716.9,4.8334]
["bitfinex","ETHUSD",1753447015668,3.15335145,3717.7,3717.0,3.16068118]
["bitfinex","ETHUSD",1753447016040,0.7578,3717.9,3716.9,4.8304]
["bitfinex","ETHUSD",1753447016269,3.0,3717.7,3717.1,2.69022595]
["bitfinex","ETHUSD",1753447016696,3.0,3717.7,3716.9,7.5208041]
["bitfinex","ETHUSD",1753447016697,6.44751823,3717.9,3717.2,3.16053158]
["bitfinex","ETHUSD",1753447016871,3.7578,3717.9,3717.3,7.05207773]
["bitfinex","ETHUSD",1753447017066,2.68951446,3718.2,3717.5,2.6899603]
["bitfinex","ETHUSD",1753447017292,3.0,3718.1,3717.5,3.1603603]
["bitfinex","ETHUSD",1753447017795,3.0,3718.1,3717.6,2.68989536]
["bitfinex","ETHUSD",1753447017990,2.68961807,3718.0,3717.7,4.361]
["bitfinex","ETHUSD",1753447018181,3.15311807,3718.0,3717.7,4.361]
["bitfinex","ETHUSD",1753447018377,0.4635,3718.0,3717.7,4.361]
["bitfinex","ETHUSD",1753447018894,5.68957285,3718.1,3717.7,4.361]
["bitfinex","ETHUSD",1753447019196,2.68970926,3717.9,3717.7,4.361]
["bitfinex","ETHUSD",1753447019400,2.68959887,3718.1,3717.7,4.361]
["bitfinex","ETHUSD",1753447019595,2.6894816,3718.2,3717.7,4.361]
["bitfinex","ETHUSD",1753447019799,3.0,3718.2,3717.7,4.8314]
["bitfinex","ETHUSD",1753447020094,3.46065176,3718.4,3717.8,3.16011866]
["bitfinex","ETHUSD",1753447020259,3.46065176,3718.4,3717.7,4.361]
["bitfinex","ETHUSD",1753447020260,0.94719286,3718.5,3718.0,2.6896121]
["bitfinex","ETHUSD",1753447020466,0.94719286,3718.5,3718.1,4.8304]
["bitfinex","ETHUSD",1753447020779,0.94719286,3718.5,3718.2,1.2435]
["bitfinex","ETHUSD",1753447020984,3.94719286,3718.5,3718.2,1.2435]
["bitfinex","ETHUSD",1753447021190,3.94719286,3718.5,3718.2,0.4704]
["bitfinex","ETHUSD",1753447021372,3.94719286,3718.5,3718.1,4.36]
["bitfinex","ETHUSD",1753447021560,2.68940107,3718.3,3718.2,4.36]
["bitfinex","ETHUSD",1753447021756,2.68940107,3718.3,3717.0,1.2678]
["bitfinex","ETHUSD",1753447021757,0.9452,3718.3,3717.0,1.2678]
["bitfinex","ETHUSD",1753447022001,0.1344,3717.9,3717.3,0.1344]
["bitfinex","ETHUSD",1753447022207,0.9452,3717.8,3717.0,0.4704]
["bitfinex","ETHUSD",1753447022492,0.1344,3717.4,3717.1,4.36]
["bitfinex","ETHUSD",1753447022695,0.7868,3718.2,3717.2,0.4704]
["bitfinex","ETHUSD",1753447022897,1.41069286,3718.5,3717.9,0.1344]
["bitfinex","ETHUSD",1753447022898,0.1344,3718.4,3717.9,0.1344]
["bitfinex","ETHUSD",1753447023192,2.8237782,3718.4,3718.0,4.36]
["bitfinex","ETHUSD",1753447023394,3.2872782,3718.4,3718.0,4.36]
["bitfinex","ETHUSD",1753447023897,3.5979,3718.4,3717.9,0.1344]
["bitfinex","ETHUSD",1753447024063,2.68960807,3718.1,3718.0,4.36]
["bitfinex","ETHUSD",1753447024263,2.82390219,3718.2,3718.0,4.36]
["bitfinex","ETHUSD",1753447024497,0.1344,3718.2,3718.0,4.36]
["bitfinex","ETHUSD",1753447024697,3.1344,3718.4,3718.1,0.4704]
["bitfinex","ETHUSD",1753447024902,0.1344,3718.4,3718.2,2.68946272]
["bitfinex","ETHUSD",1753447025082,0.94919286,3718.5,3718.1,3.48688032]
["bitfinex","ETHUSD",1753447025284,0.94919286,3718.5,3718.3,0.4704]
["bitfinex","ETHUSD",1753447025498,0.94919286,3718.5,3718.4,7.04832874]
["bitfinex","ETHUSD",1753447025698,0.94919286,3718.5,3718.4,7.98612874]
["bitfinex","ETHUSD",1753447025997,0.94919286,3718.5,3718.4,4.9638]
["bitfinex","ETHUSD",1753447026299,0.94919286,3718.5,3718.4,4.4934]
["bitfinex","ETHUSD",1753447026519,0.94919286,3718.5,3718.4,7.18272874]
["bitfinex","ETHUSD",1753447026802,0.94919286,3718.5,3718.4,7.67012874]
["bitfinex","ETHUSD",1753447026973,0.94919286,3718.5,3718.4,8.12192874]
["bitfinex","ETHUSD",1753447028407,0.94919286,3718.5,3718.4,3.76292874]
["bitfinex","ETHUSD",1753447028710,0.94919286,3718.5,3718.4,4.4924]
["bitfinex","ETHUSD",1753447028907,0.94919286,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753447029404,0.94919286,3718.5,3718.4,4.9788]
["bitfinex","ETHUSD",1753447029793,0.94919286,3718.5,3718.4,4.4914]
["bitfinex","ETHUSD",1753447030612,0.94919286,3718.5,3718.1,0.1344]
["bitfinex","ETHUSD",1753447030908,3.63844928,3718.5,3718.4,4.357]
["bitfinex","ETHUSD",1753447031309,1.39879286,3718.5,3718.4,4.357]
["bitfinex","ETHUSD",1753447031492,2.68937961,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1753447031807,2.68937961,3718.4,3717.2,0.55]
["bitfinex","ETHUSD",1753447031808,0.1344,3718.2,3717.3,0.1344]
["bitfinex","ETHUSD",1753447032008,0.1344,3717.9,3717.3,0.1344]
["bitfinex","ETHUSD",1753447032201,0.1344,3717.9,3717.1,0.7951]
["bitfinex","ETHUSD",1753447032202,0.1344,3717.6,3717.4,4.356]
["bitfinex","ETHUSD",1753447033186,3.0,3718.1,3717.4,4.356]
["bitfinex","ETHUSD",1753447033515,2.82409646,3717.9,3717.4,4.4904]
["bitfinex","ETHUSD",1753447033812,3.27369646,3717.9,3717.4,4.4904]
["bitfinex","ETHUSD",1753447034036,0.584,3717.9,3717.4,7.1804462]
["bitfinex","ETHUSD",1753447034218,3.1344,3717.9,3717.4,4.9778]
["bitfinex","ETHUSD",1753447034514,0.584,3717.9,3717.4,4.4904]
["bitfinex","ETHUSD",1753447034812,3.27371444,3717.9,3717.4,4.4904]
["bitfinex","ETHUSD",1753447035012,0.584,3717.9,3717.4,4.4904]
["bitfinex","ETHUSD",1753447035213,2.68976276,3717.8,3717.4,4.4904]
["bitfinex","ETHUSD",1753447035735,0.584,3717.9,3717.4,4.4904]
["bitfinex","ETHUSD",1753447035736,3.27371738,3717.9,3717.4,4.9778]
["bitfinex","ETHUSD",1753447036238,3.27370841,3717.9,3717.4,4.9778]
["bitfinex","ETHUSD",1753447036434,0.584,3717.9,3717.4,4.9778]
["bitfinex","ETHUSD",1753447036643,0.1344,3717.9,3717.4,4.9778]
["bitfinex","ETHUSD",1753447036934,2.82409527,3717.9,3717.5,0.4874]
["bitfinex","ETHUSD",1753447037242,3.1344,3717.9,3717.5,0.4874]
["bitfinex","ETHUSD",1753447037637,1.2734,3718.3,3717.6,0.4874]
["bitfinex","ETHUSD",1753447037835,0.1344,3718.0,3717.6,3.1772977]
["bitfinex","ETHUSD",1753447038133,2.68952218,3718.2,3717.7,0.9392]
["bitfinex","ETHUSD",1753447038134,3.0,3718.2,3717.7,0.9392]
["bitfinex","ETHUSD",1753447038336,3.1344,3718.3,3717.8,4.9768]
["bitfinex","ETHUSD",1753447038510,3.0,3718.0,3717.8,4.9768]
["bitfinex","ETHUSD",1753447038843,3.0,3718.1,3717.8,4.9768]
["bitfinex","ETHUSD",1753447039035,3.4496,3718.0,3717.5,0.7916]
["bitfinex","ETHUSD",1753447039206,3.4496,3718.0,3717.6,4.355]
["bitfinex","ETHUSD",1753447039207,3.0,3717.9,3717.6,4.355]
["bitfinex","ETHUSD",1753447039407,3.13923595,3718.0,3717.6,4.355]
["bitfinex","ETHUSD",1753447039608,2.8239685,3718.1,3717.6,4.355]
["bitfinex","ETHUSD",1753447039808,0.94919286,3718.5,3717.9,2.68963374]
["bitfinex","ETHUSD",1753447040047,1.08359286,3718.5,3718.0,4.355]
["bitfinex","ETHUSD",1753447040211,0.94919286,3718.5,3718.1,0.4874]
["bitfinex","ETHUSD",1753447040410,0.94919286,3718.5,3718.1,0.1344]
["bitfinex","ETHUSD",1753447040611,0.94919286,3718.5,3718.2,3.17682732]
["bitfinex","ETHUSD",1753447040912,0.94919286,3718.5,3718.3,4.8414]
["bitfinex","ETHUSD",1753447041238,0.94919286,3718.5,3718.4,0.4874]
["bitfinex","ETHUSD",1753447041909,0.94919286,3718.5,3718.4,3.17672874]
["bitfinex","ETHUSD",1753447042110,0.94919286,3718.5,3718.4,0.4874]
["bitfinex","ETHUSD",1753447042838,0.94919286,3718.5,3718.3,4.4884]
["bitfinex","ETHUSD",1753447043037,0.94919286,3718.5,3718.3,4.9758]
["bitfinex","ETHUSD",1753447043246,0.94919286,3718.5,3718.4,4.354]
["bitfinex","ETHUSD",1753447043449,2.68932874,3718.4,3718.0,0.4874]
["bitfinex","ETHUSD",1753447043742,2.68932874,3718.4,3718.1,4.354]
["bitfinex","ETHUSD",1753447044121,2.68940361,3718.3,3718.1,4.354]
["bitfinex","ETHUSD",1753447044321,1.53319286,3718.5,3718.1,4.354]
["bitfinex","ETHUSD",1753447044535,1.08359286,3718.5,3718.2,0.4874]
["bitfinex","ETHUSD",1753447044852,0.94919286,3718.5,3718.3,0.4874]
["bitfinex","ETHUSD",1753447045035,0.94919286,3718.5,3718.4,4.8404]
["bitfinex","ETHUSD",1753447047123,3.94919286,3718.5,3718.4,4.353]
["bitfinex","ETHUSD",1753447047650,0.94919286,3718.5,3718.4,4.353]
["bitfinex","ETHUSD",1753447047815,3.94919286,3718.5,3718.4,4.353]
["bitfinex","ETHUSD",1753447048013,0.94919286,3718.5,3718.4,4.353]
["bitfinex","ETHUSD",1753447048217,3.94919286,3718.5,3718.4,4.353]
["bitfinex","ETHUSD",1753447049068,2.68953896,3718.2,3718.0,0.001]
["bitfinex","ETHUSD",1753447049217,4.54885885,3718.5,3718.1,4.351]
["bitfinex","ETHUSD",1753447049414,2.68954573,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753447049617,2.68954573,3718.1,3718.0,4.352]
["bitfinex","ETHUSD",1753447050051,5.68954573,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753447050358,6.74434573,3718.1,3718.0,4.352]
["bitfinex","ETHUSD",1753447050856,3.0,3718.1,3718.0,4.352]
["bitfinex","ETHUSD",1753447051033,3.0,3718.1,3718.0,4.8394]
["bitfinex","ETHUSD",1753447051235,3.0,3718.1,3718.0,4.352]
["bitfinex","ETHUSD",1753447051438,6.60994573,3718.1,3718.0,4.352]
["bitfinex","ETHUSD",1753447051655,3.584,3718.1,3718.0,4.352]
["bitfinex","ETHUSD",1753447051854,3.0,3718.1,3718.0,4.352]
["bitfinex","ETHUSD",1753447052766,3.0,3718.1,3718.0,4.8394]
["bitfinex","ETHUSD",1753447054875,3.0,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753447055081,7.49444573,3718.1,3718.0,4.351]
["bitfinex","ETHUSD",1753447055665,7.49444573,3718.1,3718.0,4.35]
["bitfinex","ETHUSD",1753447056068,7.49444573,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753447056364,7.49444573,3718.1,3718.0,4.35]
["bitfinex","ETHUSD",1753447056846,7.49444573,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753447057248,7.49444573,3718.1,3718.0,4.35]
["bitfinex","ETHUSD",1753447057448,7.49444573,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753447058263,8.14838604,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753447058472,8.14838604,3718.1,3716.8,0.001]
["bitfinex","ETHUSD",1753447058473,2.69028066,3717.1,3716.8,0.001]
["bitfinex","ETHUSD",1753447058782,0.1344,3717.1,3716.9,0.4785]
["bitfinex","ETHUSD",1753447058937,0.1344,3717.1,3717.0,0.4785]
["bitfinex","ETHUSD",1753447059669,0.1344,3717.6,3717.1,2.69026929]
["bitfinex","ETHUSD",1753447059841,0.1344,3717.6,3717.2,0.4785]
["bitfinex","ETHUSD",1753447060045,0.1344,3717.6,3717.3,4.8265]
["bitfinex","ETHUSD",1753447060237,3.1344,3717.6,3717.3,4.348]
["bitfinex","ETHUSD",1753447060438,0.1344,3717.6,3717.3,4.348]
["bitfinex","ETHUSD",1753447060628,3.0,3717.4,3717.3,4.348]
["bitfinex","ETHUSD",1753447060829,3.4317,3717.5,3717.3,4.348]
["bitfinex","ETHUSD",1753447061086,0.4317,3717.5,3717.3,4.348]
["bitfinex","ETHUSD",1753447061440,3.0,3717.4,3717.3,4.348]
["bitfinex","ETHUSD",1753447061645,3.4317,3717.5,3717.3,4.348]
["bitfinex","ETHUSD",1753447061866,3.1344,3717.6,3717.3,4.348]
["bitfinex","ETHUSD",1753447062053,2.82432258,3717.6,3717.3,4.348]
["bitfinex","ETHUSD",1753447062246,3.25602258,3717.6,3717.3,4.348]
["bitfinex","ETHUSD",1753447062516,0.1344,3717.6,3717.3,4.348]
["bitfinex","ETHUSD",1753447062958,0.1344,3717.6,3717.4,0.4785]
["bitfinex","ETHUSD",1753447063367,0.1344,3717.6,3717.5,0.4785]
["bitfinex","ETHUSD",1753447063595,3.90873304,3718.4,3717.5,0.4785]
["bitfinex","ETHUSD",1753447063750,0.1344,3718.0,3717.6,0.7599]
["bitfinex","ETHUSD",1753447063953,0.94919286,3718.5,3717.8,0.1344]
["bitfinex","ETHUSD",1753447063954,0.1344,3718.3,3717.8,0.1344]
["bitfinex","ETHUSD",1753447064164,0.1344,3718.3,3717.9,2.68966863]
["bitfinex","ETHUSD",1753447064363,0.94919286,3718.5,3717.9,2.68966863]
["bitfinex","ETHUSD",1753447064364,3.63846243,3718.5,3718.0,0.4785]
["bitfinex","ETHUSD",1753447064665,3.1344,3718.4,3718.1,4.8255]
["bitfinex","ETHUSD",1753447064989,0.94919286,3718.5,3718.2,0.9469]
["bitfinex","ETHUSD",1753447065159,0.94919286,3718.5,3718.3,0.7942]
["bitfinex","ETHUSD",1753447065349,0.94919286,3718.5,3718.4,0.4785]
["bitfinex","ETHUSD",1753447065877,3.94919286,3718.5,3718.2,0.1344]
["bitfinex","ETHUSD",1753447066065,3.94919286,3718.5,3718.3,0.4785]
["bitfinex","ETHUSD",1753447066267,3.63848264,3718.5,3718.2,0.1344]
["bitfinex","ETHUSD",1753447066457,2.68960626,3718.1,3717.7,0.1344]
["bitfinex","ETHUSD",1753447066659,2.68968839,3718.0,3717.7,0.1344]
["bitfinex","ETHUSD",1753447066858,2.68968839,3718.0,3717.4,0.8203]
["bitfinex","ETHUSD",1753447066859,2.82408839,3718.0,3717.8,4.346]
["bitfinex","ETHUSD",1753447067060,0.4317,3717.9,3717.4,0.1344]
["bitfinex","ETHUSD",1753447067272,0.1344,3717.6,3717.5,4.346]
["bitfinex","ETHUSD",1753447067472,0.1344,3717.6,3717.5,4.8245]
["bitfinex","ETHUSD",1753447067677,2.82434487,3717.6,3717.2,6.459]
["bitfinex","ETHUSD",1753447067952,3.60218724,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753447068158,6.60218724,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753447068358,6.73658724,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753447068694,6.25608724,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753447069184,6.73658724,3717.5,3717.4,4.346]
["bitfinex","ETHUSD",1753447069572,6.73658724,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753447069777,6.73658724,3717.5,3717.4,4.346]
["bitfinex","ETHUSD",1753447070364,6.87135804,3717.5,3717.4,4.346]
["bitfinex","ETHUSD",1753447070570,6.73658724,3717.5,3717.4,4.346]
["bitfinex","ETHUSD",1753447070874,6.25608724,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753447071080,5.82438724,3717.5,3717.4,4.346]
["bitfinex","ETHUSD",1753447072972,3.1344,3717.5,3717.4,4.346]
["bitfinex","ETHUSD",1753447073185,5.82437982,3717.5,3717.4,4.346]
["bitfinex","ETHUSD",1753447073811,3.1344,3717.5,3717.4,4.8245]
["bitfinex","ETHUSD",1753447074111,0.1344,3717.8,3717.4,5.2929]
["bitfinex","ETHUSD",1753447074260,3.1344,3717.8,3717.5,0.9469]
["bitfinex","ETHUSD",1753447074462,0.1344,3717.8,3717.6,0.4785]
["bitfinex","ETHUSD",1753447074766,0.7921,3718.3,3717.7,4.8225]
["bitfinex","ETHUSD",1753447074767,0.1344,3718.0,3717.7,4.8225]
["bitfinex","ETHUSD",1753447075090,3.0,3717.9,3717.8,0.4785]
["bitfinex","ETHUSD",1753447075395,2.68969041,3717.9,3717.8,0.4785]
["bitfinex","ETHUSD",1753447075799,3.0,3717.9,3717.8,0.4785]
["bitfinex","ETHUSD",1753447076297,3.1344,3718.0,3717.8,0.4785]
["bitfinex","ETHUSD",1753447076470,0.94919286,3718.5,3717.9,0.8233]
["bitfinex","ETHUSD",1753447076683,0.94919286,3718.5,3718.1,2.68954264]
["bitfinex","ETHUSD",1753447076885,0.94919286,3718.5,3718.2,0.9469]
["bitfinex","ETHUSD",1753447077109,0.94919286,3718.5,3718.3,5.2899]
["bitfinex","ETHUSD",1753447077296,0.94919286,3718.5,3718.3,4.343]
["bitfinex","ETHUSD",1753447077610,3.94919286,3718.5,3718.4,0.4785]
["bitfinex","ETHUSD",1753447077984,6.63844928,3718.5,3718.4,0.4785]
["bitfinex","ETHUSD",1753447079110,3.94919286,3718.5,3718.4,0.4785]
["bitfinex","ETHUSD",1753447079915,0.94919286,3718.5,3718.4,0.4785]
["bitfinex","ETHUSD",1753447080696,6.63844928,3718.5,3718.4,0.4785]
["bitfinex","ETHUSD",1753447081218,3.94919286,3718.5,3718.4,0.4785]
["bitfinex","ETHUSD",1753447081417,6.63844928,3718.5,3718.4,0.4785]
["bitfinex","ETHUSD",1753447082589,3.63844928,3718.5,3718.3,4.343]
["bitfinex","ETHUSD",1753447083114,2.68939112,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1753447083416,2.68940107,3718.3,3718.2,4.34]
["bitfinex","ETHUSD",1753447084207,1.0466,3718.3,3717.7,0.1344]
["bitfinex","ETHUSD",1753447084410,2.68959981,3718.1,3717.8,4.34]
["bitfinex","ETHUSD",1753447084724,2.68959981,3718.1,3717.8,4.8185]
["bitfinex","ETHUSD",1753447084901,2.68949408,3718.2,3717.8,4.34]
["bitfinex","ETHUSD",1753447085101,2.68949408,3718.2,3717.9,0.4785]
["bitfinex","ETHUSD",1753447085426,0.1344,3718.3,3717.9,0.4785]
["bitfinex","ETHUSD",1753447085427,0.1344,3718.3,3718.0,0.4785]
["bitfinex","ETHUSD",1753447085588,2.68980195,3717.8,3717.6,0.1344]
["bitfinex","ETHUSD",1753447085789,2.68983511,3717.7,3717.4,0.001]
["bitfinex","ETHUSD",1753447085989,2.68974997,3717.9,3717.5,4.339]
["bitfinex","ETHUSD",1753447085990,2.68990746,3717.6,3717.5,4.339]
["bitfinex","ETHUSD",1753447086303,2.68976365,3717.8,3717.5,4.339]
["bitfinex","ETHUSD",1753447086613,2.68997553,3717.6,3717.4,0.001]
["bitfinex","ETHUSD",1753447086814,2.68997553,3717.6,3717.5,4.339]
["bitfinex","ETHUSD",1753447087021,0.1344,3717.7,3717.5,4.817]
["bitfinex","ETHUSD",1753447087219,0.1344,3717.7,3717.6,0.478]
["bitfinex","ETHUSD",1753447087523,2.68952043,3718.2,3717.6,0.9371]
["bitfinex","ETHUSD",1753447087723,0.1344,3718.1,3717.7,0.478]
["bitfinex","ETHUSD",1753447087898,0.1344,3718.2,3717.8,4.7971]
["bitfinex","ETHUSD",1753447088098,0.1344,3718.2,3717.9,0.478]
["bitfinex","ETHUSD",1753447088396,3.63847508,3718.5,3718.0,1.0715]
["bitfinex","ETHUSD",1753447088397,0.94919286,3718.5,3718.0,1.0715]
["bitfinex","ETHUSD",1753447088623,0.94919286,3718.5,3718.2,2.82382798]
["bitfinex","ETHUSD",1753447088807,0.94919286,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753447089007,0.94919286,3718.5,3718.4,4.816]
["bitfinex","ETHUSD",1753447089409,0.94919286,3718.5,3718.4,4.338]
["bitfinex","ETHUSD",1753447091403,0.94919286,3718.5,3718.4,4.816]
["bitfinex","ETHUSD",1753447092214,0.94919286,3718.5,3718.1,2.82392928]
["bitfinex","ETHUSD",1753447092429,0.94919286,3718.5,3718.2,5.2741]
["bitfinex","ETHUSD",1753447092604,0.94919286,3718.5,3718.3,0.478]
["bitfinex","ETHUSD",1753447092808,0.94919286,3718.5,3718.3,3.62648512]
["bitfinex","ETHUSD",1753447093008,0.94919286,3718.5,3718.4,0.478]
["bitfinex","ETHUSD",1753447093237,0.94919286,3718.5,3718.4,3.16732874]
["bitfinex","ETHUSD",1753447093447,0.94919286,3718.5,3718.4,3.76082874]
["bitfinex","ETHUSD",1753447094462,0.94919286,3718.5,3718.4,4.56222874]
["bitfinex","ETHUSD",1753447095013,0.94919286,3718.5,3718.4,9.44722874]
["bitfinex","ETHUSD",1753447096011,0.94919286,3718.5,3718.4,5.11222874]
["bitfinex","ETHUSD",1753447096218,0.94919286,3718.5,3718.4,8.89722874]
["bitfinex","ETHUSD",1753447096652,0.94919286,3718.5,3718.4,8.43812874]
["bitfinex","ETHUSD",1753447096849,0.94919286,3718.5,3718.4,8.89722874]
["bitfinex","ETHUSD",1753447097972,0.002,3718.5,3718.4,9.44722874]
["bitfinex","ETHUSD",1753447099369,0.002,3718.5,3718.4,9.44522874]
["bitfinex","ETHUSD",1753447102069,0.002,3718.5,3718.4,5.11222874]
["bitfinex","ETHUSD",1753447102380,0.002,3718.5,3718.4,9.44422874]
["bitfinex","ETHUSD",1753447103579,0.002,3718.5,3718.4,8.98512874]
["bitfinex","ETHUSD",1753447104074,0.002,3718.5,3718.4,9.44422874]
["bitfinex","ETHUSD",1753447106167,0.002,3718.5,3718.4,7.95512874]
["bitfinex","ETHUSD",1753447106557,0.002,3718.5,3718.4,2.82372874]
["bitfinex","ETHUSD",1753447106743,0.002,3718.5,3718.4,7.15272874]
["bitfinex","ETHUSD",1753447107077,0.002,3718.5,3718.4,7.63072874]
["bitfinex","ETHUSD",1753447107272,0.002,3718.5,3718.4,8.08982874]
["bitfinex","ETHUSD",1753447107469,0.002,3718.5,3718.4,8.63982874]
["bitfinex","ETHUSD",1753447107663,0.002,3718.5,3718.4,9.40032874]
["bitfinex","ETHUSD",1753447109676,0.002,3718.5,3718.4,8.94122874]
["bitfinex","ETHUSD",1753447109882,0.002,3718.5,3718.4,8.46222874]
["bitfinex","ETHUSD",1753447110182,0.002,3718.5,3718.4,7.91222874]
["bitfinex","ETHUSD",1753447110383,0.002,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753447110543,0.4474,3718.5,3718.4,7.15172874]
["bitfinex","ETHUSD",1753447112285,0.002,3718.5,3718.4,7.15172874]
["bitfinex","ETHUSD",1753447113482,0.002,3718.5,3718.4,7.70172874]
["bitfinex","ETHUSD",1753447113655,0.002,3718.5,3718.4,8.63882874]
["bitfinex","ETHUSD",1753447113856,0.002,3718.5,3718.4,9.40622874]
["bitfinex","ETHUSD",1753447114395,0.002,3719.1,3719.0,3.47129486]
["bitfinex","ETHUSD",1753447114592,0.002,3719.1,3719.0,7.79729486]
["bitfinex","ETHUSD",1753447114886,0.002,3719.1,3719.0,8.40969486]
["bitfinex","ETHUSD",1753447117594,0.002,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753447117799,0.9138,3719.1,3718.1,0.8305]
["bitfinex","ETHUSD",1753447118009,0.9118,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1753447118310,0.9118,3719.0,3718.9,4.324]
["bitfinex","ETHUSD",1753447118494,2.82527617,3719.1,3718.9,4.324]
["bitfinex","ETHUSD",1753447119006,6.02617089,3719.1,3719.0,4.324]
["bitfinex","ETHUSD",1753447119171,6.02617089,3719.1,3717.5,2.68995029]
["bitfinex","ETHUSD",1753447119172,0.1344,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1753447119368,0.1344,3718.9,3718.5,4.324]
["bitfinex","ETHUSD",1753447119600,0.9118,3718.8,3718.5,4.324]
["bitfinex","ETHUSD",1753447119777,0.9118,3718.7,3718.5,4.324]
["bitfinex","ETHUSD",1753447119978,0.4545,3718.6,3718.5,4.324]
["bitfinex","ETHUSD",1753447120808,0.4545,3718.6,3718.5,7.01325642]
["bitfinex","ETHUSD",1753447121009,0.4545,3718.6,3718.5,4.324]
["bitfinex","ETHUSD",1753447121390,0.9118,3718.6,3718.5,4.324]
["bitfinex","ETHUSD",1753447121585,2.68925642,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753447121802,0.9118,3718.5,3718.4,4.323]
["bitfinex","ETHUSD",1753447122009,3.60105642,3718.5,3718.4,4.323]
["bitfinex","ETHUSD",1753447122206,3.14655642,3718.5,3718.4,4.323]
["bitfinex","ETHUSD",1753447122514,0.9118,3718.5,3718.4,4.323]
["bitfinex","ETHUSD",1753447122695,3.60105642,3718.5,3718.4,4.323]
["bitfinex","ETHUSD",1753447123081,0.9118,3718.5,3718.4,4.323]
["bitfinex","ETHUSD",1753447123284,3.14375642,3718.5,3718.1,0.1344]
["bitfinex","ETHUSD",1753447123480,3.73558447,3718.4,3718.2,4.322]
["bitfinex","ETHUSD",1753447123715,0.9118,3718.3,3718.2,4.322]
["bitfinex","ETHUSD",1753447123920,0.4545,3718.3,3718.2,4.322]
["bitfinex","ETHUSD",1753447124119,0.1344,3718.4,3718.2,4.322]
["bitfinex","ETHUSD",1753447124317,3.0,3718.8,3718.2,4.7809]
["bitfinex","ETHUSD",1753447124640,0.4545,3718.9,3718.5,2.68925284]
["bitfinex","ETHUSD",1753447124641,0.5889,3718.9,3718.5,2.68925284]
["bitfinex","ETHUSD",1753447124782,0.4545,3718.9,3718.6,7.01114112]
["bitfinex","ETHUSD",1753447124985,0.4545,3718.9,3718.7,2.68911178]
["bitfinex","ETHUSD",1753447125416,0.9281,3719.0,3718.7,2.68911178]
["bitfinex","ETHUSD",1753447125718,0.1364,3719.1,3718.8,2.68897567]
["bitfinex","ETHUSD",1753447125906,0.002,3719.1,3718.9,4.321]
["bitfinex","ETHUSD",1753447126103,0.002,3719.1,3719.0,4.321]
["bitfinex","ETHUSD",1753447126819,0.4565,3719.1,3719.0,4.321]
["bitfinex","ETHUSD",1753447127023,6.60262256,3719.1,3719.0,4.321]
["bitfinex","ETHUSD",1753447127197,6.73702256,3719.1,3719.0,4.321]
["bitfinex","ETHUSD",1753447127382,4.0482,3719.1,3719.0,4.321]
["bitfinex","ETHUSD",1753447127587,6.73702256,3719.1,3719.0,4.321]
["bitfinex","ETHUSD",1753447131692,4.0482,3719.1,3719.0,4.321]
["bitfinex","ETHUSD",1753447131904,3.002,3719.1,3719.0,4.321]
["bitfinex","ETHUSD",1753447133144,0.002,3719.1,3719.0,7.46879486]
["bitfinex","ETHUSD",1753447133806,0.002,3719.1,3719.0,4.7799]
["bitfinex","ETHUSD",1753447134506,0.002,3719.1,3719.0,7.46879486]
["bitfinex","ETHUSD",1753447135040,0.002,3719.1,3719.0,4.7799]
["bitfinex","ETHUSD",1753447135238,0.002,3719.1,3719.0,4.321]
["bitfinex","ETHUSD",1753447136943,0.002,3719.1,3718.9,0.1344]
["bitfinex","ETHUSD",1753447137147,0.4545,3719.0,3717.8,7.007]
["bitfinex","ETHUSD",1753447137344,1.2744,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1753447137546,0.8171,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1753447137711,3.60085128,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1753447137914,0.4573,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1753447138111,0.4545,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1753447138343,0.9118,3718.7,3718.5,4.316]
["bitfinex","ETHUSD",1753447138522,0.1344,3718.6,3718.5,4.316]
["bitfinex","ETHUSD",1753447139130,2.8235841,3718.6,3718.5,4.316]
["bitfinex","ETHUSD",1753447139325,0.5889,3718.6,3718.5,4.316]
["bitfinex","ETHUSD",1753447139532,3.7353841,3718.6,3718.5,4.316]
["bitfinex","ETHUSD",1753447140055,1.0462,3718.6,3718.5,4.316]
["bitfinex","ETHUSD",1753447140541,0.5889,3718.6,3718.5,4.316]
["bitfinex","ETHUSD",1753447140739,0.8171,3718.9,3718.5,4.316]
["bitfinex","ETHUSD",1753447141039,0.002,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1753447141243,0.002,3719.1,3719.0,8.4091838]
["bitfinex","ETHUSD",1753447141438,0.002,3719.1,3719.0,9.31609486]
["bitfinex","ETHUSD",1753447141648,0.002,3719.1,3719.0,9.45049486]
["bitfinex","ETHUSD",1753447144958,0.002,3719.1,3719.0,9.44849486]
["bitfinex","ETHUSD",1753447152363,0.002,3719.1,3719.0,8.96959486]
["bitfinex","ETHUSD",1753447152669,0.002,3719.1,3719.0,9.43869486]
["bitfinex","ETHUSD",1753447154691,0.002,3719.9,3719.1,3.23882256]
["bitfinex","ETHUSD",1753447154692,1e-08,3719.2,3719.1,3.23882256]
["bitfinex","ETHUSD",1753447154847,0.002,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753447155052,0.002,3720.5,3720.4,8.46878302]
["bitfinex","ETHUSD",1753447155292,0.447,3721.3,3720.8,2.68755599]
["bitfinex","ETHUSD",1753447155496,0.4944,3721.2,3720.9,4.307]
["bitfinex","ETHUSD",1753447155782,0.447,3721.3,3720.9,4.307]
["bitfinex","ETHUSD",1753447155783,0.9414,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753447155982,0.447,3721.3,3721.1,2.68737239]
["bitfinex","ETHUSD",1753447156148,0.447,3721.3,3721.0,0.1344]
["bitfinex","ETHUSD",1753447156149,0.8025,3721.4,3721.2,4.55793636]
["bitfinex","ETHUSD",1753447156353,0.8025,3721.4,3721.2,4.307]
["bitfinex","ETHUSD",1753447156354,0.9414,3721.3,3721.2,4.307]
["bitfinex","ETHUSD",1753447156978,3.9414,3721.3,3721.2,4.307]
["bitfinex","ETHUSD",1753447157188,3.62863295,3721.3,3721.2,4.55786348]
["bitfinex","ETHUSD",1753447157355,6.62863295,3721.3,3721.2,4.55786348]
["bitfinex","ETHUSD",1753447157558,3.9414,3721.3,3721.2,4.55786348]
["bitfinex","ETHUSD",1753447158254,3.9414,3721.3,3721.0,0.1344]
["bitfinex","ETHUSD",1753447158255,3.0,3721.2,3721.0,0.1344]
["bitfinex","ETHUSD",1753447158488,3.9414,3721.3,3721.0,0.1344]
["bitfinex","ETHUSD",1753447158489,0.9414,3721.3,3721.1,0.25064341]
["bitfinex","ETHUSD",1753447158675,0.447,3721.3,3721.2,4.55664341]
["bitfinex","ETHUSD",1753447159385,0.447,3721.6,3721.4,2.68715041]
["bitfinex","ETHUSD",1753447159582,0.447,3721.6,3721.5,4.305]
["bitfinex","ETHUSD",1753447159789,0.447,3721.6,3721.5,4.4394]
["bitfinex","ETHUSD",1753447159964,0.9414,3721.6,3721.5,4.4394]
["bitfinex","ETHUSD",1753447160284,0.9414,3721.6,3721.5,4.68994952]
["bitfinex","ETHUSD",1753447160980,0.9414,3721.6,3721.5,0.38494952]
["bitfinex","ETHUSD",1753447161184,1.38457883,3721.6,3721.5,4.68894952]
["bitfinex","ETHUSD",1753447161373,0.447,3721.6,3721.5,4.68889784]
["bitfinex","ETHUSD",1753447161690,0.9414,3721.6,3721.5,4.4384]
["bitfinex","ETHUSD",1753447161888,0.447,3721.6,3721.5,4.4384]
["bitfinex","ETHUSD",1753447162772,0.6965,3722.3,3721.5,5.14916753]
["bitfinex","ETHUSD",1753447162958,0.6965,3722.3,3721.6,0.25036753]
["bitfinex","ETHUSD",1753447163163,0.6965,3722.3,3722.0,2.68668914]
["bitfinex","ETHUSD",1753447163363,0.6965,3722.3,3722.1,4.303]
["bitfinex","ETHUSD",1753447163364,0.447,3722.2,3722.1,4.303]
["bitfinex","ETHUSD",1753447163576,0.9414,3722.2,3722.1,4.303]
["bitfinex","ETHUSD",1753447163894,0.447,3722.2,3722.1,6.98965538]
["bitfinex","ETHUSD",1753447164192,0.447,3722.2,3722.1,4.303]
["bitfinex","ETHUSD",1753447164595,0.9414,3722.2,3722.1,4.303]
["bitfinex","ETHUSD",1753447165891,0.447,3722.2,3722.1,4.303]
["bitfinex","ETHUSD",1753447167108,0.2495,3722.3,3722.1,4.303]
["bitfinex","ETHUSD",1753447168209,0.447,3722.2,3722.1,4.303]
["bitfinex","ETHUSD",1753447168378,0.447,3722.2,3722.1,4.55319057]
["bitfinex","ETHUSD",1753447168575,0.9414,3722.2,3722.1,4.55319057]
["bitfinex","ETHUSD",1753447169109,0.447,3722.2,3722.1,4.55319057]
["bitfinex","ETHUSD",1753447169276,0.447,3722.2,3722.1,4.303]
["bitfinex","ETHUSD",1753447169587,0.447,3722.2,3722.1,4.55319691]
["bitfinex","ETHUSD",1753447169989,0.2495,3722.3,3722.1,4.55319691]
["bitfinex","ETHUSD",1753447170216,0.6965,3722.3,3722.2,4.299]
["bitfinex","ETHUSD",1753447170688,0.6965,3722.3,3722.2,0.25015715]
["bitfinex","ETHUSD",1753447170883,1.1909,3722.3,3722.2,4.54915715]
["bitfinex","ETHUSD",1753447171413,0.6965,3722.3,3722.2,4.54915715]
["bitfinex","ETHUSD",1753447172111,0.2495,3722.3,3722.2,4.54915715]
["bitfinex","ETHUSD",1753447173021,0.2495,3722.3,3722.2,8.59734035]
["bitfinex","ETHUSD",1753447174292,0.2495,3722.3,3722.2,10.79175121]
["bitfinex","ETHUSD",1753447176292,0.2495,3722.3,3722.2,9.14334035]
["bitfinex","ETHUSD",1753447177309,0.2515,3722.3,3722.2,9.59084035]
["bitfinex","ETHUSD",1753447182130,0.2515,3722.3,3722.2,9.59057623]
["bitfinex","ETHUSD",1753447182703,0.2515,3722.3,3722.2,9.14307623]
["bitfinex","ETHUSD",1753447182905,0.2515,3722.3,3722.2,9.59057623]
["bitfinex","ETHUSD",1753447183201,0.2515,3722.3,3722.2,10.81830068]
["bitfinex","ETHUSD",1753447185203,0.2515,3722.3,3722.2,4.38767623]
["bitfinex","ETHUSD",1753447185500,0.2515,3722.3,3722.2,3.07087623]
["bitfinex","ETHUSD",1753447185697,0.685,3722.3,3722.2,7.36087623]
["bitfinex","ETHUSD",1753447186094,0.2515,3722.3,3722.2,3.07087623]
["bitfinex","ETHUSD",1753447186296,0.2515,3722.3,3722.2,7.91087623]
["bitfinex","ETHUSD",1753447187033,0.2515,3722.3,3722.2,9.96780068]
["bitfinex","ETHUSD",1753447188123,0.2515,3722.3,3722.2,9.52084493]
["bitfinex","ETHUSD",1753447188499,0.2515,3722.3,3722.2,3.62142048]
["bitfinex","ETHUSD",1753447188734,0.2515,3722.3,3722.2,7.91042048]
["bitfinex","ETHUSD",1753447189302,1.1389,3722.3,3722.2,7.35942048]
["bitfinex","ETHUSD",1753447189630,1.1389,3722.3,3722.2,0.38483728]
["bitfinex","ETHUSD",1753447189838,1.35565,3722.3,3722.2,0.25043728]
["bitfinex","ETHUSD",1753447190131,4.80626102,3722.3,3722.2,0.25043728]
["bitfinex","ETHUSD",1753447190431,4.80626102,3722.3,3721.5,0.1344]
["bitfinex","ETHUSD",1753447190432,0.7641,3722.1,3721.5,0.1344]
["bitfinex","ETHUSD",1753447190733,1.0218,3722.0,3721.6,6.97500476]
["bitfinex","ETHUSD",1753447190920,0.4335,3721.9,3721.8,2.6868266]
["bitfinex","ETHUSD",1753447191127,0.7641,3722.1,3721.8,4.288]
["bitfinex","ETHUSD",1753447191306,0.7641,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753447191307,0.4335,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753447191502,0.002,3722.3,3722.0,2.68672756]
["bitfinex","ETHUSD",1753447191503,0.002,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753447191726,0.002,3722.3,3722.2,4.4214]
["bitfinex","ETHUSD",1753447192338,0.002,3722.3,3722.2,7.1079832]
["bitfinex","ETHUSD",1753447193010,0.002,3722.3,3722.2,4.4214]
["bitfinex","ETHUSD",1753447193011,0.4355,3722.3,3722.2,4.4214]
["bitfinex","ETHUSD",1753447193227,0.8894,3722.3,3722.2,4.4214]
["bitfinex","ETHUSD",1753447193547,1.64757091,3722.3,3721.8,2.68683766]
["bitfinex","ETHUSD",1753447193723,0.8874,3722.2,3721.9,4.286]
["bitfinex","ETHUSD",1753447194039,0.8874,3722.1,3722.0,4.286]
["bitfinex","ETHUSD",1753447194952,0.8874,3722.1,3721.7,0.1344]
["bitfinex","ETHUSD",1753447194953,2.68687194,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1753447195153,4.32997194,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1753447195337,4.32997194,3721.8,3721.6,4.286]
["bitfinex","ETHUSD",1753447195338,4.00734132,3721.7,3721.6,4.286]
["bitfinex","ETHUSD",1753447195647,4.00734132,3721.7,3721.4,0.1344]
["bitfinex","ETHUSD",1753447195824,3.11994132,3721.7,3721.5,4.286]
["bitfinex","ETHUSD",1753447196014,0.8874,3721.6,3721.5,4.286]
["bitfinex","ETHUSD",1753447198566,0.8874,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1753447198796,2.68704559,3721.6,3721.5,4.285]
["bitfinex","ETHUSD",1753447198946,2.68704559,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1753447199132,0.61296404,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1753447199335,0.7557,3721.8,3720.5,6.45]
["bitfinex","ETHUSD",1753447199336,0.7844,3721.3,3720.5,6.45]
["bitfinex","ETHUSD",1753447199564,2.68737738,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753447199892,0.8172,3721.0,3720.7,0.1344]
["bitfinex","ETHUSD",1753447200039,0.8172,3721.0,3720.8,4.285]
["bitfinex","ETHUSD",1753447200240,0.4335,3720.9,3720.8,4.285]
["bitfinex","ETHUSD",1753447201346,1.2122,3721.3,3720.8,4.285]
["bitfinex","ETHUSD",1753447201651,0.8874,3721.2,3720.8,4.285]
["bitfinex","ETHUSD",1753447201849,0.8874,3721.1,3720.5,6.45]
["bitfinex","ETHUSD",1753447202058,0.4335,3721.0,3720.6,4.284]
["bitfinex","ETHUSD",1753447202253,2.82189811,3721.0,3720.6,4.284]
["bitfinex","ETHUSD",1753447202458,0.8874,3720.9,3720.6,4.284]
["bitfinex","ETHUSD",1753447202746,2.68761394,3720.8,3720.7,4.283]
["bitfinex","ETHUSD",1753447202938,0.8874,3720.8,3720.7,4.283]
["bitfinex","ETHUSD",1753447203451,0.4335,3720.8,3720.7,4.283]
["bitfinex","ETHUSD",1753447203771,3.12081189,3721.2,3720.5,9.2721592]
["bitfinex","ETHUSD",1753447203974,0.1344,3721.1,3720.5,6.5844]
["bitfinex","ETHUSD",1753447204140,1.4375575,3721.2,3720.5,6.45]
["bitfinex","ETHUSD",1753447204481,3.0,3721.0,3720.7,0.1344]
["bitfinex","ETHUSD",1753447204690,0.1344,3721.2,3720.7,0.1344]
["bitfinex","ETHUSD",1753447204857,3.8874,3721.1,3720.7,0.1344]
["bitfinex","ETHUSD",1753447205058,0.4335,3721.0,3720.7,0.1344]
["bitfinex","ETHUSD",1753447205278,0.1344,3721.2,3720.6,4.283]
["bitfinex","ETHUSD",1753447205279,3.57494036,3720.9,3720.6,4.283]
["bitfinex","ETHUSD",1753447205454,3.0,3720.9,3720.6,4.4174]
["bitfinex","ETHUSD",1753447205772,0.8874,3720.8,3720.6,4.4174]
["bitfinex","ETHUSD",1753447205971,0.4335,3720.8,3720.6,4.4174]
["bitfinex","ETHUSD",1753447206152,0.4544,3721.1,3720.6,4.4174]
["bitfinex","ETHUSD",1753447206359,0.4544,3721.1,3720.6,7.1051313]
["bitfinex","ETHUSD",1753447206559,0.4519,3721.0,3720.6,7.1051313]
["bitfinex","ETHUSD",1753447206760,0.4519,3721.0,3720.6,4.4174]
["bitfinex","ETHUSD",1753447206959,0.4519,3721.0,3720.7,4.282]
["bitfinex","ETHUSD",1753447207677,3.13935695,3721.0,3720.7,4.282]
["bitfinex","ETHUSD",1753447207884,3.4519,3721.0,3720.7,4.282]
["bitfinex","ETHUSD",1753447208394,0.4519,3721.0,3720.7,4.282]
["bitfinex","ETHUSD",1753447209457,3.0,3720.9,3720.7,4.282]
["bitfinex","ETHUSD",1753447209685,3.4519,3720.9,3720.7,4.282]
["bitfinex","ETHUSD",1753447210291,0.4519,3720.8,3720.7,4.282]
["bitfinex","ETHUSD",1753447211387,3.0,3721.1,3720.7,4.281]
["bitfinex","ETHUSD",1753447211388,0.4519,3721.1,3720.7,4.281]
["bitfinex","ETHUSD",1753447211567,3.4519,3721.1,3720.7,0.4521]
["bitfinex","ETHUSD",1753447211897,3.4519,3721.1,3720.8,4.28]
["bitfinex","ETHUSD",1753447212406,0.4519,3721.1,3720.8,4.28]
["bitfinex","ETHUSD",1753447212596,3.0,3721.0,3720.8,4.28]
["bitfinex","ETHUSD",1753447212766,3.0,3721.0,3720.6,0.1344]
["bitfinex","ETHUSD",1753447213101,3.1344,3721.2,3720.7,4.7321]
["bitfinex","ETHUSD",1753447213280,6.27361868,3721.2,3720.7,4.7321]
["bitfinex","ETHUSD",1753447213484,2.6874559,3721.0,3720.7,4.7321]
["bitfinex","ETHUSD",1753447213678,3.0,3721.0,3720.7,4.7321]
["bitfinex","ETHUSD",1753447213877,3.4519,3721.0,3720.7,4.28]
["bitfinex","ETHUSD",1753447214095,3.5863,3721.2,3720.7,4.28]
["bitfinex","ETHUSD",1753447214302,3.5863,3721.2,3720.7,4.7321]
["bitfinex","ETHUSD",1753447214495,0.5863,3721.2,3720.7,4.7321]
["bitfinex","ETHUSD",1753447214795,0.5863,3721.2,3720.8,0.4521]
["bitfinex","ETHUSD",1753447215098,0.9063,3721.1,3720.7,4.28]
["bitfinex","ETHUSD",1753447215266,0.4544,3721.1,3720.6,0.1344]
["bitfinex","ETHUSD",1753447215580,3.59379265,3721.0,3720.6,0.1344]
["bitfinex","ETHUSD",1753447215798,0.9063,3720.9,3720.7,4.279]
["bitfinex","ETHUSD",1753447216087,0.4519,3720.9,3720.7,4.279]
["bitfinex","ETHUSD",1753447216286,0.9063,3720.8,3720.5,6.45]
["bitfinex","ETHUSD",1753447216488,2.68773853,3720.6,3720.5,6.45]
["bitfinex","ETHUSD",1753447216682,2.68773853,3720.6,3720.5,10.728]
["bitfinex","ETHUSD",1753447216683,3.59403853,3720.6,3720.5,10.728]
["bitfinex","ETHUSD",1753447216880,3.59403853,3720.6,3720.5,6.45]
["bitfinex","ETHUSD",1753447217085,3.59403853,3720.6,3720.5,10.728]
["bitfinex","ETHUSD",1753447217285,4.31365801,3720.6,3720.5,10.728]
["bitfinex","ETHUSD",1753447217991,1.62591948,3720.6,3719.9,0.5875]
["bitfinex","ETHUSD",1753447218194,3.60220073,3720.7,3719.9,0.5875]
["bitfinex","ETHUSD",1753447218195,0.7801,3720.7,3720.0,5.164]
["bitfinex","ETHUSD",1753447218385,3.46777412,3720.7,3720.3,0.1344]
["bitfinex","ETHUSD",1753447218586,3.91967711,3720.7,3720.4,4.278]
["bitfinex","ETHUSD",1753447218788,1.232,3720.7,3720.4,4.278]
["bitfinex","ETHUSD",1753447218983,0.1344,3720.9,3720.5,0.4521]
["bitfinex","ETHUSD",1753447219203,0.1344,3720.9,3720.6,0.4521]
["bitfinex","ETHUSD",1753447219614,6.59389406,3720.8,3720.7,4.277]
["bitfinex","ETHUSD",1753447219918,0.1344,3720.6,3720.0,2.82253096]
["bitfinex","ETHUSD",1753447220101,0.1344,3720.6,3720.1,4.277]
["bitfinex","ETHUSD",1753447220282,0.7661,3720.5,3720.0,0.1344]
["bitfinex","ETHUSD",1753447220469,0.7661,3720.8,3720.4,2.68788302]
["bitfinex","ETHUSD",1753447220675,2.68731777,3721.2,3720.5,4.7291]
["bitfinex","ETHUSD",1753447220676,0.8003,3721.1,3720.5,4.7291]
["bitfinex","ETHUSD",1753447220882,0.1344,3720.9,3720.7,2.68762472]
["bitfinex","ETHUSD",1753447221067,0.8003,3721.1,3720.8,7.41669406]
["bitfinex","ETHUSD",1753447221271,0.9347,3721.1,3720.9,0.4521]
["bitfinex","ETHUSD",1753447221471,0.9347,3721.1,3720.6,0.1344]
["bitfinex","ETHUSD",1753447221472,0.9347,3721.1,3721.0,4.276]
["bitfinex","ETHUSD",1753447221673,1.3866,3721.1,3720.7,0.4521]
["bitfinex","ETHUSD",1753447221972,1.3866,3721.1,3720.8,4.276]
["bitfinex","ETHUSD",1753447222581,1.3866,3721.1,3720.6,0.1344]
["bitfinex","ETHUSD",1753447222801,1.3866,3721.1,3719.9,0.001]
["bitfinex","ETHUSD",1753447222802,3.0,3720.6,3719.9,0.001]
["bitfinex","ETHUSD",1753447223101,3.0,3720.6,3720.0,4.276]
["bitfinex","ETHUSD",1753447223295,0.7999,3720.7,3720.0,4.276]
["bitfinex","ETHUSD",1753447223497,0.9063,3720.5,3720.0,4.276]
["bitfinex","ETHUSD",1753447223692,3.13978632,3720.4,3720.0,4.276]
["bitfinex","ETHUSD",1753447224005,3.48763834,3720.7,3720.0,7.41622662]
["bitfinex","ETHUSD",1753447224006,3.0,3720.6,3720.0,7.41622662]
["bitfinex","ETHUSD",1753447224210,0.7814,3720.8,3720.1,0.4521]
["bitfinex","ETHUSD",1753447224505,2.68807445,3720.2,3719.9,0.001]
["bitfinex","ETHUSD",1753447224697,2.68807823,3720.2,3720.0,4.275]
["bitfinex","ETHUSD",1753447224873,3.13997823,3720.2,3720.0,4.275]
["bitfinex","ETHUSD",1753447225303,0.4519,3720.2,3720.0,4.275]
["bitfinex","ETHUSD",1753447225484,3.44133921,3720.6,3720.0,4.275]
["bitfinex","ETHUSD",1753447225485,0.7536,3720.6,3720.0,4.275]
["bitfinex","ETHUSD",1753447225810,0.7536,3720.6,3720.0,7.75691054]
["bitfinex","ETHUSD",1753447226017,0.7536,3720.9,3720.4,2.68782897]
["bitfinex","ETHUSD",1753447226310,3.0,3720.7,3720.5,4.7271]
["bitfinex","ETHUSD",1753447226524,0.7536,3721.1,3720.5,4.7271]
["bitfinex","ETHUSD",1753447226811,3.7536,3721.1,3720.6,0.4521]
["bitfinex","ETHUSD",1753447227046,3.7536,3721.1,3720.7,0.4521]
["bitfinex","ETHUSD",1753447227206,3.7536,3721.1,3720.8,0.4521]
["bitfinex","ETHUSD",1753447227207,0.7536,3721.1,3720.8,0.4521]
["bitfinex","ETHUSD",1753447227406,0.7536,3721.1,3720.9,4.274]
["bitfinex","ETHUSD",1753447227603,0.4544,3721.4,3720.9,4.274]
["bitfinex","ETHUSD",1753447227604,0.7549,3721.4,3720.9,4.274]
["bitfinex","ETHUSD",1753447227920,0.93448185,3721.4,3721.0,0.4521]
["bitfinex","ETHUSD",1753447228127,0.93448185,3721.4,3720.9,4.274]
["bitfinex","ETHUSD",1753447228128,0.7549,3721.4,3720.9,4.274]
["bitfinex","ETHUSD",1753447228287,2.68716386,3721.4,3721.1,0.4521]
["bitfinex","ETHUSD",1753447228633,3.51496435,3721.7,3721.2,0.4521]
["bitfinex","ETHUSD",1753447228634,3.0,3721.5,3721.2,0.4521]
["bitfinex","ETHUSD",1753447228794,5.68724334,3721.3,3720.9,4.7261]
["bitfinex","ETHUSD",1753447228993,3.0,3721.3,3720.9,4.274]
["bitfinex","ETHUSD",1753447229193,2.68710831,3721.5,3721.0,0.4521]
["bitfinex","ETHUSD",1753447229396,2.68710831,3721.5,3720.9,6.96151499]
["bitfinex","ETHUSD",1753447229746,0.828,3721.7,3721.1,3.13947592]
["bitfinex","ETHUSD",1753447229947,0.828,3721.7,3721.2,2.68726014]
["bitfinex","ETHUSD",1753447230120,3.0,3721.7,3721.3,4.273]
["bitfinex","ETHUSD",1753447230298,3.0,3721.7,3721.4,0.4521]
["bitfinex","ETHUSD",1753447231328,3.0,3721.8,3721.4,0.4521]
["bitfinex","ETHUSD",1753447231497,5.68688482,3721.8,3721.4,0.4521]
["bitfinex","ETHUSD",1753447231693,3.0,3721.8,3721.4,0.4521]
["bitfinex","ETHUSD",1753447232093,3.0,3721.8,3721.3,6.96023112]
["bitfinex","ETHUSD",1753447232318,2.68688015,3721.8,3721.5,0.4521]
["bitfinex","ETHUSD",1753447232529,0.7595,3722.0,3721.5,0.4521]
["bitfinex","ETHUSD",1753447232702,0.1344,3721.7,3721.5,0.4521]
["bitfinex","ETHUSD",1753447233108,3.0,3721.8,3721.5,0.4521]
["bitfinex","ETHUSD",1753447233329,2.82127709,3721.8,3721.5,0.4521]
["bitfinex","ETHUSD",1753447233640,0.1344,3721.8,3721.6,0.4521]
["bitfinex","ETHUSD",1753447233948,0.002,3722.3,3721.7,4.7231]
["bitfinex","ETHUSD",1753447234242,0.002,3722.3,3721.8,0.4521]
["bitfinex","ETHUSD",1753447234533,0.1344,3722.2,3721.9,2.68678515]
["bitfinex","ETHUSD",1753447234757,0.002,3722.3,3722.0,0.886]
["bitfinex","ETHUSD",1753447235034,0.002,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753447235538,0.002,3722.3,3722.2,3.5725832]
["bitfinex","ETHUSD",1753447237804,0.002,3722.3,3722.2,4.39184903]
["bitfinex","ETHUSD",1753447238132,0.002,3722.3,3722.2,4.94184903]
["bitfinex","ETHUSD",1753447238335,0.002,3722.3,3722.2,6.87640171]
["bitfinex","ETHUSD",1753447238633,0.002,3722.3,3722.2,6.84953588]
["bitfinex","ETHUSD",1753447239840,0.002,3722.3,3722.2,11.11753588]
["bitfinex","ETHUSD",1753447240201,0.002,3722.3,3722.2,6.84953588]
["bitfinex","ETHUSD",1753447240431,0.002,3722.3,3722.2,11.11753588]
["bitfinex","ETHUSD",1753447244431,0.002,3722.3,3722.2,10.68363588]
["bitfinex","ETHUSD",1753447245649,0.002,3722.3,3722.2,10.22853588]
["bitfinex","ETHUSD",1753447245811,0.002,3722.3,3722.2,10.68753588]
["bitfinex","ETHUSD",1753447246006,0.002,3722.3,3722.2,10.22853588]
["bitfinex","ETHUSD",1753447246224,0.002,3722.3,3722.2,10.68753588]
["bitfinex","ETHUSD",1753447246654,0.002,3722.3,3722.2,5.96353588]
["bitfinex","ETHUSD",1753447246810,0.002,3722.3,3722.2,8.7519832]
["bitfinex","ETHUSD",1753447247522,0.002,3722.3,3722.2,9.1909832]
["bitfinex","ETHUSD",1753447248252,0.002,3722.3,3722.2,8.7519832]
["bitfinex","ETHUSD",1753447248910,0.002,3722.3,3722.2,9.1909832]
["bitfinex","ETHUSD",1753447250458,0.002,3722.3,3722.2,8.7499832]
["bitfinex","ETHUSD",1753447250759,0.002,3722.3,3722.2,9.90708828]
["bitfinex","ETHUSD",1753447251344,0.002,3722.3,3722.2,10.34608828]
["bitfinex","ETHUSD",1753447252349,0.002,3722.3,3722.2,9.90708828]
["bitfinex","ETHUSD",1753447253968,0.002,3722.3,3722.2,10.34608828]
["bitfinex","ETHUSD",1753447254536,0.002,3722.3,3722.2,9.90708828]
["bitfinex","ETHUSD",1753447254732,0.002,3722.3,3722.2,10.34608828]
["bitfinex","ETHUSD",1753447256079,0.002,3722.5,3722.4,3.23643885]
["bitfinex","ETHUSD",1753447256239,0.002,3722.5,3722.4,15.83692215]
["bitfinex","ETHUSD",1753447256566,0.002,3722.5,3722.4,16.86932215]
["bitfinex","ETHUSD",1753447259761,0.002,3722.5,3722.4,16.43032215]
["bitfinex","ETHUSD",1753447261686,0.002,3722.5,3722.4,9.72623156]
["bitfinex","ETHUSD",1753447262278,0.002,3722.5,3722.4,5.46623156]
["bitfinex","ETHUSD",1753447262482,0.4361,3722.5,3722.4,7.62783885]
["bitfinex","ETHUSD",1753447263197,0.002,3722.5,3722.4,7.62783885]
["bitfinex","ETHUSD",1753447263373,0.4361,3722.5,3722.4,7.62783885]
["bitfinex","ETHUSD",1753447263692,0.002,3722.5,3722.4,7.62783885]
["bitfinex","ETHUSD",1753447263888,0.002,3722.5,3722.4,3.37083885]
["bitfinex","ETHUSD",1753447264055,0.8944,3722.5,3722.4,7.62783885]
["bitfinex","ETHUSD",1753447264562,0.8944,3722.5,3722.4,3.37083885]
["bitfinex","ETHUSD",1753447264563,0.002,3722.5,3722.4,3.37083885]
["bitfinex","ETHUSD",1753447264757,0.002,3722.5,3722.4,7.62683885]
["bitfinex","ETHUSD",1753447264969,0.4361,3722.5,3722.4,7.62683885]
["bitfinex","ETHUSD",1753447265682,0.4361,3722.5,3722.4,3.37083885]
["bitfinex","ETHUSD",1753447265995,0.4361,3722.5,3722.4,7.62583885]
["bitfinex","ETHUSD",1753447268063,0.002,3722.5,3722.4,7.62583885]
["bitfinex","ETHUSD",1753447271105,0.002,3722.5,3722.4,8.08103885]
["bitfinex","ETHUSD",1753447271670,0.002,3722.5,3722.4,9.79891156]
["bitfinex","ETHUSD",1753447272801,0.002,3722.5,3722.4,9.35591156]
["bitfinex","ETHUSD",1753447273504,0.002,3722.5,3722.4,8.90071156]
["bitfinex","ETHUSD",1753447274415,0.002,3722.5,3722.4,3.37083885]
["bitfinex","ETHUSD",1753447274708,0.9157,3722.5,3722.4,7.62283885]
["bitfinex","ETHUSD",1753447275425,0.4474,3722.5,3722.4,0.1344]
["bitfinex","ETHUSD",1753447275565,0.9157,3722.5,3722.4,4.251]
["bitfinex","ETHUSD",1753447275981,0.002,3722.5,3722.4,6.93743885]
["bitfinex","ETHUSD",1753447276712,0.002,3722.5,3722.4,7.39263885]
["bitfinex","ETHUSD",1753447278133,0.002,3722.5,3722.4,7.94263885]
["bitfinex","ETHUSD",1753447278324,0.002,3722.5,3722.4,9.20993885]
["bitfinex","ETHUSD",1753447279086,0.002,3722.5,3722.4,8.76693885]
["bitfinex","ETHUSD",1753447279402,0.002,3722.5,3722.4,10.59453399]
["bitfinex","ETHUSD",1753447280211,0.002,3722.5,3722.4,7.48643885]
["bitfinex","ETHUSD",1753447280426,0.4474,3722.5,3722.4,3.23643885]
["bitfinex","ETHUSD",1753447280626,0.7978,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753447280788,0.7978,3722.4,3721.6,6.45]
["bitfinex","ETHUSD",1753447280789,0.7978,3722.4,3722.0,0.1344]
["bitfinex","ETHUSD",1753447280991,0.18479,3722.3,3722.1,4.249]
["bitfinex","ETHUSD",1753447281222,0.9137,3722.3,3722.1,4.249]
["bitfinex","ETHUSD",1753447281422,0.9137,3722.3,3722.0,0.1344]
["bitfinex","ETHUSD",1753447281730,0.7957,3722.1,3721.7,0.1344]
["bitfinex","ETHUSD",1753447281929,0.7957,3722.1,3721.8,4.248]
["bitfinex","ETHUSD",1753447282226,0.9137,3722.0,3721.8,4.248]
["bitfinex","ETHUSD",1753447282424,0.7957,3722.1,3721.8,4.248]
["bitfinex","ETHUSD",1753447282625,0.9137,3721.9,3721.8,4.248]
["bitfinex","ETHUSD",1753447282809,0.7957,3722.1,3721.8,4.248]
["bitfinex","ETHUSD",1753447282810,0.7957,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753447283009,0.4454,3722.3,3722.1,2.68663173]
["bitfinex","ETHUSD",1753447283208,0.4454,3722.3,3722.0,4.248]
["bitfinex","ETHUSD",1753447283209,0.4454,3722.3,3722.2,6.9345832]
["bitfinex","ETHUSD",1753447283386,0.002,3722.5,3722.2,7.0689832]
["bitfinex","ETHUSD",1753447283593,0.002,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1753447283787,0.002,3722.5,3722.4,7.06883885]
["bitfinex","ETHUSD",1753447283994,0.002,3722.5,3722.4,7.52403885]
["bitfinex","ETHUSD",1753447284192,0.002,3722.5,3722.4,2.82083885]
["bitfinex","ETHUSD",1753447284433,0.002,3722.5,3722.4,7.06883885]
["bitfinex","ETHUSD",1753447284590,0.4474,3722.5,3722.4,7.06883885]
["bitfinex","ETHUSD",1753447285128,0.002,3722.5,3722.4,7.06883885]
["bitfinex","ETHUSD",1753447285911,0.002,3722.5,3722.4,7.52403885]
["bitfinex","ETHUSD",1753447287131,0.002,3722.5,3722.4,7.96703885]
["bitfinex","ETHUSD",1753447287388,0.002,3722.5,3722.4,9.11394106]
["bitfinex","ETHUSD",1753447287925,0.002,3722.5,3722.4,9.66394106]
["bitfinex","ETHUSD",1753447288899,0.002,3723.0,3722.9,10.26346864]
["bitfinex","ETHUSD",1753447289102,0.002,3723.0,3722.9,14.50946864]
["bitfinex","ETHUSD",1753447289419,0.002,3723.0,3722.9,15.40766864]
["bitfinex","ETHUSD",1753447289641,0.002,3723.0,3722.9,17.21705212]
["bitfinex","ETHUSD",1753447292602,0.2495,3723.5,3723.4,3.23571735]
["bitfinex","ETHUSD",1753447292805,0.2495,3723.5,3723.4,7.47971735]
["bitfinex","ETHUSD",1753447293826,1.9492,3723.5,3722.6,0.7704]
["bitfinex","ETHUSD",1753447294025,0.9137,3723.4,3722.7,4.244]
["bitfinex","ETHUSD",1753447294227,0.9137,3723.4,3723.1,2.68587316]
["bitfinex","ETHUSD",1753447294416,0.9137,3723.3,3723.2,4.243]
["bitfinex","ETHUSD",1753447294605,0.9137,3723.3,3723.2,6.92886162]
["bitfinex","ETHUSD",1753447295238,0.9137,3723.3,3723.2,4.243]
["bitfinex","ETHUSD",1753447296305,1.4704,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753447296521,0.6844,3723.5,3723.4,6.92871735]
["bitfinex","ETHUSD",1753447296720,0.2495,3723.5,3723.4,7.41021735]
["bitfinex","ETHUSD",1753447296920,0.2495,3723.5,3723.4,8.76476528]
["bitfinex","ETHUSD",1753447297123,0.2495,3723.5,3723.4,9.76006528]
["bitfinex","ETHUSD",1753447298539,0.4349,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1753447298743,0.4349,3724.3,3724.2,6.92714043]
["bitfinex","ETHUSD",1753447298934,0.4349,3724.3,3724.2,7.06154043]
["bitfinex","ETHUSD",1753447299967,0.4349,3724.3,3724.2,4.3764]
["bitfinex","ETHUSD",1753447300164,0.8948,3724.3,3724.2,4.3764]
["bitfinex","ETHUSD",1753447300446,1.36297,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753447300661,0.8077,3724.2,3723.8,0.1344]
["bitfinex","ETHUSD",1753447300958,4.38765381,3724.2,3723.9,4.24]
["bitfinex","ETHUSD",1753447301131,3.49285381,3724.2,3723.9,4.24]
["bitfinex","ETHUSD",1753447301333,0.8948,3724.1,3723.9,4.24]
["bitfinex","ETHUSD",1753447301515,1.34699953,3724.1,3723.9,4.24]
["bitfinex","ETHUSD",1753447301721,0.8948,3724.0,3723.9,4.24]
["bitfinex","ETHUSD",1753447302966,0.8077,3724.2,3723.9,4.24]
["bitfinex","ETHUSD",1753447303171,1.2426,3724.2,3723.9,6.92535234]
["bitfinex","ETHUSD",1753447303516,0.002,3724.3,3724.0,2.68528464]
["bitfinex","ETHUSD",1753447303720,0.002,3724.3,3724.1,4.3734]
["bitfinex","ETHUSD",1753447304263,0.4349,3724.2,3724.1,4.3734]
["bitfinex","ETHUSD",1753447304430,0.002,3724.3,3724.1,4.3734]
["bitfinex","ETHUSD",1753447304638,0.002,3724.3,3724.1,7.05858616]
["bitfinex","ETHUSD",1753447304963,0.002,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1753447305122,0.002,3724.3,3724.1,7.05859145]
["bitfinex","ETHUSD",1753447305316,0.002,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1753447305516,0.002,3724.3,3724.1,4.3734]
["bitfinex","ETHUSD",1753447306017,0.002,3724.3,3724.1,7.05859756]
["bitfinex","ETHUSD",1753447306213,0.002,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1753447306676,0.002,3724.3,3724.2,3.16664043]
["bitfinex","ETHUSD",1753447306826,0.002,3724.3,3724.2,4.26700927]
["bitfinex","ETHUSD",1753447307023,0.002,3724.3,3724.2,5.26230927]
["bitfinex","ETHUSD",1753447309122,0.002,3724.3,3724.2,4.81700927]
["bitfinex","ETHUSD",1753447309747,0.4349,3726.6,3724.3,0.7761]
["bitfinex","ETHUSD",1753447309926,0.7842,3726.5,3725.9,2.68391529]
["bitfinex","ETHUSD",1753447310125,0.7842,3726.5,3725.9,8.57022845]
["bitfinex","ETHUSD",1753447310339,0.7842,3726.5,3725.9,4.236]
["bitfinex","ETHUSD",1753447310538,0.6844,3726.0,3725.9,6.91991529]
["bitfinex","ETHUSD",1753447311054,0.2495,3726.0,3725.9,6.91991529]
["bitfinex","ETHUSD",1753447311350,0.2495,3726.0,3725.9,8.91181228]
["bitfinex","ETHUSD",1753447311554,0.2495,3726.0,3725.9,5.50601228]
["bitfinex","ETHUSD",1753447311754,0.2495,3726.0,3725.9,8.80745444]
["bitfinex","ETHUSD",1753447311957,0.2495,3726.0,3725.9,8.78061529]
["bitfinex","ETHUSD",1753447312534,0.2495,3726.0,3725.9,4.06411529]
["bitfinex","ETHUSD",1753447312844,0.2495,3726.0,3725.9,4.785]
["bitfinex","ETHUSD",1753447313024,0.2495,3726.0,3725.9,7.46891529]
["bitfinex","ETHUSD",1753447313218,0.2495,3726.0,3725.9,7.95041529]
["bitfinex","ETHUSD",1753447314343,0.2495,3726.0,3725.9,3.71541529]
["bitfinex","ETHUSD",1753447314526,0.2495,3726.0,3725.9,7.46791529]
["bitfinex","ETHUSD",1753447314928,0.2495,3726.0,3725.9,7.94941529]
["bitfinex","ETHUSD",1753447316355,0.2495,3726.0,3725.9,9.05729174]
["bitfinex","ETHUSD",1753447318638,0.2495,3726.0,3725.9,9.05529174]
["bitfinex","ETHUSD",1753447319753,0.2495,3726.0,3725.5,0.20559481]
["bitfinex","ETHUSD",1753447319951,0.2495,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1753447320152,0.2495,3726.0,3725.9,7.04931529]
["bitfinex","ETHUSD",1753447320981,0.2495,3726.0,3725.9,8.52611529]
["bitfinex","ETHUSD",1753447321134,0.2495,3726.0,3725.9,9.31601529]
["bitfinex","ETHUSD",1753447321460,0.2495,3726.0,3725.9,11.43038623]
["bitfinex","ETHUSD",1753447322342,0.4349,3727.2,3727.0,2.68310663]
["bitfinex","ETHUSD",1753447322542,0.4349,3727.2,3727.1,7.04845116]
["bitfinex","ETHUSD",1753447322741,0.755,3727.5,3727.1,4.3654]
["bitfinex","ETHUSD",1753447322967,3.57769815,3727.4,3727.2,4.23]
["bitfinex","ETHUSD",1753447323143,0.8948,3727.3,3727.0,0.1344]
["bitfinex","ETHUSD",1753447323350,1.7207,3727.2,3727.1,4.23]
["bitfinex","ETHUSD",1753447323550,1.7207,3727.2,3726.9,0.1344]
["bitfinex","ETHUSD",1753447323865,0.8948,3727.1,3726.9,0.1344]
["bitfinex","ETHUSD",1753447324072,0.8948,3727.1,3727.0,4.23]
["bitfinex","ETHUSD",1753447324363,0.4349,3727.1,3727.0,6.91312315]
["bitfinex","ETHUSD",1753447324532,0.8259,3727.2,3727.0,6.91312315]
["bitfinex","ETHUSD",1753447324738,0.4349,3727.1,3727.0,4.23]
["bitfinex","ETHUSD",1753447324964,0.8948,3727.1,3726.9,0.1344]
["bitfinex","ETHUSD",1753447325158,1.06687,3727.1,3726.5,6.445]
["bitfinex","ETHUSD",1753447325358,0.8948,3727.0,3726.8,0.1344]
["bitfinex","ETHUSD",1753447325556,0.17207,3727.1,3726.9,4.229]
["bitfinex","ETHUSD",1753447325762,0.002,3727.5,3727.4,3.23283522]
["bitfinex","ETHUSD",1753447325966,0.002,3727.5,3727.4,7.46183522]
["bitfinex","ETHUSD",1753447326268,0.002,3727.5,3727.4,7.94893522]
["bitfinex","ETHUSD",1753447326465,0.9313,3727.5,3727.4,4.229]
["bitfinex","ETHUSD",1753447326647,0.9313,3727.5,3727.4,6.91183522]
["bitfinex","ETHUSD",1753447326833,0.9313,3727.5,3726.7,0.55]
["bitfinex","ETHUSD",1753447326834,0.8219,3727.4,3726.7,0.55]
["bitfinex","ETHUSD",1753447327034,1.92652,3727.4,3727.2,2.68297685]
["bitfinex","ETHUSD",1753447327245,0.99722,3727.4,3727.3,4.229]
["bitfinex","ETHUSD",1753447327447,0.8219,3727.4,3727.3,6.91190719]
["bitfinex","ETHUSD",1753447327666,0.8219,3727.4,3727.3,4.228]
["bitfinex","ETHUSD",1753447327852,0.8219,3727.4,3726.5,6.445]
["bitfinex","ETHUSD",1753447327853,1.7512,3727.4,3726.5,6.445]
["bitfinex","ETHUSD",1753447328164,0.9293,3727.3,3726.6,4.228]
["bitfinex","ETHUSD",1753447328565,0.9293,3727.3,3726.8,2.68325741]
["bitfinex","ETHUSD",1753447328741,0.9293,3727.3,3726.5,9.12842549]
["bitfinex","ETHUSD",1753447328742,0.9293,3727.2,3726.9,4.228]
["bitfinex","ETHUSD",1753447329073,0.4326,3727.1,3726.8,2.68321401]
["bitfinex","ETHUSD",1753447329269,0.71187395,3727.3,3726.5,6.445]
["bitfinex","ETHUSD",1753447329270,0.9293,3727.0,3726.5,6.445]
["bitfinex","ETHUSD",1753447329460,0.9293,3726.9,3726.6,4.228]
["bitfinex","ETHUSD",1753447329635,0.4326,3726.8,3726.6,4.228]
["bitfinex","ETHUSD",1753447329839,0.002,3727.2,3726.7,2.68333914]
["bitfinex","ETHUSD",1753447329840,0.4326,3727.1,3726.7,2.68333914]
["bitfinex","ETHUSD",1753447330066,0.4326,3727.0,3726.5,9.12846322]
["bitfinex","ETHUSD",1753447330271,0.002,3727.2,3726.6,4.227]
["bitfinex","ETHUSD",1753447330472,0.002,3727.2,3726.8,2.68322346]
["bitfinex","ETHUSD",1753447330772,0.002,3727.2,3727.0,2.68311567]
["bitfinex","ETHUSD",1753447330976,0.002,3727.2,3727.1,4.227]
["bitfinex","ETHUSD",1753447331143,0.4346,3727.2,3727.1,4.227]
["bitfinex","ETHUSD",1753447331883,0.002,3727.2,3727.1,4.227]
["bitfinex","ETHUSD",1753447332057,0.002,3727.2,3727.1,6.91005116]
["bitfinex","ETHUSD",1753447332457,0.002,3727.2,3727.1,7.39715116]
["bitfinex","ETHUSD",1753447332778,0.002,3727.2,3727.1,8.39375116]
["bitfinex","ETHUSD",1753447332943,0.002,3727.2,3727.1,9.7697534]
["bitfinex","ETHUSD",1753447334740,1e-08,3727.2,3727.1,13.0494534]
["bitfinex","ETHUSD",1753447335761,1e-08,3727.2,3727.1,13.1838534]
["bitfinex","ETHUSD",1753447336358,1e-08,3727.2,3727.1,9.4568534]
["bitfinex","ETHUSD",1753447336566,1e-08,3727.2,3727.1,13.6828534]
["bitfinex","ETHUSD",1753447337299,0.4326,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753447337494,0.8068,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1753447337696,0.4326,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753447337866,2.17907791,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1753447338067,1.68237791,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1753447338268,0.91497791,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1753447339083,0.91497791,3729.1,3729.0,3.16878409]
["bitfinex","ETHUSD",1753447339699,0.91497791,3729.1,3729.0,3.71878409]
["bitfinex","ETHUSD",1753447340206,0.91497791,3729.1,3729.0,3.23168409]
["bitfinex","ETHUSD",1753447340603,0.91497791,3729.1,3729.0,3.71878409]
["bitfinex","ETHUSD",1753447340898,0.91497791,3729.1,3729.0,3.92159885]
["bitfinex","ETHUSD",1753447341266,0.91497791,3729.1,3729.0,5.46447571]
["bitfinex","ETHUSD",1753447343518,0.91497791,3729.1,3729.0,5.01787571]
["bitfinex","ETHUSD",1753447343674,0.91497791,3729.1,3729.0,9.24087571]
["bitfinex","ETHUSD",1753447344078,0.91497791,3729.1,3729.0,5.01787571]
["bitfinex","ETHUSD",1753447344273,0.4326,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753447344485,40.36847213,3734.5,3729.6,2.68125268]
["bitfinex","ETHUSD",1753447344486,0.8219,3730.5,3729.7,0.55]
["bitfinex","ETHUSD",1753447344818,1.2545,3730.5,3730.4,2.81507767]
["bitfinex","ETHUSD",1753447344970,1.2545,3730.5,3730.4,7.03707767]
["bitfinex","ETHUSD",1753447345291,1.2545,3730.5,3730.4,4.3564]
["bitfinex","ETHUSD",1753447345893,1.7512,3730.5,3730.4,4.3564]
["bitfinex","ETHUSD",1753447346205,1.7512,3730.5,3730.4,7.03707767]
["bitfinex","ETHUSD",1753447346703,0.1344,3731.0,3730.4,7.03707767]
["bitfinex","ETHUSD",1753447346704,0.7934,3730.7,3730.5,2.68059761]
["bitfinex","ETHUSD",1753447347006,1.226,3730.7,3730.6,4.222]
["bitfinex","ETHUSD",1753447347248,0.7934,3730.7,3730.6,4.221]
["bitfinex","ETHUSD",1753447347519,0.4326,3731.0,3730.6,4.3554]
["bitfinex","ETHUSD",1753447347675,0.4326,3730.9,3730.7,2.68039962]
["bitfinex","ETHUSD",1753447348001,0.4326,3730.9,3730.8,4.3554]
["bitfinex","ETHUSD",1753447348200,0.7934,3731.1,3730.8,4.3554]
["bitfinex","ETHUSD",1753447348374,0.4967,3730.9,3730.8,4.3554]
["bitfinex","ETHUSD",1753447348782,0.9293,3730.9,3730.8,4.3554]
["bitfinex","ETHUSD",1753447350116,0.7934,3731.1,3730.8,4.3554]
["bitfinex","ETHUSD",1753447350312,0.4326,3731.0,3730.8,4.3554]
["bitfinex","ETHUSD",1753447350693,1.2901,3731.1,3730.8,4.3554]
["bitfinex","ETHUSD",1753447350694,0.7934,3731.1,3730.8,4.3554]
["bitfinex","ETHUSD",1753447350902,0.4326,3731.3,3731.0,0.1344]
["bitfinex","ETHUSD",1753447351114,0.8263,3731.4,3731.1,4.219]
["bitfinex","ETHUSD",1753447351291,0.8263,3731.4,3731.1,6.89917474]
["bitfinex","ETHUSD",1753447351292,0.4326,3731.3,3731.1,6.89917474]
["bitfinex","ETHUSD",1753447351496,0.4326,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753447351691,0.9293,3731.3,3730.2,1.2979]
["bitfinex","ETHUSD",1753447351993,0.9293,3731.2,3730.9,0.1344]
["bitfinex","ETHUSD",1753447352201,0.9293,3731.2,3731.0,4.219]
["bitfinex","ETHUSD",1753447352401,0.4967,3731.2,3731.0,4.219]
["bitfinex","ETHUSD",1753447352600,0.4326,3731.1,3731.0,4.219]
["bitfinex","ETHUSD",1753447352801,0.9293,3731.1,3730.9,0.1344]
["bitfinex","ETHUSD",1753447352999,2.68009702,3731.3,3731.0,4.218]
["bitfinex","ETHUSD",1753447353203,3.50628847,3731.4,3731.0,4.218]
["bitfinex","ETHUSD",1753447353386,2.68003849,3731.3,3731.1,4.218]
["bitfinex","ETHUSD",1753447353615,3.6094662,3731.2,3730.9,0.1344]
["bitfinex","ETHUSD",1753447353818,0.9293,3731.2,3731.0,4.218]
["bitfinex","ETHUSD",1753447354007,0.9293,3731.1,3731.0,4.218]
["bitfinex","ETHUSD",1753447354396,0.9293,3731.1,3730.9,0.1344]
["bitfinex","ETHUSD",1753447354763,2.68011265,3731.2,3730.9,0.1344]
["bitfinex","ETHUSD",1753447354934,0.46988125,3733.6,3730.0,3.0]
["bitfinex","ETHUSD",1753447354935,2.68037896,3730.9,3730.2,2.68079332]
["bitfinex","ETHUSD",1753447355138,2.68039252,3730.8,3730.5,0.1344]
["bitfinex","ETHUSD",1753447355345,0.9293,3730.7,3730.6,4.218]
["bitfinex","ETHUSD",1753447355630,0.9293,3730.7,3730.5,0.1344]
["bitfinex","ETHUSD",1753447355631,2.68053396,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753447355791,2.68086439,3730.2,3730.0,0.1344]
["bitfinex","ETHUSD",1753447356119,1.683,3730.5,3730.1,4.217]
["bitfinex","ETHUSD",1753447356336,2.68074953,3730.3,3730.2,4.217]
["bitfinex","ETHUSD",1753447356517,2.68085239,3730.2,3729.9,6.5734]
["bitfinex","ETHUSD",1753447356822,0.9244,3730.1,3729.9,6.5734]
["bitfinex","ETHUSD",1753447357034,3.53014648,3730.1,3730.0,4.217]
["bitfinex","ETHUSD",1753447357394,3.53014648,3730.1,3729.2,2.68152918]
["bitfinex","ETHUSD",1753447357395,0.7848,3729.9,3728.0,0.8253]
["bitfinex","ETHUSD",1753447357705,3.53014648,3730.1,3728.0,0.8253]
["bitfinex","ETHUSD",1753447357706,0.8275,3729.6,3728.4,2.68211169]
["bitfinex","ETHUSD",1753447357887,0.8275,3729.4,3728.5,4.217]
["bitfinex","ETHUSD",1753447358087,2.68176566,3728.9,3728.6,4.217]
["bitfinex","ETHUSD",1753447358324,0.4491,3728.8,3728.6,4.217]
["bitfinex","ETHUSD",1753447358552,0.4491,3728.8,3728.1,3.15040947]
["bitfinex","ETHUSD",1753447358708,0.8275,3729.4,3728.5,2.68199798]
["bitfinex","ETHUSD",1753447358906,1.2766,3729.4,3728.6,6.8989538]
["bitfinex","ETHUSD",1753447359109,1.2766,3729.4,3728.9,2.68174584]
["bitfinex","ETHUSD",1753447359303,0.7929,3729.7,3729.0,6.89862234]
["bitfinex","ETHUSD",1753447359506,0.7929,3729.7,3729.0,4.6851]
["bitfinex","ETHUSD",1753447359716,0.30454759,3729.6,3729.1,4.217]
["bitfinex","ETHUSD",1753447360004,0.30454759,3729.6,3729.1,6.89859072]
["bitfinex","ETHUSD",1753447360199,0.30454759,3729.6,3729.2,0.4681]
["bitfinex","ETHUSD",1753447360406,0.7929,3729.7,3729.2,0.4681]
["bitfinex","ETHUSD",1753447360709,0.7929,3729.7,3729.1,4.217]
["bitfinex","ETHUSD",1753447360710,0.4491,3729.6,3729.1,4.217]
["bitfinex","ETHUSD",1753447361031,0.4491,3729.5,3729.2,4.217]
["bitfinex","ETHUSD",1753447361232,0.4491,3729.5,3729.2,6.89850821]
["bitfinex","ETHUSD",1753447361437,0.7929,3729.7,3729.2,4.217]
["bitfinex","ETHUSD",1753447361639,0.7959,3730.2,3729.6,2.68124406]
["bitfinex","ETHUSD",1753447361810,0.7959,3730.2,3729.7,4.217]
["bitfinex","ETHUSD",1753447362011,0.4491,3730.1,3729.7,4.217]
["bitfinex","ETHUSD",1753447362260,0.4491,3730.0,3729.7,4.217]
["bitfinex","ETHUSD",1753447362555,0.7959,3730.2,3729.9,2.68103702]
["bitfinex","ETHUSD",1753447362725,1.245,3730.2,3730.0,4.217]
["bitfinex","ETHUSD",1753447362908,0.96793,3730.2,3730.0,4.217]
["bitfinex","ETHUSD",1753447363637,0.96793,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753447364141,1.41703,3730.2,3730.0,4.217]
["bitfinex","ETHUSD",1753447364542,0.96793,3730.2,3730.0,6.89795339]
["bitfinex","ETHUSD",1753447364709,0.96793,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753447364908,0.7959,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753447365107,1.2404,3730.6,3730.1,2.68089327]
["bitfinex","ETHUSD",1753447365337,0.4491,3730.5,3730.1,2.68089327]
["bitfinex","ETHUSD",1753447365555,0.4491,3730.5,3730.0,4.217]
["bitfinex","ETHUSD",1753447365756,2.67968728,3731.8,3730.7,2.6804604]
["bitfinex","ETHUSD",1753447365757,0.7913,3731.1,3730.7,2.6804604]
["bitfinex","ETHUSD",1753447365918,0.4491,3731.0,3730.7,6.8964604]
["bitfinex","ETHUSD",1753447366119,1.34844,3730.9,3730.7,4.216]
["bitfinex","ETHUSD",1753447366319,0.87314,3730.9,3730.7,4.216]
["bitfinex","ETHUSD",1753447366666,0.4491,3730.8,3730.7,4.216]
["bitfinex","ETHUSD",1753447367514,0.9244,3730.8,3730.2,2.68076763]
["bitfinex","ETHUSD",1753447367744,3.29015591,3730.8,3730.3,4.216]
["bitfinex","ETHUSD",1753447367931,0.9244,3730.7,3730.3,4.216]
["bitfinex","ETHUSD",1753447368132,0.37391411,3730.6,3730.3,4.216]
["bitfinex","ETHUSD",1753447368356,0.82301411,3730.6,3730.3,4.216]
["bitfinex","ETHUSD",1753447369121,0.4491,3730.6,3730.3,6.89671683]
["bitfinex","ETHUSD",1753447369325,0.1344,3730.8,3730.4,2.68066095]
["bitfinex","ETHUSD",1753447369725,0.1344,3730.8,3730.4,3.14876095]
["bitfinex","ETHUSD",1753447370044,0.1344,3730.8,3730.4,3.14877603]
["bitfinex","ETHUSD",1753447370219,0.1344,3730.8,3730.4,0.4681]
["bitfinex","ETHUSD",1753447370421,0.98900633,3730.8,3730.3,6.89672473]
["bitfinex","ETHUSD",1753447370625,0.4491,3730.7,3730.3,4.216]
["bitfinex","ETHUSD",1753447370826,0.4491,3730.6,3730.2,0.1344]
["bitfinex","ETHUSD",1753447371025,0.4491,3730.6,3730.3,4.215]
["bitfinex","ETHUSD",1753447372029,0.4491,3730.6,3729.9,0.4681]
["bitfinex","ETHUSD",1753447372030,0.8039,3730.4,3729.9,3.14907982]
["bitfinex","ETHUSD",1753447372234,0.8039,3730.4,3730.0,4.3494]
["bitfinex","ETHUSD",1753447372555,0.4491,3730.3,3730.1,4.215]
["bitfinex","ETHUSD",1753447373139,0.9244,3730.2,3730.0,0.1344]
["bitfinex","ETHUSD",1753447373332,0.9244,3730.2,3730.1,4.215]
["bitfinex","ETHUSD",1753447373333,0.4491,3730.2,3730.1,4.215]
["bitfinex","ETHUSD",1753447373549,1.42056,3730.4,3730.1,4.215]
["bitfinex","ETHUSD",1753447373735,0.14136,3730.4,3730.1,4.6831]
["bitfinex","ETHUSD",1753447373930,0.1344,3730.5,3730.1,6.8958643]
["bitfinex","ETHUSD",1753447374146,0.1344,3730.5,3730.2,0.4681]
["bitfinex","ETHUSD",1753447374542,0.1344,3730.5,3730.0,0.1344]
["bitfinex","ETHUSD",1753447374543,2.68067767,3730.4,3730.0,0.1344]
["bitfinex","ETHUSD",1753447374770,2.68067767,3730.4,3730.1,4.214]
["bitfinex","ETHUSD",1753447374771,0.1344,3730.2,3730.1,4.214]
["bitfinex","ETHUSD",1753447375139,0.4491,3730.6,3730.1,4.214]
["bitfinex","ETHUSD",1753447375342,0.1344,3730.4,3730.1,4.6821]
["bitfinex","ETHUSD",1753447375669,3.94503171,3730.7,3730.2,3.1489084]
["bitfinex","ETHUSD",1753447375670,0.7892,3730.7,3730.2,3.1489084]
["bitfinex","ETHUSD",1753447375827,0.1344,3730.5,3730.2,3.1489084]
["bitfinex","ETHUSD",1753447376028,0.1344,3730.5,3730.3,2.68073441]
["bitfinex","ETHUSD",1753447376336,0.1344,3730.5,3730.4,4.214]
["bitfinex","ETHUSD",1753447378523,0.7511,3731.0,3730.4,4.6821]
["bitfinex","ETHUSD",1753447378724,0.1344,3730.7,3730.4,4.6821]
["bitfinex","ETHUSD",1753447379655,0.7967,3731.2,3730.7,2.68040558]
["bitfinex","ETHUSD",1753447379855,0.1344,3731.1,3730.8,4.214]
["bitfinex","ETHUSD",1753447380055,0.1344,3731.1,3730.9,0.4681]
["bitfinex","ETHUSD",1753447380357,0.002,3731.3,3730.9,0.4681]
["bitfinex","ETHUSD",1753447380358,2.816493,3731.3,3730.9,0.4681]
["bitfinex","ETHUSD",1753447380659,2.816493,3731.3,3731.0,0.4681]
["bitfinex","ETHUSD",1753447380660,0.81367072,3731.3,3731.0,0.4681]
["bitfinex","ETHUSD",1753447380860,0.81367072,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1753447380861,0.002,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1753447381076,0.002,3731.3,3731.2,7.99620393]
["bitfinex","ETHUSD",1753447381250,0.002,3731.3,3731.2,7.96940291]
["bitfinex","ETHUSD",1753447381774,0.002,3731.3,3731.2,9.51819389]
["bitfinex","ETHUSD",1753447381974,0.002,3731.3,3731.2,11.0060505]
["bitfinex","ETHUSD",1753447382279,0.002,3731.3,3731.2,8.96819389]
["bitfinex","ETHUSD",1753447382475,2.38423606,3734.4,3732.8,4.444]
["bitfinex","ETHUSD",1753447382775,6.19901377,3736.4,3731.9,0.004]
["bitfinex","ETHUSD",1753447382776,0.25047471,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753447382980,2.38423606,3735.9,3734.7,4.461]
["bitfinex","ETHUSD",1753447382981,0.4753,3735.6,3734.7,4.461]
["bitfinex","ETHUSD",1753447383153,0.4753,3735.6,3734.7,7.13858385]
["bitfinex","ETHUSD",1753447383360,0.4753,3735.6,3734.7,4.461]
["bitfinex","ETHUSD",1753447383554,0.4753,3735.6,3734.3,0.4738]
["bitfinex","ETHUSD",1753447383555,0.4753,3735.6,3735.0,2.6773095]
["bitfinex","ETHUSD",1753447383863,0.4753,3735.6,3734.4,0.02677806]
["bitfinex","ETHUSD",1753447384070,0.4491,3735.5,3734.5,4.466]
["bitfinex","ETHUSD",1753447384378,0.4491,3735.5,3734.4,2.67779781]
["bitfinex","ETHUSD",1753447384379,0.4753,3735.4,3734.6,4.466]
["bitfinex","ETHUSD",1753447384677,0.4753,3735.4,3734.7,4.47]
["bitfinex","ETHUSD",1753447384678,2.67723281,3735.2,3734.7,4.47]
["bitfinex","ETHUSD",1753447384858,2.67751597,3734.9,3734.7,4.47]
["bitfinex","ETHUSD",1753447385065,0.9244,3734.8,3734.7,4.47]
["bitfinex","ETHUSD",1753447385390,0.9244,3734.8,3734.2,0.20316103]
["bitfinex","ETHUSD",1753447385559,0.4753,3734.7,3733.7,0.8084]
["bitfinex","ETHUSD",1753447385902,0.4753,3734.7,3733.9,2.67813415]
["bitfinex","ETHUSD",1753447385903,0.4491,3734.6,3733.9,2.67813415]
["bitfinex","ETHUSD",1753447386041,0.36019252,3734.5,3733.9,2.67810392]
["bitfinex","ETHUSD",1753447386245,2.67752524,3734.8,3734.0,2.67802194]
["bitfinex","ETHUSD",1753447386246,0.4714,3734.8,3734.0,2.67802194]
["bitfinex","ETHUSD",1753447386463,0.4714,3734.8,3734.1,0.24698234]
["bitfinex","ETHUSD",1753447386776,0.4714,3734.8,3734.2,4.71598234]
["bitfinex","ETHUSD",1753447386947,0.4714,3734.8,3734.3,0.24698234]
["bitfinex","ETHUSD",1753447387147,2.67729686,3735.2,3734.4,2.92478227]
["bitfinex","ETHUSD",1753447387148,0.4714,3735.1,3734.4,2.92478227]
["bitfinex","ETHUSD",1753447387343,0.82079969,3735.1,3734.5,0.24698234]
["bitfinex","ETHUSD",1753447387548,0.82079969,3735.1,3734.2,4.469]
["bitfinex","ETHUSD",1753447387549,3.14878444,3735.0,3734.6,4.71398234]
["bitfinex","ETHUSD",1753447387774,3.02670579,3735.1,3734.7,4.71298234]
["bitfinex","ETHUSD",1753447387946,0.4714,3734.9,3734.8,0.24698234]
["bitfinex","ETHUSD",1753447388466,1.33469803,3734.9,3734.8,0.24698234]
["bitfinex","ETHUSD",1753447388674,0.9382,3734.9,3734.2,2.67790719]
["bitfinex","ETHUSD",1753447388874,3.61565761,3734.9,3734.3,0.24656383]
["bitfinex","ETHUSD",1753447389075,2.6775239,3734.8,3734.4,0.24656383]
["bitfinex","ETHUSD",1753447389245,0.9382,3734.8,3734.5,0.24656383]
["bitfinex","ETHUSD",1753447389446,0.34939969,3735.1,3734.6,4.70656383]
["bitfinex","ETHUSD",1753447389447,3.61579123,3734.7,3734.6,4.70656383]
["bitfinex","ETHUSD",1753447389658,4.24511679,3734.7,3734.6,4.46]
["bitfinex","ETHUSD",1753447389977,4.24511679,3734.7,3734.6,4.459]
["bitfinex","ETHUSD",1753447390482,7.24515277,3734.7,3734.6,4.458]
["bitfinex","ETHUSD",1753447390677,8.05715277,3734.7,3734.6,4.458]
["bitfinex","ETHUSD",1753447390885,2.6781079,3734.0,3733.3,2.67857956]
["bitfinex","ETHUSD",1753447391094,2.94602357,3733.9,3733.4,0.2463904]
["bitfinex","ETHUSD",1753447391243,2.94602357,3733.9,3733.5,4.7023904]
["bitfinex","ETHUSD",1753447391244,0.793,3733.8,3733.5,4.7023904]
["bitfinex","ETHUSD",1753447391582,0.26781079,3733.9,3733.6,0.2463904]
["bitfinex","ETHUSD",1753447391750,0.7702,3734.4,3733.7,0.2463904]
["bitfinex","ETHUSD",1753447391751,1.2416,3734.4,3733.7,0.2463904]
["bitfinex","ETHUSD",1753447391946,2.67816492,3733.9,3733.8,0.2463904]
["bitfinex","ETHUSD",1753447392147,3.61636492,3733.9,3733.8,4.7033904]
["bitfinex","ETHUSD",1753447392346,3.61636492,3733.9,3733.8,4.7023904]
["bitfinex","ETHUSD",1753447392549,3.61636492,3733.9,3732.7,6.46271637]
["bitfinex","ETHUSD",1753447392550,2.6783542,3733.7,3733.1,0.1336]
["bitfinex","ETHUSD",1753447392748,2.67839757,3733.6,3733.2,0.24646169]
["bitfinex","ETHUSD",1753447392970,3.61660897,3733.6,3733.3,4.70146169]
["bitfinex","ETHUSD",1753447393286,0.4714,3733.5,3733.4,0.24646169]
["bitfinex","ETHUSD",1753447393577,0.4714,3733.5,3733.3,4.455]
["bitfinex","ETHUSD",1753447393949,0.9382,3733.4,3732.2,0.7888]
["bitfinex","ETHUSD",1753447394154,0.1336,3733.2,3732.7,4.69850837]
["bitfinex","ETHUSD",1753447394355,2.67827852,3733.8,3732.8,3.36073536]
["bitfinex","ETHUSD",1753447394574,0.4714,3734.1,3732.9,0.24650837]
["bitfinex","ETHUSD",1753447394761,0.1336,3733.8,3733.3,0.1336]
["bitfinex","ETHUSD",1753447395104,0.4714,3734.1,3733.4,4.8873]
["bitfinex","ETHUSD",1753447395308,0.1336,3734.1,3733.5,0.1336]
["bitfinex","ETHUSD",1753447395601,1.2416,3734.4,3733.5,0.1336]
["bitfinex","ETHUSD",1753447395807,0.1336,3734.2,3733.7,0.1336]
["bitfinex","ETHUSD",1753447395967,0.1336,3734.2,3733.7,2.81190172]
["bitfinex","ETHUSD",1753447396178,0.7595,3734.8,3733.4,4.8873]
["bitfinex","ETHUSD",1753447396179,3.149014,3734.7,3734.0,2.67807567]
["bitfinex","ETHUSD",1753447396394,0.1336,3734.4,3734.1,4.449]
["bitfinex","ETHUSD",1753447397182,0.605,3734.4,3733.9,0.1336]
["bitfinex","ETHUSD",1753447397365,0.4714,3734.3,3734.0,4.446]
["bitfinex","ETHUSD",1753447397778,0.72963402,3734.4,3734.0,4.446]
["bitfinex","ETHUSD",1753447397977,0.002,3734.2,3734.0,4.446]
["bitfinex","ETHUSD",1753447398181,0.002,3734.2,3734.1,4.442]
["bitfinex","ETHUSD",1753447398567,0.4734,3734.2,3734.1,4.442]
["bitfinex","ETHUSD",1753447398796,1.17594703,3734.2,3734.1,4.442]
["bitfinex","ETHUSD",1753447399111,0.70454703,3734.2,3734.1,4.441]
["bitfinex","ETHUSD",1753447399407,0.4734,3734.2,3734.1,4.438]
["bitfinex","ETHUSD",1753447399992,0.4734,3734.2,3733.9,0.1336]
["bitfinex","ETHUSD",1753447400210,0.4714,3734.1,3734.0,4.438]
["bitfinex","ETHUSD",1753447400520,0.002,3734.2,3734.0,4.438]
["bitfinex","ETHUSD",1753447402065,0.4714,3734.1,3733.5,2.67843174]
["bitfinex","ETHUSD",1753447402270,3.14947172,3734.1,3733.6,0.24685333]
["bitfinex","ETHUSD",1753447402592,0.4714,3734.0,3733.7,4.67585333]
["bitfinex","ETHUSD",1753447402785,0.4714,3734.0,3733.8,4.67485333]
["bitfinex","ETHUSD",1753447402985,2.67997111,3734.2,3733.9,4.67485333]
["bitfinex","ETHUSD",1753447403211,0.31467711,3734.1,3734.0,0.24689468]
["bitfinex","ETHUSD",1753447403908,0.31467711,3734.1,3734.0,4.67389468]
["bitfinex","ETHUSD",1753447404695,2.99269858,3734.1,3734.0,4.67389468]
["bitfinex","ETHUSD",1753447404873,0.31467711,3734.1,3734.0,0.24689468]
["bitfinex","ETHUSD",1753447405073,0.002,3734.2,3734.0,4.66689468]
["bitfinex","ETHUSD",1753447405314,0.002,3734.2,3734.1,0.24689468]
["bitfinex","ETHUSD",1753447405606,2.67994976,3734.2,3734.1,4.66589468]
["bitfinex","ETHUSD",1753447405976,3.15134976,3734.2,3734.1,4.66589468]
["bitfinex","ETHUSD",1753447406569,3.15134976,3734.2,3734.1,4.66089468]
["bitfinex","ETHUSD",1753447406769,3.73426666,3734.2,3734.1,4.66089468]
["bitfinex","ETHUSD",1753447407093,3.73426666,3734.2,3734.1,4.65989468]
["bitfinex","ETHUSD",1753447407094,4.20106666,3734.2,3734.1,4.65989468]
["bitfinex","ETHUSD",1753447408296,4.20106666,3734.2,3734.1,0.24689468]
["bitfinex","ETHUSD",1753447408475,4.20106666,3734.2,3734.1,4.65589468]
["bitfinex","ETHUSD",1753447408806,4.20106666,3734.2,3734.1,4.409]
["bitfinex","ETHUSD",1753447408991,2.67828636,3733.8,3733.5,0.20118377]
["bitfinex","ETHUSD",1753447409197,2.67828636,3733.8,3733.3,0.7929]
["bitfinex","ETHUSD",1753447409198,2.67818838,3733.9,3733.6,4.65533073]
["bitfinex","ETHUSD",1753447409393,2.67818838,3733.9,3733.7,0.24833073]
["bitfinex","ETHUSD",1753447409690,2.67818838,3733.9,3733.8,0.24833073]
["bitfinex","ETHUSD",1753447410080,1.2276,3733.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753447410282,0.1336,3733.4,3732.9,4.68063672]
["bitfinex","ETHUSD",1753447410599,2.8117506,3734.0,3733.5,0.8232]
["bitfinex","ETHUSD",1753447410911,2.67818739,3733.9,3733.6,5.0901479]
["bitfinex","ETHUSD",1753447411069,2.67818739,3733.9,3733.7,0.2488479]
["bitfinex","ETHUSD",1753447411275,0.1336,3734.0,3733.8,0.24921126]
["bitfinex","ETHUSD",1753447411497,0.1336,3734.0,3733.9,0.24921116]
["bitfinex","ETHUSD",1753447411700,0.7608,3733.8,3733.4,0.1336]
["bitfinex","ETHUSD",1753447411898,2.81198011,3733.6,3733.5,4.65323103]
["bitfinex","ETHUSD",1753447413311,2.67830395,3733.8,3733.5,4.65323103]
["bitfinex","ETHUSD",1753447413492,0.1336,3733.8,3733.6,0.24923103]
["bitfinex","ETHUSD",1753447413697,0.1336,3733.8,3733.7,0.24923103]
["bitfinex","ETHUSD",1753447413874,2.81183664,3733.8,3733.7,4.65323103]
["bitfinex","ETHUSD",1753447414073,3.43564651,3733.8,3733.7,4.65323103]
["bitfinex","ETHUSD",1753447414510,3.90704651,3733.8,3733.7,4.65323103]
["bitfinex","ETHUSD",1753447415300,1.22880987,3733.8,3733.7,4.65323103]
["bitfinex","ETHUSD",1753447415580,0.9382,3734.1,3733.7,4.65323103]
["bitfinex","ETHUSD",1753447415780,3.28309319,3734.0,3733.8,0.24923103]
["bitfinex","ETHUSD",1753447415979,2.81169319,3734.0,3733.9,0.24923103]
["bitfinex","ETHUSD",1753447416811,0.1336,3734.0,3733.9,0.24923103]
["bitfinex","ETHUSD",1753447417215,2.81169319,3734.0,3733.9,0.24923103]
["bitfinex","ETHUSD",1753447417417,0.1336,3734.0,3733.9,0.24923103]
["bitfinex","ETHUSD",1753447417595,2.81169319,3734.0,3733.9,0.24923103]
["bitfinex","ETHUSD",1753447417918,3.44074983,3734.2,3733.9,0.24923103]
["bitfinex","ETHUSD",1753447417919,2.81356989,3734.2,3733.9,0.24923103]
["bitfinex","ETHUSD",1753447418127,2.81356989,3734.2,3734.0,4.63823103]
["bitfinex","ETHUSD",1753447418128,0.1356,3734.2,3734.0,4.63823103]
["bitfinex","ETHUSD",1753447418423,0.1356,3734.2,3734.1,0.24923103]
["bitfinex","ETHUSD",1753447418984,2.81354976,3734.2,3734.1,0.24923103]
["bitfinex","ETHUSD",1753447419185,0.1356,3734.2,3734.1,0.24923103]
["bitfinex","ETHUSD",1753447419385,0.5983,3734.2,3734.1,0.24923103]
["bitfinex","ETHUSD",1753447420418,3.27624976,3734.2,3734.1,0.24923103]
["bitfinex","ETHUSD",1753447420717,0.5983,3734.2,3734.1,0.24923103]
["bitfinex","ETHUSD",1753447421215,0.002,3734.2,3734.1,0.24923103]
["bitfinex","ETHUSD",1753447421415,0.002,3734.2,3734.1,0.83483103]
["bitfinex","ETHUSD",1753447421591,0.002,3734.2,3734.1,0.5856]
["bitfinex","ETHUSD",1753447421796,0.002,3734.2,3734.1,0.83536362]
["bitfinex","ETHUSD",1753447421995,0.002,3734.2,3734.1,4.34398509]
["bitfinex","ETHUSD",1753447422326,0.002,3734.2,3734.1,4.65468509]
["bitfinex","ETHUSD",1753447424621,0.002,3734.2,3734.1,4.34398509]
["bitfinex","ETHUSD",1753447425519,0.002,3734.2,3734.1,4.6814653]
["bitfinex","ETHUSD",1753447425897,0.002,3734.2,3734.1,4.3707653]
["bitfinex","ETHUSD",1753447427721,0.002,3734.2,3734.1,4.34398509]
["bitfinex","ETHUSD",1753447427887,0.002,3734.2,3734.1,4.3707653]
["bitfinex","ETHUSD",1753447428088,0.002,3734.2,3734.1,5.82954209]
["bitfinex","ETHUSD",1753447428420,0.002,3734.2,3734.1,10.19054209]
["bitfinex","ETHUSD",1753447430498,0.002,3734.2,3734.1,13.74054209]
["bitfinex","ETHUSD",1753447430683,1e-08,3734.2,3734.1,13.74054209]
["bitfinex","ETHUSD",1753447431404,1e-08,3734.2,3734.1,8.51884209]
["bitfinex","ETHUSD",1753447431689,1e-08,3734.2,3734.1,12.87284209]
["bitfinex","ETHUSD",1753447431922,1e-08,3734.2,3734.1,13.18354209]
["bitfinex","ETHUSD",1753447433296,1e-08,3734.2,3734.1,8.51884209]
["bitfinex","ETHUSD",1753447433494,1e-08,3734.2,3734.1,12.87184209]
["bitfinex","ETHUSD",1753447433694,1e-08,3734.2,3734.1,13.18254209]
["bitfinex","ETHUSD",1753447434626,1e-08,3734.2,3734.1,13.73254209]
["bitfinex","ETHUSD",1753447434998,1e-08,3734.2,3734.1,9.37954209]
["bitfinex","ETHUSD",1753447435225,1e-08,3734.2,3734.1,13.72554209]
["bitfinex","ETHUSD",1753447435434,1e-08,3734.2,3734.1,13.72440525]
["bitfinex","ETHUSD",1753447435793,0.002,3735.0,3734.8,0.8107]
["bitfinex","ETHUSD",1753447435997,0.002,3735.0,3734.9,8.43059788]
["bitfinex","ETHUSD",1753447436292,0.002,3735.0,3734.9,8.56312827]
["bitfinex","ETHUSD",1753447436825,0.002,3735.0,3734.9,9.21121274]
["bitfinex","ETHUSD",1753447437525,0.002,3735.0,3734.9,9.52191274]
["bitfinex","ETHUSD",1753447439027,0.002,3735.0,3734.9,9.52160841]
["bitfinex","ETHUSD",1753447439395,0.002,3735.0,3734.9,10.07152221]
["bitfinex","ETHUSD",1753447439817,0.4627,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753447440010,0.9157,3736.1,3736.0,4.72376664]
["bitfinex","ETHUSD",1753447440216,0.9157,3736.1,3736.0,0.38176664]
["bitfinex","ETHUSD",1753447440534,0.7746,3736.0,3733.2,0.452]
["bitfinex","ETHUSD",1753447440711,0.7746,3735.3,3733.7,5.1094]
["bitfinex","ETHUSD",1753447440907,0.9157,3735.2,3733.8,5.2879]
["bitfinex","ETHUSD",1753447441111,0.5866,3735.2,3734.7,0.1336]
["bitfinex","ETHUSD",1753447441310,3.45177194,3735.3,3734.7,0.1336]
["bitfinex","ETHUSD",1753447441311,0.9157,3735.1,3734.7,2.6775338]
["bitfinex","ETHUSD",1753447441512,0.9157,3735.1,3735.0,0.1336]
["bitfinex","ETHUSD",1753447441738,0.35928079,3735.1,3735.0,0.1336]
["bitfinex","ETHUSD",1753447441896,0.755,3735.6,3735.0,4.356]
["bitfinex","ETHUSD",1753447442099,0.1336,3735.3,3734.8,0.1336]
["bitfinex","ETHUSD",1753447442299,0.002,3735.0,3734.9,4.355]
["bitfinex","ETHUSD",1753447442532,0.002,3735.0,3734.9,7.03244785]
["bitfinex","ETHUSD",1753447442736,0.002,3735.0,3734.9,7.16604785]
["bitfinex","ETHUSD",1753447442922,0.002,3735.0,3734.9,10.45514707]
["bitfinex","ETHUSD",1753447443100,0.4627,3736.2,3735.0,0.8292]
["bitfinex","ETHUSD",1753447443297,0.4627,3736.2,3736.0,0.1336]
["bitfinex","ETHUSD",1753447443535,0.947,3736.5,3736.1,4.356]
["bitfinex","ETHUSD",1753447443941,3.62332589,3736.5,3736.1,4.356]
["bitfinex","ETHUSD",1753447444099,1.54565462,3736.4,3736.1,4.356]
["bitfinex","ETHUSD",1753447444307,2.67652981,3736.2,3736.0,0.1336]
["bitfinex","ETHUSD",1753447444538,2.67681765,3735.8,3734.9,0.7576]
["bitfinex","ETHUSD",1753447444725,3.59262222,3735.7,3735.0,7.03037382]
["bitfinex","ETHUSD",1753447445040,0.9157,3735.6,3735.2,0.1336]
["bitfinex","ETHUSD",1753447445222,0.9157,3735.6,3735.3,4.354]
["bitfinex","ETHUSD",1753447445429,0.1336,3735.8,3735.3,4.354]
["bitfinex","ETHUSD",1753447445430,0.9157,3735.5,3735.3,4.354]
["bitfinex","ETHUSD",1753447445630,0.9157,3735.4,3735.3,4.354]
["bitfinex","ETHUSD",1753447446030,0.9157,3735.4,3735.3,4.35]
["bitfinex","ETHUSD",1753447446339,0.9157,3735.4,3735.2,0.1336]
["bitfinex","ETHUSD",1753447446510,0.8965,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753447446706,0.8965,3735.3,3734.2,2.67791257]
["bitfinex","ETHUSD",1753447447038,0.8965,3735.2,3735.0,0.1336]
["bitfinex","ETHUSD",1753447447235,0.8965,3735.2,3734.2,0.26779126]
["bitfinex","ETHUSD",1753447447236,2.67730448,3735.1,3734.8,0.1336]
["bitfinex","ETHUSD",1753447447438,2.67730448,3735.1,3734.9,4.348]
["bitfinex","ETHUSD",1753447447439,3.57387617,3735.0,3734.9,4.348]
["bitfinex","ETHUSD",1753447447738,0.4647,3735.0,3734.9,4.348]
["bitfinex","ETHUSD",1753447448105,0.4647,3735.0,3734.2,0.02677949]
["bitfinex","ETHUSD",1753447448302,0.63193,3735.0,3734.1,0.8164]
["bitfinex","ETHUSD",1753447448518,0.8965,3734.9,3734.2,7.02490254]
["bitfinex","ETHUSD",1753447448818,0.8965,3734.8,3734.3,4.347]
["bitfinex","ETHUSD",1753447449019,0.8965,3734.7,3734.5,2.67773299]
["bitfinex","ETHUSD",1753447449336,0.8965,3734.6,3734.3,7.02480639]
["bitfinex","ETHUSD",1753447449535,0.4647,3734.5,3734.4,2.67778708]
["bitfinex","ETHUSD",1753447450126,0.4647,3734.5,3734.4,4.345]
["bitfinex","ETHUSD",1753447450308,0.4647,3734.5,3734.4,4.344]
["bitfinex","ETHUSD",1753447450640,0.63193,3735.0,3734.5,2.6776814]
["bitfinex","ETHUSD",1753447450840,0.16723,3735.0,3734.6,0.02677662]
["bitfinex","ETHUSD",1753447451005,3.57366359,3735.3,3734.7,4.343]
["bitfinex","ETHUSD",1753447451206,3.57366359,3735.3,3734.7,7.02058441]
["bitfinex","ETHUSD",1753447451406,3.10896359,3735.3,3734.7,7.02058441]
["bitfinex","ETHUSD",1753447451709,0.85097636,3735.2,3734.7,7.02058441]
["bitfinex","ETHUSD",1753447452040,0.85097636,3735.2,3734.7,4.343]
["bitfinex","ETHUSD",1753447452367,2.67742951,3735.0,3734.8,4.342]
["bitfinex","ETHUSD",1753447452523,0.8965,3734.9,3734.8,4.342]
["bitfinex","ETHUSD",1753447452712,0.8965,3734.9,3734.8,4.59058659]
["bitfinex","ETHUSD",1753447452907,1.52161632,3734.9,3734.8,4.59058659]
["bitfinex","ETHUSD",1753447453143,0.4647,3735.2,3734.8,4.59058659]
["bitfinex","ETHUSD",1753447453441,0.4647,3735.1,3734.9,0.24858659]
["bitfinex","ETHUSD",1753447453745,0.4647,3735.1,3735.0,0.24858659]
["bitfinex","ETHUSD",1753447454118,0.4647,3735.1,3735.0,4.58558659]
["bitfinex","ETHUSD",1753447454421,3.57380448,3735.1,3735.0,4.58558659]
["bitfinex","ETHUSD",1753447454641,4.19890697,3735.1,3735.0,0.24858659]
["bitfinex","ETHUSD",1753447456355,4.19890697,3735.1,3733.8,6.43]
["bitfinex","ETHUSD",1753447456356,0.756,3734.9,3733.8,6.43]
["bitfinex","ETHUSD",1753447456529,2.67815436,3734.0,3733.8,0.001]
["bitfinex","ETHUSD",1753447456730,2.67815436,3734.0,3733.9,4.334]
["bitfinex","ETHUSD",1753447456932,1.3616,3733.8,3731.5,4.78254811]
["bitfinex","ETHUSD",1753447457161,0.8116,3732.8,3731.1,4.41]
["bitfinex","ETHUSD",1753447457464,0.8116,3732.8,3730.8,0.4913]
["bitfinex","ETHUSD",1753447457465,2.67967653,3731.8,3731.0,2.68023877]
["bitfinex","ETHUSD",1753447457665,3.14446567,3731.7,3731.2,4.41]
["bitfinex","ETHUSD",1753447457954,0.8965,3731.6,3731.2,4.41]
["bitfinex","ETHUSD",1753447458157,0.57479735,3731.6,3731.3,0.1344]
["bitfinex","ETHUSD",1753447458744,0.1336,3731.8,3731.3,0.1344]
["bitfinex","ETHUSD",1753447458953,0.8116,3731.9,3731.4,7.08995926]
["bitfinex","ETHUSD",1753447459156,0.8116,3731.9,3731.4,4.9013]
["bitfinex","ETHUSD",1753447459364,3.49121669,3731.9,3731.4,4.9013]
["bitfinex","ETHUSD",1753447459678,0.8116,3731.9,3731.4,4.9013]
["bitfinex","ETHUSD",1753447459840,0.8116,3731.9,3731.4,4.41]
["bitfinex","ETHUSD",1753447460162,1.2763,3731.9,3731.4,4.41]
["bitfinex","ETHUSD",1753447460734,1.2763,3731.9,3731.4,7.08994738]
["bitfinex","ETHUSD",1753447461243,1.7081,3731.9,3731.4,7.08994738]
["bitfinex","ETHUSD",1753447461452,1.7081,3731.9,3731.4,4.41]
["bitfinex","ETHUSD",1753447461864,0.8965,3731.8,3731.4,4.41]
["bitfinex","ETHUSD",1753447462064,0.8965,3731.8,3731.4,7.08993243]
["bitfinex","ETHUSD",1753447462365,0.8116,3731.9,3731.4,4.41]
["bitfinex","ETHUSD",1753447462729,0.8116,3731.9,3731.4,7.08989864]
["bitfinex","ETHUSD",1753447463265,0.4647,3731.8,3731.4,4.41]
["bitfinex","ETHUSD",1753447463627,1.2434,3731.9,3731.4,7.08994453]
["bitfinex","ETHUSD",1753447463828,1.2434,3731.9,3731.6,2.67978166]
["bitfinex","ETHUSD",1753447463829,0.8116,3731.9,3731.6,2.67978166]
["bitfinex","ETHUSD",1753447464057,4.397,3732.7,3731.6,1.03954352]
["bitfinex","ETHUSD",1753447464058,0.8325,3732.7,3731.6,1.03954352]
["bitfinex","ETHUSD",1753447464254,0.1336,3732.6,3732.2,2.67934915]
["bitfinex","ETHUSD",1753447464458,0.1336,3732.6,3732.3,7.07431191]
["bitfinex","ETHUSD",1753447465070,0.5983,3732.6,3732.3,4.395]
["bitfinex","ETHUSD",1753447465572,1.0301,3732.6,3732.3,4.395]
["bitfinex","ETHUSD",1753447465942,1.48424952,3732.6,3732.3,4.395]
["bitfinex","ETHUSD",1753447466142,0.58774952,3732.6,3732.3,4.395]
["bitfinex","ETHUSD",1753447466343,0.8325,3732.7,3732.3,4.8863]
["bitfinex","ETHUSD",1753447466546,0.8325,3732.7,3732.3,5.0199]
["bitfinex","ETHUSD",1753447466839,0.8325,3732.7,3732.3,7.69921202]
["bitfinex","ETHUSD",1753447467573,0.8325,3732.7,3732.3,5.0199]
["bitfinex","ETHUSD",1753447467934,0.8325,3732.7,3732.3,7.69919965]
["bitfinex","ETHUSD",1753447468167,0.5983,3732.9,3732.3,7.69918504]
["bitfinex","ETHUSD",1753447468338,0.5983,3732.9,3732.4,2.67923073]
["bitfinex","ETHUSD",1753447468666,1.0301,3732.9,3732.3,5.0199]
["bitfinex","ETHUSD",1753447469366,1.0301,3732.9,3732.3,7.69919466]
["bitfinex","ETHUSD",1753447469537,3.70898409,3732.9,3732.3,7.69919466]
["bitfinex","ETHUSD",1753447469738,1.0301,3732.9,3732.4,2.6792018]
["bitfinex","ETHUSD",1753447470371,3.70898272,3732.9,3732.4,0.4913]
["bitfinex","ETHUSD",1753447470954,1.0301,3732.9,3732.4,3.17052261]
["bitfinex","ETHUSD",1753447471157,0.1336,3732.9,3732.5,2.67916945]
["bitfinex","ETHUSD",1753447471365,0.1336,3732.9,3732.6,4.38]
["bitfinex","ETHUSD",1753447472045,2.81251343,3732.9,3732.5,0.4913]
["bitfinex","ETHUSD",1753447472383,3.27721343,3732.9,3732.7,4.378]
["bitfinex","ETHUSD",1753447472585,3.70901343,3732.9,3732.7,4.376]
["bitfinex","ETHUSD",1753447472742,3.57545413,3732.8,3732.7,4.376]
["bitfinex","ETHUSD",1753447473250,1.61114012,3732.8,3732.0,0.1336]
["bitfinex","ETHUSD",1753447473441,1.61114012,3732.8,3732.0,4.373]
["bitfinex","ETHUSD",1753447473442,0.8965,3732.7,3732.0,4.373]
["bitfinex","ETHUSD",1753447473676,0.1336,3732.2,3732.0,4.373]
["bitfinex","ETHUSD",1753447474259,0.1336,3732.2,3732.1,4.372]
["bitfinex","ETHUSD",1753447475386,3.70948973,3732.2,3731.7,0.6249]
["bitfinex","ETHUSD",1753447475575,3.70948973,3732.2,3731.8,4.368]
["bitfinex","ETHUSD",1753447475576,0.8965,3732.1,3731.8,4.368]
["bitfinex","ETHUSD",1753447475748,0.50454897,3732.2,3731.9,0.4913]
["bitfinex","ETHUSD",1753447475947,0.50454897,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753447475948,0.1336,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753447476149,0.1336,3732.1,3731.6,0.1336]
["bitfinex","ETHUSD",1753447476456,3.57473476,3732.0,3731.7,4.37]
["bitfinex","ETHUSD",1753447477145,0.1336,3732.1,3731.7,4.37]
["bitfinex","ETHUSD",1753447477881,2.8130582,3732.1,3731.7,4.37]
["bitfinex","ETHUSD",1753447478076,3.2649582,3732.1,3731.7,4.37]
["bitfinex","ETHUSD",1753447478278,2.67958731,3732.0,3731.7,4.37]
["bitfinex","ETHUSD",1753447478479,4.30273256,3732.1,3731.7,4.37]
["bitfinex","ETHUSD",1753447479169,2.67961585,3731.9,3731.7,4.37]
["bitfinex","ETHUSD",1753447479379,3.13151585,3731.9,3731.7,4.37]
["bitfinex","ETHUSD",1753447479682,0.4519,3731.9,3731.7,4.37]
["bitfinex","ETHUSD",1753447479892,3.8508147,3732.1,3731.7,4.37]
["bitfinex","ETHUSD",1753447480053,4.3027147,3732.1,3731.7,4.37]
["bitfinex","ETHUSD",1753447480449,0.1336,3732.1,3731.8,2.67963012]
["bitfinex","ETHUSD",1753447480752,0.1336,3732.2,3731.9,0.4931]
["bitfinex","ETHUSD",1753447481381,0.1336,3732.2,3731.9,3.17269904]
["bitfinex","ETHUSD",1753447481594,0.1336,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753447481885,0.1336,3732.2,3731.6,0.1336]
["bitfinex","ETHUSD",1753447481886,2.67988744,3731.5,3730.0,2.68091735]
["bitfinex","ETHUSD",1753447482083,2.67988744,3731.5,3730.9,2.68131112]
["bitfinex","ETHUSD",1753447482084,0.26798874,3731.5,3730.9,2.68131112]
["bitfinex","ETHUSD",1753447482285,3.39977618,3731.5,3730.9,0.4941]
["bitfinex","ETHUSD",1753447482587,3.84307618,3731.5,3730.9,0.4941]
["bitfinex","ETHUSD",1753447482885,3.84307618,3731.5,3730.9,0.001]
["bitfinex","ETHUSD",1753447484057,3.84307618,3731.5,3730.9,4.37]
["bitfinex","ETHUSD",1753447484454,4.09244918,3731.5,3730.9,4.37]
["bitfinex","ETHUSD",1753447485155,9.32956174,3731.5,3730.2,0.001]
["bitfinex","ETHUSD",1753447485366,2.68074953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447485772,3.57594953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447489160,3.82516302,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447489493,0.774744,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447489682,0.24921349,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447489905,0.4433,3731.0,3730.2,0.4941]
["bitfinex","ETHUSD",1753447490086,0.4519,3731.4,3730.2,3.63459817]
["bitfinex","ETHUSD",1753447490268,0.24903344,3731.3,3730.5,2.68055858]
["bitfinex","ETHUSD",1753447490463,2.68017474,3731.1,3730.4,2.680673]
["bitfinex","ETHUSD",1753447490663,0.85515443,3731.1,3730.2,4.8427]
["bitfinex","ETHUSD",1753447490885,2.68012177,3731.2,3730.5,3.17365524]
["bitfinex","ETHUSD",1753447491163,2.68012177,3731.2,3730.5,0.4931]
["bitfinex","ETHUSD",1753447491164,2.6802631,3731.0,3730.5,0.4931]
["bitfinex","ETHUSD",1753447491390,0.24903344,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1753447491577,7.04,3732.2,3731.0,5.3338]
["bitfinex","ETHUSD",1753447491578,0.24903344,3732.1,3731.0,5.3338]
["bitfinex","ETHUSD",1753447491898,0.1336,3731.8,3731.4,2.67992946]
["bitfinex","ETHUSD",1753447492100,0.1336,3731.8,3731.5,0.4931]
["bitfinex","ETHUSD",1753447492285,0.24903344,3731.7,3731.6,4.8741]
["bitfinex","ETHUSD",1753447492677,0.1336,3731.9,3731.6,4.381]
["bitfinex","ETHUSD",1753447492998,0.24903344,3731.8,3731.6,4.381]
["bitfinex","ETHUSD",1753447493194,0.24903344,3731.7,3731.6,4.381]
["bitfinex","ETHUSD",1753447493600,0.24884067,3731.7,3731.6,4.381]
["bitfinex","ETHUSD",1753447493773,3.06224256,3731.7,3731.1,4.377]
["bitfinex","ETHUSD",1753447493975,0.24884067,3731.6,3731.1,4.377]
["bitfinex","ETHUSD",1753447494186,0.24884067,3731.5,3731.2,0.9528]
["bitfinex","ETHUSD",1753447494501,1.02740591,3732.5,3731.4,2.67994166]
["bitfinex","ETHUSD",1753447494502,0.1336,3731.8,3731.4,2.67994166]
["bitfinex","ETHUSD",1753447494804,0.1336,3731.8,3731.6,0.8228]
["bitfinex","ETHUSD",1753447495006,0.8285,3731.7,3731.5,0.4931]
["bitfinex","ETHUSD",1753447496601,0.8285,3731.7,3731.6,0.4931]
["bitfinex","ETHUSD",1753447496996,0.1336,3732.0,3731.6,0.4931]
["bitfinex","ETHUSD",1753447497302,0.1336,3732.0,3731.7,0.4931]
["bitfinex","ETHUSD",1753447497503,0.1336,3732.0,3731.6,7.04881399]
["bitfinex","ETHUSD",1753447497682,0.1336,3732.0,3731.7,0.4931]
["bitfinex","ETHUSD",1753447498011,0.1336,3732.0,3731.8,0.4931]
["bitfinex","ETHUSD",1753447499395,0.24929058,3732.1,3731.9,1.7194]
["bitfinex","ETHUSD",1753447499578,0.1336,3732.4,3731.9,0.9002]
["bitfinex","ETHUSD",1753447499781,0.1336,3732.4,3732.0,3.63228464]
["bitfinex","ETHUSD",1753447500077,0.1336,3732.4,3732.1,5.3158]
["bitfinex","ETHUSD",1753447500409,0.38289058,3732.4,3732.1,4.363]
["bitfinex","ETHUSD",1753447500571,0.1336,3732.4,3732.2,4.361]
["bitfinex","ETHUSD",1753447500987,0.24929058,3733.1,3732.4,0.8111]
["bitfinex","ETHUSD",1753447501308,0.24929058,3733.0,3732.9,3.48997858]
["bitfinex","ETHUSD",1753447501511,0.1336,3733.5,3733.0,0.1336]
["bitfinex","ETHUSD",1753447501512,0.24929058,3733.4,3733.0,0.1336]
["bitfinex","ETHUSD",1753447501812,0.24929058,3733.3,3732.9,4.9907]
["bitfinex","ETHUSD",1753447502009,0.24929058,3733.4,3732.9,7.66953854]
["bitfinex","ETHUSD",1753447502208,0.24929058,3733.3,3733.0,4.362]
["bitfinex","ETHUSD",1753447502575,0.24929058,3733.3,3732.4,0.4931]
["bitfinex","ETHUSD",1753447502576,3.82316626,3733.2,3732.4,0.4931]
["bitfinex","ETHUSD",1753447502775,2.67888954,3732.9,3732.5,4.4956]
["bitfinex","ETHUSD",1753447503008,2.67888954,3732.9,3732.5,4.361]
["bitfinex","ETHUSD",1753447503009,3.57421106,3732.8,3732.5,4.361]
["bitfinex","ETHUSD",1753447503183,1.03209058,3732.9,3732.5,4.361]
["bitfinex","ETHUSD",1753447503184,0.1336,3732.6,3732.5,4.361]
["bitfinex","ETHUSD",1753447503808,0.1336,3732.6,3732.5,4.8541]
["bitfinex","ETHUSD",1753447504105,2.67885671,3733.0,3732.5,5.3138]
["bitfinex","ETHUSD",1753447504312,0.1336,3733.0,3732.6,0.4931]
["bitfinex","ETHUSD",1753447504612,2.67888237,3732.9,3732.6,0.4931]
["bitfinex","ETHUSD",1753447505312,2.81242285,3733.0,3732.7,0.4931]
["bitfinex","ETHUSD",1753447506009,2.67888508,3732.9,3732.7,0.4931]
["bitfinex","ETHUSD",1753447506212,2.67888508,3732.9,3732.5,4.361]
["bitfinex","ETHUSD",1753447506590,2.67888508,3732.9,3732.5,4.8544]
["bitfinex","ETHUSD",1753447506994,2.67888508,3732.9,3732.6,0.4934]
["bitfinex","ETHUSD",1753447507406,2.81243737,3733.0,3732.6,0.4934]
["bitfinex","ETHUSD",1753447507592,2.81243737,3733.0,3732.7,0.4934]
["bitfinex","ETHUSD",1753447508095,2.67867719,3733.2,3732.8,0.4934]
["bitfinex","ETHUSD",1753447508281,2.6788106,3733.0,3732.9,4.353]
["bitfinex","ETHUSD",1753447508483,2.81234571,3733.1,3732.9,4.8464]
["bitfinex","ETHUSD",1753447508982,2.38423606,3736.2,3733.0,0.9269]
["bitfinex","ETHUSD",1753447508983,2.6782958,3733.8,3733.0,0.9269]
["bitfinex","ETHUSD",1753447509194,0.1336,3733.5,3733.0,1.0605]
["bitfinex","ETHUSD",1753447509398,2.8120574,3733.5,3733.1,0.4934]
["bitfinex","ETHUSD",1753447509620,0.1336,3733.5,3733.1,0.4934]
["bitfinex","ETHUSD",1753447509986,2.81205774,3733.5,3733.1,0.4934]
["bitfinex","ETHUSD",1753447510318,2.8120725,3733.5,3733.1,0.4934]
["bitfinex","ETHUSD",1753447510713,0.1336,3733.5,3733.2,0.7678]
["bitfinex","ETHUSD",1753447510917,0.1336,3733.5,3733.3,0.4934]
["bitfinex","ETHUSD",1753447511114,0.1336,3733.5,3733.3,4.8364]
["bitfinex","ETHUSD",1753447511624,0.1336,3733.5,3733.3,4.343]
["bitfinex","ETHUSD",1753447511803,0.1336,3733.5,3733.3,7.02159386]
["bitfinex","ETHUSD",1753447511980,0.1336,3733.5,3733.3,4.343]
["bitfinex","ETHUSD",1753447512996,0.80118427,3733.8,3733.3,4.343]
["bitfinex","ETHUSD",1753447513216,0.603,3733.8,3733.3,7.64857918]
["bitfinex","ETHUSD",1753447513556,2.67859215,3733.4,3732.6,0.8172]
["bitfinex","ETHUSD",1753447513685,0.1336,3733.2,3732.7,7.1506259]
["bitfinex","ETHUSD",1753447513886,0.1336,3733.2,3732.7,0.1336]
["bitfinex","ETHUSD",1753447514083,0.1336,3733.2,3732.8,4.337]
["bitfinex","ETHUSD",1753447514084,2.6788106,3733.0,3732.8,4.337]
["bitfinex","ETHUSD",1753447514381,2.6788106,3733.0,3732.6,4.337]
["bitfinex","ETHUSD",1753447514382,4.48063373,3732.9,3732.6,4.337]
["bitfinex","ETHUSD",1753447514581,3.58265724,3732.8,3732.6,4.337]
["bitfinex","ETHUSD",1753447515388,0.9037,3732.8,3732.6,4.337]
["bitfinex","ETHUSD",1753447515683,2.67895582,3732.8,3732.6,4.337]
["bitfinex","ETHUSD",1753447516120,2.6790259,3732.7,3732.6,4.337]
["bitfinex","ETHUSD",1753447516327,2.67920269,3732.5,3731.9,7.7176]
["bitfinex","ETHUSD",1753447516534,1.5918958,3732.7,3732.0,4.332]
["bitfinex","ETHUSD",1753447516733,0.1336,3732.8,3732.3,0.1336]
["bitfinex","ETHUSD",1753447516945,0.9037,3732.7,3732.4,4.332]
["bitfinex","ETHUSD",1753447517246,2.81270095,3732.6,3732.4,4.8254]
["bitfinex","ETHUSD",1753447517395,2.67928643,3732.4,3731.9,6.9294]
["bitfinex","ETHUSD",1753447517589,2.6795154,3732.1,3732.0,4.333]
["bitfinex","ETHUSD",1753447517790,2.6795284,3732.0,3731.9,4.333]
["bitfinex","ETHUSD",1753447517987,3.7168284,3732.0,3731.9,4.333]
["bitfinex","ETHUSD",1753447518205,3.7168284,3732.0,3731.4,0.1336]
["bitfinex","ETHUSD",1753447518206,2.6796002,3731.9,3731.4,0.1336]
["bitfinex","ETHUSD",1753447518418,0.1336,3731.6,3731.5,4.332]
["bitfinex","ETHUSD",1753447518926,2.81341562,3731.6,3731.5,4.332]
["bitfinex","ETHUSD",1753447519128,0.1336,3731.6,3731.5,4.332]
["bitfinex","ETHUSD",1753447519510,0.1336,3731.6,3731.1,3.30795857]
["bitfinex","ETHUSD",1753447519707,0.1336,3731.6,3731.2,4.231]
["bitfinex","ETHUSD",1753447520007,0.1336,3731.6,3731.2,4.7244]
["bitfinex","ETHUSD",1753447520390,0.1336,3731.6,3731.2,6.91109607]
["bitfinex","ETHUSD",1753447520604,0.1336,3731.6,3731.3,0.4934]
["bitfinex","ETHUSD",1753447520790,2.67951677,3732.1,3731.4,3.60682612]
["bitfinex","ETHUSD",1753447521014,0.1336,3731.8,3731.5,0.4934]
["bitfinex","ETHUSD",1753447521185,0.1336,3731.8,3731.6,4.8214]
["bitfinex","ETHUSD",1753447521387,0.1336,3731.8,3731.6,4.328]
["bitfinex","ETHUSD",1753447521628,0.1336,3732.2,3731.7,1.6919]
["bitfinex","ETHUSD",1753447521938,0.1336,3732.2,3731.8,0.9269]
["bitfinex","ETHUSD",1753447522121,0.1336,3732.2,3731.9,7.00555351]
["bitfinex","ETHUSD",1753447522290,0.1336,3732.2,3731.9,4.326]
["bitfinex","ETHUSD",1753447522492,0.1336,3732.2,3732.0,0.4934]
["bitfinex","ETHUSD",1753447522698,0.1336,3732.5,3732.1,7.0044566]
["bitfinex","ETHUSD",1753447522890,0.1336,3732.5,3732.2,0.4934]
["bitfinex","ETHUSD",1753447523108,0.1336,3732.5,3732.1,7.0044566]
["bitfinex","ETHUSD",1753447523405,0.1336,3732.5,3732.1,0.4934]
["bitfinex","ETHUSD",1753447523624,2.68022617,3731.1,3730.2,0.001]
["bitfinex","ETHUSD",1753447523844,0.7834,3731.2,3730.3,0.4934]
["bitfinex","ETHUSD",1753447524043,3.4633134,3731.5,3730.5,0.8217]
["bitfinex","ETHUSD",1753447524221,2.67976339,3731.7,3730.7,2.68046211]
["bitfinex","ETHUSD",1753447524422,0.1336,3731.5,3731.0,2.81459542]
["bitfinex","ETHUSD",1753447524622,0.1336,3731.5,3731.1,4.356]
["bitfinex","ETHUSD",1753447524832,0.8301,3731.9,3731.1,7.96306623]
["bitfinex","ETHUSD",1753447524833,0.1336,3731.6,3731.1,7.96306623]
["bitfinex","ETHUSD",1753447525154,0.1336,3731.6,3731.2,0.4934]
["bitfinex","ETHUSD",1753447525373,2.67950628,3732.1,3731.4,2.67994578]
["bitfinex","ETHUSD",1753447525586,3.0,3732.5,3731.5,4.356]
["bitfinex","ETHUSD",1753447525587,0.7984,3732.5,3731.5,4.356]
["bitfinex","ETHUSD",1753447525739,2.67882745,3733.0,3732.0,3.51037664]
["bitfinex","ETHUSD",1753447525740,3.02341918,3732.7,3732.0,3.51037664]
["bitfinex","ETHUSD",1753447525924,0.1336,3732.3,3732.1,4.354]
["bitfinex","ETHUSD",1753447526329,0.1336,3732.3,3732.1,7.52682957]
["bitfinex","ETHUSD",1753447526619,0.1336,3732.7,3732.2,0.627]
["bitfinex","ETHUSD",1753447526832,9.10639895,3734.4,3732.2,0.627]
["bitfinex","ETHUSD",1753447526833,0.7574,3733.2,3732.3,3.60619153]
["bitfinex","ETHUSD",1753447527050,0.7574,3733.2,3730.4,2.68067767]
["bitfinex","ETHUSD",1753447527051,0.7574,3732.3,3730.4,2.68067767]
["bitfinex","ETHUSD",1753447527223,1.6819,3732.2,3730.9,0.4934]
["bitfinex","ETHUSD",1753447527424,1.6819,3732.2,3730.7,0.4934]
["bitfinex","ETHUSD",1753447527425,0.1344,3731.2,3730.7,0.4934]
["bitfinex","ETHUSD",1753447527661,0.1344,3731.2,3730.9,2.68031166]
["bitfinex","ETHUSD",1753447527827,0.1344,3731.2,3731.0,0.4934]
["bitfinex","ETHUSD",1753447528025,0.1344,3731.2,3731.1,4.375]
["bitfinex","ETHUSD",1753447528335,2.67974381,3731.7,3731.1,4.8664]
["bitfinex","ETHUSD",1753447528535,0.1336,3731.5,3731.1,5.6527]
["bitfinex","ETHUSD",1753447528745,2.67954584,3732.0,3731.3,2.67996816]
["bitfinex","ETHUSD",1753447528948,0.1336,3731.9,3731.4,0.1336]
["bitfinex","ETHUSD",1753447529145,2.81320541,3731.9,3731.4,0.1336]
["bitfinex","ETHUSD",1753447529321,3.71690541,3731.9,3731.5,4.371]
["bitfinex","ETHUSD",1753447529521,0.4694,3731.8,3731.1,3.95980746]
["bitfinex","ETHUSD",1753447529742,0.1336,3731.6,3731.2,4.371]
["bitfinex","ETHUSD",1753447530054,0.1336,3731.6,3731.2,7.05109244]
["bitfinex","ETHUSD",1753447530279,0.1336,3731.6,3731.2,7.54449244]
["bitfinex","ETHUSD",1753447530482,0.1336,3731.6,3730.2,0.001]
["bitfinex","ETHUSD",1753447530483,2.68074953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447530941,3.58444953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447531147,1.0381,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447531356,4.35878615,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447531726,0.7796,3730.7,3730.2,0.001]
["bitfinex","ETHUSD",1753447531925,0.1344,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447532150,0.1344,3730.3,3730.2,7.1038214]
["bitfinex","ETHUSD",1753447532472,3.98225225,3731.0,3730.2,7.5972214]
["bitfinex","ETHUSD",1753447532666,0.1344,3730.5,3730.2,7.59721351]
["bitfinex","ETHUSD",1753447532961,0.4694,3731.3,3730.5,2.68059696]
["bitfinex","ETHUSD",1753447533266,0.8326,3731.4,3730.6,4.9144]
["bitfinex","ETHUSD",1753447533267,0.1344,3731.0,3730.6,4.9144]
["bitfinex","ETHUSD",1753447533561,0.1344,3731.0,3730.7,0.4934]
["bitfinex","ETHUSD",1753447533735,0.1344,3731.0,3730.6,4.421]
["bitfinex","ETHUSD",1753447533736,0.1344,3731.0,3730.8,2.68033841]
["bitfinex","ETHUSD",1753447533940,0.1344,3731.0,3730.8,0.4934]
["bitfinex","ETHUSD",1753447534139,0.1344,3731.0,3730.6,7.10146621]
["bitfinex","ETHUSD",1753447534347,0.1344,3731.0,3730.7,2.68046201]
["bitfinex","ETHUSD",1753447534554,0.1344,3731.0,3730.7,2.68046211]
["bitfinex","ETHUSD",1753447534751,0.1344,3731.0,3730.8,0.4934]
["bitfinex","ETHUSD",1753447534937,0.4343,3731.6,3731.0,2.68023313]
["bitfinex","ETHUSD",1753447535131,3.0,3731.7,3731.1,7.0991153]
["bitfinex","ETHUSD",1753447535331,3.0,3731.7,3730.4,2.68061618]
["bitfinex","ETHUSD",1753447535332,3.0,3731.7,3730.2,0.001]
["bitfinex","ETHUSD",1753447535333,0.55,3730.9,3730.2,0.001]
["bitfinex","ETHUSD",1753447535638,1.07791727,3730.9,3730.2,0.001]
["bitfinex","ETHUSD",1753447535839,2.68074953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447536268,3.62974953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447536573,4.26078894,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447536936,4.26078894,3730.3,3730.2,4.464]
["bitfinex","ETHUSD",1753447537131,4.26078894,3730.3,3730.2,4.462]
["bitfinex","ETHUSD",1753447537449,5.05298894,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447539558,3.47294953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447540460,3.95754953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447540806,0.7922,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447541376,3.47294953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447541679,0.7922,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447542045,3.47294953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447542245,4.0883052,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447542781,1.40755567,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447542963,4.0883052,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447543142,5.0373052,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447543796,1.40755567,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447543951,3.47294953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753447544847,2.6803306,3730.9,3730.2,0.001]
["bitfinex","ETHUSD",1753447544848,2.99472628,3731.8,3730.2,0.001]
["bitfinex","ETHUSD",1753447545184,1.56154898,3731.2,3730.2,0.9004]
["bitfinex","ETHUSD",1753447545479,1.56154898,3731.2,3730.2,3.58121117]
["bitfinex","ETHUSD",1753447545480,0.1344,3730.5,3730.2,3.58121117]
["bitfinex","ETHUSD",1753447545779,0.1344,3730.5,3730.3,3.13324733]
["bitfinex","ETHUSD",1753447545978,0.1344,3730.5,3730.4,4.439]
["bitfinex","ETHUSD",1753447546180,0.1344,3730.5,3730.4,4.8915]
["bitfinex","ETHUSD",1753447546397,0.1344,3730.5,3730.4,4.439]
["bitfinex","ETHUSD",1753447546586,0.1344,3730.5,3730.2,0.001]
["bitfinex","ETHUSD",1753447546788,0.1344,3730.5,3730.4,4.436]
["bitfinex","ETHUSD",1753447547883,0.1344,3730.5,3730.4,7.56917767]
["bitfinex","ETHUSD",1753447548075,0.1344,3730.5,3730.4,8.01607767]
["bitfinex","ETHUSD",1753447548474,2.67989873,3731.5,3730.4,8.01607767]
["bitfinex","ETHUSD",1753447548475,0.7747,3731.9,3730.5,0.8018]
["bitfinex","ETHUSD",1753447548687,0.7747,3731.9,3730.6,0.8994]
["bitfinex","ETHUSD",1753447548958,0.7747,3731.9,3731.3,2.68002033]
["bitfinex","ETHUSD",1753447549160,1.02443442,3731.9,3731.4,4.432]
["bitfinex","ETHUSD",1753447549365,1.75767947,3731.9,3731.4,4.432]
["bitfinex","ETHUSD",1753447549594,1.97234505,3731.9,3731.4,4.432]
["bitfinex","ETHUSD",1753447549775,1.2411,3731.9,3731.4,4.432]
["bitfinex","ETHUSD",1753447550099,0.949,3731.8,3731.4,4.432]
["bitfinex","ETHUSD",1753447550300,0.949,3731.7,3731.4,4.432]
["bitfinex","ETHUSD",1753447550497,2.67988744,3731.5,3731.4,4.432]
["bitfinex","ETHUSD",1753447550697,2.92958327,3731.6,3730.6,2.6804764]
["bitfinex","ETHUSD",1753447551002,2.6800101,3731.4,3730.7,7.11144978]
["bitfinex","ETHUSD",1753447551198,0.24973442,3731.4,3730.7,4.431]
["bitfinex","ETHUSD",1753447551383,1.24195833,3731.5,3730.9,2.68029216]
["bitfinex","ETHUSD",1753447551384,0.29295833,3731.5,3730.9,2.68029216]
["bitfinex","ETHUSD",1753447551697,0.29295833,3731.5,3731.0,4.423]
["bitfinex","ETHUSD",1753447551898,0.29295833,3731.5,3731.1,0.4525]
["bitfinex","ETHUSD",1753447552199,0.7925,3731.3,3730.8,2.68038518]
["bitfinex","ETHUSD",1753447552513,0.7925,3731.3,3730.2,0.8147]
["bitfinex","ETHUSD",1753447552514,2.68045857,3730.8,3730.2,0.8147]
["bitfinex","ETHUSD",1753447552700,2.68045857,3730.8,3730.3,4.42]
["bitfinex","ETHUSD",1753447552902,2.68021418,3731.1,3730.3,4.42]
["bitfinex","ETHUSD",1753447553091,2.68033566,3730.9,3730.3,7.10074129]
["bitfinex","ETHUSD",1753447553402,0.774,3731.8,3730.4,4.42]
["bitfinex","ETHUSD",1753447553701,0.774,3731.8,3730.6,0.8122]
["bitfinex","ETHUSD",1753447553902,0.774,3731.8,3731.1,2.68015197]
["bitfinex","ETHUSD",1753447554065,0.774,3731.8,3731.2,4.419]
["bitfinex","ETHUSD",1753447554504,3.45367804,3731.8,3731.2,4.419]
["bitfinex","ETHUSD",1753447554869,0.774,3731.8,3731.2,7.09909585]
["bitfinex","ETHUSD",1753447555072,1.43394925,3731.8,3731.3,2.67998273]
["bitfinex","ETHUSD",1753447555305,0.66194925,3731.8,3731.4,3.13242802]
["bitfinex","ETHUSD",1753447555599,0.002,3731.8,3731.6,2.67978335]
["bitfinex","ETHUSD",1753447555798,0.002,3731.8,3731.7,4.8655]
["bitfinex","ETHUSD",1753447556001,0.002,3731.8,3731.7,4.413]
["bitfinex","ETHUSD",1753447556301,0.002,3731.8,3731.7,4.8655]
["bitfinex","ETHUSD",1753447556502,0.002,3731.8,3731.7,4.411]
["bitfinex","ETHUSD",1753447557107,0.002,3731.8,3731.7,4.8635]
["bitfinex","ETHUSD",1753447557476,0.002,3731.8,3731.7,7.99014381]
["bitfinex","ETHUSD",1753447558199,0.002,3731.8,3731.7,4.64613704]
["bitfinex","ETHUSD",1753447558399,0.002,3731.8,3731.7,9.18573704]
["bitfinex","ETHUSD",1753447558603,0.002,3731.8,3731.7,3.71274381]
["bitfinex","ETHUSD",1753447558792,0.002,3731.8,3731.7,8.11874381]
["bitfinex","ETHUSD",1753447560996,0.002,3731.8,3731.7,7.67184381]
["bitfinex","ETHUSD",1753447561408,0.002,3731.8,3731.7,8.89714381]
["bitfinex","ETHUSD",1753447562422,1e-08,3731.8,3731.7,8.89714381]
["bitfinex","ETHUSD",1753447562720,1e-08,3731.8,3731.7,13.05483703]
["bitfinex","ETHUSD",1753447566924,1e-08,3731.9,3731.8,5.679672]
["bitfinex","ETHUSD",1753447567227,1e-08,3731.9,3731.8,7.363572]
["bitfinex","ETHUSD",1753447567612,1e-08,3731.9,3731.8,7.913572]
["bitfinex","ETHUSD",1753447569415,1e-08,3731.9,3731.8,12.293572]
["bitfinex","ETHUSD",1753447569732,1e-08,3731.9,3731.8,14.18801175]
["bitfinex","ETHUSD",1753447570229,1e-08,3731.9,3731.8,14.18101175]
["bitfinex","ETHUSD",1753447571100,1e-08,3731.9,3731.8,9.80801175]
["bitfinex","ETHUSD",1753447571297,0.7856,3734.4,3732.7,0.55]
["bitfinex","ETHUSD",1753447571628,0.13998752,3735.0,3732.0,3.5021284]
["bitfinex","ETHUSD",1753447571629,0.4685,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753447571828,0.4685,3733.5,3733.4,7.06452359]
["bitfinex","ETHUSD",1753447572327,0.7664,3733.4,3733.3,2.67857377]
["bitfinex","ETHUSD",1753447572575,0.002,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753447572698,0.002,3733.5,3733.4,3.18910882]
["bitfinex","ETHUSD",1753447572895,0.002,3733.5,3733.4,6.97200882]
["bitfinex","ETHUSD",1753447573107,0.002,3733.5,3733.4,6.46142359]
["bitfinex","ETHUSD",1753447573701,0.002,3733.5,3733.4,6.94522359]
["bitfinex","ETHUSD",1753447574150,0.002,3733.5,3733.4,6.46142359]
["bitfinex","ETHUSD",1753447574353,0.002,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753447574659,0.9332,3733.5,3732.8,6.434]
["bitfinex","ETHUSD",1753447574943,0.9312,3733.4,3732.9,4.382]
["bitfinex","ETHUSD",1753447575142,0.9312,3733.3,3733.0,2.6788106]
["bitfinex","ETHUSD",1753447575374,0.4665,3733.2,3733.1,4.381]
["bitfinex","ETHUSD",1753447575519,0.9312,3733.2,3733.1,4.381]
["bitfinex","ETHUSD",1753447575719,0.9312,3733.2,3733.1,7.05973884]
["bitfinex","ETHUSD",1753447576132,0.9312,3733.2,3733.1,4.381]
["bitfinex","ETHUSD",1753447576346,0.9312,3733.2,3733.1,7.05973884]
["bitfinex","ETHUSD",1753447577033,0.4647,3733.2,3732.9,2.67888237]
["bitfinex","ETHUSD",1753447577235,0.002,3733.5,3733.1,2.67873884]
["bitfinex","ETHUSD",1753447577425,0.002,3733.5,3733.2,4.376]
["bitfinex","ETHUSD",1753447577626,0.002,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753447577828,0.002,3733.5,3733.4,7.05352359]
["bitfinex","ETHUSD",1753447578041,0.002,3733.5,3733.4,4.375]
["bitfinex","ETHUSD",1753447578557,0.9332,3733.5,3732.8,6.434]
["bitfinex","ETHUSD",1753447578851,1.7568,3733.4,3732.9,7.05187646]
["bitfinex","ETHUSD",1753447579053,0.9312,3733.3,3732.8,6.434]
["bitfinex","ETHUSD",1753447579266,0.8256,3733.2,3732.8,6.434]
["bitfinex","ETHUSD",1753447579493,0.4647,3733.1,3732.9,4.371]
["bitfinex","ETHUSD",1753447579629,0.7606,3733.0,3732.8,6.434]
["bitfinex","ETHUSD",1753447579830,3.61008237,3732.9,3732.8,6.434]
["bitfinex","ETHUSD",1753447580026,4.31502689,3732.9,3732.8,6.434]
["bitfinex","ETHUSD",1753447580367,5.12102689,3732.9,3732.8,10.804]
["bitfinex","ETHUSD",1753447580664,0.806,3732.3,3731.4,9.11193164]
["bitfinex","ETHUSD",1753447580869,0.806,3732.3,3731.5,4.368]
["bitfinex","ETHUSD",1753447580870,2.67950025,3732.1,3731.5,4.368]
["bitfinex","ETHUSD",1753447581055,2.67956378,3732.0,3731.5,4.368]
["bitfinex","ETHUSD",1753447581379,2.67956378,3732.0,3731.4,6.432]
["bitfinex","ETHUSD",1753447581380,0.9312,3731.9,3731.4,9.11194298]
["bitfinex","ETHUSD",1753447581546,1.0648,3731.9,3731.7,2.67973285]
["bitfinex","ETHUSD",1753447581742,0.1336,3731.9,3731.7,2.67973285]
["bitfinex","ETHUSD",1753447581976,0.1336,3731.9,3731.8,4.366]
["bitfinex","ETHUSD",1753447582466,1.0648,3731.9,3731.8,4.366]
["bitfinex","ETHUSD",1753447584079,1.0648,3731.9,3731.7,2.67973663]
["bitfinex","ETHUSD",1753447584252,1.0648,3731.9,3731.8,4.365]
["bitfinex","ETHUSD",1753447584655,1.0648,3731.9,3731.8,4.359]
["bitfinex","ETHUSD",1753447584949,1.0648,3731.9,3731.4,6.5656]
["bitfinex","ETHUSD",1753447585289,1.0648,3731.9,3731.6,2.67976214]
["bitfinex","ETHUSD",1753447585581,0.1336,3731.9,3731.7,4.358]
["bitfinex","ETHUSD",1753447585880,0.1336,3731.9,3731.8,4.358]
["bitfinex","ETHUSD",1753447586584,0.1336,3731.9,3731.6,2.67975307]
["bitfinex","ETHUSD",1753447586888,0.9312,3731.8,3731.7,4.356]
["bitfinex","ETHUSD",1753447588168,0.1336,3731.9,3731.7,4.356]
["bitfinex","ETHUSD",1753447588389,1.0648,3731.9,3731.5,2.67987081]
["bitfinex","ETHUSD",1753447588549,1.0648,3731.9,3731.6,4.354]
["bitfinex","ETHUSD",1753447588874,1.0648,3731.9,3731.7,4.349]
["bitfinex","ETHUSD",1753447589044,0.4647,3731.8,3731.7,4.349]
["bitfinex","ETHUSD",1753447589674,0.8216,3731.7,3731.4,6.432]
["bitfinex","ETHUSD",1753447589842,0.9312,3731.6,3731.4,6.432]
["bitfinex","ETHUSD",1753447590045,0.8216,3731.7,3731.5,4.346]
["bitfinex","ETHUSD",1753447590259,0.8216,3731.7,3731.4,6.432]
["bitfinex","ETHUSD",1753447590475,0.9312,3731.6,3731.4,6.432]
["bitfinex","ETHUSD",1753447590778,0.8216,3731.7,3731.4,6.432]
["bitfinex","ETHUSD",1753447590779,0.1336,3731.5,3731.4,6.432]
["bitfinex","ETHUSD",1753447591089,0.1336,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753447591302,0.1336,3731.9,3731.8,7.026672]
["bitfinex","ETHUSD",1753447591475,0.8005,3732.3,3731.8,4.347]
["bitfinex","ETHUSD",1753447591793,0.8005,3732.3,3732.2,2.67932619]
["bitfinex","ETHUSD",1753447591794,0.1336,3732.3,3732.2,2.67932619]
["bitfinex","ETHUSD",1753447591950,0.1336,3732.3,3732.2,4.346]
["bitfinex","ETHUSD",1753447592150,0.1336,3732.3,3732.2,7.02538481]
["bitfinex","ETHUSD",1753447592402,0.1336,3732.5,3732.2,4.8298]
["bitfinex","ETHUSD",1753447592640,0.1336,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1753447592755,0.1336,3732.5,3732.4,7.02424123]
["bitfinex","ETHUSD",1753447593288,0.1336,3732.5,3732.4,7.50804123]
["bitfinex","ETHUSD",1753447593995,0.7792,3732.9,3732.6,2.67908629]
["bitfinex","ETHUSD",1753447594217,0.7792,3732.9,3732.0,0.1336]
["bitfinex","ETHUSD",1753447594218,6.5042566,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753447594494,1.756,3732.1,3731.8,2.591]
["bitfinex","ETHUSD",1753447594651,5.67954976,3732.0,3731.9,2.591]
["bitfinex","ETHUSD",1753447594847,6.61074976,3732.0,3731.9,2.591]
["bitfinex","ETHUSD",1753447595049,7.1575438,3732.0,3731.9,2.591]
["bitfinex","ETHUSD",1753447595281,7.6222438,3732.0,3731.9,2.591]
["bitfinex","ETHUSD",1753447595476,2.67960798,3731.9,3731.0,3.16499613]
["bitfinex","ETHUSD",1753447595680,2.67960798,3731.9,3731.2,2.68009519]
["bitfinex","ETHUSD",1753447595681,0.4647,3731.9,3731.2,2.68009519]
["bitfinex","ETHUSD",1753447595848,3.1443123,3731.9,3731.2,2.68009519]
["bitfinex","ETHUSD",1753447596175,0.4647,3731.9,3731.3,2.68000903]
["bitfinex","ETHUSD",1753447596478,3.4665,3732.0,3731.4,7.02894811]
["bitfinex","ETHUSD",1753447596781,3.4665,3732.0,3731.0,0.001]
["bitfinex","ETHUSD",1753447596782,1.29367048,3732.0,3731.0,0.001]
["bitfinex","ETHUSD",1753447596982,7.01147474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753447597354,7.92607474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753447604064,0.7813,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753447604271,3.59587474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753447605094,2.81457474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753447605314,2.81457474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447605315,8.58930675,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447606584,8.83875949,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447606986,8.58930675,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447607193,8.83878973,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447609393,6.70125772,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447609590,0.7788,3731.5,3731.0,0.47870001]
["bitfinex","ETHUSD",1753447609910,2.67995926,3731.4,3731.0,0.47870001]
["bitfinex","ETHUSD",1753447610087,2.68003108,3731.3,3731.0,0.47870001]
["bitfinex","ETHUSD",1753447610514,2.68013935,3731.2,3731.0,0.47870001]
["bitfinex","ETHUSD",1753447610917,0.7788,3731.5,3731.0,0.47870001]
["bitfinex","ETHUSD",1753447610918,2.68005765,3731.3,3731.0,0.47870001]
["bitfinex","ETHUSD",1753447611219,3.45868984,3731.5,3731.0,0.47870001]
["bitfinex","ETHUSD",1753447611220,7.03287474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447611390,7.28256293,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447611586,8.19718001,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447614522,7.94747474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447614714,8.19720746,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447615430,8.33160746,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447615616,8.08187474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447616898,15.12187474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447618020,14.67317474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447618510,15.12187474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447618708,15.3715714,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447620019,15.12187474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447620311,15.37150679,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447621543,14.45690679,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447621842,9.96980679,3731.1,3731.0,0.93490001]
["bitfinex","ETHUSD",1753447622028,12.96980679,3731.1,3731.0,0.47870001]
["bitfinex","ETHUSD",1753447622232,12.96980679,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447622647,14.27130679,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447623236,15.18590679,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447623435,14.27130679,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447623957,13.72130679,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447624141,12.96980679,3731.1,3731.0,0.47870001]
["bitfinex","ETHUSD",1753447624348,12.96980679,3731.1,3731.0,0.93490001]
["bitfinex","ETHUSD",1753447625237,13.22026005,3731.1,3731.0,0.47870001]
["bitfinex","ETHUSD",1753447625621,12.96980679,3731.1,3731.0,0.47870001]
["bitfinex","ETHUSD",1753447625821,12.97064916,3731.1,3731.0,0.47870001]
["bitfinex","ETHUSD",1753447626223,13.37188402,3731.1,3731.0,0.47870001]
["bitfinex","ETHUSD",1753447627554,13.22142095,3731.1,3731.0,0.47870001]
["bitfinex","ETHUSD",1753447629633,13.22142095,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447630673,13.22142095,3731.1,3731.0,0.45960001]
["bitfinex","ETHUSD",1753447631340,12.97064916,3731.1,3731.0,0.45960001]
["bitfinex","ETHUSD",1753447631870,13.10504916,3731.1,3731.0,0.45960001]
["bitfinex","ETHUSD",1753447632028,13.35591986,3731.1,3731.0,0.45960001]
["bitfinex","ETHUSD",1753447632569,13.35591986,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447633076,13.35591986,3731.1,3731.0,0.45960001]
["bitfinex","ETHUSD",1753447633268,13.10504916,3731.1,3731.0,0.91100001]
["bitfinex","ETHUSD",1753447633649,13.3559726,3731.1,3731.0,0.45960001]
["bitfinex","ETHUSD",1753447634278,13.10504916,3731.1,3731.0,0.45960001]
["bitfinex","ETHUSD",1753447634649,13.10504916,3731.1,3731.0,0.91100001]
["bitfinex","ETHUSD",1753447634990,3.38487442,3731.1,3731.0,0.91100001]
["bitfinex","ETHUSD",1753447635549,0.38487442,3731.1,3731.0,0.91100001]
["bitfinex","ETHUSD",1753447635774,0.1344,3731.1,3731.0,0.91100001]
["bitfinex","ETHUSD",1753447635961,0.1344,3731.1,3731.0,0.45960001]
["bitfinex","ETHUSD",1753447636165,0.1344,3731.1,3731.0,0.91100001]
["bitfinex","ETHUSD",1753447639571,2.81457474,3731.1,3731.0,0.91100001]
["bitfinex","ETHUSD",1753447639779,0.1344,3731.1,3731.0,0.91100001]
["bitfinex","ETHUSD",1753447640688,0.1344,3731.1,3731.0,5.24600001]
["bitfinex","ETHUSD",1753447640863,2.81457474,3731.1,3731.0,5.24400001]
["bitfinex","ETHUSD",1753447641064,2.81457474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447641269,4.34982606,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447641480,4.60067248,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447642067,0.1344,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447642292,2.81457474,3731.1,3731.0,0.45960001]
["bitfinex","ETHUSD",1753447642795,2.81657474,3731.1,3731.0,0.45960001]
["bitfinex","ETHUSD",1753447643187,2.81657474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447645307,8.09497474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447645480,9.6740265,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447645682,9.8244889,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447647173,9.42325601,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447647373,8.12907763,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447647569,6.89407763,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447647775,2.81657474,3731.1,3731.0,0.45960001]
["bitfinex","ETHUSD",1753447649210,2.81657474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447649610,2.81657474,3731.1,3731.0,0.45960001]
["bitfinex","ETHUSD",1753447651401,0.1364,3731.1,3731.0,0.45960001]
["bitfinex","ETHUSD",1753447651613,0.1364,3731.1,3731.0,0.91100001]
["bitfinex","ETHUSD",1753447653396,0.1364,3731.1,3731.0,1.71430001]
["bitfinex","ETHUSD",1753447654286,0.1364,3731.1,3731.0,6.02630001]
["bitfinex","ETHUSD",1753447655427,0.002,3731.1,3731.0,6.02630001]
["bitfinex","ETHUSD",1753447655787,0.002,3731.1,3731.0,8.70654659]
["bitfinex","ETHUSD",1753447656021,0.002,3731.1,3731.0,9.84523917]
["bitfinex","ETHUSD",1753447657622,0.002,3731.1,3731.0,7.16499259]
["bitfinex","ETHUSD",1753447658308,0.002,3731.1,3731.0,9.84523917]
["bitfinex","ETHUSD",1753447658511,0.002,3731.1,3731.0,5.53323917]
["bitfinex","ETHUSD",1753447658684,0.002,3731.1,3731.0,9.84423917]
["bitfinex","ETHUSD",1753447660309,0.002,3731.1,3731.0,13.39423917]
["bitfinex","ETHUSD",1753447661320,0.002,3731.1,3731.0,8.53323917]
["bitfinex","ETHUSD",1753447661506,0.002,3731.1,3731.0,12.84423917]
["bitfinex","ETHUSD",1753447662125,0.002,3731.1,3731.0,12.84323917]
["bitfinex","ETHUSD",1753447662921,0.002,3731.1,3731.0,12.82873917]
["bitfinex","ETHUSD",1753447667996,0.002,3731.1,3731.0,11.93223917]
["bitfinex","ETHUSD",1753447668297,0.002,3731.1,3731.0,12.42743917]
["bitfinex","ETHUSD",1753447669002,0.002,3731.1,3731.0,1.94199259]
["bitfinex","ETHUSD",1753447669311,0.002,3731.1,3731.0,5.11230001]
["bitfinex","ETHUSD",1753447670103,0.002,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447670104,1.7021,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447670331,4.51667474,3731.1,3731.0,4.30900001]
["bitfinex","ETHUSD",1753447670545,1.0652,3731.1,3731.0,4.30900001]
["bitfinex","ETHUSD",1753447671637,3.74537474,3731.1,3731.0,4.30900001]
["bitfinex","ETHUSD",1753447671842,7.46504681,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447672009,7.46504681,3731.1,3731.0,4.30900001]
["bitfinex","ETHUSD",1753447672010,8.24964681,3731.1,3731.0,4.30900001]
["bitfinex","ETHUSD",1753447676036,4.52997474,3731.1,3731.0,4.30900001]
["bitfinex","ETHUSD",1753447679349,4.52997474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447679930,5.07997474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447680333,2.3998,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447680540,5.07997474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447680757,6.15597612,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447681661,3.47580138,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447681868,2.92580138,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447682077,0.1364,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447682883,1.0652,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447689462,3.74537474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447690169,1.0652,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447690373,1.24961,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447691870,3.92978474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447692035,4.47978474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447692235,8.24398474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447693291,19.59098474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753447693496,19.59098474,3731.1,3729.7,0.4547]
["bitfinex","ETHUSD",1753447693497,19.59098474,3731.1,3730.1,1e-08]
["bitfinex","ETHUSD",1753447693498,2.6808214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753447693787,10.8839214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753447693996,11.8140214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753447694155,7.5070214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753447694494,7.5070214,3730.2,3725.6,7.67599996]
["bitfinex","ETHUSD",1753447694495,2.68348316,3726.5,3725.6,7.67599996]
["bitfinex","ETHUSD",1753447694695,2.68348316,3726.5,3724.6,9.59499995]
["bitfinex","ETHUSD",1753447694696,2.68348316,3726.5,3724.8,6.21329813]
["bitfinex","ETHUSD",1753447694697,3.0,3726.5,3724.8,6.21329813]
["bitfinex","ETHUSD",1753447694881,3.0,3726.5,3725.9,0.4547]
["bitfinex","ETHUSD",1753447695063,3.0,3726.5,3726.1,4.307]
["bitfinex","ETHUSD",1753447695064,5.68348316,3726.5,3726.1,4.307]
["bitfinex","ETHUSD",1753447695259,3.0,3726.5,3726.1,4.307]
["bitfinex","ETHUSD",1753447695583,0.8144,3727.2,3726.4,0.4557]
["bitfinex","ETHUSD",1753447695893,2.68398733,3725.8,3723.6,0.8189]
["bitfinex","ETHUSD",1753447696095,2.68398733,3725.8,3725.1,0.4547]
["bitfinex","ETHUSD",1753447696096,5.68398733,3725.8,3725.1,0.4547]
["bitfinex","ETHUSD",1753447696399,3.0,3725.8,3725.2,0.4547]
["bitfinex","ETHUSD",1753447696758,5.68398733,3725.8,3725.2,0.4547]
["bitfinex","ETHUSD",1753447696954,5.68398733,3725.8,3725.7,4.359]
["bitfinex","ETHUSD",1753447697154,5.68398733,3725.8,3725.7,4.36]
["bitfinex","ETHUSD",1753447697895,3.0,3725.8,3725.7,4.36]
["bitfinex","ETHUSD",1753447698099,3.0,3725.8,3724.6,2.68482827]
["bitfinex","ETHUSD",1753447698100,2.6855731,3723.6,3722.3,0.001]
["bitfinex","ETHUSD",1753447698393,4.03462694,3725.7,3722.3,0.001]
["bitfinex","ETHUSD",1753447698394,2.6861502,3722.8,3722.4,4.381]
["bitfinex","ETHUSD",1753447698895,3.1608502,3722.8,3722.6,4.381]
["bitfinex","ETHUSD",1753447699089,3.7108502,3722.8,3722.3,0.001]
["bitfinex","ETHUSD",1753447699390,5.1299099,3722.8,3722.7,4.401]
["bitfinex","ETHUSD",1753447699592,8.26783249,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1753447699791,5.4437597,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1753447699996,3.0,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1753447700196,7.1662502,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1753447700360,6.6162502,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1753447700896,3.0,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1753447701566,6.91619351,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1753447701869,7.95429861,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1753447702079,5.26814841,3722.8,3722.7,4.407]
["bitfinex","ETHUSD",1753447702384,1.23004331,3722.8,3722.7,4.8617]
["bitfinex","ETHUSD",1753447702569,1.23004331,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1753447702775,1.23004331,3722.8,3722.7,4.403]
["bitfinex","ETHUSD",1753447703192,1.23004331,3722.8,3722.7,4.8577]
["bitfinex","ETHUSD",1753447703493,1.23004331,3722.8,3722.7,7.98932236]
["bitfinex","ETHUSD",1753447703682,1.23004331,3722.8,3722.7,0.4557]
["bitfinex","ETHUSD",1753447703994,1.23004331,3722.8,3722.7,7.98632236]
["bitfinex","ETHUSD",1753447704157,1.23004331,3722.8,3722.7,7.98532236]
["bitfinex","ETHUSD",1753447704560,1.23004331,3722.8,3719.0,0.13328518]
["bitfinex","ETHUSD",1753447704561,1.36444331,3722.8,3719.0,0.13328518]
["bitfinex","ETHUSD",1753447704867,1.36444331,3722.8,3717.3,1.2504]
["bitfinex","ETHUSD",1753447704868,2.68846112,3719.6,3717.3,1.2504]
["bitfinex","ETHUSD",1753447705199,2.68846112,3719.6,3715.9,2.69109419]
["bitfinex","ETHUSD",1753447705200,2.68846112,3719.6,3715.4,2.69150024]
["bitfinex","ETHUSD",1753447705201,2.68936091,3718.4,3715.4,2.69150024]
["bitfinex","ETHUSD",1753447705508,2.68936091,3718.4,3714.6,0.1]
["bitfinex","ETHUSD",1753447705509,0.4747,3719.1,3717.1,3.49520568]
["bitfinex","ETHUSD",1753447705661,3.0,3719.0,3717.2,12.28282253]
["bitfinex","ETHUSD",1753447705863,0.4747,3719.1,3717.2,12.25592057]
["bitfinex","ETHUSD",1753447706066,0.4554,3719.0,3717.2,7.24092057]
["bitfinex","ETHUSD",1753447706309,2.68949201,3718.2,3717.2,7.24092057]
["bitfinex","ETHUSD",1753447706521,0.4554,3719.0,3717.2,7.24092057]
["bitfinex","ETHUSD",1753447706522,0.4747,3718.6,3717.3,5.028]
["bitfinex","ETHUSD",1753447706664,0.4747,3718.6,3717.4,5.028]
["bitfinex","ETHUSD",1753447707011,0.4554,3718.7,3717.5,5.028]
["bitfinex","ETHUSD",1753447707177,0.4554,3718.7,3717.6,0.4547]
["bitfinex","ETHUSD",1753447707512,3.0,3718.5,3717.7,5.029]
["bitfinex","ETHUSD",1753447707715,0.67843147,3719.0,3717.8,1.27206641]
["bitfinex","ETHUSD",1753447707919,0.4554,3719.7,3717.9,0.9001]
["bitfinex","ETHUSD",1753447708212,0.4554,3719.7,3718.0,5.9231]
["bitfinex","ETHUSD",1753447708507,2.6885334,3719.5,3715.0,2.69178105]
["bitfinex","ETHUSD",1753447708676,0.56297456,3719.6,3715.0,2.69178105]
["bitfinex","ETHUSD",1753447708677,2.69005218,3717.4,3715.0,0.4547]
["bitfinex","ETHUSD",1753447708871,0.9301,3717.3,3715.1,0.4454]
["bitfinex","ETHUSD",1753447709075,0.9301,3717.2,3715.2,5.4917]
["bitfinex","ETHUSD",1753447709310,2.6907719,3716.5,3715.2,0.4547]
["bitfinex","ETHUSD",1753447709508,3.0,3716.6,3715.7,2.69126279]
["bitfinex","ETHUSD",1753447709817,3.16534725,3716.6,3715.8,5.034]
["bitfinex","ETHUSD",1753447710020,0.4747,3716.6,3715.8,5.034]
["bitfinex","ETHUSD",1753447710231,0.4747,3716.6,3715.2,0.81388417]
["bitfinex","ETHUSD",1753447710232,2.69091521,3716.3,3715.6,6.452]
["bitfinex","ETHUSD",1753447710528,3.4747,3716.6,3715.9,5.032]
["bitfinex","ETHUSD",1753447710731,2.69070361,3716.5,3716.0,5.027]
["bitfinex","ETHUSD",1753447711018,2.69084842,3716.3,3716.1,5.027]
["bitfinex","ETHUSD",1753447711226,2.69085076,3716.3,3716.1,5.027]
["bitfinex","ETHUSD",1753447711647,3.0,3716.3,3715.6,6.452]
["bitfinex","ETHUSD",1753447711902,3.0,3716.3,3716.2,5.024]
["bitfinex","ETHUSD",1753447712075,2.69084842,3716.3,3716.2,5.024]
["bitfinex","ETHUSD",1753447712272,3.0,3716.3,3716.2,5.024]
["bitfinex","ETHUSD",1753447712472,3.0,3716.4,3715.6,6.452]
["bitfinex","ETHUSD",1753447712675,3.74290427,3716.6,3716.2,5.02]
["bitfinex","ETHUSD",1753447712918,0.74290427,3716.6,3716.2,5.02]
["bitfinex","ETHUSD",1753447713079,0.74290427,3716.6,3715.6,6.452]
["bitfinex","ETHUSD",1753447713080,2.69102015,3716.1,3715.6,6.452]
["bitfinex","ETHUSD",1753447713273,2.69093129,3716.2,3715.7,5.4677]
["bitfinex","ETHUSD",1753447713513,1.2832,3716.8,3715.7,5.4677]
["bitfinex","ETHUSD",1753447713514,2.69100807,3716.1,3715.7,5.4584]
["bitfinex","ETHUSD",1753447713688,2.69100807,3716.1,3715.8,0.4547]
["bitfinex","ETHUSD",1753447713887,2.69091625,3716.3,3715.9,5.007]
["bitfinex","ETHUSD",1753447714092,2.69093306,3716.2,3715.9,5.007]
["bitfinex","ETHUSD",1753447714488,2.69085319,3716.3,3715.9,5.007]
["bitfinex","ETHUSD",1753447714703,4.2832,3716.8,3715.9,5.007]
["bitfinex","ETHUSD",1753447714704,0.1344,3716.0,3715.9,5.007]
["bitfinex","ETHUSD",1753447715413,0.1344,3716.0,3715.9,5.9071]
["bitfinex","ETHUSD",1753447716183,0.1344,3716.0,3715.9,0.9001]
["bitfinex","ETHUSD",1753447716382,0.1344,3716.0,3715.4,0.1344]
["bitfinex","ETHUSD",1753447716383,2.82546566,3716.0,3715.4,6.458]
["bitfinex","ETHUSD",1753447716587,2.8258278,3715.5,3715.4,6.458]
["bitfinex","ETHUSD",1753447716908,2.8258278,3715.5,3715.4,11.447]
["bitfinex","ETHUSD",1753447716909,0.1344,3715.5,3715.4,11.447]
["bitfinex","ETHUSD",1753447717404,0.1344,3715.5,3715.4,12.3534]
["bitfinex","ETHUSD",1753447717629,3.0,3716.7,3715.9,2.69111374]
["bitfinex","ETHUSD",1753447717630,3.0,3716.5,3715.9,2.69111374]
["bitfinex","ETHUSD",1753447717950,0.1344,3716.5,3716.0,5.91731065]
["bitfinex","ETHUSD",1753447718158,2.69017646,3717.3,3716.5,2.69068153]
["bitfinex","ETHUSD",1753447718360,0.1344,3716.7,3716.6,4.983]
["bitfinex","ETHUSD",1753447718522,0.1344,3716.7,3716.6,8.58003122]
["bitfinex","ETHUSD",1753447718710,0.9116,3718.1,3716.6,5.8894]
["bitfinex","ETHUSD",1753447718914,0.1344,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753447719168,0.1344,3716.9,3716.8,3.59688643]
["bitfinex","ETHUSD",1753447719832,0.1344,3717.1,3716.8,0.9064]
["bitfinex","ETHUSD",1753447720020,0.1344,3717.3,3717.2,2.69014231]
["bitfinex","ETHUSD",1753447720365,0.1344,3717.3,3717.2,8.56954231]
["bitfinex","ETHUSD",1753447720563,0.55663338,3718.4,3717.6,2.68983514]
["bitfinex","ETHUSD",1753447720713,1.17999268,3718.5,3717.7,8.12393511]
["bitfinex","ETHUSD",1753447720714,0.1344,3717.8,3717.7,8.12393511]
["bitfinex","ETHUSD",1753447720913,0.1344,3717.8,3717.7,8.56623511]
["bitfinex","ETHUSD",1753447721113,0.70879268,3718.5,3718.2,2.68945869]
["bitfinex","ETHUSD",1753447721320,0.1344,3718.2,3718.1,2.68953844]
["bitfinex","ETHUSD",1753447721540,0.84319268,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753447721746,0.55663338,3719.1,3718.8,2.6890097]
["bitfinex","ETHUSD",1753447721946,0.55663338,3719.0,3718.9,8.11806716]
["bitfinex","ETHUSD",1753447722121,6.05501184,3720.6,3719.0,0.8068]
["bitfinex","ETHUSD",1753447722122,0.1344,3719.2,3719.0,0.8068]
["bitfinex","ETHUSD",1753447722331,0.1344,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753447722547,0.1344,3719.2,3719.1,3.15292256]
["bitfinex","ETHUSD",1753447723073,3.15923314,3720.2,3719.1,0.9064]
["bitfinex","ETHUSD",1753447723074,0.55743695,3719.8,3719.1,0.9064]
["bitfinex","ETHUSD",1753447723269,0.4712,3720.2,3719.2,2.68875026]
["bitfinex","ETHUSD",1753447723270,0.55743695,3719.7,3719.2,2.68875026]
["bitfinex","ETHUSD",1753447723574,0.4712,3720.2,3719.3,8.11177797]
["bitfinex","ETHUSD",1753447723575,0.1344,3719.4,3719.3,8.11177797]
["bitfinex","ETHUSD",1753447723737,0.69183695,3719.4,3719.3,8.11177797]
["bitfinex","ETHUSD",1753447723940,0.55743695,3719.9,3719.5,2.68846757]
["bitfinex","ETHUSD",1753447724245,3.21368914,3720.6,3719.6,5.8564]
["bitfinex","ETHUSD",1753447724246,0.1344,3719.7,3719.6,5.8564]
["bitfinex","ETHUSD",1753447724446,0.69183695,3719.7,3719.6,8.54486112]
["bitfinex","ETHUSD",1753447724847,0.69183695,3719.7,3719.6,9.66820587]
["bitfinex","ETHUSD",1753447724848,0.55743695,3719.7,3719.6,9.66820587]
["bitfinex","ETHUSD",1753447725165,0.55743695,3719.7,3719.6,10.59120587]
["bitfinex","ETHUSD",1753447725470,0.1344,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1753447725675,0.69444273,3720.3,3720.2,5.45285025]
["bitfinex","ETHUSD",1753447725848,0.56004273,3720.3,3720.2,6.35925025]
["bitfinex","ETHUSD",1753447726375,0.56004273,3720.3,3720.1,0.1344]
["bitfinex","ETHUSD",1753447726376,0.002,3720.7,3719.7,0.4641]
["bitfinex","ETHUSD",1753447726578,0.1344,3720.5,3720.2,2.68800931]
["bitfinex","ETHUSD",1753447726771,0.1344,3720.5,3720.0,0.1344]
["bitfinex","ETHUSD",1753447726772,0.1344,3720.5,3720.3,7.62494176]
["bitfinex","ETHUSD",1753447726972,0.002,3720.7,3720.4,9.60998302]
["bitfinex","ETHUSD",1753447727271,0.1344,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753447727567,0.1344,3720.6,3720.4,9.14588162]
["bitfinex","ETHUSD",1753447727870,0.1344,3720.6,3720.4,6.9221]
["bitfinex","ETHUSD",1753447728172,0.1344,3720.6,3720.4,6.458]
["bitfinex","ETHUSD",1753447728372,0.1344,3720.6,3720.5,4.923]
["bitfinex","ETHUSD",1753447728373,0.5748,3720.6,3720.5,4.923]
["bitfinex","ETHUSD",1753447728558,0.9116,3720.6,3720.5,4.923]
["bitfinex","ETHUSD",1753447728756,1.046,3720.6,3720.5,4.923]
["bitfinex","ETHUSD",1753447728961,0.1344,3720.6,3720.5,4.923]
["bitfinex","ETHUSD",1753447729271,0.002,3720.7,3720.5,5.3871]
["bitfinex","ETHUSD",1753447729458,0.1364,3720.7,3720.5,5.3871]
["bitfinex","ETHUSD",1753447729665,0.1364,3720.7,3720.1,0.1344]
["bitfinex","ETHUSD",1753447729865,0.1344,3720.4,3720.2,7.60501413]
["bitfinex","ETHUSD",1753447730172,0.1344,3720.4,3720.2,4.917]
["bitfinex","ETHUSD",1753447730359,0.1344,3720.4,3720.3,4.915]
["bitfinex","ETHUSD",1753447730675,0.002,3720.7,3720.3,2.00934039]
["bitfinex","ETHUSD",1753447730878,0.1344,3720.4,3720.0,6.457]
["bitfinex","ETHUSD",1753447731065,1.6812,3720.6,3720.1,4.912]
["bitfinex","ETHUSD",1753447731240,0.1344,3720.1,3720.0,6.457]
["bitfinex","ETHUSD",1753447731446,0.1344,3720.1,3720.0,11.363]
["bitfinex","ETHUSD",1753447732393,0.1344,3720.1,3720.0,14.51527204]
["bitfinex","ETHUSD",1753447732882,0.002,3720.5,3720.0,13.0454]
["bitfinex","ETHUSD",1753447733175,0.002,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753447733353,0.002,3720.5,3720.4,7.58288302]
["bitfinex","ETHUSD",1753447733555,0.002,3720.5,3720.4,8.02518302]
["bitfinex","ETHUSD",1753447733871,0.002,3720.5,3720.4,8.48928302]
["bitfinex","ETHUSD",1753447734575,0.002,3720.5,3720.4,9.62045218]
["bitfinex","ETHUSD",1753447735367,0.002,3720.5,3720.4,10.39645218]
["bitfinex","ETHUSD",1753447736050,0.002,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753447736252,0.002,3720.7,3720.6,10.56873853]
["bitfinex","ETHUSD",1753447736482,0.002,3720.7,3720.6,11.60953853]
["bitfinex","ETHUSD",1753447736690,0.002,3720.7,3720.6,13.2279976]
["bitfinex","ETHUSD",1753447737344,0.002,3720.7,3720.6,10.32313069]
["bitfinex","ETHUSD",1753447737544,0.002,3720.7,3720.6,13.01086922]
["bitfinex","ETHUSD",1753447739365,1e-08,3720.7,3720.6,13.56086922]
["bitfinex","ETHUSD",1753447739566,1e-08,3720.7,3720.6,14.35906922]
["bitfinex","ETHUSD",1753447739772,0.1344,3722.3,3722.1,2.68664982]
["bitfinex","ETHUSD",1753447739995,0.1344,3722.3,3721.8,2.68682268]
["bitfinex","ETHUSD",1753447739996,0.1344,3722.3,3722.2,4.859]
["bitfinex","ETHUSD",1753447740217,0.1344,3722.3,3722.2,4.856]
["bitfinex","ETHUSD",1753447740512,0.1344,3722.4,3722.2,4.856]
["bitfinex","ETHUSD",1753447741077,1.40379538,3722.9,3722.3,2.68651102]
["bitfinex","ETHUSD",1753447741281,0.1344,3722.5,3722.4,4.848]
["bitfinex","ETHUSD",1753447741475,1.40379538,3722.9,3722.5,2.68635709]
["bitfinex","ETHUSD",1753447741677,0.49219538,3722.9,3722.6,4.848]
["bitfinex","ETHUSD",1753447741877,0.1344,3722.8,3722.7,4.846]
["bitfinex","ETHUSD",1753447743197,1.046,3722.8,3722.3,0.1344]
["bitfinex","ETHUSD",1753447743397,3.59787721,3722.7,3722.4,4.835]
["bitfinex","ETHUSD",1753447743599,0.1344,3722.5,3722.1,2.68664792]
["bitfinex","ETHUSD",1753447743803,1.046,3722.5,3722.2,4.835]
["bitfinex","ETHUSD",1753447745118,1.046,3722.5,3722.1,2.68660854]
["bitfinex","ETHUSD",1753447745304,1.046,3722.5,3722.3,4.833]
["bitfinex","ETHUSD",1753447745708,1.93677825,3722.5,3722.4,4.822]
["bitfinex","ETHUSD",1753447745909,4.62312874,3722.5,3722.4,4.822]
["bitfinex","ETHUSD",1753447746110,1.93676206,3722.5,3721.3,1.2858]
["bitfinex","ETHUSD",1753447746324,1.93676206,3722.5,3721.6,2.68696197]
["bitfinex","ETHUSD",1753447746325,0.1344,3721.9,3721.6,2.68696197]
["bitfinex","ETHUSD",1753447746527,0.5995,3721.9,3721.3,7.3787]
["bitfinex","ETHUSD",1753447746747,1.16073994,3721.8,3720.8,0.7999]
["bitfinex","ETHUSD",1753447746898,1.16073994,3721.8,3721.0,2.6874485]
["bitfinex","ETHUSD",1753447746899,0.1344,3721.4,3721.0,2.6874485]
["bitfinex","ETHUSD",1753447747090,0.5995,3721.4,3720.9,4.816]
["bitfinex","ETHUSD",1753447747291,0.5995,3721.4,3720.8,9.27396798]
["bitfinex","ETHUSD",1753447747292,0.95854165,3721.3,3721.0,4.813]
["bitfinex","ETHUSD",1753447747515,0.62784165,3721.2,3721.0,4.813]
["bitfinex","ETHUSD",1753447747827,0.49344165,3721.1,3721.0,4.813]
["bitfinex","ETHUSD",1753447748201,0.49344165,3721.1,3721.0,7.50044961]
["bitfinex","ETHUSD",1753447749002,0.49344165,3721.1,3721.0,7.99394961]
["bitfinex","ETHUSD",1753447749206,0.24783216,3721.1,3721.0,10.18914088]
["bitfinex","ETHUSD",1753447749420,0.1344,3721.9,3721.5,2.68702813]
["bitfinex","ETHUSD",1753447749615,0.24790048,3721.8,3721.6,7.49001318]
["bitfinex","ETHUSD",1753447749938,0.1344,3721.9,3721.6,7.48998826]
["bitfinex","ETHUSD",1753447750121,0.24790841,3721.8,3721.6,7.48998826]
["bitfinex","ETHUSD",1753447750324,0.2482551,3721.7,3721.6,4.803]
["bitfinex","ETHUSD",1753447750518,0.2482551,3721.7,3721.6,7.98351558]
["bitfinex","ETHUSD",1753447750718,0.2482551,3721.7,3721.6,8.58631558]
["bitfinex","ETHUSD",1753447752436,0.2482551,3721.7,3721.6,3.78331558]
["bitfinex","ETHUSD",1753447752616,1.41137695,3721.7,3720.4,0.8019]
["bitfinex","ETHUSD",1753447752932,0.71564465,3721.6,3720.9,4.787]
["bitfinex","ETHUSD",1753447753112,0.49707695,3721.5,3720.9,4.787]
["bitfinex","ETHUSD",1753447753312,3.18428269,3721.4,3720.9,4.787]
["bitfinex","ETHUSD",1753447753513,1.41137695,3721.3,3720.9,4.787]
["bitfinex","ETHUSD",1753447753752,0.49707695,3721.2,3721.0,2.6874429]
["bitfinex","ETHUSD",1753447753914,0.49707695,3721.1,3721.0,2.6874429]
["bitfinex","ETHUSD",1753447754249,0.2502551,3721.1,3721.0,7.47744961]
["bitfinex","ETHUSD",1753447754748,0.2502551,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753447754947,0.2502551,3721.1,3721.0,9.64892249]
["bitfinex","ETHUSD",1753447755262,0.2502551,3721.1,3721.0,9.622048]
["bitfinex","ETHUSD",1753447755570,0.2502551,3721.1,3721.0,13.373148]
["bitfinex","ETHUSD",1753447755844,0.002,3721.1,3721.0,13.373148]
["bitfinex","ETHUSD",1753447756048,0.25111831,3721.1,3721.0,5.5311]
["bitfinex","ETHUSD",1753447756252,0.25111831,3721.1,3720.9,2.68747631]
["bitfinex","ETHUSD",1753447756439,0.002,3721.1,3721.0,7.46944961]
["bitfinex","ETHUSD",1753447756639,0.25111209,3721.1,3721.0,4.782]
["bitfinex","ETHUSD",1753447757050,0.25111209,3721.1,3721.0,7.46944961]
["bitfinex","ETHUSD",1753447757352,0.002,3721.1,3721.0,7.46944961]
["bitfinex","ETHUSD",1753447757538,0.25115376,3721.1,3721.0,4.782]
["bitfinex","ETHUSD",1753447758147,0.002,3721.1,3721.0,7.46944961]
["bitfinex","ETHUSD",1753447759365,0.002,3721.1,3720.8,6.452]
["bitfinex","ETHUSD",1753447759534,0.24934206,3721.0,3720.9,4.763]
["bitfinex","ETHUSD",1753447760160,1.16364206,3721.0,3720.9,4.763]
["bitfinex","ETHUSD",1753447760652,1.16364206,3721.0,3720.8,6.452]
["bitfinex","ETHUSD",1753447760856,0.9143,3721.0,3720.9,4.762]
["bitfinex","ETHUSD",1753447761055,1.16372557,3721.0,3720.9,4.762]
["bitfinex","ETHUSD",1753447761660,0.24942557,3721.0,3720.9,4.762]
["bitfinex","ETHUSD",1753447762359,0.24942557,3721.0,3720.9,7.44952183]
["bitfinex","ETHUSD",1753447762561,0.38382557,3721.0,3720.9,4.762]
["bitfinex","ETHUSD",1753447764585,0.38382557,3721.0,3720.8,6.452]
["bitfinex","ETHUSD",1753447764757,0.5995,3721.0,3720.9,4.742]
["bitfinex","ETHUSD",1753447765085,0.38412902,3721.0,3720.9,4.742]
["bitfinex","ETHUSD",1753447765541,0.38412902,3721.0,3720.9,7.92302183]
["bitfinex","ETHUSD",1753447765745,0.24972902,3721.0,3720.9,7.92302183]
["bitfinex","ETHUSD",1753447765946,0.24972902,3721.0,3720.9,8.39142183]
["bitfinex","ETHUSD",1753447766942,0.002,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753447767288,0.2517361,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753447768144,0.2517361,3721.1,3720.9,0.4935]
["bitfinex","ETHUSD",1753447768348,0.2517361,3721.1,3720.9,2.68748118]
["bitfinex","ETHUSD",1753447768349,0.2497361,3721.0,3720.9,2.68748118]
["bitfinex","ETHUSD",1753447768682,0.2497361,3721.0,3720.9,7.40348118]
["bitfinex","ETHUSD",1753447769678,0.002,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753447769860,0.25172483,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753447770262,0.25172483,3721.1,3721.0,4.71]
["bitfinex","ETHUSD",1753447770881,0.25172483,3721.1,3721.0,7.39744961]
["bitfinex","ETHUSD",1753447771182,0.25172483,3721.1,3721.0,4.71]
["bitfinex","ETHUSD",1753447771897,0.25172483,3721.1,3721.0,7.39744961]
["bitfinex","ETHUSD",1753447772179,0.002,3721.1,3721.0,4.71]
["bitfinex","ETHUSD",1753447772362,1.16602483,3721.1,3721.0,4.696]
["bitfinex","ETHUSD",1753447772756,1.56479051,3721.1,3721.0,4.696]
["bitfinex","ETHUSD",1753447773182,0.002,3721.1,3721.0,4.696]
["bitfinex","ETHUSD",1753447774463,0.002,3721.1,3721.0,7.38344961]
["bitfinex","ETHUSD",1753447774671,0.002,3721.1,3721.0,8.34534961]
["bitfinex","ETHUSD",1753447774854,0.002,3721.1,3721.0,8.47974961]
["bitfinex","ETHUSD",1753447775886,0.002,3721.1,3721.0,7.36744961]
["bitfinex","ETHUSD",1753447777489,0.002,3721.1,3721.0,7.86214961]
["bitfinex","ETHUSD",1753447778291,0.002,3721.1,3721.0,8.29134961]
["bitfinex","ETHUSD",1753447779970,0.002,3721.1,3721.0,7.86214961]
["bitfinex","ETHUSD",1753447780885,0.002,3721.1,3721.0,7.36744961]
["bitfinex","ETHUSD",1753447782694,0.002,3721.1,3721.0,7.86214961]
["bitfinex","ETHUSD",1753447782901,0.002,3721.1,3721.0,7.82714961]
["bitfinex","ETHUSD",1753447783123,0.4943,3721.1,3721.0,4.645]
["bitfinex","ETHUSD",1753447783402,0.1364,3721.1,3721.0,4.645]
["bitfinex","ETHUSD",1753447783567,0.002,3721.1,3721.0,4.43904961]
["bitfinex","ETHUSD",1753447783766,0.002,3721.1,3721.0,9.930795]
["bitfinex","ETHUSD",1753447784999,1e-08,3721.1,3721.0,12.930795]
["bitfinex","ETHUSD",1753447785206,1e-08,3721.1,3721.0,13.480795]
["bitfinex","ETHUSD",1753447786412,1.17901733,3723.1,3722.5,2.68636668]
["bitfinex","ETHUSD",1753447786593,0.46295226,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1753447786768,0.1344,3723.2,3723.1,2.68592753]
["bitfinex","ETHUSD",1753447786988,0.1344,3723.2,3723.1,4.63]
["bitfinex","ETHUSD",1753447787200,0.1344,3723.2,3723.1,7.31593376]
["bitfinex","ETHUSD",1753447787606,0.1364,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753447787989,0.002,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753447788996,0.002,3723.3,3723.2,7.30886162]
["bitfinex","ETHUSD",1753447789621,0.002,3723.3,3723.1,0.1344]
["bitfinex","ETHUSD",1753447789820,0.9304,3723.3,3723.1,2.68593262]
["bitfinex","ETHUSD",1753447790117,0.9304,3723.3,3723.2,7.30286162]
["bitfinex","ETHUSD",1753447790497,0.002,3723.3,3723.2,7.30286162]
["bitfinex","ETHUSD",1753447790898,0.002,3723.3,3723.2,7.79756162]
["bitfinex","ETHUSD",1753447791102,0.002,3723.3,3723.2,7.30286162]
["bitfinex","ETHUSD",1753447791822,0.002,3723.3,3723.2,8.22676162]
["bitfinex","ETHUSD",1753447792914,0.002,3723.3,3723.2,9.04396162]
["bitfinex","ETHUSD",1753447793091,0.002,3723.3,3723.2,10.14867709]
["bitfinex","ETHUSD",1753447795529,1e-08,3723.3,3723.2,13.14867709]
["bitfinex","ETHUSD",1753447797907,1e-08,3723.3,3723.2,13.69867709]
["bitfinex","ETHUSD",1753447798305,1e-08,3723.6,3723.5,5.68564522]
["bitfinex","ETHUSD",1753447798637,1e-08,3723.6,3723.5,8.22483071]
["bitfinex","ETHUSD",1753447798952,1e-08,3723.6,3723.5,11.17094522]
["bitfinex","ETHUSD",1753447799308,1e-08,3723.6,3723.5,11.66564522]
["bitfinex","ETHUSD",1753447799815,0.92840001,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753447800026,0.92840001,3723.6,3723.5,7.26264522]
["bitfinex","ETHUSD",1753447800339,0.92840001,3723.6,3723.5,4.577]
["bitfinex","ETHUSD",1753447800948,0.92840001,3723.6,3723.0,2.68593958]
["bitfinex","ETHUSD",1753447800949,0.92840001,3723.6,3723.0,2.6859968]
["bitfinex","ETHUSD",1753447801109,0.1344,3723.3,3723.1,4.572]
["bitfinex","ETHUSD",1753447801311,0.9284,3723.2,3723.1,4.572]
["bitfinex","ETHUSD",1753447802143,0.9284,3723.2,3723.1,7.25793376]
["bitfinex","ETHUSD",1753447802347,1e-08,3723.6,3723.3,2.68575283]
["bitfinex","ETHUSD",1753447802548,0.9284,3723.5,3723.4,4.568]
["bitfinex","ETHUSD",1753447802721,1e-08,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1753447802930,1e-08,3723.6,3723.0,0.8257]
["bitfinex","ETHUSD",1753447802931,0.9284,3723.5,3722.6,0.4947]
["bitfinex","ETHUSD",1753447803142,0.9284,3723.5,3721.7,2.68689283]
["bitfinex","ETHUSD",1753447803143,0.4361,3723.4,3722.8,0.1344]
["bitfinex","ETHUSD",1753447803325,0.1344,3723.2,3722.8,2.68608494]
["bitfinex","ETHUSD",1753447803524,0.4361,3723.1,3722.1,1.3204]
["bitfinex","ETHUSD",1753447803737,2.68619637,3722.8,3722.4,0.1344]
["bitfinex","ETHUSD",1753447803939,0.1344,3722.5,3722.0,0.1344]
["bitfinex","ETHUSD",1753447804121,0.8085,3722.7,3722.4,2.6864362]
["bitfinex","ETHUSD",1753447804335,0.9284,3722.6,3722.5,4.567]
["bitfinex","ETHUSD",1753447807045,0.9284,3722.6,3722.5,4.556]
["bitfinex","ETHUSD",1753447807643,1.0628,3722.6,3722.5,4.556]
["bitfinex","ETHUSD",1753447808167,1.0628,3722.6,3722.5,4.553]
["bitfinex","ETHUSD",1753447809328,1.0628,3722.6,3722.5,4.548]
["bitfinex","ETHUSD",1753447809537,3.74910354,3722.6,3722.5,4.548]
["bitfinex","ETHUSD",1753447812968,3.74910354,3722.6,3721.8,0.1344]
["bitfinex","ETHUSD",1753447812969,0.8033,3722.4,3721.8,0.1344]
["bitfinex","ETHUSD",1753447813222,3.0,3723.0,3721.0,0.001]
["bitfinex","ETHUSD",1753447813223,0.8033,3721.4,3721.0,0.001]
["bitfinex","ETHUSD",1753447813384,0.8033,3721.4,3721.1,4.547]
["bitfinex","ETHUSD",1753447813683,0.4363,3721.3,3721.1,4.547]
["bitfinex","ETHUSD",1753447813973,0.4856,3721.6,3721.1,4.547]
["bitfinex","ETHUSD",1753447814180,3.12328672,3721.7,3721.1,4.9994]
["bitfinex","ETHUSD",1753447814492,3.12328672,3721.7,3721.1,0.4524]
["bitfinex","ETHUSD",1753447814784,0.4856,3721.9,3721.0,0.001]
["bitfinex","ETHUSD",1753447814785,3.47887738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753447815235,0.7915,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753447815434,3.17287979,3721.3,3721.0,0.001]
["bitfinex","ETHUSD",1753447815681,0.4856,3721.3,3721.0,0.001]
["bitfinex","ETHUSD",1753447815977,0.7915,3721.5,3721.0,0.001]
["bitfinex","ETHUSD",1753447816435,0.4856,3721.4,3721.1,4.552]
["bitfinex","ETHUSD",1753447816981,1.2278,3721.5,3721.1,4.552]
["bitfinex","ETHUSD",1753447817279,2.68683285,3721.9,3721.2,3.13964097]
["bitfinex","ETHUSD",1753447817280,1.2448,3721.9,3721.2,3.13964097]
["bitfinex","ETHUSD",1753447817436,1.2448,3721.9,3721.2,0.4524]
["bitfinex","ETHUSD",1753447817632,2.68692415,3721.8,3721.1,4.552]
["bitfinex","ETHUSD",1753447817838,3.17252415,3721.8,3721.1,7.23937265]
["bitfinex","ETHUSD",1753447818311,0.4856,3721.8,3721.1,4.552]
["bitfinex","ETHUSD",1753447818785,0.4856,3721.8,3721.1,4.553]
["bitfinex","ETHUSD",1753447818979,0.4856,3721.8,3721.2,2.68724337]
["bitfinex","ETHUSD",1753447819137,0.4856,3721.8,3721.1,4.553]
["bitfinex","ETHUSD",1753447819589,0.8085,3721.9,3721.4,2.68713589]
["bitfinex","ETHUSD",1753447819749,0.8085,3721.9,3721.5,4.543]
["bitfinex","ETHUSD",1753447820739,3.60877698,3721.8,3721.5,4.543]
["bitfinex","ETHUSD",1753447820932,0.4856,3721.7,3721.5,4.543]
["bitfinex","ETHUSD",1753447821134,0.9219,3721.7,3721.5,4.543]
["bitfinex","ETHUSD",1753447821330,0.8085,3721.9,3721.5,4.543]
["bitfinex","ETHUSD",1753447821634,0.8085,3721.9,3721.5,4.9954]
["bitfinex","ETHUSD",1753447821833,0.8085,3721.9,3721.5,4.543]
["bitfinex","ETHUSD",1753447822245,3.98095294,3721.9,3721.5,4.543]
["bitfinex","ETHUSD",1753447822463,0.8085,3721.9,3721.5,4.543]
["bitfinex","ETHUSD",1753447823036,0.1344,3721.6,3721.5,4.543]
["bitfinex","ETHUSD",1753447830308,0.1344,3721.6,3721.5,7.68248853]
["bitfinex","ETHUSD",1753447830586,0.7974,3722.4,3721.5,7.37337122]
["bitfinex","ETHUSD",1753447830786,0.1344,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1753447830990,0.1344,3722.3,3722.2,2.68656935]
["bitfinex","ETHUSD",1753447831165,0.1344,3722.3,3722.1,4.9504]
["bitfinex","ETHUSD",1753447831566,0.1344,3722.3,3722.1,4.498]
["bitfinex","ETHUSD",1753447832794,0.1344,3722.3,3722.1,7.1846422]
["bitfinex","ETHUSD",1753447833084,0.1344,3722.3,3722.1,7.6370422]
["bitfinex","ETHUSD",1753447833286,0.1344,3722.3,3722.2,3.5901832]
["bitfinex","ETHUSD",1753447833490,0.1344,3722.5,3722.4,2.68640852]
["bitfinex","ETHUSD",1753447833656,0.1344,3722.5,3722.4,4.488]
["bitfinex","ETHUSD",1753447834388,1.0563,3722.5,3722.4,4.488]
["bitfinex","ETHUSD",1753447834887,0.1344,3722.5,3722.4,4.488]
["bitfinex","ETHUSD",1753447836192,0.4363,3722.9,3722.4,4.9452]
["bitfinex","ETHUSD",1753447836394,0.4753,3723.1,3722.4,4.9452]
["bitfinex","ETHUSD",1753447836395,0.1344,3722.6,3722.5,3.14350566]
["bitfinex","ETHUSD",1753447836686,1.2662,3723.2,3722.7,2.68617185]
["bitfinex","ETHUSD",1753447836687,0.8085,3723.2,3722.7,2.68617185]
["bitfinex","ETHUSD",1753447836887,0.1344,3723.0,3722.8,4.477]
["bitfinex","ETHUSD",1753447837562,1.0674,3723.0,3722.8,4.477]
["bitfinex","ETHUSD",1753447837762,1.55499,3723.0,3722.8,4.477]
["bitfinex","ETHUSD",1753447838405,4.24101658,3723.0,3722.8,4.477]
["bitfinex","ETHUSD",1753447838589,1.55499,3723.0,3722.8,4.477]
["bitfinex","ETHUSD",1753447838790,1.0674,3723.0,3722.8,4.477]
["bitfinex","ETHUSD",1753447839183,3.61907805,3722.9,3722.8,4.477]
["bitfinex","ETHUSD",1753447839390,0.933,3722.9,3722.8,4.47]
["bitfinex","ETHUSD",1753447839562,3.61907805,3722.9,3722.8,4.47]
["bitfinex","ETHUSD",1753447840097,0.1344,3723.0,3722.8,4.47]
["bitfinex","ETHUSD",1753447840297,0.1344,3723.0,3722.9,0.4572]
["bitfinex","ETHUSD",1753447842469,3.7534059,3723.0,3722.9,4.463]
["bitfinex","ETHUSD",1753447843002,1.71132732,3723.0,3722.9,4.463]
["bitfinex","ETHUSD",1753447843175,1.0674,3723.0,3721.9,1.4234]
["bitfinex","ETHUSD",1753447843381,0.1344,3722.1,3722.0,4.46]
["bitfinex","ETHUSD",1753447843980,0.1344,3722.1,3721.7,6.452]
["bitfinex","ETHUSD",1753447844187,0.8085,3722.6,3721.1,0.001]
["bitfinex","ETHUSD",1753447844188,2.68679975,3721.9,3721.1,1.7956]
["bitfinex","ETHUSD",1753447844369,0.1344,3721.7,3721.3,2.68721512]
["bitfinex","ETHUSD",1753447844803,0.1344,3721.7,3721.3,0.4572]
["bitfinex","ETHUSD",1753447845282,0.1344,3721.7,3721.2,4.459]
["bitfinex","ETHUSD",1753447845475,0.1344,3721.7,3721.3,2.68722098]
["bitfinex","ETHUSD",1753447845675,0.1344,3721.7,3721.2,4.9162]
["bitfinex","ETHUSD",1753447845875,0.1344,3721.7,3721.1,0.001]
["bitfinex","ETHUSD",1753447845876,0.4753,3721.6,3721.1,0.001]
["bitfinex","ETHUSD",1753447846097,3.62001843,3721.6,3721.3,4.456]
["bitfinex","ETHUSD",1753447846306,0.1344,3721.4,3721.3,4.456]
["bitfinex","ETHUSD",1753447848824,2.82156074,3721.4,3721.3,4.456]
["bitfinex","ETHUSD",1753447849377,0.1344,3721.4,3721.3,4.456]
["bitfinex","ETHUSD",1753447849576,2.82156074,3721.4,3721.3,4.456]
["bitfinex","ETHUSD",1753447849907,0.1344,3721.4,3721.3,4.456]
["bitfinex","ETHUSD",1753447850210,0.1344,3721.4,3721.3,4.9132]
["bitfinex","ETHUSD",1753447850410,0.1344,3721.4,3721.3,5.365]
["bitfinex","ETHUSD",1753447851311,3.4753,3721.9,3721.3,5.365]
["bitfinex","ETHUSD",1753447851312,0.1344,3721.6,3721.3,5.365]
["bitfinex","ETHUSD",1753447851605,0.1344,3721.6,3721.3,4.456]
["bitfinex","ETHUSD",1753447851806,0.1344,3721.6,3721.1,0.001]
["bitfinex","ETHUSD",1753447851992,3.16244188,3721.5,3721.2,4.456]
["bitfinex","ETHUSD",1753447852309,2.82163295,3721.3,3721.2,4.456]
["bitfinex","ETHUSD",1753447852510,3.29693295,3721.3,3721.2,4.456]
["bitfinex","ETHUSD",1753447852678,4.52053295,3721.3,3721.2,4.456]
["bitfinex","ETHUSD",1753447852879,2.68730517,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753447853124,0.45205329,3721.2,3721.1,4.457]
["bitfinex","ETHUSD",1753447853440,0.1344,3721.3,3721.1,4.457]
["bitfinex","ETHUSD",1753447853586,2.82165378,3721.3,3721.1,4.457]
["bitfinex","ETHUSD",1753447854120,0.1344,3721.3,3721.1,4.457]
["bitfinex","ETHUSD",1753447854827,2.82164411,3721.3,3721.1,4.457]
["bitfinex","ETHUSD",1753447855033,0.1344,3721.3,3721.2,0.4572]
["bitfinex","ETHUSD",1753447855547,2.82163912,3721.3,3721.1,4.457]
["bitfinex","ETHUSD",1753447855909,3.16260517,3721.2,3721.1,4.457]
["bitfinex","ETHUSD",1753447857189,3.27935034,3721.3,3721.1,4.457]
["bitfinex","ETHUSD",1753447857446,0.1344,3721.3,3721.1,4.457]
["bitfinex","ETHUSD",1753447857728,2.68730517,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753447858024,2.68730517,3721.2,3721.1,4.457]
["bitfinex","ETHUSD",1753447858392,0.1344,3721.3,3721.1,4.457]
["bitfinex","ETHUSD",1753447859794,2.82163451,3721.3,3721.1,4.457]
["bitfinex","ETHUSD",1753447860025,2.68730517,3721.2,3721.1,4.457]
["bitfinex","ETHUSD",1753447860206,2.82163865,3721.3,3721.1,4.457]
["bitfinex","ETHUSD",1753447860403,0.1344,3721.3,3721.2,0.909]
["bitfinex","ETHUSD",1753447860603,0.7653,3722.2,3721.2,3.62313515]
["bitfinex","ETHUSD",1753447860604,0.1344,3721.5,3721.2,3.62313515]
["bitfinex","ETHUSD",1753447860950,0.1344,3722.0,3721.3,3.59617552]
["bitfinex","ETHUSD",1753447861092,0.1344,3722.2,3722.0,2.68665843]
["bitfinex","ETHUSD",1753447861292,0.1344,3722.3,3722.1,0.4572]
["bitfinex","ETHUSD",1753447861493,0.1344,3722.3,3722.2,4.456]
["bitfinex","ETHUSD",1753447862039,0.1344,3722.3,3722.2,4.9132]
["bitfinex","ETHUSD",1753447862252,0.1344,3722.3,3722.2,4.456]
["bitfinex","ETHUSD",1753447862667,0.1344,3722.3,3722.2,8.0515832]
["bitfinex","ETHUSD",1753447863160,0.1344,3722.3,3722.2,5.365]
["bitfinex","ETHUSD",1753447863524,0.1344,3722.3,3722.2,4.9132]
["bitfinex","ETHUSD",1753447863724,0.1344,3722.3,3722.2,4.456]
["bitfinex","ETHUSD",1753447865038,0.1344,3722.3,3722.2,4.9132]
["bitfinex","ETHUSD",1753447865661,0.1344,3722.3,3722.2,7.5997832]
["bitfinex","ETHUSD",1753447865856,0.1344,3722.3,3722.2,4.9132]
["bitfinex","ETHUSD",1753447866264,0.25058762,3722.8,3722.2,6.1935]
["bitfinex","ETHUSD",1753447866555,0.1344,3722.8,3722.5,2.68631766]
["bitfinex","ETHUSD",1753447866768,0.1344,3722.8,3722.6,7.14126448]
["bitfinex","ETHUSD",1753447866962,0.1344,3722.8,3722.7,4.455]
["bitfinex","ETHUSD",1753447867153,0.1344,3722.8,3722.7,4.9414]
["bitfinex","ETHUSD",1753447869237,0.1344,3722.8,3722.7,8.08222236]
["bitfinex","ETHUSD",1753447869439,0.1344,3722.9,3722.7,5.396]
["bitfinex","ETHUSD",1753447869679,0.1344,3722.9,3722.4,3.27542229]
["bitfinex","ETHUSD",1753447869841,0.1344,3722.9,3722.5,7.62672096]
["bitfinex","ETHUSD",1753447870047,0.1344,3722.9,3722.5,8.08132096]
["bitfinex","ETHUSD",1753447870359,0.1344,3722.9,3722.6,0.4864]
["bitfinex","ETHUSD",1753447870674,0.1344,3722.9,3722.4,0.1344]
["bitfinex","ETHUSD",1753447870887,0.1344,3722.6,3722.5,4.453]
["bitfinex","ETHUSD",1753447872031,3.77683857,3722.6,3722.0,3.30748363]
["bitfinex","ETHUSD",1753447872364,3.77683857,3722.6,3722.1,4.453]
["bitfinex","ETHUSD",1753447872365,0.1344,3722.4,3722.1,4.453]
["bitfinex","ETHUSD",1753447872568,0.1344,3722.4,3722.1,7.13961103]
["bitfinex","ETHUSD",1753447872745,0.1344,3722.4,3722.1,4.453]
["bitfinex","ETHUSD",1753447872946,0.1344,3722.4,3722.2,0.4864]
["bitfinex","ETHUSD",1753447873351,0.1344,3722.4,3722.2,3.17298133]
["bitfinex","ETHUSD",1753447873569,0.1344,3722.4,3722.2,0.4864]
["bitfinex","ETHUSD",1753447873757,0.1344,3722.4,3722.3,4.453]
["bitfinex","ETHUSD",1753447874966,0.1344,3722.4,3721.3,2.68720662]
["bitfinex","ETHUSD",1753447874967,2.25988095,3722.4,3722.2,4.452]
["bitfinex","ETHUSD",1753447875170,0.7917,3722.4,3722.2,4.452]
["bitfinex","ETHUSD",1753447875370,0.1344,3722.3,3722.2,4.452]
["bitfinex","ETHUSD",1753447876258,3.10298875,3722.3,3722.2,4.452]
["bitfinex","ETHUSD",1753447876438,0.1344,3722.3,3722.2,4.452]
["bitfinex","ETHUSD",1753447877473,2.82091102,3722.3,3722.2,4.452]
["bitfinex","ETHUSD",1753447877672,0.6329,3722.3,3722.2,4.452]
["bitfinex","ETHUSD",1753447877845,0.1344,3722.3,3722.2,4.452]
["bitfinex","ETHUSD",1753447878243,1.0905,3722.3,3722.2,4.452]
["bitfinex","ETHUSD",1753447878440,3.77701102,3722.3,3722.2,4.452]
["bitfinex","ETHUSD",1753447878753,4.42334938,3722.3,3722.2,4.452]
["bitfinex","ETHUSD",1753447879577,4.42334938,3722.3,3721.1,8.17392]
["bitfinex","ETHUSD",1753447879578,0.8035,3722.2,3721.9,4.451]
["bitfinex","ETHUSD",1753447879868,2.82112756,3722.0,3721.9,4.451]
["bitfinex","ETHUSD",1753447880068,2.68687194,3721.8,3721.7,4.451]
["bitfinex","ETHUSD",1753447880573,4.31473911,3721.8,3721.7,4.451]
["bitfinex","ETHUSD",1753447880883,4.31473911,3721.8,3721.2,4.451]
["bitfinex","ETHUSD",1753447880884,2.68706948,3721.6,3721.2,4.451]
["bitfinex","ETHUSD",1753447881241,3.77758853,3721.5,3721.2,4.451]
["bitfinex","ETHUSD",1753447882070,0.1344,3721.5,3721.2,4.451]
["bitfinex","ETHUSD",1753447882459,2.82148853,3721.5,3721.2,4.451]
["bitfinex","ETHUSD",1753447882660,3.77758853,3721.5,3721.2,4.451]
["bitfinex","ETHUSD",1753447885048,3.77758853,3721.5,3721.2,4.45]
["bitfinex","ETHUSD",1753447885787,2.82148853,3721.5,3721.2,4.45]
["bitfinex","ETHUSD",1753447887681,3.77758853,3721.5,3721.2,4.45]
["bitfinex","ETHUSD",1753447888052,3.27908853,3721.5,3721.2,4.45]
["bitfinex","ETHUSD",1753447888259,2.82148853,3721.5,3721.2,4.45]
["bitfinex","ETHUSD",1753447888880,2.82148853,3721.5,3721.4,0.4874]
["bitfinex","ETHUSD",1753447888881,0.1344,3721.5,3721.4,0.4874]
["bitfinex","ETHUSD",1753447889180,0.1344,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753447889577,0.1344,3721.5,3721.4,0.942]
["bitfinex","ETHUSD",1753447889782,0.1344,3721.5,3721.4,1.56226]
["bitfinex","ETHUSD",1753447889984,0.1344,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753447890156,2.82148853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753447890685,0.4576,3721.8,3721.4,0.001]
["bitfinex","ETHUSD",1753447890686,2.68660247,3722.2,3721.5,0.813]
["bitfinex","ETHUSD",1753447890851,0.1344,3721.7,3721.6,0.941]
["bitfinex","ETHUSD",1753447891049,0.1344,3721.7,3721.4,0.001]
["bitfinex","ETHUSD",1753447891349,2.68708853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753447891545,3.46794788,3721.5,3721.4,4.449]
["bitfinex","ETHUSD",1753447891796,3.46794788,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753447891797,4.42404788,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753447898696,2.82148853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753447899184,0.1344,3721.5,3721.4,1.2836]
["bitfinex","ETHUSD",1753447899387,0.1344,3721.7,3721.6,2.68697299]
["bitfinex","ETHUSD",1753447899589,0.1344,3721.7,3721.6,3.63297299]
["bitfinex","ETHUSD",1753447899801,0.1344,3721.7,3721.6,2.10296337]
["bitfinex","ETHUSD",1753447900004,0.1344,3721.7,3721.6,0.946]
["bitfinex","ETHUSD",1753447900205,0.1344,3721.7,3721.6,4.445]
["bitfinex","ETHUSD",1753447900699,0.1344,3721.7,3721.6,4.9271]
["bitfinex","ETHUSD",1753447901680,0.1344,3721.7,3721.6,8.07801633]
["bitfinex","ETHUSD",1753447902787,0.1344,3721.7,3721.6,3.63301633]
["bitfinex","ETHUSD",1753447902984,3.0,3722.8,3722.3,0.8088]
["bitfinex","ETHUSD",1753447903213,0.798,3723.1,3721.6,12.50178652]
["bitfinex","ETHUSD",1753447903214,0.1344,3722.4,3721.8,0.8216]
["bitfinex","ETHUSD",1753447903416,0.1344,3722.3,3721.8,4.444]
["bitfinex","ETHUSD",1753447903589,2.82119975,3721.9,3721.8,4.444]
["bitfinex","ETHUSD",1753447903788,3.37199328,3721.9,3721.8,4.444]
["bitfinex","ETHUSD",1753447904095,0.68519353,3721.9,3721.6,0.001]
["bitfinex","ETHUSD",1753447904425,2.68677968,3722.0,3721.6,0.4831]
["bitfinex","ETHUSD",1753447904630,0.1344,3721.7,3721.6,0.4831]
["bitfinex","ETHUSD",1753447904785,0.1344,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447905185,2.82134413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447905807,0.1344,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447909295,2.82134413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447909621,4.34404929,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447910021,2.82134413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447911715,4.51984413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447913225,3.59364413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447913420,8.06984413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447914624,7.14364413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447914844,8.06984413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447916928,11.03164413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447918529,11.95784413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447920029,11.48854413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447920531,11.03164413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447920736,11.03064413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447920950,11.95684413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447921152,7.51984413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447921314,12.50584413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447921634,12.75721212,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447922808,15.34771212,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753447923021,13.23424284,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753447923328,18.20576261,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753447923515,19.13196261,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753447923842,15.4986083,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753447924041,15.34785652,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753447924415,19.78185652,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753447925437,19.93251112,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753447925605,19.93251726,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753447926346,19.93251726,3721.5,3720.2,1e-08]
["bitfinex","ETHUSD",1753447926347,10.28480958,3720.3,3720.2,1e-08]
["bitfinex","ETHUSD",1753447926503,10.28480958,3720.3,3719.5,0.001]
["bitfinex","ETHUSD",1753447926504,7.04667204,3720.0,3719.5,0.001]
["bitfinex","ETHUSD",1753447926840,11.47967204,3720.0,3719.5,0.001]
["bitfinex","ETHUSD",1753447927046,12.38987204,3720.0,3719.5,0.001]
["bitfinex","ETHUSD",1753447927339,12.38987204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447927835,13.04158255,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447928015,13.04157905,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447928549,7.95687204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447928700,13.04041765,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447929326,12.64008189,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447929532,12.79003191,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447929733,12.79003962,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447929943,12.64008189,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447930338,8.20708189,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447930525,11.72988189,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447931231,11.95977204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447931434,12.38987204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447931835,12.63945523,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447932204,12.38987204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447932409,12.6393422,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447933614,12.38887204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447934234,11.47867204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447934637,11.95777204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447934951,12.38787204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447936155,7.95687204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447936361,12.52227204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447936709,8.69748662,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447936914,11.61207204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447937364,12.52227204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447940179,19.56227204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447940830,19.81034652,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447941051,19.80934652,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753447941834,6.2385334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753447942032,10.6675334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753447942235,11.7121334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753447943685,11.7121334,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753447943686,11.91059115,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753447944033,12.15971429,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753447944235,12.29711473,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753447945449,11.38691473,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753447945780,6.95791473,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753447945983,11.38591473,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753447946182,18.42591473,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753447946336,13.99791473,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753447946541,18.42491473,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753447946743,13.99791473,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753447946943,18.42491473,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753447947278,18.90501473,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753447947486,18.42491473,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753447947869,13.99791473,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753447948260,13.99791473,3719.5,3719.4,0.94220001]
["bitfinex","ETHUSD",1753447948261,13.79945698,3719.5,3719.4,0.94220001]
["bitfinex","ETHUSD",1753447948582,3.27180044,3719.5,3719.4,0.94220001]
["bitfinex","ETHUSD",1753447949489,3.1344,3719.5,3719.4,0.94220001]
["bitfinex","ETHUSD",1753447949684,0.1344,3719.5,3719.4,0.94220001]
["bitfinex","ETHUSD",1753447950374,0.1344,3719.5,3719.4,4.44460569]
["bitfinex","ETHUSD",1753447950594,0.1344,3719.5,3719.4,2.46943483]
["bitfinex","ETHUSD",1753447950897,0.1344,3719.5,3719.4,4.44460261]
["bitfinex","ETHUSD",1753447951845,7.04,3720.4,3719.9,2.6882443]
["bitfinex","ETHUSD",1753447952178,7.04,3720.4,3719.9,3.5145443]
["bitfinex","ETHUSD",1753447952376,0.1364,3720.0,3719.9,4.4567443]
["bitfinex","ETHUSD",1753447952748,0.002,3720.0,3719.9,5.17125463]
["bitfinex","ETHUSD",1753447954799,0.002,3720.0,3719.9,9.59525463]
["bitfinex","ETHUSD",1753447959406,0.002,3720.0,3719.9,8.8767443]
["bitfinex","ETHUSD",1753447961983,0.002,3720.0,3719.9,9.0111443]
["bitfinex","ETHUSD",1753447962951,1e-08,3720.0,3719.9,4.5911443]
["bitfinex","ETHUSD",1753447963189,1e-08,3720.0,3719.9,9.03602674]
["bitfinex","ETHUSD",1753447963390,1e-08,3720.0,3719.9,9.0091443]
["bitfinex","ETHUSD",1753447963556,1e-08,3720.0,3719.9,10.17889463]
["bitfinex","ETHUSD",1753447963891,0.002,3720.8,3720.7,3.44876629]
["bitfinex","ETHUSD",1753447964388,0.002,3720.8,3720.7,8.89766629]
["bitfinex","ETHUSD",1753447967290,0.002,3720.8,3720.7,8.89566629]
["bitfinex","ETHUSD",1753447968564,0.002,3720.8,3720.7,4.48066629]
["bitfinex","ETHUSD",1753447968769,0.002,3720.8,3720.7,9.61150785]
["bitfinex","ETHUSD",1753447968962,0.002,3720.8,3720.7,7.86276629]
["bitfinex","ETHUSD",1753447969174,0.002,3720.8,3720.7,8.31846629]
["bitfinex","ETHUSD",1753447969501,0.002,3720.8,3720.7,7.86276629]
["bitfinex","ETHUSD",1753447970005,0.002,3720.8,3720.7,0.7611]
["bitfinex","ETHUSD",1753447970171,0.002,3720.8,3720.7,5.1751]
["bitfinex","ETHUSD",1753447970692,0.8965,3720.8,3720.7,4.414]
["bitfinex","ETHUSD",1753447970895,1.0309,3720.8,3720.7,4.414]
["bitfinex","ETHUSD",1753447974795,2.17223582,3720.8,3719.9,7.2437]
["bitfinex","ETHUSD",1753447975018,0.1344,3720.2,3720.0,4.411]
["bitfinex","ETHUSD",1753447975315,1.0289,3720.2,3720.0,4.411]
["bitfinex","ETHUSD",1753447976080,0.4524,3720.1,3720.0,4.411]
["bitfinex","ETHUSD",1753447976709,0.8945,3720.1,3720.0,4.409]
["bitfinex","ETHUSD",1753447977308,3.58259978,3720.1,3720.0,4.409]
["bitfinex","ETHUSD",1753447977620,0.8945,3720.1,3720.0,4.409]
["bitfinex","ETHUSD",1753447979217,3.58259978,3720.1,3720.0,4.409]
["bitfinex","ETHUSD",1753447979418,0.8945,3720.1,3720.0,4.409]
["bitfinex","ETHUSD",1753447979803,0.8945,3720.1,3719.5,2.688484]
["bitfinex","ETHUSD",1753447979804,2.82242837,3720.2,3719.5,2.688484]
["bitfinex","ETHUSD",1753447980004,2.82242837,3720.2,3719.6,4.408]
["bitfinex","ETHUSD",1753447980005,1.6735,3720.1,3719.6,4.408]
["bitfinex","ETHUSD",1753447980225,1.6735,3720.1,3718.9,0.4418]
["bitfinex","ETHUSD",1753447980226,0.1344,3719.7,3718.7,0.001]
["bitfinex","ETHUSD",1753447980410,7.01803947,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753447980608,6.46803947,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753447980789,7.36253947,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753447981217,7.91253947,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753447981417,8.38666719,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753447982527,6.94216719,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753447982699,3.0,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753447983099,5.68903947,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753447984409,7.35273947,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753447984614,6.45823947,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753447984789,8.26745444,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753447985606,8.81745444,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753447986006,8.81745444,3718.8,3718.4,1e-08]
["bitfinex","ETHUSD",1753447986007,4.01135642,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753447986211,11.41835642,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753447986402,12.35705642,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753447986602,12.95875603,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753447987408,13.09545547,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753447987605,12.95875603,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753447990409,13.09315603,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753447990606,8.68615603,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753447990813,13.22708337,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753447992013,11.60345603,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753447992416,13.22851575,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753447993126,13.09215603,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753447993430,12.65135603,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753447993831,6.97535603,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753447994029,3.97535603,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753447996021,3.97535603,3718.5,3717.3,0.7728]
["bitfinex","ETHUSD",1753447996339,0.1344,3718.1,3717.5,2.6899356]
["bitfinex","ETHUSD",1753447996523,2.68948051,3718.2,3717.6,2.68990469]
["bitfinex","ETHUSD",1753447996733,0.1344,3717.7,3717.5,2.68995792]
["bitfinex","ETHUSD",1753447997508,0.1344,3717.7,3717.4,2.69002776]
["bitfinex","ETHUSD",1753447997710,0.1344,3717.7,3717.6,0.7916]
["bitfinex","ETHUSD",1753447998117,0.1344,3717.7,3717.6,1.6881]
["bitfinex","ETHUSD",1753448001243,0.1344,3717.7,3717.6,4.37800746]
["bitfinex","ETHUSD",1753448001947,0.1344,3717.7,3717.6,8.78000746]
["bitfinex","ETHUSD",1753448005655,0.1344,3717.7,3717.6,8.35110746]
["bitfinex","ETHUSD",1753448007346,0.1344,3717.7,3717.6,3.94910746]
["bitfinex","ETHUSD",1753448007551,0.1344,3717.7,3717.6,8.34910746]
["bitfinex","ETHUSD",1753448008452,0.1344,3717.7,3717.6,8.34810746]
["bitfinex","ETHUSD",1753448008669,0.1344,3717.7,3717.6,7.88050746]
["bitfinex","ETHUSD",1753448013178,0.1344,3717.7,3717.6,0.7916]
["bitfinex","ETHUSD",1753448013358,0.1344,3717.7,3717.6,5.1886]
["bitfinex","ETHUSD",1753448013859,0.1344,3717.7,3717.6,7.87850746]
["bitfinex","ETHUSD",1753448014178,2.68995446,3717.6,3716.9,2.69038149]
["bitfinex","ETHUSD",1753448014345,0.1344,3717.1,3717.0,4.396]
["bitfinex","ETHUSD",1753448015880,0.7772,3717.0,3716.7,0.001]
["bitfinex","ETHUSD",1753448016178,1.218,3717.0,3716.7,4.397]
["bitfinex","ETHUSD",1753448016487,0.1344,3716.8,3716.7,4.397]
["bitfinex","ETHUSD",1753448016769,0.1344,3716.8,3716.7,7.08755882]
["bitfinex","ETHUSD",1753448016975,0.1344,3716.8,3716.7,4.397]
["bitfinex","ETHUSD",1753448017977,0.1344,3716.8,3716.7,7.08755882]
["bitfinex","ETHUSD",1753448018181,0.1344,3716.8,3716.7,7.90615882]
["bitfinex","ETHUSD",1753448018477,0.1344,3716.8,3716.7,4.397]
["bitfinex","ETHUSD",1753448019243,0.1344,3716.8,3716.7,7.08755882]
["bitfinex","ETHUSD",1753448020413,0.1344,3716.8,3716.7,4.397]
["bitfinex","ETHUSD",1753448020912,0.1344,3716.8,3716.7,7.08755882]
["bitfinex","ETHUSD",1753448021507,0.4837,3717.5,3716.7,6.39228554]
["bitfinex","ETHUSD",1753448021693,0.1344,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1753448021893,0.1344,3717.0,3716.9,7.57221405]
["bitfinex","ETHUSD",1753448022502,0.1344,3717.0,3716.9,7.08341405]
["bitfinex","ETHUSD",1753448022860,0.1344,3717.0,3716.9,7.57221405]
["bitfinex","ETHUSD",1753448023301,0.1344,3717.0,3716.9,7.08341405]
["bitfinex","ETHUSD",1753448023606,0.1344,3717.0,3716.9,7.57221405]
["bitfinex","ETHUSD",1753448023839,0.002,3717.7,3716.9,6.38194595]
["bitfinex","ETHUSD",1753448024026,0.002,3717.7,3717.5,2.6899282]
["bitfinex","ETHUSD",1753448024210,0.002,3717.7,3717.6,4.391]
["bitfinex","ETHUSD",1753448024634,0.1364,3717.7,3717.6,4.391]
["bitfinex","ETHUSD",1753448024790,0.6201,3717.7,3717.6,4.391]
["bitfinex","ETHUSD",1753448024995,1.0895,3717.7,3717.6,4.391]
["bitfinex","ETHUSD",1753448026637,3.77933511,3717.7,3717.6,4.391]
["bitfinex","ETHUSD",1753448026924,4.42624025,3717.7,3717.6,4.391]
["bitfinex","ETHUSD",1753448029530,1.73640514,3717.7,3717.6,4.391]
["bitfinex","ETHUSD",1753448030827,0.1364,3717.7,3717.6,4.391]
["bitfinex","ETHUSD",1753448031326,1.0895,3717.7,3717.6,4.391]
["bitfinex","ETHUSD",1753448031732,0.1364,3717.7,3717.6,4.391]
["bitfinex","ETHUSD",1753448033131,1.0895,3717.7,3717.6,4.391]
["bitfinex","ETHUSD",1753448034329,3.77933615,3717.7,3717.6,4.386]
["bitfinex","ETHUSD",1753448034507,4.42624142,3717.7,3717.6,4.386]
["bitfinex","ETHUSD",1753448035339,7.42624142,3717.7,3717.6,4.386]
["bitfinex","ETHUSD",1753448036301,3.48681405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753448036521,7.03681405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753448036708,7.43991405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753448036910,7.35632336,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753448037199,5.69041405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753448037402,5.69041405,3716.9,3716.8,4.385]
["bitfinex","ETHUSD",1753448037403,6.64351405,3716.9,3716.8,4.385]
["bitfinex","ETHUSD",1753448038323,6.64351405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753448038636,4.04508643,3716.8,3716.7,1e-08]
["bitfinex","ETHUSD",1753448038853,12.38118643,3716.8,3716.7,1e-08]
["bitfinex","ETHUSD",1753448039242,4.04942083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753448039430,7.04942083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753448039617,8.00252083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753448040656,7.53312083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753448040853,7.45252083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753448041020,3.0,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753448042954,4.10114924,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753448043158,4.10114924,3716.2,3716.0,0.001]
["bitfinex","ETHUSD",1753448043159,8.56187007,3716.2,3716.0,0.001]
["bitfinex","ETHUSD",1753448043363,7.94449324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753448044525,7.39449324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753448044833,8.29345858,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753448045031,7.82405858,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753448045242,8.29345858,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753448045783,8.84345858,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753448046128,13.22445858,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753448046325,8.45325858,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753448046529,5.29065858,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753448046948,8.29065858,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753448047661,3.89896534,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753448048231,3.49938168,3716.3,3716.0,0.001]
["bitfinex","ETHUSD",1753448048232,5.1885,3716.3,3716.0,0.001]
["bitfinex","ETHUSD",1753448048649,0.8085,3716.6,3716.0,0.001]
["bitfinex","ETHUSD",1753448048849,5.69072226,3716.5,3716.0,0.8109]
["bitfinex","ETHUSD",1753448049054,0.9033,3716.4,3716.0,0.001]
["bitfinex","ETHUSD",1753448049335,2.69091132,3716.3,3716.0,0.001]
["bitfinex","ETHUSD",1753448049642,0.92849848,3716.2,3716.0,0.001]
["bitfinex","ETHUSD",1753448049843,1.40329848,3716.2,3716.0,0.001]
["bitfinex","ETHUSD",1753448050255,0.4285,3716.3,3716.0,0.001]
["bitfinex","ETHUSD",1753448050630,0.9033,3716.3,3716.0,0.001]
["bitfinex","ETHUSD",1753448052068,3.59414899,3716.3,3716.0,0.001]
["bitfinex","ETHUSD",1753448052364,0.9033,3716.3,3716.0,0.001]
["bitfinex","ETHUSD",1753448053065,2.69056214,3716.7,3716.0,3.18222051]
["bitfinex","ETHUSD",1753448053066,2.69060374,3716.7,3716.0,3.18222051]
["bitfinex","ETHUSD",1753448053271,3.0,3716.5,3716.1,0.4902]
["bitfinex","ETHUSD",1753448053647,3.0,3716.5,3716.0,0.001]
["bitfinex","ETHUSD",1753448053856,6.16533592,3716.8,3716.1,3.18119045]
["bitfinex","ETHUSD",1753448054059,0.4748,3716.8,3716.1,0.4902]
["bitfinex","ETHUSD",1753448054263,2.69055882,3716.7,3716.2,0.7602]
["bitfinex","ETHUSD",1753448054468,3.4285,3716.9,3716.2,0.7602]
["bitfinex","ETHUSD",1753448054666,3.56055936,3716.9,3716.2,1.2504]
["bitfinex","ETHUSD",1753448054885,2.69058173,3716.7,3716.2,1.2504]
["bitfinex","ETHUSD",1753448055398,2.69058173,3716.7,3716.3,0.4902]
["bitfinex","ETHUSD",1753448056115,0.93093038,3717.0,3716.2,0.7602]
["bitfinex","ETHUSD",1753448056425,0.93093038,3717.0,3716.3,3.6657569]
["bitfinex","ETHUSD",1753448056546,0.1344,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1753448056751,0.1344,3716.5,3716.4,3.63877601]
["bitfinex","ETHUSD",1753448056966,0.1344,3716.5,3716.4,9.44233845]
["bitfinex","ETHUSD",1753448060098,0.1344,3716.5,3716.4,8.98453845]
["bitfinex","ETHUSD",1753448060301,0.1344,3716.5,3716.4,8.32457601]
["bitfinex","ETHUSD",1753448061004,0.1344,3716.5,3716.4,0.7676]
["bitfinex","ETHUSD",1753448061202,0.6092,3716.5,3716.4,5.1416]
["bitfinex","ETHUSD",1753448061377,0.1344,3716.5,3716.4,7.83237601]
["bitfinex","ETHUSD",1753448061586,0.1344,3716.5,3716.4,9.42401951]
["bitfinex","ETHUSD",1753448061782,0.002,3716.8,3716.6,2.69063122]
["bitfinex","ETHUSD",1753448061987,0.002,3716.8,3716.5,2.69068481]
["bitfinex","ETHUSD",1753448062283,0.1344,3716.6,3716.5,3.63868481]
["bitfinex","ETHUSD",1753448063408,0.1344,3716.6,3716.5,0.4902]
["bitfinex","ETHUSD",1753448063608,0.1344,3716.6,3716.5,3.18090361]
["bitfinex","ETHUSD",1753448064499,0.1344,3716.6,3716.5,0.4902]
["bitfinex","ETHUSD",1753448064897,0.1344,3716.6,3716.4,5.1416]
["bitfinex","ETHUSD",1753448065413,0.5629,3716.6,3716.5,4.372]
["bitfinex","ETHUSD",1753448065576,0.1344,3716.4,3716.1,0.8306]
["bitfinex","ETHUSD",1753448065913,0.9033,3716.3,3716.2,4.371]
["bitfinex","ETHUSD",1753448066114,0.1344,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753448066422,3.72862083,3716.2,3716.1,4.372]
["bitfinex","ETHUSD",1753448067522,4.37056154,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753448067822,4.37056154,3716.2,3716.1,4.372]
["bitfinex","ETHUSD",1753448069806,4.37056154,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753448070006,4.37056154,3716.2,3716.1,4.371]
["bitfinex","ETHUSD",1753448071643,1.67964071,3716.2,3716.1,4.371]
["bitfinex","ETHUSD",1753448071827,1.0377,3716.2,3716.1,4.371]
["bitfinex","ETHUSD",1753448072345,0.1344,3716.2,3716.1,4.371]
["bitfinex","ETHUSD",1753448072646,1.8413,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753448072819,1.8413,3716.2,3715.2,0.001]
["bitfinex","ETHUSD",1753448072820,2.69157268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753448073508,3.59487268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753448077822,2.69152789,3715.4,3715.2,0.001]
["bitfinex","ETHUSD",1753448078351,3.13632789,3715.4,3715.2,0.001]
["bitfinex","ETHUSD",1753448078649,0.4759,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753448080124,0.9207,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753448080312,0.9207,3715.3,3714.4,0.13752785]
["bitfinex","ETHUSD",1753448080313,5.16234672,3715.3,3714.4,0.13752785]
["bitfinex","ETHUSD",1753448080516,5.16234672,3715.3,3713.1,1.2768]
["bitfinex","ETHUSD",1753448080517,0.8085,3713.9,3713.1,1.2768]
["bitfinex","ETHUSD",1753448080715,0.55,3714.6,3713.1,1.2768]
["bitfinex","ETHUSD",1753448080716,5.69246709,3714.1,3713.2,2.69302849]
["bitfinex","ETHUSD",1753448080952,5.69246709,3714.1,3713.1,1.2768]
["bitfinex","ETHUSD",1753448080953,3.6133598,3713.8,3713.1,0.8092]
["bitfinex","ETHUSD",1753448081246,4.9718598,3713.8,3713.0,4.364]
["bitfinex","ETHUSD",1753448081648,4.9718598,3713.8,3712.4,0.8105]
["bitfinex","ETHUSD",1753448081820,4.9718598,3713.8,3713.1,4.364]
["bitfinex","ETHUSD",1753448082213,4.9718598,3713.8,3713.0,4.364]
["bitfinex","ETHUSD",1753448082414,0.8085,3713.8,3713.0,7.05719662]
["bitfinex","ETHUSD",1753448082617,0.4448,3714.0,3713.4,2.69290194]
["bitfinex","ETHUSD",1753448082848,0.4448,3714.0,3713.5,4.364]
["bitfinex","ETHUSD",1753448082849,0.1344,3713.8,3713.5,4.364]
["bitfinex","ETHUSD",1753448083249,0.1344,3713.8,3713.7,2.69373231]
["bitfinex","ETHUSD",1753448084152,0.1344,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448084358,1.0551,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448084521,1.4298611,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448084853,1.0551,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448086158,0.1344,3713.8,3713.7,2.69373231]
["bitfinex","ETHUSD",1753448088865,0.1344,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448089157,0.1344,3713.8,3713.7,2.69373231]
["bitfinex","ETHUSD",1753448089356,0.1344,3713.8,3713.7,3.16133231]
["bitfinex","ETHUSD",1753448089962,0.1344,3713.8,3713.7,2.69373231]
["bitfinex","ETHUSD",1753448090369,0.1344,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448090535,0.6103,3713.8,3713.7,2.69373231]
["bitfinex","ETHUSD",1753448090935,0.1344,3713.8,3713.7,2.69373231]
["bitfinex","ETHUSD",1753448091235,4.5562598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448091447,5.28113828,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448092664,0.1344,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448093466,0.6103,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448093667,0.1344,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448094275,3.7477598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448094482,3.7477598,3713.8,3713.7,4.363]
["bitfinex","ETHUSD",1753448094678,4.39179333,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448094979,3.47109333,3713.8,3713.7,4.363]
["bitfinex","ETHUSD",1753448095193,4.39179333,3713.8,3713.7,4.363]
["bitfinex","ETHUSD",1753448095670,8.16199333,3713.8,3713.7,4.363]
["bitfinex","ETHUSD",1753448096377,8.16199333,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448097043,6.94699333,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448097857,6.47109333,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448098079,7.39179333,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448100249,3.77843353,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448100446,5.8270598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448100679,3.1344,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448101253,0.1344,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448101865,4.5544598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448105684,7.5544598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448105867,8.57916336,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448109605,7.65846336,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448109795,6.85176336,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448110604,3.1344,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448110818,3.1344,3713.8,3713.7,0.4965]
["bitfinex","ETHUSD",1753448111523,3.1344,3713.8,3713.7,0.944]
["bitfinex","ETHUSD",1753448111674,3.1344,3713.8,3713.7,0.4965]
["bitfinex","ETHUSD",1753448112577,3.1344,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448113144,5.8270598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448113436,3.98636373,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448113586,3.1344,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448114393,6.7853598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448114926,6.2906598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448115223,6.7853598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448117030,5.8270598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448117235,7.25233609,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448117406,6.75763609,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448117609,3.1344,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448118529,0.1344,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448119394,3.7853598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448119598,1.0927,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448120008,3.7853598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448120211,4.43314819,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448120530,5.23824819,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448120830,8.23824819,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448123617,12.59224819,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753448127838,6.24273231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753448128137,7.93213065,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753448128941,12.28413065,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753448129541,5.69323996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753448129742,5.82763996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753448130333,6.47542835,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753448135066,6.47542835,3713.0,3712.2,6.467]
["bitfinex","ETHUSD",1753448135068,6.47542835,3713.0,3710.0,0.4955]
["bitfinex","ETHUSD",1753448135069,0.55,3711.3,3710.0,0.4955]
["bitfinex","ETHUSD",1753448135270,0.55,3711.3,3708.2,9.18336129]
["bitfinex","ETHUSD",1753448135271,0.7818,3710.7,3709.1,0.8327]
["bitfinex","ETHUSD",1753448135561,5.69406101,3711.9,3709.3,0.8327]
["bitfinex","ETHUSD",1753448135562,3.0,3710.9,3709.3,0.8327]
["bitfinex","ETHUSD",1753448135761,0.47401,3710.8,3709.4,4.8455]
["bitfinex","ETHUSD",1753448135925,2.90056738,3710.8,3709.8,2.69552911]
["bitfinex","ETHUSD",1753448136129,2.90056738,3710.8,3709.9,2.69546207]
["bitfinex","ETHUSD",1753448136130,2.69484226,3710.8,3709.9,2.69546207]
["bitfinex","ETHUSD",1753448136326,3.65301948,3711.0,3709.4,4.35]
["bitfinex","ETHUSD",1753448136327,0.9583,3711.0,3710.0,0.477]
["bitfinex","ETHUSD",1753448136530,0.4653,3711.3,3710.1,5.1526]
["bitfinex","ETHUSD",1753448136783,0.4653,3711.3,3710.4,2.69511184]
["bitfinex","ETHUSD",1753448137071,0.4653,3711.3,3710.2,1.03996]
["bitfinex","ETHUSD",1753448137072,3.0,3712.3,3710.2,1.03996]
["bitfinex","ETHUSD",1753448137073,0.4653,3711.7,3710.9,2.6946958]
["bitfinex","ETHUSD",1753448137360,0.57913361,3711.8,3711.0,4.827]
["bitfinex","ETHUSD",1753448137532,0.57913361,3711.8,3711.0,5.657]
["bitfinex","ETHUSD",1753448137729,0.57913361,3711.8,3711.0,8.35168405]
["bitfinex","ETHUSD",1753448137952,0.64915682,3711.8,3711.0,5.657]
["bitfinex","ETHUSD",1753448138359,0.7659,3712.1,3711.1,0.477]
["bitfinex","ETHUSD",1753448138569,0.9119,3712.2,3711.1,3.171603]
["bitfinex","ETHUSD",1753448138765,0.4466,3712.2,3711.8,2.69408312]
["bitfinex","ETHUSD",1753448138977,0.9119,3712.2,3711.6,0.477]
["bitfinex","ETHUSD",1753448139179,0.9119,3712.2,3711.0,0.83]
["bitfinex","ETHUSD",1753448139180,0.9119,3712.1,3711.0,0.83]
["bitfinex","ETHUSD",1753448139346,3.0,3712.4,3711.0,4.35]
["bitfinex","ETHUSD",1753448139347,0.55,3711.9,3711.0,4.35]
["bitfinex","ETHUSD",1753448139678,0.8085,3711.7,3710.6,3.45406792]
["bitfinex","ETHUSD",1753448139887,0.9119,3711.6,3710.9,4.35]
["bitfinex","ETHUSD",1753448140182,0.9119,3711.6,3710.6,1.2361]
["bitfinex","ETHUSD",1753448140333,0.9119,3711.6,3711.0,4.35]
["bitfinex","ETHUSD",1753448140533,0.4466,3711.6,3711.0,7.04468265]
["bitfinex","ETHUSD",1753448141267,3.8085,3711.7,3711.0,7.04468312]
["bitfinex","ETHUSD",1753448141448,3.0,3711.5,3711.0,4.35]
["bitfinex","ETHUSD",1753448141652,3.0,3711.5,3708.6,2.69641751]
["bitfinex","ETHUSD",1753448141653,4.446,3710.8,3707.0,0.7969]
["bitfinex","ETHUSD",1753448141951,0.763,3709.8,3708.1,3.1737423]
["bitfinex","ETHUSD",1753448142151,0.763,3709.6,3707.0,0.477]
["bitfinex","ETHUSD",1753448142466,0.763,3708.7,3707.1,0.9172]
["bitfinex","ETHUSD",1753448142678,0.55,3708.6,3707.3,0.7512]
["bitfinex","ETHUSD",1753448142879,0.4653,3709.1,3707.4,5.57917308]
["bitfinex","ETHUSD",1753448143043,0.4466,3709.2,3707.6,2.69716258]
["bitfinex","ETHUSD",1753448143231,0.4466,3709.2,3707.7,3.61422027]
["bitfinex","ETHUSD",1753448143439,3.0,3708.9,3708.1,2.6967946]
["bitfinex","ETHUSD",1753448143760,0.763,3709.3,3708.2,7.33871138]
["bitfinex","ETHUSD",1753448143949,4.2283,3709.3,3708.3,7.33462766]
["bitfinex","ETHUSD",1753448144188,4.2283,3709.3,3708.3,4.638]
["bitfinex","ETHUSD",1753448144189,1.23321888,3709.3,3708.3,4.638]
["bitfinex","ETHUSD",1753448144377,1.23321888,3709.3,3708.3,7.33465087]
["bitfinex","ETHUSD",1753448144572,1.23321888,3709.3,3708.7,2.69633738]
["bitfinex","ETHUSD",1753448144771,0.763,3709.3,3708.6,2.69643146]
["bitfinex","ETHUSD",1753448145206,0.1352,3708.7,3708.4,0.477]
["bitfinex","ETHUSD",1753448145403,0.1352,3708.4,3708.3,4.638]
["bitfinex","ETHUSD",1753448145607,0.1352,3708.4,3708.3,7.33465345]
["bitfinex","ETHUSD",1753448146107,0.1352,3708.4,3708.3,9.06665345]
["bitfinex","ETHUSD",1753448146306,1.8237352,3709.8,3709.1,2.69603507]
["bitfinex","ETHUSD",1753448146505,1.8237352,3709.8,3709.2,4.63]
["bitfinex","ETHUSD",1753448146506,0.6174352,3709.8,3709.2,4.63]
["bitfinex","ETHUSD",1753448146675,0.6174352,3709.8,3709.2,5.107]
["bitfinex","ETHUSD",1753448146875,0.1344,3709.3,3709.2,7.80299913]
["bitfinex","ETHUSD",1753448147075,0.1344,3709.3,3709.2,7.32599913]
["bitfinex","ETHUSD",1753448147298,0.6174352,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1753448147703,0.7518352,3709.8,3709.7,3.17263576]
["bitfinex","ETHUSD",1753448147919,0.7518352,3709.8,3709.2,0.784]
["bitfinex","ETHUSD",1753448148080,0.1344,3709.5,3709.3,4.631]
["bitfinex","ETHUSD",1753448148281,0.6174352,3709.8,3709.3,5.108]
["bitfinex","ETHUSD",1753448148504,0.6174352,3709.8,3709.4,3.17285377]
["bitfinex","ETHUSD",1753448148806,0.6174352,3709.8,3709.5,2.69576152]
["bitfinex","ETHUSD",1753448148990,0.1344,3709.5,3709.4,3.17284786]
["bitfinex","ETHUSD",1753448149702,0.1344,3709.5,3709.4,2.69584786]
["bitfinex","ETHUSD",1753448149886,0.1344,3709.5,3709.4,3.17284786]
["bitfinex","ETHUSD",1753448150982,0.1344,3709.5,3709.4,2.69584786]
["bitfinex","ETHUSD",1753448151503,0.1344,3709.5,3709.4,4.625]
["bitfinex","ETHUSD",1753448151676,0.1344,3709.5,3709.4,7.32085377]
["bitfinex","ETHUSD",1753448152013,0.1344,3709.5,3709.4,2.69585377]
["bitfinex","ETHUSD",1753448152307,0.6174352,3709.8,3709.4,2.69585377]
["bitfinex","ETHUSD",1753448152308,0.6174352,3709.8,3709.4,4.626]
["bitfinex","ETHUSD",1753448152508,3.0,3709.6,3709.4,4.626]
["bitfinex","ETHUSD",1753448152681,3.61823352,3709.7,3709.4,4.626]
["bitfinex","ETHUSD",1753448152882,0.61823352,3709.7,3709.4,4.626]
["bitfinex","ETHUSD",1753448153215,2.69573574,3709.6,3709.4,4.626]
["bitfinex","ETHUSD",1753448153908,3.0,3709.6,3709.4,4.626]
["bitfinex","ETHUSD",1753448154109,5.69572279,3709.6,3709.4,4.626]
["bitfinex","ETHUSD",1753448154317,3.0,3709.5,3709.4,4.626]
["bitfinex","ETHUSD",1753448154904,3.0,3709.5,3708.6,2.69643046]
["bitfinex","ETHUSD",1753448154905,2.69592645,3709.3,3708.6,2.69643046]
["bitfinex","ETHUSD",1753448155103,0.9119,3709.5,3708.7,4.615]
["bitfinex","ETHUSD",1753448155307,0.9119,3709.5,3708.2,0.9172]
["bitfinex","ETHUSD",1753448155308,3.60778601,3709.4,3708.0,2.69681363]
["bitfinex","ETHUSD",1753448155484,3.0,3708.7,3708.1,4.614]
["bitfinex","ETHUSD",1753448155999,2.69633729,3708.8,3708.1,4.614]
["bitfinex","ETHUSD",1753448156000,3.0,3708.8,3708.1,4.614]
["bitfinex","ETHUSD",1753448156317,2.69656917,3708.5,3708.2,4.612]
["bitfinex","ETHUSD",1753448156498,2.69659246,3708.4,3707.7,2.69707826]
["bitfinex","ETHUSD",1753448156823,3.25087662,3708.4,3707.7,2.69708589]
["bitfinex","ETHUSD",1753448156989,4.2659,3708.6,3707.8,4.612]
["bitfinex","ETHUSD",1753448157190,2.69676126,3708.2,3707.8,4.612]
["bitfinex","ETHUSD",1753448157493,1.2659,3708.6,3707.8,4.612]
["bitfinex","ETHUSD",1753448157494,2.69660493,3708.4,3707.8,4.612]
["bitfinex","ETHUSD",1753448157705,1.7125,3708.6,3707.8,4.612]
["bitfinex","ETHUSD",1753448158014,3.0,3708.5,3707.9,2.69688711]
["bitfinex","ETHUSD",1753448158223,2.69650991,3708.5,3707.8,7.30900319]
["bitfinex","ETHUSD",1753448158391,2.69651955,3708.5,3707.8,7.30898973]
["bitfinex","ETHUSD",1753448158597,0.4653,3708.4,3707.9,4.606]
["bitfinex","ETHUSD",1753448158805,2.69682127,3708.1,3708.0,4.613]
["bitfinex","ETHUSD",1753448159002,5.69639866,3708.7,3707.3,0.477]
["bitfinex","ETHUSD",1753448159003,2.69692893,3708.0,3707.3,0.477]
["bitfinex","ETHUSD",1753448159211,2.69706756,3707.8,3707.1,2.69750875]
["bitfinex","ETHUSD",1753448159416,2.69688629,3708.0,3707.3,2.69735266]
["bitfinex","ETHUSD",1753448159625,2.69688629,3708.0,3707.1,2.69752576]
["bitfinex","ETHUSD",1753448159626,0.4653,3708.2,3707.2,4.612]
["bitfinex","ETHUSD",1753448159792,0.4653,3708.2,3707.0,7.7055]
["bitfinex","ETHUSD",1753448160121,3.5047049,3709.0,3707.0,7.7055]
["bitfinex","ETHUSD",1753448160122,0.4653,3708.5,3707.1,5.5282]
["bitfinex","ETHUSD",1753448160327,0.4653,3708.5,3707.2,5.085]
["bitfinex","ETHUSD",1753448160497,0.4466,3708.4,3707.3,4.608]
["bitfinex","ETHUSD",1753448160696,0.4653,3708.3,3707.4,4.606]
["bitfinex","ETHUSD",1753448160893,2.69672617,3708.2,3707.4,4.606]
["bitfinex","ETHUSD",1753448161132,0.85649,3708.3,3707.4,4.606]
["bitfinex","ETHUSD",1753448161331,0.4653,3708.3,3707.5,0.477]
["bitfinex","ETHUSD",1753448161629,2.69690726,3708.0,3707.5,5.083]
["bitfinex","ETHUSD",1753448161830,0.4653,3708.3,3707.5,4.606]
["bitfinex","ETHUSD",1753448162122,2.69677692,3708.2,3707.6,3.17413989]
["bitfinex","ETHUSD",1753448162428,2.69677692,3708.2,3707.5,4.615]
["bitfinex","ETHUSD",1753448162429,2.69707738,3707.8,3707.5,4.615]
["bitfinex","ETHUSD",1753448162734,3.4466,3707.7,3706.6,0.8249]
["bitfinex","ETHUSD",1753448162896,6.60898984,3707.7,3706.8,2.6977277]
["bitfinex","ETHUSD",1753448163087,6.60898984,3707.7,3706.9,4.615]
["bitfinex","ETHUSD",1753448163287,2.96651091,3708.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753448163288,3.0,3707.8,3707.0,2.69759913]
["bitfinex","ETHUSD",1753448163496,2.69709402,3707.7,3707.0,2.69755138]
["bitfinex","ETHUSD",1753448163692,0.4653,3708.0,3706.9,5.092]
["bitfinex","ETHUSD",1753448163693,0.4653,3708.0,3707.1,2.69746037]
["bitfinex","ETHUSD",1753448163895,3.0,3707.8,3707.1,3.17449747]
["bitfinex","ETHUSD",1753448164135,3.0,3708.0,3707.2,0.477]
["bitfinex","ETHUSD",1753448164300,3.0,3708.3,3707.3,2.69735311]
["bitfinex","ETHUSD",1753448164505,3.0,3707.9,3707.4,4.61]
["bitfinex","ETHUSD",1753448164791,3.0,3708.1,3707.1,0.82296975]
["bitfinex","ETHUSD",1753448165030,3.0,3707.8,3707.2,7.78240515]
["bitfinex","ETHUSD",1753448165198,2.69688444,3708.0,3707.3,7.30536954]
["bitfinex","ETHUSD",1753448165401,2.69688444,3708.0,3706.2,0.806]
["bitfinex","ETHUSD",1753448165402,1.7991,3708.0,3706.2,0.806]
["bitfinex","ETHUSD",1753448165604,0.9119,3707.9,3706.3,5.5452]
["bitfinex","ETHUSD",1753448165928,3.0,3707.4,3706.7,2.69776791]
["bitfinex","ETHUSD",1753448166242,2.69677567,3708.2,3706.9,0.7886]
["bitfinex","ETHUSD",1753448166243,0.4848,3708.2,3706.9,0.7886]
["bitfinex","ETHUSD",1753448166394,0.4848,3708.2,3707.0,0.9011]
["bitfinex","ETHUSD",1753448166594,3.0,3708.1,3707.2,2.6974536]
["bitfinex","ETHUSD",1753448166819,0.4848,3708.2,3707.5,2.69717764]
["bitfinex","ETHUSD",1753448167222,2.69684908,3708.1,3707.4,2.69728634]
["bitfinex","ETHUSD",1753448167530,0.4572,3708.3,3707.3,5.0976]
["bitfinex","ETHUSD",1753448167714,0.8085,3708.5,3707.4,0.4696]
["bitfinex","ETHUSD",1753448167913,0.4848,3708.6,3707.4,0.4696]
["bitfinex","ETHUSD",1753448167914,0.4848,3708.6,3707.5,0.4315]
["bitfinex","ETHUSD",1753448168115,3.1812359,3708.6,3708.0,2.69686546]
["bitfinex","ETHUSD",1753448168315,0.4572,3708.7,3708.1,4.623]
["bitfinex","ETHUSD",1753448168530,0.4572,3708.7,3707.6,2.69710804]
["bitfinex","ETHUSD",1753448168531,2.69669793,3708.3,3707.6,2.69710804]
["bitfinex","ETHUSD",1753448168717,2.69669793,3708.3,3707.0,3.1290508]
["bitfinex","ETHUSD",1753448168718,2.69694436,3707.9,3707.0,4.622]
["bitfinex","ETHUSD",1753448169028,2.6973164,3707.4,3707.0,4.622]
["bitfinex","ETHUSD",1753448169236,0.942,3707.8,3707.0,4.622]
["bitfinex","ETHUSD",1753448169440,0.942,3707.8,3707.1,0.4696]
["bitfinex","ETHUSD",1753448169441,0.66388469,3707.8,3707.1,0.4696]
["bitfinex","ETHUSD",1753448169640,2.69691748,3708.0,3707.1,3.1671103]
["bitfinex","ETHUSD",1753448169939,0.4848,3708.2,3707.3,2.69733591]
["bitfinex","ETHUSD",1753448170134,2.69679889,3708.1,3707.3,2.69731889]
["bitfinex","ETHUSD",1753448170336,0.8085,3708.4,3707.4,0.9011]
["bitfinex","ETHUSD",1753448170543,1.50748136,3708.4,3707.4,3.59838421]
["bitfinex","ETHUSD",1753448170720,4.20406465,3708.4,3707.5,2.69723158]
["bitfinex","ETHUSD",1753448170920,2.69680555,3708.1,3707.5,2.69723158]
["bitfinex","ETHUSD",1753448171121,2.69680555,3708.1,3707.6,0.7831]
["bitfinex","ETHUSD",1753448171323,2.6967449,3708.2,3707.7,4.618]
["bitfinex","ETHUSD",1753448171511,2.6967449,3708.2,3706.8,0.001]
["bitfinex","ETHUSD",1753448171512,1.7505,3708.1,3706.8,0.001]
["bitfinex","ETHUSD",1753448171711,2.69720072,3707.6,3706.8,0.001]
["bitfinex","ETHUSD",1753448171911,4.7505,3708.1,3706.9,4.621]
["bitfinex","ETHUSD",1753448172142,0.4848,3708.0,3706.9,7.31866988]
["bitfinex","ETHUSD",1753448172348,0.1352,3707.0,3706.9,7.31866988]
["bitfinex","ETHUSD",1753448172642,0.1352,3707.0,3706.9,5.0906]
["bitfinex","ETHUSD",1753448172846,0.1352,3707.0,3706.9,7.7882719]
["bitfinex","ETHUSD",1753448173034,0.1352,3707.0,3706.9,5.0906]
["bitfinex","ETHUSD",1753448173825,0.1352,3707.0,3706.9,7.7882719]
["bitfinex","ETHUSD",1753448174450,0.1352,3707.0,3706.9,8.2197719]
["bitfinex","ETHUSD",1753448174610,0.4848,3708.0,3707.2,2.69743116]
["bitfinex","ETHUSD",1753448174817,2.69685676,3708.1,3707.5,2.69722489]
["bitfinex","ETHUSD",1753448175130,0.4848,3708.3,3707.0,2.69758295]
["bitfinex","ETHUSD",1753448175325,2.69694419,3708.0,3707.3,2.69738084]
["bitfinex","ETHUSD",1753448175524,2.69694419,3708.0,3707.1,7.31651612]
["bitfinex","ETHUSD",1753448175525,2.69687319,3708.0,3707.4,2.69724178]
["bitfinex","ETHUSD",1753448175722,2.69687319,3708.0,3707.3,2.69735275]
["bitfinex","ETHUSD",1753448175938,0.942,3708.1,3707.4,2.69723908]
["bitfinex","ETHUSD",1753448176245,2.69673984,3708.2,3707.4,2.69723908]
["bitfinex","ETHUSD",1753448176438,2.6969241,3708.0,3707.3,3.16696062]
["bitfinex","ETHUSD",1753448176761,2.6969241,3708.0,3707.3,0.4696]
["bitfinex","ETHUSD",1753448176922,2.69681257,3708.1,3707.4,2.69730536]
["bitfinex","ETHUSD",1753448177248,2.69687789,3708.0,3707.4,2.69730536]
["bitfinex","ETHUSD",1753448177429,0.942,3708.4,3707.4,2.69730808]
["bitfinex","ETHUSD",1753448177430,2.69680697,3708.1,3707.4,2.69730808]
["bitfinex","ETHUSD",1753448177619,2.69688747,3708.0,3707.4,2.69730808]
["bitfinex","ETHUSD",1753448177815,0.942,3708.4,3707.4,2.69730808]
["bitfinex","ETHUSD",1753448177816,2.69682672,3708.1,3707.4,2.69730808]
["bitfinex","ETHUSD",1753448178142,2.69682672,3708.1,3707.5,2.6972319]
["bitfinex","ETHUSD",1753448178455,2.69682672,3708.1,3706.8,0.001]
["bitfinex","ETHUSD",1753448178456,1.11834861,3708.1,3706.8,0.001]
["bitfinex","ETHUSD",1753448178637,2.6972979,3707.5,3706.8,0.001]
["bitfinex","ETHUSD",1753448178815,2.69733013,3707.4,3706.9,4.627]
["bitfinex","ETHUSD",1753448179016,0.942,3707.4,3706.9,4.627]
["bitfinex","ETHUSD",1753448179528,0.942,3707.4,3706.9,7.32461673]
["bitfinex","ETHUSD",1753448179830,2.69702936,3707.8,3706.9,0.4696]
["bitfinex","ETHUSD",1753448179831,0.4848,3707.8,3706.9,0.4696]
["bitfinex","ETHUSD",1753448180139,3.4848,3707.8,3707.2,2.69740328]
["bitfinex","ETHUSD",1753448180314,3.4848,3707.8,3707.3,2.69734734]
["bitfinex","ETHUSD",1753448180648,3.4848,3707.8,3707.0,4.625]
["bitfinex","ETHUSD",1753448180649,6.18182935,3707.8,3707.2,2.69742332]
["bitfinex","ETHUSD",1753448180835,3.4848,3707.8,3707.2,2.69742332]
["bitfinex","ETHUSD",1753448181032,0.4848,3707.8,3707.0,4.625]
["bitfinex","ETHUSD",1753448181234,0.7874,3708.9,3707.1,1.78403526]
["bitfinex","ETHUSD",1753448181434,2.69596983,3709.3,3708.0,0.7544]
["bitfinex","ETHUSD",1753448181635,2.69607892,3709.1,3708.4,2.69651808]
["bitfinex","ETHUSD",1753448181843,2.3699352,3709.8,3708.2,3.16632617]
["bitfinex","ETHUSD",1753448182049,0.72179352,3709.7,3708.3,0.9011]
["bitfinex","ETHUSD",1753448182222,2.69572457,3709.6,3708.7,2.6963445]
["bitfinex","ETHUSD",1753448182574,2.69572457,3709.6,3708.0,0.7544]
["bitfinex","ETHUSD",1753448182575,2.69619627,3709.0,3707.5,7.3087]
["bitfinex","ETHUSD",1753448182721,1.7505,3709.5,3708.0,0.4696]
["bitfinex","ETHUSD",1753448182722,0.8085,3709.5,3708.0,0.4696]
["bitfinex","ETHUSD",1753448182927,3.63809292,3709.1,3708.4,0.8317]
["bitfinex","ETHUSD",1753448183128,2.69629899,3708.8,3708.5,4.63]
["bitfinex","ETHUSD",1753448183446,0.4848,3708.8,3708.5,4.63]
["bitfinex","ETHUSD",1753448183762,0.4848,3709.2,3708.5,4.63]
["bitfinex","ETHUSD",1753448184262,6.96148727,3709.5,3708.5,5.0996]
["bitfinex","ETHUSD",1753448184450,3.96148727,3709.5,3708.6,2.69636719]
["bitfinex","ETHUSD",1753448184627,3.0,3709.3,3708.5,5.0996]
["bitfinex","ETHUSD",1753448184834,3.0,3709.3,3708.7,2.69635736]
["bitfinex","ETHUSD",1753448185033,3.0,3709.3,3708.5,7.79609735]
["bitfinex","ETHUSD",1753448185034,1.2657,3709.5,3708.5,5.0996]
["bitfinex","ETHUSD",1753448185232,3.18053003,3709.6,3708.5,5.0996]
["bitfinex","ETHUSD",1753448185570,3.18053003,3709.6,3708.7,2.6963626]
["bitfinex","ETHUSD",1753448185571,0.1352,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1753448185771,3.31504805,3709.8,3708.9,2.69619356]
["bitfinex","ETHUSD",1753448185977,0.6194352,3709.8,3709.3,0.7884]
["bitfinex","ETHUSD",1753448186266,0.6194352,3709.8,3708.4,2.83174821]
["bitfinex","ETHUSD",1753448186267,3.0,3709.5,3708.0,2.69687162]
["bitfinex","ETHUSD",1753448186434,2.69619884,3709.0,3708.3,2.69664804]
["bitfinex","ETHUSD",1753448186630,4.20458669,3709.7,3708.1,4.616]
["bitfinex","ETHUSD",1753448186834,2.69604501,3709.2,3708.5,2.69644049]
["bitfinex","ETHUSD",1753448187057,0.4848,3709.6,3708.4,0.4696]
["bitfinex","ETHUSD",1753448187058,3.18051915,3709.6,3708.4,0.4696]
["bitfinex","ETHUSD",1753448187228,0.5461741,3709.5,3708.5,0.8221]
["bitfinex","ETHUSD",1753448187428,0.4848,3709.6,3708.6,4.625]
["bitfinex","ETHUSD",1753448187740,0.6194352,3709.8,3709.2,2.69598515]
["bitfinex","ETHUSD",1753448187968,0.6194352,3709.8,3709.3,4.623]
["bitfinex","ETHUSD",1753448188161,0.6194352,3709.8,3709.4,2.69582843]
["bitfinex","ETHUSD",1753448188359,0.6194352,3709.8,3709.4,0.8071]
["bitfinex","ETHUSD",1753448188841,0.6194352,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1753448189270,2.69563576,3709.7,3708.0,2.69682008]
["bitfinex","ETHUSD",1753448189475,0.8165071,3709.6,3708.9,2.6962172]
["bitfinex","ETHUSD",1753448189670,2.69579757,3709.5,3709.0,4.621]
["bitfinex","ETHUSD",1753448189867,2.69597367,3709.3,3709.0,4.621]
["bitfinex","ETHUSD",1753448190172,0.942,3709.2,3709.0,4.621]
["bitfinex","ETHUSD",1753448190499,2.69593307,3709.3,3709.0,4.621]
["bitfinex","ETHUSD",1753448190500,0.4848,3709.3,3709.0,4.621]
["bitfinex","ETHUSD",1753448190659,3.15303127,3709.5,3709.0,4.621]
["bitfinex","ETHUSD",1753448190996,0.66015178,3709.5,3709.0,7.31709106]
["bitfinex","ETHUSD",1753448191296,0.66015178,3709.5,3709.0,7.31714368]
["bitfinex","ETHUSD",1753448191599,0.6194352,3709.8,3709.0,4.621]
["bitfinex","ETHUSD",1753448191874,0.6194352,3709.8,3709.1,0.4696]
["bitfinex","ETHUSD",1753448192092,0.6194352,3709.8,3709.3,2.69589469]
["bitfinex","ETHUSD",1753448192271,0.6194352,3709.8,3709.5,2.69577353]
["bitfinex","ETHUSD",1753448192474,0.6194352,3709.8,3709.6,4.609]
["bitfinex","ETHUSD",1753448192993,0.6194352,3709.8,3707.4,0.4315]
["bitfinex","ETHUSD",1753448192994,0.7651,3709.6,3707.4,0.4315]
["bitfinex","ETHUSD",1753448193284,0.7651,3709.6,3707.6,0.769]
["bitfinex","ETHUSD",1753448193285,2.6963465,3708.8,3707.6,0.769]
["bitfinex","ETHUSD",1753448193487,2.6963465,3708.8,3708.0,2.69680984]
["bitfinex","ETHUSD",1753448193672,3.1811465,3708.8,3708.0,2.69680984]
["bitfinex","ETHUSD",1753448193872,2.69636758,3708.7,3708.0,2.69680984]
["bitfinex","ETHUSD",1753448194047,2.69645999,3708.6,3707.7,7.36008926]
["bitfinex","ETHUSD",1753448194271,2.69641222,3708.7,3708.0,2.69686695]
["bitfinex","ETHUSD",1753448194452,2.69641222,3708.7,3708.1,4.657]
["bitfinex","ETHUSD",1753448194976,2.69641222,3708.7,3708.2,4.656]
["bitfinex","ETHUSD",1753448195359,0.942,3708.7,3708.2,4.656]
["bitfinex","ETHUSD",1753448195556,0.4848,3708.7,3708.2,4.656]
["bitfinex","ETHUSD",1753448195793,0.4572,3709.1,3708.2,5.1256]
["bitfinex","ETHUSD",1753448195993,2.69621184,3709.0,3708.3,2.69658342]
["bitfinex","ETHUSD",1753448196298,0.1352,3708.3,3708.2,7.35270516]
["bitfinex","ETHUSD",1753448197198,0.1352,3708.3,3708.2,7.85000516]
["bitfinex","ETHUSD",1753448197497,0.1352,3708.3,3708.2,9.05240516]
["bitfinex","ETHUSD",1753448197781,0.4848,3709.2,3708.2,7.53062676]
["bitfinex","ETHUSD",1753448197944,0.1352,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1753448198463,0.7651,3709.6,3709.3,2.69592608]
["bitfinex","ETHUSD",1753448198464,0.4829,3709.6,3709.3,2.69592608]
["bitfinex","ETHUSD",1753448198650,0.4829,3709.6,3709.4,4.641]
["bitfinex","ETHUSD",1753448198992,0.1344,3709.5,3709.4,4.641]
["bitfinex","ETHUSD",1753448199166,0.1344,3709.5,3709.1,2.69602006]
["bitfinex","ETHUSD",1753448199492,0.1344,3709.3,3709.2,7.33299913]
["bitfinex","ETHUSD",1753448199678,0.4829,3709.6,3709.2,4.637]
["bitfinex","ETHUSD",1753448199864,0.1344,3709.3,3709.2,4.637]
["bitfinex","ETHUSD",1753448200198,0.1344,3709.3,3709.2,7.33297557]
["bitfinex","ETHUSD",1753448201914,0.1344,3709.3,3709.2,7.32899913]
["bitfinex","ETHUSD",1753448202408,0.6194352,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1753448202568,0.6194352,3709.8,3709.7,7.32263576]
["bitfinex","ETHUSD",1753448202772,0.7538352,3709.8,3709.7,7.32263576]
["bitfinex","ETHUSD",1753448203007,0.7538352,3709.8,3709.7,8.64853576]
["bitfinex","ETHUSD",1753448204408,0.7538352,3709.8,3709.7,8.15123576]
["bitfinex","ETHUSD",1753448204975,0.6194352,3709.8,3709.7,8.64853576]
["bitfinex","ETHUSD",1753448205178,0.6194352,3709.8,3708.7,0.8147]
["bitfinex","ETHUSD",1753448205179,1.5724352,3709.8,3708.7,0.8147]
["bitfinex","ETHUSD",1753448205378,0.953,3709.7,3708.8,4.638]
["bitfinex","ETHUSD",1753448205808,0.953,3709.7,3708.7,0.8147]
["bitfinex","ETHUSD",1753448205809,0.4829,3709.6,3709.1,2.69602198]
["bitfinex","ETHUSD",1753448205986,0.4829,3709.6,3709.2,4.635]
["bitfinex","ETHUSD",1753448206371,0.4829,3709.5,3709.3,2.69586267]
["bitfinex","ETHUSD",1753448206680,0.6194352,3709.8,3709.4,4.633]
["bitfinex","ETHUSD",1753448206990,0.953,3709.7,3709.5,4.633]
["bitfinex","ETHUSD",1753448207174,0.4829,3709.6,3709.5,4.633]
["bitfinex","ETHUSD",1753448207580,0.953,3709.6,3709.5,4.633]
["bitfinex","ETHUSD",1753448208215,0.8085,3709.5,3708.5,0.4973]
["bitfinex","ETHUSD",1753448208383,0.8085,3709.5,3708.0,0.02696871]
["bitfinex","ETHUSD",1753448208384,1.7615,3709.5,3708.0,0.02696871]
["bitfinex","ETHUSD",1753448208584,1.7615,3709.5,3708.0,2.69685918]
["bitfinex","ETHUSD",1753448208585,5.69592645,3709.3,3708.0,2.69685918]
["bitfinex","ETHUSD",1753448208783,2.69617131,3709.0,3708.1,4.652]
["bitfinex","ETHUSD",1753448209107,2.69633596,3708.8,3708.1,4.652]
["bitfinex","ETHUSD",1753448209399,3.17927017,3708.7,3708.1,4.652]
["bitfinex","ETHUSD",1753448209601,3.17927017,3708.7,3708.2,4.649]
["bitfinex","ETHUSD",1753448209912,0.4829,3708.6,3708.2,4.649]
["bitfinex","ETHUSD",1753448210109,0.953,3708.6,3708.3,4.649]
["bitfinex","ETHUSD",1753448210318,3.16656633,3708.6,3708.4,4.647]
["bitfinex","ETHUSD",1753448210476,0.4829,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1753448210677,0.8085,3709.5,3708.4,0.001]
["bitfinex","ETHUSD",1753448210678,0.4829,3709.2,3708.5,0.7747]
["bitfinex","ETHUSD",1753448211021,0.002,3709.9,3708.4,0.001]
["bitfinex","ETHUSD",1753448211022,2.69650802,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1753448211186,6.75965882,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1753448211380,7.71265882,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1753448214510,3.0,3708.4,3705.9,0.8216]
["bitfinex","ETHUSD",1753448214809,3.0,3708.4,3706.6,2.69787131]
["bitfinex","ETHUSD",1753448214810,3.45296161,3707.4,3706.6,2.69787131]
["bitfinex","ETHUSD",1753448215312,0.1352,3707.0,3706.6,2.69787131]
["bitfinex","ETHUSD",1753448215810,0.1352,3707.0,3706.5,4.709]
["bitfinex","ETHUSD",1753448215978,0.1352,3707.0,3706.8,2.69773142]
["bitfinex","ETHUSD",1753448216308,0.1352,3707.0,3706.7,2.6977976]
["bitfinex","ETHUSD",1753448216485,0.1352,3707.0,3706.7,2.69779774]
["bitfinex","ETHUSD",1753448217011,0.1352,3707.0,3706.9,4.711]
["bitfinex","ETHUSD",1753448217580,0.1352,3707.0,3706.9,7.4086719]
["bitfinex","ETHUSD",1753448217981,0.1352,3707.0,3706.9,4.711]
["bitfinex","ETHUSD",1753448218794,0.1352,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753448219009,0.1352,3707.0,3706.9,4.692]
["bitfinex","ETHUSD",1753448219616,0.1352,3707.0,3706.9,7.3896719]
["bitfinex","ETHUSD",1753448220319,0.1352,3707.0,3706.9,4.692]
["bitfinex","ETHUSD",1753448220502,0.1352,3707.0,3706.9,7.3896719]
["bitfinex","ETHUSD",1753448221482,0.1352,3707.0,3706.9,9.41476802]
["bitfinex","ETHUSD",1753448222229,0.4829,3707.8,3706.9,6.71709612]
["bitfinex","ETHUSD",1753448222393,0.1352,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753448222593,0.1352,3707.1,3707.0,3.63069913]
["bitfinex","ETHUSD",1753448223194,2.69759913,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753448223395,1.62086131,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753448223595,3.953,3707.4,3706.9,0.001]
["bitfinex","ETHUSD",1753448223887,3.65030897,3707.4,3706.9,0.001]
["bitfinex","ETHUSD",1753448224105,0.7852,3707.6,3707.0,4.68]
["bitfinex","ETHUSD",1753448224324,0.953,3707.8,3707.3,2.69732881]
["bitfinex","ETHUSD",1753448224827,0.4829,3707.7,3707.1,2.69752636]
["bitfinex","ETHUSD",1753448225224,0.4829,3707.7,3707.3,2.69733375]
["bitfinex","ETHUSD",1753448225532,0.7852,3708.0,3707.1,0.02697526]
["bitfinex","ETHUSD",1753448225714,0.4829,3708.1,3707.1,2.72444892]
["bitfinex","ETHUSD",1753448225914,0.4829,3708.1,3707.9,2.69688708]
["bitfinex","ETHUSD",1753448226122,0.4829,3708.1,3707.8,4.674]
["bitfinex","ETHUSD",1753448226294,0.4879,3708.5,3707.9,4.673]
["bitfinex","ETHUSD",1753448226605,3.0,3708.0,3707.6,4.674]
["bitfinex","ETHUSD",1753448226813,0.9593,3707.9,3707.6,4.674]
["bitfinex","ETHUSD",1753448227131,0.4879,3707.9,3707.6,4.674]
["bitfinex","ETHUSD",1753448227285,0.8085,3708.4,3707.6,4.674]
["bitfinex","ETHUSD",1753448227489,3.18463213,3708.2,3707.6,4.674]
["bitfinex","ETHUSD",1753448228410,3.18463213,3708.2,3707.6,7.37115935]
["bitfinex","ETHUSD",1753448228610,2.69680079,3708.1,3707.6,4.674]
["bitfinex","ETHUSD",1753448228819,0.4879,3708.0,3707.6,4.674]
["bitfinex","ETHUSD",1753448229358,0.4879,3708.0,3707.6,7.37115106]
["bitfinex","ETHUSD",1753448229489,0.4879,3708.0,3707.7,2.69707336]
["bitfinex","ETHUSD",1753448229688,0.4879,3708.0,3707.4,0.7757]
["bitfinex","ETHUSD",1753448229689,1.7678,3707.9,3706.9,0.001]
["bitfinex","ETHUSD",1753448229887,2.69701709,3707.8,3707.0,4.685]
["bitfinex","ETHUSD",1753448230088,0.9593,3707.7,3707.0,7.38254139]
["bitfinex","ETHUSD",1753448230329,0.8085,3707.9,3707.1,0.7617]
["bitfinex","ETHUSD",1753448230840,2.69713528,3707.7,3707.1,3.45919572]
["bitfinex","ETHUSD",1753448231230,3.65633731,3707.8,3707.2,2.69745133]
["bitfinex","ETHUSD",1753448231819,3.65632367,3707.8,3707.2,2.69745133]
["bitfinex","ETHUSD",1753448232020,3.65632367,3707.8,3707.3,4.683]
["bitfinex","ETHUSD",1753448232203,0.9593,3707.8,3707.6,0.001]
["bitfinex","ETHUSD",1753448232654,0.9593,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753448232857,0.9593,3707.7,3707.6,4.679]
["bitfinex","ETHUSD",1753448233160,0.9593,3707.7,3706.9,3.17960833]
["bitfinex","ETHUSD",1753448233161,6.50609913,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753448233459,5.83279913,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753448233955,6.79209913,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753448234310,3.79209913,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753448236513,4.54979913,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753448239522,1.3023,3706.8,3704.9,0.481]
["bitfinex","ETHUSD",1753448239842,3.0,3706.6,3705.0,0.481]
["bitfinex","ETHUSD",1753448240038,2.69844573,3705.9,3705.2,2.69884261]
["bitfinex","ETHUSD",1753448240238,3.0,3706.4,3705.2,0.481]
["bitfinex","ETHUSD",1753448240239,2.69847937,3705.8,3705.2,0.481]
["bitfinex","ETHUSD",1753448240420,0.1352,3705.3,3705.2,3.17990343]
["bitfinex","ETHUSD",1753448240617,0.1352,3705.3,3705.2,4.97401663]
["bitfinex","ETHUSD",1753448240818,2.69810594,3706.4,3705.6,2.69856755]
["bitfinex","ETHUSD",1753448241120,1.2237,3706.8,3705.2,0.7938]
["bitfinex","ETHUSD",1753448241121,0.1352,3705.3,3705.2,0.7938]
["bitfinex","ETHUSD",1753448241378,0.1352,3705.3,3705.2,5.5188]
["bitfinex","ETHUSD",1753448241877,0.1352,3705.3,3704.8,0.7629]
["bitfinex","ETHUSD",1753448242033,3.0,3706.5,3705.2,0.481]
["bitfinex","ETHUSD",1753448242034,2.69832703,3706.0,3705.2,0.481]
["bitfinex","ETHUSD",1753448242223,2.69859006,3705.7,3705.0,7.42402733]
["bitfinex","ETHUSD",1753448242414,0.1352,3705.1,3705.0,7.42402733]
["bitfinex","ETHUSD",1753448242814,0.1352,3705.1,3705.0,7.90502733]
["bitfinex","ETHUSD",1753448243022,0.1352,3705.1,3705.0,3.18002733]
["bitfinex","ETHUSD",1753448243442,0.1352,3705.1,3705.0,7.89802733]
["bitfinex","ETHUSD",1753448243678,0.1352,3705.1,3705.0,5.199]
["bitfinex","ETHUSD",1753448244028,0.1352,3705.1,3705.0,7.89805533]
["bitfinex","ETHUSD",1753448244777,0.1352,3705.1,3705.0,8.36575533]
["bitfinex","ETHUSD",1753448245066,0.1352,3705.1,3705.0,9.81845367]
["bitfinex","ETHUSD",1753448246788,0.8052,3706.5,3703.7,9.22799535]
["bitfinex","ETHUSD",1753448246952,0.8052,3706.5,3702.5,0.1352]
["bitfinex","ETHUSD",1753448246953,0.8052,3703.7,3702.5,0.1352]
["bitfinex","ETHUSD",1753448247137,0.1352,3703.0,3702.5,0.1352]
["bitfinex","ETHUSD",1753448247338,0.1352,3703.0,3702.6,4.759]
["bitfinex","ETHUSD",1753448247660,0.4714,3704.2,3703.8,2.69990726]
["bitfinex","ETHUSD",1753448247834,0.4879,3704.9,3703.8,2.69990726]
["bitfinex","ETHUSD",1753448247835,0.1,3704.8,3703.8,4.761]
["bitfinex","ETHUSD",1753448248163,0.4714,3705.4,3703.8,4.761]
["bitfinex","ETHUSD",1753448248164,0.1352,3704.4,3704.3,2.69953581]
["bitfinex","ETHUSD",1753448248362,0.1,3704.8,3704.3,4.763]
["bitfinex","ETHUSD",1753448248671,0.1352,3704.4,3703.8,6.74999073]
["bitfinex","ETHUSD",1753448248873,0.1,3705.5,3704.8,2.69918446]
["bitfinex","ETHUSD",1753448249044,0.1,3705.5,3705.0,2.69905533]
["bitfinex","ETHUSD",1753448249385,0.4714,3706.0,3705.0,2.69905533]
["bitfinex","ETHUSD",1753448249386,0.1352,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1753448249569,0.1352,3705.1,3705.0,7.45805533]
["bitfinex","ETHUSD",1753448249766,0.7734,3706.1,3705.6,2.69858609]
["bitfinex","ETHUSD",1753448249767,0.1,3706.1,3705.6,2.69858609]
["bitfinex","ETHUSD",1753448250067,0.1,3703.9,3702.8,0.7977]
["bitfinex","ETHUSD",1753448250240,0.1,3703.6,3702.8,0.7977]
["bitfinex","ETHUSD",1753448250434,0.1,3703.6,3702.9,4.873]
["bitfinex","ETHUSD",1753448250681,0.5714,3703.6,3703.0,2.70051309]
["bitfinex","ETHUSD",1753448250964,0.1,3703.6,3703.1,2.70037444]
["bitfinex","ETHUSD",1753448251168,0.1,3701.8,3701.7,2.70140785]
["bitfinex","ETHUSD",1753448251333,0.1,3701.8,3701.2,0.7977]
["bitfinex","ETHUSD",1753448251530,0.1,3702.0,3701.3,1.04483538]
["bitfinex","ETHUSD",1753448251731,0.1,3702.7,3701.6,3.49923447]
["bitfinex","ETHUSD",1753448252032,2.70006619,3703.7,3701.9,0.7977]
["bitfinex","ETHUSD",1753448252033,0.1,3702.8,3701.9,0.7977]
["bitfinex","ETHUSD",1753448252237,0.1,3702.8,3702.0,4.895]
["bitfinex","ETHUSD",1753448252456,0.7734,3703.6,3702.0,4.895]
["bitfinex","ETHUSD",1753448252457,0.1,3703.0,3702.9,2.7005745]
["bitfinex","ETHUSD",1753448252662,0.1,3703.0,3702.9,7.59758602]
["bitfinex","ETHUSD",1753448252848,0.1,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1753448253172,0.1,3703.0,3702.0,0.4677]
["bitfinex","ETHUSD",1753448253466,0.1,3703.0,3702.7,2.70072564]
["bitfinex","ETHUSD",1753448253774,0.1,3703.2,3702.8,4.894]
["bitfinex","ETHUSD",1753448253972,0.1,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1753448254134,0.4714,3703.1,3702.8,7.59165896]
["bitfinex","ETHUSD",1753448254341,0.1,3702.9,3702.1,2.70111871]
["bitfinex","ETHUSD",1753448254539,0.1,3702.9,3702.2,5.28332187]
["bitfinex","ETHUSD",1753448254752,0.1,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1753448254967,0.1,3702.9,3702.8,7.58865896]
["bitfinex","ETHUSD",1753448255350,1.2448,3703.6,3703.1,2.70041107]
["bitfinex","ETHUSD",1753448255545,0.1,3703.2,3703.1,2.70041107]
["bitfinex","ETHUSD",1753448255853,0.4714,3703.5,3702.8,4.888]
["bitfinex","ETHUSD",1753448255854,0.1,3702.9,3702.8,4.888]
["bitfinex","ETHUSD",1753448256060,0.1,3703.2,3703.1,2.70042999]
["bitfinex","ETHUSD",1753448256447,0.1,3703.2,3703.1,7.57742747]
["bitfinex","ETHUSD",1753448257242,0.1,3703.2,3703.0,2.70049431]
["bitfinex","ETHUSD",1753448257441,0.1,3703.2,3703.1,4.877]
["bitfinex","ETHUSD",1753448257644,0.1,3703.2,3701.3,10.22855102]
["bitfinex","ETHUSD",1753448257645,0.1,3702.0,3701.3,0.7876]
["bitfinex","ETHUSD",1753448257941,0.785,3702.6,3701.4,5.3416168]
["bitfinex","ETHUSD",1753448257942,0.1,3702.5,3701.4,5.3416168]
["bitfinex","ETHUSD",1753448258154,0.1,3702.5,3701.5,0.88310328]
["bitfinex","ETHUSD",1753448258349,0.1,3702.2,3702.1,2.70116175]
["bitfinex","ETHUSD",1753448258574,0.1,3702.2,3702.1,2.70116368]
["bitfinex","ETHUSD",1753448258769,0.1,3702.2,3702.1,7.58216368]
["bitfinex","ETHUSD",1753448259275,0.1,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1753448260162,0.1352,3702.2,3702.1,7.5761696]
["bitfinex","ETHUSD",1753448260360,0.2352,3702.2,3702.1,7.5761696]
["bitfinex","ETHUSD",1753448260869,0.2352,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1753448261043,0.2352,3702.2,3701.5,0.88310328]
["bitfinex","ETHUSD",1753448261240,0.1,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1753448261443,0.1,3702.0,3701.7,7.56646149]
["bitfinex","ETHUSD",1753448261637,0.2352,3701.8,3701.7,7.56640665]
["bitfinex","ETHUSD",1753448262170,0.2352,3701.8,3701.2,0.1352]
["bitfinex","ETHUSD",1753448262171,0.8011,3701.7,3701.2,0.1352]
["bitfinex","ETHUSD",1753448262372,0.1,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1753448262675,0.1352,3701.6,3701.5,3.13120745]
["bitfinex","ETHUSD",1753448262968,0.1,3702.4,3701.5,1.57608578]
["bitfinex","ETHUSD",1753448263140,1.2837,3702.7,3702.3,2.70097333]
["bitfinex","ETHUSD",1753448263141,0.1,3702.5,3702.3,2.70097333]
["bitfinex","ETHUSD",1753448263340,0.1,3702.5,3701.7,2.70146149]
["bitfinex","ETHUSD",1753448263341,0.1,3702.5,3702.1,2.7011696]
["bitfinex","ETHUSD",1753448263569,0.1,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1753448263745,0.4543,3703.2,3702.7,2.70073189]
["bitfinex","ETHUSD",1753448263949,0.4543,3703.2,3702.2,0.7943]
["bitfinex","ETHUSD",1753448263950,0.1,3702.9,3702.6,2.70078644]
["bitfinex","ETHUSD",1753448264171,0.1,3702.7,3702.6,2.70078644]
["bitfinex","ETHUSD",1753448264397,0.2352,3702.7,3702.6,2.70078644]
["bitfinex","ETHUSD",1753448265851,0.2352,3702.7,3702.6,3.48239448]
["bitfinex","ETHUSD",1753448265852,0.1352,3702.7,3702.6,3.48239448]
["bitfinex","ETHUSD",1753448266055,0.1,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1753448266251,0.1,3703.5,3703.4,7.55322141]
["bitfinex","ETHUSD",1753448266573,0.1,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1753448266777,0.1,3704.2,3703.9,7.5498569]
["bitfinex","ETHUSD",1753448266944,0.1,3704.2,3704.0,2.69978401]
["bitfinex","ETHUSD",1753448267144,0.20540648,3704.0,3703.9,7.5498569]
["bitfinex","ETHUSD",1753448267451,0.20540648,3704.0,3703.9,8.65295474]
["bitfinex","ETHUSD",1753448267452,0.1352,3704.0,3703.9,8.65295474]
["bitfinex","ETHUSD",1753448267651,0.07020648,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1753448267878,0.07020648,3704.9,3704.6,3.47854675]
["bitfinex","ETHUSD",1753448268047,0.1352,3704.7,3704.6,3.47854675]
["bitfinex","ETHUSD",1753448268655,0.07020648,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1753448268987,0.07020648,3705.1,3704.9,2.69909171]
["bitfinex","ETHUSD",1753448269198,0.07020648,3705.1,3705.0,7.54005533]
["bitfinex","ETHUSD",1753448269685,0.1352,3705.1,3705.0,7.54005533]
["bitfinex","ETHUSD",1753448270459,0.07020648,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1753448270653,0.20540648,3705.5,3705.4,7.52976396]
["bitfinex","ETHUSD",1753448272057,0.07020648,3705.5,3705.4,7.95936396]
["bitfinex","ETHUSD",1753448272454,0.07020648,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1753448272782,0.20540648,3706.0,3705.9,7.51839984]
["bitfinex","ETHUSD",1753448273082,0.1352,3706.0,3705.9,7.51839984]
["bitfinex","ETHUSD",1753448273265,0.20540648,3706.0,3705.9,7.51839984]
["bitfinex","ETHUSD",1753448273462,0.1352,3706.0,3705.9,7.51839984]
["bitfinex","ETHUSD",1753448273686,3.0,3707.1,3705.9,7.51839984]
["bitfinex","ETHUSD",1753448273687,0.07020648,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1753448273887,0.20540648,3706.5,3706.4,4.812]
["bitfinex","ETHUSD",1753448274069,0.20540648,3706.5,3706.4,7.51003582]
["bitfinex","ETHUSD",1753448274273,0.07020648,3707.0,3706.4,4.812]
["bitfinex","ETHUSD",1753448274586,0.07020648,3707.0,3706.7,2.69779696]
["bitfinex","ETHUSD",1753448274785,0.4543,3707.5,3706.9,2.6976719]
["bitfinex","ETHUSD",1753448275086,0.07020648,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1753448275288,2.69676071,3708.2,3707.2,2.6974231]
["bitfinex","ETHUSD",1753448275289,0.7549,3708.2,3707.2,2.6974231]
["bitfinex","ETHUSD",1753448275494,0.07020648,3707.3,3707.2,2.6974231]
["bitfinex","ETHUSD",1753448275703,0.84557471,3708.1,3707.1,4.813]
["bitfinex","ETHUSD",1753448275877,0.07020648,3707.7,3707.6,2.69714197]
["bitfinex","ETHUSD",1753448276194,0.07020648,3707.7,3707.6,4.809]
["bitfinex","ETHUSD",1753448276573,0.07020648,3707.7,3707.4,2.69728898]
["bitfinex","ETHUSD",1753448276757,0.07020648,3707.7,3706.7,2.6977643]
["bitfinex","ETHUSD",1753448276758,0.07020648,3708.1,3707.6,0.7561]
["bitfinex","ETHUSD",1753448276958,0.07020648,3708.1,3707.7,2.69708984]
["bitfinex","ETHUSD",1753448277160,0.07020648,3707.8,3707.6,2.69711005]
["bitfinex","ETHUSD",1753448277363,0.07020648,3707.8,3707.7,4.803]
["bitfinex","ETHUSD",1753448277788,0.07020648,3707.5,3707.1,0.7551]
["bitfinex","ETHUSD",1753448277994,0.07020648,3707.5,3707.2,4.803]
["bitfinex","ETHUSD",1753448278462,0.07020648,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753448278664,0.07020648,3707.5,3703.4,0.4841]
["bitfinex","ETHUSD",1753448278665,0.793,3707.1,3703.4,0.4841]
["bitfinex","ETHUSD",1753448278890,1.4635,3707.4,3703.2,1.2013]
["bitfinex","ETHUSD",1753448278891,0.07020648,3704.2,3703.5,0.16854]
["bitfinex","ETHUSD",1753448279089,0.07020648,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1753448279302,0.07020648,3704.2,3704.1,7.71771113]
["bitfinex","ETHUSD",1753448279809,0.07020648,3704.1,3704.0,2.6997757]
["bitfinex","ETHUSD",1753448280005,0.07020648,3704.1,3703.8,2.69986837]
["bitfinex","ETHUSD",1753448280177,0.07020648,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1753448280366,0.07020648,3704.1,3704.0,7.71478401]
["bitfinex","ETHUSD",1753448280568,0.07020648,3703.8,3703.3,2.7002455]
["bitfinex","ETHUSD",1753448280807,1.2522,3705.5,3704.6,2.69934675]
["bitfinex","ETHUSD",1753448280808,0.07020648,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1753448281102,0.07020648,3704.7,3704.6,5.011]
["bitfinex","ETHUSD",1753448281302,0.07020648,3704.7,3704.6,7.71034675]
["bitfinex","ETHUSD",1753448282110,1.2473,3705.5,3705.0,2.69905533]
["bitfinex","ETHUSD",1753448282111,0.07020648,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1753448282273,0.07020648,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1753448282475,0.52450648,3705.4,3703.7,0.7602]
["bitfinex","ETHUSD",1753448282778,0.52450648,3705.4,3704.0,2.69978401]
["bitfinex","ETHUSD",1753448282779,0.07020648,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1753448283915,0.07020648,3704.1,3704.0,5.027]
["bitfinex","ETHUSD",1753448284212,0.07020648,3704.1,3703.2,0.7609]
["bitfinex","ETHUSD",1753448284514,0.07020648,3704.1,3703.4,2.70022141]
["bitfinex","ETHUSD",1753448284718,0.07020648,3704.1,3703.7,2.69997559]
["bitfinex","ETHUSD",1753448284925,0.07020648,3704.1,3703.8,5.021]
["bitfinex","ETHUSD",1753448285084,0.07020648,3704.3,3703.8,7.72091843]
["bitfinex","ETHUSD",1753448285416,0.1352,3703.9,3703.8,5.021]
["bitfinex","ETHUSD",1753448285582,0.1352,3703.9,3703.3,0.99422885]
["bitfinex","ETHUSD",1753448285786,0.07020648,3704.0,3703.7,2.69995759]
["bitfinex","ETHUSD",1753448286300,0.1352,3703.8,3703.6,2.70007008]
["bitfinex","ETHUSD",1753448286615,0.1352,3703.8,3703.6,2.70005147]
["bitfinex","ETHUSD",1753448286820,0.1352,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753448289216,0.07020648,3704.0,3703.8,2.69990481]
["bitfinex","ETHUSD",1753448289435,0.07020648,3704.0,3703.4,5.97481289]
["bitfinex","ETHUSD",1753448289436,0.07020648,3704.0,3703.9,7.6918569]
["bitfinex","ETHUSD",1753448289886,0.20540648,3704.0,3703.9,7.6918569]
["bitfinex","ETHUSD",1753448291029,0.20540648,3704.0,3703.9,7.6838569]
["bitfinex","ETHUSD",1753448291392,0.20540648,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1753448291725,0.20540648,3704.0,3703.9,4.976]
["bitfinex","ETHUSD",1753448292733,0.20540648,3704.0,3703.9,7.6758569]
["bitfinex","ETHUSD",1753448292939,0.1352,3704.0,3703.9,8.71344177]
["bitfinex","ETHUSD",1753448293132,0.1352,3704.0,3703.9,7.6758569]
["bitfinex","ETHUSD",1753448293439,0.20540648,3704.0,3703.9,7.6758569]
["bitfinex","ETHUSD",1753448294488,0.20540648,3704.0,3703.1,6.481]
["bitfinex","ETHUSD",1753448294489,8.10088299,3703.3,3700.6,0.2495]
["bitfinex","ETHUSD",1753448294607,8.10088299,3703.3,3697.4,1.2192]
["bitfinex","ETHUSD",1753448294608,0.07020648,3699.3,3699.2,0.4707]
["bitfinex","ETHUSD",1753448294798,7.04088876,3701.3,3699.2,0.4707]
["bitfinex","ETHUSD",1753448294799,0.00881767,3700.4,3699.2,0.924]
["bitfinex","ETHUSD",1753448295128,0.00881767,3700.4,3699.3,7.54422778]
["bitfinex","ETHUSD",1753448295129,0.00481767,3700.4,3699.3,7.54422778]
["bitfinex","ETHUSD",1753448295290,0.00481767,3700.4,3699.5,2.70306798]
["bitfinex","ETHUSD",1753448295496,0.00481767,3700.4,3699.6,0.02702994]
["bitfinex","ETHUSD",1753448295723,0.00481767,3700.4,3699.8,2.70282969]
["bitfinex","ETHUSD",1753448295923,0.00481767,3700.2,3699.9,5.55102775]
["bitfinex","ETHUSD",1753448296126,0.00481767,3700.4,3700.0,0.49772702]
["bitfinex","ETHUSD",1753448296433,0.00481767,3701.3,3700.1,0.924]
["bitfinex","ETHUSD",1753448296729,0.7669,3701.2,3699.4,1.07008667]
["bitfinex","ETHUSD",1753448296893,0.7669,3701.2,3696.7,4.20704251]
["bitfinex","ETHUSD",1753448296894,0.00481767,3697.7,3697.2,0.4707]
["bitfinex","ETHUSD",1753448297091,0.00481767,3697.7,3696.9,0.00184735]
["bitfinex","ETHUSD",1753448297092,0.00481767,3698.1,3697.3,5.48300503]
["bitfinex","ETHUSD",1753448297325,7.04088876,3699.4,3697.3,5.48300503]
["bitfinex","ETHUSD",1753448297326,0.00481767,3698.5,3697.4,6.9360005]
["bitfinex","ETHUSD",1753448297494,0.00481767,3698.8,3697.8,0.001]
["bitfinex","ETHUSD",1753448297692,0.00481767,3698.8,3698.0,0.7969]
["bitfinex","ETHUSD",1753448297896,0.4507,3699.9,3698.1,8.5944516]
["bitfinex","ETHUSD",1753448297897,0.00481767,3699.0,3698.1,8.5944516]
["bitfinex","ETHUSD",1753448298106,0.00481767,3698.8,3698.2,1.40983516]
["bitfinex","ETHUSD",1753448298292,0.00481767,3699.1,3698.3,3.17464505]
["bitfinex","ETHUSD",1753448298491,0.00481767,3698.7,3698.4,2.73084825]
["bitfinex","ETHUSD",1753448298721,0.00481767,3698.9,3698.5,3.1744721]
["bitfinex","ETHUSD",1753448298897,0.00481767,3698.9,3698.6,0.79085108]
["bitfinex","ETHUSD",1753448299105,0.00481767,3699.1,3698.8,2.70351196]
["bitfinex","ETHUSD",1753448299312,0.00481767,3699.1,3698.9,3.17419347]
["bitfinex","ETHUSD",1753448299506,0.00481767,3699.4,3698.9,0.4707]
["bitfinex","ETHUSD",1753448299701,0.00481767,3699.4,3699.0,0.4707]
["bitfinex","ETHUSD",1753448299926,0.00481767,3699.5,3699.1,0.0270336]
["bitfinex","ETHUSD",1753448300128,0.00481767,3699.5,3699.2,9.06298335]
["bitfinex","ETHUSD",1753448300329,0.00481767,3699.5,3699.2,8.59228335]
["bitfinex","ETHUSD",1753448300492,0.00481767,3699.7,3699.5,2.70301871]
["bitfinex","ETHUSD",1753448300692,7.04088876,3701.0,3699.5,2.70301871]
["bitfinex","ETHUSD",1753448300693,0.00481767,3699.9,3699.6,3.17369491]
["bitfinex","ETHUSD",1753448300896,0.00481767,3700.8,3699.9,2.7027576]
["bitfinex","ETHUSD",1753448301117,0.7929,3701.8,3700.0,0.4707]
["bitfinex","ETHUSD",1753448301315,0.00481767,3700.5,3700.2,2.70252584]
["bitfinex","ETHUSD",1753448301515,0.00481767,3700.4,3700.3,6.3427]
["bitfinex","ETHUSD",1753448301718,0.00481767,3700.6,3700.3,7.24722258]
["bitfinex","ETHUSD",1753448301932,0.00481767,3700.4,3700.3,0.4707]
["bitfinex","ETHUSD",1753448302097,0.20296035,3701.3,3699.4,6.9567]
["bitfinex","ETHUSD",1753448302098,0.00481767,3700.2,3699.4,6.9567]
["bitfinex","ETHUSD",1753448302304,0.00481767,3699.9,3699.5,5.867]
["bitfinex","ETHUSD",1753448302598,2.70211408,3700.9,3699.6,9.03569491]
["bitfinex","ETHUSD",1753448302599,0.00481767,3699.7,3699.6,9.03569491]
["bitfinex","ETHUSD",1753448302825,0.00481767,3699.7,3699.6,6.3327]
["bitfinex","ETHUSD",1753448303221,0.00481767,3700.5,3699.6,7.5852]
["bitfinex","ETHUSD",1753448303425,3.36346667,3702.3,3699.7,1.947387]
["bitfinex","ETHUSD",1753448303426,0.00481767,3700.8,3699.7,1.947387]
["bitfinex","ETHUSD",1753448303738,1.11309987,3702.3,3700.4,2.70236462]
["bitfinex","ETHUSD",1753448303739,0.00481767,3700.5,3700.4,2.70236462]
["bitfinex","ETHUSD",1753448303896,0.00481767,3700.9,3700.4,9.03406462]
["bitfinex","ETHUSD",1753448304101,0.00481767,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1753448304304,0.00481767,3700.9,3700.8,2.70211846]
["bitfinex","ETHUSD",1753448304499,0.1352,3701.1,3700.8,9.03181846]
["bitfinex","ETHUSD",1753448304840,0.7796,3702.1,3700.8,9.03181846]
["bitfinex","ETHUSD",1753448304841,0.7796,3702.1,3700.8,5.859]
["bitfinex","ETHUSD",1753448305039,0.7796,3702.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1753448305040,0.00481767,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1753448305338,0.00481767,3701.1,3701.0,3.62597243]
["bitfinex","ETHUSD",1753448305549,0.66239987,3702.3,3701.4,2.70160946]
["bitfinex","ETHUSD",1753448305550,0.14001767,3701.6,3701.4,2.70160946]
["bitfinex","ETHUSD",1753448305751,0.00481767,3701.6,3701.5,6.3117]
["bitfinex","ETHUSD",1753448306717,0.00481767,3701.6,3701.5,0.4707]
["bitfinex","ETHUSD",1753448307036,0.00481767,3701.6,3701.5,6.2997]
["bitfinex","ETHUSD",1753448307250,0.00481767,3701.6,3698.5,0.001]
["bitfinex","ETHUSD",1753448307251,0.00481767,3701.2,3698.5,0.001]
["bitfinex","ETHUSD",1753448307458,7.24721629,3701.6,3698.5,0.001]
["bitfinex","ETHUSD",1753448307459,0.00481767,3698.8,3698.5,0.001]
["bitfinex","ETHUSD",1753448307734,0.14001767,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753448307933,0.14001767,3698.6,3698.5,6.3287]
["bitfinex","ETHUSD",1753448307934,0.00481767,3698.6,3698.5,6.3287]
["bitfinex","ETHUSD",1753448308502,0.00481767,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753448309035,0.00481767,3698.6,3698.5,0.4717]
["bitfinex","ETHUSD",1753448309334,0.00481767,3698.6,3698.5,0.49873798]
["bitfinex","ETHUSD",1753448309743,0.00481767,3698.6,3698.5,1.37686765]
["bitfinex","ETHUSD",1753448309947,0.00481767,3698.6,3698.5,1.40390563]
["bitfinex","ETHUSD",1753448310239,0.00481767,3698.7,3698.5,1.37686765]
["bitfinex","ETHUSD",1753448311043,0.00481767,3698.7,3698.5,1.40390563]
["bitfinex","ETHUSD",1753448311357,0.00481767,3698.7,3698.5,0.4717]
["bitfinex","ETHUSD",1753448311847,0.00481767,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1753448312059,0.00481767,3698.8,3698.7,2.70362894]
["bitfinex","ETHUSD",1753448312346,0.00481767,3698.7,3698.5,0.001]
["bitfinex","ETHUSD",1753448312538,0.00481767,3698.7,3698.5,2.70478493]
["bitfinex","ETHUSD",1753448313140,0.00481767,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1753448313458,0.00481767,3698.7,3698.6,3.17442573]
["bitfinex","ETHUSD",1753448313667,0.00481767,3699.3,3698.9,2.70350644]
["bitfinex","ETHUSD",1753448313817,0.24513128,3700.2,3699.1,2.70336027]
["bitfinex","ETHUSD",1753448314013,0.24513128,3700.1,3699.8,2.70279205]
["bitfinex","ETHUSD",1753448314219,0.24508489,3700.0,3699.9,5.793]
["bitfinex","ETHUSD",1753448314462,0.4507,3700.8,3699.9,8.49576561]
["bitfinex","ETHUSD",1753448314463,0.24508489,3700.5,3699.9,8.49576561]
["bitfinex","ETHUSD",1753448314761,0.4507,3700.8,3700.1,2.70259583]
["bitfinex","ETHUSD",1753448314762,0.24508489,3700.4,3700.1,2.70259583]
["bitfinex","ETHUSD",1753448314917,0.24508489,3700.3,3700.1,2.70259583]
["bitfinex","ETHUSD",1753448315118,0.24508489,3700.2,3700.1,2.70259583]
["bitfinex","ETHUSD",1753448315360,0.24508489,3700.2,3700.1,8.47862965]
["bitfinex","ETHUSD",1753448316037,0.24990256,3700.2,3700.1,8.47862965]
["bitfinex","ETHUSD",1753448316827,0.24508489,3700.2,3700.1,8.93532965]
["bitfinex","ETHUSD",1753448317016,0.24990256,3700.2,3700.1,8.93532965]
["bitfinex","ETHUSD",1753448317221,0.24989849,3700.2,3700.1,8.93532965]
["bitfinex","ETHUSD",1753448318351,0.24989849,3700.2,3700.1,10.09913484]
["bitfinex","ETHUSD",1753448318846,0.24508082,3700.2,3700.1,10.06013484]
["bitfinex","ETHUSD",1753448319643,0.24508082,3700.2,3700.1,10.51123484]
["bitfinex","ETHUSD",1753448320671,0.24508082,3700.2,3700.1,11.27283484]
["bitfinex","ETHUSD",1753448320877,0.00481767,3701.2,3701.1,2.70184081]
["bitfinex","ETHUSD",1753448321171,0.00481767,3700.9,3700.8,2.70211846]
["bitfinex","ETHUSD",1753448321373,0.1352,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1753448321575,0.14001767,3701.0,3700.9,2.72906589]
["bitfinex","ETHUSD",1753448321773,0.00481767,3701.0,3700.9,0.48372045]
["bitfinex","ETHUSD",1753448321973,0.00481767,3701.0,3700.9,3.15874544]
["bitfinex","ETHUSD",1753448322178,0.24535795,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1753448323247,0.25017562,3701.1,3701.0,2.83423729]
["bitfinex","ETHUSD",1753448323448,0.24535795,3701.1,3701.0,2.83423729]
["bitfinex","ETHUSD",1753448323780,0.25017562,3701.1,3701.0,2.83423729]
["bitfinex","ETHUSD",1753448324090,0.24535795,3701.1,3701.0,2.83423729]
["bitfinex","ETHUSD",1753448325062,0.25017562,3701.1,3701.0,2.83423729]
["bitfinex","ETHUSD",1753448325257,0.25017562,3701.1,3701.0,2.50980323]
["bitfinex","ETHUSD",1753448325464,0.24535795,3701.1,3701.0,2.50980323]
["bitfinex","ETHUSD",1753448326487,0.00481767,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1753448326785,0.00481767,3701.2,3701.1,8.34489943]
["bitfinex","ETHUSD",1753448326965,0.00481767,3701.2,3701.1,8.80159943]
["bitfinex","ETHUSD",1753448328309,0.00481767,3701.2,3701.1,9.9005897]
["bitfinex","ETHUSD",1753448328496,0.00481767,3701.2,3701.1,10.0357897]
["bitfinex","ETHUSD",1753448328699,0.00481767,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1753448328878,0.66239987,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1753448329192,0.66239987,3702.3,3702.2,8.31809664]
["bitfinex","ETHUSD",1753448329404,0.79759987,3702.3,3702.2,8.31809664]
["bitfinex","ETHUSD",1753448329771,0.80241754,3702.3,3702.2,8.31809664]
["bitfinex","ETHUSD",1753448329972,0.66721754,3702.3,3702.2,8.31809664]
["bitfinex","ETHUSD",1753448330392,0.00481767,3702.3,3702.2,8.77479664]
["bitfinex","ETHUSD",1753448330762,0.002,3703.2,3702.2,8.77479664]
["bitfinex","ETHUSD",1753448330763,0.002,3703.2,3702.8,2.70064748]
["bitfinex","ETHUSD",1753448331107,0.002,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1753448331405,0.1372,3703.2,3703.1,5.595]
["bitfinex","ETHUSD",1753448331558,0.1372,3703.2,3703.1,8.29544017]
["bitfinex","ETHUSD",1753448331998,0.14201767,3703.2,3703.1,5.595]
["bitfinex","ETHUSD",1753448332203,0.1372,3703.2,3703.1,8.29544017]
["bitfinex","ETHUSD",1753448332412,0.14201767,3703.2,3703.1,8.29544017]
["bitfinex","ETHUSD",1753448332724,0.1372,3703.2,3703.1,8.29544017]
["bitfinex","ETHUSD",1753448332930,0.14201767,3703.2,3703.0,2.70048457]
["bitfinex","ETHUSD",1753448333245,0.00481767,3702.2,3701.7,0.7925]
["bitfinex","ETHUSD",1753448333403,0.00481767,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1753448333583,0.00481767,3702.2,3702.1,8.8221696]
["bitfinex","ETHUSD",1753448333921,0.00481767,3702.2,3702.1,9.2788696]
["bitfinex","ETHUSD",1753448334097,0.00481767,3702.2,3702.1,9.7299696]
["bitfinex","ETHUSD",1753448334431,0.00481767,3702.2,3702.1,3.1578696]
["bitfinex","ETHUSD",1753448334710,0.002,3703.2,3702.5,2.70087778]
["bitfinex","ETHUSD",1753448334711,0.00481767,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1753448334880,0.00481767,3702.6,3702.5,8.26287778]
["bitfinex","ETHUSD",1753448335282,0.00481767,3702.6,3702.5,5.562]
["bitfinex","ETHUSD",1753448335476,0.00481767,3702.6,3702.5,8.26287778]
["bitfinex","ETHUSD",1753448335705,0.00481767,3702.6,3702.5,8.71957778]
["bitfinex","ETHUSD",1753448337415,0.002,3703.2,3702.5,7.61185404]
["bitfinex","ETHUSD",1753448337416,0.00681767,3703.2,3702.5,7.61185404]
["bitfinex","ETHUSD",1753448337617,0.00681767,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1753448337618,0.002,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1753448337783,0.002,3703.2,3703.1,8.23044017]
["bitfinex","ETHUSD",1753448337983,1e-08,3703.2,3703.1,10.78133698]
["bitfinex","ETHUSD",1753448338197,1e-08,3703.2,3703.1,13.78133698]
["bitfinex","ETHUSD",1753448338383,1e-08,3703.2,3703.1,10.78133698]
["bitfinex","ETHUSD",1753448338589,1e-08,3703.2,3703.1,8.68714017]
["bitfinex","ETHUSD",1753448338819,1e-08,3703.2,3703.1,9.23714017]
["bitfinex","ETHUSD",1753448339031,1e-08,3703.2,3703.1,9.13824017]
["bitfinex","ETHUSD",1753448339918,1e-08,3703.2,3703.1,8.68714017]
["bitfinex","ETHUSD",1753448340691,1e-08,3703.2,3703.1,9.13824017]
["bitfinex","ETHUSD",1753448341721,1e-08,3703.2,3703.1,10.94818905]
["bitfinex","ETHUSD",1753448341912,1e-08,3703.2,3703.1,11.70788905]
["bitfinex","ETHUSD",1753448342115,1e-08,3703.2,3703.1,14.70788905]
["bitfinex","ETHUSD",1753448342625,0.00681767,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1753448342827,0.00681767,3704.0,3703.9,8.1788569]
["bitfinex","ETHUSD",1753448343028,0.00681767,3704.0,3703.5,2.70010493]
["bitfinex","ETHUSD",1753448343029,0.00681767,3704.0,3703.1,2.47074888]
["bitfinex","ETHUSD",1753448343236,0.00481767,3703.5,3703.4,2.83542141]
["bitfinex","ETHUSD",1753448343527,0.00481767,3703.5,3703.4,8.30942141]
["bitfinex","ETHUSD",1753448343693,0.00481767,3703.5,3703.4,2.83542141]
["bitfinex","ETHUSD",1753448343895,0.00481767,3703.5,3703.4,8.31142141]
["bitfinex","ETHUSD",1753448344303,0.00481767,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753448344509,0.00481767,3703.7,3703.6,8.1760756]
["bitfinex","ETHUSD",1753448344895,0.00481767,3703.7,3703.6,8.1660756]
["bitfinex","ETHUSD",1753448345701,0.00481767,3703.7,3703.6,5.466]
["bitfinex","ETHUSD",1753448345928,0.00481767,3703.5,3702.3,1.2401]
["bitfinex","ETHUSD",1753448346127,0.00481767,3702.9,3702.7,2.70071273]
["bitfinex","ETHUSD",1753448346326,0.00481767,3702.9,3702.3,1.2401]
["bitfinex","ETHUSD",1753448346327,0.00481767,3702.9,3702.8,5.456]
["bitfinex","ETHUSD",1753448346625,0.81681767,3702.9,3702.8,5.456]
["bitfinex","ETHUSD",1753448346793,3.002,3704.0,3702.8,6.4389]
["bitfinex","ETHUSD",1753448346794,0.00481767,3703.3,3702.8,6.4389]
["bitfinex","ETHUSD",1753448346994,0.00481767,3703.3,3703.1,2.70039751]
["bitfinex","ETHUSD",1753448347226,0.00481767,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1753448347531,0.00481767,3703.3,3703.2,8.14736724]
["bitfinex","ETHUSD",1753448347833,0.00481767,3703.3,3703.2,5.447]
["bitfinex","ETHUSD",1753448348623,0.00481767,3703.0,3702.9,2.7005373]
["bitfinex","ETHUSD",1753448348825,0.00481767,3703.0,3702.9,8.38715808]
["bitfinex","ETHUSD",1753448350854,0.00481767,3703.0,3702.9,8.82445808]
["bitfinex","ETHUSD",1753448351030,0.00481767,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1753448351231,0.00481767,3703.3,3703.2,8.11036724]
["bitfinex","ETHUSD",1753448351528,0.00481767,3703.3,3703.2,5.66094351]
["bitfinex","ETHUSD",1753448352716,0.00481767,3703.3,3703.2,5.41]
["bitfinex","ETHUSD",1753448353501,0.00481767,3703.3,3703.2,5.66122583]
["bitfinex","ETHUSD",1753448354107,0.00481767,3703.3,3703.2,8.79889307]
["bitfinex","ETHUSD",1753448354304,0.00481767,3703.3,3703.2,9.94882762]
["bitfinex","ETHUSD",1753448354537,0.00481767,3703.3,3703.2,10.43622762]
["bitfinex","ETHUSD",1753448354740,0.00481767,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1753448354944,0.002,3704.0,3703.4,5.62822583]
["bitfinex","ETHUSD",1753448355248,0.00481767,3703.5,3703.4,8.07722141]
["bitfinex","ETHUSD",1753448355436,0.00481767,3703.5,3703.4,8.76600501]
["bitfinex","ETHUSD",1753448355946,0.00481767,3703.5,3703.4,8.90120501]
["bitfinex","ETHUSD",1753448357620,0.00481767,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1753448357819,0.002,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1753448358034,0.00681767,3704.0,3703.9,3.3886405]
["bitfinex","ETHUSD",1753448358241,0.002,3704.0,3703.9,3.3886405]
["bitfinex","ETHUSD",1753448358638,0.00681767,3704.0,3703.9,3.3886405]
["bitfinex","ETHUSD",1753448359129,0.00681767,3704.0,3703.9,3.41563906]
["bitfinex","ETHUSD",1753448359332,0.00681767,3704.0,3703.9,3.3886405]
["bitfinex","ETHUSD",1753448359537,0.00681767,3704.0,3703.9,3.5238405]
["bitfinex","ETHUSD",1753448360044,0.00681767,3704.0,3703.9,3.0865405]
["bitfinex","ETHUSD",1753448360247,0.00681767,3704.0,3703.9,3.0872668]
["bitfinex","ETHUSD",1753448360544,0.002,3704.0,3703.9,3.5245668]
["bitfinex","ETHUSD",1753448360749,0.00681767,3704.0,3703.9,3.5245668]
["bitfinex","ETHUSD",1753448361447,0.00681767,3704.0,3703.9,0.3874099]
["bitfinex","ETHUSD",1753448361628,0.00681767,3704.0,3703.9,8.2690668]
["bitfinex","ETHUSD",1753448361947,0.00681767,3704.0,3703.9,5.5692099]
["bitfinex","ETHUSD",1753448362519,0.80221767,3704.0,3703.9,0.2522099]
["bitfinex","ETHUSD",1753448362850,0.80221767,3704.0,3703.9,5.5572099]
["bitfinex","ETHUSD",1753448363246,0.80221767,3704.0,3703.9,0.2522099]
["bitfinex","ETHUSD",1753448363247,1.64300791,3704.0,3703.9,0.2522099]
["bitfinex","ETHUSD",1753448363452,4.34279192,3704.0,3703.9,5.5522099]
["bitfinex","ETHUSD",1753448364336,1.64300791,3704.0,3703.9,5.5522099]
["bitfinex","ETHUSD",1753448364525,4.34279192,3704.0,3703.9,5.5522099]
["bitfinex","ETHUSD",1753448364731,1.64300791,3704.0,3703.9,5.5522099]
["bitfinex","ETHUSD",1753448365741,0.00681767,3704.0,3703.9,5.5522099]
["bitfinex","ETHUSD",1753448367449,0.00681767,3704.0,3703.9,8.2520668]
["bitfinex","ETHUSD",1753448367652,0.00681767,3704.0,3703.9,5.5522099]
["bitfinex","ETHUSD",1753448367868,0.00681767,3704.0,3703.9,8.2520668]
["bitfinex","ETHUSD",1753448368670,0.00681767,3704.0,3703.9,7.9998569]
["bitfinex","ETHUSD",1753448368879,0.00681767,3704.0,3703.9,5.3]
["bitfinex","ETHUSD",1753448369870,0.00681767,3704.0,3703.9,7.9998569]
["bitfinex","ETHUSD",1753448371707,0.00681767,3704.0,3703.9,8.9245569]
["bitfinex","ETHUSD",1753448371873,0.00681767,3704.0,3703.9,8.4371569]
["bitfinex","ETHUSD",1753448373427,0.00681767,3704.0,3703.9,8.9245569]
["bitfinex","ETHUSD",1753448373594,0.00681767,3704.0,3703.9,10.05178656]
["bitfinex","ETHUSD",1753448378419,0.002,3704.0,3703.9,10.05178656]
["bitfinex","ETHUSD",1753448378617,1e-08,3704.0,3703.9,10.60178656]
["bitfinex","ETHUSD",1753448378820,1e-08,3704.0,3703.9,11.42168656]
["bitfinex","ETHUSD",1753448379793,1e-08,3704.0,3703.9,14.26168656]
["bitfinex","ETHUSD",1753448380004,1e-08,3704.0,3703.9,17.26168656]
["bitfinex","ETHUSD",1753448380293,0.00481767,3705.0,3704.9,2.69912818]
["bitfinex","ETHUSD",1753448380499,1.2353,3706.1,3704.9,8.61220695]
["bitfinex","ETHUSD",1753448380500,0.00481767,3705.4,3704.9,8.61220695]
["bitfinex","ETHUSD",1753448380720,0.00481767,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1753448380904,0.4509,3706.4,3706.1,2.69825422]
["bitfinex","ETHUSD",1753448381107,0.00481767,3706.2,3706.1,2.69825422]
["bitfinex","ETHUSD",1753448381333,0.5861,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1753448381628,0.59091767,3706.4,3706.3,7.84410862]
["bitfinex","ETHUSD",1753448381827,0.14001767,3706.4,3706.3,7.84410862]
["bitfinex","ETHUSD",1753448382137,0.00481767,3706.4,3706.3,7.84410862]
["bitfinex","ETHUSD",1753448382693,0.14001767,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753448382995,0.14001767,3706.7,3706.6,7.85986914]
["bitfinex","ETHUSD",1753448383217,0.00481767,3706.7,3706.6,5.135]
["bitfinex","ETHUSD",1753448383408,0.45571767,3706.7,3706.6,5.135]
["bitfinex","ETHUSD",1753448384021,0.45571767,3706.7,3706.6,7.83289024]
["bitfinex","ETHUSD",1753448384323,0.00481767,3706.7,3706.6,7.83289024]
["bitfinex","ETHUSD",1753448385828,0.00481767,3706.7,3706.6,8.30459024]
["bitfinex","ETHUSD",1753448386236,0.1352,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1753448386404,0.1352,3707.0,3706.9,7.8016719]
["bitfinex","ETHUSD",1753448386599,1.2113,3707.3,3707.0,2.69759809]
["bitfinex","ETHUSD",1753448386947,0.1352,3707.1,3707.0,2.69759809]
["bitfinex","ETHUSD",1753448387326,0.1352,3707.1,3707.0,7.79359809]
["bitfinex","ETHUSD",1753448387523,0.1352,3707.1,3706.8,2.69768504]
["bitfinex","ETHUSD",1753448387524,0.1352,3707.1,3706.7,3.16950805]
["bitfinex","ETHUSD",1753448387724,0.1352,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753448388041,0.14001767,3707.1,3707.0,7.79059913]
["bitfinex","ETHUSD",1753448388239,0.00481767,3707.1,3707.0,7.79059913]
["bitfinex","ETHUSD",1753448388651,0.00481767,3706.8,3706.7,0.1352]
["bitfinex","ETHUSD",1753448388959,0.82411767,3706.6,3706.3,2.69805691]
["bitfinex","ETHUSD",1753448389153,0.82411767,3706.6,3706.3,2.69810862]
["bitfinex","ETHUSD",1753448389154,0.00481767,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1753448389317,0.00481767,3706.4,3706.3,7.78110862]
["bitfinex","ETHUSD",1753448390367,0.00481767,3705.9,3705.7,2.69854548]
["bitfinex","ETHUSD",1753448390651,0.00481767,3705.9,3705.8,8.25317266]
["bitfinex","ETHUSD",1753448391023,0.00481767,3705.9,3705.8,8.72187266]
["bitfinex","ETHUSD",1753448391362,0.00481767,3705.9,3705.8,10.52543447]
["bitfinex","ETHUSD",1753448391567,0.4509,3707.3,3705.9,1.3066]
["bitfinex","ETHUSD",1753448391859,0.4509,3707.3,3706.8,2.69771574]
["bitfinex","ETHUSD",1753448392060,0.002,3707.5,3706.9,5.075]
["bitfinex","ETHUSD",1753448392214,0.4509,3707.2,3706.9,7.77262035]
["bitfinex","ETHUSD",1753448392416,0.4509,3707.1,3707.0,2.69758392]
["bitfinex","ETHUSD",1753448392836,0.4509,3707.1,3706.9,5.075]
["bitfinex","ETHUSD",1753448393523,0.4509,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753448393922,0.4509,3707.1,3706.9,7.7726443]
["bitfinex","ETHUSD",1753448394230,0.4509,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753448394838,0.4509,3707.4,3707.1,2.6974946]
["bitfinex","ETHUSD",1753448395038,0.4509,3707.4,3707.2,7.76138538]
["bitfinex","ETHUSD",1753448395241,0.4509,3707.3,3707.2,5.064]
["bitfinex","ETHUSD",1753448396623,0.002,3707.5,3707.2,5.064]
["bitfinex","ETHUSD",1753448396928,0.4529,3707.5,3707.2,5.064]
["bitfinex","ETHUSD",1753448397320,0.4509,3707.4,3707.2,5.064]
["bitfinex","ETHUSD",1753448397647,0.002,3707.5,3707.2,5.064]
["bitfinex","ETHUSD",1753448397856,0.002,3707.5,3707.3,2.69731659]
["bitfinex","ETHUSD",1753448398032,0.002,3707.5,3707.4,5.028]
["bitfinex","ETHUSD",1753448398418,0.002,3707.5,3707.4,7.72530808]
["bitfinex","ETHUSD",1753448400759,0.002,3707.5,3707.4,8.81475221]
["bitfinex","ETHUSD",1753448401058,0.002,3707.5,3707.4,11.05655221]
["bitfinex","ETHUSD",1753448401059,1e-08,3707.5,3707.4,11.05655221]
["bitfinex","ETHUSD",1753448401551,1e-08,3707.5,3707.4,10.48455221]
["bitfinex","ETHUSD",1753448401750,1e-08,3707.5,3707.4,8.64370808]
["bitfinex","ETHUSD",1753448402422,0.45090001,3707.5,3707.1,6.478]
["bitfinex","ETHUSD",1753448402748,0.4509,3707.4,3707.2,5.002]
["bitfinex","ETHUSD",1753448402943,1e-08,3707.5,3707.2,5.002]
["bitfinex","ETHUSD",1753448403144,1e-08,3707.5,3698.5,11.74996746]
["bitfinex","ETHUSD",1753448403145,0.77,3707.2,3706.3,0.4717]
["bitfinex","ETHUSD",1753448403323,0.4509,3707.1,3706.4,4.995]
["bitfinex","ETHUSD",1753448403528,0.4509,3707.1,3706.4,5.4667]
["bitfinex","ETHUSD",1753448403727,1e-08,3707.5,3706.5,0.96737963]
["bitfinex","ETHUSD",1753448403945,1e-08,3707.5,3707.2,2.6974335]
["bitfinex","ETHUSD",1753448404153,1e-08,3707.5,3707.3,4.993]
["bitfinex","ETHUSD",1753448404348,1e-08,3707.5,3707.3,7.69036535]
["bitfinex","ETHUSD",1753448404663,1e-08,3707.5,3707.4,3.16900808]
["bitfinex","ETHUSD",1753448406467,0.49550001,3707.5,3706.8,4.38398048]
["bitfinex","ETHUSD",1753448406670,0.49550001,3707.5,3707.1,2.69751172]
["bitfinex","ETHUSD",1753448406870,0.49550001,3707.5,3707.2,4.983]
["bitfinex","ETHUSD",1753448407054,1e-08,3707.5,3707.2,4.983]
["bitfinex","ETHUSD",1753448407258,0.4955,3707.4,3707.2,4.983]
["bitfinex","ETHUSD",1753448407430,0.8327,3707.2,3706.6,2.69788026]
["bitfinex","ETHUSD",1753448407631,0.4955,3707.1,3706.3,0.498]
["bitfinex","ETHUSD",1753448407847,0.4955,3707.1,3706.6,2.69788858]
["bitfinex","ETHUSD",1753448408062,0.4955,3707.0,3706.7,4.969]
["bitfinex","ETHUSD",1753448408769,10.07946013,3707.2,3706.7,8.09819722]
["bitfinex","ETHUSD",1753448408945,10.07946013,3707.2,3706.8,2.69773838]
["bitfinex","ETHUSD",1753448409141,10.07946013,3707.2,3706.5,2.69794729]
["bitfinex","ETHUSD",1753448409142,0.8327,3707.2,3706.9,8.09402327]
["bitfinex","ETHUSD",1753448409456,0.8327,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1753448409643,0.8327,3707.2,3707.1,7.65752636]
["bitfinex","ETHUSD",1753448409846,0.49550001,3707.5,3707.1,7.65752636]
["bitfinex","ETHUSD",1753448410251,0.4955,3707.4,3707.1,4.96]
["bitfinex","ETHUSD",1753448410437,0.4955,3707.3,3707.1,4.96]
["bitfinex","ETHUSD",1753448410639,1e-08,3707.5,3707.1,4.96]
["bitfinex","ETHUSD",1753448410843,0.4955,3707.2,3707.1,4.96]
["bitfinex","ETHUSD",1753448411568,0.6307,3707.2,3707.1,4.96]
["bitfinex","ETHUSD",1753448411788,0.1352,3707.2,3707.1,4.96]
["bitfinex","ETHUSD",1753448411962,0.1352,3707.2,3707.1,7.65752636]
["bitfinex","ETHUSD",1753448412475,0.1352,3707.2,3707.1,4.96]
["bitfinex","ETHUSD",1753448412860,0.6307,3707.2,3707.1,4.96]
["bitfinex","ETHUSD",1753448413987,6.3281536,3707.2,3707.1,4.96]
["bitfinex","ETHUSD",1753448414274,16.41301373,3707.2,3707.1,4.96]
["bitfinex","ETHUSD",1753448414772,2.69798159,3706.5,3705.9,0.4314]
["bitfinex","ETHUSD",1753448415081,0.1352,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1753448415237,3.19322871,3706.9,3706.2,2.69818142]
["bitfinex","ETHUSD",1753448415434,0.1352,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1753448415687,0.1352,3706.3,3706.2,8.54658142]
["bitfinex","ETHUSD",1753448416380,0.1352,3706.3,3706.2,5.8484]
["bitfinex","ETHUSD",1753448416580,0.1352,3706.3,3706.2,5.3504]
["bitfinex","ETHUSD",1753448416872,0.1352,3706.3,3706.2,4.919]
["bitfinex","ETHUSD",1753448416873,0.6307,3706.3,3706.2,4.919]
["bitfinex","ETHUSD",1753448417237,0.1352,3706.3,3706.2,4.919]
["bitfinex","ETHUSD",1753448417675,0.6307,3706.3,3706.2,4.919]
["bitfinex","ETHUSD",1753448417848,0.1352,3706.3,3706.2,4.919]
["bitfinex","ETHUSD",1753448418052,0.1352,3706.3,3706.2,8.04858142]
["bitfinex","ETHUSD",1753448418738,5.69758181,3707.1,3706.4,2.6980336]
["bitfinex","ETHUSD",1753448418957,5.69758181,3707.1,3706.2,8.54658142]
["bitfinex","ETHUSD",1753448418958,3.0,3707.1,3706.5,5.3324]
["bitfinex","ETHUSD",1753448419188,3.0,3707.1,3706.9,2.69766091]
["bitfinex","ETHUSD",1753448419479,3.4955,3707.1,3707.0,4.897]
["bitfinex","ETHUSD",1753448419662,0.1352,3706.8,3706.4,2.69798305]
["bitfinex","ETHUSD",1753448419878,0.4955,3706.7,3706.5,4.895]
["bitfinex","ETHUSD",1753448420281,0.1352,3706.6,3706.5,4.895]
["bitfinex","ETHUSD",1753448421753,0.1352,3706.6,3706.5,5.3264]
["bitfinex","ETHUSD",1753448422390,0.1352,3706.6,3706.5,4.895]
["bitfinex","ETHUSD",1753448423900,0.1352,3706.6,3706.5,8.02436303]
["bitfinex","ETHUSD",1753448425076,3.0,3707.1,3706.9,2.69766503]
["bitfinex","ETHUSD",1753448425303,3.0,3707.1,3707.0,4.861]
["bitfinex","ETHUSD",1753448425677,3.1352,3707.1,3707.0,4.861]
["bitfinex","ETHUSD",1753448425985,5.83272636,3707.1,3707.0,4.861]
["bitfinex","ETHUSD",1753448426190,6.32822636,3707.1,3707.0,4.861]
["bitfinex","ETHUSD",1753448426626,3.6307,3707.1,3707.0,4.861]
["bitfinex","ETHUSD",1753448426977,6.32822636,3707.1,3707.0,4.861]
["bitfinex","ETHUSD",1753448427479,3.6307,3707.1,3707.0,4.861]
["bitfinex","ETHUSD",1753448428219,6.32822636,3707.1,3707.0,4.861]
["bitfinex","ETHUSD",1753448428414,3.6307,3707.1,3707.0,4.861]
["bitfinex","ETHUSD",1753448428620,6.32822636,3707.1,3707.0,4.861]
["bitfinex","ETHUSD",1753448429312,9.92591134,3707.1,3707.0,4.861]
["bitfinex","ETHUSD",1753448429809,9.43041134,3707.1,3707.0,4.861]
["bitfinex","ETHUSD",1753448430229,3.1352,3707.1,3707.0,5.7904]
["bitfinex","ETHUSD",1753448431417,3.1352,3707.1,3707.0,5.2934]
["bitfinex","ETHUSD",1753448432678,3.1352,3707.1,3707.0,7.99099913]
["bitfinex","ETHUSD",1753448432998,3.1352,3707.1,3707.0,8.48899913]
["bitfinex","ETHUSD",1753448433192,0.1352,3707.1,3707.0,8.48899913]
["bitfinex","ETHUSD",1753448433387,0.1352,3707.1,3707.0,5.7914]
["bitfinex","ETHUSD",1753448433918,0.1352,3707.1,3707.0,5.7384]
["bitfinex","ETHUSD",1753448434594,0.1352,3707.1,3707.0,8.43599913]
["bitfinex","ETHUSD",1753448434919,0.1352,3707.1,3707.0,0.9304]
["bitfinex","ETHUSD",1753448435117,2.83272636,3707.1,3707.0,4.808]
["bitfinex","ETHUSD",1753448435298,6.32822636,3707.1,3707.0,4.808]
["bitfinex","ETHUSD",1753448437622,3.1352,3707.1,3707.0,5.2608]
["bitfinex","ETHUSD",1753448437833,0.1352,3707.1,3707.0,5.7548]
["bitfinex","ETHUSD",1753448438117,0.1352,3707.1,3707.0,8.45239913]
["bitfinex","ETHUSD",1753448439805,0.1352,3707.1,3707.0,5.7548]
["bitfinex","ETHUSD",1753448440012,0.1352,3707.1,3707.0,0.4538]
["bitfinex","ETHUSD",1753448440414,0.5921,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753448440587,0.1352,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753448441221,0.1352,3707.1,3707.0,0.4538]
["bitfinex","ETHUSD",1753448441608,0.1352,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753448442809,0.1352,3707.1,3707.0,0.4538]
["bitfinex","ETHUSD",1753448443124,0.1352,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753448443522,0.1352,3707.1,3707.0,0.4538]
["bitfinex","ETHUSD",1753448444025,0.1352,3707.1,3707.0,0.9478]
["bitfinex","ETHUSD",1753448444220,2.83272636,3707.1,3707.0,0.9478]
["bitfinex","ETHUSD",1753448444533,2.83272636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753448444701,0.5921,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753448444934,0.1352,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753448445129,0.1352,3707.1,3707.0,0.4538]
["bitfinex","ETHUSD",1753448446268,0.1352,3707.1,3707.0,0.9478]
["bitfinex","ETHUSD",1753448446624,0.1352,3707.1,3707.0,1.7775]
["bitfinex","ETHUSD",1753448446957,0.1352,3707.3,3707.2,2.69744393]
["bitfinex","ETHUSD",1753448447157,1e-08,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753448447527,1e-08,3707.5,3707.4,3.64410808]
["bitfinex","ETHUSD",1753448448059,1e-08,3707.5,3707.4,4.41616066]
["bitfinex","ETHUSD",1753448450030,1e-08,3707.5,3707.4,5.24926066]
["bitfinex","ETHUSD",1753448451071,1e-08,3707.5,3707.4,5.79926066]
["bitfinex","ETHUSD",1753448452851,1e-08,3707.5,3707.4,1.4211]
["bitfinex","ETHUSD",1753448453052,1e-08,3707.5,3707.0,0.001]
["bitfinex","ETHUSD",1753448453253,1e-08,3707.5,3707.1,0.4528]
["bitfinex","ETHUSD",1753448453452,1e-08,3707.5,3707.1,0.9468]
["bitfinex","ETHUSD",1753448453672,1e-08,3707.5,3707.2,0.02697453]
["bitfinex","ETHUSD",1753448454178,1e-08,3707.5,3707.3,0.494]
["bitfinex","ETHUSD",1753448454570,1e-08,3707.5,3707.4,0.9468]
["bitfinex","ETHUSD",1753448454880,3.15425698,3707.4,3707.0,0.001]
["bitfinex","ETHUSD",1753448455080,0.4569,3707.3,3707.0,0.001]
["bitfinex","ETHUSD",1753448455283,2.69751088,3707.2,3707.0,0.001]
["bitfinex","ETHUSD",1753448455464,3.15429466,3707.3,3707.0,0.001]
["bitfinex","ETHUSD",1753448455959,2.69746266,3707.2,3707.0,0.001]
["bitfinex","ETHUSD",1753448456165,3.15436266,3707.2,3707.0,0.001]
["bitfinex","ETHUSD",1753448456360,3.15442636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753448456684,6.81649823,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753448457199,0.764,3706.9,3705.5,0.001]
["bitfinex","ETHUSD",1753448457369,2.69841446,3705.9,3705.5,0.001]
["bitfinex","ETHUSD",1753448457570,2.69857543,3705.7,3705.5,0.001]
["bitfinex","ETHUSD",1753448458000,3.15538574,3705.8,3705.5,0.001]
["bitfinex","ETHUSD",1753448458205,3.15538574,3705.8,3705.0,0.8085]
["bitfinex","ETHUSD",1753448458206,0.824,3705.7,3703.8,0.7593]
["bitfinex","ETHUSD",1753448458498,3.0,3706.3,3705.2,2.69890294]
["bitfinex","ETHUSD",1753448458499,2.69839984,3705.9,3705.2,2.69890294]
["bitfinex","ETHUSD",1753448458660,0.824,3706.0,3705.3,2.69876972]
["bitfinex","ETHUSD",1753448458661,0.4569,3705.8,3705.3,2.69876972]
["bitfinex","ETHUSD",1753448458860,6.52233609,3706.0,3705.1,2.69892609]
["bitfinex","ETHUSD",1753448459075,3.824,3706.0,3705.1,2.69898248]
["bitfinex","ETHUSD",1753448459272,3.824,3706.0,3705.4,2.6987587]
["bitfinex","ETHUSD",1753448459273,3.0,3706.0,3705.4,2.6987587]
["bitfinex","ETHUSD",1753448459472,3.50989633,3706.4,3705.7,2.69853543]
["bitfinex","ETHUSD",1753448459698,3.50989633,3706.4,3705.6,2.69860122]
["bitfinex","ETHUSD",1753448459900,0.4569,3706.3,3705.7,2.69854228]
["bitfinex","ETHUSD",1753448460315,3.50952326,3706.9,3705.9,2.69836736]
["bitfinex","ETHUSD",1753448460473,0.4569,3706.7,3706.2,2.69817344]
["bitfinex","ETHUSD",1753448460672,0.4569,3706.7,3706.3,0.4528]
["bitfinex","ETHUSD",1753448461308,0.4569,3706.6,3705.8,1.2078]
["bitfinex","ETHUSD",1753448461511,0.4569,3706.6,3706.1,2.69819538]
["bitfinex","ETHUSD",1753448461708,0.4569,3706.6,3706.2,0.4528]
["bitfinex","ETHUSD",1753448461911,3.0,3707.0,3706.6,2.69787416]
["bitfinex","ETHUSD",1753448461912,0.4569,3707.0,3706.6,2.69787416]
["bitfinex","ETHUSD",1753448462084,0.8118,3707.4,3706.8,2.69769635]
["bitfinex","ETHUSD",1753448462413,1e-08,3707.5,3706.9,0.47977671]
["bitfinex","ETHUSD",1753448462613,1e-08,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753448462980,1e-08,3707.5,3707.4,4.56128116]
["bitfinex","ETHUSD",1753448463416,1e-08,3707.5,3707.4,5.11128116]
["bitfinex","ETHUSD",1753448463638,1e-08,3707.5,3707.4,5.31517594]
["bitfinex","ETHUSD",1753448463812,1e-08,3707.5,3707.4,4.82117594]
["bitfinex","ETHUSD",1753448464020,1e-08,3707.5,3707.4,4.04030808]
["bitfinex","ETHUSD",1753448464186,1e-08,3707.5,3707.4,3.58750808]
["bitfinex","ETHUSD",1753448464380,1e-08,3707.5,3707.4,2.83250808]
["bitfinex","ETHUSD",1753448464721,0.45690001,3707.5,3706.9,2.69761719]
["bitfinex","ETHUSD",1753448464878,0.1352,3707.3,3706.8,0.1352]
["bitfinex","ETHUSD",1753448465077,0.1352,3707.3,3706.9,2.6976597]
["bitfinex","ETHUSD",1753448465281,0.4569,3707.2,3706.9,2.6976597]
["bitfinex","ETHUSD",1753448465492,0.4569,3707.2,3706.8,0.1352]
["bitfinex","ETHUSD",1753448465693,0.4569,3707.2,3706.9,2.69766792]
["bitfinex","ETHUSD",1753448465913,0.4569,3707.2,3706.8,0.1352]
["bitfinex","ETHUSD",1753448466315,0.4569,3707.2,3706.9,2.6976719]
["bitfinex","ETHUSD",1753448466917,0.4569,3707.2,3707.0,2.69759286]
["bitfinex","ETHUSD",1753448467122,0.1352,3707.3,3707.1,0.4571]
["bitfinex","ETHUSD",1753448467422,1e-08,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753448467823,1e-08,3707.5,3707.4,3.15440808]
["bitfinex","ETHUSD",1753448468227,1e-08,3707.5,3707.4,3.67778116]
["bitfinex","ETHUSD",1753448469110,1e-08,3707.5,3707.4,4.22778116]
["bitfinex","ETHUSD",1753448469434,1e-08,3707.5,3707.4,4.48690119]
["bitfinex","ETHUSD",1753448469935,1e-08,3707.5,3707.4,3.70440808]
["bitfinex","ETHUSD",1753448470514,0.47530001,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753448470745,1e-08,3707.5,3707.4,3.73138116]
["bitfinex","ETHUSD",1753448470914,1e-08,3707.5,3707.4,5.08650808]
["bitfinex","ETHUSD",1753448471719,1e-08,3707.5,3707.4,5.11348116]
["bitfinex","ETHUSD",1753448471918,1e-08,3707.5,3707.4,5.89457424]
["bitfinex","ETHUSD",1753448472131,1e-08,3707.5,3707.4,5.86760116]
["bitfinex","ETHUSD",1753448474268,1e-08,3707.5,3707.4,8.86760116]
["bitfinex","ETHUSD",1753448476225,0.002,3708.3,3708.2,4.04812617]
["bitfinex","ETHUSD",1753448476629,0.002,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1753448476836,0.002,3708.4,3708.3,5.15783252]
["bitfinex","ETHUSD",1753448477035,1e-08,3708.4,3708.3,5.15783252]
["bitfinex","ETHUSD",1753448477433,1e-08,3708.4,3708.3,4.20433252]
["bitfinex","ETHUSD",1753448477642,0.47530001,3708.4,3708.3,3.24665345]
["bitfinex","ETHUSD",1753448477860,1e-08,3708.4,3708.3,3.24665345]
["bitfinex","ETHUSD",1753448478168,1e-08,3708.4,3708.3,3.73071998]
["bitfinex","ETHUSD",1753448478533,1e-08,3708.4,3708.3,3.70375345]
["bitfinex","ETHUSD",1753448479665,1e-08,3708.4,3708.3,4.20015345]
["bitfinex","ETHUSD",1753448479961,1e-08,3708.4,3708.3,4.776711]
["bitfinex","ETHUSD",1753448480161,1e-08,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1753448480367,0.47530001,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1753448480769,0.90510001,3708.4,3708.0,2.69682567]
["bitfinex","ETHUSD",1753448480965,0.9051,3708.3,3708.0,2.69682567]
["bitfinex","ETHUSD",1753448481266,1.0403,3708.2,3707.9,2.69693338]
["bitfinex","ETHUSD",1753448481430,0.4753,3708.1,3707.8,2.69700029]
["bitfinex","ETHUSD",1753448481627,3.97559364,3708.1,3707.5,2.69722312]
["bitfinex","ETHUSD",1753448481830,0.1352,3707.8,3707.5,2.69722312]
["bitfinex","ETHUSD",1753448482244,0.4753,3707.7,3707.5,2.69722312]
["bitfinex","ETHUSD",1753448482465,0.4753,3707.7,3707.4,2.6972824]
["bitfinex","ETHUSD",1753448482681,0.4753,3707.6,3707.5,2.69722762]
["bitfinex","ETHUSD",1753448483684,0.4753,3707.6,3707.4,2.69728164]
["bitfinex","ETHUSD",1753448483881,0.4753,3707.5,3707.4,2.69728164]
["bitfinex","ETHUSD",1753448484484,0.1352,3707.8,3707.4,2.69728164]
["bitfinex","ETHUSD",1753448484662,3.0,3708.8,3707.9,2.69694436]
["bitfinex","ETHUSD",1753448484867,0.1352,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753448485072,0.6105,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753448485294,0.4753,3708.2,3708.1,2.72376687]
["bitfinex","ETHUSD",1753448485570,0.13520001,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1753448485571,1e-08,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1753448485774,0.4753,3708.3,3707.9,2.69689025]
["bitfinex","ETHUSD",1753448485992,0.4753,3708.2,3708.1,2.69674232]
["bitfinex","ETHUSD",1753448486205,0.4753,3708.2,3707.8,2.69695921]
["bitfinex","ETHUSD",1753448486206,0.9051,3708.2,3707.8,2.69695921]
["bitfinex","ETHUSD",1753448486390,0.8,3708.1,3707.7,2.69704269]
["bitfinex","ETHUSD",1753448486707,0.8,3708.1,3707.5,2.69722891]
["bitfinex","ETHUSD",1753448486708,0.1352,3707.8,3707.5,2.69722891]
["bitfinex","ETHUSD",1753448486882,0.9051,3707.7,3707.2,0.1352]
["bitfinex","ETHUSD",1753448487082,0.9051,3707.7,3706.9,5.69763509]
["bitfinex","ETHUSD",1753448487083,0.9051,3707.6,3706.9,2.69766168]
["bitfinex","ETHUSD",1753448487281,0.1352,3707.3,3707.1,2.69746419]
["bitfinex","ETHUSD",1753448487502,0.1352,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1753448487801,0.4753,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1753448488607,0.6105,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1753448489494,0.4753,3708.3,3707.6,2.69710196]
["bitfinex","ETHUSD",1753448489693,0.4753,3708.3,3708.2,2.69672609]
["bitfinex","ETHUSD",1753448489893,1e-08,3708.4,3707.7,0.16217089]
["bitfinex","ETHUSD",1753448490095,1e-08,3708.4,3708.0,2.6968608]
["bitfinex","ETHUSD",1753448490096,0.1352,3708.2,3708.0,2.6968608]
["bitfinex","ETHUSD",1753448490296,0.9051,3708.1,3707.7,2.69703949]
["bitfinex","ETHUSD",1753448490476,0.1352,3708.0,3707.7,2.69703949]
["bitfinex","ETHUSD",1753448490673,0.6105,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1753448490877,0.1352,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1753448491231,0.1352,3708.0,3707.4,0.1352]
["bitfinex","ETHUSD",1753448491530,0.1352,3708.0,3707.2,1.7834]
["bitfinex","ETHUSD",1753448491531,0.4753,3707.9,3707.5,2.69719178]
["bitfinex","ETHUSD",1753448491828,0.9004,3707.8,3707.6,2.69715505]
["bitfinex","ETHUSD",1753448492133,0.4753,3707.7,3707.6,2.69715505]
["bitfinex","ETHUSD",1753448492986,0.4753,3708.2,3708.0,2.69684258]
["bitfinex","ETHUSD",1753448493204,0.6105,3708.2,3707.9,2.69694436]
["bitfinex","ETHUSD",1753448493413,0.6105,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753448493916,1e-08,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1753448494093,0.47530001,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1753448494415,0.47530001,3708.4,3707.4,0.55]
["bitfinex","ETHUSD",1753448494416,0.47530001,3708.4,3707.4,3.24727323]
["bitfinex","ETHUSD",1753448494592,0.1352,3708.0,3707.9,2.69689656]
["bitfinex","ETHUSD",1753448494919,0.7877,3707.9,3707.5,2.83241785]
["bitfinex","ETHUSD",1753448495223,0.7877,3707.9,3707.2,2.69738331]
["bitfinex","ETHUSD",1753448495224,0.1352,3707.6,3707.2,2.69738331]
["bitfinex","ETHUSD",1753448495395,0.1352,3707.6,3706.9,2.6976719]
["bitfinex","ETHUSD",1753448495396,0.4753,3707.5,3706.9,2.6976719]
["bitfinex","ETHUSD",1753448495726,0.1352,3707.1,3706.9,2.69761475]
["bitfinex","ETHUSD",1753448496018,0.1352,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753448496188,0.7877,3707.9,3707.3,2.69738084]
["bitfinex","ETHUSD",1753448496189,0.1352,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1753448496506,0.1352,3707.8,3707.5,2.69721385]
["bitfinex","ETHUSD",1753448496710,0.5882,3707.8,3707.5,2.69721385]
["bitfinex","ETHUSD",1753448496917,0.1352,3707.8,3707.6,2.69716242]
["bitfinex","ETHUSD",1753448497085,0.453,3707.7,3707.6,2.69716242]
["bitfinex","ETHUSD",1753448497286,0.1352,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1753448498114,0.5882,3707.8,3707.6,2.69716169]
["bitfinex","ETHUSD",1753448498302,0.5882,3707.8,3707.4,0.001]
["bitfinex","ETHUSD",1753448498303,0.453,3707.7,3707.4,0.001]
["bitfinex","ETHUSD",1753448498616,0.1352,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448499116,7.55843533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448499497,4.8612,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448499708,7.55843533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448500029,8.11257327,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448501325,4.95773794,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448502017,7.65497327,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448503910,4.95773794,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448504899,4.50473794,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448505332,4.95773794,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448505703,7.65497327,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448506117,4.95773794,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448506604,3.9506,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448507000,3.1352,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448507418,0.1352,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448507902,0.1352,3707.5,3707.4,0.4421]
["bitfinex","ETHUSD",1753448508099,0.1352,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448512921,0.5882,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448513115,3.74303533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448513320,4.46279403,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448513843,4.00519403,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448514441,0.8549587,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448514644,0.1352,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448515420,3.28543533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448517255,6.74303533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448518026,6.28543533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448518219,3.5882,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448518534,3.1352,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448519057,6.28543533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448519817,6.74303533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448520014,7.53703533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753448520215,2.69781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753448520415,6.66291746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753448520620,7.57351746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753448522019,7.67584177,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753448522455,7.92500755,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753448523029,7.67584177,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753448523761,7.92485777,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753448525766,7.67584177,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753448527165,7.21824177,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753448530525,6.76524177,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753448531153,7.24404177,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753448532243,7.70164177,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753448532460,7.24404177,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753448532968,7.70164177,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753448534472,7.24404177,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753448534771,7.70164177,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753448535185,7.24404177,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753448535938,7.70164177,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753448539055,7.24404177,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753448539257,6.76524177,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753448539703,4.06742431,3706.7,3706.6,0.46980001]
["bitfinex","ETHUSD",1753448539996,3.1352,3706.7,3706.6,0.96660001]
["bitfinex","ETHUSD",1753448540201,2.69741141,3707.3,3706.6,0.96660001]
["bitfinex","ETHUSD",1753448540354,0.1352,3707.0,3706.7,0.9666]
["bitfinex","ETHUSD",1753448540549,0.1352,3707.0,3706.9,0.8019]
["bitfinex","ETHUSD",1753448540795,0.1352,3707.0,3706.9,1.7685]
["bitfinex","ETHUSD",1753448541156,0.1352,3707.0,3706.9,4.4661719]
["bitfinex","ETHUSD",1753448541352,0.10272162,3707.3,3706.9,1.7685]
["bitfinex","ETHUSD",1753448541556,0.1352,3707.1,3707.0,3.66419913]
["bitfinex","ETHUSD",1753448542264,3.0,3707.6,3707.1,2.69750654]
["bitfinex","ETHUSD",1753448542465,0.8325,3708.3,3707.1,0.9666]
["bitfinex","ETHUSD",1753448542678,0.93521155,3708.3,3707.2,3.66404586]
["bitfinex","ETHUSD",1753448542854,0.1352,3707.6,3707.3,0.9666]
["bitfinex","ETHUSD",1753448543057,0.8325,3707.5,3705.1,0.001]
["bitfinex","ETHUSD",1753448543256,0.55,3706.4,3705.1,0.001]
["bitfinex","ETHUSD",1753448543467,3.0,3705.5,3705.2,0.4698]
["bitfinex","ETHUSD",1753448543760,0.8135,3705.7,3705.3,0.4698]
["bitfinex","ETHUSD",1753448543983,5.69876396,3705.4,3705.3,0.4698]
["bitfinex","ETHUSD",1753448544294,5.83396396,3705.4,3705.3,0.4698]
["bitfinex","ETHUSD",1753448544490,3.1352,3705.4,3705.3,0.9666]
["bitfinex","ETHUSD",1753448546092,3.0,3705.3,3705.1,0.001]
["bitfinex","ETHUSD",1753448546294,0.1352,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753448546464,0.1352,3705.2,3705.1,0.4708]
["bitfinex","ETHUSD",1753448546660,6.85458642,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753448546863,7.79098642,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753448547556,7.33338642,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753448549292,7.33338642,3705.2,3703.2,0.001]
["bitfinex","ETHUSD",1753448549293,4.0114027,3703.7,3703.2,0.001]
["bitfinex","ETHUSD",1753448549501,4.09605386,3703.7,3703.2,0.001]
["bitfinex","ETHUSD",1753448549703,7.57485386,3703.7,3703.2,0.001]
["bitfinex","ETHUSD",1753448551068,8.03245386,3703.7,3703.2,0.001]
["bitfinex","ETHUSD",1753448551275,7.6848451,3703.7,3703.2,0.001]
["bitfinex","ETHUSD",1753448551874,7.89073769,3703.7,3703.2,0.001]
["bitfinex","ETHUSD",1753448552665,7.41193769,3703.7,3703.2,0.001]
["bitfinex","ETHUSD",1753448553469,7.89073769,3703.7,3703.2,0.001]
["bitfinex","ETHUSD",1753448553900,0.66923279,3703.8,3703.6,0.9676]
["bitfinex","ETHUSD",1753448554218,8.31778676,3705.2,3704.6,2.69934675]
["bitfinex","ETHUSD",1753448554219,0.2050888,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1753448554414,0.2050888,3704.7,3704.6,0.9666]
["bitfinex","ETHUSD",1753448554574,0.2050888,3704.7,3704.6,0.4698]
["bitfinex","ETHUSD",1753448554885,2.6988368,3705.3,3704.2,0.9666]
["bitfinex","ETHUSD",1753448555086,3.29729906,3705.2,3704.2,0.9666]
["bitfinex","ETHUSD",1753448555295,0.59837325,3705.2,3704.3,2.69954876]
["bitfinex","ETHUSD",1753448555503,0.59837325,3705.2,3704.2,0.9666]
["bitfinex","ETHUSD",1753448555504,0.59837325,3705.2,3704.4,2.69948429]
["bitfinex","ETHUSD",1753448555712,3.0,3705.3,3704.4,2.69948429]
["bitfinex","ETHUSD",1753448555910,3.55,3705.1,3703.7,0.4698]
["bitfinex","ETHUSD",1753448556212,3.0,3704.1,3703.6,0.001]
["bitfinex","ETHUSD",1753448556371,5.7000027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753448556775,6.3007027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753448558611,3.6007,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753448558797,5.8352027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753448559115,3.1352,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753448559613,0.1352,3703.7,3703.6,3.6407756]
["bitfinex","ETHUSD",1753448559782,0.1352,3703.7,3703.6,4.35611477]
["bitfinex","ETHUSD",1753448560126,0.1352,3703.7,3703.6,3.6407756]
["bitfinex","ETHUSD",1753448560914,0.1352,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753448561076,3.3007027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753448561281,6.3007027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753448561484,3.1352,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753448562312,3.1352,3703.7,3703.6,0.4604]
["bitfinex","ETHUSD",1753448562502,3.1352,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753448563323,6.6142227,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753448563621,3.44872,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753448564421,3.1352,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753448564908,5.8352027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753448565800,6.3007027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753448567026,10.1752,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753448567323,10.1752,3703.7,3703.6,0.4604]
["bitfinex","ETHUSD",1753448567922,3.1352,3703.7,3703.6,0.9407]
["bitfinex","ETHUSD",1753448568123,3.0,3703.7,3703.6,1.7697]
["bitfinex","ETHUSD",1753448568419,0.1352,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753448568609,3.16477043,3704.8,3703.8,2.6999298]
["bitfinex","ETHUSD",1753448568805,0.1352,3704.2,3703.9,3.63950361]
["bitfinex","ETHUSD",1753448569016,0.1352,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1753448569394,0.1352,3704.2,3704.1,3.15911113]
["bitfinex","ETHUSD",1753448570301,0.1352,3704.2,3704.1,0.4594]
["bitfinex","ETHUSD",1753448570513,0.1352,3704.2,3704.1,3.15911113]
["bitfinex","ETHUSD",1753448572106,0.1352,3704.2,3704.1,3.63941113]
["bitfinex","ETHUSD",1753448572308,7.04,3705.0,3704.2,0.7532]
["bitfinex","ETHUSD",1753448572509,5.69878528,3705.4,3704.3,0.9397]
["bitfinex","ETHUSD",1753448572722,0.1352,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1753448572922,0.1352,3704.7,3704.6,3.15874675]
["bitfinex","ETHUSD",1753448573122,0.1352,3704.7,3704.2,3.58796741]
["bitfinex","ETHUSD",1753448573328,5.698805,3705.4,3704.2,1.2126]
["bitfinex","ETHUSD",1753448573517,5.698805,3705.4,3704.2,0.4594]
["bitfinex","ETHUSD",1753448573518,0.1352,3704.3,3704.2,0.4594]
["bitfinex","ETHUSD",1753448573717,0.1352,3704.3,3703.9,1.2126]
["bitfinex","ETHUSD",1753448574006,0.1352,3704.3,3704.0,3.15916108]
["bitfinex","ETHUSD",1753448574504,0.1352,3704.3,3704.1,0.4594]
["bitfinex","ETHUSD",1753448574706,0.1352,3704.3,3704.1,3.15908366]
["bitfinex","ETHUSD",1753448574921,0.1352,3704.3,3704.1,2.69968366]
["bitfinex","ETHUSD",1753448575147,0.1352,3704.3,3704.2,0.4594]
["bitfinex","ETHUSD",1753448577640,0.1352,3704.3,3703.9,3.45304714]
["bitfinex","ETHUSD",1753448578143,0.4655,3704.7,3703.5,0.4803]
["bitfinex","ETHUSD",1753448578144,0.1352,3704.0,3703.5,0.8318]
["bitfinex","ETHUSD",1753448578345,0.1352,3703.8,3703.5,3.53192054]
["bitfinex","ETHUSD",1753448578545,0.1352,3703.8,3703.5,0.8318]
["bitfinex","ETHUSD",1753448579038,0.1352,3703.8,3703.7,0.4594]
["bitfinex","ETHUSD",1753448580222,0.1352,3703.8,3703.2,1.2922]
["bitfinex","ETHUSD",1753448580546,0.1352,3703.8,3703.7,3.1594027]
["bitfinex","ETHUSD",1753448580773,3.0,3704.3,3703.7,0.4594]
["bitfinex","ETHUSD",1753448581058,0.1352,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1753448581360,0.1352,3704.3,3704.2,3.63933824]
["bitfinex","ETHUSD",1753448581537,0.1352,3704.3,3704.2,0.4594]
["bitfinex","ETHUSD",1753448582050,0.1352,3704.3,3704.0,2.69978012]
["bitfinex","ETHUSD",1753448582230,0.1352,3704.3,3703.9,0.9397]
["bitfinex","ETHUSD",1753448582435,0.1352,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1753448582754,0.1352,3704.3,3704.2,3.63933824]
["bitfinex","ETHUSD",1753448582935,3.0,3704.5,3704.3,2.69955138]
["bitfinex","ETHUSD",1753448583133,0.1352,3704.4,3704.3,2.69955138]
["bitfinex","ETHUSD",1753448583342,0.1352,3704.4,3704.3,0.4594]
["bitfinex","ETHUSD",1753448583547,0.1352,3704.4,3703.9,0.4594]
["bitfinex","ETHUSD",1753448583864,0.1352,3704.4,3704.1,2.69970101]
["bitfinex","ETHUSD",1753448584041,0.1352,3704.4,3704.1,3.15910101]
["bitfinex","ETHUSD",1753448584351,0.1352,3704.4,3704.2,2.69961999]
["bitfinex","ETHUSD",1753448584851,0.1352,3704.4,3704.1,3.15909689]
["bitfinex","ETHUSD",1753448585035,0.1352,3704.4,3704.2,0.4594]
["bitfinex","ETHUSD",1753448585237,2.69978033,3704.1,3703.6,0.001]
["bitfinex","ETHUSD",1753448585431,0.7706,3704.3,3703.6,0.001]
["bitfinex","ETHUSD",1753448585629,0.4655,3704.1,3703.6,0.001]
["bitfinex","ETHUSD",1753448585848,3.16522273,3704.1,3703.6,0.001]
["bitfinex","ETHUSD",1753448586050,0.7706,3704.3,3703.6,0.001]
["bitfinex","ETHUSD",1753448586051,2.69980402,3704.0,3703.6,0.001]
["bitfinex","ETHUSD",1753448586350,2.96988814,3703.9,3703.6,0.001]
["bitfinex","ETHUSD",1753448586724,0.491,3703.8,3703.6,0.001]
["bitfinex","ETHUSD",1753448587020,0.491,3703.8,3703.2,0.4604]
["bitfinex","ETHUSD",1753448587021,0.8288,3703.7,3703.2,0.001]
["bitfinex","ETHUSD",1753448587220,4.463,3703.0,3699.9,0.004]
["bitfinex","ETHUSD",1753448587445,8.31778676,3702.2,3700.0,0.4638]
["bitfinex","ETHUSD",1753448587751,0.55,3702.0,3700.1,0.4742]
["bitfinex","ETHUSD",1753448587934,3.0,3701.1,3700.2,0.4638]
["bitfinex","ETHUSD",1753448588133,3.0,3701.1,3700.3,0.4742]
["bitfinex","ETHUSD",1753448588134,2.70192169,3701.1,3700.3,0.4742]
["bitfinex","ETHUSD",1753448588521,2.70143671,3701.8,3700.3,0.4742]
["bitfinex","ETHUSD",1753448588522,0.491,3702.1,3700.9,0.7969]
["bitfinex","ETHUSD",1753448588852,3.0,3701.9,3701.0,0.938]
["bitfinex","ETHUSD",1753448589032,5.70132313,3701.9,3701.1,2.70184045]
["bitfinex","ETHUSD",1753448589347,0.491,3702.1,3701.0,0.938]
["bitfinex","ETHUSD",1753448589551,3.0,3701.6,3701.0,0.938]
["bitfinex","ETHUSD",1753448589720,3.0,3702.0,3701.0,0.938]
["bitfinex","ETHUSD",1753448589914,0.54442794,3701.9,3701.1,2.70189943]
["bitfinex","ETHUSD",1753448590116,0.54442794,3701.9,3701.0,0.4742]
["bitfinex","ETHUSD",1753448590322,1.3198,3701.8,3700.8,2.70207902]
["bitfinex","ETHUSD",1753448590539,0.491,3701.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1753448591061,0.491,3702.1,3701.6,2.70151977]
["bitfinex","ETHUSD",1753448591224,0.8288,3702.3,3701.6,2.70146921]
["bitfinex","ETHUSD",1753448591423,0.491,3702.1,3701.2,3.1760246]
["bitfinex","ETHUSD",1753448591621,3.4576,3702.6,3701.4,0.82]
["bitfinex","ETHUSD",1753448591622,0.491,3702.6,3701.4,0.82]
["bitfinex","ETHUSD",1753448591856,2.69955032,3704.4,3701.4,0.82]
["bitfinex","ETHUSD",1753448591857,2.70043435,3703.2,3701.5,0.938]
["bitfinex","ETHUSD",1753448592055,0.491,3703.0,3701.6,0.4742]
["bitfinex","ETHUSD",1753448592258,0.7947,3703.2,3702.7,2.70066994]
["bitfinex","ETHUSD",1753448592478,0.491,3703.1,3702.2,0.4742]
["bitfinex","ETHUSD",1753448592761,0.491,3703.6,3702.9,2.70052949]
["bitfinex","ETHUSD",1753448592925,0.491,3703.6,3703.1,2.70042417]
["bitfinex","ETHUSD",1753448593125,0.491,3703.6,3702.6,0.4742]
["bitfinex","ETHUSD",1753448593324,0.491,3703.6,3702.6,0.938]
["bitfinex","ETHUSD",1753448593546,0.491,3703.6,3702.6,3.63880325]
["bitfinex","ETHUSD",1753448593748,0.7542,3703.4,3701.7,1.2768]
["bitfinex","ETHUSD",1753448593952,2.70065078,3702.9,3702.0,2.70117891]
["bitfinex","ETHUSD",1753448594137,0.491,3702.9,3702.2,2.70105154]
["bitfinex","ETHUSD",1753448594333,0.491,3702.9,3701.2,0.7856]
["bitfinex","ETHUSD",1753448594334,0.7526,3702.7,3701.2,0.7856]
["bitfinex","ETHUSD",1753448594533,9.26638676,3702.6,3701.3,2.70173761]
["bitfinex","ETHUSD",1753448594764,3.491,3702.5,3701.2,0.7856]
["bitfinex","ETHUSD",1753448595064,3.491,3702.5,3700.7,0.4638]
["bitfinex","ETHUSD",1753448595065,3.25102368,3702.3,3700.8,0.7945]
["bitfinex","ETHUSD",1753448595362,0.1352,3701.2,3701.1,2.70184727]
["bitfinex","ETHUSD",1753448595733,0.1352,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1753448595928,0.1352,3701.2,3701.1,3.17609943]
["bitfinex","ETHUSD",1753448596661,0.1352,3701.4,3701.2,2.70182643]
["bitfinex","ETHUSD",1753448596968,0.1352,3701.4,3701.3,3.17595343]
["bitfinex","ETHUSD",1753448597729,3.0,3702.3,3701.7,2.70145485]
["bitfinex","ETHUSD",1753448597956,0.1352,3701.8,3701.7,2.70145485]
["bitfinex","ETHUSD",1753448598426,0.6262,3701.8,3701.3,2.70169907]
["bitfinex","ETHUSD",1753448598667,0.1352,3701.6,3701.4,2.70167518]
["bitfinex","ETHUSD",1753448598873,1.12373889,3701.8,3701.4,2.70167518]
["bitfinex","ETHUSD",1753448599031,2.70109578,3702.3,3701.5,2.70158159]
["bitfinex","ETHUSD",1753448599230,3.0,3702.1,3701.5,2.70158159]
["bitfinex","ETHUSD",1753448599455,0.1352,3701.6,3701.5,2.70158159]
["bitfinex","ETHUSD",1753448599764,0.1352,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1753448599975,0.1352,3701.6,3701.5,3.17580745]
["bitfinex","ETHUSD",1753448601138,0.491,3702.3,3701.5,3.17580745]
["bitfinex","ETHUSD",1753448601340,0.1352,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1753448601573,0.1352,3701.7,3701.6,3.17573447]
["bitfinex","ETHUSD",1753448601867,3.0,3702.5,3702.0,2.70122048]
["bitfinex","ETHUSD",1753448602038,0.1352,3702.1,3701.9,2.70129458]
["bitfinex","ETHUSD",1753448602242,0.1352,3702.1,3701.2,2.70179373]
["bitfinex","ETHUSD",1753448602243,0.7715,3705.0,3702.8,0.796]
["bitfinex","ETHUSD",1753448602426,0.8076,3705.4,3703.8,2.6999298]
["bitfinex","ETHUSD",1753448602625,0.8076,3705.4,3705.1,2.69898248]
["bitfinex","ETHUSD",1753448602626,0.002,3705.4,3705.1,2.69898248]
["bitfinex","ETHUSD",1753448603057,0.1372,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1753448603243,0.1372,3705.2,3704.4,2.69945863]
["bitfinex","ETHUSD",1753448603244,0.6282,3705.2,3704.4,0.4742]
["bitfinex","ETHUSD",1753448603567,0.1352,3704.6,3704.4,0.4742]
["bitfinex","ETHUSD",1753448603744,0.1352,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1753448604128,0.493,3705.2,3705.0,2.69902803]
["bitfinex","ETHUSD",1753448604563,0.1352,3705.1,3704.9,2.69912416]
["bitfinex","ETHUSD",1753448604767,0.493,3705.2,3705.0,2.69903316]
["bitfinex","ETHUSD",1753448605083,0.1352,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1753448605381,0.1352,3704.7,3704.4,2.69947644]
["bitfinex","ETHUSD",1753448605382,0.6262,3704.7,3704.4,2.69947644]
["bitfinex","ETHUSD",1753448605664,0.491,3704.6,3704.4,2.69947644]
["bitfinex","ETHUSD",1753448605866,0.6262,3704.5,3704.4,2.69947644]
["bitfinex","ETHUSD",1753448606872,0.1352,3704.5,3704.4,2.69947644]
["bitfinex","ETHUSD",1753448607049,0.1352,3704.5,3704.4,3.17367644]
["bitfinex","ETHUSD",1753448608797,0.1352,3704.5,3704.2,2.69961096]
["bitfinex","ETHUSD",1753448609091,0.1352,3704.3,3703.8,2.6999298]
["bitfinex","ETHUSD",1753448609273,0.1352,3704.0,3703.8,2.6999298]
["bitfinex","ETHUSD",1753448609586,0.1352,3704.0,3703.6,2.70006033]
["bitfinex","ETHUSD",1753448609887,0.8327,3704.7,3704.3,2.6995619]
["bitfinex","ETHUSD",1753448610086,2.69904925,3705.1,3703.6,1.60749086]
["bitfinex","ETHUSD",1753448610087,0.1352,3704.2,3704.1,2.69970601]
["bitfinex","ETHUSD",1753448610978,0.1352,3704.2,3704.1,3.17390601]
["bitfinex","ETHUSD",1753448611487,0.1352,3704.2,3704.1,2.69970601]
["bitfinex","ETHUSD",1753448613188,0.1352,3704.2,3703.6,0.4742]
["bitfinex","ETHUSD",1753448613494,0.491,3704.5,3704.0,2.6997197]
["bitfinex","ETHUSD",1753448613787,0.1352,3704.0,3703.7,2.7000027]
["bitfinex","ETHUSD",1753448614190,0.1352,3704.0,3703.8,0.4742]
["bitfinex","ETHUSD",1753448614596,0.1352,3704.0,3703.8,3.17412394]
["bitfinex","ETHUSD",1753448615794,0.1352,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1753448615994,3.0,3704.6,3703.9,3.1740569]
["bitfinex","ETHUSD",1753448616197,0.1352,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1753448616400,3.0,3704.7,3704.2,2.69960833]
["bitfinex","ETHUSD",1753448616599,0.1352,3704.5,3704.2,3.15590833]
["bitfinex","ETHUSD",1753448616898,0.1352,3704.5,3704.2,0.4563]
["bitfinex","ETHUSD",1753448617100,0.1352,3704.5,3704.3,3.15586452]
["bitfinex","ETHUSD",1753448617287,7.04,3704.9,3704.4,2.69949249]
["bitfinex","ETHUSD",1753448617601,0.1352,3704.6,3704.5,0.4563]
["bitfinex","ETHUSD",1753448617962,0.1352,3704.6,3704.5,3.15571962]
["bitfinex","ETHUSD",1753448618375,0.1352,3704.6,3704.4,2.69947456]
["bitfinex","ETHUSD",1753448618578,0.1352,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1753448619178,0.1352,3704.6,3704.4,2.69947611]
["bitfinex","ETHUSD",1753448619476,0.1352,3704.6,3704.4,3.15577611]
["bitfinex","ETHUSD",1753448620000,0.1352,3704.6,3704.2,0.8102]
["bitfinex","ETHUSD",1753448620241,0.1352,3704.6,3704.4,2.69943582]
["bitfinex","ETHUSD",1753448620779,0.1352,3704.6,3704.4,3.15573582]
["bitfinex","ETHUSD",1753448620975,0.1352,3704.6,3704.2,0.8102]
["bitfinex","ETHUSD",1753448621189,0.1352,3704.6,3704.0,0.1352]
["bitfinex","ETHUSD",1753448621190,0.6287,3704.6,3704.0,0.1352]
["bitfinex","ETHUSD",1753448621500,0.6287,3704.6,3704.1,2.69971113]
["bitfinex","ETHUSD",1753448621801,0.6287,3704.6,3704.0,2.83497776]
["bitfinex","ETHUSD",1753448621983,0.1352,3704.6,3704.2,2.69956809]
["bitfinex","ETHUSD",1753448622180,9.7391369,3704.9,3703.8,0.8093]
["bitfinex","ETHUSD",1753448622181,3.19298469,3704.5,3703.8,0.8093]
["bitfinex","ETHUSD",1753448622383,2.69998139,3703.8,3702.9,0.7726]
["bitfinex","ETHUSD",1753448622703,0.1352,3703.7,3702.6,0.4563]
["bitfinex","ETHUSD",1753448622906,2.70005454,3703.7,3703.0,2.7004983]
["bitfinex","ETHUSD",1753448623112,3.0,3703.8,3703.2,2.70031586]
["bitfinex","ETHUSD",1753448623312,0.1352,3703.5,3703.2,2.70031586]
["bitfinex","ETHUSD",1753448623471,0.1352,3703.5,3703.0,3.42685287]
["bitfinex","ETHUSD",1753448623472,0.1352,3703.5,3703.1,2.70041411]
["bitfinex","ETHUSD",1753448623809,0.1352,3703.5,3703.3,2.70027419]
["bitfinex","ETHUSD",1753448624103,0.1352,3703.5,3703.0,0.27004983]
["bitfinex","ETHUSD",1753448624104,0.1352,3703.5,3703.2,3.15663904]
["bitfinex","ETHUSD",1753448624287,0.1352,3703.5,3703.0,0.27004983]
["bitfinex","ETHUSD",1753448624606,0.1352,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1753448624771,0.1352,3703.5,3703.3,0.4563]
["bitfinex","ETHUSD",1753448625176,0.1352,3703.5,3702.9,0.1352]
["bitfinex","ETHUSD",1753448625177,0.1352,3703.5,3702.9,0.5915]
["bitfinex","ETHUSD",1753448625396,0.1352,3703.5,3703.1,2.70039306]
["bitfinex","ETHUSD",1753448625701,0.1352,3703.5,3702.9,3.29207493]
["bitfinex","ETHUSD",1753448625702,0.1352,3703.5,3703.2,2.70036646]
["bitfinex","ETHUSD",1753448626200,0.1352,3703.5,3703.3,2.70027861]
["bitfinex","ETHUSD",1753448627288,0.1352,3703.5,3703.2,3.15666492]
["bitfinex","ETHUSD",1753448627490,0.1352,3703.5,3703.2,0.4563]
["bitfinex","ETHUSD",1753448627808,0.1352,3703.5,3703.2,3.15666281]
["bitfinex","ETHUSD",1753448628107,0.4955,3705.4,3704.2,0.7954]
["bitfinex","ETHUSD",1753448628277,0.4955,3705.4,3704.5,2.69935771]
["bitfinex","ETHUSD",1753448628483,3.19431107,3705.4,3704.5,2.69935771]
["bitfinex","ETHUSD",1753448628678,3.002,3705.3,3704.5,2.69935771]
["bitfinex","ETHUSD",1753448629005,3.002,3705.3,3704.8,2.69918801]
["bitfinex","ETHUSD",1753448629208,3.002,3705.3,3704.2,0.7954]
["bitfinex","ETHUSD",1753448629209,0.4935,3705.1,3704.2,0.7954]
["bitfinex","ETHUSD",1753448629706,0.4935,3705.1,3704.3,0.4563]
["bitfinex","ETHUSD",1753448629905,0.4935,3705.1,3704.7,2.69926523]
["bitfinex","ETHUSD",1753448630309,0.002,3705.3,3704.6,2.69932957]
["bitfinex","ETHUSD",1753448630498,3.002,3705.3,3704.7,2.69926355]
["bitfinex","ETHUSD",1753448630811,3.002,3705.3,3702.1,0.1]
["bitfinex","ETHUSD",1753448630812,2.69913215,3704.9,3704.1,2.69965234]
["bitfinex","ETHUSD",1753448631016,4.41189051,3705.1,3704.2,2.69962044]
["bitfinex","ETHUSD",1753448631186,4.41189051,3705.1,3703.9,0.4563]
["bitfinex","ETHUSD",1753448631187,5.69905533,3705.0,3704.1,2.69968544]
["bitfinex","ETHUSD",1753448631513,5.69905533,3705.0,3703.9,0.4563]
["bitfinex","ETHUSD",1753448631514,3.19264582,3704.9,3704.2,2.69963346]
["bitfinex","ETHUSD",1753448632024,3.0,3705.0,3704.2,0.39627335]
["bitfinex","ETHUSD",1753448632183,5.69905866,3705.0,3704.3,2.69956536]
["bitfinex","ETHUSD",1753448632681,3.0,3705.0,3704.4,2.69948691]
["bitfinex","ETHUSD",1753448632878,0.7618,3705.1,3704.5,2.69934681]
["bitfinex","ETHUSD",1753448633078,6.46080106,3705.1,3704.4,2.69948572]
["bitfinex","ETHUSD",1753448633512,6.46080106,3705.1,3704.2,2.69957184]
["bitfinex","ETHUSD",1753448633989,6.46080106,3705.1,3704.3,2.69956048]
["bitfinex","ETHUSD",1753448634189,0.7618,3705.1,3704.4,0.4563]
["bitfinex","ETHUSD",1753448634401,2.69898449,3705.1,3704.5,2.69941172]
["bitfinex","ETHUSD",1753448634699,2.69912938,3704.9,3704.4,0.4563]
["bitfinex","ETHUSD",1753448635410,2.69917699,3704.9,3704.4,0.4563]
["bitfinex","ETHUSD",1753448635582,3.19271941,3704.8,3704.2,2.69961871]
["bitfinex","ETHUSD",1753448635789,3.19271941,3704.8,3704.1,2.69968656]
["bitfinex","ETHUSD",1753448636200,3.19271941,3704.8,3704.0,1.2631]
["bitfinex","ETHUSD",1753448636201,0.4935,3704.8,3704.2,2.69963778]
["bitfinex","ETHUSD",1753448636916,3.1927019,3704.8,3704.2,2.69963778]
["bitfinex","ETHUSD",1753448637214,3.1927019,3704.8,3704.0,1.2631]
["bitfinex","ETHUSD",1753448637215,0.4935,3704.8,3704.0,1.2631]
["bitfinex","ETHUSD",1753448637432,2.69936374,3704.6,3704.0,1.43613]
["bitfinex","ETHUSD",1753448637715,2.69942396,3704.5,3704.0,1.43613]
["bitfinex","ETHUSD",1753448637920,0.4935,3704.5,3704.1,0.1352]
["bitfinex","ETHUSD",1753448638125,0.4935,3704.5,3704.0,4.09808081]
["bitfinex","ETHUSD",1753448638417,2.83456548,3704.6,3704.0,0.8068]
["bitfinex","ETHUSD",1753448638418,0.4935,3704.4,3704.0,0.8068]
["bitfinex","ETHUSD",1753448638981,2.83456719,3704.6,3704.0,3.96283966]
["bitfinex","ETHUSD",1753448639617,2.83456719,3704.6,3704.0,0.4563]
["bitfinex","ETHUSD",1753448639788,0.1352,3704.4,3703.8,2.83509532]
["bitfinex","ETHUSD",1753448640214,0.1352,3704.4,3703.9,2.6998527]
["bitfinex","ETHUSD",1753448640626,0.6287,3704.4,3703.9,2.6998527]
["bitfinex","ETHUSD",1753448640797,0.1352,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1753448640998,3.0,3705.0,3704.3,1.0587]
["bitfinex","ETHUSD",1753448640999,0.1352,3705.0,3704.3,1.0587]
["bitfinex","ETHUSD",1753448641199,0.002,3705.2,3704.5,0.8319]
["bitfinex","ETHUSD",1753448641410,0.1372,3705.2,3704.6,0.76973949]
["bitfinex","ETHUSD",1753448641609,2.83613186,3705.2,3704.6,3.46902711]
["bitfinex","ETHUSD",1753448642018,2.83611063,3705.2,3704.6,3.4690647]
["bitfinex","ETHUSD",1753448642195,3.1372,3705.2,3704.6,3.4690647]
["bitfinex","ETHUSD",1753448642397,3.1372,3705.2,3704.7,2.69926532]
["bitfinex","ETHUSD",1753448642603,0.1372,3705.2,3704.8,2.69919243]
["bitfinex","ETHUSD",1753448642814,0.1372,3705.2,3704.8,0.4563]
["bitfinex","ETHUSD",1753448643001,0.1372,3705.2,3704.6,0.1352]
["bitfinex","ETHUSD",1753448643002,0.4935,3705.1,3704.6,0.1352]
["bitfinex","ETHUSD",1753448643205,0.6287,3705.0,3704.4,0.5915]
["bitfinex","ETHUSD",1753448643412,0.1352,3705.0,3704.4,1.19704]
["bitfinex","ETHUSD",1753448643700,0.1352,3705.0,3704.8,2.69920012]
["bitfinex","ETHUSD",1753448644119,0.1352,3705.0,3704.9,3.15542818]
["bitfinex","ETHUSD",1753448644326,0.002,3705.2,3705.0,2.69903971]
["bitfinex","ETHUSD",1753448644632,0.002,3705.2,3705.0,3.15533971]
["bitfinex","ETHUSD",1753448644811,0.002,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1753448645131,0.002,3705.2,3705.1,3.15528248]
["bitfinex","ETHUSD",1753448645708,0.002,3705.2,3705.1,0.4563]
["bitfinex","ETHUSD",1753448647017,0.002,3705.2,3705.1,4.52125777]
["bitfinex","ETHUSD",1753448647513,0.002,3705.2,3705.1,5.13675777]
["bitfinex","ETHUSD",1753448648096,0.002,3705.2,3705.1,5.11735777]
["bitfinex","ETHUSD",1753448648631,0.002,3705.2,3705.1,4.63705777]
["bitfinex","ETHUSD",1753448648846,0.002,3705.2,3705.1,1.3391]
["bitfinex","ETHUSD",1753448649000,0.002,3705.2,3705.1,4.03808248]
["bitfinex","ETHUSD",1753448649195,0.002,3705.2,3705.1,0.1352]
["bitfinex","ETHUSD",1753448649431,0.5962,3705.2,3704.9,2.69912572]
["bitfinex","ETHUSD",1753448649930,0.1372,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1753448650134,0.1372,3705.2,3705.1,3.13588248]
["bitfinex","ETHUSD",1753448650341,0.002,3705.2,3705.1,3.7193814]
["bitfinex","ETHUSD",1753448650631,0.002,3705.2,3705.1,4.3348814]
["bitfinex","ETHUSD",1753448651203,0.002,3705.2,3705.1,5.1339814]
["bitfinex","ETHUSD",1753448652233,0.002,3705.2,3705.1,4.6536814]
["bitfinex","ETHUSD",1753448652937,0.002,3705.2,3705.1,5.1339814]
["bitfinex","ETHUSD",1753448653339,0.002,3705.2,3705.1,5.6839814]
["bitfinex","ETHUSD",1753448654204,0.002,3705.2,3705.1,4.6536814]
["bitfinex","ETHUSD",1753448654533,0.002,3705.2,3705.1,4.07018248]
["bitfinex","ETHUSD",1753448656705,0.002,3705.2,3704.4,0.13834]
["bitfinex","ETHUSD",1753448656706,3.0,3705.0,3704.2,2.69963824]
["bitfinex","ETHUSD",1753448656902,0.8972,3705.2,3704.1,0.785]
["bitfinex","ETHUSD",1753448656903,0.459,3704.9,3704.1,0.785]
["bitfinex","ETHUSD",1753448657144,2.69925548,3704.8,3704.1,0.785]
["bitfinex","ETHUSD",1753448657437,0.8307,3704.6,3703.7,0.785]
["bitfinex","ETHUSD",1753448657619,3.15811384,3705.0,3703.8,0.94419929]
["bitfinex","ETHUSD",1753448657819,3.15811384,3705.0,3704.1,2.69971113]
["bitfinex","ETHUSD",1753448657820,0.459,3705.0,3704.1,2.69971113]
["bitfinex","ETHUSD",1753448658008,0.459,3705.0,3704.0,2.69976161]
["bitfinex","ETHUSD",1753448658206,2.69926361,3704.8,3704.0,2.69976161]
["bitfinex","ETHUSD",1753448658406,2.69927881,3704.7,3704.1,2.69970884]
["bitfinex","ETHUSD",1753448658606,2.69930018,3704.7,3704.0,3.4099483]
["bitfinex","ETHUSD",1753448658866,2.69930018,3704.7,3703.7,3.48493512]
["bitfinex","ETHUSD",1753448658867,2.69948811,3704.5,3703.7,3.48494958]
["bitfinex","ETHUSD",1753448659006,2.69948811,3704.5,3703.8,2.69992669]
["bitfinex","ETHUSD",1753448659311,2.69954812,3704.4,3703.7,3.48498533]
["bitfinex","ETHUSD",1753448659511,2.69943484,3704.5,3703.8,2.69990565]
["bitfinex","ETHUSD",1753448659706,0.459,3704.6,3704.0,2.69977745]
["bitfinex","ETHUSD",1753448660550,0.459,3704.6,3703.8,0.4369]
["bitfinex","ETHUSD",1753448660845,3.15836806,3704.6,3703.9,2.699843]
["bitfinex","ETHUSD",1753448661146,0.459,3704.6,3704.0,2.69974739]
["bitfinex","ETHUSD",1753448661344,2.69943007,3704.5,3703.8,3.13677991]
["bitfinex","ETHUSD",1753448661547,3.15836402,3704.6,3703.9,3.41001026]
["bitfinex","ETHUSD",1753448661754,3.15836402,3704.6,3704.0,2.69977724]
["bitfinex","ETHUSD",1753448661928,2.69943264,3704.5,3703.9,3.41004203]
["bitfinex","ETHUSD",1753448662260,2.69943264,3704.5,3703.9,0.71021231]
["bitfinex","ETHUSD",1753448663432,2.69949635,3704.4,3703.9,0.71021231]
["bitfinex","ETHUSD",1753448663835,0.459,3704.3,3703.9,3.84695422]
["bitfinex","ETHUSD",1753448664348,0.459,3704.3,3702.8,3.25065872]
["bitfinex","ETHUSD",1753448664349,0.459,3704.2,3702.9,0.001]
["bitfinex","ETHUSD",1753448664668,6.48912141,3703.4,3702.9,0.001]
["bitfinex","ETHUSD",1753448665157,7.38432141,3703.4,3702.9,0.001]
["bitfinex","ETHUSD",1753448666653,7.51952141,3703.4,3702.9,0.001]
["bitfinex","ETHUSD",1753448667766,7.08332141,3703.4,3702.9,0.001]
["bitfinex","ETHUSD",1753448668766,4.3831,3703.4,3702.9,0.001]
["bitfinex","ETHUSD",1753448669262,3.9241,3703.4,3702.9,0.001]
["bitfinex","ETHUSD",1753448669434,7.08332141,3703.4,3702.9,0.001]
["bitfinex","ETHUSD",1753448670404,4.3831,3703.4,3702.9,0.001]
["bitfinex","ETHUSD",1753448670649,0.1352,3703.4,3703.1,2.70039414]
["bitfinex","ETHUSD",1753448670969,0.1352,3703.4,3702.9,2.70158184]
["bitfinex","ETHUSD",1753448670970,0.1352,3703.5,3703.3,0.4379]
["bitfinex","ETHUSD",1753448671260,0.1352,3703.5,3703.3,3.13817087]
["bitfinex","ETHUSD",1753448671420,0.1352,3703.5,3703.3,2.70127087]
["bitfinex","ETHUSD",1753448671620,0.1352,3703.5,3703.4,3.13712141]
["bitfinex","ETHUSD",1753448671843,0.7816,3703.9,3703.4,3.13712141]
["bitfinex","ETHUSD",1753448672048,0.1352,3703.6,3703.4,3.13712141]
["bitfinex","ETHUSD",1753448672252,3.0,3704.0,3703.5,3.1370485]
["bitfinex","ETHUSD",1753448672419,0.7675,3704.2,3703.6,0.4369]
["bitfinex","ETHUSD",1753448672420,0.1352,3703.9,3703.6,0.4369]
["bitfinex","ETHUSD",1753448672614,0.1352,3703.9,3703.6,3.13696684]
["bitfinex","ETHUSD",1753448672849,0.1352,3703.9,3703.5,0.4803]
["bitfinex","ETHUSD",1753448672850,0.1352,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1753448673062,3.0,3704.2,3703.8,0.4369]
["bitfinex","ETHUSD",1753448673362,0.1352,3704.0,3703.6,2.70006904]
["bitfinex","ETHUSD",1753448673555,0.1352,3704.0,3703.4,0.1352]
["bitfinex","ETHUSD",1753448673854,0.1352,3703.5,3703.3,0.001]
["bitfinex","ETHUSD",1753448674252,3.15922141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753448674452,6.15922141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753448674621,6.59542141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753448674830,7.39322141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753448675128,7.94322141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753448677117,6.95702141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753448677528,7.39202141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753448677734,6.95702141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753448679222,0.7978,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753448679655,0.1352,3703.5,3703.3,0.001]
["bitfinex","ETHUSD",1753448680028,0.1352,3703.5,3703.3,0.4552]
["bitfinex","ETHUSD",1753448680438,0.1352,3703.5,3703.4,0.4542]
["bitfinex","ETHUSD",1753448681732,0.1352,3703.5,3703.4,0.9071]
["bitfinex","ETHUSD",1753448682059,0.1352,3703.5,3703.4,0.4542]
["bitfinex","ETHUSD",1753448683062,2.83535942,3703.5,3703.3,0.001]
["bitfinex","ETHUSD",1753448683243,0.4894,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753448683439,6.18962141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753448683630,6.95582141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753448684965,7.94082141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753448685763,14.98082141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753448686759,14.98082141,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753448687984,7.04221309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753448688283,14.21741309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753448688510,4.04250483,3702.6,3702.5,1e-08]
["bitfinex","ETHUSD",1753448688790,7.17770483,3702.6,3702.5,1e-08]
["bitfinex","ETHUSD",1753448688954,8.10210483,3702.6,3702.5,1e-08]
["bitfinex","ETHUSD",1753448689154,8.10210483,3702.6,3700.7,0.4542]
["bitfinex","ETHUSD",1753448689155,2.70204705,3700.9,3700.7,0.4542]
["bitfinex","ETHUSD",1753448689377,4.2954,3701.3,3700.2,1.2394]
["bitfinex","ETHUSD",1753448689560,0.1352,3700.4,3700.3,0.4542]
["bitfinex","ETHUSD",1753448689895,2.83761055,3700.4,3700.3,0.4542]
["bitfinex","ETHUSD",1753448690091,0.1352,3700.4,3699.9,0.004]
["bitfinex","ETHUSD",1753448690381,2.7027027,3700.0,3699.9,0.004]
["bitfinex","ETHUSD",1753448690584,2.8379027,3700.0,3699.9,0.004]
["bitfinex","ETHUSD",1753448690882,5.8379027,3700.0,3699.9,0.004]
["bitfinex","ETHUSD",1753448691056,3.1352,3700.0,3699.9,0.4582]
["bitfinex","ETHUSD",1753448691256,0.1352,3700.0,3699.9,0.4582]
["bitfinex","ETHUSD",1753448691975,0.8251,3700.9,3699.9,0.9111]
["bitfinex","ETHUSD",1753448692179,5.70219147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753448692495,3.0,3700.8,3700.6,0.001]
["bitfinex","ETHUSD",1753448692695,0.1352,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753448693354,7.31179147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753448693557,8.10239147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753448693975,7.66739147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753448694892,3.9258,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753448695096,3.1352,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753448696179,3.1352,3700.7,3700.6,0.4552]
["bitfinex","ETHUSD",1753448696391,0.1352,3700.7,3700.6,0.4552]
["bitfinex","ETHUSD",1753448696582,0.1352,3700.7,3700.6,3.15746449]
["bitfinex","ETHUSD",1753448696779,1.2447,3701.5,3700.8,2.70209014]
["bitfinex","ETHUSD",1753448696980,1.2447,3701.5,3700.6,3.61036449]
["bitfinex","ETHUSD",1753448696981,0.7553,3701.5,3700.9,0.4542]
["bitfinex","ETHUSD",1753448697188,0.1352,3701.0,3700.9,0.9071]
["bitfinex","ETHUSD",1753448697392,0.1352,3701.0,3700.9,3.60914544]
["bitfinex","ETHUSD",1753448697586,2.70147174,3701.7,3700.9,0.9071]
["bitfinex","ETHUSD",1753448697785,0.1352,3701.1,3700.9,0.9071]
["bitfinex","ETHUSD",1753448698007,0.1352,3701.1,3700.9,3.60914117]
["bitfinex","ETHUSD",1753448698311,0.1352,3701.3,3701.1,2.70189943]
["bitfinex","ETHUSD",1753448698483,0.1352,3701.3,3701.2,3.60892643]
["bitfinex","ETHUSD",1753448698687,0.1352,3701.5,3701.3,2.70174699]
["bitfinex","ETHUSD",1753448698873,0.1352,3701.5,3701.2,2.70182643]
["bitfinex","ETHUSD",1753448699074,0.1352,3701.5,3701.4,0.9071]
["bitfinex","ETHUSD",1753448699607,0.1352,3701.5,3701.0,0.5894]
["bitfinex","ETHUSD",1753448699807,0.1352,3701.3,3701.1,0.4542]
["bitfinex","ETHUSD",1753448700009,0.7514,3702.3,3701.2,0.9071]
["bitfinex","ETHUSD",1753448700175,2.70125869,3702.0,3701.3,2.70174487]
["bitfinex","ETHUSD",1753448700374,0.7514,3702.3,3701.4,0.4542]
["bitfinex","ETHUSD",1753448700611,0.7723,3703.1,3701.6,0.7816]
["bitfinex","ETHUSD",1753448700775,7.8123,3703.1,3701.7,0.93411461]
["bitfinex","ETHUSD",1753448700978,0.4894,3703.4,3702.7,2.70073104]
["bitfinex","ETHUSD",1753448701182,0.7723,3703.5,3702.8,0.4542]
["bitfinex","ETHUSD",1753448701383,0.66331563,3703.6,3703.0,2.70048256]
["bitfinex","ETHUSD",1753448701586,0.66331563,3703.6,3703.0,0.4542]
["bitfinex","ETHUSD",1753448701903,0.66331563,3703.6,3703.3,2.70028634]
["bitfinex","ETHUSD",1753448702206,0.66331563,3703.6,3703.4,0.4542]
["bitfinex","ETHUSD",1753448702395,0.4894,3703.5,3702.8,3.48225079]
["bitfinex","ETHUSD",1753448702579,0.66331563,3703.6,3702.8,3.48225079]
["bitfinex","ETHUSD",1753448702780,3.0,3703.5,3702.9,2.70057113]
["bitfinex","ETHUSD",1753448703005,2.70016041,3703.5,3703.0,0.4542]
["bitfinex","ETHUSD",1753448703209,2.70016041,3703.5,3702.8,1.2345]
["bitfinex","ETHUSD",1753448703210,0.66331563,3703.6,3702.8,1.2345]
["bitfinex","ETHUSD",1753448703405,2.70016034,3703.5,3702.9,0.4542]
["bitfinex","ETHUSD",1753448704230,3.0,3703.5,3702.9,0.4542]
["bitfinex","ETHUSD",1753448704397,0.66331563,3703.6,3702.9,0.4542]
["bitfinex","ETHUSD",1753448704603,2.70017217,3703.5,3702.9,0.4542]
["bitfinex","ETHUSD",1753448705377,0.66331563,3703.6,3702.9,0.4542]
["bitfinex","ETHUSD",1753448705580,0.66331563,3703.6,3703.2,2.70030225]
["bitfinex","ETHUSD",1753448705818,0.66331563,3703.6,3703.3,0.9071]
["bitfinex","ETHUSD",1753448706001,0.66331563,3703.6,3703.4,0.9071]
["bitfinex","ETHUSD",1753448706201,0.66331563,3703.6,3703.5,0.438]
["bitfinex","ETHUSD",1753448707315,0.66331563,3703.6,3703.5,3.6036485]
["bitfinex","ETHUSD",1753448707496,0.66331563,3703.6,3703.5,4.78121335]
["bitfinex","ETHUSD",1753448707694,0.66331563,3703.6,3703.5,4.4208485]
["bitfinex","ETHUSD",1753448708114,0.66331563,3703.6,3703.5,2.7001485]
["bitfinex","ETHUSD",1753448708320,0.66331563,3703.6,3702.9,2.70053917]
["bitfinex","ETHUSD",1753448708321,0.66331563,3703.6,3702.9,0.438]
["bitfinex","ETHUSD",1753448708645,0.66331563,3703.6,3702.6,0.8172]
["bitfinex","ETHUSD",1753448708938,3.15448603,3703.5,3700.7,2.70219147]
["bitfinex","ETHUSD",1753448709244,3.66331563,3703.6,3700.9,2.70204544]
["bitfinex","ETHUSD",1753448709245,2.70086923,3702.6,3700.9,2.70204544]
["bitfinex","ETHUSD",1753448709403,0.4543,3702.5,3700.8,0.27031915]
["bitfinex","ETHUSD",1753448709933,0.4543,3702.5,3699.9,0.004]
["bitfinex","ETHUSD",1753448709934,2.70121815,3702.1,3701.4,2.70167648]
["bitfinex","ETHUSD",1753448710136,0.1352,3701.7,3701.2,2.83700528]
["bitfinex","ETHUSD",1753448710338,0.5895,3701.6,3700.9,2.70197408]
["bitfinex","ETHUSD",1753448710557,0.902,3701.6,3700.0,2.70268376]
["bitfinex","ETHUSD",1753448710728,0.1352,3701.0,3700.5,0.1352]
["bitfinex","ETHUSD",1753448711056,0.1352,3701.0,3700.5,2.83752972]
["bitfinex","ETHUSD",1753448711553,0.1352,3701.0,3700.7,0.438]
["bitfinex","ETHUSD",1753448711781,0.1352,3701.0,3700.5,0.1352]
["bitfinex","ETHUSD",1753448711927,0.1352,3701.0,3700.8,0.438]
["bitfinex","ETHUSD",1753448712432,0.1352,3701.0,3700.6,0.7533]
["bitfinex","ETHUSD",1753448712638,0.5895,3701.0,3700.6,0.001]
["bitfinex","ETHUSD",1753448712838,0.1352,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753448713436,0.4543,3701.3,3700.6,0.001]
["bitfinex","ETHUSD",1753448713661,0.1352,3700.9,3700.6,3.14120772]
["bitfinex","ETHUSD",1753448713828,0.4543,3701.3,3700.6,0.59888049]
["bitfinex","ETHUSD",1753448714027,0.1352,3701.1,3700.8,0.001]
["bitfinex","ETHUSD",1753448714857,0.5895,3701.3,3700.8,0.5742]
["bitfinex","ETHUSD",1753448715058,0.5895,3701.3,3700.8,0.1362]
["bitfinex","ETHUSD",1753448715265,0.4543,3701.2,3700.8,0.1362]
["bitfinex","ETHUSD",1753448715429,0.1352,3701.3,3700.8,0.5742]
["bitfinex","ETHUSD",1753448715648,0.1352,3701.3,3700.8,3.27631349]
["bitfinex","ETHUSD",1753448715848,0.1352,3701.3,3701.0,2.70196848]
["bitfinex","ETHUSD",1753448716259,0.1352,3701.3,3700.9,2.70202928]
["bitfinex","ETHUSD",1753448716460,0.4543,3701.2,3700.8,0.1362]
["bitfinex","ETHUSD",1753448716782,0.1352,3701.3,3701.1,2.70183801]
["bitfinex","ETHUSD",1753448716981,0.1352,3701.3,3701.1,3.93593286]
["bitfinex","ETHUSD",1753448717279,0.1352,3701.3,3701.2,2.70182643]
["bitfinex","ETHUSD",1753448717479,3.4543,3701.8,3701.3,2.70175343]
["bitfinex","ETHUSD",1753448717480,0.1352,3701.6,3701.3,2.70175343]
["bitfinex","ETHUSD",1753448717655,0.1352,3701.6,3701.1,3.63319413]
["bitfinex","ETHUSD",1753448717656,0.1352,3701.6,3701.1,0.9313]
["bitfinex","ETHUSD",1753448717856,0.1352,3701.9,3701.4,3.27485088]
["bitfinex","ETHUSD",1753448718081,0.1352,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1753448718284,0.1352,3702.1,3701.8,2.70136701]
["bitfinex","ETHUSD",1753448718486,0.002,3702.2,3700.8,0.99316493]
["bitfinex","ETHUSD",1753448718487,3.0,3701.8,3700.8,0.99316493]
["bitfinex","ETHUSD",1753448718695,2.7031053,3702.2,3700.8,0.55516493]
["bitfinex","ETHUSD",1753448718696,0.4543,3701.7,3700.8,0.55516493]
["bitfinex","ETHUSD",1753448718877,0.4543,3705.0,3703.8,0.7961]
["bitfinex","ETHUSD",1753448719184,0.4543,3704.5,3703.8,0.7961]
["bitfinex","ETHUSD",1753448719391,0.4543,3704.2,3703.8,0.7961]
["bitfinex","ETHUSD",1753448719544,0.4543,3704.1,3703.5,2.7001485]
["bitfinex","ETHUSD",1753448719749,0.4543,3704.1,3703.4,3.49631679]
["bitfinex","ETHUSD",1753448719967,0.4543,3704.1,3703.6,2.70000604]
["bitfinex","ETHUSD",1753448720180,0.4543,3704.1,3703.4,0.7961]
["bitfinex","ETHUSD",1753448721194,0.4543,3704.1,3703.5,2.70014812]
["bitfinex","ETHUSD",1753448721405,0.902,3704.1,3702.9,7.2763]
["bitfinex","ETHUSD",1753448721558,0.4477,3704.1,3703.5,2.70008598]
["bitfinex","ETHUSD",1753448721758,0.4543,3704.0,3703.6,2.7000626]
["bitfinex","ETHUSD",1753448721958,0.4543,3703.9,3703.5,2.70012951]
["bitfinex","ETHUSD",1753448722159,0.4543,3703.8,3703.5,2.70012951]
["bitfinex","ETHUSD",1753448722384,0.4477,3704.1,3703.6,2.70006297]
["bitfinex","ETHUSD",1753448722560,0.4543,3703.7,3703.5,2.70009903]
["bitfinex","ETHUSD",1753448722885,0.4543,3703.7,3703.5,2.70013457]
["bitfinex","ETHUSD",1753448723058,0.4543,3703.7,3703.3,2.70028793]
["bitfinex","ETHUSD",1753448723257,0.4543,3703.7,3703.5,2.70014543]
["bitfinex","ETHUSD",1753448723894,0.4543,3703.7,3703.5,2.70013959]
["bitfinex","ETHUSD",1753448724077,0.4543,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753448726173,0.4543,3704.1,3703.6,2.7000756]
["bitfinex","ETHUSD",1753448726378,0.902,3704.0,3703.2,2.70029802]
["bitfinex","ETHUSD",1753448726576,0.7881,3703.8,3702.7,2.70067616]
["bitfinex","ETHUSD",1753448726891,3.0,3703.4,3702.6,2.70074201]
["bitfinex","ETHUSD",1753448727076,2.70078931,3702.7,3701.9,3.48215208]
["bitfinex","ETHUSD",1753448727409,2.70078931,3702.7,3701.7,4.594]
["bitfinex","ETHUSD",1753448727410,0.4543,3702.6,3701.7,4.594]
["bitfinex","ETHUSD",1753448727603,2.70087778,3702.5,3701.8,2.70131691]
["bitfinex","ETHUSD",1753448727810,0.4543,3702.4,3701.4,1.2189]
["bitfinex","ETHUSD",1753448728112,2.70139591,3701.8,3701.0,2.7019195]
["bitfinex","ETHUSD",1753448728318,2.70180404,3701.3,3700.9,4.594]
["bitfinex","ETHUSD",1753448728518,0.1352,3701.0,3700.9,4.594]
["bitfinex","ETHUSD",1753448728683,3.29147243,3701.0,3700.8,0.001]
["bitfinex","ETHUSD",1753448728881,0.4543,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753448729183,2.83717243,3701.0,3700.8,0.001]
["bitfinex","ETHUSD",1753448729184,0.1352,3701.0,3700.8,0.001]
["bitfinex","ETHUSD",1753448729572,0.5895,3701.0,3700.8,0.001]
["bitfinex","ETHUSD",1753448730573,0.1352,3701.0,3700.9,0.438]
["bitfinex","ETHUSD",1753448730802,0.1352,3701.0,3700.8,0.001]
["bitfinex","ETHUSD",1753448730975,0.4543,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753448731180,3.60404544,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753448731481,6.60404544,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753448731674,8.58216998,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753448732817,8.70046524,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753448734518,6.25211846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753448734682,8.37722186,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753448734885,8.37722186,3700.8,3699.9,0.004]
["bitfinex","ETHUSD",1753448734886,8.37722186,3700.8,3699.9,1e-08]
["bitfinex","ETHUSD",1753448734887,7.0238027,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753448735086,7.0238027,3700.0,3699.4,0.004]
["bitfinex","ETHUSD",1753448735087,3.25306798,3699.5,3699.4,0.004]
["bitfinex","ETHUSD",1753448735294,6.25306798,3699.5,3699.4,0.004]
["bitfinex","ETHUSD",1753448735498,7.38129252,3699.5,3699.4,0.004]
["bitfinex","ETHUSD",1753448736133,7.83279252,3699.5,3699.4,0.004]
["bitfinex","ETHUSD",1753448736281,0.55,3699.0,3697.4,0.4732]
["bitfinex","ETHUSD",1753448736484,0.55,3698.5,3697.4,0.4732]
["bitfinex","ETHUSD",1753448736724,3.0,3698.8,3697.5,0.8103]
["bitfinex","ETHUSD",1753448736886,6.15763458,3698.9,3698.0,2.70411939]
["bitfinex","ETHUSD",1753448737085,3.15761868,3698.9,3698.0,3.17731939]
["bitfinex","ETHUSD",1753448737407,3.15761868,3698.9,3697.8,2.70430199]
["bitfinex","ETHUSD",1753448737408,0.7873,3699.1,3698.1,0.4732]
["bitfinex","ETHUSD",1753448737612,3.65918355,3699.2,3698.1,0.6362]
["bitfinex","ETHUSD",1753448737813,0.65918355,3699.2,3698.1,0.19004091]
["bitfinex","ETHUSD",1753448738014,0.65918355,3699.2,3698.2,0.7626196]
["bitfinex","ETHUSD",1753448738201,0.55,3698.9,3697.8,4.591]
["bitfinex","ETHUSD",1753448738405,0.55,3698.9,3697.2,6.488]
["bitfinex","ETHUSD",1753448738406,2.70423754,3697.9,3697.2,6.488]
["bitfinex","ETHUSD",1753448738641,3.25365263,3698.7,3697.2,6.488]
["bitfinex","ETHUSD",1753448738642,3.4541,3697.8,3697.2,6.488]
["bitfinex","ETHUSD",1753448738792,1.2336,3698.3,3697.3,1.85158774]
["bitfinex","ETHUSD",1753448738995,3.0,3698.4,3697.6,2.70439625]
["bitfinex","ETHUSD",1753448739308,0.55,3698.6,3697.6,2.70439625]
["bitfinex","ETHUSD",1753448739309,3.15807469,3698.3,3697.6,2.70444573]
["bitfinex","ETHUSD",1753448739516,0.4541,3698.3,3697.3,1.85158774]
["bitfinex","ETHUSD",1753448739717,0.4541,3698.3,3697.7,2.7043177]
["bitfinex","ETHUSD",1753448740240,3.15805279,3698.3,3697.5,2.70446389]
["bitfinex","ETHUSD",1753448740443,0.4541,3698.7,3697.6,3.17763575]
["bitfinex","ETHUSD",1753448740647,3.15780671,3698.7,3697.9,2.70421606]
["bitfinex","ETHUSD",1753448740850,3.15780671,3698.7,3697.7,3.17757794]
["bitfinex","ETHUSD",1753448740851,0.4541,3698.7,3698.1,2.70402667]
["bitfinex","ETHUSD",1753448741005,0.7795,3698.8,3697.6,0.7626]
["bitfinex","ETHUSD",1753448741203,0.7795,3698.8,3698.0,0.4732]
["bitfinex","ETHUSD",1753448741406,3.7795,3698.8,3698.2,2.70399835]
["bitfinex","ETHUSD",1753448741706,3.0,3698.6,3698.0,3.1773637]
["bitfinex","ETHUSD",1753448741930,2.70342739,3699.1,3698.0,3.1773637]
["bitfinex","ETHUSD",1753448741931,0.8121,3701.1,3698.1,8.11227387]
["bitfinex","ETHUSD",1753448742234,0.4541,3702.0,3700.1,0.7558]
["bitfinex","ETHUSD",1753448742438,0.7745,3702.1,3700.2,5.2272]
["bitfinex","ETHUSD",1753448742641,0.7745,3702.1,3701.1,2.70183818]
["bitfinex","ETHUSD",1753448742838,0.7745,3702.1,3701.2,4.591]
["bitfinex","ETHUSD",1753448742999,0.7745,3702.1,3701.4,2.70166827]
["bitfinex","ETHUSD",1753448743200,0.7745,3702.1,3701.2,7.29282241]
["bitfinex","ETHUSD",1753448743404,1.2497,3702.6,3701.6,2.70147457]
["bitfinex","ETHUSD",1753448743638,1.2497,3702.6,3700.6,2.70225857]
["bitfinex","ETHUSD",1753448743639,0.7956,3702.6,3700.6,2.70225857]
["bitfinex","ETHUSD",1753448743804,2.70127925,3702.0,3701.0,2.70197243]
["bitfinex","ETHUSD",1753448744004,0.4541,3701.9,3701.0,2.70197243]
["bitfinex","ETHUSD",1753448744330,2.70138851,3701.8,3701.0,4.591]
["bitfinex","ETHUSD",1753448744640,2.70175703,3701.3,3700.4,2.70235616]
["bitfinex","ETHUSD",1753448744844,2.70205244,3700.9,3700.4,4.591]
["bitfinex","ETHUSD",1753448745006,0.1352,3700.5,3700.4,4.591]
["bitfinex","ETHUSD",1753448745365,0.5893,3700.5,3699.9,4.59]
["bitfinex","ETHUSD",1753448745507,6.15643988,3700.5,3699.9,4.59]
["bitfinex","ETHUSD",1753448745724,0.1352,3700.0,3699.4,4.59]
["bitfinex","ETHUSD",1753448745960,0.1352,3699.7,3699.0,0.1352]
["bitfinex","ETHUSD",1753448746256,0.1352,3699.3,3699.1,4.59]
["bitfinex","ETHUSD",1753448747861,0.1352,3699.3,3699.1,5.0632]
["bitfinex","ETHUSD",1753448748026,0.1352,3699.3,3699.1,4.59]
["bitfinex","ETHUSD",1753448748229,0.7879,3702.1,3700.8,0.8262]
["bitfinex","ETHUSD",1753448748428,0.7879,3702.1,3701.2,0.1352]
["bitfinex","ETHUSD",1753448748429,0.1352,3701.7,3701.2,0.1352]
["bitfinex","ETHUSD",1753448748633,0.1352,3701.7,3701.3,0.4732]
["bitfinex","ETHUSD",1753448748835,0.1352,3701.7,3701.2,0.1352]
["bitfinex","ETHUSD",1753448749267,0.1352,3701.7,3701.3,2.70172426]
["bitfinex","ETHUSD",1753448749558,0.1352,3701.7,3701.4,2.70168044]
["bitfinex","ETHUSD",1753448749729,0.1352,3701.7,3701.3,0.4732]
["bitfinex","ETHUSD",1753448749730,0.1352,3701.7,3701.3,3.17494378]
["bitfinex","ETHUSD",1753448750239,2.70137703,3701.9,3701.1,2.7018743]
["bitfinex","ETHUSD",1753448750444,0.1352,3701.4,3701.2,2.70180735]
["bitfinex","ETHUSD",1753448750641,0.4541,3701.3,3700.4,0.4732]
["bitfinex","ETHUSD",1753448750964,0.1352,3701.0,3700.5,4.652]
["bitfinex","ETHUSD",1753448751168,0.4541,3700.9,3700.5,4.652]
["bitfinex","ETHUSD",1753448751336,0.1352,3700.6,3700.1,4.65]
["bitfinex","ETHUSD",1753448751530,0.1352,3700.3,3700.1,5.1232]
["bitfinex","ETHUSD",1753448751730,0.1352,3700.3,3700.1,7.35262493]
["bitfinex","ETHUSD",1753448751961,0.9056,3701.3,3700.2,3.17575661]
["bitfinex","ETHUSD",1753448751962,2.70203272,3701.0,3700.2,3.17575661]
["bitfinex","ETHUSD",1753448752263,2.70203272,3701.0,3700.1,4.65]
["bitfinex","ETHUSD",1753448752264,2.70223436,3700.7,3700.1,4.65]
["bitfinex","ETHUSD",1753448752561,0.1352,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1753448752769,0.1352,3700.3,3700.2,3.17575661]
["bitfinex","ETHUSD",1753448752929,0.1352,3700.6,3700.3,2.7024714]
["bitfinex","ETHUSD",1753448753127,0.1352,3700.6,3700.3,3.1756714]
["bitfinex","ETHUSD",1753448754068,0.792,3702.5,3701.1,2.7018617]
["bitfinex","ETHUSD",1753448754290,0.4515,3703.2,3702.2,2.70105505]
["bitfinex","ETHUSD",1753448754291,0.792,3703.0,3702.2,2.70105505]
["bitfinex","ETHUSD",1753448754568,3.49251769,3703.0,3702.3,4.661]
["bitfinex","ETHUSD",1753448754774,0.43981177,3702.9,3702.4,4.659]
["bitfinex","ETHUSD",1753448755072,3.4541,3702.8,3702.4,4.659]
["bitfinex","ETHUSD",1753448755375,0.4541,3702.7,3702.4,4.659]
["bitfinex","ETHUSD",1753448755530,0.792,3703.0,3702.4,4.659]
["bitfinex","ETHUSD",1753448755733,3.15145776,3703.8,3702.4,4.659]
["bitfinex","ETHUSD",1753448755734,2.70030843,3703.3,3702.5,2.70087778]
["bitfinex","ETHUSD",1753448755930,0.4541,3703.4,3702.4,4.659]
["bitfinex","ETHUSD",1753448756135,3.15405252,3703.8,3703.0,2.70044706]
["bitfinex","ETHUSD",1753448756350,0.39885525,3703.6,3703.1,4.654]
["bitfinex","ETHUSD",1753448756661,0.4541,3703.8,3703.2,2.70036411]
["bitfinex","ETHUSD",1753448756662,3.4541,3703.8,3703.2,2.70036411]
["bitfinex","ETHUSD",1753448756836,3.8325,3703.9,3703.1,7.35442255]
["bitfinex","ETHUSD",1753448757031,3.0,3703.6,3703.1,4.654]
["bitfinex","ETHUSD",1753448757369,0.002,3703.7,3703.1,4.654]
["bitfinex","ETHUSD",1753448757529,0.002,3703.7,3703.1,7.35441895]
["bitfinex","ETHUSD",1753448757864,0.39885796,3703.6,3703.1,4.654]
["bitfinex","ETHUSD",1753448758067,3.0,3703.6,3703.1,4.654]
["bitfinex","ETHUSD",1753448758268,0.4541,3703.6,3702.8,0.8045]
["bitfinex","ETHUSD",1753448758463,3.0,3703.4,3702.9,4.646]
["bitfinex","ETHUSD",1753448758632,2.70038459,3703.2,3702.9,4.646]
["bitfinex","ETHUSD",1753448758829,2.70051309,3703.0,3702.9,4.646]
["bitfinex","ETHUSD",1753448759032,2.70081291,3702.6,3701.6,0.7751]
["bitfinex","ETHUSD",1753448759260,3.8064,3702.9,3701.7,4.643]
["bitfinex","ETHUSD",1753448759457,3.0,3702.7,3701.7,4.643]
["bitfinex","ETHUSD",1753448759772,3.0,3702.7,3701.8,2.70138314]
["bitfinex","ETHUSD",1753448759773,2.70075389,3702.7,3701.8,2.70138314]
["bitfinex","ETHUSD",1753448760068,2.70075389,3702.7,3701.7,7.34441209]
["bitfinex","ETHUSD",1753448760436,2.70081448,3702.6,3701.7,4.643]
["bitfinex","ETHUSD",1753448760734,2.70081448,3702.6,3701.6,3.47662036]
["bitfinex","ETHUSD",1753448760735,0.35072145,3702.6,3701.6,0.7751]
["bitfinex","ETHUSD",1753448760936,0.4541,3702.5,3701.7,4.634]
["bitfinex","ETHUSD",1753448761271,2.70129585,3702.0,3701.7,4.634]
["bitfinex","ETHUSD",1753448761638,0.4541,3702.5,3701.7,4.634]
["bitfinex","ETHUSD",1753448762056,2.70121756,3702.1,3701.7,4.634]
["bitfinex","ETHUSD",1753448762261,2.70124429,3702.0,3701.7,4.634]
["bitfinex","ETHUSD",1753448762754,2.70069936,3702.8,3701.7,4.634]
["bitfinex","ETHUSD",1753448762755,2.70074257,3702.7,3701.8,3.3375575]
["bitfinex","ETHUSD",1753448762946,0.753,3703.3,3701.9,3.45701554]
["bitfinex","ETHUSD",1753448762947,3.0,3702.6,3701.9,3.45701554]
["bitfinex","ETHUSD",1753448763152,2.70084156,3702.6,3701.9,3.45696427]
["bitfinex","ETHUSD",1753448763558,3.0,3702.4,3701.9,0.7557]
["bitfinex","ETHUSD",1753448763842,0.753,3703.3,3702.3,2.7010113]
["bitfinex","ETHUSD",1753448763843,3.0,3702.9,3702.3,2.7010113]
["bitfinex","ETHUSD",1753448764065,3.57005398,3702.9,3702.4,4.626]
["bitfinex","ETHUSD",1753448764264,3.1352,3702.7,3702.4,4.626]
["bitfinex","ETHUSD",1753448764440,0.1352,3702.7,3702.4,4.626]
["bitfinex","ETHUSD",1753448764971,0.1352,3702.7,3702.4,7.80014447]
["bitfinex","ETHUSD",1753448765269,0.1352,3702.7,3702.5,2.7008312]
["bitfinex","ETHUSD",1753448765570,2.70056296,3703.0,3702.6,0.1352]
["bitfinex","ETHUSD",1753448765868,3.1352,3703.1,3702.6,0.1352]
["bitfinex","ETHUSD",1753448766072,0.1352,3703.1,3702.7,2.70073096]
["bitfinex","ETHUSD",1753448766272,3.0,3703.0,3702.6,0.6084]
["bitfinex","ETHUSD",1753448766438,3.1352,3703.1,3702.7,4.615]
["bitfinex","ETHUSD",1753448766639,2.83564716,3703.1,3702.7,4.615]
["bitfinex","ETHUSD",1753448766873,0.1352,3703.1,3702.7,4.615]
["bitfinex","ETHUSD",1753448767238,0.1352,3703.1,3702.7,7.3157248]
["bitfinex","ETHUSD",1753448767577,0.1352,3703.1,3702.8,2.70065746]
["bitfinex","ETHUSD",1753448767791,0.1352,3703.1,3702.8,0.4569]
["bitfinex","ETHUSD",1753448768678,0.1352,3703.1,3702.8,3.15754948]
["bitfinex","ETHUSD",1753448768866,0.1352,3703.1,3702.7,7.31571923]
["bitfinex","ETHUSD",1753448769179,0.1352,3703.3,3703.0,2.70051309]
["bitfinex","ETHUSD",1753448769379,0.1352,3703.3,3703.1,4.603]
["bitfinex","ETHUSD",1753448769568,0.002,3703.5,3703.2,2.70036724]
["bitfinex","ETHUSD",1753448769773,0.002,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1753448770710,0.002,3703.5,3703.4,3.15712141]
["bitfinex","ETHUSD",1753448770910,2.7021485,3703.5,3703.4,0.16220221]
["bitfinex","ETHUSD",1753448771083,0.89891485,3703.5,3703.4,4.599]
["bitfinex","ETHUSD",1753448771269,3.0,3703.4,3702.6,0.1352]
["bitfinex","ETHUSD",1753448771473,2.83570278,3703.1,3702.6,0.1352]
["bitfinex","ETHUSD",1753448771772,2.70060025,3702.9,3702.7,4.599]
["bitfinex","ETHUSD",1753448771994,0.4913,3703.3,3702.3,0.9066]
["bitfinex","ETHUSD",1753448771995,3.32720291,3702.8,3702.3,0.9066]
["bitfinex","ETHUSD",1753448772279,3.32720291,3702.8,3701.5,3.163]
["bitfinex","ETHUSD",1753448772280,0.1352,3702.5,3702.4,4.596]
["bitfinex","ETHUSD",1753448772768,0.1352,3702.6,3702.4,4.596]
["bitfinex","ETHUSD",1753448772972,0.4913,3703.1,3702.4,4.596]
["bitfinex","ETHUSD",1753448772973,3.0,3703.0,3702.4,4.596]
["bitfinex","ETHUSD",1753448773204,0.1352,3702.9,3702.4,0.1352]
["bitfinex","ETHUSD",1753448773402,0.4913,3702.8,3702.4,0.1352]
["bitfinex","ETHUSD",1753448773606,2.70087778,3702.5,3702.4,0.1352]
["bitfinex","ETHUSD",1753448773912,0.6265,3702.5,3702.4,4.593]
["bitfinex","ETHUSD",1753448774117,0.1352,3702.5,3702.4,4.593]
["bitfinex","ETHUSD",1753448774413,2.7006786,3702.8,3702.4,5.3434]
["bitfinex","ETHUSD",1753448774414,0.1352,3702.8,3702.4,5.3434]
["bitfinex","ETHUSD",1753448774610,0.1352,3702.9,3702.4,8.50123866]
["bitfinex","ETHUSD",1753448774820,0.1352,3702.9,3702.4,8.04433866]
["bitfinex","ETHUSD",1753448775012,0.1352,3702.9,3702.5,0.4569]
["bitfinex","ETHUSD",1753448775311,3.32709114,3702.9,3702.6,4.59]
["bitfinex","ETHUSD",1753448775472,0.73795446,3702.9,3702.6,4.59]
["bitfinex","ETHUSD",1753448775694,4.22925446,3702.9,3702.6,4.59]
["bitfinex","ETHUSD",1753448775896,0.73795446,3702.9,3702.6,4.59]
["bitfinex","ETHUSD",1753448776417,0.1352,3702.9,3702.7,0.4569]
["bitfinex","ETHUSD",1753448776620,0.1352,3702.9,3702.6,4.59]
["bitfinex","ETHUSD",1753448777118,0.1352,3702.9,3702.7,4.59]
["bitfinex","ETHUSD",1753448777502,0.1352,3702.9,3702.7,5.0469]
["bitfinex","ETHUSD",1753448779227,0.002,3703.5,3702.8,2.72766554]
["bitfinex","ETHUSD",1753448779531,0.1352,3703.4,3703.1,2.70043915]
["bitfinex","ETHUSD",1753448779701,0.1352,3703.4,3703.2,4.59]
["bitfinex","ETHUSD",1753448780129,3.1352,3703.4,3703.2,4.59]
["bitfinex","ETHUSD",1753448780699,0.1352,3703.4,3703.2,4.59]
["bitfinex","ETHUSD",1753448781520,3.19123289,3703.8,3703.2,4.59]
["bitfinex","ETHUSD",1753448781521,0.002,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1753448781704,0.002,3704.3,3704.2,15.17513824]
["bitfinex","ETHUSD",1753448781907,0.002,3704.3,3704.2,10.58513824]
["bitfinex","ETHUSD",1753448782134,0.002,3704.3,3704.2,15.17513824]
["bitfinex","ETHUSD",1753448782304,0.002,3704.3,3704.2,16.96262469]
["bitfinex","ETHUSD",1753448783294,0.002,3705.1,3704.4,7.06419249]
["bitfinex","ETHUSD",1753448783295,1e-08,3704.5,3704.4,7.06419249]
["bitfinex","ETHUSD",1753448783429,1e-08,3705.0,3704.9,3.48072818]
["bitfinex","ETHUSD",1753448783778,1e-08,3705.0,3704.9,8.23191946]
["bitfinex","ETHUSD",1753448783926,1e-08,3705.0,3704.9,9.75494203]
["bitfinex","ETHUSD",1753448784322,1e-08,3705.0,3704.9,4.07282818]
["bitfinex","ETHUSD",1753448784527,1e-08,3705.0,3704.9,14.68892818]
["bitfinex","ETHUSD",1753448784727,1e-08,3705.0,3704.9,15.17562818]
["bitfinex","ETHUSD",1753448785181,1e-08,3705.0,3704.9,10.55682818]
["bitfinex","ETHUSD",1753448785474,1e-08,3705.0,3704.9,15.14482818]
["bitfinex","ETHUSD",1753448785903,1e-08,3705.0,3704.9,16.43017513]
["bitfinex","ETHUSD",1753448787003,1e-08,3705.0,3704.9,16.45997513]
["bitfinex","ETHUSD",1753448787291,1e-08,3705.0,3704.9,16.43017513]
["bitfinex","ETHUSD",1753448787489,1e-08,3705.0,3704.9,16.42917513]
["bitfinex","ETHUSD",1753448788006,1e-08,3705.0,3704.9,17.00897513]
["bitfinex","ETHUSD",1753448788605,1e-08,3705.0,3704.9,11.84217513]
["bitfinex","ETHUSD",1753448788897,1e-08,3705.0,3704.9,15.14382818]
["bitfinex","ETHUSD",1753448789296,1e-08,3705.0,3704.9,10.55682818]
["bitfinex","ETHUSD",1753448789608,1e-08,3705.0,3704.9,10.09992818]
["bitfinex","ETHUSD",1753448789893,1e-08,3705.0,3704.9,7.4008]
["bitfinex","ETHUSD",1753448790194,1e-08,3705.0,3704.9,11.9878]
["bitfinex","ETHUSD",1753448790497,1e-08,3705.0,3704.9,14.68692818]
["bitfinex","ETHUSD",1753448790692,1e-08,3705.0,3704.9,10.09992818]
["bitfinex","ETHUSD",1753448790902,1e-08,3705.0,3704.9,14.68592818]
["bitfinex","ETHUSD",1753448791205,1e-08,3705.0,3704.9,16.88134789]
["bitfinex","ETHUSD",1753448791387,3.19035534,3705.0,3704.9,0.1352]
["bitfinex","ETHUSD",1753448791588,2.69921531,3704.8,3703.8,0.7961]
["bitfinex","ETHUSD",1753448791796,0.9232,3704.9,3703.8,0.7961]
["bitfinex","ETHUSD",1753448791969,0.9232,3704.8,3703.9,4.586]
["bitfinex","ETHUSD",1753448792168,0.9232,3704.7,3703.4,0.7961]
["bitfinex","ETHUSD",1753448792382,2.69978683,3704.0,3703.5,4.586]
["bitfinex","ETHUSD",1753448792601,0.9232,3703.9,3703.6,4.586]
["bitfinex","ETHUSD",1753448792816,0.9232,3703.8,3703.6,4.586]
["bitfinex","ETHUSD",1753448793108,0.4913,3703.7,3703.6,4.586]
["bitfinex","ETHUSD",1753448793874,0.4913,3704.1,3703.6,2.70005303]
["bitfinex","ETHUSD",1753448794069,0.4913,3704.0,3703.6,4.586]
["bitfinex","ETHUSD",1753448794274,0.4913,3703.9,3703.6,4.586]
["bitfinex","ETHUSD",1753448794474,0.4913,3703.8,3703.6,7.28606999]
["bitfinex","ETHUSD",1753448794777,0.4913,3704.2,3703.7,2.7000027]
["bitfinex","ETHUSD",1753448795014,0.4913,3704.1,3703.6,7.28604936]
["bitfinex","ETHUSD",1753448795199,0.4913,3704.0,3703.7,3.51599501]
["bitfinex","ETHUSD",1753448795710,0.4913,3704.0,3703.8,2.69992803]
["bitfinex","ETHUSD",1753448796016,0.4913,3704.0,3703.7,0.816]
["bitfinex","ETHUSD",1753448796017,0.4319,3704.6,3703.9,4.586]
["bitfinex","ETHUSD",1753448796174,0.4951,3704.4,3703.9,4.586]
["bitfinex","ETHUSD",1753448796378,0.4319,3704.6,3703.9,4.586]
["bitfinex","ETHUSD",1753448796379,0.4951,3704.3,3703.9,4.586]
["bitfinex","ETHUSD",1753448796608,0.4951,3704.3,3704.1,2.69964827]
["bitfinex","ETHUSD",1753448796921,0.4951,3704.7,3704.5,2.6994159]
["bitfinex","ETHUSD",1753448797080,1e-08,3705.0,3704.7,2.6992546]
["bitfinex","ETHUSD",1753448797271,0.4951,3704.9,3704.6,4.586]
["bitfinex","ETHUSD",1753448797511,0.9492,3704.8,3703.7,0.816]
["bitfinex","ETHUSD",1753448797817,0.31981089,3704.9,3703.3,7.2558]
["bitfinex","ETHUSD",1753448797818,0.8101,3704.6,3703.3,7.2558]
["bitfinex","ETHUSD",1753448798019,0.9492,3704.5,3703.4,4.586]
["bitfinex","ETHUSD",1753448798231,0.9492,3704.4,3703.5,2.70012823]
["bitfinex","ETHUSD",1753448798516,3.19468832,3704.3,3703.6,2.70006006]
["bitfinex","ETHUSD",1753448798671,0.4951,3704.3,3704.0,2.69973084]
["bitfinex","ETHUSD",1753448798874,0.4951,3704.2,3704.1,4.586]
["bitfinex","ETHUSD",1753448799122,0.4951,3704.7,3704.1,4.586]
["bitfinex","ETHUSD",1753448799430,0.4951,3704.7,3704.2,2.69962973]
["bitfinex","ETHUSD",1753448799578,0.4951,3704.7,3704.1,4.586]
["bitfinex","ETHUSD",1753448799780,3.0,3704.5,3704.1,4.586]
["bitfinex","ETHUSD",1753448800018,0.4951,3704.4,3704.1,4.586]
["bitfinex","ETHUSD",1753448800180,0.4951,3704.3,3704.2,2.69963721]
["bitfinex","ETHUSD",1753448800381,0.4951,3704.3,3704.1,7.28568408]
["bitfinex","ETHUSD",1753448800577,0.4951,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1753448800811,0.4951,3704.7,3704.2,2.69963824]
["bitfinex","ETHUSD",1753448801002,0.4951,3704.6,3704.3,2.69954948]
["bitfinex","ETHUSD",1753448801197,0.4951,3704.6,3704.4,4.585]
["bitfinex","ETHUSD",1753448801400,3.1532409,3704.9,3704.4,4.585]
["bitfinex","ETHUSD",1753448801715,0.4951,3704.5,3704.4,4.585]
["bitfinex","ETHUSD",1753448802977,0.4951,3704.5,3704.2,0.1352]
["bitfinex","ETHUSD",1753448803178,0.4951,3704.5,3702.3,6.07300122]
["bitfinex","ETHUSD",1753448803179,3.5893,3704.4,3703.9,0.1352]
["bitfinex","ETHUSD",1753448803412,0.9492,3704.3,3704.0,4.585]
["bitfinex","ETHUSD",1753448803913,0.4951,3704.2,3704.0,4.585]
["bitfinex","ETHUSD",1753448804427,0.4951,3704.1,3704.0,4.585]
["bitfinex","ETHUSD",1753448804724,3.1352,3704.4,3704.0,4.585]
["bitfinex","ETHUSD",1753448804889,5.83469883,3704.4,3704.0,4.585]
["bitfinex","ETHUSD",1753448805077,3.19473071,3704.3,3704.0,4.585]
["bitfinex","ETHUSD",1753448805408,3.64883071,3704.3,3703.9,0.1352]
["bitfinex","ETHUSD",1753448805617,0.9492,3704.2,3704.0,4.584]
["bitfinex","ETHUSD",1753448805911,0.4951,3704.1,3704.0,4.584]
["bitfinex","ETHUSD",1753448806591,0.4951,3704.7,3704.0,7.86011957]
["bitfinex","ETHUSD",1753448806786,0.1352,3704.7,3704.4,2.69944648]
["bitfinex","ETHUSD",1753448806987,3.81260001,3705.0,3704.5,7.28341932]
["bitfinex","ETHUSD",1753448806988,1e-08,3705.0,3704.5,7.28341932]
["bitfinex","ETHUSD",1753448807193,0.63030001,3705.0,3704.6,2.69933214]
["bitfinex","ETHUSD",1753448807885,1e-08,3705.0,3704.9,2.69912818]
["bitfinex","ETHUSD",1753448808088,1e-08,3705.0,3704.9,7.85952818]
["bitfinex","ETHUSD",1753448808886,0.49510001,3705.0,3704.2,3.48128509]
["bitfinex","ETHUSD",1753448809086,0.49510001,3705.0,3704.7,2.6992183]
["bitfinex","ETHUSD",1753448809301,0.49510001,3705.0,3704.8,4.584]
["bitfinex","ETHUSD",1753448809609,1e-08,3705.0,3704.8,4.584]
["bitfinex","ETHUSD",1753448809810,1e-08,3705.0,3704.9,2.69912818]
["bitfinex","ETHUSD",1753448810379,1e-08,3705.0,3704.9,3.14032818]
["bitfinex","ETHUSD",1753448810580,1e-08,3705.0,3704.9,4.22319959]
["bitfinex","ETHUSD",1753448811085,1e-08,3705.0,3704.9,4.98610831]
["bitfinex","ETHUSD",1753448812194,1e-08,3705.0,3704.9,9.56910831]
["bitfinex","ETHUSD",1753448812795,1e-08,3705.0,3704.9,9.59900831]
["bitfinex","ETHUSD",1753448813511,1e-08,3705.0,3704.9,9.56810831]
["bitfinex","ETHUSD",1753448813713,1e-08,3705.0,3704.9,9.59800831]
["bitfinex","ETHUSD",1753448814016,1e-08,3705.0,3704.9,9.56810831]
["bitfinex","ETHUSD",1753448814215,1e-08,3705.0,3704.5,2.69937566]
["bitfinex","ETHUSD",1753448814216,1e-08,3705.0,3704.5,0.7536]
["bitfinex","ETHUSD",1753448814416,1e-08,3705.0,3704.9,2.69912818]
["bitfinex","ETHUSD",1753448814716,0.49510001,3705.0,3704.9,4.581]
["bitfinex","ETHUSD",1753448815821,1e-08,3705.0,3704.9,7.30711946]
["bitfinex","ETHUSD",1753448816019,1e-08,3705.0,3704.9,7.72132818]
["bitfinex","ETHUSD",1753448816319,1e-08,3705.0,3704.9,8.76337828]
["bitfinex","ETHUSD",1753448817718,1e-08,3705.0,3704.9,7.28012818]
["bitfinex","ETHUSD",1753448819823,0.49510001,3705.0,3704.9,7.27912818]
["bitfinex","ETHUSD",1753448820122,0.49510001,3705.0,3704.9,4.58]
["bitfinex","ETHUSD",1753448820318,1e-08,3705.0,3704.9,4.58]
["bitfinex","ETHUSD",1753448820483,1e-08,3705.0,3704.9,7.27912818]
["bitfinex","ETHUSD",1753448820846,1e-08,3705.0,3704.9,9.54436774]
["bitfinex","ETHUSD",1753448821209,1e-08,3705.0,3704.9,9.57426774]
["bitfinex","ETHUSD",1753448821656,1e-08,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1753448821855,1e-08,3705.2,3705.1,7.3049723]
["bitfinex","ETHUSD",1753448822033,1e-08,3705.2,3705.1,8.29908248]
["bitfinex","ETHUSD",1753448822237,1e-08,3705.4,3705.3,3.9990368]
["bitfinex","ETHUSD",1753448822437,1e-08,3705.4,3705.3,3.4490368]
["bitfinex","ETHUSD",1753448822612,1e-08,3705.4,3705.3,8.0280368]
["bitfinex","ETHUSD",1753448823427,0.49510001,3705.4,3705.1,3.98114006]
["bitfinex","ETHUSD",1753448823620,1e-08,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1753448824158,1e-08,3705.4,3704.5,0.7856]
["bitfinex","ETHUSD",1753448824159,0.7831,3705.3,3704.5,0.7856]
["bitfinex","ETHUSD",1753448824312,0.45410001,3705.4,3704.7,0.1352]
["bitfinex","ETHUSD",1753448824313,0.13520001,3705.4,3704.7,0.1352]
["bitfinex","ETHUSD",1753448824518,0.13520001,3705.4,3704.9,2.6990788]
["bitfinex","ETHUSD",1753448824519,0.4951,3705.3,3704.9,2.6990788]
["bitfinex","ETHUSD",1753448824716,0.4541,3705.2,3704.0,0.001]
["bitfinex","ETHUSD",1753448824929,3.0,3705.0,3704.1,4.578]
["bitfinex","ETHUSD",1753448825142,0.9492,3704.9,3704.4,2.69943982]
["bitfinex","ETHUSD",1753448825339,0.7795,3705.1,3704.7,2.69927389]
["bitfinex","ETHUSD",1753448825340,0.4951,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1753448825526,0.4951,3704.8,3704.7,7.27727389]
["bitfinex","ETHUSD",1753448825733,0.4951,3704.8,3704.7,4.578]
["bitfinex","ETHUSD",1753448826058,0.4951,3704.8,3704.7,7.27727389]
["bitfinex","ETHUSD",1753448826424,0.4951,3704.8,3704.7,4.578]
["bitfinex","ETHUSD",1753448827744,0.9291,3704.8,3704.7,4.578]
["bitfinex","ETHUSD",1753448828020,1.09996,3704.8,3704.7,4.578]
["bitfinex","ETHUSD",1753448828216,0.4951,3704.8,3704.7,4.578]
["bitfinex","ETHUSD",1753448828822,0.4951,3704.8,3704.7,7.27727389]
["bitfinex","ETHUSD",1753448829022,0.002,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753448829245,0.002,3705.3,3705.2,7.27590964]
["bitfinex","ETHUSD",1753448829758,0.495,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753448829929,0.495,3705.3,3705.2,4.577]
["bitfinex","ETHUSD",1753448830119,3.6278368,3705.3,3704.3,2.6995629]
["bitfinex","ETHUSD",1753448830320,0.493,3705.2,3704.4,4.576]
["bitfinex","ETHUSD",1753448830864,0.493,3705.2,3705.0,2.69900735]
["bitfinex","ETHUSD",1753448831168,0.493,3705.2,3705.1,4.576]
["bitfinex","ETHUSD",1753448831336,0.002,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753448832127,0.002,3705.3,3705.2,3.17109873]
["bitfinex","ETHUSD",1753448832428,1e-08,3705.3,3705.2,7.32770685]
["bitfinex","ETHUSD",1753448832629,1e-08,3705.3,3705.2,7.85071776]
["bitfinex","ETHUSD",1753448832864,1e-08,3705.3,3705.2,8.64181776]
["bitfinex","ETHUSD",1753448833361,0.002,3705.8,3705.2,8.64181776]
["bitfinex","ETHUSD",1753448833362,1e-08,3705.8,3705.7,3.51834548]
["bitfinex","ETHUSD",1753448833567,1e-08,3705.8,3705.7,8.09334548]
["bitfinex","ETHUSD",1753448833749,1e-08,3705.8,3705.7,9.17254332]
["bitfinex","ETHUSD",1753448833952,1e-08,3705.8,3705.7,9.61774332]
["bitfinex","ETHUSD",1753448834530,1e-08,3705.8,3705.7,9.75294332]
["bitfinex","ETHUSD",1753448835146,0.002,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1753448835346,1e-08,3706.5,3706.4,8.80523208]
["bitfinex","ETHUSD",1753448835670,1e-08,3706.5,3706.4,9.25335173]
["bitfinex","ETHUSD",1753448836072,0.002,3707.5,3706.5,3.55]
["bitfinex","ETHUSD",1753448836373,0.002,3707.5,3707.4,3.50780808]
["bitfinex","ETHUSD",1753448836577,0.002,3707.5,3707.4,2.83250808]
["bitfinex","ETHUSD",1753448836871,0.929,3707.5,3707.4,0.1352]
["bitfinex","ETHUSD",1753448837075,0.929,3707.5,3706.5,3.47311215]
["bitfinex","ETHUSD",1753448837076,2.69737802,3707.4,3705.6,0.7752]
["bitfinex","ETHUSD",1753448837374,0.927,3707.3,3705.7,4.573]
["bitfinex","ETHUSD",1753448837560,0.927,3707.3,3705.9,0.55]
["bitfinex","ETHUSD",1753448837759,0.927,3707.3,3706.7,2.69774636]
["bitfinex","ETHUSD",1753448837948,0.927,3707.3,3707.0,2.69759735]
["bitfinex","ETHUSD",1753448837949,0.493,3707.3,3707.0,2.69759735]
["bitfinex","ETHUSD",1753448838268,0.002,3707.5,3707.2,2.6974536]
["bitfinex","ETHUSD",1753448838479,0.002,3707.5,3707.1,4.572]
["bitfinex","ETHUSD",1753448838779,0.493,3707.4,3707.1,4.572]
["bitfinex","ETHUSD",1753448838985,0.002,3707.5,3707.1,7.26950934]
["bitfinex","ETHUSD",1753448839154,0.002,3707.5,3707.1,4.572]
["bitfinex","ETHUSD",1753448839479,0.495,3707.5,3707.1,4.572]
["bitfinex","ETHUSD",1753448839651,0.493,3707.4,3707.1,7.2694696]
["bitfinex","ETHUSD",1753448839853,0.493,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1753448840183,0.493,3707.4,3707.1,4.572]
["bitfinex","ETHUSD",1753448840184,0.493,3707.3,3707.1,4.572]
["bitfinex","ETHUSD",1753448840367,0.493,3707.2,3707.1,7.26952636]
["bitfinex","ETHUSD",1753448840682,0.002,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753448840880,0.002,3707.5,3707.4,7.26830808]
["bitfinex","ETHUSD",1753448841181,0.002,3707.5,3707.4,7.71350808]
["bitfinex","ETHUSD",1753448841395,0.002,3707.5,3707.4,7.87860808]
["bitfinex","ETHUSD",1753448841577,1e-08,3707.5,3707.4,12.66606435]
["bitfinex","ETHUSD",1753448841777,1e-08,3707.5,3707.4,13.42946435]
["bitfinex","ETHUSD",1753448841991,1e-08,3707.5,3707.4,12.71436435]
["bitfinex","ETHUSD",1753448842180,1e-08,3707.5,3707.4,12.71336435]
["bitfinex","ETHUSD",1753448843053,1e-08,3707.5,3707.4,9.71336435]
["bitfinex","ETHUSD",1753448843253,1e-08,3707.5,3707.4,9.26816435]
["bitfinex","ETHUSD",1753448844861,1e-08,3707.5,3707.4,9.71336435]
["bitfinex","ETHUSD",1753448845666,1e-08,3707.5,3707.4,13.42846435]
["bitfinex","ETHUSD",1753448845890,1e-08,3707.5,3707.4,13.26336435]
["bitfinex","ETHUSD",1753448846093,1e-08,3707.5,3707.4,13.42846435]
["bitfinex","ETHUSD",1753448847165,1e-08,3707.5,3707.4,13.56366435]
["bitfinex","ETHUSD",1753448850196,1e-08,3707.5,3707.4,13.39856435]
["bitfinex","ETHUSD",1753448850777,1e-08,3707.5,3707.4,13.56366435]
["bitfinex","ETHUSD",1753448851302,1e-08,3707.5,3707.4,12.95336435]
["bitfinex","ETHUSD",1753448852180,1e-08,3707.5,3707.4,12.40336435]
["bitfinex","ETHUSD",1753448853792,0.49300001,3707.5,3707.4,7.40250808]
["bitfinex","ETHUSD",1753448853992,0.92700001,3707.5,3707.4,4.6992]
["bitfinex","ETHUSD",1753448854196,0.92700001,3707.5,3707.4,4.564]
["bitfinex","ETHUSD",1753448854875,0.92700001,3707.5,3707.4,7.26130808]
["bitfinex","ETHUSD",1753448855210,0.49300001,3707.5,3707.4,8.40589823]
["bitfinex","ETHUSD",1753448855606,0.92700001,3707.5,3707.4,4.6992]
["bitfinex","ETHUSD",1753448856007,0.92700001,3707.5,3707.4,4.564]
["bitfinex","ETHUSD",1753448857004,4.55333534,3707.5,3707.4,4.564]
["bitfinex","ETHUSD",1753448857209,1.85610001,3707.5,3707.4,4.564]
["bitfinex","ETHUSD",1753448857711,4.55333534,3707.5,3707.4,4.564]
["bitfinex","ETHUSD",1753448858179,2.6976101,3707.0,3706.4,0.001]
["bitfinex","ETHUSD",1753448858504,2.69768061,3706.9,3706.6,4.563]
["bitfinex","ETHUSD",1753448858703,2.6976185,3707.0,3706.6,4.563]
["bitfinex","ETHUSD",1753448858880,0.939,3706.8,3706.6,4.563]
["bitfinex","ETHUSD",1753448859082,0.939,3706.7,3706.6,4.563]
["bitfinex","ETHUSD",1753448860110,0.4731,3706.7,3706.6,7.28786914]
["bitfinex","ETHUSD",1753448860307,0.4731,3706.7,3706.6,7.58912171]
["bitfinex","ETHUSD",1753448860600,0.4731,3706.7,3706.6,7.26089024]
["bitfinex","ETHUSD",1753448861234,0.4659,3707.1,3706.6,4.563]
["bitfinex","ETHUSD",1753448861235,0.4731,3707.1,3706.6,4.563]
["bitfinex","ETHUSD",1753448861432,1e-08,3707.5,3706.6,4.563]
["bitfinex","ETHUSD",1753448861433,1e-08,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753448861792,0.93900001,3707.5,3707.4,4.562]
["bitfinex","ETHUSD",1753448862033,1.70800001,3707.5,3707.4,4.562]
["bitfinex","ETHUSD",1753448863221,1.24210001,3707.5,3707.4,4.562]
["bitfinex","ETHUSD",1753448863423,1.24210001,3707.5,3707.4,7.71550808]
["bitfinex","ETHUSD",1753448863424,1e-08,3707.5,3707.4,7.71550808]
["bitfinex","ETHUSD",1753448863592,1e-08,3707.5,3707.4,8.17850808]
["bitfinex","ETHUSD",1753448864025,0.47310001,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753448864208,0.47310001,3707.5,3707.4,7.25830808]
["bitfinex","ETHUSD",1753448865107,0.47310001,3707.5,3707.4,4.561]
["bitfinex","ETHUSD",1753448865402,0.47310001,3707.5,3707.4,7.25830808]
["bitfinex","ETHUSD",1753448865727,0.47310001,3707.5,3707.4,4.561]
["bitfinex","ETHUSD",1753448865894,0.47310001,3707.5,3707.4,7.25830808]
["bitfinex","ETHUSD",1753448866291,0.47310001,3707.5,3707.4,4.561]
["bitfinex","ETHUSD",1753448866542,0.47310001,3707.5,3707.4,7.25830808]
["bitfinex","ETHUSD",1753448866825,1e-08,3707.5,3707.4,7.25830808]
["bitfinex","ETHUSD",1753448867028,0.47310001,3707.5,3707.4,7.25830808]
["bitfinex","ETHUSD",1753448867607,0.47310001,3707.5,3707.4,4.561]
["bitfinex","ETHUSD",1753448867822,0.47310001,3707.5,3707.4,7.25830808]
["bitfinex","ETHUSD",1753448868227,0.47310001,3707.5,3707.4,7.39350808]
["bitfinex","ETHUSD",1753448868432,0.47310001,3707.5,3707.4,4.6962]
["bitfinex","ETHUSD",1753448868599,0.47310001,3707.5,3707.4,7.39350808]
["bitfinex","ETHUSD",1753448868999,0.47310001,3707.5,3707.4,4.6962]
["bitfinex","ETHUSD",1753448869636,0.93900001,3707.5,3707.4,4.558]
["bitfinex","ETHUSD",1753448871034,2.69731793,3707.4,3706.8,2.69774423]
["bitfinex","ETHUSD",1753448871235,0.6083,3707.3,3706.9,4.558]
["bitfinex","ETHUSD",1753448871435,0.4731,3707.2,3706.9,4.558]
["bitfinex","ETHUSD",1753448871734,0.4731,3707.1,3706.9,7.25560407]
["bitfinex","ETHUSD",1753448872039,0.4731,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753448872934,1e-08,3707.5,3707.2,2.6974536]
["bitfinex","ETHUSD",1753448873122,1e-08,3707.5,3707.3,7.25532558]
["bitfinex","ETHUSD",1753448873433,1e-08,3707.5,3707.3,4.558]
["bitfinex","ETHUSD",1753448873434,0.939,3707.4,3707.3,4.558]
["bitfinex","ETHUSD",1753448873635,0.4731,3707.4,3707.3,7.25538084]
["bitfinex","ETHUSD",1753448873836,1e-08,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753448874209,1e-08,3707.5,3707.4,3.69257821]
["bitfinex","ETHUSD",1753448874533,1e-08,3707.5,3707.4,3.85475129]
["bitfinex","ETHUSD",1753448874741,3.17033534,3707.5,3707.4,0.16217308]
["bitfinex","ETHUSD",1753448874905,2.69730808,3707.4,3706.5,2.69796303]
["bitfinex","ETHUSD",1753448875110,2.6974304,3707.3,3706.6,4.556]
["bitfinex","ETHUSD",1753448875441,0.4731,3707.2,3706.6,4.556]
["bitfinex","ETHUSD",1753448875903,0.4731,3707.2,3706.6,7.25387261]
["bitfinex","ETHUSD",1753448876200,2.69759913,3707.0,3706.6,4.556]
["bitfinex","ETHUSD",1753448876403,0.4731,3706.9,3706.6,4.556]
["bitfinex","ETHUSD",1753448876634,3.63667773,3706.9,3706.6,4.556]
["bitfinex","ETHUSD",1753448876826,0.4731,3706.8,3706.6,4.556]
["bitfinex","ETHUSD",1753448877225,0.4731,3706.8,3706.7,4.555]
["bitfinex","ETHUSD",1753448877738,0.4659,3707.3,3706.7,7.25281746]
["bitfinex","ETHUSD",1753448878040,1.29250001,3707.5,3707.0,2.69754309]
["bitfinex","ETHUSD",1753448878344,0.4731,3707.4,3707.1,4.555]
["bitfinex","ETHUSD",1753448878651,0.4731,3707.3,3707.1,4.555]
["bitfinex","ETHUSD",1753448879236,3.51664704,3707.5,3707.1,4.555]
["bitfinex","ETHUSD",1753448879536,3.63632518,3707.4,3707.1,4.555]
["bitfinex","ETHUSD",1753448879742,0.4731,3707.3,3707.1,4.555]
["bitfinex","ETHUSD",1753448880440,3.51666306,3707.5,3707.2,2.6974536]
["bitfinex","ETHUSD",1753448880441,1e-08,3707.5,3707.2,2.6974536]
["bitfinex","ETHUSD",1753448880639,1e-08,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753448880826,1e-08,3707.5,3707.4,7.25130808]
["bitfinex","ETHUSD",1753448881030,1e-08,3707.5,3707.4,8.68620808]
["bitfinex","ETHUSD",1753448881715,1e-08,3707.5,3707.4,12.43463994]
["bitfinex","ETHUSD",1753448882841,1e-08,3707.5,3707.4,11.71853994]
["bitfinex","ETHUSD",1753448883041,1e-08,3707.5,3707.4,13.91196291]
["bitfinex","ETHUSD",1753448883334,1e-08,3707.5,3707.4,14.07706291]
["bitfinex","ETHUSD",1753448884311,1e-08,3707.5,3707.4,13.71253105]
["bitfinex","ETHUSD",1753448884513,1e-08,3707.5,3707.4,13.87763105]
["bitfinex","ETHUSD",1753448884909,1e-08,3707.5,3707.4,13.84773105]
["bitfinex","ETHUSD",1753448886352,1e-08,3707.5,3707.4,2.83250808]
["bitfinex","ETHUSD",1753448886650,0.45580001,3707.5,3707.4,4.6862]
["bitfinex","ETHUSD",1753448886854,0.91480001,3707.5,3707.4,4.6862]
["bitfinex","ETHUSD",1753448887151,1e-08,3707.5,3707.4,7.38350808]
["bitfinex","ETHUSD",1753448887520,1e-08,3707.5,3707.4,7.82340808]
["bitfinex","ETHUSD",1753448887848,1e-08,3707.5,3707.4,9.60487828]
["bitfinex","ETHUSD",1753448888249,1e-08,3707.5,3707.4,9.16497828]
["bitfinex","ETHUSD",1753448888756,1e-08,3707.5,3707.4,9.80934646]
["bitfinex","ETHUSD",1753448889257,1e-08,3707.5,3707.4,9.60487828]
["bitfinex","ETHUSD",1753448890762,1e-08,3707.5,3707.4,9.76997828]
["bitfinex","ETHUSD",1753448891968,1e-08,3707.5,3707.4,9.60587828]
["bitfinex","ETHUSD",1753448892532,1e-08,3707.5,3707.4,9.81233594]
["bitfinex","ETHUSD",1753448893036,1e-08,3707.5,3707.4,2.83350808]
["bitfinex","ETHUSD",1753448893236,0.45580001,3707.5,3707.4,7.38050808]
["bitfinex","ETHUSD",1753448893648,0.45580001,3707.5,3707.4,2.83350808]
["bitfinex","ETHUSD",1753448893866,0.45580001,3707.5,3707.4,7.38050808]
["bitfinex","ETHUSD",1753448894565,0.91480001,3707.5,3707.4,7.38050808]
["bitfinex","ETHUSD",1753448895866,0.91480001,3707.5,3707.4,4.547]
["bitfinex","ETHUSD",1753448896283,0.91480001,3707.5,3707.4,7.24430808]
["bitfinex","ETHUSD",1753448896481,0.45580001,3707.5,3707.4,7.24430808]
["bitfinex","ETHUSD",1753448896652,0.45580001,3707.5,3707.4,7.37950808]
["bitfinex","ETHUSD",1753448897184,1e-08,3707.5,3707.4,7.37950808]
["bitfinex","ETHUSD",1753448897353,1e-08,3707.5,3707.4,9.03489805]
["bitfinex","ETHUSD",1753448897753,1e-08,3707.5,3707.4,10.25809805]
["bitfinex","ETHUSD",1753448898569,1e-08,3707.5,3707.4,13.80809805]
["bitfinex","ETHUSD",1753448898768,1e-08,3707.5,3707.4,9.81619805]
["bitfinex","ETHUSD",1753448898973,0.45580001,3707.5,3707.4,9.03289805]
["bitfinex","ETHUSD",1753448899170,0.45580001,3707.5,3707.4,4.48889805]
["bitfinex","ETHUSD",1753448899357,1e-08,3707.5,3707.4,9.03289805]
["bitfinex","ETHUSD",1753448899993,1e-08,3707.5,3707.4,9.47279805]
["bitfinex","ETHUSD",1753448900194,1e-08,3707.5,3707.4,13.18789805]
["bitfinex","ETHUSD",1753448900372,1e-08,3707.5,3707.4,13.95959805]
["bitfinex","ETHUSD",1753448907030,1e-08,3707.5,3707.4,13.82439805]
["bitfinex","ETHUSD",1753448909018,1e-08,3707.5,3707.4,10.65329805]
["bitfinex","ETHUSD",1753448909314,1e-08,3707.5,3707.4,13.81839805]
["bitfinex","ETHUSD",1753448909483,0.002,3708.7,3708.3,3.24665345]
["bitfinex","ETHUSD",1753448909685,0.002,3708.7,3708.6,3.24643531]
["bitfinex","ETHUSD",1753448909982,0.002,3709.1,3708.6,3.24643531]
["bitfinex","ETHUSD",1753448909983,1e-08,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1753448910183,1e-08,3709.2,3709.1,3.24607182]
["bitfinex","ETHUSD",1753448910382,1e-08,3709.2,3709.1,5.21381859]
["bitfinex","ETHUSD",1753448910585,0.45580001,3709.2,3709.1,5.21381859]
["bitfinex","ETHUSD",1753448911249,2.69477449,3710.9,3709.1,5.21381859]
["bitfinex","ETHUSD",1753448911250,0.4558,3710.5,3709.2,0.8226]
["bitfinex","ETHUSD",1753448911390,0.7085,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1753448911590,0.7085,3710.4,3710.3,4.536]
["bitfinex","ETHUSD",1753448911893,1.1643,3710.4,3710.3,4.536]
["bitfinex","ETHUSD",1753448912101,1.1643,3710.4,3709.9,0.20626572]
["bitfinex","ETHUSD",1753448912318,0.9148,3710.3,3709.1,1.96774677]
["bitfinex","ETHUSD",1753448912624,0.9148,3710.3,3708.8,2.69624289]
["bitfinex","ETHUSD",1753448912625,0.8216,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1753448912784,0.4558,3710.2,3710.1,7.23034513]
["bitfinex","ETHUSD",1753448912987,0.2495,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1753448913205,0.2495,3710.4,3710.3,7.78019984]
["bitfinex","ETHUSD",1753448913407,0.2495,3710.4,3710.3,8.94973434]
["bitfinex","ETHUSD",1753448913623,0.7053,3710.4,3710.3,8.94973434]
["bitfinex","ETHUSD",1753448914203,0.7053,3710.4,3710.3,7.78019984]
["bitfinex","ETHUSD",1753448915621,0.2495,3710.4,3710.3,7.78019984]
["bitfinex","ETHUSD",1753448916009,0.7053,3710.4,3710.3,7.78019984]
["bitfinex","ETHUSD",1753448916414,0.2495,3710.4,3710.3,10.78019984]
["bitfinex","ETHUSD",1753448917120,0.2495,3710.4,3710.3,10.91459984]
["bitfinex","ETHUSD",1753448917324,0.2495,3710.4,3710.3,12.35358434]
["bitfinex","ETHUSD",1753448918226,0.7166,3710.4,3710.3,12.35358434]
["bitfinex","ETHUSD",1753448919631,0.7166,3710.4,3710.3,7.26858434]
["bitfinex","ETHUSD",1753448919799,0.7166,3710.4,3710.3,10.35859984]
["bitfinex","ETHUSD",1753448920003,0.2495,3710.4,3710.3,10.35859984]
["bitfinex","ETHUSD",1753448920202,0.2495,3710.4,3710.3,11.19009984]
["bitfinex","ETHUSD",1753448921422,1e-08,3710.4,3710.3,11.74009984]
["bitfinex","ETHUSD",1753448921645,1e-08,3710.4,3710.3,12.19449984]
["bitfinex","ETHUSD",1753448921811,1e-08,3710.4,3710.3,13.69999434]
["bitfinex","ETHUSD",1753448923712,1e-08,3710.7,3710.6,3.24498194]
["bitfinex","ETHUSD",1753448923912,1e-08,3710.7,3710.6,10.77198194]
["bitfinex","ETHUSD",1753448924113,1e-08,3710.7,3710.6,6.37938194]
["bitfinex","ETHUSD",1753448924345,0.46710001,3710.7,3710.6,11.76604619]
["bitfinex","ETHUSD",1753448924950,1e-08,3710.7,3710.6,12.77044619]
["bitfinex","ETHUSD",1753448925248,0.46710001,3710.7,3710.6,11.76604619]
["bitfinex","ETHUSD",1753448925415,0.46710001,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753448925416,1.67750001,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753448925610,1.67750001,3710.7,3710.6,7.21998194]
["bitfinex","ETHUSD",1753448927053,1.67750001,3710.7,3710.6,4.525]
["bitfinex","ETHUSD",1753448927460,1.67750001,3710.7,3710.6,7.21998194]
["bitfinex","ETHUSD",1753448928072,1.67750001,3710.7,3710.6,4.525]
["bitfinex","ETHUSD",1753448930151,1.67750001,3710.7,3710.6,7.21998194]
["bitfinex","ETHUSD",1753448930976,1.23410001,3710.7,3710.6,7.21998194]
["bitfinex","ETHUSD",1753448931773,1.67750001,3710.7,3710.6,7.21998194]
["bitfinex","ETHUSD",1753448932840,1.67750001,3710.7,3709.9,0.20179317]
["bitfinex","ETHUSD",1753448933059,0.9105,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1753448933274,0.9105,3710.6,3710.5,7.21605457]
["bitfinex","ETHUSD",1753448935169,0.4671,3710.6,3710.5,7.21605457]
["bitfinex","ETHUSD",1753448935497,0.4671,3710.6,3710.5,7.35045457]
["bitfinex","ETHUSD",1753448935894,1e-08,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753448936104,0.46710001,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753448937010,1e-08,3710.7,3710.6,3.14938194]
["bitfinex","ETHUSD",1753448938110,1e-08,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753448938309,1e-08,3710.7,3710.6,7.21298194]
["bitfinex","ETHUSD",1753448938310,0.46710001,3710.7,3710.6,7.21298194]
["bitfinex","ETHUSD",1753448939110,0.46710001,3710.7,3710.6,8.25530299]
["bitfinex","ETHUSD",1753448939313,1e-08,3710.7,3710.6,8.25530299]
["bitfinex","ETHUSD",1753448939612,1e-08,3710.7,3710.6,8.70970299]
["bitfinex","ETHUSD",1753448940618,1e-08,3710.7,3710.6,8.25530299]
["bitfinex","ETHUSD",1753448940814,0.46710001,3710.7,3710.6,8.25530299]
["bitfinex","ETHUSD",1753448942178,1e-08,3710.7,3710.6,8.25530299]
["bitfinex","ETHUSD",1753448942578,1e-08,3710.7,3710.6,8.70970299]
["bitfinex","ETHUSD",1753448943015,1e-08,3710.7,3710.6,9.50270299]
["bitfinex","ETHUSD",1753448943222,1e-08,3710.7,3710.6,10.05270299]
["bitfinex","ETHUSD",1753448943382,1e-08,3710.7,3710.6,13.21780299]
["bitfinex","ETHUSD",1753448945392,1e-08,3710.7,3710.6,13.05270299]
["bitfinex","ETHUSD",1753448948317,1e-08,3710.7,3710.6,12.59830299]
["bitfinex","ETHUSD",1753448949312,1e-08,3710.7,3710.6,12.59130299]
["bitfinex","ETHUSD",1753448949525,1e-08,3710.7,3710.6,13.02710299]
["bitfinex","ETHUSD",1753448950309,1.62136385,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1753448950310,1e-08,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1753448950507,1e-08,3711.2,3711.1,8.755297]
["bitfinex","ETHUSD",1753448950833,1e-08,3711.2,3711.1,8.72835082]
["bitfinex","ETHUSD",1753448951535,1e-08,3711.5,3711.1,12.51325082]
["bitfinex","ETHUSD",1753448951832,1e-08,3711.5,3711.4,3.24440103]
["bitfinex","ETHUSD",1753448952038,1e-08,3711.5,3711.4,10.75240103]
["bitfinex","ETHUSD",1753448952223,1e-08,3711.5,3711.4,12.99482452]
["bitfinex","ETHUSD",1753448952423,1e-08,3711.5,3711.4,12.55902452]
["bitfinex","ETHUSD",1753448952799,1e-08,3711.5,3711.4,7.50102452]
["bitfinex","ETHUSD",1753448953000,0.91840001,3711.5,3711.4,9.00802452]
["bitfinex","ETHUSD",1753448953438,1.70410001,3711.5,3711.4,4.50102452]
["bitfinex","ETHUSD",1753448953733,1.70410001,3711.5,3711.4,7.20040103]
["bitfinex","ETHUSD",1753448954236,1e-08,3711.5,3711.4,7.20040103]
["bitfinex","ETHUSD",1753448954402,0.48220001,3711.5,3711.4,7.20040103]
["bitfinex","ETHUSD",1753448954799,1e-08,3711.5,3711.4,7.20040103]
["bitfinex","ETHUSD",1753448955647,1e-08,3711.5,3711.4,8.98250103]
["bitfinex","ETHUSD",1753448955930,1e-08,3711.5,3711.4,13.47355452]
["bitfinex","ETHUSD",1753448956702,1e-08,3711.5,3711.4,13.03775452]
["bitfinex","ETHUSD",1753448956898,1e-08,3711.5,3711.4,13.47355452]
["bitfinex","ETHUSD",1753448957509,1e-08,3711.5,3711.4,13.63865452]
["bitfinex","ETHUSD",1753448957711,1e-08,3711.5,3711.4,13.47355452]
["bitfinex","ETHUSD",1753448958102,1e-08,3711.5,3711.4,13.63865452]
["bitfinex","ETHUSD",1753448958709,1e-08,3711.5,3711.4,13.47355452]
["bitfinex","ETHUSD",1753448959453,1e-08,3711.5,3711.4,8.53175452]
["bitfinex","ETHUSD",1753448959632,0.48220001,3711.5,3711.4,13.03475452]
["bitfinex","ETHUSD",1753448959835,0.48220001,3711.5,3711.4,11.68845452]
["bitfinex","ETHUSD",1753448960153,0.48220001,3711.5,3711.4,7.18545452]
["bitfinex","ETHUSD",1753448960322,0.48220001,3711.5,3711.4,11.82185452]
["bitfinex","ETHUSD",1753448960741,0.48220001,3711.5,3711.4,4.31985452]
["bitfinex","ETHUSD",1753448960907,0.91840001,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1753448961212,1.71870001,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1753448961414,0.48220001,3711.5,3711.4,7.19440103]
["bitfinex","ETHUSD",1753448961618,0.48220001,3711.5,3711.4,2.82880103]
["bitfinex","ETHUSD",1753448961927,1e-08,3711.5,3711.4,7.32880103]
["bitfinex","ETHUSD",1753448962169,1e-08,3711.5,3711.4,8.88113503]
["bitfinex","ETHUSD",1753448962460,1e-08,3711.5,3711.4,9.31693503]
["bitfinex","ETHUSD",1753448962750,1e-08,3711.5,3711.4,15.78593503]
["bitfinex","ETHUSD",1753448963162,1e-08,3711.5,3711.4,10.30013503]
["bitfinex","ETHUSD",1753448963163,0.48220001,3711.5,3711.4,10.30013503]
["bitfinex","ETHUSD",1753448963444,0.91840001,3711.5,3711.4,9.29780103]
["bitfinex","ETHUSD",1753448963645,0.91840001,3711.5,3711.4,13.79680103]
["bitfinex","ETHUSD",1753448964208,0.91840001,3711.5,3711.4,11.1014]
["bitfinex","ETHUSD",1753448965322,0.91840001,3711.5,3711.4,10.967]
["bitfinex","ETHUSD",1753448965554,0.91840001,3711.5,3711.4,13.66140103]
["bitfinex","ETHUSD",1753448965712,0.91840001,3711.5,3711.4,10.967]
["bitfinex","ETHUSD",1753448967717,1.68040001,3711.5,3711.4,10.967]
["bitfinex","ETHUSD",1753448967915,2.11785559,3711.5,3711.4,6.469]
["bitfinex","ETHUSD",1753448968258,1.68040001,3711.5,3711.4,10.965]
["bitfinex","ETHUSD",1753448969433,1.68040001,3711.5,3711.4,10.964]
["bitfinex","ETHUSD",1753448975070,1.24420001,3711.5,3711.4,10.964]
["bitfinex","ETHUSD",1753448975762,1.68040001,3711.5,3711.4,10.964]
["bitfinex","ETHUSD",1753448975968,0.76200001,3711.5,3711.4,13.65840103]
["bitfinex","ETHUSD",1753448976146,1e-08,3711.5,3711.4,15.03769133]
["bitfinex","ETHUSD",1753448976762,0.48000001,3711.5,3711.4,13.65840103]
["bitfinex","ETHUSD",1753448977162,0.48000001,3711.5,3711.4,7.18940103]
["bitfinex","ETHUSD",1753448978268,1e-08,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753448978588,1e-08,3711.5,3711.4,7.18340103]
["bitfinex","ETHUSD",1753448979067,0.48000001,3711.5,3711.4,7.18440103]
["bitfinex","ETHUSD",1753448979394,1e-08,3711.5,3711.4,9.4653269]
["bitfinex","ETHUSD",1753448979885,1e-08,3711.5,3711.4,7.18340103]
["bitfinex","ETHUSD",1753448979886,1.30930001,3711.5,3711.4,7.18340103]
["bitfinex","ETHUSD",1753448981297,0.48000001,3711.5,3711.4,7.18340103]
["bitfinex","ETHUSD",1753448981867,0.48000001,3711.5,3711.4,4.489]
["bitfinex","ETHUSD",1753448982064,0.94530001,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753448982289,1.77460001,3711.5,3711.4,4.487]
["bitfinex","ETHUSD",1753448982480,4.46892844,3711.5,3711.4,4.487]
["bitfinex","ETHUSD",1753448982679,1.77460001,3711.5,3711.4,4.487]
["bitfinex","ETHUSD",1753448983078,4.46892844,3711.5,3711.4,4.487]
["bitfinex","ETHUSD",1753448984081,8.18524033,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753448984281,8.18524033,3711.5,3711.4,4.486]
["bitfinex","ETHUSD",1753448984903,8.18524033,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753448985108,8.18524033,3711.5,3710.6,0.001]
["bitfinex","ETHUSD",1753448985109,0.806,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753448985293,3.50090931,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753448985471,7.72358831,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753448986520,1.286,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753448987227,0.806,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753448987423,1.3005,3711.0,3710.6,0.001]
["bitfinex","ETHUSD",1753448987720,1.3005,3711.0,3710.7,2.69485779]
["bitfinex","ETHUSD",1753448987884,0.8205,3711.0,3710.8,4.482]
["bitfinex","ETHUSD",1753448988221,0.8205,3711.0,3710.6,0.001]
["bitfinex","ETHUSD",1753448988222,2.69488957,3710.8,3710.6,0.001]
["bitfinex","ETHUSD",1753448988422,2.69490068,3710.8,3710.7,4.482]
["bitfinex","ETHUSD",1753448988585,3.64020068,3710.8,3710.7,4.482]
["bitfinex","ETHUSD",1753448989225,3.64020068,3710.8,3710.6,0.001]
["bitfinex","ETHUSD",1753448989429,3.64020931,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753448989631,3.64020931,3710.7,3710.6,4.482]
["bitfinex","ETHUSD",1753448990008,0.9453,3710.7,3710.6,4.482]
["bitfinex","ETHUSD",1753448990315,0.48,3710.7,3710.6,4.482]
["bitfinex","ETHUSD",1753448990689,3.17490931,3710.7,3710.6,4.482]
["bitfinex","ETHUSD",1753448991030,1.62776328,3710.7,3710.6,4.482]
["bitfinex","ETHUSD",1753448991330,4.32267259,3710.7,3710.6,4.482]
["bitfinex","ETHUSD",1753448991527,1.16246328,3710.7,3710.6,4.482]
["bitfinex","ETHUSD",1753448992134,0.48,3711.1,3710.7,2.69490931]
["bitfinex","ETHUSD",1753448992290,0.48,3711.1,3710.7,3.15660931]
["bitfinex","ETHUSD",1753448992496,0.48,3711.0,3710.7,2.69490931]
["bitfinex","ETHUSD",1753448993309,0.48,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753448993639,0.48,3710.9,3710.8,7.17383669]
["bitfinex","ETHUSD",1753448994017,0.1344,3711.2,3710.8,7.17383669]
["bitfinex","ETHUSD",1753448994222,0.48,3711.1,3710.8,4.479]
["bitfinex","ETHUSD",1753448994525,3.5997,3711.2,3710.8,4.479]
["bitfinex","ETHUSD",1753448994725,0.48,3711.0,3710.8,4.479]
["bitfinex","ETHUSD",1753448994936,0.48,3710.9,3710.8,4.479]
["bitfinex","ETHUSD",1753448999966,0.1344,3711.0,3710.8,4.479]
["bitfinex","ETHUSD",1753449000149,0.1344,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1753449000340,0.1344,3711.4,3710.9,1.17917641]
["bitfinex","ETHUSD",1753449000539,3.13440001,3711.5,3711.1,2.69457233]
["bitfinex","ETHUSD",1753449000746,3.13440001,3711.5,3711.3,2.69447363]
["bitfinex","ETHUSD",1753449000747,1e-08,3711.5,3711.3,2.69447363]
["bitfinex","ETHUSD",1753449001070,1e-08,3711.5,3711.4,0.4617]
["bitfinex","ETHUSD",1753449001302,1e-08,3711.5,3711.4,3.15610103]
["bitfinex","ETHUSD",1753449001497,1e-08,3711.5,3711.4,4.20200523]
["bitfinex","ETHUSD",1753449001998,1e-08,3711.5,3711.4,5.14260523]
["bitfinex","ETHUSD",1753449002764,1e-08,3711.5,3711.4,4.97750523]
["bitfinex","ETHUSD",1753449003165,1e-08,3711.5,3711.4,1.5076042]
["bitfinex","ETHUSD",1753449003365,1e-08,3711.5,3711.4,3.15610103]
["bitfinex","ETHUSD",1753449003598,1e-08,3711.5,3711.4,0.4617]
["bitfinex","ETHUSD",1753449003793,1e-08,3711.5,3711.3,0.1344]
["bitfinex","ETHUSD",1753449003993,0.48,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1753449004469,1e-08,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753449004668,1e-08,3711.5,3711.4,3.15610103]
["bitfinex","ETHUSD",1753449006076,1e-08,3711.5,3711.4,3.82460651]
["bitfinex","ETHUSD",1753449006613,1e-08,3711.5,3711.4,3.65950651]
["bitfinex","ETHUSD",1753449007470,1e-08,3711.5,3711.4,4.48710651]
["bitfinex","ETHUSD",1753449008004,1e-08,3711.5,3711.4,4.51405052]
["bitfinex","ETHUSD",1753449008307,1e-08,3711.5,3711.4,4.67915052]
["bitfinex","ETHUSD",1753449011471,1e-08,3711.5,3711.4,5.20220651]
["bitfinex","ETHUSD",1753449012286,1e-08,3711.5,3711.4,5.22915052]
["bitfinex","ETHUSD",1753449012503,1e-08,3711.5,3711.4,8.22915052]
["bitfinex","ETHUSD",1753449012701,1e-08,3711.5,3711.4,8.20220651]
["bitfinex","ETHUSD",1753449013505,1e-08,3711.5,3711.4,7.65220651]
["bitfinex","ETHUSD",1753449013709,1e-08,3711.5,3711.4,12.50010651]
["bitfinex","ETHUSD",1753449014198,1e-08,3711.5,3711.4,12.66520651]
["bitfinex","ETHUSD",1753449014399,1e-08,3711.5,3711.4,11.95010651]
["bitfinex","ETHUSD",1753449014599,1e-08,3711.5,3711.4,4.02540651]
["bitfinex","ETHUSD",1753449014792,1e-08,3711.5,3711.4,8.48740651]
["bitfinex","ETHUSD",1753449015192,1e-08,3711.5,3711.4,3.19780651]
["bitfinex","ETHUSD",1753449015193,0.49400001,3711.5,3711.4,3.19780651]
["bitfinex","ETHUSD",1753449015385,0.49400001,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753449015586,0.49400001,3711.5,3711.4,7.15540103]
["bitfinex","ETHUSD",1753449015811,1e-08,3711.5,3711.4,7.15540103]
["bitfinex","ETHUSD",1753449016013,0.49400001,3711.5,3711.4,7.15540103]
["bitfinex","ETHUSD",1753449017078,0.49400001,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753449017279,0.49400001,3711.5,3711.4,7.15440103]
["bitfinex","ETHUSD",1753449018385,1e-08,3711.5,3711.4,7.15440103]
["bitfinex","ETHUSD",1753449018698,1e-08,3711.5,3711.4,8.78629417]
["bitfinex","ETHUSD",1753449019294,0.49400001,3711.5,3711.4,7.15440103]
["bitfinex","ETHUSD",1753449019895,0.49400001,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753449020096,0.49400001,3711.5,3711.4,7.15240103]
["bitfinex","ETHUSD",1753449021707,0.49400001,3711.5,3711.4,7.15040103]
["bitfinex","ETHUSD",1753449022111,0.49400001,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753449022297,0.49400001,3711.5,3711.4,7.15040103]
["bitfinex","ETHUSD",1753449023595,0.49400001,3711.5,3711.4,7.28480103]
["bitfinex","ETHUSD",1753449024536,0.49400001,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1753449024826,0.94540001,3711.5,3711.4,4.5884]
["bitfinex","ETHUSD",1753449024984,0.94540001,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1753449025191,0.94540001,3711.5,3711.1,6.47]
["bitfinex","ETHUSD",1753449025192,0.813,3711.4,3711.2,0.1344]
["bitfinex","ETHUSD",1753449025425,2.21711284,3711.4,3711.2,0.1344]
["bitfinex","ETHUSD",1753449025735,0.7861,3711.2,3710.8,0.1344]
["bitfinex","ETHUSD",1753449025886,0.7861,3711.2,3710.9,4.453]
["bitfinex","ETHUSD",1753449026090,0.9454,3711.1,3710.9,4.453]
["bitfinex","ETHUSD",1753449026395,3.77449145,3711.0,3710.6,0.001]
["bitfinex","ETHUSD",1753449026723,4.30949157,3711.0,3710.7,4.453]
["bitfinex","ETHUSD",1753449027021,3.6401822,3710.9,3710.8,4.453]
["bitfinex","ETHUSD",1753449027232,0.9454,3710.9,3710.8,4.453]
["bitfinex","ETHUSD",1753449027829,0.494,3711.1,3710.8,7.28217879]
["bitfinex","ETHUSD",1753449028003,0.494,3711.1,3710.8,4.5874]
["bitfinex","ETHUSD",1753449028198,0.494,3711.0,3710.8,7.28222204]
["bitfinex","ETHUSD",1753449028388,0.494,3710.9,3710.8,0.1344]
["bitfinex","ETHUSD",1753449028588,0.494,3710.9,3710.8,4.5864]
["bitfinex","ETHUSD",1753449028988,0.494,3710.9,3710.8,7.28123669]
["bitfinex","ETHUSD",1753449029210,1.2801,3711.2,3710.8,4.5864]
["bitfinex","ETHUSD",1753449029411,3.45140001,3711.5,3710.9,0.4605]
["bitfinex","ETHUSD",1753449029412,0.80590001,3711.5,3710.9,0.4605]
["bitfinex","ETHUSD",1753449029594,1e-08,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753449029794,1e-08,3711.5,3711.4,7.74030103]
["bitfinex","ETHUSD",1753449030129,1e-08,3711.5,3711.4,8.55540103]
["bitfinex","ETHUSD",1753449030338,1e-08,3711.5,3711.4,9.68038968]
["bitfinex","ETHUSD",1753449031128,1e-08,3711.5,3711.4,9.84548968]
["bitfinex","ETHUSD",1753449031792,1e-08,3711.5,3711.4,3.95378968]
["bitfinex","ETHUSD",1753449032025,1e-08,3711.5,3711.4,7.27780103]
["bitfinex","ETHUSD",1753449032430,0.49400001,3711.5,3711.4,7.27780103]
["bitfinex","ETHUSD",1753449032934,0.49400001,3711.5,3711.4,4.5834]
["bitfinex","ETHUSD",1753449033231,0.94540001,3711.5,3711.4,4.448]
["bitfinex","ETHUSD",1753449033729,2.16948001,3711.5,3711.4,4.448]
["bitfinex","ETHUSD",1753449034139,1.76150001,3711.5,3711.4,4.448]
["bitfinex","ETHUSD",1753449034293,0.49400001,3711.5,3711.4,4.448]
["bitfinex","ETHUSD",1753449035394,1e-08,3711.5,3711.4,7.14240103]
["bitfinex","ETHUSD",1753449035632,1e-08,3711.5,3711.4,7.27680103]
["bitfinex","ETHUSD",1753449036497,0.47020001,3711.5,3711.4,7.27680103]
["bitfinex","ETHUSD",1753449038224,1e-08,3711.5,3711.4,7.27680103]
["bitfinex","ETHUSD",1753449038797,1e-08,3711.5,3711.4,7.72020103]
["bitfinex","ETHUSD",1753449038991,1e-08,3711.5,3711.4,7.71620103]
["bitfinex","ETHUSD",1753449039730,1e-08,3711.5,3711.4,7.27280103]
["bitfinex","ETHUSD",1753449040405,0.47020001,3711.5,3711.4,4.5784]
["bitfinex","ETHUSD",1753449040614,1.71850001,3711.5,3711.4,4.443]
["bitfinex","ETHUSD",1753449041525,1.25800001,3711.5,3711.4,7.13740103]
["bitfinex","ETHUSD",1753449041693,0.47020001,3711.5,3711.4,7.13740103]
["bitfinex","ETHUSD",1753449041901,0.47020001,3711.5,3711.4,4.443]
["bitfinex","ETHUSD",1753449042119,1.07185001,3711.5,3711.4,4.443]
["bitfinex","ETHUSD",1753449042524,3.76617844,3711.5,3711.4,4.443]
["bitfinex","ETHUSD",1753449042720,1.07185001,3711.5,3711.4,4.443]
["bitfinex","ETHUSD",1753449042924,3.76617844,3711.5,3711.4,4.441]
["bitfinex","ETHUSD",1753449043130,3.76617844,3711.5,3711.1,0.1344]
["bitfinex","ETHUSD",1753449043131,1.07185001,3711.5,3711.1,0.1344]
["bitfinex","ETHUSD",1753449043303,0.4702,3711.4,3711.2,4.441]
["bitfinex","ETHUSD",1753449043503,0.4702,3711.3,3711.2,4.441]
["bitfinex","ETHUSD",1753449043703,0.46050001,3711.5,3711.2,7.13553468]
["bitfinex","ETHUSD",1753449043704,0.47020001,3711.5,3711.2,7.13553468]
["bitfinex","ETHUSD",1753449044102,0.47020001,3711.5,3711.2,4.441]
["bitfinex","ETHUSD",1753449045037,0.47020001,3711.5,3711.2,7.13548562]
["bitfinex","ETHUSD",1753449045339,1e-08,3711.5,3711.2,7.13551945]
["bitfinex","ETHUSD",1753449045528,0.4702,3711.4,3711.2,7.13551945]
["bitfinex","ETHUSD",1753449045712,1e-08,3711.5,3711.2,7.13551945]
["bitfinex","ETHUSD",1753449045918,0.4702,3711.3,3711.2,7.13551945]
["bitfinex","ETHUSD",1753449047328,0.4702,3711.3,3711.2,4.441]
["bitfinex","ETHUSD",1753449047906,0.4702,3711.3,3711.2,4.438]
["bitfinex","ETHUSD",1753449048233,0.9307,3711.3,3711.2,4.438]
["bitfinex","ETHUSD",1753449049634,0.9307,3711.3,3710.8,2.69477289]
["bitfinex","ETHUSD",1753449049635,1.29321037,3711.3,3710.8,2.69477289]
["bitfinex","ETHUSD",1753449049835,1.7292,3711.2,3710.9,4.437]
["bitfinex","ETHUSD",1753449050034,0.9307,3711.1,3710.9,4.437]
["bitfinex","ETHUSD",1753449050237,0.4702,3711.0,3710.9,4.437]
["bitfinex","ETHUSD",1753449050810,0.1344,3711.4,3710.9,4.437]
["bitfinex","ETHUSD",1753449051137,0.4702,3711.3,3711.1,2.69461874]
["bitfinex","ETHUSD",1753449051352,0.4702,3711.3,3711.2,7.13054623]
["bitfinex","ETHUSD",1753449051642,1.27050001,3711.5,3711.2,4.435]
["bitfinex","ETHUSD",1753449051814,0.4702,3711.4,3711.2,4.435]
["bitfinex","ETHUSD",1753449052013,1e-08,3711.5,3711.3,2.69446116]
["bitfinex","ETHUSD",1753449052344,0.47020001,3711.5,3711.4,4.434]
["bitfinex","ETHUSD",1753449055842,1e-08,3711.5,3711.4,4.434]
["bitfinex","ETHUSD",1753449056141,1e-08,3711.5,3711.4,7.70620103]
["bitfinex","ETHUSD",1753449057666,1e-08,3711.5,3711.4,8.74626977]
["bitfinex","ETHUSD",1753449057945,1e-08,3711.5,3711.4,9.57326977]
["bitfinex","ETHUSD",1753449061738,1e-08,3711.5,3711.4,9.73836977]
["bitfinex","ETHUSD",1753449062769,1e-08,3711.5,3711.4,9.57326977]
["bitfinex","ETHUSD",1753449062953,1e-08,3711.5,3711.4,9.73836977]
["bitfinex","ETHUSD",1753449063456,1e-08,3711.5,3711.4,9.12986977]
["bitfinex","ETHUSD",1753449063634,0.47020001,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1753449063833,0.47020001,3711.5,3711.4,7.25380103]
["bitfinex","ETHUSD",1753449064735,1e-08,3711.5,3711.4,7.25380103]
["bitfinex","ETHUSD",1753449065066,1e-08,3711.5,3711.4,7.86230103]
["bitfinex","ETHUSD",1753449065983,1e-08,3711.5,3711.4,7.69720103]
["bitfinex","ETHUSD",1753449066171,1e-08,3711.5,3711.4,8.82968972]
["bitfinex","ETHUSD",1753449066557,0.48730001,3711.5,3711.4,8.38628972]
["bitfinex","ETHUSD",1753449066774,0.48730001,3711.5,3711.4,7.25380103]
["bitfinex","ETHUSD",1753449067086,0.48730001,3711.5,3711.4,7.25080103]
["bitfinex","ETHUSD",1753449067259,1e-08,3711.5,3711.4,7.25080103]
["bitfinex","ETHUSD",1753449067449,0.48730001,3711.5,3711.4,7.25080103]
["bitfinex","ETHUSD",1753449067779,0.48730001,3711.5,3711.4,8.79810972]
["bitfinex","ETHUSD",1753449067780,1e-08,3711.5,3711.4,8.79810972]
["bitfinex","ETHUSD",1753449071677,1e-08,3711.5,3711.4,8.36240972]
["bitfinex","ETHUSD",1753449072253,1e-08,3711.5,3711.4,8.79510972]
["bitfinex","ETHUSD",1753449072450,1e-08,3711.5,3711.4,8.36240972]
["bitfinex","ETHUSD",1753449073102,0.94220001,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1753449073298,0.94220001,3711.5,3711.4,4.417]
["bitfinex","ETHUSD",1753449073587,3.63655894,3711.5,3711.4,4.417]
["bitfinex","ETHUSD",1753449074690,0.94220001,3711.5,3711.4,4.417]
["bitfinex","ETHUSD",1753449075192,3.63652844,3711.5,3711.4,4.417]
["bitfinex","ETHUSD",1753449075356,2.69454623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753449075556,2.69454623,3711.2,3710.7,0.1344]
["bitfinex","ETHUSD",1753449075557,2.6947898,3710.9,3710.7,0.1344]
["bitfinex","ETHUSD",1753449075810,2.6947898,3710.9,3710.8,4.416]
["bitfinex","ETHUSD",1753449075955,4.4456898,3710.9,3710.8,4.416]
["bitfinex","ETHUSD",1753449076284,2.69490931,3710.7,3710.0,0.001]
["bitfinex","ETHUSD",1753449076586,2.69490931,3710.7,3710.5,4.415]
["bitfinex","ETHUSD",1753449076587,6.63800931,3710.7,3710.5,4.415]
["bitfinex","ETHUSD",1753449076762,7.58020931,3710.7,3710.5,4.415]
["bitfinex","ETHUSD",1753449076961,7.58020931,3710.7,3710.0,0.001]
["bitfinex","ETHUSD",1753449077488,7.58020931,3710.7,3710.3,4.414]
["bitfinex","ETHUSD",1753449083286,7.58020931,3710.7,3710.1,4.412]
["bitfinex","ETHUSD",1753449083287,8.13020931,3710.7,3710.1,4.412]
["bitfinex","ETHUSD",1753449083656,7.58020931,3710.7,3710.1,4.412]
["bitfinex","ETHUSD",1753449083874,8.03788215,3710.7,3710.1,4.412]
["bitfinex","ETHUSD",1753449085489,4.05865457,3710.5,3710.0,0.001]
["bitfinex","ETHUSD",1753449085689,4.19305457,3710.5,3710.0,0.001]
["bitfinex","ETHUSD",1753449085993,5.13525457,3710.5,3710.0,0.001]
["bitfinex","ETHUSD",1753449087073,4.58525457,3710.5,3710.0,0.001]
["bitfinex","ETHUSD",1753449087278,5.12127262,3710.5,3710.0,0.001]
["bitfinex","ETHUSD",1753449087667,1.97131805,3710.5,3710.0,0.001]
["bitfinex","ETHUSD",1753449087869,0.1344,3710.5,3710.4,0.4337]
["bitfinex","ETHUSD",1753449088064,0.4549,3711.4,3710.4,0.4337]
["bitfinex","ETHUSD",1753449088065,0.7633,3711.1,3710.4,1.2074]
["bitfinex","ETHUSD",1753449088289,0.1344,3711.4,3710.7,2.69490931]
["bitfinex","ETHUSD",1753449088601,2.69454623,3711.2,3710.8,4.408]
["bitfinex","ETHUSD",1753449088767,2.69476407,3710.9,3710.8,4.408]
["bitfinex","ETHUSD",1753449088962,6.31646407,3710.9,3710.8,4.408]
["bitfinex","ETHUSD",1753449089200,6.31646407,3710.9,3710.4,0.001]
["bitfinex","ETHUSD",1753449089201,5.69505457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753449089378,5.82945457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753449089576,3.1344,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753449089770,6.27248457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753449089965,7.21468457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753449090302,8.01468457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753449090470,8.56468457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753449092964,7.55978457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753449093159,7.55978457,3710.5,3710.4,0.4337]
["bitfinex","ETHUSD",1753449093160,0.1344,3710.5,3710.4,0.4337]
["bitfinex","ETHUSD",1753449093384,0.7615,3711.1,3710.4,0.4337]
["bitfinex","ETHUSD",1753449093601,0.1344,3710.7,3710.4,4.8377]
["bitfinex","ETHUSD",1753449093793,0.1344,3710.7,3710.5,0.4327]
["bitfinex","ETHUSD",1753449093976,0.1344,3710.7,3710.6,0.4327]
["bitfinex","ETHUSD",1753449094495,0.6217,3710.7,3710.4,4.405]
["bitfinex","ETHUSD",1753449094698,0.7660454,3710.7,3710.4,4.405]
["bitfinex","ETHUSD",1753449094890,2.82945457,3710.5,3710.4,4.404]
["bitfinex","ETHUSD",1753449095303,3.31675457,3710.5,3710.4,4.404]
["bitfinex","ETHUSD",1753449095992,3.31675457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753449096185,4.61135457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753449096383,1.4429,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753449096710,0.1344,3710.6,3710.4,0.621]
["bitfinex","ETHUSD",1753449096908,0.1344,3711.0,3710.6,2.69491464]
["bitfinex","ETHUSD",1753449097082,0.1344,3711.0,3710.7,0.4539]
["bitfinex","ETHUSD",1753449097281,0.1344,3711.0,3710.8,4.402]
["bitfinex","ETHUSD",1753449097484,0.002,3711.1,3710.9,3.14866407]
["bitfinex","ETHUSD",1753449097810,0.002,3711.1,3711.0,4.401]
["bitfinex","ETHUSD",1753449098173,0.002,3711.1,3711.0,4.8549]
["bitfinex","ETHUSD",1753449101008,0.002,3711.1,3711.0,4.401]
["bitfinex","ETHUSD",1753449101303,0.4958,3711.1,3710.6,0.5883]
["bitfinex","ETHUSD",1753449101505,3.32481884,3711.1,3710.7,4.399]
["bitfinex","ETHUSD",1753449101710,0.6302,3711.1,3710.7,4.399]
["bitfinex","ETHUSD",1753449102211,0.6302,3711.1,3710.7,4.8529]
["bitfinex","ETHUSD",1753449102412,0.1364,3711.1,3710.8,0.4539]
["bitfinex","ETHUSD",1753449102579,0.1364,3711.1,3710.7,4.399]
["bitfinex","ETHUSD",1753449102789,0.1364,3711.1,3710.6,0.1344]
["bitfinex","ETHUSD",1753449102988,0.1364,3711.1,3710.7,4.397]
["bitfinex","ETHUSD",1753449102989,0.4938,3711.0,3710.7,4.397]
["bitfinex","ETHUSD",1753449103202,0.4938,3710.9,3710.8,4.397]
["bitfinex","ETHUSD",1753449103405,0.4938,3710.9,3710.4,0.001]
["bitfinex","ETHUSD",1753449103406,1.03658255,3710.9,3710.4,0.001]
["bitfinex","ETHUSD",1753449103585,0.1344,3710.6,3710.5,4.397]
["bitfinex","ETHUSD",1753449105123,0.1344,3710.9,3710.5,4.8509]
["bitfinex","ETHUSD",1753449105285,0.1344,3710.9,3710.5,4.397]
["bitfinex","ETHUSD",1753449105484,0.1344,3710.9,3710.6,0.4539]
["bitfinex","ETHUSD",1753449105680,2.82917832,3710.9,3710.6,0.4539]
["bitfinex","ETHUSD",1753449105886,2.82917832,3710.9,3710.5,4.397]
["bitfinex","ETHUSD",1753449106088,0.4938,3710.8,3710.5,4.397]
["bitfinex","ETHUSD",1753449106469,3.18864431,3710.8,3710.5,4.397]
["bitfinex","ETHUSD",1753449106643,0.4938,3710.8,3710.5,4.397]
["bitfinex","ETHUSD",1753449106803,0.1344,3710.9,3710.5,4.8509]
["bitfinex","ETHUSD",1753449106988,0.1344,3710.9,3710.6,0.4539]
["bitfinex","ETHUSD",1753449107182,0.1344,3710.9,3710.5,7.09205446]
["bitfinex","ETHUSD",1753449107408,0.1344,3710.9,3710.7,0.4539]
["bitfinex","ETHUSD",1753449108127,3.32300639,3710.9,3710.5,4.397]
["bitfinex","ETHUSD",1753449108330,0.73636273,3710.9,3710.5,4.397]
["bitfinex","ETHUSD",1753449108499,2.69498194,3710.6,3710.5,4.397]
["bitfinex","ETHUSD",1753449108704,3.32318194,3710.6,3710.5,4.397]
["bitfinex","ETHUSD",1753449109000,3.79658194,3710.6,3710.5,4.397]
["bitfinex","ETHUSD",1753449109205,2.69505457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753449109519,3.66225457,3710.5,3710.4,4.394]
["bitfinex","ETHUSD",1753449109828,3.18885457,3710.5,3710.4,4.394]
["bitfinex","ETHUSD",1753449110325,0.1344,3710.6,3710.4,4.394]
["bitfinex","ETHUSD",1753449110526,0.002,3711.1,3710.5,1.4116]
["bitfinex","ETHUSD",1753449110827,0.002,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753449111028,0.002,3711.1,3711.0,8.04439145]
["bitfinex","ETHUSD",1753449111226,0.002,3711.1,3711.0,8.66439145]
["bitfinex","ETHUSD",1753449111725,0.002,3711.1,3711.0,8.49829145]
["bitfinex","ETHUSD",1753449113326,0.002,3711.1,3711.0,9.80030805]
["bitfinex","ETHUSD",1753449117017,1e-08,3711.1,3711.0,23.95133292]
["bitfinex","ETHUSD",1753449117218,1e-08,3711.1,3711.0,8.82390805]
["bitfinex","ETHUSD",1753449117418,1e-08,3711.1,3711.0,13.21090805]
["bitfinex","ETHUSD",1753449119304,1e-08,3711.1,3711.0,8.82390805]
["bitfinex","ETHUSD",1753449119504,1e-08,3711.1,3711.0,13.20990805]
["bitfinex","ETHUSD",1753449120632,0.8323,3713.7,3711.7,3.51568325]
["bitfinex","ETHUSD",1753449120818,0.4938,3713.6,3713.2,2.69304917]
["bitfinex","ETHUSD",1753449121023,0.4938,3713.6,3712.9,2.69329442]
["bitfinex","ETHUSD",1753449121024,0.4734,3713.5,3712.9,2.69329442]
["bitfinex","ETHUSD",1753449121223,0.4938,3713.4,3713.0,4.384]
["bitfinex","ETHUSD",1753449121418,0.4734,3713.3,3713.0,7.07723036]
["bitfinex","ETHUSD",1753449121632,0.25070943,3713.5,3713.0,4.384]
["bitfinex","ETHUSD",1753449121838,0.9672,3713.2,3713.0,4.384]
["bitfinex","ETHUSD",1753449122014,0.37758644,3713.4,3713.1,2.69316743]
["bitfinex","ETHUSD",1753449122213,0.8323,3713.7,3713.1,2.69316743]
["bitfinex","ETHUSD",1753449122422,0.4734,3713.4,3713.0,7.07721836]
["bitfinex","ETHUSD",1753449122645,0.4938,3713.3,3713.0,4.384]
["bitfinex","ETHUSD",1753449122943,0.4938,3713.3,3712.7,2.69345315]
["bitfinex","ETHUSD",1753449122944,1.7248,3713.2,3713.1,4.383]
["bitfinex","ETHUSD",1753449123144,4.4178949,3713.2,3713.1,4.383]
["bitfinex","ETHUSD",1753449123348,2.43587801,3713.2,3713.1,4.383]
["bitfinex","ETHUSD",1753449123534,3.0,3713.0,3711.6,0.4539]
["bitfinex","ETHUSD",1753449123733,3.0,3712.7,3712.1,2.6938676]
["bitfinex","ETHUSD",1753449124044,0.4938,3712.6,3712.2,4.382]
["bitfinex","ETHUSD",1753449124245,0.9672,3712.6,3712.2,7.07581869]
["bitfinex","ETHUSD",1753449124613,0.4938,3712.5,3712.2,7.07581869]
["bitfinex","ETHUSD",1753449124814,0.4938,3712.4,3712.2,7.07579142]
["bitfinex","ETHUSD",1753449125122,0.4938,3712.7,3712.2,5.1332]
["bitfinex","ETHUSD",1753449125338,0.4938,3712.6,3712.3,2.69368188]
["bitfinex","ETHUSD",1753449125638,0.4938,3712.5,3712.2,3.44500498]
["bitfinex","ETHUSD",1753449125943,0.4938,3712.4,3712.3,4.381]
["bitfinex","ETHUSD",1753449127648,0.1344,3712.8,3712.3,7.07467773]
["bitfinex","ETHUSD",1753449127872,3.0,3713.1,3712.5,2.69354745]
["bitfinex","ETHUSD",1753449128166,0.4659,3712.8,3712.6,4.38]
["bitfinex","ETHUSD",1753449128572,0.1344,3712.9,3712.4,2.8280632]
["bitfinex","ETHUSD",1753449128573,0.4659,3712.7,3712.4,0.1344]
["bitfinex","ETHUSD",1753449128770,0.4659,3712.7,3711.9,0.8026]
["bitfinex","ETHUSD",1753449128771,2.69387406,3712.2,3711.3,3.52347363]
["bitfinex","ETHUSD",1753449128913,1.2649,3712.6,3711.3,0.829]
["bitfinex","ETHUSD",1753449128914,2.69408806,3711.9,3711.3,0.829]
["bitfinex","ETHUSD",1753449129246,2.69408806,3711.9,3711.2,2.69453557]
["bitfinex","ETHUSD",1753449129247,2.69426651,3711.6,3711.2,0.1344]
["bitfinex","ETHUSD",1753449129445,2.69433749,3711.5,3711.3,4.379]
["bitfinex","ETHUSD",1753449129649,0.9033,3711.4,3711.3,4.379]
["bitfinex","ETHUSD",1753449129849,0.6003,3711.7,3711.3,4.379]
["bitfinex","ETHUSD",1753449130020,0.4659,3711.6,3711.3,4.379]
["bitfinex","ETHUSD",1753449130660,0.4659,3711.9,3711.3,4.379]
["bitfinex","ETHUSD",1753449130824,0.4374,3712.1,3711.6,0.1344]
["bitfinex","ETHUSD",1753449130825,0.1344,3712.1,3711.6,0.1344]
["bitfinex","ETHUSD",1753449131146,0.1344,3712.1,3711.0,0.1661]
["bitfinex","ETHUSD",1753449131147,2.69411067,3711.8,3711.7,4.378]
["bitfinex","ETHUSD",1753449131454,0.9033,3711.8,3711.7,4.378]
["bitfinex","ETHUSD",1753449131611,0.4659,3711.8,3711.7,4.378]
["bitfinex","ETHUSD",1753449131817,0.6003,3712.1,3711.7,7.07211199]
["bitfinex","ETHUSD",1753449132011,0.1344,3712.1,3711.7,4.378]
["bitfinex","ETHUSD",1753449132334,0.4659,3712.0,3711.7,4.378]
["bitfinex","ETHUSD",1753449132932,0.4659,3712.0,3711.7,7.6485216]
["bitfinex","ETHUSD",1753449133131,0.002,3711.9,3711.8,2.69406119]
["bitfinex","ETHUSD",1753449133439,0.002,3711.9,3711.8,3.85670731]
["bitfinex","ETHUSD",1753449133640,0.002,3711.9,3711.8,3.99110731]
["bitfinex","ETHUSD",1753449133842,0.002,3711.9,3711.8,3.54910731]
["bitfinex","ETHUSD",1753449134029,0.4679,3711.9,3711.8,7.20446119]
["bitfinex","ETHUSD",1753449134350,0.002,3711.9,3711.8,7.20446119]
["bitfinex","ETHUSD",1753449134758,2.69355467,3712.6,3711.8,7.20446119]
["bitfinex","ETHUSD",1753449134759,0.1,3714.6,3711.9,0.8183]
["bitfinex","ETHUSD",1753449135061,0.7652,3714.9,3713.3,3.51132237]
["bitfinex","ETHUSD",1753449135062,0.1344,3714.7,3713.3,3.51132237]
["bitfinex","ETHUSD",1753449135247,0.1344,3714.7,3713.3,14.35632237]
["bitfinex","ETHUSD",1753449135554,0.1344,3714.7,3713.3,15.09882237]
["bitfinex","ETHUSD",1753449135756,0.4659,3714.6,3713.3,10.72282237]
["bitfinex","ETHUSD",1753449135935,0.4659,3714.6,3714.0,2.6925148]
["bitfinex","ETHUSD",1753449136261,0.4659,3714.6,3714.0,3.1345148]
["bitfinex","ETHUSD",1753449136583,0.4659,3714.6,3714.0,7.6439148]
["bitfinex","ETHUSD",1753449136941,1.01568869,3714.9,3714.0,2.82690259]
["bitfinex","ETHUSD",1753449137148,1.0377,3714.8,3714.2,2.69231482]
["bitfinex","ETHUSD",1753449137377,0.64619,3714.7,3714.3,4.5094]
["bitfinex","ETHUSD",1753449137754,0.9033,3714.6,3714.3,4.5094]
["bitfinex","ETHUSD",1753449138076,0.18029,3714.7,3714.3,4.375]
["bitfinex","ETHUSD",1753449138282,0.4659,3714.6,3714.3,4.375]
["bitfinex","ETHUSD",1753449138859,3.15806181,3714.5,3714.2,0.1344]
["bitfinex","ETHUSD",1753449139162,3.15806181,3714.5,3714.0,0.442]
["bitfinex","ETHUSD",1753449139163,3.06620536,3714.4,3714.3,4.373]
["bitfinex","ETHUSD",1753449139366,3.96950536,3714.4,3714.0,0.1344]
["bitfinex","ETHUSD",1753449139550,3.96950536,3714.4,3713.3,7.2873]
["bitfinex","ETHUSD",1753449139551,3.52416982,3714.2,3713.9,0.1344]
["bitfinex","ETHUSD",1753449139744,0.1344,3713.8,3713.3,6.6034]
["bitfinex","ETHUSD",1753449140089,3.59603231,3713.7,3713.4,4.373]
["bitfinex","ETHUSD",1753449140319,0.4659,3713.6,3713.4,4.373]
["bitfinex","ETHUSD",1753449140791,3.59617733,3713.5,3713.4,4.373]
["bitfinex","ETHUSD",1753449141287,3.59617733,3713.5,3713.3,6.469]
["bitfinex","ETHUSD",1753449141288,2.69294985,3713.4,3713.3,6.469]
["bitfinex","ETHUSD",1753449141442,2.82734985,3713.4,3713.3,10.841]
["bitfinex","ETHUSD",1753449141655,4.52484985,3713.4,3713.3,10.841]
["bitfinex","ETHUSD",1753449141855,5.14549751,3713.4,3713.3,4.372]
["bitfinex","ETHUSD",1753449144061,2.01514766,3713.4,3713.3,4.372]
["bitfinex","ETHUSD",1753449144593,0.75504766,3713.4,3713.3,4.372]
["bitfinex","ETHUSD",1753449144759,1.22094766,3713.4,3713.3,4.372]
["bitfinex","ETHUSD",1753449144960,0.6003,3713.4,3713.3,4.372]
["bitfinex","ETHUSD",1753449145496,3.29324985,3713.4,3713.3,4.372]
["bitfinex","ETHUSD",1753449145695,4.52574985,3713.4,3713.3,4.372]
["bitfinex","ETHUSD",1753449146067,4.52574985,3713.4,3712.9,0.1344]
["bitfinex","ETHUSD",1753449146068,2.6930625,3713.3,3712.9,0.1344]
["bitfinex","ETHUSD",1753449146405,2.69310486,3713.2,3713.0,4.37]
["bitfinex","ETHUSD",1753449146605,3.85238431,3713.2,3713.1,4.37]
["bitfinex","ETHUSD",1753449146831,2.69317375,3713.1,3712.4,3.94223414]
["bitfinex","ETHUSD",1753449146979,3.85239842,3713.2,3712.8,0.1344]
["bitfinex","ETHUSD",1753449147286,0.4659,3713.1,3712.9,4.369]
["bitfinex","ETHUSD",1753449147494,1.0377,3713.1,3711.9,6.467]
["bitfinex","ETHUSD",1753449147822,0.1344,3712.5,3712.0,4.5034]
["bitfinex","ETHUSD",1753449148018,2.69375826,3712.3,3712.0,4.5034]
["bitfinex","ETHUSD",1753449148180,2.69375918,3712.3,3712.0,4.5034]
["bitfinex","ETHUSD",1753449148382,0.4659,3712.2,3712.0,4.5034]
["bitfinex","ETHUSD",1753449148989,3.15979294,3712.1,3712.0,4.369]
["bitfinex","ETHUSD",1753449149638,2.69396551,3712.0,3711.9,6.467]
["bitfinex","ETHUSD",1753449149815,2.69396551,3712.0,3711.9,4.369]
["bitfinex","ETHUSD",1753449149816,1.6747,3712.0,3711.9,4.369]
["bitfinex","ETHUSD",1753449150010,4.50306551,3712.0,3711.9,4.369]
["bitfinex","ETHUSD",1753449150325,3.0,3711.8,3710.7,2.69488282]
["bitfinex","ETHUSD",1753449150493,3.0,3711.8,3710.8,0.1344]
["bitfinex","ETHUSD",1753449150494,0.1344,3711.4,3710.8,0.1344]
["bitfinex","ETHUSD",1753449150701,2.69471149,3711.0,3710.9,4.368]
["bitfinex","ETHUSD",1753449151218,2.69490931,3710.7,3710.6,6.467]
["bitfinex","ETHUSD",1753449151392,3.16080931,3710.7,3710.6,4.368]
["bitfinex","ETHUSD",1753449151783,3.59820931,3710.7,3710.6,4.368]
["bitfinex","ETHUSD",1753449152216,7.24094817,3710.7,3710.6,4.368]
["bitfinex","ETHUSD",1753449152402,7.37534817,3710.7,3710.6,4.368]
["bitfinex","ETHUSD",1753449153213,2.69505457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753449153416,2.82945457,3710.5,3710.4,4.369]
["bitfinex","ETHUSD",1753449153602,3.73275457,3710.5,3710.4,4.369]
["bitfinex","ETHUSD",1753449154622,0.1344,3710.5,3710.4,4.369]
["bitfinex","ETHUSD",1753449155401,0.6003,3710.5,3710.4,4.369]
["bitfinex","ETHUSD",1753449155600,0.1344,3710.5,3710.4,4.369]
["bitfinex","ETHUSD",1753449156433,0.6143,3710.5,3710.4,4.369]
["bitfinex","ETHUSD",1753449156918,0.1344,3710.5,3710.4,4.369]
["bitfinex","ETHUSD",1753449157119,0.7714,3711.2,3710.4,5.2488]
["bitfinex","ETHUSD",1753449157322,0.1344,3711.1,3710.6,0.1344]
["bitfinex","ETHUSD",1753449157519,3.1344,3711.1,3710.7,0.4429]
["bitfinex","ETHUSD",1753449157822,3.1344,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753449157823,0.1344,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753449158011,0.4799,3711.5,3711.0,2.69469145]
["bitfinex","ETHUSD",1753449158012,0.1344,3711.2,3711.0,4.8099]
["bitfinex","ETHUSD",1753449158821,0.1344,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1753449158996,0.1344,3711.2,3711.0,4.8099]
["bitfinex","ETHUSD",1753449159339,0.258,3723.1,3711.0,4.8099]
["bitfinex","ETHUSD",1753449159340,0.1344,3711.9,3711.5,2.69427325]
["bitfinex","ETHUSD",1753449159486,0.1344,3711.9,3711.7,2.69416037]
["bitfinex","ETHUSD",1753449160012,0.1344,3711.9,3711.7,3.13706037]
["bitfinex","ETHUSD",1753449160212,0.8322,3712.5,3711.8,0.4429]
["bitfinex","ETHUSD",1753449160520,0.1344,3712.2,3711.8,3.13698709]
["bitfinex","ETHUSD",1753449160689,0.1344,3712.2,3711.9,2.69403128]
["bitfinex","ETHUSD",1753449160891,0.1344,3712.2,3712.0,4.366]
["bitfinex","ETHUSD",1753449161521,0.1344,3712.2,3712.0,7.05992295]
["bitfinex","ETHUSD",1753449161719,0.1344,3712.2,3712.0,4.8089]
["bitfinex","ETHUSD",1753449161929,0.1344,3712.2,3712.0,4.366]
["bitfinex","ETHUSD",1753449162626,0.4799,3712.1,3712.0,4.366]
["bitfinex","ETHUSD",1753449163126,3.17379294,3712.1,3712.0,4.366]
["bitfinex","ETHUSD",1753449163300,0.4799,3712.1,3712.0,4.364]
["bitfinex","ETHUSD",1753449171243,0.1344,3712.2,3712.0,5.1397]
["bitfinex","ETHUSD",1753449171453,0.4799,3712.6,3712.1,0.4429]
["bitfinex","ETHUSD",1753449171774,0.1344,3712.5,3712.2,0.4429]
["bitfinex","ETHUSD",1753449172054,0.1344,3712.5,3712.3,4.8039]
["bitfinex","ETHUSD",1753449172751,3.4799,3712.9,3712.4,0.4429]
["bitfinex","ETHUSD",1753449173061,0.1344,3712.6,3712.3,4.361]
["bitfinex","ETHUSD",1753449173554,0.1344,3712.6,3712.3,4.8039]
["bitfinex","ETHUSD",1753449173847,0.1344,3712.6,3712.4,4.36]
["bitfinex","ETHUSD",1753449174656,3.30784733,3712.6,3712.4,4.36]
["bitfinex","ETHUSD",1753449175150,0.4799,3712.5,3712.4,4.36]
["bitfinex","ETHUSD",1753449175346,0.4374,3713.1,3712.4,4.36]
["bitfinex","ETHUSD",1753449175347,2.6930949,3713.2,3712.5,1.2628]
["bitfinex","ETHUSD",1753449175651,0.36209945,3713.2,3712.6,0.4429]
["bitfinex","ETHUSD",1753449175950,3.1344,3713.0,3712.7,4.359]
["bitfinex","ETHUSD",1753449176152,3.4799,3712.9,3712.8,4.358]
["bitfinex","ETHUSD",1753449176336,0.7773,3712.8,3711.8,3.13699705]
["bitfinex","ETHUSD",1753449176541,3.1734133,3712.7,3712.1,0.1344]
["bitfinex","ETHUSD",1753449176850,3.30784868,3712.6,3712.1,0.1344]
["bitfinex","ETHUSD",1753449177053,0.4799,3712.5,3712.2,4.358]
["bitfinex","ETHUSD",1753449177223,0.4799,3712.4,3712.2,4.358]
["bitfinex","ETHUSD",1753449177619,3.1344,3712.6,3712.2,4.358]
["bitfinex","ETHUSD",1753449177825,3.6143,3712.6,3712.2,4.358]
["bitfinex","ETHUSD",1753449178343,0.6143,3712.6,3712.2,4.358]
["bitfinex","ETHUSD",1753449178543,0.4799,3712.5,3712.2,4.358]
["bitfinex","ETHUSD",1753449178853,0.4799,3712.4,3712.2,4.358]
["bitfinex","ETHUSD",1753449179561,0.4799,3712.3,3712.2,4.358]
["bitfinex","ETHUSD",1753449179720,0.6143,3712.3,3712.2,4.358]
["bitfinex","ETHUSD",1753449180222,0.1344,3712.3,3712.2,4.358]
["bitfinex","ETHUSD",1753449180421,0.6143,3712.3,3712.2,4.358]
["bitfinex","ETHUSD",1753449181859,0.6143,3712.3,3712.2,4.356]
["bitfinex","ETHUSD",1753449182059,3.30804781,3712.3,3712.2,4.356]
["bitfinex","ETHUSD",1753449182236,0.6143,3712.3,3712.2,4.355]
["bitfinex","ETHUSD",1753449182639,3.17336045,3712.7,3712.2,4.7979]
["bitfinex","ETHUSD",1753449182843,2.82793552,3712.6,3712.2,4.7979]
["bitfinex","ETHUSD",1753449183045,0.4799,3712.5,3712.2,4.355]
["bitfinex","ETHUSD",1753449183249,0.1344,3712.4,3712.2,4.355]
["bitfinex","ETHUSD",1753449183654,0.1344,3712.4,3712.3,0.4429]
["bitfinex","ETHUSD",1753449184352,3.30797525,3712.4,3712.2,4.355]
["bitfinex","ETHUSD",1753449184954,0.6143,3712.4,3712.2,4.355]
["bitfinex","ETHUSD",1753449185149,0.1344,3712.4,3712.2,4.355]
["bitfinex","ETHUSD",1753449185550,0.6143,3712.4,3712.2,4.355]
["bitfinex","ETHUSD",1753449185756,3.30797621,3712.4,3712.2,4.355]
["bitfinex","ETHUSD",1753449186055,3.30798453,3712.4,3712.2,4.355]
["bitfinex","ETHUSD",1753449188166,0.6143,3712.4,3712.2,4.355]
["bitfinex","ETHUSD",1753449188466,0.1344,3712.4,3712.2,4.79]
["bitfinex","ETHUSD",1753449188965,2.82808734,3712.4,3712.2,4.79]
["bitfinex","ETHUSD",1753449189168,2.82808734,3712.4,3712.2,4.355]
["bitfinex","ETHUSD",1753449189353,3.28178734,3712.4,3712.2,4.355]
["bitfinex","ETHUSD",1753449189555,0.1344,3712.4,3712.2,4.355]
["bitfinex","ETHUSD",1753449189772,0.1344,3712.4,3712.2,4.79]
["bitfinex","ETHUSD",1753449192276,3.0,3712.5,3712.3,0.435]
["bitfinex","ETHUSD",1753449192456,5.82801429,3712.5,3712.3,0.435]
["bitfinex","ETHUSD",1753449192666,0.1344,3712.5,3712.3,0.435]
["bitfinex","ETHUSD",1753449193180,1.2856,3713.5,3712.4,0.7742]
["bitfinex","ETHUSD",1753449193375,0.8319,3713.5,3712.4,1.2092]
["bitfinex","ETHUSD",1753449193578,0.4537,3713.3,3712.5,4.349]
["bitfinex","ETHUSD",1753449193879,2.69318929,3713.1,3712.6,4.349]
["bitfinex","ETHUSD",1753449194077,0.4537,3713.0,3712.6,4.349]
["bitfinex","ETHUSD",1753449194280,0.4337,3712.9,3712.6,4.349]
["bitfinex","ETHUSD",1753449194779,3.58079195,3712.8,3712.6,4.349]
["bitfinex","ETHUSD",1753449194957,3.12709195,3712.8,3712.6,4.349]
["bitfinex","ETHUSD",1753449195159,0.4537,3712.7,3712.6,4.349]
["bitfinex","ETHUSD",1753449195545,0.4537,3712.7,3712.3,2.6937336]
["bitfinex","ETHUSD",1753449195747,0.4537,3712.6,3712.4,4.348]
["bitfinex","ETHUSD",1753449195975,0.4537,3712.5,3712.4,4.348]
["bitfinex","ETHUSD",1753449196176,0.4537,3712.5,3712.1,3.93526526]
["bitfinex","ETHUSD",1753449196376,2.69346843,3712.7,3712.4,4.348]
["bitfinex","ETHUSD",1753449196681,0.799,3712.8,3712.0,0.001]
["bitfinex","ETHUSD",1753449196905,0.4337,3712.6,3712.1,4.348]
["bitfinex","ETHUSD",1753449197109,0.8874,3712.6,3712.1,4.348]
["bitfinex","ETHUSD",1753449197414,3.799,3712.8,3712.2,2.69377681]
["bitfinex","ETHUSD",1753449197699,3.799,3712.8,3712.2,3.12877681]
["bitfinex","ETHUSD",1753449197700,3.0,3712.8,3712.2,3.12877681]
["bitfinex","ETHUSD",1753449198269,2.69339736,3712.8,3712.2,3.12877681]
["bitfinex","ETHUSD",1753449198975,0.4537,3712.7,3712.2,3.12877681]
["bitfinex","ETHUSD",1753449199213,3.0,3712.7,3712.2,0.435]
["bitfinex","ETHUSD",1753449199503,0.4537,3712.6,3712.2,0.435]
["bitfinex","ETHUSD",1753449199804,2.69352648,3712.7,3712.1,7.04287109]
["bitfinex","ETHUSD",1753449199805,0.4537,3712.5,3712.1,7.04287109]
["bitfinex","ETHUSD",1753449200004,0.4537,3712.4,3712.1,7.04287109]
["bitfinex","ETHUSD",1753449200304,0.4537,3712.4,3712.1,4.349]
["bitfinex","ETHUSD",1753449200519,0.4537,3712.4,3712.1,7.04289129]
["bitfinex","ETHUSD",1753449200673,0.4537,3712.6,3712.2,3.12881314]
["bitfinex","ETHUSD",1753449201001,0.4537,3712.6,3712.2,2.69381314]
["bitfinex","ETHUSD",1753449201188,0.4537,3712.6,3712.3,0.435]
["bitfinex","ETHUSD",1753449201366,0.4537,3712.6,3712.4,4.346]
["bitfinex","ETHUSD",1753449202208,2.69345919,3712.7,3712.4,4.346]
["bitfinex","ETHUSD",1753449202514,0.4537,3712.5,3712.4,4.346]
["bitfinex","ETHUSD",1753449203025,4.37570269,3712.5,3712.4,4.346]
["bitfinex","ETHUSD",1753449203189,4.37570269,3712.5,3712.1,0.001]
["bitfinex","ETHUSD",1753449203190,2.69369321,3712.4,3712.1,0.001]
["bitfinex","ETHUSD",1753449203392,3.14739321,3712.4,3712.2,4.345]
["bitfinex","ETHUSD",1753449203702,3.4537,3712.3,3712.1,0.001]
["bitfinex","ETHUSD",1753449203898,3.14744781,3712.3,3712.2,4.344]
["bitfinex","ETHUSD",1753449204099,2.69382037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753449204321,6.71562037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753449205186,4.0218,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753449205388,3.5881,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753449205596,6.71562037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753449209101,5.69389294,3712.1,3712.0,4.34217869]
["bitfinex","ETHUSD",1753449209431,6.58129294,3712.1,3712.0,4.34217869]
["bitfinex","ETHUSD",1753449209626,6.58129294,3712.1,3711.3,0.001]
["bitfinex","ETHUSD",1753449209932,0.1344,3711.7,3711.4,4.341]
["bitfinex","ETHUSD",1753449210132,0.1344,3711.7,3711.3,0.001]
["bitfinex","ETHUSD",1753449210427,2.69425711,3711.6,3711.4,4.341]
["bitfinex","ETHUSD",1753449210818,0.4537,3711.5,3711.4,4.341]
["bitfinex","ETHUSD",1753449211732,2.69425802,3711.6,3711.4,4.341]
["bitfinex","ETHUSD",1753449211894,0.4537,3711.5,3711.4,4.341]
["bitfinex","ETHUSD",1753449212101,3.14802843,3711.5,3711.4,4.341]
["bitfinex","ETHUSD",1753449212414,0.5881,3711.5,3711.4,4.34]
["bitfinex","ETHUSD",1753449212799,3.28242843,3711.5,3711.4,4.34]
["bitfinex","ETHUSD",1753449213431,0.1344,3711.5,3711.4,4.34]
["bitfinex","ETHUSD",1753449213824,0.1344,3711.5,3711.4,4.775]
["bitfinex","ETHUSD",1753449214517,3.0,3712.0,3711.4,4.775]
["bitfinex","ETHUSD",1753449214721,0.1344,3712.0,3711.5,0.435]
["bitfinex","ETHUSD",1753449214922,0.1344,3712.0,3711.7,2.69414669]
["bitfinex","ETHUSD",1753449215111,0.1344,3712.0,3711.8,4.339]
["bitfinex","ETHUSD",1753449215500,2.69411175,3711.8,3711.3,0.7803]
["bitfinex","ETHUSD",1753449215701,3.86311117,3711.7,3711.4,4.339]
["bitfinex","ETHUSD",1753449215900,0.1344,3711.5,3711.4,4.339]
["bitfinex","ETHUSD",1753449216338,0.40941117,3711.7,3711.3,0.001]
["bitfinex","ETHUSD",1753449216503,0.4827,3711.7,3711.4,4.339]
["bitfinex","ETHUSD",1753449216835,0.4827,3711.6,3711.4,7.03339922]
["bitfinex","ETHUSD",1753449217337,0.1344,3711.8,3711.5,2.69432843]
["bitfinex","ETHUSD",1753449217503,0.1344,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1753449217836,0.1344,3711.8,3711.7,4.338]
["bitfinex","ETHUSD",1753449218635,0.4827,3712.1,3711.7,4.338]
["bitfinex","ETHUSD",1753449218939,0.1344,3712.0,3711.7,4.7846]
["bitfinex","ETHUSD",1753449219135,0.6171,3712.0,3711.7,4.7846]
["bitfinex","ETHUSD",1753449219304,0.1344,3712.0,3711.8,2.69410301]
["bitfinex","ETHUSD",1753449219501,0.1344,3712.0,3711.8,0.4466]
["bitfinex","ETHUSD",1753449220016,0.1344,3712.0,3711.9,0.4466]
["bitfinex","ETHUSD",1753449220338,0.1344,3712.0,3711.9,3.14063809]
["bitfinex","ETHUSD",1753449220516,0.1344,3712.0,3711.9,0.4466]
["bitfinex","ETHUSD",1753449220913,0.4827,3712.3,3711.9,3.14063809]
["bitfinex","ETHUSD",1753449221113,0.1344,3712.1,3712.0,4.7826]
["bitfinex","ETHUSD",1753449221530,0.1344,3712.2,3712.0,4.7826]
["bitfinex","ETHUSD",1753449222040,0.6171,3712.2,3712.0,4.7826]
["bitfinex","ETHUSD",1753449222945,3.4827,3712.1,3712.0,4.336]
["bitfinex","ETHUSD",1753449223145,3.4827,3712.1,3712.0,4.335]
["bitfinex","ETHUSD",1753449223146,3.9118,3712.1,3712.0,4.335]
["bitfinex","ETHUSD",1753449223326,6.60569294,3712.1,3712.0,4.335]
["bitfinex","ETHUSD",1753449223533,1.7145,3712.1,3712.0,4.335]
["bitfinex","ETHUSD",1753449223702,1.7145,3712.1,3711.6,0.001]
["bitfinex","ETHUSD",1753449224038,5.82858325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449224337,5.82858325,3711.7,3711.6,4.336]
["bitfinex","ETHUSD",1753449224539,3.1344,3711.7,3711.6,4.336]
["bitfinex","ETHUSD",1753449224737,3.6171,3711.7,3711.6,4.336]
["bitfinex","ETHUSD",1753449224942,6.31128325,3711.7,3711.6,4.336]
["bitfinex","ETHUSD",1753449227054,5.82858325,3711.7,3711.6,4.336]
["bitfinex","ETHUSD",1753449227245,6.31128325,3711.7,3711.6,4.336]
["bitfinex","ETHUSD",1753449227649,6.31128325,3711.7,3711.6,4.334]
["bitfinex","ETHUSD",1753449228158,3.6171,3711.7,3711.6,4.334]
["bitfinex","ETHUSD",1753449228362,6.31128325,3711.7,3711.6,4.334]
["bitfinex","ETHUSD",1753449228528,3.6171,3711.7,3711.6,4.334]
["bitfinex","ETHUSD",1753449229030,2.57969685,3712.1,3711.6,0.001]
["bitfinex","ETHUSD",1753449229231,0.1344,3711.8,3711.7,4.332]
["bitfinex","ETHUSD",1753449229635,0.6171,3711.8,3711.7,4.332]
["bitfinex","ETHUSD",1753449229833,0.1344,3711.8,3711.7,4.332]
["bitfinex","ETHUSD",1753449232065,0.6171,3711.8,3711.7,4.332]
["bitfinex","ETHUSD",1753449232449,3.31121067,3711.8,3711.7,4.332]
["bitfinex","ETHUSD",1753449232828,0.6171,3711.8,3711.7,4.332]
["bitfinex","ETHUSD",1753449233761,0.6171,3711.8,3711.6,0.001]
["bitfinex","ETHUSD",1753449233762,6.47078325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449234141,7.38258325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449235773,6.95348325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449236342,7.38258325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449236672,6.95348325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449237272,7.38258325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449239078,6.95348325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449240594,5.69418325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449240744,5.69418325,3711.7,3711.6,0.4476]
["bitfinex","ETHUSD",1753449240949,3.0,3711.7,3711.6,0.4476]
["bitfinex","ETHUSD",1753449241185,0.1344,3711.8,3711.6,0.4476]
["bitfinex","ETHUSD",1753449241486,2.82851238,3711.8,3711.6,0.001]
["bitfinex","ETHUSD",1753449241776,2.82851067,3711.8,3711.7,0.4466]
["bitfinex","ETHUSD",1753449241998,2.82851067,3711.8,3711.6,0.001]
["bitfinex","ETHUSD",1753449242493,0.002,3712.0,3711.7,0.4466]
["bitfinex","ETHUSD",1753449242707,0.002,3712.0,3711.7,3.99549338]
["bitfinex","ETHUSD",1753449242860,0.002,3712.0,3711.8,0.1661]
["bitfinex","ETHUSD",1753449243064,0.002,3712.0,3711.9,5.1201]
["bitfinex","ETHUSD",1753449243263,0.002,3712.0,3711.9,8.11463809]
["bitfinex","ETHUSD",1753449243464,0.002,3712.0,3711.9,8.56123809]
["bitfinex","ETHUSD",1753449243664,0.002,3712.0,3711.9,10.70888231]
["bitfinex","ETHUSD",1753449244376,2.09699685,3712.1,3712.0,3.51556551]
["bitfinex","ETHUSD",1753449244576,2.09699685,3712.1,3712.0,4.12826551]
["bitfinex","ETHUSD",1753449244804,2.09699685,3712.1,3712.0,8.45226551]
["bitfinex","ETHUSD",1753449245298,2.09699685,3712.1,3712.0,3.96216551]
["bitfinex","ETHUSD",1753449245501,2.09699685,3712.1,3712.0,2.26410788]
["bitfinex","ETHUSD",1753449245702,2.09699685,3712.1,3712.0,5.1456]
["bitfinex","ETHUSD",1753449245868,2.09699685,3712.1,3712.0,4.324]
["bitfinex","ETHUSD",1753449246069,5.87098979,3712.1,3712.0,4.324]
["bitfinex","ETHUSD",1753449247101,5.87098979,3712.1,3711.6,6.471]
["bitfinex","ETHUSD",1753449247403,5.87098979,3712.1,3711.6,0.001]
["bitfinex","ETHUSD",1753449247404,5.82858325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449247580,6.58318325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449247780,8.05708325,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753449248101,8.05708325,3711.7,3710.6,0.001]
["bitfinex","ETHUSD",1753449248102,3.24476407,3710.9,3710.6,0.001]
["bitfinex","ETHUSD",1753449248301,18.66914118,3710.9,3710.6,0.001]
["bitfinex","ETHUSD",1753449248506,19.59304118,3710.9,3710.6,0.001]
["bitfinex","ETHUSD",1753449249201,12.27136407,3710.9,3710.6,0.001]
["bitfinex","ETHUSD",1753449250498,6.93636407,3710.9,3710.6,0.001]
["bitfinex","ETHUSD",1753449250698,3.0,3710.9,3710.6,0.001]
["bitfinex","ETHUSD",1753449250899,6.15566407,3710.9,3710.6,0.001]
["bitfinex","ETHUSD",1753449251577,3.0,3710.9,3710.6,0.001]
["bitfinex","ETHUSD",1753449251991,6.15566407,3710.9,3710.6,0.001]
["bitfinex","ETHUSD",1753449252592,3.4609,3710.9,3710.6,0.001]
["bitfinex","ETHUSD",1753449252995,3.0,3710.9,3710.6,0.001]
["bitfinex","ETHUSD",1753449253299,5.69476407,3710.9,3710.6,0.001]
["bitfinex","ETHUSD",1753449253501,3.0,3710.9,3710.6,0.001]
["bitfinex","ETHUSD",1753449253809,3.0,3710.9,3710.8,0.4667]
["bitfinex","ETHUSD",1753449254804,0.4609,3711.3,3710.8,0.4667]
["bitfinex","ETHUSD",1753449255217,5.69441165,3711.4,3710.9,3.1604452]
["bitfinex","ETHUSD",1753449255218,3.0,3711.4,3710.9,3.1604452]
["bitfinex","ETHUSD",1753449255404,3.0,3711.4,3711.0,0.4657]
["bitfinex","ETHUSD",1753449255788,3.0,3711.4,3710.8,4.32]
["bitfinex","ETHUSD",1753449255995,0.4609,3711.7,3710.9,1.6906]
["bitfinex","ETHUSD",1753449256195,3.4609,3711.7,3711.1,2.69456536]
["bitfinex","ETHUSD",1753449256420,6.1550872,3711.7,3711.0,2.69466508]
["bitfinex","ETHUSD",1753449256793,3.4609,3711.7,3711.1,2.69460607]
["bitfinex","ETHUSD",1753449256989,3.4609,3711.7,3710.9,4.38536387]
["bitfinex","ETHUSD",1753449257193,3.4609,3711.7,3711.1,2.69459433]
["bitfinex","ETHUSD",1753449257425,3.4609,3711.7,3711.2,2.69452936]
["bitfinex","ETHUSD",1753449257721,3.0,3711.8,3711.3,0.4657]
["bitfinex","ETHUSD",1753449257924,0.1344,3711.4,3711.1,2.69460986]
["bitfinex","ETHUSD",1753449258113,0.1344,3711.4,3711.2,2.69454449]
["bitfinex","ETHUSD",1753449258312,0.1344,3711.4,3711.3,0.4657]
["bitfinex","ETHUSD",1753449258828,0.5953,3711.4,3710.9,0.9272]
["bitfinex","ETHUSD",1753449259035,2.82882451,3711.4,3711.0,4.318]
["bitfinex","ETHUSD",1753449259214,0.4609,3711.3,3711.0,4.318]
["bitfinex","ETHUSD",1753449259597,0.4609,3711.2,3711.0,4.318]
["bitfinex","ETHUSD",1753449259798,0.1344,3711.4,3711.0,7.47838888]
["bitfinex","ETHUSD",1753449260926,0.1344,3711.4,3711.1,2.69460094]
["bitfinex","ETHUSD",1753449261131,0.1344,3711.4,3711.1,3.16030094]
["bitfinex","ETHUSD",1753449261535,0.1344,3711.4,3711.1,0.4657]
["bitfinex","ETHUSD",1753449262823,0.1344,3711.4,3711.1,3.16030861]
["bitfinex","ETHUSD",1753449263216,0.1344,3711.4,3711.1,2.69460861]
["bitfinex","ETHUSD",1753449263402,0.1344,3711.4,3711.2,0.4657]
["bitfinex","ETHUSD",1753449263600,0.1344,3711.6,3711.4,2.69439293]
["bitfinex","ETHUSD",1753449263800,0.1344,3711.6,3711.4,0.4657]
["bitfinex","ETHUSD",1753449265319,0.1344,3711.6,3711.3,2.69444628]
["bitfinex","ETHUSD",1753449265320,3.1344,3711.6,3711.1,0.1344]
["bitfinex","ETHUSD",1753449265525,3.1344,3711.6,3711.1,3.29470983]
["bitfinex","ETHUSD",1753449265526,0.4609,3711.5,3711.1,3.29470983]
["bitfinex","ETHUSD",1753449265702,3.1344,3711.6,3711.1,2.82900983]
["bitfinex","ETHUSD",1753449266034,0.4609,3711.4,3711.1,2.82900983]
["bitfinex","ETHUSD",1753449266437,0.4609,3711.4,3711.1,0.1344]
["bitfinex","ETHUSD",1753449266638,0.4609,3711.3,3711.0,4.318]
["bitfinex","ETHUSD",1753449266943,2.69455951,3711.2,3711.0,4.318]
["bitfinex","ETHUSD",1753449267231,0.4609,3711.1,3711.0,4.318]
["bitfinex","ETHUSD",1753449267914,3.61851884,3711.1,3711.0,4.318]
["bitfinex","ETHUSD",1753449268133,3.15551884,3711.1,3711.0,4.318]
["bitfinex","ETHUSD",1753449268830,0.4609,3711.1,3711.0,4.318]
["bitfinex","ETHUSD",1753449269225,2.69454891,3711.2,3711.0,4.318]
["bitfinex","ETHUSD",1753449269438,3.15551884,3711.1,3711.0,4.318]
["bitfinex","ETHUSD",1753449270450,4.20352421,3711.1,3711.0,4.318]
["bitfinex","ETHUSD",1753449271253,3.74052421,3711.1,3711.0,4.318]
["bitfinex","ETHUSD",1753449271606,7.04,3711.5,3711.0,4.7837]
["bitfinex","ETHUSD",1753449271811,7.04,3711.5,3711.2,2.6945323]
["bitfinex","ETHUSD",1753449272033,7.04,3711.5,3711.3,0.4657]
["bitfinex","ETHUSD",1753449272223,10.04,3711.5,3711.4,4.312]
["bitfinex","ETHUSD",1753449272421,10.04,3711.5,3711.4,4.7777]
["bitfinex","ETHUSD",1753449273672,10.04,3711.5,3711.4,4.312]
["bitfinex","ETHUSD",1753449274169,10.04,3711.5,3711.4,4.7777]
["bitfinex","ETHUSD",1753449275354,10.04,3711.5,3711.4,4.312]
["bitfinex","ETHUSD",1753449275565,10.04,3711.5,3711.4,4.7777]
["bitfinex","ETHUSD",1753449277272,10.04,3711.5,3711.4,4.312]
["bitfinex","ETHUSD",1753449277462,6.14482843,3711.5,3711.4,4.312]
["bitfinex","ETHUSD",1753449277631,3.4505,3711.5,3711.4,4.312]
["bitfinex","ETHUSD",1753449279887,3.4505,3711.5,3711.1,0.1344]
["bitfinex","ETHUSD",1753449280038,3.0,3711.5,3711.2,4.308]
["bitfinex","ETHUSD",1753449280380,3.1344,3711.5,3711.3,0.4433]
["bitfinex","ETHUSD",1753449283152,3.5849,3711.5,3711.3,0.4433]
["bitfinex","ETHUSD",1753449283358,3.5849,3711.5,3711.2,4.308]
["bitfinex","ETHUSD",1753449284576,3.5849,3711.5,3711.2,4.7513]
["bitfinex","ETHUSD",1753449285571,0.4505,3711.4,3711.2,4.308]
["bitfinex","ETHUSD",1753449285950,0.4505,3711.3,3711.2,4.308]
["bitfinex","ETHUSD",1753449286146,0.4505,3711.3,3711.0,0.4344]
["bitfinex","ETHUSD",1753449286346,0.4505,3711.2,3711.1,4.305]
["bitfinex","ETHUSD",1753449287269,0.4505,3711.2,3711.1,4.306]
["bitfinex","ETHUSD",1753449288138,3.14504623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753449288360,4.36489085,3711.2,3711.1,4.304]
["bitfinex","ETHUSD",1753449288671,7.36489085,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753449290060,6.90759085,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753449290258,7.36489085,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753449290764,8.15959085,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753449291151,13.01159085,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753449291572,20.05159085,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753449291976,20.05159085,3711.2,3711.0,0.3]
["bitfinex","ETHUSD",1753449291977,3.50006407,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753449292171,10.93646407,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753449292382,11.84426407,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753449292588,12.39426407,3710.9,3710.8,1e-08]
["bitfinex","ETHUSD",1753449295377,14.12634154,3710.9,3710.8,1e-08]
["bitfinex","ETHUSD",1753449295677,15.76178616,3710.9,3710.8,1e-08]
["bitfinex","ETHUSD",1753449298170,20.06178616,3710.9,3710.8,1e-08]
["bitfinex","ETHUSD",1753449298980,15.76178616,3710.9,3710.8,1e-08]
["bitfinex","ETHUSD",1753449299153,20.06078616,3710.9,3710.8,1e-08]
["bitfinex","ETHUSD",1753449300183,20.06078616,3710.9,3710.2,0.001]
["bitfinex","ETHUSD",1753449300184,4.01939984,3710.3,3710.2,1e-08]
["bitfinex","ETHUSD",1753449300389,4.01939984,3710.3,3710.0,0.001]
["bitfinex","ETHUSD",1753449300390,0.7742,3710.1,3710.0,1e-08]
["bitfinex","ETHUSD",1753449300608,7.01961778,3710.0,3709.9,1e-08]
["bitfinex","ETHUSD",1753449300807,7.01983576,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753449301100,7.02034451,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449301244,22.06998013,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449301444,22.97778013,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449301880,12.22614451,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449302044,7.47084451,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449302247,6.06169078,3709.0,3708.9,0.44330001]
["bitfinex","ETHUSD",1753449302454,5.69614451,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449302659,6.69664451,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449302861,11.45194451,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449303151,12.23234451,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449305457,7.16174451,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449305783,6.83184451,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449305988,10.12934451,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449306192,5.83134451,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449306392,10.67834451,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449306595,6.38134451,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449306788,10.67834451,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449306985,11.13114451,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449307365,10.67834451,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449307684,3.1352,3709.0,3708.9,0.47250001]
["bitfinex","ETHUSD",1753449307883,3.1352,3709.0,3708.9,0.63860001]
["bitfinex","ETHUSD",1753449308196,0.1352,3709.0,3708.9,0.63860001]
["bitfinex","ETHUSD",1753449309695,3.0,3709.4,3708.9,0.63860001]
["bitfinex","ETHUSD",1753449309696,0.8065,3710.2,3708.9,1.3237498]
["bitfinex","ETHUSD",1753449309876,0.1344,3709.3,3709.1,2.69607156]
["bitfinex","ETHUSD",1753449310061,0.1344,3709.3,3709.2,0.6386]
["bitfinex","ETHUSD",1753449310696,0.1344,3709.3,3709.2,4.08779913]
["bitfinex","ETHUSD",1753449310996,3.0,3709.8,3709.3,2.69592342]
["bitfinex","ETHUSD",1753449311303,0.1344,3709.6,3709.3,0.4725]
["bitfinex","ETHUSD",1753449311466,0.1344,3709.6,3709.4,0.1661]
["bitfinex","ETHUSD",1753449311961,3.0,3710.0,3709.5,3.33436915]
["bitfinex","ETHUSD",1753449312164,2.69579514,3709.5,3709.2,0.8876]
["bitfinex","ETHUSD",1753449312365,0.4528,3709.4,3708.9,1e-08]
["bitfinex","ETHUSD",1753449312561,2.83040495,3709.2,3708.9,1e-08]
["bitfinex","ETHUSD",1753449312765,2.6960049,3709.2,3709.0,0.4725]
["bitfinex","ETHUSD",1753449312990,3.0,3709.4,3708.9,1e-08]
["bitfinex","ETHUSD",1753449313191,0.1352,3709.0,3708.9,2.69621721]
["bitfinex","ETHUSD",1753449313394,0.1344,3709.2,3708.9,2.86231721]
["bitfinex","ETHUSD",1753449313694,0.1344,3709.2,3709.0,0.4725]
["bitfinex","ETHUSD",1753449314194,0.1344,3709.2,3709.1,0.4725]
["bitfinex","ETHUSD",1753449314400,2.6955631,3709.8,3709.1,1.4106]
["bitfinex","ETHUSD",1753449314702,0.1344,3709.6,3709.2,3.16845366]
["bitfinex","ETHUSD",1753449314869,0.1344,3709.6,3709.3,0.6386]
["bitfinex","ETHUSD",1753449315409,0.1344,3709.6,3709.4,0.4725]
["bitfinex","ETHUSD",1753449316204,0.1344,3709.6,3708.9,0.13520001]
["bitfinex","ETHUSD",1753449316205,3.4528,3709.5,3708.9,0.13520001]
["bitfinex","ETHUSD",1753449316504,0.7785,3709.7,3708.9,1e-08]
["bitfinex","ETHUSD",1753449316505,0.1352,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449316698,2.83134451,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449317017,0.1352,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449317976,0.1352,3709.0,3708.9,0.47250001]
["bitfinex","ETHUSD",1753449318596,0.1352,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753449318798,3.0,3709.6,3708.9,0.63860001]
["bitfinex","ETHUSD",1753449318972,4.293,3709.8,3708.9,0.63860001]
["bitfinex","ETHUSD",1753449318973,0.1344,3709.2,3709.1,2.69607182]
["bitfinex","ETHUSD",1753449319179,0.002,3711.2,3709.3,2.69586463]
["bitfinex","ETHUSD",1753449319180,0.1344,3709.4,3709.3,2.69586463]
["bitfinex","ETHUSD",1753449319391,2.6950621,3710.5,3709.4,2.69585377]
["bitfinex","ETHUSD",1753449319700,0.1344,3710.0,3709.6,2.69570843]
["bitfinex","ETHUSD",1753449319898,0.1344,3710.0,3709.5,2.83015463]
["bitfinex","ETHUSD",1753449320109,0.1344,3710.0,3709.7,0.4725]
["bitfinex","ETHUSD",1753449320272,0.1344,3710.0,3709.8,1.2726]
["bitfinex","ETHUSD",1753449320466,0.1344,3710.2,3709.9,3.16797697]
["bitfinex","ETHUSD",1753449320666,0.1344,3710.2,3710.0,0.4725]
["bitfinex","ETHUSD",1753449321064,0.1344,3710.3,3710.1,0.4725]
["bitfinex","ETHUSD",1753449321276,0.1344,3710.3,3710.2,0.4725]
["bitfinex","ETHUSD",1753449321692,0.1344,3710.3,3710.2,0.8053]
["bitfinex","ETHUSD",1753449322106,0.1344,3710.3,3710.2,1.2778]
["bitfinex","ETHUSD",1753449322993,2.69481376,3710.9,3710.2,4.29147519]
["bitfinex","ETHUSD",1753449323197,0.1344,3710.6,3710.3,0.4725]
["bitfinex","ETHUSD",1753449323499,0.1344,3710.6,3710.4,3.33367493]
["bitfinex","ETHUSD",1753449323677,0.1358571,3711.2,3710.5,3.33365457]
["bitfinex","ETHUSD",1753449323678,0.002,3711.2,3710.5,3.33365457]
["bitfinex","ETHUSD",1753449323880,0.1344,3711.0,3710.6,4.29]
["bitfinex","ETHUSD",1753449324093,0.1344,3711.0,3710.7,1.2605]
["bitfinex","ETHUSD",1753449324272,0.1364,3711.2,3710.8,0.56849]
["bitfinex","ETHUSD",1753449324470,0.1364,3711.2,3710.7,1.0885]
["bitfinex","ETHUSD",1753449324805,0.1364,3711.2,3710.8,0.4725]
["bitfinex","ETHUSD",1753449325009,5.83101046,3711.2,3710.8,0.4725]
["bitfinex","ETHUSD",1753449325185,2.69476407,3710.9,3710.8,4.289]
["bitfinex","ETHUSD",1753449325384,3.28196407,3710.9,3710.8,4.289]
["bitfinex","ETHUSD",1753449325606,2.69498194,3710.6,3710.5,4.289]
["bitfinex","ETHUSD",1753449325906,2.69512721,3710.4,3710.1,5.0454]
["bitfinex","ETHUSD",1753449326118,2.69522387,3710.3,3710.1,4.289]
["bitfinex","ETHUSD",1753449326287,2.82967249,3710.2,3710.1,4.289]
["bitfinex","ETHUSD",1753449326489,3.28247249,3710.2,3710.1,4.289]
["bitfinex","ETHUSD",1753449326878,0.5872,3710.2,3710.0,4.288]
["bitfinex","ETHUSD",1753449327205,3.14812251,3710.2,3710.0,4.288]
["bitfinex","ETHUSD",1753449327369,0.1344,3710.1,3710.0,4.288]
["bitfinex","ETHUSD",1753449328611,2.69487391,3710.8,3710.1,2.69531209]
["bitfinex","ETHUSD",1753449328778,0.1344,3710.6,3710.3,0.8106]
["bitfinex","ETHUSD",1753449328985,0.1344,3710.6,3710.4,3.16762515]
["bitfinex","ETHUSD",1753449329303,0.1344,3710.9,3710.5,4.287]
["bitfinex","ETHUSD",1753449329501,0.1344,3710.9,3710.7,0.8106]
["bitfinex","ETHUSD",1753449329815,0.1344,3711.0,3710.7,0.8106]
["bitfinex","ETHUSD",1753449330018,0.002,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1753449330222,0.002,3711.2,3711.1,6.98161884]
["bitfinex","ETHUSD",1753449330384,0.002,3711.2,3711.1,7.58851884]
["bitfinex","ETHUSD",1753449331079,0.002,3711.2,3711.1,0.4725]
["bitfinex","ETHUSD",1753449331282,0.002,3711.2,3711.1,4.286]
["bitfinex","ETHUSD",1753449331886,0.002,3711.2,3711.1,4.7585]
["bitfinex","ETHUSD",1753449332103,0.002,3711.2,3711.1,7.45311884]
["bitfinex","ETHUSD",1753449332500,0.002,3711.2,3711.0,0.1344]
["bitfinex","ETHUSD",1753449332705,0.002,3711.2,3711.1,4.7585]
["bitfinex","ETHUSD",1753449333611,0.002,3711.2,3711.1,4.286]
["bitfinex","ETHUSD",1753449333992,0.002,3711.2,3711.0,0.1344]
["bitfinex","ETHUSD",1753449334189,3.14741884,3711.1,3710.7,0.1344]
["bitfinex","ETHUSD",1753449334528,0.4528,3711.0,3710.8,4.285]
["bitfinex","ETHUSD",1753449334712,3.14749543,3711.0,3710.7,0.1344]
["bitfinex","ETHUSD",1753449334888,2.69469543,3711.0,3710.9,4.284]
["bitfinex","ETHUSD",1753449335448,0.1344,3711.0,3710.9,4.284]
["bitfinex","ETHUSD",1753449336029,0.1344,3711.0,3710.5,2.69504876]
["bitfinex","ETHUSD",1753449336197,0.1344,3711.0,3710.6,4.284]
["bitfinex","ETHUSD",1753449336386,0.1344,3711.0,3710.6,4.7349]
["bitfinex","ETHUSD",1753449336591,0.1344,3711.0,3710.6,7.42985793]
["bitfinex","ETHUSD",1753449336800,0.002,3711.2,3710.7,0.47784909]
["bitfinex","ETHUSD",1753449336998,0.002,3711.2,3710.7,0.5853]
["bitfinex","ETHUSD",1753449337203,0.002,3711.2,3710.8,1.80902147]
["bitfinex","ETHUSD",1753449337399,0.4955,3711.2,3710.8,1.80902147]
["bitfinex","ETHUSD",1753449338119,0.4955,3711.2,3710.8,4.50378603]
["bitfinex","ETHUSD",1753449338337,0.002,3711.2,3710.9,0.4509]
["bitfinex","ETHUSD",1753449338637,0.002,3711.2,3711.0,4.7339]
["bitfinex","ETHUSD",1753449339133,0.002,3711.2,3711.1,0.4509]
["bitfinex","ETHUSD",1753449339343,0.002,3711.2,3711.1,1.2066]
["bitfinex","ETHUSD",1753449339565,0.002,3711.2,3711.1,4.91428959]
["bitfinex","ETHUSD",1753449340132,0.4955,3711.2,3711.1,4.282]
["bitfinex","ETHUSD",1753449340340,0.4955,3711.2,3710.4,2.69512213]
["bitfinex","ETHUSD",1753449340341,2.69475435,3711.0,3710.5,0.1344]
["bitfinex","ETHUSD",1753449340519,0.4935,3710.9,3710.4,0.9273]
["bitfinex","ETHUSD",1753449340688,2.82938559,3710.6,3710.0,3.64377298]
["bitfinex","ETHUSD",1753449340891,0.6279,3710.6,3710.1,4.282]
["bitfinex","ETHUSD",1753449341088,0.1344,3710.6,3710.2,3.14616695]
["bitfinex","ETHUSD",1753449341393,0.002,3711.2,3710.4,0.7811]
["bitfinex","ETHUSD",1753449341721,0.1344,3711.0,3710.5,4.89325054]
["bitfinex","ETHUSD",1753449342025,0.002,3711.2,3710.6,0.4509]
["bitfinex","ETHUSD",1753449342238,0.1344,3711.1,3710.6,1.30175438]
["bitfinex","ETHUSD",1753449342394,0.002,3711.2,3710.9,2.69475622]
["bitfinex","ETHUSD",1753449342594,0.002,3711.2,3711.0,4.281]
["bitfinex","ETHUSD",1753449342802,0.002,3711.2,3711.0,4.7319]
["bitfinex","ETHUSD",1753449343494,0.002,3711.2,3711.0,4.281]
["bitfinex","ETHUSD",1753449343711,2.6948482,3710.8,3710.2,0.7501]
["bitfinex","ETHUSD",1753449344007,0.6279,3710.8,3710.3,4.281]
["bitfinex","ETHUSD",1753449344206,0.1344,3710.8,3710.4,0.4509]
["bitfinex","ETHUSD",1753449344405,0.1344,3710.8,3710.4,2.69507671]
["bitfinex","ETHUSD",1753449344607,0.1344,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1753449344932,0.1364,3711.2,3710.9,2.69471553]
["bitfinex","ETHUSD",1753449345434,0.1364,3711.2,3709.4,2.69585377]
["bitfinex","ETHUSD",1753449345435,0.55,3710.8,3709.4,2.69585377]
["bitfinex","ETHUSD",1753449345638,3.0,3710.4,3709.4,4.28]
["bitfinex","ETHUSD",1753449345792,2.69547507,3710.0,3709.4,4.28]
["bitfinex","ETHUSD",1753449345990,0.4935,3710.0,3709.4,4.28]
["bitfinex","ETHUSD",1753449346435,0.4935,3710.0,3709.5,0.74268901]
["bitfinex","ETHUSD",1753449346809,3.18892368,3710.0,3709.5,1.19358901]
["bitfinex","ETHUSD",1753449347169,0.4935,3709.9,3709.5,1.19358901]
["bitfinex","ETHUSD",1753449347507,0.4935,3709.9,3709.5,3.88936087]
["bitfinex","ETHUSD",1753449347840,0.4935,3709.9,3709.6,2.69570489]
["bitfinex","ETHUSD",1753449348421,0.4935,3709.9,3709.6,2.69570044]
["bitfinex","ETHUSD",1753449348624,0.4935,3710.4,3709.7,0.7576]
["bitfinex","ETHUSD",1753449349002,3.4935,3710.4,3709.8,4.279]
["bitfinex","ETHUSD",1753449349210,3.4935,3710.4,3709.9,2.69543035]
["bitfinex","ETHUSD",1753449349211,0.4935,3710.4,3709.9,2.69543035]
["bitfinex","ETHUSD",1753449349610,0.4935,3710.3,3709.9,2.69543035]
["bitfinex","ETHUSD",1753449349934,0.4935,3710.3,3710.0,2.69541651]
["bitfinex","ETHUSD",1753449350133,0.9557,3710.2,3709.2,2.6959398]
["bitfinex","ETHUSD",1753449350337,0.9557,3710.2,3709.3,4.279]
["bitfinex","ETHUSD",1753449350338,3.0,3710.1,3709.3,4.279]
["bitfinex","ETHUSD",1753449350532,3.33579693,3710.2,3709.3,6.97487049]
["bitfinex","ETHUSD",1753449350533,0.4935,3710.0,3709.3,6.97487049]
["bitfinex","ETHUSD",1753449350842,3.0,3710.0,3709.3,7.42577049]
["bitfinex","ETHUSD",1753449351336,2.69542547,3710.0,3709.3,4.7299]
["bitfinex","ETHUSD",1753449351537,2.69561254,3709.8,3709.3,4.7299]
["bitfinex","ETHUSD",1753449351829,3.18911254,3709.8,3709.3,4.7299]
["bitfinex","ETHUSD",1753449352240,0.4935,3709.8,3709.3,4.7299]
["bitfinex","ETHUSD",1753449352397,0.4935,3709.8,3709.3,7.42581907]
["bitfinex","ETHUSD",1753449352734,2.6955095,3709.9,3709.4,0.4509]
["bitfinex","ETHUSD",1753449353137,3.0,3709.9,3709.4,0.4509]
["bitfinex","ETHUSD",1753449353312,3.18899919,3709.9,3709.4,0.4509]
["bitfinex","ETHUSD",1753449353737,3.18899188,3709.9,3709.4,0.4509]
["bitfinex","ETHUSD",1753449353914,3.4935,3709.9,3709.4,3.14674083]
["bitfinex","ETHUSD",1753449354298,0.4935,3709.9,3709.5,0.4509]
["bitfinex","ETHUSD",1753449354605,0.4935,3709.9,3709.6,4.278]
["bitfinex","ETHUSD",1753449355430,3.18861609,3710.5,3709.8,2.69551506]
["bitfinex","ETHUSD",1753449355632,3.49113735,3710.7,3709.9,4.277]
["bitfinex","ETHUSD",1753449355633,3.0,3710.7,3709.9,4.277]
["bitfinex","ETHUSD",1753449355840,0.1344,3710.4,3710.1,2.69529331]
["bitfinex","ETHUSD",1753449356038,3.0,3710.7,3710.1,2.69529331]
["bitfinex","ETHUSD",1753449356039,0.002,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753449356345,0.002,3710.7,3710.6,8.37818194]
["bitfinex","ETHUSD",1753449359133,0.002,3710.7,3710.6,8.54428194]
["bitfinex","ETHUSD",1753449361603,0.002,3711.2,3711.1,3.50191884]
["bitfinex","ETHUSD",1753449361805,0.002,3711.2,3710.7,1.66172819]
["bitfinex","ETHUSD",1753449362007,0.4935,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753449362241,0.4935,3711.1,3710.8,4.275]
["bitfinex","ETHUSD",1753449362242,0.002,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1753449362432,0.002,3711.2,3711.1,6.96961884]
["bitfinex","ETHUSD",1753449362741,0.002,3711.2,3711.1,4.275]
["bitfinex","ETHUSD",1753449362742,0.4955,3711.2,3711.1,4.275]
["bitfinex","ETHUSD",1753449363738,0.4955,3711.2,3711.1,6.96961884]
["bitfinex","ETHUSD",1753449363952,0.002,3711.2,3711.1,6.96961884]
["bitfinex","ETHUSD",1753449364154,0.002,3711.2,3711.1,8.73875694]
["bitfinex","ETHUSD",1753449364320,0.4955,3711.2,3711.1,4.274]
["bitfinex","ETHUSD",1753449364701,0.002,3711.2,3711.1,6.96861884]
["bitfinex","ETHUSD",1753449364934,0.002,3711.2,3711.1,8.37711884]
["bitfinex","ETHUSD",1753449365332,0.002,3711.2,3711.1,7.76011884]
["bitfinex","ETHUSD",1753449365602,0.4955,3711.2,3711.0,2.69464403]
["bitfinex","ETHUSD",1753449365807,0.4955,3711.2,3711.1,6.96761884]
["bitfinex","ETHUSD",1753449366756,0.002,3711.2,3711.1,6.96761884]
["bitfinex","ETHUSD",1753449366955,0.4894,3711.2,3711.1,4.273]
["bitfinex","ETHUSD",1753449367178,0.4894,3711.2,3710.8,0.7666]
["bitfinex","ETHUSD",1753449367365,0.002,3711.2,3710.9,4.272]
["bitfinex","ETHUSD",1753449367727,0.002,3711.2,3710.9,4.29894764]
["bitfinex","ETHUSD",1753449367922,0.002,3711.2,3711.0,2.69469145]
["bitfinex","ETHUSD",1753449368147,0.002,3711.2,3711.1,6.96661884]
["bitfinex","ETHUSD",1753449369061,0.002,3711.2,3711.1,7.40461884]
["bitfinex","ETHUSD",1753449371046,0.002,3711.2,3711.1,8.49121449]
["bitfinex","ETHUSD",1753449371878,0.002,3711.2,3711.1,8.62561449]
["bitfinex","ETHUSD",1753449373180,0.4894,3711.2,3711.1,8.18761449]
["bitfinex","ETHUSD",1753449373892,0.002,3711.2,3711.1,9.38641449]
["bitfinex","ETHUSD",1753449374985,0.002,3711.2,3711.1,9.55251449]
["bitfinex","ETHUSD",1753449377591,0.002,3711.2,3711.1,4.67641449]
["bitfinex","ETHUSD",1753449377781,0.4894,3711.2,3711.1,7.85881884]
["bitfinex","ETHUSD",1753449378765,0.002,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753449378985,0.002,3711.5,3711.4,6.96240103]
["bitfinex","ETHUSD",1753449380490,0.4535,3711.5,3711.4,6.96240103]
["bitfinex","ETHUSD",1753449380688,0.4894,3711.5,3711.4,6.96240103]
["bitfinex","ETHUSD",1753449381002,0.002,3711.5,3711.4,6.96240103]
["bitfinex","ETHUSD",1753449381160,0.9409,3711.5,3711.4,6.96140103]
["bitfinex","ETHUSD",1753449381359,0.9013,3711.9,3711.4,6.96140103]
["bitfinex","ETHUSD",1753449381360,0.1344,3711.9,3711.4,6.96140103]
["bitfinex","ETHUSD",1753449382198,0.1344,3711.6,3711.5,4.267]
["bitfinex","ETHUSD",1753449383290,0.6218,3711.6,3711.5,4.267]
["bitfinex","ETHUSD",1753449384398,1.4235,3711.6,3711.5,4.267]
["bitfinex","ETHUSD",1753449385157,1.4235,3711.6,3711.5,6.96132843]
["bitfinex","ETHUSD",1753449385484,0.7551,3712.4,3711.5,5.1684]
["bitfinex","ETHUSD",1753449385684,0.1344,3712.1,3712.0,2.69395483]
["bitfinex","ETHUSD",1753449385861,0.1344,3712.1,3712.0,6.95995483]
["bitfinex","ETHUSD",1753449386195,0.7551,3712.7,3712.3,2.69374781]
["bitfinex","ETHUSD",1753449386491,0.1344,3712.5,3712.4,4.266]
["bitfinex","ETHUSD",1753449386699,0.1344,3712.5,3712.4,6.95967525]
["bitfinex","ETHUSD",1753449387466,0.1344,3712.5,3712.4,4.266]
["bitfinex","ETHUSD",1753449387666,0.6218,3712.5,3712.4,4.266]
["bitfinex","ETHUSD",1753449387972,0.1344,3712.5,3712.4,4.266]
["bitfinex","ETHUSD",1753449388516,0.6218,3712.5,3712.4,4.266]
["bitfinex","ETHUSD",1753449388680,0.6218,3712.5,3712.4,4.265]
["bitfinex","ETHUSD",1753449389707,0.1344,3712.5,3712.4,4.265]
["bitfinex","ETHUSD",1753449389893,0.6218,3712.5,3712.3,2.69374553]
["bitfinex","ETHUSD",1753449390089,0.1344,3712.5,3712.4,4.264]
["bitfinex","ETHUSD",1753449390907,0.6218,3712.5,3712.4,4.264]
["bitfinex","ETHUSD",1753449391709,0.1344,3712.5,3712.4,4.264]
["bitfinex","ETHUSD",1753449391874,0.1344,3712.5,3712.4,6.95767525]
["bitfinex","ETHUSD",1753449392079,0.4874,3712.9,3712.4,6.95767525]
["bitfinex","ETHUSD",1753449392289,0.1344,3712.7,3712.5,2.69360092]
["bitfinex","ETHUSD",1753449392493,0.1344,3712.7,3712.6,4.264]
["bitfinex","ETHUSD",1753449392998,0.1344,3712.7,3712.6,6.95753014]
["bitfinex","ETHUSD",1753449393314,0.1344,3712.7,3712.6,4.264]
["bitfinex","ETHUSD",1753449394117,3.18057436,3713.1,3712.6,4.264]
["bitfinex","ETHUSD",1753449394118,0.1344,3713.1,3712.6,5.2998]
["bitfinex","ETHUSD",1753449394286,0.1344,3713.1,3712.9,2.69330648]
["bitfinex","ETHUSD",1753449394491,0.1344,3713.1,3713.0,4.263]
["bitfinex","ETHUSD",1753449394702,0.1344,3713.1,3712.7,0.9014]
["bitfinex","ETHUSD",1753449394902,0.1344,3713.1,3712.2,3.47039127]
["bitfinex","ETHUSD",1753449394903,0.4874,3713.0,3712.8,4.263]
["bitfinex","ETHUSD",1753449395109,0.1344,3712.9,3712.8,6.95637448]
["bitfinex","ETHUSD",1753449395303,3.1803788,3713.4,3712.8,6.95637448]
["bitfinex","ETHUSD",1753449395304,0.4874,3713.4,3713.0,2.69320111]
["bitfinex","ETHUSD",1753449395507,0.4874,3713.4,3713.1,4.262]
["bitfinex","ETHUSD",1753449396006,0.1344,3713.2,3713.1,4.262]
["bitfinex","ETHUSD",1753449397682,0.1344,3713.2,3713.1,4.261]
["bitfinex","ETHUSD",1753449397683,0.6186,3713.2,3713.1,4.261]
["bitfinex","ETHUSD",1753449399308,0.6186,3713.2,3712.8,0.73943745]
["bitfinex","ETHUSD",1753449399624,0.4842,3713.1,3712.6,3.26960505]
["bitfinex","ETHUSD",1753449399923,0.4842,3713.0,3712.7,6.95444764]
["bitfinex","ETHUSD",1753449400094,0.1364,3713.2,3712.7,6.95444764]
["bitfinex","ETHUSD",1753449400294,0.1364,3713.2,3712.8,3.58817906]
["bitfinex","ETHUSD",1753449400511,0.1364,3713.2,3712.9,4.26]
["bitfinex","ETHUSD",1753449400818,0.1364,3713.2,3712.9,1.06761076]
["bitfinex","ETHUSD",1753449400819,1.2604,3713.1,3712.9,1.06761076]
["bitfinex","ETHUSD",1753449400991,0.6186,3713.0,3712.1,0.8217]
["bitfinex","ETHUSD",1753449401197,0.1344,3712.7,3712.3,2.69369683]
["bitfinex","ETHUSD",1753449401511,0.1344,3712.7,3712.3,3.58849683]
["bitfinex","ETHUSD",1753449401676,0.1344,3712.7,3712.3,4.73834552]
["bitfinex","ETHUSD",1753449402111,0.1344,3712.7,3712.4,3.13537246]
["bitfinex","ETHUSD",1753449402317,0.1344,3712.7,3712.5,4.26]
["bitfinex","ETHUSD",1753449402515,0.1344,3712.7,3712.5,4.7017]
["bitfinex","ETHUSD",1753449402677,0.1344,3712.7,3712.5,5.1548]
["bitfinex","ETHUSD",1753449402882,0.1344,3712.7,3712.5,6.33744965]
["bitfinex","ETHUSD",1753449404427,0.1344,3712.7,3712.5,5.88434965]
["bitfinex","ETHUSD",1753449404724,0.1344,3712.7,3712.5,6.33744965]
["bitfinex","ETHUSD",1753449405807,3.17777607,3712.6,3711.7,3.50398325]
["bitfinex","ETHUSD",1753449406031,2.69401586,3712.0,3711.4,3.50419009]
["bitfinex","ETHUSD",1753449406349,0.1344,3711.7,3711.1,2.69455436]
["bitfinex","ETHUSD",1753449406637,0.1344,3711.7,3711.2,6.95253221]
["bitfinex","ETHUSD",1753449406796,0.1344,3711.7,3711.2,4.258]
["bitfinex","ETHUSD",1753449407132,0.1344,3711.7,3711.3,0.8948]
["bitfinex","ETHUSD",1753449407431,0.1344,3711.7,3711.3,0.4417]
["bitfinex","ETHUSD",1753449407600,0.1344,3711.7,3711.4,5.05617687]
["bitfinex","ETHUSD",1753449408120,0.1344,3711.7,3711.4,5.49787687]
["bitfinex","ETHUSD",1753449408599,0.1344,3711.7,3711.4,5.95097687]
["bitfinex","ETHUSD",1753449408799,0.1344,3711.7,3711.4,5.05617687]
["bitfinex","ETHUSD",1753449409696,0.8016,3712.4,3711.6,2.69425584]
["bitfinex","ETHUSD",1753449409895,3.0,3712.6,3711.9,2.69403809]
["bitfinex","ETHUSD",1753449410095,3.0,3712.6,3711.7,9.05711398]
["bitfinex","ETHUSD",1753449410096,0.1344,3712.3,3712.0,7.84574865]
["bitfinex","ETHUSD",1753449410297,1.2939,3712.2,3711.1,0.4417]
["bitfinex","ETHUSD",1753449410496,2.82845057,3711.9,3711.3,2.6944728]
["bitfinex","ETHUSD",1753449410695,0.1344,3711.7,3711.2,2.69452565]
["bitfinex","ETHUSD",1753449410930,0.8097,3712.2,3711.1,0.4417]
["bitfinex","ETHUSD",1753449411135,0.1344,3711.4,3710.9,2.82912075]
["bitfinex","ETHUSD",1753449411430,0.1344,3711.4,3711.0,4.257]
["bitfinex","ETHUSD",1753449411635,0.1344,3711.4,3711.0,5.1518]
["bitfinex","ETHUSD",1753449411835,0.1344,3711.4,3711.0,4.257]
["bitfinex","ETHUSD",1753449412140,0.1344,3711.4,3711.1,3.58941197]
["bitfinex","ETHUSD",1753449412636,0.1344,3711.4,3711.2,3.58933461]
["bitfinex","ETHUSD",1753449412936,0.55,3712.2,3711.2,3.58933461]
["bitfinex","ETHUSD",1753449412937,3.0,3712.6,3711.3,7.91387691]
["bitfinex","ETHUSD",1753449413133,0.1344,3712.3,3712.0,2.69396484]
["bitfinex","ETHUSD",1753449413434,0.1344,3712.6,3712.2,2.69382037]
["bitfinex","ETHUSD",1753449413633,0.1344,3712.6,3712.4,2.69364896]
["bitfinex","ETHUSD",1753449413814,0.1344,3712.6,3712.5,4.256]
["bitfinex","ETHUSD",1753449414013,0.1344,3712.6,3712.5,7.84440269]
["bitfinex","ETHUSD",1753449414320,2.66836455,3712.9,3712.7,2.69345203]
["bitfinex","ETHUSD",1753449414517,2.80276455,3712.9,3712.8,4.256]
["bitfinex","ETHUSD",1753449415534,3.28696455,3712.9,3712.8,4.256]
["bitfinex","ETHUSD",1753449415904,2.80276455,3712.9,3712.8,4.256]
["bitfinex","ETHUSD",1753449416523,3.28696455,3712.9,3712.8,4.256]
["bitfinex","ETHUSD",1753449417209,2.69338868,3712.8,3711.8,1.2634]
["bitfinex","ETHUSD",1753449417404,0.1344,3712.5,3711.9,4.255]
["bitfinex","ETHUSD",1753449417608,0.8902,3712.2,3711.7,0.1344]
["bitfinex","ETHUSD",1753449417809,0.1344,3711.9,3711.8,4.255]
["bitfinex","ETHUSD",1753449421042,0.1344,3711.9,3711.6,3.14735065]
["bitfinex","ETHUSD",1753449421249,0.1344,3711.9,3711.7,4.254]
["bitfinex","ETHUSD",1753449422318,0.1344,3711.9,3711.8,1.6696]
["bitfinex","ETHUSD",1753449423235,0.1344,3711.9,3711.8,0.8948]
["bitfinex","ETHUSD",1753449423616,0.1344,3711.9,3711.7,4.254]
["bitfinex","ETHUSD",1753449424043,0.1344,3711.9,3711.7,4.7071]
["bitfinex","ETHUSD",1753449424218,0.1344,3711.9,3711.7,4.254]
["bitfinex","ETHUSD",1753449424646,0.1344,3711.9,3711.7,4.6957]
["bitfinex","ETHUSD",1753449424860,0.1344,3711.9,3711.8,0.4417]
["bitfinex","ETHUSD",1753449425150,0.1344,3711.9,3711.7,4.7071]
["bitfinex","ETHUSD",1753449425451,0.1344,3711.9,3711.7,4.254]
["bitfinex","ETHUSD",1753449425754,0.1344,3711.9,3711.7,4.6957]
["bitfinex","ETHUSD",1753449426059,0.1344,3711.9,3711.8,0.8948]
["bitfinex","ETHUSD",1753449426649,0.1344,3711.9,3711.7,4.254]
["bitfinex","ETHUSD",1753449427025,0.1344,3711.9,3711.8,4.252]
["bitfinex","ETHUSD",1753449427421,0.5978,3711.9,3711.8,4.252]
["bitfinex","ETHUSD",1753449428360,0.1344,3711.9,3711.8,4.252]
["bitfinex","ETHUSD",1753449431534,2.69418712,3711.7,3711.1,3.59989877]
["bitfinex","ETHUSD",1753449431735,0.5978,3711.6,3711.2,4.251]
["bitfinex","ETHUSD",1753449431966,0.4634,3711.5,3711.2,4.251]
["bitfinex","ETHUSD",1753449432280,0.1344,3711.6,3711.3,0.4327]
["bitfinex","ETHUSD",1753449432433,0.1344,3711.6,3711.4,5.1563]
["bitfinex","ETHUSD",1753449432637,0.1344,3711.6,3711.4,4.251]
["bitfinex","ETHUSD",1753449433872,0.1344,3711.6,3711.3,2.69447297]
["bitfinex","ETHUSD",1753449434039,0.1344,3711.6,3711.4,4.25]
["bitfinex","ETHUSD",1753449434729,0.1344,3711.6,3711.5,0.9053]
["bitfinex","ETHUSD",1753449435369,0.1344,3711.6,3711.5,3.59962843]
["bitfinex","ETHUSD",1753449435974,0.1344,3711.6,3711.5,0.9053]
["bitfinex","ETHUSD",1753449436668,0.1344,3711.6,3711.5,0.4327]
["bitfinex","ETHUSD",1753449436969,0.1344,3711.6,3711.4,4.25]
["bitfinex","ETHUSD",1753449437470,0.1344,3711.6,3711.3,2.69445709]
["bitfinex","ETHUSD",1753449437471,1.2373,3711.5,3710.7,0.9053]
["bitfinex","ETHUSD",1753449437635,0.1344,3711.4,3710.9,2.69472054]
["bitfinex","ETHUSD",1753449437844,0.1344,3711.2,3710.9,6.94372054]
["bitfinex","ETHUSD",1753449438061,0.1344,3711.2,3711.0,2.69468886]
["bitfinex","ETHUSD",1753449438265,0.1344,3711.2,3711.1,4.249]
["bitfinex","ETHUSD",1753449441250,0.1344,3711.2,3710.8,2.69482491]
["bitfinex","ETHUSD",1753449441453,0.5978,3711.2,3710.9,4.248]
["bitfinex","ETHUSD",1753449442282,0.1344,3711.2,3710.9,6.9427547]
["bitfinex","ETHUSD",1753449442478,0.1344,3711.2,3711.0,2.69468199]
["bitfinex","ETHUSD",1753449442685,0.1344,3711.2,3711.1,4.248]
["bitfinex","ETHUSD",1753449443853,0.1344,3711.2,3710.7,0.1344]
["bitfinex","ETHUSD",1753449444048,2.82914579,3711.0,3710.6,6.469]
["bitfinex","ETHUSD",1753449444249,0.1344,3710.8,3710.7,4.248]
["bitfinex","ETHUSD",1753449445462,0.1344,3710.8,3710.6,6.469]
["bitfinex","ETHUSD",1753449445785,0.1344,3710.8,3710.7,4.247]
["bitfinex","ETHUSD",1753449446284,0.1344,3710.8,3710.7,5.1523]
["bitfinex","ETHUSD",1753449446945,0.1344,3710.8,3710.7,4.247]
["bitfinex","ETHUSD",1753449447307,0.1344,3710.8,3710.7,5.1523]
["bitfinex","ETHUSD",1753449448790,0.1344,3710.8,3710.7,0.9053]
["bitfinex","ETHUSD",1753449448960,0.1344,3710.8,3710.7,7.84720931]
["bitfinex","ETHUSD",1753449449578,0.1344,3710.8,3710.7,3.60020931]
["bitfinex","ETHUSD",1753449449779,0.1344,3710.8,3710.7,7.84620931]
["bitfinex","ETHUSD",1753449449958,0.1344,3710.8,3710.7,5.1513]
["bitfinex","ETHUSD",1753449450993,0.1344,3710.8,3710.7,4.6787]
["bitfinex","ETHUSD",1753449451361,0.1344,3710.8,3710.7,7.84620931]
["bitfinex","ETHUSD",1753449455102,0.1344,3710.8,3710.7,4.246]
["bitfinex","ETHUSD",1753449455278,0.5978,3710.8,3710.6,6.469]
["bitfinex","ETHUSD",1753449455602,1.2208,3710.7,3710.6,6.469]
["bitfinex","ETHUSD",1753449455895,1.2208,3710.7,3710.6,10.713]
["bitfinex","ETHUSD",1753449456797,0.1344,3710.8,3710.6,10.713]
["bitfinex","ETHUSD",1753449457306,0.7498156,3710.8,3710.6,0.001]
["bitfinex","ETHUSD",1753449457505,8.13723087,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753449458618,3.0,3710.9,3710.6,0.001]
["bitfinex","ETHUSD",1753449458771,0.8304,3711.1,3710.7,4.243]
["bitfinex","ETHUSD",1753449458965,7.04,3711.6,3710.9,0.765]
["bitfinex","ETHUSD",1753449459305,0.4441,3712.1,3710.9,0.765]
["bitfinex","ETHUSD",1753449459306,0.96186342,3712.4,3711.1,0.7612]
["bitfinex","ETHUSD",1753449459478,0.96186342,3712.4,3711.0,5.22774691]
["bitfinex","ETHUSD",1753449459479,0.13576342,3712.4,3712.3,2.69374781]
["bitfinex","ETHUSD",1753449459671,0.13576342,3712.4,3712.3,7.89454781]
["bitfinex","ETHUSD",1753449459868,0.002,3713.2,3712.3,5.2008]
["bitfinex","ETHUSD",1753449460074,0.002,3713.2,3712.2,0.0269382]
["bitfinex","ETHUSD",1753449460266,0.002,3713.2,3712.4,2.69367525]
["bitfinex","ETHUSD",1753449460267,0.9249,3713.1,3712.4,2.69367525]
["bitfinex","ETHUSD",1753449460480,0.002,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1753449460692,0.002,3713.2,3713.1,6.93616743]
["bitfinex","ETHUSD",1753449460891,0.002,3713.2,3713.1,4.243]
["bitfinex","ETHUSD",1753449461110,0.002,3713.2,3713.1,7.89396743]
["bitfinex","ETHUSD",1753449461272,0.002,3713.2,3713.1,5.2008]
["bitfinex","ETHUSD",1753449462081,0.002,3713.2,3713.1,7.89396743]
["bitfinex","ETHUSD",1753449462482,0.002,3713.2,3713.1,5.2008]
["bitfinex","ETHUSD",1753449463718,0.002,3713.2,3712.5,0.4975]
["bitfinex","ETHUSD",1753449463890,0.002,3713.2,3712.6,4.242]
["bitfinex","ETHUSD",1753449463891,0.4808,3713.1,3712.6,4.242]
["bitfinex","ETHUSD",1753449464090,2.6951105,3713.2,3712.6,5.01610807]
["bitfinex","ETHUSD",1753449464286,2.6951105,3713.2,3712.6,5.97390807]
["bitfinex","ETHUSD",1753449464620,0.002,3713.2,3712.6,3.96509783]
["bitfinex","ETHUSD",1753449464804,2.69329786,3713.0,3712.7,4.242]
["bitfinex","ETHUSD",1753449465009,3.17412499,3712.9,3712.8,4.241]
["bitfinex","ETHUSD",1753449465204,0.4808,3712.9,3712.8,4.241]
["bitfinex","ETHUSD",1753449465720,3.17411695,3712.9,3712.8,4.24]
["bitfinex","ETHUSD",1753449465883,3.61821695,3712.9,3712.8,4.24]
["bitfinex","ETHUSD",1753449466085,3.17411695,3712.9,3712.8,4.24]
["bitfinex","ETHUSD",1753449466386,2.69331695,3712.9,3712.8,4.24]
["bitfinex","ETHUSD",1753449466884,3.17411695,3712.9,3712.8,4.24]
["bitfinex","ETHUSD",1753449467192,2.69380046,3712.3,3711.6,0.8258]
["bitfinex","ETHUSD",1753449467385,0.4808,3712.3,3711.2,7.33736643]
["bitfinex","ETHUSD",1753449467596,2.69402104,3712.0,3711.3,6.93446797]
["bitfinex","ETHUSD",1753449467822,2.69404919,3711.9,3711.3,4.24]
["bitfinex","ETHUSD",1753449468485,2.69398594,3712.0,3711.3,4.24]
["bitfinex","ETHUSD",1753449468821,0.1344,3711.6,3711.4,1.33312664]
["bitfinex","ETHUSD",1753449469320,0.1344,3711.6,3711.4,2.29092664]
["bitfinex","ETHUSD",1753449469491,0.1344,3711.6,3711.4,1.83062664]
["bitfinex","ETHUSD",1753449469837,0.1344,3711.6,3711.5,0.4603]
["bitfinex","ETHUSD",1753449470041,0.1344,3711.6,3711.5,3.65212843]
["bitfinex","ETHUSD",1753449470316,0.1344,3711.9,3711.6,2.69420304]
["bitfinex","ETHUSD",1753449470517,0.1344,3711.9,3711.7,7.89098155]
["bitfinex","ETHUSD",1753449470823,0.1344,3711.9,3711.7,5.1968]
["bitfinex","ETHUSD",1753449471022,0.1344,3711.9,3711.8,0.9578]
["bitfinex","ETHUSD",1753449471438,0.1344,3711.9,3711.7,4.239]
["bitfinex","ETHUSD",1753449471735,0.1344,3711.9,3711.7,5.64985104]
["bitfinex","ETHUSD",1753449471890,0.1344,3711.9,3711.8,0.4603]
["bitfinex","ETHUSD",1753449472081,0.1344,3711.9,3711.8,3.65191067]
["bitfinex","ETHUSD",1753449472315,0.7542,3712.9,3712.2,2.69374822]
["bitfinex","ETHUSD",1753449472518,0.1344,3712.5,3712.3,6.93272322]
["bitfinex","ETHUSD",1753449472832,0.1344,3712.5,3712.4,0.9578]
["bitfinex","ETHUSD",1753449473197,0.1344,3712.5,3712.4,3.65147525]
["bitfinex","ETHUSD",1753449473495,0.1344,3712.5,3712.4,0.4603]
["bitfinex","ETHUSD",1753449474029,0.1344,3712.5,3712.4,3.65147525]
["bitfinex","ETHUSD",1753449474230,0.1344,3712.8,3712.6,2.69345822]
["bitfinex","ETHUSD",1753449474393,0.1344,3712.8,3712.7,4.95521335]
["bitfinex","ETHUSD",1753449474722,0.1344,3712.8,3712.7,4.238]
["bitfinex","ETHUSD",1753449475599,0.1344,3712.8,3712.7,6.93145759]
["bitfinex","ETHUSD",1753449475955,0.1344,3712.8,3712.7,4.238]
["bitfinex","ETHUSD",1753449476523,0.6152,3712.8,3712.7,4.238]
["bitfinex","ETHUSD",1753449477002,0.1344,3712.8,3712.7,4.238]
["bitfinex","ETHUSD",1753449477206,0.1344,3712.8,3712.7,0.69315988]
["bitfinex","ETHUSD",1753449477410,4.06838504,3712.8,3712.7,4.237]
["bitfinex","ETHUSD",1753449478305,0.1344,3712.8,3712.7,4.237]
["bitfinex","ETHUSD",1753449479846,2.82778504,3712.8,3712.7,4.237]
["bitfinex","ETHUSD",1753449480138,3.30858504,3712.8,3712.7,4.237]
["bitfinex","ETHUSD",1753449480846,0.6152,3712.8,3712.7,4.237]
["bitfinex","ETHUSD",1753449481056,0.1344,3712.8,3712.7,4.237]
["bitfinex","ETHUSD",1753449481520,0.1344,3713.1,3712.8,2.69333912]
["bitfinex","ETHUSD",1753449481712,0.1344,3713.1,3712.9,0.4603]
["bitfinex","ETHUSD",1753449481933,0.1344,3713.1,3713.0,4.236]
["bitfinex","ETHUSD",1753449482444,0.6152,3713.1,3713.0,4.236]
["bitfinex","ETHUSD",1753449482655,0.1344,3713.1,3713.0,4.236]
["bitfinex","ETHUSD",1753449485160,2.82756743,3713.1,3712.8,0.4603]
["bitfinex","ETHUSD",1753449485349,2.69316743,3713.1,3712.9,4.235]
["bitfinex","ETHUSD",1753449485519,2.69316743,3713.1,3712.5,3.19104878]
["bitfinex","ETHUSD",1753449485520,2.82771327,3712.9,3712.5,0.9578]
["bitfinex","ETHUSD",1753449485718,2.82771327,3712.9,3712.6,4.235]
["bitfinex","ETHUSD",1753449485920,0.1344,3712.7,3712.6,4.235]
["bitfinex","ETHUSD",1753449487017,0.1344,3712.7,3712.6,5.1613]
["bitfinex","ETHUSD",1753449487757,0.1344,3712.7,3712.6,5.94679628]
["bitfinex","ETHUSD",1753449488257,0.8062,3712.7,3712.6,0.78549628]
["bitfinex","ETHUSD",1753449488457,0.1344,3712.8,3712.6,4.234]
["bitfinex","ETHUSD",1753449488755,0.1344,3712.8,3712.6,4.6887]
["bitfinex","ETHUSD",1753449488964,0.1344,3712.8,3712.6,5.1603]
["bitfinex","ETHUSD",1753449489726,0.1344,3712.8,3712.6,4.6887]
["bitfinex","ETHUSD",1753449490072,0.1344,3712.8,3712.6,4.234]
["bitfinex","ETHUSD",1753449490568,0.1344,3712.8,3712.6,5.03283456]
["bitfinex","ETHUSD",1753449490926,0.1344,3712.8,3712.6,5.95913456]
["bitfinex","ETHUSD",1753449491181,0.1344,3712.8,3712.7,0.4547]
["bitfinex","ETHUSD",1753449491470,0.1344,3712.8,3712.7,0.9263]
["bitfinex","ETHUSD",1753449492323,0.1344,3712.8,3712.7,3.14815759]
["bitfinex","ETHUSD",1753449492528,0.002,3713.2,3712.8,2.69333752]
["bitfinex","ETHUSD",1753449492771,0.1364,3713.2,3712.9,4.232]
["bitfinex","ETHUSD",1753449492939,0.1364,3713.2,3712.9,7.85160397]
["bitfinex","ETHUSD",1753449493138,0.1364,3713.2,3712.9,5.1583]
["bitfinex","ETHUSD",1753449493341,2.47624341,3713.1,3712.9,5.1583]
["bitfinex","ETHUSD",1753449493554,2.47624341,3713.1,3712.9,4.232]
["bitfinex","ETHUSD",1753449493836,0.6329,3713.0,3712.5,3.14825182]
["bitfinex","ETHUSD",1753449494049,0.6329,3713.0,3712.6,4.96001897]
["bitfinex","ETHUSD",1753449494337,2.47198884,3712.9,3712.6,7.65354184]
["bitfinex","ETHUSD",1753449494536,2.47198884,3712.9,3712.6,8.57984184]
["bitfinex","ETHUSD",1753449495058,2.47198884,3712.9,3712.7,3.61975712]
["bitfinex","ETHUSD",1753449495258,2.47198884,3712.9,3712.8,6.92538504]
["bitfinex","ETHUSD",1753449495565,2.47198884,3712.9,3712.8,6.28562277]
["bitfinex","ETHUSD",1753449495747,2.47198884,3712.9,3712.8,8.97900781]
["bitfinex","ETHUSD",1753449497255,2.47198884,3712.9,3712.8,6.28562277]
["bitfinex","ETHUSD",1753449497670,2.47198884,3712.9,3712.8,8.97900781]
["bitfinex","ETHUSD",1753449498765,2.47198884,3712.9,3712.8,7.11602277]
["bitfinex","ETHUSD",1753449498960,2.47198884,3712.9,3712.8,1.12732277]
["bitfinex","ETHUSD",1753449499247,2.60638884,3712.9,3712.3,0.7713]
["bitfinex","ETHUSD",1753449499449,2.60638884,3712.9,3711.3,0.001]
["bitfinex","ETHUSD",1753449499450,2.69361199,3712.5,3712.4,4.23]
["bitfinex","ETHUSD",1753449499769,1.2668,3712.8,3712.4,4.23]
["bitfinex","ETHUSD",1753449499770,5.95214952,3712.8,3712.4,4.23]
["bitfinex","ETHUSD",1753449499975,2.54217143,3712.5,3712.4,5.1563]
["bitfinex","ETHUSD",1753449500281,2.40777143,3712.5,3712.4,6.01844436]
["bitfinex","ETHUSD",1753449500645,2.40777143,3712.5,3712.4,9.47451961]
["bitfinex","ETHUSD",1753449500854,2.40777143,3712.5,3712.4,9.60891961]
["bitfinex","ETHUSD",1753449501461,2.40777143,3712.5,3712.4,2.07924436]
["bitfinex","ETHUSD",1753449501662,2.40777143,3712.5,3712.4,4.23]
["bitfinex","ETHUSD",1753449502880,2.40777143,3712.5,3712.4,7.84997525]
["bitfinex","ETHUSD",1753449503087,2.40777143,3712.5,3712.4,5.1563]
["bitfinex","ETHUSD",1753449503249,2.40777143,3712.5,3712.4,7.84997525]
["bitfinex","ETHUSD",1753449505690,2.40777143,3712.5,3712.4,8.77657525]
["bitfinex","ETHUSD",1753449505892,2.40777143,3712.5,3712.4,9.92361376]
["bitfinex","ETHUSD",1753449507687,2.40777143,3712.5,3712.4,9.45201376]
["bitfinex","ETHUSD",1753449507905,2.40777143,3712.5,3712.4,9.92361376]
["bitfinex","ETHUSD",1753449509662,2.40777143,3712.5,3712.4,5.22201376]
["bitfinex","ETHUSD",1753449509866,2.40777143,3712.5,3712.4,8.20411376]
["bitfinex","ETHUSD",1753449510097,7.5385,3712.9,3712.5,2.69359521]
["bitfinex","ETHUSD",1753449510275,7.04,3712.9,3712.6,4.228]
["bitfinex","ETHUSD",1753449510490,0.4985,3712.8,3712.6,4.228]
["bitfinex","ETHUSD",1753449510689,0.4985,3712.8,3712.5,1.08978435]
["bitfinex","ETHUSD",1753449510865,0.6329,3712.7,3712.6,4.228]
["bitfinex","ETHUSD",1753449511992,3.32635759,3712.7,3712.6,4.228]
["bitfinex","ETHUSD",1753449512157,0.6329,3712.7,3712.6,4.228]
["bitfinex","ETHUSD",1753449514565,3.32635759,3712.7,3712.6,4.227]
["bitfinex","ETHUSD",1753449515069,3.32635759,3712.7,3712.4,0.001]
["bitfinex","ETHUSD",1753449515070,2.69360269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753449515302,4.18179872,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753449515457,5.12439872,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753449515661,5.12439872,3712.5,3712.4,4.227]
["bitfinex","ETHUSD",1753449518089,4.07830269,3712.5,3712.4,4.227]
["bitfinex","ETHUSD",1753449523715,8.06260269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753449525486,8.31458485,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753449526088,8.06260269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753449527117,8.31449085,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753449527636,9.30818174,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753449527817,8.31449085,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753449528321,8.06260269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753449530826,7.58920269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753449531298,8.02350269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753449532017,15.06350269,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1753449532996,4.02298325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449533201,14.47815786,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449533411,15.37185786,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449533613,14.93755786,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449535927,15.37185786,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449536698,14.93755786,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449538828,13.77106606,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753449539032,14.32106606,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753449539229,14.91486606,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753449540342,7.13469145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753449540524,7.13469145,3711.0,3710.9,0.9204]
["bitfinex","ETHUSD",1753449540525,0.1344,3711.0,3710.9,0.9204]
["bitfinex","ETHUSD",1753449540735,0.1344,3711.0,3710.9,1.7015]
["bitfinex","ETHUSD",1753449541030,3.37909145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753449541403,3.83849145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753449542835,3.37909145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753449543323,3.83849145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753449543507,10.87849145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753449544423,10.41909145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753449544625,12.86909145,3711.0,3710.9,0.9204]
["bitfinex","ETHUSD",1753449545836,7.1744,3711.0,3710.9,0.9204]
["bitfinex","ETHUSD",1753449546620,7.1744,3711.0,3710.9,0.8945]
["bitfinex","ETHUSD",1753449548524,9.86909145,3711.0,3710.9,0.8945]
["bitfinex","ETHUSD",1753449548942,9.86909145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753449550018,10.41909145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753449551233,10.41909145,3711.0,3710.9,0.8945]
["bitfinex","ETHUSD",1753449552452,10.41909145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753449553143,10.41909145,3711.0,3710.9,0.4298]
["bitfinex","ETHUSD",1753449553740,10.41909145,3711.0,3710.9,0.8945]
["bitfinex","ETHUSD",1753449555377,9.86909145,3711.0,3710.9,0.8945]
["bitfinex","ETHUSD",1753449555550,9.86909145,3711.0,3710.9,1.6739]
["bitfinex","ETHUSD",1753449556452,7.1744,3711.0,3710.9,1.6739]
["bitfinex","ETHUSD",1753449557054,7.1744,3711.0,3710.9,5.8919]
["bitfinex","ETHUSD",1753449559872,0.002,3711.3,3710.9,9.7149298]
["bitfinex","ETHUSD",1753449560075,0.002,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1753449560242,0.002,3711.3,3711.2,3.47904623]
["bitfinex","ETHUSD",1753449560442,0.002,3711.3,3711.2,4.37254623]
["bitfinex","ETHUSD",1753449561281,0.002,3711.3,3711.2,5.895]
["bitfinex","ETHUSD",1753449562155,0.002,3711.3,3711.2,8.58954623]
["bitfinex","ETHUSD",1753449562848,0.002,3711.3,3711.2,5.895]
["bitfinex","ETHUSD",1753449563276,0.002,3711.3,3711.2,1.2133]
["bitfinex","ETHUSD",1753449563458,0.002,3711.3,3711.2,5.894]
["bitfinex","ETHUSD",1753449564286,0.002,3711.3,3711.2,1.678]
["bitfinex","ETHUSD",1753449564483,0.002,3711.3,3711.2,5.4293]
["bitfinex","ETHUSD",1753449564667,0.002,3711.3,3711.2,5.0005]
["bitfinex","ETHUSD",1753449564978,0.002,3711.3,3711.2,5.894]
["bitfinex","ETHUSD",1753449569193,0.002,3711.3,3711.2,5.4273]
["bitfinex","ETHUSD",1753449570268,0.002,3711.3,3711.2,4.214]
["bitfinex","ETHUSD",1753449570572,3.19207363,3711.3,3711.2,4.214]
["bitfinex","ETHUSD",1753449570890,0.002,3711.3,3711.2,4.214]
["bitfinex","ETHUSD",1753449572563,2.69647363,3711.3,3711.2,4.214]
["bitfinex","ETHUSD",1753449572765,0.002,3711.3,3711.2,4.214]
["bitfinex","ETHUSD",1753449572960,0.002,3711.3,3711.2,5.1075]
["bitfinex","ETHUSD",1753449573786,0.002,3711.3,3711.2,4.214]
["bitfinex","ETHUSD",1753449574966,2.69469145,3711.0,3710.9,1.7127]
["bitfinex","ETHUSD",1753449575276,2.69469145,3711.0,3710.9,4.214]
["bitfinex","ETHUSD",1753449575277,3.32469145,3711.0,3710.9,4.214]
["bitfinex","ETHUSD",1753449576615,0.1344,3711.0,3710.9,4.214]
["bitfinex","ETHUSD",1753449577509,0.1344,3711.0,3710.9,5.1229]
["bitfinex","ETHUSD",1753449578169,2.82909145,3711.0,3710.9,4.6614]
["bitfinex","ETHUSD",1753449578369,2.82909145,3711.0,3710.9,4.214]
["bitfinex","ETHUSD",1753449583379,3.43097684,3711.0,3710.9,4.214]
["bitfinex","ETHUSD",1753449584476,3.92417684,3711.0,3710.9,4.214]
["bitfinex","ETHUSD",1753449585515,3.43097684,3711.0,3710.9,4.214]
["bitfinex","ETHUSD",1753449585729,4.67817684,3711.0,3710.9,4.214]
["bitfinex","ETHUSD",1753449586575,3.92417684,3711.0,3710.9,4.214]
["bitfinex","ETHUSD",1753449589011,3.43097684,3711.0,3710.9,4.214]
["bitfinex","ETHUSD",1753449589175,0.1344,3711.0,3710.9,5.1229]
["bitfinex","ETHUSD",1753449589380,0.002,3711.3,3710.9,5.1229]
["bitfinex","ETHUSD",1753449589577,0.1364,3711.3,3711.0,0.9089]
["bitfinex","ETHUSD",1753449589906,0.002,3711.3,3711.2,3.65234623]
["bitfinex","ETHUSD",1753449590081,0.002,3711.3,3711.2,9.94687409]
["bitfinex","ETHUSD",1753449590281,0.002,3711.3,3711.2,9.91992863]
["bitfinex","ETHUSD",1753449590483,0.002,3711.3,3711.2,5.4798]
["bitfinex","ETHUSD",1753449590702,0.002,3711.3,3711.2,4.209]
["bitfinex","ETHUSD",1753449590703,3.32407363,3711.3,3711.2,4.209]
["bitfinex","ETHUSD",1753449590904,2.69469145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753449591105,3.37909145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753449591303,3.87229145,3711.0,3710.9,4.21]
["bitfinex","ETHUSD",1753449591514,4.31639145,3711.0,3710.9,4.21]
["bitfinex","ETHUSD",1753449593429,7.31639145,3711.0,3710.9,4.21]
["bitfinex","ETHUSD",1753449596132,6.37909145,3711.0,3710.9,4.21]
["bitfinex","ETHUSD",1753449596342,6.37909145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753449596343,2.69469145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753449596549,14.58659145,3711.0,3710.9,1e-08]
["bitfinex","ETHUSD",1753449596701,15.03069145,3711.0,3710.9,1e-08]
["bitfinex","ETHUSD",1753449597437,19.23769145,3711.0,3710.9,1e-08]
["bitfinex","ETHUSD",1753449600128,18.79359145,3711.0,3710.9,1e-08]
["bitfinex","ETHUSD",1753449600648,18.79359145,3711.0,3710.1,0.001]
["bitfinex","ETHUSD",1753449600649,5.69527249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449600942,14.38920293,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449601126,6.24527249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449601318,6.24527249,3710.2,3710.1,0.9099]
["bitfinex","ETHUSD",1753449601909,3.24527249,3710.2,3710.1,0.9099]
["bitfinex","ETHUSD",1753449602106,0.55,3710.2,3710.1,0.9099]
["bitfinex","ETHUSD",1753449602302,3.24527249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449602724,3.24527249,3710.2,3710.1,0.4484]
["bitfinex","ETHUSD",1753449604631,3.24527249,3710.2,3710.1,0.9099]
["bitfinex","ETHUSD",1753449604952,13.57090293,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449605262,15.26130293,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449606051,6.24527249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449606245,6.37967249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449606423,14.17450293,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449607352,14.94320293,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449607874,15.38730293,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449608171,14.94320293,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449608660,19.59330293,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753449608859,19.14920293,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753449609024,18.68000293,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753449609566,19.14920293,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753449609927,2.69549044,3709.9,3709.8,1e-08]
["bitfinex","ETHUSD",1753449610128,8.27239044,3709.9,3709.8,1e-08]
["bitfinex","ETHUSD",1753449610326,11.87599044,3709.9,3709.8,1e-08]
["bitfinex","ETHUSD",1753449610559,7.66999044,3709.9,3709.8,1e-08]
["bitfinex","ETHUSD",1753449610741,11.87599044,3709.9,3709.8,1e-08]
["bitfinex","ETHUSD",1753449611250,7.20079044,3709.9,3709.8,1e-08]
["bitfinex","ETHUSD",1753449611437,6.03630056,3709.9,3709.8,0.92980001]
["bitfinex","ETHUSD",1753449611638,6.58630056,3709.9,3709.8,0.92980001]
["bitfinex","ETHUSD",1753449611862,6.03630056,3709.9,3709.8,0.92980001]
["bitfinex","ETHUSD",1753449612051,0.1344,3709.9,3709.8,1.68330001]
["bitfinex","ETHUSD",1753449612363,0.1344,3710.0,3709.8,4.54719311]
["bitfinex","ETHUSD",1753449612666,0.1344,3710.0,3709.9,0.9298]
["bitfinex","ETHUSD",1753449613750,0.1344,3710.0,3709.9,3.62529044]
["bitfinex","ETHUSD",1753449614835,0.16578,3711.3,3710.3,0.761]
["bitfinex","ETHUSD",1753449615068,2.69467653,3711.1,3710.4,0.9298]
["bitfinex","ETHUSD",1753449615235,0.1344,3710.5,3710.3,7.66217753]
["bitfinex","ETHUSD",1753449615436,0.1344,3710.5,3710.4,0.9298]
["bitfinex","ETHUSD",1753449615832,0.1344,3710.5,3710.4,3.62492721]
["bitfinex","ETHUSD",1753449616033,0.16578,3711.3,3710.6,2.69498194]
["bitfinex","ETHUSD",1753449616034,0.30651987,3711.3,3710.6,2.69498194]
["bitfinex","ETHUSD",1753449616259,0.1344,3710.9,3710.6,0.78307819]
["bitfinex","ETHUSD",1753449616569,0.1344,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753449616767,0.1344,3710.9,3710.8,4.38683669]
["bitfinex","ETHUSD",1753449616934,0.16578,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1753449617136,0.16578,3711.3,3711.2,8.27789]
["bitfinex","ETHUSD",1753449617335,0.16578,3711.3,3711.2,9.20769]
["bitfinex","ETHUSD",1753449618946,0.16578,3711.3,3711.2,9.34209]
["bitfinex","ETHUSD",1753449622481,0.16578,3711.3,3711.2,9.34009]
["bitfinex","ETHUSD",1753449625881,0.002,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1753449626083,0.002,3712.1,3712.0,7.67806551]
["bitfinex","ETHUSD",1753449626439,0.002,3712.1,3712.0,8.60786551]
["bitfinex","ETHUSD",1753449627910,0.002,3713.2,3712.6,0.752]
["bitfinex","ETHUSD",1753449628068,0.002,3713.2,3712.7,6.92145759]
["bitfinex","ETHUSD",1753449628268,0.002,3713.2,3712.7,7.95816256]
["bitfinex","ETHUSD",1753449628479,0.002,3713.2,3712.7,8.88796256]
["bitfinex","ETHUSD",1753449629996,0.4692,3713.1,3712.6,0.752]
["bitfinex","ETHUSD",1753449630315,0.002,3713.2,3712.0,6.47]
["bitfinex","ETHUSD",1753449630316,0.4712,3712.8,3712.7,4.229]
["bitfinex","ETHUSD",1753449630512,0.002,3712.8,3712.7,4.229]
["bitfinex","ETHUSD",1753449631969,0.002,3712.8,3712.7,7.85225759]
["bitfinex","ETHUSD",1753449632165,0.002,3712.8,3712.4,0.8015]
["bitfinex","ETHUSD",1753449632466,2.69353786,3712.6,3712.1,0.8196]
["bitfinex","ETHUSD",1753449632702,2.69348447,3712.7,3712.2,4.23]
["bitfinex","ETHUSD",1753449632910,0.4692,3712.5,3712.2,4.23]
["bitfinex","ETHUSD",1753449633510,0.002,3712.8,3712.2,7.3961687]
["bitfinex","ETHUSD",1753449633721,3.16287525,3712.4,3712.3,4.231]
["bitfinex","ETHUSD",1753449633916,3.60697525,3712.4,3712.3,4.232]
["bitfinex","ETHUSD",1753449634085,0.66632059,3712.8,3712.3,4.232]
["bitfinex","ETHUSD",1753449634283,0.4692,3712.6,3712.3,4.232]
["bitfinex","ETHUSD",1753449634523,2.69359495,3712.6,3712.3,4.232]
["bitfinex","ETHUSD",1753449634688,0.4692,3712.5,3712.3,4.232]
["bitfinex","ETHUSD",1753449634898,3.16280731,3712.5,3712.3,4.232]
["bitfinex","ETHUSD",1753449635187,3.16287525,3712.4,3712.3,4.232]
["bitfinex","ETHUSD",1753449635386,3.16287525,3712.4,3712.0,6.47]
["bitfinex","ETHUSD",1753449635387,3.16288894,3712.4,3712.0,6.47]
["bitfinex","ETHUSD",1753449635590,2.69384299,3712.2,3712.1,4.233]
["bitfinex","ETHUSD",1753449635998,0.6036,3712.2,3712.1,4.233]
["bitfinex","ETHUSD",1753449636200,0.1344,3712.2,3712.1,4.233]
["bitfinex","ETHUSD",1753449636406,0.1344,3712.2,3712.1,4.97248836]
["bitfinex","ETHUSD",1753449636625,0.1344,3712.2,3712.1,4.233]
["bitfinex","ETHUSD",1753449636806,0.1344,3712.4,3712.1,4.233]
["bitfinex","ETHUSD",1753449637691,0.1344,3712.4,3712.2,4.44691983]
["bitfinex","ETHUSD",1753449637886,0.1344,3712.4,3712.2,0.8177]
["bitfinex","ETHUSD",1753449638124,2.82807525,3712.4,3712.3,4.228]
["bitfinex","ETHUSD",1753449638701,2.82807525,3712.4,3711.8,0.4678]
["bitfinex","ETHUSD",1753449638702,2.69382782,3712.2,3711.8,0.4678]
["bitfinex","ETHUSD",1753449638908,0.1344,3712.1,3711.9,4.228]
["bitfinex","ETHUSD",1753449639103,0.1344,3712.1,3711.9,4.6958]
["bitfinex","ETHUSD",1753449639324,0.1344,3712.1,3711.9,7.85739008]
["bitfinex","ETHUSD",1753449640197,0.1344,3712.1,3711.9,5.1634]
["bitfinex","ETHUSD",1753449640808,0.1344,3712.1,3711.9,4.228]
["bitfinex","ETHUSD",1753449641003,0.1344,3712.1,3712.0,3.45686551]
["bitfinex","ETHUSD",1753449641232,0.1344,3712.5,3712.1,2.69385034]
["bitfinex","ETHUSD",1753449641530,0.1344,3712.5,3712.0,1.85963965]
["bitfinex","ETHUSD",1753449641531,0.1344,3712.5,3712.2,7.86420828]
["bitfinex","ETHUSD",1753449641703,0.1344,3712.5,3712.2,7.86420513]
["bitfinex","ETHUSD",1753449642108,2.69538588,3712.8,3712.4,2.69367525]
["bitfinex","ETHUSD",1753449642109,0.002,3712.8,3712.4,2.69367525]
["bitfinex","ETHUSD",1753449642429,0.1364,3712.8,3712.5,8.9187387]
["bitfinex","ETHUSD",1753449642629,0.1364,3712.8,3712.6,2.69351659]
["bitfinex","ETHUSD",1753449642835,0.1364,3712.8,3712.7,4.233]
["bitfinex","ETHUSD",1753449643041,0.002,3712.8,3712.7,6.92645759]
["bitfinex","ETHUSD",1753449643240,0.002,3712.8,3712.7,4.233]
["bitfinex","ETHUSD",1753449644936,0.002,3712.8,3712.7,7.86185759]
["bitfinex","ETHUSD",1753449645935,0.002,3712.8,3712.7,5.1684]
["bitfinex","ETHUSD",1753449646135,0.002,3712.8,3712.7,4.7008]
["bitfinex","ETHUSD",1753449648258,0.002,3712.8,3712.7,4.233]
["bitfinex","ETHUSD",1753449648782,0.4634,3712.8,3712.1,0.4678]
["bitfinex","ETHUSD",1753449648940,0.1344,3712.5,3712.2,4.225]
["bitfinex","ETHUSD",1753449649267,0.1344,3712.5,3712.3,0.4678]
["bitfinex","ETHUSD",1753449649448,0.1344,3712.5,3712.4,4.223]
["bitfinex","ETHUSD",1753449650442,0.1344,3712.5,3712.4,4.6908]
["bitfinex","ETHUSD",1753449650673,0.1344,3712.5,3712.4,5.1584]
["bitfinex","ETHUSD",1753449651583,0.1344,3712.5,3712.4,4.6908]
["bitfinex","ETHUSD",1753449651802,0.1344,3712.5,3711.9,2.69403717]
["bitfinex","ETHUSD",1753449651803,8.68867763,3712.5,3711.1,3.0]
["bitfinex","ETHUSD",1753449652009,2.69413587,3711.8,3711.6,4.219]
["bitfinex","ETHUSD",1753449652304,3.28998325,3711.7,3711.6,4.219]
["bitfinex","ETHUSD",1753449652473,3.28998325,3711.7,3710.9,1.8683]
["bitfinex","ETHUSD",1753449652676,0.9055,3711.6,3710.6,1.2807]
["bitfinex","ETHUSD",1753449652917,0.808,3711.9,3710.7,4.221]
["bitfinex","ETHUSD",1753449652918,0.1344,3711.0,3710.7,4.221]
["bitfinex","ETHUSD",1753449653200,0.1344,3711.0,3710.8,0.9354]
["bitfinex","ETHUSD",1753449653359,0.1344,3711.0,3710.9,4.222]
["bitfinex","ETHUSD",1753449653876,0.1344,3711.0,3710.6,0.8129]
["bitfinex","ETHUSD",1753449654202,0.1344,3711.0,3710.7,4.221]
["bitfinex","ETHUSD",1753449654393,0.1344,3711.0,3710.7,4.6888]
["bitfinex","ETHUSD",1753449654694,0.1344,3711.0,3710.7,4.221]
["bitfinex","ETHUSD",1753449654890,0.4614,3710.9,3710.7,4.221]
["bitfinex","ETHUSD",1753449655541,0.1344,3710.8,3710.2,6.468]
["bitfinex","ETHUSD",1753449655818,0.1344,3710.4,3710.3,4.221]
["bitfinex","ETHUSD",1753449656039,3.29092721,3710.4,3710.3,4.221]
["bitfinex","ETHUSD",1753449657017,3.73502721,3710.4,3710.3,4.221]
["bitfinex","ETHUSD",1753449657695,3.29092721,3710.4,3710.3,4.221]
["bitfinex","ETHUSD",1753449658808,2.82952721,3710.4,3710.3,4.221]
["bitfinex","ETHUSD",1753449659810,0.1344,3710.4,3710.3,4.221]
["bitfinex","ETHUSD",1753449660020,2.82952721,3710.4,3710.3,4.221]
["bitfinex","ETHUSD",1753449660561,0.1344,3710.4,3710.3,4.221]
["bitfinex","ETHUSD",1753449660734,0.9941,3711.0,3710.3,4.221]
["bitfinex","ETHUSD",1753449660735,1.2293,3711.4,3710.3,5.5785]
["bitfinex","ETHUSD",1753449660896,0.1344,3710.9,3710.5,2.69500028]
["bitfinex","ETHUSD",1753449661100,2.69481451,3710.9,3710.6,4.217]
["bitfinex","ETHUSD",1753449661306,3.15603823,3711.1,3710.6,4.217]
["bitfinex","ETHUSD",1753449661619,0.1344,3710.7,3710.6,5.1524]
["bitfinex","ETHUSD",1753449661813,0.1344,3710.7,3710.6,7.84738194]
["bitfinex","ETHUSD",1753449662013,2.69448622,3711.3,3710.7,2.69490608]
["bitfinex","ETHUSD",1753449662212,0.1344,3710.8,3710.7,2.69490608]
["bitfinex","ETHUSD",1753449662438,0.1344,3710.8,3710.7,3.63030608]
["bitfinex","ETHUSD",1753449663045,0.1344,3710.8,3710.7,0.9354]
["bitfinex","ETHUSD",1753449663450,0.1344,3710.8,3710.7,3.63030931]
["bitfinex","ETHUSD",1753449663741,0.1344,3710.8,3710.7,0.9354]
["bitfinex","ETHUSD",1753449664112,0.1344,3710.8,3710.7,3.63030931]
["bitfinex","ETHUSD",1753449664620,0.1344,3710.8,3710.7,0.9354]
["bitfinex","ETHUSD",1753449665164,0.1344,3710.8,3710.7,3.63030931]
["bitfinex","ETHUSD",1753449665439,0.1344,3710.8,3710.7,0.9354]
["bitfinex","ETHUSD",1753449665644,0.5958,3710.8,3710.7,4.211]
["bitfinex","ETHUSD",1753449665951,3.29063669,3710.8,3710.7,4.211]
["bitfinex","ETHUSD",1753449666159,2.69498194,3710.6,3710.3,0.001]
["bitfinex","ETHUSD",1753449666454,4.04392721,3710.4,3710.3,1.598]
["bitfinex","ETHUSD",1753449666609,5.12072721,3710.4,3710.3,1.598]
["bitfinex","ETHUSD",1753449666932,8.12072721,3710.4,3710.3,1.598]
["bitfinex","ETHUSD",1753449667511,8.12072721,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1753449668712,15.16072721,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1753449671757,7.04431778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753449672058,14.21871778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753449672426,15.16111778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753449672858,2.6957811,3709.5,3709.4,1e-08]
["bitfinex","ETHUSD",1753449673175,7.0199811,3709.5,3709.4,1e-08]
["bitfinex","ETHUSD",1753449673554,7.6526811,3709.5,3709.4,1e-08]
["bitfinex","ETHUSD",1753449674574,8.0967811,3709.5,3709.4,1e-08]
["bitfinex","ETHUSD",1753449674741,8.0967811,3709.5,3709.2,1e-08]
["bitfinex","ETHUSD",1753449674742,6.24585377,3709.4,3709.2,1e-08]
["bitfinex","ETHUSD",1753449674956,7.19722645,3709.3,3709.2,1e-08]
["bitfinex","ETHUSD",1753449675143,7.69552645,3709.3,3709.2,1e-08]
["bitfinex","ETHUSD",1753449675346,8.13962645,3709.3,3709.2,1e-08]
["bitfinex","ETHUSD",1753449675891,6.24614451,3709.0,3708.8,0.001]
["bitfinex","ETHUSD",1753449676039,11.27104451,3709.0,3708.8,0.001]
["bitfinex","ETHUSD",1753449676236,12.34864451,3709.0,3708.8,0.001]
["bitfinex","ETHUSD",1753449680873,19.38864451,3709.0,3708.8,0.001]
["bitfinex","ETHUSD",1753449682289,7.0582172,3708.9,3708.8,1e-08]
["bitfinex","ETHUSD",1753449682492,14.0982172,3708.9,3708.8,1e-08]
["bitfinex","ETHUSD",1753449682792,15.0406172,3708.9,3708.8,1e-08]
["bitfinex","ETHUSD",1753449686016,14.5965172,3708.9,3708.8,1e-08]
["bitfinex","ETHUSD",1753449686190,15.0406172,3708.9,3708.8,1e-08]
["bitfinex","ETHUSD",1753449686512,14.5965172,3708.9,3708.8,1e-08]
["bitfinex","ETHUSD",1753449687312,15.0406172,3708.9,3708.8,1e-08]
["bitfinex","ETHUSD",1753449687913,16.6586172,3708.9,3708.8,1e-08]
["bitfinex","ETHUSD",1753449688113,16.6586172,3708.9,3707.4,0.001]
["bitfinex","ETHUSD",1753449688114,3.24723533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753449688412,6.24723533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753449688617,6.57050049,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753449689309,14.10880048,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753449689813,13.61050048,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753449690508,13.61050048,3707.5,3707.4,0.898]
["bitfinex","ETHUSD",1753449690509,13.28723532,3707.5,3707.4,0.898]
["bitfinex","ETHUSD",1753449690716,10.58999999,3707.5,3707.4,0.898]
["bitfinex","ETHUSD",1753449691008,0.7944,3708.2,3707.4,0.898]
["bitfinex","ETHUSD",1753449691174,2.69723533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753449691371,3.24723533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753449691878,7.53803533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753449692896,7.53803533,3707.5,3706.7,0.4674]
["bitfinex","ETHUSD",1753449692897,3.24774468,3706.8,3706.7,0.4674]
["bitfinex","ETHUSD",1753449693174,6.24781746,3706.7,3706.6,0.4306]
["bitfinex","ETHUSD",1753449693391,6.24781746,3706.7,3706.6,0.898]
["bitfinex","ETHUSD",1753449693802,6.24781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753449694002,6.24781746,3706.7,3706.6,0.898]
["bitfinex","ETHUSD",1753449694204,0.55,3706.7,3706.6,0.898]
["bitfinex","ETHUSD",1753449694383,0.55,3706.8,3706.6,0.898]
["bitfinex","ETHUSD",1753449694726,6.24774468,3706.8,3706.7,0.897]
["bitfinex","ETHUSD",1753449698624,6.24781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753449699182,6.24781746,3706.7,3706.6,0.9427]
["bitfinex","ETHUSD",1753449700229,13.28781745,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753449700431,14.19441745,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753449701400,17.63301745,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753449701604,17.63301745,3706.7,3706.6,0.4698]
["bitfinex","ETHUSD",1753449701941,17.63301745,3706.7,3706.6,0.9427]
["bitfinex","ETHUSD",1753449701942,10.17519999,3706.7,3706.6,0.9427]
["bitfinex","ETHUSD",1753449702082,9.87301745,3706.7,3706.6,1.718]
["bitfinex","ETHUSD",1753449702285,7.17519999,3706.7,3706.6,4.41589024]
["bitfinex","ETHUSD",1753449702484,6.56499999,3707.9,3706.6,5.12737655]
["bitfinex","ETHUSD",1753449702689,9.2620044,3707.9,3707.1,0.7753]
["bitfinex","ETHUSD",1753449702935,0.1352,3707.2,3707.1,0.7753]
["bitfinex","ETHUSD",1753449703608,0.1352,3707.2,3707.1,3.47282636]
["bitfinex","ETHUSD",1753449703899,0.1352,3707.2,3707.1,1.717]
["bitfinex","ETHUSD",1753449705530,0.1352,3707.2,3707.1,2.57947165]
["bitfinex","ETHUSD",1753449705742,0.1352,3707.2,3707.1,5.27699801]
["bitfinex","ETHUSD",1753449705942,0.002,3707.5,3707.3,2.69735102]
["bitfinex","ETHUSD",1753449706138,0.1352,3707.4,3707.2,2.69739931]
["bitfinex","ETHUSD",1753449706591,0.1352,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1753449706786,0.002,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753449706994,0.1372,3707.5,3707.4,4.39760808]
["bitfinex","ETHUSD",1753449707289,0.002,3707.5,3707.4,4.42458116]
["bitfinex","ETHUSD",1753449708095,0.002,3707.5,3707.4,4.39760808]
["bitfinex","ETHUSD",1753449708348,0.002,3707.5,3707.4,5.00773258]
["bitfinex","ETHUSD",1753449711306,0.002,3707.5,3707.4,9.21673258]
["bitfinex","ETHUSD",1753449714818,0.002,3707.5,3707.4,16.68896328]
["bitfinex","ETHUSD",1753449715026,0.002,3708.3,3708.2,3.50052617]
["bitfinex","ETHUSD",1753449715328,0.002,3708.3,3708.2,7.73649343]
["bitfinex","ETHUSD",1753449715528,0.002,3708.3,3708.2,9.69455653]
["bitfinex","ETHUSD",1753449717844,0.002,3708.3,3708.2,12.69455653]
["bitfinex","ETHUSD",1753449718741,1e-08,3708.3,3708.2,19.17155653]
["bitfinex","ETHUSD",1753449720067,1e-08,3708.3,3708.2,19.16955653]
["bitfinex","ETHUSD",1753449722242,0.4756,3710.4,3708.4,0.7747]
["bitfinex","ETHUSD",1753449722442,0.1344,3710.1,3710.0,3.47006316]
["bitfinex","ETHUSD",1753449722749,0.1344,3710.1,3710.0,7.67706316]
["bitfinex","ETHUSD",1753449722972,0.61,3710.1,3709.6,0.7613]
["bitfinex","ETHUSD",1753449723284,0.1344,3709.9,3709.7,4.207]
["bitfinex","ETHUSD",1753449723472,0.1344,3709.7,3709.5,2.69573047]
["bitfinex","ETHUSD",1753449723670,0.9497,3709.6,3709.3,0.7613]
["bitfinex","ETHUSD",1753449723877,1.0841,3709.5,3709.4,4.207]
["bitfinex","ETHUSD",1753449724387,1.0841,3709.5,3709.4,4.107]
["bitfinex","ETHUSD",1753449724610,1.0841,3709.5,3709.4,4.207]
["bitfinex","ETHUSD",1753449724953,0.1344,3709.5,3709.4,4.207]
["bitfinex","ETHUSD",1753449725153,0.1344,3709.5,3709.4,6.90285377]
["bitfinex","ETHUSD",1753449725393,0.1344,3709.5,3709.4,7.37575377]
["bitfinex","ETHUSD",1753449725690,0.1344,3709.5,3709.4,4.6799]
["bitfinex","ETHUSD",1753449725983,0.1344,3709.5,3709.4,4.207]
["bitfinex","ETHUSD",1753449726481,0.632,3709.5,3709.4,4.206]
["bitfinex","ETHUSD",1753449726793,0.1344,3709.5,3709.4,6.90185377]
["bitfinex","ETHUSD",1753449727164,0.1344,3709.5,3709.4,7.35895377]
["bitfinex","ETHUSD",1753449727784,0.1344,3709.8,3709.7,0.7708]
["bitfinex","ETHUSD",1753449727985,0.1344,3709.8,3709.7,4.9768]
["bitfinex","ETHUSD",1753449728488,0.1344,3709.8,3709.7,4.206]
["bitfinex","ETHUSD",1753449729054,1.0878,3709.8,3709.7,4.206]
["bitfinex","ETHUSD",1753449730086,0.1344,3709.8,3709.7,4.206]
["bitfinex","ETHUSD",1753449731189,4.5608631,3709.8,3709.7,4.205]
["bitfinex","ETHUSD",1753449731387,0.1344,3709.8,3709.7,4.205]
["bitfinex","ETHUSD",1753449731885,3.3275631,3709.8,3709.7,4.205]
["bitfinex","ETHUSD",1753449732056,3.7833631,3709.8,3709.7,4.205]
["bitfinex","ETHUSD",1753449732393,2.6956643,3709.7,3709.0,2.696115]
["bitfinex","ETHUSD",1753449732593,2.6956643,3709.7,3708.9,1.3751]
["bitfinex","ETHUSD",1753449732594,0.1344,3709.2,3709.1,4.205]
["bitfinex","ETHUSD",1753449735252,0.1344,3709.2,3709.1,6.90107182]
["bitfinex","ETHUSD",1753449735457,0.1344,3709.2,3709.1,7.35817182]
["bitfinex","ETHUSD",1753449735668,0.1344,3709.2,3709.1,7.82637182]
["bitfinex","ETHUSD",1753449736764,3.19514662,3709.9,3709.2,2.69595378]
["bitfinex","ETHUSD",1753449737075,2.69564259,3709.7,3709.3,4.205]
["bitfinex","ETHUSD",1753449737407,0.1344,3709.4,3709.3,4.205]
["bitfinex","ETHUSD",1753449739867,0.1344,3709.4,3709.3,6.90092645]
["bitfinex","ETHUSD",1753449740069,0.4976,3709.7,3709.4,2.69584442]
["bitfinex","ETHUSD",1753449740385,0.1344,3709.5,3709.4,2.69584442]
["bitfinex","ETHUSD",1753449740556,0.1344,3709.5,3709.4,6.89984442]
["bitfinex","ETHUSD",1753449742181,0.1344,3709.5,3709.4,4.204]
["bitfinex","ETHUSD",1753449742784,0.632,3709.5,3709.4,4.204]
["bitfinex","ETHUSD",1753449743813,1.0878,3709.5,3709.0,0.1352]
["bitfinex","ETHUSD",1753449744015,0.1344,3709.2,3709.1,4.203]
["bitfinex","ETHUSD",1753449744202,0.632,3709.2,3709.1,4.203]
["bitfinex","ETHUSD",1753449744412,1.0878,3709.2,3709.1,4.203]
["bitfinex","ETHUSD",1753449745021,0.1344,3709.2,3709.1,4.203]
["bitfinex","ETHUSD",1753449745418,0.632,3709.2,3709.1,4.203]
["bitfinex","ETHUSD",1753449745723,0.1344,3709.2,3709.1,4.203]
["bitfinex","ETHUSD",1753449746092,0.1344,3709.2,3709.1,6.89907182]
["bitfinex","ETHUSD",1753449746823,0.1344,3709.2,3709.1,4.203]
["bitfinex","ETHUSD",1753449747217,0.1344,3709.2,3709.1,6.89907182]
["bitfinex","ETHUSD",1753449747928,0.1344,3709.2,3709.1,4.203]
["bitfinex","ETHUSD",1753449748492,2.6961332,3709.1,3708.5,2.69646759]
["bitfinex","ETHUSD",1753449748693,0.1352,3708.9,3708.6,4.203]
["bitfinex","ETHUSD",1753449748900,2.69600973,3709.2,3708.6,4.203]
["bitfinex","ETHUSD",1753449749100,0.1352,3708.7,3708.6,4.203]
["bitfinex","ETHUSD",1753449749704,0.1352,3708.9,3708.6,5.1283]
["bitfinex","ETHUSD",1753449749926,0.1352,3708.9,3708.4,0.1352]
["bitfinex","ETHUSD",1753449750236,0.7598,3709.3,3708.2,6.9341]
["bitfinex","ETHUSD",1753449750237,0.1352,3708.7,3708.5,4.203]
["bitfinex","ETHUSD",1753449750424,0.1352,3708.7,3708.2,9.17366181]
["bitfinex","ETHUSD",1753449750425,0.1352,3708.7,3708.6,4.203]
["bitfinex","ETHUSD",1753449750602,3.38433186,3708.7,3708.6,4.203]
["bitfinex","ETHUSD",1753449750815,0.68796926,3708.7,3708.6,4.203]
["bitfinex","ETHUSD",1753449750995,1.18556926,3708.7,3708.6,4.203]
["bitfinex","ETHUSD",1753449751190,0.1352,3708.7,3708.6,4.203]
["bitfinex","ETHUSD",1753449751392,0.1352,3708.7,3708.6,7.35653531]
["bitfinex","ETHUSD",1753449751632,0.7598,3709.3,3708.6,7.35653531]
["bitfinex","ETHUSD",1753449751633,2.69587448,3709.4,3708.7,2.69630503]
["bitfinex","ETHUSD",1753449751804,2.69587448,3709.4,3708.8,6.89928157]
["bitfinex","ETHUSD",1753449752440,0.1352,3708.9,3708.8,4.203]
["bitfinex","ETHUSD",1753449752600,0.1352,3708.9,3708.8,6.8992899]
["bitfinex","ETHUSD",1753449752802,0.1352,3708.9,3708.8,7.3563899]
["bitfinex","ETHUSD",1753449753460,0.4976,3709.5,3708.9,2.6962097]
["bitfinex","ETHUSD",1753449753461,3.19340037,3709.5,3708.9,2.6962097]
["bitfinex","ETHUSD",1753449753617,0.1352,3709.0,3708.9,2.6962097]
["bitfinex","ETHUSD",1753449753940,0.1352,3709.0,3708.9,7.3553097]
["bitfinex","ETHUSD",1753449754237,0.1352,3709.0,3708.9,4.202]
["bitfinex","ETHUSD",1753449756848,0.1352,3709.0,3708.9,6.8982172]
["bitfinex","ETHUSD",1753449757253,0.1352,3709.0,3708.9,4.202]
["bitfinex","ETHUSD",1753449758318,0.1352,3709.0,3708.9,6.8982172]
["bitfinex","ETHUSD",1753449758717,0.1352,3709.0,3708.9,7.3933172]
["bitfinex","ETHUSD",1753449759237,2.69565032,3709.7,3708.9,7.3933172]
["bitfinex","ETHUSD",1753449759238,0.8237,3710.6,3708.9,7.08213357]
["bitfinex","ETHUSD",1753449759438,0.4786,3710.3,3709.7,0.7553]
["bitfinex","ETHUSD",1753449759649,2.6953325,3710.2,3709.8,4.201]
["bitfinex","ETHUSD",1753449759854,0.457,3709.8,3709.0,3.45143303]
["bitfinex","ETHUSD",1753449760015,0.4786,3709.7,3709.2,2.69599127]
["bitfinex","ETHUSD",1753449760220,3.45579802,3709.9,3709.3,4.201]
["bitfinex","ETHUSD",1753449760444,1.55071519,3709.8,3709.3,4.201]
["bitfinex","ETHUSD",1753449760931,0.9356,3709.7,3709.3,4.201]
["bitfinex","ETHUSD",1753449761134,0.457,3709.7,3709.3,4.201]
["bitfinex","ETHUSD",1753449761456,0.4786,3709.6,3709.3,4.201]
["bitfinex","ETHUSD",1753449761820,0.7603,3709.9,3709.4,2.69582578]
["bitfinex","ETHUSD",1753449762021,0.7603,3709.9,3709.5,7.39186868]
["bitfinex","ETHUSD",1753449762022,0.002,3709.9,3709.5,7.39186868]
["bitfinex","ETHUSD",1753449762222,0.002,3709.9,3709.5,7.34516868]
["bitfinex","ETHUSD",1753449762449,0.002,3709.9,3709.6,0.4951]
["bitfinex","ETHUSD",1753449762759,0.002,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753449763053,0.002,3709.9,3709.7,5.1445]
["bitfinex","ETHUSD",1753449763223,0.002,3709.9,3709.8,0.4951]
["bitfinex","ETHUSD",1753449763644,0.002,3709.9,3709.5,0.4951]
["bitfinex","ETHUSD",1753449763956,0.9356,3709.8,3709.6,4.201]
["bitfinex","ETHUSD",1753449764334,0.4786,3709.7,3709.6,4.201]
["bitfinex","ETHUSD",1753449764725,0.82030457,3709.8,3709.6,4.201]
["bitfinex","ETHUSD",1753449764933,0.36330457,3709.8,3709.6,4.201]
["bitfinex","ETHUSD",1753449765162,0.4806,3709.9,3709.6,4.201]
["bitfinex","ETHUSD",1753449766546,0.002,3709.9,3709.6,4.6961]
["bitfinex","ETHUSD",1753449766823,0.002,3709.9,3709.7,0.9435]
["bitfinex","ETHUSD",1753449767028,0.002,3709.9,3709.8,7.7088631]
["bitfinex","ETHUSD",1753449767355,0.002,3709.9,3709.8,8.6523631]
["bitfinex","ETHUSD",1753449768559,0.002,3709.9,3709.8,9.7871679]
["bitfinex","ETHUSD",1753449769760,0.002,3709.9,3709.8,9.9215679]
["bitfinex","ETHUSD",1753449770128,0.002,3709.9,3709.8,12.9215679]
["bitfinex","ETHUSD",1753449772732,0.1364,3710.9,3710.8,3.48763669]
["bitfinex","ETHUSD",1753449772733,0.002,3710.9,3710.8,3.48763669]
["bitfinex","ETHUSD",1753449773059,0.002,3710.9,3710.8,8.16980036]
["bitfinex","ETHUSD",1753449773352,0.002,3710.9,3710.8,8.66490036]
["bitfinex","ETHUSD",1753449773558,0.002,3710.9,3710.8,9.11330036]
["bitfinex","ETHUSD",1753449773943,0.002,3710.9,3710.8,8.66490036]
["bitfinex","ETHUSD",1753449774146,0.002,3710.9,3710.8,7.02823669]
["bitfinex","ETHUSD",1753449774457,0.002,3710.9,3710.8,4.3334]
["bitfinex","ETHUSD",1753449774624,0.4806,3710.9,3710.8,4.199]
["bitfinex","ETHUSD",1753449774952,0.9376,3710.9,3709.9,7.2629]
["bitfinex","ETHUSD",1753449775155,2.82933191,3710.7,3710.0,7.02777154]
["bitfinex","ETHUSD",1753449775459,3.63239285,3710.9,3710.1,2.69534513]
["bitfinex","ETHUSD",1753449775460,0.1344,3710.5,3710.1,2.69534513]
["bitfinex","ETHUSD",1753449775758,0.1344,3710.5,3710.2,4.198]
["bitfinex","ETHUSD",1753449775920,0.1344,3710.5,3710.3,4.198]
["bitfinex","ETHUSD",1753449776127,0.4786,3710.4,3710.3,4.198]
["bitfinex","ETHUSD",1753449776350,0.9356,3710.4,3710.3,4.198]
["bitfinex","ETHUSD",1753449777120,0.1344,3710.5,3710.3,4.198]
["bitfinex","ETHUSD",1753449777325,0.9356,3710.4,3710.3,4.198]
["bitfinex","ETHUSD",1753449777544,0.9356,3710.4,3710.0,4.55702088]
["bitfinex","ETHUSD",1753449777749,0.4786,3710.3,3710.1,4.197]
["bitfinex","ETHUSD",1753449778029,0.1344,3710.5,3710.1,6.89233236]
["bitfinex","ETHUSD",1753449778248,0.1344,3710.5,3710.1,7.38743236]
["bitfinex","ETHUSD",1753449778826,0.1344,3710.5,3710.1,4.197]
["bitfinex","ETHUSD",1753449779158,0.002,3710.9,3709.9,6.473]
["bitfinex","ETHUSD",1753449779159,0.7672,3710.3,3709.9,6.473]
["bitfinex","ETHUSD",1753449779358,0.1344,3710.0,3709.9,6.473]
["bitfinex","ETHUSD",1753449779545,0.1344,3710.0,3709.9,10.67]
["bitfinex","ETHUSD",1753449779748,3.76541778,3710.0,3709.9,10.67]
["bitfinex","ETHUSD",1753449779948,3.76541778,3710.0,3709.9,6.473]
["bitfinex","ETHUSD",1753449780269,3.76541778,3710.0,3709.9,4.197]
["bitfinex","ETHUSD",1753449780424,0.7672,3710.3,3709.9,4.6921]
["bitfinex","ETHUSD",1753449780762,0.1344,3710.1,3709.9,5.1405]
["bitfinex","ETHUSD",1753449780946,0.1344,3710.1,3710.0,0.4951]
["bitfinex","ETHUSD",1753449781149,1.2617,3710.9,3710.0,1.0779]
["bitfinex","ETHUSD",1753449781351,0.002,3710.9,3710.7,2.69486124]
["bitfinex","ETHUSD",1753449781556,0.002,3710.9,3710.8,4.196]
["bitfinex","ETHUSD",1753449781868,0.9376,3710.9,3710.8,4.196]
["bitfinex","ETHUSD",1753449782085,0.4786,3710.8,3710.4,2.69512294]
["bitfinex","ETHUSD",1753449782239,0.4786,3710.8,3710.5,4.196]
["bitfinex","ETHUSD",1753449782426,0.1364,3710.9,3710.6,0.9435]
["bitfinex","ETHUSD",1753449782625,0.1364,3710.9,3710.7,4.196]
["bitfinex","ETHUSD",1753449782866,0.1364,3710.9,3710.7,4.6911]
["bitfinex","ETHUSD",1753449783049,0.002,3710.9,3710.8,3.45233669]
["bitfinex","ETHUSD",1753449783254,0.002,3710.9,3710.8,4.08183669]
["bitfinex","ETHUSD",1753449783489,0.002,3710.9,3710.8,5.72509148]
["bitfinex","ETHUSD",1753449788972,0.002,3710.9,3710.8,2.58185479]
["bitfinex","ETHUSD",1753449789147,0.002,3710.9,3710.8,3.58673669]
["bitfinex","ETHUSD",1753449789344,0.002,3710.9,3710.8,0.8919]
["bitfinex","ETHUSD",1753449789546,0.9294,3710.9,3710.7,4.196]
["bitfinex","ETHUSD",1753449789973,0.4775,3710.9,3710.7,4.196]
["bitfinex","ETHUSD",1753449790347,0.002,3710.9,3710.7,4.196]
["bitfinex","ETHUSD",1753449790552,0.4775,3710.9,3710.7,4.196]
["bitfinex","ETHUSD",1753449790750,0.9294,3710.9,3710.7,4.196]
["bitfinex","ETHUSD",1753449791533,0.4775,3710.9,3710.7,4.196]
["bitfinex","ETHUSD",1753449791937,0.4539,3710.9,3710.7,4.196]
["bitfinex","ETHUSD",1753449792165,0.9274,3710.8,3710.7,4.196]
["bitfinex","ETHUSD",1753449792566,0.4755,3710.8,3710.7,4.196]
["bitfinex","ETHUSD",1753449793570,0.9274,3710.8,3710.7,4.196]
["bitfinex","ETHUSD",1753449794170,3.62223669,3710.8,3710.7,4.196]
["bitfinex","ETHUSD",1753449794472,4.38873573,3710.8,3710.7,4.196]
["bitfinex","ETHUSD",1753449795446,0.1344,3710.8,3710.7,8.58870931]
["bitfinex","ETHUSD",1753449795678,0.002,3710.9,3710.7,4.196]
["bitfinex","ETHUSD",1753449795878,0.1344,3710.8,3710.7,4.196]
["bitfinex","ETHUSD",1753449796695,2.82923669,3710.8,3710.7,4.196]
["bitfinex","ETHUSD",1753449796893,3.75663669,3710.8,3710.7,4.196]
["bitfinex","ETHUSD",1753449797973,0.6099,3710.8,3710.7,4.196]
["bitfinex","ETHUSD",1753449798156,0.1344,3710.8,3710.7,4.196]
["bitfinex","ETHUSD",1753449799471,2.82923669,3710.8,3710.7,4.196]
["bitfinex","ETHUSD",1753449800176,0.1344,3710.8,3710.7,4.196]
["bitfinex","ETHUSD",1753449800380,2.82923669,3710.8,3710.7,4.196]
["bitfinex","ETHUSD",1753449800779,3.30473669,3710.8,3710.7,4.196]
["bitfinex","ETHUSD",1753449801144,0.6099,3710.8,3710.7,4.196]
["bitfinex","ETHUSD",1753449801379,0.002,3710.9,3710.8,3.47413669]
["bitfinex","ETHUSD",1753449801583,0.002,3710.9,3710.8,3.50108505]
["bitfinex","ETHUSD",1753449801784,0.002,3710.9,3710.8,4.54703669]
["bitfinex","ETHUSD",1753449802586,0.002,3710.9,3710.8,8.28583669]
["bitfinex","ETHUSD",1753449802783,0.002,3710.9,3710.8,8.73903669]
["bitfinex","ETHUSD",1753449803084,0.002,3710.9,3710.8,9.92439257]
["bitfinex","ETHUSD",1753449804793,0.002,3710.9,3710.8,6.64195588]
["bitfinex","ETHUSD",1753449805081,0.002,3710.9,3710.8,5.37735588]
["bitfinex","ETHUSD",1753449805286,0.002,3710.9,3710.8,4.192]
["bitfinex","ETHUSD",1753449805648,0.4775,3710.9,3710.8,4.192]
["bitfinex","ETHUSD",1753449806585,0.002,3710.9,3710.8,4.192]
["bitfinex","ETHUSD",1753449807049,0.4775,3710.9,3710.8,4.192]
["bitfinex","ETHUSD",1753449807246,0.4775,3710.9,3710.5,0.1344]
["bitfinex","ETHUSD",1753449807454,0.4755,3710.8,3710.6,4.191]
["bitfinex","ETHUSD",1753449807770,0.5883,3710.9,3710.7,4.191]
["bitfinex","ETHUSD",1753449808084,0.1364,3710.9,3710.7,4.191]
["bitfinex","ETHUSD",1753449808282,0.002,3710.9,3710.8,0.9385]
["bitfinex","ETHUSD",1753449808449,0.002,3710.9,3710.8,3.63333669]
["bitfinex","ETHUSD",1753449809484,0.002,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753449809675,0.002,3710.9,3710.7,4.89305253]
["bitfinex","ETHUSD",1753449809676,0.002,3710.9,3710.7,4.191]
["bitfinex","ETHUSD",1753449810192,0.002,3710.9,3710.7,7.37119422]
["bitfinex","ETHUSD",1753449810482,0.002,3710.9,3710.7,4.6763]
["bitfinex","ETHUSD",1753449810655,0.002,3710.9,3710.5,2.69503914]
["bitfinex","ETHUSD",1753449810855,0.002,3710.9,3710.6,6.88595275]
["bitfinex","ETHUSD",1753449811554,0.002,3710.9,3710.6,4.6763]
["bitfinex","ETHUSD",1753449811754,0.4775,3710.9,3710.6,4.191]
["bitfinex","ETHUSD",1753449811981,0.002,3710.9,3710.6,4.191]
["bitfinex","ETHUSD",1753449812186,0.002,3710.9,3710.6,4.6763]
["bitfinex","ETHUSD",1753449812666,0.002,3710.9,3710.6,7.37127556]
["bitfinex","ETHUSD",1753449812861,0.002,3710.9,3710.6,8.08517628]
["bitfinex","ETHUSD",1753449813191,0.002,3710.9,3710.7,0.4853]
["bitfinex","ETHUSD",1753449813389,0.002,3710.9,3710.8,4.191]
["bitfinex","ETHUSD",1753449814088,0.002,3710.9,3710.8,6.88583669]
["bitfinex","ETHUSD",1753449814588,0.002,3710.9,3710.8,4.6763]
["bitfinex","ETHUSD",1753449815296,0.002,3710.9,3710.8,4.191]
["bitfinex","ETHUSD",1753449815495,0.002,3710.9,3709.7,0.8045]
["bitfinex","ETHUSD",1753449815657,0.9274,3710.8,3710.3,4.19]
["bitfinex","ETHUSD",1753449815854,0.4519,3710.8,3710.3,4.19]
["bitfinex","ETHUSD",1753449816056,0.4755,3710.7,3710.3,7.66758221]
["bitfinex","ETHUSD",1753449816292,0.4755,3710.7,3710.3,8.12498221]
["bitfinex","ETHUSD",1753449816466,0.4755,3710.7,3710.3,4.97238544]
["bitfinex","ETHUSD",1753449816673,0.9412,3710.7,3710.3,4.19]
["bitfinex","ETHUSD",1753449818024,3.63612008,3710.7,3710.3,4.19]
["bitfinex","ETHUSD",1753449818228,0.4909,3710.6,3710.3,4.19]
["bitfinex","ETHUSD",1753449818722,0.4909,3710.6,3709.9,2.69645142]
["bitfinex","ETHUSD",1753449818723,1.7507,3710.5,3709.9,0.001]
["bitfinex","ETHUSD",1753449818923,2.69534513,3710.1,3710.0,4.19]
["bitfinex","ETHUSD",1753449819114,3.65194513,3710.1,3710.0,4.19]
["bitfinex","ETHUSD",1753449819302,3.78634513,3710.1,3710.0,4.19]
["bitfinex","ETHUSD",1753449819901,0.1344,3710.1,3710.0,4.19]
["bitfinex","ETHUSD",1753449821133,0.1344,3710.3,3710.0,5.1205]
["bitfinex","ETHUSD",1753449821427,0.1344,3710.3,3710.1,0.9305]
["bitfinex","ETHUSD",1753449821725,1.42779826,3710.8,3710.1,0.9305]
["bitfinex","ETHUSD",1753449821726,0.96209826,3710.8,3710.2,4.19]
["bitfinex","ETHUSD",1753449821929,2.69498225,3710.6,3710.2,4.19]
["bitfinex","ETHUSD",1753449822234,0.4677,3710.9,3710.4,2.69512721]
["bitfinex","ETHUSD",1753449822235,0.002,3710.9,3710.4,2.69512721]
["bitfinex","ETHUSD",1753449822529,0.002,3710.9,3710.5,5.90315054]
["bitfinex","ETHUSD",1753449822694,0.002,3710.9,3710.6,2.6949716]
["bitfinex","ETHUSD",1753449822894,0.002,3710.9,3710.7,6.8848953]
["bitfinex","ETHUSD",1753449823095,0.002,3710.9,3710.8,3.57889458]
["bitfinex","ETHUSD",1753449823408,0.002,3710.9,3710.8,4.50939458]
["bitfinex","ETHUSD",1753449823927,0.002,3710.9,3710.8,1.81455789]
["bitfinex","ETHUSD",1753449824134,0.002,3710.9,3710.8,3.65228505]
["bitfinex","ETHUSD",1753449825924,0.002,3710.9,3710.8,4.45848505]
["bitfinex","ETHUSD",1753449826291,0.002,3710.9,3710.8,7.45848505]
["bitfinex","ETHUSD",1753449826516,0.002,3710.9,3710.8,7.43153669]
["bitfinex","ETHUSD",1753449827619,1e-08,3711.0,3710.9,5.69476407]
["bitfinex","ETHUSD",1753449827817,1e-08,3711.0,3710.9,13.63928246]
["bitfinex","ETHUSD",1753449828928,1e-08,3711.0,3710.9,13.84340218]
["bitfinex","ETHUSD",1753449831055,1e-08,3711.7,3711.3,5.69447363]
["bitfinex","ETHUSD",1753449831200,1e-08,3711.7,3711.6,6.51815584]
["bitfinex","ETHUSD",1753449831402,1e-08,3711.7,3711.6,10.70615584]
["bitfinex","ETHUSD",1753449831610,1e-08,3711.7,3711.6,11.63665584]
["bitfinex","ETHUSD",1753449832347,1e-08,3711.7,3711.6,11.77105584]
["bitfinex","ETHUSD",1753449839568,1e-08,3711.7,3711.6,10.47205584]
["bitfinex","ETHUSD",1753449839896,1e-08,3711.7,3711.6,4.62472319]
["bitfinex","ETHUSD",1753449840029,1e-08,3711.7,3711.6,7.04159839]
["bitfinex","ETHUSD",1753449840230,1e-08,3711.7,3711.6,10.01465584]
["bitfinex","ETHUSD",1753449842136,1e-08,3711.7,3711.6,10.94515584]
["bitfinex","ETHUSD",1753449843064,1e-08,3711.7,3711.6,11.73075584]
["bitfinex","ETHUSD",1753449846463,1e-08,3711.7,3711.6,5.82865584]
["bitfinex","ETHUSD",1753449846666,0.91570001,3711.7,3711.6,10.01265584]
["bitfinex","ETHUSD",1753449846884,0.91570001,3711.7,3711.6,11.41052557]
["bitfinex","ETHUSD",1753449847392,0.45090001,3711.7,3711.6,11.41052557]
["bitfinex","ETHUSD",1753449850758,1e-08,3711.7,3711.6,11.41052557]
["bitfinex","ETHUSD",1753449852087,0.91570001,3711.7,3711.6,11.41052557]
["bitfinex","ETHUSD",1753449853592,0.91570001,3711.7,3711.6,1.53226973]
["bitfinex","ETHUSD",1753449853805,0.91570001,3711.7,3711.6,4.3184]
["bitfinex","ETHUSD",1753449854007,0.91570001,3711.7,3711.6,7.01265584]
["bitfinex","ETHUSD",1753449855397,0.45090001,3711.7,3711.6,7.01265584]
["bitfinex","ETHUSD",1753449855593,0.91570001,3711.7,3711.6,7.01265584]
["bitfinex","ETHUSD",1753449855805,1.71280001,3711.7,3711.6,4.3184]
["bitfinex","ETHUSD",1753449856809,1.71280001,3711.7,3711.6,7.01265584]
["bitfinex","ETHUSD",1753449857608,1.71280001,3711.7,3711.6,7.8727759]
["bitfinex","ETHUSD",1753449858497,1.71280001,3711.7,3711.6,7.8737759]
["bitfinex","ETHUSD",1753449858810,1.71280001,3711.7,3711.6,7.01365584]
["bitfinex","ETHUSD",1753449859576,1.71280001,3711.7,3711.6,4.3194]
["bitfinex","ETHUSD",1753449859776,1.71280001,3711.7,3711.6,7.01365584]
["bitfinex","ETHUSD",1753449860504,1.71280001,3711.7,3711.6,4.3194]
["bitfinex","ETHUSD",1753449860910,1.24800001,3711.7,3711.6,4.3194]
["bitfinex","ETHUSD",1753449861108,1.24800001,3711.7,3711.6,7.01365584]
["bitfinex","ETHUSD",1753449861322,1.71280001,3711.7,3711.6,4.3194]
["bitfinex","ETHUSD",1753449861487,1.71280001,3711.7,3711.6,7.01365584]
["bitfinex","ETHUSD",1753449861687,1.71280001,3711.7,3711.6,4.3184]
["bitfinex","ETHUSD",1753449862118,1.71280001,3711.7,3711.6,0.1354]
["bitfinex","ETHUSD",1753449862119,4.40698326,3711.7,3711.6,0.1354]
["bitfinex","ETHUSD",1753449862423,4.54138326,3711.7,3711.6,4.184]
["bitfinex","ETHUSD",1753449862598,5.26493179,3711.7,3711.6,4.184]
["bitfinex","ETHUSD",1753449862884,5.28363179,3711.7,3711.6,4.184]
["bitfinex","ETHUSD",1753449865489,0.95020001,3711.7,3711.6,4.184]
["bitfinex","ETHUSD",1753449865719,1.86590001,3711.7,3711.6,4.184]
["bitfinex","ETHUSD",1753449867734,0.95020001,3711.7,3711.6,4.184]
["bitfinex","ETHUSD",1753449868094,1.40110001,3711.7,3711.6,4.184]
["bitfinex","ETHUSD",1753449868631,1.86590001,3711.7,3711.6,4.184]
["bitfinex","ETHUSD",1753449869014,4.56008326,3711.7,3711.6,4.184]
["bitfinex","ETHUSD",1753449869216,1.86590001,3711.7,3711.6,4.184]
["bitfinex","ETHUSD",1753449869535,4.56008326,3711.7,3711.6,4.184]
["bitfinex","ETHUSD",1753449869849,1.86590001,3711.7,3711.6,4.184]
["bitfinex","ETHUSD",1753449870346,8.11008326,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449870645,15.15008326,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449870815,15.15008326,3711.7,3711.6,4.183]
["bitfinex","ETHUSD",1753449871217,15.15008326,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449876863,11.82607805,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449877063,10.68438326,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449877263,7.99020001,3711.7,3711.6,0.483]
["bitfinex","ETHUSD",1753449877928,10.68438326,3711.7,3711.6,0.483]
["bitfinex","ETHUSD",1753449878364,10.68438326,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449878734,7.99020001,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449879263,7.17440001,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449879463,7.17440001,3711.7,3711.6,0.483]
["bitfinex","ETHUSD",1753449879667,0.13440001,3711.7,3711.6,0.483]
["bitfinex","ETHUSD",1753449883864,0.13440001,3711.7,3711.6,0.9544]
["bitfinex","ETHUSD",1753449884042,0.13440001,3711.7,3711.6,3.64865584]
["bitfinex","ETHUSD",1753449884237,0.13440001,3711.7,3711.6,3.97692959]
["bitfinex","ETHUSD",1753449885170,0.13440001,3711.7,3711.6,0.32927375]
["bitfinex","ETHUSD",1753449885369,0.13440001,3711.7,3711.6,0.483]
["bitfinex","ETHUSD",1753449885670,0.13440001,3711.7,3711.6,0.9544]
["bitfinex","ETHUSD",1753449886172,0.13440001,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449887141,0.60980001,3711.7,3711.6,4.181]
["bitfinex","ETHUSD",1753449887351,0.13440001,3711.7,3711.6,4.181]
["bitfinex","ETHUSD",1753449887551,1e-08,3711.7,3711.6,9.28468965]
["bitfinex","ETHUSD",1753449888875,1e-08,3711.7,3711.6,12.28468965]
["bitfinex","ETHUSD",1753449891144,1e-08,3711.7,3711.6,8.10468965]
["bitfinex","ETHUSD",1753449891337,1e-08,3711.7,3711.6,12.28368965]
["bitfinex","ETHUSD",1753449892070,1e-08,3711.7,3711.6,8.10468965]
["bitfinex","ETHUSD",1753449892275,1e-08,3711.7,3711.6,12.28268965]
["bitfinex","ETHUSD",1753449894577,1e-08,3711.7,3711.6,11.81128965]
["bitfinex","ETHUSD",1753449894873,1e-08,3711.7,3711.6,12.28268965]
["bitfinex","ETHUSD",1753449895483,1e-08,3711.7,3711.6,7.15128965]
["bitfinex","ETHUSD",1753449895654,1e-08,3711.7,3711.6,3.38278965]
["bitfinex","ETHUSD",1753449895857,1e-08,3711.7,3711.6,6.87225584]
["bitfinex","ETHUSD",1753449897874,1e-08,3711.7,3711.6,4.178]
["bitfinex","ETHUSD",1753449897875,0.90880001,3711.7,3711.6,4.178]
["bitfinex","ETHUSD",1753449898283,1.70450001,3711.7,3711.6,4.178]
["bitfinex","ETHUSD",1753449898880,4.39868326,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449899046,4.39868326,3711.7,3711.6,4.178]
["bitfinex","ETHUSD",1753449900080,4.39868326,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449900081,5.67140145,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449900248,2.4270182,3711.7,3711.6,4.178]
["bitfinex","ETHUSD",1753449900581,4.39848326,3711.7,3711.6,4.178]
["bitfinex","ETHUSD",1753449905584,4.39848326,3711.7,3711.6,4.66]
["bitfinex","ETHUSD",1753449905585,1e-08,3711.7,3711.6,4.66]
["bitfinex","ETHUSD",1753449905885,1e-08,3711.7,3711.6,7.82565584]
["bitfinex","ETHUSD",1753449907377,1e-08,3711.7,3711.6,7.35425584]
["bitfinex","ETHUSD",1753449907567,1e-08,3711.7,3711.6,4.178]
["bitfinex","ETHUSD",1753449910089,1e-08,3711.7,3711.6,6.87225584]
["bitfinex","ETHUSD",1753449910591,1e-08,3711.7,3711.6,7.35995584]
["bitfinex","ETHUSD",1753449910888,1e-08,3711.7,3711.6,6.87225584]
["bitfinex","ETHUSD",1753449911465,1e-08,3711.7,3711.6,4.178]
["bitfinex","ETHUSD",1753449913204,0.48330001,3711.7,3711.6,4.178]
["bitfinex","ETHUSD",1753449913362,1.78300001,3711.7,3711.6,4.178]
["bitfinex","ETHUSD",1753449913562,1.78300001,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449913783,1.78300001,3711.7,3711.6,4.176]
["bitfinex","ETHUSD",1753449913983,0.82840001,3711.7,3711.6,4.176]
["bitfinex","ETHUSD",1753449914185,4.47718326,3711.7,3711.6,4.176]
["bitfinex","ETHUSD",1753449914692,0.82840001,3711.7,3711.6,4.176]
["bitfinex","ETHUSD",1753449914866,1e-08,3711.7,3711.6,4.6637]
["bitfinex","ETHUSD",1753449915270,1e-08,3711.7,3711.6,4.176]
["bitfinex","ETHUSD",1753449916464,1e-08,3711.7,3711.6,4.6637]
["bitfinex","ETHUSD",1753449916664,1e-08,3711.7,3711.6,7.35795584]
["bitfinex","ETHUSD",1753449916969,1e-08,3711.7,3711.6,4.176]
["bitfinex","ETHUSD",1753449917182,1e-08,3711.7,3711.6,4.6637]
["bitfinex","ETHUSD",1753449917712,1e-08,3711.7,3711.6,7.35795584]
["bitfinex","ETHUSD",1753449917876,1e-08,3711.7,3711.6,8.89128018]
["bitfinex","ETHUSD",1753449925237,1e-08,3711.7,3711.6,9.64918018]
["bitfinex","ETHUSD",1753449925422,1e-08,3711.7,3711.6,12.64918018]
["bitfinex","ETHUSD",1753449935642,1e-08,3711.7,3711.6,11.71058018]
["bitfinex","ETHUSD",1753449936067,1e-08,3711.7,3711.6,12.66308018]
["bitfinex","ETHUSD",1753449937458,1e-08,3711.7,3711.6,11.71058018]
["bitfinex","ETHUSD",1753449937860,1e-08,3711.7,3711.6,12.18898018]
["bitfinex","ETHUSD",1753449940276,1e-08,3711.7,3711.6,12.65378018]
["bitfinex","ETHUSD",1753449941208,1e-08,3711.7,3711.6,12.18898018]
["bitfinex","ETHUSD",1753449942163,1e-08,3711.7,3711.6,12.65378018]
["bitfinex","ETHUSD",1753449944617,1e-08,3711.7,3711.6,10.95268018]
["bitfinex","ETHUSD",1753449944816,0.45150001,3711.7,3711.6,10.95268018]
["bitfinex","ETHUSD",1753449945018,0.87970001,3711.7,3711.6,6.86525584]
["bitfinex","ETHUSD",1753449945263,0.87970001,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449945375,0.87970001,3711.7,3711.6,4.169]
["bitfinex","ETHUSD",1753449946222,0.87970001,3711.7,3711.6,6.86325584]
["bitfinex","ETHUSD",1753449947318,0.87970001,3711.7,3711.6,4.169]
["bitfinex","ETHUSD",1753449947519,0.87970001,3711.7,3711.6,6.86325584]
["bitfinex","ETHUSD",1753449949370,1e-08,3711.7,3711.6,6.86325584]
["bitfinex","ETHUSD",1753449950190,0.45150001,3711.7,3711.6,6.86325584]
["bitfinex","ETHUSD",1753449950400,0.87970001,3711.7,3711.6,6.86325584]
["bitfinex","ETHUSD",1753449950584,0.87970001,3711.7,3711.6,4.169]
["bitfinex","ETHUSD",1753449951218,1.65070001,3711.7,3711.6,4.168]
["bitfinex","ETHUSD",1753449951630,1.81577001,3711.7,3711.6,4.168]
["bitfinex","ETHUSD",1753449951778,4.50995326,3711.7,3711.6,4.168]
["bitfinex","ETHUSD",1753449952433,1.81577001,3711.7,3711.6,4.168]
["bitfinex","ETHUSD",1753449953632,1.65070001,3711.7,3711.6,4.168]
["bitfinex","ETHUSD",1753449954187,1.22250001,3711.7,3711.6,4.168]
["bitfinex","ETHUSD",1753449954387,1.65070001,3711.7,3711.6,4.168]
["bitfinex","ETHUSD",1753449956686,1e-08,3711.7,3711.6,6.86225584]
["bitfinex","ETHUSD",1753449956889,1e-08,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449957098,4.89988326,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753449957298,4.89988326,3711.7,3711.6,4.167]
["bitfinex","ETHUSD",1753449957500,2.69476407,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753449957687,14.3871961,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753449957899,3.44757249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449958145,11.31820452,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449958290,13.76513499,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449958494,4.07893047,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449958708,3.19923047,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449958944,2.44693047,3710.2,3710.1,0.9442]
["bitfinex","ETHUSD",1753449959155,2.44693047,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449960214,2.44693047,3710.2,3710.1,3.17474513]
["bitfinex","ETHUSD",1753449960460,2.44693047,3710.2,3710.1,4.64336831]
["bitfinex","ETHUSD",1753449960611,2.44693047,3710.2,3710.1,5.44096831]
["bitfinex","ETHUSD",1753449961159,2.44693047,3710.2,3710.1,8.44096831]
["bitfinex","ETHUSD",1753449962355,2.44693047,3710.2,3710.1,5.44096831]
["bitfinex","ETHUSD",1753449962863,2.44693047,3710.2,3710.1,2.69634513]
["bitfinex","ETHUSD",1753449964629,2.44693047,3710.2,3710.1,3.17474513]
["bitfinex","ETHUSD",1753449964831,2.44693047,3710.2,3710.1,6.86234513]
["bitfinex","ETHUSD",1753449965647,2.44693047,3710.2,3710.1,7.34074513]
["bitfinex","ETHUSD",1753449965849,2.44693047,3710.2,3710.1,7.80554513]
["bitfinex","ETHUSD",1753449966232,2.44693047,3710.2,3710.1,7.34074513]
["bitfinex","ETHUSD",1753449966433,2.44693047,3710.2,3710.1,6.86234513]
["bitfinex","ETHUSD",1753449967144,2.44693047,3710.2,3710.1,6.99674513]
["bitfinex","ETHUSD",1753449967659,3.39613047,3710.2,3710.1,6.99674513]
["bitfinex","ETHUSD",1753449967951,3.39613047,3710.2,3710.1,4.167]
["bitfinex","ETHUSD",1753449968158,4.53494352,3710.2,3710.1,4.167]
["bitfinex","ETHUSD",1753449968327,7.36461601,3710.2,3710.1,4.167]
["bitfinex","ETHUSD",1753449968528,4.66934352,3710.2,3710.1,4.167]
["bitfinex","ETHUSD",1753449968731,7.36461601,3710.2,3710.1,4.167]
["bitfinex","ETHUSD",1753449971455,7.91461601,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449973457,3.72014352,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449973654,3.38053047,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449973828,2.58133047,3710.2,3710.1,3.64494513]
["bitfinex","ETHUSD",1753449974155,2.44693047,3710.2,3710.1,3.77934513]
["bitfinex","ETHUSD",1753449976739,2.44693047,3710.2,3710.1,4.55614513]
["bitfinex","ETHUSD",1753449976935,2.44693047,3710.2,3710.1,5.69800246]
["bitfinex","ETHUSD",1753449979265,2.44693047,3710.2,3710.1,4.92120246]
["bitfinex","ETHUSD",1753449980370,2.44693047,3710.2,3710.1,9.08520246]
["bitfinex","ETHUSD",1753449983650,2.44693047,3710.2,3710.1,6.99474513]
["bitfinex","ETHUSD",1753449984268,2.44693047,3710.2,3710.1,4.2994]
["bitfinex","ETHUSD",1753449984971,3.39613047,3710.2,3710.1,4.164]
["bitfinex","ETHUSD",1753449985142,3.53053047,3710.2,3710.1,4.164]
["bitfinex","ETHUSD",1753449985754,6.22580296,3710.2,3710.1,4.164]
["bitfinex","ETHUSD",1753449986941,7.59430296,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449987667,21.33975685,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753449987875,2.69585377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753449988051,7.00805377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753449988389,10.67820148,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753449988587,6.24599913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753449988789,11.32839913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753449988945,14.88957546,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753449990762,10.72657546,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753449991077,3.53137633,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753449991404,2.74637633,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753449992771,3.69557633,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753449993816,2.74637633,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753449994702,2.61197633,3709.2,3709.1,3.64467183]
["bitfinex","ETHUSD",1753449994904,2.61197633,3709.2,3709.1,4.29227836]
["bitfinex","ETHUSD",1753449996919,2.61197633,3709.2,3709.1,8.45527836]
["bitfinex","ETHUSD",1753450000723,2.61197633,3709.2,3709.1,7.50667836]
["bitfinex","ETHUSD",1753450000921,2.61197633,3709.2,3709.1,7.35687183]
["bitfinex","ETHUSD",1753450001113,2.61197633,3709.2,3709.1,7.81977183]
["bitfinex","ETHUSD",1753450002404,2.61197633,3709.2,3709.1,7.35687183]
["bitfinex","ETHUSD",1753450002801,2.61197633,3709.2,3709.1,6.85907183]
["bitfinex","ETHUSD",1753450007334,3.55707633,3709.2,3709.1,4.16300001]
["bitfinex","ETHUSD",1753450007506,4.04718396,3709.2,3709.1,4.16300001]
["bitfinex","ETHUSD",1753450007706,4.80578396,3709.2,3709.1,4.16300001]
["bitfinex","ETHUSD",1753450008026,7.50178309,3709.2,3709.1,4.16300001]
["bitfinex","ETHUSD",1753450009194,8.05178309,3709.2,3709.1,4.16300001]
["bitfinex","ETHUSD",1753450010338,8.05378309,3709.2,3709.1,4.16300001]
["bitfinex","ETHUSD",1753450012239,8.05378309,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753450012940,8.10748309,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753450013136,11.10748309,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753450014719,15.26848309,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753450015342,10.63938309,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753450015540,10.63938309,3709.2,3709.1,0.49780001]
["bitfinex","ETHUSD",1753450015541,6.25667546,3709.2,3709.1,0.49780001]
["bitfinex","ETHUSD",1753450015741,3.56067633,3709.2,3709.1,0.49780001]
["bitfinex","ETHUSD",1753450015942,3.56067633,3709.2,3709.1,0.96070001]
["bitfinex","ETHUSD",1753450015943,2.74837633,3709.2,3709.1,0.96070001]
["bitfinex","ETHUSD",1753450018416,2.74837633,3709.2,3709.1,3.65677183]
["bitfinex","ETHUSD",1753450018738,2.61397633,3709.2,3709.1,3.65677183]
["bitfinex","ETHUSD",1753450019290,0.002,3709.2,3709.1,3.65677183]
["bitfinex","ETHUSD",1753450020147,0.002,3709.2,3709.1,4.43740022]
["bitfinex","ETHUSD",1753450020318,0.002,3709.2,3709.1,5.25080022]
["bitfinex","ETHUSD",1753450020535,0.002,3709.2,3709.1,5.38600022]
["bitfinex","ETHUSD",1753450021026,0.002,3709.2,3709.1,2.6899284]
["bitfinex","ETHUSD",1753450021227,0.002,3709.2,3709.1,0.49780001]
["bitfinex","ETHUSD",1753450021428,0.002,3709.2,3709.1,4.16000001]
["bitfinex","ETHUSD",1753450022812,0.002,3709.2,3709.1,7.35387183]
["bitfinex","ETHUSD",1753450023020,0.002,3709.2,3709.1,4.65780001]
["bitfinex","ETHUSD",1753450023458,0.002,3709.2,3709.1,4.16000001]
["bitfinex","ETHUSD",1753450023963,0.002,3709.2,3709.1,7.81677183]
["bitfinex","ETHUSD",1753450024143,0.002,3709.2,3709.1,5.12070001]
["bitfinex","ETHUSD",1753450024518,0.002,3709.2,3709.1,7.81677183]
["bitfinex","ETHUSD",1753450028670,1.068,3709.2,3709.1,4.15900001]
["bitfinex","ETHUSD",1753450028984,0.78237527,3709.2,3709.1,4.15900001]
["bitfinex","ETHUSD",1753450029189,0.1364,3709.2,3709.1,4.15900001]
["bitfinex","ETHUSD",1753450029471,0.1364,3709.2,3709.1,4.63850001]
["bitfinex","ETHUSD",1753450029676,0.1364,3709.2,3709.1,4.15900001]
["bitfinex","ETHUSD",1753450029837,4.54299913,3709.2,3709.1,4.15900001]
["bitfinex","ETHUSD",1753450030341,0.1364,3709.2,3709.1,4.15900001]
["bitfinex","ETHUSD",1753450030741,2.83239913,3709.2,3709.1,4.15900001]
["bitfinex","ETHUSD",1753450031168,0.1364,3709.2,3709.1,4.15900001]
["bitfinex","ETHUSD",1753450031575,0.1364,3709.2,3709.1,4.63850001]
["bitfinex","ETHUSD",1753450032639,0.1364,3709.2,3709.1,4.15900001]
["bitfinex","ETHUSD",1753450033047,0.1364,3709.2,3709.1,4.63850001]
["bitfinex","ETHUSD",1753450033344,0.1364,3709.2,3709.1,5.85560001]
["bitfinex","ETHUSD",1753450033549,0.1364,3709.2,3709.1,5.08810001]
["bitfinex","ETHUSD",1753450033867,0.1364,3709.2,3709.1,4.63850001]
["bitfinex","ETHUSD",1753450034057,2.83239913,3709.2,3709.1,4.15900001]
["bitfinex","ETHUSD",1753450034257,0.1364,3709.2,3709.1,4.15900001]
["bitfinex","ETHUSD",1753450037059,0.002,3709.2,3709.1,7.78417183]
["bitfinex","ETHUSD",1753450037459,0.002,3709.2,3709.1,5.08810001]
["bitfinex","ETHUSD",1753450037900,0.002,3709.2,3709.1,9.76799166]
["bitfinex","ETHUSD",1753450038196,0.002,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753450038398,3.76399913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753450038600,3.76399913,3709.2,3709.1,4.15700001]
["bitfinex","ETHUSD",1753450041901,4.31399913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753450042090,5.08529913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753450043499,8.08529913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753450045208,15.12529913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753450046901,14.19369913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753450049217,14.66749913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753450049812,15.12529913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753450049991,19.53041519,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753450050378,19.53041519,3709.2,3708.6,0.001]
["bitfinex","ETHUSD",1753450050379,2.6963626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753450050682,29.15051649,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753450050883,30.08211649,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753450052480,30.33096486,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753450053416,7.04360802,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1753450053624,18.23960802,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1753450053818,7.06108073,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753450054115,8.24139884,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753450054523,7.99268073,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753450055895,15.03268073,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753450056089,17.49019306,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753450059024,17.7387204,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753450059390,17.49019306,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753450059909,20.16359306,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753450060295,15.19409306,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753450060488,9.49751233,3708.4,3708.3,0.92970001]
["bitfinex","ETHUSD",1753450060892,9.49751233,3708.4,3708.3,1.69440001]
["bitfinex","ETHUSD",1753450061138,9.49751233,3708.4,3708.3,4.39105346]
["bitfinex","ETHUSD",1753450061289,9.49751233,3708.4,3708.3,1.69440001]
["bitfinex","ETHUSD",1753450061497,9.49751233,3708.4,3708.3,1.64440001]
["bitfinex","ETHUSD",1753450062941,10.49120322,3708.4,3708.0,0.8998]
["bitfinex","ETHUSD",1753450063093,12.19415914,3708.4,3708.1,0.4565]
["bitfinex","ETHUSD",1753450063441,9.49751233,3708.4,3708.2,0.4565]
["bitfinex","ETHUSD",1753450063640,9.49751233,3708.4,3708.3,0.4732]
["bitfinex","ETHUSD",1753450063792,9.63271233,3708.4,3708.3,0.4732]
["bitfinex","ETHUSD",1753450063993,2.45751233,3708.4,3708.3,2.15155402]
["bitfinex","ETHUSD",1753450064238,2.45751233,3708.4,3708.3,1.7581]
["bitfinex","ETHUSD",1753450064812,2.45751233,3708.4,3708.3,4.45475345]
["bitfinex","ETHUSD",1753450065516,2.45751233,3708.4,3708.3,8.60975345]
["bitfinex","ETHUSD",1753450066033,2.45751233,3708.4,3708.3,8.74495345]
["bitfinex","ETHUSD",1753450066524,2.15032328,3708.4,3708.3,11.74495345]
["bitfinex","ETHUSD",1753450066744,0.002,3709.2,3709.1,3.50067182]
["bitfinex","ETHUSD",1753450066920,0.002,3709.2,3709.1,7.65467182]
["bitfinex","ETHUSD",1753450067241,0.002,3709.2,3709.1,8.58437182]
["bitfinex","ETHUSD",1753450067935,0.002,3709.2,3709.1,5.8883]
["bitfinex","ETHUSD",1753450068163,0.002,3709.2,3709.1,4.9586]
["bitfinex","ETHUSD",1753450068308,0.002,3709.2,3709.1,9.44283021]
["bitfinex","ETHUSD",1753450068510,0.002,3709.2,3709.1,6.88195839]
["bitfinex","ETHUSD",1753450068827,0.002,3709.2,3709.1,5.8883]
["bitfinex","ETHUSD",1753450069125,0.002,3709.2,3709.1,8.58437182]
["bitfinex","ETHUSD",1753450069719,0.002,3709.2,3709.1,8.71957182]
["bitfinex","ETHUSD",1753450072531,0.002,3709.2,3709.1,1.2778]
["bitfinex","ETHUSD",1753450072832,0.002,3709.2,3709.1,5.4308]
["bitfinex","ETHUSD",1753450073545,0.002,3709.2,3709.1,9.45523897]
["bitfinex","ETHUSD",1753450074524,0.002,3709.2,3709.1,6.75916715]
["bitfinex","ETHUSD",1753450074839,0.002,3709.2,3709.1,9.45523897]
["bitfinex","ETHUSD",1753450075334,0.002,3709.2,3709.1,6.75916715]
["bitfinex","ETHUSD",1753450075551,2.69799913,3709.2,3709.1,4.152]
["bitfinex","ETHUSD",1753450075754,2.83239913,3709.2,3709.1,4.152]
["bitfinex","ETHUSD",1753450076706,3.28339913,3709.2,3709.1,4.152]
["bitfinex","ETHUSD",1753450077547,3.74859913,3709.2,3709.1,4.152]
["bitfinex","ETHUSD",1753450079323,3.74859913,3709.2,3708.4,1.2408]
["bitfinex","ETHUSD",1753450079324,2.69627436,3708.9,3708.4,0.7676]
["bitfinex","ETHUSD",1753450079644,0.1352,3708.8,3708.5,4.152]
["bitfinex","ETHUSD",1753450079942,3.1473626,3708.7,3708.5,4.152]
["bitfinex","ETHUSD",1753450080355,2.6965902,3708.4,3708.2,0.1352]
["bitfinex","ETHUSD",1753450080510,2.83171329,3708.5,3708.3,4.152]
["bitfinex","ETHUSD",1753450080730,0.1352,3708.5,3708.3,4.152]
["bitfinex","ETHUSD",1753450081068,2.83171061,3708.5,3708.3,4.152]
["bitfinex","ETHUSD",1753450081367,0.1352,3708.5,3708.4,0.4732]
["bitfinex","ETHUSD",1753450081557,0.1352,3708.6,3708.4,0.9297]
["bitfinex","ETHUSD",1753450081752,0.1352,3708.6,3708.3,4.70968]
["bitfinex","ETHUSD",1753450081965,0.1352,3708.6,3708.5,0.9297]
["bitfinex","ETHUSD",1753450082270,0.1352,3708.6,3708.3,5.18288]
["bitfinex","ETHUSD",1753450082472,2.69804003,3709.2,3708.4,4.152]
["bitfinex","ETHUSD",1753450082473,0.4652,3708.5,3708.4,4.152]
["bitfinex","ETHUSD",1753450082767,0.1352,3708.5,3708.4,4.152]
["bitfinex","ETHUSD",1753450083129,2.83170802,3708.5,3708.4,4.152]
["bitfinex","ETHUSD",1753450083333,1.0514,3708.5,3707.9,6.476]
["bitfinex","ETHUSD",1753450083543,0.1352,3708.1,3708.0,4.152]
["bitfinex","ETHUSD",1753450083749,2.6965192,3708.5,3708.0,5.0817]
["bitfinex","ETHUSD",1753450083954,0.1352,3708.2,3708.1,0.9297]
["bitfinex","ETHUSD",1753450084328,0.1352,3708.2,3708.0,4.152]
["bitfinex","ETHUSD",1753450084724,2.83193428,3708.2,3708.0,4.152]
["bitfinex","ETHUSD",1753450085161,2.69679889,3708.1,3708.0,4.152]
["bitfinex","ETHUSD",1753450085861,2.83195168,3708.2,3708.0,4.152]
["bitfinex","ETHUSD",1753450086231,2.69679889,3708.1,3708.0,4.152]
["bitfinex","ETHUSD",1753450086431,2.83194919,3708.2,3708.0,4.152]
["bitfinex","ETHUSD",1753450086661,0.1352,3708.2,3708.0,4.152]
["bitfinex","ETHUSD",1753450087068,2.69679889,3708.1,3708.0,4.152]
["bitfinex","ETHUSD",1753450087565,2.69679889,3708.1,3707.9,6.476]
["bitfinex","ETHUSD",1753450087566,2.69687162,3708.0,3707.9,6.476]
["bitfinex","ETHUSD",1753450087773,2.83207162,3708.0,3707.9,10.628]
["bitfinex","ETHUSD",1753450088472,0.1352,3708.0,3707.9,10.628]
["bitfinex","ETHUSD",1753450088983,2.69694436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753450089185,0.6213,3708.0,3707.8,4.153]
["bitfinex","ETHUSD",1753450089390,0.1352,3708.0,3707.9,0.921]
["bitfinex","ETHUSD",1753450089689,2.83193945,3708.2,3707.9,0.921]
["bitfinex","ETHUSD",1753450089891,2.83193945,3708.2,3707.8,4.69636]
["bitfinex","ETHUSD",1753450089892,2.69680319,3708.1,3707.8,4.153]
["bitfinex","ETHUSD",1753450090070,2.69691749,3708.0,3707.8,4.153]
["bitfinex","ETHUSD",1753450090259,2.69689424,3708.0,3707.8,4.153]
["bitfinex","ETHUSD",1753450090687,2.69681513,3708.1,3707.8,4.153]
["bitfinex","ETHUSD",1753450090990,2.8319503,3708.2,3707.8,4.153]
["bitfinex","ETHUSD",1753450091193,2.8319503,3708.2,3707.8,4.6352]
["bitfinex","ETHUSD",1753450091349,2.69680061,3708.1,3707.8,4.6352]
["bitfinex","ETHUSD",1753450091546,0.1352,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753450091751,0.4861,3709.0,3708.1,4.151]
["bitfinex","ETHUSD",1753450092001,2.6965042,3708.6,3708.1,4.151]
["bitfinex","ETHUSD",1753450092347,3.1826042,3708.6,3708.1,4.6332]
["bitfinex","ETHUSD",1753450092654,0.4861,3708.6,3708.1,4.6332]
["bitfinex","ETHUSD",1753450092872,0.4489,3708.8,3708.1,4.151]
["bitfinex","ETHUSD",1753450093080,3.14520088,3708.8,3708.1,7.32994965]
["bitfinex","ETHUSD",1753450093286,2.69630088,3708.8,3708.1,7.32994965]
["bitfinex","ETHUSD",1753450093696,2.6963701,3708.7,3708.1,7.32994965]
["bitfinex","ETHUSD",1753450093993,0.55,3708.8,3708.1,4.6332]
["bitfinex","ETHUSD",1753450094200,0.55,3708.8,3708.2,2.69672449]
["bitfinex","ETHUSD",1753450094517,3.24629441,3708.8,3708.1,4.6332]
["bitfinex","ETHUSD",1753450094785,3.24629441,3708.8,3708.1,7.32995987]
["bitfinex","ETHUSD",1753450094989,0.55,3708.8,3708.3,2.69665282]
["bitfinex","ETHUSD",1753450095308,0.55,3708.8,3708.4,4.6332]
["bitfinex","ETHUSD",1753450095475,0.55,3708.8,3708.4,4.151]
["bitfinex","ETHUSD",1753450095476,3.18250793,3708.7,3708.4,4.151]
["bitfinex","ETHUSD",1753450095661,0.4861,3708.7,3708.4,4.151]
["bitfinex","ETHUSD",1753450096918,4.19499241,3708.8,3708.4,4.151]
["bitfinex","ETHUSD",1753450097280,4.68109241,3708.8,3708.4,4.151]
["bitfinex","ETHUSD",1753450097604,3.18250866,3708.7,3708.4,4.151]
["bitfinex","ETHUSD",1753450098932,3.0,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1753450099079,0.002,3709.2,3708.9,4.151]
["bitfinex","ETHUSD",1753450099278,0.002,3709.2,3709.0,0.921]
["bitfinex","ETHUSD",1753450099702,0.002,3709.2,3709.1,1.6748]
["bitfinex","ETHUSD",1753450099914,0.002,3709.2,3709.1,4.37087182]
["bitfinex","ETHUSD",1753450100298,0.002,3709.2,3709.1,5.05387961]
["bitfinex","ETHUSD",1753450100495,0.002,3709.2,3709.1,5.49267961]
["bitfinex","ETHUSD",1753450102698,0.002,3709.2,3709.1,9.64267961]
["bitfinex","ETHUSD",1753450106725,0.002,3709.2,3709.1,5.49267961]
["bitfinex","ETHUSD",1753450107051,0.002,3709.2,3709.1,9.64267961]
["bitfinex","ETHUSD",1753450110801,0.002,3709.2,3709.1,8.72167961]
["bitfinex","ETHUSD",1753450110995,0.002,3709.2,3709.1,9.20387961]
["bitfinex","ETHUSD",1753450111186,0.002,3709.2,3709.1,9.64267961]
["bitfinex","ETHUSD",1753450112489,0.002,3709.2,3709.1,1.87560779]
["bitfinex","ETHUSD",1753450112694,0.002,3709.2,3709.1,5.26980779]
["bitfinex","ETHUSD",1753450112891,0.002,3709.2,3709.1,4.148]
["bitfinex","ETHUSD",1753450113415,0.002,3709.2,3708.9,0.1352]
["bitfinex","ETHUSD",1753450113626,0.002,3709.2,3709.0,4.148]
["bitfinex","ETHUSD",1753450113930,0.4881,3709.2,3709.0,4.148]
["bitfinex","ETHUSD",1753450114133,0.002,3709.2,3708.8,0.8917]
["bitfinex","ETHUSD",1753450114337,0.1352,3709.0,3708.9,4.148]
["bitfinex","ETHUSD",1753450114571,0.6213,3709.0,3708.9,4.148]
["bitfinex","ETHUSD",1753450115989,0.1352,3709.0,3708.9,4.148]
["bitfinex","ETHUSD",1753450116232,0.1352,3709.0,3708.9,4.8324348]
["bitfinex","ETHUSD",1753450117121,0.1372,3709.0,3708.9,4.8324348]
["bitfinex","ETHUSD",1753450117433,0.1372,3709.0,3708.9,4.148]
["bitfinex","ETHUSD",1753450117832,2.83334451,3709.0,3708.9,4.148]
["bitfinex","ETHUSD",1753450118023,3.28704451,3709.0,3708.9,4.142]
["bitfinex","ETHUSD",1753450118203,0.1372,3709.0,3708.9,4.142]
["bitfinex","ETHUSD",1753450118405,0.002,3709.0,3708.9,4.142]
["bitfinex","ETHUSD",1753450120316,0.002,3709.0,3708.9,9.33253772]
["bitfinex","ETHUSD",1753450121026,0.002,3709.0,3708.9,9.46773772]
["bitfinex","ETHUSD",1753450122604,0.002,3709.0,3708.9,1.70872052]
["bitfinex","ETHUSD",1753450122809,0.002,3709.0,3708.9,4.2822]
["bitfinex","ETHUSD",1753450123113,0.002,3709.0,3708.9,6.9784172]
["bitfinex","ETHUSD",1753450123312,0.002,3709.0,3708.9,4.2822]
["bitfinex","ETHUSD",1753450123520,0.002,3709.0,3708.9,6.9784172]
["bitfinex","ETHUSD",1753450123728,0.002,3709.0,3708.9,0.1352]
["bitfinex","ETHUSD",1753450123940,1.0412,3709.0,3708.9,4.147]
["bitfinex","ETHUSD",1753450124113,4.11126559,3709.0,3708.9,4.147]
["bitfinex","ETHUSD",1753450125436,0.96482108,3709.0,3708.9,4.147]
["bitfinex","ETHUSD",1753450125775,0.5909,3709.0,3708.9,4.147]
["bitfinex","ETHUSD",1753450126122,0.1372,3709.0,3708.9,4.147]
["bitfinex","ETHUSD",1753450126320,0.1372,3709.0,3708.9,7.7640172]
["bitfinex","ETHUSD",1753450126524,0.002,3709.0,3708.9,7.8992172]
["bitfinex","ETHUSD",1753450127164,0.002,3709.0,3708.9,4.147]
["bitfinex","ETHUSD",1753450128278,0.002,3709.0,3708.9,7.7640172]
["bitfinex","ETHUSD",1753450128564,0.002,3709.0,3708.9,8.5629172]
["bitfinex","ETHUSD",1753450130476,0.002,3709.0,3708.9,8.1253172]
["bitfinex","ETHUSD",1753450130629,0.002,3709.0,3708.9,8.5629172]
["bitfinex","ETHUSD",1753450131922,0.002,3709.0,3708.9,3.4951172]
["bitfinex","ETHUSD",1753450132265,0.002,3709.0,3708.9,8.27477898]
["bitfinex","ETHUSD",1753450133395,0.002,3709.0,3708.9,8.75797898]
["bitfinex","ETHUSD",1753450133601,0.002,3709.0,3708.9,9.19557898]
["bitfinex","ETHUSD",1753450139378,0.002,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753450139534,1e-08,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1753450139726,1e-08,3710.1,3710.0,9.56622017]
["bitfinex","ETHUSD",1753450139964,1e-08,3710.1,3710.0,9.539266]
["bitfinex","ETHUSD",1753450140357,1e-08,3710.1,3710.0,13.684266]
["bitfinex","ETHUSD",1753450141332,1e-08,3710.1,3710.0,9.539266]
["bitfinex","ETHUSD",1753450141555,1e-08,3710.1,3710.0,12.763466]
["bitfinex","ETHUSD",1753450141752,1e-08,3710.1,3710.0,13.246666]
["bitfinex","ETHUSD",1753450142070,1e-08,3710.1,3710.0,13.684266]
["bitfinex","ETHUSD",1753450143138,1e-08,3710.1,3710.0,10.684266]
["bitfinex","ETHUSD",1753450145377,1e-08,3710.5,3710.4,3.46242721]
["bitfinex","ETHUSD",1753450145541,1e-08,3710.5,3710.4,4.07820444]
["bitfinex","ETHUSD",1753450146169,1e-08,3710.5,3710.4,8.22220444]
["bitfinex","ETHUSD",1753450146370,1e-08,3710.5,3710.4,7.45490444]
["bitfinex","ETHUSD",1753450146546,0.48100001,3710.5,3710.2,0.754]
["bitfinex","ETHUSD",1753450146868,0.48100001,3710.5,3710.3,4.144]
["bitfinex","ETHUSD",1753450147068,0.48100001,3710.5,3710.4,4.144]
["bitfinex","ETHUSD",1753450147236,0.48100001,3710.5,3710.4,6.83912721]
["bitfinex","ETHUSD",1753450147636,0.48100001,3710.5,3710.4,4.144]
["bitfinex","ETHUSD",1753450148270,0.48100001,3710.5,3710.2,0.754]
["bitfinex","ETHUSD",1753450148474,1e-08,3710.5,3710.3,4.144]
["bitfinex","ETHUSD",1753450148660,0.9257,3710.4,3710.3,4.144]
["bitfinex","ETHUSD",1753450149170,1e-08,3710.5,3710.3,6.83919984]
["bitfinex","ETHUSD",1753450149470,1e-08,3710.5,3710.3,6.83915486]
["bitfinex","ETHUSD",1753450149659,1e-08,3710.5,3710.4,3.22107848]
["bitfinex","ETHUSD",1753450149864,1e-08,3710.5,3710.4,3.79627848]
["bitfinex","ETHUSD",1753450150065,1e-08,3710.5,3710.4,4.55737848]
["bitfinex","ETHUSD",1753450150688,1e-08,3710.5,3710.4,7.55737848]
["bitfinex","ETHUSD",1753450150980,1e-08,3710.5,3710.4,9.01551017]
["bitfinex","ETHUSD",1753450152699,1e-08,3710.5,3710.4,9.21485249]
["bitfinex","ETHUSD",1753450153690,1e-08,3710.5,3710.4,8.57471017]
["bitfinex","ETHUSD",1753450153860,1e-08,3710.5,3710.4,9.01551017]
["bitfinex","ETHUSD",1753450154792,1e-08,3710.5,3710.4,8.07571017]
["bitfinex","ETHUSD",1753450154993,1e-08,3710.5,3710.4,5.07571017]
["bitfinex","ETHUSD",1753450155196,0.48100001,3710.5,3710.4,4.31461017]
["bitfinex","ETHUSD",1753450155498,1e-08,3710.5,3710.4,5.07431017]
["bitfinex","ETHUSD",1753450156195,1e-08,3710.5,3710.4,5.57331017]
["bitfinex","ETHUSD",1753450156378,1e-08,3710.5,3710.4,5.07431017]
["bitfinex","ETHUSD",1753450158299,1e-08,3710.5,3710.4,4.31461017]
["bitfinex","ETHUSD",1753450158505,0.48100001,3710.5,3710.4,8.45661017]
["bitfinex","ETHUSD",1753450158690,0.92570001,3710.5,3710.4,6.97152721]
["bitfinex","ETHUSD",1753450162340,3.17605458,3710.5,3710.4,0.1344]
["bitfinex","ETHUSD",1753450162640,4.44249505,3710.5,3710.4,4.142]
["bitfinex","ETHUSD",1753450163111,4.44249505,3710.5,3710.0,0.001]
["bitfinex","ETHUSD",1753450163112,3.45004513,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1753450163315,4.06457921,3710.1,3710.0,4.143]
["bitfinex","ETHUSD",1753450163536,2.29493408,3710.1,3710.0,4.143]
["bitfinex","ETHUSD",1753450163718,4.37574513,3710.1,3710.0,4.143]
["bitfinex","ETHUSD",1753450165109,4.37574513,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1753450165310,4.37574513,3710.1,3710.0,4.143]
["bitfinex","ETHUSD",1753450168262,11.41574513,3710.1,3710.0,4.143]
["bitfinex","ETHUSD",1753450170126,4.37574513,3710.1,3710.0,4.143]
["bitfinex","ETHUSD",1753450170328,11.41574513,3710.1,3710.0,4.143]
["bitfinex","ETHUSD",1753450171767,4.37574513,3710.1,3710.0,4.143]
["bitfinex","ETHUSD",1753450172534,4.51014513,3710.1,3710.0,4.143]
["bitfinex","ETHUSD",1753450172931,0.1344,3710.1,3710.0,4.143]
["bitfinex","ETHUSD",1753450173143,0.1344,3710.4,3710.0,5.84446379]
["bitfinex","ETHUSD",1753450173446,1e-08,3710.5,3710.1,0.9398]
["bitfinex","ETHUSD",1753450173771,1e-08,3710.5,3710.1,1.0742]
["bitfinex","ETHUSD",1753450173955,1e-08,3710.5,3710.1,0.1344]
["bitfinex","ETHUSD",1753450174144,1e-08,3710.5,3710.2,3.63507249]
["bitfinex","ETHUSD",1753450174343,1e-08,3710.5,3710.2,4.77472218]
["bitfinex","ETHUSD",1753450174549,1e-08,3710.5,3710.3,0.499]
["bitfinex","ETHUSD",1753450174732,1e-08,3710.5,3710.4,4.142]
["bitfinex","ETHUSD",1753450175665,1e-08,3710.5,3710.2,1.13964969]
["bitfinex","ETHUSD",1753450175666,1e-08,3710.5,3710.0,0.001]
["bitfinex","ETHUSD",1753450175667,3.47223622,3710.4,3710.0,0.001]
["bitfinex","ETHUSD",1753450175865,2.69527249,3710.2,3710.1,4.142]
["bitfinex","ETHUSD",1753450176066,3.62047249,3710.2,3710.1,4.142]
["bitfinex","ETHUSD",1753450176304,2.69534513,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1753450176506,2.69534513,3710.1,3710.0,4.143]
["bitfinex","ETHUSD",1753450176679,3.62054513,3710.1,3710.0,4.143]
["bitfinex","ETHUSD",1753450176881,3.62054513,3710.1,3710.0,4.142]
["bitfinex","ETHUSD",1753450177774,3.62054513,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1753450177977,5.11187689,3710.1,3710.0,4.142]
["bitfinex","ETHUSD",1753450178797,8.66187689,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1753450191153,2.69614451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753450191438,10.71480542,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753450191735,14.91096455,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753450192101,15.70196455,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753450192997,15.84326769,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753450193248,8.50980678,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753450193616,8.05860678,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753450194337,8.50980678,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753450195249,7.17234451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753450195455,0.1352,3709.0,3708.9,0.9049]
["bitfinex","ETHUSD",1753450196663,0.1352,3709.0,3708.9,0.4558]
["bitfinex","ETHUSD",1753450197222,0.1352,3709.0,3708.9,0.9049]
["bitfinex","ETHUSD",1753450197880,0.1352,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753450197881,2.83134451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753450198164,5.50438504,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753450198536,5.05318504,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753450198732,4.57918504,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753450199831,8.05318504,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753450200142,6.24614451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753450200334,0.55,3709.4,3708.9,0.9049]
["bitfinex","ETHUSD",1753450200541,2.69611381,3709.1,3708.9,0.9049]
["bitfinex","ETHUSD",1753450200739,0.55,3709.4,3708.9,0.001]
["bitfinex","ETHUSD",1753450200740,3.24614451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753450200940,7.02164451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753450201668,7.94684451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753450202875,9.56584451,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753450203224,9.76367041,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753450203425,9.90458911,3709.0,3708.9,1e-08]
["bitfinex","ETHUSD",1753450203956,9.90458911,3709.0,3708.5,1e-08]
["bitfinex","ETHUSD",1753450203957,6.24643531,3708.6,3708.5,1e-08]
["bitfinex","ETHUSD",1753450204151,6.24643531,3708.6,3708.4,0.001]
["bitfinex","ETHUSD",1753450204152,7.03700802,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1753450204353,7.03700802,3708.5,3708.1,0.001]
["bitfinex","ETHUSD",1753450204354,7.03722617,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753450204526,11.17822617,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753450204896,12.10342617,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753450205363,7.96242617,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753450205522,7.96242617,3708.2,3707.3,0.001]
["bitfinex","ETHUSD",1753450205523,7.07510808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753450205923,8.00030808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753450206147,1.3778,3707.1,3706.9,1e-08]
["bitfinex","ETHUSD",1753450206340,6.24781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753450206539,7.01471746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753450206783,0.55,3705.5,3704.9,0.4686]
["bitfinex","ETHUSD",1753450206940,3.55,3705.6,3704.5,0.4686]
["bitfinex","ETHUSD",1753450207272,2.69973916,3704.1,3703.9,1.2757]
["bitfinex","ETHUSD",1753450207477,2.69973916,3704.1,3703.5,5.1435]
["bitfinex","ETHUSD",1753450207478,2.69971129,3704.1,3703.5,5.1435]
["bitfinex","ETHUSD",1753450207679,2.69948955,3704.5,3703.7,0.4686]
["bitfinex","ETHUSD",1753450207857,0.1352,3703.6,3703.5,0.7181]
["bitfinex","ETHUSD",1753450208187,0.55,3703.6,3703.5,1.1747]
["bitfinex","ETHUSD",1753450208389,0.1352,3703.7,3703.5,1.1747]
["bitfinex","ETHUSD",1753450208701,0.55,3703.6,3703.5,1.1747]
["bitfinex","ETHUSD",1753450208991,0.55,3703.6,3703.5,0.7061]
["bitfinex","ETHUSD",1753450209188,7.0346756,3703.6,3703.5,0.2495]
["bitfinex","ETHUSD",1753450209392,12.45704503,3703.6,3703.5,0.2495]
["bitfinex","ETHUSD",1753450209606,12.45704503,3703.6,3703.5,1e-08]
["bitfinex","ETHUSD",1753450209781,0.55,3703.4,3702.1,0.2495]
["bitfinex","ETHUSD",1753450210098,2.70109664,3702.2,3702.1,0.2495]
["bitfinex","ETHUSD",1753450210261,6.5212063,3702.2,3702.1,0.2495]
["bitfinex","ETHUSD",1753450210470,7.4474063,3702.2,3702.1,0.2495]
["bitfinex","ETHUSD",1753450210950,4.31650966,3702.2,3702.1,0.2495]
["bitfinex","ETHUSD",1753450211152,6.25109664,3702.2,3702.1,0.2495]
["bitfinex","ETHUSD",1753450211798,7.17729664,3702.2,3702.1,0.2495]
["bitfinex","ETHUSD",1753450212006,11.33629664,3702.2,3702.1,0.2495]
["bitfinex","ETHUSD",1753450212292,3.55,3702.2,3702.1,0.2495]
["bitfinex","ETHUSD",1753450212675,3.55,3702.2,3702.1,1.1747]
["bitfinex","ETHUSD",1753450213010,11.78005664,3702.2,3702.1,0.2495]
["bitfinex","ETHUSD",1753450213155,11.78005664,3702.2,3700.8,0.4566]
["bitfinex","ETHUSD",1753450213156,0.55,3700.9,3700.8,0.4566]
["bitfinex","ETHUSD",1753450213356,0.55,3700.9,3699.1,2.70330604]
["bitfinex","ETHUSD",1753450213357,0.55,3701.1,3699.9,0.7592]
["bitfinex","ETHUSD",1753450213584,2.7023218,3700.6,3700.1,0.4686]
["bitfinex","ETHUSD",1753450213767,0.8097,3702.0,3700.7,2.70215502]
["bitfinex","ETHUSD",1753450213950,4.191,3701.9,3700.8,3.62730748]
["bitfinex","ETHUSD",1753450214151,0.55,3701.6,3700.9,0.9252]
["bitfinex","ETHUSD",1753450214471,0.55,3701.6,3700.2,0.02702556]
["bitfinex","ETHUSD",1753450214472,4.191,3701.5,3701.0,0.9252]
["bitfinex","ETHUSD",1753450214795,3.0,3702.1,3700.2,2.72951554]
["bitfinex","ETHUSD",1753450214796,4.191,3701.6,3701.2,2.70182643]
["bitfinex","ETHUSD",1753450214956,4.191,3701.6,3701.3,0.9252]
["bitfinex","ETHUSD",1753450215160,4.191,3701.6,3701.4,0.9252]
["bitfinex","ETHUSD",1753450215356,4.191,3701.7,3701.5,0.9252]
["bitfinex","ETHUSD",1753450215963,4.191,3701.7,3701.2,0.4686]
["bitfinex","ETHUSD",1753450216176,4.191,3701.7,3701.3,0.9252]
["bitfinex","ETHUSD",1753450216498,0.4964,3702.3,3701.4,0.9252]
["bitfinex","ETHUSD",1753450216499,4.191,3701.6,3701.4,0.9252]
["bitfinex","ETHUSD",1753450216804,4.19,3701.7,3701.1,0.8257]
["bitfinex","ETHUSD",1753450216959,2.70193068,3701.1,3700.7,0.4686]
["bitfinex","ETHUSD",1753450217154,4.192,3701.1,3700.7,0.4686]
["bitfinex","ETHUSD",1753450217498,4.192,3701.1,3700.8,0.4686]
["bitfinex","ETHUSD",1753450217805,3.55,3700.9,3700.1,0.4686]
["bitfinex","ETHUSD",1753450218099,4.193,3700.8,3700.5,0.4686]
["bitfinex","ETHUSD",1753450218301,3.25175158,3701.4,3700.3,2.70247526]
["bitfinex","ETHUSD",1753450218453,3.4964,3701.5,3700.6,0.9252]
["bitfinex","ETHUSD",1753450218659,3.4964,3701.5,3700.5,2.70232875]
["bitfinex","ETHUSD",1753450218660,0.4964,3702.4,3701.2,2.70176213]
["bitfinex","ETHUSD",1753450218974,2.8466092,3702.7,3700.8,0.762]
["bitfinex","ETHUSD",1753450218975,0.1682,3702.3,3701.3,0.9252]
["bitfinex","ETHUSD",1753450219486,0.1352,3701.4,3700.8,1.2306]
["bitfinex","ETHUSD",1753450219657,0.1352,3701.0,3700.8,1.2306]
["bitfinex","ETHUSD",1753450219852,0.1352,3701.0,3700.9,0.9252]
["bitfinex","ETHUSD",1753450220054,0.1682,3702.3,3700.9,0.9252]
["bitfinex","ETHUSD",1753450220277,0.1352,3701.2,3701.0,0.9252]
["bitfinex","ETHUSD",1753450220488,0.4964,3701.2,3700.3,0.7887]
["bitfinex","ETHUSD",1753450220690,3.0,3701.0,3700.3,0.7887]
["bitfinex","ETHUSD",1753450220875,3.7722,3701.4,3700.4,0.9252]
["bitfinex","ETHUSD",1753450221074,0.55,3701.3,3700.5,0.9252]
["bitfinex","ETHUSD",1753450221388,0.55,3701.3,3700.1,0.02702629]
["bitfinex","ETHUSD",1753450221389,0.55,3701.0,3699.9,0.4686]
["bitfinex","ETHUSD",1753450221688,0.55,3700.6,3699.3,0.7729]
["bitfinex","ETHUSD",1753450221892,0.55,3700.4,3699.3,0.7729]
["bitfinex","ETHUSD",1753450222065,0.55,3700.4,3699.3,3.47611294]
["bitfinex","ETHUSD",1753450222066,0.55,3700.2,3699.3,3.47611294]
["bitfinex","ETHUSD",1753450222265,0.55,3700.2,3699.4,0.9252]
["bitfinex","ETHUSD",1753450222657,0.55,3700.2,3699.4,3.62829808]
["bitfinex","ETHUSD",1753450222858,2.7029374,3699.7,3699.3,0.7729]
["bitfinex","ETHUSD",1753450223158,4.209,3700.2,3699.4,0.9252]
["bitfinex","ETHUSD",1753450223354,2.70286563,3699.8,3699.4,0.9252]
["bitfinex","ETHUSD",1753450223600,2.7029225,3699.7,3699.5,0.4686]
["bitfinex","ETHUSD",1753450223795,5.70264319,3700.1,3699.5,0.4686]
["bitfinex","ETHUSD",1753450224004,3.0,3700.1,3699.3,0.7729]
["bitfinex","ETHUSD",1753450224172,3.0,3700.1,3699.6,0.9252]
["bitfinex","ETHUSD",1753450224506,0.51053041,3700.2,3699.3,3.47610495]
["bitfinex","ETHUSD",1753450224653,3.25266384,3700.1,3699.3,0.7729]
["bitfinex","ETHUSD",1753450224859,3.0,3699.7,3699.3,0.7729]
["bitfinex","ETHUSD",1753450225268,3.0,3699.3,3699.2,0.4686]
["bitfinex","ETHUSD",1753450225470,6.91174977,3700.0,3698.9,1.289]
["bitfinex","ETHUSD",1753450225471,5.70343336,3699.0,3698.9,1.289]
["bitfinex","ETHUSD",1753450225685,3.0,3699.0,3698.9,0.8204]
["bitfinex","ETHUSD",1753450225882,3.0,3699.0,3698.7,0.4566]
["bitfinex","ETHUSD",1753450226096,5.70344193,3699.0,3698.7,0.4566]
["bitfinex","ETHUSD",1753450226262,3.0,3699.0,3698.7,0.4566]
["bitfinex","ETHUSD",1753450226453,5.70351138,3698.9,3698.6,0.4686]
["bitfinex","ETHUSD",1753450226799,5.70351138,3698.9,3698.4,0.7955]
["bitfinex","ETHUSD",1753450226800,1.2711,3700.0,3698.7,0.9252]
["bitfinex","ETHUSD",1753450227097,1.2711,3700.0,3698.9,2.70349877]
["bitfinex","ETHUSD",1753450227098,3.0,3699.5,3698.9,2.70349877]
["bitfinex","ETHUSD",1753450227304,3.0,3699.5,3698.4,0.82253871]
["bitfinex","ETHUSD",1753450227305,2.70358211,3698.8,3698.4,0.7955]
["bitfinex","ETHUSD",1753450227454,3.55,3699.0,3698.4,0.7955]
["bitfinex","ETHUSD",1753450227659,0.55,3698.8,3698.2,0.4566]
["bitfinex","ETHUSD",1753450227886,3.55,3698.9,3698.3,3.17253578]
["bitfinex","ETHUSD",1753450228085,6.25350971,3698.9,3698.3,0.4686]
["bitfinex","ETHUSD",1753450228267,4.222,3699.2,3698.4,0.9252]
["bitfinex","ETHUSD",1753450228481,3.0,3698.9,3698.4,0.9252]
["bitfinex","ETHUSD",1753450228888,3.0,3699.1,3698.5,0.4686]
["bitfinex","ETHUSD",1753450229200,1.2711,3700.0,3698.9,2.70344955]
["bitfinex","ETHUSD",1753450229508,0.17009,3699.9,3699.4,2.70308638]
["bitfinex","ETHUSD",1753450229711,0.8103,3701.1,3699.6,0.7985]
["bitfinex","ETHUSD",1753450230003,0.8103,3701.1,3699.7,0.9252]
["bitfinex","ETHUSD",1753450230299,0.8103,3701.1,3699.6,0.7985]
["bitfinex","ETHUSD",1753450230300,0.4964,3701.5,3699.8,0.95222848]
["bitfinex","ETHUSD",1753450230606,4.7204,3701.5,3699.9,1.10027285]
["bitfinex","ETHUSD",1753450230759,0.1352,3700.6,3700.5,2.70228958]
["bitfinex","ETHUSD",1753450230955,0.4318,3702.1,3700.5,2.70228958]
["bitfinex","ETHUSD",1753450230956,0.1352,3701.1,3700.5,5.2844]
["bitfinex","ETHUSD",1753450231156,0.1352,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1753450231359,0.1352,3701.1,3701.0,0.7921]
["bitfinex","ETHUSD",1753450231558,0.1352,3701.1,3701.0,1.2607]
["bitfinex","ETHUSD",1753450232165,0.1352,3701.1,3701.0,1.7173]
["bitfinex","ETHUSD",1753450232366,0.1352,3701.1,3701.0,0.7921]
["bitfinex","ETHUSD",1753450232674,2.70218117,3700.8,3700.5,4.6926]
["bitfinex","ETHUSD",1753450232861,3.0,3701.8,3700.8,2.70204562]
["bitfinex","ETHUSD",1753450233069,2.70169827,3701.4,3700.9,0.9252]
["bitfinex","ETHUSD",1753450233397,2.70169827,3701.4,3700.4,0.939]
["bitfinex","ETHUSD",1753450233398,0.1352,3700.9,3700.4,0.939]
["bitfinex","ETHUSD",1753450233563,2.83732468,3700.8,3700.5,4.226]
["bitfinex","ETHUSD",1753450233764,2.83732468,3700.8,3700.6,0.9252]
["bitfinex","ETHUSD",1753450233765,0.1352,3700.8,3700.6,0.9252]
["bitfinex","ETHUSD",1753450233960,0.1352,3700.8,3700.7,0.9252]
["bitfinex","ETHUSD",1753450234163,0.002,3702.1,3700.9,2.70198005]
["bitfinex","ETHUSD",1753450234164,2.70154632,3701.6,3700.9,2.70198005]
["bitfinex","ETHUSD",1753450234399,0.4984,3702.1,3700.7,3.62738762]
["bitfinex","ETHUSD",1753450234400,0.002,3702.1,3701.0,3.62717243]
["bitfinex","ETHUSD",1753450234588,0.1352,3701.3,3701.1,1.2753]
["bitfinex","ETHUSD",1753450234773,0.1352,3701.3,3701.1,0.8067]
["bitfinex","ETHUSD",1753450235097,0.1352,3701.3,3701.2,4.228]
["bitfinex","ETHUSD",1753450235301,0.1352,3701.3,3701.1,1.2753]
["bitfinex","ETHUSD",1753450235484,0.1352,3701.3,3701.1,0.8067]
["bitfinex","ETHUSD",1753450235802,0.1352,3701.3,3700.8,2.70210579]
["bitfinex","ETHUSD",1753450236097,0.1352,3700.8,3700.7,5.0023]
["bitfinex","ETHUSD",1753450236275,2.83731846,3700.8,3700.7,4.226]
["bitfinex","ETHUSD",1753450236471,0.1352,3700.8,3700.7,4.226]
["bitfinex","ETHUSD",1753450236677,0.4765,3701.4,3700.7,4.226]
["bitfinex","ETHUSD",1753450236890,2.83731846,3700.8,3700.7,4.226]
["bitfinex","ETHUSD",1753450237263,0.1352,3700.8,3700.7,4.226]
["bitfinex","ETHUSD",1753450237682,2.70240333,3700.5,3700.3,4.236]
["bitfinex","ETHUSD",1753450237963,3.25220654,3700.7,3700.3,4.236]
["bitfinex","ETHUSD",1753450238184,0.1352,3700.4,3700.3,4.236]
["bitfinex","ETHUSD",1753450239001,0.24621304,3700.9,3700.8,2.70211846]
["bitfinex","ETHUSD",1753450239302,0.24621304,3700.9,3700.8,4.40891846]
["bitfinex","ETHUSD",1753450239912,0.1352,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1753450240064,0.24709372,3701.2,3701.1,4.239]
["bitfinex","ETHUSD",1753450240265,0.24709372,3701.2,3701.1,7.88129943]
["bitfinex","ETHUSD",1753450240459,0.24709372,3701.2,3701.1,9.91978803]
["bitfinex","ETHUSD",1753450240889,0.002,3702.1,3701.9,0.7867]
["bitfinex","ETHUSD",1753450240890,0.1352,3702.0,3701.9,0.7867]
["bitfinex","ETHUSD",1753450241167,0.1352,3702.0,3701.9,5.0307]
["bitfinex","ETHUSD",1753450242171,0.1352,3702.0,3701.9,4.244]
["bitfinex","ETHUSD",1753450242767,0.1352,3702.0,3701.6,4.242]
["bitfinex","ETHUSD",1753450242768,3.6117,3702.0,3701.6,4.242]
["bitfinex","ETHUSD",1753450243098,3.36137,3702.0,3701.6,4.242]
["bitfinex","ETHUSD",1753450243302,0.1352,3701.7,3701.6,4.242]
["bitfinex","ETHUSD",1753450244568,0.1352,3701.7,3701.1,0.1352]
["bitfinex","ETHUSD",1753450244873,0.1352,3701.7,3701.3,2.7017442]
["bitfinex","ETHUSD",1753450245092,0.1352,3701.7,3701.2,4.24]
["bitfinex","ETHUSD",1753450245294,0.4765,3701.6,3701.2,4.24]
["bitfinex","ETHUSD",1753450245500,0.4607,3701.7,3701.2,4.24]
["bitfinex","ETHUSD",1753450245501,0.1352,3701.4,3701.2,4.24]
["bitfinex","ETHUSD",1753450245678,0.4765,3701.3,3701.0,4.239]
["bitfinex","ETHUSD",1753450245878,2.70216925,3700.8,3700.4,0.7861]
["bitfinex","ETHUSD",1753450246229,2.70216925,3700.8,3700.1,3.14602794]
["bitfinex","ETHUSD",1753450246230,2.7022908,3700.6,3700.1,0.1352]
["bitfinex","ETHUSD",1753450246394,0.1352,3700.4,3700.2,4.243]
["bitfinex","ETHUSD",1753450247307,0.1352,3700.6,3700.3,0.497]
["bitfinex","ETHUSD",1753450247487,2.70233752,3700.5,3700.2,4.243]
["bitfinex","ETHUSD",1753450247681,0.1352,3700.3,3700.2,4.243]
["bitfinex","ETHUSD",1753450248024,2.83768358,3700.3,3700.2,4.243]
["bitfinex","ETHUSD",1753450248207,0.1352,3700.3,3700.2,4.243]
["bitfinex","ETHUSD",1753450248410,0.6117,3700.3,3699.6,0.773]
["bitfinex","ETHUSD",1753450248610,0.6117,3700.3,3699.7,4.242]
["bitfinex","ETHUSD",1753450248611,0.1352,3699.8,3699.7,4.242]
["bitfinex","ETHUSD",1753450249594,0.1352,3699.8,3699.7,4.739]
["bitfinex","ETHUSD",1753450249956,0.1352,3699.8,3699.7,5.1824]
["bitfinex","ETHUSD",1753450250236,0.1352,3700.0,3699.8,2.70278117]
["bitfinex","ETHUSD",1753450250388,0.1352,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1753450250811,0.7602,3701.0,3700.0,0.8049]
["bitfinex","ETHUSD",1753450251012,0.1352,3700.5,3700.1,4.239]
["bitfinex","ETHUSD",1753450251211,5.70211846,3700.8,3700.1,4.239]
["bitfinex","ETHUSD",1753450251412,0.1352,3700.3,3700.1,6.94161672]
["bitfinex","ETHUSD",1753450251783,0.1352,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1753450251987,3.46219839,3701.0,3700.2,2.70255661]
["bitfinex","ETHUSD",1753450251988,3.0,3701.0,3700.7,2.70212153]
["bitfinex","ETHUSD",1753450252189,0.1352,3700.9,3700.8,6.94209579]
["bitfinex","ETHUSD",1753450252618,0.1352,3700.9,3700.8,4.24]
["bitfinex","ETHUSD",1753450252822,0.38273271,3700.9,3700.8,6.94211846]
["bitfinex","ETHUSD",1753450253022,0.38273271,3700.9,3700.8,7.88251846]
["bitfinex","ETHUSD",1753450253222,0.24753271,3700.9,3700.8,9.74709575]
["bitfinex","ETHUSD",1753450253435,0.24753271,3700.9,3700.8,9.88229575]
["bitfinex","ETHUSD",1753450253639,0.24753271,3700.9,3700.8,8.38041846]
["bitfinex","ETHUSD",1753450253997,0.24753271,3700.9,3700.8,8.82381846]
["bitfinex","ETHUSD",1753450254626,0.24753271,3700.9,3700.8,5.0461]
["bitfinex","ETHUSD",1753450254824,0.24753271,3700.9,3700.8,4.24]
["bitfinex","ETHUSD",1753450255045,3.2580367,3700.9,3700.8,4.24]
["bitfinex","ETHUSD",1753450255550,2.70234438,3700.5,3700.0,0.8012]
["bitfinex","ETHUSD",1753450255695,0.24753271,3700.4,3700.1,4.24]
["bitfinex","ETHUSD",1753450255899,0.24753271,3700.3,3700.2,3.19955661]
["bitfinex","ETHUSD",1753450256093,0.24753271,3700.3,3700.2,3.64295661]
["bitfinex","ETHUSD",1753450256335,0.24753271,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1753450256531,0.24753271,3700.3,3700.2,3.19955661]
["bitfinex","ETHUSD",1753450256733,0.24753271,3700.3,3700.2,3.64295661]
["bitfinex","ETHUSD",1753450256921,0.24753271,3700.3,3700.2,4.79516136]
["bitfinex","ETHUSD",1753450257340,0.1352,3700.6,3700.4,2.70234211]
["bitfinex","ETHUSD",1753450257503,0.1352,3701.0,3700.6,2.70225267]
["bitfinex","ETHUSD",1753450257808,0.24774024,3700.9,3700.6,2.70225267]
["bitfinex","ETHUSD",1753450258000,0.24774024,3700.8,3700.7,3.64257729]
["bitfinex","ETHUSD",1753450258338,0.24774024,3700.8,3700.7,4.47147729]
["bitfinex","ETHUSD",1753450258545,0.24774024,3700.8,3700.7,5.62617766]
["bitfinex","ETHUSD",1753450258836,0.24774024,3700.8,3700.7,4.47147729]
["bitfinex","ETHUSD",1753450259007,0.1352,3701.6,3701.5,2.70160553]
["bitfinex","ETHUSD",1753450259212,0.1352,3701.6,3701.5,7.70990553]
["bitfinex","ETHUSD",1753450259213,0.38323763,3701.6,3701.5,7.70990553]
["bitfinex","ETHUSD",1753450259447,0.24803763,3701.6,3701.5,8.65030553]
["bitfinex","ETHUSD",1753450259615,0.24803763,3701.6,3701.5,5.0083]
["bitfinex","ETHUSD",1753450259814,0.24803763,3701.6,3701.5,4.237]
["bitfinex","ETHUSD",1753450260013,0.38323763,3701.6,3701.5,4.237]
["bitfinex","ETHUSD",1753450260324,2.70189178,3701.2,3700.8,0.7836]
["bitfinex","ETHUSD",1753450260522,0.24803763,3701.1,3700.9,6.93902949]
["bitfinex","ETHUSD",1753450260729,2.70178061,3701.3,3701.0,4.237]
["bitfinex","ETHUSD",1753450260948,0.24843407,3701.2,3701.1,4.237]
["bitfinex","ETHUSD",1753450261301,0.24843407,3701.2,3701.1,8.14429943]
["bitfinex","ETHUSD",1753450261509,0.24843407,3701.2,3701.1,8.77649943]
["bitfinex","ETHUSD",1753450262106,0.24843407,3701.7,3701.1,6.0746]
["bitfinex","ETHUSD",1753450262296,0.24843407,3701.6,3701.5,2.70157151]
["bitfinex","ETHUSD",1753450262501,0.1352,3701.8,3701.5,2.70157151]
["bitfinex","ETHUSD",1753450262502,0.24843407,3701.7,3701.5,4.242]
["bitfinex","ETHUSD",1753450262739,0.24843407,3701.6,3701.5,4.242]
["bitfinex","ETHUSD",1753450262902,0.24843407,3701.7,3701.5,4.242]
["bitfinex","ETHUSD",1753450263102,0.1352,3701.8,3701.5,4.242]
["bitfinex","ETHUSD",1753450263437,2.70192928,3701.1,3700.8,0.1352]
["bitfinex","ETHUSD",1753450263637,2.70192928,3701.1,3700.9,4.24]
["bitfinex","ETHUSD",1753450263638,0.4607,3701.0,3700.9,4.24]
["bitfinex","ETHUSD",1753450263931,3.77439143,3701.0,3700.9,4.241]
["bitfinex","ETHUSD",1753450264337,3.77439143,3701.0,3699.6,0.1352]
["bitfinex","ETHUSD",1753450264338,0.55,3700.7,3699.6,0.1352]
["bitfinex","ETHUSD",1753450264546,2.70314104,3699.4,3699.2,0.1352]
["bitfinex","ETHUSD",1753450264741,0.55,3700.5,3698.5,9.15991229]
["bitfinex","ETHUSD",1753450264742,0.8227,3699.8,3699.3,4.245]
["bitfinex","ETHUSD",1753450264969,3.1352,3699.5,3699.3,4.245]
["bitfinex","ETHUSD",1753450265522,0.1352,3699.5,3699.3,4.245]
["bitfinex","ETHUSD",1753450266251,4.244,3700.9,3699.3,4.245]
["bitfinex","ETHUSD",1753450266252,0.4884,3700.6,3699.4,0.8984]
["bitfinex","ETHUSD",1753450266404,0.1352,3699.7,3699.3,0.001]
["bitfinex","ETHUSD",1753450266606,0.1352,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753450266839,5.83834104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753450267022,7.30914104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753450268043,8.11304104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753450268430,8.11304104,3699.4,3697.3,0.832]
["bitfinex","ETHUSD",1753450268431,0.55,3698.9,3697.3,0.832]
["bitfinex","ETHUSD",1753450268638,0.55,3698.9,3697.4,4.246]
["bitfinex","ETHUSD",1753450268863,0.1352,3697.7,3697.4,4.246]
["bitfinex","ETHUSD",1753450269378,0.1352,3697.7,3697.5,0.52132]
["bitfinex","ETHUSD",1753450269743,0.4324,3698.5,3697.5,0.52132]
["bitfinex","ETHUSD",1753450269930,0.4324,3698.5,3697.4,4.246]
["bitfinex","ETHUSD",1753450269931,0.1352,3697.8,3697.4,4.246]
["bitfinex","ETHUSD",1753450270131,0.55,3698.0,3697.3,4.245]
["bitfinex","ETHUSD",1753450270362,2.70460323,3697.4,3697.3,4.245]
["bitfinex","ETHUSD",1753450270970,0.4324,3697.7,3697.3,4.245]
["bitfinex","ETHUSD",1753450271270,0.55,3698.0,3697.3,4.245]
["bitfinex","ETHUSD",1753450271764,2.70438176,3697.8,3697.3,4.245]
["bitfinex","ETHUSD",1753450271971,2.7044332,3697.7,3697.3,4.245]
["bitfinex","ETHUSD",1753450272168,0.4324,3697.8,3697.4,0.001]
["bitfinex","ETHUSD",1753450272369,0.72441,3698.0,3697.4,0.001]
["bitfinex","ETHUSD",1753450272573,0.17441,3698.0,3697.4,0.001]
["bitfinex","ETHUSD",1753450272872,2.70362872,3698.8,3697.6,0.8092]
["bitfinex","ETHUSD",1753450272873,1.2272,3698.6,3697.6,0.8092]
["bitfinex","ETHUSD",1753450273069,1.2272,3698.6,3697.7,4.25]
["bitfinex","ETHUSD",1753450273274,0.7948,3698.6,3697.7,4.25]
["bitfinex","ETHUSD",1753450273478,0.7948,3698.6,3697.7,4.6884]
["bitfinex","ETHUSD",1753450273683,4.25,3699.2,3697.8,0.57950763]
["bitfinex","ETHUSD",1753450273684,0.7968,3699.0,3697.8,0.57950763]
["bitfinex","ETHUSD",1753450273866,0.7968,3699.0,3698.3,2.70388989]
["bitfinex","ETHUSD",1753450274176,3.0,3698.8,3698.3,4.25]
["bitfinex","ETHUSD",1753450274337,2.70350644,3698.9,3698.3,4.25]
["bitfinex","ETHUSD",1753450274338,3.0,3698.9,3698.3,4.25]
["bitfinex","ETHUSD",1753450274537,6.50029834,3699.0,3698.3,4.25]
["bitfinex","ETHUSD",1753450274742,6.50024103,3699.0,3698.3,4.25]
["bitfinex","ETHUSD",1753450275067,0.55,3698.8,3697.9,4.249]
["bitfinex","ETHUSD",1753450275371,0.4324,3698.9,3697.5,4.249]
["bitfinex","ETHUSD",1753450275372,0.55,3698.4,3697.5,4.249]
["bitfinex","ETHUSD",1753450275581,2.70423455,3698.0,3697.5,4.249]
["bitfinex","ETHUSD",1753450275734,0.4324,3697.9,3697.5,4.249]
["bitfinex","ETHUSD",1753450276357,3.0,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753450276566,2.70453008,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753450276773,3.68693008,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753450277072,6.68693008,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753450277234,3.0,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753450277746,0.4324,3698.6,3697.4,1.40544732]
["bitfinex","ETHUSD",1753450277937,0.4884,3699.1,3697.5,1.256]
["bitfinex","ETHUSD",1753450277938,0.8043,3699.1,3697.5,1.256]
["bitfinex","ETHUSD",1753450278139,0.4324,3699.3,3697.7,0.8131]
["bitfinex","ETHUSD",1753450278359,0.4324,3699.3,3697.8,0.4654431]
["bitfinex","ETHUSD",1753450278561,3.0,3699.0,3698.3,2.70389226]
["bitfinex","ETHUSD",1753450278760,2.70346157,3699.0,3698.4,4.257]
["bitfinex","ETHUSD",1753450278952,1.01631488,3699.0,3698.4,4.257]
["bitfinex","ETHUSD",1753450279147,1.01631488,3699.0,3697.7,1.2515]
["bitfinex","ETHUSD",1753450279148,0.4324,3699.0,3698.0,4.257]
["bitfinex","ETHUSD",1753450279346,0.55,3698.7,3698.0,4.257]
["bitfinex","ETHUSD",1753450279551,0.9824,3698.6,3697.6,4.259]
["bitfinex","ETHUSD",1753450279870,0.4884,3699.1,3698.3,2.70391703]
["bitfinex","ETHUSD",1753450279871,3.13576937,3699.1,3698.3,2.70391703]
["bitfinex","ETHUSD",1753450280047,0.1352,3698.3,3697.9,0.02704237]
["bitfinex","ETHUSD",1753450280249,0.1352,3698.3,3697.9,1.27450746]
["bitfinex","ETHUSD",1753450280476,0.1352,3698.3,3698.2,2.70401817]
["bitfinex","ETHUSD",1753450280673,1.2165,3699.6,3698.6,2.70368532]
["bitfinex","ETHUSD",1753450280982,3.0,3699.3,3698.6,2.70368532]
["bitfinex","ETHUSD",1753450281199,3.0,3699.3,3698.6,2.70371133]
["bitfinex","ETHUSD",1753450281335,3.0,3699.3,3698.6,4.26]
["bitfinex","ETHUSD",1753450281336,0.1352,3698.7,3698.6,4.26]
["bitfinex","ETHUSD",1753450281651,0.1352,3698.7,3698.6,6.96372573]
["bitfinex","ETHUSD",1753450281849,2.70306998,3699.5,3698.8,2.70356942]
["bitfinex","ETHUSD",1753450282092,0.1352,3698.9,3698.7,2.70363151]
["bitfinex","ETHUSD",1753450282378,0.1352,3698.9,3698.8,2.70357953]
["bitfinex","ETHUSD",1753450282973,0.1352,3698.9,3698.6,7.79187523]
["bitfinex","ETHUSD",1753450283274,0.1352,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1753450283486,3.91951802,3699.6,3698.9,2.70347763]
["bitfinex","ETHUSD",1753450283487,6.91950054,3699.6,3698.9,2.70347763]
["bitfinex","ETHUSD",1753450283639,0.1352,3698.9,3698.4,0.1352]
["bitfinex","ETHUSD",1753450283971,0.1352,3698.9,3698.4,4.258]
["bitfinex","ETHUSD",1753450283972,0.4324,3698.8,3698.4,4.258]
["bitfinex","ETHUSD",1753450284172,0.55,3699.4,3698.4,6.96180651]
["bitfinex","ETHUSD",1753450284173,0.1352,3698.5,3698.4,6.96180651]
["bitfinex","ETHUSD",1753450284345,11.31145585,3700.0,3698.5,2.70379883]
["bitfinex","ETHUSD",1753450284346,3.68548041,3699.5,3698.5,2.70379883]
["bitfinex","ETHUSD",1753450284548,3.0,3699.4,3698.5,2.70379883]
["bitfinex","ETHUSD",1753450284757,0.1352,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1753450285157,0.1352,3698.7,3698.2,0.5736]
["bitfinex","ETHUSD",1753450285158,0.1352,3698.7,3698.2,2.70397353]
["bitfinex","ETHUSD",1753450285359,0.1352,3698.7,3698.6,4.258]
["bitfinex","ETHUSD",1753450285538,0.4324,3698.8,3698.4,4.258]
["bitfinex","ETHUSD",1753450285749,0.4324,3699.2,3698.5,2.7037515]
["bitfinex","ETHUSD",1753450285967,0.4324,3699.2,3698.4,4.258]
["bitfinex","ETHUSD",1753450285968,0.55,3699.5,3698.6,2.70366595]
["bitfinex","ETHUSD",1753450286282,0.1352,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1753450287087,0.7841,3699.6,3698.7,0.811]
["bitfinex","ETHUSD",1753450287236,0.1352,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1753450287436,0.4324,3699.9,3698.9,4.28703506]
["bitfinex","ETHUSD",1753450287742,0.1352,3699.3,3699.2,2.70328719]
["bitfinex","ETHUSD",1753450288285,0.1352,3699.3,3698.9,4.26]
["bitfinex","ETHUSD",1753450288452,0.1352,3699.3,3699.2,2.70328719]
["bitfinex","ETHUSD",1753450288654,0.1352,3699.3,3699.0,2.70337224]
["bitfinex","ETHUSD",1753450288655,0.7778,3700.1,3699.1,2.70336027]
["bitfinex","ETHUSD",1753450288871,0.7778,3700.1,3699.0,0.92543433]
["bitfinex","ETHUSD",1753450288872,2.70242597,3700.4,3699.7,2.70290243]
["bitfinex","ETHUSD",1753450289192,2.70242597,3700.4,3699.7,4.258]
["bitfinex","ETHUSD",1753450289193,3.0,3700.1,3699.7,4.258]
["bitfinex","ETHUSD",1753450289480,0.1352,3699.8,3699.4,4.258]
["bitfinex","ETHUSD",1753450289680,0.1352,3699.5,3699.3,2.70319517]
["bitfinex","ETHUSD",1753450289840,0.1352,3699.5,3699.3,4.258]
["bitfinex","ETHUSD",1753450290146,0.97553253,3699.5,3699.3,4.258]
["bitfinex","ETHUSD",1753450290468,0.54313253,3699.5,3699.3,4.258]
["bitfinex","ETHUSD",1753450290835,0.1352,3699.5,3699.3,4.258]
["bitfinex","ETHUSD",1753450291487,0.55,3700.3,3699.3,4.258]
["bitfinex","ETHUSD",1753450291488,0.7569,3700.6,3699.4,1.2263]
["bitfinex","ETHUSD",1753450291813,8.32758179,3702.1,3700.2,3.52863992]
["bitfinex","ETHUSD",1753450291814,0.1352,3700.4,3700.2,3.52863992]
["bitfinex","ETHUSD",1753450292093,0.14099554,3701.3,3700.3,5.18242483]
["bitfinex","ETHUSD",1753450292280,0.1352,3700.9,3700.8,2.70207088]
["bitfinex","ETHUSD",1753450292482,0.14099554,3701.3,3700.8,4.257]
["bitfinex","ETHUSD",1753450292794,0.14099554,3701.3,3701.1,2.70189943]
["bitfinex","ETHUSD",1753450293167,0.002,3702.1,3701.1,3.62731842]
["bitfinex","ETHUSD",1753450293384,0.002,3702.1,3700.3,0.46]
["bitfinex","ETHUSD",1753450293558,0.7575,3701.4,3700.5,2.70228771]
["bitfinex","ETHUSD",1753450293760,0.4344,3701.2,3700.0,7.3134]
["bitfinex","ETHUSD",1753450293961,0.16803,3701.1,3700.1,4.259]
["bitfinex","ETHUSD",1753450294162,0.16803,3701.1,3700.8,2.70206726]
["bitfinex","ETHUSD",1753450294388,0.002,3701.2,3700.8,2.70206726]
["bitfinex","ETHUSD",1753450294582,0.002,3701.2,3700.9,2.70201431]
["bitfinex","ETHUSD",1753450294796,0.002,3701.2,3700.6,4.259]
["bitfinex","ETHUSD",1753450294981,2.70385006,3701.2,3700.6,4.259]
["bitfinex","ETHUSD",1753450295163,3.13625006,3701.2,3700.6,4.259]
["bitfinex","ETHUSD",1753450295393,0.65954308,3701.1,3700.6,6.96121064]
["bitfinex","ETHUSD",1753450295794,0.65954308,3701.1,3700.6,4.259]
["bitfinex","ETHUSD",1753450296103,3.36144731,3701.1,3700.6,4.259]
["bitfinex","ETHUSD",1753450296303,2.70200633,3701.0,3700.3,2.70241687]
["bitfinex","ETHUSD",1753450296603,0.65954308,3701.1,3700.4,4.26]
["bitfinex","ETHUSD",1753450296816,2.70208614,3700.9,3700.4,4.26]
["bitfinex","ETHUSD",1753450296982,2.70189943,3701.1,3700.4,4.26]
["bitfinex","ETHUSD",1753450297313,0.002,3701.2,3700.7,2.70216656]
["bitfinex","ETHUSD",1753450297462,0.002,3701.2,3700.8,4.259]
["bitfinex","ETHUSD",1753450297666,3.0,3701.1,3700.8,4.259]
["bitfinex","ETHUSD",1753450297896,3.64613482,3701.1,3700.8,4.259]
["bitfinex","ETHUSD",1753450298302,1.10463482,3701.1,3700.8,4.259]
["bitfinex","ETHUSD",1753450298467,4.10463482,3701.1,3700.8,4.259]
["bitfinex","ETHUSD",1753450298668,0.002,3701.2,3700.8,4.259]
["bitfinex","ETHUSD",1753450299817,0.002,3701.2,3700.8,6.96109712]
["bitfinex","ETHUSD",1753450299969,0.002,3701.2,3700.2,0.4836]
["bitfinex","ETHUSD",1753450300305,0.4605,3701.2,3699.6,0.4722]
["bitfinex","ETHUSD",1753450300466,0.4605,3701.2,3700.5,2.70226656]
["bitfinex","ETHUSD",1753450300467,3.0,3701.1,3700.5,2.70226656]
["bitfinex","ETHUSD",1753450300664,0.002,3701.2,3700.8,0.8142]
["bitfinex","ETHUSD",1753450300867,0.002,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1753450301306,0.002,3701.2,3700.9,7.91479324]
["bitfinex","ETHUSD",1753450301607,0.002,3701.2,3700.4,0.8142]
["bitfinex","ETHUSD",1753450301774,0.55,3701.0,3700.0,7.3052]
["bitfinex","ETHUSD",1753450301974,0.63648,3700.9,3700.1,4.265]
["bitfinex","ETHUSD",1753450302396,2.70220207,3700.7,3700.1,6.96760496]
["bitfinex","ETHUSD",1753450302703,0.63648,3700.9,3700.1,4.265]
["bitfinex","ETHUSD",1753450302910,3.63648,3700.9,3700.1,6.99465576]
["bitfinex","ETHUSD",1753450303073,2.70223813,3700.7,3700.0,10.00789189]
["bitfinex","ETHUSD",1753450303404,0.1352,3700.3,3700.2,4.263]
["bitfinex","ETHUSD",1753450303974,3.29620872,3700.3,3700.2,4.264]
["bitfinex","ETHUSD",1753450304169,3.89606458,3700.3,3700.2,4.264]
["bitfinex","ETHUSD",1753450304467,2.70256487,3700.2,3699.9,4.264]
["bitfinex","ETHUSD",1753450304668,2.70270179,3700.1,3699.6,4.263]
["bitfinex","ETHUSD",1753450304873,2.70286487,3699.8,3699.6,4.263]
["bitfinex","ETHUSD",1753450305070,2.70286487,3699.8,3698.9,2.70345996]
["bitfinex","ETHUSD",1753450305071,2.70302109,3699.6,3698.9,2.70345996]
["bitfinex","ETHUSD",1753450305386,0.1352,3699.3,3699.0,4.262]
["bitfinex","ETHUSD",1753450305574,1.36625586,3700.3,3699.1,0.9828336]
["bitfinex","ETHUSD",1753450305774,0.1352,3699.8,3699.3,3.46971412]
["bitfinex","ETHUSD",1753450305972,0.1352,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1753450306272,0.1352,3699.9,3699.8,6.9658488]
["bitfinex","ETHUSD",1753450306704,0.1352,3699.9,3699.8,4.263]
["bitfinex","ETHUSD",1753450307317,0.1352,3700.1,3699.8,6.96582464]
["bitfinex","ETHUSD",1753450307500,0.1352,3700.1,3699.9,2.70276985]
["bitfinex","ETHUSD",1753450307807,0.1352,3700.1,3699.8,4.263]
["bitfinex","ETHUSD",1753450308011,0.7646,3700.7,3699.8,4.263]
["bitfinex","ETHUSD",1753450308012,3.1352,3699.9,3699.8,4.263]
["bitfinex","ETHUSD",1753450308209,3.29647575,3699.9,3699.3,7.73070491]
["bitfinex","ETHUSD",1753450308512,0.1352,3699.6,3699.3,7.73070491]
["bitfinex","ETHUSD",1753450308878,0.1352,3699.6,3699.3,4.261]
["bitfinex","ETHUSD",1753450309173,0.1352,3699.4,3699.3,4.261]
["bitfinex","ETHUSD",1753450310733,0.7589,3700.5,3699.9,2.70274418]
["bitfinex","ETHUSD",1753450310904,0.1352,3700.1,3700.0,4.26]
["bitfinex","ETHUSD",1753450311103,0.1352,3700.1,3700.0,6.9627027]
["bitfinex","ETHUSD",1753450311509,0.1352,3700.1,3700.0,4.26]
["bitfinex","ETHUSD",1753450312599,3.2963554,3700.1,3700.0,4.261]
["bitfinex","ETHUSD",1753450312827,3.8209,3700.0,3699.8,4.259]
["bitfinex","ETHUSD",1753450313005,0.1352,3699.6,3699.2,2.70322839]
["bitfinex","ETHUSD",1753450313200,0.1352,3699.4,3699.3,4.259]
["bitfinex","ETHUSD",1753450314132,0.1352,3699.4,3699.3,6.96221412]
["bitfinex","ETHUSD",1753450314509,0.55,3700.3,3699.6,2.70298193]
["bitfinex","ETHUSD",1753450314717,0.1352,3699.7,3699.5,2.70305398]
["bitfinex","ETHUSD",1753450315038,0.1352,3699.7,3699.1,0.1352]
["bitfinex","ETHUSD",1753450315039,0.1352,3699.7,3699.6,4.258]
["bitfinex","ETHUSD",1753450315338,0.1352,3699.7,3699.6,4.259]
["bitfinex","ETHUSD",1753450316108,0.1352,3699.7,3699.6,6.96199491]
["bitfinex","ETHUSD",1753450316627,0.1372,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1753450316839,0.1372,3699.9,3699.8,4.256]
["bitfinex","ETHUSD",1753450317199,0.002,3699.9,3699.8,6.9588488]
["bitfinex","ETHUSD",1753450318851,0.002,3699.9,3699.6,0.7531]
["bitfinex","ETHUSD",1753450319025,0.4605,3699.9,3699.7,4.256]
["bitfinex","ETHUSD",1753450319224,0.1352,3699.8,3699.7,4.256]
["bitfinex","ETHUSD",1753450319608,0.1352,3699.8,3699.7,6.95892185]
["bitfinex","ETHUSD",1753450320017,0.1352,3699.8,3699.7,4.256]
["bitfinex","ETHUSD",1753450320432,0.1352,3699.8,3699.7,6.95892185]
["bitfinex","ETHUSD",1753450320951,0.1352,3699.8,3699.7,4.256]
["bitfinex","ETHUSD",1753450321135,0.1352,3699.8,3699.7,6.95892185]
["bitfinex","ETHUSD",1753450321537,0.002,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1753450322434,0.002,3699.9,3699.8,4.4801488]
["bitfinex","ETHUSD",1753450322656,0.002,3699.9,3699.8,5.63757811]
["bitfinex","ETHUSD",1753450322843,0.002,3699.9,3699.8,5.77277811]
["bitfinex","ETHUSD",1753450324718,0.1352,3700.8,3699.8,5.77277811]
["bitfinex","ETHUSD",1753450324719,0.1352,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753450324933,0.1352,3700.8,3700.7,4.251]
["bitfinex","ETHUSD",1753450325178,0.1352,3700.8,3700.7,6.95319147]
["bitfinex","ETHUSD",1753450325555,0.002,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1753450325788,0.4605,3701.2,3701.1,4.248]
["bitfinex","ETHUSD",1753450325984,0.5957,3701.2,3701.1,4.248]
["bitfinex","ETHUSD",1753450326289,0.1372,3701.2,3701.1,6.94989943]
["bitfinex","ETHUSD",1753450326492,0.002,3701.2,3701.1,8.95329374]
["bitfinex","ETHUSD",1753450326703,0.002,3701.2,3701.1,9.73389374]
["bitfinex","ETHUSD",1753450327495,1e-08,3701.2,3701.1,9.73389374]
["bitfinex","ETHUSD",1753450327790,1e-08,3701.2,3701.1,12.73389374]
["bitfinex","ETHUSD",1753450328665,0.002,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1753450328898,0.002,3702.1,3702.0,11.3480123]
["bitfinex","ETHUSD",1753450329190,0.002,3702.9,3702.0,11.3480123]
["bitfinex","ETHUSD",1753450329191,0.002,3702.9,3702.6,3.53130483]
["bitfinex","ETHUSD",1753450329491,0.002,3702.9,3702.6,7.77830483]
["bitfinex","ETHUSD",1753450329790,0.002,3702.9,3702.6,6.94780483]
["bitfinex","ETHUSD",1753450330193,0.002,3702.9,3702.6,8.22870483]
["bitfinex","ETHUSD",1753450330399,0.002,3702.9,3702.6,9.37895484]
["bitfinex","ETHUSD",1753450330776,0.002,3702.9,3702.6,9.81665484]
["bitfinex","ETHUSD",1753450331362,1e-08,3702.7,3702.6,12.81665484]
["bitfinex","ETHUSD",1753450331785,1e-08,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1753450331967,1e-08,3702.9,3702.8,7.03266554]
["bitfinex","ETHUSD",1753450332164,1e-08,3702.9,3702.8,13.785051]
["bitfinex","ETHUSD",1753450332389,0.47,3705.2,3704.4,0.755]
["bitfinex","ETHUSD",1753450332564,0.47,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1753450332759,0.1352,3705.2,3705.1,6.95098248]
["bitfinex","ETHUSD",1753450332960,3.0,3706.7,3704.4,0.755]
["bitfinex","ETHUSD",1753450332961,0.1352,3705.4,3704.8,0.1352]
["bitfinex","ETHUSD",1753450333162,0.1352,3705.1,3704.9,4.251]
["bitfinex","ETHUSD",1753450333499,0.1352,3705.4,3705.2,2.69884302]
["bitfinex","ETHUSD",1753450333817,0.1352,3705.4,3705.3,6.9518368]
["bitfinex","ETHUSD",1753450333976,0.6052,3705.5,3705.3,6.95182901]
["bitfinex","ETHUSD",1753450334184,0.6052,3705.5,3705.3,4.253]
["bitfinex","ETHUSD",1753450334567,0.6052,3705.5,3705.3,6.95182301]
["bitfinex","ETHUSD",1753450335066,0.6052,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1753450335295,0.4923,3706.0,3705.4,2.69876396]
["bitfinex","ETHUSD",1753450335479,0.1352,3705.7,3705.5,4.255]
["bitfinex","ETHUSD",1753450335878,0.47,3705.6,3705.5,4.255]
["bitfinex","ETHUSD",1753450336264,0.47,3705.6,3705.5,4.055]
["bitfinex","ETHUSD",1753450336688,0.47,3705.6,3703.5,3.25009503]
["bitfinex","ETHUSD",1753450336689,2.69881801,3705.4,3704.6,2.69928901]
["bitfinex","ETHUSD",1753450336995,0.6052,3705.3,3704.7,4.251]
["bitfinex","ETHUSD",1753450337214,0.1352,3705.1,3704.7,4.251]
["bitfinex","ETHUSD",1753450337392,0.6052,3705.1,3704.7,4.251]
["bitfinex","ETHUSD",1753450337600,0.47,3705.0,3704.7,4.251]
["bitfinex","ETHUSD",1753450337968,0.1352,3705.1,3704.8,2.69920089]
["bitfinex","ETHUSD",1753450338264,0.1352,3705.1,3704.5,0.1352]
["bitfinex","ETHUSD",1753450338465,0.47,3705.0,3704.6,6.94731401]
["bitfinex","ETHUSD",1753450338666,0.6052,3704.9,3704.7,4.248]
["bitfinex","ETHUSD",1753450338909,0.002,3705.2,3705.0,2.69900265]
["bitfinex","ETHUSD",1753450339119,0.002,3705.2,3705.1,7.4392723]
["bitfinex","ETHUSD",1753450339414,0.002,3705.2,3705.1,8.35618248]
["bitfinex","ETHUSD",1753450339582,0.002,3705.2,3705.1,7.89088248]
["bitfinex","ETHUSD",1753450339763,0.002,3705.2,3705.1,2.83418248]
["bitfinex","ETHUSD",1753450339967,0.002,3705.2,3705.1,7.09018248]
["bitfinex","ETHUSD",1753450340389,0.002,3705.2,3704.2,0.7851]
["bitfinex","ETHUSD",1753450340390,0.9643,3705.2,3704.2,0.7851]
["bitfinex","ETHUSD",1753450340602,0.64235,3705.1,3704.3,4.26]
["bitfinex","ETHUSD",1753450340804,2.69910824,3705.0,3704.4,4.26]
["bitfinex","ETHUSD",1753450341005,0.64235,3705.1,3704.4,6.95948842]
["bitfinex","ETHUSD",1753450341006,3.34133636,3705.1,3704.4,6.95948842]
["bitfinex","ETHUSD",1753450341296,0.64235,3705.1,3704.4,4.26]
["bitfinex","ETHUSD",1753450341558,0.002,3705.2,3704.4,4.26]
["bitfinex","ETHUSD",1753450341838,0.002,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1753450341994,0.002,3705.2,3705.1,6.9849723]
["bitfinex","ETHUSD",1753450342329,0.002,3705.2,3705.1,7.86098248]
["bitfinex","ETHUSD",1753450342535,1e-08,3705.2,3705.1,7.56498248]
["bitfinex","ETHUSD",1753450342691,1e-08,3705.2,3705.1,13.68289384]
["bitfinex","ETHUSD",1753450342892,1e-08,3705.2,3705.1,13.68489384]
["bitfinex","ETHUSD",1753450343217,1e-08,3705.2,3705.1,0.823]
["bitfinex","ETHUSD",1753450343534,1e-08,3705.2,3705.1,6.96298248]
["bitfinex","ETHUSD",1753450343739,1e-08,3705.2,3705.1,6.96598248]
["bitfinex","ETHUSD",1753450343898,1e-08,3705.2,3705.1,4.267]
["bitfinex","ETHUSD",1753450344435,1e-08,3705.2,3704.7,3.51014945]
["bitfinex","ETHUSD",1753450344607,0.47,3705.1,3704.8,4.265]
["bitfinex","ETHUSD",1753450344929,1e-08,3705.2,3704.8,4.265]
["bitfinex","ETHUSD",1753450345512,1e-08,3705.2,3704.6,6.483]
["bitfinex","ETHUSD",1753450345694,1e-08,3705.2,3704.7,6.96327389]
["bitfinex","ETHUSD",1753450345897,1e-08,3705.2,3704.6,6.483]
["bitfinex","ETHUSD",1753450345898,2.69907113,3705.0,3704.6,6.483]
["bitfinex","ETHUSD",1753450346094,2.69920103,3704.8,3704.7,4.264]
["bitfinex","ETHUSD",1753450346317,2.69927389,3704.7,3703.8,0.8228]
["bitfinex","ETHUSD",1753450346601,0.55,3704.6,3703.3,7.2483]
["bitfinex","ETHUSD",1753450346804,3.66162274,3704.7,3703.4,4.265]
["bitfinex","ETHUSD",1753450346805,2.69985162,3704.0,3703.4,4.265]
["bitfinex","ETHUSD",1753450347156,3.16980496,3704.0,3703.4,4.265]
["bitfinex","ETHUSD",1753450347294,0.47,3703.9,3702.8,0.7673]
["bitfinex","ETHUSD",1753450347499,2.70021774,3703.5,3702.9,4.266]
["bitfinex","ETHUSD",1753450347694,0.8008,3703.8,3703.1,2.70044017]
["bitfinex","ETHUSD",1753450347899,0.8008,3703.8,3703.3,2.70029433]
["bitfinex","ETHUSD",1753450348139,3.16950723,3704.4,3703.4,0.02700221]
["bitfinex","ETHUSD",1753450348338,3.16950723,3704.4,3703.5,4.265]
["bitfinex","ETHUSD",1753450348339,0.9623,3704.3,3703.5,4.265]
["bitfinex","ETHUSD",1753450348545,3.9623,3704.2,3703.5,4.265]
["bitfinex","ETHUSD",1753450348746,0.9623,3704.2,3703.5,4.265]
["bitfinex","ETHUSD",1753450348913,3.0,3704.0,3703.5,4.265]
["bitfinex","ETHUSD",1753450349100,0.47,3703.9,3703.5,4.265]
["bitfinex","ETHUSD",1753450349307,0.47,3703.8,3703.5,4.265]
["bitfinex","ETHUSD",1753450349606,2.69973099,3704.1,3703.5,4.265]
["bitfinex","ETHUSD",1753450349607,3.0,3704.1,3703.5,4.265]
["bitfinex","ETHUSD",1753450349806,3.97332975,3704.9,3703.7,0.7782]
["bitfinex","ETHUSD",1753450350033,0.8042,3704.9,3703.7,0.7782]
["bitfinex","ETHUSD",1753450350240,3.0,3704.8,3704.1,2.69965706]
["bitfinex","ETHUSD",1753450350446,0.1352,3704.5,3704.3,2.69950718]
["bitfinex","ETHUSD",1753450350861,0.1352,3704.5,3704.2,4.27]
["bitfinex","ETHUSD",1753450351158,0.1352,3704.8,3704.3,0.57572]
["bitfinex","ETHUSD",1753450351309,0.1352,3704.8,3704.3,2.83474293]
["bitfinex","ETHUSD",1753450351514,0.1352,3704.8,3704.5,2.69936855]
["bitfinex","ETHUSD",1753450351715,0.1352,3704.8,3704.6,4.268]
["bitfinex","ETHUSD",1753450352450,0.6052,3704.8,3704.6,4.268]
["bitfinex","ETHUSD",1753450353531,0.1352,3704.8,3704.6,4.268]
["bitfinex","ETHUSD",1753450353734,1e-08,3705.2,3704.7,0.02699273]
["bitfinex","ETHUSD",1753450353915,0.1352,3705.1,3704.8,2.69916549]
["bitfinex","ETHUSD",1753450354134,1e-08,3705.2,3705.0,2.69905533]
["bitfinex","ETHUSD",1753450354455,1e-08,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1753450354669,1e-08,3705.2,3705.1,3.73718248]
["bitfinex","ETHUSD",1753450355943,1e-08,3705.2,3705.1,11.0291723]
["bitfinex","ETHUSD",1753450356141,1e-08,3705.2,3705.1,11.83608248]
["bitfinex","ETHUSD",1753450356449,1e-08,3705.2,3705.1,13.39253687]
["bitfinex","ETHUSD",1753450357404,1e-08,3705.2,3705.1,13.94253687]
["bitfinex","ETHUSD",1753450357549,1e-08,3705.2,3705.1,13.84253687]
["bitfinex","ETHUSD",1753450358539,0.002,3706.4,3706.3,3.49770862]
["bitfinex","ETHUSD",1753450358742,0.002,3706.4,3706.3,7.75770862]
["bitfinex","ETHUSD",1753450358998,0.002,3706.4,3706.3,8.93849963]
["bitfinex","ETHUSD",1753450359196,0.002,3706.4,3706.3,9.41399963]
["bitfinex","ETHUSD",1753450359343,0.002,3706.4,3706.3,8.93849963]
["bitfinex","ETHUSD",1753450359895,0.002,3706.4,3706.3,7.09630862]
["bitfinex","ETHUSD",1753450360047,0.002,3706.4,3705.7,7.2969]
["bitfinex","ETHUSD",1753450360048,0.9252,3706.4,3705.7,7.2969]
["bitfinex","ETHUSD",1753450360246,0.4594,3706.3,3705.9,0.1352]
["bitfinex","ETHUSD",1753450360577,0.4594,3706.3,3706.0,0.02698327]
["bitfinex","ETHUSD",1753450360775,0.4594,3706.3,3705.9,0.1352]
["bitfinex","ETHUSD",1753450360776,0.1352,3706.4,3705.9,0.1352]
["bitfinex","ETHUSD",1753450360980,0.1352,3706.4,3706.1,4.263]
["bitfinex","ETHUSD",1753450361147,0.1352,3706.4,3705.9,2.83358065]
["bitfinex","ETHUSD",1753450361148,0.1352,3706.4,3706.2,4.262]
["bitfinex","ETHUSD",1753450361554,0.1352,3706.7,3706.3,0.02698108]
["bitfinex","ETHUSD",1753450361749,0.1352,3706.7,3706.5,2.69796303]
["bitfinex","ETHUSD",1753450362071,0.1352,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753450362270,0.1352,3706.7,3706.2,0.43972]
["bitfinex","ETHUSD",1753450362453,0.24780832,3706.9,3705.7,6.481]
["bitfinex","ETHUSD",1753450362650,2.69801169,3706.5,3705.8,6.95942135]
["bitfinex","ETHUSD",1753450362883,0.4594,3706.4,3705.8,4.261]
["bitfinex","ETHUSD",1753450363058,0.4594,3706.4,3705.8,5.3352]
["bitfinex","ETHUSD",1753450363268,0.24780832,3706.7,3705.9,0.02698399]
["bitfinex","ETHUSD",1753450363451,3.4594,3706.6,3705.7,6.481]
["bitfinex","ETHUSD",1753450363656,2.69826936,3706.1,3705.7,6.481]
["bitfinex","ETHUSD",1753450363857,2.69839984,3705.9,3705.8,4.262]
["bitfinex","ETHUSD",1753450364060,0.4594,3705.9,3705.8,4.262]
["bitfinex","ETHUSD",1753450364280,3.15779984,3705.9,3705.8,4.262]
["bitfinex","ETHUSD",1753450364480,0.4594,3705.9,3705.8,4.262]
["bitfinex","ETHUSD",1753450364782,2.69814569,3706.3,3705.8,4.262]
["bitfinex","ETHUSD",1753450364984,3.40515781,3706.4,3705.8,4.262]
["bitfinex","ETHUSD",1753450365313,3.405162,3706.4,3705.8,4.262]
["bitfinex","ETHUSD",1753450365452,3.0,3706.2,3705.8,4.262]
["bitfinex","ETHUSD",1753450365849,3.0,3706.3,3705.8,4.262]
["bitfinex","ETHUSD",1753450366093,0.7922,3706.5,3705.8,6.09343563]
["bitfinex","ETHUSD",1753450366387,0.4594,3706.8,3706.2,2.69815371]
["bitfinex","ETHUSD",1753450366595,0.70709694,3706.8,3706.3,4.26]
["bitfinex","ETHUSD",1753450366896,0.4594,3706.8,3706.4,4.26]
["bitfinex","ETHUSD",1753450367268,0.7070559,3706.8,3706.4,4.26]
["bitfinex","ETHUSD",1753450367565,0.2476559,3706.8,3706.4,4.26]
["bitfinex","ETHUSD",1753450367769,0.2476559,3707.0,3706.5,0.02697963]
["bitfinex","ETHUSD",1753450367966,0.2476559,3707.2,3706.5,0.02697963]
["bitfinex","ETHUSD",1753450368204,0.7654,3707.3,3706.4,4.686]
["bitfinex","ETHUSD",1753450368369,2.69787008,3706.7,3706.4,4.26]
["bitfinex","ETHUSD",1753450368570,0.4594,3707.1,3706.4,4.26]
["bitfinex","ETHUSD",1753450368799,3.46284961,3707.3,3706.6,2.69787514]
["bitfinex","ETHUSD",1753450369104,0.7654,3707.3,3706.5,0.02697963]
["bitfinex","ETHUSD",1753450369316,0.7654,3707.3,3706.6,4.259]
["bitfinex","ETHUSD",1753450369317,3.0,3707.0,3706.6,4.259]
["bitfinex","ETHUSD",1753450369481,3.0,3707.0,3706.4,2.69800069]
["bitfinex","ETHUSD",1753450369482,3.2476559,3707.0,3706.7,4.259]
["bitfinex","ETHUSD",1753450369824,3.0,3706.9,3706.7,4.259]
["bitfinex","ETHUSD",1753450369985,0.4594,3707.2,3706.7,4.259]
["bitfinex","ETHUSD",1753450370172,2.69767783,3706.9,3706.7,4.259]
["bitfinex","ETHUSD",1753450370372,0.24757363,3707.0,3706.7,4.259]
["bitfinex","ETHUSD",1753450370572,3.0,3706.9,3706.7,4.259]
["bitfinex","ETHUSD",1753450370903,3.0,3706.9,3705.7,10.48278982]
["bitfinex","ETHUSD",1753450370904,0.7581,3706.7,3705.7,7.3088]
["bitfinex","ETHUSD",1753450371069,2.69789024,3706.6,3705.8,4.258]
["bitfinex","ETHUSD",1753450371266,2.6980587,3706.4,3705.8,4.258]
["bitfinex","ETHUSD",1753450371470,2.69810862,3706.3,3705.8,4.258]
["bitfinex","ETHUSD",1753450371703,0.4594,3706.2,3705.8,4.258]
["bitfinex","ETHUSD",1753450371904,2.69839984,3705.9,3705.8,4.258]
["bitfinex","ETHUSD",1753450372203,7.24227982,3705.9,3705.8,4.258]
["bitfinex","ETHUSD",1753450372518,0.7687,3705.5,3704.4,6.479]
["bitfinex","ETHUSD",1753450372816,2.69949249,3704.4,3703.6,0.001]
["bitfinex","ETHUSD",1753450372973,2.69949249,3704.4,3704.2,4.263]
["bitfinex","ETHUSD",1753450373307,0.9227,3704.5,3704.2,4.263]
["bitfinex","ETHUSD",1753450373505,2.69949249,3704.4,3704.2,4.263]
["bitfinex","ETHUSD",1753450373706,3.15889249,3704.4,3703.7,0.1352]
["bitfinex","ETHUSD",1753450373876,3.15889249,3704.4,3704.0,4.264]
["bitfinex","ETHUSD",1753450374078,6.46610604,3704.4,3704.0,4.264]
["bitfinex","ETHUSD",1753450376186,2.69949249,3704.4,3704.0,4.264]
["bitfinex","ETHUSD",1753450376800,3.15889249,3704.4,3704.0,4.264]
["bitfinex","ETHUSD",1753450377200,2.69949249,3704.4,3704.0,4.264]
["bitfinex","ETHUSD",1753450378219,0.1352,3704.5,3704.0,4.264]
["bitfinex","ETHUSD",1753450378394,0.1352,3704.8,3704.3,0.9368]
["bitfinex","ETHUSD",1753450378590,1.2488,3705.5,3704.4,1.39293879]
["bitfinex","ETHUSD",1753450378792,0.7894,3705.5,3704.5,4.42319419]
["bitfinex","ETHUSD",1753450379107,0.1352,3705.2,3704.6,2.69934461]
["bitfinex","ETHUSD",1753450379310,3.7894,3705.5,3704.8,2.69919674]
["bitfinex","ETHUSD",1753450379311,3.48815799,3705.5,3704.8,2.69919674]
["bitfinex","ETHUSD",1753450379505,3.0,3705.2,3704.7,0.62249273]
["bitfinex","ETHUSD",1753450379706,0.1352,3705.3,3704.8,0.75828395]
["bitfinex","ETHUSD",1753450380023,0.1352,3705.3,3704.9,0.9358]
["bitfinex","ETHUSD",1753450380341,0.7894,3705.5,3705.0,4.26]
["bitfinex","ETHUSD",1753450380342,0.1352,3705.5,3705.0,4.26]
["bitfinex","ETHUSD",1753450380620,0.1352,3705.5,3705.1,0.9358]
["bitfinex","ETHUSD",1753450381121,0.1352,3705.5,3705.2,0.4755]
["bitfinex","ETHUSD",1753450381325,0.8144,3706.0,3705.2,0.4755]
["bitfinex","ETHUSD",1753450381530,0.1352,3705.6,3705.3,0.4755]
["bitfinex","ETHUSD",1753450381751,0.1352,3706.1,3705.9,2.69835259]
["bitfinex","ETHUSD",1753450381952,0.1352,3706.2,3706.0,4.257]
["bitfinex","ETHUSD",1753450382128,0.1352,3706.2,3706.1,4.258]
["bitfinex","ETHUSD",1753450382737,2.83338142,3706.2,3706.1,4.258]
["bitfinex","ETHUSD",1753450382940,1.61153483,3706.2,3706.0,4.257]
["bitfinex","ETHUSD",1753450383141,2.69819179,3706.2,3706.0,4.257]
["bitfinex","ETHUSD",1753450383443,0.1352,3706.1,3706.0,4.257]
["bitfinex","ETHUSD",1753450384151,3.1352,3706.1,3706.0,4.257]
["bitfinex","ETHUSD",1753450384570,0.1352,3706.1,3706.0,4.7325]
["bitfinex","ETHUSD",1753450384727,0.1352,3706.2,3706.0,4.7325]
["bitfinex","ETHUSD",1753450385121,0.1352,3706.2,3706.0,4.257]
["bitfinex","ETHUSD",1753450385355,0.1352,3706.2,3706.0,4.7325]
["bitfinex","ETHUSD",1753450385651,0.7705,3706.8,3706.1,0.9358]
["bitfinex","ETHUSD",1753450385856,0.1352,3706.5,3706.2,2.69813439]
["bitfinex","ETHUSD",1753450386061,0.1352,3706.5,3706.3,3.17360757]
["bitfinex","ETHUSD",1753450386417,2.83317109,3706.5,3706.0,4.257]
["bitfinex","ETHUSD",1753450386613,2.69825422,3706.1,3706.0,4.257]
["bitfinex","ETHUSD",1753450386817,2.69838253,3706.0,3705.4,0.1352]
["bitfinex","ETHUSD",1753450387060,0.1352,3706.1,3705.6,2.69860768]
["bitfinex","ETHUSD",1753450387262,0.1352,3706.1,3705.6,0.4621]
["bitfinex","ETHUSD",1753450387560,0.1352,3706.1,3705.7,0.896]
["bitfinex","ETHUSD",1753450387728,2.69781746,3706.7,3705.8,2.69847266]
["bitfinex","ETHUSD",1753450387932,0.1352,3706.2,3706.1,2.69823358]
["bitfinex","ETHUSD",1753450388167,3.7705,3706.8,3706.2,2.69817173]
["bitfinex","ETHUSD",1753450388359,1.0426,3707.4,3706.3,4.7151]
["bitfinex","ETHUSD",1753450388360,0.7722,3707.4,3706.3,4.7151]
["bitfinex","ETHUSD",1753450388656,0.7722,3707.4,3706.5,0.1352]
["bitfinex","ETHUSD",1753450388657,0.1352,3707.1,3706.5,0.1352]
["bitfinex","ETHUSD",1753450388859,0.1352,3706.6,3706.3,4.253]
["bitfinex","ETHUSD",1753450389018,0.1352,3706.6,3706.4,0.4621]
["bitfinex","ETHUSD",1753450389225,3.0,3707.3,3706.6,2.6978795]
["bitfinex","ETHUSD",1753450389551,3.46953498,3707.4,3706.8,2.69774468]
["bitfinex","ETHUSD",1753450389552,0.1352,3707.1,3706.8,2.69774468]
["bitfinex","ETHUSD",1753450389867,0.7724,3708.1,3706.9,1.29767671]
["bitfinex","ETHUSD",1753450390069,0.1352,3707.8,3707.0,0.5973]
["bitfinex","ETHUSD",1753450390266,0.1352,3707.8,3707.4,2.69729607]
["bitfinex","ETHUSD",1753450390477,0.1352,3707.8,3707.2,0.1352]
["bitfinex","ETHUSD",1753450390681,3.0,3707.7,3707.2,0.1352]
["bitfinex","ETHUSD",1753450390960,3.0,3707.7,3706.2,2.69812286]
["bitfinex","ETHUSD",1753450390961,0.1352,3707.3,3707.1,4.259]
["bitfinex","ETHUSD",1753450391170,3.0,3707.6,3707.1,4.259]
["bitfinex","ETHUSD",1753450391337,0.1352,3707.2,3707.1,6.95652636]
["bitfinex","ETHUSD",1753450391524,0.1352,3707.3,3707.1,5.155]
["bitfinex","ETHUSD",1753450391726,0.4646,3708.3,3707.1,5.155]
["bitfinex","ETHUSD",1753450391727,4.7536,3708.8,3707.3,0.7585]
["bitfinex","ETHUSD",1753450391964,4.7536,3708.8,3707.4,0.48907308]
["bitfinex","ETHUSD",1753450391965,0.1352,3707.9,3707.4,0.48907308]
["bitfinex","ETHUSD",1753450392144,2.69609695,3709.1,3707.4,0.48907308]
["bitfinex","ETHUSD",1753450392145,0.1352,3708.2,3707.9,2.69690922]
["bitfinex","ETHUSD",1753450392321,2.69594528,3709.3,3708.2,2.69671492]
["bitfinex","ETHUSD",1753450392322,2.69623871,3708.9,3708.2,2.69671492]
["bitfinex","ETHUSD",1753450392527,0.1352,3708.6,3708.1,2.83195067]
["bitfinex","ETHUSD",1753450392839,3.0,3708.5,3708.1,0.5973]
["bitfinex","ETHUSD",1753450393041,0.1352,3708.6,3708.2,0.4621]
["bitfinex","ETHUSD",1753450393264,0.1352,3708.6,3708.3,2.69660615]
["bitfinex","ETHUSD",1753450393431,0.1352,3708.6,3708.2,0.4621]
["bitfinex","ETHUSD",1753450393759,0.28315047,3708.6,3707.3,1.2206]
["bitfinex","ETHUSD",1753450393946,2.69680116,3708.1,3707.4,4.4032]
["bitfinex","ETHUSD",1753450394258,0.1352,3707.9,3707.4,4.4032]
["bitfinex","ETHUSD",1753450394434,3.0,3708.7,3707.5,3.62019179]
["bitfinex","ETHUSD",1753450394637,0.4646,3708.9,3707.5,3.62019179]
["bitfinex","ETHUSD",1753450394638,3.52654707,3709.0,3708.0,2.69685123]
["bitfinex","ETHUSD",1753450394839,0.1352,3708.6,3708.1,4.8663]
["bitfinex","ETHUSD",1753450395238,0.1352,3708.6,3708.2,1.72436726]
["bitfinex","ETHUSD",1753450395443,0.1352,3708.9,3708.4,0.1352]
["bitfinex","ETHUSD",1753450395740,0.1352,3708.9,3708.5,3.15859653]
["bitfinex","ETHUSD",1753450395941,0.002,3709.2,3708.6,5.165]
["bitfinex","ETHUSD",1753450396257,0.002,3709.2,3708.8,2.69623478]
["bitfinex","ETHUSD",1753450396465,0.002,3709.2,3708.9,0.92401984]
["bitfinex","ETHUSD",1753450396625,0.002,3709.2,3709.0,4.268]
["bitfinex","ETHUSD",1753450397322,0.002,3709.2,3709.1,1.6926]
["bitfinex","ETHUSD",1753450397525,0.002,3709.2,3709.1,4.38867182]
["bitfinex","ETHUSD",1753450397759,0.002,3709.2,3709.1,1.6926]
["bitfinex","ETHUSD",1753450397961,0.002,3709.2,3709.1,5.29483257]
["bitfinex","ETHUSD",1753450398265,0.002,3709.2,3709.1,2.70700004]
["bitfinex","ETHUSD",1753450398454,0.002,3709.2,3709.1,2.27310004]
["bitfinex","ETHUSD",1753450398965,0.002,3709.2,3709.1,0.87920004]
["bitfinex","ETHUSD",1753450399150,0.002,3709.2,3709.1,0.896]
["bitfinex","ETHUSD",1753450399571,0.002,3709.2,3709.1,3.59207182]
["bitfinex","ETHUSD",1753450399771,0.1364,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753450400068,0.002,3710.7,3710.1,0.8183]
["bitfinex","ETHUSD",1753450400241,0.002,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753450400447,0.002,3710.7,3710.6,7.49999226]
["bitfinex","ETHUSD",1753450400772,0.002,3710.7,3710.6,9.28149226]
["bitfinex","ETHUSD",1753450401842,0.002,3710.7,3710.6,12.28149226]
["bitfinex","ETHUSD",1753450402528,0.002,3711.3,3710.6,12.83149226]
["bitfinex","ETHUSD",1753450402766,0.002,3711.3,3711.2,3.49134623]
["bitfinex","ETHUSD",1753450402966,0.002,3711.3,3711.2,11.39989021]
["bitfinex","ETHUSD",1753450403269,1e-08,3711.7,3711.6,7.03165584]
["bitfinex","ETHUSD",1753450403444,1e-08,3711.7,3711.6,11.29565584]
["bitfinex","ETHUSD",1753450403643,0.002,3713.0,3712.9,3.4807125]
["bitfinex","ETHUSD",1753450403855,0.002,3713.0,3712.9,7.7457125]
["bitfinex","ETHUSD",1753450404165,0.002,3713.0,3712.9,10.33581835]
["bitfinex","ETHUSD",1753450404367,0.002,3713.0,3712.9,10.47021835]
["bitfinex","ETHUSD",1753450404569,0.24647983,3715.5,3713.3,0.7997]
["bitfinex","ETHUSD",1753450404742,0.4926,3715.5,3713.7,3.24273231]
["bitfinex","ETHUSD",1753450405066,0.4926,3715.5,3713.8,0.4621]
["bitfinex","ETHUSD",1753450405067,3.0,3715.0,3713.8,0.4621]
["bitfinex","ETHUSD",1753450405266,3.0,3715.0,3713.8,4.302]
["bitfinex","ETHUSD",1753450405267,0.4646,3715.0,3713.8,4.302]
["bitfinex","ETHUSD",1753450405569,0.4646,3715.0,3713.4,7.2727]
["bitfinex","ETHUSD",1753450405570,0.1344,3714.6,3714.1,0.1344]
["bitfinex","ETHUSD",1753450405768,0.9572,3714.5,3713.4,0.7997]
["bitfinex","ETHUSD",1753450405955,0.1344,3714.2,3713.6,0.1344]
["bitfinex","ETHUSD",1753450406154,0.4646,3714.5,3714.2,2.69232719]
["bitfinex","ETHUSD",1753450406155,0.1344,3714.5,3714.2,2.69232719]
["bitfinex","ETHUSD",1753450406464,0.1344,3715.6,3714.4,0.9465]
["bitfinex","ETHUSD",1753450406629,0.1344,3715.6,3714.5,0.896]
["bitfinex","ETHUSD",1753450406830,1.2959,3716.1,3714.6,4.48032079]
["bitfinex","ETHUSD",1753450406831,0.8313,3716.1,3714.6,4.48032079]
["bitfinex","ETHUSD",1753450407041,0.1344,3715.8,3715.0,2.69179004]
["bitfinex","ETHUSD",1753450407239,0.1344,3715.8,3714.5,2.69211181]
["bitfinex","ETHUSD",1753450407240,1.747,3716.7,3715.5,0.7893]
["bitfinex","ETHUSD",1753450407445,0.1344,3716.6,3715.6,5.24791355]
["bitfinex","ETHUSD",1753450407640,0.9572,3716.5,3714.9,0.7893]
["bitfinex","ETHUSD",1753450407840,4.43784619,3716.4,3715.0,4.334]
["bitfinex","ETHUSD",1753450408066,0.9572,3716.3,3715.1,0.16131717]
["bitfinex","ETHUSD",1753450408284,0.1344,3716.1,3715.0,0.4621]
["bitfinex","ETHUSD",1753450408463,0.9572,3716.0,3715.1,4.334]
["bitfinex","ETHUSD",1753450408629,0.1344,3715.9,3715.1,4.334]
["bitfinex","ETHUSD",1753450408831,0.7898,3716.4,3715.5,0.1344]
["bitfinex","ETHUSD",1753450409075,0.1344,3716.4,3715.6,4.82401355]
["bitfinex","ETHUSD",1753450409244,2.69019692,3717.2,3716.2,0.1344]
["bitfinex","ETHUSD",1753450409436,0.8281,3717.5,3716.3,4.341]
["bitfinex","ETHUSD",1753450409437,0.1344,3716.6,3716.3,4.341]
["bitfinex","ETHUSD",1753450409634,3.0,3716.6,3716.4,4.341]
["bitfinex","ETHUSD",1753450409858,2.82495423,3716.8,3716.4,4.341]
["bitfinex","ETHUSD",1753450410065,2.69034167,3717.0,3716.4,4.36790776]
["bitfinex","ETHUSD",1753450410392,2.69034167,3717.0,3716.6,0.1344]
["bitfinex","ETHUSD",1753450410574,2.69055882,3716.7,3716.4,4.341]
["bitfinex","ETHUSD",1753450410777,1.0916,3716.6,3716.1,0.1344]
["bitfinex","ETHUSD",1753450410977,3.0,3716.1,3715.3,4.34]
["bitfinex","ETHUSD",1753450411151,2.69128258,3715.8,3715.4,0.1344]
["bitfinex","ETHUSD",1753450411338,0.7601,3716.4,3715.5,0.4621]
["bitfinex","ETHUSD",1753450411540,0.4646,3716.6,3715.8,2.69115275]
["bitfinex","ETHUSD",1753450411755,0.1344,3716.6,3715.9,4.50231138]
["bitfinex","ETHUSD",1753450411950,0.1344,3716.6,3716.0,1.2495]
["bitfinex","ETHUSD",1753450412151,2.69005208,3717.5,3716.5,0.1344]
["bitfinex","ETHUSD",1753450412377,0.1344,3717.5,3717.0,0.1344]
["bitfinex","ETHUSD",1753450412577,0.1344,3717.6,3717.1,4.345]
["bitfinex","ETHUSD",1753450412781,0.1344,3717.6,3716.4,0.4621]
["bitfinex","ETHUSD",1753450412782,1.21953924,3717.7,3717.4,0.1344]
["bitfinex","ETHUSD",1753450413054,1.21953924,3717.7,3716.0,3.47845215]
["bitfinex","ETHUSD",1753450413055,0.8091,3717.6,3716.9,4.345]
["bitfinex","ETHUSD",1753450413369,1.21953924,3717.7,3717.0,0.02690341]
["bitfinex","ETHUSD",1753450413546,0.9572,3717.6,3715.5,4.01020651]
["bitfinex","ETHUSD",1753450413748,1.21953924,3717.7,3715.8,0.8225]
["bitfinex","ETHUSD",1753450413952,1.21953924,3717.7,3716.2,3.8225]
["bitfinex","ETHUSD",1753450414160,1.21953924,3717.7,3715.9,1.80468103]
["bitfinex","ETHUSD",1753450414161,1.21953924,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753450414361,0.4926,3719.2,3717.8,2.68972233]
["bitfinex","ETHUSD",1753450414362,0.4646,3719.0,3717.8,2.68972233]
["bitfinex","ETHUSD",1753450414686,3.64612356,3719.0,3717.9,4.389]
["bitfinex","ETHUSD",1753450415073,0.4646,3719.0,3718.0,0.02689618]
["bitfinex","ETHUSD",1753450415275,0.8232,3719.3,3718.0,0.5118758]
["bitfinex","ETHUSD",1753450415473,0.8232,3719.3,3718.1,0.4621]
["bitfinex","ETHUSD",1753450415650,0.4926,3719.7,3719.2,2.68873985]
["bitfinex","ETHUSD",1753450415997,0.8235,3719.9,3719.3,4.8501]
["bitfinex","ETHUSD",1753450416284,2.78817336,3720.0,3719.4,0.02688605]
["bitfinex","ETHUSD",1753450416486,0.37881734,3720.0,3719.5,4.386]
["bitfinex","ETHUSD",1753450416684,0.37881734,3720.0,3718.6,2.6891815]
["bitfinex","ETHUSD",1753450416685,0.9372,3719.9,3719.1,4.386]
["bitfinex","ETHUSD",1753450416886,3.0,3719.2,3718.9,4.386]
["bitfinex","ETHUSD",1753450417384,5.68875749,3719.2,3718.9,4.386]
["bitfinex","ETHUSD",1753450417586,5.68882256,3719.1,3719.0,4.39]
["bitfinex","ETHUSD",1753450417792,0.9372,3719.1,3718.1,0.7678]
["bitfinex","ETHUSD",1753450417987,0.4685,3719.6,3718.2,4.39]
["bitfinex","ETHUSD",1753450418150,0.55,3719.9,3718.3,5.3058]
["bitfinex","ETHUSD",1753450418151,2.68838331,3719.8,3718.3,5.3058]
["bitfinex","ETHUSD",1753450418355,0.1,3720.0,3718.4,3.63197373]
["bitfinex","ETHUSD",1753450418586,0.1,3720.0,3719.5,0.7877]
["bitfinex","ETHUSD",1753450418785,0.1,3720.0,3719.6,4.41788461]
["bitfinex","ETHUSD",1753450418990,0.1,3720.0,3719.5,0.7877]
["bitfinex","ETHUSD",1753450419192,2.68835624,3719.8,3718.9,0.7915]
["bitfinex","ETHUSD",1753450419400,0.9372,3719.9,3718.9,0.7915]
["bitfinex","ETHUSD",1753450419401,0.9372,3719.9,3719.0,4.392]
["bitfinex","ETHUSD",1753450419563,0.1,3720.0,3719.1,1.03103822]
["bitfinex","ETHUSD",1753450419758,0.1,3720.0,3719.1,0.54523822]
["bitfinex","ETHUSD",1753450419963,0.1,3720.0,3719.2,4.389]
["bitfinex","ETHUSD",1753450420181,3.1,3720.0,3719.3,2.68861043]
["bitfinex","ETHUSD",1753450420498,0.1,3720.0,3719.2,7.07769376]
["bitfinex","ETHUSD",1753450420669,0.1,3720.0,3719.1,0.4858]
["bitfinex","ETHUSD",1753450420864,3.0,3719.9,3719.2,2.68875026]
["bitfinex","ETHUSD",1753450421201,0.1,3720.0,3719.3,4.387]
["bitfinex","ETHUSD",1753450421387,0.1,3720.0,3719.3,5.32968677]
["bitfinex","ETHUSD",1753450421584,0.1,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753450421896,0.1,3720.0,3719.9,5.2122]
["bitfinex","ETHUSD",1753450422212,0.1,3720.0,3719.9,8.8162443]
["bitfinex","ETHUSD",1753450422714,1e-08,3720.0,3719.9,9.96670353]
["bitfinex","ETHUSD",1753450422895,1e-08,3720.0,3719.9,10.10110353]
["bitfinex","ETHUSD",1753450423083,1e-08,3720.0,3719.9,4.5656443]
["bitfinex","ETHUSD",1753450423260,1e-08,3720.0,3719.9,4.5234]
["bitfinex","ETHUSD",1753450423461,1e-08,3720.0,3719.9,7.2116443]
["bitfinex","ETHUSD",1753450423664,1e-08,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753450424010,1e-08,3720.0,3719.9,4.391]
["bitfinex","ETHUSD",1753450424359,1e-08,3720.0,3719.9,4.41888244]
["bitfinex","ETHUSD",1753450424609,1e-08,3720.0,3719.9,4.392]
["bitfinex","ETHUSD",1753450424912,0.00200001,3720.0,3719.9,8.7470887]
["bitfinex","ETHUSD",1753450425213,0.00200001,3720.0,3719.9,8.72020626]
["bitfinex","ETHUSD",1753450425508,0.00200001,3720.0,3719.9,4.32820626]
["bitfinex","ETHUSD",1753450425688,0.00200001,3720.0,3719.9,4.39]
["bitfinex","ETHUSD",1753450425890,0.00200001,3720.0,3719.9,7.0782443]
["bitfinex","ETHUSD",1753450426121,0.00200001,3720.0,3719.9,7.9940443]
["bitfinex","ETHUSD",1753450426285,0.00200001,3720.0,3719.9,8.8124443]
["bitfinex","ETHUSD",1753450426484,1e-08,3720.0,3719.9,9.96252744]
["bitfinex","ETHUSD",1753450426884,1e-08,3720.0,3719.9,9.96652744]
["bitfinex","ETHUSD",1753450427779,1e-08,3720.0,3719.9,4.4224443]
["bitfinex","ETHUSD",1753450427981,1e-08,3720.0,3719.9,8.84132674]
["bitfinex","ETHUSD",1753450428168,1e-08,3720.0,3719.9,8.8144443]
["bitfinex","ETHUSD",1753450428916,1e-08,3720.0,3719.9,8.8164443]
["bitfinex","ETHUSD",1753450429973,1e-08,3720.0,3719.9,11.8164443]
["bitfinex","ETHUSD",1753450430175,1e-08,3720.0,3719.9,13.81692744]
["bitfinex","ETHUSD",1753450431504,0.002,3720.8,3720.7,3.46886629]
["bitfinex","ETHUSD",1753450431505,1e-08,3720.8,3720.7,3.46886629]
["bitfinex","ETHUSD",1753450431706,1e-08,3720.8,3720.7,7.85786629]
["bitfinex","ETHUSD",1753450432025,1e-08,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753450432333,1e-08,3720.8,3720.7,4.39]
["bitfinex","ETHUSD",1753450432478,0.93720001,3720.8,3720.7,4.39]
["bitfinex","ETHUSD",1753450432683,0.46870001,3720.8,3720.7,4.39]
["bitfinex","ETHUSD",1753450432948,1e-08,3720.8,3720.7,4.39]
["bitfinex","ETHUSD",1753450433223,1e-08,3720.8,3720.7,7.07766629]
["bitfinex","ETHUSD",1753450433827,1e-08,3720.8,3720.7,9.61561353]
["bitfinex","ETHUSD",1753450434200,1e-08,3720.8,3720.7,4.79561353]
["bitfinex","ETHUSD",1753450434388,1e-08,3720.8,3720.7,9.18861353]
["bitfinex","ETHUSD",1753450434731,1e-08,3720.8,3720.7,9.61861353]
["bitfinex","ETHUSD",1753450434888,1e-08,3720.8,3720.7,10.39981353]
["bitfinex","ETHUSD",1753450435699,1e-08,3720.8,3720.7,10.53421353]
["bitfinex","ETHUSD",1753450436529,1e-08,3720.8,3720.7,10.10421353]
["bitfinex","ETHUSD",1753450436732,1e-08,3720.8,3720.6,6.456]
["bitfinex","ETHUSD",1753450437034,1e-08,3720.8,3720.7,4.397]
["bitfinex","ETHUSD",1753450437336,1e-08,3720.8,3719.8,3.17409674]
["bitfinex","ETHUSD",1753450437337,0.8039,3720.6,3718.9,0.6910031]
["bitfinex","ETHUSD",1753450437618,3.0,3720.5,3719.2,2.68870674]
["bitfinex","ETHUSD",1753450437817,3.0,3720.5,3719.8,2.68826603]
["bitfinex","ETHUSD",1753450438054,3.0,3720.5,3719.9,4.413]
["bitfinex","ETHUSD",1753450438323,3.0,3720.5,3719.0,0.9158]
["bitfinex","ETHUSD",1753450438324,0.9372,3720.4,3720.0,4.412]
["bitfinex","ETHUSD",1753450438782,0.9372,3720.4,3719.1,0.02688822]
["bitfinex","ETHUSD",1753450438783,0.9372,3720.3,3720.1,4.412]
["bitfinex","ETHUSD",1753450438981,0.9372,3720.3,3718.9,0.51268967]
["bitfinex","ETHUSD",1753450438982,0.9372,3720.2,3718.9,0.51268967]
["bitfinex","ETHUSD",1753450439179,0.8039,3720.6,3719.1,2.68882256]
["bitfinex","ETHUSD",1753450439431,0.8039,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753450439734,1.2726,3720.6,3720.5,7.09781077]
["bitfinex","ETHUSD",1753450439882,1.2726,3720.6,3720.2,2.6880228]
["bitfinex","ETHUSD",1753450439883,0.8039,3720.6,3719.7,0.8024]
["bitfinex","ETHUSD",1753450440084,1.7411,3720.6,3719.1,0.4858]
["bitfinex","ETHUSD",1753450440298,1.7411,3720.6,3719.2,4.409]
["bitfinex","ETHUSD",1753450440299,2.68808344,3720.2,3719.2,4.409]
["bitfinex","ETHUSD",1753450440564,0.9372,3720.1,3719.3,4.43688677]
["bitfinex","ETHUSD",1753450440742,3.62534665,3720.1,3719.4,4.41]
["bitfinex","ETHUSD",1753450440886,4.40348559,3720.0,3719.5,4.41]
["bitfinex","ETHUSD",1753450441084,0.9372,3719.9,3718.6,6.454]
["bitfinex","ETHUSD",1753450441283,0.55,3719.7,3718.8,2.68898419]
["bitfinex","ETHUSD",1753450441518,0.9372,3719.6,3718.8,2.68898419]
["bitfinex","ETHUSD",1753450441729,0.55,3719.7,3718.9,4.411]
["bitfinex","ETHUSD",1753450441730,1.7535,3719.5,3718.9,4.411]
["bitfinex","ETHUSD",1753450441894,0.9372,3719.4,3718.9,7.09993677]
["bitfinex","ETHUSD",1753450442232,0.9372,3719.4,3718.7,2.68904694]
["bitfinex","ETHUSD",1753450442233,0.4687,3719.3,3718.7,2.68904694]
["bitfinex","ETHUSD",1753450442434,3.50484292,3719.5,3718.7,0.02689111]
["bitfinex","ETHUSD",1753450442435,0.8163,3719.5,3718.7,0.02689111]
["bitfinex","ETHUSD",1753450442582,0.8163,3719.5,3718.8,4.417]
["bitfinex","ETHUSD",1753450442921,0.7739,3720.0,3719.5,2.68852598]
["bitfinex","ETHUSD",1753450443090,3.62545382,3719.9,3718.6,6.454]
["bitfinex","ETHUSD",1753450443422,3.0,3720.5,3717.6,2.68990208]
["bitfinex","ETHUSD",1753450443423,2.68923992,3718.6,3717.6,2.68990208]
["bitfinex","ETHUSD",1753450443609,1.6914,3718.5,3717.7,4.421]
["bitfinex","ETHUSD",1753450443812,2.68933631,3718.4,3717.8,4.426]
["bitfinex","ETHUSD",1753450443989,4.6914,3718.5,3717.8,4.426]
["bitfinex","ETHUSD",1753450444186,4.6914,3718.5,3716.3,0.7997]
["bitfinex","ETHUSD",1753450444187,0.55,3718.3,3716.3,0.7997]
["bitfinex","ETHUSD",1753450444389,2.68992758,3717.6,3716.3,0.7997]
["bitfinex","ETHUSD",1753450444582,0.8156,3717.3,3716.2,6.455]
["bitfinex","ETHUSD",1753450444788,0.8156,3717.3,3716.6,2.69062731]
["bitfinex","ETHUSD",1753450445024,0.8156,3717.3,3717.0,2.69030642]
["bitfinex","ETHUSD",1753450445227,0.8156,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1753450445619,0.8268,3717.9,3717.1,7.12126564]
["bitfinex","ETHUSD",1753450445820,0.14054526,3719.7,3717.2,0.71480996]
["bitfinex","ETHUSD",1753450445821,0.8268,3718.5,3717.2,0.71480996]
["bitfinex","ETHUSD",1753450446021,0.24990458,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753450446208,0.9372,3719.3,3718.6,4.432]
["bitfinex","ETHUSD",1753450446209,0.24984071,3719.2,3718.6,4.432]
["bitfinex","ETHUSD",1753450446409,0.8313,3719.6,3719.0,2.68889486]
["bitfinex","ETHUSD",1753450446410,0.24984071,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1753450446762,0.2499111,3719.1,3719.0,7.12389486]
["bitfinex","ETHUSD",1753450447059,0.2499111,3719.1,3719.0,7.25829486]
["bitfinex","ETHUSD",1753450447267,0.4881,3720.0,3719.4,2.68860568]
["bitfinex","ETHUSD",1753450447268,0.2499111,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1753450447414,0.002,3720.0,3719.1,2.68881037]
["bitfinex","ETHUSD",1753450447608,3.17435721,3719.9,3719.2,4.5684]
["bitfinex","ETHUSD",1753450447836,0.1344,3719.7,3719.2,4.5684]
["bitfinex","ETHUSD",1753450448048,0.002,3720.0,3719.3,0.02688677]
["bitfinex","ETHUSD",1753450448358,0.002,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753450448359,0.2519111,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753450448512,0.2519111,3720.0,3719.0,1.2184]
["bitfinex","ETHUSD",1753450448513,0.002,3720.0,3718.8,3.17057136]
["bitfinex","ETHUSD",1753450448711,0.002,3720.0,3719.2,2.68873511]
["bitfinex","ETHUSD",1753450448712,0.4485,3720.0,3719.2,2.68873511]
["bitfinex","ETHUSD",1753450448925,0.6205,3719.9,3719.3,4.434]
["bitfinex","ETHUSD",1753450449140,0.6205,3719.9,3718.2,0.4816]
["bitfinex","ETHUSD",1753450449141,2.68841423,3719.7,3719.4,4.434]
["bitfinex","ETHUSD",1753450449375,1.2335,3719.8,3718.9,2.68889586]
["bitfinex","ETHUSD",1753450449376,0.1344,3719.4,3718.9,0.1344]
["bitfinex","ETHUSD",1753450449647,0.4465,3719.3,3719.0,4.434]
["bitfinex","ETHUSD",1753450449848,3.4465,3719.3,3719.1,4.434]
["bitfinex","ETHUSD",1753450450052,0.65504581,3719.3,3719.1,4.434]
["bitfinex","ETHUSD",1753450450353,0.24998379,3719.5,3719.3,2.68861037]
["bitfinex","ETHUSD",1753450450507,0.787,3719.8,3719.1,4.434]
["bitfinex","ETHUSD",1753450450933,0.55,3719.7,3718.3,0.4816]
["bitfinex","ETHUSD",1753450451135,3.0,3719.7,3718.4,7.12325951]
["bitfinex","ETHUSD",1753450451334,3.24996482,3719.7,3719.0,2.68882525]
["bitfinex","ETHUSD",1753450451569,3.24996482,3719.7,3719.1,4.435]
["bitfinex","ETHUSD",1753450451734,0.24996904,3719.7,3719.1,4.435]
["bitfinex","ETHUSD",1753450451935,2.68852139,3719.6,3719.1,4.435]
["bitfinex","ETHUSD",1753450452137,0.24996904,3719.7,3719.1,4.435]
["bitfinex","ETHUSD",1753450452138,0.9326,3719.5,3719.1,4.435]
["bitfinex","ETHUSD",1753450452368,0.4861,3719.5,3719.1,4.435]
["bitfinex","ETHUSD",1753450452575,0.2499789,3719.6,3719.1,4.435]
["bitfinex","ETHUSD",1753450452737,0.787,3719.8,3719.2,2.68874464]
["bitfinex","ETHUSD",1753450452938,0.787,3719.8,3719.5,2.6885204]
["bitfinex","ETHUSD",1753450453233,0.787,3719.8,3719.6,4.436]
["bitfinex","ETHUSD",1753450453653,0.2500221,3719.7,3719.6,4.436]
["bitfinex","ETHUSD",1753450453853,3.87101125,3719.7,3719.6,4.436]
["bitfinex","ETHUSD",1753450454076,6.23846112,3719.6,3719.5,4.436]
["bitfinex","ETHUSD",1753450454375,0.8189,3719.2,3718.0,2.68961807]
["bitfinex","ETHUSD",1753450454595,2.68889486,3719.0,3718.1,4.439]
["bitfinex","ETHUSD",1753450454738,2.68897268,3718.9,3718.1,4.439]
["bitfinex","ETHUSD",1753450455164,3.0,3718.9,3717.6,0.444]
["bitfinex","ETHUSD",1753450455369,0.79993267,3719.0,3717.7,4.437]
["bitfinex","ETHUSD",1753450455370,4.4826,3718.8,3717.7,4.437]
["bitfinex","ETHUSD",1753450455576,1.4826,3718.8,3717.7,4.437]
["bitfinex","ETHUSD",1753450455812,3.0,3719.1,3717.7,4.437]
["bitfinex","ETHUSD",1753450455813,0.2498163,3719.0,3717.8,0.4816]
["bitfinex","ETHUSD",1753450455977,0.8189,3719.2,3718.8,2.68903317]
["bitfinex","ETHUSD",1753450456303,0.8189,3719.2,3718.9,4.437]
["bitfinex","ETHUSD",1753450456505,0.8189,3719.2,3719.0,2.68889486]
["bitfinex","ETHUSD",1753450456816,0.8189,3719.2,3718.9,4.437]
["bitfinex","ETHUSD",1753450457014,1.2654,3719.2,3718.9,4.437]
["bitfinex","ETHUSD",1753450457369,0.4465,3719.1,3718.6,2.68917929]
["bitfinex","ETHUSD",1753450457670,0.4465,3719.1,3718.8,2.68903592]
["bitfinex","ETHUSD",1753450457868,0.8189,3719.2,3718.7,4.434]
["bitfinex","ETHUSD",1753450458072,0.8189,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753450458316,0.8234,3719.6,3719.1,2.68882256]
["bitfinex","ETHUSD",1753450458471,3.0,3719.5,3719.2,4.432]
["bitfinex","ETHUSD",1753450458665,3.4465,3719.5,3719.3,4.432]
["bitfinex","ETHUSD",1753450458873,3.62120568,3719.4,3719.3,4.432]
["bitfinex","ETHUSD",1753450459093,6.62120568,3719.4,3719.3,4.432]
["bitfinex","ETHUSD",1753450459312,7.17120568,3719.4,3719.3,4.432]
["bitfinex","ETHUSD",1753450459479,7.17120568,3719.4,3718.0,1.2459]
["bitfinex","ETHUSD",1753450459480,3.55,3719.3,3718.5,0.1344]
["bitfinex","ETHUSD",1753450459783,0.1344,3718.6,3718.1,2.82391732]
["bitfinex","ETHUSD",1753450460114,3.55,3718.6,3718.5,4.43]
["bitfinex","ETHUSD",1753450460298,6.7285841,3718.6,3718.5,4.43]
["bitfinex","ETHUSD",1753450460477,6.7285841,3718.6,3717.4,6.456]
["bitfinex","ETHUSD",1753450460478,0.755,3718.1,3717.5,0.1344]
["bitfinex","ETHUSD",1753450460808,0.1344,3717.7,3717.6,4.428]
["bitfinex","ETHUSD",1753450461212,0.1344,3717.7,3717.4,6.456]
["bitfinex","ETHUSD",1753450461213,1.067,3717.7,3717.4,6.456]
["bitfinex","ETHUSD",1753450461364,0.4465,3717.6,3717.5,4.427]
["bitfinex","ETHUSD",1753450461566,3.0,3717.9,3717.5,4.427]
["bitfinex","ETHUSD",1753450461872,0.1344,3717.6,3717.5,4.427]
["bitfinex","ETHUSD",1753450462969,0.1344,3717.6,3716.8,0.1344]
["bitfinex","ETHUSD",1753450462970,3.0,3717.3,3717.0,4.426]
["bitfinex","ETHUSD",1753450463168,0.4465,3717.3,3717.1,4.422]
["bitfinex","ETHUSD",1753450463517,6.68669692,3717.2,3717.1,4.422]
["bitfinex","ETHUSD",1753450463717,7.17279692,3717.2,3717.1,4.422]
["bitfinex","ETHUSD",1753450463874,7.30719692,3717.2,3717.1,4.422]
["bitfinex","ETHUSD",1753450464268,1.617,3717.2,3717.1,4.422]
["bitfinex","ETHUSD",1753450464471,0.1344,3717.2,3717.1,7.11226929]
["bitfinex","ETHUSD",1753450464669,0.1344,3717.3,3717.1,4.9036]
["bitfinex","ETHUSD",1753450464870,0.1344,3717.3,3717.1,7.59380414]
["bitfinex","ETHUSD",1753450465413,0.1344,3717.3,3717.1,7.11220414]
["bitfinex","ETHUSD",1753450465766,0.1344,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1753450466483,0.1344,3717.3,3717.2,3.17179692]
["bitfinex","ETHUSD",1753450466683,0.1344,3717.3,3717.1,7.11226182]
["bitfinex","ETHUSD",1753450466879,1.1307,3718.6,3717.2,0.9256]
["bitfinex","ETHUSD",1753450467095,0.7757,3718.6,3717.4,0.7678]
["bitfinex","ETHUSD",1753450467282,0.1344,3718.5,3718.3,2.6893393]
["bitfinex","ETHUSD",1753450467494,0.1344,3718.5,3718.4,7.11032874]
["bitfinex","ETHUSD",1753450468012,0.1344,3718.5,3718.4,4.421]
["bitfinex","ETHUSD",1753450468372,4.11621175,3718.5,3718.2,4.418]
["bitfinex","ETHUSD",1753450468603,3.98181175,3718.5,3718.2,4.418]
["bitfinex","ETHUSD",1753450468767,6.37380107,3718.3,3718.2,4.418]
["bitfinex","ETHUSD",1753450469133,6.37380107,3718.3,3717.2,0.4816]
["bitfinex","ETHUSD",1753450469134,3.2394734,3718.2,3718.1,4.418]
["bitfinex","ETHUSD",1753450469272,2.68992227,3717.6,3717.1,0.001]
["bitfinex","ETHUSD",1753450469474,0.1344,3717.4,3717.2,4.418]
["bitfinex","ETHUSD",1753450469828,0.7713,3718.6,3718.0,2.68961807]
["bitfinex","ETHUSD",1753450470125,0.7713,3718.6,3718.1,4.8996]
["bitfinex","ETHUSD",1753450470126,0.1344,3718.2,3718.1,4.8996]
["bitfinex","ETHUSD",1753450470431,0.1344,3718.2,3718.1,4.418]
["bitfinex","ETHUSD",1753450470811,0.6844,3718.2,3718.1,4.418]
["bitfinex","ETHUSD",1753450470988,0.1344,3718.2,3718.1,4.418]
["bitfinex","ETHUSD",1753450471509,2.68955685,3718.1,3717.4,2.69005218]
["bitfinex","ETHUSD",1753450471680,2.68955685,3718.1,3717.5,4.418]
["bitfinex","ETHUSD",1753450471681,0.1344,3717.7,3717.5,4.418]
["bitfinex","ETHUSD",1753450472102,0.1344,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753450472286,0.1344,3717.7,3717.6,3.17150746]
["bitfinex","ETHUSD",1753450472487,0.55,3718.5,3717.9,2.68967595]
["bitfinex","ETHUSD",1753450472814,3.0,3718.5,3718.2,2.68941473]
["bitfinex","ETHUSD",1753450472984,0.7713,3718.6,3718.1,2.68952382]
["bitfinex","ETHUSD",1753450473185,0.1344,3718.4,3718.1,3.17107734]
["bitfinex","ETHUSD",1753450473509,0.7713,3718.6,3718.2,3.17102946]
["bitfinex","ETHUSD",1753450473510,0.9057,3718.6,3718.2,3.17102946]
["bitfinex","ETHUSD",1753450473838,0.9057,3718.6,3718.2,0.4816]
["bitfinex","ETHUSD",1753450473839,0.1344,3718.6,3718.2,0.4816]
["bitfinex","ETHUSD",1753450473986,0.1344,3718.6,3718.4,2.68931907]
["bitfinex","ETHUSD",1753450474188,0.55,3719.3,3717.9,1.3357]
["bitfinex","ETHUSD",1753450474189,2.68859451,3719.5,3718.5,8.05472367]
["bitfinex","ETHUSD",1753450474392,0.1344,3719.2,3718.7,0.1344]
["bitfinex","ETHUSD",1753450474707,0.1344,3719.2,3718.7,3.30504588]
["bitfinex","ETHUSD",1753450474917,0.1344,3719.2,3718.8,0.4816]
["bitfinex","ETHUSD",1753450475103,0.1344,3719.2,3718.9,4.8956]
["bitfinex","ETHUSD",1753450475433,0.1344,3719.2,3718.9,4.414]
["bitfinex","ETHUSD",1753450475588,0.1344,3719.2,3719.0,2.68887413]
["bitfinex","ETHUSD",1753450475788,0.1344,3719.2,3718.9,4.8956]
["bitfinex","ETHUSD",1753450476013,0.1344,3719.2,3718.9,4.414]
["bitfinex","ETHUSD",1753450476688,0.1344,3719.2,3719.0,4.412]
["bitfinex","ETHUSD",1753450477121,0.1344,3719.2,3719.0,7.57849352]
["bitfinex","ETHUSD",1753450477327,0.1344,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753450477506,0.1344,3719.6,3719.4,2.68853396]
["bitfinex","ETHUSD",1753450477715,2.68790737,3720.4,3719.5,7.5711334]
["bitfinex","ETHUSD",1753450477716,2.6879815,3720.3,3719.5,7.5711334]
["bitfinex","ETHUSD",1753450477888,0.1344,3719.8,3719.7,2.68837145]
["bitfinex","ETHUSD",1753450478088,3.51800294,3720.4,3719.9,2.6882443]
["bitfinex","ETHUSD",1753450478089,0.8301,3720.4,3719.9,2.6882443]
["bitfinex","ETHUSD",1753450478295,0.1344,3720.3,3719.9,7.0922443]
["bitfinex","ETHUSD",1753450478527,2.68810092,3720.1,3719.9,4.404]
["bitfinex","ETHUSD",1753450478827,3.51805359,3720.4,3719.9,4.404]
["bitfinex","ETHUSD",1753450478828,0.8301,3720.4,3719.9,4.404]
["bitfinex","ETHUSD",1753450479124,0.1344,3720.1,3720.0,4.404]
["bitfinex","ETHUSD",1753450479325,3.1344,3720.1,3720.0,4.404]
["bitfinex","ETHUSD",1753450479764,3.14564067,3720.9,3720.0,4.404]
["bitfinex","ETHUSD",1753450479765,1e-08,3720.8,3720.0,4.404]
["bitfinex","ETHUSD",1753450479909,0.1344,3720.5,3720.0,5.47368172]
["bitfinex","ETHUSD",1753450480104,1e-08,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753450480403,1e-08,3720.8,3720.7,4.401]
["bitfinex","ETHUSD",1753450480639,0.13440001,3720.8,3720.7,4.401]
["bitfinex","ETHUSD",1753450481748,0.55,3720.4,3719.1,0.4776]
["bitfinex","ETHUSD",1753450482045,0.55,3720.4,3717.9,2.68965648]
["bitfinex","ETHUSD",1753450482046,0.55,3719.9,3719.3,4.402]
["bitfinex","ETHUSD",1753450482248,0.1344,3719.4,3719.3,4.402]
["bitfinex","ETHUSD",1753450482560,0.9418,3720.4,3719.3,4.402]
["bitfinex","ETHUSD",1753450482561,1.3029,3721.3,3720.6,2.68772127]
["bitfinex","ETHUSD",1753450482849,1.3029,3721.3,3719.9,2.6882443]
["bitfinex","ETHUSD",1753450482850,0.1344,3720.9,3720.7,7.11266629]
["bitfinex","ETHUSD",1753450483033,0.1344,3721.0,3720.7,8.09271373]
["bitfinex","ETHUSD",1753450483258,3.43990612,3721.7,3720.7,9.00111373]
["bitfinex","ETHUSD",1753450483546,2.68645631,3722.4,3720.7,8.83096629]
["bitfinex","ETHUSD",1753450483748,0.7909,3722.3,3720.7,4.40596629]
["bitfinex","ETHUSD",1753450483915,0.9418,3722.1,3720.7,3.16526629]
["bitfinex","ETHUSD",1753450484114,3.0,3721.6,3720.7,8.01906629]
["bitfinex","ETHUSD",1753450484524,2.68686425,3721.9,3720.7,8.01906629]
["bitfinex","ETHUSD",1753450484734,0.4581,3722.1,3720.7,8.01906629]
["bitfinex","ETHUSD",1753450485122,0.4837,3722.5,3720.7,8.01906629]
["bitfinex","ETHUSD",1753450485321,2.68646943,3722.4,3720.7,8.84266629]
["bitfinex","ETHUSD",1753450485654,0.4581,3722.6,3720.7,9.99571391]
["bitfinex","ETHUSD",1753450485813,3.47743424,3722.3,3720.7,9.99571391]
["bitfinex","ETHUSD",1753450486017,0.002,3722.3,3720.7,9.99571391]
["bitfinex","ETHUSD",1753450486210,0.002,3722.3,3720.7,5.57271391]
["bitfinex","ETHUSD",1753450486520,0.002,3722.3,3720.7,10.54671391]
["bitfinex","ETHUSD",1753450487023,0.002,3722.3,3721.4,3.50056074]
["bitfinex","ETHUSD",1753450487225,0.002,3722.3,3721.4,14.38056074]
["bitfinex","ETHUSD",1753450487423,0.002,3722.3,3721.4,16.08734204]
["bitfinex","ETHUSD",1753450487626,0.002,3722.3,3721.4,16.99574204]
["bitfinex","ETHUSD",1753450487926,0.002,3722.3,3721.4,19.99574204]
["bitfinex","ETHUSD",1753450488334,0.002,3722.3,3721.4,14.3065813]
["bitfinex","ETHUSD",1753450488718,0.002,3722.3,3721.5,4.421]
["bitfinex","ETHUSD",1753450489055,0.002,3722.3,3721.5,5.80517021]
["bitfinex","ETHUSD",1753450489227,0.4601,3722.3,3721.5,4.421]
["bitfinex","ETHUSD",1753450489431,0.002,3722.3,3721.5,7.13494262]
["bitfinex","ETHUSD",1753450489759,0.002,3722.3,3722.2,3.4603832]
["bitfinex","ETHUSD",1753450489919,0.002,3722.3,3722.2,7.8793832]
["bitfinex","ETHUSD",1753450490117,0.002,3722.3,3722.2,9.84538882]
["bitfinex","ETHUSD",1753450491441,0.002,3722.3,3722.2,9.84338882]
["bitfinex","ETHUSD",1753450491643,0.002,3722.3,3722.2,4.3687832]
["bitfinex","ETHUSD",1753450491844,0.002,3722.3,3722.2,8.81264903]
["bitfinex","ETHUSD",1753450492034,0.002,3722.3,3722.2,8.7857832]
["bitfinex","ETHUSD",1753450492430,0.002,3722.3,3722.2,1.6822]
["bitfinex","ETHUSD",1753450492632,0.002,3722.3,3722.2,4.416]
["bitfinex","ETHUSD",1753450493034,2.68851102,3722.3,3722.2,4.416]
["bitfinex","ETHUSD",1753450493363,1.0782,3722.3,3722.2,4.418]
["bitfinex","ETHUSD",1753450493535,6.76471102,3722.3,3722.2,4.418]
["bitfinex","ETHUSD",1753450493925,1.0782,3722.3,3722.2,4.418]
["bitfinex","ETHUSD",1753450494126,4.31471102,3722.3,3722.2,4.418]
["bitfinex","ETHUSD",1753450494553,2.68708135,3721.6,3721.4,6.5894]
["bitfinex","ETHUSD",1753450494755,0.7843,3722.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753450494756,3.14518853,3721.5,3721.1,0.1344]
["bitfinex","ETHUSD",1753450495092,3.14518853,3721.5,3720.9,4.412]
["bitfinex","ETHUSD",1753450495093,3.23744961,3721.0,3720.9,4.412]
["bitfinex","ETHUSD",1753450495388,3.23744961,3721.0,3719.7,7.2482]
["bitfinex","ETHUSD",1753450495389,0.55,3720.7,3719.7,6.452]
["bitfinex","ETHUSD",1753450495539,5.68810325,3720.1,3719.8,4.413]
["bitfinex","ETHUSD",1753450495889,5.6882443,3719.9,3719.8,4.413]
["bitfinex","ETHUSD",1753450496085,8.76721634,3719.9,3719.1,0.1344]
["bitfinex","ETHUSD",1753450496373,0.1344,3719.2,3719.1,4.414]
["bitfinex","ETHUSD",1753450496876,2.68860829,3719.4,3719.1,4.414]
["bitfinex","ETHUSD",1753450497171,0.55,3720.3,3718.5,0.1344]
["bitfinex","ETHUSD",1753450497172,0.55,3719.1,3718.5,0.1344]
["bitfinex","ETHUSD",1753450497371,0.55,3719.1,3718.2,4.414]
["bitfinex","ETHUSD",1753450497372,3.0,3718.3,3718.2,4.414]
["bitfinex","ETHUSD",1753450497572,6.14750107,3718.3,3718.2,4.415]
["bitfinex","ETHUSD",1753450497871,0.1344,3718.4,3718.2,4.415]
["bitfinex","ETHUSD",1753450498072,0.4581,3719.3,3718.2,4.415]
["bitfinex","ETHUSD",1753450498288,0.1344,3718.9,3718.3,0.5652]
["bitfinex","ETHUSD",1753450498474,0.4837,3719.6,3718.4,1.80536947]
["bitfinex","ETHUSD",1753450498677,0.1344,3719.2,3718.6,0.1344]
["bitfinex","ETHUSD",1753450498873,0.1344,3719.2,3718.7,7.10310366]
["bitfinex","ETHUSD",1753450499076,0.4581,3719.1,3718.7,4.414]
["bitfinex","ETHUSD",1753450499276,0.7892,3718.7,3718.1,0.1344]
["bitfinex","ETHUSD",1753450499440,0.7892,3718.7,3718.2,4.413]
["bitfinex","ETHUSD",1753450499647,3.9418,3718.6,3718.2,4.413]
["bitfinex","ETHUSD",1753450499964,3.0,3718.0,3717.6,4.413]
["bitfinex","ETHUSD",1753450500274,0.7892,3718.7,3717.7,0.45769835]
["bitfinex","ETHUSD",1753450500461,1.0337,3719.3,3717.9,0.7546]
["bitfinex","ETHUSD",1753450500664,0.4581,3719.6,3718.0,0.93529618]
["bitfinex","ETHUSD",1753450500863,2.68889977,3719.0,3717.8,0.4776]
["bitfinex","ETHUSD",1753450501063,3.0,3718.6,3717.5,0.001]
["bitfinex","ETHUSD",1753450501240,6.47790746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753450501679,6.93600746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753450501883,7.96970746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753450502972,7.96970746,3717.6,3717.1,1e-08]
["bitfinex","ETHUSD",1753450502973,4.00969692,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753450503181,4.00969692,3717.2,3716.0,0.001]
["bitfinex","ETHUSD",1753450503182,6.24048643,3716.8,3716.0,0.001]
["bitfinex","ETHUSD",1753450503367,6.24099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753450503688,7.05269324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753450503855,5.3035,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753450504051,6.50269324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753450504253,7.99449324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753450504777,5.3035,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753450504988,3.0,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753450505164,7.48279324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753450505484,8.30899324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753450505822,8.30899324,3716.1,3715.6,0.001]
["bitfinex","ETHUSD",1753450505823,3.99458293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753450505965,0.7533,3714.6,3713.8,4.431]
["bitfinex","ETHUSD",1753450506161,0.7533,3714.6,3713.9,2.69252634]
["bitfinex","ETHUSD",1753450506496,0.55,3714.5,3713.4,0.4776]
["bitfinex","ETHUSD",1753450506789,3.0,3715.4,3713.8,7.12259655]
["bitfinex","ETHUSD",1753450506790,0.55,3715.1,3713.8,7.12259655]
["bitfinex","ETHUSD",1753450507100,0.8113,3715.2,3713.9,0.92162587]
["bitfinex","ETHUSD",1753450507288,0.55,3715.1,3714.4,2.69215593]
["bitfinex","ETHUSD",1753450507484,3.0,3715.0,3714.2,2.6923455]
["bitfinex","ETHUSD",1753450507686,3.0,3714.8,3714.0,2.6925148]
["bitfinex","ETHUSD",1753450507996,0.55,3715.1,3713.9,4.8912]
["bitfinex","ETHUSD",1753450508199,0.8113,3715.2,3714.0,4.88012386]
["bitfinex","ETHUSD",1753450508398,0.55,3715.8,3714.2,2.69236982]
["bitfinex","ETHUSD",1753450508399,0.7625,3715.8,3714.2,2.69236982]
["bitfinex","ETHUSD",1753450508615,3.45333044,3716.4,3715.4,2.69144376]
["bitfinex","ETHUSD",1753450508893,0.7625,3716.4,3715.7,2.69125748]
["bitfinex","ETHUSD",1753450509095,0.7625,3716.4,3715.8,0.0269121]
["bitfinex","ETHUSD",1753450509300,0.8186,3717.0,3715.8,0.4632]
["bitfinex","ETHUSD",1753450509474,0.8186,3717.0,3716.0,2.69104354]
["bitfinex","ETHUSD",1753450509674,0.8186,3717.0,3715.8,0.4632]
["bitfinex","ETHUSD",1753450509905,0.1344,3716.4,3715.9,0.1344]
["bitfinex","ETHUSD",1753450510091,0.8186,3717.0,3715.8,0.4632]
["bitfinex","ETHUSD",1753450510399,0.8186,3717.0,3716.3,2.69084842]
["bitfinex","ETHUSD",1753450510400,0.1344,3716.4,3716.3,2.69084842]
["bitfinex","ETHUSD",1753450510617,3.16190818,3717.6,3716.9,2.69041405]
["bitfinex","ETHUSD",1753450510618,0.472,3717.6,3716.9,2.69041405]
["bitfinex","ETHUSD",1753450510831,0.8075,3717.6,3716.9,2.69035427]
["bitfinex","ETHUSD",1753450510970,0.1344,3717.1,3716.7,4.429]
["bitfinex","ETHUSD",1753450511168,0.1344,3717.1,3716.7,4.45590558]
["bitfinex","ETHUSD",1753450511390,0.1344,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1753450511589,0.8075,3717.6,3717.0,2.69034167]
["bitfinex","ETHUSD",1753450511590,0.759,3718.1,3717.0,1.07045281]
["bitfinex","ETHUSD",1753450511791,0.759,3718.7,3718.0,2.6896068]
["bitfinex","ETHUSD",1753450512005,0.1344,3718.1,3717.9,4.428]
["bitfinex","ETHUSD",1753450512307,0.1344,3718.3,3718.0,0.92159618]
["bitfinex","ETHUSD",1753450512481,0.759,3718.7,3718.5,2.68925623]
["bitfinex","ETHUSD",1753450512826,0.759,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753450512827,0.1344,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753450512969,2.68854471,3719.5,3718.6,5.3217]
["bitfinex","ETHUSD",1753450513307,0.1344,3719.0,3718.6,4.8902]
["bitfinex","ETHUSD",1753450513501,0.1344,3719.0,3718.7,2.6891113]
["bitfinex","ETHUSD",1753450513666,0.1344,3719.0,3718.6,4.427]
["bitfinex","ETHUSD",1753450513867,0.1344,3719.0,3718.6,7.11618381]
["bitfinex","ETHUSD",1753450514073,0.1344,3719.0,3718.7,0.92159111]
["bitfinex","ETHUSD",1753450514286,0.1344,3719.1,3718.8,2.68897414]
["bitfinex","ETHUSD",1753450514610,0.55,3719.5,3718.2,2.68946322]
["bitfinex","ETHUSD",1753450514908,0.1344,3718.8,3718.7,4.424]
["bitfinex","ETHUSD",1753450515067,0.1344,3718.8,3718.7,5.3187]
["bitfinex","ETHUSD",1753450515270,0.1344,3719.3,3718.7,5.4531]
["bitfinex","ETHUSD",1753450515576,3.1344,3719.6,3719.0,0.1344]
["bitfinex","ETHUSD",1753450515777,0.1344,3719.6,3718.9,0.1344]
["bitfinex","ETHUSD",1753450516191,0.1344,3719.4,3718.8,0.4632]
["bitfinex","ETHUSD",1753450516392,0.4673,3720.0,3718.9,7.11293279]
["bitfinex","ETHUSD",1753450516592,0.1344,3719.8,3719.5,2.68853335]
["bitfinex","ETHUSD",1753450516893,0.1344,3720.0,3719.8,2.68831533]
["bitfinex","ETHUSD",1753450517085,0.1344,3720.0,3719.5,0.1344]
["bitfinex","ETHUSD",1753450517290,3.0,3719.5,3718.9,4.8872]
["bitfinex","ETHUSD",1753450517633,0.1344,3719.5,3719.1,2.68880467]
["bitfinex","ETHUSD",1753450517838,2.688255,3719.9,3719.1,2.68880467]
["bitfinex","ETHUSD",1753450517839,3.0,3720.0,3719.2,0.8947]
["bitfinex","ETHUSD",1753450518131,0.1344,3720.1,3719.3,0.1344]
["bitfinex","ETHUSD",1753450518290,0.1344,3720.1,3719.6,2.68844993]
["bitfinex","ETHUSD",1753450518490,0.1344,3720.1,3719.5,0.1344]
["bitfinex","ETHUSD",1753450518685,0.1344,3720.1,3718.5,2.68920977]
["bitfinex","ETHUSD",1753450518686,5.82278884,3719.7,3719.6,4.42]
["bitfinex","ETHUSD",1753450518888,2.68888179,3719.1,3718.9,4.421]
["bitfinex","ETHUSD",1753450519092,0.1344,3719.1,3718.9,4.421]
["bitfinex","ETHUSD",1753450519527,5.68889486,3719.0,3718.9,4.421]
["bitfinex","ETHUSD",1753450519726,0.55,3718.9,3718.1,6.459]
["bitfinex","ETHUSD",1753450519927,0.55,3718.9,3718.2,4.425]
["bitfinex","ETHUSD",1753450519928,2.68940107,3718.3,3718.2,4.425]
["bitfinex","ETHUSD",1753450520127,2.69003069,3717.5,3717.2,0.001]
["bitfinex","ETHUSD",1753450520293,2.69011805,3717.4,3717.2,4.426]
["bitfinex","ETHUSD",1753450520492,0.1344,3717.5,3717.3,0.4632]
["bitfinex","ETHUSD",1753450521020,0.1344,3717.7,3717.4,0.4632]
["bitfinex","ETHUSD",1753450521330,3.0,3718.1,3717.5,0.8947]
["bitfinex","ETHUSD",1753450521518,0.55,3718.3,3717.4,0.1344]
["bitfinex","ETHUSD",1753450521693,0.55,3718.3,3717.6,4.424]
["bitfinex","ETHUSD",1753450521899,3.0,3718.9,3717.6,7.1138955]
["bitfinex","ETHUSD",1753450521900,0.1344,3718.1,3717.6,7.1138955]
["bitfinex","ETHUSD",1753450522130,0.1344,3718.1,3717.7,0.8947]
["bitfinex","ETHUSD",1753450522332,2.68907521,3718.8,3717.8,3.58440231]
["bitfinex","ETHUSD",1753450522632,2.68907521,3718.8,3717.2,0.001]
["bitfinex","ETHUSD",1753450522633,2.68959103,3718.1,3717.3,0.4632]
["bitfinex","ETHUSD",1753450522836,2.82403506,3718.0,3717.5,0.1344]
["bitfinex","ETHUSD",1753450523041,2.82403506,3718.0,3717.3,0.4632]
["bitfinex","ETHUSD",1753450523042,0.1344,3717.8,3717.4,4.425]
["bitfinex","ETHUSD",1753450523399,3.55,3718.7,3717.7,2.68983511]
["bitfinex","ETHUSD",1753450523739,0.9393,3719.2,3717.7,2.68983511]
["bitfinex","ETHUSD",1753450523740,0.1344,3718.4,3717.9,2.68963602]
["bitfinex","ETHUSD",1753450523897,0.1344,3718.4,3718.0,4.426]
["bitfinex","ETHUSD",1753450524099,0.82,3718.9,3717.2,0.001]
["bitfinex","ETHUSD",1753450524100,3.0,3718.0,3717.5,4.427]
["bitfinex","ETHUSD",1753450524403,2.68990746,3717.6,3717.5,4.427]
["bitfinex","ETHUSD",1753450524604,2.69007809,3717.4,3717.2,0.001]
["bitfinex","ETHUSD",1753450524915,6.37452455,3717.3,3717.2,0.001]
["bitfinex","ETHUSD",1753450525118,7.31382455,3717.3,3717.2,0.001]
["bitfinex","ETHUSD",1753450525321,8.00751544,3717.3,3717.2,0.001]
["bitfinex","ETHUSD",1753450526651,8.00751544,3717.3,3716.1,4.425]
["bitfinex","ETHUSD",1753450526652,2.69092083,3716.2,3716.1,4.425]
["bitfinex","ETHUSD",1753450526964,3.7757,3716.2,3716.1,4.425]
["bitfinex","ETHUSD",1753450527165,3.7757,3716.2,3715.9,0.001]
["bitfinex","ETHUSD",1753450527166,3.24106566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753450527323,3.1344,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753450527521,7.14276566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753450527772,7.61476566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753450529119,8.39126566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753450529319,8.39126566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450530119,7.45196566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450530320,3.9109,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450530622,0.1344,3716.0,3715.9,3.58583809]
["bitfinex","ETHUSD",1753450531468,0.1344,3716.0,3715.9,0.89470001]
["bitfinex","ETHUSD",1753450531649,3.1344,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450531965,5.07406566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450532123,8.07406566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450532363,12.50006566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450533093,4.3093,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450533267,3.7593,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450533773,1.15642918,3716.4,3715.9,0.46320001]
["bitfinex","ETHUSD",1753450534101,1.15642918,3716.4,3715.9,1e-08]
["bitfinex","ETHUSD",1753450534262,0.55,3716.1,3715.9,1e-08]
["bitfinex","ETHUSD",1753450534464,0.55,3716.2,3715.9,1e-08]
["bitfinex","ETHUSD",1753450534886,1.4893,3716.2,3715.9,1e-08]
["bitfinex","ETHUSD",1753450535091,0.55,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450535404,3.24106566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450535761,6.73782363,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450536299,3.0,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450536499,3.0,3716.0,3715.9,0.46520001]
["bitfinex","ETHUSD",1753450536705,1.15642918,3716.4,3715.9,0.89480001]
["bitfinex","ETHUSD",1753450536907,1.15642918,3716.4,3716.0,3.58580899]
["bitfinex","ETHUSD",1753450537081,1.15642918,3716.4,3716.0,0.8948]
["bitfinex","ETHUSD",1753450537270,1.15642918,3716.4,3715.9,1e-08]
["bitfinex","ETHUSD",1753450537271,3.0,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450537466,6.24106566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450537828,6.8101653,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450538706,1.15642918,3716.4,3715.9,0.89480001]
["bitfinex","ETHUSD",1753450539001,1.15642918,3716.4,3715.9,1e-08]
["bitfinex","ETHUSD",1753450539002,0.55,3716.1,3715.9,1e-08]
["bitfinex","ETHUSD",1753450539514,6.24106566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450540408,3.55,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450540571,3.55,3716.0,3715.9,0.46520001]
["bitfinex","ETHUSD",1753450540768,3.55,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450541013,6.86516567,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450541370,21.29161229,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753450541908,21.29161229,3716.0,3713.8,0.4652]
["bitfinex","ETHUSD",1753450541909,6.24215237,3714.5,3713.8,0.4652]
["bitfinex","ETHUSD",1753450542600,6.24215237,3714.5,3713.6,0.4296]
["bitfinex","ETHUSD",1753450542763,6.24215237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450542764,7.92975237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450543167,8.06415237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450543367,7.49684325,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450543568,12.85474325,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450543976,8.43374325,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450544187,12.85674325,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450544909,8.43374325,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450545307,11.92084325,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450545511,4.4351,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450545713,0.1344,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450545914,0.1344,3714.5,3714.4,0.89480001]
["bitfinex","ETHUSD",1753450546299,0.1344,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450546501,3.6844,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450547010,0.6844,3714.5,3714.4,0.46520001]
["bitfinex","ETHUSD",1753450547422,0.1344,3714.5,3714.4,0.89480001]
["bitfinex","ETHUSD",1753450547594,0.1344,3714.5,3714.4,0.46520001]
["bitfinex","ETHUSD",1753450547796,0.1344,3714.5,3714.4,0.89480001]
["bitfinex","ETHUSD",1753450548105,0.1344,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450548310,0.6844,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450549240,0.6844,3714.5,3714.4,0.46520001]
["bitfinex","ETHUSD",1753450549598,6.37655237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450551125,3.1344,3714.5,3714.4,0.89480001]
["bitfinex","ETHUSD",1753450551504,3.0,3714.5,3714.4,0.89480001]
["bitfinex","ETHUSD",1753450551709,3.0,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450552096,3.0,3714.5,3714.4,0.46520001]
["bitfinex","ETHUSD",1753450552296,3.0,3714.5,3714.4,0.89480001]
["bitfinex","ETHUSD",1753450552712,3.0,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450553334,6.24215237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450553528,3.55,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450553710,6.24215237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450553916,7.65018744,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450554102,3.55,3714.5,3714.4,0.46520001]
["bitfinex","ETHUSD",1753450554295,6.24215237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450554504,11.59005237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450554806,12.37085237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450555335,7.02295237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450555545,11.43495237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450555743,0.1344,3714.6,3714.4,1e-08]
["bitfinex","ETHUSD",1753450555744,0.1344,3714.6,3714.4,2.69222486]
["bitfinex","ETHUSD",1753450555899,0.7765,3715.7,3714.5,0.8948]
["bitfinex","ETHUSD",1753450556099,2.69135536,3715.6,3714.6,3.18415482]
["bitfinex","ETHUSD",1753450556301,0.7765,3715.7,3714.6,0.4652]
["bitfinex","ETHUSD",1753450556504,2.69125975,3715.8,3714.7,1.08627007]
["bitfinex","ETHUSD",1753450556842,1.15642918,3716.4,3714.9,3.49943887]
["bitfinex","ETHUSD",1753450557004,2.69099936,3716.1,3715.1,2.69171758]
["bitfinex","ETHUSD",1753450557204,1.15642918,3716.4,3715.2,0.8948]
["bitfinex","ETHUSD",1753450557412,0.55,3715.8,3715.2,3.58643336]
["bitfinex","ETHUSD",1753450557613,0.55,3715.8,3715.2,0.4652]
["bitfinex","ETHUSD",1753450557836,3.55,3715.6,3715.2,0.4652]
["bitfinex","ETHUSD",1753450558048,3.55,3715.8,3715.3,0.4652]
["bitfinex","ETHUSD",1753450558229,0.55,3715.6,3715.3,0.4652]
["bitfinex","ETHUSD",1753450558435,3.0,3715.5,3715.3,0.4652]
["bitfinex","ETHUSD",1753450558639,0.55,3715.6,3715.3,0.4652]
["bitfinex","ETHUSD",1753450559033,3.0,3715.5,3715.3,0.4652]
["bitfinex","ETHUSD",1753450559236,3.55,3715.6,3715.3,0.4652]
["bitfinex","ETHUSD",1753450559420,0.55,3715.6,3715.3,0.4652]
["bitfinex","ETHUSD",1753450559742,1.15642918,3716.4,3715.4,0.921715]
["bitfinex","ETHUSD",1753450559916,1.15642918,3716.4,3715.5,0.4652]
["bitfinex","ETHUSD",1753450560111,1.15642918,3716.4,3715.6,1.2213]
["bitfinex","ETHUSD",1753450560348,1.15642918,3716.4,3715.7,0.92171282]
["bitfinex","ETHUSD",1753450560551,1.15642918,3716.4,3716.1,2.69098743]
["bitfinex","ETHUSD",1753450560854,1.15642918,3716.4,3716.2,0.8948]
["bitfinex","ETHUSD",1753450561351,1.15642918,3716.4,3715.7,0.4652]
["bitfinex","ETHUSD",1753450561352,3.0,3716.3,3715.7,0.4652]
["bitfinex","ETHUSD",1753450561570,1.15642918,3716.4,3716.1,2.69093868]
["bitfinex","ETHUSD",1753450561846,1.91442918,3716.4,3716.1,0.4296]
["bitfinex","ETHUSD",1753450562049,1.15642918,3716.4,3716.1,0.4652]
["bitfinex","ETHUSD",1753450562428,1.15642918,3716.4,3716.2,0.8948]
["bitfinex","ETHUSD",1753450562659,1.15642918,3716.4,3716.3,0.8948]
["bitfinex","ETHUSD",1753450563438,1.15642918,3716.4,3716.2,0.7834]
["bitfinex","ETHUSD",1753450563439,1.15642918,3716.4,3716.2,4.404]
["bitfinex","ETHUSD",1753450563635,1.15642918,3716.4,3716.3,3.58564842]
["bitfinex","ETHUSD",1753450563820,1.15642918,3716.4,3715.8,3.98229794]
["bitfinex","ETHUSD",1753450564025,1.15642918,3716.4,3715.9,4.402]
["bitfinex","ETHUSD",1753450564223,1.15642918,3716.4,3716.0,2.69104231]
["bitfinex","ETHUSD",1753450564441,1.15642918,3716.4,3716.0,0.8948]
["bitfinex","ETHUSD",1753450564645,1.15642918,3716.4,3716.1,5.2968]
["bitfinex","ETHUSD",1753450564868,1.15642918,3716.4,3716.2,0.4652]
["bitfinex","ETHUSD",1753450565171,1.15642918,3716.4,3716.1,4.403]
["bitfinex","ETHUSD",1753450565464,1.15642918,3716.4,3716.3,0.8948]
["bitfinex","ETHUSD",1753450565630,1.15642918,3716.4,3716.3,3.58564842]
["bitfinex","ETHUSD",1753450565975,1.15642918,3716.4,3716.3,3.72004842]
["bitfinex","ETHUSD",1753450566172,0.002,3716.8,3716.3,3.72004842]
["bitfinex","ETHUSD",1753450566173,0.002,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1753450566325,0.002,3716.8,3716.7,2.7174644]
["bitfinex","ETHUSD",1753450566533,0.002,3716.8,3716.7,3.56947571]
["bitfinex","ETHUSD",1753450566839,0.002,3716.8,3716.7,4.48647013]
["bitfinex","ETHUSD",1753450567053,0.002,3716.8,3716.7,4.51337571]
["bitfinex","ETHUSD",1753450567237,0.002,3716.8,3716.7,4.48647013]
["bitfinex","ETHUSD",1753450567456,0.002,3716.8,3716.7,8.88547013]
["bitfinex","ETHUSD",1753450567655,0.002,3716.8,3716.7,1.0783]
["bitfinex","ETHUSD",1753450567976,0.002,3716.8,3716.4,0.8241]
["bitfinex","ETHUSD",1753450568134,2.69248643,3716.8,3716.4,0.8241]
["bitfinex","ETHUSD",1753450568476,0.002,3716.8,3716.5,4.896]
["bitfinex","ETHUSD",1753450568675,0.002,3716.8,3716.6,0.9439]
["bitfinex","ETHUSD",1753450568832,0.002,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1753450569026,0.002,3716.8,3716.7,2.7174644]
["bitfinex","ETHUSD",1753450569227,0.002,3716.8,3716.7,1.7642]
["bitfinex","ETHUSD",1753450569427,0.002,3716.8,3716.7,1.3183]
["bitfinex","ETHUSD",1753450569670,0.002,3716.8,3716.7,4.399]
["bitfinex","ETHUSD",1753450570469,5.69248643,3716.8,3716.7,4.399]
["bitfinex","ETHUSD",1753450570634,3.002,3716.8,3716.7,4.399]
["bitfinex","ETHUSD",1753450571087,3.002,3716.8,3716.7,4.897]
["bitfinex","ETHUSD",1753450571261,3.002,3716.8,3716.7,4.399]
["bitfinex","ETHUSD",1753450571836,3.002,3716.8,3716.7,7.58755882]
["bitfinex","ETHUSD",1753450572263,3.002,3716.8,3716.7,8.03345882]
["bitfinex","ETHUSD",1753450572462,3.002,3716.8,3716.7,7.58755882]
["bitfinex","ETHUSD",1753450572667,3.002,3716.8,3716.7,4.897]
["bitfinex","ETHUSD",1753450573168,3.002,3716.8,3716.7,4.401]
["bitfinex","ETHUSD",1753450573543,0.002,3716.8,3716.2,0.8203]
["bitfinex","ETHUSD",1753450573743,0.8522,3716.8,3715.7,0.7886]
["bitfinex","ETHUSD",1753450574069,0.002,3716.8,3715.8,5.3419]
["bitfinex","ETHUSD",1753450574285,0.002,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1753450574583,0.002,3716.8,3716.4,2.69077176]
["bitfinex","ETHUSD",1753450574733,0.552,3716.8,3715.9,1.7325]
["bitfinex","ETHUSD",1753450574939,0.002,3716.8,3716.0,4.4]
["bitfinex","ETHUSD",1753450575166,3.0,3716.6,3716.1,0.88235941]
["bitfinex","ETHUSD",1753450575367,3.0,3716.6,3716.2,4.399]
["bitfinex","ETHUSD",1753450575562,0.002,3716.8,3716.2,4.399]
["bitfinex","ETHUSD",1753450575766,3.0,3716.6,3716.2,4.399]
["bitfinex","ETHUSD",1753450576137,3.0,3716.6,3715.4,0.4459]
["bitfinex","ETHUSD",1753450576138,1.4602,3716.5,3716.3,4.398]
["bitfinex","ETHUSD",1753450576269,1.4602,3716.5,3715.6,2.69134121]
["bitfinex","ETHUSD",1753450576270,2.69088761,3716.3,3715.6,2.69134121]
["bitfinex","ETHUSD",1753450576474,0.55,3716.4,3715.7,4.396]
["bitfinex","ETHUSD",1753450576673,2.69090177,3716.3,3715.6,2.69131085]
["bitfinex","ETHUSD",1753450576871,2.69090177,3716.3,3715.7,4.396]
["bitfinex","ETHUSD",1753450576872,3.0,3716.0,3715.7,4.396]
["bitfinex","ETHUSD",1753450577396,3.0,3716.2,3715.8,0.9439]
["bitfinex","ETHUSD",1753450577554,0.002,3716.8,3715.8,0.4459]
["bitfinex","ETHUSD",1753450577755,3.0,3716.1,3715.9,0.498]
["bitfinex","ETHUSD",1753450577983,0.1344,3716.2,3715.7,7.08723785]
["bitfinex","ETHUSD",1753450578158,0.1344,3716.2,3715.7,4.396]
["bitfinex","ETHUSD",1753450578358,3.0,3716.1,3715.3,0.4459]
["bitfinex","ETHUSD",1753450578562,0.1344,3715.9,3715.4,7.21987508]
["bitfinex","ETHUSD",1753450578759,0.1344,3715.9,3715.4,4.394]
["bitfinex","ETHUSD",1753450579090,0.1344,3715.9,3715.4,7.08548224]
["bitfinex","ETHUSD",1753450579263,3.1344,3715.9,3715.3,0.1344]
["bitfinex","ETHUSD",1753450579584,3.1344,3715.9,3714.8,6.464]
["bitfinex","ETHUSD",1753450579585,0.55,3715.3,3714.8,6.464]
["bitfinex","ETHUSD",1753450579784,0.55,3715.3,3714.5,0.1344]
["bitfinex","ETHUSD",1753450579785,2.69190791,3714.9,3714.5,0.1344]
["bitfinex","ETHUSD",1753450579986,2.69190791,3714.9,3714.6,4.394]
["bitfinex","ETHUSD",1753450580187,0.55,3715.3,3714.6,4.394]
["bitfinex","ETHUSD",1753450580393,0.1344,3714.9,3714.7,0.498]
["bitfinex","ETHUSD",1753450580696,0.1344,3714.9,3714.8,0.9439]
["bitfinex","ETHUSD",1753450580993,3.0,3715.8,3715.6,2.6913152]
["bitfinex","ETHUSD",1753450581201,2.69069277,3716.6,3715.0,0.781]
["bitfinex","ETHUSD",1753450581202,7.04,3716.7,3715.8,2.6912105]
["bitfinex","ETHUSD",1753450581405,0.8331,3717.0,3716.2,2.69091114]
["bitfinex","ETHUSD",1753450581406,7.042,3716.8,3716.2,2.69091114]
["bitfinex","ETHUSD",1753450581629,0.1344,3716.5,3716.3,4.395]
["bitfinex","ETHUSD",1753450581766,0.002,3716.8,3716.3,4.395]
["bitfinex","ETHUSD",1753450581970,0.1344,3716.6,3716.4,4.395]
["bitfinex","ETHUSD",1753450582274,2.69071819,3716.5,3715.6,2.69134481]
["bitfinex","ETHUSD",1753450582485,2.69071819,3716.5,3713.8,0.55]
["bitfinex","ETHUSD",1753450582486,0.808,3716.3,3715.2,9.15361773]
["bitfinex","ETHUSD",1753450582666,0.808,3716.3,3715.3,4.395]
["bitfinex","ETHUSD",1753450582667,0.1344,3715.6,3715.3,4.395]
["bitfinex","ETHUSD",1753450583010,0.9157,3716.2,3715.6,2.69130101]
["bitfinex","ETHUSD",1753450583011,0.1344,3715.7,3715.6,2.69130101]
["bitfinex","ETHUSD",1753450583170,0.8166,3716.3,3715.2,6.462]
["bitfinex","ETHUSD",1753450583507,0.002,3716.8,3716.2,2.69092083]
["bitfinex","ETHUSD",1753450583720,0.002,3716.8,3716.0,0.8102]
["bitfinex","ETHUSD",1753450583721,0.1344,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753450583924,0.002,3716.8,3716.5,0.498]
["bitfinex","ETHUSD",1753450584088,0.002,3716.8,3716.6,0.9439]
["bitfinex","ETHUSD",1753450584295,0.002,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1753450584482,0.002,3716.8,3716.7,3.63445882]
["bitfinex","ETHUSD",1753450585403,0.002,3716.8,3716.7,8.02945882]
["bitfinex","ETHUSD",1753450585777,0.002,3716.8,3716.7,4.893]
["bitfinex","ETHUSD",1753450586021,0.002,3716.8,3716.7,7.58355882]
["bitfinex","ETHUSD",1753450586200,0.002,3716.8,3716.7,4.395]
["bitfinex","ETHUSD",1753450586405,0.002,3716.8,3716.7,7.08555882]
["bitfinex","ETHUSD",1753450586716,0.002,3716.8,3716.7,4.395]
["bitfinex","ETHUSD",1753450587075,0.002,3716.8,3716.7,7.08555882]
["bitfinex","ETHUSD",1753450587415,0.002,3716.8,3716.7,8.3055547]
["bitfinex","ETHUSD",1753450587599,0.002,3716.8,3716.7,6.19529588]
["bitfinex","ETHUSD",1753450587924,0.002,3716.8,3716.7,5.11699588]
["bitfinex","ETHUSD",1753450588076,0.002,3716.8,3716.7,7.57355882]
["bitfinex","ETHUSD",1753450588281,0.002,3716.8,3716.7,8.15385882]
["bitfinex","ETHUSD",1753450588625,0.002,3716.8,3716.7,4.384]
["bitfinex","ETHUSD",1753450588858,3.0,3716.6,3715.8,0.498]
["bitfinex","ETHUSD",1753450589150,0.002,3716.8,3715.9,4.385]
["bitfinex","ETHUSD",1753450589453,0.002,3716.8,3716.2,2.69086372]
["bitfinex","ETHUSD",1753450589657,0.002,3716.8,3716.4,2.69077438]
["bitfinex","ETHUSD",1753450589955,0.002,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1753450590308,0.002,3716.8,3716.7,3.18855882]
["bitfinex","ETHUSD",1753450591027,0.002,3716.8,3716.7,3.6613644]
["bitfinex","ETHUSD",1753450591344,0.002,3716.8,3716.7,3.63445882]
["bitfinex","ETHUSD",1753450591553,0.002,3716.8,3716.7,4.81084958]
["bitfinex","ETHUSD",1753450592209,1e-08,3716.8,3716.7,4.81084958]
["bitfinex","ETHUSD",1753450592414,1e-08,3716.8,3716.7,5.608844]
["bitfinex","ETHUSD",1753450592646,1e-08,3716.8,3716.7,9.991844]
["bitfinex","ETHUSD",1753450592960,1e-08,3716.8,3716.7,9.992844]
["bitfinex","ETHUSD",1753450594747,1e-08,3716.8,3716.7,9.991844]
["bitfinex","ETHUSD",1753450595348,1e-08,3716.8,3716.7,5.608844]
["bitfinex","ETHUSD",1753450595651,1e-08,3716.8,3716.7,9.990844]
["bitfinex","ETHUSD",1753450595847,1e-08,3716.8,3716.7,12.990844]
["bitfinex","ETHUSD",1753450596210,1e-08,3716.8,3716.7,8.608844]
["bitfinex","ETHUSD",1753450596413,1e-08,3716.8,3716.7,12.987844]
["bitfinex","ETHUSD",1753450598453,1e-08,3716.8,3716.7,8.608844]
["bitfinex","ETHUSD",1753450598653,1e-08,3716.8,3716.7,13.119244]
["bitfinex","ETHUSD",1753450599013,1e-08,3716.8,3716.7,8.743244]
["bitfinex","ETHUSD",1753450599215,1e-08,3716.8,3716.7,10.117244]
["bitfinex","ETHUSD",1753450600520,1e-08,3716.8,3716.7,10.115244]
["bitfinex","ETHUSD",1753450601659,1e-08,3716.8,3716.7,13.115244]
["bitfinex","ETHUSD",1753450602354,1e-08,3716.8,3716.7,8.743244]
["bitfinex","ETHUSD",1753450602583,1e-08,3716.8,3716.7,5.743244]
["bitfinex","ETHUSD",1753450602712,1e-08,3716.8,3716.7,10.112244]
["bitfinex","ETHUSD",1753450602917,1e-08,3716.8,3716.7,12.958244]
["bitfinex","ETHUSD",1753450603116,1e-08,3716.8,3716.7,10.112244]
["bitfinex","ETHUSD",1753450603361,1e-08,3716.8,3716.7,9.666344]
["bitfinex","ETHUSD",1753450604075,1e-08,3716.8,3716.7,2.82495882]
["bitfinex","ETHUSD",1753450604076,0.45280001,3716.8,3716.7,2.82495882]
["bitfinex","ETHUSD",1753450604368,2.69063122,3716.6,3715.8,0.001]
["bitfinex","ETHUSD",1753450604523,0.7563,3716.7,3715.9,4.369]
["bitfinex","ETHUSD",1753450604857,0.55,3716.3,3715.9,4.369]
["bitfinex","ETHUSD",1753450605152,0.7563,3716.7,3715.9,4.369]
["bitfinex","ETHUSD",1753450605153,3.0,3716.0,3715.9,4.369]
["bitfinex","ETHUSD",1753450605356,3.942,3716.0,3715.9,4.369]
["bitfinex","ETHUSD",1753450606456,8.33656566,3716.0,3715.9,4.369]
["bitfinex","ETHUSD",1753450606760,5.0955,3716.0,3715.9,4.369]
["bitfinex","ETHUSD",1753450607064,4.7013,3716.0,3715.9,4.369]
["bitfinex","ETHUSD",1753450607221,3.0,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753450607426,3.942,3715.9,3715.8,4.366]
["bitfinex","ETHUSD",1753450607852,7.18313808,3715.9,3715.8,4.366]
["bitfinex","ETHUSD",1753450608468,7.99993808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753450610346,5.3088,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753450610546,7.99993808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753450611308,7.99993808,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753450612678,7.99993808,3715.9,3714.4,1e-08]
["bitfinex","ETHUSD",1753450612679,4.03135237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450612867,7.03135237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450613392,7.97335237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450613894,3.7892,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450614264,8.10775237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450614461,5.4156,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753450614991,0.55,3714.4,3712.9,4.365]
["bitfinex","ETHUSD",1753450615205,3.55,3714.2,3712.9,4.365]
["bitfinex","ETHUSD",1753450615374,0.55,3714.0,3712.9,4.365]
["bitfinex","ETHUSD",1753450615580,0.6844,3713.7,3712.9,4.365]
["bitfinex","ETHUSD",1753450615778,1.4353,3713.7,3712.9,4.365]
["bitfinex","ETHUSD",1753450615977,2.91503,3713.7,3712.9,4.365]
["bitfinex","ETHUSD",1753450616182,4.4353,3713.7,3712.9,4.8527]
["bitfinex","ETHUSD",1753450616878,4.4353,3713.7,3713.0,0.1344]
["bitfinex","ETHUSD",1753450617301,3.0,3713.7,3713.3,0.4887]
["bitfinex","ETHUSD",1753450617674,3.0,3713.7,3713.6,0.9383]
["bitfinex","ETHUSD",1753450617879,3.0,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753450619468,3.0,3713.7,3713.6,0.4887]
["bitfinex","ETHUSD",1753450619988,3.0,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753450620392,6.00617231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753450620605,7.49817231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753450620808,8.31017231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753450621109,4.67544,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753450621466,7.36817231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753450621803,2.69353014,3712.6,3711.2,1.2824]
["bitfinex","ETHUSD",1753450622102,6.24353014,3712.6,3712.5,1e-08]
["bitfinex","ETHUSD",1753450622403,7.31993014,3712.6,3712.5,1e-08]
["bitfinex","ETHUSD",1753450623106,8.07673014,3712.6,3712.5,1e-08]
["bitfinex","ETHUSD",1753450623470,16.3344732,3712.6,3712.5,1e-08]
["bitfinex","ETHUSD",1753450623663,0.55,3712.2,3710.4,0.4877]
["bitfinex","ETHUSD",1753450623970,0.55,3712.2,3707.7,6.194]
["bitfinex","ETHUSD",1753450623971,3.0,3710.1,3709.4,0.4877]
["bitfinex","ETHUSD",1753450624167,5.69535092,3710.1,3709.4,0.4877]
["bitfinex","ETHUSD",1753450624364,5.69535092,3710.1,3709.2,0.4496]
["bitfinex","ETHUSD",1753450624365,3.0,3709.6,3709.2,0.4496]
["bitfinex","ETHUSD",1753450624603,3.0,3709.6,3709.1,4.365]
["bitfinex","ETHUSD",1753450624604,3.1344,3709.6,3709.1,4.5002]
["bitfinex","ETHUSD",1753450624815,0.1344,3709.6,3709.0,1.3029]
["bitfinex","ETHUSD",1753450625112,0.1344,3709.6,3709.2,2.6959858]
["bitfinex","ETHUSD",1753450625292,0.1344,3709.6,3709.0,3.64654231]
["bitfinex","ETHUSD",1753450625494,0.1344,3709.6,3709.2,2.69597745]
["bitfinex","ETHUSD",1753450625668,0.1344,3709.6,3709.0,1.4381]
["bitfinex","ETHUSD",1753450625863,3.7937,3710.0,3708.7,4.8136]
["bitfinex","ETHUSD",1753450625864,0.55,3709.5,3708.7,0.4877]
["bitfinex","ETHUSD",1753450626188,0.1352,3708.9,3708.7,3.18406023]
["bitfinex","ETHUSD",1753450626428,0.1352,3708.9,3708.7,0.4877]
["bitfinex","ETHUSD",1753450626631,0.1352,3708.9,3708.8,0.4947]
["bitfinex","ETHUSD",1753450626836,0.1352,3708.9,3708.8,0.9387]
["bitfinex","ETHUSD",1753450627048,0.1352,3708.9,3708.8,3.6349899]
["bitfinex","ETHUSD",1753450627250,2.69455343,3711.2,3708.8,3.6349899]
["bitfinex","ETHUSD",1753450627251,3.48767387,3710.5,3709.7,2.69556911]
["bitfinex","ETHUSD",1753450627547,3.4688,3711.1,3709.8,0.4947]
["bitfinex","ETHUSD",1753450627548,3.48729656,3711.0,3709.8,0.4947]
["bitfinex","ETHUSD",1753450627750,3.0,3710.6,3709.9,2.69542963]
["bitfinex","ETHUSD",1753450627914,0.1344,3710.2,3709.9,2.69542963]
["bitfinex","ETHUSD",1753450628112,0.1344,3710.2,3709.8,4.8607]
["bitfinex","ETHUSD",1753450628113,0.1344,3710.2,3710.0,0.4947]
["bitfinex","ETHUSD",1753450628309,0.7926,3711.0,3710.0,1.43821]
["bitfinex","ETHUSD",1753450628523,0.1344,3710.7,3710.1,0.6291]
["bitfinex","ETHUSD",1753450628931,0.7926,3711.0,3709.9,0.8013]
["bitfinex","ETHUSD",1753450629136,0.7926,3711.0,3707.7,8.46120289]
["bitfinex","ETHUSD",1753450629137,0.55,3709.8,3709.1,0.4947]
["bitfinex","ETHUSD",1753450629346,0.1344,3709.5,3709.1,0.4947]
["bitfinex","ETHUSD",1753450629520,0.7984,3710.0,3709.0,4.809]
["bitfinex","ETHUSD",1753450629846,0.55,3709.2,3708.5,0.444]
["bitfinex","ETHUSD",1753450630030,0.55,3709.2,3708.4,4.378]
["bitfinex","ETHUSD",1753450630031,3.0,3708.7,3708.4,4.378]
["bitfinex","ETHUSD",1753450630236,0.1352,3708.6,3708.1,0.1352]
["bitfinex","ETHUSD",1753450630407,0.1352,3708.6,3707.8,0.8156]
["bitfinex","ETHUSD",1753450630408,2.83199653,3708.2,3707.8,4.381]
["bitfinex","ETHUSD",1753450630609,0.1352,3708.2,3707.8,4.381]
["bitfinex","ETHUSD",1753450631035,0.1352,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753450631362,0.1352,3708.2,3707.8,4.381]
["bitfinex","ETHUSD",1753450631650,0.55,3708.1,3707.3,0.4947]
["bitfinex","ETHUSD",1753450631835,0.30065825,3708.2,3707.8,2.69701709]
["bitfinex","ETHUSD",1753450631836,0.1352,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1753450632153,0.1352,3708.4,3707.8,1.9017]
["bitfinex","ETHUSD",1753450632342,3.0,3708.4,3707.4,4.8757]
["bitfinex","ETHUSD",1753450632679,0.1352,3708.2,3707.6,0.1352]
["bitfinex","ETHUSD",1753450632815,0.1352,3708.3,3708.2,2.69666099]
["bitfinex","ETHUSD",1753450633171,0.1352,3708.3,3708.0,2.69680255]
["bitfinex","ETHUSD",1753450633309,0.1352,3708.3,3707.7,0.4947]
["bitfinex","ETHUSD",1753450633310,0.1352,3708.3,3707.8,2.69700877]
["bitfinex","ETHUSD",1753450633516,2.69679889,3708.1,3707.4,4.381]
["bitfinex","ETHUSD",1753450633827,0.1352,3707.8,3707.4,4.381]
["bitfinex","ETHUSD",1753450634154,0.55,3708.3,3707.8,2.69699503]
["bitfinex","ETHUSD",1753450634324,0.7633,3708.7,3707.9,0.9387]
["bitfinex","ETHUSD",1753450634525,0.7634,3709.2,3708.0,7.57257162]
["bitfinex","ETHUSD",1753450634725,0.9613,3710.2,3708.1,0.96566798]
["bitfinex","ETHUSD",1753450635037,0.9613,3710.2,3708.0,4.381]
["bitfinex","ETHUSD",1753450635038,2.6955631,3709.8,3708.3,2.69663061]
["bitfinex","ETHUSD",1753450635239,0.1352,3708.6,3708.2,8.01940531]
["bitfinex","ETHUSD",1753450635431,0.1352,3708.6,3708.2,4.8787]
["bitfinex","ETHUSD",1753450635630,0.1352,3708.6,3708.4,2.69657118]
["bitfinex","ETHUSD",1753450635819,0.1323411,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1753450636017,0.1323411,3708.6,3708.4,0.4947]
["bitfinex","ETHUSD",1753450636336,3.55,3708.5,3707.7,0.4947]
["bitfinex","ETHUSD",1753450636534,3.0,3708.1,3707.8,4.391]
["bitfinex","ETHUSD",1753450636734,3.0,3708.1,3707.4,0.1352]
["bitfinex","ETHUSD",1753450636939,0.1352,3707.6,3707.2,0.499]
["bitfinex","ETHUSD",1753450637147,5.69738084,3707.3,3707.2,0.499]
["bitfinex","ETHUSD",1753450637324,5.83258084,3707.3,3707.2,0.499]
["bitfinex","ETHUSD",1753450637523,3.50424706,3707.3,3707.2,0.499]
["bitfinex","ETHUSD",1753450637747,6.7516279,3707.3,3707.2,0.499]
["bitfinex","ETHUSD",1753450638122,4.05424706,3707.3,3707.2,0.499]
["bitfinex","ETHUSD",1753450638419,6.38258084,3707.3,3707.2,0.499]
["bitfinex","ETHUSD",1753450639160,3.1352,3707.3,3707.2,0.499]
["bitfinex","ETHUSD",1753450639535,3.6852,3707.3,3707.2,0.499]
["bitfinex","ETHUSD",1753450639721,8.13288084,3707.3,3707.2,0.499]
["bitfinex","ETHUSD",1753450640278,2.6982688,3706.1,3705.4,0.001]
["bitfinex","ETHUSD",1753450640569,0.789,3706.2,3705.4,0.001]
["bitfinex","ETHUSD",1753450640570,3.1352,3705.8,3705.4,0.001]
["bitfinex","ETHUSD",1753450640767,3.48718238,3706.2,3705.4,0.001]
["bitfinex","ETHUSD",1753450640768,0.55,3706.1,3705.4,0.001]
["bitfinex","ETHUSD",1753450640976,3.6852,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753450641267,3.38389113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753450641442,0.6852,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753450641642,12.65404113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753450641842,12.65404113,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1753450642475,12.65404113,3705.5,3703.6,0.1362]
["bitfinex","ETHUSD",1753450642476,7.03989249,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1753450642767,11.43089249,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1753450643070,8.13639249,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1753450643270,12.56439249,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1753450643487,4.0152027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753450643773,4.0152027,3703.7,3701.8,0.4947]
["bitfinex","ETHUSD",1753450643774,2.7001485,3703.5,3701.8,0.4947]
["bitfinex","ETHUSD",1753450644001,1.3511,3703.4,3701.9,0.444]
["bitfinex","ETHUSD",1753450644146,0.55,3703.3,3702.0,1.2619]
["bitfinex","ETHUSD",1753450644351,0.55,3703.3,3702.9,2.70057432]
["bitfinex","ETHUSD",1753450644527,0.55,3703.9,3703.0,0.9387]
["bitfinex","ETHUSD",1753450645060,0.55,3703.9,3703.1,0.9387]
["bitfinex","ETHUSD",1753450645291,0.55,3703.9,3703.2,0.4947]
["bitfinex","ETHUSD",1753450645426,0.55,3703.7,3702.6,4.467]
["bitfinex","ETHUSD",1753450645632,0.55,3703.7,3701.9,0.4947]
["bitfinex","ETHUSD",1753450645633,0.55,3702.7,3701.9,0.4947]
["bitfinex","ETHUSD",1753450645827,0.55,3702.7,3701.7,0.444]
["bitfinex","ETHUSD",1753450646063,2.70123704,3702.1,3701.1,2.70187929]
["bitfinex","ETHUSD",1753450646366,2.70123704,3702.1,3700.5,6.475]
["bitfinex","ETHUSD",1753450646367,0.55,3701.9,3700.7,0.444]
["bitfinex","ETHUSD",1753450646525,3.03629912,3703.5,3700.7,0.444]
["bitfinex","ETHUSD",1753450646526,0.7709,3703.2,3701.1,0.444]
["bitfinex","ETHUSD",1753450646729,4.474,3704.0,3701.1,0.444]
["bitfinex","ETHUSD",1753450646730,0.55,3703.1,3701.3,0.7652]
["bitfinex","ETHUSD",1753450647052,0.55,3703.1,3701.2,0.52171826]
["bitfinex","ETHUSD",1753450647053,0.804,3703.9,3701.8,3.0]
["bitfinex","ETHUSD",1753450647228,0.14096898,3705.2,3701.8,3.0]
["bitfinex","ETHUSD",1753450647229,0.804,3704.4,3702.0,3.0]
["bitfinex","ETHUSD",1753450647429,0.804,3704.4,3702.1,2.08377132]
["bitfinex","ETHUSD",1753450647667,3.0,3703.6,3702.2,11.9077]
["bitfinex","ETHUSD",1753450647851,0.55,3704.2,3702.3,4.9847]
["bitfinex","ETHUSD",1753450648054,3.25138851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753450648263,3.25138851,3701.8,3698.4,2.8448013]
["bitfinex","ETHUSD",1753450648264,0.2844,3700.7,3698.4,0.14097245]
["bitfinex","ETHUSD",1753450648470,0.2844,3700.7,3698.5,0.9387]
["bitfinex","ETHUSD",1753450648471,0.55,3700.5,3698.5,0.9387]
["bitfinex","ETHUSD",1753450648635,0.55,3700.2,3699.2,0.81104]
["bitfinex","ETHUSD",1753450648975,0.9613,3700.6,3699.3,4.602]
["bitfinex","ETHUSD",1753450649185,3.0,3700.4,3699.4,4.602]
["bitfinex","ETHUSD",1753450649394,0.55,3700.5,3699.4,4.602]
["bitfinex","ETHUSD",1753450649674,0.2844,3700.7,3699.4,4.602]
["bitfinex","ETHUSD",1753450649675,0.55,3700.6,3699.5,0.9549]
["bitfinex","ETHUSD",1753450649900,0.55,3700.6,3699.4,0.7627]
["bitfinex","ETHUSD",1753450650035,0.55,3700.6,3691.7,0.27047129]
["bitfinex","ETHUSD",1753450650036,0.55,3700.0,3698.7,6.9757]
["bitfinex","ETHUSD",1753450650239,0.2844,3700.7,3698.8,0.9387]
["bitfinex","ETHUSD",1753450650449,3.55,3700.6,3699.8,2.70284752]
["bitfinex","ETHUSD",1753450650683,2.98659532,3700.7,3698.7,6.481]
["bitfinex","ETHUSD",1753450650684,3.94050332,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1753450650871,3.94050332,3701.0,3700.9,3.64074544]
["bitfinex","ETHUSD",1753450651041,3.94050332,3701.0,3700.9,4.621]
["bitfinex","ETHUSD",1753450651244,3.94050332,3701.0,3699.6,0.8169]
["bitfinex","ETHUSD",1753450651245,3.0,3700.9,3700.2,2.70249732]
["bitfinex","ETHUSD",1753450651469,3.0,3701.5,3700.3,7.32345631]
["bitfinex","ETHUSD",1753450651677,0.55,3701.0,3700.0,0.4947]
["bitfinex","ETHUSD",1753450651882,3.55,3700.4,3699.6,6.484]
["bitfinex","ETHUSD",1753450652056,0.55,3700.4,3700.1,4.62]
["bitfinex","ETHUSD",1753450652262,0.55,3700.6,3699.6,6.484]
["bitfinex","ETHUSD",1753450652493,1.21587253,3700.7,3700.2,4.62]
["bitfinex","ETHUSD",1753450652871,1.21587253,3700.7,3700.3,4.619]
["bitfinex","ETHUSD",1753450653074,0.55,3700.2,3699.4,2.70313489]
["bitfinex","ETHUSD",1753450653371,0.55,3700.5,3699.3,0.4947]
["bitfinex","ETHUSD",1753450653566,3.55,3699.9,3699.4,4.618]
["bitfinex","ETHUSD",1753450653781,0.1352,3699.4,3699.1,6.486]
["bitfinex","ETHUSD",1753450653986,0.55,3700.6,3699.2,0.96573287]
["bitfinex","ETHUSD",1753450654170,0.4688,3701.0,3697.4,2.70554044]
["bitfinex","ETHUSD",1753450654171,0.1352,3699.6,3698.8,2.70356933]
["bitfinex","ETHUSD",1753450654376,2.70453008,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753450654576,4.4359,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753450654775,2.70467638,3697.3,3695.9,0.001]
["bitfinex","ETHUSD",1753450654993,3.0,3697.4,3692.6,1.0555]
["bitfinex","ETHUSD",1753450654994,2.70635994,3695.0,3693.0,2.70777658]
["bitfinex","ETHUSD",1753450655193,0.55,3694.8,3694.4,0.1352]
["bitfinex","ETHUSD",1753450655512,0.55,3694.8,3692.6,0.2495]
["bitfinex","ETHUSD",1753450655513,0.1352,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1753450655670,0.1352,3693.6,3693.5,5.50245904]
["bitfinex","ETHUSD",1753450655870,3.0,3695.3,3693.5,2.95727459]
["bitfinex","ETHUSD",1753450656084,0.1352,3694.1,3693.6,0.74502746]
["bitfinex","ETHUSD",1753450656257,0.1352,3694.2,3694.1,2.7070193]
["bitfinex","ETHUSD",1753450656607,2.84658217,3696.1,3694.1,6.9393]
["bitfinex","ETHUSD",1753450656804,0.14101503,3696.1,3694.2,0.02706946]
["bitfinex","ETHUSD",1753450657006,0.14101503,3696.1,3694.3,11.28106872]
["bitfinex","ETHUSD",1753450657298,0.14101503,3696.1,3693.3,6.9393]
["bitfinex","ETHUSD",1753450657299,0.55,3694.6,3693.3,6.9393]
["bitfinex","ETHUSD",1753450657497,0.4954,3695.2,3693.4,11.28707532]
["bitfinex","ETHUSD",1753450657701,0.14101503,3696.1,3693.7,2.70731245]
["bitfinex","ETHUSD",1753450657702,0.94791503,3696.1,3693.7,2.70731245]
["bitfinex","ETHUSD",1753450657902,0.94791503,3696.1,3693.6,0.7693]
["bitfinex","ETHUSD",1753450657903,0.14101503,3696.1,3694.3,2.70687274]
["bitfinex","ETHUSD",1753450658087,0.14101503,3696.1,3694.4,1.51675526]
["bitfinex","ETHUSD",1753450658299,0.14101503,3696.1,3694.5,0.94606726]
["bitfinex","ETHUSD",1753450658610,0.14101503,3696.1,3695.4,2.70603988]
["bitfinex","ETHUSD",1753450658910,0.14101503,3696.1,3695.7,2.7058375]
["bitfinex","ETHUSD",1753450659078,0.14101503,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753450659278,0.06901806,3696.1,3696.0,10.14368397]
["bitfinex","ETHUSD",1753450659479,2.70383142,3698.5,3696.8,2.70504194]
["bitfinex","ETHUSD",1753450659694,0.783,3698.6,3694.4,0.57068727]
["bitfinex","ETHUSD",1753450659695,2.70578234,3695.8,3694.4,0.57068727]
["bitfinex","ETHUSD",1753450659894,5.808,3698.4,3693.2,0.4493]
["bitfinex","ETHUSD",1753450659895,0.55,3695.5,3693.2,0.4493]
["bitfinex","ETHUSD",1753450660197,0.55,3695.5,3693.5,0.4697]
["bitfinex","ETHUSD",1753450660372,0.55,3695.3,3694.1,2.70699972]
["bitfinex","ETHUSD",1753450660712,2.70621454,3695.2,3694.2,0.4493]
["bitfinex","ETHUSD",1753450660865,2.70621454,3695.2,3694.2,4.99]
["bitfinex","ETHUSD",1753450660866,3.0,3694.3,3694.2,4.99]
["bitfinex","ETHUSD",1753450661213,3.0,3694.3,3693.4,1.2159]
["bitfinex","ETHUSD",1753450661214,0.55,3695.0,3694.0,4.993]
["bitfinex","ETHUSD",1753450661383,3.03192842,3695.1,3694.0,4.993]
["bitfinex","ETHUSD",1753450661565,3.0,3695.5,3694.1,0.02707019]
["bitfinex","ETHUSD",1753450661768,2.7064586,3694.9,3694.2,4.991]
["bitfinex","ETHUSD",1753450661995,0.4954,3694.9,3693.7,4.99]
["bitfinex","ETHUSD",1753450662308,0.4954,3694.9,3693.0,0.4697]
["bitfinex","ETHUSD",1753450662309,0.55,3693.9,3691.7,0.8133]
["bitfinex","ETHUSD",1753450662513,0.55,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753450662811,6.49062245,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753450663178,6.98602245,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753450663517,6.98602245,3693.7,3691.3,6.495]
["bitfinex","ETHUSD",1753450663518,1.3528,3693.3,3689.2,0.4493]
["bitfinex","ETHUSD",1753450663699,3.0,3693.6,3684.7,9.43549622]
["bitfinex","ETHUSD",1753450663700,0.8028,3689.1,3684.7,9.43549622]
["bitfinex","ETHUSD",1753450663899,0.55,3689.2,3684.7,9.43549622]
["bitfinex","ETHUSD",1753450663900,0.55,3686.3,3684.8,0.3993]
["bitfinex","ETHUSD",1753450664140,9.7638205,3688.3,3684.9,5.259]
["bitfinex","ETHUSD",1753450664141,0.02708429,3687.2,3684.9,5.259]
["bitfinex","ETHUSD",1753450664321,0.7664,3688.3,3684.9,5.259]
["bitfinex","ETHUSD",1753450664322,0.54118429,3688.2,3685.4,2.71340219]
["bitfinex","ETHUSD",1753450664520,0.54118429,3688.2,3685.5,0.02713336]
["bitfinex","ETHUSD",1753450664721,0.4736,3688.9,3685.6,11.77]
["bitfinex","ETHUSD",1753450665033,0.4736,3688.9,3685.7,0.02713188]
["bitfinex","ETHUSD",1753450665218,0.7911,3688.0,3685.7,6.5]
["bitfinex","ETHUSD",1753450665420,0.37911,3687.9,3685.7,0.65]
["bitfinex","ETHUSD",1753450665620,0.7911,3688.0,3686.7,2.71242857]
["bitfinex","ETHUSD",1753450665928,0.7911,3688.8,3686.8,0.47642379]
["bitfinex","ETHUSD",1753450666134,0.7911,3688.8,3687.0,2.71223216]
["bitfinex","ETHUSD",1753450666350,0.4736,3689.2,3689.0,2.71075353]
["bitfinex","ETHUSD",1753450666351,0.0345,3689.2,3689.0,2.71075353]
["bitfinex","ETHUSD",1753450666649,0.7911,3690.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1753450666650,0.7911,3690.5,3690.3,2.70974336]
["bitfinex","ETHUSD",1753450666824,0.75919309,3690.5,3690.4,5.8623]
["bitfinex","ETHUSD",1753450667024,0.7711,3692.1,3690.5,2.70965993]
["bitfinex","ETHUSD",1753450667325,0.7711,3692.1,3689.7,0.4493]
["bitfinex","ETHUSD",1753450667524,0.7711,3692.1,3690.8,2.70943349]
["bitfinex","ETHUSD",1753450667858,2.84716918,3692.0,3690.0,5.442]
["bitfinex","ETHUSD",1753450668044,0.13858895,3692.0,3690.0,5.442]
["bitfinex","ETHUSD",1753450668248,0.13858895,3692.0,3690.0,11.944]
["bitfinex","ETHUSD",1753450668544,0.7711,3692.1,3690.1,0.4493]
["bitfinex","ETHUSD",1753450668749,0.7711,3692.1,3690.0,6.502]
["bitfinex","ETHUSD",1753450668951,3.0,3691.5,3690.5,2.7096544]
["bitfinex","ETHUSD",1753450669114,0.55,3691.8,3690.1,5.438]
["bitfinex","ETHUSD",1753450669315,0.55,3691.8,3690.2,0.0270988]
["bitfinex","ETHUSD",1753450669516,3.7711,3692.1,3690.5,2.70961422]
["bitfinex","ETHUSD",1753450669517,0.55,3691.6,3690.5,2.70961422]
["bitfinex","ETHUSD",1753450669721,0.55,3691.6,3690.2,0.4763988]
["bitfinex","ETHUSD",1753450670046,0.7711,3692.1,3690.2,0.4763988]
["bitfinex","ETHUSD",1753450670047,3.47958778,3692.1,3691.1,2.70917694]
["bitfinex","ETHUSD",1753450670247,0.7711,3692.1,3690.8,0.4493]
["bitfinex","ETHUSD",1753450670452,3.0,3692.0,3691.1,2.70919442]
["bitfinex","ETHUSD",1753450670634,0.7711,3692.1,3690.3,5.425]
["bitfinex","ETHUSD",1753450670833,0.55,3691.0,3689.9,0.4493]
["bitfinex","ETHUSD",1753450671036,0.55,3691.0,3689.5,5.423]
["bitfinex","ETHUSD",1753450671037,0.55,3690.2,3689.5,5.423]
["bitfinex","ETHUSD",1753450671253,0.55,3690.1,3689.0,0.4493]
["bitfinex","ETHUSD",1753450671553,0.55,3691.1,3689.0,0.4493]
["bitfinex","ETHUSD",1753450671760,0.55,3691.1,3689.1,2.71068824]
["bitfinex","ETHUSD",1753450672065,0.55,3690.5,3690.0,2.71002698]
["bitfinex","ETHUSD",1753450672251,0.55,3690.5,3690.0,2.7100164]
["bitfinex","ETHUSD",1753450672452,0.55,3690.7,3689.6,5.423]
["bitfinex","ETHUSD",1753450672654,2.70987348,3690.3,3689.3,0.4493]
["bitfinex","ETHUSD",1753450672854,3.55,3690.9,3689.3,0.4493]
["bitfinex","ETHUSD",1753450673039,0.8219,3691.2,3688.6,0.4493]
["bitfinex","ETHUSD",1753450673040,0.55,3690.2,3688.6,0.4493]
["bitfinex","ETHUSD",1753450673243,0.55,3690.1,3688.9,2.71076982]
["bitfinex","ETHUSD",1753450673564,3.0,3690.1,3688.8,0.02710908]
["bitfinex","ETHUSD",1753450673767,3.55,3689.4,3688.7,5.417]
["bitfinex","ETHUSD",1753450673930,0.3,3690.1,3688.8,0.02710908]
["bitfinex","ETHUSD",1753450674132,0.3,3690.1,3688.7,5.8663]
["bitfinex","ETHUSD",1753450674133,3.55,3689.7,3688.7,0.4493]
["bitfinex","ETHUSD",1753450674455,0.55,3690.0,3688.7,0.4493]
["bitfinex","ETHUSD",1753450674774,0.55,3690.2,3688.7,0.4493]
["bitfinex","ETHUSD",1753450674975,0.55,3689.9,3688.7,0.4493]
["bitfinex","ETHUSD",1753450675131,0.55,3690.2,3688.5,0.001]
["bitfinex","ETHUSD",1753450675337,3.55,3689.8,3688.5,0.001]
["bitfinex","ETHUSD",1753450675536,0.55,3689.8,3688.5,0.001]
["bitfinex","ETHUSD",1753450675746,0.55,3690.0,3688.5,2.71211633]
["bitfinex","ETHUSD",1753450676071,0.55,3689.6,3688.9,2.71081615]
["bitfinex","ETHUSD",1753450676365,0.1352,3689.2,3688.6,0.1352]
["bitfinex","ETHUSD",1753450676667,0.1352,3689.2,3688.8,2.71087008]
["bitfinex","ETHUSD",1753450676970,0.355,3690.1,3688.5,2.71212377]
["bitfinex","ETHUSD",1753450676971,0.55,3689.0,3688.5,0.001]
["bitfinex","ETHUSD",1753450677268,0.355,3690.1,3688.5,0.001]
["bitfinex","ETHUSD",1753450677471,0.55,3690.1,3688.6,0.4493]
["bitfinex","ETHUSD",1753450677674,0.55,3690.1,3688.5,0.001]
["bitfinex","ETHUSD",1753450677966,3.0,3689.7,3688.5,0.001]
["bitfinex","ETHUSD",1753450678142,0.55,3688.9,3688.5,0.001]
["bitfinex","ETHUSD",1753450678333,3.0,3689.6,3688.5,0.001]
["bitfinex","ETHUSD",1753450678334,0.4736,3689.6,3688.5,0.001]
["bitfinex","ETHUSD",1753450678534,0.55,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753450678734,3.26105568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753450678935,6.58716125,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753450679170,7.41176125,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753450679471,7.88536125,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753450680173,3.0,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753450680344,5.71105568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753450680543,0.8214,3689.5,3688.5,0.001]
["bitfinex","ETHUSD",1753450680751,2.71046782,3689.4,3688.5,0.001]
["bitfinex","ETHUSD",1753450680952,3.50237215,3690.5,3688.6,5.8813]
["bitfinex","ETHUSD",1753450681146,0.7927,3690.5,3688.7,0.59094113]
["bitfinex","ETHUSD",1753450681351,0.7927,3690.5,3688.8,0.02710908]
["bitfinex","ETHUSD",1753450681647,1.57797888,3691.5,3689.0,0.8091]
["bitfinex","ETHUSD",1753450681648,1.43672399,3691.5,3689.0,0.8091]
["bitfinex","ETHUSD",1753450681862,1.1943806,3691.5,3689.1,5.8823]
["bitfinex","ETHUSD",1753450682194,1.1943806,3691.5,3689.2,0.4493]
["bitfinex","ETHUSD",1753450682339,3.903378,3691.5,3689.5,2.71039436]
["bitfinex","ETHUSD",1753450682540,1.1943806,3691.5,3689.6,0.75015318]
["bitfinex","ETHUSD",1753450682770,1.1943806,3691.5,3689.7,0.4493]
["bitfinex","ETHUSD",1753450682980,1.1943806,3691.5,3689.8,2.71017399]
["bitfinex","ETHUSD",1753450683153,4.1943806,3691.5,3690.8,2.70937029]
["bitfinex","ETHUSD",1753450683354,4.1943806,3691.5,3690.6,0.4493]
["bitfinex","ETHUSD",1753450683355,1.1943806,3691.5,3690.6,0.4493]
["bitfinex","ETHUSD",1753450684388,1.1943806,3691.5,3689.8,0.001]
["bitfinex","ETHUSD",1753450684595,3.0,3691.0,3689.8,0.001]
["bitfinex","ETHUSD",1753450684747,5.70949169,3690.8,3689.8,2.71115695]
["bitfinex","ETHUSD",1753450684953,2.70914607,3691.2,3689.8,0.001]
["bitfinex","ETHUSD",1753450685263,2.95440191,3691.3,3689.8,2.73821734]
["bitfinex","ETHUSD",1753450685592,0.55,3691.3,3689.8,0.31975173]
["bitfinex","ETHUSD",1753450685744,0.55,3691.3,3689.8,0.001]
["bitfinex","ETHUSD",1753450685939,3.0,3690.5,3689.8,0.001]
["bitfinex","ETHUSD",1753450686183,0.24551145,3690.8,3689.8,0.001]
["bitfinex","ETHUSD",1753450686346,0.55,3690.8,3689.8,0.001]
["bitfinex","ETHUSD",1753450686546,3.0,3690.7,3689.8,0.001]
["bitfinex","ETHUSD",1753450686755,2.71010054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753450686968,0.1352,3690.1,3689.8,0.001]
["bitfinex","ETHUSD",1753450687184,5.84530054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753450687369,6.09099154,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753450687687,6.09099154,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753450687688,7.11199154,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753450687865,3.380891,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753450688070,5.84530054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753450688265,6.50579154,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753450688491,6.97679154,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753450688913,7.45229154,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753450689056,2.95579154,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753450689759,6.50579154,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753450690173,6.50579154,3689.9,3688.5,0.001]
["bitfinex","ETHUSD",1753450690174,2.72351361,3689.0,3688.5,0.001]
["bitfinex","ETHUSD",1753450690409,0.245691,3688.9,3688.5,0.001]
["bitfinex","ETHUSD",1753450690686,0.245691,3688.8,3688.5,0.001]
["bitfinex","ETHUSD",1753450690881,0.01270705,3689.0,3688.5,0.001]
["bitfinex","ETHUSD",1753450690882,0.245691,3688.7,3688.5,0.001]
["bitfinex","ETHUSD",1753450691195,0.245691,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753450691596,0.245691,3688.6,3688.5,2.71212918]
["bitfinex","ETHUSD",1753450691759,0.01270705,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1753450691961,2.70951569,3690.7,3690.0,2.70997024]
["bitfinex","ETHUSD",1753450692298,0.7796,3690.8,3689.6,2.7102493]
["bitfinex","ETHUSD",1753450692499,0.7796,3690.8,3688.5,5.9250506]
["bitfinex","ETHUSD",1753450692500,1.1943806,3691.5,3689.7,0.50030247]
["bitfinex","ETHUSD",1753450692698,1.1943806,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1753450692864,0.002,3692.0,3691.4,0.4732]
["bitfinex","ETHUSD",1753450693062,0.002,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1753450693860,0.002,3692.0,3691.5,2.70890372]
["bitfinex","ETHUSD",1753450694062,0.002,3692.0,3690.5,3.18284894]
["bitfinex","ETHUSD",1753450694260,0.55,3691.9,3690.5,0.4732]
["bitfinex","ETHUSD",1753450694582,0.27304659,3692.0,3691.4,2.70893418]
["bitfinex","ETHUSD",1753450694583,0.002,3692.0,3691.4,2.70893418]
["bitfinex","ETHUSD",1753450694785,0.002,3692.0,3691.4,2.70898505]
["bitfinex","ETHUSD",1753450694977,0.002,3692.0,3690.9,0.4732]
["bitfinex","ETHUSD",1753450695562,0.002,3692.0,3690.6,5.372]
["bitfinex","ETHUSD",1753450695772,0.002,3692.0,3689.0,0.7761]
["bitfinex","ETHUSD",1753450695773,0.55,3691.8,3689.0,0.7761]
["bitfinex","ETHUSD",1753450695972,0.55,3690.9,3689.6,0.4732]
["bitfinex","ETHUSD",1753450696195,0.55,3691.3,3689.8,2.71017399]
["bitfinex","ETHUSD",1753450696397,0.55,3691.4,3689.1,0.3486963]
["bitfinex","ETHUSD",1753450696603,0.55,3691.8,3690.3,2.70973748]
["bitfinex","ETHUSD",1753450696799,0.55,3691.8,3690.3,2.70973724]
["bitfinex","ETHUSD",1753450696800,2.70921938,3691.2,3690.3,2.70973724]
["bitfinex","ETHUSD",1753450696980,0.55,3691.6,3690.3,2.70978711]
["bitfinex","ETHUSD",1753450697178,2.70927877,3691.1,3690.3,2.70978711]
["bitfinex","ETHUSD",1753450697379,2.7091986,3691.2,3690.4,2.70967497]
["bitfinex","ETHUSD",1753450697592,3.0,3691.1,3690.4,2.70967]
["bitfinex","ETHUSD",1753450697789,3.0,3691.3,3689.9,3.18323084]
["bitfinex","ETHUSD",1753450697990,2.70912771,3691.3,3690.5,2.70960187]
["bitfinex","ETHUSD",1753450698195,0.40569723,3691.7,3690.6,0.02709586]
["bitfinex","ETHUSD",1753450698397,3.002,3692.0,3691.0,0.1352]
["bitfinex","ETHUSD",1753450698566,0.1352,3691.6,3691.0,2.84447639]
["bitfinex","ETHUSD",1753450698764,0.1352,3691.6,3691.1,2.70921947]
["bitfinex","ETHUSD",1753450699006,0.1352,3691.6,3691.0,0.1352]
["bitfinex","ETHUSD",1753450699007,0.1352,3691.6,3691.2,2.7091448]
["bitfinex","ETHUSD",1753450699312,0.1352,3691.6,3691.1,2.70920324]
["bitfinex","ETHUSD",1753450699600,5.71061096,3692.0,3690.6,0.7879]
["bitfinex","ETHUSD",1753450699770,0.1352,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1753450699974,0.1352,3691.2,3689.0,2.71069914]
["bitfinex","ETHUSD",1753450699975,0.55,3691.5,3690.0,1.13962308]
["bitfinex","ETHUSD",1753450700204,2.70908341,3691.3,3690.6,2.70955492]
["bitfinex","ETHUSD",1753450700389,2.70972618,3690.5,3690.0,0.8213]
["bitfinex","ETHUSD",1753450700599,2.70973336,3690.4,3690.0,0.1352]
["bitfinex","ETHUSD",1753450700770,2.70973336,3690.4,3688.9,0.4732]
["bitfinex","ETHUSD",1753450700771,0.1352,3690.2,3688.9,0.4732]
["bitfinex","ETHUSD",1753450700971,0.1352,3689.8,3689.2,0.1352]
["bitfinex","ETHUSD",1753450701171,0.471,3690.9,3688.9,0.4732]
["bitfinex","ETHUSD",1753450701389,2.84564505,3689.5,3689.0,0.1352]
["bitfinex","ETHUSD",1753450701683,0.1352,3689.5,3688.9,0.1352]
["bitfinex","ETHUSD",1753450701883,0.1352,3689.5,3689.1,2.7106164]
["bitfinex","ETHUSD",1753450702085,3.0,3690.7,3689.2,0.50030614]
["bitfinex","ETHUSD",1753450702280,3.0,3690.7,3689.4,0.1352]
["bitfinex","ETHUSD",1753450702507,0.7715,3691.1,3690.1,2.70990123]
["bitfinex","ETHUSD",1753450702683,0.1352,3690.6,3690.1,0.1352]
["bitfinex","ETHUSD",1753450702884,6.507,3691.7,3689.3,5.328]
["bitfinex","ETHUSD",1753450702885,0.74221292,3692.7,3690.7,2.7095131]
["bitfinex","ETHUSD",1753450703115,0.74221292,3692.7,3690.6,0.7543]
["bitfinex","ETHUSD",1753450703116,2.70905797,3691.4,3690.6,0.7543]
["bitfinex","ETHUSD",1753450703316,0.471,3692.7,3690.6,0.7543]
["bitfinex","ETHUSD",1753450703317,0.8125,3691.7,3690.6,0.1352]
["bitfinex","ETHUSD",1753450703623,0.1352,3691.4,3690.7,2.73659127]
["bitfinex","ETHUSD",1753450703833,0.24867301,3691.3,3691.2,2.70914607]
["bitfinex","ETHUSD",1753450704120,0.24867301,3691.3,3691.2,3.18234607]
["bitfinex","ETHUSD",1753450704279,0.24867301,3691.3,3691.2,2.84434607]
["bitfinex","ETHUSD",1753450704986,0.24867301,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1753450705215,0.24867301,3691.3,3690.6,0.4732]
["bitfinex","ETHUSD",1753450705382,0.1352,3691.7,3691.1,0.1352]
["bitfinex","ETHUSD",1753450705383,0.24867301,3691.2,3691.1,0.1352]
["bitfinex","ETHUSD",1753450705723,0.002,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1753450706016,0.25054472,3691.5,3691.4,3.18219929]
["bitfinex","ETHUSD",1753450706222,0.25054472,3691.5,3691.4,4.38210008]
["bitfinex","ETHUSD",1753450706521,0.25054472,3691.5,3691.4,8.48319929]
["bitfinex","ETHUSD",1753450707627,0.002,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1753450707944,0.002,3692.0,3691.3,0.4732]
["bitfinex","ETHUSD",1753450708115,0.002,3692.0,3691.9,8.00063241]
["bitfinex","ETHUSD",1753450708286,0.002,3692.0,3691.9,5.292]
["bitfinex","ETHUSD",1753450708631,0.002,3692.0,3691.4,2.70899929]
["bitfinex","ETHUSD",1753450708787,0.002,3692.0,3691.5,0.02708925]
["bitfinex","ETHUSD",1753450708991,0.002,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1753450709269,0.002,3692.0,3690.4,1.2694]
["bitfinex","ETHUSD",1753450709408,0.4755,3691.9,3690.4,0.7962]
["bitfinex","ETHUSD",1753450709605,0.4755,3691.9,3689.6,0.4732]
["bitfinex","ETHUSD",1753450709606,0.55,3691.8,3689.8,0.7962]
["bitfinex","ETHUSD",1753450709810,0.55,3691.4,3689.8,6.0902]
["bitfinex","ETHUSD",1753450710106,0.4755,3691.9,3688.3,2.71126405]
["bitfinex","ETHUSD",1753450710107,0.55,3690.9,3688.3,2.71126405]
["bitfinex","ETHUSD",1753450710308,2.7101558,3689.9,3689.1,2.71067272]
["bitfinex","ETHUSD",1753450710649,0.55,3690.5,3688.9,5.291]
["bitfinex","ETHUSD",1753450710951,2.71051893,3689.4,3688.9,5.291]
["bitfinex","ETHUSD",1753450711139,2.71046802,3689.4,3688.9,5.291]
["bitfinex","ETHUSD",1753450711315,0.55,3689.9,3688.9,0.001]
["bitfinex","ETHUSD",1753450711518,0.7795,3690.0,3688.9,0.001]
["bitfinex","ETHUSD",1753450711738,2.70988136,3690.2,3689.2,2.71058285]
["bitfinex","ETHUSD",1753450711941,2.71056301,3689.3,3688.9,0.001]
["bitfinex","ETHUSD",1753450712161,0.55,3690.0,3688.9,0.001]
["bitfinex","ETHUSD",1753450712669,2.71055297,3689.3,3688.9,0.001]
["bitfinex","ETHUSD",1753450712850,0.55,3689.7,3688.9,0.001]
["bitfinex","ETHUSD",1753450713227,2.71061033,3689.3,3688.9,0.001]
["bitfinex","ETHUSD",1753450713429,0.55,3689.5,3688.9,0.001]
["bitfinex","ETHUSD",1753450713664,3.0,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753450714242,6.26076172,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753450714455,2.71105568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753450714767,2.71090874,3688.8,3688.5,0.001]
["bitfinex","ETHUSD",1753450714983,0.4755,3689.0,3688.5,0.001]
["bitfinex","ETHUSD",1753450715145,7.07955568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753450715652,8.02605568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753450715854,8.16125568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753450716042,0.751,3689.2,3688.5,0.001]
["bitfinex","ETHUSD",1753450716246,0.55,3689.1,3688.5,0.001]
["bitfinex","ETHUSD",1753450716564,0.751,3689.2,3688.5,0.001]
["bitfinex","ETHUSD",1753450716802,0.4284,3689.7,3688.5,0.001]
["bitfinex","ETHUSD",1753450716964,0.782,3689.8,3688.6,2.71105568]
["bitfinex","ETHUSD",1753450717158,0.782,3689.8,3688.5,0.4525]
["bitfinex","ETHUSD",1753450717159,2.7099432,3690.2,3689.3,2.71048544]
["bitfinex","ETHUSD",1753450717359,2.7099432,3690.2,3689.4,2.71040554]
["bitfinex","ETHUSD",1753450717688,2.70993632,3690.2,3689.3,2.71053934]
["bitfinex","ETHUSD",1753450717889,0.4284,3690.3,3688.7,0.31635557]
["bitfinex","ETHUSD",1753450717890,2.71002034,3690.1,3688.7,0.31635557]
["bitfinex","ETHUSD",1753450718088,2.71002034,3690.1,3688.5,0.001]
["bitfinex","ETHUSD",1753450718089,0.4284,3690.0,3688.5,0.001]
["bitfinex","ETHUSD",1753450718291,2.71048399,3689.4,3688.5,0.001]
["bitfinex","ETHUSD",1753450718595,0.55,3689.4,3688.5,0.001]
["bitfinex","ETHUSD",1753450718788,0.55,3689.8,3688.5,0.001]
["bitfinex","ETHUSD",1753450718992,3.0,3689.9,3688.5,0.001]
["bitfinex","ETHUSD",1753450718993,0.55,3689.4,3688.5,0.001]
["bitfinex","ETHUSD",1753450719479,0.55,3689.5,3688.5,0.001]
["bitfinex","ETHUSD",1753450719679,0.55,3689.7,3688.5,0.001]
["bitfinex","ETHUSD",1753450719856,3.55,3689.5,3688.8,2.71088104]
["bitfinex","ETHUSD",1753450720060,0.55,3689.5,3688.8,2.71088104]
["bitfinex","ETHUSD",1753450720256,0.8872,3690.0,3688.5,0.001]
["bitfinex","ETHUSD",1753450720257,0.8872,3690.0,3689.0,2.71073296]
["bitfinex","ETHUSD",1753450720596,3.0,3690.3,3688.5,0.02811129]
["bitfinex","ETHUSD",1753450720794,2.71034423,3689.6,3688.8,2.71089896]
["bitfinex","ETHUSD",1753450721090,3.55,3689.9,3688.5,0.001]
["bitfinex","ETHUSD",1753450721293,0.55,3689.9,3688.5,0.001]
["bitfinex","ETHUSD",1753450721491,5.71025471,3689.7,3688.9,2.71077359]
["bitfinex","ETHUSD",1753450721901,5.71025471,3689.7,3688.5,0.001]
["bitfinex","ETHUSD",1753450721902,5.71025471,3689.7,3689.0,2.71075068]
["bitfinex","ETHUSD",1753450722197,3.55,3689.9,3688.5,0.001]
["bitfinex","ETHUSD",1753450722403,3.0,3689.6,3688.5,2.71207191]
["bitfinex","ETHUSD",1753450722707,0.55,3689.8,3688.5,2.71206122]
["bitfinex","ETHUSD",1753450722911,0.55,3689.8,3688.6,2.71105568]
["bitfinex","ETHUSD",1753450723192,5.7102657,3689.7,3688.7,2.7109695]
["bitfinex","ETHUSD",1753450723393,0.9784,3690.1,3688.8,0.29830603]
["bitfinex","ETHUSD",1753450723394,0.4284,3690.1,3688.8,0.29830603]
["bitfinex","ETHUSD",1753450723695,3.0,3689.8,3688.7,0.4515]
["bitfinex","ETHUSD",1753450723993,2.7098156,3690.3,3689.3,2.71053732]
["bitfinex","ETHUSD",1753450724194,5.218,3690.7,3688.5,0.001]
["bitfinex","ETHUSD",1753450724195,0.7886,3691.0,3690.0,2.70997438]
["bitfinex","ETHUSD",1753450724399,0.7886,3691.0,3689.4,0.47860467]
["bitfinex","ETHUSD",1753450724400,2.70943916,3690.9,3690.1,2.7098939]
["bitfinex","ETHUSD",1753450724557,2.70964765,3690.6,3689.8,2.7101596]
["bitfinex","ETHUSD",1753450724891,0.7886,3691.0,3689.4,5.6675]
["bitfinex","ETHUSD",1753450724892,2.70947668,3690.8,3690.0,2.71002313]
["bitfinex","ETHUSD",1753450725078,3.0,3690.7,3690.1,2.70994784]
["bitfinex","ETHUSD",1753450725395,2.70978365,3690.4,3689.7,2.71023752]
["bitfinex","ETHUSD",1753450725592,2.70971707,3690.5,3689.7,2.71017983]
["bitfinex","ETHUSD",1753450725960,0.7886,3691.0,3689.4,5.216]
["bitfinex","ETHUSD",1753450726162,0.1352,3690.4,3689.9,2.84523206]
["bitfinex","ETHUSD",1753450726365,0.7886,3691.0,3688.2,0.7573]
["bitfinex","ETHUSD",1753450726562,0.1352,3689.7,3688.6,0.6509]
["bitfinex","ETHUSD",1753450726808,0.1352,3690.0,3689.4,0.1352]
["bitfinex","ETHUSD",1753450727010,0.7886,3691.0,3689.5,1.2477]
["bitfinex","ETHUSD",1753450727170,0.1352,3690.7,3690.3,2.70979944]
["bitfinex","ETHUSD",1753450727369,0.8016,3691.5,3690.2,0.1352]
["bitfinex","ETHUSD",1753450727370,0.8016,3691.5,3690.4,0.47859733]
["bitfinex","ETHUSD",1753450727592,0.1352,3691.4,3691.0,2.70923032]
["bitfinex","ETHUSD",1753450727776,0.1352,3691.4,3691.0,2.70928841]
["bitfinex","ETHUSD",1753450728191,3.0,3691.5,3690.4,0.4515]
["bitfinex","ETHUSD",1753450728192,0.002,3691.5,3690.6,2.70956576]
["bitfinex","ETHUSD",1753450728408,0.002,3691.5,3690.2,7.91584677]
["bitfinex","ETHUSD",1753450728409,0.002,3691.5,3691.0,3.16076234]
["bitfinex","ETHUSD",1753450728591,0.002,3691.5,3691.0,0.4515]
["bitfinex","ETHUSD",1753450728772,0.002,3691.5,3691.1,2.70916155]
["bitfinex","ETHUSD",1753450728979,3.002,3691.5,3690.5,2.70960158]
["bitfinex","ETHUSD",1753450729169,3.0,3691.3,3690.5,2.70960158]
["bitfinex","ETHUSD",1753450729503,3.002,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1753450729504,0.002,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1753450729707,0.002,3691.5,3690.6,0.47859586]
["bitfinex","ETHUSD",1753450729708,0.002,3691.5,3690.6,0.4515]
["bitfinex","ETHUSD",1753450729880,0.002,3691.5,3690.5,0.79076016]
["bitfinex","ETHUSD",1753450730087,3.0,3691.3,3689.8,0.4515]
["bitfinex","ETHUSD",1753450730278,0.55,3691.1,3689.8,0.4515]
["bitfinex","ETHUSD",1753450730478,2.70929778,3691.0,3690.3,2.70976876]
["bitfinex","ETHUSD",1753450730664,2.70942849,3690.9,3690.1,2.7098995]
["bitfinex","ETHUSD",1753450730890,2.70942849,3690.9,3689.9,2.71010054]
["bitfinex","ETHUSD",1753450730891,2.70952899,3690.7,3689.9,2.71005305]
["bitfinex","ETHUSD",1753450731091,0.55,3691.2,3689.7,5.193]
["bitfinex","ETHUSD",1753450731296,0.55,3691.2,3689.7,5.81902247]
["bitfinex","ETHUSD",1753450731297,0.783,3690.9,3689.7,5.81902247]
["bitfinex","ETHUSD",1753450731506,3.0,3691.0,3689.8,0.4515]
["bitfinex","ETHUSD",1753450731710,2.70949564,3690.8,3689.8,3.16161024]
["bitfinex","ETHUSD",1753450731933,0.55,3690.9,3689.8,0.4515]
["bitfinex","ETHUSD",1753450732085,3.0,3691.0,3689.9,0.027101]
["bitfinex","ETHUSD",1753450732287,3.0,3690.8,3690.3,2.7097492]
["bitfinex","ETHUSD",1753450732508,3.0,3690.8,3690.0,3.27628434]
["bitfinex","ETHUSD",1753450732509,3.0,3690.9,3690.4,2.70972654]
["bitfinex","ETHUSD",1753450732715,3.0,3691.1,3690.4,2.70966717]
["bitfinex","ETHUSD",1753450733037,3.47972366,3691.4,3690.0,0.5662601]
["bitfinex","ETHUSD",1753450733038,3.7707,3691.4,3690.0,0.5662601]
["bitfinex","ETHUSD",1753450733227,3.7707,3691.4,3689.8,0.4515]
["bitfinex","ETHUSD",1753450733228,3.90815411,3691.4,3689.8,0.4515]
["bitfinex","ETHUSD",1753450733398,0.55,3691.3,3689.8,0.4515]
["bitfinex","ETHUSD",1753450733729,5.70915434,3691.2,3689.9,2.71010054]
["bitfinex","ETHUSD",1753450733882,0.55,3691.1,3689.8,5.176]
["bitfinex","ETHUSD",1753450734229,0.55,3690.7,3689.4,2.71046782]
["bitfinex","ETHUSD",1753450734442,0.55,3690.7,3689.2,5.6245]
["bitfinex","ETHUSD",1753450734443,2.70988779,3690.2,3689.3,2.71054129]
["bitfinex","ETHUSD",1753450734737,3.55,3690.6,3689.4,0.02710467]
["bitfinex","ETHUSD",1753450734944,3.0,3690.4,3689.2,5.6245]
["bitfinex","ETHUSD",1753450735110,2.71004881,3690.0,3689.3,2.71053434]
["bitfinex","ETHUSD",1753450735316,3.0,3690.6,3689.7,2.71022855]
["bitfinex","ETHUSD",1753450735317,2.70965993,3690.5,3689.7,2.71022855]
["bitfinex","ETHUSD",1753450735554,2.70975719,3690.4,3689.7,2.71022855]
["bitfinex","ETHUSD",1753450735743,0.55,3690.6,3689.6,2.71025522]
["bitfinex","ETHUSD",1753450736043,3.0,3690.3,3689.7,2.71017756]
["bitfinex","ETHUSD",1753450736192,0.4284,3691.0,3689.4,0.02710467]
["bitfinex","ETHUSD",1753450736398,2.70985724,3690.3,3689.3,0.77480507]
["bitfinex","ETHUSD",1753450736646,0.55,3690.8,3689.7,2.71023838]
["bitfinex","ETHUSD",1753450736842,0.55,3690.8,3689.6,2.71030928]
["bitfinex","ETHUSD",1753450737029,0.55,3690.8,3689.3,0.77480507]
["bitfinex","ETHUSD",1753450737236,3.0,3690.4,3689.8,2.71015479]
["bitfinex","ETHUSD",1753450737410,3.46447169,3691.2,3690.2,2.70983484]
["bitfinex","ETHUSD",1753450737411,3.0,3690.8,3690.2,2.70983484]
["bitfinex","ETHUSD",1753450737609,2.70938985,3690.9,3690.2,2.70983484]
["bitfinex","ETHUSD",1753450737610,3.0,3690.9,3690.2,2.70983484]
["bitfinex","ETHUSD",1753450737810,2.70943968,3690.8,3689.7,0.4515]
["bitfinex","ETHUSD",1753450738118,3.0,3690.4,3689.8,2.71016862]
["bitfinex","ETHUSD",1753450738420,3.0,3690.0,3689.4,2.71041398]
["bitfinex","ETHUSD",1753450738631,0.55,3690.4,3689.2,5.173]
["bitfinex","ETHUSD",1753450738827,1.3775,3690.0,3689.0,0.1352]
["bitfinex","ETHUSD",1753450739031,0.1352,3689.5,3689.0,0.1352]
["bitfinex","ETHUSD",1753450739640,0.55,3689.4,3688.5,0.001]
["bitfinex","ETHUSD",1753450739870,0.1352,3688.9,3688.5,0.001]
["bitfinex","ETHUSD",1753450740083,5.71045108,3689.5,3688.7,2.71093246]
["bitfinex","ETHUSD",1753450740278,0.1352,3689.2,3688.8,0.02710908]
["bitfinex","ETHUSD",1753450740433,0.1352,3689.2,3688.8,2.73799437]
["bitfinex","ETHUSD",1753450740633,0.8275,3690.0,3688.9,3.1623352]
["bitfinex","ETHUSD",1753450740832,0.7559,3690.6,3689.1,0.1352]
["bitfinex","ETHUSD",1753450741136,0.7529,3691.3,3689.9,0.1352]
["bitfinex","ETHUSD",1753450741468,0.40034106,3692.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1753450741469,0.7529,3691.9,3690.9,2.70936627]
["bitfinex","ETHUSD",1753450741669,0.002,3692.0,3691.4,2.70899929]
["bitfinex","ETHUSD",1753450741880,0.002,3692.0,3691.4,2.87128928]
["bitfinex","ETHUSD",1753450742049,0.002,3692.0,3691.4,3.32278928]
["bitfinex","ETHUSD",1753450742386,0.002,3692.0,3691.4,4.72047846]
["bitfinex","ETHUSD",1753450743778,0.002,3692.0,3691.4,4.69338847]
["bitfinex","ETHUSD",1753450743938,0.002,3692.0,3691.4,9.20019929]
["bitfinex","ETHUSD",1753450744846,0.002,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1753450745031,0.002,3692.0,3691.9,2.73571873]
["bitfinex","ETHUSD",1753450745232,0.002,3692.0,3691.9,3.29533241]
["bitfinex","ETHUSD",1753450745486,0.002,3692.0,3691.9,2.84383241]
["bitfinex","ETHUSD",1753450746461,0.002,3692.0,3691.9,2.84123241]
["bitfinex","ETHUSD",1753450746964,0.002,3692.0,3691.9,3.87211879]
["bitfinex","ETHUSD",1753450747474,0.002,3692.0,3691.9,3.84503247]
["bitfinex","ETHUSD",1753450747683,0.002,3692.0,3691.9,3.87211879]
["bitfinex","ETHUSD",1753450748047,0.002,3692.0,3691.9,3.84503247]
["bitfinex","ETHUSD",1753450748478,0.002,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753450748688,0.002,3692.0,3691.9,7.91983241]
["bitfinex","ETHUSD",1753450748846,0.002,3692.0,3691.9,8.36863241]
["bitfinex","ETHUSD",1753450749746,0.002,3692.8,3692.7,2.7080456]
["bitfinex","ETHUSD",1753450749940,0.002,3692.8,3691.4,0.7945]
["bitfinex","ETHUSD",1753450750167,0.9356,3692.7,3691.5,7.77586134]
["bitfinex","ETHUSD",1753450750441,0.9356,3692.7,3691.5,5.067]
["bitfinex","ETHUSD",1753450750697,2.70824822,3692.5,3691.5,7.77588937]
["bitfinex","ETHUSD",1753450750863,3.0,3692.6,3691.4,3.50349906]
["bitfinex","ETHUSD",1753450751181,3.55,3692.2,3691.4,5.062]
["bitfinex","ETHUSD",1753450751354,0.7662,3692.5,3690.6,6.508]
["bitfinex","ETHUSD",1753450751355,0.7662,3692.5,3691.5,5.08908925]
["bitfinex","ETHUSD",1753450751559,0.4993,3692.7,3691.5,5.57090892]
["bitfinex","ETHUSD",1753450751756,0.55,3692.2,3690.6,6.9568]
["bitfinex","ETHUSD",1753450751985,0.55,3692.0,3690.9,2.70931686]
["bitfinex","ETHUSD",1753450752188,2.70878456,3691.7,3690.8,2.70942268]
["bitfinex","ETHUSD",1753450752404,2.70878456,3691.7,3690.2,2.70983318]
["bitfinex","ETHUSD",1753450752405,1.2094,3691.6,3690.9,0.8]
["bitfinex","ETHUSD",1753450752605,0.7731,3691.6,3690.9,0.8]
["bitfinex","ETHUSD",1753450752903,0.55,3692.1,3690.9,0.8]
["bitfinex","ETHUSD",1753450752904,3.0,3691.9,3691.2,2.70907919]
["bitfinex","ETHUSD",1753450753202,3.69504956,3691.8,3690.8,5.061]
["bitfinex","ETHUSD",1753450753497,2.70922863,3691.1,3690.8,5.061]
["bitfinex","ETHUSD",1753450753695,0.4993,3691.9,3690.9,5.06]
["bitfinex","ETHUSD",1753450753996,0.4993,3691.9,3691.3,2.70906315]
["bitfinex","ETHUSD",1753450754198,0.7605,3692.8,3691.9,2.70861296]
["bitfinex","ETHUSD",1753450754408,3.7605,3692.8,3691.8,5.059]
["bitfinex","ETHUSD",1753450754611,2.70810157,3692.7,3691.8,5.061]
["bitfinex","ETHUSD",1753450754786,3.1443456,3692.7,3691.2,0.7692]
["bitfinex","ETHUSD",1753450754995,2.70852422,3692.1,3691.5,5.061]
["bitfinex","ETHUSD",1753450755186,2.70842545,3692.2,3691.5,7.7699085]
["bitfinex","ETHUSD",1753450755380,2.70842545,3692.2,3690.6,0.7972]
["bitfinex","ETHUSD",1753450755381,0.4363,3692.7,3689.1,0.4488]
["bitfinex","ETHUSD",1753450755382,0.55,3692.3,3689.1,0.4488]
["bitfinex","ETHUSD",1753450755580,0.55,3692.3,3689.5,2.71039436]
["bitfinex","ETHUSD",1753450755581,0.55,3692.1,3689.5,2.71039436]
["bitfinex","ETHUSD",1753450755780,0.55,3691.8,3689.6,1.99663944]
["bitfinex","ETHUSD",1753450756006,3.0,3691.9,3689.6,1.99663944]
["bitfinex","ETHUSD",1753450756007,3.55,3691.2,3689.6,1.99663944]
["bitfinex","ETHUSD",1753450756181,0.55,3691.6,3689.7,0.47590247]
["bitfinex","ETHUSD",1753450756505,2.70924593,3691.1,3689.8,5.061]
["bitfinex","ETHUSD",1753450756703,3.0,3691.2,3689.8,5.061]
["bitfinex","ETHUSD",1753450756894,3.0,3690.8,3690.1,2.70988576]
["bitfinex","ETHUSD",1753450757109,0.55,3691.4,3690.2,2.70981623]
["bitfinex","ETHUSD",1753450757320,0.4363,3691.5,3690.2,2.70981623]
["bitfinex","ETHUSD",1753450757321,0.4363,3691.5,3690.7,2.70948847]
["bitfinex","ETHUSD",1753450757523,2.70909636,3691.3,3690.2,0.27369165]
["bitfinex","ETHUSD",1753450757721,0.4363,3691.5,3690.2,0.27369165]
["bitfinex","ETHUSD",1753450757722,2.70937648,3690.9,3690.4,5.054]
["bitfinex","ETHUSD",1753450757940,3.0,3691.2,3690.4,5.054]
["bitfinex","ETHUSD",1753450758143,0.4993,3691.7,3690.9,2.70930129]
["bitfinex","ETHUSD",1753450758144,3.20810117,3691.7,3690.9,2.70930129]
["bitfinex","ETHUSD",1753450758293,3.0,3691.6,3690.9,2.70930129]
["bitfinex","ETHUSD",1753450758498,0.4993,3691.7,3690.9,2.70930129]
["bitfinex","ETHUSD",1753450758729,2.70894925,3691.5,3690.8,2.70941959]
["bitfinex","ETHUSD",1753450758936,2.70894925,3691.5,3690.5,5.054]
["bitfinex","ETHUSD",1753450758937,2.70898673,3691.5,3690.5,5.054]
["bitfinex","ETHUSD",1753450759142,0.4993,3691.7,3690.5,5.58676917]
["bitfinex","ETHUSD",1753450759294,0.4993,3691.7,3690.6,0.02709586]
["bitfinex","ETHUSD",1753450759493,0.7607,3691.8,3690.6,0.02709586]
["bitfinex","ETHUSD",1753450759738,0.7607,3691.8,3690.5,6.83986917]
["bitfinex","ETHUSD",1753450760034,0.1352,3690.9,3690.5,5.054]
["bitfinex","ETHUSD",1753450760221,0.1352,3690.9,3690.5,7.76365412]
["bitfinex","ETHUSD",1753450760417,0.1352,3690.9,3690.5,5.054]
["bitfinex","ETHUSD",1753450761235,0.1352,3690.9,3690.5,7.76364751]
["bitfinex","ETHUSD",1753450761435,0.1352,3690.9,3690.6,2.70956871]
["bitfinex","ETHUSD",1753450761810,0.1352,3690.9,3690.6,2.70957953]
["bitfinex","ETHUSD",1753450762038,0.1352,3690.9,3690.5,7.76363561]
["bitfinex","ETHUSD",1753450762342,3.69512147,3691.7,3690.6,2.73668237]
["bitfinex","ETHUSD",1753450762523,3.0,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1753450762698,5.84429197,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1753450762901,2.70930119,3691.0,3690.7,0.1352]
["bitfinex","ETHUSD",1753450763117,0.1352,3690.9,3690.5,5.024]
["bitfinex","ETHUSD",1753450763449,2.70963323,3690.6,3689.9,3.51438268]
["bitfinex","ETHUSD",1753450763600,0.4363,3691.3,3690.1,7.7309072]
["bitfinex","ETHUSD",1753450763799,0.4363,3691.3,3690.2,0.0270988]
["bitfinex","ETHUSD",1753450763800,3.0,3691.3,3690.2,0.0270988]
["bitfinex","ETHUSD",1753450763997,3.0,3691.0,3690.4,2.70970625]
["bitfinex","ETHUSD",1753450764216,3.55,3691.5,3690.2,0.0270988]
["bitfinex","ETHUSD",1753450764434,2.2463,3691.8,3690.5,2.70960606]
["bitfinex","ETHUSD",1753450764435,3.0,3691.2,3690.5,2.70960606]
["bitfinex","ETHUSD",1753450764636,3.25900195,3691.4,3690.5,2.70960606]
["bitfinex","ETHUSD",1753450764847,5.70907634,3691.3,3690.4,2.70971209]
["bitfinex","ETHUSD",1753450765010,2.70934594,3691.0,3690.4,2.70972675]
["bitfinex","ETHUSD",1753450765211,3.0,3691.2,3690.1,5.021]
["bitfinex","ETHUSD",1753450765411,2.7092321,3691.1,3690.4,2.70967584]
["bitfinex","ETHUSD",1753450765648,3.0,3691.3,3690.6,2.70953334]
["bitfinex","ETHUSD",1753450765812,2.70913461,3691.3,3690.6,2.70955515]
["bitfinex","ETHUSD",1753450766007,3.0,3691.3,3690.8,2.70942871]
["bitfinex","ETHUSD",1753450766329,1.26,3691.8,3691.3,2.70905329]
["bitfinex","ETHUSD",1753450766534,0.4363,3692.4,3690.9,0.47589366]
["bitfinex","ETHUSD",1753450766704,0.7705,3692.3,3691.0,0.54768937]
["bitfinex","ETHUSD",1753450767040,0.4363,3692.9,3691.1,3.92029129]
["bitfinex","ETHUSD",1753450767226,0.7725,3693.0,3692.3,2.70832351]
["bitfinex","ETHUSD",1753450767429,0.7725,3693.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1753450767740,3.48035144,3693.0,3692.2,2.70834103]
["bitfinex","ETHUSD",1753450767948,2.71003526,3692.8,3691.8,7.70869768]
["bitfinex","ETHUSD",1753450768246,2.71003526,3692.8,3691.4,0.4488]
["bitfinex","ETHUSD",1753450768247,0.62103844,3692.8,3691.4,0.4488]
["bitfinex","ETHUSD",1753450768551,5.70817378,3692.6,3691.9,2.70857761]
["bitfinex","ETHUSD",1753450768958,0.552,3692.8,3691.5,4.993]
["bitfinex","ETHUSD",1753450769243,3.9356,3692.7,3691.5,4.993]
["bitfinex","ETHUSD",1753450769429,3.0,3692.4,3691.5,7.70187995]
["bitfinex","ETHUSD",1753450769648,2.7082175,3692.5,3691.6,2.7088426]
["bitfinex","ETHUSD",1753450769649,2.70819228,3692.5,3691.6,2.7088426]
["bitfinex","ETHUSD",1753450769844,0.002,3692.8,3691.7,0.02708779]
["bitfinex","ETHUSD",1753450770048,0.002,3692.8,3691.7,0.47588779]
["bitfinex","ETHUSD",1753450770436,2.70819006,3692.6,3691.5,4.993]
["bitfinex","ETHUSD",1753450770765,3.0,3692.6,3691.6,4.978]
["bitfinex","ETHUSD",1753450770923,2.70815761,3692.6,3691.9,2.70858361]
["bitfinex","ETHUSD",1753450771120,2.70815761,3692.6,3691.8,2.7086601]
["bitfinex","ETHUSD",1753450771361,2.70807019,3692.7,3692.0,2.70852332]
["bitfinex","ETHUSD",1753450771654,2.70766493,3693.3,3691.7,4.977]
["bitfinex","ETHUSD",1753450771655,3.0,3692.5,3691.9,2.70861244]
["bitfinex","ETHUSD",1753450771842,3.0,3692.6,3691.7,4.977]
["bitfinex","ETHUSD",1753450772051,3.0,3692.4,3691.8,2.70865881]
["bitfinex","ETHUSD",1753450772262,3.0,3693.1,3692.0,2.70850655]
["bitfinex","ETHUSD",1753450772458,4.967,3693.5,3692.1,0.02708485]
["bitfinex","ETHUSD",1753450772658,2.70773809,3693.2,3692.2,0.4488]
["bitfinex","ETHUSD",1753450772864,2.70753599,3693.4,3692.2,0.4488]
["bitfinex","ETHUSD",1753450772865,3.0,3693.0,3692.3,4.967]
["bitfinex","ETHUSD",1753450773069,3.0,3693.0,3692.4,2.70826562]
["bitfinex","ETHUSD",1753450773376,3.0,3692.9,3692.3,4.967]
["bitfinex","ETHUSD",1753450773546,0.1352,3692.8,3692.3,5.1022]
["bitfinex","ETHUSD",1753450773952,0.1352,3692.8,3692.5,2.70813714]
["bitfinex","ETHUSD",1753450774150,0.1352,3692.8,3692.6,2.70811182]
["bitfinex","ETHUSD",1753450774349,0.1352,3692.8,3692.5,2.7081699]
["bitfinex","ETHUSD",1753450774684,0.1352,3692.8,3692.7,2.7080456]
["bitfinex","ETHUSD",1753450774979,2.70941303,3693.6,3692.7,2.7080456]
["bitfinex","ETHUSD",1753450774980,0.002,3693.6,3692.7,0.58650379]
["bitfinex","ETHUSD",1753450775167,0.1352,3693.2,3692.5,0.1352]
["bitfinex","ETHUSD",1753450775366,0.1352,3693.2,3692.6,4.951]
["bitfinex","ETHUSD",1753450775549,0.002,3693.6,3692.8,2.70795754]
["bitfinex","ETHUSD",1753450775749,0.1352,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1753450775976,3.55,3693.4,3692.3,4.948]
["bitfinex","ETHUSD",1753450776151,0.1352,3692.7,3692.5,2.70814999]
["bitfinex","ETHUSD",1753450776355,2.70748701,3693.5,3692.6,2.70811894]
["bitfinex","ETHUSD",1753450776553,3.002,3693.6,3692.9,2.70784261]
["bitfinex","ETHUSD",1753450776779,3.002,3693.6,3692.9,2.70787358]
["bitfinex","ETHUSD",1753450776780,0.1352,3693.2,3692.9,2.70787358]
["bitfinex","ETHUSD",1753450776953,0.1352,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1753450777369,0.1352,3693.2,3692.5,0.1352]
["bitfinex","ETHUSD",1753450777682,0.1352,3693.2,3692.6,2.70810703]
["bitfinex","ETHUSD",1753450777683,0.1352,3692.8,3692.6,2.70810703]
["bitfinex","ETHUSD",1753450777989,0.1352,3692.8,3692.3,2.84351351]
["bitfinex","ETHUSD",1753450777990,0.1352,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1753450778290,3.0,3693.1,3692.1,4.937]
["bitfinex","ETHUSD",1753450778491,0.552,3693.6,3692.2,2.70841232]
["bitfinex","ETHUSD",1753450778692,0.552,3693.6,3692.1,5.97184243]
["bitfinex","ETHUSD",1753450778693,3.0,3693.5,3692.9,2.70783787]
["bitfinex","ETHUSD",1753450778859,3.0,3693.5,3692.9,2.70789479]
["bitfinex","ETHUSD",1753450779186,3.0,3693.5,3692.7,7.6390427]
["bitfinex","ETHUSD",1753450779187,3.0,3693.5,3692.8,2.70794559]
["bitfinex","ETHUSD",1753450779393,2.70945162,3693.6,3692.7,4.931]
["bitfinex","ETHUSD",1753450779590,0.32794516,3693.6,3692.7,4.931]
["bitfinex","ETHUSD",1753450779796,0.002,3693.6,3692.7,5.3883]
["bitfinex","ETHUSD",1753450780104,0.002,3693.6,3692.8,0.48437972]
["bitfinex","ETHUSD",1753450780262,0.002,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1753450780465,0.002,3693.6,3693.5,2.73453363]
["bitfinex","ETHUSD",1753450780660,0.803,3695.2,3694.2,2.70694602]
["bitfinex","ETHUSD",1753450780963,1e-08,3694.3,3694.2,7.62694602]
["bitfinex","ETHUSD",1753450781168,3.50857627,3696.1,3694.3,2.70687274]
["bitfinex","ETHUSD",1753450781378,3.50857627,3696.1,3694.2,5.869]
["bitfinex","ETHUSD",1753450781379,0.803,3696.1,3694.4,0.02706799]
["bitfinex","ETHUSD",1753450781582,0.803,3696.1,3694.4,3.81359524]
["bitfinex","ETHUSD",1753450781780,0.803,3696.1,3694.4,1.0797668]
["bitfinex","ETHUSD",1753450781964,2.70600437,3695.5,3694.1,0.7859]
["bitfinex","ETHUSD",1753450782179,4.02262596,3695.8,3694.3,0.8038]
["bitfinex","ETHUSD",1753450782499,0.8266,3695.8,3694.4,0.4573]
["bitfinex","ETHUSD",1753450782702,0.7875,3696.5,3695.5,2.70594136]
["bitfinex","ETHUSD",1753450782909,2.70566547,3696.0,3695.1,4.922]
["bitfinex","ETHUSD",1753450783091,0.42733061,3696.4,3695.2,0.8232]
["bitfinex","ETHUSD",1753450783413,2.70542585,3696.3,3695.5,2.70593159]
["bitfinex","ETHUSD",1753450783585,0.002,3695.8,3695.6,2.70590063]
["bitfinex","ETHUSD",1753450783761,0.002,3695.8,3695.2,1.2805]
["bitfinex","ETHUSD",1753450783962,0.002,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1753450784605,0.002,3695.8,3695.6,2.70589845]
["bitfinex","ETHUSD",1753450784989,0.002,3695.8,3695.4,4.907]
["bitfinex","ETHUSD",1753450785193,0.27077534,3695.7,3694.7,1.2814]
["bitfinex","ETHUSD",1753450785509,0.002,3695.8,3695.4,2.70600241]
["bitfinex","ETHUSD",1753450785669,0.002,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1753450786106,0.002,3695.8,3695.7,3.16314733]
["bitfinex","ETHUSD",1753450786278,0.002,3695.8,3695.2,0.4573]
["bitfinex","ETHUSD",1753450786481,0.002,3695.8,3695.3,7.60912009]
["bitfinex","ETHUSD",1753450786682,0.57076899,3695.7,3695.3,4.903]
["bitfinex","ETHUSD",1753450787287,0.002,3695.8,3695.3,4.903]
["bitfinex","ETHUSD",1753450787692,2.70584733,3695.7,3694.8,0.4573]
["bitfinex","ETHUSD",1753450787917,2.70601667,3695.5,3694.9,4.897]
["bitfinex","ETHUSD",1753450788118,0.1352,3695.2,3694.7,2.84175734]
["bitfinex","ETHUSD",1753450788332,0.1352,3695.2,3695.0,4.893]
["bitfinex","ETHUSD",1753450788524,0.1352,3695.2,3694.8,2.70650643]
["bitfinex","ETHUSD",1753450788708,0.1352,3695.2,3694.9,4.893]
["bitfinex","ETHUSD",1753450789417,0.1352,3695.2,3694.3,0.4573]
["bitfinex","ETHUSD",1753450789418,3.25607653,3695.4,3694.8,4.888]
["bitfinex","ETHUSD",1753450789720,0.55,3695.4,3694.8,4.888]
["bitfinex","ETHUSD",1753450789922,0.1352,3694.9,3694.8,4.888]
["bitfinex","ETHUSD",1753450791015,0.1352,3694.9,3694.8,7.59450644]
["bitfinex","ETHUSD",1753450791202,0.1352,3694.9,3694.8,5.3453]
["bitfinex","ETHUSD",1753450791609,0.1352,3694.9,3693.5,0.4573]
["bitfinex","ETHUSD",1753450791822,0.1352,3694.2,3693.7,0.1352]
["bitfinex","ETHUSD",1753450792024,0.1352,3694.2,3693.6,5.0102]
["bitfinex","ETHUSD",1753450792227,0.1352,3694.2,3693.7,2.70725451]
["bitfinex","ETHUSD",1753450792445,0.1352,3694.2,3693.6,7.71756639]
["bitfinex","ETHUSD",1753450792607,0.1352,3694.2,3693.6,7.7175592]
["bitfinex","ETHUSD",1753450792803,0.1352,3694.2,3693.8,2.70719036]
["bitfinex","ETHUSD",1753450793002,0.1352,3694.2,3693.7,2.70729399]
["bitfinex","ETHUSD",1753450793230,0.1352,3694.2,3693.8,2.70722623]
["bitfinex","ETHUSD",1753450793937,0.1352,3694.2,3693.6,5.0102]
["bitfinex","ETHUSD",1753450794444,0.1352,3693.9,3693.8,2.70720452]
["bitfinex","ETHUSD",1753450794603,0.8091,3694.4,3693.9,2.70714363]
["bitfinex","ETHUSD",1753450794811,0.1352,3694.1,3693.9,2.70714363]
["bitfinex","ETHUSD",1753450795008,0.1352,3694.1,3694.0,3.16439258]
["bitfinex","ETHUSD",1753450795315,0.1352,3694.1,3693.8,7.56723283]
["bitfinex","ETHUSD",1753450795316,0.1352,3694.1,3693.8,4.86]
["bitfinex","ETHUSD",1753450795507,2.70731002,3693.8,3693.2,6.504]
["bitfinex","ETHUSD",1753450795851,0.1352,3693.7,3693.3,4.857]
["bitfinex","ETHUSD",1753450796017,0.1352,3693.5,3693.3,4.857]
["bitfinex","ETHUSD",1753450796635,0.1352,3693.5,3693.3,8.02184683]
["bitfinex","ETHUSD",1753450796950,3.0,3694.6,3693.3,8.02184683]
["bitfinex","ETHUSD",1753450796951,0.7806,3694.7,3693.5,2.70740147]
["bitfinex","ETHUSD",1753450797149,0.55,3694.5,3693.4,0.4573]
["bitfinex","ETHUSD",1753450797317,0.7893,3694.6,3693.4,0.4573]
["bitfinex","ETHUSD",1753450797318,0.1352,3693.6,3693.4,0.4573]
["bitfinex","ETHUSD",1753450797505,0.1352,3693.6,3693.2,6.504]
["bitfinex","ETHUSD",1753450797506,0.1352,3693.6,3693.5,4.847]
["bitfinex","ETHUSD",1753450797706,2.70726256,3693.8,3693.5,4.847]
["bitfinex","ETHUSD",1753450797912,0.1352,3693.6,3693.5,4.847]
["bitfinex","ETHUSD",1753450798115,0.48295,3694.4,3693.5,8.01175904]
["bitfinex","ETHUSD",1753450798443,0.1352,3693.7,3693.6,2.70736025]
["bitfinex","ETHUSD",1753450798611,0.1352,3693.7,3693.6,3.16466025]
["bitfinex","ETHUSD",1753450798813,0.1352,3693.7,3693.2,6.6392]
["bitfinex","ETHUSD",1753450798814,0.1352,3693.7,3693.2,6.504]
["bitfinex","ETHUSD",1753450799041,0.1352,3693.7,3693.3,7.54760497]
["bitfinex","ETHUSD",1753450799214,0.1352,3693.5,3693.3,4.84]
["bitfinex","ETHUSD",1753450799708,0.1352,3693.5,3693.3,7.54760045]
["bitfinex","ETHUSD",1753450799910,0.1352,3693.5,3693.2,6.504]
["bitfinex","ETHUSD",1753450800143,3.0,3693.4,3693.3,4.834]
["bitfinex","ETHUSD",1753450800451,2.7069909,3694.2,3693.3,5.2913]
["bitfinex","ETHUSD",1753450800743,0.1352,3693.7,3693.5,2.70741212]
["bitfinex","ETHUSD",1753450800944,0.1352,3693.7,3693.6,4.832]
["bitfinex","ETHUSD",1753450801147,3.0,3693.3,3692.5,0.1352]
["bitfinex","ETHUSD",1753450801315,2.70775229,3693.1,3692.1,0.4573]
["bitfinex","ETHUSD",1753450801510,2.70775229,3693.1,3691.9,6.501]
["bitfinex","ETHUSD",1753450801511,0.55,3692.9,3692.0,0.1352]
["bitfinex","ETHUSD",1753450801713,0.55,3692.9,3691.6,0.001]
["bitfinex","ETHUSD",1753450801714,6.25877915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753450801976,7.06747915,3691.7,3690.9,0.001]
["bitfinex","ETHUSD",1753450802245,3.0,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753450802407,0.8087,3691.7,3690.9,0.001]
["bitfinex","ETHUSD",1753450802606,0.8087,3691.7,3690.9,2.71031089]
["bitfinex","ETHUSD",1753450803134,0.8087,3691.7,3690.9,0.001]
["bitfinex","ETHUSD",1753450803135,2.70929287,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753450803354,5.70929287,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753450803538,0.4902,3692.9,3690.9,0.001]
["bitfinex","ETHUSD",1753450803843,0.8155,3692.8,3691.8,2.70869619]
["bitfinex","ETHUSD",1753450804012,0.55,3692.5,3691.7,2.70876181]
["bitfinex","ETHUSD",1753450804210,0.8155,3692.8,3691.7,0.02708779]
["bitfinex","ETHUSD",1753450804415,0.8155,3692.8,3691.1,0.752]
["bitfinex","ETHUSD",1753450804416,0.8017,3693.3,3691.9,2.70863241]
["bitfinex","ETHUSD",1753450804723,0.8017,3693.3,3691.5,0.4917]
["bitfinex","ETHUSD",1753450804724,0.8017,3693.3,3692.2,0.7884]
["bitfinex","ETHUSD",1753450804927,0.20304038,3693.5,3693.2,2.70762101]
["bitfinex","ETHUSD",1753450805132,0.20304038,3693.5,3693.1,4.84]
["bitfinex","ETHUSD",1753450805452,0.20304038,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1753450805621,0.20304038,3693.5,3693.1,4.84]
["bitfinex","ETHUSD",1753450805824,0.20304038,3693.5,3693.3,2.70760171]
["bitfinex","ETHUSD",1753450806044,0.20304038,3693.5,3693.2,2.70765782]
["bitfinex","ETHUSD",1753450806531,0.20304038,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1753450806738,0.20304038,3693.5,3692.0,0.4917]
["bitfinex","ETHUSD",1753450806949,3.0,3693.2,3692.5,0.4421]
["bitfinex","ETHUSD",1753450807191,0.55,3693.4,3692.5,0.4421]
["bitfinex","ETHUSD",1753450807373,3.0,3693.3,3692.5,0.4421]
["bitfinex","ETHUSD",1753450807684,2.7079982,3692.8,3692.1,4.832]
["bitfinex","ETHUSD",1753450808045,0.55,3692.8,3692.1,4.832]
["bitfinex","ETHUSD",1753450808243,0.7924,3693.2,3692.2,0.46918412]
["bitfinex","ETHUSD",1753450808463,3.0,3693.0,3692.3,2.70832654]
["bitfinex","ETHUSD",1753450808697,3.0,3693.0,3692.2,0.4421]
["bitfinex","ETHUSD",1753450808698,0.55,3693.0,3692.2,0.4421]
["bitfinex","ETHUSD",1753450808899,0.55,3693.0,3692.3,4.827]
["bitfinex","ETHUSD",1753450809069,3.0,3692.8,3692.3,4.827]
["bitfinex","ETHUSD",1753450809268,2.70797919,3692.8,3692.3,4.827]
["bitfinex","ETHUSD",1753450809503,6.25782997,3693.0,3692.3,4.827]
["bitfinex","ETHUSD",1753450809675,3.0,3692.8,3692.3,4.827]
["bitfinex","ETHUSD",1753450809876,3.25784821,3693.0,3692.3,4.827]
["bitfinex","ETHUSD",1753450810212,2.70810412,3692.7,3692.3,4.827]
["bitfinex","ETHUSD",1753450810509,3.0,3692.8,3691.7,4.816]
["bitfinex","ETHUSD",1753450810810,0.55,3692.5,3691.7,4.816]
["bitfinex","ETHUSD",1753450811013,0.55,3692.5,3690.6,2.7095399]
["bitfinex","ETHUSD",1753450811014,0.7595,3692.4,3690.8,0.4421]
["bitfinex","ETHUSD",1753450811182,0.7595,3692.4,3689.9,3.17197711]
["bitfinex","ETHUSD",1753450811183,2.70906481,3691.4,3689.9,3.17197711]
["bitfinex","ETHUSD",1753450811384,3.55,3692.0,3690.7,7.52749896]
["bitfinex","ETHUSD",1753450811577,2.70905711,3691.4,3690.7,4.818]
["bitfinex","ETHUSD",1753450811914,0.1352,3691.2,3690.7,4.818]
["bitfinex","ETHUSD",1753450812715,0.4993,3691.9,3690.6,4.812]
["bitfinex","ETHUSD",1753450812875,2.7090684,3691.4,3690.7,2.70949923]
["bitfinex","ETHUSD",1753450813075,5.70907481,3691.3,3690.6,7.52156451]
["bitfinex","ETHUSD",1753450813396,0.55,3692.1,3691.0,0.4421]
["bitfinex","ETHUSD",1753450813598,3.50992,3692.3,3691.4,2.70893092]
["bitfinex","ETHUSD",1753450813799,0.50992,3692.3,3691.2,4.816]
["bitfinex","ETHUSD",1753450813999,5.70861069,3692.0,3691.3,2.70906734]
["bitfinex","ETHUSD",1753450814302,5.70861069,3692.0,3691.2,2.70913677]
["bitfinex","ETHUSD",1753450814303,3.2586367,3691.9,3691.2,2.70913677]
["bitfinex","ETHUSD",1753450814509,0.7595,3692.2,3691.0,4.813]
["bitfinex","ETHUSD",1753450814711,3.0,3692.1,3691.0,4.813]
["bitfinex","ETHUSD",1753450814931,0.4993,3692.8,3691.0,4.813]
["bitfinex","ETHUSD",1753450814932,1.3042,3692.8,3691.1,0.46919219]
["bitfinex","ETHUSD",1753450815107,0.8049,3692.8,3691.3,2.70900757]
["bitfinex","ETHUSD",1753450815312,2.70853826,3692.1,3691.4,4.815]
["bitfinex","ETHUSD",1753450815502,0.35128121,3692.7,3691.4,4.815]
["bitfinex","ETHUSD",1753450815503,0.55,3692.3,3691.4,4.815]
["bitfinex","ETHUSD",1753450815827,3.0,3692.5,3691.6,2.70885253]
["bitfinex","ETHUSD",1753450816122,0.8049,3692.8,3691.8,2.70870578]
["bitfinex","ETHUSD",1753450816316,0.8049,3692.8,3691.2,3.5343757]
["bitfinex","ETHUSD",1753450816317,0.8049,3692.8,3691.2,0.4421]
["bitfinex","ETHUSD",1753450816518,0.816,3691.5,3690.2,0.8139]
["bitfinex","ETHUSD",1753450816812,2.70907268,3691.3,3690.5,4.821]
["bitfinex","ETHUSD",1753450816974,0.816,3691.5,3690.5,4.821]
["bitfinex","ETHUSD",1753450817175,0.4993,3692.0,3691.0,0.4421]
["bitfinex","ETHUSD",1753450817176,0.7559,3692.0,3691.0,0.4421]
["bitfinex","ETHUSD",1753450817411,0.7559,3692.0,3691.1,4.818]
["bitfinex","ETHUSD",1753450817596,3.0,3691.7,3691.1,4.818]
["bitfinex","ETHUSD",1753450817801,5.708795,3691.7,3691.0,3.15138649]
["bitfinex","ETHUSD",1753450817998,2.70879077,3691.7,3691.0,3.15138494]
["bitfinex","ETHUSD",1753450818197,2.70877257,3691.8,3691.1,4.816]
["bitfinex","ETHUSD",1753450818404,2.70904806,3691.4,3690.6,0.001]
["bitfinex","ETHUSD",1753450818603,3.55,3691.9,3691.2,4.814]
["bitfinex","ETHUSD",1753450818805,3.55,3691.9,3690.6,0.001]
["bitfinex","ETHUSD",1753450818806,3.25929287,3691.0,3690.6,0.001]
["bitfinex","ETHUSD",1753450818981,3.25929287,3691.0,3689.7,0.7575]
["bitfinex","ETHUSD",1753450818982,2.71039436,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753450819185,7.06379436,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1753450819526,7.96430337,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1753450819878,6.91500337,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1753450820111,7.06379436,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1753450820277,7.56309436,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1753450820683,3.0,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1753450820883,6.26039436,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1753450821494,3.0,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1753450821816,3.5049131,3690.7,3689.6,2.71024985]
["bitfinex","ETHUSD",1753450822031,3.5049131,3690.7,3689.6,2.7103209]
["bitfinex","ETHUSD",1753450822032,0.67135829,3690.6,3689.6,2.7103209]
["bitfinex","ETHUSD",1753450822230,0.7954,3690.7,3689.8,2.71011942]
["bitfinex","ETHUSD",1753450822431,0.7954,3690.7,3689.5,4.845]
["bitfinex","ETHUSD",1753450822603,0.1352,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1753450822794,0.1352,3690.4,3690.2,2.709808]
["bitfinex","ETHUSD",1753450823006,0.1352,3690.4,3690.2,2.70983871]
["bitfinex","ETHUSD",1753450823189,0.1352,3690.4,3689.8,0.4421]
["bitfinex","ETHUSD",1753450823391,3.55,3690.6,3689.0,0.4421]
["bitfinex","ETHUSD",1753450823609,0.1352,3689.5,3689.4,2.71041169]
["bitfinex","ETHUSD",1753450823796,0.1352,3689.5,3689.4,3.15251169]
["bitfinex","ETHUSD",1753450823996,0.1352,3689.9,3689.7,2.7101934]
["bitfinex","ETHUSD",1753450824198,0.1352,3689.9,3689.8,3.15227399]
["bitfinex","ETHUSD",1753450824507,0.4993,3691.2,3689.8,5.744]
["bitfinex","ETHUSD",1753450824508,0.1352,3690.1,3689.8,5.744]
["bitfinex","ETHUSD",1753450824711,8.3723769,3692.5,3690.0,0.7837]
["bitfinex","ETHUSD",1753450824712,0.8272,3691.7,3690.0,0.7837]
["bitfinex","ETHUSD",1753450825020,0.1352,3691.2,3690.6,0.1352]
["bitfinex","ETHUSD",1753450825231,0.1352,3691.2,3690.9,2.70935351]
["bitfinex","ETHUSD",1753450825386,0.1352,3691.2,3690.6,0.1352]
["bitfinex","ETHUSD",1753450825584,0.1352,3691.2,3690.9,2.7093116]
["bitfinex","ETHUSD",1753450825783,0.8272,3691.7,3690.7,0.4421]
["bitfinex","ETHUSD",1753450825784,2.70887656,3691.6,3690.7,0.4421]
["bitfinex","ETHUSD",1753450826029,0.1352,3691.0,3690.8,2.70938432]
["bitfinex","ETHUSD",1753450826180,0.1352,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1753450826385,0.1352,3691.0,3690.7,3.151611]
["bitfinex","ETHUSD",1753450826616,0.8272,3691.7,3690.8,0.4421]
["bitfinex","ETHUSD",1753450826814,0.55,3691.6,3690.0,1.2258]
["bitfinex","ETHUSD",1753450827010,2.70967057,3690.5,3689.8,2.7101516]
["bitfinex","ETHUSD",1753450827227,2.70971683,3690.5,3689.8,2.71014885]
["bitfinex","ETHUSD",1753450827418,2.70956216,3690.7,3689.7,7.5452382]
["bitfinex","ETHUSD",1753450827620,0.18765,3691.5,3689.8,0.46920173]
["bitfinex","ETHUSD",1753450827785,2.70924114,3691.1,3690.4,2.70973336]
["bitfinex","ETHUSD",1753450827981,2.70919556,3691.2,3690.4,0.4421]
["bitfinex","ETHUSD",1753450828186,2.70925002,3691.1,3690.4,0.4421]
["bitfinex","ETHUSD",1753450828385,2.70945178,3690.8,3690.0,2.7100271]
["bitfinex","ETHUSD",1753450828617,3.0,3691.2,3689.9,3.15218597]
["bitfinex","ETHUSD",1753450828819,2.709493,3690.8,3690.0,2.7100271]
["bitfinex","ETHUSD",1753450828995,3.55,3691.0,3689.9,0.4421]
["bitfinex","ETHUSD",1753450829194,2.70968438,3690.5,3689.9,0.4421]
["bitfinex","ETHUSD",1753450829407,3.55,3691.0,3689.9,0.4421]
["bitfinex","ETHUSD",1753450829624,2.7100051,3690.1,3689.4,5.60780001]
["bitfinex","ETHUSD",1753450829913,2.71011056,3689.9,3689.4,5.60780001]
["bitfinex","ETHUSD",1753450830222,0.55,3690.6,3689.4,1e-08]
["bitfinex","ETHUSD",1753450830223,2.71039436,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1753450830396,2.71019412,3689.8,3689.4,1e-08]
["bitfinex","ETHUSD",1753450830605,2.71024744,3689.7,3689.4,1e-08]
["bitfinex","ETHUSD",1753450830909,6.25995365,3690.1,3689.4,1e-08]
["bitfinex","ETHUSD",1753450831087,2.71033324,3689.6,3689.4,1e-08]
["bitfinex","ETHUSD",1753450831284,5.70992414,3690.2,3689.4,1e-08]
["bitfinex","ETHUSD",1753450831509,2.71039436,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1753450831720,3.0,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1753450831922,5.71039436,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1753450832103,3.0,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1753450832305,0.55,3689.9,3689.4,1e-08]
["bitfinex","ETHUSD",1753450832528,2.71018667,3689.8,3689.4,1e-08]
["bitfinex","ETHUSD",1753450832821,2.70984676,3690.3,3689.5,0.4421]
["bitfinex","ETHUSD",1753450832822,3.0,3690.3,3689.5,0.4421]
["bitfinex","ETHUSD",1753450833027,2.71006682,3690.0,3689.5,0.4421]
["bitfinex","ETHUSD",1753450833224,5.71039436,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1753450833433,3.0,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1753450833617,0.55,3690.3,3689.4,0.44210001]
["bitfinex","ETHUSD",1753450833822,3.0,3689.9,3689.4,0.44210001]
["bitfinex","ETHUSD",1753450834135,2.71037003,3689.6,3689.4,1e-08]
["bitfinex","ETHUSD",1753450834333,0.55,3690.3,3689.4,1e-08]
["bitfinex","ETHUSD",1753450834549,0.14098561,3692.6,3689.4,1e-08]
["bitfinex","ETHUSD",1753450834550,0.7544,3690.7,3689.4,1e-08]
["bitfinex","ETHUSD",1753450834697,2.70958651,3690.6,3689.7,2.71021946]
["bitfinex","ETHUSD",1753450835099,2.70975878,3690.4,3689.7,2.71021946]
["bitfinex","ETHUSD",1753450835306,2.70986715,3690.3,3689.6,2.71026672]
["bitfinex","ETHUSD",1753450835628,2.70986715,3690.3,3689.5,0.4421]
["bitfinex","ETHUSD",1753450835629,0.55,3690.6,3689.5,0.4421]
["bitfinex","ETHUSD",1753450835830,2.71008698,3690.0,3689.4,1e-08]
["bitfinex","ETHUSD",1753450836032,0.7544,3690.7,3689.5,0.4421]
["bitfinex","ETHUSD",1753450836223,0.4993,3690.9,3689.9,2.71007908]
["bitfinex","ETHUSD",1753450836531,0.4993,3690.9,3689.9,2.71008667]
["bitfinex","ETHUSD",1753450836532,3.0,3690.4,3689.9,2.71008667]
["bitfinex","ETHUSD",1753450836719,0.806,3691.2,3690.0,0.4491]
["bitfinex","ETHUSD",1753450836921,0.1352,3690.5,3690.0,1.0817]
["bitfinex","ETHUSD",1753450837146,2.70921175,3691.2,3690.1,0.4491]
["bitfinex","ETHUSD",1753450837312,0.1352,3690.8,3690.4,2.70973336]
["bitfinex","ETHUSD",1753450837633,2.70973336,3690.4,3690.3,4.807]
["bitfinex","ETHUSD",1753450837823,0.1352,3690.4,3690.3,4.807]
["bitfinex","ETHUSD",1753450838453,0.1352,3690.4,3690.3,0.4491]
["bitfinex","ETHUSD",1753450838747,0.1352,3690.4,3688.6,0.001]
["bitfinex","ETHUSD",1753450838748,0.1352,3690.4,3689.7,4.8]
["bitfinex","ETHUSD",1753450838894,2.70995918,3690.1,3689.7,4.8]
["bitfinex","ETHUSD",1753450839093,0.7614,3690.7,3689.8,0.4491]
["bitfinex","ETHUSD",1753450839328,0.1352,3690.2,3689.8,0.4491]
["bitfinex","ETHUSD",1753450839527,3.0,3691.0,3689.7,4.9352]
["bitfinex","ETHUSD",1753450839528,2.70985812,3690.3,3689.7,4.8]
["bitfinex","ETHUSD",1753450839730,0.1352,3690.0,3689.7,4.8]
["bitfinex","ETHUSD",1753450839897,0.1352,3690.0,3689.8,0.4491]
["bitfinex","ETHUSD",1753450840097,0.55,3691.1,3689.9,0.9465]
["bitfinex","ETHUSD",1753450840299,0.1352,3690.4,3689.9,1.0817]
["bitfinex","ETHUSD",1753450840497,0.4841,3690.9,3689.5,2.71032713]
["bitfinex","ETHUSD",1753450840706,0.55,3690.8,3689.7,4.792]
["bitfinex","ETHUSD",1753450840929,0.1352,3690.2,3689.8,2.71015705]
["bitfinex","ETHUSD",1753450841147,3.0,3690.8,3689.9,0.9465]
["bitfinex","ETHUSD",1753450841308,3.0,3690.9,3690.2,0.1352]
["bitfinex","ETHUSD",1753450841497,0.1352,3690.7,3690.3,3.5100581]
["bitfinex","ETHUSD",1753450841698,0.1352,3690.7,3690.4,0.4491]
["bitfinex","ETHUSD",1753450841920,0.1352,3691.0,3690.8,2.70940863]
["bitfinex","ETHUSD",1753450842131,0.7652,3691.7,3690.5,0.4491]
["bitfinex","ETHUSD",1753450842337,0.7652,3691.7,3690.4,0.1352]
["bitfinex","ETHUSD",1753450842338,0.1352,3690.9,3690.4,0.1352]
["bitfinex","ETHUSD",1753450842515,0.55,3690.7,3689.7,0.7508]
["bitfinex","ETHUSD",1753450842903,2.70988326,3690.2,3689.7,0.7508]
["bitfinex","ETHUSD",1753450843100,2.70982178,3690.3,3689.8,0.4491]
["bitfinex","ETHUSD",1753450843298,2.70982178,3690.3,3689.7,0.7508]
["bitfinex","ETHUSD",1753450843299,3.0,3690.6,3689.9,0.4491]
["bitfinex","ETHUSD",1753450843541,2.70959791,3690.6,3689.9,3.15913369]
["bitfinex","ETHUSD",1753450843845,2.70985782,3690.3,3689.7,0.7508]
["bitfinex","ETHUSD",1753450844253,3.0,3690.5,3689.7,0.7508]
["bitfinex","ETHUSD",1753450844408,2.71009396,3690.0,3689.5,0.4491]
["bitfinex","ETHUSD",1753450845114,2.71009396,3690.0,3689.4,7.50345728]
["bitfinex","ETHUSD",1753450845115,3.57095865,3690.5,3689.4,1e-08]
["bitfinex","ETHUSD",1753450845116,2.71039436,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1753450845325,6.53839436,3689.5,3689.3,0.001]
["bitfinex","ETHUSD",1753450845642,2.71098218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753450845942,6.68371442,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753450846141,7.16781442,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753450846701,7.45821442,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753450846943,7.16781442,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753450847302,5.71098218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753450847502,0.55,3689.2,3688.6,0.001]
["bitfinex","ETHUSD",1753450847726,3.0,3688.9,3688.6,0.001]
["bitfinex","ETHUSD",1753450847930,2.71096203,3688.8,3688.6,0.001]
["bitfinex","ETHUSD",1753450848153,2.71098218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753450848304,7.2872766,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753450848506,6.8031766,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753450848724,6.26098218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753450848939,6.74508218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753450849136,5.71098218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753450849347,3.0,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753450849747,3.0,3688.7,3688.1,0.001]
["bitfinex","ETHUSD",1753450849748,2.71105568,3688.6,3688.1,1e-08]
["bitfinex","ETHUSD",1753450849950,5.329,3689.7,3688.1,1e-08]
["bitfinex","ETHUSD",1753450849951,2.71125084,3688.4,3688.1,1e-08]
["bitfinex","ETHUSD",1753450850155,3.0,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1753450850621,2.71084459,3688.9,3688.1,1e-08]
["bitfinex","ETHUSD",1753450850815,3.48611304,3689.4,3688.2,2.7113497]
["bitfinex","ETHUSD",1753450851053,0.7756,3689.4,3688.3,1.274]
["bitfinex","ETHUSD",1753450851218,3.0,3689.4,3688.1,1e-08]
["bitfinex","ETHUSD",1753450851553,5.7113497,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1753450852058,3.0,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1753450852799,3.1352,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1753450853171,5.8465497,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1753450853379,3.1352,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1753450855591,0.4841,3689.0,3688.1,1e-08]
["bitfinex","ETHUSD",1753450855592,3.0,3688.4,3688.1,1e-08]
["bitfinex","ETHUSD",1753450855789,2.84648548,3688.3,3688.1,1e-08]
["bitfinex","ETHUSD",1753450856019,2.84648548,3688.3,3687.4,0.7612]
["bitfinex","ETHUSD",1753450856020,7.0826497,3688.2,3684.6,0.7933]
["bitfinex","ETHUSD",1753450856185,7.0826497,3688.2,3686.2,0.4491]
["bitfinex","ETHUSD",1753450856186,0.136,3687.2,3686.2,0.4491]
["bitfinex","ETHUSD",1753450856384,0.136,3687.2,3685.8,0.6334]
["bitfinex","ETHUSD",1753450856385,6.39808505,3687.2,3685.8,4.7904]
["bitfinex","ETHUSD",1753450856602,6.88218505,3687.2,3685.8,4.7904]
["bitfinex","ETHUSD",1753450856928,6.88218505,3687.2,3685.9,0.136]
["bitfinex","ETHUSD",1753450856929,7.69738505,3687.2,3685.9,0.136]
["bitfinex","ETHUSD",1753450857082,8.44930535,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753450857720,8.44930535,3687.2,3685.1,0.136]
["bitfinex","ETHUSD",1753450857892,8.44930535,3687.2,3684.5,0.14295658]
["bitfinex","ETHUSD",1753450857893,0.136,3685.2,3684.7,0.4491]
["bitfinex","ETHUSD",1753450858092,0.7875,3686.0,3684.8,5.7845]
["bitfinex","ETHUSD",1753450858093,1.2716,3686.0,3684.8,5.7845]
["bitfinex","ETHUSD",1753450858407,3.0,3685.6,3684.8,0.4491]
["bitfinex","ETHUSD",1753450858613,3.0,3685.6,3684.9,4.842]
["bitfinex","ETHUSD",1753450858614,2.71329378,3685.6,3684.9,4.842]
["bitfinex","ETHUSD",1753450858813,2.71329378,3685.6,3685.0,4.842]
["bitfinex","ETHUSD",1753450859021,0.55,3685.9,3684.8,0.9465]
["bitfinex","ETHUSD",1753450859244,2.71349626,3685.3,3684.8,0.4491]
["bitfinex","ETHUSD",1753450859544,3.0,3685.3,3684.8,0.4491]
["bitfinex","ETHUSD",1753450859707,2.71361127,3685.2,3684.5,0.14295658]
["bitfinex","ETHUSD",1753450860030,0.4841,3685.3,3684.6,4.838]
["bitfinex","ETHUSD",1753450860332,0.4841,3685.3,3684.5,0.14295658]
["bitfinex","ETHUSD",1753450860333,3.0,3685.5,3684.7,4.836]
["bitfinex","ETHUSD",1753450860532,0.7875,3686.0,3684.7,7.99895576]
["bitfinex","ETHUSD",1753450860533,0.55,3685.9,3684.7,7.99895576]
["bitfinex","ETHUSD",1753450860731,0.55,3685.9,3684.5,0.14295658]
["bitfinex","ETHUSD",1753450860732,3.0,3685.1,3684.5,0.14295658]
["bitfinex","ETHUSD",1753450861029,0.4841,3685.8,3684.6,0.4491]
["bitfinex","ETHUSD",1753450861228,0.4841,3685.8,3685.1,2.71359963]
["bitfinex","ETHUSD",1753450861436,0.7942,3686.5,3685.2,0.4491]
["bitfinex","ETHUSD",1753450861596,0.4841,3686.8,3685.3,0.4974]
["bitfinex","ETHUSD",1753450861792,0.4841,3686.8,3685.4,0.4491]
["bitfinex","ETHUSD",1753450861993,0.7942,3687.0,3685.4,0.47623409]
["bitfinex","ETHUSD",1753450862268,0.4841,3687.3,3685.5,0.4974]
["bitfinex","ETHUSD",1753450862441,0.7618,3687.5,3685.8,0.7764]
["bitfinex","ETHUSD",1753450862596,2.71201149,3687.3,3685.9,0.56144]
["bitfinex","ETHUSD",1753450862795,3.7745,3687.2,3685.4,0.4491]
["bitfinex","ETHUSD",1753450863039,0.55,3686.8,3685.0,4.837]
["bitfinex","ETHUSD",1753450863242,0.8279,3686.9,3685.0,4.837]
["bitfinex","ETHUSD",1753450863243,3.26283436,3686.2,3685.3,2.71342446]
["bitfinex","ETHUSD",1753450863459,3.55,3685.9,3683.0,8.3723769]
["bitfinex","ETHUSD",1753450863663,0.8279,3685.7,3684.2,2.71422827]
["bitfinex","ETHUSD",1753450863868,0.55,3685.6,3683.1,0.83723769]
["bitfinex","ETHUSD",1753450864156,0.7852,3684.6,3683.4,4.836]
["bitfinex","ETHUSD",1753450864361,0.7852,3684.6,3683.2,4.836]
["bitfinex","ETHUSD",1753450864525,0.7852,3684.6,3682.4,6.513]
["bitfinex","ETHUSD",1753450864526,1.3352,3685.1,3683.3,4.835]
["bitfinex","ETHUSD",1753450864726,2.7137042,3685.0,3683.3,4.835]
["bitfinex","ETHUSD",1753450864926,0.7852,3685.1,3683.4,0.47624882]
["bitfinex","ETHUSD",1753450865127,0.7857,3686.1,3683.6,2.71473558]
["bitfinex","ETHUSD",1753450865342,0.55,3685.7,3684.8,2.71382171]
["bitfinex","ETHUSD",1753450865544,0.55,3686.0,3684.8,4.83]
["bitfinex","ETHUSD",1753450865745,0.7857,3686.6,3684.9,0.47623777]
["bitfinex","ETHUSD",1753450865920,0.7857,3686.6,3685.0,0.7892]
["bitfinex","ETHUSD",1753450866122,0.7857,3686.6,3685.1,4.827]
["bitfinex","ETHUSD",1753450866316,0.7857,3686.6,3685.1,5.2905]
["bitfinex","ETHUSD",1753450866519,2.71209491,3687.2,3685.1,5.2905]
["bitfinex","ETHUSD",1753450866520,0.7571,3687.2,3685.3,0.7868]
["bitfinex","ETHUSD",1753450866762,0.27157678,3687.8,3685.2,0.4635]
["bitfinex","ETHUSD",1753450866763,0.27157678,3687.8,3685.5,0.8211]
["bitfinex","ETHUSD",1753450866928,0.8889,3688.9,3685.5,0.8211]
["bitfinex","ETHUSD",1753450866929,0.453,3688.9,3687.7,0.8211]
["bitfinex","ETHUSD",1753450867130,2.71148665,3688.1,3687.7,5.6511]
["bitfinex","ETHUSD",1753450867474,0.2024342,3689.6,3687.8,0.49061643]
["bitfinex","ETHUSD",1753450867622,2.71046389,3689.5,3687.9,0.0271157]
["bitfinex","ETHUSD",1753450867824,1.2862,3690.2,3688.0,0.4635]
["bitfinex","ETHUSD",1753450868133,2.71054586,3689.3,3688.0,0.4635]
["bitfinex","ETHUSD",1753450868356,0.1352,3688.9,3688.4,0.1352]
["bitfinex","ETHUSD",1753450868660,0.1352,3688.9,3688.0,0.4635]
["bitfinex","ETHUSD",1753450868961,3.0,3687.9,3687.8,4.835]
["bitfinex","ETHUSD",1753450869167,3.0,3687.9,3687.4,0.4635]
["bitfinex","ETHUSD",1753450869168,0.1352,3687.9,3687.4,0.4635]
["bitfinex","ETHUSD",1753450869349,3.0,3687.6,3687.2,0.821]
["bitfinex","ETHUSD",1753450869550,0.1352,3687.6,3687.2,0.821]
["bitfinex","ETHUSD",1753450869766,3.0,3687.5,3687.0,4.833]
["bitfinex","ETHUSD",1753450869936,3.0,3687.5,3686.7,1.2664]
["bitfinex","ETHUSD",1753450869937,0.70638421,3687.4,3686.9,6.65]
["bitfinex","ETHUSD",1753450870143,0.70638421,3687.4,3686.2,0.8029]
["bitfinex","ETHUSD",1753450870144,0.57118421,3687.4,3686.2,0.8029]
["bitfinex","ETHUSD",1753450870322,2.71231651,3686.9,3686.1,4.831]
["bitfinex","ETHUSD",1753450870662,2.71231651,3686.9,3685.6,10.49266008]
["bitfinex","ETHUSD",1753450870663,1.3611,3686.7,3685.6,12.2829]
["bitfinex","ETHUSD",1753450870824,2.71318881,3685.7,3685.6,11.344]
["bitfinex","ETHUSD",1753450871036,2.71346773,3685.4,3685.0,0.9389]
["bitfinex","ETHUSD",1753450871240,2.71291526,3686.1,3685.0,0.9389]
["bitfinex","ETHUSD",1753450871241,0.136,3685.5,3685.0,0.9389]
["bitfinex","ETHUSD",1753450871560,0.136,3685.5,3685.1,0.4635]
["bitfinex","ETHUSD",1753450871942,2.71301746,3686.0,3685.2,0.4635]
["bitfinex","ETHUSD",1753450872141,2.71326242,3685.6,3685.2,0.5995]
["bitfinex","ETHUSD",1753450872472,3.0,3685.6,3685.2,0.4635]
["bitfinex","ETHUSD",1753450872686,2.84930219,3685.6,3685.2,0.4635]
["bitfinex","ETHUSD",1753450872844,2.71336832,3685.5,3685.0,0.9389]
["bitfinex","ETHUSD",1753450873176,3.0,3685.6,3685.2,0.136]
["bitfinex","ETHUSD",1753450873352,0.136,3685.7,3685.2,0.136]
["bitfinex","ETHUSD",1753450873548,2.71239801,3686.8,3685.3,0.4635]
["bitfinex","ETHUSD",1753450873748,0.13611,3686.4,3685.5,0.136]
["bitfinex","ETHUSD",1753450873969,3.0,3686.2,3685.8,0.136]
["bitfinex","ETHUSD",1753450874277,0.136,3686.3,3685.5,0.136]
["bitfinex","ETHUSD",1753450874278,3.0,3685.9,3685.5,0.136]
["bitfinex","ETHUSD",1753450874462,0.136,3686.0,3685.5,0.5995]
["bitfinex","ETHUSD",1753450874663,3.0,3685.8,3685.5,0.5995]
["bitfinex","ETHUSD",1753450874869,0.58490541,3685.8,3685.4,4.813]
["bitfinex","ETHUSD",1753450875069,0.13611,3686.4,3685.4,4.813]
["bitfinex","ETHUSD",1753450875070,2.71274719,3686.3,3685.5,2.71333352]
["bitfinex","ETHUSD",1753450875368,3.136,3685.9,3685.5,0.4635]
["bitfinex","ETHUSD",1753450875541,0.13611,3686.4,3685.4,4.949]
["bitfinex","ETHUSD",1753450875745,0.136,3685.9,3685.4,7.66238586]
["bitfinex","ETHUSD",1753450876066,3.0,3686.1,3685.5,3.17680782]
["bitfinex","ETHUSD",1753450876266,3.4359,3687.2,3685.8,2.71309353]
["bitfinex","ETHUSD",1753450876486,0.136,3686.5,3686.0,0.9354]
["bitfinex","ETHUSD",1753450876784,0.136,3686.6,3686.0,0.9354]
["bitfinex","ETHUSD",1753450876964,2.71224479,3687.0,3686.3,2.71273968]
["bitfinex","ETHUSD",1753450877170,0.7705,3687.2,3686.3,0.136]
["bitfinex","ETHUSD",1753450877171,0.136,3686.8,3686.3,0.136]
["bitfinex","ETHUSD",1753450877368,0.136,3686.8,3686.4,0.4635]
["bitfinex","ETHUSD",1753450877566,0.136,3686.8,3686.3,4.941]
["bitfinex","ETHUSD",1753450877870,0.002,3687.2,3686.7,2.84844153]
["bitfinex","ETHUSD",1753450878180,0.002,3687.2,3686.9,0.136]
["bitfinex","ETHUSD",1753450878380,0.002,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753450878592,0.002,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1753450878796,0.002,3687.2,3687.1,4.935]
["bitfinex","ETHUSD",1753450878999,0.002,3687.2,3687.1,5.3985]
["bitfinex","ETHUSD",1753450879767,0.002,3687.2,3687.1,0.136]
["bitfinex","ETHUSD",1753450879981,0.002,3687.2,3687.1,4.931]
["bitfinex","ETHUSD",1753450880203,0.002,3687.2,3687.1,5.3945]
["bitfinex","ETHUSD",1753450880360,2.7121586,3687.1,3686.4,1.2851]
["bitfinex","ETHUSD",1753450880557,0.136,3686.8,3686.5,4.793]
["bitfinex","ETHUSD",1753450880794,2.71252644,3686.6,3686.5,4.793]
["bitfinex","ETHUSD",1753450881104,2.71252644,3686.6,3686.1,0.136]
["bitfinex","ETHUSD",1753450881105,3.136,3686.6,3686.1,0.136]
["bitfinex","ETHUSD",1753450881270,0.002,3687.2,3684.9,0.4635]
["bitfinex","ETHUSD",1753450881271,0.7633,3686.1,3684.9,0.4635]
["bitfinex","ETHUSD",1753450881475,3.0,3685.7,3684.9,4.926]
["bitfinex","ETHUSD",1753450881782,3.0,3685.1,3684.9,4.926]
["bitfinex","ETHUSD",1753450882098,3.0,3685.2,3685.0,0.4635]
["bitfinex","ETHUSD",1753450882398,2.71366297,3685.1,3684.8,0.136]
["bitfinex","ETHUSD",1753450882693,3.0,3685.1,3684.9,4.789]
["bitfinex","ETHUSD",1753450882878,2.8497042,3685.0,3684.9,4.789]
["bitfinex","ETHUSD",1753450883084,2.84972904,3685.0,3684.8,4.786]
["bitfinex","ETHUSD",1753450883394,3.0,3685.1,3684.7,4.784]
["bitfinex","ETHUSD",1753450883395,2.71363056,3685.1,3684.7,4.784]
["bitfinex","ETHUSD",1753450883602,2.84990606,3684.8,3684.7,4.784]
["bitfinex","ETHUSD",1753450884109,0.136,3685.0,3684.7,4.784]
["bitfinex","ETHUSD",1753450884470,0.136,3685.0,3684.8,2.71384808]
["bitfinex","ETHUSD",1753450884670,3.0,3685.1,3684.7,4.92]
["bitfinex","ETHUSD",1753450884891,0.136,3685.2,3684.7,4.92]
["bitfinex","ETHUSD",1753450885306,0.136,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1753450885503,0.453,3686.5,3685.1,0.1631363]
["bitfinex","ETHUSD",1753450885800,2.84935812,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1753450885961,0.453,3686.5,3685.1,0.4635]
["bitfinex","ETHUSD",1753450885962,3.0,3686.1,3685.1,0.4635]
["bitfinex","ETHUSD",1753450886295,0.136,3686.0,3685.4,0.136]
["bitfinex","ETHUSD",1753450886661,0.136,3686.1,3685.6,0.136]
["bitfinex","ETHUSD",1753450886855,3.0,3685.9,3685.7,4.773]
["bitfinex","ETHUSD",1753450887091,3.0,3686.3,3685.5,7.48333604]
["bitfinex","ETHUSD",1753450887303,0.70376736,3686.3,3685.4,7.48435236]
["bitfinex","ETHUSD",1753450887601,0.136,3686.0,3685.7,2.71315758]
["bitfinex","ETHUSD",1753450887757,0.136,3686.0,3685.4,7.48439348]
["bitfinex","ETHUSD",1753450887959,0.136,3686.0,3685.4,4.771]
["bitfinex","ETHUSD",1753450888161,0.136,3686.0,3685.6,2.71323561]
["bitfinex","ETHUSD",1753450888397,3.0,3686.5,3685.9,2.71299202]
["bitfinex","ETHUSD",1753450888600,0.136,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1753450888773,0.136,3686.6,3686.1,0.136]
["bitfinex","ETHUSD",1753450889295,0.136,3686.9,3686.2,3.17628332]
["bitfinex","ETHUSD",1753450889460,0.136,3686.9,3686.1,0.8182]
["bitfinex","ETHUSD",1753450889461,2.71260002,3686.5,3686.1,0.8182]
["bitfinex","ETHUSD",1753450889660,3.0,3686.3,3686.0,4.768]
["bitfinex","ETHUSD",1753450889860,0.36167804,3686.9,3686.0,4.768]
["bitfinex","ETHUSD",1753450889861,2.71257476,3686.6,3686.0,4.768]
["bitfinex","ETHUSD",1753450890093,3.0,3686.5,3686.0,4.768]
["bitfinex","ETHUSD",1753450890301,5.71264866,3686.5,3686.0,4.768]
["bitfinex","ETHUSD",1753450890485,5.71281641,3686.3,3686.0,4.768]
["bitfinex","ETHUSD",1753450890686,0.6845448,3686.5,3685.6,0.8182]
["bitfinex","ETHUSD",1753450891000,0.36167804,3686.9,3685.1,0.4635]
["bitfinex","ETHUSD",1753450891001,2.71296798,3686.0,3685.9,4.765]
["bitfinex","ETHUSD",1753450891209,0.136,3685.8,3685.6,4.762]
["bitfinex","ETHUSD",1753450892290,5.84911951,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1753450892597,0.136,3685.8,3685.4,4.762]
["bitfinex","ETHUSD",1753450892806,3.0,3686.1,3685.5,0.49063336]
["bitfinex","ETHUSD",1753450893023,1.2045,3687.2,3685.5,0.49063336]
["bitfinex","ETHUSD",1753450893024,2.71251586,3686.7,3685.7,2.84918881]
["bitfinex","ETHUSD",1753450893168,0.136,3686.7,3686.2,2.84880328]
["bitfinex","ETHUSD",1753450893500,0.136,3686.7,3686.3,4.755]
["bitfinex","ETHUSD",1753450893874,0.136,3686.7,3686.3,5.2185]
["bitfinex","ETHUSD",1753450894076,0.136,3686.7,3686.3,4.755]
["bitfinex","ETHUSD",1753450894077,3.0,3686.5,3686.3,4.755]
["bitfinex","ETHUSD",1753450894306,3.0,3686.6,3686.2,0.136]
["bitfinex","ETHUSD",1753450894597,0.136,3686.5,3686.3,4.749]
["bitfinex","ETHUSD",1753450894767,2.71233605,3686.9,3686.3,5.2125]
["bitfinex","ETHUSD",1753450894969,0.136,3686.9,3686.4,0.136]
["bitfinex","ETHUSD",1753450895182,0.136,3686.9,3686.3,5.2125]
["bitfinex","ETHUSD",1753450895183,0.7686,3687.2,3686.3,4.749]
["bitfinex","ETHUSD",1753450895184,0.136,3686.7,3686.3,4.749]
["bitfinex","ETHUSD",1753450895469,3.0,3687.0,3685.1,0.4635]
["bitfinex","ETHUSD",1753450895470,0.55,3686.4,3685.1,0.4635]
["bitfinex","ETHUSD",1753450895668,3.26312412,3685.8,3684.6,2.7139907]
["bitfinex","ETHUSD",1753450895866,0.4359,3686.3,3683.2,3.11366411]
["bitfinex","ETHUSD",1753450895867,3.0,3686.4,3685.2,2.71350886]
["bitfinex","ETHUSD",1753450896201,2.71327861,3685.6,3685.3,0.4635]
["bitfinex","ETHUSD",1753450896361,2.71327861,3685.6,3684.8,1.2839]
["bitfinex","ETHUSD",1753450896566,0.55,3686.5,3684.9,0.87487721]
["bitfinex","ETHUSD",1753450896867,0.55,3686.5,3685.0,0.02713704]
["bitfinex","ETHUSD",1753450897066,2.71343523,3685.4,3684.9,0.87487721]
["bitfinex","ETHUSD",1753450897260,2.71267361,3686.4,3684.8,1.2839]
["bitfinex","ETHUSD",1753450897261,3.0,3685.7,3684.8,0.8113]
["bitfinex","ETHUSD",1753450897563,2.71372006,3685.0,3684.6,4.753]
["bitfinex","ETHUSD",1753450897762,3.0,3685.6,3684.6,4.753]
["bitfinex","ETHUSD",1753450898097,3.0,3685.6,3684.5,4.751]
["bitfinex","ETHUSD",1753450898098,2.71380797,3684.9,3684.5,4.751]
["bitfinex","ETHUSD",1753450898299,3.55,3685.7,3684.5,4.751]
["bitfinex","ETHUSD",1753450898469,2.71333604,3685.5,3684.5,4.751]
["bitfinex","ETHUSD",1753450898669,3.52820967,3685.4,3684.5,4.751]
["bitfinex","ETHUSD",1753450898904,2.71383615,3684.9,3684.5,4.751]
["bitfinex","ETHUSD",1753450899213,3.0,3685.9,3684.6,0.4726]
["bitfinex","ETHUSD",1753450899507,3.0,3686.0,3685.3,2.71341645]
["bitfinex","ETHUSD",1753450899802,3.0,3686.1,3685.0,4.745]
["bitfinex","ETHUSD",1753450900010,0.27128954,3686.1,3685.0,4.745]
["bitfinex","ETHUSD",1753450900172,2.71324591,3685.7,3685.0,4.745]
["bitfinex","ETHUSD",1753450900371,0.55,3686.0,3684.9,4.743]
["bitfinex","ETHUSD",1753450900598,2.71336442,3685.5,3684.9,4.77013777]
["bitfinex","ETHUSD",1753450900801,1.2649,3686.5,3684.9,4.77013777]
["bitfinex","ETHUSD",1753450901076,2.71308912,3685.9,3685.2,2.71350732]
["bitfinex","ETHUSD",1753450901308,2.71308912,3685.9,3684.9,4.743]
["bitfinex","ETHUSD",1753450901309,2.71311535,3685.8,3685.1,0.4726]
["bitfinex","ETHUSD",1753450901472,2.71337918,3685.5,3684.8,7.45284526]
["bitfinex","ETHUSD",1753450901672,0.4438,3686.1,3684.8,4.739]
["bitfinex","ETHUSD",1753450901673,5.71304498,3685.9,3684.8,4.739]
["bitfinex","ETHUSD",1753450901907,0.4438,3686.1,3684.8,4.739]
["bitfinex","ETHUSD",1753450901908,3.0,3685.4,3684.8,7.45278062]
["bitfinex","ETHUSD",1753450902075,3.0,3686.2,3684.9,0.02713777]
["bitfinex","ETHUSD",1753450902270,4.74,3686.3,3685.1,2.71360972]
["bitfinex","ETHUSD",1753450902487,4.74,3686.3,3684.9,0.02713777]
["bitfinex","ETHUSD",1753450902488,0.002,3685.9,3684.9,0.02713777]
["bitfinex","ETHUSD",1753450902821,0.002,3685.9,3685.0,0.4726]
["bitfinex","ETHUSD",1753450902982,0.002,3685.9,3685.0,2.71367382]
["bitfinex","ETHUSD",1753450903185,2.71320356,3685.7,3685.0,2.71367382]
["bitfinex","ETHUSD",1753450903424,0.002,3685.9,3684.6,5.2106]
["bitfinex","ETHUSD",1753450903714,3.0,3685.7,3684.7,0.02713925]
["bitfinex","ETHUSD",1753450904024,2.71324736,3685.7,3684.9,2.71371423]
["bitfinex","ETHUSD",1753450904184,5.71311713,3685.8,3684.7,2.74106439]
["bitfinex","ETHUSD",1753450904185,3.0,3685.5,3684.7,0.02713925]
["bitfinex","ETHUSD",1753450904517,3.0,3685.3,3684.7,2.71386399]
["bitfinex","ETHUSD",1753450904719,0.002,3685.9,3684.7,0.02713925]
["bitfinex","ETHUSD",1753450904934,0.27349811,3685.9,3685.4,2.7133633]
["bitfinex","ETHUSD",1753450905082,0.002,3685.9,3684.6,4.738]
["bitfinex","ETHUSD",1753450905279,0.002,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1753450905604,0.002,3685.9,3685.7,0.136]
["bitfinex","ETHUSD",1753450905922,0.138,3685.9,3685.6,4.727]
["bitfinex","ETHUSD",1753450906128,0.138,3685.9,3685.5,5.5548]
["bitfinex","ETHUSD",1753450906310,0.002,3685.9,3685.8,2.84911519]
["bitfinex","ETHUSD",1753450906830,0.002,3685.9,3685.8,3.32171519]
["bitfinex","ETHUSD",1753450908906,0.002,3685.9,3685.8,0.136]
["bitfinex","ETHUSD",1753450909098,0.002,3685.9,3685.8,3.32171519]
["bitfinex","ETHUSD",1753450909292,0.002,3685.9,3685.8,0.6086]
["bitfinex","ETHUSD",1753450909518,0.002,3685.9,3684.8,1.2854]
["bitfinex","ETHUSD",1753450909519,3.0,3685.8,3684.8,1.2854]
["bitfinex","ETHUSD",1753450909720,0.87149146,3685.8,3684.4,0.8128]
["bitfinex","ETHUSD",1753450909886,0.87149146,3685.8,3684.5,0.4726]
["bitfinex","ETHUSD",1753450909887,0.55,3685.8,3684.5,0.4726]
["bitfinex","ETHUSD",1753450910089,3.0,3685.7,3684.6,7.46613764]
["bitfinex","ETHUSD",1753450910308,3.0,3685.8,3684.7,2.71391955]
["bitfinex","ETHUSD",1753450910509,0.002,3685.9,3684.8,0.49973851]
["bitfinex","ETHUSD",1753450910709,2.71505666,3685.9,3684.8,0.49973851]
["bitfinex","ETHUSD",1753450910915,0.002,3685.9,3684.9,0.7938655]
["bitfinex","ETHUSD",1753450911113,3.0,3685.7,3684.9,0.7938655]
["bitfinex","ETHUSD",1753450911315,0.002,3685.9,3684.8,0.4726]
["bitfinex","ETHUSD",1753450911827,2.71324009,3685.7,3684.9,4.725]
["bitfinex","ETHUSD",1753450912013,2.71340717,3685.5,3684.9,4.725]
["bitfinex","ETHUSD",1753450912182,3.0,3685.2,3684.9,4.725]
["bitfinex","ETHUSD",1753450912387,3.0,3685.4,3685.0,0.4726]
["bitfinex","ETHUSD",1753450912605,2.71340967,3685.4,3685.0,0.4726]
["bitfinex","ETHUSD",1753450912798,5.71333866,3685.5,3685.0,0.4726]
["bitfinex","ETHUSD",1753450913137,2.7134157,3685.4,3684.9,4.722]
["bitfinex","ETHUSD",1753450913337,2.7133578,3685.5,3684.9,4.722]
["bitfinex","ETHUSD",1753450913639,3.0,3685.4,3685.0,4.717]
["bitfinex","ETHUSD",1753450913936,2.71346519,3685.4,3685.0,4.717]
["bitfinex","ETHUSD",1753450914121,3.0,3685.8,3685.0,4.717]
["bitfinex","ETHUSD",1753450914122,3.0,3685.5,3685.0,4.717]
["bitfinex","ETHUSD",1753450914323,2.71334797,3685.5,3685.1,4.714]
["bitfinex","ETHUSD",1753450914908,0.002,3685.9,3685.2,0.4726]
["bitfinex","ETHUSD",1753450915107,5.71324503,3685.7,3685.2,0.4726]
["bitfinex","ETHUSD",1753450915445,0.002,3685.9,3685.3,0.4726]
["bitfinex","ETHUSD",1753450915651,3.0,3685.7,3685.3,0.4726]
["bitfinex","ETHUSD",1753450915860,2.71506362,3685.9,3685.3,0.4726]
["bitfinex","ETHUSD",1753450915861,0.002,3685.9,3685.4,1.30073409]
["bitfinex","ETHUSD",1753450916143,3.002,3685.9,3685.4,0.801]
["bitfinex","ETHUSD",1753450916640,0.002,3685.9,3685.4,0.801]
["bitfinex","ETHUSD",1753450916944,3.002,3685.9,3685.4,0.801]
["bitfinex","ETHUSD",1753450917124,0.002,3685.9,3685.4,3.51440612]
["bitfinex","ETHUSD",1753450917329,0.002,3685.9,3685.1,4.714]
["bitfinex","ETHUSD",1753450917651,3.002,3685.9,3685.3,2.7134639]
["bitfinex","ETHUSD",1753450917816,3.5578382,3685.9,3685.1,4.714]
["bitfinex","ETHUSD",1753450918142,3.0,3685.6,3685.1,4.714]
["bitfinex","ETHUSD",1753450918354,0.002,3685.9,3685.2,2.71354741]
["bitfinex","ETHUSD",1753450918519,0.002,3685.9,3685.4,2.71336428]
["bitfinex","ETHUSD",1753450918850,0.002,3685.9,3685.1,5.1866]
["bitfinex","ETHUSD",1753450919046,0.002,3685.9,3684.9,0.76]
["bitfinex","ETHUSD",1753450919217,3.0,3685.5,3684.4,0.76]
["bitfinex","ETHUSD",1753450919400,3.0,3685.5,3684.4,5.458]
["bitfinex","ETHUSD",1753450919401,3.0,3685.0,3684.4,5.458]
["bitfinex","ETHUSD",1753450919605,2.7134985,3685.3,3684.4,5.458]
["bitfinex","ETHUSD",1753450919606,2.71361267,3685.2,3684.8,0.136]
["bitfinex","ETHUSD",1753450919945,0.136,3685.3,3684.8,0.136]
["bitfinex","ETHUSD",1753450920250,3.0,3685.1,3684.1,5.1706]
["bitfinex","ETHUSD",1753450920454,3.9126,3685.2,3684.1,4.698]
["bitfinex","ETHUSD",1753450920663,0.9126,3685.2,3684.2,2.71429346]
["bitfinex","ETHUSD",1753450920802,1.30386,3685.2,3684.1,4.698]
["bitfinex","ETHUSD",1753450921144,0.86006,3685.2,3684.1,5.1706]
["bitfinex","ETHUSD",1753450921300,0.7677,3685.7,3684.2,0.49974293]
["bitfinex","ETHUSD",1753450921501,0.002,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1753450921704,0.002,3685.9,3685.2,5.50193556]
["bitfinex","ETHUSD",1753450922140,0.002,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1753450922642,0.002,3685.9,3685.8,3.21284634]
["bitfinex","ETHUSD",1753450922858,0.002,3685.9,3685.8,5.03125645]
["bitfinex","ETHUSD",1753450923056,0.002,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753450923367,0.002,3686.7,3686.6,8.22022644]
["bitfinex","ETHUSD",1753450923652,0.002,3686.7,3686.1,2.71283231]
["bitfinex","ETHUSD",1753450923821,0.002,3686.7,3685.8,5.76041011]
["bitfinex","ETHUSD",1753450923822,0.002,3686.7,3686.2,0.0271282]
["bitfinex","ETHUSD",1753450924020,0.002,3686.7,3686.3,0.8097]
["bitfinex","ETHUSD",1753450924237,0.002,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753450924437,0.002,3686.7,3686.6,3.83565438]
["bitfinex","ETHUSD",1753450924438,1e-08,3686.7,3686.6,3.83565438]
["bitfinex","ETHUSD",1753450924606,0.40265651,3688.2,3686.6,3.83565438]
["bitfinex","ETHUSD",1753450924607,1e-08,3687.5,3687.1,2.7121586]
["bitfinex","ETHUSD",1753450924828,0.002,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1753450925134,0.4688,3690.0,3689.1,2.71061595]
["bitfinex","ETHUSD",1753450925335,0.4688,3690.0,3689.2,4.73310614]
["bitfinex","ETHUSD",1753450925511,0.16310677,3689.9,3689.2,4.73310614]
["bitfinex","ETHUSD",1753450925712,0.16310677,3689.9,3688.6,0.4726]
["bitfinex","ETHUSD",1753450925933,0.16310677,3689.9,3688.6,4.704]
["bitfinex","ETHUSD",1753450925934,3.0,3689.2,3688.6,4.704]
["bitfinex","ETHUSD",1753450926137,3.0,3689.2,3687.8,2.71164239]
["bitfinex","ETHUSD",1753450926138,0.4971,3689.1,3687.4,0.8131]
["bitfinex","ETHUSD",1753450926447,1.2468,3689.7,3687.5,0.45991864]
["bitfinex","ETHUSD",1753450926632,0.8188,3689.7,3687.6,0.8155]
["bitfinex","ETHUSD",1753450926818,0.8188,3689.7,3687.7,0.4328]
["bitfinex","ETHUSD",1753450927147,2.71096831,3688.8,3687.9,2.71157027]
["bitfinex","ETHUSD",1753450927353,3.428,3689.6,3688.2,2.7113432]
["bitfinex","ETHUSD",1753450927558,3.5290483,3689.7,3688.4,2.71113149]
["bitfinex","ETHUSD",1753450927559,0.69570483,3689.5,3688.4,2.71113149]
["bitfinex","ETHUSD",1753450927762,3.5291085,3689.7,3688.8,2.7108526]
["bitfinex","ETHUSD",1753450927963,3.37032101,3689.9,3688.8,2.7108526]
["bitfinex","ETHUSD",1753450927964,3.0,3689.8,3688.8,2.71090402]
["bitfinex","ETHUSD",1753450928266,5.7102283,3689.8,3688.5,5.9316]
["bitfinex","ETHUSD",1753450928430,3.0,3689.8,3689.0,2.71069364]
["bitfinex","ETHUSD",1753450928621,2.71025857,3689.7,3688.8,2.71084728]
["bitfinex","ETHUSD",1753450928816,3.0,3689.7,3688.5,5.9316]
["bitfinex","ETHUSD",1753450929132,3.36602068,3689.7,3688.9,2.71076255]
["bitfinex","ETHUSD",1753450929332,3.36602068,3689.7,3688.5,5.9316]
["bitfinex","ETHUSD",1753450929517,0.36602068,3689.7,3688.5,5.9316]
["bitfinex","ETHUSD",1753450929719,3.0,3689.3,3688.6,2.71104827]
["bitfinex","ETHUSD",1753450929920,3.0,3689.2,3688.0,0.7645]
["bitfinex","ETHUSD",1753450930122,0.428,3689.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753450930123,2.71094355,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1753450930345,2.71094355,3688.8,3688.0,0.7645]
["bitfinex","ETHUSD",1753450930346,3.0,3688.6,3688.0,0.7645]
["bitfinex","ETHUSD",1753450930558,3.0,3688.6,3686.6,0.3987]
["bitfinex","ETHUSD",1753450930559,5.71120268,3688.4,3687.4,3.48668426]
["bitfinex","ETHUSD",1753450930868,3.20802444,3688.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1753450931030,0.1352,3688.7,3688.1,0.1352]
["bitfinex","ETHUSD",1753450931225,1.178,3689.1,3688.0,2.71142533]
["bitfinex","ETHUSD",1753450931562,0.1352,3689.0,3688.4,0.1352]
["bitfinex","ETHUSD",1753450931746,0.8005,3689.6,3688.5,0.02711129]
["bitfinex","ETHUSD",1753450932059,3.0,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1753450932359,3.0,3689.0,3688.0,7.84729328]
["bitfinex","ETHUSD",1753450932360,0.4971,3688.9,3688.5,0.1352]
["bitfinex","ETHUSD",1753450932531,0.1352,3688.7,3688.1,0.1352]
["bitfinex","ETHUSD",1753450933123,3.1352,3688.5,3687.9,0.1352]
["bitfinex","ETHUSD",1753450933325,0.1352,3688.6,3688.1,0.1352]
["bitfinex","ETHUSD",1753450933781,3.1352,3688.6,3688.1,0.1352]
["bitfinex","ETHUSD",1753450933940,0.1352,3688.6,3688.1,0.1352]
["bitfinex","ETHUSD",1753450934139,0.4971,3688.8,3688.1,0.1352]
["bitfinex","ETHUSD",1753450934353,0.1352,3688.7,3688.2,0.02711349]
["bitfinex","ETHUSD",1753450934551,0.1352,3688.7,3688.1,0.1352]
["bitfinex","ETHUSD",1753450934552,3.0,3688.6,3688.1,0.16231423]
["bitfinex","ETHUSD",1753450934751,2.84619788,3688.7,3688.1,0.1352]
["bitfinex","ETHUSD",1753450934752,0.1352,3688.7,3688.1,0.1352]
["bitfinex","ETHUSD",1753450934960,0.1352,3688.7,3688.1,2.84660983]
["bitfinex","ETHUSD",1753450935175,0.7769,3689.6,3688.6,2.71102593]
["bitfinex","ETHUSD",1753450935384,0.7769,3689.6,3688.6,0.1352]
["bitfinex","ETHUSD",1753450935385,0.1352,3689.2,3688.6,0.1352]
["bitfinex","ETHUSD",1753450935984,3.1352,3689.2,3688.6,0.1352]
["bitfinex","ETHUSD",1753450936292,2.84583229,3689.2,3688.6,0.1352]
["bitfinex","ETHUSD",1753450936490,3.0,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1753450936659,2.84583837,3689.2,3688.6,0.1352]
["bitfinex","ETHUSD",1753450936866,0.1352,3689.2,3688.7,2.71098156]
["bitfinex","ETHUSD",1753450937069,0.7769,3689.6,3688.5,3.47288752]
["bitfinex","ETHUSD",1753450937296,0.1352,3689.7,3689.1,0.1352]
["bitfinex","ETHUSD",1753450937979,0.1352,3689.7,3689.2,2.71061476]
["bitfinex","ETHUSD",1753450938224,0.1352,3689.7,3689.1,0.1352]
["bitfinex","ETHUSD",1753450938225,3.1352,3689.7,3689.1,0.1352]
["bitfinex","ETHUSD",1753450938517,0.1352,3689.7,3689.1,0.1352]
["bitfinex","ETHUSD",1753450938721,0.1352,3689.8,3689.3,2.71049512]
["bitfinex","ETHUSD",1753450938891,0.1352,3689.8,3689.1,0.1352]
["bitfinex","ETHUSD",1753450939226,0.1372,3690.1,3689.6,2.8455168]
["bitfinex","ETHUSD",1753450939377,0.5652,3690.1,3689.1,4.695]
["bitfinex","ETHUSD",1753450939583,2.71005477,3690.0,3689.5,0.1352]
["bitfinex","ETHUSD",1753450939927,2.71008583,3690.0,3689.5,0.1352]
["bitfinex","ETHUSD",1753450940077,0.9251,3689.9,3689.1,4.695]
["bitfinex","ETHUSD",1753450940277,0.1352,3689.8,3689.2,0.02710614]
["bitfinex","ETHUSD",1753450940478,0.002,3690.1,3689.7,0.1352]
["bitfinex","ETHUSD",1753450940724,0.002,3690.1,3689.7,2.84538173]
["bitfinex","ETHUSD",1753450941032,0.002,3690.1,3689.7,0.568]
["bitfinex","ETHUSD",1753450941176,0.002,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1753450941383,0.002,3690.1,3690.0,2.8452271]
["bitfinex","ETHUSD",1753450941688,0.002,3690.1,3690.0,0.1352]
["bitfinex","ETHUSD",1753450942014,0.002,3690.1,3689.8,2.71016388]
["bitfinex","ETHUSD",1753450942215,0.002,3690.1,3689.9,0.1352]
["bitfinex","ETHUSD",1753450943146,0.002,3690.1,3689.7,4.694]
["bitfinex","ETHUSD",1753450943348,0.002,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1753450943714,2.71195556,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1753450944065,2.71195556,3690.1,3688.4,0.829]
["bitfinex","ETHUSD",1753450944066,5.59119639,3690.0,3688.4,0.829]
["bitfinex","ETHUSD",1753450944354,2.16319639,3690.0,3689.1,2.71064151]
["bitfinex","ETHUSD",1753450944510,4.87327291,3690.0,3689.2,2.73769876]
["bitfinex","ETHUSD",1753450944716,5.71012847,3689.9,3689.2,2.73769743]
["bitfinex","ETHUSD",1753450944912,1.66609639,3690.0,3689.3,2.71050844]
["bitfinex","ETHUSD",1753450945157,3.0,3689.9,3689.4,0.02710467]
["bitfinex","ETHUSD",1753450945318,0.002,3690.1,3689.3,3.14332935]
["bitfinex","ETHUSD",1753450945713,3.0,3689.9,3688.9,4.693]
["bitfinex","ETHUSD",1753450946020,3.0,3689.7,3689.2,2.71060151]
["bitfinex","ETHUSD",1753450946327,2.71195762,3690.1,3688.9,4.693]
["bitfinex","ETHUSD",1753450946328,0.002,3690.1,3688.9,4.693]
["bitfinex","ETHUSD",1753450946651,0.002,3690.1,3689.2,2.71060552]
["bitfinex","ETHUSD",1753450946863,0.002,3690.1,3689.4,0.8055]
["bitfinex","ETHUSD",1753450947034,0.002,3690.1,3689.9,2.71003005]
["bitfinex","ETHUSD",1753450947375,0.002,3690.1,3689.5,0.45990394]
["bitfinex","ETHUSD",1753450947513,0.002,3690.1,3689.6,2.71026515]
["bitfinex","ETHUSD",1753450947717,0.002,3690.1,3689.5,0.4328]
["bitfinex","ETHUSD",1753450948037,0.002,3690.1,3689.3,7.40253249]
["bitfinex","ETHUSD",1753450948038,3.0,3689.8,3689.3,7.40253249]
["bitfinex","ETHUSD",1753450948353,3.0,3689.9,3689.3,7.40252121]
["bitfinex","ETHUSD",1753450948514,3.0,3689.9,3689.3,7.4025267]
["bitfinex","ETHUSD",1753450948852,0.84416879,3690.1,3689.3,4.692]
["bitfinex","ETHUSD",1753450949028,2.71013788,3689.9,3689.3,4.692]
["bitfinex","ETHUSD",1753450949231,1.26370864,3689.9,3688.9,0.7536]
["bitfinex","ETHUSD",1753450949455,1.26370864,3689.9,3688.0,0.7512]
["bitfinex","ETHUSD",1753450949456,2.71091176,3688.8,3688.0,0.7512]
["bitfinex","ETHUSD",1753450949626,3.0,3689.2,3688.0,0.7512]
["bitfinex","ETHUSD",1753450949961,3.0,3689.2,3687.3,2.71300981]
["bitfinex","ETHUSD",1753450949962,3.0,3689.2,3684.8,0.7512]
["bitfinex","ETHUSD",1753450949963,0.7886,3686.2,3684.8,0.7512]
["bitfinex","ETHUSD",1753450950174,2.71364969,3685.1,3684.8,0.7512]
["bitfinex","ETHUSD",1753450950356,3.0,3685.6,3684.5,0.4328]
["bitfinex","ETHUSD",1753450950564,3.0,3685.2,3684.5,0.4328]
["bitfinex","ETHUSD",1753450950876,3.0,3685.6,3684.2,0.7822]
["bitfinex","ETHUSD",1753450951044,8.72737743,3685.6,3684.2,0.7822]
["bitfinex","ETHUSD",1753450951231,2.71370038,3685.1,3684.3,2.71421593]
["bitfinex","ETHUSD",1753450951634,2.71378023,3684.9,3684.2,0.7822]
["bitfinex","ETHUSD",1753450951886,2.71363056,3685.1,3684.1,2.71432998]
["bitfinex","ETHUSD",1753450952034,3.0,3684.9,3684.1,2.71432998]
["bitfinex","ETHUSD",1753450952237,3.0,3685.1,3684.1,2.71433918]
["bitfinex","ETHUSD",1753450952546,3.0,3685.3,3684.7,2.71390999]
["bitfinex","ETHUSD",1753450952779,6.2103675,3685.6,3684.8,0.52174066]
["bitfinex","ETHUSD",1753450952988,6.2103675,3685.6,3684.5,0.4328]
["bitfinex","ETHUSD",1753450952989,3.2103675,3685.6,3684.5,0.4328]
["bitfinex","ETHUSD",1753450953194,0.4971,3685.6,3684.9,2.71371299]
["bitfinex","ETHUSD",1753450953496,0.4971,3685.6,3684.5,0.4328]
["bitfinex","ETHUSD",1753450953804,5.2111,3685.6,3684.7,2.7138603]
["bitfinex","ETHUSD",1753450953960,3.0,3685.5,3684.4,0.001]
["bitfinex","ETHUSD",1753450954164,0.136,3685.3,3684.8,0.136]
["bitfinex","ETHUSD",1753450954468,0.4971,3685.6,3684.9,2.71377785]
["bitfinex","ETHUSD",1753450954690,0.136,3685.4,3685.0,0.02713704]
["bitfinex","ETHUSD",1753450955008,0.136,3685.4,3685.1,2.71361659]
["bitfinex","ETHUSD",1753450955179,0.136,3685.4,3684.8,0.136]
["bitfinex","ETHUSD",1753450955380,0.136,3685.7,3685.1,0.136]
["bitfinex","ETHUSD",1753450955910,0.136,3685.7,3685.1,2.87669766]
["bitfinex","ETHUSD",1753450956211,0.136,3685.8,3685.4,2.71337052]
["bitfinex","ETHUSD",1753450956411,1.2857,3686.2,3685.3,2.8494752]
["bitfinex","ETHUSD",1753450956563,0.136,3685.9,3685.6,2.71321854]
["bitfinex","ETHUSD",1753450956769,0.136,3685.9,3685.3,0.136]
["bitfinex","ETHUSD",1753450956770,3.136,3685.9,3685.3,0.136]
["bitfinex","ETHUSD",1753450957007,0.136,3685.9,3685.3,0.136]
["bitfinex","ETHUSD",1753450957164,0.136,3685.9,3685.3,2.84947296]
["bitfinex","ETHUSD",1753450957363,0.136,3685.9,3685.3,2.84947773]
["bitfinex","ETHUSD",1753450957570,0.136,3685.9,3685.3,0.136]
["bitfinex","ETHUSD",1753450957876,0.136,3685.9,3685.3,2.84947112]
["bitfinex","ETHUSD",1753450958094,0.136,3685.9,3685.3,0.136]
["bitfinex","ETHUSD",1753450958261,2.71317218,3685.8,3685.0,2.71368711]
["bitfinex","ETHUSD",1753450958466,2.71317218,3685.8,3684.4,3.02994114]
["bitfinex","ETHUSD",1753450958467,0.136,3685.4,3684.4,0.4317]
["bitfinex","ETHUSD",1753450958667,0.136,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1753450958892,0.136,3685.6,3685.1,0.136]
["bitfinex","ETHUSD",1753450959066,0.136,3685.6,3685.1,2.84958044]
["bitfinex","ETHUSD",1753450959267,2.71290014,3686.1,3684.5,4.695]
["bitfinex","ETHUSD",1753450959268,0.9414,3685.5,3684.5,4.696]
["bitfinex","ETHUSD",1753450959593,3.4981,3685.5,3684.9,2.71376729]
["bitfinex","ETHUSD",1753450959777,3.4981,3685.5,3684.7,2.71392141]
["bitfinex","ETHUSD",1753450959778,0.4433,3686.0,3684.8,0.02713851]
["bitfinex","ETHUSD",1753450959988,3.0,3685.4,3684.8,2.71379441]
["bitfinex","ETHUSD",1753450960168,2.71327229,3685.6,3684.9,2.71377759]
["bitfinex","ETHUSD",1753450960373,3.0,3685.5,3684.9,2.71377759]
["bitfinex","ETHUSD",1753450960614,0.4433,3686.0,3684.8,0.02713851]
["bitfinex","ETHUSD",1753450960813,0.4433,3686.0,3684.6,3.1446988]
["bitfinex","ETHUSD",1753450960814,0.7886,3686.2,3684.9,0.4307]
["bitfinex","ETHUSD",1753450960969,0.7886,3686.2,3685.0,2.7137042]
["bitfinex","ETHUSD",1753450961318,0.7886,3686.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1753450961669,3.50143861,3686.2,3684.9,2.71377785]
["bitfinex","ETHUSD",1753450961869,0.7886,3686.2,3684.8,5.1267]
["bitfinex","ETHUSD",1753450962196,0.7886,3686.2,3684.9,2.71377785]
["bitfinex","ETHUSD",1753450962713,0.7886,3686.2,3684.8,5.1267]
["bitfinex","ETHUSD",1753450962714,0.8201,3686.6,3685.7,2.71315225]
["bitfinex","ETHUSD",1753450962870,0.8201,3686.6,3685.8,2.71310889]
["bitfinex","ETHUSD",1753450962871,2.7126481,3686.5,3685.8,2.71310889]
["bitfinex","ETHUSD",1753450963265,2.7126481,3686.5,3685.6,2.71325266]
["bitfinex","ETHUSD",1753450963266,2.71272491,3686.4,3685.6,2.71318925]
["bitfinex","ETHUSD",1753450963466,3.0,3686.2,3685.0,0.4307]
["bitfinex","ETHUSD",1753450963710,3.0,3686.2,3685.7,2.71317813]
["bitfinex","ETHUSD",1753450963918,2.9876,3686.2,3685.6,2.71324482]
["bitfinex","ETHUSD",1753450964091,2.9876,3686.2,3685.1,0.51267]
["bitfinex","ETHUSD",1753450964092,2.71268515,3686.4,3685.7,2.71315506]
["bitfinex","ETHUSD",1753450964408,1.3182,3686.6,3685.1,0.51267]
["bitfinex","ETHUSD",1753450964591,2.71271209,3686.4,3685.7,2.71317313]
["bitfinex","ETHUSD",1753450965193,2.7128709,3686.2,3685.2,2.7134922]
["bitfinex","ETHUSD",1753450965397,2.71308933,3685.9,3685.0,0.4307]
["bitfinex","ETHUSD",1753450965599,2.71308933,3685.9,3685.3,2.71347238]
["bitfinex","ETHUSD",1753450965913,5.71305739,3685.9,3685.0,3.14439469]
["bitfinex","ETHUSD",1753450966208,3.0,3685.8,3685.0,2.71368618]
["bitfinex","ETHUSD",1753450966412,3.92111574,3685.8,3685.3,2.71345141]
["bitfinex","ETHUSD",1753450966612,6.63425072,3685.8,3685.2,2.71353033]
["bitfinex","ETHUSD",1753450966774,2.7132074,3685.7,3685.1,2.71358432]
["bitfinex","ETHUSD",1753450966973,3.0,3685.6,3685.0,2.71367771]
["bitfinex","ETHUSD",1753450967281,3.92111574,3685.8,3685.2,2.71351125]
["bitfinex","ETHUSD",1753450967476,3.92111574,3685.8,3685.0,0.4307]
["bitfinex","ETHUSD",1753450967477,3.0,3685.8,3685.0,0.4307]
["bitfinex","ETHUSD",1753450967695,3.0,3685.8,3685.4,2.71335277]
["bitfinex","ETHUSD",1753450968089,0.4981,3685.7,3685.2,2.71355401]
["bitfinex","ETHUSD",1753450968294,0.4433,3685.8,3685.1,2.71360516]
["bitfinex","ETHUSD",1753450968627,0.831,3685.5,3684.8,0.001]
["bitfinex","ETHUSD",1753450968922,3.0,3685.3,3684.8,0.001]
["bitfinex","ETHUSD",1753450969423,3.136,3685.3,3684.8,0.137]
["bitfinex","ETHUSD",1753450969629,0.9414,3685.2,3684.8,0.001]
["bitfinex","ETHUSD",1753450969824,5.71377785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450969992,3.0,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450970316,5.71377785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450970482,3.95047594,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450970912,7.41327785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450971185,6.96997785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450971417,7.41327785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450974223,11.66697785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450974725,11.66597785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450975098,12.10927785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450976618,3.7581,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450976923,11.16787785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450977128,8.4541,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450977421,11.16787785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450977796,8.4541,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450977986,3.0,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450978392,4.696,3685.1,3684.8,0.001]
["bitfinex","ETHUSD",1753450978592,0.136,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450979529,2.84977785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450979703,5.84977785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450980503,6.79117785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450980704,6.34787785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753450981117,6.34787785,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1753450981118,16.60732107,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1753450981813,16.75737171,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1753450982214,16.75747745,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1753450982610,17.00761609,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1753450983331,17.00761609,3684.9,3684.0,0.001]
["bitfinex","ETHUSD",1753450983332,4.02386714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753450983487,11.96894621,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753450983693,12.91034621,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753450984115,7.37215505,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753450984315,7.22204621,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753450984526,12.46704621,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753450984729,4.50767907,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753450984944,6.72394621,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753450985105,8.70357907,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753450985300,3.25007907,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753450985507,3.0,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753450985808,7.694,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753450986030,3.0,3684.1,3684.0,0.43210001]
["bitfinex","ETHUSD",1753450986640,7.694,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753450987562,10.40836714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753450987716,11.11266603,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753450988058,5.71436714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753450988237,12.87426808,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753450988405,2.71466188,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753450988602,2.71466188,3683.7,3682.9,0.004]
["bitfinex","ETHUSD",1753450988603,3.53217784,3683.0,3682.9,0.004]
["bitfinex","ETHUSD",1753450988871,11.57939562,3683.0,3682.9,0.004]
["bitfinex","ETHUSD",1753450989144,13.10601048,3683.0,3682.9,0.004]
["bitfinex","ETHUSD",1753450989349,13.10601048,3683.0,3680.9,2.7166859]
["bitfinex","ETHUSD",1753450989350,0.817,3682.7,3678.5,2.71847283]
["bitfinex","ETHUSD",1753450989505,3.817,3681.3,3678.9,0.7744]
["bitfinex","ETHUSD",1753450989702,0.817,3681.3,3679.1,0.762]
["bitfinex","ETHUSD",1753450989944,3.0,3681.9,3679.0,0.8308]
["bitfinex","ETHUSD",1753450989945,0.55,3681.8,3679.5,2.71776056]
["bitfinex","ETHUSD",1753450990158,0.7794,3681.9,3679.2,0.99008]
["bitfinex","ETHUSD",1753450990159,0.7794,3681.9,3680.5,0.762]
["bitfinex","ETHUSD",1753450990316,0.55,3682.4,3680.6,0.85796948]
["bitfinex","ETHUSD",1753450990522,0.7794,3682.5,3680.7,5.5248]
["bitfinex","ETHUSD",1753450990843,1.235303,3682.4,3680.8,0.459268]
["bitfinex","ETHUSD",1753450991042,4.235303,3682.4,3681.3,2.71636542]
["bitfinex","ETHUSD",1753450991245,3.0,3682.3,3681.7,2.71613144]
["bitfinex","ETHUSD",1753450991407,0.136,3681.9,3681.4,0.4321]
["bitfinex","ETHUSD",1753450991627,1.50056668,3682.3,3680.6,0.02716948]
["bitfinex","ETHUSD",1753450991628,1.29174338,3682.2,3680.6,0.02716948]
["bitfinex","ETHUSD",1753450991955,0.24929297,3682.3,3680.8,2.71680069]
["bitfinex","ETHUSD",1753450991956,1.24173648,3681.8,3680.8,2.71680069]
["bitfinex","ETHUSD",1753450992158,1.24173648,3681.8,3681.1,2.71657063]
["bitfinex","ETHUSD",1753450992370,1.63394926,3681.8,3680.8,2.71680069]
["bitfinex","ETHUSD",1753450992656,0.4543,3681.9,3680.7,0.4321]
["bitfinex","ETHUSD",1753450992657,1.23727862,3681.7,3680.7,0.4321]
["bitfinex","ETHUSD",1753450992966,1.23727862,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1753450993267,1.23727862,3681.7,3681.6,3.14831034]
["bitfinex","ETHUSD",1753450993770,0.8272,3683.3,3681.7,0.7702]
["bitfinex","ETHUSD",1753450993915,0.8272,3683.3,3682.5,2.7154911]
["bitfinex","ETHUSD",1753450994116,0.8272,3683.3,3681.9,3.14808803]
["bitfinex","ETHUSD",1753450994117,1.17346561,3682.8,3681.9,3.14808803]
["bitfinex","ETHUSD",1753450994356,1.17346561,3682.8,3682.2,2.71575456]
["bitfinex","ETHUSD",1753450994562,1.17346561,3682.8,3681.7,3.48633138]
["bitfinex","ETHUSD",1753450994870,1.17346561,3682.8,3681.8,3.14816279]
["bitfinex","ETHUSD",1753450995033,1.17346561,3682.8,3682.4,2.71561321]
["bitfinex","ETHUSD",1753450995228,1.17346561,3682.8,3682.3,2.71567589]
["bitfinex","ETHUSD",1753450995539,1.17346561,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1753450995721,1.17346561,3682.8,3682.7,3.14749902]
["bitfinex","ETHUSD",1753450996374,1.17346561,3682.8,3682.7,3.54619902]
["bitfinex","ETHUSD",1753450996534,0.24950439,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1753450996731,0.24950439,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1753450996938,0.24950439,3685.0,3683.7,0.7798]
["bitfinex","ETHUSD",1753450997171,1.2401,3685.1,3683.7,0.7798]
["bitfinex","ETHUSD",1753450997172,2.96328962,3684.9,3684.1,0.4321]
["bitfinex","ETHUSD",1753450997325,0.24950439,3684.8,3684.1,0.4321]
["bitfinex","ETHUSD",1753450997528,0.39919495,3685.0,3684.1,0.4321]
["bitfinex","ETHUSD",1753450997529,0.24950439,3684.7,3684.1,0.4321]
["bitfinex","ETHUSD",1753450997823,0.2498245,3684.6,3684.1,0.4321]
["bitfinex","ETHUSD",1753450998023,0.2498245,3684.9,3684.2,0.4321]
["bitfinex","ETHUSD",1753450998249,0.24980466,3684.8,3683.7,1.2119]
["bitfinex","ETHUSD",1753450998451,0.24980466,3684.7,3684.6,2.71392527]
["bitfinex","ETHUSD",1753450998653,0.24980466,3684.7,3684.6,3.14602527]
["bitfinex","ETHUSD",1753450998861,1.17444253,3685.0,3684.8,2.71385149]
["bitfinex","ETHUSD",1753450998862,0.24980466,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1753450999085,0.24980466,3684.9,3684.8,3.97145149]
["bitfinex","ETHUSD",1753450999454,1.17444253,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1753450999668,1.17444253,3685.0,3684.9,4.59777724]
["bitfinex","ETHUSD",1753450999851,1.17444253,3685.0,3684.9,9.29177724]
["bitfinex","ETHUSD",1753451001538,1.17444253,3685.0,3684.9,9.42777724]
["bitfinex","ETHUSD",1753451001743,1.17444253,3685.0,3684.9,4.73377724]
["bitfinex","ETHUSD",1753451001944,1.17444253,3685.0,3684.9,8.00201562]
["bitfinex","ETHUSD",1753451002241,1.17444253,3685.0,3684.9,7.97487785]
["bitfinex","ETHUSD",1753451002682,1.17444253,3685.0,3684.9,8.37357785]
["bitfinex","ETHUSD",1753451003049,0.64984667,3686.5,3684.9,8.37357785]
["bitfinex","ETHUSD",1753451003252,0.24980466,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1753451003491,0.24980466,3686.4,3686.3,7.40574719]
["bitfinex","ETHUSD",1753451003694,0.24980466,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1753451003997,0.24980466,3686.5,3686.1,7.40587025]
["bitfinex","ETHUSD",1753451004291,0.24980466,3686.5,3686.1,7.40582648]
["bitfinex","ETHUSD",1753451004470,0.002,3686.6,3686.3,2.71270583]
["bitfinex","ETHUSD",1753451004674,0.25180466,3686.6,3686.3,2.71270583]
["bitfinex","ETHUSD",1753451004845,0.25180466,3686.6,3686.2,3.14490768]
["bitfinex","ETHUSD",1753451004846,0.002,3686.6,3686.2,3.14490768]
["bitfinex","ETHUSD",1753451005185,0.25180466,3686.6,3686.2,3.14490262]
["bitfinex","ETHUSD",1753451005390,0.002,3686.6,3686.2,0.4321]
["bitfinex","ETHUSD",1753451005886,0.002,3686.6,3686.3,5.1241]
["bitfinex","ETHUSD",1753451006069,0.002,3686.6,3686.3,7.83682867]
["bitfinex","ETHUSD",1753451006270,0.002,3686.6,3686.3,7.40472867]
["bitfinex","ETHUSD",1753451006446,0.002,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1753451006650,0.002,3686.6,3685.4,2.71340137]
["bitfinex","ETHUSD",1753451006651,0.002,3686.6,3684.6,0.8098]
["bitfinex","ETHUSD",1753451006857,0.002,3686.6,3683.2,0.4321]
["bitfinex","ETHUSD",1753451006858,4.2522,3686.5,3684.8,2.71379502]
["bitfinex","ETHUSD",1753451007180,0.55,3686.3,3684.9,0.02713777]
["bitfinex","ETHUSD",1753451007385,0.55,3686.3,3685.0,0.7647]
["bitfinex","ETHUSD",1753451007386,0.24980466,3686.3,3685.0,0.7647]
["bitfinex","ETHUSD",1753451007587,3.0,3686.3,3685.5,2.71331103]
["bitfinex","ETHUSD",1753451007898,0.7979,3686.5,3685.6,2.71320884]
["bitfinex","ETHUSD",1753451008054,0.4543,3686.4,3685.1,0.15955]
["bitfinex","ETHUSD",1753451008260,2.71325996,3685.7,3685.2,4.691]
["bitfinex","ETHUSD",1753451008468,0.4543,3685.6,3685.2,4.691]
["bitfinex","ETHUSD",1753451008651,2.71307679,3685.9,3685.2,4.691]
["bitfinex","ETHUSD",1753451008857,2.71307679,3685.9,3684.7,2.71391028]
["bitfinex","ETHUSD",1753451008858,0.8113,3685.5,3684.1,3.5076631]
["bitfinex","ETHUSD",1753451009052,0.8113,3685.5,3684.1,1.2254]
["bitfinex","ETHUSD",1753451009397,3.16743579,3685.8,3684.9,2.71372148]
["bitfinex","ETHUSD",1753451009591,2.71334871,3685.5,3684.9,4.69]
["bitfinex","ETHUSD",1753451009794,0.4543,3685.9,3684.8,4.69]
["bitfinex","ETHUSD",1753451010094,0.4543,3685.9,3684.7,4.69]
["bitfinex","ETHUSD",1753451010095,3.9039,3685.9,3684.7,4.69]
["bitfinex","ETHUSD",1753451010311,3.9039,3685.9,3683.8,2.87564735]
["bitfinex","ETHUSD",1753451010312,2.71396942,3684.7,3683.6,0.8308]
["bitfinex","ETHUSD",1753451010500,0.8113,3684.9,3683.8,4.69]
["bitfinex","ETHUSD",1753451010659,3.52514871,3684.9,3684.2,2.71423255]
["bitfinex","ETHUSD",1753451010997,0.8113,3684.9,3683.8,4.69]
["bitfinex","ETHUSD",1753451011288,2.71412999,3684.5,3683.8,2.71452868]
["bitfinex","ETHUSD",1753451011498,2.71412999,3684.5,3683.0,0.3987]
["bitfinex","ETHUSD",1753451011499,3.0,3685.1,3681.2,0.004]
["bitfinex","ETHUSD",1753451011500,1.628,3683.7,3681.2,0.004]
["bitfinex","ETHUSD",1753451011682,3.52608819,3683.8,3681.2,0.004]
["bitfinex","ETHUSD",1753451011683,2.71595874,3682.0,3681.2,0.004]
["bitfinex","ETHUSD",1753451011858,2.7158415,3682.1,3681.2,0.004]
["bitfinex","ETHUSD",1753451012058,3.18671494,3682.2,3681.2,0.004]
["bitfinex","ETHUSD",1753451012285,2.37521494,3682.2,3681.2,0.03116505]
["bitfinex","ETHUSD",1753451012499,2.37521494,3682.2,3681.3,0.4321]
["bitfinex","ETHUSD",1753451012689,2.37521494,3682.2,3681.3,0.85796431]
["bitfinex","ETHUSD",1753451012890,2.37521494,3682.2,3681.3,7.52143169]
["bitfinex","ETHUSD",1753451013107,2.37521494,3682.2,3681.2,3.67637337]
["bitfinex","ETHUSD",1753451013266,2.37521494,3682.2,3681.3,5.66896431]
["bitfinex","ETHUSD",1753451013463,2.37521494,3682.2,3681.5,0.7574]
["bitfinex","ETHUSD",1753451013677,2.37521494,3682.2,3681.6,0.4321]
["bitfinex","ETHUSD",1753451013864,2.37521494,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1753451014287,2.37521494,3682.2,3682.1,0.5681]
["bitfinex","ETHUSD",1753451017703,2.37521494,3682.2,3682.1,3.70979991]
["bitfinex","ETHUSD",1753451017867,2.37521494,3682.2,3682.1,4.8052201]
["bitfinex","ETHUSD",1753451018077,2.37521494,3682.2,3682.1,1.6906786]
["bitfinex","ETHUSD",1753451018686,2.37521494,3682.2,3682.1,4.4065201]
["bitfinex","ETHUSD",1753451018890,2.37521494,3682.2,3682.1,4.8052201]
["bitfinex","ETHUSD",1753451019622,0.002,3683.6,3682.7,2.71533214]
["bitfinex","ETHUSD",1753451019778,0.002,3683.6,3683.5,0.136]
["bitfinex","ETHUSD",1753451020189,0.002,3683.6,3683.5,3.32865737]
["bitfinex","ETHUSD",1753451020411,0.002,3683.6,3682.8,0.27153321]
["bitfinex","ETHUSD",1753451020412,0.482,3683.6,3682.8,0.27153321]
["bitfinex","ETHUSD",1753451020595,0.482,3683.6,3681.9,2.71592018]
["bitfinex","ETHUSD",1753451020596,0.002,3683.6,3683.0,3.50184391]
["bitfinex","ETHUSD",1753451020800,0.002,3683.6,3683.1,3.16580188]
["bitfinex","ETHUSD",1753451020983,0.002,3683.6,3683.1,0.4507]
["bitfinex","ETHUSD",1753451021184,0.002,3683.6,3683.2,0.4778503]
["bitfinex","ETHUSD",1753451021397,0.002,3683.6,3683.4,2.71482193]
["bitfinex","ETHUSD",1753451021621,0.002,3683.6,3683.5,3.37259695]
["bitfinex","ETHUSD",1753451021825,0.002,3683.6,3683.5,8.15259695]
["bitfinex","ETHUSD",1753451021987,0.002,3683.6,3683.5,8.97484886]
["bitfinex","ETHUSD",1753451022699,0.002,3683.6,3683.5,9.73954886]
["bitfinex","ETHUSD",1753451022897,0.002,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1753451023102,0.002,3684.7,3684.6,7.75739868]
["bitfinex","ETHUSD",1753451023332,0.002,3684.7,3684.6,8.60679868]
["bitfinex","ETHUSD",1753451023736,0.002,3684.7,3684.6,5.04439988]
["bitfinex","ETHUSD",1753451023884,0.002,3684.7,3684.6,7.75839868]
["bitfinex","ETHUSD",1753451024432,0.002,3684.7,3684.6,7.75639868]
["bitfinex","ETHUSD",1753451025130,0.002,3684.7,3684.6,8.60579868]
["bitfinex","ETHUSD",1753451025841,0.002,3684.7,3684.6,15.12379868]
["bitfinex","ETHUSD",1753451025842,1e-08,3684.7,3684.6,15.12379868]
["bitfinex","ETHUSD",1753451026132,1e-08,3684.7,3684.6,15.67379868]
["bitfinex","ETHUSD",1753451026330,1e-08,3684.7,3684.6,16.43849868]
["bitfinex","ETHUSD",1753451026633,1e-08,3684.7,3684.6,15.87749868]
["bitfinex","ETHUSD",1753451027392,1e-08,3684.7,3684.6,11.11749868]
["bitfinex","ETHUSD",1753451027942,1e-08,3684.7,3684.6,15.87349868]
["bitfinex","ETHUSD",1753451028783,0.002,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1753451029083,0.002,3686.2,3684.7,0.8494]
["bitfinex","ETHUSD",1753451029235,0.48,3686.1,3685.8,2.71305526]
["bitfinex","ETHUSD",1753451029583,0.002,3686.2,3685.9,4.754]
["bitfinex","ETHUSD",1753451029750,0.002,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1753451030632,0.002,3686.2,3686.1,2.84889438]
["bitfinex","ETHUSD",1753451030831,3.136,3686.9,3686.2,2.71280821]
["bitfinex","ETHUSD",1753451030832,0.136,3686.9,3686.2,2.71280821]
["bitfinex","ETHUSD",1753451031052,0.65116768,3687.6,3686.3,4.748]
["bitfinex","ETHUSD",1753451031283,0.136,3687.0,3686.5,0.136]
["bitfinex","ETHUSD",1753451031450,3.0,3686.9,3686.6,4.745]
["bitfinex","ETHUSD",1753451031639,0.136,3687.0,3686.6,4.745]
["bitfinex","ETHUSD",1753451031838,3.0,3687.4,3686.6,4.745]
["bitfinex","ETHUSD",1753451032038,0.65094237,3687.5,3686.8,2.71237823]
["bitfinex","ETHUSD",1753451032345,3.06800715,3688.2,3686.7,0.136]
["bitfinex","ETHUSD",1753451032346,3.136,3687.3,3686.7,0.136]
["bitfinex","ETHUSD",1753451032543,2.71137629,3688.2,3686.6,4.745]
["bitfinex","ETHUSD",1753451032544,0.002,3688.1,3686.6,4.745]
["bitfinex","ETHUSD",1753451032760,0.1352,3687.4,3686.9,0.136]
["bitfinex","ETHUSD",1753451032935,0.48,3687.3,3686.9,0.136]
["bitfinex","ETHUSD",1753451033141,0.48,3687.2,3687.0,4.736]
["bitfinex","ETHUSD",1753451033370,0.48,3687.1,3687.0,4.736]
["bitfinex","ETHUSD",1753451033569,2.71136181,3688.2,3687.0,4.736]
["bitfinex","ETHUSD",1753451033742,3.19156086,3688.0,3687.3,0.136]
["bitfinex","ETHUSD",1753451033952,0.8163,3688.2,3687.8,0.1352]
["bitfinex","ETHUSD",1753451034280,0.6152,3688.4,3688.0,2.71149674]
["bitfinex","ETHUSD",1753451034775,0.48,3688.4,3688.0,2.71149674]
["bitfinex","ETHUSD",1753451034980,0.48,3688.4,3688.0,2.84669674]
["bitfinex","ETHUSD",1753451035274,0.8163,3688.7,3688.0,2.84669674]
["bitfinex","ETHUSD",1753451035275,0.48,3688.7,3688.0,2.84669674]
["bitfinex","ETHUSD",1753451036569,0.482,3688.1,3688.0,4.8632]
["bitfinex","ETHUSD",1753451036897,0.482,3688.1,3688.0,7.57469674]
["bitfinex","ETHUSD",1753451036898,0.002,3688.1,3688.0,7.57469674]
["bitfinex","ETHUSD",1753451037386,0.002,3688.1,3688.0,8.51318746]
["bitfinex","ETHUSD",1753451037883,0.002,3688.1,3688.0,8.96388746]
["bitfinex","ETHUSD",1753451038055,0.002,3688.1,3688.0,8.51318746]
["bitfinex","ETHUSD",1753451038780,0.002,3688.1,3688.0,8.96388746]
["bitfinex","ETHUSD",1753451039854,0.002,3688.1,3688.0,4.23588746]
["bitfinex","ETHUSD",1753451040065,0.002,3688.1,3688.0,8.94688746]
["bitfinex","ETHUSD",1753451040366,1.5266,3688.1,3686.7,0.55]
["bitfinex","ETHUSD",1753451040590,1.5266,3688.1,3685.9,2.71304159]
["bitfinex","ETHUSD",1753451040591,2.7124016,3686.8,3685.9,2.71304159]
["bitfinex","ETHUSD",1753451040790,1.2447,3686.7,3685.3,0.7976]
["bitfinex","ETHUSD",1753451040979,0.48,3686.6,3685.4,4.716]
["bitfinex","ETHUSD",1753451041171,3.1925383,3686.6,3685.9,2.71299324]
["bitfinex","ETHUSD",1753451041367,0.48,3686.5,3685.9,2.71298449]
["bitfinex","ETHUSD",1753451041569,0.48,3686.5,3685.5,0.59643]
["bitfinex","ETHUSD",1753451041790,3.19260076,3686.5,3685.8,2.71309212]
["bitfinex","ETHUSD",1753451041991,0.48,3686.4,3685.9,4.714]
["bitfinex","ETHUSD",1753451042167,0.7647,3686.7,3685.9,2.71304159]
["bitfinex","ETHUSD",1753451042371,0.7647,3686.7,3686.0,2.71296798]
["bitfinex","ETHUSD",1753451042698,0.7647,3686.7,3685.9,0.78767416]
["bitfinex","ETHUSD",1753451042699,0.48,3686.8,3686.3,2.71274563]
["bitfinex","ETHUSD",1753451043011,0.7745,3687.2,3686.3,2.71274563]
["bitfinex","ETHUSD",1753451043012,0.7745,3687.2,3686.9,2.71230573]
["bitfinex","ETHUSD",1753451043214,1.2545,3687.8,3687.5,2.71180328]
["bitfinex","ETHUSD",1753451043397,0.002,3688.1,3687.9,2.7115057]
["bitfinex","ETHUSD",1753451043714,0.002,3688.1,3688.0,2.71149674]
["bitfinex","ETHUSD",1753451044231,0.002,3688.1,3688.0,4.62910621]
["bitfinex","ETHUSD",1753451044712,0.002,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1753451044873,0.002,3688.8,3688.7,7.446092]
["bitfinex","ETHUSD",1753451045080,0.002,3688.8,3688.7,8.32308218]
["bitfinex","ETHUSD",1753451046290,0.002,3688.8,3688.7,3.61508218]
["bitfinex","ETHUSD",1753451046478,0.002,3688.8,3688.4,4.7]
["bitfinex","ETHUSD",1753451046820,0.4807,3688.8,3688.5,2.71106618]
["bitfinex","ETHUSD",1753451046974,0.4787,3688.7,3688.6,4.7]
["bitfinex","ETHUSD",1753451047490,0.4787,3688.7,3688.5,0.1352]
["bitfinex","ETHUSD",1753451047717,0.002,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1753451048067,0.4787,3688.6,3688.3,4.701]
["bitfinex","ETHUSD",1753451048214,0.4787,3688.5,3688.3,4.701]
["bitfinex","ETHUSD",1753451048524,0.4787,3688.4,3688.3,4.7]
["bitfinex","ETHUSD",1753451048720,0.1372,3688.8,3688.3,4.7]
["bitfinex","ETHUSD",1753451048721,0.002,3688.8,3688.3,5.63612]
["bitfinex","ETHUSD",1753451048937,0.002,3690.1,3688.3,5.63612]
["bitfinex","ETHUSD",1753451048938,0.8266,3692.6,3690.8,2.70943968]
["bitfinex","ETHUSD",1753451049125,0.4787,3691.9,3691.5,2.70892591]
["bitfinex","ETHUSD",1753451049335,0.4787,3691.9,3689.9,6.511]
["bitfinex","ETHUSD",1753451049336,0.4787,3691.9,3691.4,4.74]
["bitfinex","ETHUSD",1753451049725,0.8233,3691.4,3691.1,4.739]
["bitfinex","ETHUSD",1753451050022,0.4787,3691.8,3691.5,2.70892591]
["bitfinex","ETHUSD",1753451050221,0.8233,3691.9,3691.5,7.45192591]
["bitfinex","ETHUSD",1753451050435,0.4787,3692.3,3691.5,7.45192591]
["bitfinex","ETHUSD",1753451051428,0.8233,3692.4,3691.5,7.45192591]
["bitfinex","ETHUSD",1753451051429,0.8233,3692.4,3691.5,7.90452591]
["bitfinex","ETHUSD",1753451051636,0.8233,3692.4,3690.7,0.4526]
["bitfinex","ETHUSD",1753451051637,3.53162876,3692.4,3690.7,0.4526]
["bitfinex","ETHUSD",1753451051834,1.302,3692.4,3690.8,4.738]
["bitfinex","ETHUSD",1753451052021,1.302,3692.4,3691.5,2.70892591]
["bitfinex","ETHUSD",1753451052224,1.302,3692.4,3691.5,7.44992591]
["bitfinex","ETHUSD",1753451052435,0.8233,3692.4,3691.5,8.37962591]
["bitfinex","ETHUSD",1753451052745,0.4787,3692.3,3691.5,7.44992591]
["bitfinex","ETHUSD",1753451053047,1.12461139,3692.3,3691.5,7.44992591]
["bitfinex","ETHUSD",1753451053248,0.7797,3692.6,3691.5,9.09813084]
["bitfinex","ETHUSD",1753451053465,0.4787,3692.3,3691.5,4.741]
["bitfinex","ETHUSD",1753451053758,0.7797,3692.6,3691.5,4.737]
["bitfinex","ETHUSD",1753451053759,2.70829557,3692.4,3691.5,4.737]
["bitfinex","ETHUSD",1753451053914,2.70829557,3692.4,3690.6,2.70953178]
["bitfinex","ETHUSD",1753451053915,0.002,3692.8,3691.1,2.70921947]
["bitfinex","ETHUSD",1753451054109,0.002,3692.8,3692.0,2.70854493]
["bitfinex","ETHUSD",1753451054110,0.4807,3692.8,3692.0,2.70854493]
["bitfinex","ETHUSD",1753451054349,0.4807,3692.8,3692.0,2.70855051]
["bitfinex","ETHUSD",1753451054350,0.87563085,3692.8,3692.0,2.70855051]
["bitfinex","ETHUSD",1753451054511,0.87563085,3692.8,3692.0,2.70855431]
["bitfinex","ETHUSD",1753451054718,3.4787,3692.7,3691.2,0.4526]
["bitfinex","ETHUSD",1753451054948,0.4787,3692.6,3691.6,2.70885028]
["bitfinex","ETHUSD",1753451055118,0.4787,3692.6,3690.6,5.2551]
["bitfinex","ETHUSD",1753451055119,0.8258,3692.5,3690.7,0.4526]
["bitfinex","ETHUSD",1753451055453,1.17996176,3692.4,3690.9,2.70936627]
["bitfinex","ETHUSD",1753451055649,0.002,3692.8,3692.7,2.7080456]
["bitfinex","ETHUSD",1753451056010,0.002,3692.8,3692.7,3.66482605]
["bitfinex","ETHUSD",1753451056452,0.002,3692.8,3692.7,2.7080456]
["bitfinex","ETHUSD",1753451056840,0.002,3692.8,3692.7,2.73512605]
["bitfinex","ETHUSD",1753451057154,1e-08,3692.8,3692.7,3.66482605]
["bitfinex","ETHUSD",1753451057362,1e-08,3692.8,3692.7,4.82857232]
["bitfinex","ETHUSD",1753451058413,1e-08,3692.8,3692.7,3.1606456]
["bitfinex","ETHUSD",1753451058614,1e-08,3692.8,3692.5,4.773]
["bitfinex","ETHUSD",1753451058816,1e-08,3692.8,3692.7,2.7080456]
["bitfinex","ETHUSD",1753451059029,1e-08,3692.8,3692.7,2.8432456]
["bitfinex","ETHUSD",1753451059216,1e-08,3692.8,3692.7,3.2958456]
["bitfinex","ETHUSD",1753451059417,1e-08,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1753451059628,1e-08,3692.8,3692.7,2.8432456]
["bitfinex","ETHUSD",1753451059834,1e-08,3692.8,3692.7,3.7729456]
["bitfinex","ETHUSD",1753451060244,0.39611163,3694.1,3692.9,0.761]
["bitfinex","ETHUSD",1753451060443,0.4787,3694.9,3694.0,0.1352]
["bitfinex","ETHUSD",1753451060642,3.1853763,3694.6,3694.1,4.819]
["bitfinex","ETHUSD",1753451060845,1.00609172,3694.5,3694.1,0.1352]
["bitfinex","ETHUSD",1753451061045,0.8097,3693.8,3693.3,4.819]
["bitfinex","ETHUSD",1753451061243,2.70482596,3697.1,3693.1,4.97927752]
["bitfinex","ETHUSD",1753451061453,0.8097,3694.3,3693.7,0.1352]
["bitfinex","ETHUSD",1753451061656,0.8097,3694.3,3693.8,2.7072222]
["bitfinex","ETHUSD",1753451061865,0.002,3696.6,3694.0,0.8157]
["bitfinex","ETHUSD",1753451062066,0.7651,3695.8,3695.2,2.70614648]
["bitfinex","ETHUSD",1753451062262,0.24778533,3695.7,3695.2,4.841]
["bitfinex","ETHUSD",1753451062474,0.72648533,3695.6,3695.3,0.1352]
["bitfinex","ETHUSD",1753451062627,0.1352,3695.3,3694.0,1.2928]
["bitfinex","ETHUSD",1753451062828,0.1352,3695.3,3694.8,0.1352]
["bitfinex","ETHUSD",1753451063030,1.5362,3695.2,3693.6,0.7949]
["bitfinex","ETHUSD",1753451063272,2.70658543,3694.7,3694.2,0.1352]
["bitfinex","ETHUSD",1753451063469,2.70672621,3694.5,3694.2,0.1352]
["bitfinex","ETHUSD",1753451063627,0.1352,3694.5,3694.0,0.1352]
["bitfinex","ETHUSD",1753451063827,0.1352,3694.5,3693.7,2.70724781]
["bitfinex","ETHUSD",1753451063828,0.1352,3694.0,3693.5,0.1352]
["bitfinex","ETHUSD",1753451064169,0.1352,3694.0,3693.2,4.9712]
["bitfinex","ETHUSD",1753451064170,0.4787,3693.9,3693.2,4.9712]
["bitfinex","ETHUSD",1753451064325,0.7776,3694.4,3693.2,0.1352]
["bitfinex","ETHUSD",1753451064525,0.7776,3694.4,3693.8,0.1352]
["bitfinex","ETHUSD",1753451064725,0.7776,3694.4,3694.2,0.1352]
["bitfinex","ETHUSD",1753451065063,2.70644595,3694.9,3694.2,0.1352]
["bitfinex","ETHUSD",1753451065064,0.7857,3694.9,3694.2,0.1352]
["bitfinex","ETHUSD",1753451065266,0.7857,3694.9,3694.7,0.1352]
["bitfinex","ETHUSD",1753451065768,1.2644,3695.6,3694.8,0.02706506]
["bitfinex","ETHUSD",1753451065928,1.2644,3695.6,3694.1,0.4771]
["bitfinex","ETHUSD",1753451065929,0.7857,3695.6,3695.1,2.70622206]
["bitfinex","ETHUSD",1753451066131,2.70608864,3695.4,3694.7,4.83]
["bitfinex","ETHUSD",1753451066344,3.0,3695.3,3694.6,7.53360412]
["bitfinex","ETHUSD",1753451066664,0.6427731,3695.3,3693.6,0.8141]
["bitfinex","ETHUSD",1753451066877,0.6427731,3695.3,3693.7,4.824]
["bitfinex","ETHUSD",1753451066878,6.18498128,3695.2,3693.7,4.824]
["bitfinex","ETHUSD",1753451067045,3.0,3695.0,3693.7,4.824]
["bitfinex","ETHUSD",1753451067372,0.4787,3695.2,3693.9,2.70716586]
["bitfinex","ETHUSD",1753451067373,3.0,3695.1,3693.9,2.70716586]
["bitfinex","ETHUSD",1753451067532,3.0,3695.1,3694.5,2.70667321]
["bitfinex","ETHUSD",1753451067533,3.64315226,3695.1,3694.5,2.70667321]
["bitfinex","ETHUSD",1753451067734,0.64315226,3695.0,3694.6,2.70661561]
["bitfinex","ETHUSD",1753451067934,3.34942476,3695.2,3694.5,2.70670138]
["bitfinex","ETHUSD",1753451068232,2.70643962,3694.9,3694.3,4.82]
["bitfinex","ETHUSD",1753451068466,0.6433017,3694.9,3694.3,4.82]
["bitfinex","ETHUSD",1753451068669,0.6433017,3695.0,3694.3,4.82]
["bitfinex","ETHUSD",1753451068828,2.70659896,3694.7,3694.3,4.82]
["bitfinex","ETHUSD",1753451069028,3.0,3695.1,3693.6,1.2667]
["bitfinex","ETHUSD",1753451069029,0.6433017,3694.8,3693.6,1.2667]
["bitfinex","ETHUSD",1753451069281,0.7501,3694.6,3693.0,0.9297]
["bitfinex","ETHUSD",1753451069484,0.7501,3694.6,3691.7,2.70876122]
["bitfinex","ETHUSD",1753451069485,2.70750376,3693.5,3693.1,4.813]
["bitfinex","ETHUSD",1753451069628,0.2474082,3693.7,3693.1,4.813]
["bitfinex","ETHUSD",1753451069827,0.7751,3694.0,3693.1,4.813]
["bitfinex","ETHUSD",1753451070063,2.70759626,3693.4,3693.1,4.813]
["bitfinex","ETHUSD",1753451070364,0.4787,3694.3,3693.1,5.2901]
["bitfinex","ETHUSD",1753451070588,2.70715154,3694.0,3693.2,4.807]
["bitfinex","ETHUSD",1753451070774,3.0,3694.1,3693.2,4.807]
["bitfinex","ETHUSD",1753451070775,2.70717606,3693.9,3693.2,7.51467518]
["bitfinex","ETHUSD",1753451070923,0.4787,3694.3,3693.2,4.807]
["bitfinex","ETHUSD",1753451071126,5.70702664,3694.1,3693.3,2.70754108]
["bitfinex","ETHUSD",1753451071325,3.0,3694.1,3693.3,0.02707605]
["bitfinex","ETHUSD",1753451071557,2.70702419,3694.1,3693.4,2.70747636]
["bitfinex","ETHUSD",1753451071737,2.70696715,3694.2,3693.5,2.70745898]
["bitfinex","ETHUSD",1753451071952,0.24795414,3694.2,3693.6,2.70738565]
["bitfinex","ETHUSD",1753451072149,0.24795414,3694.3,3693.6,2.70732729]
["bitfinex","ETHUSD",1753451072442,3.0,3694.2,3693.6,2.70732729]
["bitfinex","ETHUSD",1753451072765,0.24826536,3694.2,3693.5,4.798]
["bitfinex","ETHUSD",1753451072940,0.24826536,3694.2,3693.1,0.4526]
["bitfinex","ETHUSD",1753451072941,2.70694121,3694.3,3693.1,3.16034535]
["bitfinex","ETHUSD",1753451073279,0.24826536,3694.3,3693.1,0.4526]
["bitfinex","ETHUSD",1753451073439,2.7072589,3693.8,3693.2,4.795]
["bitfinex","ETHUSD",1753451074081,2.7072589,3693.8,3692.4,2.91202447]
["bitfinex","ETHUSD",1753451074082,0.8227,3693.6,3692.7,2.70798451]
["bitfinex","ETHUSD",1753451074252,2.70759294,3693.4,3693.0,4.79]
["bitfinex","ETHUSD",1753451074464,2.70770056,3693.2,3693.0,4.79]
["bitfinex","ETHUSD",1753451074783,2.70755503,3693.4,3692.7,2.70804111]
["bitfinex","ETHUSD",1753451074988,0.4787,3693.5,3691.9,1.13237523]
["bitfinex","ETHUSD",1753451075162,2.7078964,3693.0,3692.2,2.70838102]
["bitfinex","ETHUSD",1753451075346,2.7078964,3693.0,3692.3,2.70832391]
["bitfinex","ETHUSD",1753451075546,1.37398978,3693.5,3692.2,2.70840124]
["bitfinex","ETHUSD",1753451075752,0.1352,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753451075947,0.1352,3693.2,3692.6,2.7080772]
["bitfinex","ETHUSD",1753451075948,0.9579,3693.6,3692.8,0.95677972]
["bitfinex","ETHUSD",1753451076148,0.1352,3694.0,3693.1,0.1352]
["bitfinex","ETHUSD",1753451076346,0.1352,3693.6,3693.0,0.1352]
["bitfinex","ETHUSD",1753451076577,0.4895,3693.9,3692.3,3.62971727]
["bitfinex","ETHUSD",1753451076578,2.84292809,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753451076788,2.70777567,3693.1,3692.7,0.1352]
["bitfinex","ETHUSD",1753451076993,3.0,3693.0,3691.8,0.9214]
["bitfinex","ETHUSD",1753451077293,0.1352,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1753451077589,0.1352,3692.7,3692.2,4.9202]
["bitfinex","ETHUSD",1753451077757,0.9506,3693.1,3692.5,0.1352]
["bitfinex","ETHUSD",1753451078121,0.1352,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1753451078288,2.8431139,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1753451078984,3.1352,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1753451079145,2.84311247,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1753451079345,2.70797858,3692.8,3692.4,0.1362]
["bitfinex","ETHUSD",1753451079550,3.1352,3692.9,3692.4,0.1362]
["bitfinex","ETHUSD",1753451079746,5.84311867,3692.9,3692.4,0.1362]
["bitfinex","ETHUSD",1753451079950,5.84310849,3692.9,3692.4,0.1362]
["bitfinex","ETHUSD",1753451080366,3.0,3693.3,3692.5,0.9214]
["bitfinex","ETHUSD",1753451080552,0.38536594,3693.6,3692.8,0.1352]
["bitfinex","ETHUSD",1753451080863,5.70767897,3693.2,3692.5,3.62957849]
["bitfinex","ETHUSD",1753451081062,5.70767897,3693.2,3692.4,0.7628599]
["bitfinex","ETHUSD",1753451081063,2.7080211,3692.8,3692.4,0.001]
["bitfinex","ETHUSD",1753451081268,3.1352,3693.1,3692.6,0.1352]
["bitfinex","ETHUSD",1753451081551,2.70812332,3692.6,3692.4,0.001]
["bitfinex","ETHUSD",1753451081757,2.70797227,3692.8,3692.4,0.1362]
["bitfinex","ETHUSD",1753451081955,2.70805847,3692.7,3692.4,0.1362]
["bitfinex","ETHUSD",1753451082168,2.84310408,3692.9,3692.4,0.1362]
["bitfinex","ETHUSD",1753451082398,2.70819228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753451082579,2.70819228,3692.5,3691.2,0.8276]
["bitfinex","ETHUSD",1753451082580,3.47977915,3691.7,3691.2,0.1352]
["bitfinex","ETHUSD",1753451082783,3.61497915,3691.7,3690.9,0.1352]
["bitfinex","ETHUSD",1753451083099,4.38437915,3691.7,3690.3,2.70978398]
["bitfinex","ETHUSD",1753451083299,4.38437915,3691.7,3690.7,0.1352]
["bitfinex","ETHUSD",1753451083667,7.38437915,3691.7,3690.2,0.9214]
["bitfinex","ETHUSD",1753451083875,7.72291029,3691.7,3690.4,0.1352]
["bitfinex","ETHUSD",1753451084772,7.72291029,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451086778,4.40629264,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451086975,6.86502549,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451087177,7.88448847,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451088192,12.34758847,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451088599,11.60302549,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451088794,0.38524634,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451089114,0.1352,3692.1,3691.6,0.92140001]
["bitfinex","ETHUSD",1753451089281,2.84345273,3692.5,3691.7,3.63012856]
["bitfinex","ETHUSD",1753451089483,0.1352,3692.5,3691.9,0.1352]
["bitfinex","ETHUSD",1753451089680,0.1352,3692.8,3692.2,2.84356132]
["bitfinex","ETHUSD",1753451089882,0.1352,3692.8,3692.2,0.1352]
["bitfinex","ETHUSD",1753451090307,0.1352,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1753451091287,0.1352,3692.9,3692.5,0.4403]
["bitfinex","ETHUSD",1753451091609,0.1352,3692.9,3692.5,0.9214]
["bitfinex","ETHUSD",1753451091766,0.1352,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1753451091971,0.24985915,3693.1,3692.1,0.1352]
["bitfinex","ETHUSD",1753451092280,2.84332376,3692.6,3692.1,0.1352]
["bitfinex","ETHUSD",1753451092482,3.0,3693.0,3691.7,0.64742427]
["bitfinex","ETHUSD",1753451092682,0.1352,3692.2,3691.7,0.1352]
["bitfinex","ETHUSD",1753451092915,3.27079658,3692.8,3691.6,1e-08]
["bitfinex","ETHUSD",1753451092916,0.27079658,3692.8,3691.6,1e-08]
["bitfinex","ETHUSD",1753451093088,2.70835706,3692.3,3691.8,0.9214]
["bitfinex","ETHUSD",1753451093270,2.70835706,3692.3,3691.9,0.9214]
["bitfinex","ETHUSD",1753451093470,2.70835706,3692.3,3691.6,2.70883936]
["bitfinex","ETHUSD",1753451093471,2.70845072,3692.2,3691.6,1e-08]
["bitfinex","ETHUSD",1753451093696,2.70840104,3692.3,3691.6,1e-08]
["bitfinex","ETHUSD",1753451093896,3.0,3692.6,3691.6,0.44030001]
["bitfinex","ETHUSD",1753451094099,5.70814332,3692.6,3691.7,2.70877849]
["bitfinex","ETHUSD",1753451094405,3.0,3692.6,3691.6,0.44030001]
["bitfinex","ETHUSD",1753451094625,2.70839154,3692.3,3691.6,0.44030001]
["bitfinex","ETHUSD",1753451094777,3.34521909,3692.6,3691.8,2.70869752]
["bitfinex","ETHUSD",1753451094978,2.70826787,3692.4,3691.7,2.70875986]
["bitfinex","ETHUSD",1753451095272,2.7082154,3692.5,3691.7,2.70875986]
["bitfinex","ETHUSD",1753451095487,3.0,3692.6,3691.7,2.70875986]
["bitfinex","ETHUSD",1753451095488,2.7082776,3692.4,3691.7,2.70875986]
["bitfinex","ETHUSD",1753451095817,3.0,3692.6,3691.6,0.44030001]
["bitfinex","ETHUSD",1753451095818,2.70821313,3692.5,3691.8,2.70869437]
["bitfinex","ETHUSD",1753451095976,2.70778857,3693.1,3691.6,1e-08]
["bitfinex","ETHUSD",1753451096178,2.70824885,3692.5,3691.8,3.63004364]
["bitfinex","ETHUSD",1753451096939,2.70832238,3692.4,3691.7,2.70877292]
["bitfinex","ETHUSD",1753451097141,0.73986568,3692.9,3691.6,1e-08]
["bitfinex","ETHUSD",1753451097325,0.4895,3692.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451097639,0.8099,3692.6,3691.6,1e-08]
["bitfinex","ETHUSD",1753451097845,3.0,3692.4,3691.6,1e-08]
["bitfinex","ETHUSD",1753451098194,0.4895,3692.5,3691.6,1e-08]
["bitfinex","ETHUSD",1753451098442,2.70875484,3691.8,3691.6,1e-08]
["bitfinex","ETHUSD",1753451098637,2.70865812,3691.9,3691.6,1e-08]
["bitfinex","ETHUSD",1753451098837,7.702,3692.4,3691.6,1e-08]
["bitfinex","ETHUSD",1753451099010,2.70862123,3692.0,3691.6,1e-08]
["bitfinex","ETHUSD",1753451099217,2.70877915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451099429,2.70872372,3691.8,3691.6,1e-08]
["bitfinex","ETHUSD",1753451099631,2.70877915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451099939,2.70871767,3691.8,3691.6,1e-08]
["bitfinex","ETHUSD",1753451100149,2.70877915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451100305,3.0,3692.0,3691.6,1e-08]
["bitfinex","ETHUSD",1753451100661,3.0,3692.1,3691.6,0.44030001]
["bitfinex","ETHUSD",1753451100844,0.4895,3693.0,3691.7,0.9214]
["bitfinex","ETHUSD",1753451101050,2.70823428,3692.5,3691.8,2.7086575]
["bitfinex","ETHUSD",1753451101341,2.98763909,3693.2,3691.6,1e-08]
["bitfinex","ETHUSD",1753451101342,2.70745904,3693.5,3692.7,2.70798741]
["bitfinex","ETHUSD",1753451101541,2.70745904,3693.5,3692.0,0.8133]
["bitfinex","ETHUSD",1753451101542,3.0,3693.3,3692.6,2.73519796]
["bitfinex","ETHUSD",1753451101840,3.8189,3693.6,3692.1,0.4811]
["bitfinex","ETHUSD",1753451102047,2.70840173,3692.3,3691.6,1.70250001]
["bitfinex","ETHUSD",1753451102349,0.8058,3692.5,3691.6,0.78110001]
["bitfinex","ETHUSD",1753451102644,2.7085875,3692.0,3691.6,1e-08]
["bitfinex","ETHUSD",1753451102956,0.1352,3691.9,3691.6,1e-08]
["bitfinex","ETHUSD",1753451103100,2.70877915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451103297,0.1352,3691.9,3691.6,1e-08]
["bitfinex","ETHUSD",1753451103914,0.1352,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1753451104153,2.70841232,3692.2,3691.8,0.1352]
["bitfinex","ETHUSD",1753451104301,0.1352,3692.3,3691.6,1e-08]
["bitfinex","ETHUSD",1753451104302,3.0,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451104523,2.84397915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451104766,0.1352,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451104992,4.701,3692.5,3691.6,0.92140001]
["bitfinex","ETHUSD",1753451105260,0.1352,3692.2,3691.6,4.54219452]
["bitfinex","ETHUSD",1753451105562,3.1352,3692.2,3691.6,1.83340001]
["bitfinex","ETHUSD",1753451105859,0.002,3692.9,3692.4,2.70826562]
["bitfinex","ETHUSD",1753451106064,0.1372,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1753451106270,0.002,3692.9,3692.6,0.1352]
["bitfinex","ETHUSD",1753451106421,0.002,3692.9,3692.7,0.9344]
["bitfinex","ETHUSD",1753451106626,0.002,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1753451106827,0.002,3692.9,3692.7,0.9344]
["bitfinex","ETHUSD",1753451107626,0.002,3692.9,3692.8,3.77757227]
["bitfinex","ETHUSD",1753451108031,0.002,3692.9,3692.8,1.0696]
["bitfinex","ETHUSD",1753451108362,0.002,3692.9,3692.8,2.84317227]
["bitfinex","ETHUSD",1753451108563,0.002,3692.9,3692.6,2.70805463]
["bitfinex","ETHUSD",1753451108728,0.002,3692.9,3692.5,4.12594003]
["bitfinex","ETHUSD",1753451108929,0.002,3692.9,3692.5,4.60754003]
["bitfinex","ETHUSD",1753451109126,0.002,3692.9,3692.5,1.8994]
["bitfinex","ETHUSD",1753451109375,0.002,3692.9,3692.0,6.0061]
["bitfinex","ETHUSD",1753451109734,3.1352,3692.8,3692.3,2.70833485]
["bitfinex","ETHUSD",1753451109934,2.84320751,3692.8,3692.4,0.9344]
["bitfinex","ETHUSD",1753451110129,2.84318196,3692.8,3692.2,2.84356629]
["bitfinex","ETHUSD",1753451110372,0.1352,3692.8,3692.2,0.1352]
["bitfinex","ETHUSD",1753451110753,0.002,3692.9,3692.2,0.1352]
["bitfinex","ETHUSD",1753451110754,0.002,3692.9,3692.6,2.70806918]
["bitfinex","ETHUSD",1753451110959,0.002,3692.9,3692.4,2.70826562]
["bitfinex","ETHUSD",1753451110960,0.002,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1753451111343,0.002,3692.9,3692.1,0.9344]
["bitfinex","ETHUSD",1753451111546,0.1352,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1753451111759,0.473,3692.8,3692.0,5.5245]
["bitfinex","ETHUSD",1753451111945,0.1352,3692.2,3691.7,0.1352]
["bitfinex","ETHUSD",1753451112147,0.7523,3692.8,3691.8,0.9344]
["bitfinex","ETHUSD",1753451112346,5.7099438,3692.9,3692.2,2.70840479]
["bitfinex","ETHUSD",1753451112570,5.7099438,3692.9,3692.5,2.70817508]
["bitfinex","ETHUSD",1753451112571,0.1372,3692.9,3692.5,2.70817508]
["bitfinex","ETHUSD",1753451112774,0.1372,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1753451112938,0.1372,3692.9,3692.5,0.9344]
["bitfinex","ETHUSD",1753451113139,0.1372,3692.9,3692.5,3.64258003]
["bitfinex","ETHUSD",1753451113336,2.84515118,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1753451113536,3.1372,3692.9,3692.4,3.77786473]
["bitfinex","ETHUSD",1753451113752,0.1372,3692.9,3692.5,0.9344]
["bitfinex","ETHUSD",1753451114161,0.1372,3692.9,3692.1,3.49803536]
["bitfinex","ETHUSD",1753451114162,2.70803196,3692.8,3692.1,3.49803536]
["bitfinex","ETHUSD",1753451114373,0.1372,3692.9,3692.3,2.84347045]
["bitfinex","ETHUSD",1753451115078,2.84515354,3692.9,3692.3,2.84352887]
["bitfinex","ETHUSD",1753451115278,0.1372,3692.9,3692.4,2.70825632]
["bitfinex","ETHUSD",1753451115477,0.1372,3692.9,3692.5,0.4528]
["bitfinex","ETHUSD",1753451115716,0.002,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1753451115856,0.002,3692.9,3692.8,0.588]
["bitfinex","ETHUSD",1753451116182,0.002,3692.9,3692.8,3.77757227]
["bitfinex","ETHUSD",1753451118767,0.002,3692.9,3692.8,1.0696]
["bitfinex","ETHUSD",1753451118938,0.002,3692.9,3692.8,3.77757227]
["bitfinex","ETHUSD",1753451119599,0.002,3692.9,3692.8,1.0696]
["bitfinex","ETHUSD",1753451119795,0.002,3692.9,3692.8,3.77757227]
["bitfinex","ETHUSD",1753451120765,0.002,3692.9,3692.8,6.0026582]
["bitfinex","ETHUSD",1753451121907,0.002,3692.9,3692.8,5.25363958]
["bitfinex","ETHUSD",1753451122081,0.002,3692.9,3692.8,5.2807193]
["bitfinex","ETHUSD",1753451122277,0.002,3692.9,3692.8,6.03136922]
["bitfinex","ETHUSD",1753451122602,0.002,3693.9,3692.8,6.03136922]
["bitfinex","ETHUSD",1753451122603,0.002,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1753451122806,0.002,3693.9,3693.8,8.60236806]
["bitfinex","ETHUSD",1753451123101,0.002,3693.9,3693.8,9.64489567]
["bitfinex","ETHUSD",1753451123477,1e-08,3693.9,3693.8,9.64489567]
["bitfinex","ETHUSD",1753451123989,1e-08,3693.9,3693.8,10.45619567]
["bitfinex","ETHUSD",1753451124566,1e-08,3693.9,3693.8,13.45619567]
["bitfinex","ETHUSD",1753451125683,1e-08,3693.9,3693.8,8.75919567]
["bitfinex","ETHUSD",1753451125968,1e-08,3693.9,3693.8,13.45519567]
["bitfinex","ETHUSD",1753451126467,1e-08,3693.9,3693.8,8.75919567]
["bitfinex","ETHUSD",1753451126663,1e-08,3693.9,3693.8,8.80153915]
["bitfinex","ETHUSD",1753451126928,1e-08,3693.9,3693.8,9.28313915]
["bitfinex","ETHUSD",1753451127087,1e-08,3693.9,3693.8,9.83313915]
["bitfinex","ETHUSD",1753451127514,1e-08,3693.9,3693.8,4.58813915]
["bitfinex","ETHUSD",1753451127675,1e-08,3693.9,3693.8,2.84243915]
["bitfinex","ETHUSD",1753451127867,1e-08,3693.9,3693.8,7.53643915]
["bitfinex","ETHUSD",1753451128606,1e-08,3693.9,3693.8,10.04521844]
["bitfinex","ETHUSD",1753451129280,1e-08,3693.9,3693.8,7.53643915]
["bitfinex","ETHUSD",1753451129887,1e-08,3693.9,3693.8,9.02083915]
["bitfinex","ETHUSD",1753451130218,1e-08,3693.9,3693.8,2.84243915]
["bitfinex","ETHUSD",1753451130510,1e-08,3693.9,3692.5,2.70812495]
["bitfinex","ETHUSD",1753451130511,0.47300001,3693.9,3692.9,0.7698]
["bitfinex","ETHUSD",1753451130670,0.47300001,3693.9,3692.4,0.8225]
["bitfinex","ETHUSD",1753451130671,0.1352,3693.8,3692.4,0.8225]
["bitfinex","ETHUSD",1753451130873,2.70773719,3693.2,3692.8,0.1352]
["bitfinex","ETHUSD",1753451131198,2.70773719,3693.2,3692.1,2.70843634]
["bitfinex","ETHUSD",1753451131199,2.70789894,3692.9,3692.1,2.70843634]
["bitfinex","ETHUSD",1753451131373,2.84318384,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1753451131571,0.1352,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1753451131894,0.1352,3692.8,3691.6,0.13520001]
["bitfinex","ETHUSD",1753451131895,2.70847738,3692.2,3691.6,0.13520001]
["bitfinex","ETHUSD",1753451132098,0.1352,3692.1,3691.7,4.693]
["bitfinex","ETHUSD",1753451132491,0.1352,3692.1,3691.7,7.40176707]
["bitfinex","ETHUSD",1753451132699,0.473,3692.4,3691.7,4.693]
["bitfinex","ETHUSD",1753451132998,0.1352,3692.2,3691.7,4.693]
["bitfinex","ETHUSD",1753451133221,0.1352,3692.6,3692.0,0.1352]
["bitfinex","ETHUSD",1753451133372,3.0,3692.8,3692.2,2.7084014]
["bitfinex","ETHUSD",1753451133572,2.84324715,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1753451133780,3.1352,3692.7,3692.2,4.8272]
["bitfinex","ETHUSD",1753451134126,0.1352,3692.7,3692.2,7.53556209]
["bitfinex","ETHUSD",1753451134278,2.70768254,3693.2,3692.3,2.70833897]
["bitfinex","ETHUSD",1753451134495,0.1352,3693.0,3692.5,0.1352]
["bitfinex","ETHUSD",1753451134823,0.1352,3693.2,3692.5,0.1352]
["bitfinex","ETHUSD",1753451135127,0.473,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1753451135291,0.1352,3692.6,3692.1,0.1352]
["bitfinex","ETHUSD",1753451135625,0.27990001,3693.9,3692.7,0.1352]
["bitfinex","ETHUSD",1753451135829,0.1352,3693.3,3692.7,0.1352]
["bitfinex","ETHUSD",1753451136125,0.1352,3693.3,3692.8,2.70792342]
["bitfinex","ETHUSD",1753451136331,0.1352,3693.3,3692.7,0.1352]
["bitfinex","ETHUSD",1753451136803,0.1352,3693.3,3692.9,2.70782832]
["bitfinex","ETHUSD",1753451136998,0.1352,3693.3,3692.7,0.1352]
["bitfinex","ETHUSD",1753451137216,0.1352,3693.3,3693.0,2.70781091]
["bitfinex","ETHUSD",1753451137400,2.70730407,3693.8,3693.0,2.70776619]
["bitfinex","ETHUSD",1753451137734,0.29871283,3693.9,3693.1,7.39975229]
["bitfinex","ETHUSD",1753451137941,2.707592,3693.4,3693.1,4.692]
["bitfinex","ETHUSD",1753451138257,0.6036,3693.3,3692.9,4.692]
["bitfinex","ETHUSD",1753451138442,0.2799,3693.8,3692.9,4.692]
["bitfinex","ETHUSD",1753451138588,0.1352,3693.4,3692.9,4.692]
["bitfinex","ETHUSD",1753451138790,3.17606011,3693.3,3692.9,4.692]
["bitfinex","ETHUSD",1753451139002,2.70758506,3693.4,3692.4,2.70820271]
["bitfinex","ETHUSD",1753451139202,2.70748114,3693.5,3692.8,2.70797227]
["bitfinex","ETHUSD",1753451139493,3.1352,3693.3,3692.7,2.84321928]
["bitfinex","ETHUSD",1753451139722,0.1352,3693.3,3692.8,2.70796475]
["bitfinex","ETHUSD",1753451140399,0.1352,3693.3,3693.0,2.70781253]
["bitfinex","ETHUSD",1753451140601,0.1352,3693.3,3692.7,2.84323493]
["bitfinex","ETHUSD",1753451140602,3.0,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753451140908,2.70775229,3693.1,3692.7,0.1352]
["bitfinex","ETHUSD",1753451141252,3.0,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753451141401,2.70712754,3694.0,3692.2,0.4518]
["bitfinex","ETHUSD",1753451141402,2.707981,3692.8,3692.6,4.691]
["bitfinex","ETHUSD",1753451141590,2.707981,3692.8,3691.7,0.4518]
["bitfinex","ETHUSD",1753451141591,0.4684,3692.7,3691.8,4.691]
["bitfinex","ETHUSD",1753451141791,2.7083181,3692.4,3691.8,4.8262]
["bitfinex","ETHUSD",1753451142002,2.84355974,3692.3,3691.8,4.8262]
["bitfinex","ETHUSD",1753451142201,0.1352,3692.3,3691.8,4.8262]
["bitfinex","ETHUSD",1753451142444,0.1352,3692.3,3691.8,8.0175063]
["bitfinex","ETHUSD",1753451142649,0.1352,3692.3,3691.8,4.8262]
["bitfinex","ETHUSD",1753451142854,3.0,3692.9,3692.3,2.70827474]
["bitfinex","ETHUSD",1753451143010,0.1352,3692.8,3692.6,2.70811025]
["bitfinex","ETHUSD",1753451143207,0.1352,3692.8,3692.2,0.1352]
["bitfinex","ETHUSD",1753451143208,2.8431484,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1753451143409,3.0,3693.0,3691.8,4.69]
["bitfinex","ETHUSD",1753451143710,2.70836944,3692.3,3691.8,4.8252]
["bitfinex","ETHUSD",1753451143929,2.70844014,3692.2,3691.8,4.69]
["bitfinex","ETHUSD",1753451144260,0.1352,3692.1,3691.8,4.69]
["bitfinex","ETHUSD",1753451144562,2.70869422,3691.9,3691.6,1e-08]
["bitfinex","ETHUSD",1753451144706,0.1352,3691.8,3691.6,1e-08]
["bitfinex","ETHUSD",1753451144907,0.7483,3692.6,3691.6,1e-08]
["bitfinex","ETHUSD",1753451145223,2.84389784,3691.9,3691.6,1e-08]
["bitfinex","ETHUSD",1753451145421,0.1352,3691.9,3691.6,1e-08]
["bitfinex","ETHUSD",1753451145935,0.1352,3691.9,3691.6,0.90380001]
["bitfinex","ETHUSD",1753451146120,0.1352,3692.1,3691.6,1e-08]
["bitfinex","ETHUSD",1753451146753,5.84397915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451147150,6.31237915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451147852,6.59227915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451148022,7.40357915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451148620,11.81167915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451149227,6.65527915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451149871,7.12367915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451150269,3.9465,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451150481,0.1352,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451150642,0.8217,3692.2,3691.6,0.90380001]
["bitfinex","ETHUSD",1753451150848,3.6653424,3692.2,3691.6,0.13520001]
["bitfinex","ETHUSD",1753451151044,5.70854181,3692.1,3691.6,1e-08]
["bitfinex","ETHUSD",1753451151273,3.1352,3691.9,3691.6,1e-08]
["bitfinex","ETHUSD",1753451151430,2.70877915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451151630,3.1352,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451151865,5.84397915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451153537,3.1352,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451153737,5.84397915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451154433,7.37147915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451154633,7.09157915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451154948,11.77857915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451155564,6.62317915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451155791,3.9144,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451155953,3.9144,3691.7,3691.6,0.90380001]
["bitfinex","ETHUSD",1753451155954,3.0,3691.7,3691.6,0.90380001]
["bitfinex","ETHUSD",1753451156278,5.4538,3692.3,3691.6,1.26508153]
["bitfinex","ETHUSD",1753451156279,0.7678,3692.3,3691.6,1.26508153]
["bitfinex","ETHUSD",1753451156452,2.70809532,3692.7,3691.8,3.50620578]
["bitfinex","ETHUSD",1753451156774,0.7678,3692.8,3691.8,3.50620578]
["bitfinex","ETHUSD",1753451156775,0.1352,3692.5,3692.0,0.1352]
["bitfinex","ETHUSD",1753451157084,3.47577868,3692.8,3691.8,0.7975]
["bitfinex","ETHUSD",1753451157085,3.0,3692.3,3691.8,0.7975]
["bitfinex","ETHUSD",1753451157290,2.84354739,3692.3,3691.8,1.8365]
["bitfinex","ETHUSD",1753451157492,0.1352,3692.3,3691.9,0.9038]
["bitfinex","ETHUSD",1753451157666,0.1352,3692.3,3692.0,0.9038]
["bitfinex","ETHUSD",1753451158498,3.0,3692.7,3692.1,0.9038]
["bitfinex","ETHUSD",1753451158789,0.1352,3692.7,3692.2,2.84361232]
["bitfinex","ETHUSD",1753451159085,0.1352,3692.7,3692.3,0.9038]
["bitfinex","ETHUSD",1753451159587,0.1352,3692.7,3692.4,0.4518]
["bitfinex","ETHUSD",1753451159799,0.1352,3693.3,3692.5,0.02708192]
["bitfinex","ETHUSD",1753451159963,0.1352,3693.3,3692.8,0.1352]
["bitfinex","ETHUSD",1753451160165,0.1352,3693.3,3692.9,3.61167992]
["bitfinex","ETHUSD",1753451160494,2.70793315,3692.9,3692.4,4.8192]
["bitfinex","ETHUSD",1753451160654,3.0,3692.7,3691.9,4.684]
["bitfinex","ETHUSD",1753451161017,3.1352,3692.8,3692.0,0.9038]
["bitfinex","ETHUSD",1753451161306,0.1352,3692.4,3692.0,0.9038]
["bitfinex","ETHUSD",1753451161454,0.1352,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1753451161648,0.1352,3692.9,3692.3,0.9038]
["bitfinex","ETHUSD",1753451162054,0.7561,3693.3,3692.4,0.02708265]
["bitfinex","ETHUSD",1753451162250,0.4684,3693.5,3692.4,0.9038]
["bitfinex","ETHUSD",1753451162477,2.7080373,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1753451162686,3.4684,3693.1,3692.0,4.683]
["bitfinex","ETHUSD",1753451162895,2.84338414,3692.6,3692.0,0.1352]
["bitfinex","ETHUSD",1753451163205,0.1352,3692.6,3692.0,2.84375059]
["bitfinex","ETHUSD",1753451163354,2.84332575,3692.6,3692.0,0.1352]
["bitfinex","ETHUSD",1753451163555,0.1352,3692.6,3692.0,0.1352]
["bitfinex","ETHUSD",1753451163778,0.1352,3692.6,3692.0,1.05882045]
["bitfinex","ETHUSD",1753451163980,3.7706,3693.0,3691.7,0.8065]
["bitfinex","ETHUSD",1753451164303,4.682,3693.1,3690.8,0.9048]
["bitfinex","ETHUSD",1753451164304,2.70877915,3691.7,3690.8,0.9048]
["bitfinex","ETHUSD",1753451164620,5.84397915,3691.7,3690.9,0.1352]
["bitfinex","ETHUSD",1753451164782,6.31237915,3691.7,3690.8,0.001]
["bitfinex","ETHUSD",1753451165916,6.59227915,3691.7,3690.8,0.001]
["bitfinex","ETHUSD",1753451166080,12.04387915,3691.7,3690.8,0.001]
["bitfinex","ETHUSD",1753451166815,11.76397915,3691.7,3690.8,0.001]
["bitfinex","ETHUSD",1753451167317,11.77937915,3691.7,3690.8,0.001]
["bitfinex","ETHUSD",1753451167517,12.05927915,3691.7,3690.8,0.001]
["bitfinex","ETHUSD",1753451168019,11.77937915,3691.7,3690.8,0.001]
["bitfinex","ETHUSD",1753451168816,6.61457915,3691.7,3690.9,0.9433]
["bitfinex","ETHUSD",1753451169124,2.70877915,3691.7,3690.8,0.001]
["bitfinex","ETHUSD",1753451169280,0.1352,3691.7,3691.0,0.4934]
["bitfinex","ETHUSD",1753451169479,0.1352,3691.7,3691.3,3.65230562]
["bitfinex","ETHUSD",1753451169716,0.7998,3692.5,3691.6,0.94330001]
["bitfinex","ETHUSD",1753451169881,2.70859433,3692.0,3691.6,1.07850001]
["bitfinex","ETHUSD",1753451170081,0.1352,3691.9,3691.6,0.94330001]
["bitfinex","ETHUSD",1753451170308,0.1352,3691.9,3691.7,3.65207166]
["bitfinex","ETHUSD",1753451170513,3.7998,3692.5,3691.9,2.70858872]
["bitfinex","ETHUSD",1753451170514,0.7998,3692.5,3691.9,2.70858872]
["bitfinex","ETHUSD",1753451170782,0.1352,3692.2,3691.8,2.70870578]
["bitfinex","ETHUSD",1753451171010,0.1352,3692.2,3691.7,0.64961836]
["bitfinex","ETHUSD",1753451171180,0.1352,3692.2,3691.9,0.9433]
["bitfinex","ETHUSD",1753451171380,0.1352,3692.2,3692.0,0.9433]
["bitfinex","ETHUSD",1753451171781,0.1352,3692.2,3691.7,3.35838884]
["bitfinex","ETHUSD",1753451171983,0.1352,3692.2,3692.1,0.9433]
["bitfinex","ETHUSD",1753451172488,0.1352,3692.2,3691.6,3.61144864]
["bitfinex","ETHUSD",1753451172489,2.70853635,3692.1,3691.6,0.76740001]
["bitfinex","ETHUSD",1753451172799,0.1352,3692.0,3691.7,0.9433]
["bitfinex","ETHUSD",1753451173102,0.1352,3692.0,3691.8,0.4499]
["bitfinex","ETHUSD",1753451173413,16.53447309,3694.0,3691.8,0.9433]
["bitfinex","ETHUSD",1753451173414,0.1352,3692.2,3691.8,0.9433]
["bitfinex","ETHUSD",1753451173615,0.1352,3692.2,3691.6,0.76740001]
["bitfinex","ETHUSD",1753451173616,2.70877915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451173802,5.70877915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451174420,11.14947915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451174811,5.70877915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451175121,10.38577915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451175288,5.70877915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451175886,3.0,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451177536,5.70877915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451177699,6.01127482,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451178090,6.49507482,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451178295,6.01127482,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451179003,5.99997482,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451179400,2.9887,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451179639,10.37147915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451180050,2.9887,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451180254,2.70757647,3693.4,3691.6,1e-08]
["bitfinex","ETHUSD",1753451180255,0.7949,3692.5,3691.6,3.652096]
["bitfinex","ETHUSD",1753451180539,2.70834257,3692.3,3691.7,2.70873204]
["bitfinex","ETHUSD",1753451180745,2.70841711,3692.2,3691.6,3.65213783]
["bitfinex","ETHUSD",1753451180913,4.674,3692.4,3691.6,1e-08]
["bitfinex","ETHUSD",1753451181115,2.70877915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451181319,2.70875101,3691.8,3691.6,1e-08]
["bitfinex","ETHUSD",1753451181505,2.70877915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451181705,5.70877915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451181924,6.49137915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451182102,6.97517915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451182298,11.64817915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451183774,12.06327915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451184072,12.61327915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451184757,7.94027915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451184912,12.61227915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451185114,7.11037915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451185419,11.29757915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451186525,6.62657915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451186729,11.29657915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451186935,11.78037915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451187457,5.84397915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451187617,10.51397915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451188450,10.99777915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451188843,10.51397915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451189622,3.1352,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451189827,0.1352,3691.7,3691.6,0.94330001]
["bitfinex","ETHUSD",1753451190132,2.70854453,3692.1,3691.6,0.94330001]
["bitfinex","ETHUSD",1753451190133,4.669,3692.1,3691.6,0.94330001]
["bitfinex","ETHUSD",1753451190331,0.1352,3691.8,3691.7,0.9433]
["bitfinex","ETHUSD",1753451190544,0.1352,3691.8,3691.6,1e-08]
["bitfinex","ETHUSD",1753451190746,3.1352,3691.8,3691.6,1e-08]
["bitfinex","ETHUSD",1753451190920,0.1352,3691.8,3691.7,0.4499]
["bitfinex","ETHUSD",1753451191126,0.1352,3691.8,3691.7,0.9433]
["bitfinex","ETHUSD",1753451192234,2.84390578,3691.8,3691.6,1e-08]
["bitfinex","ETHUSD",1753451192575,0.1352,3691.8,3691.6,1e-08]
["bitfinex","ETHUSD",1753451192752,0.1352,3691.8,3691.7,0.9433]
["bitfinex","ETHUSD",1753451192956,0.1352,3691.8,3691.6,1e-08]
["bitfinex","ETHUSD",1753451192957,2.70877915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451193539,10.50993319,3691.8,3691.6,1e-08]
["bitfinex","ETHUSD",1753451193757,10.50993204,3691.8,3691.6,0.94330001]
["bitfinex","ETHUSD",1753451193961,7.8012,3691.8,3691.6,1e-08]
["bitfinex","ETHUSD",1753451194122,7.8012,3691.8,3691.7,0.9433]
["bitfinex","ETHUSD",1753451194339,3.0,3691.8,3691.7,0.9433]
["bitfinex","ETHUSD",1753451194546,2.70824579,3692.5,3691.8,0.7743]
["bitfinex","ETHUSD",1753451194730,0.1352,3692.3,3691.9,0.9433]
["bitfinex","ETHUSD",1753451194926,0.1352,3692.3,3692.0,0.9433]
["bitfinex","ETHUSD",1753451195131,7.04,3692.7,3692.3,2.70830603]
["bitfinex","ETHUSD",1753451195367,4.665,3692.8,3691.8,0.80138705]
["bitfinex","ETHUSD",1753451195368,7.37298305,3692.8,3691.8,0.80138705]
["bitfinex","ETHUSD",1753451195553,0.1352,3692.5,3692.0,2.84371021]
["bitfinex","ETHUSD",1753451195741,0.1352,3692.5,3692.0,0.76787156]
["bitfinex","ETHUSD",1753451195937,3.0,3692.4,3691.8,0.7743]
["bitfinex","ETHUSD",1753451196168,3.0,3692.4,3691.6,1e-08]
["bitfinex","ETHUSD",1753451196482,0.1352,3691.8,3691.7,0.9418]
["bitfinex","ETHUSD",1753451196655,2.84367267,3692.2,3691.7,0.9418]
["bitfinex","ETHUSD",1753451196858,0.1352,3692.2,3691.8,0.9418]
["bitfinex","ETHUSD",1753451197164,0.1352,3692.2,3691.9,0.9418]
["bitfinex","ETHUSD",1753451197381,0.1352,3692.2,3691.9,1.59125088]
["bitfinex","ETHUSD",1753451197546,2.70865988,3691.9,3691.6,1e-08]
["bitfinex","ETHUSD",1753451197745,0.1352,3691.9,3691.6,1e-08]
["bitfinex","ETHUSD",1753451198051,0.1352,3691.9,3691.7,0.9418]
["bitfinex","ETHUSD",1753451198362,3.0,3692.1,3691.8,0.9418]
["bitfinex","ETHUSD",1753451198573,4.663,3692.5,3691.9,0.4953]
["bitfinex","ETHUSD",1753451198574,0.1352,3692.2,3691.9,0.4953]
["bitfinex","ETHUSD",1753451198756,0.1352,3692.2,3692.0,0.4953]
["bitfinex","ETHUSD",1753451198958,0.1352,3692.2,3692.1,3.65028568]
["bitfinex","ETHUSD",1753451199174,3.0,3692.4,3692.1,0.9418]
["bitfinex","ETHUSD",1753451199469,0.1352,3692.5,3692.2,0.9418]
["bitfinex","ETHUSD",1753451199629,0.1352,3692.5,3692.3,0.9418]
["bitfinex","ETHUSD",1753451199831,0.1352,3692.5,3692.0,2.84373506]
["bitfinex","ETHUSD",1753451199832,0.1352,3692.5,3692.1,0.4465]
["bitfinex","ETHUSD",1753451200027,2.70837183,3692.3,3691.7,0.4465]
["bitfinex","ETHUSD",1753451200257,0.1352,3692.2,3691.7,0.4465]
["bitfinex","ETHUSD",1753451200454,0.1352,3692.0,3691.6,1e-08]
["bitfinex","ETHUSD",1753451200678,3.1352,3692.0,3691.6,1e-08]
["bitfinex","ETHUSD",1753451200842,2.70864415,3691.9,3691.6,1e-08]
["bitfinex","ETHUSD",1753451201042,2.84376549,3692.0,3691.6,1e-08]
["bitfinex","ETHUSD",1753451201247,3.1352,3692.0,3691.6,1e-08]
["bitfinex","ETHUSD",1753451201448,0.1352,3692.0,3691.6,1e-08]
["bitfinex","ETHUSD",1753451201776,2.84376241,3692.0,3691.6,1e-08]
["bitfinex","ETHUSD",1753451201972,2.70877915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451202181,2.84397915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451202584,10.96797915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451203580,13.29067915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451203786,11.66167915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451203993,19.10338763,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451204158,19.75826346,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451204649,19.90884079,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451204856,14.54926346,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451205043,18.46336346,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451205242,18.92736346,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451205467,13.55427915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451205688,17.40677915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451206198,10.04,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451206356,14.698,3691.7,3691.6,0.94180001]
["bitfinex","ETHUSD",1753451206553,7.04,3691.7,3691.6,0.94180001]
["bitfinex","ETHUSD",1753451206757,2.70747848,3693.5,3691.6,1.30687253]
["bitfinex","ETHUSD",1753451206758,7.04,3692.8,3691.6,1.30687253]
["bitfinex","ETHUSD",1753451206978,0.2510014,3692.7,3692.0,0.8054]
["bitfinex","ETHUSD",1753451207175,2.70724036,3693.8,3692.1,0.9418]
["bitfinex","ETHUSD",1753451207176,7.8335,3693.7,3692.1,0.9418]
["bitfinex","ETHUSD",1753451207343,7.8335,3693.7,3692.2,0.9418]
["bitfinex","ETHUSD",1753451207543,0.2799,3694.6,3693.0,0.8297]
["bitfinex","ETHUSD",1753451207544,0.7567,3694.2,3693.0,0.8297]
["bitfinex","ETHUSD",1753451207896,2.70695917,3694.2,3693.1,0.9418]
["bitfinex","ETHUSD",1753451208043,0.25103856,3694.5,3693.0,0.8297]
["bitfinex","ETHUSD",1753451208044,2.70677374,3694.5,3693.5,3.53715904]
["bitfinex","ETHUSD",1753451208243,0.002,3694.7,3693.5,3.53715904]
["bitfinex","ETHUSD",1753451208244,0.002,3694.7,3693.5,4.47895904]
["bitfinex","ETHUSD",1753451208466,2.70673459,3694.5,3693.5,4.47895904]
["bitfinex","ETHUSD",1753451208659,2.70673459,3694.5,3693.5,1.7715]
["bitfinex","ETHUSD",1753451208660,3.002,3694.4,3693.5,1.7715]
["bitfinex","ETHUSD",1753451208868,3.0,3694.1,3693.5,1.7715]
["bitfinex","ETHUSD",1753451209190,2.70881154,3694.4,3693.5,1.7715]
["bitfinex","ETHUSD",1753451209191,0.002,3694.4,3693.5,1.7715]
["bitfinex","ETHUSD",1753451209492,0.002,3694.4,3693.5,4.47895904]
["bitfinex","ETHUSD",1753451209816,2.70689333,3694.3,3693.5,4.47895904]
["bitfinex","ETHUSD",1753451210108,3.0,3694.2,3693.5,4.47895904]
["bitfinex","ETHUSD",1753451210309,0.002,3694.4,3693.5,4.47895904]
["bitfinex","ETHUSD",1753451210507,0.002,3694.4,3693.8,2.70723915]
["bitfinex","ETHUSD",1753451210670,0.002,3694.4,3693.6,3.20268574]
["bitfinex","ETHUSD",1753451210871,0.002,3694.4,3693.5,3.53715484]
["bitfinex","ETHUSD",1753451210872,0.002,3694.4,3693.7,0.9418]
["bitfinex","ETHUSD",1753451211185,0.002,3694.4,3693.5,0.8297]
["bitfinex","ETHUSD",1753451211186,2.70697298,3694.2,3693.5,0.8297]
["bitfinex","ETHUSD",1753451211384,0.002,3693.6,3693.5,1.7715]
["bitfinex","ETHUSD",1753451211823,0.002,3693.6,3693.5,5.6630244]
["bitfinex","ETHUSD",1753451212780,0.002,3693.6,3693.5,2.95556536]
["bitfinex","ETHUSD",1753451212980,0.002,3693.6,3693.5,5.6630244]
["bitfinex","ETHUSD",1753451213224,0.002,3693.6,3693.5,2.95556536]
["bitfinex","ETHUSD",1753451213552,0.002,3693.6,3693.5,5.7982244]
["bitfinex","ETHUSD",1753451214491,0.002,3693.6,3693.5,1.9067]
["bitfinex","ETHUSD",1753451214712,0.002,3693.6,3693.5,4.61415904]
["bitfinex","ETHUSD",1753451216103,0.002,3693.6,3693.5,9.26315904]
["bitfinex","ETHUSD",1753451216326,0.002,3693.6,3693.5,6.5557]
["bitfinex","ETHUSD",1753451216693,0.002,3693.6,3693.5,5.6139]
["bitfinex","ETHUSD",1753451217017,0.002,3693.6,3693.5,5.4787]
["bitfinex","ETHUSD",1753451217396,0.002,3693.6,3693.5,4.649]
["bitfinex","ETHUSD",1753451217737,0.002,3693.6,3693.2,4.648]
["bitfinex","ETHUSD",1753451217910,0.1352,3693.3,3693.2,4.648]
["bitfinex","ETHUSD",1753451218101,0.466,3693.6,3693.2,4.648]
["bitfinex","ETHUSD",1753451218102,0.002,3693.6,3693.2,5.5898]
["bitfinex","ETHUSD",1753451218297,0.1352,3693.4,3693.2,5.0945]
["bitfinex","ETHUSD",1753451218530,0.1352,3693.4,3693.3,0.4465]
["bitfinex","ETHUSD",1753451218899,0.002,3693.6,3693.3,3.64938182]
["bitfinex","ETHUSD",1753451219096,0.002,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1753451219403,0.002,3693.6,3693.5,3.59355904]
["bitfinex","ETHUSD",1753451219603,0.002,3693.6,3693.5,4.53535904]
["bitfinex","ETHUSD",1753451220819,0.002,3693.6,3693.5,4.56243363]
["bitfinex","ETHUSD",1753451221045,0.002,3693.6,3693.5,4.53535904]
["bitfinex","ETHUSD",1753451221232,0.002,3693.6,3693.5,5.83450681]
["bitfinex","ETHUSD",1753451222097,0.002,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1753451222343,0.002,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1753451222542,0.002,3693.6,3693.5,3.67633363]
["bitfinex","ETHUSD",1753451222712,0.002,3693.6,3693.4,4.7792]
["bitfinex","ETHUSD",1753451222915,0.002,3693.6,3693.5,7.35145904]
["bitfinex","ETHUSD",1753451223100,0.002,3693.6,3693.5,9.31268228]
["bitfinex","ETHUSD",1753451223660,0.002,3693.6,3693.5,10.69088228]
["bitfinex","ETHUSD",1753451223818,0.002,3693.6,3693.5,5.49688228]
["bitfinex","ETHUSD",1753451224020,0.002,3693.6,3693.5,10.13988228]
["bitfinex","ETHUSD",1753451224351,0.002,3693.6,3693.5,0.8282]
["bitfinex","ETHUSD",1753451224557,0.002,3693.6,3693.5,4.642]
["bitfinex","ETHUSD",1753451225217,0.002,3693.6,3693.1,3.512128]
["bitfinex","ETHUSD",1753451225430,0.1372,3693.6,3693.2,4.642]
["bitfinex","ETHUSD",1753451226312,0.4563,3693.5,3693.2,4.642]
["bitfinex","ETHUSD",1753451226541,0.1352,3693.4,3693.2,4.642]
["bitfinex","ETHUSD",1753451226939,0.1352,3693.4,3693.0,2.70781432]
["bitfinex","ETHUSD",1753451226940,3.29908081,3693.4,3693.0,4.641]
["bitfinex","ETHUSD",1753451227217,0.1352,3693.4,3693.0,4.641]
["bitfinex","ETHUSD",1753451227412,0.002,3693.6,3693.3,2.70760566]
["bitfinex","ETHUSD",1753451227751,0.002,3693.6,3693.0,5.46987878]
["bitfinex","ETHUSD",1753451227752,0.002,3693.6,3693.4,4.641]
["bitfinex","ETHUSD",1753451227924,0.002,3693.6,3693.0,4.64]
["bitfinex","ETHUSD",1753451228129,0.4583,3693.6,3693.0,4.64]
["bitfinex","ETHUSD",1753451228332,0.002,3693.6,3693.2,2.70762362]
["bitfinex","ETHUSD",1753451228630,0.002,3693.6,3693.1,2.70772845]
["bitfinex","ETHUSD",1753451229354,0.002,3693.6,3693.2,2.7076531]
["bitfinex","ETHUSD",1753451229651,0.002,3693.6,3693.2,2.70767698]
["bitfinex","ETHUSD",1753451229829,0.002,3693.6,3693.0,4.64]
["bitfinex","ETHUSD",1753451230254,0.002,3693.6,3693.3,2.70760546]
["bitfinex","ETHUSD",1753451230460,0.002,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1753451230753,0.002,3693.6,3693.5,3.50805904]
["bitfinex","ETHUSD",1753451230962,0.002,3693.6,3693.5,4.42095904]
["bitfinex","ETHUSD",1753451231846,1e-08,3693.6,3693.5,4.44803363]
["bitfinex","ETHUSD",1753451232044,1e-08,3693.6,3693.5,4.99803363]
["bitfinex","ETHUSD",1753451232252,1e-08,3693.6,3693.5,6.33733104]
["bitfinex","ETHUSD",1753451232467,1e-08,3693.6,3693.5,9.31025645]
["bitfinex","ETHUSD",1753451232636,1e-08,3693.9,3693.8,4.04073915]
["bitfinex","ETHUSD",1753451232833,0.002,3694.4,3694.3,4.04037274]
["bitfinex","ETHUSD",1753451233139,0.002,3694.7,3694.6,2.70665295]
["bitfinex","ETHUSD",1753451233353,0.002,3695.1,3695.0,3.49815994]
["bitfinex","ETHUSD",1753451233584,0.002,3695.1,3695.0,8.13415994]
["bitfinex","ETHUSD",1753451233863,0.002,3695.1,3695.0,8.56275994]
["bitfinex","ETHUSD",1753451234038,0.002,3695.1,3695.0,9.04705994]
["bitfinex","ETHUSD",1753451234439,0.002,3695.1,3695.0,4.41105994]
["bitfinex","ETHUSD",1753451234655,0.002,3695.1,3695.0,7.34235994]
["bitfinex","ETHUSD",1753451234850,0.002,3695.1,3695.0,7.34135994]
["bitfinex","ETHUSD",1753451235052,0.002,3695.1,3695.0,8.9456067]
["bitfinex","ETHUSD",1753451236051,0.002,3695.1,3695.0,9.7144067]
["bitfinex","ETHUSD",1753451237081,0.002,3695.4,3695.3,3.46204023]
["bitfinex","ETHUSD",1753451237250,0.002,3695.4,3695.3,8.67210163]
["bitfinex","ETHUSD",1753451237450,0.002,3695.4,3695.3,9.55794023]
["bitfinex","ETHUSD",1753451237651,0.002,3695.4,3695.3,10.9886923]
["bitfinex","ETHUSD",1753451237652,1e-08,3695.4,3695.3,10.9886923]
["bitfinex","ETHUSD",1753451240183,0.002,3695.8,3695.7,4.04344733]
["bitfinex","ETHUSD",1753451240184,1e-08,3695.8,3695.7,4.04344733]
["bitfinex","ETHUSD",1753451240361,1e-08,3695.8,3695.7,8.7015058]
["bitfinex","ETHUSD",1753451240563,1e-08,3695.8,3695.7,9.72254733]
["bitfinex","ETHUSD",1753451240882,0.002,3696.6,3696.5,3.53106173]
["bitfinex","ETHUSD",1753451241101,0.002,3696.6,3696.5,8.78470321]
["bitfinex","ETHUSD",1753451241251,0.002,3696.6,3696.5,10.38280321]
["bitfinex","ETHUSD",1753451241567,0.002,3696.6,3696.5,4.7642]
["bitfinex","ETHUSD",1753451242083,0.4583,3696.6,3696.5,4.629]
["bitfinex","ETHUSD",1753451242448,0.002,3696.6,3696.5,4.629]
["bitfinex","ETHUSD",1753451242849,0.8734,3696.6,3696.0,0.1352]
["bitfinex","ETHUSD",1753451243183,0.1372,3696.6,3696.1,2.70554103]
["bitfinex","ETHUSD",1753451243770,2.84243839,3696.6,3696.0,4.628]
["bitfinex","ETHUSD",1753451243971,2.70533589,3696.4,3696.0,4.628]
["bitfinex","ETHUSD",1753451244281,0.1372,3696.6,3696.0,7.33359906]
["bitfinex","ETHUSD",1753451244584,0.1372,3696.6,3696.2,2.70548038]
["bitfinex","ETHUSD",1753451244787,0.002,3696.6,3696.3,4.628]
["bitfinex","ETHUSD",1753451244947,0.002,3696.6,3696.5,2.84046173]
["bitfinex","ETHUSD",1753451245150,0.002,3696.6,3696.5,8.01746173]
["bitfinex","ETHUSD",1753451245352,0.002,3696.6,3696.5,10.4451079]
["bitfinex","ETHUSD",1753451245653,0.002,3696.6,3696.5,9.8951079]
["bitfinex","ETHUSD",1753451245851,0.002,3696.6,3696.5,3.5872079]
["bitfinex","ETHUSD",1753451246075,0.002,3696.6,3696.5,7.46646173]
["bitfinex","ETHUSD",1753451246382,0.002,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753451246582,0.002,3696.6,3696.3,0.1352]
["bitfinex","ETHUSD",1753451246795,0.1372,3696.6,3695.7,0.9129]
["bitfinex","ETHUSD",1753451246950,0.4171,3696.6,3695.9,2.70570091]
["bitfinex","ETHUSD",1753451247156,0.1372,3696.6,3695.9,0.1352]
["bitfinex","ETHUSD",1753451247395,0.5935,3696.6,3695.9,0.1352]
["bitfinex","ETHUSD",1753451247596,0.5935,3696.6,3696.0,2.70561673]
["bitfinex","ETHUSD",1753451247793,0.5935,3696.6,3696.1,4.625]
["bitfinex","ETHUSD",1753451248084,0.4563,3696.5,3696.1,4.625]
["bitfinex","ETHUSD",1753451248914,0.4563,3696.5,3696.1,7.33052897]
["bitfinex","ETHUSD",1753451249120,0.4563,3696.5,3696.1,4.625]
["bitfinex","ETHUSD",1753451249581,0.4563,3696.5,3696.1,7.33054863]
["bitfinex","ETHUSD",1753451249920,0.4563,3696.5,3696.0,2.70560465]
["bitfinex","ETHUSD",1753451250215,0.4563,3696.5,3696.2,4.624]
["bitfinex","ETHUSD",1753451250915,2.84065984,3696.3,3696.1,4.623]
["bitfinex","ETHUSD",1753451251141,0.4563,3696.2,3696.1,4.622]
["bitfinex","ETHUSD",1753451251281,0.8049,3696.1,3695.0,0.69134676]
["bitfinex","ETHUSD",1753451251475,0.8049,3696.1,3695.3,4.622]
["bitfinex","ETHUSD",1753451251476,0.1352,3695.8,3695.3,4.622]
["bitfinex","ETHUSD",1753451251780,0.1352,3695.8,3694.7,0.8289]
["bitfinex","ETHUSD",1753451251781,0.1352,3695.6,3695.2,4.622]
["bitfinex","ETHUSD",1753451252009,0.1352,3695.6,3695.1,2.70627395]
["bitfinex","ETHUSD",1753451252010,2.70612137,3695.4,3694.7,2.70653465]
["bitfinex","ETHUSD",1753451252176,3.0,3696.0,3695.2,2.70621346]
["bitfinex","ETHUSD",1753451252177,0.8969,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1753451252377,0.7617,3695.8,3695.2,3.13476851]
["bitfinex","ETHUSD",1753451252625,11.661,3696.5,3695.2,1.71553898]
["bitfinex","ETHUSD",1753451252626,0.7617,3696.2,3695.2,1.71553898]
["bitfinex","ETHUSD",1753451252806,0.1352,3696.0,3695.5,0.1352]
["bitfinex","ETHUSD",1753451253010,0.1372,3696.6,3695.6,0.9129]
["bitfinex","ETHUSD",1753451253209,0.1372,3696.6,3696.4,2.70528476]
["bitfinex","ETHUSD",1753451253524,0.1372,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1753451253525,0.002,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1753451253720,0.002,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1753451254012,0.002,3696.6,3696.5,2.84046173]
["bitfinex","ETHUSD",1753451254939,0.002,3696.6,3696.3,4.62]
["bitfinex","ETHUSD",1753451255138,0.5915,3696.5,3696.3,4.62]
["bitfinex","ETHUSD",1753451255302,0.1352,3696.5,3696.0,7.32560561]
["bitfinex","ETHUSD",1753451255503,0.1352,3696.5,3695.6,0.9129]
["bitfinex","ETHUSD",1753451255504,0.8117,3696.3,3695.7,4.62]
["bitfinex","ETHUSD",1753451255735,0.1352,3696.0,3695.7,4.62]
["bitfinex","ETHUSD",1753451256232,0.1352,3696.0,3695.7,7.32584706]
["bitfinex","ETHUSD",1753451256434,0.1352,3696.0,3695.7,4.62]
["bitfinex","ETHUSD",1753451256729,2.70542274,3696.3,3695.9,0.1352]
["bitfinex","ETHUSD",1753451257138,0.1352,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1753451257299,3.1352,3696.4,3696.0,4.619]
["bitfinex","ETHUSD",1753451257497,0.6344,3696.4,3696.0,4.619]
["bitfinex","ETHUSD",1753451257734,0.4992,3696.3,3696.0,4.619]
["bitfinex","ETHUSD",1753451257907,0.7764,3696.0,3695.1,2.70621906]
["bitfinex","ETHUSD",1753451258109,0.1352,3696.1,3695.4,0.1352]
["bitfinex","ETHUSD",1753451258435,0.1352,3696.3,3695.8,0.1352]
["bitfinex","ETHUSD",1753451258667,0.002,3696.6,3695.8,4.618]
["bitfinex","ETHUSD",1753451258837,0.1352,3696.1,3695.8,4.618]
["bitfinex","ETHUSD",1753451259137,0.1352,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753451259336,0.1352,3696.4,3696.0,2.7056277]
["bitfinex","ETHUSD",1753451259635,0.1352,3696.4,3682.6,0.071]
["bitfinex","ETHUSD",1753451259636,1.2669,3696.3,3694.4,0.4458]
["bitfinex","ETHUSD",1753451259944,0.7677,3695.0,3694.3,0.1352]
["bitfinex","ETHUSD",1753451260121,3.7677,3695.0,3694.3,0.1352]
["bitfinex","ETHUSD",1753451260324,0.7677,3695.0,3694.4,0.02706799]
["bitfinex","ETHUSD",1753451260658,3.0,3695.1,3694.6,0.1352]
["bitfinex","ETHUSD",1753451260950,2.70641701,3695.0,3694.6,0.1352]
["bitfinex","ETHUSD",1753451261115,2.70641701,3695.0,3694.3,0.9046]
["bitfinex","ETHUSD",1753451261116,2.70657969,3694.7,3694.3,0.9046]
["bitfinex","ETHUSD",1753451261460,0.1352,3695.2,3694.2,0.001]
["bitfinex","ETHUSD",1753451261461,3.2055288,3695.1,3694.2,0.001]
["bitfinex","ETHUSD",1753451261765,2.70687274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451262262,2.84207274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451262465,3.34127274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451262964,2.84207274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451263857,0.1352,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451264070,5.4276,3694.6,3694.2,0.001]
["bitfinex","ETHUSD",1753451264368,2.70687274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451264724,0.1352,3694.4,3694.2,0.001]
["bitfinex","ETHUSD",1753451265362,6.46712006,3695.0,3694.2,0.001]
["bitfinex","ETHUSD",1753451265561,3.7607,3695.0,3694.3,0.9046]
["bitfinex","ETHUSD",1753451265720,11.654,3695.4,3694.4,1.07291]
["bitfinex","ETHUSD",1753451265917,2.84156123,3695.0,3694.5,0.1352]
["bitfinex","ETHUSD",1753451266193,3.4992,3695.3,3694.2,0.1362]
["bitfinex","ETHUSD",1753451266363,0.1352,3694.8,3694.2,2.84313386]
["bitfinex","ETHUSD",1753451266547,0.8304,3694.7,3694.2,0.001]
["bitfinex","ETHUSD",1753451266751,5.70687274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451267063,6.67247274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451267274,8.5786,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451267419,11.78467274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451267621,12.06457274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451268552,7.45157274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451268750,11.78467274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451269162,6.67247274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451269462,11.28547274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451269632,3.9656,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451269821,3.0,3694.3,3694.2,0.9056]
["bitfinex","ETHUSD",1753451270042,0.1352,3694.4,3694.2,0.9056]
["bitfinex","ETHUSD",1753451270787,0.7814,3694.8,3694.2,0.9056]
["bitfinex","ETHUSD",1753451270788,4.612,3694.7,3694.3,3.74665648]
["bitfinex","ETHUSD",1753451270941,0.1352,3694.8,3694.4,0.9046]
["bitfinex","ETHUSD",1753451271343,5.84176224,3694.8,3694.3,0.78066578]
["bitfinex","ETHUSD",1753451271546,2.70679694,3694.5,3694.2,0.001]
["bitfinex","ETHUSD",1753451271795,0.1352,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451271988,4.611,3694.7,3694.2,0.001]
["bitfinex","ETHUSD",1753451272199,4.7462,3694.7,3694.2,0.001]
["bitfinex","ETHUSD",1753451272345,2.70676998,3694.5,3694.2,0.001]
["bitfinex","ETHUSD",1753451272545,2.7067145,3694.6,3694.2,0.001]
["bitfinex","ETHUSD",1753451272743,3.53877274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451272988,6.53877274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451273714,3.0,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451274090,0.8044,3694.7,3694.2,2.70794602]
["bitfinex","ETHUSD",1753451274287,3.0,3694.8,3694.2,0.7725]
["bitfinex","ETHUSD",1753451274451,3.0,3694.8,3694.3,0.9046]
["bitfinex","ETHUSD",1753451274647,2.70687274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451274848,5.70687274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451275182,6.48597274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451275568,7.29037274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753451276285,2.70717824,3693.9,3692.7,0.001]
["bitfinex","ETHUSD",1753451276487,0.55,3694.1,3692.7,0.001]
["bitfinex","ETHUSD",1753451276488,5.70797227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451276854,3.0,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451277171,5.70797227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451277681,6.20717227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451278508,3.0,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451278873,6.49747012,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451279407,6.77737012,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451280016,6.49747012,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451280211,5.99827012,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451280372,10.60627012,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451280567,11.10547012,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451280769,3.29029785,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451281111,5.99827012,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451281740,3.29029785,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451282042,5.99827012,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451282521,0.8265,3693.5,3692.7,0.001]
["bitfinex","ETHUSD",1753451282725,8.14002962,3693.5,3692.7,0.9056]
["bitfinex","ETHUSD",1753451282926,0.1352,3693.1,3692.7,0.9056]
["bitfinex","ETHUSD",1753451283222,3.1352,3693.1,3692.8,0.4588]
["bitfinex","ETHUSD",1753451283421,2.84301041,3693.1,3692.9,0.9046]
["bitfinex","ETHUSD",1753451283621,0.1352,3693.1,3692.9,0.9046]
["bitfinex","ETHUSD",1753451283828,0.1352,3693.1,3693.0,0.9046]
["bitfinex","ETHUSD",1753451284350,0.1352,3693.1,3692.7,0.001]
["bitfinex","ETHUSD",1753451284560,5.70797227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451284850,5.84317227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451285002,6.62227227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451285202,13.66227227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451285404,13.38237227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451285824,17.48817227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451286103,17.48717227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451286715,17.95017227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451286921,18.23007227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451287637,17.95017227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451288443,12.88317227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451288741,7.1752,3692.8,3692.7,0.9051]
["bitfinex","ETHUSD",1753451288951,9.88317227,3692.8,3692.7,0.9051]
["bitfinex","ETHUSD",1753451289152,12.88317227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451289350,17.47667227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451289650,18.69877227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451290728,18.23577227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451291012,13.63277227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451291222,17.47567227,3692.8,3692.7,0.9051]
["bitfinex","ETHUSD",1753451291422,17.47567227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451292618,17.47467227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451293454,17.93767227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451293750,18.74617227,3692.8,3692.7,0.001]
["bitfinex","ETHUSD",1753451294748,5.70870578,3691.8,3691.7,0.4438]
["bitfinex","ETHUSD",1753451294959,5.70870578,3691.8,3691.6,0.46030001]
["bitfinex","ETHUSD",1753451294960,5.70877915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451296028,3.0,3691.7,3691.6,0.44380001]
["bitfinex","ETHUSD",1753451296228,3.0,3691.7,3691.6,0.90410001]
["bitfinex","ETHUSD",1753451296553,5.70877915,3691.7,3691.6,0.90410001]
["bitfinex","ETHUSD",1753451296861,0.1352,3691.8,3691.7,2.70877915]
["bitfinex","ETHUSD",1753451297036,3.1352,3692.1,3691.7,0.9041]
["bitfinex","ETHUSD",1753451297231,4.599,3692.3,3691.8,0.9041]
["bitfinex","ETHUSD",1753451297432,0.1352,3692.3,3692.0,2.7085527]
["bitfinex","ETHUSD",1753451297626,2.70831636,3692.4,3692.1,0.9041]
["bitfinex","ETHUSD",1753451297964,4.7332,3692.5,3692.1,0.9041]
["bitfinex","ETHUSD",1753451298124,0.1352,3692.5,3692.2,0.9041]
["bitfinex","ETHUSD",1753451298324,3.1352,3692.5,3692.3,0.9041]
["bitfinex","ETHUSD",1753451298574,3.1352,3692.5,3692.4,0.9041]
["bitfinex","ETHUSD",1753451299447,0.1352,3692.5,3692.4,0.9041]
["bitfinex","ETHUSD",1753451299643,0.1352,3692.5,3691.8,0.9041]
["bitfinex","ETHUSD",1753451299644,2.70848568,3692.1,3691.8,0.9041]
["bitfinex","ETHUSD",1753451299846,0.1352,3692.2,3691.7,0.1352]
["bitfinex","ETHUSD",1753451300030,7.04,3692.8,3692.0,2.70849439]
["bitfinex","ETHUSD",1753451300031,3.0,3692.7,3692.0,2.70849439]
["bitfinex","ETHUSD",1753451300241,3.0,3692.4,3692.1,0.9041]
["bitfinex","ETHUSD",1753451300596,3.0,3692.4,3691.9,2.7086072]
["bitfinex","ETHUSD",1753451300597,4.596,3692.6,3691.8,0.9041]
["bitfinex","ETHUSD",1753451300873,2.70877915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451301073,2.84397915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451301240,0.1352,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451301642,2.84397915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451302035,0.1352,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451302760,0.1352,3691.7,3691.6,0.90410001]
["bitfinex","ETHUSD",1753451302968,0.1352,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451302969,0.8881,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753451303174,0.8881,3691.7,3690.8,0.001]
["bitfinex","ETHUSD",1753451303175,0.8881,3691.7,3688.9,0.9041]
["bitfinex","ETHUSD",1753451303176,0.8033,3689.6,3688.9,0.9041]
["bitfinex","ETHUSD",1753451303331,3.0,3689.4,3688.9,0.9041]
["bitfinex","ETHUSD",1753451303670,3.0,3689.4,3688.3,0.8038]
["bitfinex","ETHUSD",1753451303671,2.71066576,3689.2,3689.0,0.9041]
["bitfinex","ETHUSD",1753451303893,7.30447485,3689.4,3688.3,0.8038]
["bitfinex","ETHUSD",1753451303894,4.594,3689.4,3689.1,0.9041]
["bitfinex","ETHUSD",1753451304105,3.0,3689.3,3688.3,1.2476]
["bitfinex","ETHUSD",1753451304309,3.0,3689.3,3688.5,0.4603]
["bitfinex","ETHUSD",1753451304496,0.8033,3689.6,3688.5,0.4603]
["bitfinex","ETHUSD",1753451304691,7.594,3689.5,3688.5,0.4603]
["bitfinex","ETHUSD",1753451304999,2.71076996,3689.0,3688.6,0.4438]
["bitfinex","ETHUSD",1753451305215,2.70995365,3690.1,3688.7,0.4603]
["bitfinex","ETHUSD",1753451305357,2.71061523,3689.2,3688.7,0.4603]
["bitfinex","ETHUSD",1753451305559,2.71061523,3689.2,3688.8,0.9041]
["bitfinex","ETHUSD",1753451305754,0.463,3690.3,3688.9,0.9041]
["bitfinex","ETHUSD",1753451305755,3.463,3690.3,3688.9,0.9041]
["bitfinex","ETHUSD",1753451306122,2.70900803,3691.4,3689.0,4.39806371]
["bitfinex","ETHUSD",1753451306123,3.0,3690.1,3689.0,4.39806371]
["bitfinex","ETHUSD",1753451306397,0.24830833,3690.6,3687.1,2.71214988]
["bitfinex","ETHUSD",1753451306398,0.7563,3690.0,3687.1,2.71214988]
["bitfinex","ETHUSD",1753451306566,0.7563,3690.0,3687.1,0.8148]
["bitfinex","ETHUSD",1753451306567,3.7563,3689.0,3687.1,0.8148]
["bitfinex","ETHUSD",1753451306769,2.71181618,3687.6,3687.1,0.8148]
["bitfinex","ETHUSD",1753451306970,4.593,3687.6,3687.2,0.9041]
["bitfinex","ETHUSD",1753451307170,4.593,3687.6,3687.3,0.9041]
["bitfinex","ETHUSD",1753451307372,4.593,3687.6,3687.1,0.8148]
["bitfinex","ETHUSD",1753451307373,4.593,3687.8,3687.4,0.9041]
["bitfinex","ETHUSD",1753451307595,2.71184741,3687.6,3687.5,0.9041]
["bitfinex","ETHUSD",1753451307916,0.463,3688.5,3687.1,0.8148]
["bitfinex","ETHUSD",1753451308207,4.593,3688.4,3687.6,0.9041]
["bitfinex","ETHUSD",1753451308358,3.0,3688.2,3687.6,0.4438]
["bitfinex","ETHUSD",1753451308561,3.0,3688.2,3687.9,0.784]
["bitfinex","ETHUSD",1753451308802,4.593,3688.5,3688.0,0.9041]
["bitfinex","ETHUSD",1753451308968,3.0,3688.9,3688.1,3.61546415]
["bitfinex","ETHUSD",1753451309167,3.0,3688.7,3688.2,0.9041]
["bitfinex","ETHUSD",1753451309411,2.71069262,3689.1,3688.3,0.4438]
["bitfinex","ETHUSD",1753451309412,3.0,3689.1,3688.3,0.4438]
["bitfinex","ETHUSD",1753451309706,2.71102851,3688.7,3687.9,1.6881]
["bitfinex","ETHUSD",1753451310003,0.789,3689.4,3688.2,0.4603]
["bitfinex","ETHUSD",1753451310205,2.71068121,3689.2,3688.3,0.4438]
["bitfinex","ETHUSD",1753451310359,2.71032453,3689.6,3688.4,0.4603]
["bitfinex","ETHUSD",1753451310558,7.30346101,3689.5,3688.7,3.51542755]
["bitfinex","ETHUSD",1753451310805,2.71024744,3689.7,3688.8,0.9041]
["bitfinex","ETHUSD",1753451311012,2.71019135,3689.8,3688.9,0.4603]
["bitfinex","ETHUSD",1753451311165,4.593,3689.9,3688.9,0.9041]
["bitfinex","ETHUSD",1753451311508,2.7100811,3690.0,3689.2,2.710578]
["bitfinex","ETHUSD",1753451311706,2.70988022,3690.2,3689.2,2.710578]
["bitfinex","ETHUSD",1753451311999,2.70988022,3690.2,3689.4,3.47001105]
["bitfinex","ETHUSD",1753451312203,2.70979014,3690.4,3689.4,3.47001105]
["bitfinex","ETHUSD",1753451312204,4.592,3690.8,3689.6,2.71025394]
["bitfinex","ETHUSD",1753451312361,2.70966935,3690.5,3689.7,2.71024179]
["bitfinex","ETHUSD",1753451312562,3.0,3690.7,3689.8,3.1539544]
["bitfinex","ETHUSD",1753451312811,2.70969084,3690.5,3689.8,0.4438]
["bitfinex","ETHUSD",1753451313105,7.3015097,3690.8,3689.8,3.15397041]
["bitfinex","ETHUSD",1753451313319,0.1352,3690.4,3689.8,0.579]
["bitfinex","ETHUSD",1753451313612,0.1352,3690.5,3689.9,0.4603]
["bitfinex","ETHUSD",1753451313775,4.592,3691.0,3690.1,0.1352]
["bitfinex","ETHUSD",1753451313981,0.1352,3690.6,3690.1,0.1352]
["bitfinex","ETHUSD",1753451314211,0.1352,3690.6,3690.1,1.0393]
["bitfinex","ETHUSD",1753451315000,3.17180933,3691.7,3690.3,0.8277]
["bitfinex","ETHUSD",1753451315214,2.70921568,3691.2,3690.4,2.70971155]
["bitfinex","ETHUSD",1753451315413,0.1352,3691.1,3690.6,0.1352]
["bitfinex","ETHUSD",1753451315564,3.1352,3691.1,3690.7,0.9041]
["bitfinex","ETHUSD",1753451315910,0.1352,3691.1,3690.8,0.9041]
["bitfinex","ETHUSD",1753451316112,7.29991724,3691.6,3690.9,0.9041]
["bitfinex","ETHUSD",1753451316312,0.7878,3692.6,3691.1,0.797]
["bitfinex","ETHUSD",1753451316463,0.1352,3692.4,3691.3,0.8163]
["bitfinex","ETHUSD",1753451316662,0.1352,3692.6,3692.1,2.70847633]
["bitfinex","ETHUSD",1753451316898,0.2495981,3693.1,3692.2,0.965]
["bitfinex","ETHUSD",1753451317076,0.1352,3692.7,3692.3,2.7083235]
["bitfinex","ETHUSD",1753451317280,0.1352,3692.7,3692.4,0.965]
["bitfinex","ETHUSD",1753451317668,0.1352,3692.7,3692.5,3.67313906]
["bitfinex","ETHUSD",1753451317912,0.1352,3692.9,3692.5,0.965]
["bitfinex","ETHUSD",1753451318080,0.1352,3692.9,3692.6,0.965]
["bitfinex","ETHUSD",1753451318407,4.59,3693.6,3692.8,2.70795754]
["bitfinex","ETHUSD",1753451318408,0.1352,3693.2,3692.8,2.70795754]
["bitfinex","ETHUSD",1753451318784,2.70724302,3693.8,3693.0,2.70782131]
["bitfinex","ETHUSD",1753451318785,0.24968855,3693.7,3693.0,2.70782131]
["bitfinex","ETHUSD",1753451319003,0.1352,3693.3,3692.9,0.965]
["bitfinex","ETHUSD",1753451319300,0.1352,3693.3,3692.7,0.9616]
["bitfinex","ETHUSD",1753451319636,0.1352,3693.0,3692.7,0.8264]
["bitfinex","ETHUSD",1753451319938,0.1352,3693.1,3692.8,0.965]
["bitfinex","ETHUSD",1753451320098,0.1352,3693.1,3692.9,0.474]
["bitfinex","ETHUSD",1753451320424,2.70733907,3693.7,3692.9,0.474]
["bitfinex","ETHUSD",1753451320425,0.1352,3693.3,3692.9,0.965]
["bitfinex","ETHUSD",1753451320727,0.1352,3693.3,3693.0,0.965]
["bitfinex","ETHUSD",1753451321225,0.1352,3693.3,3693.1,0.965]
["bitfinex","ETHUSD",1753451321420,2.84281695,3693.3,3693.1,0.474]
["bitfinex","ETHUSD",1753451321592,3.1352,3693.3,3692.9,0.491]
["bitfinex","ETHUSD",1753451321788,0.1352,3693.3,3693.0,0.474]
["bitfinex","ETHUSD",1753451321987,0.1352,3693.3,3693.0,0.965]
["bitfinex","ETHUSD",1753451322696,3.1352,3693.3,3693.0,0.965]
["bitfinex","ETHUSD",1753451322894,3.0,3693.8,3693.1,0.965]
["bitfinex","ETHUSD",1753451323226,0.1352,3693.5,3693.1,0.965]
["bitfinex","ETHUSD",1753451323831,0.1352,3693.5,3693.0,0.1352]
["bitfinex","ETHUSD",1753451324127,8.95147309,3694.8,3693.6,0.7916]
["bitfinex","ETHUSD",1753451324128,0.002,3694.1,3693.6,0.7916]
["bitfinex","ETHUSD",1753451324327,0.002,3694.1,3693.7,0.965]
["bitfinex","ETHUSD",1753451324697,0.002,3694.1,3693.8,0.965]
["bitfinex","ETHUSD",1753451325028,0.27308824,3694.1,3693.8,0.965]
["bitfinex","ETHUSD",1753451325226,0.002,3694.1,3693.2,0.965]
["bitfinex","ETHUSD",1753451325390,0.002,3694.1,3693.1,0.8263]
["bitfinex","ETHUSD",1753451325593,2.70723915,3693.8,3693.1,0.8263]
["bitfinex","ETHUSD",1753451325789,0.4963,3694.0,3693.1,0.8263]
["bitfinex","ETHUSD",1753451325790,2.7074605,3693.5,3693.1,0.8263]
["bitfinex","ETHUSD",1753451326547,2.70740876,3693.6,3693.1,0.8263]
["bitfinex","ETHUSD",1753451326704,3.0,3693.9,3693.2,0.965]
["bitfinex","ETHUSD",1753451326907,0.002,3694.1,3693.2,0.965]
["bitfinex","ETHUSD",1753451327124,1.2989,3694.0,3692.6,0.8267]
["bitfinex","ETHUSD",1753451327298,2.70746437,3693.5,3692.8,2.70796871]
["bitfinex","ETHUSD",1753451327698,5.70716586,3693.9,3692.7,3.19903392]
["bitfinex","ETHUSD",1753451328025,2.70772637,3693.2,3692.6,1.3007]
["bitfinex","ETHUSD",1753451328200,2.70775229,3693.1,3692.6,1.3007]
["bitfinex","ETHUSD",1753451328394,2.70768391,3693.2,3692.6,0.8267]
["bitfinex","ETHUSD",1753451328597,2.70766586,3693.3,3692.6,4.49978363]
["bitfinex","ETHUSD",1753451328832,2.70768339,3693.2,3692.6,4.49978363]
["bitfinex","ETHUSD",1753451329050,8.09370737,3694.0,3692.6,4.49978363]
["bitfinex","ETHUSD",1753451329051,2.7090337,3694.1,3692.8,2.70797227]
["bitfinex","ETHUSD",1753451329257,3.0,3693.8,3693.2,2.70767385]
["bitfinex","ETHUSD",1753451329454,3.0,3693.8,3693.2,0.491]
["bitfinex","ETHUSD",1753451329619,2.7090321,3694.1,3693.2,0.491]
["bitfinex","ETHUSD",1753451329820,0.002,3694.1,3693.6,2.70733958]
["bitfinex","ETHUSD",1753451330053,0.002,3694.1,3693.7,0.965]
["bitfinex","ETHUSD",1753451330769,0.002,3694.1,3693.9,2.70710538]
["bitfinex","ETHUSD",1753451330921,0.002,3694.1,3693.4,0.7681]
["bitfinex","ETHUSD",1753451331356,0.002,3694.1,3693.8,0.965]
["bitfinex","ETHUSD",1753451331558,0.002,3694.1,3693.4,0.7681]
["bitfinex","ETHUSD",1753451331559,3.002,3694.1,3693.4,5.3491]
["bitfinex","ETHUSD",1753451331725,2.70718002,3693.9,3693.4,0.7681]
["bitfinex","ETHUSD",1753451331925,0.4963,3694.0,3692.8,3.1819561]
["bitfinex","ETHUSD",1753451332134,0.7854,3693.8,3692.6,5.8538]
["bitfinex","ETHUSD",1753451332328,2.7073847,3693.7,3692.8,2.70796276]
["bitfinex","ETHUSD",1753451332528,2.7073847,3693.7,3692.6,1.2728]
["bitfinex","ETHUSD",1753451332529,0.4963,3693.7,3692.6,1.2728]
["bitfinex","ETHUSD",1753451332729,2.70774541,3693.2,3692.6,1.2728]
["bitfinex","ETHUSD",1753451332930,0.4963,3693.7,3692.6,0.7818]
["bitfinex","ETHUSD",1753451332931,0.4963,3693.4,3692.6,0.7818]
["bitfinex","ETHUSD",1753451333166,0.81,3692.8,3690.8,0.001]
["bitfinex","ETHUSD",1753451333366,5.70936627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451333661,10.28936627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451333834,6.48556627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451334048,6.62076627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451334442,11.20076627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451334970,17.42386627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451335196,12.84386627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451335335,13.12376627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451335536,17.70376627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451335736,12.84386627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451335985,17.42286627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451336152,17.70276627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451337441,18.25376627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451339092,12.34756627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451339387,16.92656627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451339684,17.42286627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451339884,17.70276627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451340092,18.25276627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451340254,12.34756627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451340448,3.1352,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451340644,0.1352,3690.9,3690.8,0.966]
["bitfinex","ETHUSD",1753451340884,4.579,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451341081,7.28836627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451341250,10.28836627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451341647,10.78466627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451341842,6.97916627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451342085,11.55816627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451342383,6.97916627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451342570,6.48286627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451342770,5.70936627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451342988,3.0,3690.9,3690.8,0.966]
["bitfinex","ETHUSD",1753451343193,7.578,3690.9,3690.8,0.966]
["bitfinex","ETHUSD",1753451343412,10.28736627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451343545,3.1352,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451343857,7.7132,3690.9,3690.8,0.966]
["bitfinex","ETHUSD",1753451344062,10.42256627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451344599,7.04,3691.5,3690.8,0.966]
["bitfinex","ETHUSD",1753451344796,0.1352,3691.3,3690.9,0.965]
["bitfinex","ETHUSD",1753451344962,3.0,3691.3,3690.8,0.001]
["bitfinex","ETHUSD",1753451345153,2.84456627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451345363,10.42256627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451345599,5.84456627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451345907,10.42256627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451346325,10.89946627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451346468,10.42256627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451346856,10.89946627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451347159,17.93946627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451347560,12.88456627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451347760,17.46256627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451348011,12.88456627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451348186,17.46156627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451348387,12.88456627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451348583,17.46156627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451349169,14.46156627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451349357,17.46156627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451350068,12.88456627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451350273,17.46156627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451350591,17.32636627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451351019,12.74936627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451351544,17.32536627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451352608,12.74936627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451352830,17.32536627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451353704,12.74936627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451353902,17.32536627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451354420,10.04,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451354702,4.575,3690.9,3690.8,1.735]
["bitfinex","ETHUSD",1753451355298,4.575,3690.9,3690.8,4.44442155]
["bitfinex","ETHUSD",1753451355470,4.575,3690.9,3690.8,1.735]
["bitfinex","ETHUSD",1753451355812,7.04,3691.7,3690.8,2.45041441]
["bitfinex","ETHUSD",1753451355982,3.0,3691.5,3690.9,0.951]
["bitfinex","ETHUSD",1753451356167,4.574,3691.4,3690.8,0.001]
["bitfinex","ETHUSD",1753451356369,4.574,3691.4,3690.9,0.4783]
["bitfinex","ETHUSD",1753451356370,2.70920563,3691.2,3690.9,0.4783]
["bitfinex","ETHUSD",1753451356704,4.574,3691.1,3691.0,0.951]
["bitfinex","ETHUSD",1753451357166,3.0,3692.0,3691.0,0.951]
["bitfinex","ETHUSD",1753451357368,2.70877915,3691.7,3691.1,0.951]
["bitfinex","ETHUSD",1753451357569,3.0,3691.4,3691.2,0.4783]
["bitfinex","ETHUSD",1753451357871,7.574,3691.3,3691.2,0.4783]
["bitfinex","ETHUSD",1753451358090,7.574,3691.3,3691.0,0.8043]
["bitfinex","ETHUSD",1753451358091,7.573,3691.3,3691.0,0.8043]
["bitfinex","ETHUSD",1753451358291,10.28212394,3691.3,3691.0,0.8043]
["bitfinex","ETHUSD",1753451358509,2.70936627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451358708,2.70921947,3691.1,3690.9,0.951]
["bitfinex","ETHUSD",1753451359022,5.70913277,3691.3,3691.0,0.951]
["bitfinex","ETHUSD",1753451359170,7.28216793,3691.2,3690.8,0.001]
["bitfinex","ETHUSD",1753451359369,7.28216793,3691.2,3690.9,0.951]
["bitfinex","ETHUSD",1753451359609,4.573,3691.2,3691.0,0.951]
["bitfinex","ETHUSD",1753451359803,5.70909803,3691.3,3691.1,0.951]
["bitfinex","ETHUSD",1753451360006,7.28214607,3691.2,3691.1,0.951]
["bitfinex","ETHUSD",1753451360204,2.70922891,3691.1,3690.8,0.001]
["bitfinex","ETHUSD",1753451360411,4.573,3691.2,3690.9,0.951]
["bitfinex","ETHUSD",1753451360412,4.572,3691.0,3690.9,0.951]
["bitfinex","ETHUSD",1753451360704,2.84436811,3691.2,3691.0,0.951]
["bitfinex","ETHUSD",1753451360865,2.84436811,3691.2,3690.8,0.001]
["bitfinex","ETHUSD",1753451360866,0.1352,3691.2,3691.1,0.951]
["bitfinex","ETHUSD",1753451361067,7.41634607,3691.2,3691.1,0.951]
["bitfinex","ETHUSD",1753451361264,2.84434607,3691.2,3691.1,0.951]
["bitfinex","ETHUSD",1753451361494,0.1352,3691.2,3691.1,0.951]
["bitfinex","ETHUSD",1753451361679,4.7072,3691.2,3691.1,0.951]
["bitfinex","ETHUSD",1753451362074,4.572,3691.2,3691.1,0.951]
["bitfinex","ETHUSD",1753451362278,4.571,3691.2,3691.1,0.951]
["bitfinex","ETHUSD",1753451362675,4.571,3691.2,3691.0,0.1352]
["bitfinex","ETHUSD",1753451362875,4.571,3691.2,3690.8,0.001]
["bitfinex","ETHUSD",1753451363108,7.28021104,3691.2,3690.9,0.951]
["bitfinex","ETHUSD",1753451363309,7.28021104,3691.2,3691.0,0.4727]
["bitfinex","ETHUSD",1753451363899,7.28021104,3691.2,3690.8,0.001]
["bitfinex","ETHUSD",1753451364123,2.70921947,3691.1,3690.8,0.001]
["bitfinex","ETHUSD",1753451364294,4.57,3691.0,3690.8,0.001]
["bitfinex","ETHUSD",1753451364594,2.70915727,3691.2,3690.9,0.951]
["bitfinex","ETHUSD",1753451364799,4.572,3691.1,3690.9,0.951]
["bitfinex","ETHUSD",1753451365103,2.70936627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451365303,4.57,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753451365683,4.57,3690.9,3690.8,0.952]
["bitfinex","ETHUSD",1753451366309,7.27936627,3690.9,3690.8,0.952]
["bitfinex","ETHUSD",1753451366508,4.57,3690.9,3690.8,0.952]
["bitfinex","ETHUSD",1753451367801,0.002,3691.1,3690.8,0.952]
["bitfinex","ETHUSD",1753451367987,0.002,3691.1,3691.0,2.70929287]
["bitfinex","ETHUSD",1753451368189,2.70822665,3692.5,3691.8,0.7706]
["bitfinex","ETHUSD",1753451368190,7.04,3692.5,3691.8,0.7706]
["bitfinex","ETHUSD",1753451368388,4.81972252,3692.4,3691.9,0.951]
["bitfinex","ETHUSD",1753451368595,4.81972252,3692.3,3691.8,3.47930225]
["bitfinex","ETHUSD",1753451368920,0.002,3692.6,3691.9,0.951]
["bitfinex","ETHUSD",1753451369214,0.002,3692.6,3692.5,3.47299228]
["bitfinex","ETHUSD",1753451369425,0.002,3693.5,3692.5,3.50002562]
["bitfinex","ETHUSD",1753451369583,0.002,3693.5,3693.2,2.70761223]
["bitfinex","ETHUSD",1753451369783,0.002,3693.5,3693.3,2.70757873]
["bitfinex","ETHUSD",1753451369978,0.002,3693.5,3693.2,2.70766226]
["bitfinex","ETHUSD",1753451370286,0.002,3693.5,3693.3,0.951]
["bitfinex","ETHUSD",1753451370812,4.569,3693.5,3692.7,0.951]
["bitfinex","ETHUSD",1753451371039,2.70768171,3693.2,3692.7,0.951]
["bitfinex","ETHUSD",1753451371192,3.0,3693.4,3692.5,0.7648]
["bitfinex","ETHUSD",1753451371393,2.70776437,3693.1,3692.5,0.7648]
["bitfinex","ETHUSD",1753451371617,3.0,3693.2,3692.5,0.7648]
["bitfinex","ETHUSD",1753451371804,7.566,3693.4,3692.7,2.70803266]
["bitfinex","ETHUSD",1753451372109,7.566,3693.4,3692.6,0.951]
["bitfinex","ETHUSD",1753451372314,3.0,3693.2,3692.6,3.65910483]
["bitfinex","ETHUSD",1753451372615,3.0,3693.2,3692.7,1.39340636]
["bitfinex","ETHUSD",1753451372827,0.002,3693.5,3692.8,0.97807972]
["bitfinex","ETHUSD",1753451372979,0.002,3693.5,3693.1,0.1352]
["bitfinex","ETHUSD",1753451373304,0.002,3693.5,3692.8,0.951]
["bitfinex","ETHUSD",1753451373499,2.70758467,3693.4,3692.9,0.1352]
["bitfinex","ETHUSD",1753451373698,2.70758467,3693.4,3692.9,1.0862]
["bitfinex","ETHUSD",1753451373899,0.002,3693.5,3692.9,1.0862]
["bitfinex","ETHUSD",1753451373900,2.70946722,3693.5,3693.0,0.4727]
["bitfinex","ETHUSD",1753451374099,0.002,3693.5,3693.1,0.951]
["bitfinex","ETHUSD",1753451374314,2.70946715,3693.5,3692.9,0.1352]
["bitfinex","ETHUSD",1753451374520,2.70766303,3693.3,3692.9,0.1352]
["bitfinex","ETHUSD",1753451375123,2.70768049,3693.2,3692.9,0.6135]
["bitfinex","ETHUSD",1753451375280,0.002,3693.5,3692.6,0.4727]
["bitfinex","ETHUSD",1753451375485,0.002,3693.5,3692.8,0.1352]
["bitfinex","ETHUSD",1753451375486,0.1352,3693.3,3692.8,0.1352]
["bitfinex","ETHUSD",1753451375789,0.1352,3693.3,3692.9,0.951]
["bitfinex","ETHUSD",1753451375790,2.84281145,3693.3,3692.9,0.951]
["bitfinex","ETHUSD",1753451376011,2.70782561,3693.0,3692.9,0.4727]
["bitfinex","ETHUSD",1753451376214,2.70776321,3693.1,3692.9,0.4727]
["bitfinex","ETHUSD",1753451376382,2.70770069,3693.2,3692.9,0.4727]
["bitfinex","ETHUSD",1753451376587,2.70767897,3693.2,3692.9,0.4727]
["bitfinex","ETHUSD",1753451377133,0.1352,3693.3,3692.5,0.7648]
["bitfinex","ETHUSD",1753451377134,2.70789894,3692.9,3692.5,0.7648]
["bitfinex","ETHUSD",1753451377285,2.70806124,3692.7,3692.2,0.4615]
["bitfinex","ETHUSD",1753451377487,2.7081249,3692.6,3692.2,0.1352]
["bitfinex","ETHUSD",1753451377988,2.7082068,3692.5,3692.2,0.1352]
["bitfinex","ETHUSD",1753451378594,2.70814427,3692.6,3692.2,0.1352]
["bitfinex","ETHUSD",1753451378797,0.1352,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1753451378985,0.1352,3692.7,3692.2,1.0479]
["bitfinex","ETHUSD",1753451379184,0.1352,3692.7,3692.3,0.9127]
["bitfinex","ETHUSD",1753451379385,0.1352,3692.7,3692.3,1.36758568]
["bitfinex","ETHUSD",1753451379585,4.561,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1753451379812,3.1352,3693.0,3692.6,0.9127]
["bitfinex","ETHUSD",1753451380016,4.561,3692.9,3692.6,0.9127]
["bitfinex","ETHUSD",1753451380396,4.561,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1753451380732,2.70811894,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1753451380896,0.1352,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1753451381102,2.70812529,3692.6,3692.1,0.7925]
["bitfinex","ETHUSD",1753451381314,2.70831058,3692.4,3692.1,0.7925]
["bitfinex","ETHUSD",1753451381513,2.70834601,3692.3,3692.1,0.7925]
["bitfinex","ETHUSD",1753451381821,0.1352,3692.3,3691.7,0.9171]
["bitfinex","ETHUSD",1753451382021,0.1352,3692.3,3691.3,5.0225]
["bitfinex","ETHUSD",1753451382022,2.70870578,3691.8,3691.3,1.2434]
["bitfinex","ETHUSD",1753451382229,0.1352,3691.8,3691.3,1.3786]
["bitfinex","ETHUSD",1753451382399,2.708918,3691.6,3691.3,0.7819]
["bitfinex","ETHUSD",1753451383225,2.70887061,3691.6,3691.3,0.7819]
["bitfinex","ETHUSD",1753451383538,7.26780756,3691.7,3691.3,0.7819]
["bitfinex","ETHUSD",1753451383713,2.70886896,3691.6,3691.3,0.7819]
["bitfinex","ETHUSD",1753451384232,2.7089378,3691.5,3691.3,0.7819]
["bitfinex","ETHUSD",1753451384434,4.559,3691.7,3691.3,0.7819]
["bitfinex","ETHUSD",1753451384621,2.70885524,3691.6,3691.3,0.7819]
["bitfinex","ETHUSD",1753451384804,7.26780242,3691.7,3691.3,0.7819]
["bitfinex","ETHUSD",1753451385001,2.70886174,3691.6,3691.3,0.7819]
["bitfinex","ETHUSD",1753451385205,7.26686174,3691.6,3691.3,0.7819]
["bitfinex","ETHUSD",1753451385911,4.558,3691.6,3691.3,0.7819]
["bitfinex","ETHUSD",1753451386938,2.70864992,3691.9,3691.4,0.9127]
["bitfinex","ETHUSD",1753451386939,4.558,3691.9,3691.4,0.9127]
["bitfinex","ETHUSD",1753451387120,7.2666422,3691.9,3691.4,0.1352]
["bitfinex","ETHUSD",1753451387314,7.2666422,3691.9,3691.3,0.001]
["bitfinex","ETHUSD",1753451387315,2.70899929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451387516,7.40119929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451388036,4.557,3691.8,3691.3,0.9137]
["bitfinex","ETHUSD",1753451388223,4.557,3691.8,3691.4,0.9127]
["bitfinex","ETHUSD",1753451388539,2.70878519,3691.7,3691.4,0.9127]
["bitfinex","ETHUSD",1753451388741,4.557,3691.8,3691.4,0.82701041]
["bitfinex","ETHUSD",1753451388904,0.1352,3691.9,3691.5,3.62157094]
["bitfinex","ETHUSD",1753451388905,4.6912,3691.9,3691.5,3.62157094]
["bitfinex","ETHUSD",1753451389105,0.1352,3691.9,3691.6,1.6827]
["bitfinex","ETHUSD",1753451389539,2.70838688,3692.3,3691.7,3.6214717]
["bitfinex","ETHUSD",1753451389721,7.556,3692.2,3691.7,3.7566717]
["bitfinex","ETHUSD",1753451390039,0.1352,3692.3,3691.9,2.70858751]
["bitfinex","ETHUSD",1753451390235,3.0,3692.5,3692.0,3.62125904]
["bitfinex","ETHUSD",1753451390443,3.0,3692.5,3692.2,0.1352]
["bitfinex","ETHUSD",1753451390629,10.2148591,3693.1,3692.3,1.7376]
["bitfinex","ETHUSD",1753451390630,2.70776666,3693.1,3692.3,1.7376]
["bitfinex","ETHUSD",1753451390838,0.002,3693.2,3692.8,0.1352]
["bitfinex","ETHUSD",1753451391160,0.002,3693.2,3692.9,0.02707898]
["bitfinex","ETHUSD",1753451391370,0.002,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1753451391809,0.002,3693.2,3693.1,0.4512]
["bitfinex","ETHUSD",1753451392009,0.002,3693.2,3693.1,0.9127]
["bitfinex","ETHUSD",1753451392912,0.002,3693.2,3692.7,3.15919569]
["bitfinex","ETHUSD",1753451393243,0.002,3693.2,3693.0,0.9127]
["bitfinex","ETHUSD",1753451394018,0.002,3693.2,3692.8,0.1352]
["bitfinex","ETHUSD",1753451394450,2.70775229,3693.1,3692.6,0.4615]
["bitfinex","ETHUSD",1753451394621,2.84488591,3693.2,3692.6,0.5967]
["bitfinex","ETHUSD",1753451395553,2.70776021,3693.1,3692.6,0.5967]
["bitfinex","ETHUSD",1753451396052,2.70833968,3692.3,3691.9,1.6802]
["bitfinex","ETHUSD",1753451396259,2.70849251,3692.1,3691.5,0.7675]
["bitfinex","ETHUSD",1753451396426,2.70849251,3692.1,3691.3,0.001]
["bitfinex","ETHUSD",1753451396427,4.551,3692.0,3691.3,0.001]
["bitfinex","ETHUSD",1753451396636,2.70899929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451396826,7.25999929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451397032,6.17609929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451397244,10.72709929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451397613,6.17609929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451398034,5.70899929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451398434,10.25899929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451399673,3.0,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451400487,5.70899929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451400684,6.31129929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451400970,5.84419929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451401347,0.1352,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451401669,4.549,3691.7,3691.3,1.7992]
["bitfinex","ETHUSD",1753451401892,3.0,3691.8,3691.4,0.9127]
["bitfinex","ETHUSD",1753451402038,3.1352,3691.9,3691.4,0.9127]
["bitfinex","ETHUSD",1753451402238,5.84384871,3691.9,3691.5,0.9127]
["bitfinex","ETHUSD",1753451402668,3.1352,3691.9,3691.5,0.9127]
["bitfinex","ETHUSD",1753451402834,0.1352,3691.9,3691.5,0.4615]
["bitfinex","ETHUSD",1753451403036,0.1352,3691.9,3691.6,0.4512]
["bitfinex","ETHUSD",1753451403272,0.1352,3691.9,3691.6,0.9127]
["bitfinex","ETHUSD",1753451403593,0.1352,3693.0,3691.8,3.67424961]
["bitfinex","ETHUSD",1753451403740,0.1352,3693.0,3692.4,2.70819475]
["bitfinex","ETHUSD",1753451403939,0.1352,3693.0,3692.5,0.1352]
["bitfinex","ETHUSD",1753451404730,3.0,3692.8,3692.5,0.1352]
["bitfinex","ETHUSD",1753451404934,3.0,3692.8,3691.8,0.8304]
["bitfinex","ETHUSD",1753451404935,2.70811408,3692.7,3691.9,7.25559983]
["bitfinex","ETHUSD",1753451405171,0.1352,3692.5,3692.0,0.1352]
["bitfinex","ETHUSD",1753451405340,0.1352,3692.5,3692.0,2.84374991]
["bitfinex","ETHUSD",1753451405674,0.1352,3692.5,3692.1,0.9127]
["bitfinex","ETHUSD",1753451406239,2.84339938,3692.5,3692.1,0.9127]
["bitfinex","ETHUSD",1753451406442,0.1352,3692.5,3692.1,0.9127]
["bitfinex","ETHUSD",1753451406874,2.70834186,3692.3,3692.0,0.1352]
["bitfinex","ETHUSD",1753451407184,0.1352,3692.1,3691.5,0.5939]
["bitfinex","ETHUSD",1753451407345,2.70864697,3691.9,3691.5,0.5939]
["bitfinex","ETHUSD",1753451407670,2.70862085,3692.0,3691.5,1.41852544]
["bitfinex","ETHUSD",1753451407877,0.4736,3692.9,3691.6,0.93508852]
["bitfinex","ETHUSD",1753451408053,0.1352,3692.2,3691.7,0.1352]
["bitfinex","ETHUSD",1753451408248,2.84363568,3692.2,3691.7,0.1352]
["bitfinex","ETHUSD",1753451408436,0.1352,3692.2,3691.7,0.1352]
["bitfinex","ETHUSD",1753451408639,2.70848568,3692.1,3691.7,1.0432]
["bitfinex","ETHUSD",1753451408973,2.70856649,3692.0,3691.7,1.0432]
["bitfinex","ETHUSD",1753451409176,2.70850206,3692.1,3691.7,1.0432]
["bitfinex","ETHUSD",1753451409379,0.1352,3692.2,3691.7,1.45595172]
["bitfinex","ETHUSD",1753451409684,2.70848568,3692.1,3691.7,1.0432]
["bitfinex","ETHUSD",1753451410191,2.70862334,3692.0,3691.7,0.1352]
["bitfinex","ETHUSD",1753451410489,7.3876488,3692.2,3691.7,0.1352]
["bitfinex","ETHUSD",1753451410490,0.1352,3692.2,3691.8,0.908]
["bitfinex","ETHUSD",1753451410638,3.0,3692.4,3691.9,1.6965]
["bitfinex","ETHUSD",1753451410842,3.0,3692.4,3692.1,0.1352]
["bitfinex","ETHUSD",1753451411192,5.84348326,3692.4,3691.9,0.9237]
["bitfinex","ETHUSD",1753451411474,3.1352,3692.4,3692.0,0.4493]
["bitfinex","ETHUSD",1753451411676,3.0,3692.4,3692.1,0.908]
["bitfinex","ETHUSD",1753451412067,3.0,3692.4,3692.2,0.908]
["bitfinex","ETHUSD",1753451412855,2.70833897,3692.3,3691.9,1.37774034]
["bitfinex","ETHUSD",1753451413179,2.70826562,3692.4,3691.9,1.373]
["bitfinex","ETHUSD",1753451413390,7.6782,3692.5,3691.9,0.9237]
["bitfinex","ETHUSD",1753451413556,7.6782,3692.5,3691.3,0.001]
["bitfinex","ETHUSD",1753451413557,2.70899929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451413746,3.0,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451413946,5.70899929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451414165,7.25099929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451414979,4.541,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451415153,7.24999929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451416087,10.72359929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451416261,11.00749929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451417450,10.72259929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451417649,11.00649929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451418286,6.46649929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451418486,10.72259929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451418786,5.70899929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451419087,10.24899929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451419712,10.72259929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451420493,11.00649929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451420984,6.18259929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753451421202,2.70958651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753451421349,10.24758651,3690.6,3690.5,1e-08]
["bitfinex","ETHUSD",1753451421553,10.24758651,3690.6,3689.0,0.001]
["bitfinex","ETHUSD",1753451421554,2.71046782,3689.4,3689.0,0.001]
["bitfinex","ETHUSD",1753451421780,11.03136782,3689.4,3689.0,0.001]
["bitfinex","ETHUSD",1753451421977,2.71068824,3689.1,3689.0,1e-08]
["bitfinex","ETHUSD",1753451422189,10.24868824,3689.1,3689.0,1e-08]
["bitfinex","ETHUSD",1753451422395,11.00618824,3689.1,3689.0,1e-08]
["bitfinex","ETHUSD",1753451422553,19.9187113,3689.1,3689.0,1e-08]
["bitfinex","ETHUSD",1753451422757,3.26098218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1753451423058,7.03648218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1753451423257,11.49708218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1753451423858,11.78098218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1753451424063,11.49708218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1753451424490,11.78098218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1753451424662,12.33098218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1753451425050,12.33098218,3688.7,3686.5,0.908]
["bitfinex","ETHUSD",1753451425051,3.55,3688.6,3686.5,0.908]
["bitfinex","ETHUSD",1753451425363,3.55,3688.6,3686.3,0.8307]
["bitfinex","ETHUSD",1753451425364,3.0,3687.2,3686.3,0.8307]
["bitfinex","ETHUSD",1753451425568,3.0,3687.2,3686.0,0.001]
["bitfinex","ETHUSD",1753451425569,2.71267101,3686.5,3686.0,0.001]
["bitfinex","ETHUSD",1753451425767,4.538,3686.4,3686.0,0.001]
["bitfinex","ETHUSD",1753451425963,4.538,3686.4,3686.1,0.908]
["bitfinex","ETHUSD",1753451426166,4.538,3686.4,3686.2,0.908]
["bitfinex","ETHUSD",1753451426385,4.538,3686.4,3686.3,0.908]
["bitfinex","ETHUSD",1753451428370,4.538,3686.4,3686.1,2.71288913]
["bitfinex","ETHUSD",1753451428569,4.538,3686.4,3686.2,0.908]
["bitfinex","ETHUSD",1753451428771,3.18569594,3687.2,3686.0,0.001]
["bitfinex","ETHUSD",1753451428772,3.0,3686.2,3686.0,0.001]
["bitfinex","ETHUSD",1753451428983,7.25089438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753451429185,1.2578,3686.2,3686.0,0.001]
["bitfinex","ETHUSD",1753451429368,4.537,3686.1,3686.0,0.909]
["bitfinex","ETHUSD",1753451429699,7.24982079,3686.2,3686.0,0.001]
["bitfinex","ETHUSD",1753451429927,7.24989438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753451430199,10.25089438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753451430619,6.51,3687.1,3686.0,0.909]
["bitfinex","ETHUSD",1753451430768,3.0,3686.9,3686.0,1.24]
["bitfinex","ETHUSD",1753451430959,3.0,3686.9,3686.1,0.4587]
["bitfinex","ETHUSD",1753451431303,3.0,3686.7,3686.1,0.4587]
["bitfinex","ETHUSD",1753451431513,0.136,3686.5,3686.2,0.4493]
["bitfinex","ETHUSD",1753451431666,3.52848969,3687.9,3686.4,0.136]
["bitfinex","ETHUSD",1753451432000,0.4736,3688.4,3686.4,0.136]
["bitfinex","ETHUSD",1753451432001,0.1352,3687.5,3687.0,0.765]
["bitfinex","ETHUSD",1753451432213,4.537,3687.8,3687.0,0.765]
["bitfinex","ETHUSD",1753451432214,4.537,3687.8,3687.1,0.02712158]
["bitfinex","ETHUSD",1753451432364,3.0,3687.6,3686.6,0.908]
["bitfinex","ETHUSD",1753451432567,2.7121586,3687.1,3686.3,0.001]
["bitfinex","ETHUSD",1753451432788,5.84867361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753451432966,3.136,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753451433160,3.0,3686.4,3686.3,0.909]
["bitfinex","ETHUSD",1753451433404,3.0,3686.4,3686.3,0.4503]
["bitfinex","ETHUSD",1753451433701,3.0,3686.4,3686.3,0.4597]
["bitfinex","ETHUSD",1753451433908,3.0,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753451433909,7.537,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753451434206,10.24967361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753451434379,10.85927361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753451434713,10.85927361,3686.4,3686.0,0.001]
["bitfinex","ETHUSD",1753451434912,3.48219438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753451435069,8.15419438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753451435466,9.78219438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753451435690,8.15419438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753451436314,11.61299438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753451436519,11.89689438,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753451437633,12.09744176,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753451437937,12.09744176,3686.1,3684.4,0.8114]
["bitfinex","ETHUSD",1753451437938,2.71326242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753451438092,10.79926242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753451438434,5.84926242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753451438615,10.38426242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753451439123,10.38526242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753451439829,5.84926242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753451440028,10.38526242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753451440390,6.30806242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753451440628,10.84306242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753451440993,6.30806242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753451441196,10.84306242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753451441917,5.84926242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753451442122,10.38526242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753451442732,5.84926242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753451442932,10.38426242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753451443096,10.84306242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753451443535,10.38426242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753451443699,3.136,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1753451444039,5.84926242,3685.6,3685.5,0.89870001]
["bitfinex","ETHUSD",1753451444213,0.136,3685.6,3685.5,0.89870001]
["bitfinex","ETHUSD",1753451444404,4.67,3685.6,3685.5,0.89870001]
["bitfinex","ETHUSD",1753451444604,4.534,3685.6,3685.5,0.89870001]
["bitfinex","ETHUSD",1753451444832,7.534,3685.6,3685.5,0.89870001]
["bitfinex","ETHUSD",1753451445202,0.136,3685.7,3685.5,0.89870001]
["bitfinex","ETHUSD",1753451445535,0.136,3685.7,3685.6,0.8987]
["bitfinex","ETHUSD",1753451445836,0.136,3686.2,3685.7,2.71318881]
["bitfinex","ETHUSD",1753451446038,0.136,3686.2,3685.6,2.15211826]
["bitfinex","ETHUSD",1753451446039,0.136,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1753451446224,0.136,3686.6,3685.9,2.71304159]
["bitfinex","ETHUSD",1753451446407,4.533,3686.5,3686.1,0.136]
["bitfinex","ETHUSD",1753451446602,2.71273727,3686.4,3685.6,3.07443025]
["bitfinex","ETHUSD",1753451446805,2.712215,3687.1,3685.8,0.8059]
["bitfinex","ETHUSD",1753451446806,0.136,3686.3,3685.8,0.8059]
["bitfinex","ETHUSD",1753451447143,2.71267238,3686.5,3685.9,0.8987]
["bitfinex","ETHUSD",1753451447304,3.136,3686.5,3686.0,0.136]
["bitfinex","ETHUSD",1753451447738,3.0,3686.5,3686.1,0.8987]
["bitfinex","ETHUSD",1753451448037,4.533,3686.4,3686.2,0.8987]
["bitfinex","ETHUSD",1753451448200,4.533,3686.4,3686.3,0.8987]
["bitfinex","ETHUSD",1753451448400,3.0,3686.5,3686.3,0.8987]
["bitfinex","ETHUSD",1753451448601,3.0,3686.5,3686.4,0.8987]
["bitfinex","ETHUSD",1753451448801,3.136,3686.5,3686.4,0.8987]
["bitfinex","ETHUSD",1753451449002,7.668,3686.5,3686.4,0.8987]
["bitfinex","ETHUSD",1753451449426,10.38060002,3686.5,3686.4,0.8987]
["bitfinex","ETHUSD",1753451449610,7.91750286,3686.5,3686.4,0.8987]
["bitfinex","ETHUSD",1753451449810,0.38550286,3686.5,3686.4,0.8987]
["bitfinex","ETHUSD",1753451450042,0.136,3686.9,3686.5,0.7994]
["bitfinex","ETHUSD",1753451450340,0.136,3686.9,3686.4,1.0347]
["bitfinex","ETHUSD",1753451450341,0.24950286,3687.8,3687.4,2.71193795]
["bitfinex","ETHUSD",1753451450540,0.2501292,3687.7,3687.5,4.40990512]
["bitfinex","ETHUSD",1753451450749,0.2501292,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1753451450918,0.2501292,3687.6,3686.8,0.55]
["bitfinex","ETHUSD",1753451450919,0.25019044,3687.6,3687.4,2.71188043]
["bitfinex","ETHUSD",1753451451242,0.25019044,3687.5,3687.4,2.98312599]
["bitfinex","ETHUSD",1753451451729,0.25019044,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1753451451931,0.25019044,3687.5,3687.4,3.61063795]
["bitfinex","ETHUSD",1753451452147,0.25019044,3687.5,3687.4,0.8987]
["bitfinex","ETHUSD",1753451453049,2.71194429,3687.4,3687.0,0.4665]
["bitfinex","ETHUSD",1753451453222,0.25019044,3687.3,3687.1,0.4665]
["bitfinex","ETHUSD",1753451453544,0.25019044,3687.2,3686.6,2.71251309]
["bitfinex","ETHUSD",1753451453743,0.002,3687.6,3686.8,0.7631]
["bitfinex","ETHUSD",1753451454045,0.25095808,3687.5,3687.0,2.71217947]
["bitfinex","ETHUSD",1753451454205,0.25095808,3687.4,3686.9,2.71229713]
["bitfinex","ETHUSD",1753451454411,0.002,3687.6,3687.0,0.8987]
["bitfinex","ETHUSD",1753451454610,0.25077091,3687.5,3687.0,0.8987]
["bitfinex","ETHUSD",1753451454910,0.25077091,3687.4,3686.8,0.7631]
["bitfinex","ETHUSD",1753451455242,0.25077091,3687.3,3686.8,0.7631]
["bitfinex","ETHUSD",1753451455444,0.25077091,3687.2,3686.9,0.8987]
["bitfinex","ETHUSD",1753451455612,0.25077091,3687.2,3686.8,0.7631]
["bitfinex","ETHUSD",1753451455613,0.25077091,3687.1,3686.4,0.4665]
["bitfinex","ETHUSD",1753451455812,0.25077091,3687.0,3686.4,0.4665]
["bitfinex","ETHUSD",1753451456012,2.71243878,3686.8,3686.4,0.4665]
["bitfinex","ETHUSD",1753451456213,2.71246012,3686.7,3686.5,0.8987]
["bitfinex","ETHUSD",1753451456546,0.25048979,3686.6,3686.2,0.7554]
["bitfinex","ETHUSD",1753451456751,0.25048979,3686.5,3686.2,0.7554]
["bitfinex","ETHUSD",1753451457048,2.71242598,3686.8,3686.2,0.7554]
["bitfinex","ETHUSD",1753451457211,0.25050823,3686.7,3686.3,0.8987]
["bitfinex","ETHUSD",1753451457407,0.25050823,3686.6,3686.4,0.8987]
["bitfinex","ETHUSD",1753451457634,0.25052964,3686.5,3686.2,0.7554]
["bitfinex","ETHUSD",1753451457834,2.71255275,3686.6,3686.2,0.7554]
["bitfinex","ETHUSD",1753451458023,2.71273614,3686.4,3686.2,1.6541]
["bitfinex","ETHUSD",1753451458225,0.25053177,3686.3,3686.2,1.1876]
["bitfinex","ETHUSD",1753451458426,2.71288316,3686.2,3685.8,1.2316]
["bitfinex","ETHUSD",1753451458625,2.71277128,3686.3,3685.9,0.8987]
["bitfinex","ETHUSD",1753451458825,2.71269289,3686.4,3686.0,0.4322]
["bitfinex","ETHUSD",1753451459048,0.25054604,3686.3,3686.0,3.61166675]
["bitfinex","ETHUSD",1753451459247,2.71215944,3687.1,3686.5,2.71254748]
["bitfinex","ETHUSD",1753451459447,2.71215944,3687.1,3686.1,0.4665]
["bitfinex","ETHUSD",1753451459448,2.71245621,3686.7,3686.1,0.4665]
["bitfinex","ETHUSD",1753451459651,0.25054604,3686.6,3686.1,0.8987]
["bitfinex","ETHUSD",1753451459828,0.25054604,3686.5,3686.2,3.61149024]
["bitfinex","ETHUSD",1753451460024,0.25054604,3686.4,3686.3,0.8987]
["bitfinex","ETHUSD",1753451460225,0.25054604,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1753451460570,6.9728,3688.3,3687.3,2.71199347]
["bitfinex","ETHUSD",1753451460571,0.25061694,3687.5,3687.3,2.71199347]
["bitfinex","ETHUSD",1753451460884,3.49228353,3688.2,3687.3,2.71199347]
["bitfinex","ETHUSD",1753451460885,2.71141604,3688.2,3687.4,0.8987]
["bitfinex","ETHUSD",1753451461015,2.71141604,3688.2,3687.0,0.136]
["bitfinex","ETHUSD",1753451461016,0.25053041,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1753451461221,0.25053041,3687.4,3687.1,2.71211169]
["bitfinex","ETHUSD",1753451461415,0.25053041,3687.3,3687.2,0.4322]
["bitfinex","ETHUSD",1753451461616,0.25053041,3687.3,3687.0,0.136]
["bitfinex","ETHUSD",1753451461816,0.25053041,3687.3,3686.8,0.4665]
["bitfinex","ETHUSD",1753451461817,2.96264007,3687.2,3686.8,0.4665]
["bitfinex","ETHUSD",1753451462059,0.25053041,3687.1,3686.8,0.4665]
["bitfinex","ETHUSD",1753451462333,0.25053041,3687.0,3686.8,0.4665]
["bitfinex","ETHUSD",1753451462667,2.84830573,3686.9,3686.8,0.4665]
["bitfinex","ETHUSD",1753451462852,0.136,3686.9,3686.8,0.4665]
["bitfinex","ETHUSD",1753451463217,0.136,3686.9,3686.4,0.8987]
["bitfinex","ETHUSD",1753451463426,0.136,3686.9,3686.1,7.23787893]
["bitfinex","ETHUSD",1753451463427,2.71208548,3687.2,3686.6,2.71248007]
["bitfinex","ETHUSD",1753451463626,3.0,3687.1,3686.6,0.136]
["bitfinex","ETHUSD",1753451463841,3.25050914,3687.1,3686.6,0.136]
["bitfinex","ETHUSD",1753451464156,0.1352,3687.4,3686.9,2.71224381]
["bitfinex","ETHUSD",1753451464357,0.25050914,3687.3,3687.0,0.8987]
["bitfinex","ETHUSD",1753451464518,0.25050914,3687.2,3687.0,0.8987]
["bitfinex","ETHUSD",1753451464725,0.8026,3687.0,3685.9,3.14519372]
["bitfinex","ETHUSD",1753451465242,2.71239364,3686.8,3685.9,0.4322]
["bitfinex","ETHUSD",1753451465734,2.71252729,3686.6,3686.0,2.71296798]
["bitfinex","ETHUSD",1753451465930,2.71242637,3686.8,3686.1,2.71287485]
["bitfinex","ETHUSD",1753451466155,2.71245907,3686.7,3686.1,2.71287485]
["bitfinex","ETHUSD",1753451466543,2.71245907,3686.7,3686.0,2.71295464]
["bitfinex","ETHUSD",1753451467060,2.71252867,3686.6,3686.0,2.71295464]
["bitfinex","ETHUSD",1753451467357,2.71260262,3686.5,3685.9,3.14522358]
["bitfinex","ETHUSD",1753451467562,0.8026,3687.0,3685.9,0.4322]
["bitfinex","ETHUSD",1753451467721,2.71240414,3686.8,3686.1,2.71284531]
["bitfinex","ETHUSD",1753451468056,2.71253931,3686.6,3686.0,2.71294579]
["bitfinex","ETHUSD",1753451468360,2.71251854,3686.7,3686.0,2.71294168]
["bitfinex","ETHUSD",1753451468522,2.71239983,3686.8,3686.1,2.71289194]
["bitfinex","ETHUSD",1753451468857,2.96269454,3686.8,3686.1,2.71289194]
["bitfinex","ETHUSD",1753451469053,2.71246006,3686.7,3686.0,3.1668408]
["bitfinex","ETHUSD",1753451469253,2.71254623,3686.6,3686.0,3.16684312]
["bitfinex","ETHUSD",1753451469461,2.71237929,3686.8,3686.1,2.7128459]
["bitfinex","ETHUSD",1753451469759,3.0,3686.9,3686.3,2.71269111]
["bitfinex","ETHUSD",1753451469966,3.0,3687.3,3686.7,2.71240017]
["bitfinex","ETHUSD",1753451470136,2.71230438,3687.0,3686.6,0.8208]
["bitfinex","ETHUSD",1753451470335,2.71257621,3686.6,3686.1,1.2747]
["bitfinex","ETHUSD",1753451470650,3.0,3686.7,3686.1,3.53368351]
["bitfinex","ETHUSD",1753451470957,3.0,3686.9,3686.2,0.4539]
["bitfinex","ETHUSD",1753451471162,7.7714163,3687.2,3686.2,0.8836]
["bitfinex","ETHUSD",1753451471459,3.0,3687.4,3686.8,2.71234077]
["bitfinex","ETHUSD",1753451471662,0.25059834,3687.4,3686.8,2.71233477]
["bitfinex","ETHUSD",1753451471823,3.25059834,3687.5,3686.9,2.71225611]
["bitfinex","ETHUSD",1753451472024,2.71200156,3687.4,3686.5,2.71255495]
["bitfinex","ETHUSD",1753451472275,1.0865,3687.9,3686.1,0.8208]
["bitfinex","ETHUSD",1753451472276,0.002,3688.4,3687.0,10.88831696]
["bitfinex","ETHUSD",1753451472564,0.002,3688.4,3687.5,0.55]
["bitfinex","ETHUSD",1753451472874,0.002,3688.4,3687.7,0.7721]
["bitfinex","ETHUSD",1753451473074,0.002,3688.4,3688.1,2.71138202]
["bitfinex","ETHUSD",1753451473256,0.002,3688.4,3688.1,2.71139365]
["bitfinex","ETHUSD",1753451473461,0.002,3688.4,3687.8,0.8836]
["bitfinex","ETHUSD",1753451473837,0.002,3688.4,3687.9,2.71151691]
["bitfinex","ETHUSD",1753451474171,0.002,3688.4,3687.8,0.8836]
["bitfinex","ETHUSD",1753451474465,2.71127619,3688.3,3687.7,0.7721]
["bitfinex","ETHUSD",1753451474779,2.84656062,3688.2,3687.7,0.7721]
["bitfinex","ETHUSD",1753451474947,0.1352,3688.2,3687.7,0.7721]
["bitfinex","ETHUSD",1753451475152,0.1352,3688.2,3687.8,0.8836]
["bitfinex","ETHUSD",1753451475354,0.002,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753451475671,0.002,3688.4,3687.9,2.84675206]
["bitfinex","ETHUSD",1753451475839,0.002,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753451476387,0.002,3688.4,3687.3,0.7846]
["bitfinex","ETHUSD",1753451476388,2.84664345,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1753451476674,2.84664345,3688.1,3687.4,0.1352]
["bitfinex","ETHUSD",1753451476675,0.1352,3687.9,3687.4,0.1352]
["bitfinex","ETHUSD",1753451476898,0.002,3688.4,3687.5,0.91071864]
["bitfinex","ETHUSD",1753451477073,0.002,3688.4,3687.8,0.1352]
["bitfinex","ETHUSD",1753451477276,0.002,3688.4,3687.6,0.8836]
["bitfinex","ETHUSD",1753451477277,0.002,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753451477484,0.002,3688.4,3688.3,2.84647619]
["bitfinex","ETHUSD",1753451477684,0.002,3689.2,3689.1,3.51898824]
["bitfinex","ETHUSD",1753451477836,0.002,3689.9,3689.2,0.55]
["bitfinex","ETHUSD",1753451478039,0.002,3689.9,3689.8,3.65367399]
["bitfinex","ETHUSD",1753451478237,0.002,3689.9,3689.8,3.68077572]
["bitfinex","ETHUSD",1753451478451,0.002,3689.9,3689.8,4.53727399]
["bitfinex","ETHUSD",1753451479185,0.002,3689.9,3689.5,3.16428283]
["bitfinex","ETHUSD",1753451479341,0.002,3689.9,3689.7,0.1352]
["bitfinex","ETHUSD",1753451479875,0.002,3689.9,3689.8,0.4297]
["bitfinex","ETHUSD",1753451480076,0.002,3689.9,3689.8,3.59377399]
["bitfinex","ETHUSD",1753451480256,0.002,3689.9,3689.8,3.86437247]
["bitfinex","ETHUSD",1753451481968,0.002,3689.9,3689.8,1.15419848]
["bitfinex","ETHUSD",1753451482308,0.002,3689.9,3689.8,3.8914742]
["bitfinex","ETHUSD",1753451482810,0.002,3689.9,3689.8,9.7119742]
["bitfinex","ETHUSD",1753451482970,0.002,3689.9,3689.8,9.68487247]
["bitfinex","ETHUSD",1753451483973,0.002,3689.9,3689.8,6.42469848]
["bitfinex","ETHUSD",1753451484260,0.002,3689.9,3689.8,5.7002]
["bitfinex","ETHUSD",1753451484498,0.002,3689.9,3689.8,5.2705]
["bitfinex","ETHUSD",1753451485102,0.002,3689.9,3689.7,0.1352]
["bitfinex","ETHUSD",1753451485783,0.002,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1753451485953,0.002,3689.9,3689.8,3.62087572]
["bitfinex","ETHUSD",1753451486160,0.002,3689.9,3689.8,4.71871002]
["bitfinex","ETHUSD",1753451486360,0.002,3689.9,3689.8,4.69160829]
["bitfinex","ETHUSD",1753451486916,0.002,3689.9,3689.8,4.71871002]
["bitfinex","ETHUSD",1753451487488,0.002,3689.9,3689.8,4.69160829]
["bitfinex","ETHUSD",1753451488513,0.002,3689.9,3689.7,0.1352]
["bitfinex","ETHUSD",1753451489208,0.4636,3689.9,3689.4,4.51]
["bitfinex","ETHUSD",1753451489511,0.4636,3689.9,3689.4,4.6452]
["bitfinex","ETHUSD",1753451489512,2.84730317,3689.9,3689.4,4.6452]
["bitfinex","ETHUSD",1753451489658,0.4616,3689.8,3689.4,4.6452]
["bitfinex","ETHUSD",1753451489864,3.17184744,3689.7,3689.4,0.1352]
["bitfinex","ETHUSD",1753451490195,3.67852126,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1753451490196,3.67851776,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1753451490505,2.71017431,3689.8,3689.4,0.1352]
["bitfinex","ETHUSD",1753451490673,2.71025198,3689.7,3689.4,0.1352]
["bitfinex","ETHUSD",1753451491216,3.17185198,3689.7,3689.4,0.1352]
["bitfinex","ETHUSD",1753451491504,3.67850069,3689.9,3689.0,0.5649]
["bitfinex","ETHUSD",1753451491505,2.71017511,3689.8,3689.0,0.5649]
["bitfinex","ETHUSD",1753451491673,2.84537511,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1753451491875,3.1352,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1753451492397,0.002,3689.9,3689.4,1.7016]
["bitfinex","ETHUSD",1753451492574,3.17372493,3689.9,3689.3,4.509]
["bitfinex","ETHUSD",1753451492774,0.5988,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1753451492979,2.71017399,3689.8,3689.4,0.1352]
["bitfinex","ETHUSD",1753451493298,3.17177399,3689.8,3689.4,0.1352]
["bitfinex","ETHUSD",1753451493679,0.4616,3689.7,3689.3,4.509]
["bitfinex","ETHUSD",1753451493911,3.17185412,3689.7,3689.3,4.6442]
["bitfinex","ETHUSD",1753451494407,0.4616,3689.6,3689.3,0.1352]
["bitfinex","ETHUSD",1753451495178,0.1372,3689.9,3689.3,0.1352]
["bitfinex","ETHUSD",1753451495381,0.1372,3689.9,3689.3,2.84571582]
["bitfinex","ETHUSD",1753451495574,0.1372,3689.9,3689.3,0.1352]
["bitfinex","ETHUSD",1753451496188,0.6266,3689.9,3689.3,0.1352]
["bitfinex","ETHUSD",1753451496389,2.71030092,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1753451496592,2.84556742,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1753451496793,2.71051997,3689.4,3689.0,4.6432]
["bitfinex","ETHUSD",1753451497514,2.71054862,3689.3,3689.0,4.6432]
["bitfinex","ETHUSD",1753451497718,0.4894,3689.2,3688.5,0.776]
["bitfinex","ETHUSD",1753451497920,2.71088385,3688.9,3688.2,3.17140339]
["bitfinex","ETHUSD",1753451498085,0.7555,3689.5,3688.4,0.1352]
["bitfinex","ETHUSD",1753451498291,0.7555,3689.5,3688.2,0.71476844]
["bitfinex","ETHUSD",1753451498292,3.0,3689.8,3688.8,0.1352]
["bitfinex","ETHUSD",1753451498494,1.2469,3689.9,3688.2,0.71476844]
["bitfinex","ETHUSD",1753451498495,0.1352,3689.2,3688.2,4.9661]
["bitfinex","ETHUSD",1753451498690,0.1352,3689.2,3686.8,2.71331207]
["bitfinex","ETHUSD",1753451498691,2.7108352,3688.9,3687.8,0.1352]
["bitfinex","ETHUSD",1753451498894,2.7108352,3688.9,3687.5,0.001]
["bitfinex","ETHUSD",1753451498895,0.1352,3688.2,3687.5,0.001]
["bitfinex","ETHUSD",1753451499202,3.0,3688.3,3687.5,0.001]
["bitfinex","ETHUSD",1753451499386,0.1352,3687.8,3687.5,0.001]
["bitfinex","ETHUSD",1753451499582,3.4894,3688.3,3687.5,0.02811864]
["bitfinex","ETHUSD",1753451499786,3.0,3688.0,3687.6,0.1352]
["bitfinex","ETHUSD",1753451499983,0.1352,3688.1,3687.6,2.84692849]
["bitfinex","ETHUSD",1753451500201,0.1352,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1753451500430,3.0,3688.0,3687.6,0.1352]
["bitfinex","ETHUSD",1753451500727,0.1352,3688.1,3687.7,0.9341]
["bitfinex","ETHUSD",1753451500928,3.8106,3688.7,3687.8,0.9341]
["bitfinex","ETHUSD",1753451501232,3.0,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753451501401,3.0,3688.5,3687.5,0.001]
["bitfinex","ETHUSD",1753451501600,1.0965,3688.7,3687.5,0.16331864]
["bitfinex","ETHUSD",1753451501601,0.1352,3688.1,3687.5,0.16331864]
["bitfinex","ETHUSD",1753451501800,3.0,3689.2,3687.5,0.16331864]
["bitfinex","ETHUSD",1753451501801,0.1352,3688.4,3688.0,0.8014]
["bitfinex","ETHUSD",1753451502000,0.4894,3689.5,3688.1,5.46721423]
["bitfinex","ETHUSD",1753451502001,2.710467,3689.5,3688.1,5.46721423]
["bitfinex","ETHUSD",1753451502216,2.71093733,3688.8,3688.2,0.9341]
["bitfinex","ETHUSD",1753451502528,3.4894,3689.2,3688.1,5.13286142]
["bitfinex","ETHUSD",1753451502825,3.7559,3689.0,3687.8,4.505]
["bitfinex","ETHUSD",1753451503028,2.71142748,3688.1,3687.8,4.505]
["bitfinex","ETHUSD",1753451503193,2.71165899,3687.8,3687.5,5.721]
["bitfinex","ETHUSD",1753451503404,2.71165899,3687.8,3687.5,6.6117059]
["bitfinex","ETHUSD",1753451503601,2.71179086,3687.6,3687.5,6.6117059]
["bitfinex","ETHUSD",1753451503824,2.71174294,3687.7,3687.5,4.506]
["bitfinex","ETHUSD",1753451504142,2.7116481,3687.8,3687.5,0.001]
["bitfinex","ETHUSD",1753451504440,2.7116481,3687.8,3687.5,0.9351]
["bitfinex","ETHUSD",1753451504938,0.4894,3688.5,3687.5,0.9351]
["bitfinex","ETHUSD",1753451505116,3.0,3688.5,3687.6,1.47811]
["bitfinex","ETHUSD",1753451505310,3.0,3688.6,3687.8,0.8272]
["bitfinex","ETHUSD",1753451505544,3.0,3688.7,3688.1,2.71138699]
["bitfinex","ETHUSD",1753451505698,3.0,3688.7,3688.1,3.64548699]
["bitfinex","ETHUSD",1753451505898,3.0,3688.8,3688.1,0.9341]
["bitfinex","ETHUSD",1753451506253,3.0,3688.8,3688.2,3.6454497]
["bitfinex","ETHUSD",1753451506409,2.71074914,3689.1,3688.4,2.71120147]
["bitfinex","ETHUSD",1753451506607,2.71074914,3689.1,3688.5,4.504]
["bitfinex","ETHUSD",1753451506608,3.0,3689.0,3688.5,4.504]
["bitfinex","ETHUSD",1753451506837,3.0,3688.8,3688.6,0.9341]
["bitfinex","ETHUSD",1753451507728,2.71090652,3688.9,3688.5,4.504]
["bitfinex","ETHUSD",1753451507913,3.0,3688.8,3688.5,4.504]
["bitfinex","ETHUSD",1753451508116,2.71091132,3688.8,3688.5,4.504]
["bitfinex","ETHUSD",1753451509110,2.71138069,3688.2,3687.7,0.474]
["bitfinex","ETHUSD",1753451509342,2.71138069,3688.2,3687.5,0.001]
["bitfinex","ETHUSD",1753451509343,0.4894,3688.2,3687.5,0.001]
["bitfinex","ETHUSD",1753451509508,0.7753,3688.6,3687.5,0.001]
["bitfinex","ETHUSD",1753451509843,0.7753,3688.6,3687.5,2.71285253]
["bitfinex","ETHUSD",1753451509844,2.71137344,3688.2,3687.5,2.71285253]
["bitfinex","ETHUSD",1753451510055,2.71137344,3688.2,3687.6,2.05270554]
["bitfinex","ETHUSD",1753451510704,2.71137344,3688.2,3687.6,4.76448546]
["bitfinex","ETHUSD",1753451510921,0.8312,3688.7,3687.7,0.02711717]
["bitfinex","ETHUSD",1753451511122,3.0,3688.2,3687.7,0.02711717]
["bitfinex","ETHUSD",1753451511345,3.0,3688.2,3687.7,2.7117081]
["bitfinex","ETHUSD",1753451511750,3.0,3688.2,3687.8,0.9341]
["bitfinex","ETHUSD",1753451511932,2.71154939,3688.0,3687.5,0.001]
["bitfinex","ETHUSD",1753451512259,2.71179086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753451512760,2.71230573,3686.9,3686.7,0.001]
["bitfinex","ETHUSD",1753451512920,5.71230573,3686.9,3686.7,0.001]
["bitfinex","ETHUSD",1753451513123,6.48760573,3686.9,3686.7,0.001]
["bitfinex","ETHUSD",1753451513365,7.27330573,3686.9,3686.7,0.001]
["bitfinex","ETHUSD",1753451513956,0.8193,3687.4,3686.7,0.001]
["bitfinex","ETHUSD",1753451514159,3.0,3687.6,3686.7,0.001]
["bitfinex","ETHUSD",1753451514371,3.0,3687.2,3686.7,0.001]
["bitfinex","ETHUSD",1753451514591,0.8193,3687.8,3686.8,0.44850754]
["bitfinex","ETHUSD",1753451514767,3.0,3687.6,3687.0,2.71221659]
["bitfinex","ETHUSD",1753451515230,3.0,3687.6,3687.1,2.71214849]
["bitfinex","ETHUSD",1753451515429,3.0,3687.6,3687.1,3.64624849]
["bitfinex","ETHUSD",1753451515630,3.53099498,3687.8,3687.2,0.9341]
["bitfinex","ETHUSD",1753451515631,3.0,3687.8,3687.2,0.9341]
["bitfinex","ETHUSD",1753451515844,7.21249742,3688.0,3687.2,3.64617925]
["bitfinex","ETHUSD",1753451516022,3.0,3687.9,3687.2,0.9341]
["bitfinex","ETHUSD",1753451516226,3.0,3687.9,3687.2,3.64615186]
["bitfinex","ETHUSD",1753451516435,1.2974,3688.2,3687.2,0.9341]
["bitfinex","ETHUSD",1753451516760,3.0,3687.8,3687.1,2.71213544]
["bitfinex","ETHUSD",1753451516968,0.4894,3688.1,3686.8,0.9351]
["bitfinex","ETHUSD",1753451517136,0.4894,3688.1,3687.2,2.71207575]
["bitfinex","ETHUSD",1753451517337,0.4894,3688.1,3686.9,0.4601]
["bitfinex","ETHUSD",1753451517338,3.4894,3688.1,3686.9,0.4601]
["bitfinex","ETHUSD",1753451517527,2.71170524,3687.8,3687.1,2.71213277]
["bitfinex","ETHUSD",1753451518129,2.71170524,3687.8,3687.2,2.71207475]
["bitfinex","ETHUSD",1753451518130,3.0,3687.8,3687.2,2.71207475]
["bitfinex","ETHUSD",1753451518336,2.71174299,3687.7,3687.0,3.17231469]
["bitfinex","ETHUSD",1753451518542,0.4894,3687.7,3686.9,2.71230421]
["bitfinex","ETHUSD",1753451518763,3.4894,3688.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1753451518962,3.51939359,3688.2,3686.8,0.475]
["bitfinex","ETHUSD",1753451518963,4.5,3688.0,3686.8,0.001]
["bitfinex","ETHUSD",1753451519167,2.71192313,3687.5,3686.8,2.71337696]
["bitfinex","ETHUSD",1753451519351,3.0,3687.7,3686.8,2.71336032]
["bitfinex","ETHUSD",1753451519557,2.71199224,3687.4,3686.8,0.001]
["bitfinex","ETHUSD",1753451519846,3.0,3687.5,3686.8,0.001]
["bitfinex","ETHUSD",1753451520060,2.71194904,3687.4,3686.8,0.001]
["bitfinex","ETHUSD",1753451520354,2.71222772,3687.1,3686.8,0.001]
["bitfinex","ETHUSD",1753451520562,2.7122387,3687.0,3686.8,0.001]
["bitfinex","ETHUSD",1753451520763,2.71217149,3687.1,3686.8,0.001]
["bitfinex","ETHUSD",1753451521087,1.2885,3687.4,3686.8,0.001]
["bitfinex","ETHUSD",1753451521283,2.71158089,3687.9,3686.8,0.001]
["bitfinex","ETHUSD",1753451521284,1.34184982,3691.9,3687.1,8.2803172]
["bitfinex","ETHUSD",1753451521485,2.70971127,3693.2,3687.1,8.2803172]
["bitfinex","ETHUSD",1753451521486,0.65003646,3691.8,3691.0,2.70929287]
["bitfinex","ETHUSD",1753451521785,0.002,3693.2,3691.1,13.35011166]
["bitfinex","ETHUSD",1753451521786,0.25198118,3692.6,3691.1,13.35011166]
["bitfinex","ETHUSD",1753451521942,0.002,3692.6,3692.5,2.70819228]
["bitfinex","ETHUSD",1753451522142,0.002,3692.6,3692.5,2.7352742]
["bitfinex","ETHUSD",1753451522342,0.002,3692.6,3692.5,2.84339228]
["bitfinex","ETHUSD",1753451522542,0.002,3692.6,3692.5,3.30349228]
["bitfinex","ETHUSD",1753451522975,0.002,3692.6,3692.5,3.3305742]
["bitfinex","ETHUSD",1753451523382,0.002,3692.6,3692.5,3.30349228]
["bitfinex","ETHUSD",1753451523792,0.002,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1753451523987,0.002,3692.6,3692.3,0.6608]
["bitfinex","ETHUSD",1753451523988,0.002,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1753451524769,0.002,3692.6,3692.5,3.6693742]
["bitfinex","ETHUSD",1753451524952,0.00030923,3692.6,3692.5,3.64229228]
["bitfinex","ETHUSD",1753451525148,0.00030923,3692.6,3692.5,3.6693742]
["bitfinex","ETHUSD",1753451525554,0.00030923,3692.6,3692.5,3.92010173]
["bitfinex","ETHUSD",1753451525983,0.00030923,3692.6,3692.5,3.89301981]
["bitfinex","ETHUSD",1753451526185,0.00030923,3692.6,3692.5,8.86410173]
["bitfinex","ETHUSD",1753451526369,0.00030923,3692.6,3692.5,8.83701981]
["bitfinex","ETHUSD",1753451527656,0.002,3694.0,3693.3,2.70760566]
["bitfinex","ETHUSD",1753451527858,0.002,3694.0,3693.4,8.66035988]
["bitfinex","ETHUSD",1753451528190,0.002,3694.0,3693.4,9.74495988]
["bitfinex","ETHUSD",1753451528394,0.002,3694.0,3693.9,2.70716586]
["bitfinex","ETHUSD",1753451528553,0.002,3694.0,3693.9,7.88889339]
["bitfinex","ETHUSD",1753451528889,0.002,3694.0,3693.9,8.64875891]
["bitfinex","ETHUSD",1753451529902,0.002,3694.0,3693.9,8.84741435]
["bitfinex","ETHUSD",1753451530373,0.002,3694.0,3693.9,8.37231435]
["bitfinex","ETHUSD",1753451531199,0.002,3694.0,3693.9,8.84741435]
["bitfinex","ETHUSD",1753451531591,0.002,3694.0,3693.9,10.0028824]
["bitfinex","ETHUSD",1753451531896,0.002,3694.0,3693.9,4.5967824]
["bitfinex","ETHUSD",1753451532069,0.9278,3694.0,3693.9,0.40029305]
["bitfinex","ETHUSD",1753451532393,0.9278,3694.0,3693.9,0.14956552]
["bitfinex","ETHUSD",1753451532970,7.44669258,3694.0,3693.9,0.14956552]
["bitfinex","ETHUSD",1753451534909,2.70760975,3693.3,3692.9,4.905]
["bitfinex","ETHUSD",1753451535112,2.70760975,3693.3,3693.0,0.14859416]
["bitfinex","ETHUSD",1753451535113,0.9258,3693.2,3693.0,0.14859416]
["bitfinex","ETHUSD",1753451535295,3.63347897,3693.2,3693.1,0.14859416]
["bitfinex","ETHUSD",1753451535496,0.9258,3693.2,3693.1,0.14859416]
["bitfinex","ETHUSD",1753451535904,3.63347897,3693.2,3693.1,0.14859416]
["bitfinex","ETHUSD",1753451536832,0.1352,3693.3,3693.1,0.14859416]
["bitfinex","ETHUSD",1753451536982,3.1352,3693.5,3693.0,0.1352]
["bitfinex","ETHUSD",1753451537185,0.1352,3693.5,3693.1,0.14854949]
["bitfinex","ETHUSD",1753451537388,2.70784406,3693.0,3692.6,4.89]
["bitfinex","ETHUSD",1753451537711,2.70784406,3693.0,3692.1,3.18358559]
["bitfinex","ETHUSD",1753451537712,0.9258,3692.9,3692.7,0.14853725]
["bitfinex","ETHUSD",1753451537908,1.061,3692.9,3692.8,0.14853725]
["bitfinex","ETHUSD",1753451538110,3.76889894,3692.9,3692.8,0.14853725]
["bitfinex","ETHUSD",1753451538528,6.76889894,3692.9,3692.8,0.14853725]
["bitfinex","ETHUSD",1753451538698,6.76889894,3692.9,3691.6,0.751]
["bitfinex","ETHUSD",1753451538699,2.70805112,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1753451538900,2.70853997,3692.1,3691.9,4.87]
["bitfinex","ETHUSD",1753451539103,3.76953997,3692.1,3692.0,0.1485787]
["bitfinex","ETHUSD",1753451540416,6.76953997,3692.1,3692.0,0.1485787]
["bitfinex","ETHUSD",1753451540619,3.53903241,3691.9,3690.6,0.2080167]
["bitfinex","ETHUSD",1753451540818,3.53903241,3691.9,3690.5,6.9771]
["bitfinex","ETHUSD",1753451540819,2.70904968,3691.4,3690.9,0.1352]
["bitfinex","ETHUSD",1753451541026,0.8304,3691.9,3691.0,0.14869324]
["bitfinex","ETHUSD",1753451541377,0.1352,3691.6,3691.2,2.70914027]
["bitfinex","ETHUSD",1753451541513,0.9258,3691.5,3691.3,0.14869324]
["bitfinex","ETHUSD",1753451541701,3.17442591,3691.5,3691.4,0.14869324]
["bitfinex","ETHUSD",1753451541902,0.8304,3691.9,3691.4,0.14869324]
["bitfinex","ETHUSD",1753451542158,0.8304,3691.9,3691.5,0.14869324]
["bitfinex","ETHUSD",1753451542440,0.8304,3691.9,3691.6,0.14869324]
["bitfinex","ETHUSD",1753451542605,3.0,3691.7,3691.0,0.4751]
["bitfinex","ETHUSD",1753451542804,3.0,3691.7,3691.1,0.1488556]
["bitfinex","ETHUSD",1753451543003,3.0,3691.7,3691.2,0.1488556]
["bitfinex","ETHUSD",1753451543205,5.70879651,3691.7,3691.3,0.1488556]
["bitfinex","ETHUSD",1753451543428,3.0,3691.7,3691.4,0.1488556]
["bitfinex","ETHUSD",1753451543651,3.0,3691.7,3691.5,0.1488556]
["bitfinex","ETHUSD",1753451543799,2.70855026,3692.1,3691.6,0.1488556]
["bitfinex","ETHUSD",1753451544003,2.70855026,3692.1,3691.7,0.1488556]
["bitfinex","ETHUSD",1753451544303,3.0,3691.9,3691.8,0.1488556]
["bitfinex","ETHUSD",1753451545147,2.70863241,3691.9,3691.8,0.1488556]
["bitfinex","ETHUSD",1753451545644,2.70858064,3692.0,3691.8,0.1488556]
["bitfinex","ETHUSD",1753451545851,2.70863241,3691.9,3691.2,7.55714039]
["bitfinex","ETHUSD",1753451546006,2.70828366,3692.4,3691.4,2.7089342]
["bitfinex","ETHUSD",1753451546341,0.7858,3692.5,3691.6,2.70879238]
["bitfinex","ETHUSD",1753451546342,3.0,3692.2,3691.6,2.70879238]
["bitfinex","ETHUSD",1753451546546,1.6897,3693.0,3691.7,0.65164073]
["bitfinex","ETHUSD",1753451546705,2.70783258,3693.0,3692.2,2.70835654]
["bitfinex","ETHUSD",1753451546906,2.70783258,3693.0,3692.3,0.14945294]
["bitfinex","ETHUSD",1753451547162,5.70791404,3692.9,3692.4,0.14945294]
["bitfinex","ETHUSD",1753451547448,2.70784208,3693.0,3692.5,0.14983297]
["bitfinex","ETHUSD",1753451547602,2.707753,3693.1,3692.6,0.14983297]
["bitfinex","ETHUSD",1753451547807,0.9278,3693.4,3692.7,0.14983297]
["bitfinex","ETHUSD",1753451548110,3.0,3693.0,3692.8,0.14983297]
["bitfinex","ETHUSD",1753451548308,2.70782354,3693.1,3692.9,0.14983297]
["bitfinex","ETHUSD",1753451548540,5.70782354,3693.1,3693.0,0.14983297]
["bitfinex","ETHUSD",1753451548706,3.0,3693.1,3693.0,0.14983297]
["bitfinex","ETHUSD",1753451549020,2.70758315,3693.4,3693.0,0.14983297]
["bitfinex","ETHUSD",1753451549217,2.70758315,3693.4,3692.5,3.21034544]
["bitfinex","ETHUSD",1753451549218,2.70745129,3693.6,3693.1,0.14983297]
["bitfinex","ETHUSD",1753451549435,3.0,3693.4,3693.2,0.14983297]
["bitfinex","ETHUSD",1753451549746,3.0,3693.6,3693.3,0.14983297]
["bitfinex","ETHUSD",1753451549909,2.70751123,3693.5,3693.4,0.14983297]
["bitfinex","ETHUSD",1753451550248,2.70745904,3693.5,3693.4,0.14983297]
["bitfinex","ETHUSD",1753451551022,3.0,3693.5,3693.4,0.14983297]
["bitfinex","ETHUSD",1753451551216,3.0,3693.7,3693.4,0.14983297]
["bitfinex","ETHUSD",1753451551426,5.70740613,3693.6,3693.5,0.14983297]
["bitfinex","ETHUSD",1753451551731,3.0,3693.6,3693.5,0.14983297]
["bitfinex","ETHUSD",1753451552446,0.002,3694.0,3693.5,0.14983297]
["bitfinex","ETHUSD",1753451552447,0.002,3694.0,3693.8,2.70716825]
["bitfinex","ETHUSD",1753451552656,0.002,3694.0,3693.9,2.85699883]
["bitfinex","ETHUSD",1753451552943,0.002,3694.0,3693.9,0.62493297]
["bitfinex","ETHUSD",1753451553718,0.002,3694.0,3693.9,0.4751]
["bitfinex","ETHUSD",1753451553934,0.002,3694.0,3693.9,3.18226586]
["bitfinex","ETHUSD",1753451554133,0.002,3694.0,3693.9,5.60004425]
["bitfinex","ETHUSD",1753451554342,0.002,3694.0,3693.9,5.0986726]
["bitfinex","ETHUSD",1753451554742,0.002,3694.3,3693.9,5.0986726]
["bitfinex","ETHUSD",1753451554950,0.002,3695.6,3693.9,5.0986726]
["bitfinex","ETHUSD",1753451554951,0.108395,3699.0,3697.6,2.70445694]
["bitfinex","ETHUSD",1753451555189,0.108395,3699.0,3697.7,8.67669331]
["bitfinex","ETHUSD",1753451555397,0.108395,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753451555694,0.108395,3699.0,3698.6,5.048]
["bitfinex","ETHUSD",1753451555841,0.19416624,3699.3,3698.6,5.048]
["bitfinex","ETHUSD",1753451556446,0.19416624,3699.3,3698.7,2.70365263]
["bitfinex","ETHUSD",1753451556679,0.19416624,3699.3,3698.6,7.75170956]
["bitfinex","ETHUSD",1753451556976,0.19416624,3699.3,3698.9,2.70346]
["bitfinex","ETHUSD",1753451557176,0.19416624,3699.3,3698.8,2.70356806]
["bitfinex","ETHUSD",1753451557380,1.2003,3700.0,3698.6,5.25103708]
["bitfinex","ETHUSD",1753451557381,2.70285392,3699.8,3698.6,7.95472588]
["bitfinex","ETHUSD",1753451557579,2.70294377,3699.7,3698.7,5.031]
["bitfinex","ETHUSD",1753451557786,3.39031539,3699.8,3698.7,7.73464716]
["bitfinex","ETHUSD",1753451557988,3.39031539,3699.8,3698.8,5.028]
["bitfinex","ETHUSD",1753451557989,2.70318058,3699.4,3698.8,5.028]
["bitfinex","ETHUSD",1753451558340,0.9508,3699.3,3698.1,0.20468267]
["bitfinex","ETHUSD",1753451558546,0.15008,3699.2,3698.2,5.027]
["bitfinex","ETHUSD",1753451559041,3.0,3699.0,3698.2,5.027]
["bitfinex","ETHUSD",1753451559246,2.85337512,3699.2,3698.2,5.027]
["bitfinex","ETHUSD",1753451559457,3.0,3699.0,3698.2,5.027]
["bitfinex","ETHUSD",1753451559989,0.9508,3699.3,3697.9,0.65782146]
["bitfinex","ETHUSD",1753451560189,0.9508,3699.3,3698.0,7.72614338]
["bitfinex","ETHUSD",1753451560190,2.7035476,3698.9,3698.0,7.72614338]
["bitfinex","ETHUSD",1753451560501,3.0,3699.1,3698.1,3.58999129]
["bitfinex","ETHUSD",1753451560819,3.9508,3699.3,3698.5,2.70376977]
["bitfinex","ETHUSD",1753451561008,6.65402536,3699.3,3698.6,5.015]
["bitfinex","ETHUSD",1753451561310,3.0,3699.7,3698.8,2.70351799]
["bitfinex","ETHUSD",1753451561480,3.65358358,3699.9,3698.7,0.4522]
["bitfinex","ETHUSD",1753451561481,3.65358631,3699.9,3698.7,0.4522]
["bitfinex","ETHUSD",1753451561812,0.2495,3700.0,3698.7,0.4522]
["bitfinex","ETHUSD",1753451561813,0.2495,3700.0,3698.8,0.4337]
["bitfinex","ETHUSD",1753451562106,0.2495,3700.0,3699.3,2.70320689]
["bitfinex","ETHUSD",1753451562305,0.2495,3700.0,3699.4,5.007]
["bitfinex","ETHUSD",1753451562468,0.2495,3700.0,3699.5,2.70301023]
["bitfinex","ETHUSD",1753451562673,0.2495,3700.0,3699.5,0.4522]
["bitfinex","ETHUSD",1753451562908,0.2495,3700.0,3699.6,2.70297835]
["bitfinex","ETHUSD",1753451563271,0.2495,3700.0,3699.7,8.16011899]
["bitfinex","ETHUSD",1753451563518,0.2495,3700.0,3699.7,0.4522]
["bitfinex","ETHUSD",1753451563709,0.2495,3700.0,3699.2,0.65853155]
["bitfinex","ETHUSD",1753451564004,0.2495,3700.0,3699.8,2.70281765]
["bitfinex","ETHUSD",1753451564206,0.2495,3700.0,3699.9,4.999]
["bitfinex","ETHUSD",1753451564708,0.2495,3700.0,3699.9,5.8849]
["bitfinex","ETHUSD",1753451564925,0.2495,3700.0,3699.9,8.28917575]
["bitfinex","ETHUSD",1753451565208,0.2495,3700.0,3699.9,6.0201]
["bitfinex","ETHUSD",1753451565702,0.2495,3700.0,3699.9,8.72287575]
["bitfinex","ETHUSD",1753451565905,0.2495,3700.0,3699.9,1.89338759]
["bitfinex","ETHUSD",1753451566207,0.2495,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1753451566392,0.2495,3700.0,3699.2,0.19921037]
["bitfinex","ETHUSD",1753451566706,2.95225895,3700.0,3699.6,0.1352]
["bitfinex","ETHUSD",1753451566904,2.95223017,3700.0,3699.6,0.1352]
["bitfinex","ETHUSD",1753451567126,2.95223017,3700.0,3699.7,4.984]
["bitfinex","ETHUSD",1753451567127,2.7028488,3699.8,3699.7,4.984]
["bitfinex","ETHUSD",1753451567316,2.8379937,3699.9,3699.7,4.984]
["bitfinex","ETHUSD",1753451567885,2.7028488,3699.8,3699.7,4.984]
["bitfinex","ETHUSD",1753451568117,2.70294111,3699.7,3699.6,4.98]
["bitfinex","ETHUSD",1753451568322,2.70286499,3699.8,3699.4,0.1352]
["bitfinex","ETHUSD",1753451568487,2.8379817,3699.9,3699.4,0.1352]
["bitfinex","ETHUSD",1753451568688,0.2495,3700.0,3699.5,5.4252]
["bitfinex","ETHUSD",1753451569005,0.2495,3700.0,3699.8,0.1352]
["bitfinex","ETHUSD",1753451569517,0.2495,3700.0,3699.9,3.15497575]
["bitfinex","ETHUSD",1753451569816,0.2495,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1753451570020,0.2495,3700.0,3699.8,0.1352]
["bitfinex","ETHUSD",1753451570222,0.2495,3700.0,3699.5,5.4252]
["bitfinex","ETHUSD",1753451570223,2.70285065,3699.8,3699.5,4.965]
["bitfinex","ETHUSD",1753451570423,3.65363628,3699.9,3699.6,0.1352]
["bitfinex","ETHUSD",1753451570609,0.9508,3699.9,3699.6,0.1352]
["bitfinex","ETHUSD",1753451570924,0.2495,3700.0,3699.7,0.8859]
["bitfinex","ETHUSD",1753451571125,0.2495,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1753451571428,0.2495,3700.0,3699.9,3.58867575]
["bitfinex","ETHUSD",1753451571603,0.2495,3700.0,3699.9,4.38177575]
["bitfinex","ETHUSD",1753451573090,0.2495,3700.0,3699.9,9.33577575]
["bitfinex","ETHUSD",1753451573434,1e-08,3700.0,3699.9,11.14064653]
["bitfinex","ETHUSD",1753451573804,2.70161899,3701.5,3699.9,11.14064653]
["bitfinex","ETHUSD",1753451573805,1.20333453,3701.3,3700.2,0.55]
["bitfinex","ETHUSD",1753451573988,1.20333453,3701.3,3701.1,2.70186238]
["bitfinex","ETHUSD",1753451574189,1.20333453,3701.3,3701.2,4.944]
["bitfinex","ETHUSD",1753451574404,1.20333453,3701.3,3700.3,0.4337]
["bitfinex","ETHUSD",1753451574611,2.70195191,3701.1,3700.4,7.6453594]
["bitfinex","ETHUSD",1753451574809,1.20333453,3701.3,3700.4,4.943]
["bitfinex","ETHUSD",1753451575007,2.70127032,3702.0,3700.7,2.7021754]
["bitfinex","ETHUSD",1753451575008,1.14662772,3701.0,3700.7,2.7021754]
["bitfinex","ETHUSD",1753451575211,1.14662772,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1753451575498,1.14662772,3701.0,3700.9,4.942]
["bitfinex","ETHUSD",1753451576296,1.14662772,3701.0,3700.1,0.7995]
["bitfinex","ETHUSD",1753451576502,1.14662772,3701.0,3700.5,2.70229948]
["bitfinex","ETHUSD",1753451576740,1.14662772,3701.0,3700.6,0.91292264]
["bitfinex","ETHUSD",1753451577038,1.14662772,3701.0,3700.8,2.70209465]
["bitfinex","ETHUSD",1753451577398,1.14662772,3701.0,3700.8,3.15429465]
["bitfinex","ETHUSD",1753451577650,1.14662772,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1753451577798,1.14662772,3701.0,3700.9,3.15424544]
["bitfinex","ETHUSD",1753451578605,1.14662772,3701.0,3700.7,4.932]
["bitfinex","ETHUSD",1753451578808,1.14662772,3701.0,3700.8,7.6191068]
["bitfinex","ETHUSD",1753451579024,1.14662772,3701.0,3700.8,4.917]
["bitfinex","ETHUSD",1753451579221,1.14662772,3701.0,3700.1,0.7995]
["bitfinex","ETHUSD",1753451579428,1.14662772,3701.0,3700.6,2.70222157]
["bitfinex","ETHUSD",1753451579621,1.14662772,3701.0,3700.7,7.61518778]
["bitfinex","ETHUSD",1753451579832,1.14662772,3701.0,3700.8,4.913]
["bitfinex","ETHUSD",1753451580028,1.14662772,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1753451580249,1.14662772,3701.0,3700.9,3.15424544]
["bitfinex","ETHUSD",1753451580541,1.14662772,3701.0,3700.8,4.913]
["bitfinex","ETHUSD",1753451581531,1.14662772,3701.0,3700.9,0.5874]
["bitfinex","ETHUSD",1753451581735,2.70048242,3703.1,3700.9,0.5874]
["bitfinex","ETHUSD",1753451581736,0.1352,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1753451581901,0.6801,3703.3,3701.6,2.70153447]
["bitfinex","ETHUSD",1753451581902,0.9508,3702.8,3702.1,2.70116252]
["bitfinex","ETHUSD",1753451582262,0.9508,3702.8,3702.2,4.906]
["bitfinex","ETHUSD",1753451582463,0.9508,3702.7,3701.9,4.902]
["bitfinex","ETHUSD",1753451582665,0.1352,3702.4,3701.8,0.1352]
["bitfinex","ETHUSD",1753451582969,0.1352,3702.4,3701.0,0.816]
["bitfinex","ETHUSD",1753451582970,0.1352,3701.7,3701.3,4.901]
["bitfinex","ETHUSD",1753451583124,0.8176,3702.2,3701.4,0.4792168]
["bitfinex","ETHUSD",1753451583472,3.0,3702.4,3701.6,2.83671905]
["bitfinex","ETHUSD",1753451583767,0.8176,3702.8,3702.2,0.1352]
["bitfinex","ETHUSD",1753451583973,2.70027715,3703.4,3702.7,2.70071833]
["bitfinex","ETHUSD",1753451584124,3.17280047,3703.6,3702.9,2.70057417]
["bitfinex","ETHUSD",1753451584467,0.8129,3703.7,3701.9,0.8169]
["bitfinex","ETHUSD",1753451584670,2.70058602,3702.9,3702.8,0.1352]
["bitfinex","ETHUSD",1753451584820,2.70058602,3702.9,3702.0,4.896]
["bitfinex","ETHUSD",1753451584821,1.3560586,3702.9,3702.2,0.1352]
["bitfinex","ETHUSD",1753451585021,0.9508,3703.4,3702.3,4.901]
["bitfinex","ETHUSD",1753451585350,2.7001585,3703.5,3702.8,2.70060576]
["bitfinex","ETHUSD",1753451585670,1.291,3703.7,3702.9,4.899]
["bitfinex","ETHUSD",1753451585827,2.69888772,3705.3,3702.1,0.55]
["bitfinex","ETHUSD",1753451585828,2.69921034,3704.8,3703.0,0.4337]
["bitfinex","ETHUSD",1753451586162,0.33580033,3704.9,3702.7,2.70070624]
["bitfinex","ETHUSD",1753451586163,2.70015597,3703.5,3702.7,2.70070624]
["bitfinex","ETHUSD",1753451586458,0.9458,3704.0,3702.8,0.02700658]
["bitfinex","ETHUSD",1753451586662,0.7968,3704.4,3702.5,0.7683]
["bitfinex","ETHUSD",1753451586663,0.4985,3703.7,3702.5,0.7683]
["bitfinex","ETHUSD",1753451586959,3.49829378,3704.4,3702.4,6.9463]
["bitfinex","ETHUSD",1753451586960,2.70044017,3703.1,3702.4,6.488]
["bitfinex","ETHUSD",1753451587124,2.70045382,3703.1,3702.6,4.902]
["bitfinex","ETHUSD",1753451587326,2.70044017,3703.1,3702.6,4.902]
["bitfinex","ETHUSD",1753451587662,1.0218,3703.3,3702.6,4.902]
["bitfinex","ETHUSD",1753451587663,3.72214833,3703.3,3702.6,4.902]
["bitfinex","ETHUSD",1753451587963,0.2074,3703.3,3702.6,4.902]
["bitfinex","ETHUSD",1753451588161,0.2074,3703.3,3702.6,7.60280224]
["bitfinex","ETHUSD",1753451588368,0.2074,3703.3,3702.6,4.902]
["bitfinex","ETHUSD",1753451588728,0.2074,3703.3,3702.7,0.4583]
["bitfinex","ETHUSD",1753451589033,0.2074,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1753451589377,0.2074,3703.3,3703.2,8.48986724]
["bitfinex","ETHUSD",1753451589542,0.2074,3703.3,3703.2,9.24379552]
["bitfinex","ETHUSD",1753451589722,0.2074,3703.3,3703.2,9.24279552]
["bitfinex","ETHUSD",1753451589929,0.2074,3703.3,3703.2,8.69279552]
["bitfinex","ETHUSD",1753451590163,0.2074,3703.3,3703.2,5.09592828]
["bitfinex","ETHUSD",1753451590338,0.2074,3703.3,3703.2,10.57458835]
["bitfinex","ETHUSD",1753451591125,1e-08,3703.3,3703.2,13.57458835]
["bitfinex","ETHUSD",1753451591329,0.002,3704.4,3704.3,4.01396536]
["bitfinex","ETHUSD",1753451591558,0.002,3704.4,3704.3,0.7644]
["bitfinex","ETHUSD",1753451591881,2.69956536,3704.3,3704.2,4.9]
["bitfinex","ETHUSD",1753451592166,3.64536536,3704.3,3704.2,4.9]
["bitfinex","ETHUSD",1753451592691,2.69963824,3704.2,3703.6,4.896]
["bitfinex","ETHUSD",1753451592903,2.69991296,3703.9,3703.4,4.896]
["bitfinex","ETHUSD",1753451593193,2.69971538,3704.1,3703.1,2.7003698]
["bitfinex","ETHUSD",1753451593194,2.69994435,3703.8,3703.5,4.894]
["bitfinex","ETHUSD",1753451593495,2.69978843,3704.0,3703.5,4.894]
["bitfinex","ETHUSD",1753451593677,0.002,3704.4,3703.5,4.894]
["bitfinex","ETHUSD",1753451593678,2.69987606,3703.9,3703.5,4.894]
["bitfinex","ETHUSD",1753451593999,0.8077,3703.7,3702.4,6.488]
["bitfinex","ETHUSD",1753451594202,2.70057001,3703.0,3702.5,4.89]
["bitfinex","ETHUSD",1753451594353,0.8077,3703.7,3702.5,4.89]
["bitfinex","ETHUSD",1753451594354,2.70069849,3702.8,3702.5,4.89]
["bitfinex","ETHUSD",1753451594792,2.70036071,3703.3,3702.5,4.89]
["bitfinex","ETHUSD",1753451594995,0.9458,3703.4,3702.5,4.89]
["bitfinex","ETHUSD",1753451595154,0.8077,3703.7,3702.5,5.50265]
["bitfinex","ETHUSD",1753451595353,0.002,3704.4,3702.5,5.50265]
["bitfinex","ETHUSD",1753451595354,1.3128,3704.3,3703.3,0.1352]
["bitfinex","ETHUSD",1753451595558,1.3128,3704.3,3702.6,0.92150804]
["bitfinex","ETHUSD",1753451595559,2.69977075,3704.1,3703.6,0.1352]
["bitfinex","ETHUSD",1753451595758,2.69977075,3704.1,3703.6,5.0172]
["bitfinex","ETHUSD",1753451595997,2.7000027,3703.7,3703.6,5.0172]
["bitfinex","ETHUSD",1753451596290,3.6458027,3703.7,3703.6,4.882]
["bitfinex","ETHUSD",1753451596882,2.7000027,3703.7,3703.6,4.882]
["bitfinex","ETHUSD",1753451597083,3.6458027,3703.7,3703.6,4.882]
["bitfinex","ETHUSD",1753451598083,2.70033038,3703.3,3703.0,0.1352]
["bitfinex","ETHUSD",1753451598283,2.70033038,3703.3,3703.2,4.871]
["bitfinex","ETHUSD",1753451598486,3.64613038,3703.3,3703.2,4.871]
["bitfinex","ETHUSD",1753451599394,3.64613038,3703.3,3700.2,4.81985746]
["bitfinex","ETHUSD",1753451599395,0.8043,3702.7,3700.2,4.81985746]
["bitfinex","ETHUSD",1753451599603,0.8043,3702.7,3699.9,0.4583]
["bitfinex","ETHUSD",1753451599604,0.55,3702.0,3700.3,0.02702483]
["bitfinex","ETHUSD",1753451599770,0.55,3702.0,3700.4,0.4583]
["bitfinex","ETHUSD",1753451599771,2.70190585,3701.1,3700.4,0.4583]
["bitfinex","ETHUSD",1753451600109,2.70227003,3700.6,3700.4,0.4583]
["bitfinex","ETHUSD",1753451600273,0.9458,3701.4,3700.3,4.901]
["bitfinex","ETHUSD",1753451600458,2.70198432,3701.0,3700.4,0.4853241]
["bitfinex","ETHUSD",1753451600655,2.70206765,3700.9,3700.5,4.896]
["bitfinex","ETHUSD",1753451600901,2.70212646,3700.8,3700.5,5.3543]
["bitfinex","ETHUSD",1753451601087,1.13623,3701.9,3700.6,1.2762]
["bitfinex","ETHUSD",1753451601267,3.0,3701.7,3700.7,0.02702191]
["bitfinex","ETHUSD",1753451601551,1.13623,3701.9,3700.6,6.6064]
["bitfinex","ETHUSD",1753451601790,3.0,3701.5,3700.7,0.02702191]
["bitfinex","ETHUSD",1753451601972,1.13623,3701.9,3700.8,4.889]
["bitfinex","ETHUSD",1753451601973,3.0,3701.6,3700.8,4.889]
["bitfinex","ETHUSD",1753451602176,3.83754676,3701.9,3700.9,0.02702045]
["bitfinex","ETHUSD",1753451602177,3.0,3701.8,3700.9,0.02702045]
["bitfinex","ETHUSD",1753451602378,0.9458,3701.9,3700.9,0.02702045]
["bitfinex","ETHUSD",1753451602581,5.70152027,3701.7,3700.9,2.70199198]
["bitfinex","ETHUSD",1753451602784,0.9458,3701.9,3700.8,5.46111289]
["bitfinex","ETHUSD",1753451602999,3.0,3701.8,3700.8,5.46111289]
["bitfinex","ETHUSD",1753451603179,0.9458,3701.7,3700.8,4.889]
["bitfinex","ETHUSD",1753451603498,2.70160745,3701.5,3700.8,4.889]
["bitfinex","ETHUSD",1753451603798,0.4985,3701.6,3700.9,2.7289998]
["bitfinex","ETHUSD",1753451603964,0.4985,3701.6,3700.8,4.889]
["bitfinex","ETHUSD",1753451603965,3.4985,3701.6,3700.8,4.889]
["bitfinex","ETHUSD",1753451604597,0.4985,3701.6,3701.0,2.70195857]
["bitfinex","ETHUSD",1753451605260,0.4473,3701.7,3701.1,2.70186747]
["bitfinex","ETHUSD",1753451605460,4.87,3702.6,3701.1,2.70186747]
["bitfinex","ETHUSD",1753451605461,0.4985,3702.7,3701.1,1.02929608]
["bitfinex","ETHUSD",1753451605799,0.764,3703.0,3701.3,0.7648]
["bitfinex","ETHUSD",1753451606010,2.70089842,3702.5,3701.5,2.70160745]
["bitfinex","ETHUSD",1753451606172,2.70124256,3702.1,3701.1,3.73117388]
["bitfinex","ETHUSD",1753451606513,2.70102368,3702.3,3700.7,2.70217001]
["bitfinex","ETHUSD",1753451606514,2.70131554,3701.9,3700.7,1.2258]
["bitfinex","ETHUSD",1753451606801,0.4473,3702.5,3702.0,2.70117259]
["bitfinex","ETHUSD",1753451606975,1.313,3702.8,3702.2,2.70103082]
["bitfinex","ETHUSD",1753451607172,2.70049459,3703.1,3702.2,2.7281076]
["bitfinex","ETHUSD",1753451607371,3.5148462,3703.3,3702.2,0.02701096]
["bitfinex","ETHUSD",1753451607573,0.8145,3703.3,3702.3,0.9476011]
["bitfinex","ETHUSD",1753451607792,0.8145,3703.3,3702.6,2.70075621]
["bitfinex","ETHUSD",1753451607975,0.8145,3703.3,3702.7,4.864]
["bitfinex","ETHUSD",1753451608174,0.8145,3703.3,3702.3,0.9476011]
["bitfinex","ETHUSD",1753451608175,1.2525,3704.3,3702.8,1.6781]
["bitfinex","ETHUSD",1753451608412,3.0,3704.1,3702.9,4.86]
["bitfinex","ETHUSD",1753451608715,0.8052,3703.2,3701.3,0.8945]
["bitfinex","ETHUSD",1753451608911,0.9458,3703.1,3701.4,4.885]
["bitfinex","ETHUSD",1753451609060,2.70081249,3702.6,3701.9,2.70130903]
["bitfinex","ETHUSD",1753451609400,0.1352,3702.3,3701.8,0.1352]
["bitfinex","ETHUSD",1753451609612,2.83627313,3702.3,3701.8,5.0202]
["bitfinex","ETHUSD",1753451609913,0.9458,3702.2,3701.8,5.0202]
["bitfinex","ETHUSD",1753451610197,0.1352,3702.3,3701.8,5.0202]
["bitfinex","ETHUSD",1753451610402,0.9458,3702.2,3701.8,5.0202]
["bitfinex","ETHUSD",1753451610609,3.0,3702.6,3701.8,5.0202]
["bitfinex","ETHUSD",1753451610777,1.081,3702.1,3701.6,0.1352]
["bitfinex","ETHUSD",1753451611112,0.1352,3701.8,3701.3,2.8369318]
["bitfinex","ETHUSD",1753451611270,0.1352,3701.8,3701.4,0.4583]
["bitfinex","ETHUSD",1753451611479,0.7952,3702.2,3701.6,0.1352]
["bitfinex","ETHUSD",1753451611674,0.7952,3702.2,3701.7,2.70140096]
["bitfinex","ETHUSD",1753451612010,0.7952,3702.2,3701.9,2.70125245]
["bitfinex","ETHUSD",1753451612159,0.1352,3702.5,3701.8,2.70137433]
["bitfinex","ETHUSD",1753451612379,3.0,3702.2,3700.9,2.7019956]
["bitfinex","ETHUSD",1753451612584,0.9458,3702.1,3700.9,4.872]
["bitfinex","ETHUSD",1753451612885,5.6858,3702.7,3701.0,0.8945]
["bitfinex","ETHUSD",1753451612886,0.4985,3702.5,3701.0,0.8945]
["bitfinex","ETHUSD",1753451613111,0.4473,3702.4,3700.5,6.9443]
["bitfinex","ETHUSD",1753451613292,3.0,3702.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1753451613614,3.19940484,3702.5,3701.8,2.70134404]
["bitfinex","ETHUSD",1753451613773,0.4985,3702.5,3701.6,0.02701534]
["bitfinex","ETHUSD",1753451613976,3.19937891,3702.5,3701.9,2.70130981]
["bitfinex","ETHUSD",1753451614218,6.51454632,3702.7,3702.0,2.70122787]
["bitfinex","ETHUSD",1753451614424,0.8138,3702.7,3701.6,0.02701534]
["bitfinex","ETHUSD",1753451614580,3.0,3702.6,3702.0,2.70121962]
["bitfinex","ETHUSD",1753451614781,3.0,3702.6,3701.8,0.02701388]
["bitfinex","ETHUSD",1753451615005,3.0,3702.5,3701.9,2.70131554]
["bitfinex","ETHUSD",1753451615729,2.70108359,3702.3,3701.7,4.868]
["bitfinex","ETHUSD",1753451615912,0.25128986,3702.6,3701.8,0.4583]
["bitfinex","ETHUSD",1753451616099,5.70082931,3702.6,3701.9,2.70125037]
["bitfinex","ETHUSD",1753451616326,0.25126994,3702.5,3701.7,4.868]
["bitfinex","ETHUSD",1753451616647,2.70109502,3702.3,3701.7,4.868]
["bitfinex","ETHUSD",1753451616938,2.7014485,3701.8,3701.1,0.7869]
["bitfinex","ETHUSD",1753451617144,2.70127481,3702.0,3701.3,4.863]
["bitfinex","ETHUSD",1753451617357,0.8138,3702.7,3701.3,4.863]
["bitfinex","ETHUSD",1753451617642,2.70124731,3702.0,3701.3,5.3493]
["bitfinex","ETHUSD",1753451617800,2.70118464,3702.1,3701.4,2.70167634]
["bitfinex","ETHUSD",1753451618000,2.70111169,3702.2,3701.5,2.70159333]
["bitfinex","ETHUSD",1753451618198,3.0,3702.0,3701.5,2.70159333]
["bitfinex","ETHUSD",1753451618448,3.0,3702.0,3701.4,2.70165542]
["bitfinex","ETHUSD",1753451618805,3.0,3702.1,3701.3,8.05099276]
["bitfinex","ETHUSD",1753451619031,5.7010853,3702.3,3701.6,2.70153176]
["bitfinex","ETHUSD",1753451619215,3.0,3702.3,3701.4,0.4902]
["bitfinex","ETHUSD",1753451619418,0.8138,3702.7,3701.5,0.81391607]
["bitfinex","ETHUSD",1753451619709,0.8138,3702.7,3701.9,2.70129587]
["bitfinex","ETHUSD",1753451619949,0.8138,3702.7,3701.5,1.7313]
["bitfinex","ETHUSD",1753451620208,1.2889,3702.7,3701.5,0.4902]
["bitfinex","ETHUSD",1753451620517,2.70129068,3702.0,3701.5,4.85]
["bitfinex","ETHUSD",1753451621037,2.70145121,3701.8,3701.3,4.85]
["bitfinex","ETHUSD",1753451621247,3.6364333,3701.9,3701.3,7.55172208]
["bitfinex","ETHUSD",1753451621406,3.6364333,3701.9,3701.3,4.85]
["bitfinex","ETHUSD",1753451621609,0.9351,3701.9,3701.4,2.7016535]
["bitfinex","ETHUSD",1753451621798,0.9351,3701.9,3701.3,4.85]
["bitfinex","ETHUSD",1753451622108,2.70146399,3701.7,3701.3,4.85]
["bitfinex","ETHUSD",1753451622442,2.70146399,3701.7,3701.3,4.9852]
["bitfinex","ETHUSD",1753451622827,2.70156145,3701.6,3701.3,4.85]
["bitfinex","ETHUSD",1753451623124,2.70158882,3701.6,3701.3,4.85]
["bitfinex","ETHUSD",1753451623327,0.1352,3701.8,3701.3,0.54754]
["bitfinex","ETHUSD",1753451623502,0.1352,3702.2,3701.5,0.1352]
["bitfinex","ETHUSD",1753451623703,2.70152046,3701.7,3701.3,0.1352]
["bitfinex","ETHUSD",1753451624138,0.1352,3701.8,3701.3,4.9682]
["bitfinex","ETHUSD",1753451624354,0.9351,3702.6,3701.4,0.9714168]
["bitfinex","ETHUSD",1753451624507,2.70047353,3703.1,3701.4,0.9714168]
["bitfinex","ETHUSD",1753451624508,0.25096418,3703.0,3701.9,0.8155]
["bitfinex","ETHUSD",1753451624708,2.7006526,3702.9,3702.2,2.70104174]
["bitfinex","ETHUSD",1753451624933,0.72607268,3703.1,3702.2,2.70104174]
["bitfinex","ETHUSD",1753451625129,0.4751,3703.1,3702.2,2.70104174]
["bitfinex","ETHUSD",1753451625349,2.70080115,3702.7,3702.0,8.02139435]
["bitfinex","ETHUSD",1753451625906,2.70095862,3702.4,3701.6,0.4902]
["bitfinex","ETHUSD",1753451626110,2.70073189,3702.7,3701.6,3.19172291]
["bitfinex","ETHUSD",1753451626319,2.70096158,3702.4,3701.8,2.70137672]
["bitfinex","ETHUSD",1753451626522,3.17575978,3702.8,3701.9,2.70126076]
["bitfinex","ETHUSD",1753451626737,3.0,3702.8,3701.7,4.824]
["bitfinex","ETHUSD",1753451627054,2.70114804,3702.2,3701.7,4.824]
["bitfinex","ETHUSD",1753451627347,2.70103576,3702.3,3701.7,4.824]
["bitfinex","ETHUSD",1753451627546,2.70103576,3702.3,3701.7,7.52545774]
["bitfinex","ETHUSD",1753451627854,2.70103576,3702.3,3701.7,4.824]
["bitfinex","ETHUSD",1753451628060,0.4751,3702.6,3701.7,4.824]
["bitfinex","ETHUSD",1753451628348,2.70118741,3702.1,3701.7,4.824]
["bitfinex","ETHUSD",1753451628844,2.70100058,3702.4,3701.7,8.01562681]
["bitfinex","ETHUSD",1753451629206,3.0,3702.7,3701.7,4.824]
["bitfinex","ETHUSD",1753451629406,0.8005,3706.4,3704.3,0.8013]
["bitfinex","ETHUSD",1753451629651,0.8005,3706.4,3705.5,2.69869113]
["bitfinex","ETHUSD",1753451629850,0.8005,3706.4,3705.5,2.72567804]
["bitfinex","ETHUSD",1753451630236,0.8005,3706.4,3705.5,3.21587804]
["bitfinex","ETHUSD",1753451631353,0.8005,3706.4,3705.3,0.8013]
["bitfinex","ETHUSD",1753451631512,0.8005,3706.4,3705.5,7.68869113]
["bitfinex","ETHUSD",1753451632043,2.69812137,3706.3,3705.5,5.4772]
["bitfinex","ETHUSD",1753451632343,4.15197727,3706.4,3705.5,0.4902]
["bitfinex","ETHUSD",1753451632557,0.4751,3706.0,3704.8,0.8013]
["bitfinex","ETHUSD",1753451632705,0.9351,3705.5,3704.5,0.4902]
["bitfinex","ETHUSD",1753451633047,0.9351,3705.5,3702.8,2.70065656]
["bitfinex","ETHUSD",1753451633048,0.8005,3705.4,3704.0,7.7775]
["bitfinex","ETHUSD",1753451633344,0.8005,3705.4,3704.1,4.984]
["bitfinex","ETHUSD",1753451633345,0.97426,3705.4,3704.1,4.984]
["bitfinex","ETHUSD",1753451633519,2.69939608,3704.6,3704.1,4.984]
["bitfinex","ETHUSD",1753451633709,2.69943608,3704.5,3704.1,4.982]
["bitfinex","ETHUSD",1753451633912,2.69927934,3704.7,3704.2,0.9444]
["bitfinex","ETHUSD",1753451634112,0.9351,3705.3,3704.2,0.9444]
["bitfinex","ETHUSD",1753451634113,2.69920008,3704.9,3704.3,0.4902]
["bitfinex","ETHUSD",1753451634419,2.69924177,3704.8,3704.3,0.4902]
["bitfinex","ETHUSD",1753451634614,2.83434758,3704.9,3704.3,0.1352]
["bitfinex","ETHUSD",1753451634815,0.1352,3704.9,3704.4,0.25108435]
["bitfinex","ETHUSD",1753451635045,2.83433007,3704.9,3704.5,0.25108435]
["bitfinex","ETHUSD",1753451635343,2.83433007,3704.9,3704.3,0.1352]
["bitfinex","ETHUSD",1753451635344,0.1352,3704.9,3704.6,0.25108435]
["bitfinex","ETHUSD",1753451635554,2.69927389,3704.7,3704.3,0.1352]
["bitfinex","ETHUSD",1753451635756,2.69927389,3704.7,3704.4,0.25090576]
["bitfinex","ETHUSD",1753451635757,2.69941962,3704.5,3704.4,0.25090576]
["bitfinex","ETHUSD",1753451636209,2.69927389,3704.7,3704.4,0.25090576]
["bitfinex","ETHUSD",1753451636413,2.69934675,3704.6,3704.5,0.25090576]
["bitfinex","ETHUSD",1753451636956,3.76964675,3704.6,3704.5,0.25090576]
["bitfinex","ETHUSD",1753451637847,7.54094675,3704.6,3704.5,0.25090576]
["bitfinex","ETHUSD",1753451638236,3.0,3704.5,3703.4,5.15168616]
["bitfinex","ETHUSD",1753451638444,3.0,3704.5,3703.8,0.1352]
["bitfinex","ETHUSD",1753451638625,2.69978401,3704.0,3703.9,0.25063859]
["bitfinex","ETHUSD",1753451639525,2.83492381,3704.1,3703.9,0.25063859]
["bitfinex","ETHUSD",1753451639759,3.0,3704.4,3704.0,0.25063859]
["bitfinex","ETHUSD",1753451639913,2.69956819,3704.3,3704.1,0.25063859]
["bitfinex","ETHUSD",1753451640110,2.69956536,3704.3,3704.2,0.25063859]
["bitfinex","ETHUSD",1753451640313,0.1352,3704.4,3704.2,0.25063859]
["bitfinex","ETHUSD",1753451640557,5.83470288,3704.4,3704.3,0.25047803]
["bitfinex","ETHUSD",1753451640739,3.1352,3704.4,3704.3,0.25047803]
["bitfinex","ETHUSD",1753451640923,2.69921382,3704.8,3704.3,0.74067803]
["bitfinex","ETHUSD",1753451640924,2.69925567,3704.8,3704.3,0.74067803]
["bitfinex","ETHUSD",1753451641127,3.0,3704.7,3704.4,0.74067803]
["bitfinex","ETHUSD",1753451641318,3.0,3704.7,3704.5,0.25047803]
["bitfinex","ETHUSD",1753451641513,0.1352,3704.8,3704.6,0.25047803]
["bitfinex","ETHUSD",1753451641733,5.83447299,3704.8,3704.7,0.25047803]
["bitfinex","ETHUSD",1753451642052,5.69927299,3704.8,3704.7,0.25047803]
["bitfinex","ETHUSD",1753451642226,5.83447299,3704.8,3704.7,0.25047803]
["bitfinex","ETHUSD",1753451642943,1.0703,3704.8,3704.0,4.936]
["bitfinex","ETHUSD",1753451643147,2.69970579,3704.2,3704.1,0.2503248]
["bitfinex","ETHUSD",1753451643518,2.83490579,3704.2,3704.1,0.2503248]
["bitfinex","ETHUSD",1753451644332,0.1352,3704.2,3704.1,1.25815728]
["bitfinex","ETHUSD",1753451644662,2.69920103,3704.8,3704.1,1.71235728]
["bitfinex","ETHUSD",1753451644882,2.69959216,3704.3,3704.2,5.1683248]
["bitfinex","ETHUSD",1753451645168,3.63469216,3704.3,3704.2,0.2503248]
["bitfinex","ETHUSD",1753451645671,6.63469216,3704.3,3704.2,0.2503248]
["bitfinex","ETHUSD",1753451646129,2.70040253,3703.2,3702.8,0.69119813]
["bitfinex","ETHUSD",1753451646334,0.7582,3704.4,3703.0,4.918]
["bitfinex","ETHUSD",1753451646335,2.70044017,3703.1,3703.0,4.918]
["bitfinex","ETHUSD",1753451646533,2.7001485,3703.5,3703.0,4.918]
["bitfinex","ETHUSD",1753451646718,2.70044017,3703.1,3703.0,4.918]
["bitfinex","ETHUSD",1753451647368,2.70055965,3703.0,3702.6,6.484]
["bitfinex","ETHUSD",1753451647628,2.70040879,3703.2,3702.8,4.912]
["bitfinex","ETHUSD",1753451647860,2.70045535,3703.1,3702.8,4.912]
["bitfinex","ETHUSD",1753451648025,2.70056461,3703.0,3702.8,4.912]
["bitfinex","ETHUSD",1753451648356,2.70049382,3703.1,3702.8,4.912]
["bitfinex","ETHUSD",1753451648518,2.70038447,3703.2,3702.8,4.912]
["bitfinex","ETHUSD",1753451648855,2.70036924,3703.2,3702.8,5.366]
["bitfinex","ETHUSD",1753451649054,2.70044102,3703.1,3702.8,5.366]
["bitfinex","ETHUSD",1753451649566,2.70039053,3703.2,3702.8,5.366]
["bitfinex","ETHUSD",1753451649775,2.70021481,3703.5,3702.9,0.454]
["bitfinex","ETHUSD",1753451649776,2.70031757,3703.3,3702.9,0.454]
["bitfinex","ETHUSD",1753451650163,0.8,3703.6,3702.8,4.912]
["bitfinex","ETHUSD",1753451650330,2.70058602,3702.9,3702.8,4.912]
["bitfinex","ETHUSD",1753451651163,2.70022141,3703.4,3702.8,4.912]
["bitfinex","ETHUSD",1753451651466,2.70045118,3703.1,3702.8,4.912]
["bitfinex","ETHUSD",1753451651663,1.3393,3703.5,3702.8,4.912]
["bitfinex","ETHUSD",1753451651961,2.70058602,3702.9,3702.8,4.912]
["bitfinex","ETHUSD",1753451652331,3.56050169,3702.9,3702.8,4.912]
["bitfinex","ETHUSD",1753451653162,0.4706,3703.2,3702.8,4.912]
["bitfinex","ETHUSD",1753451653163,5.70057232,3703.0,3702.8,4.912]
["bitfinex","ETHUSD",1753451653663,3.0,3703.2,3702.9,0.454]
["bitfinex","ETHUSD",1753451653865,2.70058602,3702.9,3702.8,4.912]
["bitfinex","ETHUSD",1753451654068,2.70053761,3703.0,3702.8,4.912]
["bitfinex","ETHUSD",1753451654369,3.0,3703.4,3702.8,4.912]
["bitfinex","ETHUSD",1753451654370,3.0,3703.1,3702.8,4.912]
["bitfinex","ETHUSD",1753451654533,2.70057178,3703.0,3702.6,0.1352]
["bitfinex","ETHUSD",1753451654867,2.70057178,3703.0,3702.7,4.869]
["bitfinex","ETHUSD",1753451655065,2.70048831,3703.1,3702.7,4.869]
["bitfinex","ETHUSD",1753451655368,2.70059566,3702.9,3702.7,4.869]
["bitfinex","ETHUSD",1753451655678,2.70048831,3703.1,3701.5,7.56056562]
["bitfinex","ETHUSD",1753451655680,2.70109664,3702.2,3701.5,7.56056562]
["bitfinex","ETHUSD",1753451655846,2.70109664,3702.2,3701.5,4.859]
["bitfinex","ETHUSD",1753451656045,2.83629664,3702.2,3701.5,4.9942]
["bitfinex","ETHUSD",1753451656372,3.79559664,3702.2,3701.5,4.9942]
["bitfinex","ETHUSD",1753451656543,4.26324348,3702.2,3701.5,4.859]
["bitfinex","ETHUSD",1753451657561,4.26324348,3702.2,3701.4,0.001]
["bitfinex","ETHUSD",1753451657741,4.26324348,3702.2,3701.4,4.852]
["bitfinex","ETHUSD",1753451657944,7.26324348,3702.2,3701.4,4.852]
["bitfinex","ETHUSD",1753451658155,7.26324348,3702.2,3702.1,0.25244878]
["bitfinex","ETHUSD",1753451658368,5.83629664,3702.2,3702.1,0.25244878]
["bitfinex","ETHUSD",1753451659253,3.1352,3702.2,3702.1,0.25244878]
["bitfinex","ETHUSD",1753451659640,5.83629664,3702.2,3702.1,0.25244878]
["bitfinex","ETHUSD",1753451660850,3.1352,3702.2,3702.1,0.25244878]
["bitfinex","ETHUSD",1753451661689,3.108586,3702.2,3702.1,0.25244878]
["bitfinex","ETHUSD",1753451661892,5.80968264,3702.2,3702.1,0.25244878]
["bitfinex","ETHUSD",1753451662298,6.76898264,3702.2,3702.1,0.25244878]
["bitfinex","ETHUSD",1753451662792,6.76898264,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451664601,6.29838264,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451664758,5.80968264,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451665190,6.76898264,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451665368,7.98189664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451665572,7.98189664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451667105,15.02189664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451668014,13.51259664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451668163,19.82189664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451668909,12.78189664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451669408,7.98189664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451669606,12.78089664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451669902,12.77789664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451670103,7.02259664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451670270,12.77689664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451670806,7.98189664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451671105,2.70084106,3702.6,3702.1,1e-08]
["bitfinex","ETHUSD",1753451671106,2.70083639,3702.6,3702.1,1e-08]
["bitfinex","ETHUSD",1753451671332,4.792,3702.8,3702.1,0.91130001]
["bitfinex","ETHUSD",1753451671468,2.7010882,3702.3,3702.1,0.91130001]
["bitfinex","ETHUSD",1753451671665,3.0,3702.5,3702.1,0.91130001]
["bitfinex","ETHUSD",1753451671863,4.79,3702.6,3702.2,0.9113]
["bitfinex","ETHUSD",1753451672065,4.79,3702.6,3702.3,0.9113]
["bitfinex","ETHUSD",1753451672302,3.0,3702.8,3702.4,0.9113]
["bitfinex","ETHUSD",1753451672521,4.79,3702.9,3702.5,0.9113]
["bitfinex","ETHUSD",1753451672709,0.818,3703.6,3702.6,0.9113]
["bitfinex","ETHUSD",1753451673014,2.70044688,3703.1,3702.6,0.9113]
["bitfinex","ETHUSD",1753451673186,3.0,3703.0,3702.7,0.454]
["bitfinex","ETHUSD",1753451673393,2.70085821,3702.6,3702.1,0.45400001]
["bitfinex","ETHUSD",1753451673592,3.0,3703.1,3702.1,0.45400001]
["bitfinex","ETHUSD",1753451673593,2.700958,3702.4,3702.1,0.45400001]
["bitfinex","ETHUSD",1753451673802,2.70107516,3702.3,3702.1,0.45400001]
["bitfinex","ETHUSD",1753451673980,5.70109664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451674991,10.47709664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451675198,11.43639664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451675395,11.57159664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451675926,10.61229664,3702.2,3702.1,0.25146857]
["bitfinex","ETHUSD",1753451676093,10.61229664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451676291,10.61229664,3702.2,3702.1,0.2515947]
["bitfinex","ETHUSD",1753451676491,11.06709664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451677225,10.60129664,3702.2,3702.1,0.25169389]
["bitfinex","ETHUSD",1753451678024,11.35251231,3702.2,3702.1,0.25169389]
["bitfinex","ETHUSD",1753451678199,11.52279664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451678399,12.07279664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451678908,5.83629664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451679093,10.59529664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451679426,11.51679664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451679618,10.59529664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451679831,10.58829664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451680015,10.58729664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451680220,10.58729664,3702.2,3702.1,0.47860001]
["bitfinex","ETHUSD",1753451680400,5.83629664,3702.2,3702.1,0.25195531]
["bitfinex","ETHUSD",1753451680788,5.83629664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451681031,5.83629664,3702.2,3702.1,0.73055027]
["bitfinex","ETHUSD",1753451681032,3.1352,3702.2,3702.1,0.73055027]
["bitfinex","ETHUSD",1753451681233,5.83629664,3702.2,3702.1,0.25195027]
["bitfinex","ETHUSD",1753451682119,0.1352,3702.2,3702.1,0.73055027]
["bitfinex","ETHUSD",1753451682329,7.8842,3702.2,3702.1,0.25195027]
["bitfinex","ETHUSD",1753451682548,10.58529664,3702.2,3702.1,0.25195027]
["bitfinex","ETHUSD",1753451682936,10.58529664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451685230,5.83629664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451685425,3.1352,3702.2,3702.1,0.93700001]
["bitfinex","ETHUSD",1753451685726,3.1352,3702.2,3702.1,1.71910001]
["bitfinex","ETHUSD",1753451685925,7.04,3702.9,3702.1,1.71910001]
["bitfinex","ETHUSD",1753451686086,4.8602,3702.8,3702.3,2.70101188]
["bitfinex","ETHUSD",1753451686287,2.70095073,3702.4,3702.3,0.1352]
["bitfinex","ETHUSD",1753451686588,2.70095073,3702.4,3702.1,1.26070001]
["bitfinex","ETHUSD",1753451686589,2.70109664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451686930,3.1352,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451687141,3.1352,3702.2,3702.1,0.45840001]
["bitfinex","ETHUSD",1753451687302,3.0,3702.2,3702.1,0.45840001]
["bitfinex","ETHUSD",1753451687625,2.83601542,3702.6,3702.1,1.07220001]
["bitfinex","ETHUSD",1753451687790,2.83601542,3702.6,3702.2,0.4786]
["bitfinex","ETHUSD",1753451687996,0.1352,3702.6,3702.2,0.937]
["bitfinex","ETHUSD",1753451688207,0.1352,3702.6,3702.3,0.937]
["bitfinex","ETHUSD",1753451688410,0.1352,3702.6,3702.1,1e-08]
["bitfinex","ETHUSD",1753451688411,2.70099479,3702.4,3702.1,1e-08]
["bitfinex","ETHUSD",1753451688707,2.70109664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451688897,2.83629664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451689530,0.1352,3702.2,3702.1,0.47860001]
["bitfinex","ETHUSD",1753451689834,4.8552,3702.6,3702.1,1.07220001]
["bitfinex","ETHUSD",1753451690124,2.83629664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451690732,0.1352,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451691027,0.1352,3702.2,3702.1,0.47860001]
["bitfinex","ETHUSD",1753451691235,2.83629664,3702.2,3702.1,0.47860001]
["bitfinex","ETHUSD",1753451691527,0.1352,3702.2,3702.1,0.47860001]
["bitfinex","ETHUSD",1753451691700,0.1352,3702.2,3702.1,0.93700001]
["bitfinex","ETHUSD",1753451692507,2.83629664,3702.2,3702.1,0.93700001]
["bitfinex","ETHUSD",1753451692729,0.1352,3702.2,3702.1,0.93700001]
["bitfinex","ETHUSD",1753451692931,2.83629664,3702.2,3702.1,0.47860001]
["bitfinex","ETHUSD",1753451693700,2.83629664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451695335,6.75779664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451696229,5.83629664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451696818,6.75779664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451697432,11.44679664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451700246,11.99679664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451700445,5.83629664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451700816,10.50229664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451702006,11.42379664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451702405,11.97379664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451702637,12.76869664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451702847,19.80869664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451703003,15.14269664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451703205,19.79969664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451703722,21.42069664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451704954,2.70219147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753451705181,10.35319147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753451705494,12.74039147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753451705993,2.70248358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753451706159,2.7027027,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753451706383,11.0389027,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753451707305,11.9539027,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753451708216,12.13598365,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753451708511,5.8379027,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753451708714,10.4889027,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753451709169,6.3879027,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753451709376,5.8379027,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753451709587,10.4889027,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753451709790,5.8379027,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753451710008,10.67207531,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753451710214,10.67207531,3700.0,3699.5,1e-08]
["bitfinex","ETHUSD",1753451710215,2.7028488,3699.8,3699.5,1e-08]
["bitfinex","ETHUSD",1753451710504,6.25299491,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753451710681,10.91299491,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753451711273,18.86799491,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753451711902,17.95299491,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753451712115,17.94499491,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753451712413,19.62539491,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753451712634,19.62539491,3699.6,3699.2,1e-08]
["bitfinex","ETHUSD",1753451712635,3.25321412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753451712821,10.90521412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753451713120,11.82021412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753451713319,12.63251412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753451713605,7.55211412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753451713788,11.71851412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753451714314,12.63351412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753451717491,13.05506131,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753451717711,13.49314376,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753451718729,13.49314376,3699.3,3697.6,0.4639]
["bitfinex","ETHUSD",1753451718730,4.3636,3698.7,3697.6,0.4639]
["bitfinex","ETHUSD",1753451718927,2.7043838,3697.7,3697.6,0.4639]
["bitfinex","ETHUSD",1753451719088,10.3583838,3697.7,3697.6,0.4639]
["bitfinex","ETHUSD",1753451719786,10.3583838,3697.7,3697.6,0.903]
["bitfinex","ETHUSD",1753451719787,5.7043838,3697.7,3697.6,0.903]
["bitfinex","ETHUSD",1753451720098,3.0,3697.7,3697.6,0.903]
["bitfinex","ETHUSD",1753451720308,3.0,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753451720309,7.7892,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753451720513,10.4935838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753451721012,11.0435838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753451721361,11.0435838,3697.7,3696.2,0.001]
["bitfinex","ETHUSD",1753451721362,2.70515553,3696.7,3696.2,0.7798]
["bitfinex","ETHUSD",1753451721558,5.84047877,3696.5,3696.2,0.7798]
["bitfinex","ETHUSD",1753451721766,5.84047877,3696.5,3696.3,0.4629]
["bitfinex","ETHUSD",1753451721767,0.1352,3696.5,3696.3,0.4629]
["bitfinex","ETHUSD",1753451722062,7.58999999,3697.7,3696.4,0.1352]
["bitfinex","ETHUSD",1753451722063,0.1352,3697.0,3696.4,0.1352]
["bitfinex","ETHUSD",1753451722351,2.70503657,3696.9,3696.5,0.902]
["bitfinex","ETHUSD",1753451722514,2.70518855,3696.6,3696.2,0.7798]
["bitfinex","ETHUSD",1753451722715,2.70540811,3696.3,3696.2,0.7798]
["bitfinex","ETHUSD",1753451722915,2.84060811,3696.3,3696.2,0.7798]
["bitfinex","ETHUSD",1753451723109,2.84060811,3696.3,3696.2,1.6818]
["bitfinex","ETHUSD",1753451723657,0.1352,3696.3,3696.2,1.6818]
["bitfinex","ETHUSD",1753451724008,3.0,3696.6,3696.2,1.6818]
["bitfinex","ETHUSD",1753451724364,3.0,3696.6,3696.3,0.902]
["bitfinex","ETHUSD",1753451724508,4.654,3696.7,3696.4,2.70533492]
["bitfinex","ETHUSD",1753451724509,0.1352,3696.7,3696.4,2.70533492]
["bitfinex","ETHUSD",1753451724708,4.654,3697.0,3696.6,0.7879]
["bitfinex","ETHUSD",1753451724910,4.655,3697.2,3696.8,0.1352]
["bitfinex","ETHUSD",1753451725109,0.17935371,3698.0,3696.9,0.902]
["bitfinex","ETHUSD",1753451725357,2.7037928,3698.6,3696.6,0.7879]
["bitfinex","ETHUSD",1753451725358,2.70428515,3697.9,3697.2,2.70472479]
["bitfinex","ETHUSD",1753451725523,0.7586,3698.6,3697.3,0.902]
["bitfinex","ETHUSD",1753451725704,0.1352,3697.8,3697.4,0.902]
["bitfinex","ETHUSD",1753451725906,0.1352,3697.8,3697.5,0.902]
["bitfinex","ETHUSD",1753451726147,0.1352,3697.8,3697.6,2.7044521]
["bitfinex","ETHUSD",1753451726354,0.1352,3697.8,3697.6,3.6064521]
["bitfinex","ETHUSD",1753451726514,0.1352,3697.8,3697.7,0.902]
["bitfinex","ETHUSD",1753451726715,3.0,3697.9,3697.7,0.902]
["bitfinex","ETHUSD",1753451726926,5.83943754,3697.9,3697.8,0.4629]
["bitfinex","ETHUSD",1753451727311,2.70434354,3697.8,3697.5,0.4629]
["bitfinex","ETHUSD",1753451727572,3.1352,3697.9,3697.6,0.4629]
["bitfinex","ETHUSD",1753451727573,2.83960401,3697.7,3697.6,0.4629]
["bitfinex","ETHUSD",1753451728024,0.1352,3697.7,3697.6,0.4629]
["bitfinex","ETHUSD",1753451728224,0.1352,3697.7,3697.6,0.902]
["bitfinex","ETHUSD",1753451728522,0.8145,3699.0,3697.8,2.70424678]
["bitfinex","ETHUSD",1753451728862,0.8145,3699.0,3697.7,0.76]
["bitfinex","ETHUSD",1753451728863,0.1352,3698.2,3697.9,3.60622084]
["bitfinex","ETHUSD",1753451729029,0.1352,3698.2,3698.0,2.70415364]
["bitfinex","ETHUSD",1753451729358,0.1352,3698.2,3698.1,0.902]
["bitfinex","ETHUSD",1753451729852,9.74351191,3698.9,3698.2,0.7891]
["bitfinex","ETHUSD",1753451729853,7.17519999,3698.9,3698.2,0.7891]
["bitfinex","ETHUSD",1753451730057,0.8102,3699.9,3698.7,2.70364969]
["bitfinex","ETHUSD",1753451730058,0.1352,3699.0,3698.7,2.70364969]
["bitfinex","ETHUSD",1753451730408,0.915,3700.5,3698.9,0.7891]
["bitfinex","ETHUSD",1753451730613,10.82153388,3701.7,3699.3,2.70321412]
["bitfinex","ETHUSD",1753451730614,0.1352,3699.5,3699.3,2.70321412]
["bitfinex","ETHUSD",1753451730862,4.654,3700.6,3699.5,2.70306798]
["bitfinex","ETHUSD",1753451731059,2.70239556,3700.5,3699.8,2.70284685]
["bitfinex","ETHUSD",1753451731218,0.1352,3700.3,3699.9,3.60477495]
["bitfinex","ETHUSD",1753451731413,10.82153388,3702.3,3700.0,0.902]
["bitfinex","ETHUSD",1753451731414,2.70182643,3701.2,3700.0,0.902]
["bitfinex","ETHUSD",1753451731627,0.1352,3700.8,3700.2,2.83775143]
["bitfinex","ETHUSD",1753451731837,0.1352,3700.8,3700.3,0.902]
["bitfinex","ETHUSD",1753451732131,2.70159437,3701.6,3700.0,3.14517808]
["bitfinex","ETHUSD",1753451732132,0.002,3702.2,3700.7,2.70219147]
["bitfinex","ETHUSD",1753451732335,0.002,3702.2,3701.0,0.7692]
["bitfinex","ETHUSD",1753451732514,2.70311745,3702.2,3701.5,0.1352]
["bitfinex","ETHUSD",1753451732730,2.83650861,3702.0,3701.3,0.4629]
["bitfinex","ETHUSD",1753451732910,0.1352,3702.0,3701.4,0.1352]
["bitfinex","ETHUSD",1753451733443,0.1352,3702.0,3701.4,2.83682035]
["bitfinex","ETHUSD",1753451733757,0.1352,3702.0,3701.4,0.1352]
["bitfinex","ETHUSD",1753451734065,2.70131554,3701.9,3701.3,0.4629]
["bitfinex","ETHUSD",1753451734367,0.1352,3701.5,3701.3,0.4629]
["bitfinex","ETHUSD",1753451734542,2.70139129,3701.8,3701.1,0.4391]
["bitfinex","ETHUSD",1753451734745,0.1352,3701.6,3701.4,0.4629]
["bitfinex","ETHUSD",1753451735446,0.1352,3701.9,3701.5,0.4629]
["bitfinex","ETHUSD",1753451735632,0.1352,3701.9,3701.4,0.5981]
["bitfinex","ETHUSD",1753451735831,2.70145033,3701.8,3701.4,0.5981]
["bitfinex","ETHUSD",1753451736352,2.70145033,3701.8,3701.1,0.4391]
["bitfinex","ETHUSD",1753451736353,2.70160004,3701.6,3701.1,0.4391]
["bitfinex","ETHUSD",1753451736563,2.70160745,3701.5,3701.1,0.1352]
["bitfinex","ETHUSD",1753451736765,2.70160745,3701.5,3701.1,0.6046]
["bitfinex","ETHUSD",1753451737082,0.1352,3701.4,3701.0,0.7692]
["bitfinex","ETHUSD",1753451737273,0.1352,3701.4,3701.2,0.4694]
["bitfinex","ETHUSD",1753451737777,0.1352,3701.4,3701.3,0.4694]
["bitfinex","ETHUSD",1753451737934,3.9533,3702.2,3701.3,0.915]
["bitfinex","ETHUSD",1753451737935,0.1352,3701.8,3701.3,0.915]
["bitfinex","ETHUSD",1753451738273,2.7030995,3702.2,3701.4,0.915]
["bitfinex","ETHUSD",1753451738274,0.002,3702.2,3701.4,0.915]
["bitfinex","ETHUSD",1753451738461,0.1352,3701.9,3701.5,0.4694]
["bitfinex","ETHUSD",1753451738657,0.1352,3701.9,3701.4,0.4456]
["bitfinex","ETHUSD",1753451738658,0.1352,3701.9,3701.6,0.4694]
["bitfinex","ETHUSD",1753451739253,0.1352,3701.9,3701.3,0.1352]
["bitfinex","ETHUSD",1753451739573,0.1352,3701.9,3701.0,1.2148]
["bitfinex","ETHUSD",1753451739574,2.70144125,3701.8,3701.4,0.4694]
["bitfinex","ETHUSD",1753451739734,0.1352,3701.7,3701.5,0.4694]
["bitfinex","ETHUSD",1753451739937,0.1352,3701.7,3701.6,0.4694]
["bitfinex","ETHUSD",1753451740236,2.83666149,3701.7,3701.6,0.4694]
["bitfinex","ETHUSD",1753451740432,0.1352,3701.7,3701.2,0.6046]
["bitfinex","ETHUSD",1753451740686,0.002,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1753451740993,0.002,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1753451741276,0.002,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1753451741484,0.002,3703.4,3703.3,3.51799433]
["bitfinex","ETHUSD",1753451741631,0.002,3703.4,3703.3,1.4223]
["bitfinex","ETHUSD",1753451741981,0.002,3703.4,3703.3,4.56819433]
["bitfinex","ETHUSD",1753451742281,0.002,3703.4,3703.3,5.3574142]
["bitfinex","ETHUSD",1753451742431,0.002,3703.4,3703.3,5.38441714]
["bitfinex","ETHUSD",1753451742640,0.002,3703.4,3703.3,10.03341714]
["bitfinex","ETHUSD",1753451742850,0.002,3703.4,3703.3,10.0064142]
["bitfinex","ETHUSD",1753451743852,0.002,3703.4,3703.3,2.65711987]
["bitfinex","ETHUSD",1753451744070,0.002,3703.4,3703.3,9.08099433]
["bitfinex","ETHUSD",1753451744470,0.002,3703.4,3703.3,6.3807]
["bitfinex","ETHUSD",1753451744992,0.002,3703.4,3703.3,6.3797]
["bitfinex","ETHUSD",1753451745215,0.002,3703.4,3703.3,9.07999433]
["bitfinex","ETHUSD",1753451745388,0.002,3703.4,3703.3,10.25803755]
["bitfinex","ETHUSD",1753451747767,0.002,3703.4,3703.3,10.25703755]
["bitfinex","ETHUSD",1753451748153,0.002,3703.4,3703.3,7.55574322]
["bitfinex","ETHUSD",1753451748504,0.002,3703.4,3703.3,9.07799433]
["bitfinex","ETHUSD",1753451748871,0.002,3703.4,3703.3,4.43299433]
["bitfinex","ETHUSD",1753451749065,0.002,3703.4,3703.3,9.07799433]
["bitfinex","ETHUSD",1753451750002,0.002,3703.4,3703.3,0.8177]
["bitfinex","ETHUSD",1753451750202,0.002,3703.4,3703.3,5.9311]
["bitfinex","ETHUSD",1753451750359,0.002,3703.4,3703.3,6.3767]
["bitfinex","ETHUSD",1753451750557,0.002,3703.4,3703.3,9.07699433]
["bitfinex","ETHUSD",1753451750795,0.002,3703.4,3703.3,10.25473631]
["bitfinex","ETHUSD",1753451751782,0.002,3703.4,3703.3,9.80913631]
["bitfinex","ETHUSD",1753451751978,0.002,3703.4,3703.3,8.63139433]
["bitfinex","ETHUSD",1753451752410,0.002,3703.4,3703.3,8.76559433]
["bitfinex","ETHUSD",1753451752708,0.002,3703.4,3703.3,9.21119433]
["bitfinex","ETHUSD",1753451754805,0.002,3703.4,3703.3,3.65319433]
["bitfinex","ETHUSD",1753451755004,0.002,3703.4,3703.3,8.29619433]
["bitfinex","ETHUSD",1753451755391,0.002,3703.4,3703.3,5.34979631]
["bitfinex","ETHUSD",1753451755392,1e-08,3703.4,3703.3,5.34979631]
["bitfinex","ETHUSD",1753451755693,1e-08,3703.4,3702.9,0.7857]
["bitfinex","ETHUSD",1753451755874,1e-08,3703.4,3703.2,2.70035231]
["bitfinex","ETHUSD",1753451756062,1e-08,3703.4,3703.2,2.70031198]
["bitfinex","ETHUSD",1753451756503,1e-08,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1753451756802,1e-08,3703.4,3703.3,8.12179727]
["bitfinex","ETHUSD",1753451756964,1e-08,3703.4,3703.3,10.18351792]
["bitfinex","ETHUSD",1753451757160,1e-08,3703.4,3703.3,9.73791792]
["bitfinex","ETHUSD",1753451757463,1e-08,3703.4,3703.3,5.3935]
["bitfinex","ETHUSD",1753451757668,1e-08,3703.4,3703.3,8.09379433]
["bitfinex","ETHUSD",1753451757869,1e-08,3703.4,3703.3,9.00879433]
["bitfinex","ETHUSD",1753451759211,1e-08,3703.4,3703.3,0.7525]
["bitfinex","ETHUSD",1753451759414,1e-08,3703.4,3703.3,5.3935]
["bitfinex","ETHUSD",1753451759616,1e-08,3703.4,3703.3,4.641]
["bitfinex","ETHUSD",1753451760670,1e-08,3703.4,3701.3,2.70168974]
["bitfinex","ETHUSD",1753451760671,4.74723345,3703.4,3701.9,0.7723]
["bitfinex","ETHUSD",1753451760874,3.0,3702.8,3701.4,0.7723]
["bitfinex","ETHUSD",1753451761071,0.8255,3702.8,3701.4,0.7723]
["bitfinex","ETHUSD",1753451761330,0.9513,3702.7,3701.4,0.7723]
["bitfinex","ETHUSD",1753451761470,1.12898,3702.6,3701.4,0.7723]
["bitfinex","ETHUSD",1753451761674,2.70102602,3702.3,3701.5,2.70160745]
["bitfinex","ETHUSD",1753451761889,0.9513,3702.3,3701.4,0.7723]
["bitfinex","ETHUSD",1753451762373,0.4592,3702.7,3702.1,2.70109831]
["bitfinex","ETHUSD",1753451762579,0.4592,3702.7,3702.2,2.70108434]
["bitfinex","ETHUSD",1753451762773,0.4592,3702.7,3702.1,0.02701169]
["bitfinex","ETHUSD",1753451762774,3.19262903,3703.0,3702.3,2.70100882]
["bitfinex","ETHUSD",1753451763300,5.70059898,3702.9,3702.3,0.7675]
["bitfinex","ETHUSD",1753451763513,0.4921,3703.0,3702.3,0.7675]
["bitfinex","ETHUSD",1753451763686,0.4592,3703.1,3702.4,2.70087923]
["bitfinex","ETHUSD",1753451764016,0.4592,3703.1,3702.3,0.7675]
["bitfinex","ETHUSD",1753451764222,6.19262007,3703.0,3701.8,0.001]
["bitfinex","ETHUSD",1753451764378,2.70131554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1753451764879,0.9513,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1753451765132,2.70126521,3702.0,3701.8,0.001]
["bitfinex","ETHUSD",1753451765424,3.0,3702.2,3701.8,2.70238472]
["bitfinex","ETHUSD",1753451765580,0.9513,3702.8,3702.5,0.1352]
["bitfinex","ETHUSD",1753451765774,2.70073797,3702.7,3702.1,0.1352]
["bitfinex","ETHUSD",1753451766013,3.0,3702.6,3702.5,0.1352]
["bitfinex","ETHUSD",1753451766196,3.63270483,3702.6,3702.5,0.1352]
["bitfinex","ETHUSD",1753451766390,3.9319,3702.6,3702.5,0.1352]
["bitfinex","ETHUSD",1753451766622,3.63270483,3702.6,3702.5,0.1352]
["bitfinex","ETHUSD",1753451766830,0.9319,3702.6,3702.0,0.7687]
["bitfinex","ETHUSD",1753451766995,2.7012086,3702.1,3701.8,0.1362]
["bitfinex","ETHUSD",1753451767192,2.70131554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1753451767410,0.1352,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1753451767581,3.28931554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1753451768094,3.76841554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1753451769594,6.76841554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1753451770105,0.1352,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1753451770404,2.83629738,3702.2,3701.8,0.001]
["bitfinex","ETHUSD",1753451770611,0.789,3702.7,3701.9,2.70125036]
["bitfinex","ETHUSD",1753451770786,0.9242,3702.7,3702.1,0.1352]
["bitfinex","ETHUSD",1753451771119,3.62493358,3702.7,3702.1,0.1352]
["bitfinex","ETHUSD",1753451771294,0.9242,3702.7,3702.1,0.1352]
["bitfinex","ETHUSD",1753451771492,3.62494201,3702.7,3702.1,0.1352]
["bitfinex","ETHUSD",1753451771816,3.62493924,3702.7,3702.1,0.1352]
["bitfinex","ETHUSD",1753451772035,0.9242,3702.7,3702.1,0.1352]
["bitfinex","ETHUSD",1753451772195,2.70052101,3703.0,3702.3,2.70102368]
["bitfinex","ETHUSD",1753451772386,2.70080483,3702.6,3701.9,2.70129541]
["bitfinex","ETHUSD",1753451772582,2.70080483,3702.6,3702.3,0.1352]
["bitfinex","ETHUSD",1753451772583,2.70095073,3702.4,3702.3,0.1352]
["bitfinex","ETHUSD",1753451772842,2.70095073,3702.4,3701.8,0.001]
["bitfinex","ETHUSD",1753451772843,2.70122648,3702.1,3701.8,0.001]
["bitfinex","ETHUSD",1753451773328,2.70131554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1753451773624,2.83651554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1753451774346,0.1352,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1753451774642,0.8082,3702.5,3701.8,0.001]
["bitfinex","ETHUSD",1753451774844,4.637,3702.8,3701.9,2.7012469]
["bitfinex","ETHUSD",1753451775011,2.70105545,3702.3,3701.9,0.1352]
["bitfinex","ETHUSD",1753451775199,2.70097595,3702.4,3701.9,0.1352]
["bitfinex","ETHUSD",1753451775601,0.8083,3703.0,3702.0,0.458]
["bitfinex","ETHUSD",1753451775807,7.03999999,3703.3,3702.3,0.1352]
["bitfinex","ETHUSD",1753451776017,7.03999999,3703.3,3702.1,0.458]
["bitfinex","ETHUSD",1753451776235,0.1352,3703.0,3702.5,0.1352]
["bitfinex","ETHUSD",1753451776541,2.70085747,3702.6,3702.3,0.1352]
["bitfinex","ETHUSD",1753451776739,0.1352,3702.8,3702.3,0.1352]
["bitfinex","ETHUSD",1753451777050,2.70095073,3702.4,3702.3,0.1352]
["bitfinex","ETHUSD",1753451777205,3.15354273,3702.7,3702.3,0.1352]
["bitfinex","ETHUSD",1753451777528,2.70080483,3702.6,3702.3,0.1352]
["bitfinex","ETHUSD",1753451777725,2.70093192,3702.5,3701.8,11.11408222]
["bitfinex","ETHUSD",1753451777907,2.70093192,3702.5,3702.1,0.1352]
["bitfinex","ETHUSD",1753451778109,0.1352,3702.6,3702.1,0.1352]
["bitfinex","ETHUSD",1753451778327,0.1352,3702.6,3702.2,0.458]
["bitfinex","ETHUSD",1753451778840,2.83601505,3702.6,3702.2,0.458]
["bitfinex","ETHUSD",1753451779149,10.15975862,3703.3,3702.5,0.1352]
["bitfinex","ETHUSD",1753451779150,2.70079335,3702.7,3702.5,0.1352]
["bitfinex","ETHUSD",1753451779320,2.70067699,3702.8,3702.5,0.1352]
["bitfinex","ETHUSD",1753451779642,2.70060652,3702.9,3702.5,0.1352]
["bitfinex","ETHUSD",1753451779819,2.83574175,3703.0,3702.5,0.1352]
["bitfinex","ETHUSD",1753451780019,2.70063242,3702.9,3702.5,0.1352]
["bitfinex","ETHUSD",1753451780371,2.70074963,3702.7,3702.5,0.1352]
["bitfinex","ETHUSD",1753451780546,2.70068786,3702.8,3702.5,0.1352]
["bitfinex","ETHUSD",1753451780741,3.15341322,3702.9,3702.5,0.1352]
["bitfinex","ETHUSD",1753451780949,2.70066513,3702.8,3702.5,0.1352]
["bitfinex","ETHUSD",1753451781313,2.70080483,3702.6,3702.5,0.1352]
["bitfinex","ETHUSD",1753451781648,0.4528,3702.7,3702.3,0.1352]
["bitfinex","ETHUSD",1753451781858,2.70093577,3702.5,3701.9,7.79530539]
["bitfinex","ETHUSD",1753451782042,2.70093577,3702.5,3702.1,0.1352]
["bitfinex","ETHUSD",1753451782238,2.70090488,3702.5,3702.1,0.1352]
["bitfinex","ETHUSD",1753451782646,2.835873,3702.8,3702.2,2.70109663]
["bitfinex","ETHUSD",1753451783017,0.1352,3702.8,3702.1,0.5932]
["bitfinex","ETHUSD",1753451783216,0.1352,3703.0,3702.5,0.1352]
["bitfinex","ETHUSD",1753451783522,0.1352,3703.0,3702.5,0.5932]
["bitfinex","ETHUSD",1753451784752,2.70059474,3702.9,3702.5,0.1352]
["bitfinex","ETHUSD",1753451785255,0.1352,3703.0,3702.6,0.458]
["bitfinex","ETHUSD",1753451785429,7.03999999,3703.3,3702.7,1.28001602]
["bitfinex","ETHUSD",1753451785636,1e-08,3703.4,3702.9,2.83576775]
["bitfinex","ETHUSD",1753451785944,0.1352,3703.1,3702.6,0.1352]
["bitfinex","ETHUSD",1753451786155,2.8356596,3703.1,3702.6,0.1352]
["bitfinex","ETHUSD",1753451786318,0.1352,3703.1,3702.6,0.1352]
["bitfinex","ETHUSD",1753451786521,2.83566905,3703.1,3702.6,0.1352]
["bitfinex","ETHUSD",1753451786818,2.70053173,3703.0,3702.6,0.1352]
["bitfinex","ETHUSD",1753451787165,2.70029433,3703.3,3702.8,0.1352]
["bitfinex","ETHUSD",1753451787313,2.70037162,3703.2,3702.8,0.1352]
["bitfinex","ETHUSD",1753451787514,2.70032546,3703.3,3702.8,0.1352]
["bitfinex","ETHUSD",1753451788134,2.83543072,3703.4,3702.8,2.83584666]
["bitfinex","ETHUSD",1753451788455,2.70030841,3703.3,3702.8,0.5932]
["bitfinex","ETHUSD",1753451788660,2.70040971,3703.2,3702.8,0.5932]
["bitfinex","ETHUSD",1753451788824,2.70043738,3703.2,3702.8,0.1352]
["bitfinex","ETHUSD",1753451789151,2.83544518,3703.4,3702.8,0.1352]
["bitfinex","ETHUSD",1753451789360,2.70030835,3703.3,3702.8,0.1352]
["bitfinex","ETHUSD",1753451789658,0.13520001,3703.4,3702.8,0.49082039]
["bitfinex","ETHUSD",1753451790021,2.83543289,3703.4,3702.8,3.19146859]
["bitfinex","ETHUSD",1753451790537,2.83543289,3703.4,3702.8,0.49082039]
["bitfinex","ETHUSD",1753451790732,2.83543023,3703.4,3702.8,3.64945865]
["bitfinex","ETHUSD",1753451791154,0.13520001,3703.4,3702.8,0.94882039]
["bitfinex","ETHUSD",1753451791343,1e-08,3703.4,3703.0,2.83566567]
["bitfinex","ETHUSD",1753451791542,1e-08,3703.4,3703.1,1.699]
["bitfinex","ETHUSD",1753451791737,1e-08,3703.4,3703.2,0.1352]
["bitfinex","ETHUSD",1753451792457,1e-08,3703.4,3703.3,3.15829433]
["bitfinex","ETHUSD",1753451793058,1e-08,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1753451793268,1e-08,3703.4,3703.3,0.458]
["bitfinex","ETHUSD",1753451793962,1e-08,3703.4,3703.2,0.1352]
["bitfinex","ETHUSD",1753451794121,1e-08,3703.4,3703.3,3.62389433]
["bitfinex","ETHUSD",1753451794524,1e-08,3703.4,3703.3,3.65089727]
["bitfinex","ETHUSD",1753451795424,1e-08,3703.4,3703.3,3.62389433]
["bitfinex","ETHUSD",1753451796677,1e-08,3703.4,3703.3,7.41099433]
["bitfinex","ETHUSD",1753451796966,1e-08,3703.7,3703.6,7.0371756]
["bitfinex","ETHUSD",1753451797148,0.002,3704.0,3703.9,4.0369569]
["bitfinex","ETHUSD",1753451797320,0.002,3704.0,3703.9,7.06395546]
["bitfinex","ETHUSD",1753451797524,0.002,3704.1,3704.0,5.69978401]
["bitfinex","ETHUSD",1753451797763,0.002,3704.1,3704.0,11.22858401]
["bitfinex","ETHUSD",1753451798827,0.002,3704.1,3704.0,6.60158401]
["bitfinex","ETHUSD",1753451799061,0.002,3704.1,3704.0,12.51995249]
["bitfinex","ETHUSD",1753451799574,0.002,3704.1,3703.9,0.9223]
["bitfinex","ETHUSD",1753451799724,2.70171113,3704.1,3704.0,4.625]
["bitfinex","ETHUSD",1753451799926,3.59213364,3704.0,3703.6,4.625]
["bitfinex","ETHUSD",1753451800169,3.11923364,3704.0,3703.7,0.1352]
["bitfinex","ETHUSD",1753451800422,3.11923364,3704.0,3703.3,2.70028562]
["bitfinex","ETHUSD",1753451800423,2.6999776,3703.8,3703.5,4.624]
["bitfinex","ETHUSD",1753451800594,2.7004131,3703.2,3702.6,0.8071]
["bitfinex","ETHUSD",1753451800728,2.7004131,3703.2,3702.3,0.8071]
["bitfinex","ETHUSD",1753451800729,0.4729,3703.2,3702.3,0.8071]
["bitfinex","ETHUSD",1753451800929,1.3092,3703.1,3702.1,0.001]
["bitfinex","ETHUSD",1753451801133,2.70109664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451801866,0.4729,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451802044,3.17399664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451802245,2.70097412,3702.4,3702.1,0.001]
["bitfinex","ETHUSD",1753451802576,2.70109664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451802780,3.17399664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451803083,4.34769664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451803446,2.70085792,3702.6,3702.1,0.001]
["bitfinex","ETHUSD",1753451803644,3.50595144,3702.7,3702.1,0.001]
["bitfinex","ETHUSD",1753451803845,0.4729,3702.6,3702.1,0.001]
["bitfinex","ETHUSD",1753451804176,2.70096541,3702.4,3702.1,0.001]
["bitfinex","ETHUSD",1753451804365,2.70109664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451804947,3.17399664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451805136,3.59339664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451805337,4.42169664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451806276,3.52939664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451806971,0.8283,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451807151,3.52939664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451808145,4.42169664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451809354,7.97169664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451809745,12.59269664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451810044,7.00229664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451810263,11.62329664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451810584,6.52939664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451810765,0.8283,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451810964,7.03999999,3702.8,3702.1,0.001]
["bitfinex","ETHUSD",1753451810965,0.7689,3702.7,3702.1,0.001]
["bitfinex","ETHUSD",1753451811172,0.1352,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451811591,7.03999999,3702.8,3702.2,2.7010896]
["bitfinex","ETHUSD",1753451811883,7.03999999,3702.8,3702.1,0.4646]
["bitfinex","ETHUSD",1753451812082,2.70086129,3702.6,3702.1,0.4646]
["bitfinex","ETHUSD",1753451812280,2.70089218,3702.5,3702.1,0.4646]
["bitfinex","ETHUSD",1753451812586,2.70103294,3702.3,3702.1,0.001]
["bitfinex","ETHUSD",1753451812784,2.70109664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451813942,3.59339664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451814381,6.59339664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451815056,12.01529664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753451815452,12.56529664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451816091,19.60529663,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753451817350,3.25131554,3701.9,3701.8,1e-08]
["bitfinex","ETHUSD",1753451817578,18.66331553,3701.9,3701.8,1e-08]
["bitfinex","ETHUSD",1753451817780,19.55561553,3701.9,3701.8,1e-08]
["bitfinex","ETHUSD",1753451818189,4.00668044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451818391,18.66368043,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451818567,21.17698043,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451818887,19.55598043,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451819888,18.11368043,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451820399,0.8101,3702.4,3701.3,0.90180001]
["bitfinex","ETHUSD",1753451820549,11.65599999,3702.3,3701.4,0.4636]
["bitfinex","ETHUSD",1753451820900,0.8923,3702.2,3701.3,1e-08]
["bitfinex","ETHUSD",1753451821189,3.8923,3702.2,3701.3,1e-08]
["bitfinex","ETHUSD",1753451821394,3.0,3701.8,3701.3,1e-08]
["bitfinex","ETHUSD",1753451821693,2.83688044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451822190,7.45288044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451822602,11.47578044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451822749,11.89518044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451822965,6.38688044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451823171,10.90309611,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451823602,11.45309611,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451823803,12.34539611,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451824606,11.45309611,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451824783,6.28809611,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451824987,10.90209611,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451825522,3.1352,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451825721,10.92378044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451826327,10.45088044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451827790,17.49088043,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451829228,10.17519999,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451829388,12.87688043,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451829589,14.78619999,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451829795,17.48788043,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451830564,14.78619999,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451830771,11.78619999,3701.4,3701.3,0.49360001]
["bitfinex","ETHUSD",1753451830930,14.48788043,3701.4,3701.3,0.49360001]
["bitfinex","ETHUSD",1753451831132,7.17519999,3701.4,3701.3,0.93490001]
["bitfinex","ETHUSD",1753451832654,7.17519999,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451832853,7.17519999,3701.4,3701.3,0.49360001]
["bitfinex","ETHUSD",1753451833936,11.78519999,3701.4,3701.3,0.49360001]
["bitfinex","ETHUSD",1753451834279,11.78519999,3701.4,3701.3,0.93490001]
["bitfinex","ETHUSD",1753451834654,11.78419999,3701.4,3701.3,0.93490001]
["bitfinex","ETHUSD",1753451835263,7.17519999,3701.4,3701.3,0.93490001]
["bitfinex","ETHUSD",1753451836169,7.17519999,3701.4,3701.3,0.49360001]
["bitfinex","ETHUSD",1753451836371,3.0,3702.0,3701.3,0.93490001]
["bitfinex","ETHUSD",1753451836549,0.1352,3701.7,3701.4,0.4936]
["bitfinex","ETHUSD",1753451836744,4.7422,3701.7,3701.5,0.4936]
["bitfinex","ETHUSD",1753451836951,7.44366484,3701.7,3701.5,0.4936]
["bitfinex","ETHUSD",1753451837148,7.44366484,3701.7,3701.3,1e-08]
["bitfinex","ETHUSD",1753451837333,7.44366484,3701.7,3701.4,0.4936]
["bitfinex","ETHUSD",1753451837538,0.1352,3701.7,3701.5,0.9349]
["bitfinex","ETHUSD",1753451837738,3.0,3702.3,3701.6,0.9349]
["bitfinex","ETHUSD",1753451837949,0.1352,3701.8,3701.7,0.4936]
["bitfinex","ETHUSD",1753451838481,0.1352,3701.8,3701.7,0.9349]
["bitfinex","ETHUSD",1753451838653,0.1352,3701.8,3701.7,0.4936]
["bitfinex","ETHUSD",1753451838654,2.83658851,3701.8,3701.7,0.4936]
["bitfinex","ETHUSD",1753451838854,0.1352,3701.8,3701.7,0.4936]
["bitfinex","ETHUSD",1753451839249,0.1352,3701.8,3701.7,0.9349]
["bitfinex","ETHUSD",1753451839781,0.1352,3701.8,3701.7,0.4936]
["bitfinex","ETHUSD",1753451839979,0.1352,3701.8,3701.4,0.8055]
["bitfinex","ETHUSD",1753451840148,0.1352,3701.8,3701.5,0.9349]
["bitfinex","ETHUSD",1753451840548,0.1352,3701.8,3701.6,0.4936]
["bitfinex","ETHUSD",1753451840747,0.1352,3701.8,3701.6,0.9349]
["bitfinex","ETHUSD",1753451840972,0.1352,3701.8,3701.7,0.4413]
["bitfinex","ETHUSD",1753451841173,0.1352,3701.8,3701.7,0.9349]
["bitfinex","ETHUSD",1753451841373,0.1352,3701.8,3701.4,3.5071533]
["bitfinex","ETHUSD",1753451841374,0.1352,3701.8,3701.4,0.8055]
["bitfinex","ETHUSD",1753451841564,0.1352,3701.8,3701.5,0.4936]
["bitfinex","ETHUSD",1753451842151,0.1352,3701.8,3701.6,0.4936]
["bitfinex","ETHUSD",1753451842483,0.1352,3701.8,3701.3,1e-08]
["bitfinex","ETHUSD",1753451842484,0.1352,3701.5,3701.3,1e-08]
["bitfinex","ETHUSD",1753451842686,2.83681298,3701.5,3701.3,1e-08]
["bitfinex","ETHUSD",1753451843249,0.1352,3701.5,3701.3,1e-08]
["bitfinex","ETHUSD",1753451843461,0.1352,3701.5,3701.4,0.9349]
["bitfinex","ETHUSD",1753451843668,4.602,3701.7,3701.4,0.9349]
["bitfinex","ETHUSD",1753451843872,4.7372,3701.7,3701.4,0.9349]
["bitfinex","ETHUSD",1753451844079,4.7372,3701.7,3701.5,0.4936]
["bitfinex","ETHUSD",1753451844260,4.7372,3701.7,3701.3,1e-08]
["bitfinex","ETHUSD",1753451844471,0.1352,3701.5,3701.3,1e-08]
["bitfinex","ETHUSD",1753451844794,4.7372,3701.7,3701.4,0.9349]
["bitfinex","ETHUSD",1753451845088,4.7372,3701.7,3701.5,0.9349]
["bitfinex","ETHUSD",1753451845596,2.70155454,3701.6,3701.3,1e-08]
["bitfinex","ETHUSD",1753451845797,0.1352,3701.5,3701.3,1e-08]
["bitfinex","ETHUSD",1753451845956,0.1352,3701.5,3701.3,0.49360001]
["bitfinex","ETHUSD",1753451846302,2.83684231,3701.5,3701.3,1e-08]
["bitfinex","ETHUSD",1753451846601,2.83683711,3701.5,3701.3,0.49360001]
["bitfinex","ETHUSD",1753451847100,0.1352,3701.5,3701.4,0.9349]
["bitfinex","ETHUSD",1753451847276,0.1352,3701.7,3701.4,0.9349]
["bitfinex","ETHUSD",1753451847476,2.8366795,3701.7,3701.3,1e-08]
["bitfinex","ETHUSD",1753451847679,0.1352,3701.7,3701.3,0.49360001]
["bitfinex","ETHUSD",1753451847998,0.1352,3701.7,3701.4,0.9349]
["bitfinex","ETHUSD",1753451848171,0.1352,3701.7,3701.4,0.4413]
["bitfinex","ETHUSD",1753451848365,0.1352,3701.7,3701.5,1.26271932]
["bitfinex","ETHUSD",1753451848570,0.1352,3701.8,3701.5,0.9349]
["bitfinex","ETHUSD",1753451848794,0.1352,3701.8,3701.3,1e-08]
["bitfinex","ETHUSD",1753451849110,2.70151458,3701.7,3701.3,0.49360001]
["bitfinex","ETHUSD",1753451849255,2.70132607,3701.9,3701.3,1e-08]
["bitfinex","ETHUSD",1753451849256,2.70166115,3701.5,3701.3,1e-08]
["bitfinex","ETHUSD",1753451849454,0.1352,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451850088,0.1352,3701.4,3701.3,0.49360001]
["bitfinex","ETHUSD",1753451850396,0.1352,3701.4,3701.3,0.93490001]
["bitfinex","ETHUSD",1753451850793,7.79759999,3702.4,3701.7,2.70141153]
["bitfinex","ETHUSD",1753451851092,7.79759999,3702.4,3701.8,0.9349]
["bitfinex","ETHUSD",1753451851093,0.1352,3702.1,3701.8,0.9349]
["bitfinex","ETHUSD",1753451851267,4.597,3702.3,3701.9,0.9349]
["bitfinex","ETHUSD",1753451851471,0.1352,3702.2,3702.0,0.4936]
["bitfinex","ETHUSD",1753451852180,0.1352,3702.2,3701.4,0.7502]
["bitfinex","ETHUSD",1753451852181,2.70140951,3701.8,3701.4,0.4936]
["bitfinex","ETHUSD",1753451852359,0.1352,3702.2,3701.1,0.4413]
["bitfinex","ETHUSD",1753451852360,0.1352,3701.7,3701.3,1e-08]
["bitfinex","ETHUSD",1753451852784,0.1352,3701.7,3701.4,0.9349]
["bitfinex","ETHUSD",1753451852983,7.86669999,3702.4,3701.5,0.9349]
["bitfinex","ETHUSD",1753451853191,0.1352,3701.8,3701.5,0.9349]
["bitfinex","ETHUSD",1753451853506,0.1352,3701.8,3701.5,0.4936]
["bitfinex","ETHUSD",1753451854012,4.599,3702.3,3701.6,0.9349]
["bitfinex","ETHUSD",1753451854214,0.1352,3702.0,3701.7,0.4936]
["bitfinex","ETHUSD",1753451854565,2.70143582,3701.8,3701.3,1e-08]
["bitfinex","ETHUSD",1753451854907,0.1352,3701.7,3701.3,0.49360001]
["bitfinex","ETHUSD",1753451855105,0.1352,3701.7,3701.4,0.4936]
["bitfinex","ETHUSD",1753451855266,0.1352,3702.0,3701.5,0.8973]
["bitfinex","ETHUSD",1753451855471,0.1352,3702.2,3701.6,0.9349]
["bitfinex","ETHUSD",1753451855680,2.83632583,3702.2,3701.7,0.6288]
["bitfinex","ETHUSD",1753451855882,0.1352,3702.2,3701.8,0.4936]
["bitfinex","ETHUSD",1753451856083,0.1352,3702.2,3701.9,0.9662]
["bitfinex","ETHUSD",1753451856281,0.1352,3702.2,3701.9,0.4726]
["bitfinex","ETHUSD",1753451856576,0.1352,3702.2,3702.0,0.4615]
["bitfinex","ETHUSD",1753451857506,2.83631421,3702.2,3702.0,0.4615]
["bitfinex","ETHUSD",1753451857718,0.1352,3702.2,3701.6,0.4615]
["bitfinex","ETHUSD",1753451857919,0.002,3702.3,3701.5,0.7621]
["bitfinex","ETHUSD",1753451858097,2.83644554,3702.0,3701.5,1.2236]
["bitfinex","ETHUSD",1753451858418,2.83644554,3702.0,3701.6,0.4615]
["bitfinex","ETHUSD",1753451858627,2.83644554,3702.0,3701.5,1.2236]
["bitfinex","ETHUSD",1753451858628,2.70140334,3701.8,3701.5,1.2236]
["bitfinex","ETHUSD",1753451858811,0.1352,3701.7,3701.5,0.7621]
["bitfinex","ETHUSD",1753451858983,0.1352,3701.7,3701.6,0.4615]
["bitfinex","ETHUSD",1753451859181,0.1352,3702.2,3701.7,2.70139541]
["bitfinex","ETHUSD",1753451859495,0.1352,3702.2,3701.8,0.9341]
["bitfinex","ETHUSD",1753451859885,0.1352,3702.2,3701.9,0.9341]
["bitfinex","ETHUSD",1753451860098,0.002,3702.3,3701.9,0.9341]
["bitfinex","ETHUSD",1753451860099,0.002,3702.3,3702.2,3.51049664]
["bitfinex","ETHUSD",1753451860296,0.002,3702.3,3702.2,4.25478547]
["bitfinex","ETHUSD",1753451860625,0.002,3702.3,3702.2,5.18888547]
["bitfinex","ETHUSD",1753451861523,0.002,3702.3,3702.2,5.16187451]
["bitfinex","ETHUSD",1753451861687,0.002,3702.3,3702.2,9.75087451]
["bitfinex","ETHUSD",1753451862303,0.002,3702.3,3702.2,5.8599]
["bitfinex","ETHUSD",1753451862920,0.002,3702.3,3702.2,6.3325]
["bitfinex","ETHUSD",1753451863323,0.002,3702.3,3702.2,9.03359664]
["bitfinex","ETHUSD",1753451865401,0.002,3702.3,3702.2,4.44459664]
["bitfinex","ETHUSD",1753451865814,0.002,3702.3,3702.2,9.02959664]
["bitfinex","ETHUSD",1753451866331,0.002,3702.3,3702.2,0.4615]
["bitfinex","ETHUSD",1753451866534,0.002,3702.3,3701.4,0.4615]
["bitfinex","ETHUSD",1753451866732,0.002,3702.3,3701.3,0.47260001]
["bitfinex","ETHUSD",1753451866733,2.70168044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451867033,3.51958044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451867795,0.7582,3702.0,3701.3,0.46150001]
["bitfinex","ETHUSD",1753451868023,0.7582,3702.0,3701.3,1e-08]
["bitfinex","ETHUSD",1753451868242,2.70153406,3701.7,3701.3,1e-08]
["bitfinex","ETHUSD",1753451868434,2.70154707,3701.6,3701.3,1e-08]
["bitfinex","ETHUSD",1753451868635,2.7015964,3701.6,3701.3,1e-08]
["bitfinex","ETHUSD",1753451868836,2.70139586,3701.8,3701.3,1e-08]
["bitfinex","ETHUSD",1753451868837,3.1344903,3701.8,3701.3,1e-08]
["bitfinex","ETHUSD",1753451869154,2.70140204,3701.8,3701.3,1e-08]
["bitfinex","ETHUSD",1753451869628,3.0,3701.9,3701.3,1e-08]
["bitfinex","ETHUSD",1753451869830,3.5540289,3701.7,3701.3,1e-08]
["bitfinex","ETHUSD",1753451870030,2.70153447,3701.6,3701.3,1e-08]
["bitfinex","ETHUSD",1753451870539,3.0,3701.8,3701.4,0.4615]
["bitfinex","ETHUSD",1753451870752,5.70138958,3701.8,3701.4,0.4615]
["bitfinex","ETHUSD",1753451871044,0.4331,3701.7,3701.3,1e-08]
["bitfinex","ETHUSD",1753451871248,2.70168044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451871609,3.13478044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451871803,3.55418044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451872236,3.13478044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451872445,2.70168044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451873151,3.28531193,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451873444,4.36218044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451875353,2.70168044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451876562,4.35478044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451876751,7.35478044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451876941,7.48998044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451877135,0.1352,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451877543,2.83688044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451877729,0.1352,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753451877928,2.70146827,3701.7,3701.3,0.46150001]
["bitfinex","ETHUSD",1753451877929,2.70146343,3701.7,3701.3,0.46150001]
["bitfinex","ETHUSD",1753451878145,0.1352,3701.5,3701.3,1e-08]
["bitfinex","ETHUSD",1753451878355,2.83682481,3701.5,3701.3,1e-08]
["bitfinex","ETHUSD",1753451878669,0.1352,3701.5,3701.4,0.4615]
["bitfinex","ETHUSD",1753451879474,2.7009552,3702.4,3701.7,2.70139668]
["bitfinex","ETHUSD",1753451879771,0.1352,3702.2,3701.4,1.8958]
["bitfinex","ETHUSD",1753451879972,0.1352,3702.2,3701.7,0.1352]
["bitfinex","ETHUSD",1753451880134,0.1352,3702.2,3701.8,2.70138013]
["bitfinex","ETHUSD",1753451880329,0.1352,3702.2,3701.7,0.1352]
["bitfinex","ETHUSD",1753451880534,0.1352,3701.8,3701.4,0.8265]
["bitfinex","ETHUSD",1753451880730,2.70152066,3701.7,3701.5,0.4615]
["bitfinex","ETHUSD",1753451881170,2.83661455,3701.8,3701.5,0.4615]
["bitfinex","ETHUSD",1753451881477,2.83661455,3701.8,3701.6,0.4615]
["bitfinex","ETHUSD",1753451881676,2.70146149,3701.7,3701.6,0.4615]
["bitfinex","ETHUSD",1753451881972,2.70146149,3701.7,3701.4,0.8265]
["bitfinex","ETHUSD",1753451882179,2.83660612,3701.8,3701.4,0.8265]
["bitfinex","ETHUSD",1753451882364,2.83660612,3701.8,3701.5,0.4615]
["bitfinex","ETHUSD",1753451882674,0.1352,3701.8,3701.6,0.4615]
["bitfinex","ETHUSD",1753451882876,0.1352,3702.1,3701.7,0.9341]
["bitfinex","ETHUSD",1753451883062,0.1352,3702.1,3701.8,0.4615]
["bitfinex","ETHUSD",1753451883261,2.70128783,3702.0,3701.8,0.4615]
["bitfinex","ETHUSD",1753451883853,0.1352,3702.1,3701.8,0.4615]
["bitfinex","ETHUSD",1753451884050,0.1352,3702.1,3701.6,0.1352]
["bitfinex","ETHUSD",1753451884051,2.8363707,3702.1,3701.6,0.1352]
["bitfinex","ETHUSD",1753451884374,0.1352,3701.8,3701.4,0.8265]
["bitfinex","ETHUSD",1753451884736,0.1352,3701.8,3701.5,0.4615]
["bitfinex","ETHUSD",1753451885549,0.1352,3701.8,3701.6,0.4615]
["bitfinex","ETHUSD",1753451885966,0.002,3702.3,3701.9,2.70125616]
["bitfinex","ETHUSD",1753451886170,0.002,3702.3,3702.1,0.7656]
["bitfinex","ETHUSD",1753451886382,0.002,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1753451886586,0.002,3702.3,3702.1,1.3332]
["bitfinex","ETHUSD",1753451886792,0.002,3702.3,3701.6,0.4597404]
["bitfinex","ETHUSD",1753451886793,2.83636675,3702.2,3701.7,0.1352]
["bitfinex","ETHUSD",1753451886999,0.1352,3702.2,3701.8,0.4987]
["bitfinex","ETHUSD",1753451887157,0.1352,3702.2,3701.7,0.4324]
["bitfinex","ETHUSD",1753451887158,0.1352,3702.2,3701.9,0.9311]
["bitfinex","ETHUSD",1753451887366,0.002,3702.3,3702.0,0.9311]
["bitfinex","ETHUSD",1753451887582,0.1372,3702.3,3702.0,3.63233986]
["bitfinex","ETHUSD",1753451887785,0.1372,3702.3,3702.1,0.9311]
["bitfinex","ETHUSD",1753451887985,0.1372,3702.3,3702.1,3.63226762]
["bitfinex","ETHUSD",1753451888298,0.1372,3702.3,3702.2,0.9311]
["bitfinex","ETHUSD",1753451888797,0.002,3702.3,3702.2,5.02105312]
["bitfinex","ETHUSD",1753451889001,0.002,3702.3,3702.2,5.18326408]
["bitfinex","ETHUSD",1753451889171,0.002,3702.3,3702.2,5.15625312]
["bitfinex","ETHUSD",1753451890760,0.002,3702.3,3702.2,5.18326408]
["bitfinex","ETHUSD",1753451891284,0.002,3702.3,3702.2,4.25216408]
["bitfinex","ETHUSD",1753451891485,0.002,3702.3,3702.2,4.22515312]
["bitfinex","ETHUSD",1753451892774,0.002,3702.3,3702.2,4.25216408]
["bitfinex","ETHUSD",1753451892978,0.002,3703.0,3702.2,4.55106744]
["bitfinex","ETHUSD",1753451893300,0.002,3703.0,3702.9,3.45508602]
["bitfinex","ETHUSD",1753451893505,0.002,3703.0,3702.9,8.18229188]
["bitfinex","ETHUSD",1753451893664,0.002,3703.0,3702.9,9.08638602]
["bitfinex","ETHUSD",1753451894702,0.002,3703.0,3702.9,12.08638602]
["bitfinex","ETHUSD",1753451895410,1e-08,3703.1,3703.0,7.07621309]
["bitfinex","ETHUSD",1753451895707,1e-08,3703.1,3703.0,9.81819013]
["bitfinex","ETHUSD",1753451898990,1e-08,3703.1,3703.0,13.82819013]
["bitfinex","ETHUSD",1753451901315,1e-08,3703.1,3703.0,14.37819013]
["bitfinex","ETHUSD",1753451901834,1e-08,3703.8,3703.5,0.55]
["bitfinex","ETHUSD",1753451901996,0.002,3705.0,3703.5,0.55]
["bitfinex","ETHUSD",1753451901997,0.002,3705.0,3703.7,7.0058027]
["bitfinex","ETHUSD",1753451902197,0.9018,3706.1,3705.0,0.8235]
["bitfinex","ETHUSD",1753451902401,2.69811075,3706.3,3705.0,0.8235]
["bitfinex","ETHUSD",1753451902402,0.7722,3706.3,3705.1,7.25598248]
["bitfinex","ETHUSD",1753451902719,0.9074,3706.3,3705.9,2.69839984]
["bitfinex","ETHUSD",1753451902920,1.8092,3706.3,3706.0,4.556]
["bitfinex","ETHUSD",1753451903129,2.6974536,3707.2,3706.1,4.556]
["bitfinex","ETHUSD",1753451903282,0.9018,3706.3,3706.2,0.1352]
["bitfinex","ETHUSD",1753451903480,0.9018,3706.3,3705.6,0.8325]
["bitfinex","ETHUSD",1753451903481,0.9018,3706.3,3706.0,0.1352]
["bitfinex","ETHUSD",1753451903721,0.4406,3706.2,3706.1,4.556]
["bitfinex","ETHUSD",1753451903881,0.9018,3706.2,3706.0,0.1352]
["bitfinex","ETHUSD",1753451904087,3.58526503,3706.5,3706.1,4.555]
["bitfinex","ETHUSD",1753451904284,0.1352,3706.5,3706.1,4.555]
["bitfinex","ETHUSD",1753451904487,0.7521,3706.9,3706.2,2.72513606]
["bitfinex","ETHUSD",1753451904734,3.44982693,3706.9,3706.4,0.1352]
["bitfinex","ETHUSD",1753451904881,0.4612,3707.3,3706.5,4.555]
["bitfinex","ETHUSD",1753451905226,2.69774468,3706.8,3706.7,0.1352]
["bitfinex","ETHUSD",1753451905537,2.69781746,3706.7,3706.6,4.554]
["bitfinex","ETHUSD",1753451905718,2.96754,3706.8,3706.6,4.554]
["bitfinex","ETHUSD",1753451905884,0.9018,3706.7,3706.6,4.554]
["bitfinex","ETHUSD",1753451906304,0.9018,3706.7,3706.6,4.6892]
["bitfinex","ETHUSD",1753451906622,2.69769038,3706.9,3706.6,4.6892]
["bitfinex","ETHUSD",1753451906777,2.69789493,3706.6,3705.9,3.47244762]
["bitfinex","ETHUSD",1753451906978,0.55,3707.3,3706.3,0.1352]
["bitfinex","ETHUSD",1753451907219,0.55,3707.3,3706.4,4.552]
["bitfinex","ETHUSD",1753451907220,2.69796303,3706.5,3706.4,4.552]
["bitfinex","ETHUSD",1753451907522,2.69803582,3706.4,3706.3,4.552]
["bitfinex","ETHUSD",1753451907825,3.59983582,3706.4,3706.3,4.552]
["bitfinex","ETHUSD",1753451908004,3.59983582,3706.4,3706.1,0.1352]
["bitfinex","ETHUSD",1753451908005,2.69818142,3706.2,3706.1,0.1352]
["bitfinex","ETHUSD",1753451908324,0.9018,3706.3,3705.9,4.551]
["bitfinex","ETHUSD",1753451908497,2.69854741,3705.7,3705.0,3.50343408]
["bitfinex","ETHUSD",1753451908691,2.69854741,3705.7,3705.5,0.1352]
["bitfinex","ETHUSD",1753451908896,2.69854741,3705.7,3704.7,0.4987]
["bitfinex","ETHUSD",1753451908897,2.69882091,3705.4,3704.6,6.484]
["bitfinex","ETHUSD",1753451909093,2.69838006,3706.0,3704.8,3.8044]
["bitfinex","ETHUSD",1753451909094,0.1352,3706.0,3704.8,3.8044]
["bitfinex","ETHUSD",1753451909306,0.1352,3706.0,3705.3,0.1352]
["bitfinex","ETHUSD",1753451909918,2.83331036,3706.3,3705.8,0.1352]
["bitfinex","ETHUSD",1753451910323,5.69766996,3707.0,3705.3,2.6988368]
["bitfinex","ETHUSD",1753451910324,3.45677178,3706.8,3705.3,0.20687434]
["bitfinex","ETHUSD",1753451910622,0.1352,3706.2,3705.8,2.69844887]
["bitfinex","ETHUSD",1753451910827,0.1352,3706.2,3705.8,2.69845427]
["bitfinex","ETHUSD",1753451911032,0.9018,3706.6,3706.0,2.69827084]
["bitfinex","ETHUSD",1753451911327,0.9018,3706.6,3706.1,0.1352]
["bitfinex","ETHUSD",1753451911328,1.037,3706.6,3706.1,0.1352]
["bitfinex","ETHUSD",1753451911510,0.9018,3706.5,3706.1,0.1352]
["bitfinex","ETHUSD",1753451912125,0.9018,3706.5,3706.1,0.33926261]
["bitfinex","ETHUSD",1753451912305,0.4406,3706.4,3706.1,0.33926261]
["bitfinex","ETHUSD",1753451912512,0.4612,3706.5,3706.1,0.33926261]
["bitfinex","ETHUSD",1753451913091,4.03255811,3706.8,3706.1,0.86494515]
["bitfinex","ETHUSD",1753451913432,3.89734937,3706.8,3706.1,3.4009942]
["bitfinex","ETHUSD",1753451913595,1.1996,3706.8,3706.4,0.1352]
["bitfinex","ETHUSD",1753451913991,0.9018,3706.7,3706.1,0.20406261]
["bitfinex","ETHUSD",1753451914297,0.9018,3706.7,3706.0,2.69827598]
["bitfinex","ETHUSD",1753451914298,1.037,3706.7,3706.0,2.69827598]
["bitfinex","ETHUSD",1753451914498,1.037,3706.7,3706.2,0.1352]
["bitfinex","ETHUSD",1753451914987,0.1352,3706.7,3706.2,0.1352]
["bitfinex","ETHUSD",1753451915184,0.9018,3706.6,3705.8,2.69845072]
["bitfinex","ETHUSD",1753451915418,0.9018,3706.6,3706.1,0.1352]
["bitfinex","ETHUSD",1753451915604,0.9018,3706.5,3706.1,0.1352]
["bitfinex","ETHUSD",1753451915810,0.9018,3706.4,3706.1,0.1352]
["bitfinex","ETHUSD",1753451916887,0.9328,3706.3,3705.6,1.00031667]
["bitfinex","ETHUSD",1753451917095,2.69818781,3706.2,3705.8,0.1352]
["bitfinex","ETHUSD",1753451917409,0.9328,3706.1,3705.8,0.1352]
["bitfinex","ETHUSD",1753451917798,3.63105532,3706.1,3705.8,0.1352]
["bitfinex","ETHUSD",1753451917999,0.9328,3706.1,3705.8,0.1352]
["bitfinex","ETHUSD",1753451918995,0.4342,3706.1,3705.8,0.1352]
["bitfinex","ETHUSD",1753451919736,2.69826872,3706.1,3705.8,0.1352]
["bitfinex","ETHUSD",1753451919918,0.9328,3706.1,3705.8,0.1352]
["bitfinex","ETHUSD",1753451920116,0.1352,3706.3,3705.8,0.1352]
["bitfinex","ETHUSD",1753451920421,0.759,3706.8,3706.0,0.1352]
["bitfinex","ETHUSD",1753451920422,4.541,3706.5,3706.0,0.1352]
["bitfinex","ETHUSD",1753451920586,0.5694,3706.6,3706.1,2.69825422]
["bitfinex","ETHUSD",1753451920789,0.4342,3706.6,3706.1,2.6981941]
["bitfinex","ETHUSD",1753451920991,2.69795407,3706.6,3706.2,0.1352]
["bitfinex","ETHUSD",1753451921231,0.4342,3706.6,3706.2,0.1352]
["bitfinex","ETHUSD",1753451921407,2.69783427,3706.7,3706.2,0.6262]
["bitfinex","ETHUSD",1753451921607,0.002,3706.3,3706.2,0.1352]
["bitfinex","ETHUSD",1753451922221,0.4362,3706.3,3706.2,0.1352]
["bitfinex","ETHUSD",1753451922530,0.9348,3706.3,3706.1,0.1352]
["bitfinex","ETHUSD",1753451922736,0.002,3706.3,3706.1,0.1352]
["bitfinex","ETHUSD",1753451922896,0.002,3706.3,3706.2,3.21616323]
["bitfinex","ETHUSD",1753451923087,0.002,3706.3,3706.2,3.79414433]
["bitfinex","ETHUSD",1753451923301,0.002,3706.3,3706.2,4.25384433]
["bitfinex","ETHUSD",1753451923499,0.002,3706.3,3706.2,3.79414433]
["bitfinex","ETHUSD",1753451923795,0.002,3706.3,3706.2,4.54834433]
["bitfinex","ETHUSD",1753451923992,0.002,3706.3,3706.2,5.00804433]
["bitfinex","ETHUSD",1753451925450,0.002,3706.3,3706.2,9.54604433]
["bitfinex","ETHUSD",1753451925613,0.002,3706.3,3706.2,12.54604433]
["bitfinex","ETHUSD",1753451925812,0.002,3706.3,3706.2,9.08634433]
["bitfinex","ETHUSD",1753451926049,0.002,3706.3,3706.2,5.2922]
["bitfinex","ETHUSD",1753451926346,0.9348,3706.3,3706.1,0.1352]
["bitfinex","ETHUSD",1753451926551,3.63098142,3706.2,3705.6,0.20031667]
["bitfinex","ETHUSD",1753451926756,3.63102747,3706.2,3705.8,0.1352]
["bitfinex","ETHUSD",1753451926916,0.9328,3706.1,3705.8,0.1352]
["bitfinex","ETHUSD",1753451927953,3.63113813,3706.0,3705.8,0.1352]
["bitfinex","ETHUSD",1753451928115,0.1372,3706.3,3705.8,0.1352]
["bitfinex","ETHUSD",1753451928613,0.002,3706.3,3706.1,0.1352]
["bitfinex","ETHUSD",1753451929052,0.4362,3706.3,3706.1,0.1352]
["bitfinex","ETHUSD",1753451929433,0.002,3706.3,3706.1,0.1352]
["bitfinex","ETHUSD",1753451930912,0.002,3706.3,3706.1,0.9019]
["bitfinex","ETHUSD",1753451931113,0.4342,3706.2,3705.6,0.20663917]
["bitfinex","ETHUSD",1753451931351,1.6998,3706.2,3705.5,4.537]
["bitfinex","ETHUSD",1753451931526,1.6998,3706.2,3705.7,0.1352]
["bitfinex","ETHUSD",1753451931732,0.1372,3706.3,3705.7,0.1352]
["bitfinex","ETHUSD",1753451931933,2.69822781,3706.2,3705.7,0.1352]
["bitfinex","ETHUSD",1753451932461,3.13239484,3706.2,3705.7,0.1352]
["bitfinex","ETHUSD",1753451932643,0.4342,3706.2,3705.7,0.1352]
["bitfinex","ETHUSD",1753451932844,0.9328,3706.1,3705.7,0.1352]
["bitfinex","ETHUSD",1753451933369,0.9328,3706.0,3705.7,0.1352]
["bitfinex","ETHUSD",1753451933535,0.9328,3706.0,3705.4,2.69874445]
["bitfinex","ETHUSD",1753451933536,3.63113629,3706.0,3705.4,2.69874445]
["bitfinex","ETHUSD",1753451933929,0.9328,3706.0,3705.4,2.69874445]
["bitfinex","ETHUSD",1753451934162,0.002,3706.3,3705.6,2.69855866]
["bitfinex","ETHUSD",1753451934323,0.17864,3706.3,3705.4,0.491]
["bitfinex","ETHUSD",1753451934665,2.69827924,3706.1,3705.4,2.6987367]
["bitfinex","ETHUSD",1753451934867,3.6309926,3706.2,3705.3,7.23080535]
["bitfinex","ETHUSD",1753451935040,3.6309926,3706.2,3705.5,2.69863285]
["bitfinex","ETHUSD",1753451935240,0.9328,3706.2,3705.5,2.69863285]
["bitfinex","ETHUSD",1753451935441,0.9328,3706.2,3705.6,2.69860612]
["bitfinex","ETHUSD",1753451935442,3.63100027,3706.2,3705.6,2.69860612]
["bitfinex","ETHUSD",1753451935668,3.13240027,3706.2,3705.6,2.69860612]
["bitfinex","ETHUSD",1753451936331,2.69825502,3706.1,3705.5,3.18964825]
["bitfinex","ETHUSD",1753451936533,3.13239923,3706.2,3705.6,2.69860356]
["bitfinex","ETHUSD",1753451936726,0.4342,3706.2,3705.6,2.69860356]
["bitfinex","ETHUSD",1753451936926,3.13238492,3706.2,3705.6,2.69860356]
["bitfinex","ETHUSD",1753451937240,2.69827109,3706.1,3705.5,3.18967106]
["bitfinex","ETHUSD",1753451937635,2.69832966,3706.0,3705.4,2.69874042]
["bitfinex","ETHUSD",1753451937867,0.9328,3705.9,3705.5,2.69868254]
["bitfinex","ETHUSD",1753451938037,0.67724,3706.3,3705.6,2.69861007]
["bitfinex","ETHUSD",1753451938240,0.002,3706.3,3705.6,2.69861007]
["bitfinex","ETHUSD",1753451938444,0.002,3706.3,3705.6,2.6986183]
["bitfinex","ETHUSD",1753451938646,0.002,3706.3,3705.7,2.69854548]
["bitfinex","ETHUSD",1753451938845,0.002,3706.3,3705.8,2.69847248]
["bitfinex","ETHUSD",1753451939064,0.002,3706.3,3706.0,2.6982788]
["bitfinex","ETHUSD",1753451939265,0.002,3706.3,3705.9,0.491]
["bitfinex","ETHUSD",1753451939637,0.002,3706.3,3706.0,2.69832268]
["bitfinex","ETHUSD",1753451939962,0.002,3706.3,3705.9,3.18936969]
["bitfinex","ETHUSD",1753451940556,0.002,3706.3,3705.9,2.69836969]
["bitfinex","ETHUSD",1753451940767,0.002,3706.3,3706.0,3.1892719]
["bitfinex","ETHUSD",1753451941271,0.4362,3706.3,3705.8,4.528]
["bitfinex","ETHUSD",1753451941480,0.4342,3706.2,3705.8,7.22642008]
["bitfinex","ETHUSD",1753451941678,0.9328,3706.2,3705.9,2.69839941]
["bitfinex","ETHUSD",1753451941839,0.002,3706.3,3706.0,2.69831164]
["bitfinex","ETHUSD",1753451942035,0.002,3706.3,3705.9,2.69837237]
["bitfinex","ETHUSD",1753451942344,0.002,3706.3,3705.8,4.528]
["bitfinex","ETHUSD",1753451942670,0.002,3706.3,3705.9,3.0]
["bitfinex","ETHUSD",1753451942987,0.4342,3706.2,3705.8,4.528]
["bitfinex","ETHUSD",1753451943129,0.9328,3706.1,3705.7,4.525]
["bitfinex","ETHUSD",1753451943334,2.70012237,3706.3,3705.7,4.525]
["bitfinex","ETHUSD",1753451943544,0.9328,3706.0,3705.6,0.1352]
["bitfinex","ETHUSD",1753451943779,0.7599,3705.9,3705.2,2.69886343]
["bitfinex","ETHUSD",1753451943980,3.45832942,3705.9,3705.3,2.69882705]
["bitfinex","ETHUSD",1753451944138,0.002,3706.3,3705.3,2.69882705]
["bitfinex","ETHUSD",1753451944139,0.761,3706.3,3705.6,2.6985751]
["bitfinex","ETHUSD",1753451944475,0.761,3706.3,3705.7,0.51798545]
["bitfinex","ETHUSD",1753451944767,2.70012382,3706.3,3705.7,3.189542]
["bitfinex","ETHUSD",1753451944951,2.70012382,3706.3,3705.8,2.69846051]
["bitfinex","ETHUSD",1753451944952,0.002,3706.3,3705.8,2.69846051]
["bitfinex","ETHUSD",1753451945160,0.4362,3706.3,3705.8,2.69846051]
["bitfinex","ETHUSD",1753451945357,0.4362,3706.3,3705.7,3.1895163]
["bitfinex","ETHUSD",1753451945678,0.4362,3706.3,3705.8,2.69846491]
["bitfinex","ETHUSD",1753451946067,0.4362,3706.3,3705.8,3.15626491]
["bitfinex","ETHUSD",1753451947086,0.4362,3706.3,3705.9,2.69838908]
["bitfinex","ETHUSD",1753451947373,0.002,3706.3,3705.8,0.4578]
["bitfinex","ETHUSD",1753451947676,0.002,3706.3,3705.8,3.15624394]
["bitfinex","ETHUSD",1753451947871,0.002,3706.3,3705.8,0.4578]
["bitfinex","ETHUSD",1753451948073,3.63520058,3706.2,3705.2,0.35302679]
["bitfinex","ETHUSD",1753451948276,2.69838508,3706.0,3705.4,4.523]
["bitfinex","ETHUSD",1753451948439,2.69852801,3705.8,3705.4,4.523]
["bitfinex","ETHUSD",1753451948640,0.4522,3705.7,3705.4,4.523]
["bitfinex","ETHUSD",1753451949039,0.8068,3706.1,3704.9,0.4578]
["bitfinex","ETHUSD",1753451949241,3.50560867,3705.4,3705.0,4.521]
["bitfinex","ETHUSD",1753451949441,3.50560867,3705.4,3704.7,0.001]
["bitfinex","ETHUSD",1753451949442,0.4848,3705.3,3704.7,0.001]
["bitfinex","ETHUSD",1753451949681,0.937,3705.3,3704.7,0.001]
["bitfinex","ETHUSD",1753451949885,2.69920103,3704.8,3704.7,0.001]
["bitfinex","ETHUSD",1753451950178,0.8068,3704.8,3704.7,0.001]
["bitfinex","ETHUSD",1753451950892,0.79,3705.3,3704.7,0.001]
["bitfinex","ETHUSD",1753451951097,3.48884207,3705.3,3704.7,0.001]
["bitfinex","ETHUSD",1753451951302,2.69890964,3705.2,3704.7,0.001]
["bitfinex","ETHUSD",1753451951462,2.69916117,3704.9,3704.7,0.001]
["bitfinex","ETHUSD",1753451951660,2.69920103,3704.8,3704.7,0.001]
["bitfinex","ETHUSD",1753451951861,0.4848,3705.1,3704.7,0.001]
["bitfinex","ETHUSD",1753451952173,3.4888392,3705.3,3704.7,0.4588]
["bitfinex","ETHUSD",1753451952371,0.79,3705.3,3704.7,0.4588]
["bitfinex","ETHUSD",1753451952988,2.69895819,3705.2,3704.7,0.001]
["bitfinex","ETHUSD",1753451953391,3.15118527,3705.1,3704.7,0.001]
["bitfinex","ETHUSD",1753451953590,0.1352,3705.1,3704.7,0.001]
["bitfinex","ETHUSD",1753451954097,2.69918637,3704.9,3704.7,0.001]
["bitfinex","ETHUSD",1753451954273,0.1352,3704.8,3704.7,0.001]
["bitfinex","ETHUSD",1753451955903,2.83440103,3704.8,3704.7,0.001]
["bitfinex","ETHUSD",1753451956104,3.77140103,3704.8,3704.7,0.001]
["bitfinex","ETHUSD",1753451956291,1.7491,3705.9,3704.7,1.2423]
["bitfinex","ETHUSD",1753451956488,2.69861829,3705.7,3704.9,2.69912818]
["bitfinex","ETHUSD",1753451956699,2.69861829,3705.7,3705.0,2.69903924]
["bitfinex","ETHUSD",1753451957007,2.69849204,3705.8,3705.1,2.69892915]
["bitfinex","ETHUSD",1753451957393,2.6985468,3705.7,3705.1,2.69892915]
["bitfinex","ETHUSD",1753451957712,2.69848208,3705.8,3705.2,3.15669086]
["bitfinex","ETHUSD",1753451957883,2.69855284,3705.7,3705.0,2.69898335]
["bitfinex","ETHUSD",1753451958209,4.44750329,3705.9,3705.0,2.69898335]
["bitfinex","ETHUSD",1753451958370,2.69852063,3705.8,3705.1,2.69898227]
["bitfinex","ETHUSD",1753451958570,2.69855673,3705.7,3705.1,0.4578]
["bitfinex","ETHUSD",1753451958771,2.69851788,3705.8,3705.1,3.15671313]
["bitfinex","ETHUSD",1753451959006,2.69855193,3705.7,3705.1,0.4578]
["bitfinex","ETHUSD",1753451959301,2.69855193,3705.7,3705.1,3.15675826]
["bitfinex","ETHUSD",1753451959503,2.69850542,3705.8,3705.2,2.69886255]
["bitfinex","ETHUSD",1753451959703,2.69850542,3705.8,3705.1,0.4578]
["bitfinex","ETHUSD",1753451959868,1.2643,3705.9,3705.2,2.69889754]
["bitfinex","ETHUSD",1753451960065,2.69847266,3705.8,3705.1,0.4578]
["bitfinex","ETHUSD",1753451960270,1.2643,3705.9,3705.1,3.15673482]
["bitfinex","ETHUSD",1753451960692,2.69851865,3705.8,3705.1,3.15673482]
["bitfinex","ETHUSD",1753451960895,3.96272856,3705.9,3705.2,2.69887146]
["bitfinex","ETHUSD",1753451961100,2.69847291,3705.8,3705.2,2.69887146]
["bitfinex","ETHUSD",1753451961395,2.69847337,3705.8,3705.2,2.69888648]
["bitfinex","ETHUSD",1753451961796,1.2643,3705.9,3705.3,2.69878801]
["bitfinex","ETHUSD",1753451961972,0.8121,3705.9,3705.4,2.6987437]
["bitfinex","ETHUSD",1753451962178,4.4449466,3706.3,3705.5,0.4578]
["bitfinex","ETHUSD",1753451962402,2.6981999,3706.2,3705.6,2.69856227]
["bitfinex","ETHUSD",1753451963004,4.44491505,3706.3,3705.6,2.69856227]
["bitfinex","ETHUSD",1753451963308,4.44491505,3706.3,3705.5,0.4578]
["bitfinex","ETHUSD",1753451963309,0.8098,3706.3,3705.8,2.69847266]
["bitfinex","ETHUSD",1753451963613,0.8098,3706.3,3705.8,1.04329026]
["bitfinex","ETHUSD",1753451963776,0.002,3706.3,3706.1,2.69820451]
["bitfinex","ETHUSD",1753451963972,0.002,3706.3,3706.1,3.15599416]
["bitfinex","ETHUSD",1753451964202,0.002,3706.3,3706.1,0.4578]
["bitfinex","ETHUSD",1753451964710,0.002,3706.3,3705.9,2.6983865]
["bitfinex","ETHUSD",1753451964915,0.002,3706.3,3706.0,2.69832402]
["bitfinex","ETHUSD",1753451965122,0.002,3706.3,3706.1,2.69825369]
["bitfinex","ETHUSD",1753451965297,0.002,3706.3,3705.8,0.4578]
["bitfinex","ETHUSD",1753451965497,0.002,3706.3,3705.5,0.50158691]
["bitfinex","ETHUSD",1753451965498,2.70011118,3706.3,3705.6,2.6985456]
["bitfinex","ETHUSD",1753451965815,0.002,3706.3,3705.5,0.4588]
["bitfinex","ETHUSD",1753451966033,0.002,3706.3,3705.9,2.69838586]
["bitfinex","ETHUSD",1753451966221,0.002,3706.3,3706.1,0.1352]
["bitfinex","ETHUSD",1753451966528,0.002,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1753451966713,0.002,3706.3,3706.2,3.54516323]
["bitfinex","ETHUSD",1753451967029,0.002,3706.3,3706.2,4.47656323]
["bitfinex","ETHUSD",1753451967232,0.002,3706.3,3706.2,5.65837116]
["bitfinex","ETHUSD",1753451967438,0.002,3706.3,3706.2,5.63138935]
["bitfinex","ETHUSD",1753451969994,0.002,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753451970231,0.002,3707.1,3707.0,8.12209913]
["bitfinex","ETHUSD",1753451970397,0.002,3707.1,3707.0,9.05349913]
["bitfinex","ETHUSD",1753451970597,0.002,3707.1,3707.0,10.22861771]
["bitfinex","ETHUSD",1753451972810,0.002,3707.1,3706.2,7.42996616]
["bitfinex","ETHUSD",1753451972811,0.002,3707.1,3705.5,0.001]
["bitfinex","ETHUSD",1753451972812,13.7192223,3707.1,3705.5,0.001]
["bitfinex","ETHUSD",1753451973009,0.7803,3706.5,3705.5,0.001]
["bitfinex","ETHUSD",1753451973426,0.937,3706.4,3705.5,0.001]
["bitfinex","ETHUSD",1753451973628,0.1352,3706.1,3705.5,0.001]
["bitfinex","ETHUSD",1753451973901,0.937,3706.4,3705.5,0.001]
["bitfinex","ETHUSD",1753451973902,0.1352,3706.2,3705.6,0.1352]
["bitfinex","ETHUSD",1753451974206,2.69830938,3706.1,3705.7,4.501]
["bitfinex","ETHUSD",1753451974401,0.1352,3706.2,3705.6,0.1352]
["bitfinex","ETHUSD",1753451974402,0.937,3706.0,3705.6,0.1352]
["bitfinex","ETHUSD",1753451974607,2.69854548,3705.7,3705.6,0.1352]
["bitfinex","ETHUSD",1753451974846,2.6986183,3705.6,3705.5,4.502]
["bitfinex","ETHUSD",1753451975025,2.6986183,3705.6,3705.5,4.6372]
["bitfinex","ETHUSD",1753451975322,3.1508183,3705.6,3705.5,0.1362]
["bitfinex","ETHUSD",1753451975520,0.4522,3705.9,3705.5,0.001]
["bitfinex","ETHUSD",1753451975722,2.69852484,3705.8,3705.5,0.1362]
["bitfinex","ETHUSD",1753451975922,2.69857551,3705.7,3705.5,0.1362]
["bitfinex","ETHUSD",1753451976128,2.69861253,3705.7,3705.5,0.1362]
["bitfinex","ETHUSD",1753451976329,4.4730183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753451976530,4.6082183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753451977529,1.9096,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753451977935,4.6082183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753451978912,1.9096,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753451979114,1.312,3706.0,3705.5,0.001]
["bitfinex","ETHUSD",1753451979416,2.83361107,3705.9,3705.5,0.001]
["bitfinex","ETHUSD",1753451979618,2.69847922,3705.8,3705.5,0.001]
["bitfinex","ETHUSD",1753451979855,2.69847922,3705.8,3705.6,4.498]
["bitfinex","ETHUSD",1753451980219,2.69854548,3705.7,3705.6,4.498]
["bitfinex","ETHUSD",1753451980555,4.37239035,3705.7,3705.6,4.498]
["bitfinex","ETHUSD",1753451980917,4.50759035,3705.7,3705.6,4.498]
["bitfinex","ETHUSD",1753451982569,3.56339035,3705.7,3705.6,4.498]
["bitfinex","ETHUSD",1753451982741,4.50759035,3705.7,3705.6,4.498]
["bitfinex","ETHUSD",1753451983639,2.6986183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753451983840,0.86484487,3705.7,3705.5,0.001]
["bitfinex","ETHUSD",1753451984039,3.56344075,3705.7,3705.5,0.001]
["bitfinex","ETHUSD",1753451984357,3.99916238,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753451985070,4.75096238,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753451985466,1.10814408,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753451985651,2.83376002,3705.7,3705.5,0.001]
["bitfinex","ETHUSD",1753451985652,0.1352,3705.7,3705.5,0.001]
["bitfinex","ETHUSD",1753451985853,0.1352,3706.0,3705.5,0.943]
["bitfinex","ETHUSD",1753451986027,0.1352,3706.0,3705.6,0.4893]
["bitfinex","ETHUSD",1753451986949,0.1352,3706.0,3705.7,4.494]
["bitfinex","ETHUSD",1753451987141,0.8098,3706.4,3705.8,3.18771949]
["bitfinex","ETHUSD",1753451987543,0.1352,3706.3,3705.8,0.4893]
["bitfinex","ETHUSD",1753451987745,0.1352,3706.3,3705.8,3.18772653]
["bitfinex","ETHUSD",1753451987943,0.8098,3706.4,3706.0,2.69827011]
["bitfinex","ETHUSD",1753451988273,0.1352,3706.5,3706.1,2.69819529]
["bitfinex","ETHUSD",1753451988562,0.1352,3707.0,3706.5,2.69791976]
["bitfinex","ETHUSD",1753451988942,0.1352,3707.0,3706.6,0.4893]
["bitfinex","ETHUSD",1753451989146,0.1352,3707.0,3706.7,4.493]
["bitfinex","ETHUSD",1753451989373,0.1352,3707.0,3706.7,7.1907823]
["bitfinex","ETHUSD",1753451989570,0.002,3707.1,3706.8,0.4893]
["bitfinex","ETHUSD",1753451989770,0.002,3707.1,3706.9,2.69762093]
["bitfinex","ETHUSD",1753451990279,0.002,3707.1,3706.9,2.69766904]
["bitfinex","ETHUSD",1753451990565,0.002,3707.1,3706.9,3.1869165]
["bitfinex","ETHUSD",1753451990770,0.002,3707.1,3707.0,3.18689913]
["bitfinex","ETHUSD",1753451990966,0.002,3707.1,3707.0,0.4893]
["bitfinex","ETHUSD",1753451991277,0.002,3707.1,3706.9,2.69766354]
["bitfinex","ETHUSD",1753451991572,0.002,3707.1,3706.7,5.1175]
["bitfinex","ETHUSD",1753451991746,0.002,3707.1,3706.8,0.4893]
["bitfinex","ETHUSD",1753451992163,0.002,3707.1,3706.9,0.6245]
["bitfinex","ETHUSD",1753451992457,0.002,3707.1,3706.9,3.32214634]
["bitfinex","ETHUSD",1753451992970,0.002,3707.1,3706.9,0.1352]
["bitfinex","ETHUSD",1753451993144,0.002,3707.1,3706.9,2.83285603]
["bitfinex","ETHUSD",1753451993562,0.002,3707.1,3707.0,4.489]
["bitfinex","ETHUSD",1753451993755,0.9442,3707.0,3706.7,0.1352]
["bitfinex","ETHUSD",1753451993936,0.4919,3707.0,3706.8,4.489]
["bitfinex","ETHUSD",1753451994269,0.4523,3707.0,3706.8,4.489]
["bitfinex","ETHUSD",1753451994477,0.002,3707.1,3706.8,4.489]
["bitfinex","ETHUSD",1753451994775,0.002,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753451994955,0.002,3707.1,3706.9,1.0772]
["bitfinex","ETHUSD",1753451995148,0.002,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753451995351,0.002,3707.1,3707.0,0.4893]
["bitfinex","ETHUSD",1753451995530,0.002,3707.1,3707.0,3.18689913]
["bitfinex","ETHUSD",1753451995736,0.4543,3707.8,3707.0,3.18689913]
["bitfinex","ETHUSD",1753451995737,0.8214,3709.2,3708.0,0.8269]
["bitfinex","ETHUSD",1753451995948,0.8214,3709.2,3708.1,5.45696798]
["bitfinex","ETHUSD",1753451996282,0.8214,3709.2,3708.5,2.69644073]
["bitfinex","ETHUSD",1753451996464,0.8214,3709.2,3708.6,7.18343414]
["bitfinex","ETHUSD",1753451996639,0.8214,3709.2,3708.7,4.487]
["bitfinex","ETHUSD",1753451996837,0.8214,3709.2,3708.8,2.6962899]
["bitfinex","ETHUSD",1753451997065,0.8214,3709.2,3708.7,4.9763]
["bitfinex","ETHUSD",1753451997268,0.004,3709.7,3708.9,2.6962172]
["bitfinex","ETHUSD",1753451997468,0.004,3709.7,3709.2,2.69598718]
["bitfinex","ETHUSD",1753451997674,0.004,3709.7,3709.3,4.486]
["bitfinex","ETHUSD",1753451997980,2.69965459,3709.7,3709.3,4.486]
["bitfinex","ETHUSD",1753451998345,0.9442,3709.6,3709.4,4.485]
["bitfinex","ETHUSD",1753451998659,2.69584781,3709.5,3709.4,4.485]
["bitfinex","ETHUSD",1753451998976,0.67411053,3709.5,3709.4,4.485]
["bitfinex","ETHUSD",1753451999161,0.004,3709.7,3709.4,4.485]
["bitfinex","ETHUSD",1753451999162,2.69572517,3709.6,3709.4,4.485]
["bitfinex","ETHUSD",1753452000084,2.6957811,3709.5,3709.4,4.485]
["bitfinex","ETHUSD",1753452000285,0.004,3709.7,3709.4,4.485]
["bitfinex","ETHUSD",1753452000583,0.004,3709.7,3709.5,0.942]
["bitfinex","ETHUSD",1753452000989,0.004,3709.7,3709.6,3.21196551]
["bitfinex","ETHUSD",1753452001143,0.004,3709.7,3709.6,0.942]
["bitfinex","ETHUSD",1753452001346,0.004,3709.7,3709.6,3.63770843]
["bitfinex","ETHUSD",1753452001794,0.14269972,3711.0,3709.9,0.55]
["bitfinex","ETHUSD",1753452001974,0.14269972,3711.0,3710.0,0.96895417]
["bitfinex","ETHUSD",1753452002289,0.14269972,3711.0,3710.1,4.482]
["bitfinex","ETHUSD",1753452002492,0.14269972,3711.0,3709.9,0.4893]
["bitfinex","ETHUSD",1753452002493,0.14269972,3711.0,3710.2,4.482]
["bitfinex","ETHUSD",1753452002650,3.49478601,3710.6,3710.2,4.482]
["bitfinex","ETHUSD",1753452002851,2.69523738,3710.3,3709.6,0.4893]
["bitfinex","ETHUSD",1753452003277,0.9442,3710.5,3709.7,4.482]
["bitfinex","ETHUSD",1753452003480,1.1945086,3710.6,3709.7,4.482]
["bitfinex","ETHUSD",1753452003688,0.7998,3710.6,3710.0,2.69537321]
["bitfinex","ETHUSD",1753452003856,0.7998,3710.6,3710.1,4.9713]
["bitfinex","ETHUSD",1753452004052,0.7998,3710.6,3710.2,0.4893]
["bitfinex","ETHUSD",1753452004485,0.7998,3710.6,3710.3,4.48]
["bitfinex","ETHUSD",1753452005296,0.14269972,3711.0,3710.3,4.9693]
["bitfinex","ETHUSD",1753452005466,0.14269972,3711.0,3710.4,1.43893]
["bitfinex","ETHUSD",1753452005671,0.14269972,3711.0,3710.4,4.1340379]
["bitfinex","ETHUSD",1753452006007,0.14269972,3711.0,3710.1,0.4893]
["bitfinex","ETHUSD",1753452006209,0.14269972,3711.0,3710.7,0.1344]
["bitfinex","ETHUSD",1753452006414,0.14269972,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1753452006612,0.14269972,3711.0,3710.9,4.6134]
["bitfinex","ETHUSD",1753452006835,0.14269972,3711.0,3710.6,4.478]
["bitfinex","ETHUSD",1753452006836,0.7815,3710.9,3710.6,4.478]
["bitfinex","ETHUSD",1753452006990,0.1344,3710.7,3710.5,4.478]
["bitfinex","ETHUSD",1753452007615,2.88161555,3710.8,3710.5,4.9345]
["bitfinex","ETHUSD",1753452007616,0.18675997,3710.8,3710.5,4.9345]
["bitfinex","ETHUSD",1753452007830,3.63836348,3710.7,3710.4,4.478]
["bitfinex","ETHUSD",1753452008134,2.69505457,3710.5,3710.4,4.478]
["bitfinex","ETHUSD",1753452008925,3.28029256,3710.6,3710.4,4.478]
["bitfinex","ETHUSD",1753452009124,0.1344,3710.6,3710.4,4.478]
["bitfinex","ETHUSD",1753452009491,3.63845746,3710.5,3710.3,4.477]
["bitfinex","ETHUSD",1753452009715,4.15021296,3710.4,3710.3,4.477]
["bitfinex","ETHUSD",1753452009927,4.15021296,3710.4,3710.0,4.477]
["bitfinex","ETHUSD",1753452009928,0.37728575,3710.4,3710.0,4.477]
["bitfinex","ETHUSD",1753452010091,0.1344,3710.6,3710.1,4.6114]
["bitfinex","ETHUSD",1753452010292,2.82938765,3710.6,3710.1,4.6114]
["bitfinex","ETHUSD",1753452010592,0.1344,3710.6,3710.1,4.6114]
["bitfinex","ETHUSD",1753452010809,0.9159,3710.9,3710.4,0.1344]
["bitfinex","ETHUSD",1753452011025,0.9159,3710.9,3710.5,4.9325]
["bitfinex","ETHUSD",1753452011223,2.69488907,3710.8,3710.5,4.476]
["bitfinex","ETHUSD",1753452011416,3.33970775,3710.8,3710.5,4.476]
["bitfinex","ETHUSD",1753452011826,0.64481868,3710.8,3710.5,4.476]
["bitfinex","ETHUSD",1753452012013,0.64481868,3710.8,3710.6,0.4565]
["bitfinex","ETHUSD",1753452012213,0.14269972,3711.0,3710.7,0.9308]
["bitfinex","ETHUSD",1753452012414,0.14269972,3711.0,3710.9,2.82916407]
["bitfinex","ETHUSD",1753452012614,0.14269972,3711.0,3710.9,8.13841171]
["bitfinex","ETHUSD",1753452012817,0.14269972,3711.0,3710.9,9.04226407]
["bitfinex","ETHUSD",1753452013018,0.14269972,3711.0,3710.9,10.21597918]
["bitfinex","ETHUSD",1753452013438,0.14269972,3711.0,3710.9,13.21597918]
["bitfinex","ETHUSD",1753452014638,0.14269972,3711.0,3710.9,8.56796407]
["bitfinex","ETHUSD",1753452015053,0.14269972,3711.0,3710.9,9.04226407]
["bitfinex","ETHUSD",1753452015547,0.14269972,3711.0,3710.9,4.09296407]
["bitfinex","ETHUSD",1753452015752,0.59359972,3711.0,3710.3,0.4565]
["bitfinex","ETHUSD",1753452016038,0.1344,3710.8,3710.2,4.473]
["bitfinex","ETHUSD",1753452016248,0.14099997,3710.9,3710.0,0.1344]
["bitfinex","ETHUSD",1753452016249,2.69526647,3710.3,3710.0,0.1344]
["bitfinex","ETHUSD",1753452016447,3.63867249,3710.2,3709.7,4.472]
["bitfinex","ETHUSD",1753452016650,0.9434,3710.1,3709.7,4.472]
["bitfinex","ETHUSD",1753452016945,3.0,3709.9,3709.4,4.472]
["bitfinex","ETHUSD",1753452017153,3.0,3709.7,3708.1,0.7908]
["bitfinex","ETHUSD",1753452017448,2.69628888,3708.9,3708.1,1.2473]
["bitfinex","ETHUSD",1753452017642,0.1352,3708.8,3708.3,0.1352]
["bitfinex","ETHUSD",1753452017808,3.4509,3709.6,3708.4,0.4565]
["bitfinex","ETHUSD",1753452018009,2.83032983,3709.3,3708.8,0.1352]
["bitfinex","ETHUSD",1753452018228,0.1344,3709.3,3708.8,0.1352]
["bitfinex","ETHUSD",1753452018437,2.69571417,3709.6,3708.9,3.15264783]
["bitfinex","ETHUSD",1753452018738,0.1344,3709.6,3709.0,0.1352]
["bitfinex","ETHUSD",1753452018941,0.1344,3709.6,3709.1,4.471]
["bitfinex","ETHUSD",1753452019308,2.69579528,3709.5,3709.1,4.471]
["bitfinex","ETHUSD",1753452019609,2.69599913,3709.2,3709.1,4.471]
["bitfinex","ETHUSD",1753452019939,2.69599913,3709.2,3708.8,4.471]
["bitfinex","ETHUSD",1753452019940,0.9434,3709.2,3708.8,4.471]
["bitfinex","ETHUSD",1753452020522,0.1344,3709.3,3708.8,4.471]
["bitfinex","ETHUSD",1753452020844,2.6962172,3708.9,3708.8,4.471]
["bitfinex","ETHUSD",1753452021063,0.1352,3709.0,3708.8,4.471]
["bitfinex","ETHUSD",1753452021365,0.7635,3709.8,3708.8,4.471]
["bitfinex","ETHUSD",1753452021366,0.1344,3709.2,3708.8,4.471]
["bitfinex","ETHUSD",1753452021566,2.83041427,3709.2,3708.8,4.471]
["bitfinex","ETHUSD",1753452021765,0.1344,3709.2,3708.8,4.471]
["bitfinex","ETHUSD",1753452022074,2.69607556,3709.1,3708.8,4.471]
["bitfinex","ETHUSD",1753452022361,0.1344,3709.2,3708.8,4.471]
["bitfinex","ETHUSD",1753452022362,2.83041875,3709.2,3708.8,4.471]
["bitfinex","ETHUSD",1753452022566,2.69611229,3709.1,3708.8,4.471]
["bitfinex","ETHUSD",1753452022770,1.0778,3709.2,3708.8,4.471]
["bitfinex","ETHUSD",1753452022930,0.1344,3709.2,3708.8,4.471]
["bitfinex","ETHUSD",1753452023465,2.83042371,3709.2,3708.8,4.471]
["bitfinex","ETHUSD",1753452023679,2.69608584,3709.1,3708.8,4.471]
["bitfinex","ETHUSD",1753452023965,0.1344,3709.2,3708.8,4.471]
["bitfinex","ETHUSD",1753452024338,2.83041086,3709.2,3708.8,4.471]
["bitfinex","ETHUSD",1753452024540,0.4509,3709.1,3708.8,4.471]
["bitfinex","ETHUSD",1753452024870,0.1352,3709.0,3708.8,4.471]
["bitfinex","ETHUSD",1753452025858,2.83139083,3709.0,3708.8,4.471]
["bitfinex","ETHUSD",1753452026061,0.1352,3709.0,3708.8,4.471]
["bitfinex","ETHUSD",1753452026666,1.7397,3708.9,3708.5,0.1352]
["bitfinex","ETHUSD",1753452026867,2.83164383,3708.6,3708.3,4.468]
["bitfinex","ETHUSD",1753452027271,0.5861,3708.6,3708.3,4.468]
["bitfinex","ETHUSD",1753452027437,0.1352,3708.6,3708.3,4.468]
["bitfinex","ETHUSD",1753452027838,0.1352,3709.1,3708.5,0.1352]
["bitfinex","ETHUSD",1753452028080,0.1352,3709.1,3708.6,0.4565]
["bitfinex","ETHUSD",1753452028375,0.1352,3709.1,3708.7,4.9245]
["bitfinex","ETHUSD",1753452028576,0.1352,3709.1,3708.7,4.468]
["bitfinex","ETHUSD",1753452028754,2.83129304,3709.1,3708.7,4.468]
["bitfinex","ETHUSD",1753452028937,0.1352,3709.1,3708.7,4.468]
["bitfinex","ETHUSD",1753452029366,0.1352,3709.1,3708.8,0.001]
["bitfinex","ETHUSD",1753452031879,2.6962067,3709.0,3708.8,0.001]
["bitfinex","ETHUSD",1753452032089,0.4509,3709.0,3708.8,0.001]
["bitfinex","ETHUSD",1753452033097,7.04,3709.7,3708.9,0.95776217]
["bitfinex","ETHUSD",1753452033254,0.8086,3710.2,3708.9,0.95776217]
["bitfinex","ETHUSD",1753452033255,0.8086,3710.2,3709.0,0.9308]
["bitfinex","ETHUSD",1753452033455,7.04,3710.4,3708.8,3.73106599]
["bitfinex","ETHUSD",1753452033456,2.69519984,3710.3,3709.3,3.47681712]
["bitfinex","ETHUSD",1753452033655,2.69519984,3710.3,3709.4,4.465]
["bitfinex","ETHUSD",1753452033656,0.9434,3710.2,3709.4,4.465]
["bitfinex","ETHUSD",1753452033996,3.44635377,3709.4,3708.8,0.001]
["bitfinex","ETHUSD",1753452034207,2.69599913,3709.2,3709.1,4.465]
["bitfinex","ETHUSD",1753452034498,2.69599913,3709.2,3708.8,0.001]
["bitfinex","ETHUSD",1753452034499,2.6962172,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1753452034699,13.5565172,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1753452035110,14.4999172,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1753452035418,14.4999172,3708.9,3706.7,0.20516323]
["bitfinex","ETHUSD",1753452035419,3.51524468,3706.8,3706.7,0.20516323]
["bitfinex","ETHUSD",1753452035709,6.51524468,3706.8,3706.7,0.20516323]
["bitfinex","ETHUSD",1753452035873,6.51524468,3706.8,3705.8,0.4565]
["bitfinex","ETHUSD",1753452036060,2.69781746,3706.7,3705.8,0.4565]
["bitfinex","ETHUSD",1753452036258,0.8175,3706.8,3705.9,0.84648399]
["bitfinex","ETHUSD",1753452036564,0.8324,3707.6,3706.0,0.9525]
["bitfinex","ETHUSD",1753452036873,0.9388,3707.5,3706.1,4.9466]
["bitfinex","ETHUSD",1753452037063,3.63610808,3707.4,3706.1,4.9466]
["bitfinex","ETHUSD",1753452037407,2.69781831,3706.7,3706.1,5.5702]
["bitfinex","ETHUSD",1753452037582,2.69790068,3706.6,3706.1,5.5702]
["bitfinex","ETHUSD",1753452037898,0.44685081,3707.3,3706.2,0.4826]
["bitfinex","ETHUSD",1753452037899,2.69766036,3707.0,3706.2,0.4826]
["bitfinex","ETHUSD",1753452038082,2.69783311,3706.7,3706.2,0.4826]
["bitfinex","ETHUSD",1753452038285,2.69763906,3707.0,3706.2,0.4826]
["bitfinex","ETHUSD",1753452038505,0.9388,3706.9,3706.1,4.464]
["bitfinex","ETHUSD",1753452038869,2.69818142,3706.2,3706.1,4.464]
["bitfinex","ETHUSD",1753452039184,3.4666719,3706.9,3706.1,4.464]
["bitfinex","ETHUSD",1753452039185,0.9388,3706.5,3706.1,4.464]
["bitfinex","ETHUSD",1753452039393,2.6980131,3706.5,3706.1,4.464]
["bitfinex","ETHUSD",1753452039577,2.69803582,3706.4,3706.1,4.464]
["bitfinex","ETHUSD",1753452040203,1.7078,3706.9,3706.1,4.464]
["bitfinex","ETHUSD",1753452040369,0.40832899,3707.0,3706.2,3.18076321]
["bitfinex","ETHUSD",1753452040370,5.69761144,3707.0,3706.2,3.18076321]
["bitfinex","ETHUSD",1753452040560,3.0,3707.0,3706.2,4.9466]
["bitfinex","ETHUSD",1753452040766,7.04,3707.1,3706.7,2.69774817]
["bitfinex","ETHUSD",1753452041007,7.7931,3707.4,3706.8,0.4826]
["bitfinex","ETHUSD",1753452041176,7.04,3707.4,3706.8,0.97726]
["bitfinex","ETHUSD",1753452041500,7.04,3707.4,3706.8,3.67498632]
["bitfinex","ETHUSD",1753452041698,7.04,3707.4,3706.8,0.97726]
["bitfinex","ETHUSD",1753452042004,7.04,3707.4,3706.9,2.69765884]
["bitfinex","ETHUSD",1753452042205,7.04,3707.6,3707.0,0.9525]
["bitfinex","ETHUSD",1753452042797,7.04,3707.6,3707.1,2.6974695]
["bitfinex","ETHUSD",1753452042999,0.1352,3707.5,3707.2,0.4826]
["bitfinex","ETHUSD",1753452043162,0.1352,3707.5,3707.2,4.464]
["bitfinex","ETHUSD",1753452043359,7.04,3707.6,3707.4,0.1352]
["bitfinex","ETHUSD",1753452043595,1.16513231,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1753452043913,1.16513231,3707.7,3707.6,2.83236258]
["bitfinex","ETHUSD",1753452044205,1.16513231,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753452044374,4.30754044,3707.7,3707.0,0.4826]
["bitfinex","ETHUSD",1753452044699,2.23913231,3707.7,3707.1,4.5982]
["bitfinex","ETHUSD",1753452044911,2.69718865,3707.6,3707.2,4.463]
["bitfinex","ETHUSD",1753452045219,3.63598552,3707.6,3707.2,4.463]
["bitfinex","ETHUSD",1753452045419,0.4453,3707.5,3706.7,0.4826]
["bitfinex","ETHUSD",1753452045709,2.6974536,3707.2,3706.5,4.463]
["bitfinex","ETHUSD",1753452045865,2.69767903,3706.9,3706.5,4.5982]
["bitfinex","ETHUSD",1753452046317,0.1352,3707.0,3706.5,5.0808]
["bitfinex","ETHUSD",1753452046604,0.1352,3707.0,3706.6,0.4826]
["bitfinex","ETHUSD",1753452046905,2.83281321,3707.0,3706.6,0.4826]
["bitfinex","ETHUSD",1753452047269,0.1352,3707.0,3706.6,0.4826]
["bitfinex","ETHUSD",1753452047689,0.1352,3707.0,3706.7,3.18036581]
["bitfinex","ETHUSD",1753452048000,1.16513231,3707.7,3706.8,0.4826]
["bitfinex","ETHUSD",1753452048001,0.1352,3707.1,3706.8,0.4826]
["bitfinex","ETHUSD",1753452048310,0.1352,3707.3,3706.8,0.6178]
["bitfinex","ETHUSD",1753452048491,0.1352,3707.5,3707.1,2.69750463]
["bitfinex","ETHUSD",1753452048694,0.1352,3707.5,3707.1,0.4826]
["bitfinex","ETHUSD",1753452048878,0.1352,3707.5,3707.0,4.5972]
["bitfinex","ETHUSD",1753452049703,1.16513231,3707.7,3707.0,4.462]
["bitfinex","ETHUSD",1753452049704,2.83255748,3707.4,3707.0,4.462]
["bitfinex","ETHUSD",1753452049903,0.4453,3707.3,3706.9,0.1352]
["bitfinex","ETHUSD",1753452050107,0.1352,3706.9,3706.6,4.462]
["bitfinex","ETHUSD",1753452050466,0.1352,3706.9,3706.6,4.9446]
["bitfinex","ETHUSD",1753452050666,0.1352,3707.4,3706.7,4.4294953]
["bitfinex","ETHUSD",1753452050908,0.1352,3707.4,3706.9,2.83286963]
["bitfinex","ETHUSD",1753452051079,0.1352,3707.4,3706.9,0.1352]
["bitfinex","ETHUSD",1753452051281,1.16513231,3707.7,3707.0,0.97947599]
["bitfinex","ETHUSD",1753452051498,1.16513231,3707.7,3707.6,3.52216258]
["bitfinex","ETHUSD",1753452051669,1.16513231,3707.7,3707.6,8.64559544]
["bitfinex","ETHUSD",1753452051869,1.16513231,3707.7,3707.6,9.57112382]
["bitfinex","ETHUSD",1753452054509,0.1352,3708.7,3708.4,2.69657209]
["bitfinex","ETHUSD",1753452054717,0.1352,3708.7,3708.5,2.69650802]
["bitfinex","ETHUSD",1753452055004,0.1352,3709.0,3708.7,2.69634315]
["bitfinex","ETHUSD",1753452055410,2.69559475,3709.8,3709.0,2.69608678]
["bitfinex","ETHUSD",1753452055607,0.1344,3709.6,3709.1,0.1352]
["bitfinex","ETHUSD",1753452055904,0.1344,3709.6,3709.2,7.1559857]
["bitfinex","ETHUSD",1753452056111,0.1344,3709.6,3709.3,2.69590973]
["bitfinex","ETHUSD",1753452056311,0.1344,3709.6,3709.1,2.83120009]
["bitfinex","ETHUSD",1753452056487,0.1344,3709.6,3709.1,4.5952]
["bitfinex","ETHUSD",1753452056688,0.1344,3709.6,3709.2,0.815]
["bitfinex","ETHUSD",1753452056891,0.002,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753452057118,0.002,3710.0,3709.9,2.72244534]
["bitfinex","ETHUSD",1753452057272,0.002,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753452057613,0.002,3710.0,3709.9,7.15449044]
["bitfinex","ETHUSD",1753452058210,0.002,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753452058674,0.002,3710.0,3709.9,7.15349044]
["bitfinex","ETHUSD",1753452058873,0.002,3710.0,3709.9,7.63609044]
["bitfinex","ETHUSD",1753452059115,0.002,3710.0,3709.9,8.75076235]
["bitfinex","ETHUSD",1753452059288,0.002,3710.0,3708.9,6.476]
["bitfinex","ETHUSD",1753452059289,0.7799,3710.0,3708.9,6.476]
["bitfinex","ETHUSD",1753452059487,1.2252,3710.0,3709.0,4.9406]
["bitfinex","ETHUSD",1753452059694,3.92062035,3710.0,3709.2,2.69592784]
["bitfinex","ETHUSD",1753452060012,3.92062035,3710.0,3709.3,2.69592354]
["bitfinex","ETHUSD",1753452060316,3.92062035,3710.0,3708.9,6.476]
["bitfinex","ETHUSD",1753452060317,0.4935,3709.9,3709.4,4.458]
["bitfinex","ETHUSD",1753452060489,0.7799,3710.0,3709.4,7.63640593]
["bitfinex","ETHUSD",1753452060813,0.7799,3710.0,3709.4,4.9406]
["bitfinex","ETHUSD",1753452060814,0.002,3710.0,3709.4,4.9406]
["bitfinex","ETHUSD",1753452061191,2.69550447,3709.9,3709.5,4.457]
["bitfinex","ETHUSD",1753452061512,0.9388,3709.9,3709.6,4.457]
["bitfinex","ETHUSD",1753452061725,0.002,3710.0,3709.7,4.457]
["bitfinex","ETHUSD",1753452062031,0.002,3710.0,3709.8,4.9396]
["bitfinex","ETHUSD",1753452062322,0.002,3710.0,3709.2,0.7596]
["bitfinex","ETHUSD",1753452062515,0.002,3710.0,3709.3,4.456]
["bitfinex","ETHUSD",1753452062826,0.002,3710.0,3709.7,2.69562798]
["bitfinex","ETHUSD",1753452063126,0.002,3710.0,3709.8,4.456]
["bitfinex","ETHUSD",1753452063481,0.002,3710.0,3709.9,3.17809044]
["bitfinex","ETHUSD",1753452064236,0.002,3710.0,3709.9,4.25805211]
["bitfinex","ETHUSD",1753452064387,0.002,3710.0,3709.9,5.53805211]
["bitfinex","ETHUSD",1753452064833,0.002,3710.0,3709.9,9.04055211]
["bitfinex","ETHUSD",1753452065000,0.002,3710.0,3709.9,9.99305211]
["bitfinex","ETHUSD",1753452065183,0.002,3710.0,3709.9,1.07996167]
["bitfinex","ETHUSD",1753452065384,0.002,3710.0,3709.2,3.99084227]
["bitfinex","ETHUSD",1753452065589,0.002,3710.0,3709.4,2.69580145]
["bitfinex","ETHUSD",1753452065798,0.002,3710.0,3709.6,2.69567487]
["bitfinex","ETHUSD",1753452066021,0.002,3710.0,3709.7,7.15061857]
["bitfinex","ETHUSD",1753452066200,0.002,3710.0,3709.8,4.455]
["bitfinex","ETHUSD",1753452066498,0.002,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753452066738,0.002,3710.0,3709.9,4.455]
["bitfinex","ETHUSD",1753452066900,0.002,3710.0,3709.9,3.28689044]
["bitfinex","ETHUSD",1753452067103,0.002,3710.0,3709.9,4.5884]
["bitfinex","ETHUSD",1753452067418,0.002,3710.0,3709.9,7.74089044]
["bitfinex","ETHUSD",1753452067628,0.002,3710.0,3709.9,8.83435705]
["bitfinex","ETHUSD",1753452068125,0.002,3710.0,3709.9,10.07535705]
["bitfinex","ETHUSD",1753452069919,0.002,3710.0,3709.9,10.07435705]
["bitfinex","ETHUSD",1753452071545,0.002,3710.0,3709.9,5.15015705]
["bitfinex","ETHUSD",1753452071908,0.002,3710.0,3709.4,0.8265]
["bitfinex","ETHUSD",1753452071909,0.9484,3710.0,3709.4,0.8265]
["bitfinex","ETHUSD",1753452072113,0.9484,3710.0,3709.7,0.1344]
["bitfinex","ETHUSD",1753452072313,0.002,3710.0,3709.8,4.452]
["bitfinex","ETHUSD",1753452072713,0.002,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1753452072913,0.002,3710.0,3709.9,2.82989044]
["bitfinex","ETHUSD",1753452073219,0.002,3710.0,3709.9,3.3357679]
["bitfinex","ETHUSD",1753452073409,0.002,3710.0,3709.9,3.765813]
["bitfinex","ETHUSD",1753452073605,0.002,3710.0,3709.9,9.4953679]
["bitfinex","ETHUSD",1753452073919,0.002,3710.0,3709.9,9.468413]
["bitfinex","ETHUSD",1753452074630,0.002,3710.0,3709.9,8.997213]
["bitfinex","ETHUSD",1753452074832,0.002,3710.0,3709.9,8.996213]
["bitfinex","ETHUSD",1753452075609,0.002,3710.0,3709.9,8.539213]
["bitfinex","ETHUSD",1753452075810,0.002,3710.0,3709.9,2.82989044]
["bitfinex","ETHUSD",1753452076007,0.002,3710.0,3709.9,7.30784534]
["bitfinex","ETHUSD",1753452076236,0.002,3710.0,3709.9,8.20909044]
["bitfinex","ETHUSD",1753452076446,0.002,3710.0,3709.9,9.02389044]
["bitfinex","ETHUSD",1753452076808,0.002,3710.0,3709.9,5.3992]
["bitfinex","ETHUSD",1753452077008,0.002,3710.0,3709.0,0.7519]
["bitfinex","ETHUSD",1753452077009,0.9484,3710.0,3709.0,0.7519]
["bitfinex","ETHUSD",1753452077206,0.9464,3709.9,3709.1,4.45]
["bitfinex","ETHUSD",1753452077452,0.4864,3709.8,3709.4,0.1344]
["bitfinex","ETHUSD",1753452077658,0.4864,3709.8,3709.5,4.45]
["bitfinex","ETHUSD",1753452077856,0.9464,3709.7,3709.5,4.45]
["bitfinex","ETHUSD",1753452078012,0.1344,3709.9,3709.4,0.1344]
["bitfinex","ETHUSD",1753452078217,0.1344,3709.9,3709.3,4.45]
["bitfinex","ETHUSD",1753452078218,2.69585377,3709.4,3709.3,4.45]
["bitfinex","ETHUSD",1753452078432,3.64225377,3709.4,3709.3,4.45]
["bitfinex","ETHUSD",1753452078775,3.64225543,3709.4,3709.1,4.45]
["bitfinex","ETHUSD",1753452078980,0.1344,3709.3,3709.1,4.45]
["bitfinex","ETHUSD",1753452079174,0.781,3709.6,3709.1,4.5852]
["bitfinex","ETHUSD",1753452079473,0.9464,3709.5,3709.1,4.5852]
["bitfinex","ETHUSD",1753452079779,0.9464,3709.5,3709.1,0.1352]
["bitfinex","ETHUSD",1753452079982,0.781,3709.6,3709.2,4.45]
["bitfinex","ETHUSD",1753452080282,7.04,3709.8,3709.2,7.87412292]
["bitfinex","ETHUSD",1753452080484,7.04,3709.8,3709.4,0.1344]
["bitfinex","ETHUSD",1753452080634,7.04,3709.8,3709.5,7.1457811]
["bitfinex","ETHUSD",1753452080972,7.04,3709.8,3709.6,4.5844]
["bitfinex","ETHUSD",1753452081382,7.04,3709.8,3709.6,7.28009076]
["bitfinex","ETHUSD",1753452081550,7.04,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1753452081947,0.002,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753452082148,0.002,3710.0,3709.9,7.14449044]
["bitfinex","ETHUSD",1753452082378,0.002,3710.0,3709.9,4.449]
["bitfinex","ETHUSD",1753452083164,0.462,3710.0,3709.9,4.449]
["bitfinex","ETHUSD",1753452083553,0.002,3710.0,3709.9,4.449]
["bitfinex","ETHUSD",1753452085079,0.002,3710.0,3709.9,7.14449044]
["bitfinex","ETHUSD",1753452085372,0.002,3710.0,3709.9,8.31593948]
["bitfinex","ETHUSD",1753452085745,0.002,3710.0,3709.9,5.16344904]
["bitfinex","ETHUSD",1753452085930,0.002,3710.0,3709.9,7.85893948]
["bitfinex","ETHUSD",1753452086738,0.002,3710.0,3709.9,8.31493948]
["bitfinex","ETHUSD",1753452087597,0.002,3710.0,3709.9,12.55453948]
["bitfinex","ETHUSD",1753452088807,1e-08,3710.0,3709.9,12.55453948]
["bitfinex","ETHUSD",1753452089245,1e-08,3710.0,3709.9,12.55353948]
["bitfinex","ETHUSD",1753452089674,1e-08,3710.0,3709.9,13.10353948]
["bitfinex","ETHUSD",1753452089882,1e-08,3710.0,3709.9,12.55353948]
["bitfinex","ETHUSD",1753452090107,1e-08,3710.0,3709.9,4.17833948]
["bitfinex","ETHUSD",1753452090300,1e-08,3710.0,3709.9,4.447]
["bitfinex","ETHUSD",1753452090501,0.94640001,3710.0,3709.9,4.447]
["bitfinex","ETHUSD",1753452091107,1e-08,3710.0,3709.9,7.14249044]
["bitfinex","ETHUSD",1753452091904,1e-08,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1753452092073,0.46000001,3710.0,3709.9,4.5804]
["bitfinex","ETHUSD",1753452092276,0.94640001,3710.0,3709.9,4.5804]
["bitfinex","ETHUSD",1753452092489,0.94640001,3710.0,3709.9,4.446]
["bitfinex","ETHUSD",1753452093706,0.94640001,3710.0,3708.7,0.457]
["bitfinex","ETHUSD",1753452093707,0.8296,3709.8,3708.7,0.457]
["bitfinex","ETHUSD",1753452093911,0.8296,3709.8,3709.4,0.1344]
["bitfinex","ETHUSD",1753452094112,2.69572382,3709.6,3709.4,4.445]
["bitfinex","ETHUSD",1753452094283,0.9464,3709.5,3709.4,4.445]
["bitfinex","ETHUSD",1753452095917,0.1344,3709.7,3709.4,4.445]
["bitfinex","ETHUSD",1753452096287,0.5953,3709.7,3709.5,4.445]
["bitfinex","ETHUSD",1753452096489,0.5953,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753452096686,0.8296,3709.8,3709.5,4.445]
["bitfinex","ETHUSD",1753452096891,0.9409,3709.7,3709.5,4.5794]
["bitfinex","ETHUSD",1753452097301,0.4609,3709.6,3709.5,4.5794]
["bitfinex","ETHUSD",1753452097509,0.9409,3709.6,3709.5,4.5794]
["bitfinex","ETHUSD",1753452097702,0.8296,3709.8,3709.5,4.5794]
["bitfinex","ETHUSD",1753452098730,0.9409,3709.7,3709.5,4.5794]
["bitfinex","ETHUSD",1753452098924,0.4609,3709.6,3709.5,4.5794]
["bitfinex","ETHUSD",1753452099129,0.4609,3709.6,3709.2,2.69595401]
["bitfinex","ETHUSD",1753452099130,0.9409,3709.6,3709.2,2.69595401]
["bitfinex","ETHUSD",1753452099308,0.8296,3709.8,3709.4,0.1344]
["bitfinex","ETHUSD",1753452099482,0.4609,3709.7,3709.4,0.1344]
["bitfinex","ETHUSD",1753452099827,0.4609,3709.7,3709.5,4.444]
["bitfinex","ETHUSD",1753452099828,0.9409,3709.7,3709.5,4.444]
["bitfinex","ETHUSD",1753452099991,0.8296,3709.8,3709.5,4.444]
["bitfinex","ETHUSD",1753452100625,3.5251702,3709.8,3709.4,0.1344]
["bitfinex","ETHUSD",1753452100829,0.9409,3709.7,3709.5,4.444]
["bitfinex","ETHUSD",1753452101601,0.9409,3709.6,3709.5,4.444]
["bitfinex","ETHUSD",1753452102000,3.65960944,3709.8,3709.5,4.444]
["bitfinex","ETHUSD",1753452102001,0.964,3709.8,3709.5,4.444]
["bitfinex","ETHUSD",1753452102324,1.4249,3709.8,3709.5,4.444]
["bitfinex","ETHUSD",1753452102526,0.964,3709.8,3709.5,4.444]
["bitfinex","ETHUSD",1753452102705,1e-08,3710.0,3709.5,4.444]
["bitfinex","ETHUSD",1753452103025,1e-08,3710.0,3709.6,0.1344]
["bitfinex","ETHUSD",1753452103720,3.15633457,3710.0,3709.6,0.1344]
["bitfinex","ETHUSD",1753452103926,3.63633457,3710.0,3709.6,0.1344]
["bitfinex","ETHUSD",1753452104304,2.69557019,3709.8,3709.5,4.444]
["bitfinex","ETHUSD",1753452104503,0.9409,3709.7,3709.5,4.444]
["bitfinex","ETHUSD",1753452104693,0.1344,3709.8,3709.5,4.444]
["bitfinex","ETHUSD",1753452104889,1e-08,3710.0,3709.5,4.9137]
["bitfinex","ETHUSD",1753452105212,0.4609,3709.9,3709.6,0.1344]
["bitfinex","ETHUSD",1753452105529,0.9409,3709.9,3709.6,0.1344]
["bitfinex","ETHUSD",1753452105694,1e-08,3710.0,3709.6,2.83010681]
["bitfinex","ETHUSD",1753452106105,1e-08,3710.0,3709.6,0.1344]
["bitfinex","ETHUSD",1753452106343,0.94090001,3710.0,3709.7,4.442]
["bitfinex","ETHUSD",1753452106531,0.94090001,3710.0,3709.7,7.13762615]
["bitfinex","ETHUSD",1753452106687,1e-08,3710.0,3709.7,4.442]
["bitfinex","ETHUSD",1753452107408,1e-08,3710.0,3709.7,7.13763132]
["bitfinex","ETHUSD",1753452107713,1e-08,3710.0,3709.8,4.442]
["bitfinex","ETHUSD",1753452111534,1e-08,3710.0,3709.8,4.9117]
["bitfinex","ETHUSD",1753452111846,1e-08,3710.0,3709.9,3.75834534]
["bitfinex","ETHUSD",1753452112000,1e-08,3710.0,3709.9,4.50069044]
["bitfinex","ETHUSD",1753452112348,1e-08,3710.0,3709.9,7.26989044]
["bitfinex","ETHUSD",1753452112494,1e-08,3710.0,3709.9,4.5744]
["bitfinex","ETHUSD",1753452113461,1e-08,3710.0,3709.9,7.26989044]
["bitfinex","ETHUSD",1753452113631,1e-08,3710.0,3709.9,4.5744]
["bitfinex","ETHUSD",1753452113821,1e-08,3710.0,3709.9,8.94536389]
["bitfinex","ETHUSD",1753452114655,1e-08,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1753452114955,1.77400001,3710.0,3709.9,4.439]
["bitfinex","ETHUSD",1753452115735,0.83310001,3710.0,3709.9,4.439]
["bitfinex","ETHUSD",1753452115948,1e-08,3710.0,3709.9,7.13449044]
["bitfinex","ETHUSD",1753452116151,1e-08,3710.0,3709.9,7.26889044]
["bitfinex","ETHUSD",1753452116378,1e-08,3710.0,3709.9,4.5734]
["bitfinex","ETHUSD",1753452116522,1e-08,3710.0,3709.9,4.439]
["bitfinex","ETHUSD",1753452116853,1e-08,3710.0,3709.9,4.9087]
["bitfinex","ETHUSD",1753452117058,1e-08,3710.0,3709.9,7.60419044]
["bitfinex","ETHUSD",1753452117358,1e-08,3710.0,3709.9,7.60319044]
["bitfinex","ETHUSD",1753452118170,1e-08,3710.0,3709.9,4.9077]
["bitfinex","ETHUSD",1753452118354,1e-08,3710.0,3709.9,4.438]
["bitfinex","ETHUSD",1753452118517,0.8125,3709.9,3709.3,0.4697]
["bitfinex","ETHUSD",1753452118720,0.8125,3709.9,3709.6,0.001]
["bitfinex","ETHUSD",1753452119032,1e-08,3710.0,3709.7,4.437]
["bitfinex","ETHUSD",1753452119363,0.94090001,3710.0,3709.6,0.001]
["bitfinex","ETHUSD",1753452119547,0.46090001,3710.0,3709.8,4.437]
["bitfinex","ETHUSD",1753452120241,1e-08,3710.0,3709.8,4.9067]
["bitfinex","ETHUSD",1753452120430,1e-08,3710.0,3709.9,3.82001105]
["bitfinex","ETHUSD",1753452120631,1e-08,3710.0,3709.9,4.22485615]
["bitfinex","ETHUSD",1753452121060,1e-08,3710.0,3709.9,0.62786571]
["bitfinex","ETHUSD",1753452121241,1e-08,3710.0,3709.9,4.5704]
["bitfinex","ETHUSD",1753452121428,1e-08,3710.0,3709.9,7.26589044]
["bitfinex","ETHUSD",1753452121642,1e-08,3710.0,3709.9,8.03299044]
["bitfinex","ETHUSD",1753452121957,1e-08,3710.0,3709.9,11.03299044]
["bitfinex","ETHUSD",1753452122156,1e-08,3710.0,3709.9,11.82529044]
["bitfinex","ETHUSD",1753452122354,1e-08,3710.0,3709.9,13.27748171]
["bitfinex","ETHUSD",1753452122976,1e-08,3710.0,3709.9,12.84468171]
["bitfinex","ETHUSD",1753452123263,1e-08,3710.0,3709.9,7.92279044]
["bitfinex","ETHUSD",1753452123468,1e-08,3710.0,3709.9,8.39249044]
["bitfinex","ETHUSD",1753452124571,1e-08,3710.0,3709.9,3.95749044]
["bitfinex","ETHUSD",1753452124874,1e-08,3710.0,3709.9,8.39249044]
["bitfinex","ETHUSD",1753452125030,1e-08,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753452125249,1e-08,3710.0,3709.9,7.12949044]
["bitfinex","ETHUSD",1753452125494,1e-08,3710.0,3709.9,3.6781017]
["bitfinex","ETHUSD",1753452125693,0.94090001,3710.0,3709.9,4.434]
["bitfinex","ETHUSD",1753452126193,0.94090001,3710.0,3709.9,7.12949044]
["bitfinex","ETHUSD",1753452126194,1e-08,3710.0,3709.9,7.12949044]
["bitfinex","ETHUSD",1753452126481,1e-08,3710.0,3709.9,8.80159044]
["bitfinex","ETHUSD",1753452127684,1e-08,3710.0,3709.9,11.80159044]
["bitfinex","ETHUSD",1753452127890,1e-08,3710.0,3709.9,13.25140711]
["bitfinex","ETHUSD",1753452128384,1e-08,3710.0,3709.9,4.433]
["bitfinex","ETHUSD",1753452128594,1e-08,3710.0,3709.7,2.69561276]
["bitfinex","ETHUSD",1753452128894,1e-08,3710.0,3709.8,4.433]
["bitfinex","ETHUSD",1753452129193,1e-08,3710.0,3709.9,2.72244534]
["bitfinex","ETHUSD",1753452129491,1e-08,3710.0,3709.9,4.39454534]
["bitfinex","ETHUSD",1753452129650,1e-08,3710.0,3709.9,5.54695749]
["bitfinex","ETHUSD",1753452129987,1e-08,3710.0,3709.9,5.52000259]
["bitfinex","ETHUSD",1753452131697,1e-08,3710.0,3709.9,5.65440259]
["bitfinex","ETHUSD",1753452132792,1e-08,3710.0,3709.9,9.18190259]
["bitfinex","ETHUSD",1753452133004,1e-08,3710.0,3709.9,9.63460259]
["bitfinex","ETHUSD",1753452133330,1e-08,3710.0,3709.9,8.41330259]
["bitfinex","ETHUSD",1753452133522,1e-08,3710.0,3709.9,7.26089044]
["bitfinex","ETHUSD",1753452134048,1e-08,3710.0,3709.9,7.25989044]
["bitfinex","ETHUSD",1753452134347,1e-08,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1753452134548,0.91770001,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1753452134848,1e-08,3710.0,3709.9,7.91119044]
["bitfinex","ETHUSD",1753452135059,1e-08,3710.0,3709.6,0.001]
["bitfinex","ETHUSD",1753452135204,1e-08,3710.0,3709.7,4.43]
["bitfinex","ETHUSD",1753452135205,0.9177,3709.9,3709.7,4.43]
["bitfinex","ETHUSD",1753452135410,1e-08,3710.0,3709.6,0.001]
["bitfinex","ETHUSD",1753452135411,3.44943576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753452135664,4.36713576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753452135801,5.80609529,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753452136243,8.80609529,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753452136651,9.56216035,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753452136811,9.56216035,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753452139925,7.07177182,3709.1,3709.0,1e-08]
["bitfinex","ETHUSD",1753452140130,11.98814654,3709.1,3709.0,1e-08]
["bitfinex","ETHUSD",1753452140323,12.90584654,3709.1,3709.0,1e-08]
["bitfinex","ETHUSD",1753452140523,8.47684654,3709.1,3709.0,1e-08]
["bitfinex","ETHUSD",1753452140730,12.90484654,3709.1,3709.0,1e-08]
["bitfinex","ETHUSD",1753452141054,7.92684654,3709.1,3709.0,1e-08]
["bitfinex","ETHUSD",1753452141442,0.8257,3709.1,3709.0,1e-08]
["bitfinex","ETHUSD",1753452141627,3.52177182,3709.1,3709.0,1e-08]
["bitfinex","ETHUSD",1753452141830,4.98947182,3709.1,3709.0,1e-08]
["bitfinex","ETHUSD",1753452144451,7.00052617,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753452144661,7.97024267,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753452144833,8.10544267,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753452145031,4.8587165,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753452145229,6.58572617,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753452146162,8.05342617,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753452146666,7.13572617,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753452146871,11.56272617,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753452147033,12.02452617,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753452147239,13.95253754,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753452148345,13.95253754,3708.2,3708.0,1e-08]
["bitfinex","ETHUSD",1753452148346,3.24679889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452148549,4.94269889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452149171,8.45199889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452149358,12.82392177,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452150731,6.92922177,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452150963,8.35622177,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452151583,6.92922177,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452151870,11.35622177,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452153068,12.82392177,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452154302,7.47922177,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452154453,18.94522177,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452154646,11.27242288,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452154869,7.04,3708.1,3708.0,0.45270001]
["bitfinex","ETHUSD",1753452155081,11.465,3708.1,3708.0,0.90350001]
["bitfinex","ETHUSD",1753452156826,11.465,3708.1,3708.0,0.45270001]
["bitfinex","ETHUSD",1753452157120,14.16179889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452157701,11.465,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452157916,7.04,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452158114,7.04,3708.1,3708.0,0.96650001]
["bitfinex","ETHUSD",1753452158418,9.73679889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452158590,11.16639878,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452158916,11.63449878,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452159476,11.16639878,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452159683,0.8317,3711.4,3708.8,3.0]
["bitfinex","ETHUSD",1753452159893,0.6301403,3711.3,3709.9,3.51709044]
["bitfinex","ETHUSD",1753452160213,0.1344,3710.5,3709.9,3.65149044]
["bitfinex","ETHUSD",1753452160413,0.1344,3710.5,3709.9,1.9225]
["bitfinex","ETHUSD",1753452160777,0.1344,3710.5,3709.9,4.61799044]
["bitfinex","ETHUSD",1753452162398,4.424,3710.6,3709.9,1.3141]
["bitfinex","ETHUSD",1753452162617,0.1344,3710.2,3709.7,0.1344]
["bitfinex","ETHUSD",1753452162816,0.1344,3710.2,3709.5,3.95316265]
["bitfinex","ETHUSD",1753452162981,0.1344,3710.2,3709.5,0.8993]
["bitfinex","ETHUSD",1753452163186,0.1344,3710.2,3709.5,1.3918]
["bitfinex","ETHUSD",1753452163718,4.423,3710.2,3709.5,0.1344]
["bitfinex","ETHUSD",1753452163902,0.1344,3709.9,3709.3,0.1344]
["bitfinex","ETHUSD",1753452164517,0.1344,3709.9,3709.5,2.69575552]
["bitfinex","ETHUSD",1753452164715,0.1344,3709.9,3709.6,0.9665]
["bitfinex","ETHUSD",1753452164917,5.2165,3710.5,3709.6,1.61575819]
["bitfinex","ETHUSD",1753452165120,0.1344,3710.3,3709.9,2.69549044]
["bitfinex","ETHUSD",1753452165714,0.1344,3710.3,3709.9,4.46989044]
["bitfinex","ETHUSD",1753452165933,0.1344,3710.3,3709.9,1.7744]
["bitfinex","ETHUSD",1753452166124,0.55,3710.3,3709.4,0.7956]
["bitfinex","ETHUSD",1753452166298,0.1344,3709.8,3709.4,0.7956]
["bitfinex","ETHUSD",1753452166613,0.1344,3709.8,3709.4,0.4925]
["bitfinex","ETHUSD",1753452167014,0.1344,3709.8,3709.2,0.1344]
["bitfinex","ETHUSD",1753452167222,0.1344,3709.8,3709.4,0.4925]
["bitfinex","ETHUSD",1753452168315,4.422,3709.7,3709.3,2.69592094]
["bitfinex","ETHUSD",1753452168484,4.422,3709.7,3709.5,0.4925]
["bitfinex","ETHUSD",1753452168929,4.422,3709.6,3709.5,0.4925]
["bitfinex","ETHUSD",1753452169430,7.11777439,3709.6,3708.7,3.17035858]
["bitfinex","ETHUSD",1753452169639,3.0,3709.0,3708.9,0.1352]
["bitfinex","ETHUSD",1753452169796,0.1352,3709.0,3708.4,0.4925]
["bitfinex","ETHUSD",1753452170132,4.421,3709.1,3708.4,0.4925]
["bitfinex","ETHUSD",1753452170133,4.421,3709.1,3708.9,2.6962172]
["bitfinex","ETHUSD",1753452170434,7.25143698,3709.2,3708.7,0.1352]
["bitfinex","ETHUSD",1753452170618,0.7635,3709.5,3708.5,0.1352]
["bitfinex","ETHUSD",1753452170619,3.45928946,3709.5,3708.5,0.1352]
["bitfinex","ETHUSD",1753452170938,0.1352,3709.0,3708.5,0.1352]
["bitfinex","ETHUSD",1753452171428,2.69648413,3708.6,3708.0,0.49250001]
["bitfinex","ETHUSD",1753452171606,4.5562,3708.6,3708.0,0.49250001]
["bitfinex","ETHUSD",1753452171805,0.1352,3708.4,3708.0,0.49250001]
["bitfinex","ETHUSD",1753452172005,4.5562,3708.7,3708.1,3.30596004]
["bitfinex","ETHUSD",1753452172230,4.5562,3708.7,3708.2,3.18922361]
["bitfinex","ETHUSD",1753452172391,4.5562,3708.7,3708.2,2.69672361]
["bitfinex","ETHUSD",1753452172733,4.5562,3708.7,3708.3,3.18915216]
["bitfinex","ETHUSD",1753452172893,2.69609276,3709.1,3708.2,0.474]
["bitfinex","ETHUSD",1753452172894,4.421,3708.8,3708.5,0.8031]
["bitfinex","ETHUSD",1753452173096,3.8127,3709.5,3708.6,0.4925]
["bitfinex","ETHUSD",1753452173097,0.1352,3709.0,3708.6,0.4925]
["bitfinex","ETHUSD",1753452173918,0.1352,3709.0,3708.5,0.1352]
["bitfinex","ETHUSD",1753452173919,3.1352,3709.0,3708.5,0.1352]
["bitfinex","ETHUSD",1753452174118,2.69626699,3708.9,3708.5,0.1352]
["bitfinex","ETHUSD",1753452174328,0.1352,3708.7,3708.2,0.1352]
["bitfinex","ETHUSD",1753452174639,0.1352,3708.3,3708.0,1e-08]
["bitfinex","ETHUSD",1753452174996,0.1352,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452175442,11.97159889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452175607,12.52159889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452178035,8.10059889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452178236,12.52159889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452178533,8.10059889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452178735,12.03819889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452179536,12.52159889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452180358,7.61719889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452180647,12.52159889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452181346,12.03819889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452181551,11.57009889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452181962,12.52159889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452183257,19.56159889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452184019,15.14059889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452184252,19.56159889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452185326,19.56059889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452185655,16.76159889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452185834,21.18159889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753452187549,2.69738084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753452187748,11.58658084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753452187946,3.24789024,3706.6,3705.6,0.8077]
["bitfinex","ETHUSD",1753452188260,11.48659024,3706.6,3705.7,0.4645]
["bitfinex","ETHUSD",1753452188433,12.41199024,3706.6,3705.7,0.4645]
["bitfinex","ETHUSD",1753452189326,6.24796303,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753452189564,9.54806303,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753452189927,7.00217266,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753452190122,7.00217266,3705.8,3704.3,0.4481]
["bitfinex","ETHUSD",1753452190123,0.55,3705.6,3704.5,0.4635]
["bitfinex","ETHUSD",1753452190355,3.55,3705.7,3704.3,0.4481]
["bitfinex","ETHUSD",1753452190356,7.00692818,3704.9,3704.3,0.001]
["bitfinex","ETHUSD",1753452190555,11.42692818,3704.9,3704.3,0.001]
["bitfinex","ETHUSD",1753452191025,12.35232818,3704.9,3704.3,0.001]
["bitfinex","ETHUSD",1753452192053,4.03359249,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1753452192286,11.45359249,3704.4,3704.3,1e-08]
["bitfinex","ETHUSD",1753452192494,11.45359249,3704.4,3704.0,0.001]
["bitfinex","ETHUSD",1753452192495,3.24971113,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1753452192644,3.24971113,3704.1,3703.6,1e-08]
["bitfinex","ETHUSD",1753452192645,7.0189027,3703.7,3703.6,1e-08]
["bitfinex","ETHUSD",1753452192982,11.4389027,3703.7,3703.6,1e-08]
["bitfinex","ETHUSD",1753452193278,12.3643027,3703.7,3703.6,1e-08]
["bitfinex","ETHUSD",1753452193476,7.9443027,3703.7,3703.6,1e-08]
["bitfinex","ETHUSD",1753452193677,12.3653027,3703.7,3703.6,1e-08]
["bitfinex","ETHUSD",1753452194081,2.70051309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753452194288,11.42551309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753452194489,7.44911309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753452194693,11.42551309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753452194997,12.35091309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753452195851,2.70160745,3701.5,3701.4,0.4635]
["bitfinex","ETHUSD",1753452196094,10.67360745,3701.5,3701.4,0.4635]
["bitfinex","ETHUSD",1753452196465,6.25168044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753452196664,3.0,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753452196846,4.422,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753452197047,4.422,3701.4,3701.3,0.46350001]
["bitfinex","ETHUSD",1753452197252,4.422,3701.4,3701.3,0.91060001]
["bitfinex","ETHUSD",1753452197748,10.67368044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753452197961,10.80888044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753452198186,3.6852,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753452198389,10.80888044,3701.4,3701.3,0.46350001]
["bitfinex","ETHUSD",1753452198548,6.38688044,3701.4,3701.3,0.46350001]
["bitfinex","ETHUSD",1753452198753,7.5572,3701.4,3701.3,0.91060001]
["bitfinex","ETHUSD",1753452199149,10.25888044,3701.4,3701.3,0.46350001]
["bitfinex","ETHUSD",1753452199353,10.25888044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753452199788,11.61788044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753452199991,12.54328044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753452200291,12.54328044,3701.4,3700.6,0.001]
["bitfinex","ETHUSD",1753452200292,3.25219147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753452200496,3.6852,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753452200658,10.26039147,3700.7,3700.6,0.4645]
["bitfinex","ETHUSD",1753452201281,10.81039147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753452201592,12.00769147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753452201794,11.56309147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753452202990,10.81039147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753452203357,10.81039147,3700.7,3699.8,0.4481]
["bitfinex","ETHUSD",1753452203358,3.25277575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452203598,10.67577575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452204412,3.55,3699.8,3698.8,0.4635]
["bitfinex","ETHUSD",1753452204556,3.0,3699.2,3698.9,0.9106]
["bitfinex","ETHUSD",1753452204760,3.0,3699.3,3699.0,0.9106]
["bitfinex","ETHUSD",1753452204994,4.423,3699.2,3699.1,0.9106]
["bitfinex","ETHUSD",1753452205206,0.8254,3700.1,3699.1,0.4635]
["bitfinex","ETHUSD",1753452205506,0.8254,3700.1,3699.2,0.4471]
["bitfinex","ETHUSD",1753452205674,3.0,3699.9,3699.3,1.2778]
["bitfinex","ETHUSD",1753452205865,3.0,3699.9,3699.4,0.4635]
["bitfinex","ETHUSD",1753452206063,0.55,3699.7,3698.9,0.4635]
["bitfinex","ETHUSD",1753452206372,3.25340297,3699.1,3698.4,0.4645]
["bitfinex","ETHUSD",1753452206580,6.25307322,3699.5,3698.4,0.4645]
["bitfinex","ETHUSD",1753452206581,2.70379883,3698.5,3698.4,0.4645]
["bitfinex","ETHUSD",1753452206797,7.67779883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753452206981,10.67779883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753452207609,11.12239883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753452207875,10.67779883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753452208398,10.67879883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753452210088,0.7688,3699.5,3698.4,0.9116]
["bitfinex","ETHUSD",1753452210313,4.424,3699.4,3698.5,0.9106]
["bitfinex","ETHUSD",1753452210626,0.7688,3700.0,3698.6,0.9106]
["bitfinex","ETHUSD",1753452210787,4.424,3699.8,3698.7,1.6762]
["bitfinex","ETHUSD",1753452210985,9.18981513,3699.9,3698.9,2.70350644]
["bitfinex","ETHUSD",1753452211184,3.0,3699.8,3699.0,0.9106]
["bitfinex","ETHUSD",1753452211382,7.12784748,3699.9,3699.0,0.43796849]
["bitfinex","ETHUSD",1753452211616,7.12784748,3699.9,3699.1,0.9106]
["bitfinex","ETHUSD",1753452211927,2.70318985,3699.4,3699.2,0.4635]
["bitfinex","ETHUSD",1753452212086,4.425,3699.6,3699.2,0.4635]
["bitfinex","ETHUSD",1753452212417,2.70343336,3699.0,3698.9,0.4635]
["bitfinex","ETHUSD",1753452212809,7.12836713,3699.1,3698.9,0.4635]
["bitfinex","ETHUSD",1753452213007,4.425,3699.1,3698.9,0.4635]
["bitfinex","ETHUSD",1753452213219,3.62813311,3700.0,3698.9,0.4635]
["bitfinex","ETHUSD",1753452213220,0.4808,3700.4,3699.0,0.4471]
["bitfinex","ETHUSD",1753452213417,0.1352,3699.1,3699.0,0.4471]
["bitfinex","ETHUSD",1753452214037,0.1352,3699.1,3699.0,0.9106]
["bitfinex","ETHUSD",1753452214824,4.425,3699.6,3699.0,0.9106]
["bitfinex","ETHUSD",1753452214983,0.1352,3699.3,3699.1,0.4635]
["bitfinex","ETHUSD",1753452215180,0.1352,3699.3,3699.2,0.4471]
["bitfinex","ETHUSD",1753452215524,4.425,3699.6,3698.8,2.70352944]
["bitfinex","ETHUSD",1753452215525,3.0,3699.5,3698.8,0.4635]
["bitfinex","ETHUSD",1753452215738,3.0,3699.5,3698.9,0.4635]
["bitfinex","ETHUSD",1753452215880,2.70342264,3699.1,3698.9,0.4635]
["bitfinex","ETHUSD",1753452216077,2.70342264,3699.1,3699.0,0.4915]
["bitfinex","ETHUSD",1753452216333,3.0,3699.5,3699.0,0.9253]
["bitfinex","ETHUSD",1753452216620,2.70316338,3699.4,3698.7,3.46923213]
["bitfinex","ETHUSD",1753452216823,3.0,3699.5,3699.1,0.9253]
["bitfinex","ETHUSD",1753452216983,3.0,3699.5,3699.1,0.4338]
["bitfinex","ETHUSD",1753452217184,3.38146752,3703.4,3698.7,3.46918362]
["bitfinex","ETHUSD",1753452217185,2.90486095,3701.0,3699.2,0.9253]
["bitfinex","ETHUSD",1753452217427,3.0,3700.2,3699.3,1.3073]
["bitfinex","ETHUSD",1753452217598,2.70275073,3700.0,3699.4,0.9253]
["bitfinex","ETHUSD",1753452217799,0.4567,3700.9,3699.4,0.9253]
["bitfinex","ETHUSD",1753452217800,4.424,3700.6,3699.4,0.9253]
["bitfinex","ETHUSD",1753452218125,0.4567,3701.4,3700.1,2.70262348]
["bitfinex","ETHUSD",1753452218330,2.70202227,3701.0,3700.3,0.7575]
["bitfinex","ETHUSD",1753452218479,2.70218217,3700.8,3700.4,0.4915]
["bitfinex","ETHUSD",1753452218684,2.7022516,3700.7,3700.4,0.4915]
["bitfinex","ETHUSD",1753452218907,3.0,3701.3,3700.3,0.7575]
["bitfinex","ETHUSD",1753452219183,3.0,3700.9,3700.5,0.4915]
["bitfinex","ETHUSD",1753452219411,3.0,3700.9,3700.6,0.4915]
["bitfinex","ETHUSD",1753452219688,1.2541,3702.0,3700.7,0.9253]
["bitfinex","ETHUSD",1753452219904,2.70191163,3701.1,3700.8,0.4915]
["bitfinex","ETHUSD",1753452220102,2.70175393,3701.3,3700.9,0.4915]
["bitfinex","ETHUSD",1753452220302,2.70182643,3701.2,3700.9,0.4915]
["bitfinex","ETHUSD",1753452220618,2.70191083,3701.1,3700.9,0.4915]
["bitfinex","ETHUSD",1753452220793,2.70196224,3701.1,3700.9,0.4915]
["bitfinex","ETHUSD",1753452220983,2.7017546,3701.3,3700.9,0.4915]
["bitfinex","ETHUSD",1753452221184,2.70175398,3701.3,3701.0,0.4915]
["bitfinex","ETHUSD",1753452221386,0.24825838,3701.6,3701.2,0.7889]
["bitfinex","ETHUSD",1753452221589,0.24825838,3701.7,3701.3,0.9253]
["bitfinex","ETHUSD",1753452221801,1.07674718,3701.8,3701.4,0.9253]
["bitfinex","ETHUSD",1753452221997,1.07674718,3701.8,3701.5,0.4915]
["bitfinex","ETHUSD",1753452222196,1.07674718,3701.8,3701.6,0.4915]
["bitfinex","ETHUSD",1753452222409,1.07674718,3701.8,3701.7,0.4915]
["bitfinex","ETHUSD",1753452222828,3.77813569,3701.8,3701.7,0.4915]
["bitfinex","ETHUSD",1753452223033,3.77813569,3701.8,3701.3,0.4915]
["bitfinex","ETHUSD",1753452223034,1.3254026,3701.8,3701.3,0.4915]
["bitfinex","ETHUSD",1753452223234,3.77815929,3701.8,3701.2,0.7889]
["bitfinex","ETHUSD",1753452223551,3.77815929,3701.8,3701.4,0.4915]
["bitfinex","ETHUSD",1753452223699,1.07674718,3701.8,3701.2,0.7889]
["bitfinex","ETHUSD",1753452223899,3.77818873,3701.8,3701.2,1.2804]
["bitfinex","ETHUSD",1753452224099,1.07674718,3701.8,3701.3,0.95231753]
["bitfinex","ETHUSD",1753452224299,1.07674718,3701.8,3701.4,0.9253]
["bitfinex","ETHUSD",1753452224499,1.07674718,3701.8,3701.5,0.9253]
["bitfinex","ETHUSD",1753452224742,1.07674718,3701.8,3701.6,0.9253]
["bitfinex","ETHUSD",1753452225246,0.24884077,3702.1,3701.7,0.9253]
["bitfinex","ETHUSD",1753452225485,3.0,3702.3,3701.8,0.9253]
["bitfinex","ETHUSD",1753452225486,0.24884077,3702.3,3701.8,0.9253]
["bitfinex","ETHUSD",1753452225746,2.70110572,3702.2,3701.8,0.4915]
["bitfinex","ETHUSD",1753452226095,0.38404077,3702.3,3701.9,0.4915]
["bitfinex","ETHUSD",1753452226410,0.1352,3702.5,3701.9,1.0605]
["bitfinex","ETHUSD",1753452226607,2.7010371,3702.3,3701.9,0.6267]
["bitfinex","ETHUSD",1753452226815,0.1352,3702.5,3702.0,0.9253]
["bitfinex","ETHUSD",1753452227010,0.002,3702.3,3702.1,0.9253]
["bitfinex","ETHUSD",1753452227242,0.002,3702.3,3702.1,0.1352]
["bitfinex","ETHUSD",1753452227550,0.002,3702.3,3702.2,0.9253]
["bitfinex","ETHUSD",1753452229344,0.002,3702.3,3702.2,1.2531]
["bitfinex","ETHUSD",1753452229547,0.002,3702.3,3702.2,1.6869]
["bitfinex","ETHUSD",1753452230044,0.002,3702.3,3702.2,1.2531]
["bitfinex","ETHUSD",1753452230245,0.002,3702.3,3702.2,0.7616]
["bitfinex","ETHUSD",1753452230463,0.1372,3702.3,3701.5,0.4915]
["bitfinex","ETHUSD",1753452230604,2.7015847,3701.6,3701.1,0.8032]
["bitfinex","ETHUSD",1753452230808,0.1352,3701.8,3701.2,0.1352]
["bitfinex","ETHUSD",1753452231144,0.1352,3701.8,3701.2,0.6267]
["bitfinex","ETHUSD",1753452231462,0.1352,3701.8,3700.8,0.1352]
["bitfinex","ETHUSD",1753452231463,0.1352,3701.3,3700.8,0.1352]
["bitfinex","ETHUSD",1753452231796,2.70221321,3700.7,3700.3,0.9482]
["bitfinex","ETHUSD",1753452231910,2.70221321,3700.7,3700.4,0.4915]
["bitfinex","ETHUSD",1753452232108,2.70221321,3700.7,3700.3,1.382]
["bitfinex","ETHUSD",1753452232345,2.70221321,3700.7,3700.5,0.4915]
["bitfinex","ETHUSD",1753452232713,2.83734339,3700.8,3700.5,0.4915]
["bitfinex","ETHUSD",1753452232910,2.83731958,3700.8,3700.5,0.4915]
["bitfinex","ETHUSD",1753452233143,0.1352,3700.8,3700.3,0.9482]
["bitfinex","ETHUSD",1753452233306,2.70241055,3700.4,3700.3,0.9482]
["bitfinex","ETHUSD",1753452233511,3.15890141,3700.7,3700.2,0.1352]
["bitfinex","ETHUSD",1753452233706,0.1352,3700.5,3700.0,0.1352]
["bitfinex","ETHUSD",1753452234004,2.83753888,3700.5,3700.1,0.4915]
["bitfinex","ETHUSD",1753452234231,0.1352,3700.5,3700.2,0.4915]
["bitfinex","ETHUSD",1753452234416,0.24935057,3701.4,3700.3,0.8268]
["bitfinex","ETHUSD",1753452234645,2.70220412,3700.7,3700.3,1.7521]
["bitfinex","ETHUSD",1753452234958,0.1352,3700.8,3700.3,0.8268]
["bitfinex","ETHUSD",1753452234959,2.8373206,3700.8,3700.3,0.8268]
["bitfinex","ETHUSD",1753452235252,2.70222094,3700.7,3700.3,1.3183]
["bitfinex","ETHUSD",1753452235649,0.1352,3700.8,3700.3,0.8268]
["bitfinex","ETHUSD",1753452235946,0.9439,3700.7,3700.3,0.8268]
["bitfinex","ETHUSD",1753452236153,2.70221197,3700.7,3700.3,0.8268]
["bitfinex","ETHUSD",1753452236447,2.70221197,3700.7,3700.3,1.3183]
["bitfinex","ETHUSD",1753452236653,0.1352,3700.8,3700.3,1.3183]
["bitfinex","ETHUSD",1753452236654,2.70231449,3700.6,3700.3,1.3183]
["bitfinex","ETHUSD",1753452236946,0.1352,3700.5,3700.3,1.3183]
["bitfinex","ETHUSD",1753452237157,0.1352,3700.5,3700.3,0.8268]
["bitfinex","ETHUSD",1753452237703,2.70241055,3700.4,3700.3,0.8268]
["bitfinex","ETHUSD",1753452237907,2.70241055,3700.4,3699.3,2.70314344]
["bitfinex","ETHUSD",1753452237908,2.70267592,3700.1,3699.8,0.7929]
["bitfinex","ETHUSD",1753452238109,0.1352,3700.3,3699.8,0.7929]
["bitfinex","ETHUSD",1753452238344,2.70277575,3699.9,3699.8,0.7929]
["bitfinex","ETHUSD",1753452238507,0.1352,3700.0,3699.5,0.1352]
["bitfinex","ETHUSD",1753452238707,2.70248922,3700.3,3699.3,0.8307]
["bitfinex","ETHUSD",1753452238708,0.9439,3699.9,3699.3,0.8307]
["bitfinex","ETHUSD",1753452238944,2.70313665,3699.5,3699.1,0.1352]
["bitfinex","ETHUSD",1753452239159,2.70305155,3699.6,3699.1,0.6267]
["bitfinex","ETHUSD",1753452239321,0.1352,3699.7,3699.1,0.6267]
["bitfinex","ETHUSD",1753452239513,0.1352,3699.7,3699.2,0.4915]
["bitfinex","ETHUSD",1753452239733,2.83813671,3699.7,3699.2,0.4915]
["bitfinex","ETHUSD",1753452239931,2.7030027,3699.6,3699.2,0.4915]
["bitfinex","ETHUSD",1753452240134,0.5919,3699.7,3699.1,0.1352]
["bitfinex","ETHUSD",1753452240309,4.2352,3700.7,3699.3,0.4915]
["bitfinex","ETHUSD",1753452240511,8.51971787,3702.2,3699.6,0.1352]
["bitfinex","ETHUSD",1753452240512,0.1352,3700.4,3699.6,0.1352]
["bitfinex","ETHUSD",1753452240760,0.1352,3700.4,3699.9,0.1352]
["bitfinex","ETHUSD",1753452240980,1.2344,3700.3,3698.6,2.70372573]
["bitfinex","ETHUSD",1753452241250,1.2344,3700.3,3698.9,0.1352]
["bitfinex","ETHUSD",1753452241251,2.70326134,3699.3,3698.9,0.1352]
["bitfinex","ETHUSD",1753452241456,2.70305751,3699.6,3698.8,0.1352]
["bitfinex","ETHUSD",1753452241662,2.70260396,3700.2,3698.9,1.2645]
["bitfinex","ETHUSD",1753452241953,4.2344,3700.7,3699.4,2.70312845]
["bitfinex","ETHUSD",1753452241954,0.1352,3700.1,3699.4,2.70312845]
["bitfinex","ETHUSD",1753452242110,0.1352,3700.1,3699.5,0.1352]
["bitfinex","ETHUSD",1753452242537,2.83801213,3699.9,3699.4,0.4915]
["bitfinex","ETHUSD",1753452242813,0.4567,3699.8,3698.9,0.8307]
["bitfinex","ETHUSD",1753452243019,2.70341347,3699.1,3698.9,0.8307]
["bitfinex","ETHUSD",1753452243524,0.1352,3699.3,3698.9,0.8307]
["bitfinex","ETHUSD",1753452243721,7.11957423,3700.2,3699.1,2.70334657]
["bitfinex","ETHUSD",1753452243722,2.70283702,3699.9,3699.1,2.70334657]
["bitfinex","ETHUSD",1753452244054,2.70283702,3699.9,3699.0,0.4915]
["bitfinex","ETHUSD",1753452244055,2.70241549,3700.4,3699.6,2.70292528]
["bitfinex","ETHUSD",1753452244221,2.70233437,3700.6,3699.7,0.9253]
["bitfinex","ETHUSD",1753452244420,0.9439,3701.1,3700.3,2.70247059]
["bitfinex","ETHUSD",1753452244421,2.70190863,3701.1,3700.3,2.70247059]
["bitfinex","ETHUSD",1753452244633,2.70190863,3701.1,3699.9,0.7659]
["bitfinex","ETHUSD",1753452244634,0.1352,3700.7,3700.4,0.4915]
["bitfinex","ETHUSD",1753452244835,5.3609,3701.4,3700.4,0.4915]
["bitfinex","ETHUSD",1753452244836,5.3609,3701.4,3700.5,0.4915]
["bitfinex","ETHUSD",1753452245039,4.417,3701.4,3700.6,0.79292264]
["bitfinex","ETHUSD",1753452245246,0.4872,3702.1,3700.7,3.82633061]
["bitfinex","ETHUSD",1753452245542,2.83679209,3701.6,3701.0,0.1352]
["bitfinex","ETHUSD",1753452245738,0.1352,3701.6,3701.0,0.1352]
["bitfinex","ETHUSD",1753452246115,0.1352,3701.6,3701.1,0.481]
["bitfinex","ETHUSD",1753452246316,2.70144525,3701.8,3701.3,0.7934]
["bitfinex","ETHUSD",1753452246317,0.25050062,3701.8,3701.3,0.7934]
["bitfinex","ETHUSD",1753452246547,0.25050062,3702.0,3701.4,3.64069355]
["bitfinex","ETHUSD",1753452246740,0.25050062,3702.0,3701.7,0.1352]
["bitfinex","ETHUSD",1753452247250,2.83824378,3702.3,3701.7,0.1352]
["bitfinex","ETHUSD",1753452247618,0.1372,3702.3,3701.7,0.6162]
["bitfinex","ETHUSD",1753452248225,0.002,3702.3,3702.0,0.8019]
["bitfinex","ETHUSD",1753452248621,0.002,3702.3,3702.1,0.481]
["bitfinex","ETHUSD",1753452249412,0.002,3702.3,3702.0,0.8019]
["bitfinex","ETHUSD",1753452249823,0.002,3702.3,3702.1,3.61316921]
["bitfinex","ETHUSD",1753452250027,0.002,3702.3,3702.2,0.1352]
["bitfinex","ETHUSD",1753452250428,0.002,3702.3,3702.2,0.6162]
["bitfinex","ETHUSD",1753452250631,0.002,3702.3,3702.0,0.8019]
["bitfinex","ETHUSD",1753452250831,0.002,3702.3,3702.0,3.50312107]
["bitfinex","ETHUSD",1753452251034,0.002,3702.3,3702.0,1.2829]
["bitfinex","ETHUSD",1753452251363,0.002,3702.3,3702.0,0.8019]
["bitfinex","ETHUSD",1753452252158,0.9162,3702.2,3701.5,0.8201]
["bitfinex","ETHUSD",1753452252350,0.9162,3702.2,3701.1,0.431]
["bitfinex","ETHUSD",1753452252351,0.1352,3702.0,3701.3,0.1352]
["bitfinex","ETHUSD",1753452252544,0.1352,3702.0,3701.1,0.8201]
["bitfinex","ETHUSD",1753452252545,0.1352,3701.4,3701.1,0.8201]
["bitfinex","ETHUSD",1753452252728,0.1352,3701.4,3701.1,1.3011]
["bitfinex","ETHUSD",1753452252924,2.70148076,3701.7,3701.2,0.481]
["bitfinex","ETHUSD",1753452253161,2.70187364,3701.2,3700.6,1.3011]
["bitfinex","ETHUSD",1753452253329,2.70161195,3701.5,3700.6,5.2341]
["bitfinex","ETHUSD",1753452253534,0.1352,3701.0,3700.6,7.93635088]
["bitfinex","ETHUSD",1753452253746,2.70177314,3701.3,3700.7,0.481]
["bitfinex","ETHUSD",1753452254063,0.1352,3701.2,3700.7,0.481]
["bitfinex","ETHUSD",1753452254554,2.83704358,3701.2,3700.7,0.481]
["bitfinex","ETHUSD",1753452254759,2.8370676,3701.2,3700.7,0.481]
["bitfinex","ETHUSD",1753452254960,2.70203458,3701.0,3700.6,0.8201]
["bitfinex","ETHUSD",1753452255263,0.5964,3701.2,3700.5,0.1352]
["bitfinex","ETHUSD",1753452255264,0.75,3701.4,3700.5,0.1352]
["bitfinex","ETHUSD",1753452255445,0.75,3701.4,3700.8,2.70211804]
["bitfinex","ETHUSD",1753452255652,3.0,3701.6,3700.6,0.481]
["bitfinex","ETHUSD",1753452255653,0.1352,3701.2,3700.6,0.481]
["bitfinex","ETHUSD",1753452256173,0.1352,3701.2,3700.5,2.83751298]
["bitfinex","ETHUSD",1753452256174,0.1352,3701.2,3700.5,0.1352]
["bitfinex","ETHUSD",1753452256372,0.1352,3701.0,3700.4,2.83760582]
["bitfinex","ETHUSD",1753452256536,0.1352,3701.0,3700.6,2.70224836]
["bitfinex","ETHUSD",1753452257070,0.1352,3701.0,3700.6,0.481]
["bitfinex","ETHUSD",1753452257431,0.1352,3701.0,3700.5,2.70233551]
["bitfinex","ETHUSD",1753452257669,0.1352,3701.0,3700.5,2.70232313]
["bitfinex","ETHUSD",1753452257875,0.1352,3701.0,3700.6,0.481]
["bitfinex","ETHUSD",1753452258078,0.1352,3701.3,3700.8,0.1352]
["bitfinex","ETHUSD",1753452258373,3.29815556,3701.3,3700.8,0.1352]
["bitfinex","ETHUSD",1753452258539,0.1352,3701.3,3700.8,0.1352]
["bitfinex","ETHUSD",1753452258740,0.1352,3701.3,3700.2,3.96239443]
["bitfinex","ETHUSD",1753452258741,2.70197536,3701.0,3700.2,3.5314085]
["bitfinex","ETHUSD",1753452259046,0.1352,3701.0,3700.4,0.1352]
["bitfinex","ETHUSD",1753452259228,2.70215569,3700.8,3700.4,0.1352]
["bitfinex","ETHUSD",1753452259674,2.7021749,3700.8,3700.4,0.1352]
["bitfinex","ETHUSD",1753452260072,2.83717654,3701.0,3700.4,0.1352]
["bitfinex","ETHUSD",1753452260286,2.70205912,3700.9,3700.4,0.1352]
["bitfinex","ETHUSD",1753452260445,2.83718042,3701.0,3700.4,0.1352]
["bitfinex","ETHUSD",1753452260772,2.70205159,3700.9,3700.4,0.1352]
["bitfinex","ETHUSD",1753452261281,0.1352,3701.0,3700.4,0.1352]
["bitfinex","ETHUSD",1753452261447,4.413,3701.4,3700.5,3.61428622]
["bitfinex","ETHUSD",1753452261774,4.412,3701.6,3700.9,0.1352]
["bitfinex","ETHUSD",1753452261988,4.412,3701.6,3701.2,0.1352]
["bitfinex","ETHUSD",1753452262149,5.3282,3701.6,3701.2,0.1352]
["bitfinex","ETHUSD",1753452262356,4.412,3701.6,3701.3,0.481]
["bitfinex","ETHUSD",1753452262561,2.70175343,3701.3,3701.2,0.1352]
["bitfinex","ETHUSD",1753452262847,0.1352,3701.3,3700.9,2.70203703]
["bitfinex","ETHUSD",1753452263050,2.70146462,3701.7,3701.0,0.481]
["bitfinex","ETHUSD",1753452263269,2.83666462,3701.7,3701.2,0.1352]
["bitfinex","ETHUSD",1753452263695,2.83666462,3701.7,3701.2,0.6162]
["bitfinex","ETHUSD",1753452263898,3.61773447,3701.6,3700.7,3.18318315]
["bitfinex","ETHUSD",1753452264069,4.412,3701.8,3700.7,3.18318315]
["bitfinex","ETHUSD",1753452264070,0.1352,3701.5,3700.9,0.1352]
["bitfinex","ETHUSD",1753452264402,2.70161425,3701.5,3701.1,0.1352]
["bitfinex","ETHUSD",1753452264583,2.70169366,3701.4,3701.1,0.1352]
["bitfinex","ETHUSD",1753452264784,2.7018257,3701.3,3701.1,0.1352]
["bitfinex","ETHUSD",1753452264970,0.1352,3701.6,3701.1,0.1352]
["bitfinex","ETHUSD",1753452265165,3.61791211,3701.4,3700.9,0.1352]
["bitfinex","ETHUSD",1753452265365,0.1352,3701.6,3701.0,0.481]
["bitfinex","ETHUSD",1753452265898,2.70177927,3701.3,3700.9,0.1352]
["bitfinex","ETHUSD",1753452266092,2.70173283,3701.4,3700.9,0.1352]
["bitfinex","ETHUSD",1753452266280,0.9162,3701.3,3700.9,0.1352]
["bitfinex","ETHUSD",1753452266480,2.70184876,3701.2,3700.9,0.1352]
["bitfinex","ETHUSD",1753452266685,0.7754,3701.3,3700.1,0.481]
["bitfinex","ETHUSD",1753452266992,2.70226353,3700.7,3700.4,0.1352]
["bitfinex","ETHUSD",1753452267197,0.4612,3700.7,3700.2,0.7824]
["bitfinex","ETHUSD",1753452267397,2.70241958,3700.4,3699.8,0.7686]
["bitfinex","ETHUSD",1753452267598,2.70264425,3700.1,3699.8,0.9038]
["bitfinex","ETHUSD",1753452267798,0.9162,3700.6,3699.8,0.9038]
["bitfinex","ETHUSD",1753452267799,0.1352,3700.3,3699.8,0.1362]
["bitfinex","ETHUSD",1753452268093,2.70262898,3700.2,3699.8,0.001]
["bitfinex","ETHUSD",1753452268481,2.83769476,3700.3,3699.8,0.001]
["bitfinex","ETHUSD",1753452268687,2.70274572,3700.0,3699.8,0.001]
["bitfinex","ETHUSD",1753452269069,4.411,3700.6,3699.8,0.001]
["bitfinex","ETHUSD",1753452269295,4.411,3700.6,3699.8,0.482]
["bitfinex","ETHUSD",1753452269296,0.1352,3700.2,3699.8,0.482]
["bitfinex","ETHUSD",1753452269799,0.1352,3700.2,3699.8,3.18483986]
["bitfinex","ETHUSD",1753452270154,0.1352,3700.2,3699.8,0.482]
["bitfinex","ETHUSD",1753452270559,4.41,3700.6,3700.1,0.1352]
["bitfinex","ETHUSD",1753452270777,4.41,3700.6,3700.2,1.2786]
["bitfinex","ETHUSD",1753452271014,0.1352,3700.7,3700.3,0.481]
["bitfinex","ETHUSD",1753452271211,0.002,3701.2,3700.4,0.912]
["bitfinex","ETHUSD",1753452271399,2.83729828,3700.9,3700.4,0.6162]
["bitfinex","ETHUSD",1753452271598,3.15711846,3700.8,3700.4,0.1352]
["bitfinex","ETHUSD",1753452271797,3.16325715,3700.9,3700.4,0.1352]
["bitfinex","ETHUSD",1753452272114,2.8371961,3701.0,3700.4,0.6162]
["bitfinex","ETHUSD",1753452272702,2.70217047,3700.8,3700.4,0.1352]
["bitfinex","ETHUSD",1753452273093,2.70206834,3700.9,3700.4,0.6162]
["bitfinex","ETHUSD",1753452273603,2.70239751,3700.5,3699.8,3.97084706]
["bitfinex","ETHUSD",1753452273803,2.70259485,3700.2,3700.0,0.1352]
["bitfinex","ETHUSD",1753452274013,2.70251327,3700.3,3700.0,0.1352]
["bitfinex","ETHUSD",1753452274331,2.70262965,3700.1,3700.0,0.1352]
["bitfinex","ETHUSD",1753452274508,2.70277575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452274819,6.47667575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452275019,7.39287575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452275619,11.80187575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452276127,7.58017575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452276328,11.04317575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452278321,10.58017575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452278625,6.63417575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452278828,10.11177575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452279026,10.58017575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452279622,10.11177575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452279924,4.409,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452280094,7.11177575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452280490,2.70277575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452280691,1.2195,3700.6,3699.8,0.001]
["bitfinex","ETHUSD",1753452280886,1.2195,3700.6,3699.8,0.472]
["bitfinex","ETHUSD",1753452280887,3.0,3700.4,3699.8,0.472]
["bitfinex","ETHUSD",1753452281123,2.70264828,3700.1,3699.8,0.472]
["bitfinex","ETHUSD",1753452281417,4.409,3700.0,3699.8,0.472]
["bitfinex","ETHUSD",1753452281618,4.408,3700.0,3699.8,0.472]
["bitfinex","ETHUSD",1753452282185,2.70277575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452282390,3.17117575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452282615,2.70277575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452282811,4.44997575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452283124,2.70336027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753452283329,4.408,3699.3,3699.0,0.001]
["bitfinex","ETHUSD",1753452283537,7.11122005,3699.3,3699.0,0.001]
["bitfinex","ETHUSD",1753452283826,7.11121982,3699.3,3699.1,0.471]
["bitfinex","ETHUSD",1753452284121,7.11121982,3699.3,3699.0,0.001]
["bitfinex","ETHUSD",1753452284122,2.70336027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753452285735,4.407,3699.5,3699.0,1.0492]
["bitfinex","ETHUSD",1753452285941,7.11008468,3699.5,3699.1,0.913]
["bitfinex","ETHUSD",1753452286238,0.4684,3700.5,3699.2,0.913]
["bitfinex","ETHUSD",1753452286441,0.4684,3700.9,3699.4,0.1352]
["bitfinex","ETHUSD",1753452286641,0.4684,3700.9,3699.7,2.7029138]
["bitfinex","ETHUSD",1753452286642,2.8375592,3700.5,3699.7,2.7029138]
["bitfinex","ETHUSD",1753452286842,0.1352,3700.5,3700.0,0.1352]
["bitfinex","ETHUSD",1753452287010,0.1352,3700.5,3700.1,1.2679]
["bitfinex","ETHUSD",1753452287210,2.83754224,3700.5,3700.1,1.2679]
["bitfinex","ETHUSD",1753452287411,2.70211846,3700.8,3700.2,0.471]
["bitfinex","ETHUSD",1753452287704,0.1352,3700.6,3700.2,0.471]
["bitfinex","ETHUSD",1753452288027,2.70242686,3700.4,3700.2,0.471]
["bitfinex","ETHUSD",1753452288237,2.70242686,3700.4,3699.7,0.442]
["bitfinex","ETHUSD",1753452288238,2.70540811,3696.3,3695.9,0.14125118]
["bitfinex","ETHUSD",1753452288448,1.96710893,3696.3,3695.6,0.8199]
["bitfinex","ETHUSD",1753452288754,4.738,3697.4,3695.9,0.471]
["bitfinex","ETHUSD",1753452288972,0.4506,3697.7,3695.9,0.471]
["bitfinex","ETHUSD",1753452288973,3.4506,3697.7,3696.0,0.442]
["bitfinex","ETHUSD",1753452289107,0.4506,3697.7,3696.0,2.10812706]
["bitfinex","ETHUSD",1753452289406,3.4506,3697.7,3697.5,0.001]
["bitfinex","ETHUSD",1753452289615,2.70445694,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753452289809,5.70445694,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753452290962,2.70511537,3696.7,3696.6,0.8117]
["bitfinex","ETHUSD",1753452291102,2.70511537,3696.7,3694.9,2.70638612]
["bitfinex","ETHUSD",1753452291103,2.7055545,3696.1,3696.0,0.471]
["bitfinex","ETHUSD",1753452291457,2.70476403,3697.2,3696.0,0.913]
["bitfinex","ETHUSD",1753452291458,2.70524159,3696.6,3696.0,0.913]
["bitfinex","ETHUSD",1753452291747,2.70526173,3696.5,3696.2,0.8232]
["bitfinex","ETHUSD",1753452291905,2.70536146,3696.4,3696.2,0.8232]
["bitfinex","ETHUSD",1753452292103,2.70536146,3696.4,3696.3,0.471]
["bitfinex","ETHUSD",1753452292306,2.70540811,3696.3,3696.2,0.8232]
["bitfinex","ETHUSD",1753452292744,0.463,3697.2,3696.2,1.2942]
["bitfinex","ETHUSD",1753452292905,2.70529536,3696.5,3696.2,1.7362]
["bitfinex","ETHUSD",1753452293105,6.36324823,3697.5,3696.2,1.7362]
["bitfinex","ETHUSD",1753452293106,1.63324823,3697.5,3696.3,0.913]
["bitfinex","ETHUSD",1753452293313,1.63324823,3697.5,3696.4,0.49805334]
["bitfinex","ETHUSD",1753452293635,1.63324823,3697.5,3696.4,0.471]
["bitfinex","ETHUSD",1753452293636,2.70522668,3696.6,3696.4,0.471]
["bitfinex","ETHUSD",1753452293834,2.70509522,3696.8,3696.4,0.471]
["bitfinex","ETHUSD",1753452294015,2.70509041,3696.8,3696.5,0.471]
["bitfinex","ETHUSD",1753452294222,2.70534529,3696.4,3696.2,0.8232]
["bitfinex","ETHUSD",1753452294456,2.70534529,3696.4,3696.3,0.471]
["bitfinex","ETHUSD",1753452294757,2.70534529,3696.4,3695.4,5.194]
["bitfinex","ETHUSD",1753452294758,2.70599377,3695.5,3695.4,5.194]
["bitfinex","ETHUSD",1753452294965,2.70599377,3695.5,3695.4,0.471]
["bitfinex","ETHUSD",1753452295552,2.70553692,3696.2,3695.3,0.7907]
["bitfinex","ETHUSD",1753452295712,2.70592826,3695.6,3695.3,0.7907]
["bitfinex","ETHUSD",1753452295907,1.2192025,3696.3,3695.4,0.471]
["bitfinex","ETHUSD",1753452295908,2.70575879,3695.9,3695.4,0.471]
["bitfinex","ETHUSD",1753452296108,1.2192025,3696.3,3695.5,0.471]
["bitfinex","ETHUSD",1753452296316,2.70592055,3695.6,3695.5,0.471]
["bitfinex","ETHUSD",1753452296710,2.706067,3695.4,3695.3,0.7907]
["bitfinex","ETHUSD",1753452296935,2.70601316,3695.5,3695.3,0.7907]
["bitfinex","ETHUSD",1753452297139,2.706067,3695.4,3695.3,0.7907]
["bitfinex","ETHUSD",1753452297860,2.70601404,3695.5,3695.3,0.7907]
["bitfinex","ETHUSD",1753452298149,2.70599688,3695.5,3695.3,1.2617]
["bitfinex","ETHUSD",1753452298356,2.70599688,3695.5,3695.4,0.1352]
["bitfinex","ETHUSD",1753452298540,2.706067,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753452298916,2.70597346,3695.6,3695.3,0.1352]
["bitfinex","ETHUSD",1753452298917,2.70597994,3695.6,3695.3,0.1352]
["bitfinex","ETHUSD",1753452299116,1.34835367,3695.8,3695.3,0.6062]
["bitfinex","ETHUSD",1753452299354,2.706067,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753452299553,2.70616354,3695.3,3694.9,4.703]
["bitfinex","ETHUSD",1753452299767,2.70643319,3694.9,3694.8,0.8232]
["bitfinex","ETHUSD",1753452299910,2.70643319,3694.9,3694.8,5.6594]
["bitfinex","ETHUSD",1753452300116,2.706067,3695.4,3694.8,0.9584]
["bitfinex","ETHUSD",1753452300349,0.1352,3695.5,3694.8,0.9584]
["bitfinex","ETHUSD",1753452300350,0.24835614,3695.5,3694.9,2.70643319]
["bitfinex","ETHUSD",1753452300623,0.24835614,3696.0,3695.6,2.70589399]
["bitfinex","ETHUSD",1753452300851,1.2437513,3696.2,3695.9,0.1352]
["bitfinex","ETHUSD",1753452301088,1.2437513,3696.2,3695.9,0.6062]
["bitfinex","ETHUSD",1753452301089,0.24853289,3696.1,3695.9,0.6062]
["bitfinex","ETHUSD",1753452301245,0.24853289,3696.0,3695.7,5.52245847]
["bitfinex","ETHUSD",1753452301445,1.2437513,3696.2,3696.0,0.1352]
["bitfinex","ETHUSD",1753452301446,0.24853289,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753452301660,0.24853289,3696.1,3695.7,0.7934]
["bitfinex","ETHUSD",1753452301869,0.24853289,3696.0,3695.8,4.701]
["bitfinex","ETHUSD",1753452302069,1.2437513,3696.2,3694.1,2.70695043]
["bitfinex","ETHUSD",1753452302070,0.24853289,3695.9,3694.1,2.70695043]
["bitfinex","ETHUSD",1753452302273,2.70594998,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1753452302473,0.24853289,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1753452302859,0.24853289,3695.9,3695.5,0.6062]
["bitfinex","ETHUSD",1753452303060,2.95408931,3696.1,3695.6,0.471]
["bitfinex","ETHUSD",1753452303394,0.24853289,3696.0,3695.8,0.1352]
["bitfinex","ETHUSD",1753452303597,0.24853289,3696.0,3695.4,0.7738]
["bitfinex","ETHUSD",1753452303751,3.08934401,3696.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753452303752,1.42850871,3695.9,3695.0,0.1352]
["bitfinex","ETHUSD",1753452303948,2.70614754,3695.3,3694.8,0.1352]
["bitfinex","ETHUSD",1753452304147,0.24853289,3695.4,3695.0,2.70635758]
["bitfinex","ETHUSD",1753452304375,3.08970092,3695.7,3695.1,0.1352]
["bitfinex","ETHUSD",1753452304579,0.49721199,3695.6,3695.1,0.1352]
["bitfinex","ETHUSD",1753452304751,4.699,3696.0,3694.7,2.70652875]
["bitfinex","ETHUSD",1753452304752,0.49721199,3695.5,3694.7,2.70652875]
["bitfinex","ETHUSD",1753452305081,0.4972473,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1753452305290,0.49726561,3695.8,3695.4,0.1352]
["bitfinex","ETHUSD",1753452305485,1.42866561,3695.7,3694.7,0.471]
["bitfinex","ETHUSD",1753452305687,1.42866561,3695.6,3694.2,0.471]
["bitfinex","ETHUSD",1753452305859,0.1352,3695.1,3694.6,0.1352]
["bitfinex","ETHUSD",1753452306061,0.49726561,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1753452306265,0.49726561,3695.0,3694.9,3.19633319]
["bitfinex","ETHUSD",1753452306462,0.49726561,3695.0,3694.9,3.33153319]
["bitfinex","ETHUSD",1753452307161,0.49719695,3695.5,3694.9,0.1352]
["bitfinex","ETHUSD",1753452307367,0.49703194,3695.4,3694.9,0.1352]
["bitfinex","ETHUSD",1753452307549,0.49703194,3695.4,3694.1,0.4732]
["bitfinex","ETHUSD",1753452307550,0.1352,3695.0,3694.5,0.1352]
["bitfinex","ETHUSD",1753452307750,0.24851399,3694.9,3694.5,0.1352]
["bitfinex","ETHUSD",1753452308088,0.24851399,3694.8,3694.4,4.688]
["bitfinex","ETHUSD",1753452308308,0.24852334,3694.7,3694.4,4.688]
["bitfinex","ETHUSD",1753452308503,0.24851795,3695.1,3694.5,0.02706726]
["bitfinex","ETHUSD",1753452308705,0.49709284,3695.0,3694.5,2.70671772]
["bitfinex","ETHUSD",1753452309005,0.24857489,3694.9,3694.5,2.70671864]
["bitfinex","ETHUSD",1753452309213,3.0,3695.8,3694.9,2.70642876]
["bitfinex","ETHUSD",1753452309371,3.0,3695.8,3694.8,0.7649]
["bitfinex","ETHUSD",1753452309372,0.24859275,3695.7,3694.8,0.7649]
["bitfinex","ETHUSD",1753452309565,0.24859275,3695.6,3695.0,2.70629552]
["bitfinex","ETHUSD",1753452309816,0.24859275,3695.5,3695.0,0.02706359]
["bitfinex","ETHUSD",1753452310015,0.24859275,3695.5,3695.4,2.706067]
["bitfinex","ETHUSD",1753452310167,1.2319067,3695.9,3695.8,2.70577412]
["bitfinex","ETHUSD",1753452310518,1.48063762,3695.9,3695.8,4.49567412]
["bitfinex","ETHUSD",1753452310664,0.24873092,3695.9,3695.8,4.49567412]
["bitfinex","ETHUSD",1753452311509,0.24873092,3695.9,3695.8,1.3167]
["bitfinex","ETHUSD",1753452311725,0.24873092,3695.9,3695.8,0.8268]
["bitfinex","ETHUSD",1753452311900,0.24873092,3695.9,3695.8,4.676]
["bitfinex","ETHUSD",1753452312073,1.15483092,3695.9,3695.2,4.674]
["bitfinex","ETHUSD",1753452312276,0.24873092,3695.8,3695.2,7.38020364]
["bitfinex","ETHUSD",1753452312571,0.24873092,3695.8,3694.8,0.8291]
["bitfinex","ETHUSD",1753452312572,0.24873092,3695.7,3694.8,0.8291]
["bitfinex","ETHUSD",1753452312797,2.70622005,3695.2,3694.5,2.70666518]
["bitfinex","ETHUSD",1753452313113,0.24873092,3695.1,3694.5,2.70667056]
["bitfinex","ETHUSD",1753452313310,0.24873092,3695.1,3694.4,5.4707]
["bitfinex","ETHUSD",1753452313311,0.2490499,3695.0,3694.4,5.4707]
["bitfinex","ETHUSD",1753452313613,0.24873146,3695.3,3694.7,2.70657108]
["bitfinex","ETHUSD",1753452313772,0.24873146,3695.3,3694.5,0.02706726]
["bitfinex","ETHUSD",1753452313773,0.24904538,3695.2,3694.6,2.70665217]
["bitfinex","ETHUSD",1753452313968,0.24904538,3695.1,3694.5,0.02706726]
["bitfinex","ETHUSD",1753452314192,0.24904538,3695.0,3694.7,2.70657255]
["bitfinex","ETHUSD",1753452314407,0.24904538,3694.9,3694.6,2.70663225]
["bitfinex","ETHUSD",1753452314583,0.24873146,3695.3,3694.7,0.51696579]
["bitfinex","ETHUSD",1753452314786,0.24915653,3695.2,3694.9,2.70640082]
["bitfinex","ETHUSD",1753452314987,0.49791487,3695.6,3695.1,2.70627227]
["bitfinex","ETHUSD",1753452315201,0.4455,3695.6,3694.9,0.4899]
["bitfinex","ETHUSD",1753452315514,0.4455,3695.6,3695.2,2.70620736]
["bitfinex","ETHUSD",1753452315713,0.4987041,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1753452315935,0.4987041,3696.0,3695.5,0.9631]
["bitfinex","ETHUSD",1753452316113,0.4987041,3695.9,3695.4,2.70599649]
["bitfinex","ETHUSD",1753452316430,2.70491886,3697.0,3694.9,0.7562]
["bitfinex","ETHUSD",1753452316431,0.49921154,3695.8,3695.5,4.667]
["bitfinex","ETHUSD",1753452316731,0.24958417,3695.7,3695.5,4.667]
["bitfinex","ETHUSD",1753452316881,0.49914561,3695.6,3695.5,4.667]
["bitfinex","ETHUSD",1753452317295,0.64887165,3695.6,3695.5,7.86289377]
["bitfinex","ETHUSD",1753452317579,0.49914561,3695.6,3695.5,4.667]
["bitfinex","ETHUSD",1753452317788,0.64887165,3695.6,3695.5,4.667]
["bitfinex","ETHUSD",1753452318313,0.64887165,3695.6,3695.4,4.7962]
["bitfinex","ETHUSD",1753452318521,0.64887165,3695.5,3695.4,7.502267]
["bitfinex","ETHUSD",1753452318732,0.64887165,3695.5,3695.4,7.975467]
["bitfinex","ETHUSD",1753452318884,0.64887165,3695.5,3695.4,8.72839991]
["bitfinex","ETHUSD",1753452319080,0.64887165,3695.5,3695.4,9.21829991]
["bitfinex","ETHUSD",1753452319283,2.40225847,3696.9,3695.6,0.8124]
["bitfinex","ETHUSD",1753452319529,0.4455,3697.0,3695.7,5.6201]
["bitfinex","ETHUSD",1753452319741,0.55,3696.8,3695.8,5.60025]
["bitfinex","ETHUSD",1753452320042,2.70524259,3696.6,3695.9,4.657]
["bitfinex","ETHUSD",1753452320247,2.84044259,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1753452320624,1.0413,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1753452321147,0.4455,3696.5,3696.1,0.1352]
["bitfinex","ETHUSD",1753452321306,3.61136759,3696.5,3696.1,0.1352]
["bitfinex","ETHUSD",1753452321505,0.9061,3696.5,3696.1,0.1352]
["bitfinex","ETHUSD",1753452321847,0.1352,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1753452322008,2.84039535,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1753452322223,0.5807,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1753452322423,0.1352,3696.6,3696.1,1.10432]
["bitfinex","ETHUSD",1753452322653,0.1352,3696.9,3696.1,0.96912]
["bitfinex","ETHUSD",1753452322820,0.1352,3696.9,3696.3,0.1352]
["bitfinex","ETHUSD",1753452323176,1.2351,3697.3,3696.4,0.02705334]
["bitfinex","ETHUSD",1753452323365,1.2351,3697.3,3696.8,2.84020187]
["bitfinex","ETHUSD",1753452323366,0.7745,3697.3,3696.8,2.84020187]
["bitfinex","ETHUSD",1753452323738,0.7745,3697.3,3696.9,2.70491035]
["bitfinex","ETHUSD",1753452323938,0.7745,3697.3,3696.8,0.1352]
["bitfinex","ETHUSD",1753452324175,0.1352,3697.6,3697.2,2.70474373]
["bitfinex","ETHUSD",1753452324767,2.70429776,3697.9,3697.3,0.4899]
["bitfinex","ETHUSD",1753452324768,2.40225847,3697.9,3697.3,0.4899]
["bitfinex","ETHUSD",1753452325071,2.40225847,3698.0,3697.5,0.1352]
["bitfinex","ETHUSD",1753452325252,5.10646345,3698.0,3697.5,0.1352]
["bitfinex","ETHUSD",1753452325453,3.61033754,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1753452325629,0.4455,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1753452325829,2.70425777,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1753452326049,0.1352,3698.1,3697.5,0.1352]
["bitfinex","ETHUSD",1753452326260,2.70417222,3698.0,3697.5,0.1352]
["bitfinex","ETHUSD",1753452326472,0.1352,3698.1,3697.5,2.83969713]
["bitfinex","ETHUSD",1753452326776,0.1352,3698.5,3697.9,0.1352]
["bitfinex","ETHUSD",1753452327064,3.1352,3698.5,3697.9,0.1352]
["bitfinex","ETHUSD",1753452327470,0.7964,3698.3,3695.5,0.7834]
["bitfinex","ETHUSD",1753452327690,0.55,3696.1,3695.9,0.1352]
["bitfinex","ETHUSD",1753452327967,0.55,3696.1,3695.1,1.2733]
["bitfinex","ETHUSD",1753452327968,0.1352,3695.8,3695.2,0.1352]
["bitfinex","ETHUSD",1753452328138,2.70583819,3695.8,3695.4,0.1352]
["bitfinex","ETHUSD",1753452328329,0.55,3696.3,3695.5,0.4899]
["bitfinex","ETHUSD",1753452328533,2.70575192,3695.9,3695.6,0.1352]
["bitfinex","ETHUSD",1753452328736,2.70577664,3695.8,3695.6,0.1352]
["bitfinex","ETHUSD",1753452328968,2.70563608,3696.0,3695.7,0.4899]
["bitfinex","ETHUSD",1753452329144,0.55,3696.5,3695.7,0.4732]
["bitfinex","ETHUSD",1753452329347,0.1352,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1753452329562,0.1352,3696.4,3695.9,0.6251]
["bitfinex","ETHUSD",1753452329760,2.70548658,3696.2,3695.9,0.1352]
["bitfinex","ETHUSD",1753452329944,2.70542114,3696.3,3695.9,0.1352]
["bitfinex","ETHUSD",1753452330330,0.9061,3696.2,3695.3,4.698]
["bitfinex","ETHUSD",1753452330643,0.9061,3696.2,3695.8,0.1352]
["bitfinex","ETHUSD",1753452330861,2.70557511,3696.1,3695.8,0.1352]
["bitfinex","ETHUSD",1753452331047,2.70542344,3696.3,3695.8,0.6251]
["bitfinex","ETHUSD",1753452331237,2.70527916,3696.5,3695.8,0.6251]
["bitfinex","ETHUSD",1753452331434,2.84047916,3696.5,3695.9,0.4899]
["bitfinex","ETHUSD",1753452331847,0.1352,3696.5,3695.9,0.4899]
["bitfinex","ETHUSD",1753452332052,0.1352,3696.5,3696.0,0.1352]
["bitfinex","ETHUSD",1753452332335,2.84047127,3696.5,3696.0,0.1352]
["bitfinex","ETHUSD",1753452332539,2.70542074,3696.3,3696.0,0.1352]
["bitfinex","ETHUSD",1753452333046,3.61152074,3696.3,3696.0,0.1352]
["bitfinex","ETHUSD",1753452333360,2.70535146,3696.4,3696.0,0.1352]
["bitfinex","ETHUSD",1753452333562,2.70524981,3696.6,3696.0,0.1352]
["bitfinex","ETHUSD",1753452333747,2.84044981,3696.6,3696.0,0.1352]
["bitfinex","ETHUSD",1753452333947,2.70535359,3696.4,3696.0,0.1352]
["bitfinex","ETHUSD",1753452334152,0.1352,3696.6,3696.0,0.1352]
["bitfinex","ETHUSD",1753452334552,2.70547524,3696.3,3696.0,0.1352]
["bitfinex","ETHUSD",1753452335179,2.84039717,3696.6,3696.0,0.1352]
["bitfinex","ETHUSD",1753452335180,2.70534634,3696.4,3696.0,0.1352]
["bitfinex","ETHUSD",1753452335493,2.70534634,3696.4,3695.3,4.698]
["bitfinex","ETHUSD",1753452335494,2.70571365,3695.9,3695.2,2.70619664]
["bitfinex","ETHUSD",1753452335845,2.70580072,3695.8,3695.1,3.51673196]
["bitfinex","ETHUSD",1753452336039,2.70571735,3695.9,3695.2,2.70616401]
["bitfinex","ETHUSD",1753452336246,0.55,3696.3,3695.3,0.4859]
["bitfinex","ETHUSD",1753452336441,2.7055655,3696.1,3695.6,0.001]
["bitfinex","ETHUSD",1753452337240,2.7053791,3696.4,3695.7,3.66121872]
["bitfinex","ETHUSD",1753452337441,5.1436,3696.6,3695.7,0.9554]
["bitfinex","ETHUSD",1753452337640,0.8303,3696.7,3695.7,0.49655847]
["bitfinex","ETHUSD",1753452337838,3.0,3696.7,3695.9,3.49685038]
["bitfinex","ETHUSD",1753452338043,5.70511188,3696.8,3695.9,3.49685038]
["bitfinex","ETHUSD",1753452338242,3.0,3696.8,3696.2,2.70543424]
["bitfinex","ETHUSD",1753452338446,2.70497637,3696.9,3696.0,0.9554]
["bitfinex","ETHUSD",1753452338685,3.25494551,3697.0,3696.4,2.70533421]
["bitfinex","ETHUSD",1753452338985,3.0,3697.0,3696.4,2.70529972]
["bitfinex","ETHUSD",1753452339195,2.7047989,3697.2,3696.3,0.4859]
["bitfinex","ETHUSD",1753452339394,7.3707989,3697.2,3696.6,2.70518219]
["bitfinex","ETHUSD",1753452339689,7.3707989,3697.2,3696.4,2.70530831]
["bitfinex","ETHUSD",1753452339690,2.70490843,3697.0,3696.4,2.70530831]
["bitfinex","ETHUSD",1753452340192,2.7052567,3696.6,3695.9,3.49688395]
["bitfinex","ETHUSD",1753452340392,2.70504219,3696.8,3696.1,2.70554601]
["bitfinex","ETHUSD",1753452340393,3.17424219,3696.8,3696.1,2.70554601]
["bitfinex","ETHUSD",1753452340560,2.70512826,3696.7,3696.1,2.70554601]
["bitfinex","ETHUSD",1753452340755,2.70533649,3696.4,3695.9,0.7912]
["bitfinex","ETHUSD",1753452340973,2.70526858,3696.5,3695.9,3.49688618]
["bitfinex","ETHUSD",1753452341174,2.70526858,3696.5,3695.9,0.7912]
["bitfinex","ETHUSD",1753452341344,2.70535716,3696.4,3695.8,2.70574561]
["bitfinex","ETHUSD",1753452341554,2.70526955,3696.5,3695.9,2.7056985]
["bitfinex","ETHUSD",1753452341784,0.7528,3696.6,3696.0,2.70557774]
["bitfinex","ETHUSD",1753452342352,0.4716,3696.7,3695.8,2.70577412]
["bitfinex","ETHUSD",1753452342547,1.0192,3697.1,3696.4,2.70528769]
["bitfinex","ETHUSD",1753452342770,2.70484211,3697.1,3696.4,2.70528769]
["bitfinex","ETHUSD",1753452342981,2.70482269,3697.1,3696.3,0.4859]
["bitfinex","ETHUSD",1753452343175,2.70505352,3696.8,3696.3,0.4859]
["bitfinex","ETHUSD",1753452343492,2.70483033,3697.1,3696.5,2.70523017]
["bitfinex","ETHUSD",1753452343663,2.70483033,3697.1,3695.8,2.70573485]
["bitfinex","ETHUSD",1753452343664,0.8115,3696.9,3695.5,0.4859]
["bitfinex","ETHUSD",1753452343848,0.8115,3696.9,3695.7,0.51295847]
["bitfinex","ETHUSD",1753452343849,2.70523213,3696.6,3695.7,0.51295847]
["bitfinex","ETHUSD",1753452344045,3.25512433,3696.7,3695.8,2.70577412]
["bitfinex","ETHUSD",1753452344281,2.70512723,3696.7,3696.0,2.70558123]
["bitfinex","ETHUSD",1753452344491,2.70512723,3696.7,3695.9,0.512957]
["bitfinex","ETHUSD",1753452344492,2.70530818,3696.5,3695.9,0.4859]
["bitfinex","ETHUSD",1753452344674,2.70533638,3696.4,3695.9,0.4859]
["bitfinex","ETHUSD",1753452344988,0.4692,3696.7,3695.6,1.2999]
["bitfinex","ETHUSD",1753452345295,0.9408,3696.7,3695.6,1.2999]
["bitfinex","ETHUSD",1753452345501,0.55,3696.1,3695.6,0.001]
["bitfinex","ETHUSD",1753452345787,2.70579942,3695.8,3695.6,0.001]
["bitfinex","ETHUSD",1753452346001,0.1352,3696.0,3695.6,0.001]
["bitfinex","ETHUSD",1753452346002,1.076,3696.0,3695.6,0.001]
["bitfinex","ETHUSD",1753452346497,0.1352,3696.3,3695.7,0.1352]
["bitfinex","ETHUSD",1753452346676,2.7056038,3696.1,3695.7,0.6211]
["bitfinex","ETHUSD",1753452347089,2.7056038,3696.1,3695.7,0.1352]
["bitfinex","ETHUSD",1753452347279,2.70550678,3696.2,3695.7,0.1352]
["bitfinex","ETHUSD",1753452347487,2.7055737,3696.1,3695.7,0.1352]
["bitfinex","ETHUSD",1753452347799,2.70577412,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1753452347962,2.70570142,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1753452348296,3.64645812,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753452348497,0.9408,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753452348794,2.70570473,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1753452348995,2.70577412,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1753452349201,2.70584733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452349363,3.64664733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452349564,2.7057803,3695.8,3695.6,0.001]
["bitfinex","ETHUSD",1753452349792,2.70584733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452349992,2.70580082,3695.8,3695.6,0.001]
["bitfinex","ETHUSD",1753452350505,2.70572307,3695.9,3695.6,0.001]
["bitfinex","ETHUSD",1753452350665,2.7057744,3695.8,3695.6,0.001]
["bitfinex","ETHUSD",1753452351065,3.46884733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452351304,0.763,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452351506,4.95964733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452351679,5.09484733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452352293,0.1352,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452352496,2.70584733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452352797,0.1352,3695.9,3695.6,0.001]
["bitfinex","ETHUSD",1753452352964,2.70584733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452353714,3.64659669,3695.8,3695.6,0.001]
["bitfinex","ETHUSD",1753452353865,2.70579669,3695.8,3695.6,0.001]
["bitfinex","ETHUSD",1753452354184,2.70578128,3695.8,3695.6,0.001]
["bitfinex","ETHUSD",1753452354495,3.64664733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452354704,2.84091733,3695.9,3695.6,0.001]
["bitfinex","ETHUSD",1753452355279,0.1352,3695.9,3695.6,0.001]
["bitfinex","ETHUSD",1753452355604,2.70584733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452355766,2.84104733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452356204,3.78184733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452358766,4.33184733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452360309,3.39104733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452360473,4.33184733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452361029,3.39104733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452361515,4.33184733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452362482,0.1352,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452362799,2.70584733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452363832,7.41990534,3695.9,3695.6,0.4869]
["bitfinex","ETHUSD",1753452363984,2.70580999,3695.8,3695.6,0.4869]
["bitfinex","ETHUSD",1753452364185,2.70584733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452364399,4.19664733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452364586,4.33184733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452366217,7.41704733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452366421,7.41004733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452367287,2.84104733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452367520,7.41104733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452367694,9.65954733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452369740,9.18794733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452369943,3.39104733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452370090,7.94804733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452370734,3.39104733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452370941,7.94604733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452371090,2.84104733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452371297,7.39304733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452371496,2.84104733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452371712,7.39104733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452371912,4.55,3695.7,3695.6,0.4994]
["bitfinex","ETHUSD",1753452372111,7.25584733,3695.7,3695.6,0.4994]
["bitfinex","ETHUSD",1753452372351,4.55,3695.7,3695.6,0.4994]
["bitfinex","ETHUSD",1753452372532,0.1352,3695.9,3695.6,0.001]
["bitfinex","ETHUSD",1753452372837,2.70540811,3696.3,3695.7,1.7299]
["bitfinex","ETHUSD",1753452373012,2.70540811,3696.3,3695.8,0.6336]
["bitfinex","ETHUSD",1753452373345,2.70542093,3696.3,3695.9,0.4984]
["bitfinex","ETHUSD",1753452373516,2.70553557,3696.2,3695.9,0.4984]
["bitfinex","ETHUSD",1753452373712,2.70544946,3696.3,3695.8,0.5971]
["bitfinex","ETHUSD",1753452374040,0.1352,3696.4,3696.0,0.4984]
["bitfinex","ETHUSD",1753452374199,0.801,3697.2,3696.1,2.73256665]
["bitfinex","ETHUSD",1753452374400,2.70495388,3697.0,3696.3,2.70534884]
["bitfinex","ETHUSD",1753452374616,7.38103428,3697.1,3696.5,2.84045617]
["bitfinex","ETHUSD",1753452374824,0.1352,3697.1,3696.6,3.20358855]
["bitfinex","ETHUSD",1753452375102,4.54,3697.2,3696.7,0.9603]
["bitfinex","ETHUSD",1753452375305,2.70469313,3697.3,3696.9,0.8157]
["bitfinex","ETHUSD",1753452375306,0.1352,3697.3,3696.9,0.8157]
["bitfinex","ETHUSD",1753452375498,0.002,3697.5,3697.0,0.9603]
["bitfinex","ETHUSD",1753452375698,0.002,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1753452375897,0.002,3697.5,3697.4,3.53784926]
["bitfinex","ETHUSD",1753452376113,0.002,3697.5,3697.4,5.80753696]
["bitfinex","ETHUSD",1753452376318,0.002,3697.5,3697.4,5.78049093]
["bitfinex","ETHUSD",1753452376616,0.002,3697.5,3697.4,10.31949093]
["bitfinex","ETHUSD",1753452377561,0.002,3697.5,3697.4,13.31949093]
["bitfinex","ETHUSD",1753452378057,0.002,3697.5,3697.4,8.78049093]
["bitfinex","ETHUSD",1753452378225,0.002,3697.5,3697.4,13.31449093]
["bitfinex","ETHUSD",1753452385438,0.002,3697.5,3697.4,8.78049093]
["bitfinex","ETHUSD",1753452385631,0.002,3697.5,3697.4,12.82259093]
["bitfinex","ETHUSD",1753452385826,0.002,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1753452386031,0.002,3697.5,3697.4,4.6392]
["bitfinex","ETHUSD",1753452386261,0.002,3697.5,3697.4,7.34380323]
["bitfinex","ETHUSD",1753452387048,0.002,3697.5,3697.4,9.13160323]
["bitfinex","ETHUSD",1753452388065,0.002,3697.5,3697.4,8.66970323]
["bitfinex","ETHUSD",1753452388372,0.002,3697.5,3697.4,10.1071484]
["bitfinex","ETHUSD",1753452388540,0.002,3697.5,3697.4,9.6087484]
["bitfinex","ETHUSD",1753452389073,0.002,3697.5,3697.4,10.5690484]
["bitfinex","ETHUSD",1753452389839,0.002,3697.5,3697.4,13.5690484]
["bitfinex","ETHUSD",1753452390236,0.002,3697.5,3697.4,13.0941484]
["bitfinex","ETHUSD",1753452390436,0.002,3697.5,3697.4,12.5957484]
["bitfinex","ETHUSD",1753452391169,0.002,3697.5,3697.4,13.5560484]
["bitfinex","ETHUSD",1753452393043,0.002,3697.5,3697.4,12.2606484]
["bitfinex","ETHUSD",1753452393248,0.002,3697.5,3697.4,8.2375484]
["bitfinex","ETHUSD",1753452393574,0.002,3697.5,3697.4,11.7612484]
["bitfinex","ETHUSD",1753452393755,0.002,3697.5,3697.4,11.7712484]
["bitfinex","ETHUSD",1753452393950,0.4363,3697.5,3696.7,1.132362]
["bitfinex","ETHUSD",1753452394179,0.9079,3697.5,3697.1,2.70477708]
["bitfinex","ETHUSD",1753452394482,0.002,3697.5,3697.2,7.20571243]
["bitfinex","ETHUSD",1753452394808,0.002,3697.5,3697.2,4.501]
["bitfinex","ETHUSD",1753452395094,0.7964,3698.2,3697.2,4.501]
["bitfinex","ETHUSD",1753452395095,0.7964,3698.2,3697.7,2.70437107]
["bitfinex","ETHUSD",1753452395268,0.7964,3698.2,3697.8,4.76943711]
["bitfinex","ETHUSD",1753452395465,0.4343,3698.1,3697.8,4.76943711]
["bitfinex","ETHUSD",1753452396244,0.4343,3698.1,3697.8,7.47371568]
["bitfinex","ETHUSD",1753452396474,0.4277,3698.5,3697.9,2.70423754]
["bitfinex","ETHUSD",1753452396675,0.4277,3698.5,3697.8,4.76943711]
["bitfinex","ETHUSD",1753452396978,2.70396458,3698.3,3697.9,0.47694371]
["bitfinex","ETHUSD",1753452397174,0.9009,3698.2,3697.9,0.47694371]
["bitfinex","ETHUSD",1753452397375,2.70402474,3698.2,3697.9,0.47694371]
["bitfinex","ETHUSD",1753452397576,0.9009,3698.1,3697.9,0.47694371]
["bitfinex","ETHUSD",1753452397740,0.9009,3698.1,3697.8,4.76943711]
["bitfinex","ETHUSD",1753452397940,0.9009,3698.0,3697.8,4.76943711]
["bitfinex","ETHUSD",1753452398148,0.9009,3697.9,3697.8,4.499]
["bitfinex","ETHUSD",1753452398478,0.9009,3697.9,3697.8,4.492]
["bitfinex","ETHUSD",1753452398690,4.38977759,3697.9,3697.0,2.70484554]
["bitfinex","ETHUSD",1753452398888,2.70445636,3697.7,3697.1,4.487]
["bitfinex","ETHUSD",1753452399091,3.60524048,3697.8,3697.2,0.71918455]
["bitfinex","ETHUSD",1753452399292,2.70460433,3697.4,3697.1,4.487]
["bitfinex","ETHUSD",1753452399666,0.9009,3697.3,3697.1,4.487]
["bitfinex","ETHUSD",1753452400069,2.70441023,3697.7,3697.1,4.487]
["bitfinex","ETHUSD",1753452400257,0.9009,3697.8,3697.1,4.487]
["bitfinex","ETHUSD",1753452400456,2.70450632,3697.6,3696.9,0.001]
["bitfinex","ETHUSD",1753452400657,0.55,3697.6,3696.9,0.001]
["bitfinex","ETHUSD",1753452400862,2.70489586,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753452401381,3.60579586,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753452401578,0.9009,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753452401777,0.7739,3697.3,3696.9,0.001]
["bitfinex","ETHUSD",1753452401983,0.9009,3697.9,3697.1,2.70480124]
["bitfinex","ETHUSD",1753452402178,2.70435775,3697.8,3697.1,3.31125571]
["bitfinex","ETHUSD",1753452402394,3.60516562,3697.9,3697.2,2.70474727]
["bitfinex","ETHUSD",1753452402565,2.70435843,3697.8,3697.3,4.484]
["bitfinex","ETHUSD",1753452402760,0.9009,3697.9,3697.3,4.484]
["bitfinex","ETHUSD",1753452403161,0.803,3698.0,3697.4,0.02704603]
["bitfinex","ETHUSD",1753452403380,0.002,3698.0,3697.6,2.70445694]
["bitfinex","ETHUSD",1753452403577,0.002,3698.0,3697.8,2.70425205]
["bitfinex","ETHUSD",1753452403777,0.002,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1753452404069,0.002,3698.0,3697.9,2.86647991]
["bitfinex","ETHUSD",1753452404398,0.002,3698.0,3697.9,3.30363754]
["bitfinex","ETHUSD",1753452404600,0.002,3698.0,3697.9,4.39796937]
["bitfinex","ETHUSD",1753452404897,0.002,3698.0,3697.9,5.66131174]
["bitfinex","ETHUSD",1753452405100,0.002,3698.0,3697.9,8.63426937]
["bitfinex","ETHUSD",1753452405265,1e-08,3698.0,3697.9,8.63426937]
["bitfinex","ETHUSD",1753452406061,1e-08,3698.0,3697.9,9.18426937]
["bitfinex","ETHUSD",1753452406261,0.002,3698.8,3698.5,2.70374443]
["bitfinex","ETHUSD",1753452406262,1e-08,3698.8,3698.5,2.70374443]
["bitfinex","ETHUSD",1753452406469,0.002,3699.3,3699.2,6.50648719]
["bitfinex","ETHUSD",1753452406689,1e-08,3699.3,3699.2,11.11868719]
["bitfinex","ETHUSD",1753452407067,1e-08,3699.3,3699.2,12.03618719]
["bitfinex","ETHUSD",1753452408403,1e-08,3699.3,3699.2,12.03418719]
["bitfinex","ETHUSD",1753452408698,1e-08,3699.3,3699.2,9.03294409]
["bitfinex","ETHUSD",1753452409212,1e-08,3699.3,3699.2,13.50394409]
["bitfinex","ETHUSD",1753452410898,1e-08,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1753452411208,1e-08,3699.5,3699.4,7.17414104]
["bitfinex","ETHUSD",1753452411382,1e-08,3699.5,3699.4,7.63834104]
["bitfinex","ETHUSD",1753452411701,1e-08,3699.5,3699.4,9.65349955]
["bitfinex","ETHUSD",1753452412323,1e-08,3699.5,3699.4,10.41059955]
["bitfinex","ETHUSD",1753452412470,1e-08,3699.8,3699.7,3.46002185]
["bitfinex","ETHUSD",1753452412671,1e-08,3699.8,3699.7,6.46002185]
["bitfinex","ETHUSD",1753452412872,1e-08,3699.8,3699.7,11.84752185]
["bitfinex","ETHUSD",1753452413108,1e-08,3699.8,3699.7,13.72907511]
["bitfinex","ETHUSD",1753452415002,1e-08,3699.8,3699.7,9.25907511]
["bitfinex","ETHUSD",1753452415204,1e-08,3699.8,3699.7,13.72807511]
["bitfinex","ETHUSD",1753452416835,1e-08,3699.8,3699.7,9.25907511]
["bitfinex","ETHUSD",1753452416997,1e-08,3699.8,3699.7,13.72807511]
["bitfinex","ETHUSD",1753452417360,1e-08,3699.8,3699.7,8.80577511]
["bitfinex","ETHUSD",1753452417623,1e-08,3699.8,3699.7,8.34157511]
["bitfinex","ETHUSD",1753452417930,1e-08,3699.8,3699.7,12.81057511]
["bitfinex","ETHUSD",1753452418586,1e-08,3699.8,3699.7,13.27477511]
["bitfinex","ETHUSD",1753452418826,1e-08,3699.8,3699.7,13.72807511]
["bitfinex","ETHUSD",1753452419212,1e-08,3699.8,3699.7,14.27807511]
["bitfinex","ETHUSD",1753452419527,1e-08,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1753452419725,1e-08,3700.6,3700.5,10.78705385]
["bitfinex","ETHUSD",1753452420023,1e-08,3700.6,3700.5,11.70455385]
["bitfinex","ETHUSD",1753452420327,1e-08,3700.6,3700.5,12.25455385]
["bitfinex","ETHUSD",1753452420503,1e-08,3700.6,3700.5,13.04305385]
["bitfinex","ETHUSD",1753452420847,1e-08,3701.4,3701.3,5.70175343]
["bitfinex","ETHUSD",1753452421141,1e-08,3701.4,3701.3,12.44693142]
["bitfinex","ETHUSD",1753452421354,1e-08,3701.4,3701.3,13.36443142]
["bitfinex","ETHUSD",1753452421563,1e-08,3701.4,3701.3,13.49963142]
["bitfinex","ETHUSD",1753452421859,1e-08,3701.4,3700.5,3.31905385]
["bitfinex","ETHUSD",1753452421860,0.815,3701.2,3699.5,0.7831]
["bitfinex","ETHUSD",1753452422033,0.815,3701.2,3698.6,0.4642]
["bitfinex","ETHUSD",1753452422034,0.815,3701.0,3699.4,3.077]
["bitfinex","ETHUSD",1753452422235,0.815,3700.2,3699.3,4.467]
["bitfinex","ETHUSD",1753452422547,0.9009,3700.1,3699.4,4.467]
["bitfinex","ETHUSD",1753452422715,0.9009,3700.0,3699.5,4.467]
["bitfinex","ETHUSD",1753452423056,0.9009,3699.9,3699.3,2.70319227]
["bitfinex","ETHUSD",1753452423361,0.9009,3699.9,3699.4,4.467]
["bitfinex","ETHUSD",1753452423648,0.9009,3699.9,3699.0,2.70343284]
["bitfinex","ETHUSD",1753452423649,2.70293834,3699.7,3699.1,3.0]
["bitfinex","ETHUSD",1753452423845,0.9009,3699.8,3698.2,2.7039899]
["bitfinex","ETHUSD",1753452423846,0.9009,3699.8,3699.2,4.467]
["bitfinex","ETHUSD",1753452424048,1.2882,3700.2,3699.3,3.02703214]
["bitfinex","ETHUSD",1753452424341,0.4277,3700.3,3699.3,3.02703214]
["bitfinex","ETHUSD",1753452424342,0.4277,3700.3,3699.4,0.821]
["bitfinex","ETHUSD",1753452424571,0.002,3700.6,3700.2,2.70250456]
["bitfinex","ETHUSD",1753452424877,0.002,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1753452425020,0.002,3700.6,3700.5,7.17033752]
["bitfinex","ETHUSD",1753452425219,0.002,3700.6,3700.5,4.468]
["bitfinex","ETHUSD",1753452425807,0.8011,3700.5,3699.4,0.7997]
["bitfinex","ETHUSD",1753452426051,0.8011,3700.5,3699.6,7.468]
["bitfinex","ETHUSD",1753452426052,0.9009,3700.4,3699.6,7.468]
["bitfinex","ETHUSD",1753452426217,2.70253986,3700.3,3699.6,4.63576232]
["bitfinex","ETHUSD",1753452426419,0.9329,3700.2,3699.6,4.63576232]
["bitfinex","ETHUSD",1753452426623,3.63559908,3700.1,3699.6,4.63576232]
["bitfinex","ETHUSD",1753452426841,0.9329,3700.0,3699.6,4.63576232]
["bitfinex","ETHUSD",1753452427014,3.19683358,3700.4,3699.7,3.25423736]
["bitfinex","ETHUSD",1753452427215,3.63533358,3700.4,3699.7,3.25423736]
["bitfinex","ETHUSD",1753452427416,3.63533358,3700.4,3699.7,0.55136855]
["bitfinex","ETHUSD",1753452427641,2.70250067,3700.3,3699.7,0.55136855]
["bitfinex","ETHUSD",1753452427844,2.70250067,3700.3,3699.0,1.2639]
["bitfinex","ETHUSD",1753452427845,0.8011,3700.5,3699.0,0.7997]
["bitfinex","ETHUSD",1753452428043,0.8011,3700.5,3699.1,7.17035685]
["bitfinex","ETHUSD",1753452428044,0.9329,3700.3,3699.1,7.17035685]
["bitfinex","ETHUSD",1753452428256,2.70283839,3699.9,3699.2,3.0]
["bitfinex","ETHUSD",1753452428554,3.63577986,3699.8,3699.1,4.467]
["bitfinex","ETHUSD",1753452428775,0.9329,3699.8,3699.2,3.0]
["bitfinex","ETHUSD",1753452429282,0.4385,3700.1,3699.2,3.0]
["bitfinex","ETHUSD",1753452429431,0.9329,3700.1,3699.3,2.73019169]
["bitfinex","ETHUSD",1753452429637,0.9329,3700.1,3699.2,3.0]
["bitfinex","ETHUSD",1753452429638,0.9329,3700.1,3699.5,2.70305896]
["bitfinex","ETHUSD",1753452429832,0.9329,3700.1,3699.6,2.70298254]
["bitfinex","ETHUSD",1753452430034,0.9329,3700.1,3699.3,2.70320344]
["bitfinex","ETHUSD",1753452430035,0.9329,3700.1,3699.7,4.467]
["bitfinex","ETHUSD",1753452430262,0.9329,3700.0,3699.7,4.467]
["bitfinex","ETHUSD",1753452430462,0.9329,3699.9,3699.7,4.467]
["bitfinex","ETHUSD",1753452430662,0.8299,3699.7,3699.4,4.467]
["bitfinex","ETHUSD",1753452430878,0.9329,3699.6,3699.4,4.467]
["bitfinex","ETHUSD",1753452431949,0.9329,3699.6,3699.5,0.1352]
["bitfinex","ETHUSD",1753452432607,0.9329,3699.6,3698.6,3.0]
["bitfinex","ETHUSD",1753452432896,3.63597374,3699.5,3698.9,4.467]
["bitfinex","ETHUSD",1753452433070,2.7032932,3699.2,3698.9,4.467]
["bitfinex","ETHUSD",1753452433253,3.63626124,3699.1,3698.9,4.467]
["bitfinex","ETHUSD",1753452433452,0.9329,3699.0,3698.9,4.467]
["bitfinex","ETHUSD",1753452433657,2.70312964,3699.5,3698.9,4.467]
["bitfinex","ETHUSD",1753452433855,2.70330776,3699.2,3698.9,4.467]
["bitfinex","ETHUSD",1753452434364,3.63627397,3699.1,3698.9,4.467]
["bitfinex","ETHUSD",1753452434669,1.7628,3699.7,3698.9,4.81419904]
["bitfinex","ETHUSD",1753452434877,2.70311601,3699.5,3698.9,4.81419904]
["bitfinex","ETHUSD",1753452435057,2.70301378,3699.6,3698.9,7.51766594]
["bitfinex","ETHUSD",1753452435260,1.2684,3699.7,3698.9,4.81419904]
["bitfinex","ETHUSD",1753452435452,0.8316,3700.1,3699.0,3.98223433]
["bitfinex","ETHUSD",1753452435690,2.7024892,3700.3,3699.1,0.98727694]
["bitfinex","ETHUSD",1753452435915,2.70282174,3699.9,3699.2,0.4961]
["bitfinex","ETHUSD",1753452436056,2.70298144,3699.7,3699.2,4.467]
["bitfinex","ETHUSD",1753452436271,0.9329,3699.6,3699.2,4.467]
["bitfinex","ETHUSD",1753452436889,0.4385,3699.6,3699.2,4.467]
["bitfinex","ETHUSD",1753452437104,0.7592,3699.8,3699.3,0.77373214]
["bitfinex","ETHUSD",1753452437411,0.7592,3699.8,3699.3,3.47689916]
["bitfinex","ETHUSD",1753452437567,1.6921,3699.8,3699.3,0.7467]
["bitfinex","ETHUSD",1753452438079,0.8103,3700.2,3699.4,0.4961]
["bitfinex","ETHUSD",1753452438294,0.8103,3700.2,3699.8,2.70279437]
["bitfinex","ETHUSD",1753452438605,3.63524374,3700.5,3700.1,2.70258005]
["bitfinex","ETHUSD",1753452438606,1.7432,3700.5,3700.1,2.70258005]
["bitfinex","ETHUSD",1753452438808,0.9329,3700.4,3700.0,2.72970701]
["bitfinex","ETHUSD",1753452439012,0.9329,3700.4,3699.9,7.71034122]
["bitfinex","ETHUSD",1753452439217,0.8103,3700.5,3699.9,7.71034122]
["bitfinex","ETHUSD",1753452439422,0.9329,3700.3,3700.0,2.70268836]
["bitfinex","ETHUSD",1753452439718,0.9329,3700.2,3700.0,2.7027012]
["bitfinex","ETHUSD",1753452439921,0.8103,3700.5,3700.1,2.7025824]
["bitfinex","ETHUSD",1753452440412,0.9329,3700.4,3700.0,2.7026421]
["bitfinex","ETHUSD",1753452440615,0.9329,3700.4,3700.1,2.70260571]
["bitfinex","ETHUSD",1753452440790,0.8103,3700.5,3700.1,2.70262965]
["bitfinex","ETHUSD",1753452441107,0.8103,3700.5,3700.2,2.70249947]
["bitfinex","ETHUSD",1753452441276,0.8103,3700.5,3700.2,4.467]
["bitfinex","ETHUSD",1753452441618,1.7432,3700.5,3700.2,4.467]
["bitfinex","ETHUSD",1753452442010,0.8103,3700.5,3700.3,2.70247327]
["bitfinex","ETHUSD",1753452442310,0.8103,3700.5,3700.2,4.467]
["bitfinex","ETHUSD",1753452442618,0.8103,3700.5,3700.3,0.1352]
["bitfinex","ETHUSD",1753452443116,0.8103,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1753452443614,0.8103,3700.5,3700.3,2.83767589]
["bitfinex","ETHUSD",1753452443831,0.8103,3700.5,3700.3,0.1352]
["bitfinex","ETHUSD",1753452444036,0.9329,3700.4,3700.3,0.1352]
["bitfinex","ETHUSD",1753452444214,0.9329,3700.4,3698.9,0.7972]
["bitfinex","ETHUSD",1753452444215,0.7534,3700.3,3698.9,0.7972]
["bitfinex","ETHUSD",1753452444415,1.8215,3700.3,3699.6,0.1352]
["bitfinex","ETHUSD",1753452444731,3.25427401,3700.6,3699.7,4.49302921]
["bitfinex","ETHUSD",1753452444732,0.002,3700.6,3699.7,4.49302921]
["bitfinex","ETHUSD",1753452444936,0.002,3700.6,3700.3,2.70243693]
["bitfinex","ETHUSD",1753452445125,0.002,3700.6,3700.4,2.70235689]
["bitfinex","ETHUSD",1753452445434,0.002,3700.6,3700.5,2.83753752]
["bitfinex","ETHUSD",1753452445596,0.002,3700.6,3700.5,3.39423975]
["bitfinex","ETHUSD",1753452445795,0.002,3700.6,3700.5,8.15576312]
["bitfinex","ETHUSD",1753452446041,0.4944,3701.9,3701.3,2.70175343]
["bitfinex","ETHUSD",1753452446042,0.7646,3701.9,3701.3,2.70175343]
["bitfinex","ETHUSD",1753452446325,0.4964,3702.2,3701.3,2.70175343]
["bitfinex","ETHUSD",1753452446326,0.002,3702.2,3701.3,10.94705343]
["bitfinex","ETHUSD",1753452446526,0.002,3702.2,3701.3,11.90225343]
["bitfinex","ETHUSD",1753452446833,0.002,3702.2,3701.3,13.49786287]
["bitfinex","ETHUSD",1753452447462,0.002,3702.2,3701.3,9.03186287]
["bitfinex","ETHUSD",1753452447591,0.002,3702.2,3701.3,13.49686287]
["bitfinex","ETHUSD",1753452447794,0.7831,3702.0,3701.3,13.03776287]
["bitfinex","ETHUSD",1753452448205,0.9329,3701.9,3701.3,8.76236287]
["bitfinex","ETHUSD",1753452448729,0.7831,3702.0,3701.3,9.25846287]
["bitfinex","ETHUSD",1753452448933,0.002,3702.2,3701.3,12.71756287]
["bitfinex","ETHUSD",1753452449105,0.002,3702.2,3701.3,13.53866287]
["bitfinex","ETHUSD",1753452449891,0.002,3702.2,3701.3,4.29736287]
["bitfinex","ETHUSD",1753452450096,0.8019,3702.0,3701.3,7.30095343]
["bitfinex","ETHUSD",1753452450322,0.8019,3702.0,3701.3,10.30095343]
["bitfinex","ETHUSD",1753452450630,1.2404,3702.0,3701.3,10.30095343]
["bitfinex","ETHUSD",1753452451623,1.2404,3702.0,3701.3,10.79705343]
["bitfinex","ETHUSD",1753452451936,1.2404,3702.0,3701.3,10.30095343]
["bitfinex","ETHUSD",1753452452656,1.2404,3702.0,3701.3,4.5992]
["bitfinex","ETHUSD",1753452452841,0.4385,3701.7,3701.3,4.5992]
["bitfinex","ETHUSD",1753452453042,0.4385,3701.7,3701.3,7.30095343]
["bitfinex","ETHUSD",1753452455134,0.8019,3702.0,3701.3,7.30095343]
["bitfinex","ETHUSD",1753452455469,0.8019,3702.0,3701.3,7.79705343]
["bitfinex","ETHUSD",1753452455624,0.8019,3702.0,3701.3,2.83695343]
["bitfinex","ETHUSD",1753452455825,0.8019,3702.0,3701.3,7.29895343]
["bitfinex","ETHUSD",1753452456038,0.4686,3701.9,3701.3,4.5972]
["bitfinex","ETHUSD",1753452456261,1.7219,3702.0,3701.3,7.29895343]
["bitfinex","ETHUSD",1753452457030,4.42315384,3702.0,3701.3,7.29895343]
["bitfinex","ETHUSD",1753452457282,0.002,3702.1,3701.3,11.29903273]
["bitfinex","ETHUSD",1753452457510,0.002,3702.1,3701.3,13.03473273]
["bitfinex","ETHUSD",1753452458865,0.002,3702.1,3701.3,13.58473273]
["bitfinex","ETHUSD",1753452461327,0.002,3702.1,3701.3,8.57273273]
["bitfinex","ETHUSD",1753452461531,0.002,3702.1,3701.3,13.03373273]
["bitfinex","ETHUSD",1753452462261,0.002,3702.1,3701.3,8.57273273]
["bitfinex","ETHUSD",1753452462598,0.002,3702.1,3701.3,12.57883273]
["bitfinex","ETHUSD",1753452462802,0.002,3702.1,3701.3,13.03373273]
["bitfinex","ETHUSD",1753452464201,0.002,3702.1,3701.3,13.58373273]
["bitfinex","ETHUSD",1753452464498,0.002,3702.3,3701.3,13.58373273]
["bitfinex","ETHUSD",1753452464499,0.002,3702.3,3702.2,6.49339664]
["bitfinex","ETHUSD",1753452464703,0.002,3702.3,3702.2,11.87285447]
["bitfinex","ETHUSD",1753452465007,0.002,3702.3,3702.2,12.49035447]
["bitfinex","ETHUSD",1753452465211,0.002,3702.3,3702.2,6.75575447]
["bitfinex","ETHUSD",1753452465367,0.002,3702.3,3702.2,11.21575447]
["bitfinex","ETHUSD",1753452468114,0.002,3702.6,3702.2,11.21575447]
["bitfinex","ETHUSD",1753452468115,0.002,3702.6,3702.4,2.70095073]
["bitfinex","ETHUSD",1753452468332,1e-08,3702.6,3702.5,12.95774707]
["bitfinex","ETHUSD",1753452468483,0.002,3703.2,3702.5,12.95774707]
["bitfinex","ETHUSD",1753452468484,1e-08,3702.9,3702.8,5.70065896]
["bitfinex","ETHUSD",1753452468689,1e-08,3702.9,3702.8,10.94235896]
["bitfinex","ETHUSD",1753452468905,1e-08,3702.9,3702.8,12.01475896]
["bitfinex","ETHUSD",1753452469098,0.002,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753452469278,0.002,3703.8,3703.7,10.6980119]
["bitfinex","ETHUSD",1753452469606,0.002,3703.8,3703.7,11.3155119]
["bitfinex","ETHUSD",1753452469813,0.002,3703.8,3703.7,10.8332119]
["bitfinex","ETHUSD",1753452470145,0.002,3703.8,3703.7,6.3752119]
["bitfinex","ETHUSD",1753452470294,0.002,3703.8,3703.7,10.8332119]
["bitfinex","ETHUSD",1753452470825,0.002,3703.8,3703.7,6.3752119]
["bitfinex","ETHUSD",1753452471026,0.002,3703.8,3703.7,10.2932027]
["bitfinex","ETHUSD",1753452471335,0.922,3703.8,3703.7,2.8352027]
["bitfinex","ETHUSD",1753452471542,0.922,3703.8,3703.7,7.2932027]
["bitfinex","ETHUSD",1753452471895,0.922,3703.8,3703.7,0.1352]
["bitfinex","ETHUSD",1753452472094,1.6779,3703.8,3703.7,4.5922]
["bitfinex","ETHUSD",1753452472329,1.6779,3703.8,3703.7,0.1352]
["bitfinex","ETHUSD",1753452472529,1.6779,3703.8,3703.7,4.5912]
["bitfinex","ETHUSD",1753452472951,1.6779,3703.8,3703.7,7.2912027]
["bitfinex","ETHUSD",1753452473141,1.6779,3703.8,3703.7,8.50263292]
["bitfinex","ETHUSD",1753452473142,0.002,3703.8,3703.7,8.50263292]
["bitfinex","ETHUSD",1753452473344,0.002,3703.8,3703.7,11.95753292]
["bitfinex","ETHUSD",1753452473544,0.002,3703.8,3703.7,11.50263292]
["bitfinex","ETHUSD",1753452477934,0.002,3703.8,3703.7,11.95753292]
["bitfinex","ETHUSD",1753452478438,1e-08,3703.8,3703.7,11.95753292]
["bitfinex","ETHUSD",1753452479029,1e-08,3703.8,3703.7,12.50753292]
["bitfinex","ETHUSD",1753452479871,1e-08,3703.8,3703.7,11.01833292]
["bitfinex","ETHUSD",1753452480079,1e-08,3703.8,3703.7,11.21613142]
["bitfinex","ETHUSD",1753452480583,1e-08,3703.8,3703.7,10.2882027]
["bitfinex","ETHUSD",1753452480973,0.92000001,3703.8,3703.7,10.2882027]
["bitfinex","ETHUSD",1753452481550,0.92000001,3703.8,3703.7,4.5882]
["bitfinex","ETHUSD",1753452481862,0.92000001,3703.8,3703.7,7.2882027]
["bitfinex","ETHUSD",1753452482187,1e-08,3703.8,3703.7,7.2882027]
["bitfinex","ETHUSD",1753452482395,0.92000001,3703.8,3703.7,4.5882]
["bitfinex","ETHUSD",1753452482588,0.92000001,3703.8,3703.7,0.1352]
["bitfinex","ETHUSD",1753452482797,0.92000001,3703.8,3703.7,4.5872]
["bitfinex","ETHUSD",1753452483661,0.759,3703.7,3701.5,0.4823]
["bitfinex","ETHUSD",1753452483894,0.759,3703.1,3702.5,2.70081332]
["bitfinex","ETHUSD",1753452484065,0.759,3703.1,3702.6,4.452]
["bitfinex","ETHUSD",1753452484259,0.92,3703.0,3702.6,4.452]
["bitfinex","ETHUSD",1753452484562,0.759,3702.8,3702.6,4.452]
["bitfinex","ETHUSD",1753452484789,0.92,3702.7,3702.6,4.452]
["bitfinex","ETHUSD",1753452485689,3.62073189,3702.7,3702.6,4.452]
["bitfinex","ETHUSD",1753452485880,3.62073189,3702.7,3701.5,6.482]
["bitfinex","ETHUSD",1753452485881,0.8256,3702.5,3701.5,9.18357121]
["bitfinex","ETHUSD",1753452486078,0.9245,3702.4,3701.6,4.451]
["bitfinex","ETHUSD",1753452486285,0.9245,3702.3,3701.7,2.70141053]
["bitfinex","ETHUSD",1753452486515,0.464,3702.2,3701.7,5.70141053]
["bitfinex","ETHUSD",1753452486803,0.9245,3702.1,3701.6,4.451]
["bitfinex","ETHUSD",1753452487003,1.2896,3702.5,3701.6,4.451]
["bitfinex","ETHUSD",1753452487216,0.464,3702.3,3701.6,5.5443]
["bitfinex","ETHUSD",1753452487383,0.4605,3702.2,3701.6,8.24581606]
["bitfinex","ETHUSD",1753452487567,0.464,3702.1,3701.6,4.451]
["bitfinex","ETHUSD",1753452487777,1.7501,3702.5,3701.9,2.70128577]
["bitfinex","ETHUSD",1753452487976,1.7501,3702.5,3701.6,4.451]
["bitfinex","ETHUSD",1753452487977,0.8256,3702.5,3702.0,4.451]
["bitfinex","ETHUSD",1753452488217,0.8256,3702.5,3702.1,7.15215764]
["bitfinex","ETHUSD",1753452488388,0.8256,3702.5,3702.2,2.70107486]
["bitfinex","ETHUSD",1753452488594,1.2861,3702.5,3702.1,7.15315536]
["bitfinex","ETHUSD",1753452488794,1.7501,3702.5,3702.2,2.70104362]
["bitfinex","ETHUSD",1753452488998,1.7501,3702.5,3702.3,2.70101471]
["bitfinex","ETHUSD",1753452489206,1.2861,3702.5,3702.4,7.15195073]
["bitfinex","ETHUSD",1753452489407,0.8256,3702.5,3702.4,7.15195073]
["bitfinex","ETHUSD",1753452490123,0.002,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1753452490280,0.002,3702.7,3702.6,7.15180483]
["bitfinex","ETHUSD",1753452492529,0.9265,3702.7,3702.6,4.45]
["bitfinex","ETHUSD",1753452493619,0.002,3702.7,3702.6,4.45]
["bitfinex","ETHUSD",1753452493822,0.002,3702.7,3702.6,7.28600483]
["bitfinex","ETHUSD",1753452493982,0.002,3702.7,3702.6,4.5852]
["bitfinex","ETHUSD",1753452495226,0.002,3702.7,3702.6,7.28600483]
["bitfinex","ETHUSD",1753452495420,0.002,3702.7,3702.6,8.28469434]
["bitfinex","ETHUSD",1753452495625,0.002,3702.7,3702.6,8.77859434]
["bitfinex","ETHUSD",1753452495791,0.002,3702.7,3702.6,9.24439434]
["bitfinex","ETHUSD",1753452497688,0.002,3702.7,3702.6,8.28469434]
["bitfinex","ETHUSD",1753452497987,0.9265,3702.7,3702.6,0.1352]
["bitfinex","ETHUSD",1753452498212,1.7084,3702.7,3702.6,7.28400483]
["bitfinex","ETHUSD",1753452498425,0.002,3702.7,3702.6,7.28400483]
["bitfinex","ETHUSD",1753452499928,0.002,3702.7,3702.6,8.24370483]
["bitfinex","ETHUSD",1753452500796,0.002,3702.7,3702.6,11.24370483]
["bitfinex","ETHUSD",1753452501001,0.002,3702.7,3702.6,12.7206842]
["bitfinex","ETHUSD",1753452502109,0.002,3702.7,3702.6,7.8068842]
["bitfinex","ETHUSD",1753452502324,0.002,3702.7,3702.6,11.7589842]
["bitfinex","ETHUSD",1753452502852,0.002,3702.7,3702.6,12.2528842]
["bitfinex","ETHUSD",1753452503156,0.002,3702.7,3702.6,12.7186842]
["bitfinex","ETHUSD",1753452504444,0.002,3702.7,3702.6,12.2528842]
["bitfinex","ETHUSD",1753452504959,0.002,3702.7,3702.6,2.83600483]
["bitfinex","ETHUSD",1753452505118,0.002,3702.7,3702.6,7.28100483]
["bitfinex","ETHUSD",1753452506053,0.002,3702.7,3702.6,10.77490483]
["bitfinex","ETHUSD",1753452506222,0.002,3702.7,3702.6,11.24070483]
["bitfinex","ETHUSD",1753452506834,0.002,3702.7,3702.6,7.28100483]
["bitfinex","ETHUSD",1753452508464,0.002,3702.7,3702.6,0.1352]
["bitfinex","ETHUSD",1753452508658,1.7493,3702.7,3702.1,0.001]
["bitfinex","ETHUSD",1753452508859,1.09943,3702.6,3702.2,4.443]
["bitfinex","ETHUSD",1753452509069,0.9245,3702.5,3702.3,2.70101536]
["bitfinex","ETHUSD",1753452509276,0.9245,3702.4,3702.2,4.443]
["bitfinex","ETHUSD",1753452509447,0.9245,3702.3,3702.2,4.443]
["bitfinex","ETHUSD",1753452510381,1.7076,3702.3,3702.2,4.443]
["bitfinex","ETHUSD",1753452511788,1.7076,3702.3,3702.2,4.442]
["bitfinex","ETHUSD",1753452512151,1.7076,3702.3,3702.1,0.001]
["bitfinex","ETHUSD",1753452512152,3.46559664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753452512486,4.94009664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753452512687,7.94009664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753452512891,7.39009664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753452513055,7.53153592,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753452513885,4.689,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753452514086,7.39009664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753452514402,1.689,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753452514692,0.7645,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753452514897,0.7645,3702.2,3702.1,2.7021696]
["bitfinex","ETHUSD",1753452515101,0.787,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1753452515255,0.787,3702.5,3702.3,2.70100277]
["bitfinex","ETHUSD",1753452515453,0.787,3702.5,3702.1,3.7365059]
["bitfinex","ETHUSD",1753452515454,0.787,3702.5,3702.4,4.441]
["bitfinex","ETHUSD",1753452515648,0.787,3702.5,3702.1,0.001]
["bitfinex","ETHUSD",1753452515854,7.08409664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753452516080,8.02779664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753452516418,7.47779664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753452516703,8.02779664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753452518264,8.02779664,3702.2,3701.4,0.001]
["bitfinex","ETHUSD",1753452518265,7.01641554,3701.9,3701.4,0.001]
["bitfinex","ETHUSD",1753452518469,11.45741554,3701.9,3701.4,0.001]
["bitfinex","ETHUSD",1753452518664,8.09531554,3701.9,3701.4,0.001]
["bitfinex","ETHUSD",1753452519013,12.53531554,3701.9,3701.4,0.001]
["bitfinex","ETHUSD",1753452520698,2.70277575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452521008,0.821,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452521173,0.9562,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452522166,0.821,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452522981,0.821,3699.9,3699.8,2.7038488]
["bitfinex","ETHUSD",1753452523207,0.8094,3700.2,3699.9,2.70277575]
["bitfinex","ETHUSD",1753452523402,0.8094,3700.2,3700.0,2.7026885]
["bitfinex","ETHUSD",1753452523590,0.8094,3700.5,3700.1,0.1352]
["bitfinex","ETHUSD",1753452524081,0.1352,3700.2,3699.8,0.001]
["bitfinex","ETHUSD",1753452524281,3.51217575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452524480,0.9446,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452524713,1.8883,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452525298,1.3975,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452525503,0.9446,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452525905,0.9446,3699.9,3699.8,2.7038488]
["bitfinex","ETHUSD",1753452526224,0.4908,3700.2,3699.8,0.4814]
["bitfinex","ETHUSD",1753452526225,0.1352,3700.1,3699.8,0.4814]
["bitfinex","ETHUSD",1753452527083,0.1352,3700.1,3699.8,0.001]
["bitfinex","ETHUSD",1753452527295,0.9437,3700.0,3699.8,0.001]
["bitfinex","ETHUSD",1753452527500,0.1352,3700.1,3699.8,0.001]
["bitfinex","ETHUSD",1753452528195,1.0789,3700.1,3699.8,0.001]
["bitfinex","ETHUSD",1753452528827,0.5881,3700.1,3699.8,0.001]
["bitfinex","ETHUSD",1753452529123,6.63367575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452529688,7.57737575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452532501,8.12737575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753452533320,8.12737575,3699.9,3699.1,0.001]
["bitfinex","ETHUSD",1753452533321,4.07988719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753452533520,12.06107591,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753452533755,13.00477591,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753452534082,4.36978872,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753452534217,11.51107591,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753452534424,13.00477591,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753452535054,3.48289883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753452535362,3.89479768,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753452536818,1.19099885,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753452537158,0.1352,3698.5,3698.4,0.4814]
["bitfinex","ETHUSD",1753452537764,0.8115,3699.1,3698.4,0.9366]
["bitfinex","ETHUSD",1753452537984,0.1352,3699.0,3698.5,0.9356]
["bitfinex","ETHUSD",1753452538189,4.436,3699.3,3698.4,0.1362]
["bitfinex","ETHUSD",1753452538190,2.70379883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753452538986,3.64749883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753452539283,2.70379883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753452539852,3.64749883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753452540390,2.70379883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753452540753,3.64749883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753452541873,6.64749883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753452542192,5.70379883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753452542567,7.99879883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753452542910,0.55,3698.4,3697.9,1e-08]
["bitfinex","ETHUSD",1753452543052,14.86628403,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753452543252,22.43648403,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753452543454,12.56936441,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753452544360,7.19066441,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753452544574,11.07566441,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753452545056,12.56936441,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753452545424,7.01091067,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1753452545621,11.58011067,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1753452545991,12.52381067,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1753452548744,3.25474954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753452549059,11.59554954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753452549354,12.48834954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753452549917,8.05434954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753452550439,12.62694129,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753452550747,11.73414129,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753452550906,12.62694129,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753452551114,2.70489586,3697.0,3696.5,0.001]
["bitfinex","ETHUSD",1753452551310,6.25518855,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1753452551650,22.41460817,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1753452551838,23.30740817,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1753452553062,23.30740817,3696.6,3695.6,0.001]
["bitfinex","ETHUSD",1753452553063,5.70584733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452553266,10.13884733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452553468,10.27404733,3695.7,3695.6,0.4952]
["bitfinex","ETHUSD",1753452553673,10.27404733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452554162,10.82404733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452554531,11.71684733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452555069,6.39104733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452555274,10.27404733,3695.7,3695.6,0.941]
["bitfinex","ETHUSD",1753452555485,10.27404733,3695.7,3695.6,0.4952]
["bitfinex","ETHUSD",1753452555665,10.27404733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452556535,3.1352,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753452556773,7.5682,3695.7,3695.6,0.941]
["bitfinex","ETHUSD",1753452557073,0.1352,3695.7,3695.6,0.941]
["bitfinex","ETHUSD",1753452557275,0.812,3697.1,3695.6,1.7301]
["bitfinex","ETHUSD",1753452557482,0.7552,3697.4,3696.4,0.7897]
["bitfinex","ETHUSD",1753452557661,2.70444088,3697.7,3696.5,1.0752]
["bitfinex","ETHUSD",1753452557865,0.1352,3697.2,3696.6,0.94]
["bitfinex","ETHUSD",1753452558076,0.1352,3697.2,3696.0,2.70562513]
["bitfinex","ETHUSD",1753452558077,0.1352,3697.6,3697.0,0.1352]
["bitfinex","ETHUSD",1753452558273,0.002,3698.5,3697.1,0.94]
["bitfinex","ETHUSD",1753452558274,2.70392364,3698.4,3697.1,0.94]
["bitfinex","ETHUSD",1753452558449,4.432,3698.3,3697.7,0.1352]
["bitfinex","ETHUSD",1753452558656,3.0,3698.2,3697.8,0.4942]
["bitfinex","ETHUSD",1753452558901,0.1352,3697.9,3697.6,0.4458]
["bitfinex","ETHUSD",1753452559049,0.1352,3697.9,3697.5,0.7771]
["bitfinex","ETHUSD",1753452559249,0.1352,3697.9,3697.7,0.4458]
["bitfinex","ETHUSD",1753452559878,0.1352,3697.9,3697.8,0.94]
["bitfinex","ETHUSD",1753452561464,2.70364745,3698.8,3697.8,3.64431067]
["bitfinex","ETHUSD",1753452561665,10.81081962,3699.0,3697.8,3.64431067]
["bitfinex","ETHUSD",1753452561666,0.1352,3698.2,3697.9,0.4942]
["bitfinex","ETHUSD",1753452561993,10.81081962,3699.0,3697.8,0.4458]
["bitfinex","ETHUSD",1753452561994,0.1352,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1753452562162,0.1352,3698.2,3697.7,0.4942]
["bitfinex","ETHUSD",1753452562361,0.1352,3698.2,3697.8,0.4942]
["bitfinex","ETHUSD",1753452562566,4.5652,3698.2,3697.9,0.4942]
["bitfinex","ETHUSD",1753452562779,4.5652,3698.2,3698.0,0.4942]
["bitfinex","ETHUSD",1753452563183,2.70409129,3698.1,3698.0,0.4942]
["bitfinex","ETHUSD",1753452563600,7.26923864,3698.2,3698.0,0.4942]
["bitfinex","ETHUSD",1753452563799,2.70409129,3698.1,3698.0,0.4942]
["bitfinex","ETHUSD",1753452563998,4.5652,3698.2,3697.6,0.4942]
["bitfinex","ETHUSD",1753452564234,0.1352,3697.9,3697.6,0.4942]
["bitfinex","ETHUSD",1753452564408,4.5642,3697.9,3697.4,0.581]
["bitfinex","ETHUSD",1753452564571,2.70460323,3697.4,3697.3,0.4942]
["bitfinex","ETHUSD",1753452564787,4.429,3697.6,3696.8,0.4942]
["bitfinex","ETHUSD",1753452565117,2.70496902,3696.9,3696.8,0.4942]
["bitfinex","ETHUSD",1753452565274,2.84012134,3697.0,3696.8,0.4942]
["bitfinex","ETHUSD",1753452565585,2.84012134,3697.0,3696.2,2.70545954]
["bitfinex","ETHUSD",1753452565586,2.70531607,3696.5,3696.3,0.4942]
["bitfinex","ETHUSD",1753452565781,2.70553413,3696.2,3695.9,0.4942]
["bitfinex","ETHUSD",1753452566014,2.70553413,3696.2,3695.8,0.4458]
["bitfinex","ETHUSD",1753452566015,2.70555789,3696.1,3696.0,0.4942]
["bitfinex","ETHUSD",1753452566182,7.26869676,3696.2,3696.0,0.4942]
["bitfinex","ETHUSD",1753452566383,5.7055545,3696.1,3696.0,0.4942]
["bitfinex","ETHUSD",1753452566974,3.0,3696.1,3696.0,0.4942]
["bitfinex","ETHUSD",1753452567297,3.0,3696.1,3696.0,0.94]
["bitfinex","ETHUSD",1753452567496,3.1352,3696.2,3696.0,0.94]
["bitfinex","ETHUSD",1753452567673,4.5622,3696.6,3696.0,1.0752]
["bitfinex","ETHUSD",1753452567874,2.70532395,3696.5,3696.1,0.94]
["bitfinex","ETHUSD",1753452568095,0.1352,3696.4,3696.2,0.4942]
["bitfinex","ETHUSD",1753452568708,0.1352,3696.4,3696.3,0.4942]
["bitfinex","ETHUSD",1753452568906,0.7665,3697.3,3696.3,0.94]
["bitfinex","ETHUSD",1753452569124,0.1352,3696.9,3696.4,0.7722]
["bitfinex","ETHUSD",1753452569321,0.1352,3696.9,3696.4,1.2664]
["bitfinex","ETHUSD",1753452569526,0.1352,3696.9,3696.5,0.94]
["bitfinex","ETHUSD",1753452569709,9.19932173,3697.8,3696.5,1.66582052]
["bitfinex","ETHUSD",1753452569908,0.1352,3697.3,3696.7,2.84028888]
["bitfinex","ETHUSD",1753452570113,2.83987975,3697.3,3696.8,0.4942]
["bitfinex","ETHUSD",1753452570415,0.1352,3697.0,3696.6,0.4942]
["bitfinex","ETHUSD",1753452570615,0.1352,3697.0,3696.5,0.1352]
["bitfinex","ETHUSD",1753452570793,0.1352,3696.8,3696.6,0.4458]
["bitfinex","ETHUSD",1753452570994,0.1352,3697.0,3696.7,0.94]
["bitfinex","ETHUSD",1753452571227,2.70487256,3697.1,3696.5,0.1352]
["bitfinex","ETHUSD",1753452571414,4.426,3697.2,3696.4,1.2664]
["bitfinex","ETHUSD",1753452571415,0.1352,3696.9,3696.4,0.7722]
["bitfinex","ETHUSD",1753452571613,2.84019217,3696.9,3696.5,0.4942]
["bitfinex","ETHUSD",1753452571815,2.84019217,3696.9,3696.4,0.7722]
["bitfinex","ETHUSD",1753452571816,0.8928,3697.8,3696.6,0.94]
["bitfinex","ETHUSD",1753452572022,0.1352,3697.1,3696.7,0.4942]
["bitfinex","ETHUSD",1753452572322,7.12976213,3697.2,3696.8,0.94]
["bitfinex","ETHUSD",1753452572521,2.70489586,3697.0,3696.9,0.4942]
["bitfinex","ETHUSD",1753452572722,4.5602,3697.2,3696.6,0.1352]
["bitfinex","ETHUSD",1753452572907,7.26495186,3697.2,3696.7,0.94]
["bitfinex","ETHUSD",1753452573108,2.70483351,3697.1,3696.7,0.4458]
["bitfinex","ETHUSD",1753452573336,2.70483351,3697.1,3696.8,0.4942]
["bitfinex","ETHUSD",1753452573643,2.83996913,3697.2,3696.9,0.4942]
["bitfinex","ETHUSD",1753452573823,4.424,3697.9,3697.1,0.7631]
["bitfinex","ETHUSD",1753452574134,4.5592,3697.9,3697.4,2.70459441]
["bitfinex","ETHUSD",1753452574318,4.5592,3697.9,3697.5,0.94]
["bitfinex","ETHUSD",1753452574525,4.5592,3697.9,3697.6,0.94]
["bitfinex","ETHUSD",1753452574721,7.26349704,3697.9,3697.7,0.4942]
["bitfinex","ETHUSD",1753452574925,2.70431067,3697.8,3697.7,0.4942]
["bitfinex","ETHUSD",1753452575233,4.7139,3697.8,3696.8,0.4458]
["bitfinex","ETHUSD",1753452575398,2.70476881,3697.2,3696.7,0.7631]
["bitfinex","ETHUSD",1753452575606,2.83996881,3697.2,3696.8,0.4942]
["bitfinex","ETHUSD",1753452575803,0.1352,3697.2,3696.9,0.94]
["bitfinex","ETHUSD",1753452576008,0.1352,3697.8,3697.3,2.70465884]
["bitfinex","ETHUSD",1753452576239,0.1352,3697.8,3697.4,0.9344]
["bitfinex","ETHUSD",1753452576406,0.1352,3697.8,3697.5,0.9344]
["bitfinex","ETHUSD",1753452576609,0.1352,3697.8,3697.6,0.4638]
["bitfinex","ETHUSD",1753452577116,0.1352,3697.9,3697.7,0.4638]
["bitfinex","ETHUSD",1753452577319,0.1352,3697.9,3697.8,0.9344]
["bitfinex","ETHUSD",1753452577639,2.83943754,3697.9,3697.5,0.4638]
["bitfinex","ETHUSD",1753452577816,2.83943754,3697.9,3697.5,0.4706]
["bitfinex","ETHUSD",1753452578140,0.1352,3697.9,3697.6,0.9344]
["bitfinex","ETHUSD",1753452578445,7.422,3698.2,3697.8,0.7914]
["bitfinex","ETHUSD",1753452578619,7.422,3698.2,3697.9,0.4638]
["bitfinex","ETHUSD",1753452578620,10.12607529,3698.2,3697.9,0.4638]
["bitfinex","ETHUSD",1753452578952,7.422,3698.2,3697.9,0.4638]
["bitfinex","ETHUSD",1753452579436,2.70417149,3698.0,3697.8,0.1352]
["bitfinex","ETHUSD",1753452579737,3.0,3698.1,3697.8,0.1352]
["bitfinex","ETHUSD",1753452579934,5.7041075,3698.1,3697.8,0.1352]
["bitfinex","ETHUSD",1753452580435,3.0,3698.1,3697.8,0.1352]
["bitfinex","ETHUSD",1753452580946,3.0,3698.1,3697.9,0.9344]
["bitfinex","ETHUSD",1753452581254,3.0,3698.1,3697.8,0.1352]
["bitfinex","ETHUSD",1753452581400,3.0,3698.2,3697.8,0.1352]
["bitfinex","ETHUSD",1753452581743,7.421,3698.2,3697.9,0.4638]
["bitfinex","ETHUSD",1753452581906,2.70414615,3698.1,3697.8,0.1352]
["bitfinex","ETHUSD",1753452582648,7.421,3698.2,3697.8,0.1352]
["bitfinex","ETHUSD",1753452582803,10.12504705,3698.2,3697.8,0.1352]
["bitfinex","ETHUSD",1753452583042,0.1352,3698.3,3697.9,0.9344]
["bitfinex","ETHUSD",1753452583245,0.002,3698.5,3697.9,0.9344]
["bitfinex","ETHUSD",1753452583246,0.002,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1753452583442,0.002,3698.5,3698.4,3.18878913]
["bitfinex","ETHUSD",1753452583782,0.002,3698.5,3698.4,9.36252784]
["bitfinex","ETHUSD",1753452583943,0.002,3698.5,3698.4,9.33548913]
["bitfinex","ETHUSD",1753452584148,0.1352,3699.9,3699.2,2.70328719]
["bitfinex","ETHUSD",1753452584349,4.419,3700.5,3699.2,2.70328719]
["bitfinex","ETHUSD",1753452584350,0.1352,3700.1,3699.2,7.89278719]
["bitfinex","ETHUSD",1753452584590,3.0,3700.3,3699.2,9.88950692]
["bitfinex","ETHUSD",1753452584591,2.70254717,3700.3,3699.2,9.88950692]
["bitfinex","ETHUSD",1753452584886,0.4509,3700.4,3699.2,2.90241973]
["bitfinex","ETHUSD",1753452585045,0.1352,3700.1,3699.2,6.2591]
["bitfinex","ETHUSD",1753452585242,0.1352,3700.1,3699.2,1.8401]
["bitfinex","ETHUSD",1753452585594,2.70521412,3699.3,3698.8,0.7705]
["bitfinex","ETHUSD",1753452585759,2.70341433,3699.1,3698.8,0.9057]
["bitfinex","ETHUSD",1753452586461,2.7033095,3699.2,3698.8,0.9057]
["bitfinex","ETHUSD",1753452586662,0.002,3699.3,3698.9,0.9344]
["bitfinex","ETHUSD",1753452586869,0.002,3699.3,3699.1,0.1352]
["bitfinex","ETHUSD",1753452587289,0.002,3699.3,3699.2,0.9344]
["bitfinex","ETHUSD",1753452588294,0.002,3699.3,3699.2,4.43522006]
["bitfinex","ETHUSD",1753452589056,0.002,3699.3,3699.2,4.95818719]
["bitfinex","ETHUSD",1753452589312,0.002,3699.3,3699.2,8.73785667]
["bitfinex","ETHUSD",1753452589483,0.002,3699.3,3699.2,12.60285667]
["bitfinex","ETHUSD",1753452591155,0.002,3699.3,3699.2,8.18785667]
["bitfinex","ETHUSD",1753452591356,0.002,3699.3,3699.2,12.60285667]
["bitfinex","ETHUSD",1753452594028,0.002,3699.3,3699.2,8.82118719]
["bitfinex","ETHUSD",1753452594976,0.002,3699.3,3699.2,5.6473]
["bitfinex","ETHUSD",1753452595510,0.002,3699.3,3699.2,8.35058719]
["bitfinex","ETHUSD",1753452595699,0.002,3699.3,3699.2,0.7705]
["bitfinex","ETHUSD",1753452595901,0.002,3699.3,3699.2,5.1825]
["bitfinex","ETHUSD",1753452596794,0.002,3699.3,3699.2,9.62230039]
["bitfinex","ETHUSD",1753452597715,0.002,3699.3,3699.2,4.73970039]
["bitfinex","ETHUSD",1753452598014,0.002,3699.3,3699.2,7.88378719]
["bitfinex","ETHUSD",1753452599217,0.002,3699.3,3699.2,3.47378719]
["bitfinex","ETHUSD",1753452599422,0.002,3699.3,3699.2,7.88378719]
["bitfinex","ETHUSD",1753452599587,0.002,3699.3,3699.1,0.1352]
["bitfinex","ETHUSD",1753452600134,0.8914,3699.3,3699.2,4.409]
["bitfinex","ETHUSD",1753452600285,0.002,3699.3,3699.2,4.409]
["bitfinex","ETHUSD",1753452600621,0.4405,3699.3,3699.2,4.409]
["bitfinex","ETHUSD",1753452600832,0.002,3699.3,3699.2,4.409]
["bitfinex","ETHUSD",1753452601390,0.002,3699.3,3699.1,0.1352]
["bitfinex","ETHUSD",1753452601614,0.8894,3699.2,3698.7,2.70362443]
["bitfinex","ETHUSD",1753452601850,0.8894,3699.2,3698.6,6.494]
["bitfinex","ETHUSD",1753452601851,0.8894,3699.1,3698.8,4.408]
["bitfinex","ETHUSD",1753452602002,0.8894,3699.1,3698.9,0.1352]
["bitfinex","ETHUSD",1753452602711,0.002,3699.3,3698.9,0.1352]
["bitfinex","ETHUSD",1753452602912,0.002,3699.3,3699.0,4.408]
["bitfinex","ETHUSD",1753452603111,0.002,3699.3,3699.1,0.1352]
["bitfinex","ETHUSD",1753452603995,0.8894,3699.2,3699.1,0.1352]
["bitfinex","ETHUSD",1753452604190,0.002,3699.3,3699.1,4.5422]
["bitfinex","ETHUSD",1753452604390,0.002,3699.3,3699.1,7.24555046]
["bitfinex","ETHUSD",1753452604628,0.002,3699.3,3699.1,7.24553245]
["bitfinex","ETHUSD",1753452604830,0.002,3699.3,3699.2,4.407]
["bitfinex","ETHUSD",1753452605034,0.002,3699.3,3699.2,9.15388051]
["bitfinex","ETHUSD",1753452605195,0.002,3699.3,3699.2,6.89416045]
["bitfinex","ETHUSD",1753452605532,0.002,3699.3,3699.2,0.8282]
["bitfinex","ETHUSD",1753452605736,0.4405,3699.3,3699.2,4.407]
["bitfinex","ETHUSD",1753452605951,0.002,3699.3,3699.2,4.407]
["bitfinex","ETHUSD",1753452606245,0.002,3699.3,3699.2,8.85258719]
["bitfinex","ETHUSD",1753452606538,0.002,3699.3,3699.2,8.38198719]
["bitfinex","ETHUSD",1753452606738,0.002,3699.3,3699.2,3.51118719]
["bitfinex","ETHUSD",1753452607036,0.002,3699.3,3699.2,8.39718719]
["bitfinex","ETHUSD",1753452607354,0.002,3699.3,3699.2,9.49066305]
["bitfinex","ETHUSD",1753452607902,0.002,3699.3,3699.2,5.08466305]
["bitfinex","ETHUSD",1753452608134,0.002,3699.3,3699.2,9.49066305]
["bitfinex","ETHUSD",1753452608463,0.1352,3700.6,3699.5,0.8304]
["bitfinex","ETHUSD",1753452608764,0.002,3700.8,3699.9,2.70271376]
["bitfinex","ETHUSD",1753452608947,0.002,3700.8,3699.6,5.72388404]
["bitfinex","ETHUSD",1753452608948,0.002,3700.8,3700.0,5.26242702]
["bitfinex","ETHUSD",1753452609152,0.002,3700.8,3700.7,3.60079147]
["bitfinex","ETHUSD",1753452609370,0.002,3700.8,3700.7,8.00579147]
["bitfinex","ETHUSD",1753452609656,0.002,3700.8,3700.7,10.0150984]
["bitfinex","ETHUSD",1753452612122,0.002,3700.8,3700.7,9.5565984]
["bitfinex","ETHUSD",1753452612722,0.002,3700.8,3700.7,9.76403799]
["bitfinex","ETHUSD",1753452612920,0.002,3700.8,3700.7,10.22253799]
["bitfinex","ETHUSD",1753452613871,0.002,3700.8,3700.7,9.76403799]
["bitfinex","ETHUSD",1753452614072,0.002,3700.8,3700.7,4.5372]
["bitfinex","ETHUSD",1753452614291,3.64191846,3700.8,3700.2,0.8187]
["bitfinex","ETHUSD",1753452614582,0.9398,3700.8,3700.6,0.1352]
["bitfinex","ETHUSD",1753452614785,3.17171846,3700.8,3700.7,4.401]
["bitfinex","ETHUSD",1753452615192,3.64191846,3700.8,3700.7,4.401]
["bitfinex","ETHUSD",1753452615505,3.64191846,3700.8,3700.5,0.1352]
["bitfinex","ETHUSD",1753452615788,2.70246513,3700.4,3700.3,0.1352]
["bitfinex","ETHUSD",1753452615975,2.70258447,3700.2,3699.4,0.7807]
["bitfinex","ETHUSD",1753452616155,2.70255661,3700.2,3700.1,0.1352]
["bitfinex","ETHUSD",1753452616352,3.64035661,3700.2,3700.1,0.1352]
["bitfinex","ETHUSD",1753452616593,2.70275411,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1753452616899,2.7028823,3699.8,3699.1,2.70333572]
["bitfinex","ETHUSD",1753452617183,0.9378,3700.1,3699.1,2.70333572]
["bitfinex","ETHUSD",1753452617184,0.8265,3700.4,3699.7,2.702852]
["bitfinex","ETHUSD",1753452617389,0.8265,3700.4,3699.8,4.4]
["bitfinex","ETHUSD",1753452617592,0.8265,3700.4,3700.0,0.1352]
["bitfinex","ETHUSD",1753452617593,0.9378,3700.3,3700.0,0.1352]
["bitfinex","ETHUSD",1753452617752,2.70261769,3700.2,3700.1,4.4]
["bitfinex","ETHUSD",1753452618055,3.64041769,3700.2,3700.1,4.4]
["bitfinex","ETHUSD",1753452618453,2.70277575,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1753452618676,2.70286402,3699.8,3699.2,2.7032595]
["bitfinex","ETHUSD",1753452618853,3.64059529,3699.9,3699.6,0.1352]
["bitfinex","ETHUSD",1753452619058,0.9378,3699.8,3699.7,4.399]
["bitfinex","ETHUSD",1753452620401,3.17283021,3700.1,3699.7,4.399]
["bitfinex","ETHUSD",1753452620561,0.4676,3700.0,3699.7,4.399]
["bitfinex","ETHUSD",1753452620786,3.17283021,3700.1,3699.7,4.399]
["bitfinex","ETHUSD",1753452621012,3.64050859,3700.0,3699.7,4.399]
["bitfinex","ETHUSD",1753452621195,0.4702,3700.0,3699.7,4.399]
["bitfinex","ETHUSD",1753452621383,3.6405992,3699.9,3699.7,4.399]
["bitfinex","ETHUSD",1753452621714,0.9378,3699.9,3699.7,4.399]
["bitfinex","ETHUSD",1753452622017,2.7028488,3699.8,3699.7,4.399]
["bitfinex","ETHUSD",1753452622198,3.1704488,3699.8,3699.7,4.399]
["bitfinex","ETHUSD",1753452622400,0.4676,3699.8,3699.7,4.399]
["bitfinex","ETHUSD",1753452622603,3.1352,3700.3,3699.7,4.399]
["bitfinex","ETHUSD",1753452622796,4.073,3700.3,3699.7,4.399]
["bitfinex","ETHUSD",1753452623197,0.1352,3700.3,3699.7,4.399]
["bitfinex","ETHUSD",1753452623397,3.0,3700.1,3699.8,0.1352]
["bitfinex","ETHUSD",1753452623599,0.1352,3700.3,3699.8,0.1352]
["bitfinex","ETHUSD",1753452623791,2.70277575,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1753452624013,2.702857,3699.8,3699.6,0.1352]
["bitfinex","ETHUSD",1753452624213,2.702857,3699.8,3699.7,4.397]
["bitfinex","ETHUSD",1753452624538,0.4676,3699.8,3699.7,4.397]
["bitfinex","ETHUSD",1753452624707,2.70278816,3699.9,3699.7,4.397]
["bitfinex","ETHUSD",1753452625092,2.70273003,3700.0,3699.7,4.397]
["bitfinex","ETHUSD",1753452625298,2.70282936,3699.9,3699.7,4.397]
["bitfinex","ETHUSD",1753452625501,2.7028488,3699.8,3699.7,4.397]
["bitfinex","ETHUSD",1753452625705,3.6406488,3699.8,3699.7,4.396]
["bitfinex","ETHUSD",1753452625940,2.70264288,3700.1,3699.7,4.396]
["bitfinex","ETHUSD",1753452626232,3.1352,3700.3,3699.7,4.876]
["bitfinex","ETHUSD",1753452626391,3.1352,3700.3,3699.7,4.396]
["bitfinex","ETHUSD",1753452626723,2.7028488,3699.8,3699.7,4.396]
["bitfinex","ETHUSD",1753452626932,2.70280101,3699.9,3699.7,4.396]
["bitfinex","ETHUSD",1753452627489,0.1352,3700.3,3699.7,4.396]
["bitfinex","ETHUSD",1753452627693,2.70194859,3701.1,3699.8,1.8583]
["bitfinex","ETHUSD",1753452627694,2.70430779,3700.6,3699.8,1.8583]
["bitfinex","ETHUSD",1753452627894,2.70430779,3700.6,3700.2,0.1352]
["bitfinex","ETHUSD",1753452628251,2.70241055,3700.4,3700.3,0.48]
["bitfinex","ETHUSD",1753452628453,0.9378,3700.5,3700.3,4.395]
["bitfinex","ETHUSD",1753452628750,2.70252027,3700.3,3700.1,0.1352]
["bitfinex","ETHUSD",1753452628920,0.9378,3700.5,3700.1,0.1352]
["bitfinex","ETHUSD",1753452629121,0.002,3700.6,3700.1,0.1352]
["bitfinex","ETHUSD",1753452629122,2.70248358,3700.3,3700.2,4.395]
["bitfinex","ETHUSD",1753452629337,4.39208984,3700.3,3699.9,4.394]
["bitfinex","ETHUSD",1753452629522,4.52728984,3700.3,3699.9,4.394]
["bitfinex","ETHUSD",1753452629726,2.70255661,3700.2,3699.9,4.394]
["bitfinex","ETHUSD",1753452629917,1.8248,3700.3,3699.9,4.394]
["bitfinex","ETHUSD",1753452630114,0.002,3700.6,3699.9,4.394]
["bitfinex","ETHUSD",1753452630115,0.002,3700.6,3700.0,0.48]
["bitfinex","ETHUSD",1753452630314,0.002,3700.6,3700.3,0.1352]
["bitfinex","ETHUSD",1753452630545,2.70241055,3700.4,3700.3,0.1352]
["bitfinex","ETHUSD",1753452630715,2.70248358,3700.3,3700.2,4.394]
["bitfinex","ETHUSD",1753452630916,2.7027027,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1753452631154,2.70269069,3700.1,3699.9,4.5292]
["bitfinex","ETHUSD",1753452631314,0.9378,3700.0,3699.9,4.5282]
["bitfinex","ETHUSD",1753452631648,2.70268936,3700.1,3699.9,4.5282]
["bitfinex","ETHUSD",1753452632011,2.70257886,3700.2,3699.9,4.5282]
["bitfinex","ETHUSD",1753452632515,0.4676,3700.4,3699.9,4.5282]
["bitfinex","ETHUSD",1753452632707,0.4676,3700.2,3699.9,4.5282]
["bitfinex","ETHUSD",1753452632913,2.70268435,3700.1,3699.9,4.5282]
["bitfinex","ETHUSD",1753452633612,3.1703027,3700.0,3699.9,4.393]
["bitfinex","ETHUSD",1753452633924,3.64052655,3700.0,3699.8,4.393]
["bitfinex","ETHUSD",1753452634129,0.9378,3700.0,3699.8,4.393]
["bitfinex","ETHUSD",1753452634731,0.1352,3700.2,3699.8,4.393]
["bitfinex","ETHUSD",1753452634944,0.1352,3700.2,3699.8,4.873]
["bitfinex","ETHUSD",1753452635259,2.70264318,3700.1,3699.8,4.873]
["bitfinex","ETHUSD",1753452635552,2.83776199,3700.2,3699.8,4.873]
["bitfinex","ETHUSD",1753452635711,3.9398,3700.6,3699.9,0.9385]
["bitfinex","ETHUSD",1753452635914,0.1352,3700.4,3700.1,2.70262429]
["bitfinex","ETHUSD",1753452636136,0.002,3700.6,3700.2,1.0737]
["bitfinex","ETHUSD",1753452636454,0.002,3700.6,3700.3,0.4903]
["bitfinex","ETHUSD",1753452636755,0.002,3700.6,3700.2,0.5937]
["bitfinex","ETHUSD",1753452636756,2.70233916,3700.5,3700.2,0.1352]
["bitfinex","ETHUSD",1753452636936,2.70429187,3700.6,3700.2,0.1352]
["bitfinex","ETHUSD",1753452637142,0.002,3700.6,3700.2,3.3279978]
["bitfinex","ETHUSD",1753452637322,0.002,3700.6,3700.5,3.53443752]
["bitfinex","ETHUSD",1753452637511,0.002,3700.6,3700.5,3.66963752]
["bitfinex","ETHUSD",1753452637712,0.002,3700.6,3700.2,0.6814797]
["bitfinex","ETHUSD",1753452637713,2.70245062,3700.4,3700.0,4.39]
["bitfinex","ETHUSD",1753452637951,2.70248229,3700.4,3700.0,4.39]
["bitfinex","ETHUSD",1753452638268,0.8954,3700.3,3699.9,0.1352]
["bitfinex","ETHUSD",1753452638561,2.70268655,3700.1,3699.8,4.39]
["bitfinex","ETHUSD",1753452638870,2.70273153,3700.0,3699.8,4.39]
["bitfinex","ETHUSD",1753452639224,0.8954,3700.1,3699.8,4.39]
["bitfinex","ETHUSD",1753452639520,2.70277575,3699.9,3699.8,4.39]
["bitfinex","ETHUSD",1753452640460,0.1352,3700.2,3699.8,4.39]
["bitfinex","ETHUSD",1753452640766,2.83780896,3700.2,3699.8,4.39]
["bitfinex","ETHUSD",1753452641172,2.70464508,3700.1,3699.8,4.39]
["bitfinex","ETHUSD",1753452641481,0.002,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1753452641767,0.002,3700.1,3700.0,4.5542027]
["bitfinex","ETHUSD",1753452644339,0.002,3700.1,3700.0,0.928]
["bitfinex","ETHUSD",1753452644542,0.002,3700.1,3700.0,4.5222]
["bitfinex","ETHUSD",1753452644951,0.002,3700.1,3700.0,0.1352]
["bitfinex","ETHUSD",1753452645154,0.002,3700.1,3700.0,4.5222]
["bitfinex","ETHUSD",1753452645552,0.7623,3700.0,3699.3,0.8121]
["bitfinex","ETHUSD",1753452645736,0.002,3700.1,3699.6,0.1352]
["bitfinex","ETHUSD",1753452646039,0.002,3700.1,3699.7,0.4903]
["bitfinex","ETHUSD",1753452646256,0.002,3700.1,3700.0,0.1352]
["bitfinex","ETHUSD",1753452646631,0.002,3700.1,3699.4,0.4903]
["bitfinex","ETHUSD",1753452646828,0.002,3700.1,3699.5,4.386]
["bitfinex","ETHUSD",1753452647097,2.7027027,3700.0,3699.6,0.1352]
["bitfinex","ETHUSD",1753452647249,2.70278832,3699.9,3699.6,0.1352]
["bitfinex","ETHUSD",1753452647452,3.13478832,3699.9,3699.6,0.1352]
["bitfinex","ETHUSD",1753452647630,1.6494,3699.8,3699.1,0.001]
["bitfinex","ETHUSD",1753452647830,0.1352,3699.7,3699.1,0.1362]
["bitfinex","ETHUSD",1753452648071,2.70328719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753452648236,7.55458719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753452648984,7.55458719,3699.2,3697.9,0.001]
["bitfinex","ETHUSD",1753452648985,2.70365263,3698.7,3697.9,0.001]
["bitfinex","ETHUSD",1753452649273,6.78601789,3698.7,3697.9,0.001]
["bitfinex","ETHUSD",1753452649657,7.68141789,3698.7,3697.9,0.001]
["bitfinex","ETHUSD",1753452651442,7.68141789,3698.7,3697.9,0.9245]
["bitfinex","ETHUSD",1753452651443,6.78601789,3698.7,3697.9,0.9245]
["bitfinex","ETHUSD",1753452651644,7.68141789,3698.7,3698.0,0.1352]
["bitfinex","ETHUSD",1753452652092,8.23141789,3698.7,3697.9,0.001]
["bitfinex","ETHUSD",1753452652743,4.06597194,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753452652939,11.99949425,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753452653186,12.89489425,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753452653795,2.7043838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753452654110,7.0623838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753452654286,7.1975838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753452654468,8.36334906,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753452657099,8.36334906,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452660231,5.46236526,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452660417,7.8963838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452660732,12.3417838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452660934,0.808,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452661137,0.8098,3698.1,3697.6,0.49030001]
["bitfinex","ETHUSD",1753452661307,0.8098,3698.1,3697.6,1e-08]
["bitfinex","ETHUSD",1753452661643,4.384,3698.1,3697.7,0.9235]
["bitfinex","ETHUSD",1753452661844,4.383,3698.2,3697.8,0.9235]
["bitfinex","ETHUSD",1753452662148,0.7602,3698.9,3698.0,0.7578]
["bitfinex","ETHUSD",1753452662318,4.383,3698.8,3698.1,3.62758266]
["bitfinex","ETHUSD",1753452662497,4.383,3698.8,3697.7,0.4903]
["bitfinex","ETHUSD",1753452662696,2.70425945,3697.9,3697.6,1e-08]
["bitfinex","ETHUSD",1753452662897,3.53680397,3698.1,3697.6,1e-08]
["bitfinex","ETHUSD",1753452663117,2.7042396,3697.9,3697.6,1e-08]
["bitfinex","ETHUSD",1753452663321,2.70421513,3698.0,3697.6,1e-08]
["bitfinex","ETHUSD",1753452663519,3.53680758,3698.1,3697.6,0.49030001]
["bitfinex","ETHUSD",1753452663706,0.8327,3698.1,3697.7,0.4903]
["bitfinex","ETHUSD",1753452663921,3.53680302,3698.1,3697.7,0.4903]
["bitfinex","ETHUSD",1753452664122,11.24281962,3698.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452664123,0.7816,3698.5,3697.8,0.9235]
["bitfinex","ETHUSD",1753452664431,3.0,3698.3,3697.8,0.4903]
["bitfinex","ETHUSD",1753452664601,3.0,3698.3,3697.9,0.4903]
["bitfinex","ETHUSD",1753452664801,3.0,3698.3,3697.8,0.4332]
["bitfinex","ETHUSD",1753452665001,3.0,3698.3,3698.0,0.4903]
["bitfinex","ETHUSD",1753452665410,0.7816,3698.5,3697.8,0.4332]
["bitfinex","ETHUSD",1753452665706,5.70387206,3698.4,3698.1,0.4903]
["bitfinex","ETHUSD",1753452665907,3.0,3698.2,3698.1,0.4903]
["bitfinex","ETHUSD",1753452666113,5.70393729,3698.4,3698.1,0.4903]
["bitfinex","ETHUSD",1753452666527,5.70393729,3698.4,3698.2,0.9471]
["bitfinex","ETHUSD",1753452666528,3.0,3698.4,3698.2,0.9471]
["bitfinex","ETHUSD",1753452666715,5.70389704,3698.4,3698.3,0.4981]
["bitfinex","ETHUSD",1753452666911,3.0,3698.4,3698.3,0.4981]
["bitfinex","ETHUSD",1753452667249,0.7752,3699.3,3698.4,0.7638]
["bitfinex","ETHUSD",1753452667412,2.70321886,3699.3,3698.5,0.9471]
["bitfinex","ETHUSD",1753452667614,2.70309735,3699.5,3698.7,0.8323]
["bitfinex","ETHUSD",1753452667818,3.0,3699.5,3698.9,2.70349422]
["bitfinex","ETHUSD",1753452668013,0.8098,3700.0,3699.0,0.9471]
["bitfinex","ETHUSD",1753452668212,3.76159129,3700.0,3699.1,2.7033466]
["bitfinex","ETHUSD",1753452668419,0.25107887,3700.0,3699.2,0.9471]
["bitfinex","ETHUSD",1753452668728,0.002,3700.0,3699.8,2.70282276]
["bitfinex","ETHUSD",1753452668928,0.002,3700.0,3699.9,0.9471]
["bitfinex","ETHUSD",1753452669164,0.002,3700.0,3699.9,4.47497575]
["bitfinex","ETHUSD",1753452669317,0.002,3700.0,3699.9,5.19276409]
["bitfinex","ETHUSD",1753452669758,0.002,3700.0,3699.9,1.7722]
["bitfinex","ETHUSD",1753452669931,0.002,3700.0,3699.9,4.47497575]
["bitfinex","ETHUSD",1753452670333,0.002,3700.0,3699.9,1.9074]
["bitfinex","ETHUSD",1753452670641,0.002,3700.0,3699.9,1.4584]
["bitfinex","ETHUSD",1753452670846,0.002,3700.0,3699.4,1.3038]
["bitfinex","ETHUSD",1753452671034,2.70286604,3699.8,3699.6,0.1352]
["bitfinex","ETHUSD",1753452671229,0.002,3700.0,3699.5,0.1352]
["bitfinex","ETHUSD",1753452671565,0.002,3700.0,3699.6,0.9471]
["bitfinex","ETHUSD",1753452672021,0.002,3700.0,3699.7,0.9471]
["bitfinex","ETHUSD",1753452672358,2.70470557,3700.0,3699.7,0.9471]
["bitfinex","ETHUSD",1753452672569,2.70279456,3699.9,3699.7,0.449]
["bitfinex","ETHUSD",1753452672738,2.70279456,3699.9,3699.8,0.4981]
["bitfinex","ETHUSD",1753452672921,2.70277575,3699.9,3699.8,0.4981]
["bitfinex","ETHUSD",1753452673121,2.70299491,3699.6,3699.5,0.1352]
["bitfinex","ETHUSD",1753452673320,0.1352,3699.7,3699.2,0.6333]
["bitfinex","ETHUSD",1753452673542,2.70304929,3699.6,3699.3,0.9471]
["bitfinex","ETHUSD",1753452673743,2.70308565,3699.5,3699.4,0.4981]
["bitfinex","ETHUSD",1753452674071,0.1352,3699.7,3698.9,0.7757]
["bitfinex","ETHUSD",1753452674273,2.70343336,3699.0,3698.5,1.275]
["bitfinex","ETHUSD",1753452674472,0.1352,3699.0,3698.6,0.9471]
["bitfinex","ETHUSD",1753452674671,0.1352,3699.0,3698.7,0.4981]
["bitfinex","ETHUSD",1753452674849,2.70357953,3698.8,3698.7,0.4981]
["bitfinex","ETHUSD",1753452675059,3.0,3699.5,3698.7,0.9471]
["bitfinex","ETHUSD",1753452675060,2.70341142,3699.1,3698.7,0.9471]
["bitfinex","ETHUSD",1753452675244,0.1352,3699.2,3698.7,1.0823]
["bitfinex","ETHUSD",1753452675468,0.1352,3699.2,3698.7,0.6333]
["bitfinex","ETHUSD",1753452675681,2.70336027,3699.1,3698.7,0.6333]
["bitfinex","ETHUSD",1753452675887,2.70344082,3699.0,3698.7,0.6333]
["bitfinex","ETHUSD",1753452676046,2.70357953,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1753452676243,2.70365263,3698.7,3698.5,0.1352]
["bitfinex","ETHUSD",1753452676442,2.83865055,3699.0,3698.5,0.6333]
["bitfinex","ETHUSD",1753452676680,2.70364973,3698.8,3698.6,0.4981]
["bitfinex","ETHUSD",1753452676986,2.83881397,3698.8,3698.2,0.1352]
["bitfinex","ETHUSD",1753452677168,2.70375403,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1753452677369,2.70366818,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1753452677571,2.703739,3698.6,3698.3,0.4981]
["bitfinex","ETHUSD",1753452677887,2.83882982,3698.8,3698.3,0.4981]
["bitfinex","ETHUSD",1753452678092,0.1352,3698.8,3698.2,0.1352]
["bitfinex","ETHUSD",1753452678292,2.83900022,3698.5,3698.1,0.7518]
["bitfinex","ETHUSD",1753452678591,0.1352,3698.5,3698.2,0.4981]
["bitfinex","ETHUSD",1753452678768,2.83905363,3698.5,3698.2,0.4981]
["bitfinex","ETHUSD",1753452678979,0.1352,3698.5,3698.1,0.7518]
["bitfinex","ETHUSD",1753452679180,0.1352,3698.8,3698.3,0.9471]
["bitfinex","ETHUSD",1753452679377,2.83878124,3698.8,3698.3,0.9471]
["bitfinex","ETHUSD",1753452679562,2.83878124,3698.8,3698.3,0.449]
["bitfinex","ETHUSD",1753452679759,2.83878124,3698.8,3698.4,0.4981]
["bitfinex","ETHUSD",1753452680001,0.1352,3698.8,3698.2,0.1352]
["bitfinex","ETHUSD",1753452680150,2.83889293,3698.7,3698.1,0.7518]
["bitfinex","ETHUSD",1753452680348,2.8388603,3698.7,3698.1,0.7518]
["bitfinex","ETHUSD",1753452680577,2.8388603,3698.7,3698.1,0.887]
["bitfinex","ETHUSD",1753452680980,2.70394578,3698.3,3697.9,4.375]
["bitfinex","ETHUSD",1753452681297,3.52475106,3699.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753452681465,0.1352,3698.6,3698.2,2.70400887]
["bitfinex","ETHUSD",1753452681669,0.1352,3698.7,3698.3,0.4981]
["bitfinex","ETHUSD",1753452681993,0.1352,3698.7,3698.2,0.449]
["bitfinex","ETHUSD",1753452682202,2.7037432,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1753452682491,0.1352,3698.7,3698.1,0.1352]
["bitfinex","ETHUSD",1753452682704,0.1352,3698.2,3697.7,0.9537]
["bitfinex","ETHUSD",1753452682852,0.1352,3698.2,3697.7,0.8185]
["bitfinex","ETHUSD",1753452683053,0.1352,3698.2,3697.8,0.4981]
["bitfinex","ETHUSD",1753452683284,2.83927683,3698.2,3697.7,0.8185]
["bitfinex","ETHUSD",1753452683886,0.1352,3698.2,3697.7,4.02096811]
["bitfinex","ETHUSD",1753452684103,0.1352,3698.2,3697.7,0.8185]
["bitfinex","ETHUSD",1753452684257,1.0599,3698.2,3697.6,0.13520001]
["bitfinex","ETHUSD",1753452684456,3.76392769,3698.2,3697.6,0.13520001]
["bitfinex","ETHUSD",1753452684667,0.1352,3698.2,3697.6,2.83965112]
["bitfinex","ETHUSD",1753452684905,0.1352,3698.2,3697.7,2.70437079]
["bitfinex","ETHUSD",1753452685255,0.1352,3698.2,3697.7,0.4981]
["bitfinex","ETHUSD",1753452685553,2.83923095,3698.2,3697.7,0.4981]
["bitfinex","ETHUSD",1753452685777,0.1352,3698.2,3697.7,0.4981]
["bitfinex","ETHUSD",1753452685982,0.1352,3698.2,3697.7,3.20248339]
["bitfinex","ETHUSD",1753452686188,0.1352,3698.2,3697.7,0.4981]
["bitfinex","ETHUSD",1753452686392,0.1352,3698.2,3697.8,0.4981]
["bitfinex","ETHUSD",1753452686553,0.4625,3698.1,3697.6,1e-08]
["bitfinex","ETHUSD",1753452686753,2.83944177,3697.9,3697.6,1e-08]
["bitfinex","ETHUSD",1753452687090,2.8395838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452687591,3.7642838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452689387,0.1352,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452690255,2.70410218,3698.1,3697.6,0.49810001]
["bitfinex","ETHUSD",1753452690487,0.1352,3697.8,3697.7,0.4981]
["bitfinex","ETHUSD",1753452690851,0.1352,3697.8,3697.7,3.2024838]
["bitfinex","ETHUSD",1753452691256,2.70392105,3698.4,3697.7,0.4981]
["bitfinex","ETHUSD",1753452691489,0.1352,3698.1,3697.7,0.9471]
["bitfinex","ETHUSD",1753452691687,0.002,3698.6,3698.1,0.7798]
["bitfinex","ETHUSD",1753452691891,0.002,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1753452692070,0.002,3698.6,3698.4,0.1352]
["bitfinex","ETHUSD",1753452692919,0.9247,3698.5,3697.7,0.7667]
["bitfinex","ETHUSD",1753452693084,0.1352,3698.3,3697.7,0.9019]
["bitfinex","ETHUSD",1753452693403,2.70412856,3698.1,3697.7,0.9019]
["bitfinex","ETHUSD",1753452693586,3.1352,3698.3,3697.7,0.1352]
["bitfinex","ETHUSD",1753452693790,2.70404366,3698.2,3697.7,0.1352]
["bitfinex","ETHUSD",1753452693981,2.83914986,3698.3,3697.7,0.1352]
["bitfinex","ETHUSD",1753452694176,2.83916836,3698.3,3697.8,0.4981]
["bitfinex","ETHUSD",1753452694377,0.1352,3698.3,3697.8,2.70429824]
["bitfinex","ETHUSD",1753452694598,0.1352,3698.3,3697.9,0.4981]
["bitfinex","ETHUSD",1753452694808,0.1352,3698.3,3697.8,3.15329824]
["bitfinex","ETHUSD",1753452695097,0.1352,3698.3,3698.0,0.4981]
["bitfinex","ETHUSD",1753452695302,0.1352,3698.3,3698.0,2.70412614]
["bitfinex","ETHUSD",1753452695502,0.1352,3698.3,3697.6,1e-08]
["bitfinex","ETHUSD",1753452695503,0.1352,3698.5,3697.9,0.1352]
["bitfinex","ETHUSD",1753452695814,3.1352,3698.5,3697.9,0.1352]
["bitfinex","ETHUSD",1753452695965,2.83905656,3698.5,3697.9,0.1352]
["bitfinex","ETHUSD",1753452696510,0.1352,3698.5,3697.9,0.1352]
["bitfinex","ETHUSD",1753452696916,0.1352,3698.5,3698.0,2.70415002]
["bitfinex","ETHUSD",1753452697069,0.1352,3698.5,3698.1,0.8195]
["bitfinex","ETHUSD",1753452697269,0.1352,3698.5,3698.1,1.2826]
["bitfinex","ETHUSD",1753452697782,0.1352,3698.5,3698.2,0.4631]
["bitfinex","ETHUSD",1753452698625,0.1352,3698.3,3697.8,0.7578]
["bitfinex","ETHUSD",1753452698765,2.83915968,3698.3,3697.8,1.2209]
["bitfinex","ETHUSD",1753452698969,2.83914972,3698.3,3697.8,1.2209]
["bitfinex","ETHUSD",1753452699170,0.1352,3698.3,3697.8,0.7578]
["bitfinex","ETHUSD",1753452699401,0.1352,3698.3,3697.6,0.13520001]
["bitfinex","ETHUSD",1753452699402,2.70406686,3698.2,3697.6,0.13520001]
["bitfinex","ETHUSD",1753452699718,2.70409129,3698.1,3697.6,0.13520001]
["bitfinex","ETHUSD",1753452700070,0.1352,3698.3,3697.9,2.70423335]
["bitfinex","ETHUSD",1753452700415,0.1352,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1753452700786,2.8391455,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1753452700975,0.1352,3698.3,3697.8,0.5983]
["bitfinex","ETHUSD",1753452701168,2.83915643,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1753452701370,2.70418639,3698.0,3697.8,0.1352]
["bitfinex","ETHUSD",1753452701570,2.7043838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452702208,3.6217838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452702618,2.83957225,3697.8,3697.6,1e-08]
["bitfinex","ETHUSD",1753452702777,0.1352,3697.8,3697.6,1e-08]
["bitfinex","ETHUSD",1753452703170,2.83951879,3697.8,3697.6,1e-08]
["bitfinex","ETHUSD",1753452703822,0.1352,3697.8,3697.6,1e-08]
["bitfinex","ETHUSD",1753452704404,2.83951317,3697.8,3697.6,1e-08]
["bitfinex","ETHUSD",1753452704611,2.7043838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452704795,2.8395277,3697.8,3697.6,1e-08]
["bitfinex","ETHUSD",1753452705402,2.7043838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452706831,2.83952092,3697.8,3697.6,1e-08]
["bitfinex","ETHUSD",1753452707425,2.7043838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452708624,2.83951429,3697.8,3697.6,1e-08]
["bitfinex","ETHUSD",1753452709093,0.1352,3697.8,3697.6,1e-08]
["bitfinex","ETHUSD",1753452709483,0.1352,3697.8,3697.6,0.46310001]
["bitfinex","ETHUSD",1753452709887,3.7826,3698.3,3697.7,0.4631]
["bitfinex","ETHUSD",1753452710124,2.70425886,3697.9,3697.7,0.4631]
["bitfinex","ETHUSD",1753452710307,2.83939027,3698.0,3697.6,1e-08]
["bitfinex","ETHUSD",1753452710493,2.83939027,3698.0,3697.6,0.46310001]
["bitfinex","ETHUSD",1753452711043,0.1352,3698.0,3697.7,0.4631]
["bitfinex","ETHUSD",1753452711186,0.1352,3698.0,3697.7,1.244]
["bitfinex","ETHUSD",1753452711529,0.1352,3698.0,3697.8,0.4631]
["bitfinex","ETHUSD",1753452712622,0.1352,3698.0,3697.9,0.4631]
["bitfinex","ETHUSD",1753452712843,0.002,3698.6,3698.1,2.7040812]
["bitfinex","ETHUSD",1753452713131,0.002,3698.6,3698.2,0.4631]
["bitfinex","ETHUSD",1753452713132,0.1352,3698.5,3698.2,0.4631]
["bitfinex","ETHUSD",1753452714186,2.83900103,3698.5,3698.2,0.4631]
["bitfinex","ETHUSD",1753452714581,2.83900103,3698.5,3697.9,3.30251235]
["bitfinex","ETHUSD",1753452714816,0.1352,3698.5,3697.9,0.1352]
["bitfinex","ETHUSD",1753452715149,2.83902142,3698.5,3697.9,2.83941354]
["bitfinex","ETHUSD",1753452715444,2.83902142,3698.5,3698.0,2.70415923]
["bitfinex","ETHUSD",1753452715445,0.1352,3698.5,3698.0,2.70415923]
["bitfinex","ETHUSD",1753452715805,0.1352,3698.5,3698.0,3.16725923]
["bitfinex","ETHUSD",1753452716116,0.1352,3698.5,3698.1,0.4631]
["bitfinex","ETHUSD",1753452716318,0.1352,3698.5,3698.2,0.4631]
["bitfinex","ETHUSD",1753452717448,2.70390008,3698.4,3697.9,0.5983]
["bitfinex","ETHUSD",1753452717610,0.1352,3698.5,3698.0,2.70415618]
["bitfinex","ETHUSD",1753452718141,2.83900494,3698.5,3698.0,0.4631]
["bitfinex","ETHUSD",1753452718305,0.9174,3698.4,3697.7,5.1409]
["bitfinex","ETHUSD",1753452718508,0.1352,3698.2,3697.7,7.98043895]
["bitfinex","ETHUSD",1753452718710,0.1352,3698.2,3697.8,2.7043014]
["bitfinex","ETHUSD",1753452718912,0.1352,3698.2,3697.7,0.9161]
["bitfinex","ETHUSD",1753452719243,0.1352,3697.9,3697.6,1e-08]
["bitfinex","ETHUSD",1753452720316,2.7043838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452720623,0.1352,3697.9,3697.6,1e-08]
["bitfinex","ETHUSD",1753452720820,2.7043838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452721258,3.1635838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452722117,0.8188,3697.8,3697.6,1e-08]
["bitfinex","ETHUSD",1753452722424,0.1352,3697.9,3697.6,1e-08]
["bitfinex","ETHUSD",1753452722753,7.5652838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452724306,6.6478838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452724509,10.1965838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452724725,10.6557838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452725163,3.1352,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452725366,7.6660838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452725527,8.1242838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452726654,12.4812838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452728665,8.1242838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452728867,12.4802838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452729743,11.9050838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452730135,12.4550838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452730747,12.4540838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452731735,8.0990838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452731935,7.2068838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452732159,12.0016838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452732334,12.4540838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452732860,12.4530838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452733383,21.5195997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452734552,16.2733997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452734771,12.7233997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452734979,9.2190997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452735585,12.2190997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452735736,7.8660997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452735941,12.2190997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452736341,12.7690997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452736542,13.6612997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452737076,9.3082997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452737240,14.4301997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452737446,14.56819352,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452738201,5.1617159,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452738484,5.3058997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452738650,8.7582997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452739200,5.1617159,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452739353,12.2180997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452742483,12.2160997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452743057,7.8660997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452743258,12.2160997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452743659,12.7660997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452743951,13.6582997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452744155,13.6572997,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452744451,24.47911557,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452744681,25.30501557,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753452747359,25.30501557,3697.7,3697.2,0.001]
["bitfinex","ETHUSD",1753452747360,4.02337638,3697.3,3697.2,0.001]
["bitfinex","ETHUSD",1753452747590,11.50657638,3697.3,3697.2,0.001]
["bitfinex","ETHUSD",1753452747898,14.28206618,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753452750599,14.53355698,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753452751094,14.28206618,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753452751280,10.18556487,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753452751481,14.53256487,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753452752083,14.28106618,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753452752287,9.93406618,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753452752456,14.28006618,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753452753602,12.83786618,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753452753907,25.10188205,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753452754056,25.10188205,3697.3,3696.8,1e-08]
["bitfinex","ETHUSD",1753452754057,4.07526902,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753452754259,7.0560813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753452754469,3.50637412,3695.8,3694.9,0.001]
["bitfinex","ETHUSD",1753452754693,10.98657412,3695.8,3695.1,0.4791]
["bitfinex","ETHUSD",1753452755011,10.98657412,3695.8,3695.2,0.4791]
["bitfinex","ETHUSD",1753452755181,11.53657412,3695.8,3695.2,0.4791]
["bitfinex","ETHUSD",1753452757108,12.46117412,3695.8,3694.9,0.001]
["bitfinex","ETHUSD",1753452757264,12.46117412,3695.8,3694.9,0.4631]
["bitfinex","ETHUSD",1753452757679,11.53657412,3695.8,3694.9,0.001]
["bitfinex","ETHUSD",1753452757972,4.05979377,3695.5,3694.9,0.001]
["bitfinex","ETHUSD",1753452758176,11.40379377,3695.5,3694.9,0.4631]
["bitfinex","ETHUSD",1753452758406,11.53899377,3695.5,3694.9,0.4631]
["bitfinex","ETHUSD",1753452758845,12.00539377,3695.5,3694.9,0.001]
["bitfinex","ETHUSD",1753452759148,7.19499377,3695.5,3694.9,0.001]
["bitfinex","ETHUSD",1753452759319,11.53899377,3695.5,3695.0,0.4621]
["bitfinex","ETHUSD",1753452760329,3.1352,3695.5,3695.4,0.4631]
["bitfinex","ETHUSD",1753452760646,10.04999377,3695.5,3695.4,0.9286]
["bitfinex","ETHUSD",1753452761451,5.70599377,3695.5,3695.4,0.9286]
["bitfinex","ETHUSD",1753452761747,10.04899377,3695.5,3695.4,0.9286]
["bitfinex","ETHUSD",1753452762118,10.04899377,3695.5,3695.4,0.4665]
["bitfinex","ETHUSD",1753452762444,10.04899377,3695.5,3695.4,0.9286]
["bitfinex","ETHUSD",1753452762642,10.04899377,3695.5,3695.4,0.4631]
["bitfinex","ETHUSD",1753452762853,10.04899377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753452763352,10.59899377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753452764551,11.52359377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753452765279,12.35519377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753452765482,8.01219377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753452765686,12.35419377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753452765844,11.42959377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753452766047,11.42959377,3695.5,3694.9,0.001]
["bitfinex","ETHUSD",1753452766048,2.70635994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753452766265,4.05975994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753452766462,11.40175994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753452766673,7.05975994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753452766836,11.40175994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753452767649,11.40075994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753452768152,11.40075994,3695.0,3693.7,0.7843]
["bitfinex","ETHUSD",1753452768153,0.8062,3694.2,3693.7,0.4621]
["bitfinex","ETHUSD",1753452768364,0.8062,3694.2,3691.4,2.70894861]
["bitfinex","ETHUSD",1753452768365,3.25723915,3693.8,3693.5,0.4655]
["bitfinex","ETHUSD",1753452768676,3.8062,3694.2,3693.1,0.7984]
["bitfinex","ETHUSD",1753452768677,6.5131816,3694.2,3693.1,0.7984]
["bitfinex","ETHUSD",1753452768973,2.70757783,3693.4,3693.1,0.7984]
["bitfinex","ETHUSD",1753452769278,4.341,3693.3,3693.2,0.9276]
["bitfinex","ETHUSD",1753452769483,5.9752509,3693.3,3693.1,0.7984]
["bitfinex","ETHUSD",1753452769841,2.70767897,3693.2,3693.1,0.7984]
["bitfinex","ETHUSD",1753452770350,7.04867897,3693.2,3693.1,0.7984]
["bitfinex","ETHUSD",1753452770539,10.04870137,3693.2,3693.1,0.9276]
["bitfinex","ETHUSD",1753452770946,11.63067046,3693.2,3693.1,0.9276]
["bitfinex","ETHUSD",1753452771153,5.92296909,3693.2,3693.1,0.9276]
["bitfinex","ETHUSD",1753452771364,1.58196909,3693.2,3693.1,1.7289]
["bitfinex","ETHUSD",1753452771551,5.92296909,3693.2,3693.1,1.7289]
["bitfinex","ETHUSD",1753452772375,1.58196909,3693.2,3693.1,1.7289]
["bitfinex","ETHUSD",1753452772781,5.92296909,3693.2,3693.1,1.7289]
["bitfinex","ETHUSD",1753452773238,5.92296909,3693.2,3693.1,1.2634]
["bitfinex","ETHUSD",1753452773444,8.63064806,3693.2,3693.1,0.4621]
["bitfinex","ETHUSD",1753452773783,5.92296909,3693.2,3693.1,0.4621]
["bitfinex","ETHUSD",1753452774148,8.63064806,3693.2,3693.1,0.4621]
["bitfinex","ETHUSD",1753452774655,8.63064806,3693.2,3692.9,0.4655]
["bitfinex","ETHUSD",1753452774656,2.70782561,3693.0,3692.9,0.4655]
["bitfinex","ETHUSD",1753452774948,7.04782561,3693.0,3692.9,0.4655]
["bitfinex","ETHUSD",1753452775572,7.04782561,3693.0,3692.9,0.9276]
["bitfinex","ETHUSD",1753452775766,7.04782561,3693.0,3692.9,0.4621]
["bitfinex","ETHUSD",1753452776143,7.04782561,3693.0,3692.7,0.8974]
["bitfinex","ETHUSD",1753452776345,2.70797227,3692.8,3692.7,0.7622]
["bitfinex","ETHUSD",1753452776682,4.34,3692.8,3692.7,0.7622]
["bitfinex","ETHUSD",1753452776841,7.28970741,3693.2,3692.7,0.7622]
["bitfinex","ETHUSD",1753452777042,7.28970741,3693.2,3692.8,0.4621]
["bitfinex","ETHUSD",1753452777043,4.34,3693.1,3692.8,0.4621]
["bitfinex","ETHUSD",1753452777241,7.04776723,3693.1,3692.8,0.5973]
["bitfinex","ETHUSD",1753452777477,2.70782561,3693.0,3692.9,0.4655]
["bitfinex","ETHUSD",1753452778073,2.70782561,3693.0,3692.8,0.1352]
["bitfinex","ETHUSD",1753452778391,4.34,3692.9,3692.7,0.7622]
["bitfinex","ETHUSD",1753452778551,4.34,3692.8,3692.7,0.7622]
["bitfinex","ETHUSD",1753452778750,7.04804069,3692.8,3692.6,0.1352]
["bitfinex","ETHUSD",1753452778974,2.7080456,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1753452779180,2.70814673,3692.6,3692.3,0.8296]
["bitfinex","ETHUSD",1753452779452,4.339,3692.5,3692.4,0.9276]
["bitfinex","ETHUSD",1753452779964,4.339,3692.6,3692.4,0.9276]
["bitfinex","ETHUSD",1753452780181,4.58196909,3693.2,3692.4,0.9276]
["bitfinex","ETHUSD",1753452780182,0.1352,3693.1,3692.5,0.4621]
["bitfinex","ETHUSD",1753452780499,2.70792677,3692.9,3692.5,0.4621]
["bitfinex","ETHUSD",1753452780653,4.339,3692.8,3692.6,0.1352]
["bitfinex","ETHUSD",1753452780852,4.339,3692.8,3692.6,0.5973]
["bitfinex","ETHUSD",1753452781082,4.339,3692.8,3692.7,0.9276]
["bitfinex","ETHUSD",1753452781248,4.339,3693.0,3692.7,0.9276]
["bitfinex","ETHUSD",1753452781448,4.339,3693.0,3692.8,0.9276]
["bitfinex","ETHUSD",1753452781684,2.84297251,3693.1,3692.8,0.4621]
["bitfinex","ETHUSD",1753452781848,4.339,3693.0,3692.9,0.9276]
["bitfinex","ETHUSD",1753452782049,4.339,3693.0,3692.9,0.4655]
["bitfinex","ETHUSD",1753452782898,4.71716909,3693.2,3692.6,0.4655]
["bitfinex","ETHUSD",1753452782899,4.58196909,3693.2,3692.6,0.4655]
["bitfinex","ETHUSD",1753452783057,4.339,3693.1,3692.9,0.4621]
["bitfinex","ETHUSD",1753452784501,4.339,3693.1,3692.8,0.1352]
["bitfinex","ETHUSD",1753452784502,4.58196909,3693.2,3692.8,0.1352]
["bitfinex","ETHUSD",1753452784661,1.58196909,3693.2,3693.0,1.3692]
["bitfinex","ETHUSD",1753452784992,1.58196909,3693.2,3693.1,0.9276]
["bitfinex","ETHUSD",1753452785500,1.58196909,3693.2,3693.1,3.63535229]
["bitfinex","ETHUSD",1753452785660,1.58196909,3693.2,3693.1,0.9276]
["bitfinex","ETHUSD",1753452786053,1.58196909,3693.2,3693.1,0.4621]
["bitfinex","ETHUSD",1753452786255,4.28964806,3693.2,3693.1,0.4621]
["bitfinex","ETHUSD",1753452786775,1.58196909,3693.2,3693.0,0.7719]
["bitfinex","ETHUSD",1753452786960,4.28964806,3693.2,3693.1,0.6346]
["bitfinex","ETHUSD",1753452787155,1.58196909,3693.2,3693.0,0.7719]
["bitfinex","ETHUSD",1753452787351,2.70785405,3693.0,3692.7,0.7635]
["bitfinex","ETHUSD",1753452787553,7.04491852,3692.9,3692.7,0.7635]
["bitfinex","ETHUSD",1753452787785,7.04491852,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1753452787786,2.70804984,3692.7,3692.4,0.1352]
["bitfinex","ETHUSD",1753452787960,3.0,3692.8,3692.2,0.7635]
["bitfinex","ETHUSD",1753452788169,0.8926,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1753452788372,4.336,3692.2,3691.9,0.4994]
["bitfinex","ETHUSD",1753452788572,3.1352,3692.4,3692.0,0.4598]
["bitfinex","ETHUSD",1753452788807,4.336,3692.2,3692.1,0.9592]
["bitfinex","ETHUSD",1753452789287,0.1352,3692.4,3692.1,0.9592]
["bitfinex","ETHUSD",1753452789494,2.13196909,3693.2,3692.2,0.4994]
["bitfinex","ETHUSD",1753452789796,2.13196909,3693.2,3692.3,0.9106]
["bitfinex","ETHUSD",1753452789797,0.1352,3692.9,3692.3,0.9106]
["bitfinex","ETHUSD",1753452789998,7.336,3692.8,3692.4,0.4994]
["bitfinex","ETHUSD",1753452790218,4.336,3692.7,3692.3,0.7754]
["bitfinex","ETHUSD",1753452790434,4.4712,3692.6,3692.3,1.2748]
["bitfinex","ETHUSD",1753452790594,4.58196909,3693.2,3692.3,1.2748]
["bitfinex","ETHUSD",1753452790595,1.58196909,3693.2,3692.4,0.9592]
["bitfinex","ETHUSD",1753452790916,0.1352,3693.1,3692.5,0.1352]
["bitfinex","ETHUSD",1753452791124,3.0,3693.0,3692.5,0.1352]
["bitfinex","ETHUSD",1753452791325,3.1352,3693.1,3692.5,0.6346]
["bitfinex","ETHUSD",1753452791626,7.04390552,3692.9,3692.6,0.5004]
["bitfinex","ETHUSD",1753452792011,2.7080456,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753452792320,6.19362626,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753452792516,7.15862626,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753452793223,7.92262626,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753452793716,8.47262626,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753452794293,8.47262626,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1753452794687,12.80762626,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1753452795486,8.47262626,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1753452795680,12.80662626,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1753452796398,3.55702626,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1753452796603,11.35842626,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1753452797014,12.12002626,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1753452797210,12.67002626,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1753452798919,2.70863241,3691.9,3691.8,0.001]
["bitfinex","ETHUSD",1753452799118,11.11709565,3691.9,3691.8,0.001]
["bitfinex","ETHUSD",1753452799622,11.58349565,3691.9,3691.8,0.001]
["bitfinex","ETHUSD",1753452801409,11.58349565,3691.9,3691.8,1e-08]
["bitfinex","ETHUSD",1753452801410,12.63209565,3691.9,3691.8,1e-08]
["bitfinex","ETHUSD",1753452802154,12.76978862,3691.9,3691.8,1e-08]
["bitfinex","ETHUSD",1753452803840,12.76978862,3691.9,3690.6,1.2818]
["bitfinex","ETHUSD",1753452803841,7.06714607,3691.2,3690.6,0.4994]
["bitfinex","ETHUSD",1753452804002,2.7095131,3690.7,3690.6,0.4994]
["bitfinex","ETHUSD",1753452804346,2.7095131,3690.7,3689.6,2.71031879]
["bitfinex","ETHUSD",1753452804347,3.0,3690.4,3689.6,0.4994]
["bitfinex","ETHUSD",1753452804556,2.71000356,3690.1,3689.6,0.4994]
["bitfinex","ETHUSD",1753452804702,5.71022087,3689.8,3689.7,0.4598]
["bitfinex","ETHUSD",1753452804907,7.333,3689.8,3689.7,0.9592]
["bitfinex","ETHUSD",1753452805166,10.04317399,3689.8,3689.7,0.9592]
["bitfinex","ETHUSD",1753452805438,7.333,3689.8,3689.7,0.9592]
["bitfinex","ETHUSD",1753452805843,2.71039436,3689.5,3689.4,0.8048]
["bitfinex","ETHUSD",1753452806003,5.71039436,3689.5,3689.3,0.4598]
["bitfinex","ETHUSD",1753452806203,4.333,3689.5,3689.4,0.4598]
["bitfinex","ETHUSD",1753452806433,7.333,3689.5,3689.4,0.4598]
["bitfinex","ETHUSD",1753452806648,10.04339436,3689.5,3689.4,0.9592]
["bitfinex","ETHUSD",1753452806944,3.0,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753452807143,3.0,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1753452807356,3.0,3689.4,3689.2,0.595]
["bitfinex","ETHUSD",1753452807510,3.0,3689.4,3689.3,0.9592]
["bitfinex","ETHUSD",1753452808455,5.71046782,3689.4,3689.3,0.9592]
["bitfinex","ETHUSD",1753452808985,5.71046782,3689.4,3689.3,0.4994]
["bitfinex","ETHUSD",1753452809527,3.0,3689.4,3689.3,0.4994]
["bitfinex","ETHUSD",1753452809727,5.71046782,3689.4,3689.3,0.4994]
["bitfinex","ETHUSD",1753452810045,3.27086324,3689.4,3689.1,0.7739]
["bitfinex","ETHUSD",1753452810248,3.0,3689.2,3688.4,0.8087]
["bitfinex","ETHUSD",1753452810451,3.0,3689.2,3688.5,0.4994]
["bitfinex","ETHUSD",1753452810452,2.71090869,3688.8,3688.5,0.4994]
["bitfinex","ETHUSD",1753452810756,2.71105568,3688.6,3688.5,0.4994]
["bitfinex","ETHUSD",1753452811060,2.71104573,3688.7,3688.2,0.4598]
["bitfinex","ETHUSD",1753452811207,1.7917,3689.3,3688.2,0.4598]
["bitfinex","ETHUSD",1753452811208,4.4682,3688.6,3688.2,0.4598]
["bitfinex","ETHUSD",1753452811412,3.27086324,3689.4,3688.2,2.71132455]
["bitfinex","ETHUSD",1753452811413,4.333,3688.7,3688.2,2.71132455]
["bitfinex","ETHUSD",1753452811625,4.333,3688.7,3688.1,0.1352]
["bitfinex","ETHUSD",1753452811626,2.71112918,3688.5,3688.1,0.1352]
["bitfinex","ETHUSD",1753452811821,4.333,3688.4,3688.1,0.1352]
["bitfinex","ETHUSD",1753452812146,4.333,3688.4,3688.0,0.4994]
["bitfinex","ETHUSD",1753452812147,0.7876,3688.2,3686.9,0.8314]
["bitfinex","ETHUSD",1753452812345,2.71157088,3687.9,3687.0,0.4994]
["bitfinex","ETHUSD",1753452812506,2.71171733,3687.7,3687.0,0.4994]
["bitfinex","ETHUSD",1753452812716,4.332,3687.6,3687.1,3.30794241]
["bitfinex","ETHUSD",1753452812921,4.332,3687.5,3687.2,0.9592]
["bitfinex","ETHUSD",1753452813122,4.332,3687.5,3687.1,0.136]
["bitfinex","ETHUSD",1753452813360,4.332,3687.5,3687.3,0.9592]
["bitfinex","ETHUSD",1753452813544,0.1352,3687.7,3687.1,0.136]
["bitfinex","ETHUSD",1753452813745,0.1352,3687.7,3687.4,0.9592]
["bitfinex","ETHUSD",1753452813960,4.332,3687.6,3687.5,0.4994]
["bitfinex","ETHUSD",1753452814126,0.1352,3687.7,3687.2,0.4994]
["bitfinex","ETHUSD",1753452814449,4.333,3687.6,3687.3,0.9592]
["bitfinex","ETHUSD",1753452814752,4.333,3687.5,3687.4,0.6346]
["bitfinex","ETHUSD",1753452815175,0.1352,3687.9,3687.4,0.6346]
["bitfinex","ETHUSD",1753452815337,7.333,3687.8,3687.4,0.595]
["bitfinex","ETHUSD",1753452815540,3.0,3687.8,3687.5,0.4994]
["bitfinex","ETHUSD",1753452815730,4.333,3687.7,3687.5,0.4994]
["bitfinex","ETHUSD",1753452815926,4.333,3687.6,3687.5,0.4994]
["bitfinex","ETHUSD",1753452816175,3.0,3687.5,3686.9,0.8314]
["bitfinex","ETHUSD",1753452816481,4.332,3687.4,3687.1,2.7121586]
["bitfinex","ETHUSD",1753452816661,4.332,3687.5,3687.2,1.0714]
["bitfinex","ETHUSD",1753452816851,4.332,3687.5,3687.2,0.6305]
["bitfinex","ETHUSD",1753452817052,0.1352,3687.7,3687.3,0.9354]
["bitfinex","ETHUSD",1753452817242,4.333,3687.6,3687.3,2.71200115]
["bitfinex","ETHUSD",1753452817565,4.333,3688.1,3687.5,0.8193]
["bitfinex","ETHUSD",1753452817771,4.333,3688.1,3687.6,0.4945]
["bitfinex","ETHUSD",1753452818068,4.333,3688.1,3687.7,0.1352]
["bitfinex","ETHUSD",1753452818274,4.333,3688.1,3687.8,0.4945]
["bitfinex","ETHUSD",1753452818440,1.26228718,3688.5,3687.9,0.9354]
["bitfinex","ETHUSD",1753452818636,3.0,3688.3,3687.9,0.1352]
["bitfinex","ETHUSD",1753452818834,3.0,3688.3,3687.6,0.4409]
["bitfinex","ETHUSD",1753452818835,2.71149605,3688.1,3687.6,0.7702]
["bitfinex","ETHUSD",1753452819062,2.71149674,3688.0,3687.6,0.9054]
["bitfinex","ETHUSD",1753452819458,2.71164719,3687.8,3687.6,0.9054]
["bitfinex","ETHUSD",1753452819662,0.7713,3688.0,3687.1,0.7524]
["bitfinex","ETHUSD",1753452819863,0.1352,3687.7,3687.2,0.136]
["bitfinex","ETHUSD",1753452820181,3.9053,3687.6,3686.7,0.4945]
["bitfinex","ETHUSD",1753452820374,0.1352,3687.4,3686.9,0.136]
["bitfinex","ETHUSD",1753452820587,0.1352,3687.4,3687.0,0.4945]
["bitfinex","ETHUSD",1753452820740,3.0,3687.5,3687.0,0.4945]
["bitfinex","ETHUSD",1753452820936,3.0,3687.5,3687.1,0.6305]
["bitfinex","ETHUSD",1753452821136,0.1352,3687.7,3687.1,0.136]
["bitfinex","ETHUSD",1753452821365,0.1352,3687.7,3687.3,0.8181]
["bitfinex","ETHUSD",1753452821673,0.9053,3687.7,3687.3,0.136]
["bitfinex","ETHUSD",1753452821978,0.4383,3687.6,3687.2,0.136]
["bitfinex","ETHUSD",1753452822141,0.4383,3687.6,3687.3,2.71199954]
["bitfinex","ETHUSD",1753452822476,2.7115761,3687.9,3687.0,0.8181]
["bitfinex","ETHUSD",1753452822686,2.8467761,3687.9,3687.4,0.6297]
["bitfinex","ETHUSD",1753452822840,0.1352,3687.9,3687.6,2.71175419]
["bitfinex","ETHUSD",1753452823048,0.1352,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1753452823244,5.71135461,3688.2,3687.6,0.6297]
["bitfinex","ETHUSD",1753452823245,4.332,3688.2,3687.6,0.6297]
["bitfinex","ETHUSD",1753452823445,4.332,3688.1,3687.6,0.6297]
["bitfinex","ETHUSD",1753452823644,7.04343374,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1753452823877,3.61673764,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1753452824177,3.61673764,3688.1,3687.3,0.136]
["bitfinex","ETHUSD",1753452824178,0.1352,3687.9,3687.3,0.136]
["bitfinex","ETHUSD",1753452824347,3.9053,3688.0,3687.1,0.8948]
["bitfinex","ETHUSD",1753452824348,0.1352,3687.6,3687.1,0.8948]
["bitfinex","ETHUSD",1753452824548,2.7118644,3687.5,3687.1,0.8948]
["bitfinex","ETHUSD",1753452824951,2.71206021,3687.3,3687.1,0.7588]
["bitfinex","ETHUSD",1753452825150,0.1352,3687.4,3687.1,0.7588]
["bitfinex","ETHUSD",1753452825666,2.71202047,3687.3,3687.1,0.7588]
["bitfinex","ETHUSD",1753452825869,2.71208505,3687.2,3687.1,0.20762434]
["bitfinex","ETHUSD",1753452826066,2.71203483,3687.3,3687.0,0.4945]
["bitfinex","ETHUSD",1753452826383,0.1352,3687.4,3687.0,0.4945]
["bitfinex","ETHUSD",1753452826547,2.8471606,3687.4,3687.0,0.4945]
["bitfinex","ETHUSD",1753452826747,2.71201967,3687.3,3687.0,0.4945]
["bitfinex","ETHUSD",1753452826985,2.84715684,3687.4,3687.0,0.4945]
["bitfinex","ETHUSD",1753452827163,2.7121586,3687.1,3687.0,0.4945]
["bitfinex","ETHUSD",1753452827365,2.71223216,3687.0,3686.8,0.8064]
["bitfinex","ETHUSD",1753452827593,2.71230573,3686.9,3686.8,0.8064]
["bitfinex","ETHUSD",1753452827786,0.136,3687.1,3686.8,0.20828244]
["bitfinex","ETHUSD",1753452827991,2.84820962,3687.1,3686.8,0.4945]
["bitfinex","ETHUSD",1753452828159,2.84820962,3687.1,3686.6,0.136]
["bitfinex","ETHUSD",1753452828360,2.84820962,3687.1,3686.7,0.4945]
["bitfinex","ETHUSD",1753452828599,0.136,3687.1,3686.7,0.4945]
["bitfinex","ETHUSD",1753452828780,0.136,3687.1,3686.7,2.71239628]
["bitfinex","ETHUSD",1753452828989,0.136,3687.1,3686.7,0.4945]
["bitfinex","ETHUSD",1753452829200,0.136,3687.1,3686.6,0.136]
["bitfinex","ETHUSD",1753452829413,0.136,3687.1,3686.7,0.4945]
["bitfinex","ETHUSD",1753452829578,0.16654,3687.5,3686.7,1.0714]
["bitfinex","ETHUSD",1753452829579,0.136,3687.2,3686.7,1.0714]
["bitfinex","ETHUSD",1753452829765,0.136,3687.2,3686.7,0.5769]
["bitfinex","ETHUSD",1753452829967,2.71221354,3687.1,3686.8,0.4945]
["bitfinex","ETHUSD",1753452830192,0.136,3687.2,3686.8,0.4945]
["bitfinex","ETHUSD",1753452830390,4.332,3687.3,3686.5,0.97318235]
["bitfinex","ETHUSD",1753452830598,0.136,3686.9,3686.5,0.97318235]
["bitfinex","ETHUSD",1753452830797,0.136,3686.9,3686.6,0.4945]
["bitfinex","ETHUSD",1753452831000,2.71223234,3687.0,3686.6,0.4945]
["bitfinex","ETHUSD",1753452831206,2.71225938,3687.0,3686.6,0.4945]
["bitfinex","ETHUSD",1753452831500,3.15048015,3687.1,3686.6,0.4945]
["bitfinex","ETHUSD",1753452831809,2.71226772,3687.0,3686.6,0.4945]
["bitfinex","ETHUSD",1753452832008,0.4383,3687.1,3686.6,0.4945]
["bitfinex","ETHUSD",1753452832521,2.71217566,3687.1,3686.6,0.4945]
["bitfinex","ETHUSD",1753452832682,0.7601,3687.7,3686.7,0.9354]
["bitfinex","ETHUSD",1753452832878,5.71193137,3687.5,3686.7,0.4409]
["bitfinex","ETHUSD",1753452833211,7.21034538,3687.6,3686.9,2.71225433]
["bitfinex","ETHUSD",1753452833363,7.64864538,3687.6,3686.9,2.71225433]
["bitfinex","ETHUSD",1753452833569,0.467,3687.5,3686.8,2.7123783]
["bitfinex","ETHUSD",1753452833768,0.467,3687.5,3686.5,1.41408235]
["bitfinex","ETHUSD",1753452833769,2.712215,3687.1,3686.5,0.97318235]
["bitfinex","ETHUSD",1753452834029,2.7122488,3687.0,3686.5,0.97318235]
["bitfinex","ETHUSD",1753452834202,2.71223264,3687.0,3686.5,0.97318235]
["bitfinex","ETHUSD",1753452834401,0.3150515,3687.1,3686.6,0.4945]
["bitfinex","ETHUSD",1753452834402,3.02723429,3687.1,3686.6,0.4945]
["bitfinex","ETHUSD",1753452834602,2.71242962,3686.8,3686.5,0.97318235]
["bitfinex","ETHUSD",1753452834801,2.71233026,3686.9,3686.5,0.97318235]
["bitfinex","ETHUSD",1753452834993,0.36963607,3686.9,3686.5,1.46768235]
["bitfinex","ETHUSD",1753452835190,0.36963607,3686.9,3686.6,0.9354]
["bitfinex","ETHUSD",1753452835405,5.71208679,3687.2,3686.6,3.2069797]
["bitfinex","ETHUSD",1753452835712,2.71209659,3687.2,3686.7,0.4945]
["bitfinex","ETHUSD",1753452835920,2.71209188,3687.2,3686.7,0.4945]
["bitfinex","ETHUSD",1753452836081,4.331,3687.3,3686.7,3.20690425]
["bitfinex","ETHUSD",1753452836393,2.71209618,3687.2,3686.7,0.4945]
["bitfinex","ETHUSD",1753452836813,3.17887776,3687.5,3686.8,0.4945]
["bitfinex","ETHUSD",1753452837108,10.04295857,3687.4,3686.8,3.20685443]
["bitfinex","ETHUSD",1753452837277,7.331,3687.4,3686.5,0.97318235]
["bitfinex","ETHUSD",1753452837477,2.71212666,3687.2,3686.5,3.68573719]
["bitfinex","ETHUSD",1753452837679,2.71212666,3687.2,3686.6,2.71252268]
["bitfinex","ETHUSD",1753452837910,2.71221047,3687.1,3686.5,0.97318235]
["bitfinex","ETHUSD",1753452838110,2.71221047,3687.1,3686.5,3.68577571]
["bitfinex","ETHUSD",1753452838317,2.71223216,3687.0,3686.5,0.97318235]
["bitfinex","ETHUSD",1753452838481,3.0,3687.0,3686.6,0.001]
["bitfinex","ETHUSD",1753452838681,10.04330179,3687.0,3686.6,0.001]
["bitfinex","ETHUSD",1753452838882,10.04324145,3687.0,3686.6,0.001]
["bitfinex","ETHUSD",1753452839186,8.2363,3687.0,3686.6,0.001]
["bitfinex","ETHUSD",1753452839504,3.61761923,3686.9,3686.6,0.001]
["bitfinex","ETHUSD",1753452839704,0.4383,3686.9,3686.6,0.001]
["bitfinex","ETHUSD",1753452839908,10.04330073,3687.0,3686.6,0.001]
["bitfinex","ETHUSD",1753452840223,7.331,3687.0,3686.7,0.4945]
["bitfinex","ETHUSD",1753452840521,0.9053,3687.5,3686.6,0.001]
["bitfinex","ETHUSD",1753452840522,4.33,3686.9,3686.8,1.3004]
["bitfinex","ETHUSD",1753452840818,2.71229953,3687.0,3686.6,0.001]
["bitfinex","ETHUSD",1753452841143,4.466,3687.1,3686.7,2.7124477]
["bitfinex","ETHUSD",1753452841429,4.33,3687.1,3686.8,0.6305]
["bitfinex","ETHUSD",1753452841588,4.33,3687.1,3686.8,0.136]
["bitfinex","ETHUSD",1753452842001,4.33,3687.1,3686.6,0.4955]
["bitfinex","ETHUSD",1753452842197,7.04216739,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1753452842384,4.33,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1753452842700,4.33,3687.1,3686.8,3.20686852]
["bitfinex","ETHUSD",1753452843096,4.33,3687.1,3686.8,0.4945]
["bitfinex","ETHUSD",1753452843297,4.33,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1753452843997,7.04216389,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1753452844296,4.7683,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1753452844501,2.71225273,3687.0,3686.7,0.136]
["bitfinex","ETHUSD",1753452844704,3.15055273,3687.0,3686.7,0.136]
["bitfinex","ETHUSD",1753452844891,2.71237929,3686.8,3686.6,0.001]
["bitfinex","ETHUSD",1753452845096,3.75367409,3686.9,3686.6,0.001]
["bitfinex","ETHUSD",1753452845291,2.71238751,3686.8,3686.6,0.001]
["bitfinex","ETHUSD",1753452845493,0.4383,3686.8,3686.6,0.001]
["bitfinex","ETHUSD",1753452845821,2.71245287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452846220,3.61769758,3686.8,3686.6,0.001]
["bitfinex","ETHUSD",1753452846427,2.71245287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452846722,2.71239737,3686.8,3686.6,0.001]
["bitfinex","ETHUSD",1753452846922,2.84833382,3686.9,3686.6,0.001]
["bitfinex","ETHUSD",1753452847297,2.71238332,3686.8,3686.6,0.001]
["bitfinex","ETHUSD",1753452848136,6.59535287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452848288,8.08235287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452848686,7.53235287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452849122,6.64945287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452849321,11.86035287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452850715,5.84845287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452850910,11.05935287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452851294,8.3469,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452851494,7.464,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452851686,11.05935287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452852091,8.3469,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452852605,11.05935287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452853294,7.464,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452853493,10.17645287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452853695,4.464,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452854228,7.17645287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452854427,4.464,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452855027,0.136,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452855194,4.327,3686.7,3686.6,0.4725]
["bitfinex","ETHUSD",1753452856636,7.03945287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452856821,8.05835287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452858130,7.17436969,3686.9,3686.6,0.001]
["bitfinex","ETHUSD",1753452858325,2.71245287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452858527,7.03845287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452858730,8.05735287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452859330,11.05735287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452860798,10.60295287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452861005,11.05735287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452861542,10.60295287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452862240,11.05735287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452863042,18.48156218,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452863344,19.03156218,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452863835,19.79876218,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753452863999,19.79876218,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1753452864400,19.79876218,3686.7,3684.7,0.8284]
["bitfinex","ETHUSD",1753452864401,0.7565,3685.5,3684.7,0.8284]
["bitfinex","ETHUSD",1753452864721,0.7565,3685.5,3685.2,0.136]
["bitfinex","ETHUSD",1753452864722,4.325,3685.4,3685.2,0.136]
["bitfinex","ETHUSD",1753452864899,4.325,3685.4,3684.2,0.8284]
["bitfinex","ETHUSD",1753452864900,8.18070931,3685.3,3684.2,0.8284]
["bitfinex","ETHUSD",1753452865100,2.71404579,3684.6,3684.3,0.9359]
["bitfinex","ETHUSD",1753452865321,4.325,3684.5,3684.3,0.4644]
["bitfinex","ETHUSD",1753452865528,4.325,3684.5,3684.4,0.9359]
["bitfinex","ETHUSD",1753452866232,2.7140458,3684.6,3684.4,0.9359]
["bitfinex","ETHUSD",1753452866445,4.325,3684.5,3684.4,0.4644]
["bitfinex","ETHUSD",1753452867146,4.325,3684.5,3684.4,0.9359]
["bitfinex","ETHUSD",1753452869071,2.84994614,3684.7,3684.4,0.9359]
["bitfinex","ETHUSD",1753452869246,4.325,3684.5,3684.4,0.4644]
["bitfinex","ETHUSD",1753452869951,4.325,3684.5,3684.4,0.9359]
["bitfinex","ETHUSD",1753452871624,4.324,3684.5,3684.4,0.4715]
["bitfinex","ETHUSD",1753452871929,4.324,3684.5,3684.4,3.65004612]
["bitfinex","ETHUSD",1753452872251,4.324,3684.5,3684.4,0.9359]
["bitfinex","ETHUSD",1753452872643,4.324,3684.5,3684.4,3.65004612]
["bitfinex","ETHUSD",1753452872830,0.136,3684.8,3684.5,2.71407167]
["bitfinex","ETHUSD",1753452873036,1.2109,3685.3,3684.2,0.8284]
["bitfinex","ETHUSD",1753452873238,0.136,3685.1,3684.6,0.136]
["bitfinex","ETHUSD",1753452873442,2.7137042,3685.0,3684.6,0.6075]
["bitfinex","ETHUSD",1753452873739,0.136,3685.1,3684.6,0.6075]
["bitfinex","ETHUSD",1753452873740,4.324,3684.9,3684.6,0.6075]
["bitfinex","ETHUSD",1753452874077,7.03778962,3684.9,3684.6,0.6075]
["bitfinex","ETHUSD",1753452875257,4.324,3684.9,3684.6,0.6075]
["bitfinex","ETHUSD",1753452875862,7.03779603,3684.9,3684.6,0.6075]
["bitfinex","ETHUSD",1753452876076,4.324,3684.9,3684.6,0.6075]
["bitfinex","ETHUSD",1753452876364,4.323,3684.8,3684.6,0.6075]
["bitfinex","ETHUSD",1753452876861,4.323,3684.8,3684.3,0.476]
["bitfinex","ETHUSD",1753452877163,4.323,3684.8,3684.3,0.136]
["bitfinex","ETHUSD",1753452877164,2.71397638,3684.7,3684.3,0.136]
["bitfinex","ETHUSD",1753452877367,4.323,3684.6,3684.4,0.476]
["bitfinex","ETHUSD",1753452877540,4.323,3684.6,3684.3,0.5708]
["bitfinex","ETHUSD",1753452877726,2.71357231,3685.2,3684.4,0.9108]
["bitfinex","ETHUSD",1753452877932,2.71378019,3684.9,3684.5,0.612]
["bitfinex","ETHUSD",1753452878138,7.03687191,3684.8,3684.6,0.476]
["bitfinex","ETHUSD",1753452878437,4.323,3684.8,3684.6,0.476]
["bitfinex","ETHUSD",1753452879233,4.323,3684.7,3684.6,0.476]
["bitfinex","ETHUSD",1753452879554,4.323,3684.7,3684.5,0.136]
["bitfinex","ETHUSD",1753452879555,4.322,3684.7,3684.5,0.136]
["bitfinex","ETHUSD",1753452879972,2.71380669,3684.9,3684.6,0.476]
["bitfinex","ETHUSD",1753452880267,4.323,3684.8,3684.5,0.136]
["bitfinex","ETHUSD",1753452880474,7.03687042,3684.8,3684.5,0.136]
["bitfinex","ETHUSD",1753452880640,0.959,3684.9,3684.5,0.136]
["bitfinex","ETHUSD",1753452880841,4.322,3684.7,3684.5,0.612]
["bitfinex","ETHUSD",1753452881273,4.322,3684.7,3683.6,4.322]
["bitfinex","ETHUSD",1753452881274,0.7522,3684.6,3683.7,0.7531]
["bitfinex","ETHUSD",1753452881479,0.136,3684.5,3684.0,0.136]
["bitfinex","ETHUSD",1753452881656,4.322,3684.4,3684.0,0.136]
["bitfinex","ETHUSD",1753452881855,4.322,3684.4,3684.1,0.4348]
["bitfinex","ETHUSD",1753452882054,4.322,3684.4,3684.2,0.612]
["bitfinex","ETHUSD",1753452882261,4.322,3684.4,3684.2,0.136]
["bitfinex","ETHUSD",1753452882478,0.4622,3684.3,3684.2,0.136]
["bitfinex","ETHUSD",1753452882779,4.322,3684.4,3684.2,0.136]
["bitfinex","ETHUSD",1753452883072,7.03614773,3684.4,3684.2,0.136]
["bitfinex","ETHUSD",1753452883275,3.67321979,3684.3,3684.2,0.136]
["bitfinex","ETHUSD",1753452883468,0.959,3684.3,3684.2,0.136]
["bitfinex","ETHUSD",1753452883642,0.959,3684.3,3684.0,0.136]
["bitfinex","ETHUSD",1753452883643,3.67326597,3684.3,3684.0,0.136]
["bitfinex","ETHUSD",1753452884259,0.959,3684.3,3684.0,0.136]
["bitfinex","ETHUSD",1753452884454,0.136,3684.5,3684.0,0.612]
["bitfinex","ETHUSD",1753452884659,7.03519241,3684.4,3684.0,0.612]
["bitfinex","ETHUSD",1753452885056,4.321,3684.4,3684.0,0.612]
["bitfinex","ETHUSD",1753452885463,7.03515734,3684.4,3684.0,0.612]
["bitfinex","ETHUSD",1753452885659,7.03516558,3684.4,3684.0,0.612]
["bitfinex","ETHUSD",1753452885876,4.7832,3684.4,3684.0,0.612]
["bitfinex","ETHUSD",1753452886190,2.85009073,3684.5,3684.0,0.136]
["bitfinex","ETHUSD",1753452886191,0.136,3684.5,3684.0,0.136]
["bitfinex","ETHUSD",1753452886388,4.321,3684.4,3684.3,0.136]
["bitfinex","ETHUSD",1753452886688,4.321,3684.4,3684.1,0.136]
["bitfinex","ETHUSD",1753452887052,4.7832,3684.4,3684.1,0.136]
["bitfinex","ETHUSD",1753452887374,7.49735393,3684.4,3684.1,0.136]
["bitfinex","ETHUSD",1753452887582,5.28,3684.4,3684.1,0.136]
["bitfinex","ETHUSD",1753452888099,5.28,3684.4,3684.0,0.136]
["bitfinex","ETHUSD",1753452888100,0.4622,3684.3,3684.0,0.136]
["bitfinex","ETHUSD",1753452888390,0.136,3684.6,3684.1,0.476]
["bitfinex","ETHUSD",1753452888553,7.03507641,3684.5,3684.1,0.476]
["bitfinex","ETHUSD",1753452888753,7.99407641,3684.5,3684.0,0.136]
["bitfinex","ETHUSD",1753452888998,7.99407641,3684.5,3684.0,0.612]
["bitfinex","ETHUSD",1753452889384,0.136,3684.6,3684.2,2.71429342]
["bitfinex","ETHUSD",1753452889567,4.321,3684.5,3684.0,3.4913235]
["bitfinex","ETHUSD",1753452889761,4.32,3684.5,3684.3,0.136]
["bitfinex","ETHUSD",1753452890162,7.0341179,3684.5,3684.3,0.136]
["bitfinex","ETHUSD",1753452890361,7.4963179,3684.5,3684.0,0.7769]
["bitfinex","ETHUSD",1753452890564,5.279,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1753452890766,5.279,3684.5,3684.0,0.136]
["bitfinex","ETHUSD",1753452890767,0.959,3684.4,3684.0,0.136]
["bitfinex","ETHUSD",1753452890971,3.67320209,3684.4,3684.0,0.136]
["bitfinex","ETHUSD",1753452891194,1.2725,3684.3,3683.8,0.001]
["bitfinex","ETHUSD",1753452891492,7.03435129,3684.2,3683.8,0.001]
["bitfinex","ETHUSD",1753452891654,7.03433721,3684.2,3683.9,0.476]
["bitfinex","ETHUSD",1753452891850,7.03431662,3684.2,3683.9,0.476]
["bitfinex","ETHUSD",1753452892070,7.03429933,3684.2,3683.9,0.476]
["bitfinex","ETHUSD",1753452892369,7.03429903,3684.2,3683.9,0.476]
["bitfinex","ETHUSD",1753452892696,7.03429903,3684.2,3683.8,0.137]
["bitfinex","ETHUSD",1753452892697,0.136,3684.3,3683.8,0.137]
["bitfinex","ETHUSD",1753452892897,4.32,3684.2,3684.1,0.136]
["bitfinex","ETHUSD",1753452894350,0.5982,3684.6,3684.1,0.136]
["bitfinex","ETHUSD",1753452894559,0.40724326,3684.5,3684.2,0.8286]
["bitfinex","ETHUSD",1753452894793,0.40724326,3684.5,3684.2,1.3046]
["bitfinex","ETHUSD",1753452895099,0.4622,3684.4,3684.1,0.136]
["bitfinex","ETHUSD",1753452895299,2.71427046,3684.3,3684.1,0.136]
["bitfinex","ETHUSD",1753452895465,4.7812,3684.3,3684.0,0.136]
["bitfinex","ETHUSD",1753452896282,0.8102,3684.9,3684.1,2.71432388]
["bitfinex","ETHUSD",1753452896503,2.7139291,3684.7,3684.2,0.136]
["bitfinex","ETHUSD",1753452896809,4.319,3684.6,3684.3,2.71421979]
["bitfinex","ETHUSD",1753452896957,4.319,3684.6,3684.4,2.71413049]
["bitfinex","ETHUSD",1753452897164,4.319,3684.6,3684.3,2.71421089]
["bitfinex","ETHUSD",1753452897493,2.01781264,3685.0,3684.0,0.7596]
["bitfinex","ETHUSD",1753452897656,2.71406145,3684.6,3684.0,0.7596]
["bitfinex","ETHUSD",1753452897854,2.71415676,3684.4,3684.0,1.3716]
["bitfinex","ETHUSD",1753452898088,4.455,3684.5,3684.0,1.3716]
["bitfinex","ETHUSD",1753452898089,0.959,3684.3,3684.0,0.136]
["bitfinex","ETHUSD",1753452898255,3.67322594,3684.3,3684.0,0.136]
["bitfinex","ETHUSD",1753452898466,3.67322594,3684.3,3683.8,0.001]
["bitfinex","ETHUSD",1753452898467,0.959,3684.3,3683.8,0.001]
["bitfinex","ETHUSD",1753452898668,0.959,3684.3,3683.9,0.136]
["bitfinex","ETHUSD",1753452898894,2.71434225,3684.2,3683.9,0.136]
["bitfinex","ETHUSD",1753452899195,2.71435269,3684.2,3683.9,0.136]
["bitfinex","ETHUSD",1753452899405,2.71438085,3684.1,3683.9,0.136]
["bitfinex","ETHUSD",1753452899560,2.71430996,3684.2,3683.9,0.136]
["bitfinex","ETHUSD",1753452899883,6.0339,3684.2,3683.8,0.001]
["bitfinex","ETHUSD",1753452900082,7.99131072,3684.2,3683.8,0.137]
["bitfinex","ETHUSD",1753452900282,5.277,3684.2,3683.8,0.137]
["bitfinex","ETHUSD",1753452900486,0.136,3684.3,3683.9,0.476]
["bitfinex","ETHUSD",1753452900686,0.136,3684.6,3684.0,0.476]
["bitfinex","ETHUSD",1753452900885,4.318,3684.7,3684.3,2.71416145]
["bitfinex","ETHUSD",1753452901088,4.318,3684.7,3684.5,0.136]
["bitfinex","ETHUSD",1753452901384,1.36601264,3685.0,3684.5,0.136]
["bitfinex","ETHUSD",1753452901598,1.23001264,3685.0,3684.7,2.71392514]
["bitfinex","ETHUSD",1753452901801,1.23001264,3685.0,3684.8,0.476]
["bitfinex","ETHUSD",1753452902103,0.4622,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1753452902313,2.71355693,3685.2,3684.9,0.136]
["bitfinex","ETHUSD",1753452902479,0.959,3685.2,3684.5,1.2807]
["bitfinex","ETHUSD",1753452902678,3.67258502,3685.2,3684.8,0.136]
["bitfinex","ETHUSD",1753452902886,0.959,3685.1,3684.8,0.136]
["bitfinex","ETHUSD",1753452903091,0.959,3685.1,3684.5,0.8047]
["bitfinex","ETHUSD",1753452903274,2.71385149,3684.8,3683.9,0.7614]
["bitfinex","ETHUSD",1753452903587,5.277,3685.0,3683.9,0.7614]
["bitfinex","ETHUSD",1753452903588,0.136,3684.4,3683.9,0.8974]
["bitfinex","ETHUSD",1753452903783,2.71424005,3684.3,3683.9,0.8974]
["bitfinex","ETHUSD",1753452904028,2.71431367,3684.2,3683.9,0.8974]
["bitfinex","ETHUSD",1753452904320,3.67322216,3684.3,3683.9,0.8974]
["bitfinex","ETHUSD",1753452904524,0.4622,3684.3,3683.9,0.8974]
["bitfinex","ETHUSD",1753452904704,4.317,3684.5,3684.0,0.476]
["bitfinex","ETHUSD",1753452904906,4.453,3684.5,3684.0,0.476]
["bitfinex","ETHUSD",1753452905106,0.136,3684.5,3684.1,0.9108]
["bitfinex","ETHUSD",1753452905281,4.317,3684.5,3684.1,0.4348]
["bitfinex","ETHUSD",1753452905477,0.136,3684.7,3684.2,0.612]
["bitfinex","ETHUSD",1753452905676,4.453,3684.7,3684.3,0.476]
["bitfinex","ETHUSD",1753452905880,0.136,3684.7,3684.2,0.136]
["bitfinex","ETHUSD",1753452906109,0.4622,3684.6,3684.2,0.136]
["bitfinex","ETHUSD",1753452906481,0.9392,3684.6,3684.2,0.136]
["bitfinex","ETHUSD",1753452906707,2.84992686,3684.7,3684.2,0.136]
["bitfinex","ETHUSD",1753452906916,3.47716617,3685.2,3684.2,3.34084416]
["bitfinex","ETHUSD",1753452907134,2.71397792,3684.7,3684.2,0.6266]
["bitfinex","ETHUSD",1753452907280,2.71400305,3684.6,3684.2,0.136]
["bitfinex","ETHUSD",1753452907480,2.71400305,3684.6,3684.1,0.001]
["bitfinex","ETHUSD",1753452907481,2.71419615,3684.4,3684.1,0.001]
["bitfinex","ETHUSD",1753452907681,2.71419615,3684.4,3684.1,0.137]
["bitfinex","ETHUSD",1753452907908,3.65169615,3684.4,3684.1,0.137]
["bitfinex","ETHUSD",1753452908117,0.9375,3684.4,3684.1,0.137]
["bitfinex","ETHUSD",1753452908328,3.65177668,3684.3,3684.1,0.001]
["bitfinex","ETHUSD",1753452909082,2.71429346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753452909740,3.65173279,3684.3,3684.1,0.001]
["bitfinex","ETHUSD",1753452910019,3.17472839,3684.3,3684.1,0.001]
["bitfinex","ETHUSD",1753452910253,2.71429346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753452914514,4.452,3684.5,3684.1,0.4916]
["bitfinex","ETHUSD",1753452914714,2.71422197,3684.3,3684.1,0.4916]
["bitfinex","ETHUSD",1753452915237,0.136,3684.5,3684.1,0.001]
["bitfinex","ETHUSD",1753452915392,0.9375,3684.8,3684.1,0.001]
["bitfinex","ETHUSD",1753452915584,2.71421742,3684.4,3684.2,0.136]
["bitfinex","ETHUSD",1753452915809,2.71429346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753452917102,0.9375,3685.1,3684.1,0.8075]
["bitfinex","ETHUSD",1753452917313,3.13787107,3685.4,3684.1,0.8075]
["bitfinex","ETHUSD",1753452917314,2.71429346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753452918421,0.9375,3684.4,3684.1,0.001]
["bitfinex","ETHUSD",1753452918588,2.71429346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753452918917,3.65171798,3684.4,3684.1,0.001]
["bitfinex","ETHUSD",1753452919126,2.71422612,3684.3,3684.1,0.001]
["bitfinex","ETHUSD",1753452919417,4.792,3684.6,3684.1,0.001]
["bitfinex","ETHUSD",1753452919418,0.477,3684.6,3684.1,0.001]
["bitfinex","ETHUSD",1753452919725,2.71407246,3684.5,3684.1,0.001]
["bitfinex","ETHUSD",1753452919925,4.315,3684.6,3684.2,0.4906]
["bitfinex","ETHUSD",1753452920222,7.02899522,3684.7,3684.3,0.4906]
["bitfinex","ETHUSD",1753452920425,4.314,3684.8,3684.3,0.4906]
["bitfinex","ETHUSD",1753452920595,2.71402148,3684.6,3684.1,0.001]
["bitfinex","ETHUSD",1753452920915,4.7745,3684.8,3684.1,0.001]
["bitfinex","ETHUSD",1753452920916,2.7141016,3684.5,3684.1,0.001]
["bitfinex","ETHUSD",1753452921119,2.71419961,3684.4,3684.1,0.001]
["bitfinex","ETHUSD",1753452921493,2.71404751,3684.6,3684.1,0.001]
["bitfinex","ETHUSD",1753452921825,4.314,3684.8,3684.1,0.001]
["bitfinex","ETHUSD",1753452922032,0.9375,3684.4,3684.1,0.001]
["bitfinex","ETHUSD",1753452922231,2.71429346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753452922442,0.9375,3684.8,3684.1,0.001]
["bitfinex","ETHUSD",1753452922725,4.314,3684.6,3684.2,0.4906]
["bitfinex","ETHUSD",1753452922923,0.9375,3684.8,3684.2,0.4906]
["bitfinex","ETHUSD",1753452923092,4.48861,3684.7,3684.2,0.4906]
["bitfinex","ETHUSD",1753452923435,3.65151598,3684.6,3684.1,0.001]
["bitfinex","ETHUSD",1753452924019,0.9375,3684.6,3684.1,0.4916]
["bitfinex","ETHUSD",1753452924522,2.71399986,3684.6,3684.2,0.4906]
["bitfinex","ETHUSD",1753452925104,2.71407882,3684.5,3684.2,0.4906]
["bitfinex","ETHUSD",1753452926125,2.71406515,3684.6,3684.1,0.001]
["bitfinex","ETHUSD",1753452926340,0.9375,3684.5,3684.1,0.001]
["bitfinex","ETHUSD",1753452926505,0.9375,3684.5,3684.1,0.4916]
["bitfinex","ETHUSD",1753452926712,2.7139472,3684.7,3684.2,0.4906]
["bitfinex","ETHUSD",1753452927094,3.6514472,3684.7,3684.2,0.6266]
["bitfinex","ETHUSD",1753452927291,4.449,3684.8,3684.3,0.4906]
["bitfinex","ETHUSD",1753452927508,7.16285466,3684.8,3684.3,0.4906]
["bitfinex","ETHUSD",1753452927829,4.7735,3684.7,3684.3,0.4906]
["bitfinex","ETHUSD",1753452928027,7.48743205,3684.7,3684.3,0.4906]
["bitfinex","ETHUSD",1753452928531,2.7140569,3684.6,3684.3,0.4906]
["bitfinex","ETHUSD",1753452928731,0.9375,3684.6,3684.2,0.136]
["bitfinex","ETHUSD",1753452929032,2.71429346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753452929230,0.136,3684.3,3684.1,0.001]
["bitfinex","ETHUSD",1753452929531,1.2451,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753452929704,4.41989346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753452930145,2.71429346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753452930437,0.136,3684.3,3684.1,0.001]
["bitfinex","ETHUSD",1753452930592,2.71429346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753452932550,3.78779346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753452932833,4.57569346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753452933237,8.12569346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753452935239,12.43769346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753452935627,8.12569346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753452935813,11.40969346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753452936017,11.88669346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753452936740,12.43669346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753452937940,2.86198095,3685.2,3684.9,0.7895]
["bitfinex","ETHUSD",1753452937941,1.23298095,3685.2,3684.9,0.7895]
["bitfinex","ETHUSD",1753452938141,1.23298095,3685.2,3685.0,0.9073]
["bitfinex","ETHUSD",1753452938344,1.23298095,3685.2,3684.9,0.7895]
["bitfinex","ETHUSD",1753452938500,1.23298095,3685.2,3684.7,0.4559]
["bitfinex","ETHUSD",1753452938704,1.23298095,3685.2,3684.8,0.4559]
["bitfinex","ETHUSD",1753452938953,1.23298095,3685.2,3685.1,3.53743056]
["bitfinex","ETHUSD",1753452939099,0.8329,3686.5,3686.2,2.71277776]
["bitfinex","ETHUSD",1753452939100,0.40274483,3686.5,3686.2,2.71277776]
["bitfinex","ETHUSD",1753452939299,0.002,3686.6,3686.3,0.4514]
["bitfinex","ETHUSD",1753452939505,0.002,3686.6,3685.8,0.8251]
["bitfinex","ETHUSD",1753452939703,0.4949,3686.5,3685.9,2.71299164]
["bitfinex","ETHUSD",1753452940018,0.002,3686.6,3686.2,2.71277748]
["bitfinex","ETHUSD",1753452940204,0.002,3686.6,3686.3,0.6295]
["bitfinex","ETHUSD",1753452940438,0.002,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1753452940928,0.002,3686.6,3686.5,0.6295]
["bitfinex","ETHUSD",1753452941482,0.002,3686.6,3686.2,0.7723]
["bitfinex","ETHUSD",1753452941661,2.71267602,3686.4,3685.8,1.2214]
["bitfinex","ETHUSD",1753452941860,3.20751509,3686.5,3685.8,3.93449724]
["bitfinex","ETHUSD",1753452942162,0.002,3686.6,3686.2,2.71276263]
["bitfinex","ETHUSD",1753452942330,0.002,3686.6,3686.1,0.02712894]
["bitfinex","ETHUSD",1753452942532,0.002,3686.6,3686.5,3.49620002]
["bitfinex","ETHUSD",1753452943036,0.002,3686.6,3686.5,4.12570002]
["bitfinex","ETHUSD",1753452943433,0.002,3686.6,3686.5,4.36014676]
["bitfinex","ETHUSD",1753452943434,1e-08,3686.6,3686.5,4.36014676]
["bitfinex","ETHUSD",1753452943637,0.002,3687.4,3686.5,4.36014676]
["bitfinex","ETHUSD",1753452943638,0.002,3687.4,3687.3,3.54451149]
["bitfinex","ETHUSD",1753452943860,0.002,3688.1,3687.9,3.54407027]
["bitfinex","ETHUSD",1753452944193,0.002,3688.1,3687.9,4.17157027]
["bitfinex","ETHUSD",1753452944374,299.525,3688.0,3687.9,4.17157027]
["bitfinex","ETHUSD",1753452944573,299.525,3688.0,3687.9,8.48057027]
["bitfinex","ETHUSD",1753452945374,299.525,3688.0,3687.9,9.29062185]
["bitfinex","ETHUSD",1753452945866,298.75843489,3688.0,3687.9,9.29062185]
["bitfinex","ETHUSD",1753452946070,282.99412009,3688.0,3687.9,9.29062185]
["bitfinex","ETHUSD",1753452946237,202.00067553,3688.0,3687.9,12.39292185]
["bitfinex","ETHUSD",1753452946434,194.29336085,3688.0,3687.9,12.00812185]
["bitfinex","ETHUSD",1753452946636,193.58014253,3688.0,3687.9,12.00812185]
["bitfinex","ETHUSD",1753452946830,190.47176009,3688.0,3687.9,12.00812185]
["bitfinex","ETHUSD",1753452947258,162.35231635,3688.0,3687.9,12.00812185]
["bitfinex","ETHUSD",1753452947459,39.03267399,3688.0,3687.9,12.00812185]
["bitfinex","ETHUSD",1753452947670,25.29598789,3688.0,3687.9,11.70513118]
["bitfinex","ETHUSD",1753452947984,25.29598789,3688.0,3687.9,11.84033118]
["bitfinex","ETHUSD",1753452948287,24.60430071,3688.0,3687.9,4.68456091]
["bitfinex","ETHUSD",1753452948445,24.60430071,3688.0,3687.9,8.4855]
["bitfinex","ETHUSD",1753452948873,24.60430071,3688.0,3687.9,11.19707027]
["bitfinex","ETHUSD",1753452949092,24.60430071,3688.0,3687.9,3.6275]
["bitfinex","ETHUSD",1753452949380,24.60430071,3688.0,3687.9,7.9335]
["bitfinex","ETHUSD",1753452949945,24.60430071,3688.0,3687.9,3.6275]
["bitfinex","ETHUSD",1753452950141,24.60430071,3688.0,3687.9,7.4821]
["bitfinex","ETHUSD",1753452950356,24.60430071,3688.0,3687.9,4.4821]
["bitfinex","ETHUSD",1753452950554,24.60630071,3688.0,3687.9,4.4821]
["bitfinex","ETHUSD",1753452950843,24.60630071,3688.0,3687.9,4.306]
["bitfinex","ETHUSD",1753452951369,25.10120071,3688.0,3687.9,4.306]
["bitfinex","ETHUSD",1753452951786,24.60630071,3688.0,3687.9,4.306]
["bitfinex","ETHUSD",1753452952148,24.60630071,3688.0,3687.9,4.9557]
["bitfinex","ETHUSD",1753452953943,24.60630071,3688.0,3687.9,4.7619]
["bitfinex","ETHUSD",1753452955288,24.60630071,3688.0,3687.9,4.306]
["bitfinex","ETHUSD",1753452955644,3.15542846,3691.3,3689.5,0.55]
["bitfinex","ETHUSD",1753452955844,0.98605953,3691.2,3689.7,3.0]
["bitfinex","ETHUSD",1753452956091,0.002,3691.4,3690.4,2.70967488]
["bitfinex","ETHUSD",1753452956254,0.002,3691.4,3690.6,2.70958466]
["bitfinex","ETHUSD",1753452956586,0.002,3691.4,3690.8,3.0]
["bitfinex","ETHUSD",1753452956788,0.002,3691.4,3690.9,4.322]
["bitfinex","ETHUSD",1753452957208,0.002,3691.4,3691.0,3.16516926]
["bitfinex","ETHUSD",1753452957548,0.002,3691.4,3691.0,2.70926926]
["bitfinex","ETHUSD",1753452957860,0.002,3691.4,3691.1,0.4559]
["bitfinex","ETHUSD",1753452958264,0.002,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1753452958446,0.002,3691.4,3691.3,4.4532]
["bitfinex","ETHUSD",1753452959096,0.002,3691.4,3691.3,7.61817268]
["bitfinex","ETHUSD",1753452959462,0.002,3691.4,3691.3,11.35927268]
["bitfinex","ETHUSD",1753452959987,0.002,3691.4,3691.3,11.55337268]
["bitfinex","ETHUSD",1753452960298,0.002,3691.4,3691.3,3.3263]
["bitfinex","ETHUSD",1753452960448,0.002,3691.4,3691.3,4.6403]
["bitfinex","ETHUSD",1753452960648,0.9432,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1753452962053,0.4483,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1753452962287,0.002,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1753452962652,0.9432,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1753452963253,1.58268964,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1753452963693,0.002,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1753452964402,0.002,3691.4,3691.3,4.4522]
["bitfinex","ETHUSD",1753452964555,0.002,3691.4,3691.3,7.9081]
["bitfinex","ETHUSD",1753452965588,0.002,3691.4,3691.3,11.36127268]
["bitfinex","ETHUSD",1753452965997,0.002,3691.4,3691.3,3.1352]
["bitfinex","ETHUSD",1753452966152,0.002,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1753452966354,1.4194,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1753452967702,1.4194,3691.4,3690.2,3.0]
["bitfinex","ETHUSD",1753452967703,4.54122927,3691.4,3690.1,0.1911]
["bitfinex","ETHUSD",1753452967906,8.36746846,3691.2,3689.0,2.7107233]
["bitfinex","ETHUSD",1753452968056,2.70943968,3690.8,3690.2,0.1352]
["bitfinex","ETHUSD",1753452968400,2.71010495,3689.9,3689.0,4.52174092]
["bitfinex","ETHUSD",1753452968603,1.4174,3689.8,3689.6,0.1352]
["bitfinex","ETHUSD",1753452969099,0.03387442,3690.1,3689.6,0.1352]
["bitfinex","ETHUSD",1753452969100,1.4174,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1753452969796,4.12764744,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1753452970295,2.71039436,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1753452970499,2.71039436,3689.5,3687.9,2.71156507]
["bitfinex","ETHUSD",1753452970500,1.45127901,3689.6,3687.9,0.1911]
["bitfinex","ETHUSD",1753452970685,2.71063591,3689.2,3688.9,0.1352]
["bitfinex","ETHUSD",1753452970892,1.4174,3689.1,3688.9,0.1352]
["bitfinex","ETHUSD",1753452971260,2.71105568,3688.6,3687.3,0.1911]
["bitfinex","ETHUSD",1753452971473,4.12852918,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1753452971757,4.12855606,3688.5,3687.3,0.39192533]
["bitfinex","ETHUSD",1753452971962,0.16908819,3688.6,3688.1,0.1352]
["bitfinex","ETHUSD",1753452972180,2.71127806,3688.3,3688.1,0.1352]
["bitfinex","ETHUSD",1753452972359,4.1287497,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1753452972561,2.71160844,3687.9,3687.1,0.001]
["bitfinex","ETHUSD",1753452972789,2.71160844,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1753452972972,1.4174,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1753452973159,0.9637,3688.2,3687.1,0.001]
["bitfinex","ETHUSD",1753452973160,4.12911733,3687.7,3687.1,0.001]
["bitfinex","ETHUSD",1753452973357,2.71193542,3687.5,3687.1,0.001]
["bitfinex","ETHUSD",1753452973561,2.71193795,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753452973803,1.4174,3687.6,3687.3,0.136]
["bitfinex","ETHUSD",1753452973970,0.1352,3687.8,3687.3,0.136]
["bitfinex","ETHUSD",1753452973971,1.4174,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753452975004,3.15968028,3688.6,3687.3,0.136]
["bitfinex","ETHUSD",1753452975005,4.315,3687.7,3687.3,0.136]
["bitfinex","ETHUSD",1753452975310,0.4558,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753452975798,0.1352,3687.8,3687.3,0.136]
["bitfinex","ETHUSD",1753452975799,5.2776,3687.8,3687.3,0.136]
["bitfinex","ETHUSD",1753452975999,4.317,3687.9,3687.3,0.136]
["bitfinex","ETHUSD",1753452976199,1.4174,3687.7,3687.1,0.001]
["bitfinex","ETHUSD",1753452976360,0.4558,3688.2,3687.6,0.1352]
["bitfinex","ETHUSD",1753452976564,0.9616,3688.5,3687.6,0.1352]
["bitfinex","ETHUSD",1753452976798,0.4558,3688.6,3687.8,0.55]
["bitfinex","ETHUSD",1753452977005,0.4558,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753452977388,0.4558,3688.6,3687.4,4.317]
["bitfinex","ETHUSD",1753452977389,4.12848394,3688.6,3687.4,4.317]
["bitfinex","ETHUSD",1753452977590,1.45128911,3688.5,3687.1,0.551]
["bitfinex","ETHUSD",1753452977789,2.71128601,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1753452978001,0.42977751,3688.3,3687.2,3.0]
["bitfinex","ETHUSD",1753452978209,1.4174,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753452978380,1.4174,3688.3,3687.9,0.1352]
["bitfinex","ETHUSD",1753452978581,4.319,3688.6,3687.3,1.4676]
["bitfinex","ETHUSD",1753452978814,4.319,3688.6,3688.2,0.1352]
["bitfinex","ETHUSD",1753452979022,1.4174,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1753452979513,1.4174,3688.4,3688.2,0.1352]
["bitfinex","ETHUSD",1753452980620,1.4174,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753452981002,1.5526,3688.3,3687.8,0.1352]
["bitfinex","ETHUSD",1753452981205,2.71144974,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1753452981502,1.45129187,3688.2,3687.1,0.001]
["bitfinex","ETHUSD",1753452981503,0.847,3687.9,3687.1,0.001]
["bitfinex","ETHUSD",1753452981676,2.7118688,3687.5,3687.1,0.001]
["bitfinex","ETHUSD",1753452981875,0.03389922,3687.4,3687.1,0.001]
["bitfinex","ETHUSD",1753452982126,1.4174,3687.4,3687.1,0.001]
["bitfinex","ETHUSD",1753452982424,1.4174,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1753452982624,4.12941845,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1753452982927,1.4174,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753452983633,0.9616,3688.3,3687.2,0.55]
["bitfinex","ETHUSD",1753452983799,3.67294179,3688.3,3687.1,0.9186]
["bitfinex","ETHUSD",1753452984128,1.45129187,3688.2,3687.1,0.001]
["bitfinex","ETHUSD",1753452984488,0.9616,3688.1,3687.1,0.001]
["bitfinex","ETHUSD",1753452984829,4.32,3688.0,3687.1,0.001]
["bitfinex","ETHUSD",1753452984986,0.03389462,3687.9,3687.1,0.001]
["bitfinex","ETHUSD",1753452985186,2.71167461,3687.8,3687.1,0.001]
["bitfinex","ETHUSD",1753452985401,0.03389646,3687.7,3687.1,0.001]
["bitfinex","ETHUSD",1753452985835,1.4174,3687.6,3687.1,0.001]
["bitfinex","ETHUSD",1753452986137,3.53778505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753452986297,8.48815299,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753452986498,12.90555299,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753452987029,12.90455299,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753452987822,2.2431,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753452988034,1.4174,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753452988195,0.57374,3688.0,3687.1,0.001]
["bitfinex","ETHUSD",1753452988196,8.36746846,3689.2,3687.1,0.001]
["bitfinex","ETHUSD",1753452988395,1.4174,3688.1,3687.1,0.9186]
["bitfinex","ETHUSD",1753452988635,4.329,3688.0,3687.1,0.9186]
["bitfinex","ETHUSD",1753452989797,1.4174,3688.1,3687.1,0.9186]
["bitfinex","ETHUSD",1753452989995,4.326,3688.0,3687.1,0.9186]
["bitfinex","ETHUSD",1753452990617,4.12902508,3687.9,3687.1,0.001]
["bitfinex","ETHUSD",1753452990805,1.4174,3687.9,3687.1,0.001]
["bitfinex","ETHUSD",1753452991433,4.1289885,3687.9,3687.1,0.001]
["bitfinex","ETHUSD",1753452991610,4.324,3687.8,3687.1,0.001]
["bitfinex","ETHUSD",1753452992235,1.4174,3687.9,3687.1,0.001]
["bitfinex","ETHUSD",1753452992540,4.322,3688.1,3687.2,0.4891]
["bitfinex","ETHUSD",1753452992916,1.4174,3688.3,3687.2,0.4891]
["bitfinex","ETHUSD",1753452993139,4.322,3688.2,3687.2,0.4891]
["bitfinex","ETHUSD",1753452993533,4.322,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1753452993762,0.1352,3688.0,3687.1,0.001]
["bitfinex","ETHUSD",1753452993935,0.03389462,3687.9,3687.4,0.1352]
["bitfinex","ETHUSD",1753452994140,1.4174,3687.8,3687.4,0.1352]
["bitfinex","ETHUSD",1753452994459,1.4174,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1753452994822,1.4174,3687.7,3687.1,0.001]
["bitfinex","ETHUSD",1753452994823,1.4174,3687.6,3687.1,0.001]
["bitfinex","ETHUSD",1753452995029,1.4174,3687.6,3687.2,0.136]
["bitfinex","ETHUSD",1753452995256,1.4174,3687.5,3687.2,0.136]
["bitfinex","ETHUSD",1753452995916,1.4174,3687.4,3687.2,0.136]
["bitfinex","ETHUSD",1753452996121,7.16694005,3687.7,3687.2,0.136]
["bitfinex","ETHUSD",1753452996322,1.4093,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1753452996565,4.12131149,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1753452996858,4.12131149,3687.3,3687.1,0.137]
["bitfinex","ETHUSD",1753452997066,1.4093,3687.2,3687.1,0.137]
["bitfinex","ETHUSD",1753452998052,0.1352,3687.7,3687.1,0.137]
["bitfinex","ETHUSD",1753452998269,0.9599,3687.7,3687.1,0.137]
["bitfinex","ETHUSD",1753452998474,4.32,3687.8,3687.2,0.4891]
["bitfinex","ETHUSD",1753452998626,4.32,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1753452999058,1.4093,3688.2,3687.6,0.1352]
["bitfinex","ETHUSD",1753452999286,0.1352,3688.4,3687.6,0.1352]
["bitfinex","ETHUSD",1753452999460,4.319,3688.4,3687.6,0.9633]
["bitfinex","ETHUSD",1753452999648,4.319,3688.4,3688.1,0.1352]
["bitfinex","ETHUSD",1753453000057,0.4494,3688.3,3688.1,0.1352]
["bitfinex","ETHUSD",1753453000260,1.4093,3688.2,3687.2,0.4891]
["bitfinex","ETHUSD",1753453000573,2.71148851,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1753453000964,1.4431937,3688.0,3687.2,0.4891]
["bitfinex","ETHUSD",1753453001274,1.4431937,3688.0,3687.6,0.1352]
["bitfinex","ETHUSD",1753453001582,1.4093,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1753453001941,1.4093,3687.9,3687.1,0.001]
["bitfinex","ETHUSD",1753453001942,5.76019554,3687.8,3687.1,0.001]
["bitfinex","ETHUSD",1753453002147,2.71177019,3687.7,3687.3,0.136]
["bitfinex","ETHUSD",1753453002370,1.4093,3687.7,3687.3,0.136]
["bitfinex","ETHUSD",1753453002568,8.43901832,3687.7,3687.3,0.136]
["bitfinex","ETHUSD",1753453002774,4.318,3687.7,3687.3,0.136]
["bitfinex","ETHUSD",1753453003097,1.44319738,3687.6,3687.3,0.136]
["bitfinex","ETHUSD",1753453003378,2.7118644,3687.5,3687.1,0.137]
["bitfinex","ETHUSD",1753453003555,2.71202176,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1753453003755,2.7120179,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1753453003971,0.4494,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453004158,1.4093,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453004717,0.1352,3687.5,3687.1,0.001]
["bitfinex","ETHUSD",1753453004870,4.316,3687.6,3687.2,0.136]
["bitfinex","ETHUSD",1753453005076,4.316,3687.6,3687.1,0.001]
["bitfinex","ETHUSD",1753453005077,2.71201149,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1753453005272,7.06198611,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453005485,5.7253,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453005713,8.43738505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453005916,10.50171929,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453006475,6.18571929,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453006710,9.37218505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453007023,7.47648505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453007220,8.43638505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453008316,4.315,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453008489,4.312,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453008696,1.0951,3687.5,3687.1,0.001]
["bitfinex","ETHUSD",1753453009001,4.312,3687.4,3687.1,0.001]
["bitfinex","ETHUSD",1753453009202,0.1352,3687.6,3687.1,0.001]
["bitfinex","ETHUSD",1753453009395,0.55,3688.9,3687.1,0.001]
["bitfinex","ETHUSD",1753453009396,2.71073748,3689.1,3687.1,0.001]
["bitfinex","ETHUSD",1753453009592,4.311,3687.9,3687.5,0.1352]
["bitfinex","ETHUSD",1753453010323,4.312,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1753453010477,2.84634392,3688.5,3687.8,0.1352]
["bitfinex","ETHUSD",1753453010685,4.312,3688.4,3687.8,0.1352]
["bitfinex","ETHUSD",1753453011000,0.1352,3688.5,3687.8,0.1352]
["bitfinex","ETHUSD",1753453011204,2.71091151,3688.8,3688.4,0.1352]
["bitfinex","ETHUSD",1753453011375,4.31,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1753453011775,5.7193,3688.5,3687.7,0.9633]
["bitfinex","ETHUSD",1753453011991,4.31,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1753453012231,2.84620264,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1753453012445,4.309,3688.4,3688.2,0.1352]
["bitfinex","ETHUSD",1753453012606,4.308,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1753453013438,8.42843569,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1753453013643,2.71139841,3688.2,3687.6,0.4891]
["bitfinex","ETHUSD",1753453013795,2.71161979,3687.9,3687.2,0.4891]
["bitfinex","ETHUSD",1753453013999,4.308,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1753453014241,5.7173,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1753453014444,5.7173,3688.0,3687.2,0.4891]
["bitfinex","ETHUSD",1753453014445,2.71164379,3687.8,3687.2,0.4891]
["bitfinex","ETHUSD",1753453014643,1.44319462,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1753453014807,1.4093,3687.8,3687.2,0.4891]
["bitfinex","ETHUSD",1753453015004,2.71179086,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1753453015209,2.71193368,3687.5,3687.1,0.001]
["bitfinex","ETHUSD",1753453015407,4.307,3687.6,3687.1,0.137]
["bitfinex","ETHUSD",1753453015408,2.71195634,3687.4,3687.1,0.137]
["bitfinex","ETHUSD",1753453015610,2.71195864,3687.4,3687.1,0.137]
["bitfinex","ETHUSD",1753453015847,1.4093,3687.3,3687.1,0.137]
["bitfinex","ETHUSD",1753453016726,5.7163,3687.3,3687.1,0.137]
["bitfinex","ETHUSD",1753453016941,4.12138505,3687.2,3687.1,0.137]
["bitfinex","ETHUSD",1753453017144,4.12138505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453017343,5.47071344,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453017546,4.25738505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453018257,4.29128611,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453018412,4.25738505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453019229,4.307,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1753453019413,7.01901198,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1753453019852,0.1352,3687.5,3687.2,0.4896]
["bitfinex","ETHUSD",1753453020010,2.71170455,3687.8,3687.2,0.6256]
["bitfinex","ETHUSD",1753453020214,4.307,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1753453020624,4.1211644,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1753453020824,1.4093,3687.5,3687.1,0.137]
["bitfinex","ETHUSD",1753453021055,4.4422,3687.6,3687.1,0.001]
["bitfinex","ETHUSD",1753453021056,4.307,3687.6,3687.1,0.001]
["bitfinex","ETHUSD",1753453021262,7.01880063,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1753453021421,2.7457627,3687.5,3687.1,0.001]
["bitfinex","ETHUSD",1753453021627,4.1211644,3687.5,3687.1,0.137]
["bitfinex","ETHUSD",1753453021925,1.4093,3687.5,3687.1,0.137]
["bitfinex","ETHUSD",1753453022449,2.71208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453022650,7.70681335,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453022828,9.11611335,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453023023,8.42938505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453023351,8.56538505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453027656,4.444,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453027869,7.02008505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453028019,8.47328505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453028921,2.84808505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453029123,8.47328505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453029338,7.02008505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453029744,8.47328505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453030077,9.87653381,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453030274,8.47328505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453031244,9.51718505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453033445,3.75598505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453033647,7.15508505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453034520,7.01908505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453034879,2.71208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453035217,1.4532,3688.0,3687.1,0.001]
["bitfinex","ETHUSD",1753453035218,1.4532,3688.0,3687.1,0.9747]
["bitfinex","ETHUSD",1753453035219,4.307,3687.3,3687.1,0.9747]
["bitfinex","ETHUSD",1753453035425,4.307,3687.2,3687.1,0.9747]
["bitfinex","ETHUSD",1753453035591,7.01908505,3687.2,3687.1,0.9747]
["bitfinex","ETHUSD",1753453035797,7.01908505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453036398,4.307,3687.3,3687.1,0.9747]
["bitfinex","ETHUSD",1753453036595,7.01901149,3687.3,3687.2,0.9737]
["bitfinex","ETHUSD",1753453037126,2.71188593,3687.5,3687.2,0.9737]
["bitfinex","ETHUSD",1753453037127,0.1352,3687.6,3687.2,0.9737]
["bitfinex","ETHUSD",1753453037300,2.71179873,3687.6,3687.3,0.9737]
["bitfinex","ETHUSD",1753453037496,2.71179873,3687.6,3687.1,0.001]
["bitfinex","ETHUSD",1753453037696,2.71165082,3687.8,3687.1,0.001]
["bitfinex","ETHUSD",1753453037697,2.71208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453037899,8.14089718,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453038102,9.73009718,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453038407,7.15508505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453038727,8.60828505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453039087,8.60828505,3687.2,3686.3,1e-08]
["bitfinex","ETHUSD",1753453039088,3.70120002,3686.5,3686.3,1e-08]
["bitfinex","ETHUSD",1753453039297,5.71311519,3685.8,3685.6,0.136]
["bitfinex","ETHUSD",1753453039498,6.70178881,3685.7,3685.6,1e-08]
["bitfinex","ETHUSD",1753453039705,6.70178881,3685.7,3684.7,0.136]
["bitfinex","ETHUSD",1753453039706,5.71333548,3685.6,3684.7,0.136]
["bitfinex","ETHUSD",1753453039888,2.71443253,3684.1,3683.8,0.4896]
["bitfinex","ETHUSD",1753453040117,8.36746846,3685.0,3683.8,0.4896]
["bitfinex","ETHUSD",1753453040118,4.307,3684.3,3683.8,0.4896]
["bitfinex","ETHUSD",1753453040323,2.71436714,3684.1,3684.0,0.136]
["bitfinex","ETHUSD",1753453040620,2.71462015,3683.8,3683.2,0.4896]
["bitfinex","ETHUSD",1753453040835,4.307,3683.8,3683.2,0.4896]
["bitfinex","ETHUSD",1753453041014,4.307,3683.8,3683.7,0.136]
["bitfinex","ETHUSD",1753453041210,8.47478819,3683.8,3683.7,0.136]
["bitfinex","ETHUSD",1753453041721,8.47478819,3683.8,3682.8,0.4896]
["bitfinex","ETHUSD",1753453041722,5.7602,3683.8,3683.4,0.136]
["bitfinex","ETHUSD",1753453041893,1.48713327,3683.7,3682.8,0.4896]
["bitfinex","ETHUSD",1753453042090,2.71482697,3683.5,3683.3,0.136]
["bitfinex","ETHUSD",1753453042294,4.308,3683.4,3683.2,0.136]
["bitfinex","ETHUSD",1753453042515,8.51003833,3683.4,3682.8,0.4896]
["bitfinex","ETHUSD",1753453042829,0.03393695,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1753453043125,5.7602,3683.2,3682.7,0.136]
["bitfinex","ETHUSD",1753453043294,0.0339388,3683.1,3682.7,0.136]
["bitfinex","ETHUSD",1753453043487,5.7602,3683.2,3682.7,0.136]
["bitfinex","ETHUSD",1753453043488,4.307,3683.0,3682.7,0.136]
["bitfinex","ETHUSD",1753453043890,0.9468,3684.4,3682.8,1.4633]
["bitfinex","ETHUSD",1753453044118,4.4532,3684.2,3682.8,1.4633]
["bitfinex","ETHUSD",1753453044290,5.4239,3684.1,3682.8,0.4896]
["bitfinex","ETHUSD",1753453044485,2.71469218,3683.7,3682.8,0.4896]
["bitfinex","ETHUSD",1753453044691,4.307,3683.6,3682.8,0.4896]
["bitfinex","ETHUSD",1753453045200,0.9932,3683.8,3682.8,0.4896]
["bitfinex","ETHUSD",1753453045399,2.71445726,3684.0,3682.8,1.4633]
["bitfinex","ETHUSD",1753453045600,4.308,3683.9,3682.9,1.303]
["bitfinex","ETHUSD",1753453045800,4.80193235,3683.8,3682.8,0.4896]
["bitfinex","ETHUSD",1753453046001,0.9272,3683.6,3682.8,0.4896]
["bitfinex","ETHUSD",1753453046218,1.4532,3683.5,3682.4,0.4896]
["bitfinex","ETHUSD",1753453046534,4.308,3683.4,3682.4,0.4896]
["bitfinex","ETHUSD",1753453046827,4.308,3683.3,3682.4,0.4896]
["bitfinex","ETHUSD",1753453047190,1.4532,3683.2,3682.4,0.4896]
["bitfinex","ETHUSD",1753453048301,1.9204,3683.6,3682.4,0.4896]
["bitfinex","ETHUSD",1753453048506,2.71458881,3683.8,3682.5,1.5237]
["bitfinex","ETHUSD",1753453048825,2.77706573,3684.0,3682.4,0.8189]
["bitfinex","ETHUSD",1753453048826,2.71486872,3683.5,3682.4,0.4896]
["bitfinex","ETHUSD",1753453049127,2.71497288,3683.3,3682.4,0.4896]
["bitfinex","ETHUSD",1753453049312,4.309,3683.2,3682.4,0.4896]
["bitfinex","ETHUSD",1753453049924,7.02404606,3683.2,3682.4,0.4896]
["bitfinex","ETHUSD",1753453050110,1.4532,3683.1,3682.4,0.4896]
["bitfinex","ETHUSD",1753453050312,2.71527503,3682.9,3682.0,0.4889]
["bitfinex","ETHUSD",1753453050625,2.7155655,3682.5,3682.0,0.4889]
["bitfinex","ETHUSD",1753453050800,4.309,3682.4,3681.8,0.001]
["bitfinex","ETHUSD",1753453051334,1.4532,3682.3,3681.8,0.001]
["bitfinex","ETHUSD",1753453051634,2.71577081,3682.2,3681.8,0.001]
["bitfinex","ETHUSD",1753453051819,1.4532,3682.2,3681.8,0.001]
["bitfinex","ETHUSD",1753453052020,2.71577891,3682.2,3681.8,0.001]
["bitfinex","ETHUSD",1753453052233,1.4532,3682.1,3681.8,0.001]
["bitfinex","ETHUSD",1753453052639,1.4532,3682.6,3681.8,0.9747]
["bitfinex","ETHUSD",1753453052997,4.309,3682.5,3681.8,0.9747]
["bitfinex","ETHUSD",1753453053210,4.309,3682.5,3681.9,0.4889]
["bitfinex","ETHUSD",1753453053422,1.4532,3682.8,3681.9,0.4889]
["bitfinex","ETHUSD",1753453053423,4.309,3682.4,3681.9,0.4889]
["bitfinex","ETHUSD",1753453053626,2.71519536,3683.0,3682.0,0.9737]
["bitfinex","ETHUSD",1753453053838,4.309,3682.9,3681.9,0.4889]
["bitfinex","ETHUSD",1753453054039,2.39758818,3682.8,3681.9,0.4889]
["bitfinex","ETHUSD",1753453054211,2.39758818,3682.8,3681.8,0.001]
["bitfinex","ETHUSD",1753453054212,3.0,3682.6,3681.8,0.001]
["bitfinex","ETHUSD",1753453054540,3.0,3682.4,3681.8,0.137]
["bitfinex","ETHUSD",1753453054742,4.31,3682.3,3681.8,0.137]
["bitfinex","ETHUSD",1753453054900,0.136,3682.4,3681.8,0.137]
["bitfinex","ETHUSD",1753453055102,0.136,3682.6,3682.1,0.136]
["bitfinex","ETHUSD",1753453055342,0.136,3682.6,3681.8,0.551]
["bitfinex","ETHUSD",1753453055343,4.31,3682.6,3682.4,0.136]
["bitfinex","ETHUSD",1753453055700,4.31,3682.8,3682.4,0.136]
["bitfinex","ETHUSD",1753453055999,4.787,3682.8,3682.3,0.4889]
["bitfinex","ETHUSD",1753453056204,4.787,3682.8,3681.8,0.001]
["bitfinex","ETHUSD",1753453056205,4.14375859,3682.7,3682.2,0.136]
["bitfinex","ETHUSD",1753453056406,1.4283,3682.7,3682.2,0.136]
["bitfinex","ETHUSD",1753453056818,2.71569399,3682.3,3682.2,0.136]
["bitfinex","ETHUSD",1753453057005,1.4283,3682.3,3681.8,0.001]
["bitfinex","ETHUSD",1753453057222,2.71598902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753453057444,2.85188227,3682.1,3681.8,0.001]
["bitfinex","ETHUSD",1753453057445,4.34394894,3682.0,3681.8,0.001]
["bitfinex","ETHUSD",1753453057599,4.14428902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753453057805,4.28028902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753453058142,9.50498902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753453058344,11.02707401,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753453058716,22.39454247,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753453058913,3.64773169,3681.3,3681.1,1e-08]
["bitfinex","ETHUSD",1753453059132,5.75046179,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1753453059332,7.28080548,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1753453059535,9.48203886,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1753453059738,4.14453275,3681.6,3681.1,1e-08]
["bitfinex","ETHUSD",1753453059937,0.136,3681.5,3681.1,1e-08]
["bitfinex","ETHUSD",1753453060259,2.71650548,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1753453060439,2.85250548,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1753453060775,2.71680069,3680.8,3680.5,0.004]
["bitfinex","ETHUSD",1753453060925,8.59081013,3680.8,3680.5,0.004]
["bitfinex","ETHUSD",1753453061125,10.12115013,3680.8,3680.5,0.004]
["bitfinex","ETHUSD",1753453061334,10.12415013,3680.8,3680.5,0.004]
["bitfinex","ETHUSD",1753453061550,13.12415013,3680.8,3680.5,0.004]
["bitfinex","ETHUSD",1753453062167,2.09674944,3680.8,3680.5,0.004]
["bitfinex","ETHUSD",1753453062307,4.337,3681.5,3680.7,0.9624]
["bitfinex","ETHUSD",1753453062514,0.136,3681.3,3680.7,1.0984]
["bitfinex","ETHUSD",1753453062831,3.16332587,3682.4,3681.3,0.136]
["bitfinex","ETHUSD",1753453063028,0.136,3682.2,3681.2,1.4473]
["bitfinex","ETHUSD",1753453063242,0.03394801,3682.1,3681.2,0.4889]
["bitfinex","ETHUSD",1753453063549,0.136,3681.8,3681.3,0.136]
["bitfinex","ETHUSD",1753453063924,2.71628101,3681.6,3681.2,0.4889]
["bitfinex","ETHUSD",1753453064126,0.136,3681.6,3681.2,0.4889]
["bitfinex","ETHUSD",1753453064549,2.85210331,3681.8,3681.3,0.136]
["bitfinex","ETHUSD",1753453064750,0.136,3681.8,3681.3,0.136]
["bitfinex","ETHUSD",1753453064950,4.34,3682.1,3681.2,0.4889]
["bitfinex","ETHUSD",1753453065188,13.55588165,3682.1,3681.2,0.4889]
["bitfinex","ETHUSD",1753453065348,13.55588165,3682.1,3680.7,0.004]
["bitfinex","ETHUSD",1753453065349,2.71643169,3681.3,3680.8,0.4889]
["bitfinex","ETHUSD",1753453065565,2.71635618,3681.5,3680.8,0.4889]
["bitfinex","ETHUSD",1753453065807,2.71629454,3681.5,3680.8,1.4473]
["bitfinex","ETHUSD",1753453065954,4.339,3681.6,3680.8,1.4473]
["bitfinex","ETHUSD",1753453066351,8.03666756,3681.8,3680.8,1.4473]
["bitfinex","ETHUSD",1753453066568,2.71624557,3681.6,3680.8,1.4473]
["bitfinex","ETHUSD",1753453066766,2.71614619,3681.7,3680.8,1.4473]
["bitfinex","ETHUSD",1753453066950,0.03395262,3681.6,3680.8,0.4889]
["bitfinex","ETHUSD",1753453067155,2.71629302,3681.5,3680.8,0.4889]
["bitfinex","ETHUSD",1753453067650,0.931,3681.8,3680.8,0.4889]
["bitfinex","ETHUSD",1753453067853,2.71621034,3681.6,3680.8,0.4889]
["bitfinex","ETHUSD",1753453068388,2.75026053,3681.5,3680.8,0.4889]
["bitfinex","ETHUSD",1753453068591,2.71637471,3681.4,3680.8,0.4889]
["bitfinex","ETHUSD",1753453068888,2.71661449,3681.1,3680.8,0.4889]
["bitfinex","ETHUSD",1753453069283,4.14491449,3681.1,3680.8,0.4889]
["bitfinex","ETHUSD",1753453069484,2.71665494,3681.0,3680.8,0.4889]
["bitfinex","ETHUSD",1753453069803,1.4283,3681.1,3680.7,0.004]
["bitfinex","ETHUSD",1753453069959,2.71680069,3680.8,3680.7,0.004]
["bitfinex","ETHUSD",1753453070589,1.4283,3680.9,3680.7,0.004]
["bitfinex","ETHUSD",1753453070993,3.0,3681.5,3680.7,0.004]
["bitfinex","ETHUSD",1753453070994,4.17906069,3680.8,3680.7,0.004]
["bitfinex","ETHUSD",1753453071182,7.17906069,3680.8,3680.7,0.004]
["bitfinex","ETHUSD",1753453071492,7.14510069,3680.8,3680.7,0.004]
["bitfinex","ETHUSD",1753453071657,5.22895708,3680.8,3680.7,0.004]
["bitfinex","ETHUSD",1753453072300,4.14510069,3680.8,3680.7,0.004]
["bitfinex","ETHUSD",1753453072665,4.17906069,3680.8,3680.7,0.004]
["bitfinex","ETHUSD",1753453073006,4.14510069,3680.8,3680.7,0.004]
["bitfinex","ETHUSD",1753453073807,5.05140069,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1753453074293,2.71694832,3680.6,3680.5,1e-08]
["bitfinex","ETHUSD",1753453074463,4.26404107,3680.6,3680.5,1e-08]
["bitfinex","ETHUSD",1753453074662,5.69234107,3680.6,3680.5,1e-08]
["bitfinex","ETHUSD",1753453074855,10.94917922,3680.6,3679.9,0.001]
["bitfinex","ETHUSD",1753453075198,3.8237913,3680.0,3679.9,0.001]
["bitfinex","ETHUSD",1753453075380,3.85775869,3680.0,3679.9,0.001]
["bitfinex","ETHUSD",1753453075553,7.17944363,3680.0,3679.9,0.001]
["bitfinex","ETHUSD",1753453076366,7.17944363,3680.0,3679.5,0.004]
["bitfinex","ETHUSD",1753453076367,6.6250867,3679.6,3679.5,0.004]
["bitfinex","ETHUSD",1753453076567,6.6250867,3679.6,3679.1,0.2495]
["bitfinex","ETHUSD",1753453076568,2.71798217,3679.2,3679.1,0.2495]
["bitfinex","ETHUSD",1753453076768,7.18398217,3679.2,3679.1,0.2495]
["bitfinex","ETHUSD",1753453076989,2.85398217,3679.2,3679.1,0.2495]
["bitfinex","ETHUSD",1753453077206,5.61203158,3679.2,3679.1,0.2495]
["bitfinex","ETHUSD",1753453077601,1.67712245,3679.2,3679.1,0.2495]
["bitfinex","ETHUSD",1753453077909,4.39510462,3679.2,3679.1,0.2495]
["bitfinex","ETHUSD",1753453078111,4.42907939,3679.2,3679.1,0.2495]
["bitfinex","ETHUSD",1753453079167,0.9359,3679.1,3677.5,0.9584]
["bitfinex","ETHUSD",1753453079365,0.9359,3679.1,3677.6,0.9584]
["bitfinex","ETHUSD",1753453079366,14.38159091,3679.0,3677.6,0.9584]
["bitfinex","ETHUSD",1753453079631,3.24624665,3678.9,3677.6,0.9584]
["bitfinex","ETHUSD",1753453079805,3.0,3678.7,3677.2,0.9584]
["bitfinex","ETHUSD",1753453080071,2.71903418,3677.8,3677.2,0.9584]
["bitfinex","ETHUSD",1753453080318,0.24882245,3677.7,3677.3,0.3293]
["bitfinex","ETHUSD",1753453080614,0.24882245,3677.6,3677.4,5.6427]
["bitfinex","ETHUSD",1753453080809,0.24882245,3677.5,3676.7,3.19905476]
["bitfinex","ETHUSD",1753453081023,0.20519364,3680.3,3676.0,6.55417716]
["bitfinex","ETHUSD",1753453081024,0.24882245,3677.4,3676.0,6.55417716]
["bitfinex","ETHUSD",1753453081174,3.62219553,3678.1,3676.0,6.55417716]
["bitfinex","ETHUSD",1753453081175,0.24882245,3677.3,3676.0,6.55417716]
["bitfinex","ETHUSD",1753453081381,0.24882245,3677.2,3676.2,3.0]
["bitfinex","ETHUSD",1753453081610,0.24882245,3677.1,3676.1,5.72025612]
["bitfinex","ETHUSD",1753453081776,0.24882245,3677.0,3676.5,2.71995251]
["bitfinex","ETHUSD",1753453082124,0.24882245,3676.9,3676.8,5.7197563]
["bitfinex","ETHUSD",1753453082269,0.24922546,3678.5,3677.0,0.3691]
["bitfinex","ETHUSD",1753453082472,0.24924539,3679.6,3677.3,0.55]
["bitfinex","ETHUSD",1753453082816,0.24924539,3679.6,3677.0,2.71955284]
["bitfinex","ETHUSD",1753453082817,1.86435743,3679.5,3677.8,0.3691]
["bitfinex","ETHUSD",1753453083002,2.71798217,3679.2,3677.8,0.3691]
["bitfinex","ETHUSD",1753453083176,2.71844478,3678.6,3677.8,0.3691]
["bitfinex","ETHUSD",1753453083390,1.67755205,3679.1,3677.8,0.3691]
["bitfinex","ETHUSD",1753453083391,2.71873406,3678.2,3677.8,0.3691]
["bitfinex","ETHUSD",1753453083592,2.71894287,3677.9,3677.8,0.3691]
["bitfinex","ETHUSD",1753453083821,2.71909073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753453084237,4.83402409,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753453084403,5.08333907,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753453084745,4.65033907,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753453084901,2.96840571,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753453085341,2.71890903,3678.0,3677.6,0.001]
["bitfinex","ETHUSD",1753453085488,1.4283,3678.3,3677.6,0.001]
["bitfinex","ETHUSD",1753453085690,2.71891958,3678.0,3677.6,0.001]
["bitfinex","ETHUSD",1753453086024,2.71900032,3677.9,3677.6,0.001]
["bitfinex","ETHUSD",1753453086229,1.4003,3678.6,3677.6,0.001]
["bitfinex","ETHUSD",1753453086392,2.71835212,3678.7,3677.7,1.2439]
["bitfinex","ETHUSD",1753453086724,1.97208399,3679.1,3677.7,1.2439]
["bitfinex","ETHUSD",1753453086928,2.71837199,3678.7,3677.7,1.2439]
["bitfinex","ETHUSD",1753453087181,1.97208399,3679.1,3677.6,0.001]
["bitfinex","ETHUSD",1753453087320,1.4003,3678.7,3677.6,0.001]
["bitfinex","ETHUSD",1753453087518,0.136,3678.2,3677.7,0.136]
["bitfinex","ETHUSD",1753453087830,0.931,3678.1,3677.7,0.136]
["bitfinex","ETHUSD",1753453088027,2.7190168,3677.8,3677.6,0.001]
["bitfinex","ETHUSD",1753453088213,2.71909073,3677.7,3677.6,0.137]
["bitfinex","ETHUSD",1753453088530,2.7190528,3677.8,3677.6,0.137]
["bitfinex","ETHUSD",1753453088709,1.43428586,3678.0,3677.6,0.137]
["bitfinex","ETHUSD",1753453088913,4.11939073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753453089107,0.136,3677.9,3677.6,0.001]
["bitfinex","ETHUSD",1753453089304,2.71909073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753453090526,2.71905019,3677.8,3677.6,0.001]
["bitfinex","ETHUSD",1753453090834,2.85479503,3678.1,3677.6,0.137]
["bitfinex","ETHUSD",1753453091002,2.71903233,3677.8,3677.6,0.137]
["bitfinex","ETHUSD",1753453091204,2.71904123,3677.8,3677.6,0.137]
["bitfinex","ETHUSD",1753453091417,2.71909073,3677.7,3677.6,0.137]
["bitfinex","ETHUSD",1753453091814,2.71909073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753453092415,3.18839073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753453092622,2.71909073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753453093795,4.11939073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753453094303,8.51739073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753453095714,4.11939073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753453096046,7.11209073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753453096236,8.51239073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753453096546,10.60522518,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753453096762,10.60522518,3677.7,3677.6,1e-08]
["bitfinex","ETHUSD",1753453096763,6.21222518,3677.7,3677.6,1e-08]
["bitfinex","ETHUSD",1753453096961,6.21222518,3677.7,3676.8,0.001]
["bitfinex","ETHUSD",1753453096962,2.71968234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753453097109,0.0339951,3677.0,3676.8,0.001]
["bitfinex","ETHUSD",1753453097450,7.11268234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753453097934,2.71968234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753453098333,4.391,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753453098645,7.11068234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753453099436,8.51098234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753453099626,2.71968234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753453099929,4.11998234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753453100258,18.58860446,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453100549,14.41396711,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453100765,0.9834,3677.6,3676.8,1e-08]
["bitfinex","ETHUSD",1753453100962,0.24834307,3677.5,3676.8,0.91460001]
["bitfinex","ETHUSD",1753453101249,4.398,3677.7,3676.8,1e-08]
["bitfinex","ETHUSD",1753453101560,0.9834,3678.1,3676.9,1.2837]
["bitfinex","ETHUSD",1753453101853,4.398,3678.0,3677.0,0.9146]
["bitfinex","ETHUSD",1753453102036,4.11923823,3678.0,3676.9,0.3691]
["bitfinex","ETHUSD",1753453102265,4.398,3677.9,3677.0,3.63414386]
["bitfinex","ETHUSD",1753453102439,7.11694954,3677.9,3677.0,3.63414386]
["bitfinex","ETHUSD",1753453102644,2.71915354,3677.7,3677.0,0.9146]
["bitfinex","ETHUSD",1753453102842,2.71919921,3677.6,3677.0,0.9146]
["bitfinex","ETHUSD",1753453103240,2.71951929,3677.2,3677.0,0.9146]
["bitfinex","ETHUSD",1753453103555,2.71968234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453103710,7.15267836,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453103916,7.11868234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453104554,2.71968234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453104774,4.11998234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453104927,4.398,3677.1,3676.8,1e-08]
["bitfinex","ETHUSD",1753453105250,4.4,3677.0,3676.8,0.13600001]
["bitfinex","ETHUSD",1753453105455,4.15397836,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453105614,4.11998234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453105957,4.25598234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453106366,4.28997836,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453106831,4.25598234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453107030,5.49152427,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453107440,5.52552029,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453107854,5.49152427,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453108030,9.89652427,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453108234,10.14442715,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453108479,5.49152427,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453108760,7.25868234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453108960,7.12268234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453109171,2.71968234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453109462,0.002,3677.9,3676.9,0.3757]
["bitfinex","ETHUSD",1753453109661,2.71928523,3677.5,3676.9,0.3757]
["bitfinex","ETHUSD",1753453109868,0.03398863,3677.7,3676.9,0.3757]
["bitfinex","ETHUSD",1753453110069,2.71960837,3677.0,3676.9,0.3757]
["bitfinex","ETHUSD",1753453110241,2.71960837,3677.0,3676.8,1e-08]
["bitfinex","ETHUSD",1753453110242,2.71968234,3676.9,3676.8,0.13600001]
["bitfinex","ETHUSD",1753453110439,2.71968234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453110440,4.28997836,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453110857,12.65744682,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453111025,15.6234508,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453111226,6.62614826,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453111662,2.85568234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453111969,7.12868234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453112286,4.409,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453112440,0.45759886,3677.7,3676.8,1e-08]
["bitfinex","ETHUSD",1753453112441,4.409,3677.1,3676.8,1e-08]
["bitfinex","ETHUSD",1753453112632,2.71968234,3676.9,3676.8,0.13600001]
["bitfinex","ETHUSD",1753453112829,2.71968234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453113070,2.71968234,3676.9,3676.8,0.13600001]
["bitfinex","ETHUSD",1753453113240,2.75367836,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453113441,5.41416515,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453114068,4.44916913,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453114282,9.79016913,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453114668,2.71968234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453114869,7.12868234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453115192,7.12868234,3676.9,3676.8,0.13600001]
["bitfinex","ETHUSD",1753453115489,7.12868234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453117366,2.71968234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753453117566,1.3496,3678.3,3676.8,1.26350001]
["bitfinex","ETHUSD",1753453117801,1.3496,3678.3,3676.9,0.9342]
["bitfinex","ETHUSD",1753453117802,4.406,3677.8,3676.9,0.9342]
["bitfinex","ETHUSD",1753453118004,7.1250681,3677.8,3677.1,0.3757]
["bitfinex","ETHUSD",1753453118171,2.71858604,3678.4,3677.7,0.136]
["bitfinex","ETHUSD",1753453118172,0.136,3678.4,3677.7,0.136]
["bitfinex","ETHUSD",1753453118378,2.7190168,3677.8,3677.7,0.136]
["bitfinex","ETHUSD",1753453118897,2.71916668,3677.6,3677.2,0.9342]
["bitfinex","ETHUSD",1753453119098,7.12393213,3678.0,3677.6,0.136]
["bitfinex","ETHUSD",1753453119262,7.12393213,3678.0,3677.1,0.3757]
["bitfinex","ETHUSD",1753453119263,2.71924813,3677.5,3677.1,0.3757]
["bitfinex","ETHUSD",1753453119464,2.7192265,3677.6,3677.2,0.9342]
["bitfinex","ETHUSD",1753453119688,2.7192265,3677.6,3677.4,0.136]
["bitfinex","ETHUSD",1753453119992,2.71916467,3677.6,3677.5,0.9342]
["bitfinex","ETHUSD",1753453120197,0.002,3677.9,3677.5,1.3099]
["bitfinex","ETHUSD",1753453120497,2.72094436,3677.9,3677.6,1.2635]
["bitfinex","ETHUSD",1753453120696,2.72095695,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1753453120999,0.002,3677.9,3677.8,1.0702]
["bitfinex","ETHUSD",1753453121182,0.002,3677.9,3677.8,1.3995]
["bitfinex","ETHUSD",1753453121386,0.002,3677.9,3677.8,2.3252]
["bitfinex","ETHUSD",1753453122504,0.002,3677.9,3677.8,5.0442168]
["bitfinex","ETHUSD",1753453122873,0.002,3677.9,3677.8,8.0442168]
["bitfinex","ETHUSD",1753453123462,0.002,3678.7,3678.6,6.26842548]
["bitfinex","ETHUSD",1753453123963,0.002,3678.7,3678.6,4.9495]
["bitfinex","ETHUSD",1753453124164,0.002,3678.7,3678.6,7.66792548]
["bitfinex","ETHUSD",1753453124596,0.002,3679.2,3678.6,7.66792548]
["bitfinex","ETHUSD",1753453124597,0.002,3679.2,3679.1,3.26805604]
["bitfinex","ETHUSD",1753453124842,0.3967323,3680.9,3679.9,0.55]
["bitfinex","ETHUSD",1753453124980,8.36746846,3681.7,3679.8,0.3737]
["bitfinex","ETHUSD",1753453124981,0.3967323,3681.3,3680.6,0.55]
["bitfinex","ETHUSD",1753453125176,2.71635155,3681.5,3680.8,0.136]
["bitfinex","ETHUSD",1753453125374,0.3967323,3681.7,3680.8,0.55]
["bitfinex","ETHUSD",1753453125564,0.3967323,3681.7,3681.6,0.136]
["bitfinex","ETHUSD",1753453125565,2.71613656,3681.7,3681.6,0.136]
["bitfinex","ETHUSD",1753453125764,2.71628412,3681.5,3681.4,0.136]
["bitfinex","ETHUSD",1753453125965,3.11301642,3681.5,3681.4,0.136]
["bitfinex","ETHUSD",1753453126193,1.7463323,3681.5,3680.5,1.3079]
["bitfinex","ETHUSD",1753453126403,0.03395447,3681.4,3681.1,0.136]
["bitfinex","ETHUSD",1753453126588,2.71694832,3680.6,3680.5,0.3737]
["bitfinex","ETHUSD",1753453127107,2.71694832,3680.6,3680.5,0.5097]
["bitfinex","ETHUSD",1753453127259,2.71688569,3680.7,3680.5,0.5097]
["bitfinex","ETHUSD",1753453127459,2.71680906,3680.8,3680.5,0.5097]
["bitfinex","ETHUSD",1753453127691,2.71680906,3680.8,3680.7,0.136]
["bitfinex","ETHUSD",1753453127904,0.39783337,3680.9,3680.7,0.136]
["bitfinex","ETHUSD",1753453128206,0.39783337,3680.9,3680.8,0.9342]
["bitfinex","ETHUSD",1753453128207,0.002,3680.9,3680.8,0.9342]
["bitfinex","ETHUSD",1753453128365,0.002,3680.9,3680.8,1.8095]
["bitfinex","ETHUSD",1753453128599,0.002,3680.9,3680.7,0.136]
["bitfinex","ETHUSD",1753453128764,0.002,3680.9,3680.8,1.8095]
["bitfinex","ETHUSD",1753453128994,0.002,3680.9,3680.8,4.52630069]
["bitfinex","ETHUSD",1753453129165,0.002,3681.8,3680.8,7.52630069]
["bitfinex","ETHUSD",1753453129366,0.002,3681.8,3681.1,3.0]
["bitfinex","ETHUSD",1753453129572,0.002,3681.8,3681.7,0.686]
["bitfinex","ETHUSD",1753453129900,0.002,3681.8,3681.7,6.40213656]
["bitfinex","ETHUSD",1753453130203,0.002,3681.8,3681.7,7.86999253]
["bitfinex","ETHUSD",1753453130503,0.002,3681.8,3681.7,8.24169253]
["bitfinex","ETHUSD",1753453130669,0.002,3681.8,3681.7,12.64369253]
["bitfinex","ETHUSD",1753453130868,0.002,3681.8,3681.7,8.24169253]
["bitfinex","ETHUSD",1753453131096,0.002,3681.8,3681.7,12.64369253]
["bitfinex","ETHUSD",1753453131305,0.002,3681.8,3681.7,9.3939]
["bitfinex","ETHUSD",1753453131606,4.06766279,3681.8,3681.7,0.136]
["bitfinex","ETHUSD",1753453131800,0.002,3681.8,3681.7,1.6202]
["bitfinex","ETHUSD",1753453132397,0.002,3681.8,3681.7,1.9919]
["bitfinex","ETHUSD",1753453132600,0.002,3681.8,3681.7,5.03333656]
["bitfinex","ETHUSD",1753453132910,0.002,3681.8,3681.7,8.03333656]
["bitfinex","ETHUSD",1753453133208,0.002,3681.8,3681.7,8.23757151]
["bitfinex","ETHUSD",1753453133411,0.002,3681.8,3681.7,9.7212]
["bitfinex","ETHUSD",1753453133612,0.002,3681.8,3681.7,12.11503656]
["bitfinex","ETHUSD",1753453133913,0.002,3681.8,3681.7,0.5077]
["bitfinex","ETHUSD",1753453134209,2.71806279,3681.8,3681.7,0.5077]
["bitfinex","ETHUSD",1753453134411,2.71806279,3681.8,3681.7,0.136]
["bitfinex","ETHUSD",1753453134711,4.74601538,3681.8,3681.7,0.136]
["bitfinex","ETHUSD",1753453135152,2.71674472,3680.9,3680.6,0.3717]
["bitfinex","ETHUSD",1753453135452,2.71674472,3680.9,3680.8,0.136]
["bitfinex","ETHUSD",1753453136050,4.06634472,3680.9,3680.8,0.136]
["bitfinex","ETHUSD",1753453136253,4.74463734,3680.9,3680.8,0.136]
["bitfinex","ETHUSD",1753453136431,4.74463734,3680.9,3680.0,0.3717]
["bitfinex","ETHUSD",1753453136432,2.71731746,3680.1,3680.0,0.3717]
["bitfinex","ETHUSD",1753453136930,2.71731746,3680.1,3680.0,0.5077]
["bitfinex","ETHUSD",1753453137126,2.71731746,3680.1,3680.0,0.136]
["bitfinex","ETHUSD",1753453137964,0.4359,3680.9,3680.0,0.136]
["bitfinex","ETHUSD",1753453138118,2.71714978,3680.4,3679.9,6.26164101]
["bitfinex","ETHUSD",1753453138314,2.71694832,3680.6,3679.9,6.26164101]
["bitfinex","ETHUSD",1753453138621,2.71709596,3680.4,3680.3,0.136]
["bitfinex","ETHUSD",1753453138852,2.7173913,3680.0,3679.9,6.26164101]
["bitfinex","ETHUSD",1753453139039,4.0669913,3680.0,3679.9,6.26164101]
["bitfinex","ETHUSD",1753453139246,1.3496,3680.0,3679.9,0.136]
["bitfinex","ETHUSD",1753453139524,4.0669913,3680.0,3679.9,0.136]
["bitfinex","ETHUSD",1753453140520,0.9137,3681.0,3680.0,0.3734]
["bitfinex","ETHUSD",1753453140757,2.71697777,3680.6,3680.0,0.3734]
["bitfinex","ETHUSD",1753453140954,1.3496,3681.0,3680.0,0.3734]
["bitfinex","ETHUSD",1753453140955,1.3496,3681.0,3680.9,0.136]
["bitfinex","ETHUSD",1753453141165,1.3496,3681.0,3680.1,0.55]
["bitfinex","ETHUSD",1753453141358,2.71641188,3681.4,3680.9,0.136]
["bitfinex","ETHUSD",1753453141560,4.403,3681.8,3680.3,0.55]
["bitfinex","ETHUSD",1753453141738,2.7163579,3681.4,3681.3,0.136]
["bitfinex","ETHUSD",1753453141936,4.403,3681.8,3680.5,0.55]
["bitfinex","ETHUSD",1753453142141,4.403,3681.8,3680.3,4.403]
["bitfinex","ETHUSD",1753453142142,4.06573656,3681.7,3680.3,4.403]
["bitfinex","ETHUSD",1753453142329,1.3496,3681.7,3681.5,0.136]
["bitfinex","ETHUSD",1753453142527,4.06581034,3681.6,3681.5,0.136]
["bitfinex","ETHUSD",1753453142868,4.74420345,3681.6,3681.5,0.136]
["bitfinex","ETHUSD",1753453143164,4.74420345,3681.6,3680.4,0.3734]
["bitfinex","ETHUSD",1753453143165,2.71672337,3681.0,3680.4,0.3734]
["bitfinex","ETHUSD",1753453143330,2.71629286,3681.5,3681.4,0.136]
["bitfinex","ETHUSD",1753453143524,2.71658518,3681.1,3680.9,0.136]
["bitfinex","ETHUSD",1753453143731,0.4359,3681.5,3680.4,0.3734]
["bitfinex","ETHUSD",1753453143929,0.9305,3681.0,3679.8,0.3734]
["bitfinex","ETHUSD",1753453144170,4.06632688,3680.9,3680.8,0.136]
["bitfinex","ETHUSD",1753453144863,0.9596,3681.5,3680.8,0.136]
["bitfinex","ETHUSD",1753453145062,2.71651923,3681.2,3680.4,0.55]
["bitfinex","ETHUSD",1753453145559,2.71651923,3681.2,3681.1,0.136]
["bitfinex","ETHUSD",1753453145560,2.71650548,3681.2,3681.1,0.136]
["bitfinex","ETHUSD",1753453145766,4.06610548,3681.2,3681.1,0.136]
["bitfinex","ETHUSD",1753453146142,4.74435446,3681.2,3681.1,0.136]
["bitfinex","ETHUSD",1753453146563,4.06612703,3681.2,3681.1,0.136]
["bitfinex","ETHUSD",1753453146928,2.7168168,3680.8,3680.1,2.71730844]
["bitfinex","ETHUSD",1753453147260,2.7168168,3680.8,3680.2,3.0]
["bitfinex","ETHUSD",1753453147475,1.3496,3681.2,3680.7,0.136]
["bitfinex","ETHUSD",1753453147680,1.3147,3681.7,3680.7,0.136]
["bitfinex","ETHUSD",1753453147978,0.90005262,3681.6,3680.3,0.9176]
["bitfinex","ETHUSD",1753453148141,0.4486,3681.5,3681.1,0.136]
["bitfinex","ETHUSD",1753453148341,2.71687679,3680.7,3680.0,5.71739053]
["bitfinex","ETHUSD",1753453148544,4.93693605,3680.9,3679.9,4.4]
["bitfinex","ETHUSD",1753453148744,2.7168745,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1753453148969,2.71694639,3680.7,3679.9,7.11742798]
["bitfinex","ETHUSD",1753453149165,2.7168745,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1753453149376,4.0315745,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1753453149878,2.7168745,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1753453150297,2.71665308,3681.0,3680.6,0.136]
["bitfinex","ETHUSD",1753453150498,0.002,3680.9,3680.6,0.136]
["bitfinex","ETHUSD",1753453150812,0.002,3680.9,3680.5,2.71696085]
["bitfinex","ETHUSD",1753453151009,0.002,3680.9,3680.8,0.136]
["bitfinex","ETHUSD",1753453151313,3.65313403,3680.9,3680.8,0.136]
["bitfinex","ETHUSD",1753453151606,2.71873403,3680.9,3680.8,0.136]
["bitfinex","ETHUSD",1753453151812,0.002,3680.9,3680.8,0.136]
["bitfinex","ETHUSD",1753453151990,2.71872688,3680.9,3680.8,0.136]
["bitfinex","ETHUSD",1753453152708,4.3199431,3680.9,3680.8,0.136]
["bitfinex","ETHUSD",1753453153005,2.71729891,3680.2,3679.4,3.0]
["bitfinex","ETHUSD",1753453153205,2.71729891,3680.2,3680.1,0.136]
["bitfinex","ETHUSD",1753453153505,2.2579,3680.9,3680.1,0.136]
["bitfinex","ETHUSD",1753453153714,2.71702743,3680.5,3680.2,0.3734]
["bitfinex","ETHUSD",1753453153888,0.002,3680.9,3679.7,0.55]
["bitfinex","ETHUSD",1753453153889,2.71730694,3680.2,3679.7,0.55]
["bitfinex","ETHUSD",1753453154092,0.8661,3680.8,3680.4,0.136]
["bitfinex","ETHUSD",1753453154292,0.4506,3680.9,3680.1,0.136]
["bitfinex","ETHUSD",1753453154293,2.71697257,3680.6,3680.1,0.136]
["bitfinex","ETHUSD",1753453154603,3.16732688,3680.9,3680.8,0.136]
["bitfinex","ETHUSD",1753453154810,2.71448923,3684.0,3680.0,0.3734]
["bitfinex","ETHUSD",1753453155025,1.26244984,3684.1,3682.3,6.26569399]
["bitfinex","ETHUSD",1753453155230,1.11381835,3684.1,3682.3,12.98971939]
["bitfinex","ETHUSD",1753453155405,0.8661,3684.1,3682.3,14.39072018]
["bitfinex","ETHUSD",1753453155595,0.8661,3684.1,3682.4,4.91993412]
["bitfinex","ETHUSD",1753453155792,0.994,3684.5,3682.6,3.55]
["bitfinex","ETHUSD",1753453155793,1.8601,3684.5,3682.6,3.55]
["bitfinex","ETHUSD",1753453156016,0.18601,3684.4,3683.3,0.3734]
["bitfinex","ETHUSD",1753453156296,0.38955402,3684.8,3683.5,3.55]
["bitfinex","ETHUSD",1753453156297,0.14165604,3684.8,3683.5,3.55]
["bitfinex","ETHUSD",1753453156505,0.14165604,3684.8,3683.9,3.6379145]
["bitfinex","ETHUSD",1753453156707,0.14165604,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1753453156905,0.14165604,3684.8,3684.7,4.82221359]
["bitfinex","ETHUSD",1753453157105,0.14165604,3684.8,3684.7,3.63732514]
["bitfinex","ETHUSD",1753453157327,0.24789798,3685.7,3684.7,1.7593]
["bitfinex","ETHUSD",1753453157532,0.9628,3686.1,3684.8,0.55]
["bitfinex","ETHUSD",1753453157733,0.8661,3686.3,3684.8,0.55]
["bitfinex","ETHUSD",1753453157734,0.18289,3686.0,3685.0,0.55]
["bitfinex","ETHUSD",1753453157934,0.8661,3686.3,3685.5,2.71327538]
["bitfinex","ETHUSD",1753453158234,3.61276922,3686.3,3685.0,3.0]
["bitfinex","ETHUSD",1753453158434,2.71297253,3686.0,3685.0,3.0]
["bitfinex","ETHUSD",1753453158633,0.24789798,3686.2,3685.0,3.0]
["bitfinex","ETHUSD",1753453158634,2.71291255,3686.1,3685.0,3.0]
["bitfinex","ETHUSD",1753453158837,3.41173627,3686.1,3685.1,0.55]
["bitfinex","ETHUSD",1753453159019,0.69882372,3686.1,3685.2,2.71354391]
["bitfinex","ETHUSD",1753453159222,0.69882372,3686.1,3685.1,0.74955265]
["bitfinex","ETHUSD",1753453159540,0.8661,3686.3,3685.1,0.74955265]
["bitfinex","ETHUSD",1753453159541,2.71324588,3685.7,3685.1,0.74955265]
["bitfinex","ETHUSD",1753453159695,2.7131111,3685.9,3685.1,0.74955265]
["bitfinex","ETHUSD",1753453159902,2.71312216,3685.8,3685.1,0.74955265]
["bitfinex","ETHUSD",1753453160108,2.71318881,3685.7,3685.1,0.74955265]
["bitfinex","ETHUSD",1753453160307,2.71328545,3685.6,3685.1,0.74955265]
["bitfinex","ETHUSD",1753453160503,0.8661,3686.3,3685.1,0.19955265]
["bitfinex","ETHUSD",1753453160504,2.71355693,3685.2,3685.1,0.19955265]
["bitfinex","ETHUSD",1753453160746,2.7133462,3685.5,3685.0,4.471]
["bitfinex","ETHUSD",1753453160942,3.57916624,3685.9,3685.1,0.55]
["bitfinex","ETHUSD",1753453161235,0.8661,3685.9,3685.1,0.19926763]
["bitfinex","ETHUSD",1753453161442,3.57915957,3685.9,3685.0,4.471]
["bitfinex","ETHUSD",1753453161640,2.71328503,3685.6,3685.0,4.471]
["bitfinex","ETHUSD",1753453162043,0.8661,3686.3,3685.0,4.471]
["bitfinex","ETHUSD",1753453162205,2.71300798,3686.0,3685.2,2.71350209]
["bitfinex","ETHUSD",1753453162405,0.22853,3686.2,3685.1,0.55]
["bitfinex","ETHUSD",1753453162613,2.71313102,3685.8,3685.1,0.55]
["bitfinex","ETHUSD",1753453162947,2.71316947,3685.8,3685.1,0.55]
["bitfinex","ETHUSD",1753453163250,0.22853,3686.2,3685.1,0.55]
["bitfinex","ETHUSD",1753453163453,2.71320211,3685.7,3685.1,0.55]
["bitfinex","ETHUSD",1753453163656,0.22853,3686.2,3685.1,0.55]
["bitfinex","ETHUSD",1753453163838,2.71325793,3685.7,3685.1,4.463]
["bitfinex","ETHUSD",1753453164040,0.8661,3686.0,3685.1,4.463]
["bitfinex","ETHUSD",1753453164209,0.8661,3686.0,3684.9,0.55]
["bitfinex","ETHUSD",1753453164550,3.16166621,3685.9,3684.7,0.3734]
["bitfinex","ETHUSD",1753453164856,2.71400105,3684.6,3684.3,0.3734]
["bitfinex","ETHUSD",1753453165025,2.71392809,3684.7,3684.3,0.3734]
["bitfinex","ETHUSD",1753453165225,2.7139988,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1753453165438,2.71370104,3685.1,3684.5,0.136]
["bitfinex","ETHUSD",1753453165644,2.71370104,3685.1,3684.6,0.55]
["bitfinex","ETHUSD",1753453165821,2.71370914,3685.0,3684.6,0.55]
["bitfinex","ETHUSD",1753453166016,0.8661,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1753453166017,2.71364974,3685.1,3684.9,0.136]
["bitfinex","ETHUSD",1753453166341,0.8661,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1753453166520,0.9442,3685.6,3684.9,0.136]
["bitfinex","ETHUSD",1753453166717,0.8661,3685.3,3684.5,0.55]
["bitfinex","ETHUSD",1753453166937,2.71378162,3684.9,3684.5,0.75839214]
["bitfinex","ETHUSD",1753453167121,2.71383525,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1753453167550,1.3147,3684.9,3683.8,0.3734]
["bitfinex","ETHUSD",1753453167729,0.36573591,3685.5,3682.7,0.4683]
["bitfinex","ETHUSD",1753453167730,2.31722314,3684.8,3683.0,0.3734]
["bitfinex","ETHUSD",1753453167917,2.71414612,3684.4,3684.3,0.136]
["bitfinex","ETHUSD",1753453168335,2.71413126,3684.5,3684.3,0.136]
["bitfinex","ETHUSD",1753453168535,1.8617,3685.0,3684.3,0.136]
["bitfinex","ETHUSD",1753453168931,2.71367584,3685.1,3684.9,0.136]
["bitfinex","ETHUSD",1753453169134,0.8661,3685.4,3685.0,0.55]
["bitfinex","ETHUSD",1753453169331,3.136,3686.0,3685.0,0.55]
["bitfinex","ETHUSD",1753453169332,2.71312849,3685.8,3685.0,1.841]
["bitfinex","ETHUSD",1753453169555,3.57921519,3685.8,3685.7,0.136]
["bitfinex","ETHUSD",1753453170068,4.02781519,3685.8,3685.7,0.136]
["bitfinex","ETHUSD",1753453170258,3.57921519,3685.8,3685.7,0.136]
["bitfinex","ETHUSD",1753453170657,2.71311519,3685.8,3685.7,0.136]
["bitfinex","ETHUSD",1753453170860,2.71299435,3686.0,3685.7,0.136]
["bitfinex","ETHUSD",1753453171070,5.3301,3686.6,3685.3,3.0]
["bitfinex","ETHUSD",1753453171245,0.24720371,3686.5,3685.9,0.136]
["bitfinex","ETHUSD",1753453171447,2.71290121,3686.1,3685.5,3.55]
["bitfinex","ETHUSD",1753453171773,0.8661,3686.6,3686.0,0.136]
["bitfinex","ETHUSD",1753453171974,2.71260002,3686.5,3686.0,0.136]
["bitfinex","ETHUSD",1753453172177,2.71265862,3686.5,3685.8,0.55]
["bitfinex","ETHUSD",1753453172337,2.71247358,3686.7,3686.0,0.55]
["bitfinex","ETHUSD",1753453172541,2.71237953,3686.8,3686.6,0.136]
["bitfinex","ETHUSD",1753453172737,0.002,3686.6,3686.5,0.55]
["bitfinex","ETHUSD",1753453172966,0.002,3686.6,3686.5,3.26260002]
["bitfinex","ETHUSD",1753453173165,0.002,3686.6,3686.5,5.19770002]
["bitfinex","ETHUSD",1753453173544,0.002,3686.6,3686.5,2.4851]
["bitfinex","ETHUSD",1753453173875,0.002,3686.6,3686.5,12.65770002]
["bitfinex","ETHUSD",1753453175036,0.39528689,3688.3,3687.6,0.55]
["bitfinex","ETHUSD",1753453175238,0.8661,3688.4,3687.6,0.55]
["bitfinex","ETHUSD",1753453175239,2.71136497,3688.2,3687.6,0.9632]
["bitfinex","ETHUSD",1753453175572,3.10652917,3688.4,3688.2,0.1352]
["bitfinex","ETHUSD",1753453175774,0.8661,3688.3,3687.6,0.4132]
["bitfinex","ETHUSD",1753453176072,2.71140164,3688.2,3687.6,0.9632]
["bitfinex","ETHUSD",1753453176454,2.95841118,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1753453176669,2.95835084,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1753453176979,4.70081744,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1753453177185,4.94771643,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1753453177381,4.94776169,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1753453177676,4.33594589,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1753453177884,2.7121586,3687.1,3686.8,0.2070871]
["bitfinex","ETHUSD",1753453178082,3.69940347,3687.8,3686.8,0.2070871]
["bitfinex","ETHUSD",1753453178083,2.71193795,3687.4,3686.8,3.0]
["bitfinex","ETHUSD",1753453178293,2.71195139,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753453178793,5.05785139,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753453179080,5.8348159,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753453179576,2.71263832,3686.5,3685.9,4.456]
["bitfinex","ETHUSD",1753453180089,2.71244587,3686.8,3686.4,0.136]
["bitfinex","ETHUSD",1753453180402,2.71260002,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1753453180586,2.71290236,3686.1,3685.9,0.20417754]
["bitfinex","ETHUSD",1753453180893,2.71267676,3686.4,3685.9,3.0]
["bitfinex","ETHUSD",1753453181098,1.3776,3686.7,3685.9,3.0]
["bitfinex","ETHUSD",1753453181269,2.71267361,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1753453181477,2.71267361,3686.4,3685.9,3.20102383]
["bitfinex","ETHUSD",1753453181680,3.61807361,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1753453182205,4.09027361,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1753453183104,4.77055534,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1753453184090,4.09027361,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1753453184466,4.09027361,3686.4,3685.1,1.0029]
["bitfinex","ETHUSD",1753453184467,1.3776,3686.4,3684.5,0.857]
["bitfinex","ETHUSD",1753453184672,2.71366995,3685.1,3684.8,0.4132]
["bitfinex","ETHUSD",1753453184867,2.71384043,3684.9,3684.5,0.20831184]
["bitfinex","ETHUSD",1753453185086,2.71363056,3685.1,3685.0,0.136]
["bitfinex","ETHUSD",1753453185285,3.21952729,3685.4,3684.4,2.71408249]
["bitfinex","ETHUSD",1753453185286,0.4722,3685.4,3684.4,2.71408249]
["bitfinex","ETHUSD",1753453185514,1.8814,3685.6,3684.3,5.7132]
["bitfinex","ETHUSD",1753453185712,2.71340967,3685.4,3685.3,0.136]
["bitfinex","ETHUSD",1753453185887,2.71356059,3685.2,3684.4,3.0]
["bitfinex","ETHUSD",1753453186086,2.71356059,3685.2,3684.6,3.0]
["bitfinex","ETHUSD",1753453186321,2.71363126,3685.1,3684.4,5.7141328]
["bitfinex","ETHUSD",1753453186519,2.71355693,3685.2,3685.1,0.136]
["bitfinex","ETHUSD",1753453186726,2.71355693,3685.2,3685.0,0.136]
["bitfinex","ETHUSD",1753453187232,0.9054,3686.0,3685.1,0.55]
["bitfinex","ETHUSD",1753453187388,2.71324503,3685.7,3685.1,0.55]
["bitfinex","ETHUSD",1753453187590,2.71312489,3685.8,3685.1,0.55]
["bitfinex","ETHUSD",1753453187796,2.71319629,3685.7,3685.1,0.55]
["bitfinex","ETHUSD",1753453188129,2.71312363,3685.8,3685.7,0.136]
["bitfinex","ETHUSD",1753453188429,2.71312363,3685.8,3685.1,3.55]
["bitfinex","ETHUSD",1753453188430,2.7131149,3685.9,3685.6,0.136]
["bitfinex","ETHUSD",1753453188742,2.71295956,3686.1,3686.0,0.136]
["bitfinex","ETHUSD",1753453188942,2.71283278,3686.2,3685.3,3.55]
["bitfinex","ETHUSD",1753453189144,0.9054,3686.5,3686.0,0.136]
["bitfinex","ETHUSD",1753453189290,0.9054,3686.5,3686.1,0.136]
["bitfinex","ETHUSD",1753453189495,3.6180046,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1753453190392,2.71252869,3686.6,3686.4,0.136]
["bitfinex","ETHUSD",1753453190818,3.61792869,3686.6,3686.4,0.136]
["bitfinex","ETHUSD",1753453191216,2.71260002,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1753453191619,3.39286594,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1753453191837,2.71297346,3686.0,3685.1,5.71355877]
["bitfinex","ETHUSD",1753453192154,2.05786592,3686.5,3685.3,3.55]
["bitfinex","ETHUSD",1753453192300,1.41150842,3686.4,3685.2,0.4132]
["bitfinex","ETHUSD",1753453192649,1.3776,3686.4,3685.3,0.55]
["bitfinex","ETHUSD",1753453192817,2.71275214,3686.3,3685.3,0.55]
["bitfinex","ETHUSD",1753453193002,2.71292548,3686.1,3685.4,2.71339678]
["bitfinex","ETHUSD",1753453193202,2.71282926,3686.2,3685.5,2.7132848]
["bitfinex","ETHUSD",1753453193406,2.71294184,3686.1,3685.5,0.55]
["bitfinex","ETHUSD",1753453193603,4.53836786,3686.4,3685.5,0.55]
["bitfinex","ETHUSD",1753453193604,2.71274719,3686.3,3685.5,3.55]
["bitfinex","ETHUSD",1753453193941,2.71289797,3686.1,3685.4,6.26338953]
["bitfinex","ETHUSD",1753453194149,0.93931209,3686.0,3685.2,0.4132]
["bitfinex","ETHUSD",1753453194301,2.71346915,3685.4,3684.8,4.446]
["bitfinex","ETHUSD",1753453194735,2.71349017,3685.3,3684.8,7.446]
["bitfinex","ETHUSD",1753453194943,0.9054,3685.6,3684.9,0.55]
["bitfinex","ETHUSD",1753453195150,2.71314243,3685.8,3685.1,0.55]
["bitfinex","ETHUSD",1753453195357,2.71314243,3685.8,3685.0,0.55]
["bitfinex","ETHUSD",1753453195653,0.9054,3686.2,3685.5,2.71333545]
["bitfinex","ETHUSD",1753453195830,0.9054,3686.2,3685.3,2.71347705]
["bitfinex","ETHUSD",1753453195831,0.9054,3686.2,3685.4,4.993]
["bitfinex","ETHUSD",1753453196036,0.943,3686.4,3685.6,3.12645471]
["bitfinex","ETHUSD",1753453196238,0.943,3686.4,3685.6,3.12645433]
["bitfinex","ETHUSD",1753453196420,0.943,3686.4,3685.6,0.4132]
["bitfinex","ETHUSD",1753453196922,0.9054,3686.6,3685.6,0.4132]
["bitfinex","ETHUSD",1753453197122,2.71260002,3686.5,3685.6,3.12642099]
["bitfinex","ETHUSD",1753453197418,2.71265792,3686.5,3685.6,0.4132]
["bitfinex","ETHUSD",1753453197607,2.71272486,3686.4,3685.8,2.71310866]
["bitfinex","ETHUSD",1753453197808,2.71272486,3686.4,3685.7,2.71317748]
["bitfinex","ETHUSD",1753453198127,3.18429248,3687.2,3685.8,4.3099]
["bitfinex","ETHUSD",1753453198308,2.71224951,3687.0,3686.3,2.71272237]
["bitfinex","ETHUSD",1753453198504,0.9054,3687.3,3686.5,0.4132]
["bitfinex","ETHUSD",1753453198505,3.61743924,3687.3,3686.5,0.4132]
["bitfinex","ETHUSD",1753453198742,2.71228339,3687.0,3686.5,0.61827732]
["bitfinex","ETHUSD",1753453199110,0.9054,3687.3,3686.6,2.71252644]
["bitfinex","ETHUSD",1753453199111,3.61743892,3687.3,3686.6,2.71252644]
["bitfinex","ETHUSD",1753453199305,3.61741995,3687.3,3686.5,0.61827732]
["bitfinex","ETHUSD",1753453199608,2.71235883,3686.9,3686.5,0.61827732]
["bitfinex","ETHUSD",1753453199945,2.71235315,3686.9,3686.5,0.61827732]
["bitfinex","ETHUSD",1753453200108,2.7120349,3687.3,3686.6,3.26250136]
["bitfinex","ETHUSD",1753453200508,0.9054,3687.5,3686.6,3.26246262]
["bitfinex","ETHUSD",1753453200709,3.61726608,3687.5,3686.9,0.55]
["bitfinex","ETHUSD",1753453200909,3.61726608,3687.5,3686.5,1.07117732]
["bitfinex","ETHUSD",1753453200910,0.03389646,3687.7,3686.5,3.61827732]
["bitfinex","ETHUSD",1753453201135,0.03389646,3687.7,3686.1,4.433]
["bitfinex","ETHUSD",1753453201136,2.71258875,3686.6,3686.1,4.433]
["bitfinex","ETHUSD",1753453201306,2.71258875,3686.6,3686.1,4.63875322]
["bitfinex","ETHUSD",1753453201523,0.4722,3687.0,3686.1,4.63875322]
["bitfinex","ETHUSD",1753453201524,2.71282079,3686.2,3686.1,0.20575322]
["bitfinex","ETHUSD",1753453201722,5.09812654,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1753453201923,12.03529793,3686.2,3684.3,0.4172]
["bitfinex","ETHUSD",1753453202121,1.54751117,3686.1,3685.6,0.136]
["bitfinex","ETHUSD",1753453202310,2.71363433,3685.1,3684.7,0.2076866]
["bitfinex","ETHUSD",1753453202506,3.61911604,3685.0,3684.3,3.4172]
["bitfinex","ETHUSD",1753453202844,3.61911604,3685.0,3684.4,4.437]
["bitfinex","ETHUSD",1753453202845,2.71383529,3684.9,3684.4,4.437]
["bitfinex","ETHUSD",1753453203045,3.61910677,3685.0,3684.4,4.437]
["bitfinex","ETHUSD",1753453203046,2.71387066,3684.8,3684.5,3.0]
["bitfinex","ETHUSD",1753453203246,2.71393436,3684.7,3684.5,3.0]
["bitfinex","ETHUSD",1753453203449,0.9054,3685.3,3684.7,3.136]
["bitfinex","ETHUSD",1753453203626,2.7136581,3685.1,3684.6,0.136]
["bitfinex","ETHUSD",1753453203852,2.7136581,3685.1,3684.5,3.0]
["bitfinex","ETHUSD",1753453204063,0.9054,3685.3,3685.0,0.136]
["bitfinex","ETHUSD",1753453204352,2.71363056,3685.1,3685.0,0.136]
["bitfinex","ETHUSD",1753453204653,3.61859442,3685.7,3685.2,0.136]
["bitfinex","ETHUSD",1753453204855,3.61859442,3685.7,3684.9,2.71370981]
["bitfinex","ETHUSD",1753453204856,1.3776,3685.6,3685.0,4.569]
["bitfinex","ETHUSD",1753453205014,4.09090007,3685.6,3685.0,4.433]
["bitfinex","ETHUSD",1753453205221,4.09090007,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1753453205222,4.09086242,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1753453205634,1.3776,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1753453205949,0.9054,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1753453206134,3.61866242,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1753453206722,0.9054,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1753453207344,3.61866242,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1753453207651,0.9054,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1753453208422,0.4722,3686.0,3685.5,0.136]
["bitfinex","ETHUSD",1753453208621,1.3206,3685.9,3685.5,0.136]
["bitfinex","ETHUSD",1753453208832,1.3206,3685.8,3684.6,0.19902043]
["bitfinex","ETHUSD",1753453209055,0.03391486,3685.7,3684.3,3.4172]
["bitfinex","ETHUSD",1753453209254,2.74710367,3685.7,3685.6,0.136]
["bitfinex","ETHUSD",1753453209669,2.71318881,3685.7,3685.6,0.136]
["bitfinex","ETHUSD",1753453209873,4.06770367,3685.7,3685.6,0.136]
["bitfinex","ETHUSD",1753453210037,2.71373416,3685.0,3684.6,7.42]
["bitfinex","ETHUSD",1753453210452,2.71373416,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753453210453,3.5909042,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753453211171,1.3206,3685.4,3684.9,0.136]
["bitfinex","ETHUSD",1753453211372,2.71391692,3684.8,3684.6,3.0]
["bitfinex","ETHUSD",1753453211550,1.3206,3685.3,3684.6,3.20537345]
["bitfinex","ETHUSD",1753453211551,2.71379388,3684.9,3684.6,3.20537345]
["bitfinex","ETHUSD",1753453211940,2.71363184,3685.1,3684.8,0.136]
["bitfinex","ETHUSD",1753453212140,2.71377785,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1753453212381,2.71386698,3684.8,3684.6,3.20537345]
["bitfinex","ETHUSD",1753453212581,0.8772,3685.1,3684.6,3.20537345]
["bitfinex","ETHUSD",1753453212746,0.8772,3685.1,3685.0,0.136]
["bitfinex","ETHUSD",1753453213074,3.59089175,3685.1,3685.0,0.136]
["bitfinex","ETHUSD",1753453213277,4.03429175,3685.1,3685.0,0.136]
["bitfinex","ETHUSD",1753453213478,4.70907016,3685.1,3685.0,0.136]
["bitfinex","ETHUSD",1753453214379,2.71369175,3685.1,3685.0,0.136]
["bitfinex","ETHUSD",1753453214542,2.71349604,3685.3,3685.0,0.136]
["bitfinex","ETHUSD",1753453214741,2.71363056,3685.1,3685.0,0.136]
["bitfinex","ETHUSD",1753453214942,2.71393734,3684.7,3684.4,3.0]
["bitfinex","ETHUSD",1753453215255,1.3206,3685.2,3684.4,0.19935522]
["bitfinex","ETHUSD",1753453215256,2.71407246,3684.5,3684.4,0.19935522]
["bitfinex","ETHUSD",1753453215453,2.71340808,3685.5,3684.4,0.19935522]
["bitfinex","ETHUSD",1753453215677,0.8772,3685.2,3684.4,0.19935522]
["bitfinex","ETHUSD",1753453215848,2.71377823,3684.9,3684.3,3.0]
["bitfinex","ETHUSD",1753453216049,0.8772,3685.2,3685.0,0.136]
["bitfinex","ETHUSD",1753453216380,2.71371383,3685.0,3684.8,0.136]
["bitfinex","ETHUSD",1753453216545,2.71371383,3685.0,3684.3,2.71415296]
["bitfinex","ETHUSD",1753453216746,3.1571017,3685.1,3684.9,0.136]
["bitfinex","ETHUSD",1753453216965,4.0343042,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753453217344,1.3206,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753453217544,4.0343042,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753453217765,3.5909042,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753453218362,4.0343042,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753453218569,3.5909042,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753453219078,2.71365515,3685.1,3684.9,0.136]
["bitfinex","ETHUSD",1753453219246,7.11958783,3685.2,3684.9,0.136]
["bitfinex","ETHUSD",1753453219581,2.71315167,3685.8,3685.1,2.71362701]
["bitfinex","ETHUSD",1753453219764,1.0024,3686.2,3684.9,2.84976]
["bitfinex","ETHUSD",1753453219765,1.8796,3686.2,3685.7,0.136]
["bitfinex","ETHUSD",1753453219963,1.8796,3686.2,3685.0,1.8529]
["bitfinex","ETHUSD",1753453219964,1.35451117,3686.1,3685.1,3.0]
["bitfinex","ETHUSD",1753453220145,2.71325568,3685.7,3685.1,3.0]
["bitfinex","ETHUSD",1753453220345,1.3206,3686.1,3685.8,0.136]
["bitfinex","ETHUSD",1753453220346,2.71304159,3685.9,3685.8,0.136]
["bitfinex","ETHUSD",1753453220550,1.0024,3686.2,3685.6,0.136]
["bitfinex","ETHUSD",1753453220859,4.406,3686.5,3685.8,0.136]
["bitfinex","ETHUSD",1753453221059,2.71260327,3686.5,3685.8,2.71310652]
["bitfinex","ETHUSD",1753453221244,1.0024,3686.6,3686.4,0.136]
["bitfinex","ETHUSD",1753453221445,0.8772,3686.7,3686.4,0.136]
["bitfinex","ETHUSD",1753453221662,4.03320002,3686.5,3686.4,0.136]
["bitfinex","ETHUSD",1753453221858,4.03320002,3686.5,3685.0,3.0]
["bitfinex","ETHUSD",1753453221859,2.71341861,3685.4,3685.0,3.0]
["bitfinex","ETHUSD",1753453222058,1.3206,3685.3,3684.6,0.001]
["bitfinex","ETHUSD",1753453222348,2.71356047,3685.2,3684.6,3.001]
["bitfinex","ETHUSD",1753453222672,0.8772,3685.3,3684.6,0.001]
["bitfinex","ETHUSD",1753453222872,0.91111854,3685.3,3684.6,0.001]
["bitfinex","ETHUSD",1753453223077,2.71380516,3684.9,3684.6,0.001]
["bitfinex","ETHUSD",1753453223275,0.67639185,3685.2,3684.6,0.001]
["bitfinex","ETHUSD",1753453223276,2.71372825,3685.0,3684.6,0.001]
["bitfinex","ETHUSD",1753453223471,2.71372825,3685.0,3684.8,0.136]
["bitfinex","ETHUSD",1753453223676,0.8772,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1753453224168,3.59097785,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1753453224368,0.8772,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1753453224582,0.4434,3685.2,3684.8,0.136]
["bitfinex","ETHUSD",1753453224583,2.71362125,3685.2,3684.8,0.136]
["bitfinex","ETHUSD",1753453224786,2.71363977,3685.1,3684.8,0.136]
["bitfinex","ETHUSD",1753453225001,2.71363977,3685.1,3684.6,0.001]
["bitfinex","ETHUSD",1753453225297,2.71363977,3685.1,3685.0,0.136]
["bitfinex","ETHUSD",1753453226086,2.71357253,3685.2,3685.0,0.136]
["bitfinex","ETHUSD",1753453226288,2.71363056,3685.1,3685.0,0.136]
["bitfinex","ETHUSD",1753453226497,3.59083056,3685.1,3685.0,0.136]
["bitfinex","ETHUSD",1753453226701,2.71392514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753453227094,3.59112514,3684.7,3684.6,0.137]
["bitfinex","ETHUSD",1753453227291,0.8772,3684.7,3684.6,0.137]
["bitfinex","ETHUSD",1753453227480,2.71386558,3684.8,3684.6,0.137]
["bitfinex","ETHUSD",1753453227683,2.71386558,3684.8,3684.6,0.001]
["bitfinex","ETHUSD",1753453227886,2.71386558,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1753453228066,3.59106558,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1753453228592,2.71392514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753453228792,5.0077492,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1753453228991,5.0077492,3684.7,3683.8,0.001]
["bitfinex","ETHUSD",1753453228992,6.65351979,3684.3,3683.9,0.136]
["bitfinex","ETHUSD",1753453229292,3.65388819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753453229501,3.68782054,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753453229694,2.71440706,3684.1,3683.2,0.4197]
["bitfinex","ETHUSD",1753453230004,2.71465577,3683.8,3683.2,0.4197]
["bitfinex","ETHUSD",1753453230304,2.71453361,3683.9,3683.2,0.4197]
["bitfinex","ETHUSD",1753453230472,2.7144426,3684.0,3683.3,2.7149538]
["bitfinex","ETHUSD",1753453230672,2.7144426,3684.0,3683.2,3.13470943]
["bitfinex","ETHUSD",1753453230868,4.8404,3684.2,3683.2,3.13470943]
["bitfinex","ETHUSD",1753453231092,2.71457944,3683.9,3683.2,3.13471005]
["bitfinex","ETHUSD",1753453231273,2.71457944,3683.9,3683.2,0.4197]
["bitfinex","ETHUSD",1753453231469,4.8404,3684.2,3683.2,3.13471872]
["bitfinex","ETHUSD",1753453231701,2.71437749,3684.1,3683.3,2.71495657]
["bitfinex","ETHUSD",1753453231869,2.71437749,3684.1,3683.2,0.4197]
["bitfinex","ETHUSD",1753453231870,0.8772,3684.0,3683.2,0.4197]
["bitfinex","ETHUSD",1753453232073,1.39273143,3683.9,3682.6,0.20393659]
["bitfinex","ETHUSD",1753453232393,1.39273143,3683.9,3682.5,5.71548202]
["bitfinex","ETHUSD",1753453232394,5.2722,3683.8,3682.5,5.71548202]
["bitfinex","ETHUSD",1753453232593,2.71466188,3683.7,3682.6,2.71541826]
["bitfinex","ETHUSD",1753453232901,5.2722,3683.8,3682.5,0.55]
["bitfinex","ETHUSD",1753453233103,2.71467067,3683.7,3682.7,2.71535543]
["bitfinex","ETHUSD",1753453233306,0.8772,3683.8,3683.5,0.136]
["bitfinex","ETHUSD",1753453233479,4.395,3683.7,3683.6,0.136]
["bitfinex","ETHUSD",1753453233679,2.71478703,3683.6,3683.1,0.4197]
["bitfinex","ETHUSD",1753453233878,7.10966188,3683.7,3683.6,0.136]
["bitfinex","ETHUSD",1753453234077,7.10966188,3683.7,3683.1,0.4197]
["bitfinex","ETHUSD",1753453234078,0.8772,3684.2,3683.1,0.4197]
["bitfinex","ETHUSD",1753453234271,0.8772,3684.4,3683.6,0.136]
["bitfinex","ETHUSD",1753453234592,0.8772,3684.4,3683.1,3.98160189]
["bitfinex","ETHUSD",1753453234593,0.4434,3684.6,3684.1,0.136]
["bitfinex","ETHUSD",1753453234795,1.3206,3684.6,3684.3,0.136]
["bitfinex","ETHUSD",1753453234995,1.60517284,3685.1,3684.5,0.136]
["bitfinex","ETHUSD",1753453235200,6.9584,3685.2,3684.0,0.4197]
["bitfinex","ETHUSD",1753453235201,1.0081,3685.2,3684.8,0.136]
["bitfinex","ETHUSD",1753453235419,2.71337446,3685.5,3685.1,0.136]
["bitfinex","ETHUSD",1753453235420,4.398,3685.4,3685.1,0.136]
["bitfinex","ETHUSD",1753453235597,1.0081,3685.7,3684.6,0.55]
["bitfinex","ETHUSD",1753453235779,5.4051,3685.7,3685.5,0.136]
["bitfinex","ETHUSD",1753453235980,1.0081,3685.7,3685.5,0.136]
["bitfinex","ETHUSD",1753453236217,0.9407,3686.2,3685.5,0.136]
["bitfinex","ETHUSD",1753453236402,2.71297829,3686.0,3685.5,0.136]
["bitfinex","ETHUSD",1753453236602,2.71291962,3686.1,3685.9,0.136]
["bitfinex","ETHUSD",1753453236802,0.9407,3686.2,3685.9,0.136]
["bitfinex","ETHUSD",1753453236989,2.71279758,3686.3,3685.9,0.136]
["bitfinex","ETHUSD",1753453237317,2.71279758,3686.3,3685.3,3.1720828]
["bitfinex","ETHUSD",1753453237318,4.395,3686.5,3686.1,0.136]
["bitfinex","ETHUSD",1753453237496,2.71282079,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1753453237690,2.71282079,3686.2,3685.4,0.55]
["bitfinex","ETHUSD",1753453237921,2.71290275,3686.1,3685.4,3.26334975]
["bitfinex","ETHUSD",1753453238224,2.71283296,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1753453238398,3.15840691,3686.1,3686.0,0.136]
["bitfinex","ETHUSD",1753453238784,2.71290691,3686.1,3686.0,0.136]
["bitfinex","ETHUSD",1753453239187,4.39,3686.2,3686.0,0.136]
["bitfinex","ETHUSD",1753453239386,4.02790555,3686.1,3686.0,0.136]
["bitfinex","ETHUSD",1753453240491,8.38299438,3686.1,3686.0,0.136]
["bitfinex","ETHUSD",1753453240893,2.7148823,3686.2,3686.0,0.136]
["bitfinex","ETHUSD",1753453241105,2.71289438,3686.1,3686.0,0.136]
["bitfinex","ETHUSD",1753453241470,0.002,3686.2,3686.0,0.136]
["bitfinex","ETHUSD",1753453242402,0.002,3686.2,3686.0,1.3584]
["bitfinex","ETHUSD",1753453242597,0.002,3686.2,3685.9,2.71301759]
["bitfinex","ETHUSD",1753453242598,0.002,3686.2,3686.1,7.07129438]
["bitfinex","ETHUSD",1753453242830,0.002,3686.2,3686.1,8.04099438]
["bitfinex","ETHUSD",1753453243140,0.002,3686.2,3686.1,12.42599438]
["bitfinex","ETHUSD",1753453243798,1e-08,3686.2,3686.1,12.42599438]
["bitfinex","ETHUSD",1753453243998,0.002,3687.3,3687.2,3.68178505]
["bitfinex","ETHUSD",1753453244315,0.002,3687.3,3687.2,11.06578505]
["bitfinex","ETHUSD",1753453244520,0.002,3687.3,3687.2,12.42418505]
["bitfinex","ETHUSD",1753453244694,1e-08,3687.3,3687.2,12.42418505]
["bitfinex","ETHUSD",1753453244893,1e-08,3687.3,3687.2,21.45522593]
["bitfinex","ETHUSD",1753453245746,1e-08,3687.3,3687.2,21.45822593]
["bitfinex","ETHUSD",1753453246134,1e-08,3687.3,3687.2,21.45622593]
["bitfinex","ETHUSD",1753453246443,1e-08,3687.3,3687.2,21.66035035]
["bitfinex","ETHUSD",1753453246808,1e-08,3687.3,3687.2,17.27535035]
["bitfinex","ETHUSD",1753453247149,1e-08,3687.3,3687.2,15.91695035]
["bitfinex","ETHUSD",1753453247334,1e-08,3687.3,3687.2,21.65935035]
["bitfinex","ETHUSD",1753453249059,1e-08,3687.3,3687.2,20.30095035]
["bitfinex","ETHUSD",1753453249227,1e-08,3687.3,3687.2,13.2048653]
["bitfinex","ETHUSD",1753453249423,1e-08,3687.3,3687.2,20.29995035]
["bitfinex","ETHUSD",1753453250029,1e-08,3687.3,3687.2,21.65835035]
["bitfinex","ETHUSD",1753453250457,1e-08,3687.3,3687.2,16.81675035]
["bitfinex","ETHUSD",1753453250628,1e-08,3687.3,3687.2,20.29795035]
["bitfinex","ETHUSD",1753453251174,1e-08,3687.3,3687.2,21.65635035]
["bitfinex","ETHUSD",1753453251475,1e-08,3687.3,3687.2,15.91695035]
["bitfinex","ETHUSD",1753453251633,1e-08,3687.3,3687.2,14.0368653]
["bitfinex","ETHUSD",1753453251834,0.83560001,3687.3,3687.2,13.6171653]
["bitfinex","ETHUSD",1753453252041,0.83560001,3687.3,3687.2,9.2351653]
["bitfinex","ETHUSD",1753453252263,1.28110001,3687.3,3687.2,13.6171653]
["bitfinex","ETHUSD",1753453252460,1.28110001,3687.3,3687.2,16.7531653]
["bitfinex","ETHUSD",1753453252659,1.28110001,3687.3,3687.2,16.54904088]
["bitfinex","ETHUSD",1753453252873,4.39241558,3687.3,3687.2,9.16704088]
["bitfinex","ETHUSD",1753453253182,5.33231558,3687.3,3687.2,9.16704088]
["bitfinex","ETHUSD",1753453253346,5.36621572,3687.3,3687.2,9.03104088]
["bitfinex","ETHUSD",1753453253659,5.33231558,3687.3,3687.2,9.03104088]
["bitfinex","ETHUSD",1753453253866,2.22100001,3687.3,3687.2,9.03104088]
["bitfinex","ETHUSD",1753453254026,1e-08,3687.3,3687.2,16.41204088]
["bitfinex","ETHUSD",1753453254424,1e-08,3687.3,3687.2,19.67412593]
["bitfinex","ETHUSD",1753453254642,1e-08,3687.3,3687.2,21.03252593]
["bitfinex","ETHUSD",1753453254843,1e-08,3687.3,3687.2,12.58104088]
["bitfinex","ETHUSD",1753453255061,1e-08,3687.3,3687.2,16.96204088]
["bitfinex","ETHUSD",1753453255270,1e-08,3687.3,3687.2,19.67412593]
["bitfinex","ETHUSD",1753453255448,1e-08,3687.3,3687.2,21.03252593]
["bitfinex","ETHUSD",1753453257368,1e-08,3687.3,3687.2,21.2337302]
["bitfinex","ETHUSD",1753453258950,1e-08,3687.3,3687.2,19.8753302]
["bitfinex","ETHUSD",1753453259968,1e-08,3687.3,3687.2,21.6596302]
["bitfinex","ETHUSD",1753453260132,1e-08,3687.3,3687.2,17.2786302]
["bitfinex","ETHUSD",1753453260348,1e-08,3687.3,3687.2,15.3702302]
["bitfinex","ETHUSD",1753453260690,4.9442115,3687.3,3687.2,9.23224515]
["bitfinex","ETHUSD",1753453260904,5.70982367,3687.3,3687.2,9.03104088]
["bitfinex","ETHUSD",1753453261243,2.99781218,3687.3,3687.2,9.03104088]
["bitfinex","ETHUSD",1753453261442,0.83560001,3687.3,3687.2,13.61097592]
["bitfinex","ETHUSD",1753453261642,3.9931115,3687.3,3687.2,9.23897592]
["bitfinex","ETHUSD",1753453261942,0.83560001,3687.3,3687.2,13.61097592]
["bitfinex","ETHUSD",1753453262266,1.28110001,3687.3,3687.2,13.61097592]
["bitfinex","ETHUSD",1753453262587,3.9931115,3687.3,3687.2,9.03104088]
["bitfinex","ETHUSD",1753453262919,0.83560001,3687.3,3687.2,9.03104088]
["bitfinex","ETHUSD",1753453263042,1.28110001,3687.3,3687.2,9.03104088]
["bitfinex","ETHUSD",1753453264378,1.28110001,3687.3,3687.2,13.40404088]
["bitfinex","ETHUSD",1753453264684,0.83560001,3687.3,3687.2,13.40404088]
["bitfinex","ETHUSD",1753453264882,1e-08,3687.3,3687.2,19.11612593]
["bitfinex","ETHUSD",1753453265651,1e-08,3687.3,3687.2,16.40404088]
["bitfinex","ETHUSD",1753453265851,1e-08,3687.3,3687.2,19.11612593]
["bitfinex","ETHUSD",1753453266087,1e-08,3687.3,3687.2,19.66612593]
["bitfinex","ETHUSD",1753453266395,1e-08,3687.3,3687.2,20.98712593]
["bitfinex","ETHUSD",1753453267390,1e-08,3687.3,3687.2,20.12252593]
["bitfinex","ETHUSD",1753453267569,1e-08,3687.3,3687.2,20.98712593]
["bitfinex","ETHUSD",1753453267747,1e-08,3687.3,3687.2,20.12252593]
["bitfinex","ETHUSD",1753453267962,1e-08,3687.3,3687.2,19.66212593]
["bitfinex","ETHUSD",1753453268466,1e-08,3687.3,3687.2,20.98312593]
["bitfinex","ETHUSD",1753453269099,1e-08,3687.3,3687.2,19.66212593]
["bitfinex","ETHUSD",1753453269265,1e-08,3687.3,3687.2,20.98312593]
["bitfinex","ETHUSD",1753453269989,1e-08,3687.3,3687.2,21.11912593]
["bitfinex","ETHUSD",1753453270808,1e-08,3687.3,3687.2,19.79812593]
["bitfinex","ETHUSD",1753453270971,1e-08,3687.3,3687.2,15.42912593]
["bitfinex","ETHUSD",1753453271172,1e-08,3687.3,3687.2,21.10912593]
["bitfinex","ETHUSD",1753453272487,1e-08,3687.3,3687.2,16.75012593]
["bitfinex","ETHUSD",1753453272890,1e-08,3687.3,3687.2,21.10612593]
["bitfinex","ETHUSD",1753453273203,1e-08,3687.3,3687.2,19.78512593]
["bitfinex","ETHUSD",1753453273567,1e-08,3687.3,3687.2,15.42912593]
["bitfinex","ETHUSD",1753453273802,1e-08,3687.3,3687.2,19.78512593]
["bitfinex","ETHUSD",1753453273972,1e-08,3687.3,3687.2,20.64972593]
["bitfinex","ETHUSD",1753453274168,1e-08,3687.3,3687.2,15.42912593]
["bitfinex","ETHUSD",1753453274523,0.85750001,3687.3,3687.2,16.23112593]
["bitfinex","ETHUSD",1753453274668,1.28790001,3687.3,3687.2,19.23112593]
["bitfinex","ETHUSD",1753453274870,0.85750001,3687.3,3687.2,19.23112593]
["bitfinex","ETHUSD",1753453275397,0.85750001,3687.3,3687.2,14.87912593]
["bitfinex","ETHUSD",1753453275398,1e-08,3687.3,3687.2,14.87912593]
["bitfinex","ETHUSD",1753453275571,0.85750001,3687.3,3687.2,19.23112593]
["bitfinex","ETHUSD",1753453275772,1e-08,3687.3,3687.2,19.23112593]
["bitfinex","ETHUSD",1753453276081,1e-08,3687.3,3687.2,19.78112593]
["bitfinex","ETHUSD",1753453276282,1e-08,3687.3,3687.2,17.06904088]
["bitfinex","ETHUSD",1753453276486,1e-08,3687.3,3687.2,19.78112593]
["bitfinex","ETHUSD",1753453277799,1e-08,3687.3,3687.2,21.10212593]
["bitfinex","ETHUSD",1753453277966,1e-08,3687.3,3687.2,19.78112593]
["bitfinex","ETHUSD",1753453279467,1e-08,3687.3,3687.2,15.42912593]
["bitfinex","ETHUSD",1753453279675,1.28790001,3687.3,3687.2,19.23112593]
["bitfinex","ETHUSD",1753453280196,0.85750001,3687.3,3687.2,19.23112593]
["bitfinex","ETHUSD",1753453280985,1.28790001,3687.3,3687.2,12.16704088]
["bitfinex","ETHUSD",1753453281187,1.28790001,3687.3,3687.2,16.51904088]
["bitfinex","ETHUSD",1753453281670,0.85750001,3687.3,3687.2,19.23112593]
["bitfinex","ETHUSD",1753453282095,1.28790001,3687.3,3687.2,19.23112593]
["bitfinex","ETHUSD",1753453282403,1.28790001,3687.3,3687.2,16.51904088]
["bitfinex","ETHUSD",1753453282579,1.28790001,3687.3,3687.2,19.23112593]
["bitfinex","ETHUSD",1753453282785,0.85750001,3687.3,3687.2,19.23112593]
["bitfinex","ETHUSD",1753453282984,1e-08,3687.3,3687.2,19.23112593]
["bitfinex","ETHUSD",1753453283393,1e-08,3687.3,3687.2,21.10212593]
["bitfinex","ETHUSD",1753453283881,1e-08,3687.3,3687.2,21.91958577]
["bitfinex","ETHUSD",1753453284075,0.002,3688.1,3688.0,3.68739674]
["bitfinex","ETHUSD",1753453284379,0.002,3688.1,3688.0,15.05154849]
["bitfinex","ETHUSD",1753453284582,0.002,3688.1,3688.0,19.53874849]
["bitfinex","ETHUSD",1753453285843,0.002,3688.1,3688.0,20.85974849]
["bitfinex","ETHUSD",1753453286430,0.002,3688.1,3688.0,15.18674849]
["bitfinex","ETHUSD",1753453286613,0.8595,3688.1,3688.0,11.49935175]
["bitfinex","ETHUSD",1753453286815,1.2899,3688.1,3688.0,15.85035175]
["bitfinex","ETHUSD",1753453287317,1.2899,3688.1,3688.0,18.56184849]
["bitfinex","ETHUSD",1753453287705,0.002,3688.1,3688.0,18.56184849]
["bitfinex","ETHUSD",1753453288097,0.002,3688.8,3688.7,6.26098218]
["bitfinex","ETHUSD",1753453288299,0.002,3688.8,3688.7,10.61198218]
["bitfinex","ETHUSD",1753453289800,0.002,3688.8,3688.7,11.03188218]
["bitfinex","ETHUSD",1753453290041,0.002,3688.8,3688.7,6.68088218]
["bitfinex","ETHUSD",1753453290341,0.002,3688.8,3688.7,11.03188218]
["bitfinex","ETHUSD",1753453291437,0.002,3688.8,3688.7,6.68088218]
["bitfinex","ETHUSD",1753453291637,1.2899,3688.8,3688.7,10.06198218]
["bitfinex","ETHUSD",1753453291797,0.002,3688.8,3688.7,10.61198218]
["bitfinex","ETHUSD",1753453292225,0.002,3688.8,3688.7,3.0]
["bitfinex","ETHUSD",1753453292426,1.2899,3688.8,3688.7,3.0]
["bitfinex","ETHUSD",1753453292635,0.002,3688.8,3688.7,10.06198218]
["bitfinex","ETHUSD",1753453292840,0.002,3688.8,3688.7,10.61198218]
["bitfinex","ETHUSD",1753453293056,0.002,3688.8,3688.7,11.03188218]
["bitfinex","ETHUSD",1753453293202,0.002,3688.8,3688.7,6.26098218]
["bitfinex","ETHUSD",1753453293404,1.2899,3688.8,3688.7,3.0]
["bitfinex","ETHUSD",1753453293707,4.92430869,3688.8,3688.7,7.351]
["bitfinex","ETHUSD",1753453293923,4.92430869,3688.8,3688.7,7.35]
["bitfinex","ETHUSD",1753453294940,4.92430869,3688.8,3688.6,8.15945122]
["bitfinex","ETHUSD",1753453294941,2.71098218,3688.7,3688.6,8.15945122]
["bitfinex","ETHUSD",1753453295143,2.71098218,3688.7,3688.6,12.50945122]
["bitfinex","ETHUSD",1753453295144,3.99888218,3688.7,3688.6,12.50945122]
["bitfinex","ETHUSD",1753453295310,4.03276945,3688.7,3688.6,12.50945122]
["bitfinex","ETHUSD",1753453295640,3.99888218,3688.7,3688.6,12.50945122]
["bitfinex","ETHUSD",1753453295941,4.03276945,3688.7,3688.6,8.15945122]
["bitfinex","ETHUSD",1753453296124,5.99499664,3688.7,3688.6,8.15945122]
["bitfinex","ETHUSD",1753453296303,5.96110937,3688.7,3688.6,8.15945122]
["bitfinex","ETHUSD",1753453297763,4.96688218,3688.7,3688.6,8.15945122]
["bitfinex","ETHUSD",1753453298062,0.002,3688.8,3688.6,12.64465122]
["bitfinex","ETHUSD",1753453298230,0.8382,3688.8,3688.6,12.64465122]
["bitfinex","ETHUSD",1753453298621,0.002,3688.8,3688.6,12.64465122]
["bitfinex","ETHUSD",1753453298828,0.8362,3688.7,3688.6,12.64465122]
["bitfinex","ETHUSD",1753453299437,3.99118218,3688.7,3688.6,12.64465122]
["bitfinex","ETHUSD",1753453299633,4.661785,3688.7,3688.6,8.29465122]
["bitfinex","ETHUSD",1753453299954,4.661785,3688.7,3688.6,12.64665122]
["bitfinex","ETHUSD",1753453300173,3.99118218,3688.7,3688.6,12.64665122]
["bitfinex","ETHUSD",1753453300661,3.99118218,3688.7,3688.6,8.29465122]
["bitfinex","ETHUSD",1753453300820,4.96578218,3688.7,3688.6,8.15945122]
["bitfinex","ETHUSD",1753453301456,4.96578218,3688.7,3688.6,7.14495122]
["bitfinex","ETHUSD",1753453301651,9.31578218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1753453301865,3.72275568,3688.6,3687.6,0.1352]
["bitfinex","ETHUSD",1753453302165,1.0117,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453302529,1.8283,3688.1,3687.2,3.0]
["bitfinex","ETHUSD",1753453302744,1.8283,3688.1,3687.1,1.4464]
["bitfinex","ETHUSD",1753453302745,2.71166791,3687.8,3687.3,4.351]
["bitfinex","ETHUSD",1753453303064,0.8362,3687.7,3687.3,4.351]
["bitfinex","ETHUSD",1753453303363,0.8362,3687.7,3687.4,4.351]
["bitfinex","ETHUSD",1753453303670,0.8362,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753453303865,0.8362,3687.7,3687.6,4.4862]
["bitfinex","ETHUSD",1753453306331,2.71151671,3688.0,3687.6,4.4862]
["bitfinex","ETHUSD",1753453306533,3.991711,3688.0,3687.6,4.4862]
["bitfinex","ETHUSD",1753453306835,3.54777928,3687.9,3687.6,4.351]
["bitfinex","ETHUSD",1753453307030,2.71164379,3687.8,3687.6,4.351]
["bitfinex","ETHUSD",1753453307248,3.54784379,3687.8,3687.6,4.351]
["bitfinex","ETHUSD",1753453307469,2.71164379,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1753453307644,0.444,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1753453307645,2.71154155,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1753453307840,0.444,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1753453308072,2.71164379,3687.8,3687.6,4.351]
["bitfinex","ETHUSD",1753453308379,0.444,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1753453308583,0.444,3687.9,3687.6,4.351]
["bitfinex","ETHUSD",1753453308749,2.71150001,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1753453308939,0.8362,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1753453309278,3.54776298,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753453309470,3.15556298,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753453309636,2.71156298,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753453309833,3.70354456,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753453310341,2.71149674,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753453310877,3.70352363,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753453311264,2.71149674,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753453311446,3.54769674,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753453311774,0.8362,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753453311956,3.54769674,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753453312446,0.8362,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753453312782,0.9921,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753453313168,4.53974738,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753453313374,1.8283,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753453313549,4.53972676,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753453314047,4.02559044,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753453314260,2.71157027,3687.9,3687.8,4.4862]
["bitfinex","ETHUSD",1753453314466,3.99177027,3687.9,3687.8,4.4862]
["bitfinex","ETHUSD",1753453314862,3.99177027,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1753453315168,2.71195597,3687.4,3687.1,0.001]
["bitfinex","ETHUSD",1753453315352,4.60823352,3688.1,3687.1,0.001]
["bitfinex","ETHUSD",1753453315353,0.0338983,3687.5,3687.3,0.136]
["bitfinex","ETHUSD",1753453315561,2.71201149,3687.3,3687.2,4.351]
["bitfinex","ETHUSD",1753453315761,2.71208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453315963,3.15579086,3687.6,3687.1,0.001]
["bitfinex","ETHUSD",1753453316176,3.15579086,3687.6,3687.1,0.137]
["bitfinex","ETHUSD",1753453316376,2.71208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453316803,3.99228505,3687.2,3687.1,0.137]
["bitfinex","ETHUSD",1753453318497,5.00378505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453320802,4.55978505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453320988,2.71208505,3687.2,3687.1,0.137]
["bitfinex","ETHUSD",1753453321504,3.99228505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453321661,1.60861858,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453321863,2.71207469,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1753453322089,1.8222,3687.5,3687.1,0.137]
["bitfinex","ETHUSD",1753453322301,2.71208505,3687.2,3687.1,0.137]
["bitfinex","ETHUSD",1753453322501,3.99228505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453322869,2.71208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453323706,3.99228505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453323997,1.022,3688.0,3687.1,5.7974]
["bitfinex","ETHUSD",1753453324378,0.8362,3688.3,3687.1,5.7974]
["bitfinex","ETHUSD",1753453324379,2.71129367,3688.3,3687.8,0.1352]
["bitfinex","ETHUSD",1753453324501,2.71137055,3688.2,3687.8,4.4862]
["bitfinex","ETHUSD",1753453324847,2.71121366,3688.4,3688.1,0.1352]
["bitfinex","ETHUSD",1753453325139,2.71295871,3688.8,3688.1,2.84660023]
["bitfinex","ETHUSD",1753453325322,0.002,3688.8,3688.2,2.7113453]
["bitfinex","ETHUSD",1753453325533,0.002,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1753453325701,0.002,3688.8,3688.7,0.33824702]
["bitfinex","ETHUSD",1753453325899,0.002,3688.8,3688.7,1.4446]
["bitfinex","ETHUSD",1753453326112,0.002,3688.8,3688.7,4.15558218]
["bitfinex","ETHUSD",1753453326635,0.002,3688.8,3688.7,7.15558218]
["bitfinex","ETHUSD",1753453327338,0.002,3688.8,3688.7,11.50558218]
["bitfinex","ETHUSD",1753453328036,0.002,3688.8,3688.7,3.1352]
["bitfinex","ETHUSD",1753453328338,1.2845,3688.8,3688.4,4.35]
["bitfinex","ETHUSD",1753453328544,3.52431744,3688.8,3688.6,0.1352]
["bitfinex","ETHUSD",1753453328840,0.002,3688.8,3688.6,0.1352]
["bitfinex","ETHUSD",1753453329221,0.002,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1753453329511,0.002,3688.8,3688.7,4.18886417]
["bitfinex","ETHUSD",1753453329724,0.002,3688.8,3688.7,0.19928199]
["bitfinex","ETHUSD",1753453330040,0.002,3688.8,3688.6,0.1352]
["bitfinex","ETHUSD",1753453330203,0.002,3688.8,3688.7,4.349]
["bitfinex","ETHUSD",1753453330640,0.002,3688.8,3688.7,4.55314292]
["bitfinex","ETHUSD",1753453331711,0.002,3688.8,3688.7,4.349]
["bitfinex","ETHUSD",1753453332218,0.002,3688.8,3688.6,0.1352]
["bitfinex","ETHUSD",1753453332219,2.71098218,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1753453332543,4.66431511,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1753453333332,0.8114,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1753453333538,0.002,3688.8,3688.6,0.1352]
["bitfinex","ETHUSD",1753453334032,0.002,3688.8,3688.7,4.348]
["bitfinex","ETHUSD",1753453334706,2.71290869,3688.8,3688.6,0.1352]
["bitfinex","ETHUSD",1753453335039,2.71290869,3688.8,3686.8,6.71246192]
["bitfinex","ETHUSD",1753453335040,2.71290869,3688.8,3687.1,0.9357]
["bitfinex","ETHUSD",1753453335041,0.9644,3687.8,3687.1,0.9357]
["bitfinex","ETHUSD",1753453335211,2.71182092,3687.6,3687.1,0.001]
["bitfinex","ETHUSD",1753453335414,2.71191733,3687.5,3687.1,0.001]
["bitfinex","ETHUSD",1753453335684,4.348,3688.0,3687.1,0.001]
["bitfinex","ETHUSD",1753453335685,0.8114,3688.1,3687.2,2.71203231]
["bitfinex","ETHUSD",1753453335811,5.71151601,3688.0,3687.3,2.71195509]
["bitfinex","ETHUSD",1753453336138,2.71142385,3688.1,3687.4,3.70598924]
["bitfinex","ETHUSD",1753453336313,2.71149844,3688.0,3687.4,0.9941]
["bitfinex","ETHUSD",1753453337037,0.8114,3688.4,3687.4,3.70602202]
["bitfinex","ETHUSD",1753453337038,3.0,3688.3,3687.4,3.70602202]
["bitfinex","ETHUSD",1753453337336,2.71155516,3688.0,3687.4,0.9941]
["bitfinex","ETHUSD",1753453337500,0.8114,3688.2,3687.4,0.9941]
["bitfinex","ETHUSD",1753453337706,2.71183754,3687.6,3687.3,4.348]
["bitfinex","ETHUSD",1753453338205,0.03389554,3687.8,3687.3,4.348]
["bitfinex","ETHUSD",1753453338206,2.71165477,3687.8,3687.3,4.348]
["bitfinex","ETHUSD",1753453338425,2.7117669,3687.7,3687.3,4.348]
["bitfinex","ETHUSD",1753453338820,0.8114,3687.6,3687.1,0.001]
["bitfinex","ETHUSD",1753453339019,3.52324913,3687.6,3687.1,4.349]
["bitfinex","ETHUSD",1753453339239,0.8114,3687.5,3687.1,4.349]
["bitfinex","ETHUSD",1753453339645,0.84529554,3687.8,3687.1,4.349]
["bitfinex","ETHUSD",1753453339855,3.55694938,3687.8,3687.1,4.349]
["bitfinex","ETHUSD",1753453340149,2.7117308,3687.7,3687.1,4.349]
["bitfinex","ETHUSD",1753453340347,0.03389738,3687.6,3687.1,4.349]
["bitfinex","ETHUSD",1753453340564,2.71196005,3687.4,3687.1,4.349]
["bitfinex","ETHUSD",1753453340719,3.52341575,3687.3,3687.1,4.349]
["bitfinex","ETHUSD",1753453340916,3.52341575,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1753453341146,2.71208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453341325,4.22803395,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453341663,4.66523289,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453341953,5.68143289,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453342933,5.21033289,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453344361,9.55833289,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453344850,9.55833289,3687.2,3687.1,0.137]
["bitfinex","ETHUSD",1753453345020,8.88768505,3687.2,3687.1,0.137]
["bitfinex","ETHUSD",1753453347019,0.9635,3687.7,3687.1,0.001]
["bitfinex","ETHUSD",1753453347224,4.348,3687.7,3687.1,0.001]
["bitfinex","ETHUSD",1753453347522,7.05973767,3687.7,3687.1,0.001]
["bitfinex","ETHUSD",1753453347717,2.71173767,3687.7,3687.1,0.001]
["bitfinex","ETHUSD",1753453348022,7.05973767,3687.7,3687.1,0.001]
["bitfinex","ETHUSD",1753453348216,2.71180966,3687.6,3687.1,0.001]
["bitfinex","ETHUSD",1753453348517,2.71206742,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1753453348719,2.71208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453348915,3.99458505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453349350,5.02338611,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453349653,4.98948505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453349948,6.19442991,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453351955,0.9949,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453352252,7.05894195,3687.4,3687.1,0.001]
["bitfinex","ETHUSD",1753453352452,2.71208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453352834,3.99458505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453353824,8.34158505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453354046,9.44694358,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453354575,8.97584358,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453354779,9.44694358,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453356259,4.347,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453356577,4.347,3687.2,3687.1,1.2772]
["bitfinex","ETHUSD",1753453356777,1.0047,3687.7,3687.1,1.2772]
["bitfinex","ETHUSD",1753453356980,2.71161808,3687.9,3687.2,2.71202632]
["bitfinex","ETHUSD",1753453357185,0.86,3688.4,3687.6,2.84694012]
["bitfinex","ETHUSD",1753453357477,0.9231,3688.5,3687.8,0.1352]
["bitfinex","ETHUSD",1753453357779,2.71127619,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753453357984,2.71120374,3688.4,3688.2,0.1352]
["bitfinex","ETHUSD",1753453358150,0.002,3688.6,3688.3,0.9896]
["bitfinex","ETHUSD",1753453358574,0.002,3688.6,3687.7,0.9986]
["bitfinex","ETHUSD",1753453358575,2.71128589,3688.3,3687.7,0.9986]
["bitfinex","ETHUSD",1753453358886,2.71128589,3688.3,3687.3,0.9986]
["bitfinex","ETHUSD",1753453358887,3.3397177,3688.3,3687.3,0.9986]
["bitfinex","ETHUSD",1753453359070,3.3397177,3688.3,3687.1,0.001]
["bitfinex","ETHUSD",1753453359071,2.71191464,3687.5,3687.1,0.001]
["bitfinex","ETHUSD",1753453359379,2.84662322,3688.1,3687.1,0.001]
["bitfinex","ETHUSD",1753453359380,2.71171733,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753453359683,2.71202681,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1753453359862,0.86,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1753453360063,2.71208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453360481,2.71208505,3687.2,3687.1,0.137]
["bitfinex","ETHUSD",1753453360719,2.71208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453360720,4.02208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453360854,5.05058611,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453361056,5.18658611,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453361252,6.41104321,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453361587,6.37714215,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453364398,3.84268505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453364692,7.05808505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453365570,4.346,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453366078,0.1352,3687.6,3687.1,0.001]
["bitfinex","ETHUSD",1753453366395,1.48844151,3688.3,3687.1,1.2772]
["bitfinex","ETHUSD",1753453366396,0.1352,3688.3,3687.1,1.2772]
["bitfinex","ETHUSD",1753453366559,2.71141168,3688.2,3687.5,2.84705096]
["bitfinex","ETHUSD",1753453366765,2.71141168,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1753453366966,2.71137552,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1753453367167,4.345,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753453367574,2.71133975,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753453368294,2.71127619,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753453368804,2.7113497,3688.2,3687.6,0.1352]
["bitfinex","ETHUSD",1753453369001,2.71171733,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753453369671,2.71183574,3687.6,3687.1,0.001]
["bitfinex","ETHUSD",1753453369877,2.71193795,3687.4,3687.1,0.001]
["bitfinex","ETHUSD",1753453370100,2.71208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453370474,2.71208505,3687.2,3687.1,0.137]
["bitfinex","ETHUSD",1753453370800,4.69887736,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453371001,5.67117736,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453371797,2.71208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453372204,4.02208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453372498,4.15808505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453372986,12.51748505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453373901,12.51748505,3687.2,3687.1,0.25448699]
["bitfinex","ETHUSD",1753453374106,14.04042735,3687.2,3687.1,0.25448699]
["bitfinex","ETHUSD",1753453376302,9.69642735,3687.2,3687.1,0.25448699]
["bitfinex","ETHUSD",1753453376468,13.59042735,3687.2,3687.1,0.25448699]
["bitfinex","ETHUSD",1753453376667,14.04042735,3687.2,3687.1,0.25448699]
["bitfinex","ETHUSD",1753453377078,14.04042735,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753453377289,14.04042735,3687.2,3687.1,0.25440962]
["bitfinex","ETHUSD",1753453379789,13.58942735,3687.2,3687.1,0.25440962]
["bitfinex","ETHUSD",1753453380195,14.03942735,3687.2,3687.1,0.25440962]
["bitfinex","ETHUSD",1753453380415,5.84808505,3687.2,3687.1,0.25440962]
["bitfinex","ETHUSD",1753453380750,7.05508505,3687.2,3687.1,0.25440962]
["bitfinex","ETHUSD",1753453380870,7.91508505,3687.2,3687.1,0.25440962]
["bitfinex","ETHUSD",1753453381070,2.71208505,3687.2,3687.1,0.25440962]
["bitfinex","ETHUSD",1753453381387,7.05508505,3687.2,3687.1,0.25440962]
["bitfinex","ETHUSD",1753453381816,4.343,3687.2,3687.1,0.25440962]
["bitfinex","ETHUSD",1753453381994,7.05508505,3687.2,3687.1,1.53060962]
["bitfinex","ETHUSD",1753453382177,0.45,3688.1,3687.1,1.53060962]
["bitfinex","ETHUSD",1753453382178,3.78473932,3688.3,3687.1,1.53060962]
["bitfinex","ETHUSD",1753453382374,2.7118345,3687.6,3687.3,0.9346]
["bitfinex","ETHUSD",1753453382593,7.0548345,3687.6,3687.4,0.25326045]
["bitfinex","ETHUSD",1753453382788,7.05479086,3687.6,3687.5,0.25326045]
["bitfinex","ETHUSD",1753453383084,9.33769086,3687.6,3687.5,0.25326045]
["bitfinex","ETHUSD",1753453383585,8.88769086,3687.6,3687.5,0.25326045]
["bitfinex","ETHUSD",1753453383794,10.09263057,3687.6,3687.5,0.25326045]
["bitfinex","ETHUSD",1753453383982,10.54263057,3687.6,3687.5,0.25326045]
["bitfinex","ETHUSD",1753453384521,2.71260002,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753453384723,7.08850752,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753453384924,12.43828216,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753453385694,11.12828216,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753453385890,11.98828216,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753453386806,11.98828216,3686.5,3684.6,0.939]
["bitfinex","ETHUSD",1753453386807,3.72486242,3685.6,3684.6,0.939]
["bitfinex","ETHUSD",1753453387006,17.13235444,3685.5,3684.2,1.8195]
["bitfinex","ETHUSD",1753453387208,0.03391762,3685.4,3684.2,0.9895]
["bitfinex","ETHUSD",1753453387418,2.71401066,3684.6,3684.2,0.9895]
["bitfinex","ETHUSD",1753453387625,7.05601066,3684.6,3684.2,0.9895]
["bitfinex","ETHUSD",1753453387946,2.71386507,3684.8,3684.2,0.9895]
["bitfinex","ETHUSD",1753453387947,0.67248624,3685.5,3684.2,0.9895]
["bitfinex","ETHUSD",1753453388089,4.342,3685.4,3684.4,0.831]
["bitfinex","ETHUSD",1753453388400,2.71406562,3684.6,3684.4,0.001]
["bitfinex","ETHUSD",1753453388587,2.74787212,3684.7,3684.4,0.001]
["bitfinex","ETHUSD",1753453389090,0.03392406,3684.7,3684.4,0.001]
["bitfinex","ETHUSD",1753453389432,4.342,3684.6,3684.4,0.001]
["bitfinex","ETHUSD",1753453389935,4.342,3684.6,3684.5,1.2647]
["bitfinex","ETHUSD",1753453390093,4.342,3684.8,3684.5,1.2647]
["bitfinex","ETHUSD",1753453390295,4.342,3684.8,3684.6,1.2647]
["bitfinex","ETHUSD",1753453390541,4.0116,3685.6,3684.7,1.2647]
["bitfinex","ETHUSD",1753453390691,2.71348638,3685.3,3684.7,1.2647]
["bitfinex","ETHUSD",1753453390891,7.05557115,3685.2,3684.5,2.71404687]
["bitfinex","ETHUSD",1753453391188,5.7130863,3685.9,3684.5,2.71404687]
["bitfinex","ETHUSD",1753453391189,2.71305455,3685.9,3684.7,1.0042]
["bitfinex","ETHUSD",1753453391490,4.342,3685.8,3684.8,1.2647]
["bitfinex","ETHUSD",1753453391726,2.71326242,3685.6,3684.8,1.2647]
["bitfinex","ETHUSD",1753453391923,2.71353774,3685.3,3684.8,1.2647]
["bitfinex","ETHUSD",1753453392152,0.03391946,3685.2,3684.7,1.0042]
["bitfinex","ETHUSD",1753453392356,2.71342057,3685.4,3685.2,0.136]
["bitfinex","ETHUSD",1753453392658,2.71354119,3685.3,3685.1,0.136]
["bitfinex","ETHUSD",1753453393042,5.1431,3685.5,3685.1,0.136]
["bitfinex","ETHUSD",1753453393262,2.71346327,3685.4,3685.1,0.136]
["bitfinex","ETHUSD",1753453393437,2.71368275,3685.1,3684.9,0.136]
["bitfinex","ETHUSD",1753453394138,2.7137042,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753453394340,2.71389663,3684.8,3684.4,0.001]
["bitfinex","ETHUSD",1753453394534,1.27122038,3685.1,3684.4,0.001]
["bitfinex","ETHUSD",1753453394535,1.2373,3685.1,3684.7,0.136]
["bitfinex","ETHUSD",1753453394740,0.8011,3685.0,3684.7,0.136]
["bitfinex","ETHUSD",1753453394943,2.71379315,3684.9,3684.7,0.136]
["bitfinex","ETHUSD",1753453395261,2.71385149,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1753453395457,3.51481967,3685.0,3684.7,0.136]
["bitfinex","ETHUSD",1753453395458,2.71378542,3684.9,3684.7,0.136]
["bitfinex","ETHUSD",1753453395825,3.5148263,3685.0,3684.7,0.136]
["bitfinex","ETHUSD",1753453396164,3.51495149,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1753453396371,7.05580258,3684.9,3684.7,0.136]
["bitfinex","ETHUSD",1753453396535,2.71385149,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1753453396733,1.89209168,3684.8,3684.4,0.001]
["bitfinex","ETHUSD",1753453396938,4.341,3684.9,3684.4,2.2599]
["bitfinex","ETHUSD",1753453397138,2.71380496,3684.9,3684.7,0.136]
["bitfinex","ETHUSD",1753453397330,0.136,3685.2,3684.7,0.136]
["bitfinex","ETHUSD",1753453397331,2.71385149,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1753453398031,3.51495149,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1753453398239,2.71405786,3684.6,3684.4,0.137]
["bitfinex","ETHUSD",1753453398441,2.71407246,3684.5,3684.4,0.137]
["bitfinex","ETHUSD",1753453399269,3.54909836,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753453399433,3.98529836,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753453399657,8.32629836,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753453399879,10.42539481,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753453400174,10.56139481,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753453402775,5.10277246,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753453402979,2.71377785,3684.9,3684.4,0.001]
["bitfinex","ETHUSD",1753453403179,4.341,3684.8,3684.4,2.2742]
["bitfinex","ETHUSD",1753453403476,4.34,3685.0,3684.5,1.2647]
["bitfinex","ETHUSD",1753453403678,4.34,3685.0,3684.7,0.136]
["bitfinex","ETHUSD",1753453403978,4.34,3685.0,3684.4,1.0095]
["bitfinex","ETHUSD",1753453403979,2.71407246,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753453404575,0.0339259,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753453405081,4.34,3684.6,3684.4,1.2657]
["bitfinex","ETHUSD",1753453405390,4.34,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1753453406779,4.37392498,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1753453406950,0.03392498,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1753453407150,0.03392406,3684.7,3684.5,0.136]
["bitfinex","ETHUSD",1753453407351,2.74785317,3684.7,3684.5,0.136]
["bitfinex","ETHUSD",1753453407682,2.7139988,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1753453408073,2.74787031,3684.7,3684.5,0.136]
["bitfinex","ETHUSD",1753453408383,2.71407246,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753453408572,3.89799836,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753453408769,5.13529836,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753453409065,8.13529836,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753453409268,8.65137246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753453409490,10.3199266,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753453409846,2.71466188,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753453410053,2.71466188,3683.7,3680.9,2.71665669]
["bitfinex","ETHUSD",1753453410054,2.71606279,3681.8,3680.9,2.71665669]
["bitfinex","ETHUSD",1753453410345,3.0,3683.1,3680.7,7.05583861]
["bitfinex","ETHUSD",1753453410346,2.71591526,3682.0,3681.6,0.9569]
["bitfinex","ETHUSD",1753453410577,4.339,3682.0,3681.7,0.136]
["bitfinex","ETHUSD",1753453410757,0.03394986,3681.9,3681.1,1.2647]
["bitfinex","ETHUSD",1753453410975,2.71607285,3681.8,3681.7,0.136]
["bitfinex","ETHUSD",1753453411178,7.05507285,3681.8,3681.7,0.136]
["bitfinex","ETHUSD",1753453411489,2.71678036,3680.9,3680.6,1.2647]
["bitfinex","ETHUSD",1753453411690,2.71687501,3680.7,3680.5,0.9569]
["bitfinex","ETHUSD",1753453411987,2.71687501,3680.7,3678.6,6.517]
["bitfinex","ETHUSD",1753453411988,2.71716979,3680.3,3679.1,0.9313]
["bitfinex","ETHUSD",1753453412186,2.71797773,3679.3,3679.1,0.9313]
["bitfinex","ETHUSD",1753453412348,4.339,3679.5,3679.1,0.9313]
["bitfinex","ETHUSD",1753453412554,2.71798217,3679.2,3678.4,1.2647]
["bitfinex","ETHUSD",1753453412778,2.71798217,3679.2,3679.1,0.136]
["bitfinex","ETHUSD",1753453412779,4.339,3679.2,3679.1,0.136]
["bitfinex","ETHUSD",1753453412977,4.37297477,3679.2,3679.1,0.136]
["bitfinex","ETHUSD",1753453413188,7.09095694,3679.2,3678.4,1.4700434]
["bitfinex","ETHUSD",1753453413389,0.0339757,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1753453413752,4.339,3679.2,3679.0,0.136]
["bitfinex","ETHUSD",1753453414087,4.34,3679.1,3678.4,3.98324271]
["bitfinex","ETHUSD",1753453414390,2.71782199,3679.5,3679.0,0.136]
["bitfinex","ETHUSD",1753453414549,4.34,3679.4,3679.0,0.136]
["bitfinex","ETHUSD",1753453414756,2.71798613,3679.2,3678.8,0.136]
["bitfinex","ETHUSD",1753453414982,7.05807996,3679.1,3678.8,0.136]
["bitfinex","ETHUSD",1753453415258,5.1411,3679.1,3678.8,0.136]
["bitfinex","ETHUSD",1753453415656,5.1411,3679.1,3678.6,0.136]
["bitfinex","ETHUSD",1753453415657,2.54780937,3679.0,3678.6,0.136]
["bitfinex","ETHUSD",1753453415858,2.1845,3679.0,3678.6,0.136]
["bitfinex","ETHUSD",1753453416090,0.7546,3678.9,3678.6,0.136]
["bitfinex","ETHUSD",1753453416269,7.81286134,3678.9,3678.6,0.136]
["bitfinex","ETHUSD",1753453416463,2.71835159,3678.7,3678.6,0.136]
["bitfinex","ETHUSD",1753453416666,0.78857847,3678.8,3678.4,0.136]
["bitfinex","ETHUSD",1753453416867,1.83927785,3678.7,3678.2,4.58274005]
["bitfinex","ETHUSD",1753453417087,2.8546472,3678.3,3678.2,4.58274005]
["bitfinex","ETHUSD",1753453417289,7.9502472,3678.3,3678.2,4.58274005]
["bitfinex","ETHUSD",1753453417470,1.3541,3678.3,3678.2,4.58274005]
["bitfinex","ETHUSD",1753453417666,4.0727472,3678.3,3678.2,4.58274005]
["bitfinex","ETHUSD",1753453418085,8.4137472,3678.3,3678.2,4.58274005]
["bitfinex","ETHUSD",1753453418260,7.9502472,3678.3,3678.2,4.58274005]
["bitfinex","ETHUSD",1753453418461,8.4137472,3678.3,3678.2,4.58274005]
["bitfinex","ETHUSD",1753453419292,4.477,3678.3,3678.2,4.58274005]
["bitfinex","ETHUSD",1753453419595,7.0596472,3678.3,3678.2,4.58274005]
["bitfinex","ETHUSD",1753453419795,2.7186472,3678.3,3678.2,4.58274005]
["bitfinex","ETHUSD",1753453420094,7.0596472,3678.3,3678.2,4.58274005]
["bitfinex","ETHUSD",1753453420307,9.26916254,3678.3,3678.2,4.58274005]
["bitfinex","ETHUSD",1753453420517,13.36906254,3678.3,3678.2,4.58274005]
["bitfinex","ETHUSD",1753453420834,2.718975,3677.9,3677.5,0.001]
["bitfinex","ETHUSD",1753453420971,2.71916467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753453421175,4.37598955,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753453421394,7.06116467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753453421709,4.342,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753453421926,7.06116467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753453422209,0.136,3677.7,3677.5,0.001]
["bitfinex","ETHUSD",1753453422416,0.03398493,3678.1,3677.5,0.001]
["bitfinex","ETHUSD",1753453422562,7.05993892,3678.0,3677.6,0.136]
["bitfinex","ETHUSD",1753453422985,0.136,3678.1,3677.6,0.136]
["bitfinex","ETHUSD",1753453422986,4.342,3677.9,3677.6,0.136]
["bitfinex","ETHUSD",1753453423495,7.06094373,3677.9,3677.6,0.136]
["bitfinex","ETHUSD",1753453423693,4.342,3677.9,3677.6,0.136]
["bitfinex","ETHUSD",1753453424096,7.06094578,3677.9,3677.6,0.136]
["bitfinex","ETHUSD",1753453424294,4.342,3677.8,3677.6,0.136]
["bitfinex","ETHUSD",1753453424590,2.71891951,3678.0,3677.6,0.136]
["bitfinex","ETHUSD",1753453424797,2.71847672,3678.6,3677.7,2.2382]
["bitfinex","ETHUSD",1753453425000,4.342,3678.5,3678.1,0.136]
["bitfinex","ETHUSD",1753453425165,2.71860322,3678.4,3678.1,0.136]
["bitfinex","ETHUSD",1753453425361,4.342,3678.5,3678.2,1.2679]
["bitfinex","ETHUSD",1753453425672,4.342,3678.5,3677.8,2.7190168]
["bitfinex","ETHUSD",1753453425673,7.06049938,3678.5,3678.4,0.136]
["bitfinex","ETHUSD",1753453426808,4.342,3678.5,3678.4,0.136]
["bitfinex","ETHUSD",1753453427176,2.71833054,3678.8,3678.4,0.136]
["bitfinex","ETHUSD",1753453427399,4.342,3678.7,3678.4,0.136]
["bitfinex","ETHUSD",1753453427711,2.71849938,3678.5,3678.4,0.136]
["bitfinex","ETHUSD",1753453428008,2.7190168,3677.8,3677.7,0.9703]
["bitfinex","ETHUSD",1753453428214,7.06093691,3678.0,3677.7,0.9703]
["bitfinex","ETHUSD",1753453428377,7.06093691,3678.0,3677.8,0.136]
["bitfinex","ETHUSD",1753453428573,2.71894287,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1753453428986,7.06088742,3678.0,3677.8,0.136]
["bitfinex","ETHUSD",1753453429202,2.71894287,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1753453429377,2.75292965,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1753453429785,0.03398678,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1753453430006,2.75292965,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1753453430307,0.03398678,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1753453430609,2.71894287,3677.9,3677.8,0.136]
["bitfinex","ETHUSD",1753453431012,2.71908682,3677.8,3677.5,0.001]
["bitfinex","ETHUSD",1753453431214,2.71908682,3677.8,3677.7,0.136]
["bitfinex","ETHUSD",1753453431677,2.71908682,3677.8,3677.5,0.001]
["bitfinex","ETHUSD",1753453431678,2.71916467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753453431878,3.73447814,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753453432113,5.05458859,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753453432321,0.9349,3678.3,3677.5,0.001]
["bitfinex","ETHUSD",1753453432617,8.39691716,3679.5,3677.8,2.71896939]
["bitfinex","ETHUSD",1753453432618,4.341,3678.8,3677.8,2.71896939]
["bitfinex","ETHUSD",1753453432909,0.7546,3679.4,3678.4,2.71852447]
["bitfinex","ETHUSD",1753453433080,0.136,3679.2,3678.7,0.136]
["bitfinex","ETHUSD",1753453433276,2.71827769,3678.8,3678.7,0.136]
["bitfinex","ETHUSD",1753453433485,2.71835159,3678.7,3678.4,0.136]
["bitfinex","ETHUSD",1753453433689,2.71835159,3678.7,3677.6,0.9641]
["bitfinex","ETHUSD",1753453433690,0.136,3678.5,3678.0,0.136]
["bitfinex","ETHUSD",1753453433890,2.71879503,3678.1,3678.0,0.136]
["bitfinex","ETHUSD",1753453434125,2.71879503,3678.1,3677.6,0.9641]
["bitfinex","ETHUSD",1753453434126,2.71903162,3677.8,3677.6,0.9641]
["bitfinex","ETHUSD",1753453434418,2.71895577,3677.9,3677.7,0.136]
["bitfinex","ETHUSD",1753453434622,0.03398771,3677.8,3677.7,0.136]
["bitfinex","ETHUSD",1753453434925,4.341,3678.1,3677.7,0.136]
["bitfinex","ETHUSD",1753453435108,2.7185343,3678.5,3677.8,2.71897517]
["bitfinex","ETHUSD",1753453435296,4.341,3678.4,3678.0,0.136]
["bitfinex","ETHUSD",1753453435501,2.71865277,3678.3,3678.0,0.136]
["bitfinex","ETHUSD",1753453435835,4.341,3678.4,3678.0,0.136]
["bitfinex","ETHUSD",1753453436042,4.34,3679.0,3678.3,0.136]
["bitfinex","ETHUSD",1753453436216,0.03397754,3678.9,3678.3,0.136]
["bitfinex","ETHUSD",1753453436410,0.03397754,3678.9,3678.4,0.136]
["bitfinex","ETHUSD",1753453436411,2.71849938,3678.5,3678.4,0.136]
["bitfinex","ETHUSD",1753453436650,3.47309938,3678.5,3678.4,0.136]
["bitfinex","ETHUSD",1753453436835,3.93659938,3678.5,3678.4,0.136]
["bitfinex","ETHUSD",1753453437037,1.2181,3678.5,3678.1,0.9578]
["bitfinex","ETHUSD",1753453437236,7.05844892,3678.6,3678.3,0.136]
["bitfinex","ETHUSD",1753453437237,4.34,3678.6,3678.3,0.136]
["bitfinex","ETHUSD",1753453437440,0.78858124,3678.5,3678.3,0.136]
["bitfinex","ETHUSD",1753453437948,3.97065545,3678.4,3678.3,0.136]
["bitfinex","ETHUSD",1753453438250,2.71869814,3678.3,3678.0,0.136]
["bitfinex","ETHUSD",1753453438417,2.71873442,3678.2,3678.0,0.136]
["bitfinex","ETHUSD",1753453438613,0.7546,3678.2,3678.0,0.136]
["bitfinex","ETHUSD",1753453438934,0.4635,3678.4,3678.0,0.136]
["bitfinex","ETHUSD",1753453439143,4.34,3678.3,3678.0,0.136]
["bitfinex","ETHUSD",1753453439446,0.7546,3678.5,3678.0,0.136]
["bitfinex","ETHUSD",1753453439650,4.34,3678.2,3678.0,0.136]
["bitfinex","ETHUSD",1753453440052,3.0,3679.2,3678.3,2.71863735]
["bitfinex","ETHUSD",1753453440228,3.0,3679.2,3678.0,0.136]
["bitfinex","ETHUSD",1753453440229,2.71827769,3678.8,3678.0,0.136]
["bitfinex","ETHUSD",1753453440428,4.37397939,3678.7,3678.3,0.136]
["bitfinex","ETHUSD",1753453440647,0.9148,3678.5,3677.7,0.9681]
["bitfinex","ETHUSD",1753453440847,4.34,3678.4,3677.7,0.9681]
["bitfinex","ETHUSD",1753453441054,4.34,3678.4,3678.0,0.136]
["bitfinex","ETHUSD",1753453441458,0.9636,3678.9,3678.1,0.8204]
["bitfinex","ETHUSD",1753453441659,0.25221138,3678.8,3678.4,2.71852824]
["bitfinex","ETHUSD",1753453441871,0.03397939,3678.7,3678.4,2.71852824]
["bitfinex","ETHUSD",1753453442069,0.28613418,3678.8,3678.7,0.136]
["bitfinex","ETHUSD",1753453442368,0.25215571,3678.8,3678.6,0.136]
["bitfinex","ETHUSD",1753453442574,4.339,3679.0,3678.6,0.136]
["bitfinex","ETHUSD",1753453442751,0.25235291,3678.9,3678.8,2.71826604]
["bitfinex","ETHUSD",1753453442950,0.25235291,3678.9,3678.6,0.136]
["bitfinex","ETHUSD",1753453443137,4.339,3679.0,3678.7,2.71835115]
["bitfinex","ETHUSD",1753453443335,0.7546,3679.5,3678.5,3.68839365]
["bitfinex","ETHUSD",1753453443336,0.7546,3679.5,3678.8,2.71827769]
["bitfinex","ETHUSD",1753453443560,0.136,3679.8,3679.2,0.9846]
["bitfinex","ETHUSD",1753453443768,4.339,3679.8,3679.2,0.9846]
["bitfinex","ETHUSD",1753453443943,4.339,3679.8,3679.4,0.136]
["bitfinex","ETHUSD",1753453444258,4.339,3679.8,3679.4,1.2679]
["bitfinex","ETHUSD",1753453444573,7.05653899,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1753453444742,5.0936,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1753453444942,0.7546,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1753453445178,0.136,3680.3,3679.7,0.136]
["bitfinex","ETHUSD",1753453445361,0.136,3680.5,3679.7,2.85358915]
["bitfinex","ETHUSD",1753453445564,2.71714692,3680.4,3680.1,0.136]
["bitfinex","ETHUSD",1753453445766,2.71704857,3680.5,3680.1,0.136]
["bitfinex","ETHUSD",1753453445971,4.339,3680.6,3680.1,1.2679]
["bitfinex","ETHUSD",1753453446282,4.339,3680.8,3680.5,0.136]
["bitfinex","ETHUSD",1753453446452,2.71665526,3681.0,3680.7,0.136]
["bitfinex","ETHUSD",1753453446651,7.05565526,3681.0,3680.7,0.136]
["bitfinex","ETHUSD",1753453446880,2.71628944,3681.5,3680.8,0.9352]
["bitfinex","ETHUSD",1753453447044,2.75033279,3681.4,3681.3,0.136]
["bitfinex","ETHUSD",1753453447239,3.58053279,3681.4,3681.3,0.136]
["bitfinex","ETHUSD",1753453447559,4.338,3681.5,3681.3,0.136]
["bitfinex","ETHUSD",1753453447741,4.338,3681.6,3681.3,0.136]
["bitfinex","ETHUSD",1753453447942,1.94329959,3681.8,3681.3,0.136]
["bitfinex","ETHUSD",1753453447943,2.71609019,3681.8,3681.3,0.136]
["bitfinex","ETHUSD",1753453448178,2.71805185,3681.9,3681.6,0.136]
["bitfinex","ETHUSD",1753453448376,0.002,3681.9,3681.6,0.136]
["bitfinex","ETHUSD",1753453448598,0.002,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1753453448599,2.71799133,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1753453448805,0.002,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1753453450208,0.002,3681.9,3681.4,0.9352]
["bitfinex","ETHUSD",1753453450428,2.71800811,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1753453450596,0.002,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1753453450903,2.71606279,3681.8,3681.7,0.136]
["bitfinex","ETHUSD",1753453451113,2.71801364,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1753453451307,2.71606279,3681.8,3681.7,0.136]
["bitfinex","ETHUSD",1753453451712,0.002,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1753453451918,2.71606279,3681.8,3681.7,0.136]
["bitfinex","ETHUSD",1753453452102,2.7163879,3681.4,3681.0,0.961]
["bitfinex","ETHUSD",1753453452415,0.002,3681.9,3681.6,0.136]
["bitfinex","ETHUSD",1753453452617,0.002,3681.9,3681.4,2.71634653]
["bitfinex","ETHUSD",1753453452796,2.71799507,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1753453453191,0.002,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1753453453405,2.71798902,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1753453453609,1.2842,3681.9,3681.4,4.335]
["bitfinex","ETHUSD",1753453453905,0.002,3681.9,3681.6,0.136]
["bitfinex","ETHUSD",1753453454309,2.71613656,3681.7,3681.6,0.136]
["bitfinex","ETHUSD",1753453454680,2.71606872,3681.8,3681.6,0.136]
["bitfinex","ETHUSD",1753453454886,2.71613656,3681.7,3681.6,0.136]
["bitfinex","ETHUSD",1753453455717,2.71801162,3681.9,3681.6,0.136]
["bitfinex","ETHUSD",1753453455917,2.7160748,3681.8,3681.6,0.5706]
["bitfinex","ETHUSD",1753453456321,2.71613656,3681.7,3681.6,0.136]
["bitfinex","ETHUSD",1753453456816,2.71799995,3681.9,3681.6,0.136]
["bitfinex","ETHUSD",1753453457217,2.71799995,3681.9,3681.3,1.7364]
["bitfinex","ETHUSD",1753453457218,0.002,3681.9,3681.3,1.7364]
["bitfinex","ETHUSD",1753453457521,0.002,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1753453458390,1.86491951,3681.9,3680.9,0.9313]
["bitfinex","ETHUSD",1753453458612,1.31814986,3681.9,3681.6,0.136]
["bitfinex","ETHUSD",1753453458806,2.71613656,3681.7,3681.6,0.136]
["bitfinex","ETHUSD",1753453459508,3.54627882,3681.8,3681.6,0.136]
["bitfinex","ETHUSD",1753453459838,0.002,3681.9,3681.6,0.136]
["bitfinex","ETHUSD",1753453460027,0.002,3681.9,3681.8,1.1432]
["bitfinex","ETHUSD",1753453460932,0.002,3681.9,3681.8,5.05986279]
["bitfinex","ETHUSD",1753453461340,0.002,3681.9,3681.8,2.3438]
["bitfinex","ETHUSD",1753453461650,0.002,3681.9,3681.8,5.05986279]
["bitfinex","ETHUSD",1753453462028,0.002,3681.9,3681.8,8.93566279]
["bitfinex","ETHUSD",1753453462332,0.002,3681.9,3681.8,12.92586279]
["bitfinex","ETHUSD",1753453462701,0.002,3681.9,3681.8,8.59286279]
["bitfinex","ETHUSD",1753453463025,0.002,3681.9,3681.8,1.1262]
["bitfinex","ETHUSD",1753453463333,0.002,3681.9,3681.8,5.04286279]
["bitfinex","ETHUSD",1753453463733,0.002,3681.9,3681.8,8.04286279]
["bitfinex","ETHUSD",1753453463906,0.002,3681.9,3681.8,8.59286279]
["bitfinex","ETHUSD",1753453464303,0.002,3682.6,3682.5,3.6290465]
["bitfinex","ETHUSD",1753453464523,0.002,3682.6,3682.5,10.9610465]
["bitfinex","ETHUSD",1753453464728,0.002,3682.6,3682.5,12.2976465]
["bitfinex","ETHUSD",1753453465314,0.002,3682.6,3682.5,12.8476465]
["bitfinex","ETHUSD",1753453465722,0.002,3682.6,3682.5,13.04886242]
["bitfinex","ETHUSD",1753453466237,0.002,3682.7,3682.6,6.26547276]
["bitfinex","ETHUSD",1753453466424,1e-08,3682.7,3682.6,8.43017276]
["bitfinex","ETHUSD",1753453466626,0.002,3685.6,3683.3,6.67765669]
["bitfinex","ETHUSD",1753453466627,0.8302,3685.3,3683.3,6.67765669]
["bitfinex","ETHUSD",1753453466828,0.8302,3685.3,3684.3,0.4127]
["bitfinex","ETHUSD",1753453467056,0.8302,3685.3,3685.1,0.136]
["bitfinex","ETHUSD",1753453467282,0.8302,3685.2,3685.1,0.136]
["bitfinex","ETHUSD",1753453467435,2.71346617,3685.4,3685.1,0.136]
["bitfinex","ETHUSD",1753453467637,3.54355484,3685.5,3685.1,0.136]
["bitfinex","ETHUSD",1753453467838,3.54361497,3685.4,3685.3,0.136]
["bitfinex","ETHUSD",1753453468025,0.002,3685.6,3685.3,0.136]
["bitfinex","ETHUSD",1753453468026,0.002,3685.6,3685.4,0.9248]
["bitfinex","ETHUSD",1753453468538,0.002,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1753453468918,3.54546242,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1753453469118,3.99746242,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1753453469955,2.71363056,3685.1,3685.0,4.33]
["bitfinex","ETHUSD",1753453470140,0.002,3685.6,3685.3,0.136]
["bitfinex","ETHUSD",1753453470319,2.71378858,3684.9,3684.8,4.33]
["bitfinex","ETHUSD",1753453470716,2.71378858,3684.9,3684.8,4.466]
["bitfinex","ETHUSD",1753453470953,2.7137229,3685.0,3684.8,4.466]
["bitfinex","ETHUSD",1753453471153,0.002,3685.6,3684.8,4.466]
["bitfinex","ETHUSD",1753453471356,2.71349248,3685.3,3684.8,4.33]
["bitfinex","ETHUSD",1753453471561,0.8322,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1753453471562,3.5454673,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1753453471743,1.2842,3685.6,3684.8,4.33]
["bitfinex","ETHUSD",1753453471944,1.2842,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1753453472145,3.0,3685.5,3684.6,1.13089456]
["bitfinex","ETHUSD",1753453472346,3.9395,3685.2,3683.5,0.9542]
["bitfinex","ETHUSD",1753453472533,3.0,3685.0,3683.5,5.2822]
["bitfinex","ETHUSD",1753453472725,2.71390786,3684.8,3684.5,0.136]
["bitfinex","ETHUSD",1753453472925,3.54410736,3684.8,3683.9,2.7144618]
["bitfinex","ETHUSD",1753453473126,3.452,3685.1,3683.9,2.7144618]
["bitfinex","ETHUSD",1753453473127,3.0,3684.9,3684.7,0.136]
["bitfinex","ETHUSD",1753453473419,3.0,3684.9,3684.1,2.71436608]
["bitfinex","ETHUSD",1753453473420,1.2822,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1753453473642,0.9415,3685.6,3685.0,0.9542]
["bitfinex","ETHUSD",1753453473643,0.002,3685.6,3685.0,0.9542]
["bitfinex","ETHUSD",1753453473846,0.002,3685.6,3685.4,0.136]
["bitfinex","ETHUSD",1753453474436,0.002,3685.6,3685.5,4.327]
["bitfinex","ETHUSD",1753453474649,0.8322,3685.6,3685.4,4.463]
["bitfinex","ETHUSD",1753453474958,3.54353604,3685.5,3685.4,0.136]
["bitfinex","ETHUSD",1753453475351,3.99553604,3685.5,3685.4,0.136]
["bitfinex","ETHUSD",1753453475670,1.2822,3685.5,3685.4,0.136]
["bitfinex","ETHUSD",1753453475847,0.002,3685.6,3685.4,0.136]
["bitfinex","ETHUSD",1753453476035,3.54547293,3685.6,3685.4,0.136]
["bitfinex","ETHUSD",1753453476238,0.002,3685.6,3685.4,0.136]
["bitfinex","ETHUSD",1753453476860,0.785,3685.6,3685.4,0.136]
["bitfinex","ETHUSD",1753453478227,3.49633604,3685.5,3685.4,0.136]
["bitfinex","ETHUSD",1753453478474,2.71346549,3685.4,3684.6,0.912]
["bitfinex","ETHUSD",1753453478691,2.71346549,3685.4,3684.4,4.326]
["bitfinex","ETHUSD",1753453478692,3.73830183,3685.3,3685.2,0.136]
["bitfinex","ETHUSD",1753453479008,2.41871854,3685.3,3684.8,0.136]
["bitfinex","ETHUSD",1753453479154,2.41871854,3685.3,3683.7,0.9856]
["bitfinex","ETHUSD",1753453479155,0.136,3685.0,3684.5,0.136]
["bitfinex","ETHUSD",1753453479353,0.9909,3684.5,3682.7,0.9856]
["bitfinex","ETHUSD",1753453479580,5.71429346,3684.2,3684.1,0.136]
["bitfinex","ETHUSD",1753453479792,6.97219346,3684.2,3684.1,0.136]
["bitfinex","ETHUSD",1753453479992,5.71429346,3684.2,3684.1,0.136]
["bitfinex","ETHUSD",1753453480188,0.783,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1753453480356,2.71421979,3684.3,3684.1,0.136]
["bitfinex","ETHUSD",1753453480553,0.783,3684.2,3683.7,2.71465422]
["bitfinex","ETHUSD",1753453480765,0.783,3684.2,3683.4,0.9856]
["bitfinex","ETHUSD",1753453480975,0.783,3684.4,3684.1,0.136]
["bitfinex","ETHUSD",1753453481195,0.783,3684.4,3684.3,0.136]
["bitfinex","ETHUSD",1753453481412,3.49714612,3684.4,3684.3,0.136]
["bitfinex","ETHUSD",1753453481577,3.97204612,3684.4,3684.3,0.136]
["bitfinex","ETHUSD",1753453481785,3.97204612,3684.4,3683.4,3.70046794]
["bitfinex","ETHUSD",1753453481786,2.9349048,3684.4,3683.4,0.9856]
["bitfinex","ETHUSD",1753453481979,2.9349048,3684.4,3683.0,4.325]
["bitfinex","ETHUSD",1753453481980,1.29182774,3684.3,3683.9,0.136]
["bitfinex","ETHUSD",1753453482209,3.97213285,3684.3,3683.9,0.136]
["bitfinex","ETHUSD",1753453482413,0.783,3684.3,3684.2,0.136]
["bitfinex","ETHUSD",1753453482617,3.49721979,3684.3,3684.2,0.136]
["bitfinex","ETHUSD",1753453483107,1.2579,3684.3,3684.2,0.136]
["bitfinex","ETHUSD",1753453483425,0.9211,3683.5,3682.0,0.9342]
["bitfinex","ETHUSD",1753453483722,2.71517784,3683.0,3682.9,0.136]
["bitfinex","ETHUSD",1753453483924,2.71525156,3682.9,3682.8,0.136]
["bitfinex","ETHUSD",1753453484126,2.71551033,3682.6,3682.0,0.9342]
["bitfinex","ETHUSD",1753453484417,0.783,3682.6,3681.8,2.71600778]
["bitfinex","ETHUSD",1753453484567,3.49849701,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1753453484769,3.97339701,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1753453485468,0.783,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1753453485995,3.49847276,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1753453486502,0.783,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1753453487081,4.326,3682.8,3682.5,0.136]
["bitfinex","ETHUSD",1753453487269,7.04135726,3682.8,3682.5,0.136]
["bitfinex","ETHUSD",1753453487470,0.4749,3683.4,3681.9,1.2658]
["bitfinex","ETHUSD",1753453487672,2.71517784,3683.0,3682.9,0.136]
["bitfinex","ETHUSD",1753453487970,1.29183972,3683.0,3682.7,0.136]
["bitfinex","ETHUSD",1753453488171,2.71564585,3682.4,3681.7,3.0]
["bitfinex","ETHUSD",1753453488402,0.03394525,3682.4,3681.7,0.20571837]
["bitfinex","ETHUSD",1753453488571,2.71563564,3682.4,3681.6,0.9447]
["bitfinex","ETHUSD",1753453488776,2.74965038,3682.3,3681.6,2.71620343]
["bitfinex","ETHUSD",1753453489001,2.71576774,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1753453489222,2.71589089,3682.1,3681.2,2.2022]
["bitfinex","ETHUSD",1753453489399,2.71604997,3681.9,3681.2,1.14370772]
["bitfinex","ETHUSD",1753453489708,2.71584578,3682.1,3681.9,0.136]
["bitfinex","ETHUSD",1753453489877,0.783,3682.0,3681.8,0.136]
["bitfinex","ETHUSD",1753453490201,2.71598902,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1753453490402,0.783,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1753453490780,3.0,3682.3,3681.8,0.136]
["bitfinex","ETHUSD",1753453490986,2.71576774,3682.2,3681.8,0.136]
["bitfinex","ETHUSD",1753453491185,0.783,3682.2,3681.8,0.136]
["bitfinex","ETHUSD",1753453491398,4.325,3682.1,3681.2,2.2022]
["bitfinex","ETHUSD",1753453491589,4.325,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1753453491912,1.774,3682.7,3682.2,2.71575533]
["bitfinex","ETHUSD",1753453492083,4.326,3682.6,3682.2,2.7157393]
["bitfinex","ETHUSD",1753453492294,4.326,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1753453492585,0.9218,3683.0,3682.5,0.136]
["bitfinex","ETHUSD",1753453492792,4.325,3683.0,3682.5,0.136]
["bitfinex","ETHUSD",1753453493103,4.325,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1753453493408,4.325,3683.1,3682.8,2.71526056]
["bitfinex","ETHUSD",1753453493603,4.325,3683.1,3683.0,0.136]
["bitfinex","ETHUSD",1753453494840,5.5829,3683.1,3682.8,0.136]
["bitfinex","ETHUSD",1753453495114,4.00702011,3683.0,3682.8,0.136]
["bitfinex","ETHUSD",1753453495275,2.71525156,3682.9,3682.8,0.136]
["bitfinex","ETHUSD",1753453495480,3.49825156,3682.9,3682.8,0.136]
["bitfinex","ETHUSD",1753453495678,0.9816,3682.8,3681.5,3.67757354]
["bitfinex","ETHUSD",1753453496023,2.71549754,3682.6,3682.4,0.136]
["bitfinex","ETHUSD",1753453496341,0.81694433,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1753453496611,3.19039754,3682.6,3682.4,0.136]
["bitfinex","ETHUSD",1753453496612,2.71547775,3682.6,3682.4,0.136]
["bitfinex","ETHUSD",1753453497310,4.325,3682.7,3682.4,0.136]
["bitfinex","ETHUSD",1753453497512,4.325,3682.6,3682.4,0.136]
["bitfinex","ETHUSD",1753453497732,4.325,3682.8,3682.6,0.136]
["bitfinex","ETHUSD",1753453497874,0.03394248,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1753453498078,0.783,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1753453498583,4.325,3682.8,3682.5,0.136]
["bitfinex","ETHUSD",1753453498977,2.71547276,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1753453499175,0.783,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1753453500211,4.325,3682.8,3682.5,0.136]
["bitfinex","ETHUSD",1753453500411,4.325,3682.8,3681.6,4.326]
["bitfinex","ETHUSD",1753453500412,0.9516,3682.5,3681.6,0.001]
["bitfinex","ETHUSD",1753453500617,0.03394525,3682.4,3681.6,0.001]
["bitfinex","ETHUSD",1753453500822,4.324,3682.3,3681.6,0.001]
["bitfinex","ETHUSD",1753453501147,4.324,3682.2,3681.6,0.8163]
["bitfinex","ETHUSD",1753453501290,4.324,3682.2,3681.6,0.001]
["bitfinex","ETHUSD",1753453501480,2.74981003,3682.1,3681.6,0.001]
["bitfinex","ETHUSD",1753453501681,4.324,3682.1,3681.9,2.71593821]
["bitfinex","ETHUSD",1753453501981,4.324,3682.1,3681.6,0.001]
["bitfinex","ETHUSD",1753453502283,7.82286591,3682.1,3681.6,0.001]
["bitfinex","ETHUSD",1753453502491,0.81694894,3682.0,3681.6,0.001]
["bitfinex","ETHUSD",1753453502799,2.71605324,3681.9,3681.6,0.001]
["bitfinex","ETHUSD",1753453503000,0.783,3681.9,3681.6,0.001]
["bitfinex","ETHUSD",1753453503217,1.29185078,3681.8,3681.6,0.001]
["bitfinex","ETHUSD",1753453503506,1.2579,3681.8,3681.6,0.001]
["bitfinex","ETHUSD",1753453503712,1.0167,3682.1,3681.6,0.001]
["bitfinex","ETHUSD",1753453503920,4.324,3682.0,3681.6,2.71719474]
["bitfinex","ETHUSD",1753453504093,1.7569,3682.5,3681.6,0.001]
["bitfinex","ETHUSD",1753453504292,1.0057,3682.8,3681.9,0.9352]
["bitfinex","ETHUSD",1753453504614,7.03912801,3683.1,3682.0,1.2658]
["bitfinex","ETHUSD",1753453504813,4.324,3683.1,3682.5,2.71549706]
["bitfinex","ETHUSD",1753453505018,4.324,3683.1,3681.9,0.9352]
["bitfinex","ETHUSD",1753453505019,0.81693972,3683.0,3681.9,0.9352]
["bitfinex","ETHUSD",1753453505230,2.71560545,3682.5,3681.6,0.9517]
["bitfinex","ETHUSD",1753453505398,2.71569399,3682.3,3681.6,0.001]
["bitfinex","ETHUSD",1753453505600,5.5819,3682.4,3681.6,0.001]
["bitfinex","ETHUSD",1753453505918,2.71611693,3681.8,3681.6,0.001]
["bitfinex","ETHUSD",1753453506081,0.03394986,3681.9,3681.6,0.001]
["bitfinex","ETHUSD",1753453506283,2.71611521,3681.8,3681.6,0.001]
["bitfinex","ETHUSD",1753453506482,0.7929,3681.8,3681.6,0.001]
["bitfinex","ETHUSD",1753453507017,2.715894,3682.1,3681.6,0.001]
["bitfinex","ETHUSD",1753453507379,3.50867009,3682.2,3681.6,2.71720369]
["bitfinex","ETHUSD",1753453507605,0.7929,3682.2,3681.9,2.71593179]
["bitfinex","ETHUSD",1753453507805,2.71547276,3682.6,3681.6,0.001]
["bitfinex","ETHUSD",1753453507993,0.7929,3682.4,3681.6,0.001]
["bitfinex","ETHUSD",1753453508200,2.71573918,3682.3,3681.6,2.71716481]
["bitfinex","ETHUSD",1753453508399,2.71577236,3682.2,3681.6,0.001]
["bitfinex","ETHUSD",1753453508612,3.50859281,3682.4,3681.6,0.001]
["bitfinex","ETHUSD",1753453508827,4.62743668,3682.6,3681.8,0.9677]
["bitfinex","ETHUSD",1753453508989,2.71557066,3682.5,3681.8,3.68372458]
["bitfinex","ETHUSD",1753453509386,2.71557066,3682.5,3681.9,2.71598781]
["bitfinex","ETHUSD",1753453509608,2.71562203,3682.4,3681.8,0.9677]
["bitfinex","ETHUSD",1753453509913,2.71597167,3682.0,3681.6,0.001]
["bitfinex","ETHUSD",1753453510083,2.7158658,3682.1,3681.6,0.001]
["bitfinex","ETHUSD",1753453510282,0.7929,3681.9,3681.6,0.001]
["bitfinex","ETHUSD",1753453510784,3.93677885,3682.4,3681.8,0.136]
["bitfinex","ETHUSD",1753453510980,2.01404363,3682.4,3681.8,0.136]
["bitfinex","ETHUSD",1753453511216,2.71598902,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1753453511624,3.96188902,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1753453512528,2.71609112,3681.8,3681.6,0.001]
["bitfinex","ETHUSD",1753453512745,0.7929,3681.8,3681.6,0.137]
["bitfinex","ETHUSD",1753453512922,0.453,3682.3,3681.6,0.137]
["bitfinex","ETHUSD",1753453513119,0.9589,3682.5,3681.8,0.136]
["bitfinex","ETHUSD",1753453513120,1.7518,3682.5,3681.8,0.136]
["bitfinex","ETHUSD",1753453513328,2.71612152,3681.8,3681.6,0.001]
["bitfinex","ETHUSD",1753453513513,2.7158415,3682.1,3682.0,0.136]
["bitfinex","ETHUSD",1753453513713,5.60184709,3682.2,3681.6,0.001]
["bitfinex","ETHUSD",1753453513923,2.71605886,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1753453514428,3.50895886,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1753453515027,2.71605886,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1753453515234,3.96195886,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1753453516260,2.71613656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753453516465,2.75008826,3681.7,3681.6,0.137]
["bitfinex","ETHUSD",1753453516631,3.99598826,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753453517467,7.83103656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753453517655,7.03813656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753453517855,7.83103656,3681.7,3681.6,0.137]
["bitfinex","ETHUSD",1753453518055,7.83103656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753453518056,9.25945528,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753453518232,7.83103656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753453518862,8.28403656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753453519770,7.03813656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753453519986,1.0075,3682.1,3681.6,0.137]
["bitfinex","ETHUSD",1753453520171,2.71592386,3682.0,3681.6,0.137]
["bitfinex","ETHUSD",1753453520337,2.71572178,3682.3,3682.0,0.136]
["bitfinex","ETHUSD",1753453520538,4.321,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1753453520740,2.71569399,3682.3,3682.2,0.136]
["bitfinex","ETHUSD",1753453521049,4.321,3682.6,3682.4,0.136]
["bitfinex","ETHUSD",1753453521252,2.71569399,3682.3,3682.2,0.136]
["bitfinex","ETHUSD",1753453521447,2.74964016,3682.3,3682.2,0.136]
["bitfinex","ETHUSD",1753453521648,8.31654016,3682.3,3682.2,0.136]
["bitfinex","ETHUSD",1753453521842,2.71613656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753453522264,2.71613656,3681.7,3681.6,0.137]
["bitfinex","ETHUSD",1753453522485,1.757,3682.2,3681.6,0.137]
["bitfinex","ETHUSD",1753453522646,0.7929,3682.2,3681.6,0.137]
["bitfinex","ETHUSD",1753453522850,2.71600391,3681.9,3681.6,0.001]
["bitfinex","ETHUSD",1753453523153,7.03676477,3682.3,3682.0,0.136]
["bitfinex","ETHUSD",1753453523372,2.7159085,3682.1,3681.8,0.136]
["bitfinex","ETHUSD",1753453523575,2.7159085,3682.1,3682.0,0.136]
["bitfinex","ETHUSD",1753453523800,3.9618085,3682.1,3682.0,0.136]
["bitfinex","ETHUSD",1753453524003,5.33663058,3682.1,3682.0,0.136]
["bitfinex","ETHUSD",1753453524213,2.71613656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753453524820,1.37482208,3682.1,3681.6,0.137]
["bitfinex","ETHUSD",1753453524821,4.321,3682.1,3681.6,0.137]
["bitfinex","ETHUSD",1753453524988,7.03684528,3682.1,3681.6,1.1234]
["bitfinex","ETHUSD",1753453525189,2.71584528,3682.1,3682.0,0.136]
["bitfinex","ETHUSD",1753453525592,4.32,3682.2,3682.0,0.136]
["bitfinex","ETHUSD",1753453525791,2.237,3682.6,3682.0,0.136]
["bitfinex","ETHUSD",1753453525792,1.8049,3682.6,3682.0,0.136]
["bitfinex","ETHUSD",1753453526007,7.03554576,3682.6,3682.0,0.136]
["bitfinex","ETHUSD",1753453526210,4.32,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1753453526414,7.03547276,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1753453526914,3.96137276,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1753453527102,2.71503912,3683.2,3682.3,1.0353]
["bitfinex","ETHUSD",1753453527300,2.71500606,3683.3,3682.4,1.2183]
["bitfinex","ETHUSD",1753453527528,2.71503608,3683.2,3682.4,1.2183]
["bitfinex","ETHUSD",1753453527811,4.32,3683.4,3682.4,1.2183]
["bitfinex","ETHUSD",1753453528015,1.0077,3684.1,3682.6,1.0286]
["bitfinex","ETHUSD",1753453528236,2.71533922,3685.5,3683.5,2.71474018]
["bitfinex","ETHUSD",1753453528237,2.71421979,3684.3,3683.5,2.71474018]
["bitfinex","ETHUSD",1753453528376,3.42994997,3684.3,3683.6,3.74328108]
["bitfinex","ETHUSD",1753453528581,2.71444847,3684.0,3683.6,1.0286]
["bitfinex","ETHUSD",1753453528827,1.27983143,3683.9,3683.2,5.31]
["bitfinex","ETHUSD",1753453528994,2.71458819,3683.8,3683.2,0.99]
["bitfinex","ETHUSD",1753453529190,2.71458819,3683.8,3682.8,4.32]
["bitfinex","ETHUSD",1753453529191,2.71479974,3683.6,3682.8,0.99]
["bitfinex","ETHUSD",1753453529412,2.71482548,3683.5,3682.8,3.70531373]
["bitfinex","ETHUSD",1753453529613,2.71489554,3683.4,3682.8,3.70531373]
["bitfinex","ETHUSD",1753453529779,2.7151316,3683.1,3682.8,0.99]
["bitfinex","ETHUSD",1753453529983,2.71504729,3683.2,3682.8,0.99]
["bitfinex","ETHUSD",1753453530184,2.71504729,3683.2,3682.4,1.0357]
["bitfinex","ETHUSD",1753453530185,1.2459,3683.1,3682.4,1.0357]
["bitfinex","ETHUSD",1753453530416,2.71539902,3682.7,3682.4,1.0357]
["bitfinex","ETHUSD",1753453530613,2.71548133,3682.6,3682.4,1.0357]
["bitfinex","ETHUSD",1753453530823,0.9711,3683.2,3681.8,1.0357]
["bitfinex","ETHUSD",1753453530824,0.7929,3682.5,3681.8,1.0357]
["bitfinex","ETHUSD",1753453531128,2.71568866,3682.4,3681.8,1.0357]
["bitfinex","ETHUSD",1753453531625,0.0339434,3682.6,3681.8,1.0357]
["bitfinex","ETHUSD",1753453531824,0.7929,3682.5,3681.8,1.0357]
["bitfinex","ETHUSD",1753453532118,2.71567316,3682.4,3681.8,1.23496266]
["bitfinex","ETHUSD",1753453532318,2.71584996,3682.1,3681.8,1.23496266]
["bitfinex","ETHUSD",1753453532524,0.7929,3682.5,3681.8,1.23496266]
["bitfinex","ETHUSD",1753453532686,2.71566882,3682.4,3681.8,1.23496266]
["bitfinex","ETHUSD",1753453532890,0.82684433,3682.5,3681.8,1.23496266]
["bitfinex","ETHUSD",1753453533091,2.71588113,3682.1,3681.8,1.23496266]
["bitfinex","ETHUSD",1753453533725,3.50861185,3682.3,3681.8,1.23496266]
["bitfinex","ETHUSD",1753453533924,0.03394709,3682.2,3681.8,1.23496266]
["bitfinex","ETHUSD",1753453534130,2.74972114,3682.2,3681.8,1.23496266]
["bitfinex","ETHUSD",1753453534423,0.7929,3682.3,3681.8,1.23496266]
["bitfinex","ETHUSD",1753453534424,3.50862512,3682.3,3681.8,1.23496266]
["bitfinex","ETHUSD",1753453534627,2.71576825,3682.2,3681.8,1.23496266]
["bitfinex","ETHUSD",1753453534799,3.50863075,3682.3,3681.8,1.23496266]
["bitfinex","ETHUSD",1753453534999,2.71573075,3682.3,3681.8,1.23496266]
["bitfinex","ETHUSD",1753453535198,0.7929,3682.5,3681.8,1.23496266]
["bitfinex","ETHUSD",1753453535401,2.71577282,3682.2,3681.8,1.23496266]
["bitfinex","ETHUSD",1753453535699,7.0343702,3682.8,3681.8,1.23496266]
["bitfinex","ETHUSD",1753453535700,2.71567945,3682.4,3681.9,1.2183]
["bitfinex","ETHUSD",1753453535916,2.71571263,3682.3,3681.9,0.451]
["bitfinex","ETHUSD",1753453536118,2.71595413,3682.0,3681.8,1.0357]
["bitfinex","ETHUSD",1753453536323,0.7857,3682.6,3681.6,2.71716994]
["bitfinex","ETHUSD",1753453536530,2.71556693,3682.5,3681.7,2.71608311]
["bitfinex","ETHUSD",1753453536835,2.71563554,3682.4,3681.7,0.20361851]
["bitfinex","ETHUSD",1753453537018,5.1037,3682.6,3681.7,2.71612167]
["bitfinex","ETHUSD",1753453537222,2.71560371,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1753453537434,0.7857,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1753453537616,3.5012465,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1753453538243,3.9351465,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1753453538546,3.96909083,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1753453538838,3.9351465,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1753453539640,3.96909083,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1753453539842,6.37738736,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1753453540054,9.34344303,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1753453540202,1.1285,3682.9,3682.4,0.136]
["bitfinex","ETHUSD",1753453540553,2.71522767,3683.0,3682.4,0.136]
["bitfinex","ETHUSD",1753453540839,2.71540802,3682.7,3681.9,4.317]
["bitfinex","ETHUSD",1753453541158,1.2196,3682.8,3682.2,2.7157563]
["bitfinex","ETHUSD",1753453541439,2.71539902,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1753453542048,2.71547276,3682.6,3681.8,0.9975]
["bitfinex","ETHUSD",1753453542253,2.74951081,3682.5,3681.9,7.03298732]
["bitfinex","ETHUSD",1753453542404,2.74947521,3682.6,3682.0,2.71590904]
["bitfinex","ETHUSD",1753453542607,0.7857,3682.6,3682.4,0.136]
["bitfinex","ETHUSD",1753453543231,0.7857,3682.9,3682.4,0.136]
["bitfinex","ETHUSD",1753453543436,0.7857,3682.8,3682.4,0.136]
["bitfinex","ETHUSD",1753453543635,2.71547115,3682.7,3682.4,0.136]
["bitfinex","ETHUSD",1753453543859,2.7154911,3682.6,3682.4,0.136]
["bitfinex","ETHUSD",1753453544158,3.5011911,3682.6,3682.4,0.136]
["bitfinex","ETHUSD",1753453544647,3.50122118,3682.6,3682.4,0.136]
["bitfinex","ETHUSD",1753453544854,2.7155465,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1753453545009,3.9351465,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1753453545528,1.2196,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1753453545853,0.4339,3683.1,3682.4,0.136]
["bitfinex","ETHUSD",1753453546021,0.7857,3683.7,3682.5,1.4492]
["bitfinex","ETHUSD",1753453546365,0.7857,3683.7,3682.6,0.7462]
["bitfinex","ETHUSD",1753453546508,2.71480928,3683.5,3683.4,0.136]
["bitfinex","ETHUSD",1753453546709,2.71480928,3683.5,3683.4,0.25371838]
["bitfinex","ETHUSD",1753453546710,3.93440928,3683.5,3683.4,0.25371838]
["bitfinex","ETHUSD",1753453546937,2.7150304,3683.2,3683.1,0.136]
["bitfinex","ETHUSD",1753453547142,2.7150304,3683.2,3683.1,0.38972143]
["bitfinex","ETHUSD",1753453547330,3.9346304,3683.2,3683.1,0.38972143]
["bitfinex","ETHUSD",1753453547730,2.7150304,3683.2,3683.1,0.38972143]
["bitfinex","ETHUSD",1753453547906,0.136,3683.6,3683.1,0.38972143]
["bitfinex","ETHUSD",1753453548109,2.71429728,3684.2,3683.2,5.11239711]
["bitfinex","ETHUSD",1753453548312,2.71431341,3684.2,3683.5,0.136]
["bitfinex","ETHUSD",1753453548507,2.7140456,3684.6,3683.8,2.7145279]
["bitfinex","ETHUSD",1753453548738,0.9963,3685.0,3684.1,0.136]
["bitfinex","ETHUSD",1753453548962,0.9963,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753453548963,0.002,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753453549252,0.002,3685.0,3684.9,0.38972143]
["bitfinex","ETHUSD",1753453549253,2.7157042,3685.0,3684.9,0.38972143]
["bitfinex","ETHUSD",1753453550023,0.002,3685.0,3684.9,0.38972143]
["bitfinex","ETHUSD",1753453551250,2.7157042,3685.0,3684.9,0.38972143]
["bitfinex","ETHUSD",1753453552030,3.5353255,3685.0,3684.9,0.38972143]
["bitfinex","ETHUSD",1753453552350,0.002,3685.0,3684.9,0.38972143]
["bitfinex","ETHUSD",1753453552719,0.002,3685.0,3684.9,0.38874066]
["bitfinex","ETHUSD",1753453554948,0.002,3685.0,3684.9,4.29431851]
["bitfinex","ETHUSD",1753453555249,0.002,3685.0,3684.9,5.29711851]
["bitfinex","ETHUSD",1753453555417,0.002,3685.0,3684.9,5.70354066]
["bitfinex","ETHUSD",1753453555619,0.002,3685.0,3684.9,5.4508]
["bitfinex","ETHUSD",1753453556459,0.002,3685.0,3684.9,9.35637785]
["bitfinex","ETHUSD",1753453558656,0.002,3685.0,3684.9,12.35637785]
["bitfinex","ETHUSD",1753453559624,0.002,3685.0,3684.9,12.90637785]
["bitfinex","ETHUSD",1753453560052,0.002,3685.0,3684.9,8.59437785]
["bitfinex","ETHUSD",1753453560219,0.002,3685.0,3684.9,8.4498]
["bitfinex","ETHUSD",1753453560631,0.002,3685.0,3684.9,1.1388]
["bitfinex","ETHUSD",1753453560959,1.2216,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753453561163,0.002,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753453561370,2.7157042,3685.0,3684.9,4.446]
["bitfinex","ETHUSD",1753453561529,0.7877,3685.0,3684.9,4.446]
["bitfinex","ETHUSD",1753453561726,0.002,3685.0,3684.9,4.446]
["bitfinex","ETHUSD",1753453564324,0.002,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753453564544,0.7877,3685.0,3684.9,4.445]
["bitfinex","ETHUSD",1753453564763,3.5014042,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753453565071,3.5014042,3685.0,3684.5,0.20678492]
["bitfinex","ETHUSD",1753453565072,1.45596672,3685.0,3684.5,0.20678492]
["bitfinex","ETHUSD",1753453565231,3.50144897,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753453565629,3.93534897,3685.0,3684.9,0.136]
["bitfinex","ETHUSD",1753453565828,2.71392514,3684.7,3684.6,4.309]
["bitfinex","ETHUSD",1753453566029,3.92982514,3684.7,3684.6,4.309]
["bitfinex","ETHUSD",1753453566357,3.46352514,3684.7,3684.6,4.445]
["bitfinex","ETHUSD",1753453566524,0.002,3685.0,3684.6,4.445]
["bitfinex","ETHUSD",1753453566732,2.71385303,3684.8,3684.6,4.445]
["bitfinex","ETHUSD",1753453567062,2.71379516,3684.9,3684.6,4.309]
["bitfinex","ETHUSD",1753453567231,3.46345149,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1753453567576,4.63161377,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1753453567742,2.71417764,3684.4,3684.1,4.309]
["bitfinex","ETHUSD",1753453567931,1.2159,3684.3,3684.1,4.309]
["bitfinex","ETHUSD",1753453568364,3.18056414,3684.3,3684.2,0.136]
["bitfinex","ETHUSD",1753453568529,2.71432507,3684.2,3683.9,4.308]
["bitfinex","ETHUSD",1753453568730,3.67609118,3684.8,3684.0,4.308]
["bitfinex","ETHUSD",1753453568731,2.71396888,3684.7,3684.0,4.308]
["bitfinex","ETHUSD",1753453569048,2.71417156,3684.4,3684.1,0.136]
["bitfinex","ETHUSD",1753453569364,2.71400197,3684.6,3684.4,0.136]
["bitfinex","ETHUSD",1753453569365,0.0339259,3684.5,3684.4,0.136]
["bitfinex","ETHUSD",1753453569672,1.2498259,3684.5,3684.0,4.308]
["bitfinex","ETHUSD",1753453569823,3.96395082,3684.5,3684.4,0.136]
["bitfinex","ETHUSD",1753453570024,2.71402641,3684.6,3684.4,0.136]
["bitfinex","ETHUSD",1753453570246,2.74799836,3684.5,3684.4,0.136]
["bitfinex","ETHUSD",1753453570462,3.96389836,3684.5,3684.4,0.136]
["bitfinex","ETHUSD",1753453571248,2.71427157,3684.3,3683.9,4.308]
["bitfinex","ETHUSD",1753453571472,2.71427157,3684.3,3684.2,0.136]
["bitfinex","ETHUSD",1753453572056,1.0286,3684.0,3683.8,0.136]
["bitfinex","ETHUSD",1753453572256,0.7496,3684.2,3683.5,2.71478274]
["bitfinex","ETHUSD",1753453572430,0.7496,3684.2,3683.9,0.136]
["bitfinex","ETHUSD",1753453572629,1.24982958,3684.1,3683.4,3.001]
["bitfinex","ETHUSD",1753453572864,2.71444082,3684.0,3683.4,3.20283855]
["bitfinex","ETHUSD",1753453573158,2.71433631,3684.2,3684.0,0.136]
["bitfinex","ETHUSD",1753453573360,2.71480928,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753453573564,2.71539902,3682.7,3682.3,1.0049]
["bitfinex","ETHUSD",1753453573863,3.74349902,3682.7,3682.4,0.136]
["bitfinex","ETHUSD",1753453574164,4.95939902,3682.7,3681.6,1.0059]
["bitfinex","ETHUSD",1753453574360,7.95939902,3682.7,3681.9,0.001]
["bitfinex","ETHUSD",1753453574565,2.71591526,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753453574765,2.71591526,3682.0,3681.9,0.137]
["bitfinex","ETHUSD",1753453574940,3.93181526,3682.0,3681.9,0.137]
["bitfinex","ETHUSD",1753453575143,0.7496,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753453575345,2.71591526,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753453575565,3.46551526,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753453575740,2.71591526,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753453576059,3.93181526,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753453576259,4.95991526,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753453576485,6.15838469,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753453577184,20.05501363,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753453577696,20.05501363,3682.0,3681.6,0.001]
["bitfinex","ETHUSD",1753453577697,2.71613656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753453577831,2.71613656,3681.7,3681.0,0.001]
["bitfinex","ETHUSD",1753453577832,2.71657928,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753453578035,3.74467928,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753453578232,4.96057928,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753453578666,9.03383916,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753453578836,8.99988192,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753453579360,2.71672688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753453579562,2.75068596,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753453579770,12.76288596,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753453579948,14.32580367,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753453580368,8.71262688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753453580678,9.17892688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753453581762,9.17892688,3680.9,3680.4,0.001]
["bitfinex","ETHUSD",1753453581763,5.71702214,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753453582079,22.41855108,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753453582250,23.63445108,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753453582587,26.2705891,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753453582786,21.9605891,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753453582970,26.2705891,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753453583684,5.2559,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753453583903,4.31,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753453584091,7.77662214,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753453584279,8.24292214,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753453584462,1.7861,3680.9,3680.4,0.001]
["bitfinex","ETHUSD",1753453584660,4.7861,3680.9,3680.4,0.001]
["bitfinex","ETHUSD",1753453584850,4.31,3680.8,3680.4,0.001]
["bitfinex","ETHUSD",1753453585057,7.77641488,3680.8,3680.4,0.001]
["bitfinex","ETHUSD",1753453585251,2.71687908,3680.7,3680.4,0.001]
["bitfinex","ETHUSD",1753453585452,2.71687908,3680.7,3669.4,0.01226]
["bitfinex","ETHUSD",1753453585453,0.55,3680.4,3679.1,0.9912]
["bitfinex","ETHUSD",1753453585659,2.71796309,3679.3,3678.7,0.9912]
["bitfinex","ETHUSD",1753453585868,5.8724,3680.4,3678.7,0.9912]
["bitfinex","ETHUSD",1753453585869,4.27951819,3680.4,3678.7,3.9912]
["bitfinex","ETHUSD",1753453586158,4.27951819,3680.4,3679.0,2.71805701]
["bitfinex","ETHUSD",1753453586159,0.4663,3680.2,3679.0,2.71805701]
["bitfinex","ETHUSD",1753453586359,2.71769698,3679.6,3678.9,3.0]
["bitfinex","ETHUSD",1753453586552,2.71769698,3679.6,3678.7,0.9912]
["bitfinex","ETHUSD",1753453586553,0.9964,3679.6,3678.7,0.9912]
["bitfinex","ETHUSD",1753453586753,0.03381046,3679.5,3678.6,8.27296859]
["bitfinex","ETHUSD",1753453586951,2.71734474,3680.1,3678.6,8.27296859]
["bitfinex","ETHUSD",1753453586952,1.7174,3680.5,3679.2,0.972]
["bitfinex","ETHUSD",1753453587148,4.31,3680.2,3679.3,2.71790829]
["bitfinex","ETHUSD",1753453587351,2.7173731,3680.1,3679.3,2.71790829]
["bitfinex","ETHUSD",1753453587587,2.7173731,3680.1,3679.4,2.71781913]
["bitfinex","ETHUSD",1753453587788,0.7496,3680.0,3679.2,0.972]
["bitfinex","ETHUSD",1753453587952,3.68218248,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753453588152,8.79210656,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753453588351,9.50766676,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753453588972,6.79005392,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753453589172,6.04045392,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753453589374,4.311,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753453589975,8.79451284,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753453590190,9.70311284,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753453591678,8.68681284,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753453591859,9.86238929,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753453592196,10.41238929,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753453592953,0.55,3679.6,3678.0,3.1688342]
["bitfinex","ETHUSD",1753453593173,3.0,3679.1,3678.0,0.45]
["bitfinex","ETHUSD",1753453593453,3.55,3678.9,3677.6,2.71914821]
["bitfinex","ETHUSD",1753453593701,2.71878113,3678.2,3677.5,1.3877]
["bitfinex","ETHUSD",1753453593899,4.34498493,3678.1,3677.1,9.70619393]
["bitfinex","ETHUSD",1753453594080,2.7190719,3677.8,3677.1,8.78979393]
["bitfinex","ETHUSD",1753453594266,4.34498493,3678.1,3677.1,8.78979393]
["bitfinex","ETHUSD",1753453594267,2.71923861,3677.5,3677.1,8.78979393]
["bitfinex","ETHUSD",1753453594468,4.311,3677.5,3677.1,8.78979393]
["bitfinex","ETHUSD",1753453594668,7.03025413,3677.5,3677.1,8.78979393]
["bitfinex","ETHUSD",1753453594867,4.311,3677.5,3677.1,8.78979393]
["bitfinex","ETHUSD",1753453595068,2.71932892,3677.4,3677.1,8.78979393]
["bitfinex","ETHUSD",1753453595267,4.311,3677.5,3677.1,8.78979393]
["bitfinex","ETHUSD",1753453595483,4.311,3677.5,3677.1,8.92579393]
["bitfinex","ETHUSD",1753453596056,4.311,3677.5,3677.2,0.45]
["bitfinex","ETHUSD",1753453596395,2.71906752,3677.8,3677.4,0.136]
["bitfinex","ETHUSD",1753453596593,7.03014049,3677.7,3677.4,0.136]
["bitfinex","ETHUSD",1753453596795,2.71923861,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1753453596961,2.75317844,3677.6,3677.4,0.136]
["bitfinex","ETHUSD",1753453597257,3.57243861,3677.5,3677.1,8.78979393]
["bitfinex","ETHUSD",1753453597456,7.78252029,3677.4,3677.1,8.78979393]
["bitfinex","ETHUSD",1753453597704,0.79185203,3677.3,3677.1,8.78979393]
["bitfinex","ETHUSD",1753453597908,0.79185203,3677.3,3676.3,1.7119]
["bitfinex","ETHUSD",1753453597909,4.312,3677.4,3676.9,2.85566498]
["bitfinex","ETHUSD",1753453598205,4.312,3677.4,3677.1,0.136]
["bitfinex","ETHUSD",1753453598501,0.03399233,3677.3,3677.1,0.136]
["bitfinex","ETHUSD",1753453598707,4.312,3677.4,3677.1,0.136]
["bitfinex","ETHUSD",1753453599035,4.312,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1753453599036,5.61,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1753453599361,0.55739378,3677.8,3677.3,2.7193865]
["bitfinex","ETHUSD",1753453599597,0.469,3678.2,3677.1,2.71952163]
["bitfinex","ETHUSD",1753453599598,0.96,3678.3,3677.4,1.1757]
["bitfinex","ETHUSD",1753453599890,4.34598401,3678.2,3678.0,2.85481429]
["bitfinex","ETHUSD",1753453600091,4.312,3678.1,3678.0,0.136]
["bitfinex","ETHUSD",1753453600394,4.312,3678.2,3678.0,0.136]
["bitfinex","ETHUSD",1753453600693,0.03398493,3678.1,3678.0,0.136]
["bitfinex","ETHUSD",1753453600991,0.03398493,3678.1,3677.7,2.71907852]
["bitfinex","ETHUSD",1753453600992,0.88937681,3678.1,3677.7,2.71907852]
["bitfinex","ETHUSD",1753453601191,1.5382,3678.7,3678.5,2.71848079]
["bitfinex","ETHUSD",1753453601192,0.136,3678.7,3678.5,2.71848079]
["bitfinex","ETHUSD",1753453601367,1.7122,3679.0,3678.0,0.136]
["bitfinex","ETHUSD",1753453601368,0.995,3679.0,3678.1,1.1757]
["bitfinex","ETHUSD",1753453601569,0.136,3679.1,3678.6,0.136]
["bitfinex","ETHUSD",1753453601906,8.43655845,3680.0,3678.2,0.971]
["bitfinex","ETHUSD",1753453601907,1.7165,3680.5,3679.5,2.71776056]
["bitfinex","ETHUSD",1753453602057,0.136,3680.1,3679.1,7.03001124]
["bitfinex","ETHUSD",1753453602259,0.49024649,3680.4,3679.8,0.136]
["bitfinex","ETHUSD",1753453602500,0.49024649,3680.4,3679.8,2.85353673]
["bitfinex","ETHUSD",1753453602683,0.49024649,3680.4,3679.8,2.85353046]
["bitfinex","ETHUSD",1753453602892,0.49024649,3680.4,3679.9,2.7174404]
["bitfinex","ETHUSD",1753453603389,0.49024649,3680.4,3679.8,0.136]
["bitfinex","ETHUSD",1753453603591,0.49024649,3680.4,3679.9,2.71744905]
["bitfinex","ETHUSD",1753453603773,5.4473,3680.5,3679.8,2.85353128]
["bitfinex","ETHUSD",1753453603968,4.312,3680.4,3679.9,2.71744664]
["bitfinex","ETHUSD",1753453604200,2.75113971,3680.3,3679.0,2.114]
["bitfinex","ETHUSD",1753453604363,0.136,3680.1,3679.5,0.136]
["bitfinex","ETHUSD",1753453604694,4.34596739,3680.0,3679.5,0.136]
["bitfinex","ETHUSD",1753453604884,4.312,3680.0,3679.5,2.85374823]
["bitfinex","ETHUSD",1753453605194,4.312,3680.0,3679.5,0.136]
["bitfinex","ETHUSD",1753453605495,0.136,3680.1,3679.6,2.71768448]
["bitfinex","ETHUSD",1753453605673,4.312,3680.2,3679.7,1.1757]
["bitfinex","ETHUSD",1753453605999,0.136,3680.6,3680.0,2.85336288]
["bitfinex","ETHUSD",1753453606301,0.469,3681.3,3680.4,2.85308279]
["bitfinex","ETHUSD",1753453606467,0.469,3681.3,3680.6,2.71687778]
["bitfinex","ETHUSD",1753453606468,4.312,3681.0,3680.6,2.71687778]
["bitfinex","ETHUSD",1753453606671,4.312,3681.0,3680.8,2.71676381]
["bitfinex","ETHUSD",1753453606865,4.312,3681.0,3680.9,2.85272688]
["bitfinex","ETHUSD",1753453607075,7.89541261,3681.3,3680.9,0.136]
["bitfinex","ETHUSD",1753453607288,7.89541261,3681.3,3680.3,2.71709963]
["bitfinex","ETHUSD",1753453607289,1.62627432,3681.2,3680.3,2.71709963]
["bitfinex","ETHUSD",1753453607576,2.71665308,3681.0,3680.7,0.136]
["bitfinex","ETHUSD",1753453607794,0.03395908,3680.9,3680.7,0.136]
["bitfinex","ETHUSD",1753453607997,0.03395908,3680.9,3680.0,5.4867]
["bitfinex","ETHUSD",1753453607998,2.71695689,3680.6,3679.9,2.71745458]
["bitfinex","ETHUSD",1753453608297,2.8528745,3680.7,3680.2,0.136]
["bitfinex","ETHUSD",1753453608514,0.95740007,3680.7,3680.2,0.136]
["bitfinex","ETHUSD",1753453608668,0.95740007,3680.7,3679.6,0.001]
["bitfinex","ETHUSD",1753453608669,2.71716979,3680.3,3679.6,0.001]
["bitfinex","ETHUSD",1753453608868,2.71714883,3680.4,3679.7,2.71759159]
["bitfinex","ETHUSD",1753453609063,2.71714883,3680.4,3679.9,0.136]
["bitfinex","ETHUSD",1753453609367,0.136,3680.5,3680.0,2.7173913]
["bitfinex","ETHUSD",1753453609568,7.02795462,3680.6,3680.2,0.136]
["bitfinex","ETHUSD",1753453609787,4.311,3680.6,3680.2,1.1757]
["bitfinex","ETHUSD",1753453610001,4.311,3680.9,3680.4,2.85307822]
["bitfinex","ETHUSD",1753453610179,4.311,3680.9,3680.7,0.136]
["bitfinex","ETHUSD",1753453611584,7.02773684,3680.9,3680.7,0.136]
["bitfinex","ETHUSD",1753453611999,4.311,3680.9,3680.7,0.136]
["bitfinex","ETHUSD",1753453612508,2.71680069,3680.8,3680.7,0.136]
["bitfinex","ETHUSD",1753453612715,1.22016,3680.8,3679.9,0.9627]
["bitfinex","ETHUSD",1753453613009,1.3222,3680.8,3680.2,0.136]
["bitfinex","ETHUSD",1753453613211,0.75116093,3680.7,3680.2,0.136]
["bitfinex","ETHUSD",1753453613396,2.71716979,3680.3,3680.2,0.136]
["bitfinex","ETHUSD",1753453613603,2.71739454,3680.0,3679.6,0.001]
["bitfinex","ETHUSD",1753453613779,0.7172,3680.2,3679.7,0.136]
["bitfinex","ETHUSD",1753453613975,0.605,3680.3,3679.7,0.136]
["bitfinex","ETHUSD",1753453613976,4.446,3680.3,3679.7,0.136]
["bitfinex","ETHUSD",1753453614182,2.71753899,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1753453614381,2.98929289,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1753453614698,2.98929289,3679.8,3679.6,0.001]
["bitfinex","ETHUSD",1753453614699,2.71761284,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753453614898,4.487783,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753453617412,8.491583,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753453617614,2.71820381,3678.9,3678.8,0.001]
["bitfinex","ETHUSD",1753453617918,8.71648135,3678.9,3678.8,0.001]
["bitfinex","ETHUSD",1753453618095,11.01216342,3678.9,3678.8,0.001]
["bitfinex","ETHUSD",1753453619213,10.54316342,3678.9,3678.8,0.001]
["bitfinex","ETHUSD",1753453619519,7.16420381,3678.9,3678.8,0.001]
["bitfinex","ETHUSD",1753453619679,7.88140381,3678.9,3678.8,0.001]
["bitfinex","ETHUSD",1753453620031,4.446,3678.9,3678.8,0.001]
["bitfinex","ETHUSD",1753453620178,2.71761284,3679.7,3678.8,0.001]
["bitfinex","ETHUSD",1753453620384,2.6578227,3679.5,3678.8,5.03401591]
["bitfinex","ETHUSD",1753453620639,0.9775,3680.0,3678.8,5.03401591]
["bitfinex","ETHUSD",1753453620640,0.136,3680.3,3678.9,1.1757]
["bitfinex","ETHUSD",1753453620786,0.002,3681.0,3678.8,0.001]
["bitfinex","ETHUSD",1753453620787,0.002,3681.0,3680.2,0.9939]
["bitfinex","ETHUSD",1753453620982,0.002,3681.0,3680.3,1.1757]
["bitfinex","ETHUSD",1753453621329,0.002,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1753453621644,0.002,3681.0,3680.4,2.1696]
["bitfinex","ETHUSD",1753453621822,0.002,3681.0,3680.4,0.9939]
["bitfinex","ETHUSD",1753453621983,0.002,3681.0,3680.5,2.71696413]
["bitfinex","ETHUSD",1753453622179,0.002,3681.0,3680.5,2.71702212]
["bitfinex","ETHUSD",1753453622384,0.002,3681.0,3680.6,1.1757]
["bitfinex","ETHUSD",1753453622801,0.002,3681.0,3680.6,0.4365]
["bitfinex","ETHUSD",1753453623124,0.002,3681.0,3680.4,0.9939]
["bitfinex","ETHUSD",1753453623125,0.002,3681.0,3680.4,3.71098022]
["bitfinex","ETHUSD",1753453623324,0.002,3681.0,3680.7,0.4365]
["bitfinex","ETHUSD",1753453623510,0.002,3681.0,3680.7,3.15335596]
["bitfinex","ETHUSD",1753453623836,0.002,3681.0,3680.8,0.4365]
["bitfinex","ETHUSD",1753453624198,0.002,3681.0,3680.4,3.71098637]
["bitfinex","ETHUSD",1753453624199,0.002,3681.0,3680.5,2.71696557]
["bitfinex","ETHUSD",1753453624524,0.002,3681.0,3680.6,2.71694505]
["bitfinex","ETHUSD",1753453625229,0.002,3681.0,3680.6,1.1757]
["bitfinex","ETHUSD",1753453625610,0.002,3681.0,3680.6,3.45614234]
["bitfinex","ETHUSD",1753453625804,0.002,3681.0,3680.7,3.15336907]
["bitfinex","ETHUSD",1753453626011,0.002,3681.0,3680.7,0.4365]
["bitfinex","ETHUSD",1753453626206,0.002,3681.0,3680.8,2.71674012]
["bitfinex","ETHUSD",1753453626424,0.002,3681.0,3680.7,1.2217]
["bitfinex","ETHUSD",1753453626729,0.002,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1753453626933,0.002,3681.0,3680.9,3.68262688]
["bitfinex","ETHUSD",1753453627235,0.002,3681.0,3680.9,4.90432688]
["bitfinex","ETHUSD",1753453627529,0.002,3681.0,3680.9,12.78732688]
["bitfinex","ETHUSD",1753453627729,0.002,3681.0,3680.9,7.90432688]
["bitfinex","ETHUSD",1753453627895,0.002,3681.0,3680.9,12.79132688]
["bitfinex","ETHUSD",1753453628402,1e-08,3681.0,3680.9,12.79132688]
["bitfinex","ETHUSD",1753453629421,1e-08,3681.0,3680.9,12.24332688]
["bitfinex","ETHUSD",1753453629620,1e-08,3681.0,3680.9,7.90432688]
["bitfinex","ETHUSD",1753453629833,1e-08,3681.0,3680.9,8.3049]
["bitfinex","ETHUSD",1753453630112,1e-08,3681.0,3680.9,3.9659]
["bitfinex","ETHUSD",1753453630328,1e-08,3681.0,3680.9,8.3049]
["bitfinex","ETHUSD",1753453630839,1e-08,3681.0,3680.9,5.3039]
["bitfinex","ETHUSD",1753453631005,2.71665309,3681.0,3680.9,0.136]
["bitfinex","ETHUSD",1753453631333,4.11807907,3681.0,3680.9,0.136]
["bitfinex","ETHUSD",1753453631731,4.55937907,3681.0,3680.9,0.136]
["bitfinex","ETHUSD",1753453631938,0.76610001,3681.0,3680.9,0.136]
["bitfinex","ETHUSD",1753453632299,1e-08,3681.0,3680.9,0.136]
["bitfinex","ETHUSD",1753453633038,1e-08,3681.0,3680.9,9.38982688]
["bitfinex","ETHUSD",1753453633900,1e-08,3681.0,3680.9,12.93982688]
["bitfinex","ETHUSD",1753453634945,1e-08,3681.0,3680.9,12.93782688]
["bitfinex","ETHUSD",1753453635702,1e-08,3681.2,3681.1,4.23257928]
["bitfinex","ETHUSD",1753453636100,1e-08,3681.2,3681.1,5.59027928]
["bitfinex","ETHUSD",1753453636821,1e-08,3681.2,3680.2,0.9314]
["bitfinex","ETHUSD",1753453637045,1e-08,3681.2,3681.1,4.86967928]
["bitfinex","ETHUSD",1753453637210,1e-08,3681.2,3681.1,12.20267928]
["bitfinex","ETHUSD",1753453639255,1e-08,3681.2,3681.1,12.75267928]
["bitfinex","ETHUSD",1753453641111,1e-08,3681.2,3681.1,17.05267928]
["bitfinex","ETHUSD",1753453643647,0.002,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1753453643845,0.002,3682.7,3682.6,7.05647276]
["bitfinex","ETHUSD",1753453644412,0.002,3682.7,3682.6,10.05647276]
["bitfinex","ETHUSD",1753453644712,0.002,3682.7,3682.6,3.0]
["bitfinex","ETHUSD",1753453644914,1.2094,3682.7,3682.6,10.05547276]
["bitfinex","ETHUSD",1753453645537,0.002,3682.7,3682.6,10.05547276]
["bitfinex","ETHUSD",1753453646121,0.002,3682.7,3682.6,5.71547276]
["bitfinex","ETHUSD",1753453646348,1.2094,3682.7,3682.6,5.71547276]
["bitfinex","ETHUSD",1753453646668,1.2094,3682.7,3681.9,0.9123]
["bitfinex","ETHUSD",1753453646830,1.2094,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1753453647019,1.2094,3682.7,3682.6,7.19147276]
["bitfinex","ETHUSD",1753453647421,0.002,3682.7,3682.6,7.19147276]
["bitfinex","ETHUSD",1753453649118,1.2094,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1753453649315,1.2094,3682.7,3682.6,4.475]
["bitfinex","ETHUSD",1753453649543,1.2094,3682.7,3682.6,7.19047276]
["bitfinex","ETHUSD",1753453649728,1.2094,3682.7,3682.6,4.475]
["bitfinex","ETHUSD",1753453650143,1.2094,3682.7,3682.6,7.19047276]
["bitfinex","ETHUSD",1753453650650,1.2094,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1753453650856,2.2047,3682.7,3682.6,4.47]
["bitfinex","ETHUSD",1753453651018,4.92009902,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1753453651221,5.68383618,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1753453651446,5.68383618,3682.7,3681.5,0.946]
["bitfinex","ETHUSD",1753453651447,2.96843716,3682.7,3682.2,4.333]
["bitfinex","ETHUSD",1753453651671,1.2074,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1753453652644,0.9973,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1753453652645,0.002,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1753453653034,0.002,3682.7,3682.6,7.04947276]
["bitfinex","ETHUSD",1753453653248,0.002,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1753453653524,0.002,3682.7,3681.1,0.20676011]
["bitfinex","ETHUSD",1753453653525,0.9179,3682.2,3681.1,0.20676011]
["bitfinex","ETHUSD",1753453653874,1.2074,3682.1,3681.2,4.337]
["bitfinex","ETHUSD",1753453654175,0.9179,3682.2,3680.6,1.004]
["bitfinex","ETHUSD",1753453654176,2.71612953,3681.8,3680.6,1.004]
["bitfinex","ETHUSD",1753453654376,1.2074,3681.7,3680.7,4.34]
["bitfinex","ETHUSD",1753453654581,1.2074,3681.7,3680.8,3.0]
["bitfinex","ETHUSD",1753453654739,2.71597352,3682.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1753453654947,0.7661,3681.6,3681.0,4.341]
["bitfinex","ETHUSD",1753453655147,0.7661,3681.6,3681.2,2.71650548]
["bitfinex","ETHUSD",1753453655361,0.7661,3682.1,3681.7,2.71613656]
["bitfinex","ETHUSD",1753453655585,0.7661,3682.1,3681.5,2.71626551]
["bitfinex","ETHUSD",1753453655586,0.7661,3682.1,3681.6,7.05720566]
["bitfinex","ETHUSD",1753453655785,0.7661,3682.0,3681.8,2.71604625]
["bitfinex","ETHUSD",1753453655955,0.7661,3682.0,3681.6,7.05720557]
["bitfinex","ETHUSD",1753453655956,0.7661,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1753453656413,0.7661,3682.0,3681.8,2.71601124]
["bitfinex","ETHUSD",1753453656565,0.9179,3682.2,3681.8,2.71601124]
["bitfinex","ETHUSD",1753453656769,0.7165,3681.9,3681.8,2.71601124]
["bitfinex","ETHUSD",1753453657509,0.47,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1753453657662,0.7165,3682.0,3681.9,2.71596937]
["bitfinex","ETHUSD",1753453658494,2.71742126,3682.7,3682.1,2.7158415]
["bitfinex","ETHUSD",1753453658495,0.9776,3682.6,3682.1,2.7158415]
["bitfinex","ETHUSD",1753453658786,3.93605951,3682.5,3681.9,4.336]
["bitfinex","ETHUSD",1753453658989,1.1865,3682.4,3681.9,4.336]
["bitfinex","ETHUSD",1753453659192,1.1865,3682.3,3681.9,7.0519741]
["bitfinex","ETHUSD",1753453659360,3.7270301,3682.6,3681.9,7.0519741]
["bitfinex","ETHUSD",1753453659562,1.1865,3682.2,3681.1,4.3]
["bitfinex","ETHUSD",1753453659885,3.6821285,3682.0,3681.2,4.334]
["bitfinex","ETHUSD",1753453660198,3.9364919,3681.9,3681.1,2.71655788]
["bitfinex","ETHUSD",1753453660368,1.1865,3681.8,3681.3,4.336]
["bitfinex","ETHUSD",1753453660694,1.1865,3681.8,3680.3,0.001]
["bitfinex","ETHUSD",1753453660695,2.71698478,3680.6,3680.3,0.001]
["bitfinex","ETHUSD",1753453660903,1.1865,3680.5,3680.3,0.001]
["bitfinex","ETHUSD",1753453661498,3.93755965,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453661923,0.7165,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453662127,0.7165,3680.4,3680.3,1e-08]
["bitfinex","ETHUSD",1753453662128,3.43359596,3680.4,3680.3,1e-08]
["bitfinex","ETHUSD",1753453662331,4.91615965,3680.4,3680.3,1e-08]
["bitfinex","ETHUSD",1753453662501,2.71820381,3678.9,3678.2,0.9222]
["bitfinex","ETHUSD",1753453662820,0.9786,3678.9,3678.1,0.001]
["bitfinex","ETHUSD",1753453663051,2.71850738,3678.5,3678.1,0.001]
["bitfinex","ETHUSD",1753453663325,1.22047847,3678.8,3678.6,0.136]
["bitfinex","ETHUSD",1753453663506,2.71849254,3678.6,3678.4,0.136]
["bitfinex","ETHUSD",1753453663710,1.6782272,3678.7,3678.4,0.136]
["bitfinex","ETHUSD",1753453663711,0.7165,3678.7,3678.4,0.136]
["bitfinex","ETHUSD",1753453663922,0.7165,3678.6,3678.4,0.136]
["bitfinex","ETHUSD",1753453664086,1.1865,3678.6,3678.4,0.136]
["bitfinex","ETHUSD",1753453664429,0.9786,3678.9,3678.4,0.136]
["bitfinex","ETHUSD",1753453664591,0.9528,3679.4,3678.4,0.136]
["bitfinex","ETHUSD",1753453664785,1.22047385,3679.3,3678.8,0.136]
["bitfinex","ETHUSD",1753453665012,4.42748999,3679.3,3679.2,0.136]
["bitfinex","ETHUSD",1753453665212,1.70957879,3679.3,3678.1,3.001]
["bitfinex","ETHUSD",1753453665399,0.136,3679.0,3678.5,0.136]
["bitfinex","ETHUSD",1753453665598,0.7165,3678.9,3678.2,2.71869377]
["bitfinex","ETHUSD",1753453665821,0.7165,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1753453666399,0.7165,3678.9,3678.8,2.85427769]
["bitfinex","ETHUSD",1753453667111,0.7165,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1753453667434,0.7165,3678.9,3678.8,2.85427769]
["bitfinex","ETHUSD",1753453667603,5.0615,3679.3,3678.8,2.85425917]
["bitfinex","ETHUSD",1753453667800,0.7165,3679.2,3678.9,2.71820381]
["bitfinex","ETHUSD",1753453668000,0.9528,3679.4,3678.1,0.001]
["bitfinex","ETHUSD",1753453668001,1.1865,3679.1,3678.1,0.001]
["bitfinex","ETHUSD",1753453668200,3.90458012,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1753453668406,0.9617,3679.0,3678.3,2.85464704]
["bitfinex","ETHUSD",1753453668642,0.136,3678.8,3678.3,0.136]
["bitfinex","ETHUSD",1753453669143,1.1865,3678.7,3678.3,0.136]
["bitfinex","ETHUSD",1753453669307,1.1865,3678.6,3678.3,0.136]
["bitfinex","ETHUSD",1753453669506,0.9617,3679.0,3678.6,2.85441872]
["bitfinex","ETHUSD",1753453669720,1.1865,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1753453669930,0.7165,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1753453670105,0.606,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1753453670106,1.1865,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1753453670311,0.9783,3679.4,3679.2,2.71798217]
["bitfinex","ETHUSD",1753453670312,0.9783,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1753453670506,0.7165,3679.7,3679.2,2.71798217]
["bitfinex","ETHUSD",1753453670507,0.7165,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1753453670843,1.1865,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1753453671337,1.1865,3679.7,3679.6,2.8536867]
["bitfinex","ETHUSD",1753453671642,1.1865,3679.7,3679.6,0.136]
["bitfinex","ETHUSD",1753453671869,1.1865,3679.7,3679.6,2.8536867]
["bitfinex","ETHUSD",1753453672203,0.9783,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1753453672409,0.9973,3680.3,3680.1,2.7172803]
["bitfinex","ETHUSD",1753453672603,0.9973,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1753453672843,1.4673,3680.3,3680.2,2.85324362]
["bitfinex","ETHUSD",1753453673007,0.136,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1753453673211,5.0605,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1753453673418,1.1865,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1753453673742,1.1865,3680.7,3680.5,0.136]
["bitfinex","ETHUSD",1753453673942,0.47,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1753453674145,0.9973,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1753453674522,1.7138,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1753453674720,0.9658,3681.2,3681.0,2.71659189]
["bitfinex","ETHUSD",1753453674947,1.6823,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1753453675444,1.659,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1753453675609,6.524,3682.5,3681.2,2.71650034]
["bitfinex","ETHUSD",1753453675610,5.2825,3682.2,3681.2,2.71650034]
["bitfinex","ETHUSD",1753453675817,0.9425,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1753453676147,1.7106,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753453676447,0.9941,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753453676752,0.002,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1753453678632,0.002,3682.7,3682.6,7.16137276]
["bitfinex","ETHUSD",1753453679037,0.002,3682.7,3682.6,11.50037276]
["bitfinex","ETHUSD",1753453679239,0.002,3682.7,3682.6,11.04417276]
["bitfinex","ETHUSD",1753453679619,0.002,3682.7,3682.6,12.22377276]
["bitfinex","ETHUSD",1753453680213,0.002,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1753453683763,1e-08,3682.7,3682.6,3.89507276]
["bitfinex","ETHUSD",1753453684060,1e-08,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1753453684464,1e-08,3682.7,3682.6,11.22507276]
["bitfinex","ETHUSD",1753453684965,1e-08,3682.7,3682.6,10.04447276]
["bitfinex","ETHUSD",1753453685178,0.71650001,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1753453685375,0.71650001,3682.7,3682.6,4.329]
["bitfinex","ETHUSD",1753453685933,1e-08,3682.7,3682.6,7.04447276]
["bitfinex","ETHUSD",1753453686566,1e-08,3682.7,3682.6,11.19017276]
["bitfinex","ETHUSD",1753453686757,1e-08,3682.7,3682.6,12.15027276]
["bitfinex","ETHUSD",1753453687138,1e-08,3682.7,3682.6,7.12737276]
["bitfinex","ETHUSD",1753453687341,1e-08,3682.7,3682.6,11.00357276]
["bitfinex","ETHUSD",1753453687542,1e-08,3682.7,3682.6,10.04347276]
["bitfinex","ETHUSD",1753453688773,1e-08,3682.7,3682.6,10.04247276]
["bitfinex","ETHUSD",1753453689363,1e-08,3682.7,3682.6,10.49427276]
["bitfinex","ETHUSD",1753453689746,1e-08,3682.7,3682.6,11.18817276]
["bitfinex","ETHUSD",1753453691345,0.002,3683.8,3683.4,2.71488298]
["bitfinex","ETHUSD",1753453691552,0.002,3683.8,3683.4,7.03888298]
["bitfinex","ETHUSD",1753453692065,0.6943,3683.5,3683.4,0.136]
["bitfinex","ETHUSD",1753453692238,0.6943,3683.5,3683.4,4.458]
["bitfinex","ETHUSD",1753453692567,0.002,3683.5,3683.4,7.17288298]
["bitfinex","ETHUSD",1753453692985,0.002,3683.8,3683.4,11.08978298]
["bitfinex","ETHUSD",1753453693165,0.002,3683.8,3683.7,5.71466188]
["bitfinex","ETHUSD",1753453693341,0.002,3683.8,3683.7,11.13286188]
["bitfinex","ETHUSD",1753453693549,1e-08,3683.8,3683.7,12.27856188]
["bitfinex","ETHUSD",1753453693961,1e-08,3683.8,3683.7,12.82856188]
["bitfinex","ETHUSD",1753453694364,1e-08,3683.8,3683.7,7.95256188]
["bitfinex","ETHUSD",1753453694565,1e-08,3683.8,3683.7,12.27956188]
["bitfinex","ETHUSD",1753453695362,1e-08,3683.8,3683.7,12.82956188]
["bitfinex","ETHUSD",1753453696274,1e-08,3683.8,3683.7,8.50256188]
["bitfinex","ETHUSD",1753453696454,1e-08,3683.8,3683.7,12.27756188]
["bitfinex","ETHUSD",1753453697348,1e-08,3683.8,3683.7,6.80686188]
["bitfinex","ETHUSD",1753453697548,1e-08,3683.8,3683.7,12.27456188]
["bitfinex","ETHUSD",1753453697881,1e-08,3683.8,3683.7,12.82456188]
["bitfinex","ETHUSD",1753453699790,1e-08,3683.8,3683.7,6.80686188]
["bitfinex","ETHUSD",1753453699974,1e-08,3683.8,3683.7,8.13086188]
["bitfinex","ETHUSD",1753453700371,1e-08,3683.8,3683.7,12.82656188]
["bitfinex","ETHUSD",1753453700581,1e-08,3683.8,3683.7,9.82656188]
["bitfinex","ETHUSD",1753453700762,1e-08,3683.8,3683.7,5.36656188]
["bitfinex","ETHUSD",1753453700962,1e-08,3683.8,3683.7,12.69256188]
["bitfinex","ETHUSD",1753453701366,1e-08,3683.8,3683.7,11.54886188]
["bitfinex","ETHUSD",1753453701760,1e-08,3683.8,3683.7,6.67086188]
["bitfinex","ETHUSD",1753453701960,1e-08,3683.8,3683.7,10.99786188]
["bitfinex","ETHUSD",1753453703591,1e-08,3683.8,3683.7,10.99686188]
["bitfinex","ETHUSD",1753453704168,1e-08,3683.8,3683.7,6.67086188]
["bitfinex","ETHUSD",1753453704577,0.69230001,3683.8,3683.7,5.71466188]
["bitfinex","ETHUSD",1753453704781,0.69230001,3683.8,3683.7,10.03566188]
["bitfinex","ETHUSD",1753453706155,0.69230001,3683.8,3683.7,10.03466188]
["bitfinex","ETHUSD",1753453706393,1e-08,3683.8,3683.7,10.03466188]
["bitfinex","ETHUSD",1753453710183,0.69230001,3683.8,3683.7,10.02966188]
["bitfinex","ETHUSD",1753453710764,1.12750001,3683.8,3683.7,5.85066188]
["bitfinex","ETHUSD",1753453710961,1.12750001,3683.8,3683.7,10.16166188]
["bitfinex","ETHUSD",1753453711376,0.69230001,3683.8,3683.7,10.16166188]
["bitfinex","ETHUSD",1753453711789,1e-08,3683.8,3683.7,10.16166188]
["bitfinex","ETHUSD",1753453712012,1e-08,3683.8,3683.7,5.85066188]
["bitfinex","ETHUSD",1753453712412,0.69230001,3683.8,3683.7,10.16166188]
["bitfinex","ETHUSD",1753453712781,0.69230001,3683.8,3683.7,5.85066188]
["bitfinex","ETHUSD",1753453712982,0.69230001,3683.8,3683.7,10.16166188]
["bitfinex","ETHUSD",1753453713314,1.12750001,3683.8,3683.7,10.16166188]
["bitfinex","ETHUSD",1753453713678,1.12750001,3683.8,3683.2,4.3]
["bitfinex","ETHUSD",1753453713679,2.12510001,3683.8,3682.6,0.9396]
["bitfinex","ETHUSD",1753453713878,1.1275,3683.7,3683.5,2.71475259]
["bitfinex","ETHUSD",1753453714111,1.1275,3683.7,3683.6,4.311]
["bitfinex","ETHUSD",1753453714333,1.1275,3683.7,3682.7,3.0]
["bitfinex","ETHUSD",1753453714609,0.9227,3683.4,3682.9,2.71525156]
["bitfinex","ETHUSD",1753453714781,1.1275,3683.3,3683.1,3.0]
["bitfinex","ETHUSD",1753453714982,0.9227,3683.4,3683.2,4.311]
["bitfinex","ETHUSD",1753453715191,0.9227,3683.4,3683.2,7.02599205]
["bitfinex","ETHUSD",1753453715411,0.9227,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1753453715602,1.1275,3683.3,3683.2,7.02601925]
["bitfinex","ETHUSD",1753453716084,1.1275,3683.3,3683.2,4.311]
["bitfinex","ETHUSD",1753453716512,1.1275,3683.3,3683.2,7.0260304]
["bitfinex","ETHUSD",1753453717098,1.1275,3683.3,3683.2,4.311]
["bitfinex","ETHUSD",1753453717298,1.1275,3683.3,3683.2,7.0260304]
["bitfinex","ETHUSD",1753453717536,1.1275,3683.3,3683.2,4.311]
["bitfinex","ETHUSD",1753453717838,1.1275,3683.3,3682.5,0.2050634]
["bitfinex","ETHUSD",1753453718128,1.1732,3683.2,3682.8,3.0]
["bitfinex","ETHUSD",1753453718327,2.71496359,3683.3,3682.9,4.311]
["bitfinex","ETHUSD",1753453718546,2.71496359,3683.3,3682.4,2.71660672]
["bitfinex","ETHUSD",1753453718547,1.1732,3683.1,3682.4,0.001]
["bitfinex","ETHUSD",1753453718686,0.9363,3683.0,3682.5,4.311]
["bitfinex","ETHUSD",1753453718890,1.1732,3682.9,3682.5,4.311]
["bitfinex","ETHUSD",1753453719121,1.1732,3682.8,3682.5,4.311]
["bitfinex","ETHUSD",1753453719290,1.1732,3682.7,3682.6,4.311]
["bitfinex","ETHUSD",1753453719488,1.1732,3682.7,3682.6,7.02647276]
["bitfinex","ETHUSD",1753453719713,0.733,3682.7,3682.6,4.311]
["bitfinex","ETHUSD",1753453719901,1.1732,3682.7,3682.6,4.311]
["bitfinex","ETHUSD",1753453720104,1.1732,3682.7,3682.6,7.02647276]
["bitfinex","ETHUSD",1753453720309,1.1732,3682.7,3682.6,4.311]
["bitfinex","ETHUSD",1753453720509,1.1732,3682.7,3682.6,7.02647276]
["bitfinex","ETHUSD",1753453720734,1.6693,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1753453720888,0.9363,3683.0,3682.9,4.311]
["bitfinex","ETHUSD",1753453721090,1.6693,3683.0,3682.9,4.311]
["bitfinex","ETHUSD",1753453721832,2.1095,3683.0,3682.9,4.311]
["bitfinex","ETHUSD",1753453722239,2.1095,3683.0,3682.9,7.02625156]
["bitfinex","ETHUSD",1753453722460,0.73300001,3683.8,3683.2,2.7150304]
["bitfinex","ETHUSD",1753453722588,1.3789,3683.7,3683.3,4.311]
["bitfinex","ETHUSD",1753453722910,1.1732,3683.6,3683.4,7.02587735]
["bitfinex","ETHUSD",1753453723091,1e-08,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1753453723306,0.73300001,3683.8,3683.7,7.02566188]
["bitfinex","ETHUSD",1753453723519,0.73300001,3683.8,3683.7,4.311]
["bitfinex","ETHUSD",1753453723724,1.17320001,3683.8,3683.7,4.447]
["bitfinex","ETHUSD",1753453725113,3.63639783,3683.7,3683.5,4.447]
["bitfinex","ETHUSD",1753453725423,3.63639783,3683.7,3682.9,3.0]
["bitfinex","ETHUSD",1753453725424,0.9583,3683.5,3682.4,0.001]
["bitfinex","ETHUSD",1753453725623,1.20713419,3683.6,3682.6,0.136]
["bitfinex","ETHUSD",1753453725624,0.136,3683.2,3682.6,0.136]
["bitfinex","ETHUSD",1753453725827,2.71537123,3682.8,3682.6,0.136]
["bitfinex","ETHUSD",1753453725989,0.733,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1753453726189,1.1732,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1753453727712,3.88859902,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1753453728115,1.1732,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1753453728544,4.58291647,3682.7,3682.4,0.001]
["bitfinex","ETHUSD",1753453728713,3.6581465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753453729043,3.69209083,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753453729210,3.69209083,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1753453729211,16.2791581,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1753453729408,4.20829399,3682.3,3682.2,0.001]
["bitfinex","ETHUSD",1753453729615,8.55324016,3682.3,3682.2,0.001]
["bitfinex","ETHUSD",1753453729914,4.83149399,3682.3,3682.2,0.001]
["bitfinex","ETHUSD",1753453730808,0.9426,3682.3,3682.2,0.001]
["bitfinex","ETHUSD",1753453731009,4.83149399,3682.3,3682.2,0.001]
["bitfinex","ETHUSD",1753453731310,6.17014535,3682.3,3682.2,0.001]
["bitfinex","ETHUSD",1753453731540,6.13619918,3682.3,3682.2,0.001]
["bitfinex","ETHUSD",1753453732644,6.13619918,3682.3,3681.1,0.001]
["bitfinex","ETHUSD",1753453732645,3.65440548,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453732819,3.68836179,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453733016,4.86156179,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453733345,3.33405408,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453733647,0.9379,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453733843,0.9379,3681.2,3681.1,2.71757928]
["bitfinex","ETHUSD",1753453734145,1.7056,3681.5,3681.2,2.71645328]
["bitfinex","ETHUSD",1753453734344,1.7056,3681.5,3681.1,0.001]
["bitfinex","ETHUSD",1753453734345,0.733,3681.4,3681.1,0.001]
["bitfinex","ETHUSD",1753453734521,2.71650548,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453734726,3.64390548,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453734925,4.81710548,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453736046,5.36710548,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453736871,5.40106179,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453737020,6.6610623,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453737241,6.62710599,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453737447,10.38910599,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453737646,12.12910548,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453737847,12.67910548,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453738785,12.81510548,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453739448,5.1006,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453739641,3.9274,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453740502,0.9274,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453740789,4.313,3681.5,3681.3,2.71638686]
["bitfinex","ETHUSD",1753453741097,4.313,3681.5,3681.1,0.001]
["bitfinex","ETHUSD",1753453741098,0.733,3681.5,3681.1,0.001]
["bitfinex","ETHUSD",1753453741257,0.9891,3681.3,3681.1,0.001]
["bitfinex","ETHUSD",1753453741450,0.9891,3681.7,3681.2,2.7164417]
["bitfinex","ETHUSD",1753453741645,0.9448,3682.4,3681.3,1.1634]
["bitfinex","ETHUSD",1753453741857,0.9448,3682.7,3681.7,0.9169]
["bitfinex","ETHUSD",1753453742063,0.9448,3682.7,3682.3,2.7156282]
["bitfinex","ETHUSD",1753453742276,0.9448,3682.7,3681.8,1.1634]
["bitfinex","ETHUSD",1753453742277,1.1566,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1753453742478,0.9617,3683.1,3681.7,0.9169]
["bitfinex","ETHUSD",1753453742698,0.733,3683.5,3681.7,0.9169]
["bitfinex","ETHUSD",1753453742699,0.9617,3683.5,3682.8,2.71527284]
["bitfinex","ETHUSD",1753453742904,1e-08,3683.8,3683.2,2.71497798]
["bitfinex","ETHUSD",1753453743104,1e-08,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1753453744083,1e-08,3683.8,3683.7,9.19086188]
["bitfinex","ETHUSD",1753453744297,1e-08,3683.8,3683.7,12.19086188]
["bitfinex","ETHUSD",1753453744663,1e-08,3683.8,3683.7,12.39145526]
["bitfinex","ETHUSD",1753453745151,1e-08,3683.8,3683.7,7.87886188]
["bitfinex","ETHUSD",1753453745355,1e-08,3683.8,3683.7,12.19086188]
["bitfinex","ETHUSD",1753453745920,1e-08,3683.8,3683.7,10.02666188]
["bitfinex","ETHUSD",1753453747106,1e-08,3683.8,3683.7,11.19036188]
["bitfinex","ETHUSD",1753453747452,1e-08,3683.8,3683.7,10.48106188]
["bitfinex","ETHUSD",1753453747878,1e-08,3683.8,3683.7,10.02566188]
["bitfinex","ETHUSD",1753453748093,1e-08,3683.8,3683.0,0.7093]
["bitfinex","ETHUSD",1753453748094,1e-08,3683.8,3682.7,0.9026]
["bitfinex","ETHUSD",1753453748391,1e-08,3683.8,3682.2,5.3091]
["bitfinex","ETHUSD",1753453748392,0.982,3683.7,3682.2,5.3091]
["bitfinex","ETHUSD",1753453748559,0.72039,3683.6,3682.2,5.7645]
["bitfinex","ETHUSD",1753453748887,1.47622419,3683.6,3682.4,3.0]
["bitfinex","ETHUSD",1753453749090,1.47622419,3683.6,3682.2,5.7645]
["bitfinex","ETHUSD",1753453749091,0.7219,3683.6,3682.5,1.1647]
["bitfinex","ETHUSD",1753453749248,0.7219,3683.6,3682.6,4.311]
["bitfinex","ETHUSD",1753453749449,0.982,3683.7,3683.4,0.136]
["bitfinex","ETHUSD",1753453750159,0.7219,3683.6,3683.4,0.136]
["bitfinex","ETHUSD",1753453750359,0.982,3683.7,3683.4,0.136]
["bitfinex","ETHUSD",1753453750560,0.982,3683.7,3683.4,2.85085926]
["bitfinex","ETHUSD",1753453750764,0.982,3683.7,3683.4,0.136]
["bitfinex","ETHUSD",1753453750987,1.1913,3683.6,3683.4,0.136]
["bitfinex","ETHUSD",1753453751371,1.14074,3683.7,3682.9,7.02623008]
["bitfinex","ETHUSD",1753453751372,1.22523511,3683.5,3683.0,2.71510651]
["bitfinex","ETHUSD",1753453751552,1.22523603,3683.4,3683.3,0.136]
["bitfinex","ETHUSD",1753453752049,0.75583603,3683.4,3683.3,0.136]
["bitfinex","ETHUSD",1753453752251,0.75583603,3683.4,3682.7,4.311]
["bitfinex","ETHUSD",1753453752469,0.75583603,3683.4,3683.2,0.136]
["bitfinex","ETHUSD",1753453752673,0.50866833,3683.4,3683.2,0.136]
["bitfinex","ETHUSD",1753453752875,0.7219,3683.3,3683.2,0.136]
["bitfinex","ETHUSD",1753453753673,1.1913,3683.3,3682.7,4.311]
["bitfinex","ETHUSD",1753453753868,0.03393788,3683.2,3683.1,0.136]
["bitfinex","ETHUSD",1753453754260,3.94026828,3683.2,3682.7,4.311]
["bitfinex","ETHUSD",1753453754465,1.1913,3683.1,3682.8,0.136]
["bitfinex","ETHUSD",1753453754686,0.03393972,3683.0,3682.8,0.136]
["bitfinex","ETHUSD",1753453754966,0.7219,3682.9,3682.8,0.136]
["bitfinex","ETHUSD",1753453755899,0.4694,3683.1,3682.8,2.85126068]
["bitfinex","ETHUSD",1753453756098,0.136,3683.3,3682.8,2.85126068]
["bitfinex","ETHUSD",1753453756300,0.7219,3683.1,3682.8,2.85126068]
["bitfinex","ETHUSD",1753453756601,0.136,3683.5,3683.0,0.136]
["bitfinex","ETHUSD",1753453756806,0.7219,3683.4,3683.0,0.136]
["bitfinex","ETHUSD",1753453756976,0.75583695,3683.3,3683.0,0.136]
["bitfinex","ETHUSD",1753453757178,0.136,3683.5,3683.0,2.85112069]
["bitfinex","ETHUSD",1753453757393,0.7219,3683.4,3683.0,0.136]
["bitfinex","ETHUSD",1753453757596,1.01656663,3683.5,3683.0,2.85115341]
["bitfinex","ETHUSD",1753453757768,1.01656663,3683.5,3683.1,2.71505425]
["bitfinex","ETHUSD",1753453757968,0.88056663,3683.5,3683.2,2.85102288]
["bitfinex","ETHUSD",1753453758194,5.18270659,3683.7,3683.2,0.136]
["bitfinex","ETHUSD",1753453758389,3.21806977,3683.6,3683.2,0.136]
["bitfinex","ETHUSD",1753453758591,1.22523419,3683.6,3683.2,0.136]
["bitfinex","ETHUSD",1753453758794,1.1913,3683.5,3683.2,0.136]
["bitfinex","ETHUSD",1753453758992,0.03393603,3683.4,3683.2,0.136]
["bitfinex","ETHUSD",1753453759583,0.75583603,3683.4,3683.2,0.136]
["bitfinex","ETHUSD",1753453760007,0.7219,3683.3,3683.2,0.136]
["bitfinex","ETHUSD",1753453760208,0.9958,3683.2,3681.2,0.9295]
["bitfinex","ETHUSD",1753453760530,2.13529824,3683.3,3681.2,0.9295]
["bitfinex","ETHUSD",1753453760531,1.5491,3682.7,3681.3,2.71643169]
["bitfinex","ETHUSD",1753453760724,6.032,3682.7,3681.3,1.1647]
["bitfinex","ETHUSD",1753453760870,2.7156308,3682.4,3681.7,2.71606863]
["bitfinex","ETHUSD",1753453761074,5.9133,3682.7,3681.3,1.1647]
["bitfinex","ETHUSD",1753453761320,1.2252434,3682.6,3681.3,3.17181973]
["bitfinex","ETHUSD",1753453761470,1.1913,3682.5,3681.2,0.9295]
["bitfinex","ETHUSD",1753453761669,1.1913,3682.5,3681.5,2.71625318]
["bitfinex","ETHUSD",1753453761670,0.03394525,3682.4,3681.5,2.71625318]
["bitfinex","ETHUSD",1753453761874,0.03394525,3682.4,3681.5,2.71623058]
["bitfinex","ETHUSD",1753453762108,2.71581572,3682.2,3681.5,2.71623058]
["bitfinex","ETHUSD",1753453762325,2.71581572,3682.2,3681.4,2.71733755]
["bitfinex","ETHUSD",1753453762326,0.03394801,3682.1,3681.4,2.71733755]
["bitfinex","ETHUSD",1753453762502,0.7219,3682.2,3681.4,0.001]
["bitfinex","ETHUSD",1753453762705,0.7219,3682.2,3681.7,2.71607518]
["bitfinex","ETHUSD",1753453763103,0.7219,3682.2,3681.6,2.71619132]
["bitfinex","ETHUSD",1753453763418,0.34376091,3682.1,3681.6,2.71618488]
["bitfinex","ETHUSD",1753453763625,0.03394617,3682.3,3681.4,0.001]
["bitfinex","ETHUSD",1753453763789,0.03394617,3682.3,3681.5,3.0]
["bitfinex","ETHUSD",1753453763993,0.7219,3682.6,3682.0,2.71585361]
["bitfinex","ETHUSD",1753453764306,7.02640758,3682.7,3682.1,2.71583021]
["bitfinex","ETHUSD",1753453764501,2.71547761,3682.6,3681.9,2.7159697]
["bitfinex","ETHUSD",1753453764728,2.74950576,3682.5,3681.9,2.7159697]
["bitfinex","ETHUSD",1753453764909,0.03394433,3682.5,3681.9,2.7159697]
["bitfinex","ETHUSD",1753453765096,7.02646456,3682.7,3682.0,2.71590521]
["bitfinex","ETHUSD",1753453765278,4.311,3682.7,3681.9,2.71593863]
["bitfinex","ETHUSD",1753453765483,2.74947049,3682.6,3681.9,2.71593863]
["bitfinex","ETHUSD",1753453765719,2.71562024,3682.4,3681.5,3.9478]
["bitfinex","ETHUSD",1753453765926,2.71562024,3682.4,3681.4,0.001]
["bitfinex","ETHUSD",1753453765927,0.75584617,3682.3,3681.4,0.001]
["bitfinex","ETHUSD",1753453766223,2.71585814,3682.1,3681.5,2.71627266]
["bitfinex","ETHUSD",1753453766427,0.75584617,3682.3,3681.6,2.71615747]
["bitfinex","ETHUSD",1753453766428,3.43764115,3682.3,3681.6,2.71615747]
["bitfinex","ETHUSD",1753453766584,3.37803026,3682.2,3681.6,2.71615747]
["bitfinex","ETHUSD",1753453767318,2.74980306,3682.1,3681.4,2.71731367]
["bitfinex","ETHUSD",1753453767477,0.66226103,3682.2,3681.6,2.71617581]
["bitfinex","ETHUSD",1753453768114,3.37803311,3682.2,3681.6,2.71617581]
["bitfinex","ETHUSD",1753453768316,2.71584721,3682.1,3681.5,2.7162632]
["bitfinex","ETHUSD",1753453768535,2.74988142,3682.0,3681.4,2.71734856]
["bitfinex","ETHUSD",1753453768733,0.99994894,3682.0,3681.4,0.001]
["bitfinex","ETHUSD",1753453768909,3.7159125,3682.0,3681.4,0.001]
["bitfinex","ETHUSD",1753453769106,3.7159125,3682.0,3681.4,2.7173536]
["bitfinex","ETHUSD",1753453769338,3.7159125,3682.0,3681.4,0.001]
["bitfinex","ETHUSD",1753453769339,1.1913,3681.9,3681.4,0.001]
["bitfinex","ETHUSD",1753453769646,3.67468412,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753453770034,9.17698412,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753453770231,9.86298412,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753453770606,12.86298412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1753453770833,15.51126107,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1753453772105,11.20026107,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1753453772334,15.51126107,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1753453773204,4.19310548,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1753453773405,7.36306179,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1753453773607,11.21949724,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1753453773902,11.21949724,3681.2,3680.3,0.001]
["bitfinex","ETHUSD",1753453773903,4.25819596,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453774107,4.42815965,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453774340,9.93145965,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453774542,14.16234195,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453775106,9.85034195,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453775309,14.16234195,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453776636,9.85034195,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453776927,1.1271,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453777150,5.4391,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453777345,8.80549596,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453777561,9.26749596,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453777760,5.4391,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453778069,8.83945965,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453778251,8.80549596,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453778450,8.15619596,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453778627,5.4391,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453778828,1.1271,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453779034,5.4391,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453779680,0.971,3680.9,3680.3,0.4474]
["bitfinex","ETHUSD",1753453779846,4.312,3680.8,3680.4,0.9865]
["bitfinex","ETHUSD",1753453780171,0.971,3681.2,3680.6,2.85294832]
["bitfinex","ETHUSD",1753453780172,4.312,3680.7,3680.6,2.85294832]
["bitfinex","ETHUSD",1753453780335,4.312,3680.7,3680.6,3.99644832]
["bitfinex","ETHUSD",1753453780536,4.312,3680.7,3680.6,1.2795]
["bitfinex","ETHUSD",1753453780878,4.312,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1753453781427,4.312,3680.7,3680.3,0.001]
["bitfinex","ETHUSD",1753453781669,2.71709596,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453781862,4.34596369,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753453782643,3.36630938,3680.6,3680.3,0.001]
["bitfinex","ETHUSD",1753453782644,4.312,3680.6,3680.3,1.1445]
["bitfinex","ETHUSD",1753453782955,4.312,3680.6,3680.3,0.5834]
["bitfinex","ETHUSD",1753453783332,4.312,3680.6,3680.3,3.30055779]
["bitfinex","ETHUSD",1753453783664,0.136,3680.9,3680.4,2.71709596]
["bitfinex","ETHUSD",1753453783866,4.312,3680.7,3680.4,1.1435]
["bitfinex","ETHUSD",1753453784071,2.75092154,3680.6,3680.3,0.137]
["bitfinex","ETHUSD",1753453784270,0.03396185,3680.6,3680.3,0.137]
["bitfinex","ETHUSD",1753453784434,4.312,3680.7,3680.3,0.137]
["bitfinex","ETHUSD",1753453784636,4.312,3680.7,3680.3,0.5834]
["bitfinex","ETHUSD",1753453784831,0.136,3680.9,3680.4,0.4464]
["bitfinex","ETHUSD",1753453785033,0.947,3681.9,3680.5,0.9735]
["bitfinex","ETHUSD",1753453785249,4.448,3682.0,3681.3,1.1052]
["bitfinex","ETHUSD",1753453785442,0.002,3682.3,3681.3,1.1052]
["bitfinex","ETHUSD",1753453785443,0.136,3682.1,3681.6,2.85221034]
["bitfinex","ETHUSD",1753453785646,0.136,3682.1,3681.3,1.6663]
["bitfinex","ETHUSD",1753453785647,4.312,3682.1,3681.7,3.85957618]
["bitfinex","ETHUSD",1753453785846,4.312,3682.1,3681.9,0.136]
["bitfinex","ETHUSD",1753453786635,4.312,3682.1,3681.7,0.4464]
["bitfinex","ETHUSD",1753453787135,4.312,3682.1,3681.8,2.71606216]
["bitfinex","ETHUSD",1753453787772,4.312,3682.1,3681.7,1.1435]
["bitfinex","ETHUSD",1753453788379,4.312,3682.1,3681.7,0.4464]
["bitfinex","ETHUSD",1753453788683,4.312,3682.1,3681.7,3.16252216]
["bitfinex","ETHUSD",1753453788903,0.03594617,3682.3,3682.2,3.71456774]
["bitfinex","ETHUSD",1753453789184,0.002,3682.3,3682.2,6.71456774]
["bitfinex","ETHUSD",1753453789388,0.002,3682.3,3682.2,7.85806774]
["bitfinex","ETHUSD",1753453790450,1e-08,3682.3,3682.2,7.85806774]
["bitfinex","ETHUSD",1753453793191,1e-08,3682.3,3682.2,8.40806774]
["bitfinex","ETHUSD",1753453793970,0.002,3683.5,3683.4,3.10998298]
["bitfinex","ETHUSD",1753453793971,1e-08,3683.5,3683.4,3.10998298]
["bitfinex","ETHUSD",1753453794169,1e-08,3683.5,3683.4,10.41998298]
["bitfinex","ETHUSD",1753453794375,1e-08,3683.5,3683.4,11.56348298]
["bitfinex","ETHUSD",1753453795457,1e-08,3683.5,3683.4,11.56248298]
["bitfinex","ETHUSD",1753453796086,1e-08,3683.5,3683.4,7.25348298]
["bitfinex","ETHUSD",1753453796295,1e-08,3683.5,3683.4,10.41898298]
["bitfinex","ETHUSD",1753453796901,1e-08,3683.5,3683.4,6.24598298]
["bitfinex","ETHUSD",1753453797065,1e-08,3683.5,3683.4,10.15988298]
["bitfinex","ETHUSD",1753453797269,0.64930001,3683.5,3683.4,10.15988298]
["bitfinex","ETHUSD",1753453797508,1e-08,3683.5,3683.4,10.15988298]
["bitfinex","ETHUSD",1753453798072,1e-08,3683.5,3683.4,3.136]
["bitfinex","ETHUSD",1753453798400,1.11130001,3683.5,3683.3,0.136]
["bitfinex","ETHUSD",1753453798596,1.14523603,3683.4,3683.3,4.444]
["bitfinex","ETHUSD",1753453798796,1.1113,3683.4,3683.3,4.444]
["bitfinex","ETHUSD",1753453798998,2.42329155,3683.4,3683.3,0.136]
["bitfinex","ETHUSD",1753453799399,2.42329155,3683.4,3683.1,0.136]
["bitfinex","ETHUSD",1753453799579,1.1113,3683.3,3683.1,0.136]
["bitfinex","ETHUSD",1753453799776,1.1113,3683.3,3683.1,2.8510428]
["bitfinex","ETHUSD",1753453799977,0.6493,3683.2,3683.1,2.8510428]
["bitfinex","ETHUSD",1753453800179,0.6493,3683.2,3683.1,0.136]
["bitfinex","ETHUSD",1753453800488,0.6493,3683.2,3683.1,2.85110412]
["bitfinex","ETHUSD",1753453800662,1e-08,3683.5,3683.1,0.136]
["bitfinex","ETHUSD",1753453800863,1e-08,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1753453801063,1e-08,3683.5,3683.4,0.136]
["bitfinex","ETHUSD",1753453801303,1e-08,3683.5,3682.2,0.905]
["bitfinex","ETHUSD",1753453801304,2.03730001,3683.5,3682.2,0.905]
["bitfinex","ETHUSD",1753453801504,2.71515157,3683.1,3682.7,0.136]
["bitfinex","ETHUSD",1753453801706,0.926,3682.9,3682.4,4.308]
["bitfinex","ETHUSD",1753453801893,1.2473,3682.8,3682.3,0.136]
["bitfinex","ETHUSD",1753453802268,1.1113,3682.7,3682.3,0.136]
["bitfinex","ETHUSD",1753453802668,0.462,3682.7,3682.4,2.7155748]
["bitfinex","ETHUSD",1753453803006,0.926,3682.9,3682.6,2.71543312]
["bitfinex","ETHUSD",1753453803187,0.6493,3682.8,3682.5,0.136]
["bitfinex","ETHUSD",1753453803796,0.6493,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1753453804166,0.6493,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1753453804369,0.6493,3682.6,3682.5,2.8515465]
["bitfinex","ETHUSD",1753453804569,0.6493,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1753453804770,1.31503,3682.6,3682.4,4.308]
["bitfinex","ETHUSD",1753453805007,0.49594433,3682.5,3682.3,0.136]
["bitfinex","ETHUSD",1753453805165,0.136,3682.8,3682.3,0.136]
["bitfinex","ETHUSD",1753453805498,0.6493,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1753453805709,0.462,3682.8,3682.5,0.136]
["bitfinex","ETHUSD",1753453805909,0.926,3682.9,3682.5,0.136]
["bitfinex","ETHUSD",1753453805910,0.6493,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1753453806124,0.6493,3683.3,3682.6,7.02347276]
["bitfinex","ETHUSD",1753453806307,0.03393788,3683.2,3682.6,4.444]
["bitfinex","ETHUSD",1753453806494,1.1211,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1753453806495,0.6493,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1753453806704,0.002,3683.4,3683.1,0.136]
["bitfinex","ETHUSD",1753453807120,0.002,3683.4,3683.3,2.85095669]
["bitfinex","ETHUSD",1753453807685,1e-08,3683.4,3683.3,7.92085669]
["bitfinex","ETHUSD",1753453807928,1e-08,3683.4,3683.3,12.22785669]
["bitfinex","ETHUSD",1753453808098,1e-08,3683.4,3683.3,7.92085669]
["bitfinex","ETHUSD",1753453808500,1e-08,3683.4,3683.3,12.22785669]
["bitfinex","ETHUSD",1753453809499,1e-08,3683.4,3683.3,6.81835669]
["bitfinex","ETHUSD",1753453809790,1e-08,3683.4,3683.3,11.12535669]
["bitfinex","ETHUSD",1753453809991,1e-08,3683.4,3683.3,10.15795669]
["bitfinex","ETHUSD",1753453810497,1e-08,3683.4,3683.3,11.26045669]
["bitfinex","ETHUSD",1753453810702,1e-08,3683.4,3683.3,12.16045669]
["bitfinex","ETHUSD",1753453811819,1e-08,3683.4,3683.3,12.71045669]
["bitfinex","ETHUSD",1753453813433,0.002,3685.0,3684.9,3.62057785]
["bitfinex","ETHUSD",1753453813655,0.002,3685.5,3685.2,2.71355693]
["bitfinex","ETHUSD",1753453813801,0.002,3685.6,3685.5,5.71333604]
["bitfinex","ETHUSD",1753453814196,0.002,3685.6,3685.5,6.62013604]
["bitfinex","ETHUSD",1753453814494,0.002,3685.8,3685.7,3.26318881]
["bitfinex","ETHUSD",1753453814690,0.002,3685.8,3685.7,10.56918881]
["bitfinex","ETHUSD",1753453814895,0.002,3686.5,3686.3,2.71274719]
["bitfinex","ETHUSD",1753453815108,0.002,3686.5,3686.3,10.01874719]
["bitfinex","ETHUSD",1753453815492,0.002,3686.5,3686.3,10.48054719]
["bitfinex","ETHUSD",1753453815705,1e-08,3686.4,3686.3,12.80303071]
["bitfinex","ETHUSD",1753453816431,1e-08,3686.4,3686.3,12.80203071]
["bitfinex","ETHUSD",1753453816992,1e-08,3686.4,3686.3,11.61133071]
["bitfinex","ETHUSD",1753453817244,1e-08,3686.4,3686.3,12.80203071]
["bitfinex","ETHUSD",1753453817451,1e-08,3686.4,3686.3,7.94703071]
["bitfinex","ETHUSD",1753453817649,1e-08,3686.4,3686.3,11.14953071]
["bitfinex","ETHUSD",1753453817798,1e-08,3686.4,3686.3,4.13178352]
["bitfinex","ETHUSD",1753453817999,0.63550001,3686.4,3686.3,7.50418352]
["bitfinex","ETHUSD",1753453818300,1.10730001,3686.4,3686.3,3.0]
["bitfinex","ETHUSD",1753453818629,1e-08,3686.4,3686.3,10.01774719]
["bitfinex","ETHUSD",1753453819361,0.63550001,3686.4,3686.3,7.304]
["bitfinex","ETHUSD",1753453819501,1.10730001,3686.4,3686.3,3.0]
["bitfinex","ETHUSD",1753453819707,1.10730001,3686.4,3686.3,4.304]
["bitfinex","ETHUSD",1753453820102,1.10730001,3686.4,3685.8,5.71311214]
["bitfinex","ETHUSD",1753453820301,0.6355,3686.3,3685.9,4.304]
["bitfinex","ETHUSD",1753453820542,1.1073,3686.2,3686.0,3.0]
["bitfinex","ETHUSD",1753453820700,0.6355,3686.1,3686.0,3.0]
["bitfinex","ETHUSD",1753453820905,1.1073,3686.1,3686.0,4.303]
["bitfinex","ETHUSD",1753453821132,1.1073,3686.1,3685.0,0.946]
["bitfinex","ETHUSD",1753453821302,1e-08,3686.4,3685.5,3.0]
["bitfinex","ETHUSD",1753453821503,1e-08,3686.4,3686.3,5.71274719]
["bitfinex","ETHUSD",1753453821808,1e-08,3686.4,3686.3,10.01574719]
["bitfinex","ETHUSD",1753453822702,0.63550001,3686.4,3686.3,10.01574719]
["bitfinex","ETHUSD",1753453822898,1.10730001,3686.4,3686.3,5.71274719]
["bitfinex","ETHUSD",1753453823141,1.10730001,3686.4,3686.3,10.01574719]
["bitfinex","ETHUSD",1753453823732,0.63550001,3686.4,3686.3,10.15174719]
["bitfinex","ETHUSD",1753453823938,0.002,3686.5,3686.4,5.71267361]
["bitfinex","ETHUSD",1753453823939,1e-08,3686.5,3686.4,5.71267361]
["bitfinex","ETHUSD",1753453824237,1.1073,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753453824403,1.1073,3688.4,3688.3,7.01427619]
["bitfinex","ETHUSD",1753453825416,0.6355,3688.4,3688.3,10.01427619]
["bitfinex","ETHUSD",1753453825735,0.002,3688.8,3688.5,2.71112918]
["bitfinex","ETHUSD",1753453825901,0.002,3688.8,3688.5,7.01412918]
["bitfinex","ETHUSD",1753453826103,0.002,3688.8,3688.5,7.14932918]
["bitfinex","ETHUSD",1753453826340,0.6375,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753453826650,1.1093,3688.6,3688.5,7.14932918]
["bitfinex","ETHUSD",1753453826948,1.1093,3688.6,3687.8,2.71164214]
["bitfinex","ETHUSD",1753453826949,3.82035944,3688.6,3687.8,2.71158504]
["bitfinex","ETHUSD",1753453827119,0.9381,3688.4,3687.9,7.303]
["bitfinex","ETHUSD",1753453827526,0.6355,3688.3,3688.2,2.71129291]
["bitfinex","ETHUSD",1753453827744,0.002,3688.6,3688.4,2.71120075]
["bitfinex","ETHUSD",1753453828036,0.002,3688.6,3688.5,7.01312918]
["bitfinex","ETHUSD",1753453829425,0.002,3688.6,3688.5,10.01312918]
["bitfinex","ETHUSD",1753453830003,0.002,3688.6,3688.5,5.71112918]
["bitfinex","ETHUSD",1753453830244,0.6375,3688.6,3688.5,10.01312918]
["bitfinex","ETHUSD",1753453830402,0.002,3688.6,3688.5,5.71112918]
["bitfinex","ETHUSD",1753453830607,0.002,3688.6,3688.5,10.01312918]
["bitfinex","ETHUSD",1753453831102,0.002,3688.6,3688.5,10.01212918]
["bitfinex","ETHUSD",1753453831308,1.1093,3688.6,3688.0,2.7114432]
["bitfinex","ETHUSD",1753453831508,1.1093,3688.6,3688.1,7.301]
["bitfinex","ETHUSD",1753453831818,1.1093,3688.6,3687.3,1.1025]
["bitfinex","ETHUSD",1753453831819,2.71120817,3688.4,3688.2,4.301]
["bitfinex","ETHUSD",1753453832030,2.71120817,3688.4,3687.9,4.301]
["bitfinex","ETHUSD",1753453832031,2.71149674,3688.0,3687.9,4.301]
["bitfinex","ETHUSD",1753453832350,0.9666,3687.9,3687.6,4.301]
["bitfinex","ETHUSD",1753453832510,0.9666,3687.9,3686.3,2.71269701]
["bitfinex","ETHUSD",1753453832511,2.71171733,3687.7,3686.3,2.71269701]
["bitfinex","ETHUSD",1753453832703,0.9038,3687.0,3685.8,0.20844688]
["bitfinex","ETHUSD",1753453832907,0.9038,3687.0,3685.9,4.301]
["bitfinex","ETHUSD",1753453832908,3.85355794,3686.9,3685.9,4.301]
["bitfinex","ETHUSD",1753453833163,1.58303579,3686.8,3685.5,0.001]
["bitfinex","ETHUSD",1753453833304,2.71260002,3686.5,3685.5,0.001]
["bitfinex","ETHUSD",1753453833506,0.03390842,3686.4,3685.5,0.001]
["bitfinex","ETHUSD",1753453833820,1.1073,3686.4,3685.7,2.71318881]
["bitfinex","ETHUSD",1753453834165,0.6355,3686.3,3685.7,2.71313523]
["bitfinex","ETHUSD",1753453834644,0.6355,3686.3,3685.6,7.01420668]
["bitfinex","ETHUSD",1753453834855,0.6355,3686.3,3685.5,0.001]
["bitfinex","ETHUSD",1753453834856,0.6355,3686.3,3685.9,2.71302611]
["bitfinex","ETHUSD",1753453835019,3.65160088,3686.5,3685.9,4.303]
["bitfinex","ETHUSD",1753453835213,3.65160088,3686.5,3685.5,0.001]
["bitfinex","ETHUSD",1753453835214,1.1073,3686.2,3685.5,0.001]
["bitfinex","ETHUSD",1753453835547,2.74683032,3686.1,3685.7,4.301]
["bitfinex","ETHUSD",1753453835844,1.1073,3686.0,3685.7,4.301]
["bitfinex","ETHUSD",1753453836057,0.03391301,3685.9,3685.7,4.301]
["bitfinex","ETHUSD",1753453836350,1.1107,3685.8,3685.7,4.301]
["bitfinex","ETHUSD",1753453836710,1.1107,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1753453836924,0.136,3686.1,3685.9,2.71303277]
["bitfinex","ETHUSD",1753453837107,0.6648,3686.4,3685.6,4.301]
["bitfinex","ETHUSD",1753453837307,2.71294542,3686.1,3685.5,0.001]
["bitfinex","ETHUSD",1753453837533,0.03391209,3686.0,3685.7,0.136]
["bitfinex","ETHUSD",1753453837750,1.1107,3685.9,3685.5,0.001]
["bitfinex","ETHUSD",1753453838064,0.136,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453838549,3.95996242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453838708,1.2467,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453839331,0.6648,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453839640,0.9504,3685.8,3685.5,0.137]
["bitfinex","ETHUSD",1753453840034,0.136,3686.0,3685.5,0.137]
["bitfinex","ETHUSD",1753453840243,0.9789,3686.3,3686.0,2.71296798]
["bitfinex","ETHUSD",1753453840561,0.6648,3686.6,3686.4,2.71264155]
["bitfinex","ETHUSD",1753453841050,1.1107,3686.5,3686.2,0.136]
["bitfinex","ETHUSD",1753453841223,1.1107,3686.5,3686.1,0.136]
["bitfinex","ETHUSD",1753453841224,1.3671675,3686.5,3686.1,0.136]
["bitfinex","ETHUSD",1753453841424,1.1107,3686.4,3686.1,0.136]
["bitfinex","ETHUSD",1753453841641,0.03390933,3686.3,3686.1,0.136]
["bitfinex","ETHUSD",1753453841809,0.9789,3686.8,3685.8,4.302]
["bitfinex","ETHUSD",1753453842009,0.03390566,3686.7,3686.2,0.136]
["bitfinex","ETHUSD",1753453842221,1.1107,3686.6,3686.3,0.136]
["bitfinex","ETHUSD",1753453842416,0.6648,3686.5,3686.3,0.136]
["bitfinex","ETHUSD",1753453843006,0.6648,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1753453843207,0.47980842,3686.4,3685.9,3.0]
["bitfinex","ETHUSD",1753453843422,3.85737096,3686.3,3685.9,3.0]
["bitfinex","ETHUSD",1753453843645,3.85737096,3686.3,3685.7,4.302]
["bitfinex","ETHUSD",1753453843646,1.2467,3686.2,3685.7,0.136]
["bitfinex","ETHUSD",1753453843845,1.2467,3686.2,3685.5,0.001]
["bitfinex","ETHUSD",1753453843846,2.71318881,3685.7,3685.5,0.001]
["bitfinex","ETHUSD",1753453844029,2.84926242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453844231,3.9938782,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453844549,0.6648,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453844747,3.8578782,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453845040,1.93772103,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453845243,0.8008,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453845406,0.6648,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453845816,1.1107,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453846160,2.34243424,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453846311,2.71103641,3688.7,3685.6,2.71326242]
["bitfinex","ETHUSD",1753453846650,2.864,3689.4,3686.4,0.136]
["bitfinex","ETHUSD",1753453846651,1.20918974,3687.4,3686.4,0.136]
["bitfinex","ETHUSD",1753453846816,0.136,3686.9,3686.4,0.136]
["bitfinex","ETHUSD",1753453847249,0.136,3686.9,3686.4,2.84860646]
["bitfinex","ETHUSD",1753453847548,0.136,3686.6,3686.1,0.136]
["bitfinex","ETHUSD",1753453847735,0.136,3686.6,3686.1,2.84882239]
["bitfinex","ETHUSD",1753453848116,0.136,3686.6,3686.2,2.71282079]
["bitfinex","ETHUSD",1753453848327,0.6648,3687.2,3686.1,0.136]
["bitfinex","ETHUSD",1753453848530,1.34438974,3687.4,3687.2,2.71207911]
["bitfinex","ETHUSD",1753453848829,1.34438974,3687.4,3686.8,2.71232534]
["bitfinex","ETHUSD",1753453848830,1.1107,3687.3,3686.8,2.71232534]
["bitfinex","ETHUSD",1753453849029,0.8008,3687.2,3686.8,2.71232534]
["bitfinex","ETHUSD",1753453849334,1.24305458,3687.4,3687.1,2.7121586]
["bitfinex","ETHUSD",1753453849335,1.20918974,3687.4,3687.1,2.7121586]
["bitfinex","ETHUSD",1753453849544,1.20918974,3687.4,3686.9,0.4379]
["bitfinex","ETHUSD",1753453849545,1.20918974,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1753453850658,1.20918974,3687.4,3686.5,1.0621]
["bitfinex","ETHUSD",1753453850659,2.7120227,3687.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1753453850954,2.7120227,3687.3,3685.9,2.71302869]
["bitfinex","ETHUSD",1753453850955,2.71241774,3686.8,3686.3,4.319]
["bitfinex","ETHUSD",1753453851156,1.68702983,3686.7,3685.7,2.71318064]
["bitfinex","ETHUSD",1753453851321,0.8945,3686.5,3685.5,0.001]
["bitfinex","ETHUSD",1753453851655,0.03386484,3686.4,3685.8,2.71311469]
["bitfinex","ETHUSD",1753453851950,0.8945,3686.5,3685.8,2.71311186]
["bitfinex","ETHUSD",1753453852148,0.8945,3686.5,3685.7,4.319]
["bitfinex","ETHUSD",1753453852361,0.8945,3686.5,3685.8,0.02713115]
["bitfinex","ETHUSD",1753453852530,0.8945,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1753453853255,2.71240849,3686.8,3686.0,2.71291179]
["bitfinex","ETHUSD",1753453853457,2.71240849,3686.8,3685.5,0.64727913]
["bitfinex","ETHUSD",1753453853458,0.69866484,3686.7,3685.5,0.001]
["bitfinex","ETHUSD",1753453853622,2.71260002,3686.5,3685.8,2.71307721]
["bitfinex","ETHUSD",1753453853817,2.71260002,3686.5,3685.7,2.71317166]
["bitfinex","ETHUSD",1753453853818,3.37748242,3686.4,3685.7,2.71317166]
["bitfinex","ETHUSD",1753453854025,0.6648,3686.4,3685.8,2.7131054]
["bitfinex","ETHUSD",1753453854251,0.6648,3686.4,3685.5,4.317]
["bitfinex","ETHUSD",1753453854548,0.93926484,3686.6,3685.5,4.317]
["bitfinex","ETHUSD",1753453854549,0.9054,3686.6,3685.6,6.77533663]
["bitfinex","ETHUSD",1753453854759,0.03386484,3686.5,3685.6,1.0621]
["bitfinex","ETHUSD",1753453855152,0.03386484,3686.5,3685.7,4.323]
["bitfinex","ETHUSD",1753453855360,0.03386484,3686.5,3686.1,2.71285476]
["bitfinex","ETHUSD",1753453855558,0.9054,3686.6,3685.7,2.71313914]
["bitfinex","ETHUSD",1753453855854,1.5702,3686.6,3686.0,2.71289703]
["bitfinex","ETHUSD",1753453856025,4.28272793,3686.6,3685.8,4.321]
["bitfinex","ETHUSD",1753453856226,1.5702,3686.6,3686.0,2.71295479]
["bitfinex","ETHUSD",1753453856427,1.5702,3686.6,3685.9,2.71303899]
["bitfinex","ETHUSD",1753453856428,4.28273093,3686.6,3685.9,2.71303899]
["bitfinex","ETHUSD",1753453856625,2.31768806,3686.6,3685.8,4.321]
["bitfinex","ETHUSD",1753453856842,2.31768806,3686.6,3685.5,1.0631]
["bitfinex","ETHUSD",1753453856843,2.71291611,3686.1,3685.9,4.32]
["bitfinex","ETHUSD",1753453857158,2.71291611,3686.1,3685.5,0.001]
["bitfinex","ETHUSD",1753453857159,2.7130635,3685.9,3685.5,4.321]
["bitfinex","ETHUSD",1753453857357,0.03386484,3685.8,3685.5,4.321]
["bitfinex","ETHUSD",1753453857566,0.6648,3685.9,3685.5,0.001]
["bitfinex","ETHUSD",1753453857752,0.47976484,3686.4,3685.5,0.001]
["bitfinex","ETHUSD",1753453857923,2.71294282,3686.1,3685.5,0.001]
["bitfinex","ETHUSD",1753453858560,2.71306411,3685.9,3685.5,0.001]
["bitfinex","ETHUSD",1753453858760,2.71326242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453858960,2.74712726,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453859165,3.41192726,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453859326,4.74572209,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453859862,0.88789483,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453860068,0.136,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453860359,0.136,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1753453860559,0.03386484,3685.7,3685.5,0.001]
["bitfinex","ETHUSD",1753453860766,0.9349,3686.4,3685.8,2.71306754]
["bitfinex","ETHUSD",1753453860965,0.136,3686.2,3685.6,0.136]
["bitfinex","ETHUSD",1753453861160,2.71277249,3686.3,3685.9,0.136]
["bitfinex","ETHUSD",1753453861461,0.03386484,3686.2,3685.9,0.136]
["bitfinex","ETHUSD",1753453861965,2.74669609,3686.2,3685.9,0.136]
["bitfinex","ETHUSD",1753453862132,1.1107,3686.1,3685.5,4.317]
["bitfinex","ETHUSD",1753453862327,0.16986484,3686.0,3685.5,4.317]
["bitfinex","ETHUSD",1753453862523,0.16986484,3686.0,3685.5,0.001]
["bitfinex","ETHUSD",1753453862725,3.68816242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453862984,4.40802726,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453863293,5.51872726,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453863561,6.34191758,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453863771,6.30805274,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753453866058,6.30805274,3685.6,3684.8,0.001]
["bitfinex","ETHUSD",1753453866059,4.23637785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753453866265,4.27024269,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753453866468,0.9726,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753453867545,0.6677,3685.4,3684.8,0.001]
["bitfinex","ETHUSD",1753453867546,0.9185,3685.5,3684.8,1.1291]
["bitfinex","ETHUSD",1753453868091,2.71312292,3685.8,3684.9,3.37747785]
["bitfinex","ETHUSD",1753453868248,0.9626,3686.0,3685.0,1.1281]
["bitfinex","ETHUSD",1753453868442,0.9626,3686.0,3685.1,0.6637]
["bitfinex","ETHUSD",1753453868638,0.03386484,3685.9,3685.0,0.4644]
["bitfinex","ETHUSD",1753453868838,2.71361014,3685.2,3684.8,0.001]
["bitfinex","ETHUSD",1753453869080,0.03386484,3685.1,3684.8,0.001]
["bitfinex","ETHUSD",1753453869372,3.38081607,3685.8,3684.8,0.001]
["bitfinex","ETHUSD",1753453869373,0.03386484,3685.3,3684.9,1.1281]
["bitfinex","ETHUSD",1753453869577,2.71363072,3685.1,3684.8,0.001]
["bitfinex","ETHUSD",1753453869786,2.71377785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753453870175,0.9219,3685.1,3684.8,0.001]
["bitfinex","ETHUSD",1753453870508,2.71377785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753453871358,2.71377785,3684.9,3684.0,4.324]
["bitfinex","ETHUSD",1753453871359,2.71436714,3684.1,3684.0,4.324]
["bitfinex","ETHUSD",1753453871681,6.84856714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753453871992,3.0,3683.1,3682.5,0.9291]
["bitfinex","ETHUSD",1753453872161,6.38260696,3683.4,3682.5,0.9291]
["bitfinex","ETHUSD",1753453872357,0.9907,3683.2,3682.3,0.001]
["bitfinex","ETHUSD",1753453872597,0.44781943,3683.1,3682.3,0.001]
["bitfinex","ETHUSD",1753453872819,5.74899391,3683.1,3682.3,0.001]
["bitfinex","ETHUSD",1753453873106,3.6677,3683.1,3682.3,0.001]
["bitfinex","ETHUSD",1753453873305,3.0,3683.0,3682.3,0.001]
["bitfinex","ETHUSD",1753453873473,1.4572,3683.2,3682.3,0.001]
["bitfinex","ETHUSD",1753453873474,0.9907,3683.2,3682.3,0.001]
["bitfinex","ETHUSD",1753453873675,3.9907,3683.2,3682.3,1.1291]
["bitfinex","ETHUSD",1753453873880,0.45040312,3683.1,3682.3,0.001]
["bitfinex","ETHUSD",1753453874085,2.71531122,3682.9,3682.3,0.001]
["bitfinex","ETHUSD",1753453874262,0.03386484,3682.8,3682.3,0.001]
["bitfinex","ETHUSD",1753453874464,2.71539902,3682.7,3682.3,0.001]
["bitfinex","ETHUSD",1753453874768,7.17802024,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753453874968,8.78019452,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753453875186,0.9124,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753453875465,1.32161632,3682.7,3682.3,0.4654]
["bitfinex","ETHUSD",1753453875775,1.32161632,3682.7,3682.5,2.71554547]
["bitfinex","ETHUSD",1753453875977,1.32161632,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1753453876358,1.32161632,3682.7,3682.5,2.71550717]
["bitfinex","ETHUSD",1753453876558,1.32161632,3682.7,3682.3,0.137]
["bitfinex","ETHUSD",1753453876559,0.70156484,3682.6,3682.3,0.001]
["bitfinex","ETHUSD",1753453876761,0.136,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753453876975,1.15316484,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753453877378,2.2535,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753453877585,1.82086484,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753453877790,2.14968912,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753453877998,2.11582428,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753453878198,0.136,3682.4,3682.3,2.71669399]
["bitfinex","ETHUSD",1753453878498,1.46737795,3682.7,3682.4,2.71562024]
["bitfinex","ETHUSD",1753453878499,1.32161632,3682.7,3682.4,2.71562024]
["bitfinex","ETHUSD",1753453878706,1.32161632,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1753453879379,3.0,3684.0,3682.6,1.1281]
["bitfinex","ETHUSD",1753453879380,1.6562,3684.0,3682.6,1.1281]
["bitfinex","ETHUSD",1753453879578,0.9899,3684.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1753453879806,0.136,3684.0,3683.5,0.136]
["bitfinex","ETHUSD",1753453879964,0.136,3684.0,3683.8,2.71457301]
["bitfinex","ETHUSD",1753453880166,0.136,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1753453881402,0.136,3684.0,3683.5,2.71478244]
["bitfinex","ETHUSD",1753453881403,1.2702,3684.0,3683.5,2.71478244]
["bitfinex","ETHUSD",1753453881714,0.136,3683.7,3683.2,2.71497156]
["bitfinex","ETHUSD",1753453882004,0.136,3683.7,3683.4,2.71486978]
["bitfinex","ETHUSD",1753453882166,0.136,3683.7,3683.3,2.71494084]
["bitfinex","ETHUSD",1753453882572,0.9297,3683.6,3683.1,0.136]
["bitfinex","ETHUSD",1753453883001,0.136,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753453883202,4.345,3683.8,3683.1,0.7997]
["bitfinex","ETHUSD",1753453883203,0.136,3683.8,3683.1,0.7997]
["bitfinex","ETHUSD",1753453883368,5.9414,3684.6,3683.6,0.136]
["bitfinex","ETHUSD",1753453883568,0.136,3684.4,3683.6,0.136]
["bitfinex","ETHUSD",1753453883797,0.136,3683.8,3683.3,3.136]
["bitfinex","ETHUSD",1753453884001,0.136,3683.6,3683.1,0.136]
["bitfinex","ETHUSD",1753453884182,0.136,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1753453884378,0.136,3684.5,3684.3,2.71414663]
["bitfinex","ETHUSD",1753453884680,1.46002816,3684.8,3684.4,2.71414612]
["bitfinex","ETHUSD",1753453885008,1.46002816,3684.8,3684.2,0.136]
["bitfinex","ETHUSD",1753453885300,1.32402816,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1753453885470,1.32402816,3684.8,3684.0,0.9567]
["bitfinex","ETHUSD",1753453885471,1.32402816,3684.8,3684.6,2.71397679]
["bitfinex","ETHUSD",1753453885671,1.32402816,3684.8,3684.5,0.136]
["bitfinex","ETHUSD",1753453885672,1.32402816,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1753453885866,1.32402816,3684.8,3684.6,2.71398237]
["bitfinex","ETHUSD",1753453886072,1.32402816,3684.8,3684.5,0.136]
["bitfinex","ETHUSD",1753453886478,1.32402816,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1753453886672,1.32402816,3684.8,3684.7,2.84992514]
["bitfinex","ETHUSD",1753453887611,2.71305897,3688.6,3685.2,5.71355693]
["bitfinex","ETHUSD",1753453887834,2.71305897,3688.6,3684.8,0.9278]
["bitfinex","ETHUSD",1753453887835,4.352,3687.5,3685.5,2.71333604]
["bitfinex","ETHUSD",1753453888136,0.03386484,3687.4,3685.6,3.0]
["bitfinex","ETHUSD",1753453888434,0.03386484,3687.4,3685.9,2.71296912]
["bitfinex","ETHUSD",1753453888601,0.03386484,3687.4,3685.7,3.0]
["bitfinex","ETHUSD",1753453889101,4.351,3687.1,3685.9,2.71304159]
["bitfinex","ETHUSD",1753453889297,0.03386484,3687.1,3686.7,2.71245287]
["bitfinex","ETHUSD",1753453889502,0.6677,3687.6,3686.7,5.71245287]
["bitfinex","ETHUSD",1753453889705,0.6677,3687.6,3686.7,6.84055287]
["bitfinex","ETHUSD",1753453889926,0.70156484,3687.6,3686.7,4.1281]
["bitfinex","ETHUSD",1753453890234,0.70156484,3687.6,3686.7,3.0]
["bitfinex","ETHUSD",1753453890433,0.9794,3687.4,3686.7,3.0]
["bitfinex","ETHUSD",1753453890732,1.01326484,3687.4,3686.7,3.0]
["bitfinex","ETHUSD",1753453890933,0.6697,3686.8,3685.9,1.1281]
["bitfinex","ETHUSD",1753453891120,0.03386484,3686.7,3685.9,1.1281]
["bitfinex","ETHUSD",1753453891323,0.34159538,3686.6,3685.9,2.71303892]
["bitfinex","ETHUSD",1753453891739,3.71168782,3686.4,3685.6,0.9407]
["bitfinex","ETHUSD",1753453891903,2.71287839,3686.2,3685.3,4.347]
["bitfinex","ETHUSD",1753453892235,2.74674323,3686.2,3685.4,2.71339869]
["bitfinex","ETHUSD",1753453892438,0.03386484,3686.2,3685.5,2.71332857]
["bitfinex","ETHUSD",1753453892600,0.44132446,3686.1,3685.4,3.0]
["bitfinex","ETHUSD",1753453892805,1.03286484,3686.4,3685.4,5.71339071]
["bitfinex","ETHUSD",1753453893005,1.03286484,3686.4,3685.5,2.71333604]
["bitfinex","ETHUSD",1753453893309,2.71291993,3686.1,3685.4,3.0]
["bitfinex","ETHUSD",1753453893540,1.03286484,3686.4,3685.4,3.0]
["bitfinex","ETHUSD",1753453893838,1.03286484,3686.4,3685.7,2.71318329]
["bitfinex","ETHUSD",1753453894003,0.4087083,3686.3,3685.4,3.4644]
["bitfinex","ETHUSD",1753453894338,0.03386484,3686.5,3685.5,2.71333604]
["bitfinex","ETHUSD",1753453894505,0.9998,3686.8,3685.5,1.15523336]
["bitfinex","ETHUSD",1753453894701,0.9998,3686.8,3685.4,3.0]
["bitfinex","ETHUSD",1753453894702,0.9998,3686.8,3686.1,2.71286765]
["bitfinex","ETHUSD",1753453894927,0.9998,3686.8,3686.4,2.71266259]
["bitfinex","ETHUSD",1753453895205,0.002,3686.8,3686.6,2.71245808]
["bitfinex","ETHUSD",1753453895415,0.03586484,3686.8,3686.0,0.9558]
["bitfinex","ETHUSD",1753453895613,0.03586484,3686.8,3685.5,3.0]
["bitfinex","ETHUSD",1753453895614,1.16806484,3686.7,3685.5,3.0]
["bitfinex","ETHUSD",1753453895800,0.55,3686.5,3684.9,0.9221]
["bitfinex","ETHUSD",1753453896004,2.71308574,3685.9,3684.9,0.9221]
["bitfinex","ETHUSD",1753453896306,2.71304728,3685.9,3685.1,3.0]
["bitfinex","ETHUSD",1753453896618,2.71296798,3686.0,3685.1,2.71361452]
["bitfinex","ETHUSD",1753453896826,2.71327032,3685.6,3684.9,0.9221]
["bitfinex","ETHUSD",1753453897037,0.03386484,3685.5,3684.5,5.4347]
["bitfinex","ETHUSD",1753453897215,0.03386484,3685.5,3684.5,7.06604759]
["bitfinex","ETHUSD",1753453897417,0.9732,3686.3,3685.3,2.71344291]
["bitfinex","ETHUSD",1753453897741,0.136,3685.9,3685.6,2.71325019]
["bitfinex","ETHUSD",1753453897902,1.00706484,3686.3,3685.6,1.0827]
["bitfinex","ETHUSD",1753453897903,0.9732,3686.3,3685.6,1.0827]
["bitfinex","ETHUSD",1753453898106,0.002,3687.9,3685.8,0.9219]
["bitfinex","ETHUSD",1753453898107,0.136,3686.6,3685.8,0.9219]
["bitfinex","ETHUSD",1753453898304,0.002,3687.9,3686.7,2.71245287]
["bitfinex","ETHUSD",1753453898504,0.9993,3687.6,3686.7,5.71245287]
["bitfinex","ETHUSD",1753453898721,0.002,3687.9,3686.7,7.89105287]
["bitfinex","ETHUSD",1753453899021,0.002,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1753453899342,0.002,3687.9,3687.8,5.71164379]
["bitfinex","ETHUSD",1753453899543,0.002,3687.9,3687.8,6.79434379]
["bitfinex","ETHUSD",1753453900147,0.002,3687.9,3687.8,11.15034379]
["bitfinex","ETHUSD",1753453900529,0.002,3687.9,3687.8,3.0]
["bitfinex","ETHUSD",1753453900842,0.002,3687.9,3687.8,7.365]
["bitfinex","ETHUSD",1753453901347,0.002,3687.9,3687.8,11.15934379]
["bitfinex","ETHUSD",1753453901544,0.002,3687.9,3687.8,8.4467]
["bitfinex","ETHUSD",1753453901712,0.002,3687.9,3687.8,11.15834379]
["bitfinex","ETHUSD",1753453902243,0.002,3687.9,3687.8,6.79434379]
["bitfinex","ETHUSD",1753453902549,0.002,3687.9,3687.8,3.0]
["bitfinex","ETHUSD",1753453902844,0.002,3687.9,3687.8,8.4457]
["bitfinex","ETHUSD",1753453903049,0.002,3687.9,3687.8,4.0827]
["bitfinex","ETHUSD",1753453903346,0.002,3687.9,3687.8,7.363]
["bitfinex","ETHUSD",1753453903666,0.002,3687.9,3687.8,11.15734379]
["bitfinex","ETHUSD",1753453904017,0.002,3687.9,3687.8,6.79434379]
["bitfinex","ETHUSD",1753453904259,0.002,3687.9,3687.8,8.4457]
["bitfinex","ETHUSD",1753453904415,0.002,3687.9,3687.8,3.0]
["bitfinex","ETHUSD",1753453904616,0.002,3687.9,3687.8,7.362]
["bitfinex","ETHUSD",1753453904815,0.002,3687.9,3687.8,3.0]
["bitfinex","ETHUSD",1753453905042,2.71357027,3687.9,3687.8,7.362]
["bitfinex","ETHUSD",1753453905238,2.71357027,3687.9,3687.1,0.9655]
["bitfinex","ETHUSD",1753453905239,2.71164379,3687.8,3687.1,0.9655]
["bitfinex","ETHUSD",1753453905438,0.03386484,3687.7,3686.7,0.9655]
["bitfinex","ETHUSD",1753453905715,0.6681,3687.6,3686.8,4.363]
["bitfinex","ETHUSD",1753453905917,0.5446923,3687.9,3687.1,2.71209219]
["bitfinex","ETHUSD",1753453906114,0.5446923,3687.9,3687.1,2.71215815]
["bitfinex","ETHUSD",1753453906115,2.71164505,3687.8,3687.1,2.71215815]
["bitfinex","ETHUSD",1753453906349,0.66378735,3687.8,3686.9,3.0]
["bitfinex","ETHUSD",1753453906513,3.37549206,3687.8,3687.0,2.71217564]
["bitfinex","ETHUSD",1753453906952,3.37549206,3687.8,3686.9,5.7122611]
["bitfinex","ETHUSD",1753453906953,2.71171733,3687.7,3686.9,5.7122611]
["bitfinex","ETHUSD",1753453907177,2.74568054,3687.6,3687.0,4.363]
["bitfinex","ETHUSD",1753453907449,1.33188735,3687.8,3687.1,3.0]
["bitfinex","ETHUSD",1753453907655,0.44850887,3687.7,3687.1,3.0]
["bitfinex","ETHUSD",1753453908151,0.44850887,3687.7,3686.3,3.6893277]
["bitfinex","ETHUSD",1753453908152,2.71195473,3687.4,3686.6,2.71250096]
["bitfinex","ETHUSD",1753453908356,2.71195473,3687.4,3686.6,3.0]
["bitfinex","ETHUSD",1753453908357,0.03386484,3687.3,3686.6,3.0]
["bitfinex","ETHUSD",1753453908655,0.03386484,3687.3,3685.9,6.514]
["bitfinex","ETHUSD",1753453908656,2.7124448,3686.8,3686.0,2.71295275]
["bitfinex","ETHUSD",1753453908816,0.03386484,3686.7,3686.1,3.0]
["bitfinex","ETHUSD",1753453909012,3.25491525,3686.8,3686.1,2.71288568]
["bitfinex","ETHUSD",1753453909428,0.54247045,3686.8,3685.9,4.359]
["bitfinex","ETHUSD",1753453909664,0.136,3686.6,3686.0,2.84891326]
["bitfinex","ETHUSD",1753453909824,0.03386484,3686.5,3686.0,0.136]
["bitfinex","ETHUSD",1753453910158,0.136,3686.3,3685.8,0.136]
["bitfinex","ETHUSD",1753453910319,2.71282079,3686.2,3685.8,0.136]
["bitfinex","ETHUSD",1753453910641,0.8041,3686.3,3685.7,4.503]
["bitfinex","ETHUSD",1753453910642,0.70196484,3686.1,3685.7,4.503]
["bitfinex","ETHUSD",1753453910845,2.74687464,3686.0,3685.6,4.367]
["bitfinex","ETHUSD",1753453911045,0.6681,3685.9,3685.7,3.0]
["bitfinex","ETHUSD",1753453911356,0.6681,3685.9,3685.6,4.367]
["bitfinex","ETHUSD",1753453911560,0.136,3686.1,3685.6,4.367]
["bitfinex","ETHUSD",1753453911722,0.136,3686.1,3685.6,4.8094]
["bitfinex","ETHUSD",1753453911920,0.9151,3686.5,3686.0,0.136]
["bitfinex","ETHUSD",1753453912144,0.03386484,3686.4,3686.0,0.136]
["bitfinex","ETHUSD",1753453912460,2.84889784,3686.1,3685.5,3.0]
["bitfinex","ETHUSD",1753453912621,2.74683724,3686.0,3685.5,3.0]
["bitfinex","ETHUSD",1753453912824,0.6681,3685.9,3685.5,3.0]
["bitfinex","ETHUSD",1753453913047,0.03386484,3685.8,3685.5,3.0]
["bitfinex","ETHUSD",1753453913322,0.03386484,3685.8,3685.4,2.71335154]
["bitfinex","ETHUSD",1753453913658,0.8041,3685.9,3685.3,10.21448021]
["bitfinex","ETHUSD",1753453913858,2.71319815,3685.7,3684.8,1.0827]
["bitfinex","ETHUSD",1753453914021,3.77010244,3685.9,3684.5,2.71401092]
["bitfinex","ETHUSD",1753453914022,2.71347111,3685.4,3684.5,2.71401092]
["bitfinex","ETHUSD",1753453914222,0.136,3685.2,3684.8,4.364]
["bitfinex","ETHUSD",1753453914532,0.136,3685.2,3684.9,3.0]
["bitfinex","ETHUSD",1753453915526,1.0017,3685.5,3684.9,5.0023]
["bitfinex","ETHUSD",1753453915722,1.0017,3685.5,3684.4,6.511]
["bitfinex","ETHUSD",1753453915723,0.16986484,3685.4,3684.4,6.511]
["bitfinex","ETHUSD",1753453915943,0.136,3684.8,3684.0,0.4424]
["bitfinex","ETHUSD",1753453916145,0.03386484,3684.7,3684.2,0.136]
["bitfinex","ETHUSD",1753453916348,0.03386484,3684.7,3684.0,2.71438066]
["bitfinex","ETHUSD",1753453916349,1.66,3684.6,3684.1,0.136]
["bitfinex","ETHUSD",1753453916656,0.03386484,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1753453916960,0.9919,3684.6,3683.9,0.001]
["bitfinex","ETHUSD",1753453916961,2.71444082,3684.0,3683.9,0.001]
["bitfinex","ETHUSD",1753453917125,3.27091963,3684.0,3683.9,0.001]
["bitfinex","ETHUSD",1753453917325,4.54858447,3684.0,3683.9,0.001]
["bitfinex","ETHUSD",1753453917863,0.72634365,3684.0,3683.9,0.001]
["bitfinex","ETHUSD",1753453918048,0.16986484,3684.0,3683.9,0.001]
["bitfinex","ETHUSD",1753453918362,0.136,3684.0,3683.9,0.001]
["bitfinex","ETHUSD",1753453919970,4.87374082,3684.0,3683.9,0.001]
["bitfinex","ETHUSD",1753453920172,5.45760566,3684.0,3683.9,0.001]
["bitfinex","ETHUSD",1753453920870,4.43404082,3684.0,3683.9,0.001]
["bitfinex","ETHUSD",1753453921071,6.17244137,3684.0,3683.9,0.001]
["bitfinex","ETHUSD",1753453921271,6.13857653,3684.0,3683.9,0.001]
["bitfinex","ETHUSD",1753453921446,9.51287653,3684.0,3683.9,0.001]
["bitfinex","ETHUSD",1753453921655,9.95257653,3684.0,3683.9,0.001]
["bitfinex","ETHUSD",1753453922377,10.50257653,3684.0,3683.9,0.001]
["bitfinex","ETHUSD",1753453922676,10.50257653,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453923060,13.50257653,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453923233,14.88246287,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453923434,9.96646287,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453923646,14.88146287,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453923874,6.52676287,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453924072,3.81232205,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453924278,10.93262771,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453924571,10.89876287,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453924754,11.88846287,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453926667,11.44876287,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453927380,11.44576287,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453927874,5.85866287,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453928080,10.22666287,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453928276,11.43716287,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453928572,11.87626287,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453929179,7.50826287,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453929487,11.87426287,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453930657,14.87426287,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453930988,10.50826287,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453931148,6.40866287,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453931348,9.50882716,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453932057,11.15842716,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453932845,11.16042716,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453935195,11.15442716,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453935395,6.35632716,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453935702,11.61338937,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453935993,12.71298937,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453937475,15.71298937,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753453941393,4.1970304,3683.2,3683.1,1e-08]
["bitfinex","ETHUSD",1753453941601,4.1970304,3683.2,3681.7,1.1049]
["bitfinex","ETHUSD",1753453941602,0.932,3682.3,3681.7,1.1049]
["bitfinex","ETHUSD",1753453941802,2.71602954,3681.9,3681.7,1.1049]
["bitfinex","ETHUSD",1753453941971,4.38486484,3681.8,3681.4,0.9709]
["bitfinex","ETHUSD",1753453942177,2.71621034,3681.6,3681.4,0.9709]
["bitfinex","ETHUSD",1753453942380,8.22201135,3681.6,3680.9,1.0072]
["bitfinex","ETHUSD",1753453942570,9.57849612,3681.6,3681.1,1.1059]
["bitfinex","ETHUSD",1753453942771,2.51128578,3681.6,3681.1,1.1059]
["bitfinex","ETHUSD",1753453942965,8.45755995,3681.6,3681.5,1.1059]
["bitfinex","ETHUSD",1753453943395,5.74134961,3681.6,3681.5,1.1059]
["bitfinex","ETHUSD",1753453944584,1.39034961,3681.6,3681.5,3.82218412]
["bitfinex","ETHUSD",1753453944903,1.39034961,3681.6,3681.5,7.79148412]
["bitfinex","ETHUSD",1753453944904,0.91534961,3681.6,3681.5,7.79148412]
["bitfinex","ETHUSD",1753453948305,4.348,3683.0,3682.0,0.9915]
["bitfinex","ETHUSD",1753453948604,0.9837,3683.9,3682.8,0.9915]
["bitfinex","ETHUSD",1753453948780,1.33559008,3684.0,3682.9,1.1049]
["bitfinex","ETHUSD",1753453948967,1.33559008,3684.0,3683.0,0.634]
["bitfinex","ETHUSD",1753453948968,7.09447387,3683.8,3683.0,0.634]
["bitfinex","ETHUSD",1753453949181,4.346,3683.8,3682.8,3.9915]
["bitfinex","ETHUSD",1753453949413,1.63,3683.7,3682.8,0.9915]
["bitfinex","ETHUSD",1753453949619,0.03386484,3683.6,3682.8,0.9915]
["bitfinex","ETHUSD",1753453949914,0.03386484,3683.6,3682.9,0.634]
["bitfinex","ETHUSD",1753453950120,4.346,3683.5,3683.2,2.71498071]
["bitfinex","ETHUSD",1753453950284,4.345,3683.6,3683.3,0.634]
["bitfinex","ETHUSD",1753453950484,4.345,3683.6,3682.8,0.9915]
["bitfinex","ETHUSD",1753453950485,2.71486127,3683.5,3682.6,2.71547276]
["bitfinex","ETHUSD",1753453950707,2.74872611,3683.5,3682.6,2.71547276]
["bitfinex","ETHUSD",1753453950904,2.71489772,3683.4,3682.7,0.634]
["bitfinex","ETHUSD",1753453951104,2.71502749,3683.3,3682.7,0.634]
["bitfinex","ETHUSD",1753453951623,0.97596484,3683.3,3682.2,0.9315]
["bitfinex","ETHUSD",1753453951842,2.7155057,3682.6,3682.2,0.9315]
["bitfinex","ETHUSD",1753453951983,2.7155057,3682.6,3682.0,0.634]
["bitfinex","ETHUSD",1753453951984,2.71568771,3682.4,3682.0,0.634]
["bitfinex","ETHUSD",1753453952184,0.136,3682.2,3681.8,0.9464]
["bitfinex","ETHUSD",1753453952398,0.136,3682.2,3681.6,0.136]
["bitfinex","ETHUSD",1753453952626,0.136,3682.2,3681.9,0.634]
["bitfinex","ETHUSD",1753453952999,0.136,3682.2,3682.0,0.634]
["bitfinex","ETHUSD",1753453953630,0.136,3682.2,3681.6,3.48618908]
["bitfinex","ETHUSD",1753453953806,0.136,3682.2,3681.6,3.48620597]
["bitfinex","ETHUSD",1753453953997,2.85176923,3682.2,3681.6,0.77]
["bitfinex","ETHUSD",1753453954193,3.74146538,3682.1,3681.6,0.77]
["bitfinex","ETHUSD",1753453954393,3.74146538,3682.1,3681.9,0.001]
["bitfinex","ETHUSD",1753453954394,2.85196734,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753453954625,3.81556734,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753453954817,3.95156734,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753453955218,3.84106734,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753453955530,5.69481297,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753453956528,6.69901297,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753453956755,3.26621034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753453957049,3.26650548,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753453957231,3.65892688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753453957435,7.51715009,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1753453957610,8.58688525,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1753453957823,8.58688525,3680.9,3676.9,0.24381693]
["bitfinex","ETHUSD",1753453957824,0.55,3680.7,3676.9,0.24381693]
["bitfinex","ETHUSD",1753453958009,33.0,3680.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1753453958010,72.89149786,3673.0,3672.7,2.72279249]
["bitfinex","ETHUSD",1753453958205,72.89149786,3673.0,3671.0,1.31805856]
["bitfinex","ETHUSD",1753453958206,8.40655512,3672.8,3671.0,1.31805856]
["bitfinex","ETHUSD",1753453958419,8.40655512,3672.8,3669.1,2.72541268]
["bitfinex","ETHUSD",1753453958420,2.72384041,3671.3,3670.4,1.39487028]
["bitfinex","ETHUSD",1753453958641,1.94710178,3672.6,3670.0,0.4736]
["bitfinex","ETHUSD",1753453958854,1.94710178,3672.6,3670.5,0.6458]
["bitfinex","ETHUSD",1753453958855,4.20977755,3671.2,3670.5,0.6458]
["bitfinex","ETHUSD",1753453959053,4.33888412,3672.1,3670.5,0.6458]
["bitfinex","ETHUSD",1753453959054,2.72433453,3670.7,3670.5,0.6458]
["bitfinex","ETHUSD",1753453959355,15.61698859,3670.8,3670.5,1.04712246]
["bitfinex","ETHUSD",1753453959516,0.57426756,3670.7,3670.5,4.774]
["bitfinex","ETHUSD",1753453959711,0.57426756,3670.6,3668.4,6.521]
["bitfinex","ETHUSD",1753453959914,5.0266939,3668.7,3668.4,6.521]
["bitfinex","ETHUSD",1753453960144,18.23003054,3668.7,3668.4,6.521]
["bitfinex","ETHUSD",1753453960368,16.78862242,3668.7,3667.4,3.39]
["bitfinex","ETHUSD",1753453960649,16.78862242,3668.7,3667.5,0.02726653]
["bitfinex","ETHUSD",1753453960650,4.07443827,3668.5,3667.5,0.02726653]
["bitfinex","ETHUSD",1753453960812,0.57191334,3668.4,3668.2,0.9995]
["bitfinex","ETHUSD",1753453961011,0.91370178,3668.6,3668.2,0.9995]
["bitfinex","ETHUSD",1753453961012,0.91370178,3668.6,3668.3,0.02726058]
["bitfinex","ETHUSD",1753453961248,0.91370178,3668.6,3668.4,14.05191808]
["bitfinex","ETHUSD",1753453961249,0.5710367,3668.5,3668.4,14.05191808]
["bitfinex","ETHUSD",1753453961460,0.5710367,3668.5,3668.4,15.18431808]
["bitfinex","ETHUSD",1753453961942,0.45133848,3668.6,3668.4,10.37031808]
["bitfinex","ETHUSD",1753453962118,0.45133848,3668.6,3668.5,1.1194]
["bitfinex","ETHUSD",1753453962548,0.45133848,3668.6,3668.4,6.53]
["bitfinex","ETHUSD",1753453962718,0.45133848,3668.6,3668.5,4.92525909]
["bitfinex","ETHUSD",1753453962942,0.45133848,3668.6,3668.5,4.95325909]
["bitfinex","ETHUSD",1753453963115,0.45133848,3668.6,3668.5,0.02725909]
["bitfinex","ETHUSD",1753453963316,0.55133848,3668.6,3666.5,4.925]
["bitfinex","ETHUSD",1753453963516,0.55133848,3668.6,3665.7,0.02727991]
["bitfinex","ETHUSD",1753453963517,10.14366383,3667.7,3665.7,0.02727991]
["bitfinex","ETHUSD",1753453963713,10.14366383,3667.7,3666.0,2.72774095]
["bitfinex","ETHUSD",1753453963714,13.95501769,3666.2,3666.0,2.72774095]
["bitfinex","ETHUSD",1753453963917,9.28661571,3666.2,3666.0,2.75501863]
["bitfinex","ETHUSD",1753453964119,10.14366383,3667.7,3666.0,0.02727768]
["bitfinex","ETHUSD",1753453964326,9.32400598,3666.3,3664.3,5.087]
["bitfinex","ETHUSD",1753453964577,9.32400598,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1753453964578,4.4798935,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1753453964863,4.4798935,3666.3,3666.2,1.1194]
["bitfinex","ETHUSD",1753453965034,4.4798935,3666.3,3666.2,4.0561442]
["bitfinex","ETHUSD",1753453965226,4.4798935,3666.3,3665.8,5.15]
["bitfinex","ETHUSD",1753453965429,4.4798935,3666.3,3664.7,5.64132677]
["bitfinex","ETHUSD",1753453965430,3.25330656,3666.1,3665.9,2.73486899]
["bitfinex","ETHUSD",1753453965642,3.25330656,3666.1,3664.7,10.79332677]
["bitfinex","ETHUSD",1753453965846,2.32249237,3665.3,3665.2,2.27702559]
["bitfinex","ETHUSD",1753453966020,3.25330656,3665.8,3664.7,5.152]
["bitfinex","ETHUSD",1753453966221,2.32228979,3665.0,3664.8,2.72866186]
["bitfinex","ETHUSD",1753453966458,3.25330656,3665.5,3664.7,5.152]
["bitfinex","ETHUSD",1753453966657,0.1,3665.7,3664.3,0.20178555]
["bitfinex","ETHUSD",1753453966865,0.1,3665.7,3664.0,5.224]
["bitfinex","ETHUSD",1753453967020,5.236,3666.0,3664.0,5.224]
["bitfinex","ETHUSD",1753453967021,0.1,3665.5,3664.6,2.72878287]
["bitfinex","ETHUSD",1753453967221,0.1,3665.5,3664.7,2.7287278]
["bitfinex","ETHUSD",1753453967446,0.1,3665.5,3664.2,1.1194]
["bitfinex","ETHUSD",1753453967645,0.1,3665.5,3664.2,1.32582595]
["bitfinex","ETHUSD",1753453967845,0.1,3665.2,3664.2,1.32582595]
["bitfinex","ETHUSD",1753453968032,0.1,3665.2,3662.9,0.13710052]
["bitfinex","ETHUSD",1753453968033,0.1,3665.0,3664.1,0.6458]
["bitfinex","ETHUSD",1753453968441,0.1,3665.4,3664.9,0.1368]
["bitfinex","ETHUSD",1753453968634,0.1,3665.4,3664.1,0.20140065]
["bitfinex","ETHUSD",1753453968833,0.1,3665.4,3662.0,6.535]
["bitfinex","ETHUSD",1753453968834,2.32228979,3667.0,3664.4,2.72895972]
["bitfinex","ETHUSD",1753453969059,2.32228979,3666.6,3666.3,2.72750227]
["bitfinex","ETHUSD",1753453969262,2.32228979,3667.1,3666.5,3.0]
["bitfinex","ETHUSD",1753453969439,3.25330656,3667.6,3667.0,3.0]
["bitfinex","ETHUSD",1753453969639,4.6475808,3668.4,3666.6,0.4736]
["bitfinex","ETHUSD",1753453969840,4.6475808,3668.4,3666.7,0.6458]
["bitfinex","ETHUSD",1753453969841,0.03407572,3668.3,3666.7,0.6458]
["bitfinex","ETHUSD",1753453970041,0.14208741,3668.8,3666.9,3.0]
["bitfinex","ETHUSD",1753453970239,0.14208741,3668.8,3667.0,1.14667024]
["bitfinex","ETHUSD",1753453970441,0.14208741,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1753453970642,0.14208741,3668.8,3667.1,1.1194]
["bitfinex","ETHUSD",1753453970643,0.14208741,3668.8,3668.3,0.02726058]
["bitfinex","ETHUSD",1753453970925,0.14208741,3668.8,3667.9,0.02726355]
["bitfinex","ETHUSD",1753453971127,0.03407201,3668.7,3667.1,0.4736]
["bitfinex","ETHUSD",1753453971327,0.55,3668.5,3666.8,1.0114]
["bitfinex","ETHUSD",1753453971530,5.4140748,3668.4,3667.0,3.0]
["bitfinex","ETHUSD",1753453971735,1.6536,3668.3,3666.5,2.72739669]
["bitfinex","ETHUSD",1753453971969,3.55,3668.1,3665.9,0.6458]
["bitfinex","ETHUSD",1753453972140,0.55,3667.9,3665.2,1.0073]
["bitfinex","ETHUSD",1753453972340,2.72658493,3667.6,3665.5,3.0]
["bitfinex","ETHUSD",1753453972540,3.0,3667.4,3665.2,1.0073]
["bitfinex","ETHUSD",1753453972881,0.55,3666.8,3665.2,1.0073]
["bitfinex","ETHUSD",1753453973029,0.55,3666.6,3666.2,2.72761604]
["bitfinex","ETHUSD",1753453973231,1e-08,3666.7,3666.6,2.72732231]
["bitfinex","ETHUSD",1753453973581,1e-08,3666.7,3666.1,0.2043886]
["bitfinex","ETHUSD",1753453973582,0.45,3668.0,3666.3,3.0]
["bitfinex","ETHUSD",1753453973728,1.1036,3668.0,3666.3,0.02727545]
["bitfinex","ETHUSD",1753453973933,0.55,3667.9,3666.5,3.0]
["bitfinex","ETHUSD",1753453974129,0.55,3667.9,3666.1,5.424]
["bitfinex","ETHUSD",1753453974379,0.55,3667.7,3666.5,3.0]
["bitfinex","ETHUSD",1753453974585,1.1036,3667.8,3666.3,3.0]
["bitfinex","ETHUSD",1753453974732,1.1036,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1753453974733,0.45,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1753453975057,0.45,3667.8,3665.8,0.6458]
["bitfinex","ETHUSD",1753453975058,1.1036,3667.8,3665.8,0.6458]
["bitfinex","ETHUSD",1753453975265,1.0,3667.7,3666.7,2.72717827]
["bitfinex","ETHUSD",1753453975433,1.01415575,3667.7,3665.8,0.02727917]
["bitfinex","ETHUSD",1753453975735,1.01415575,3667.7,3665.5,2.72814077]
["bitfinex","ETHUSD",1753453975736,1.4535664,3667.7,3666.5,2.72837296]
["bitfinex","ETHUSD",1753453975935,1.01415575,3667.7,3666.5,2.72837296]
["bitfinex","ETHUSD",1753453976172,0.55,3667.4,3666.5,0.001]
["bitfinex","ETHUSD",1753453976466,0.55,3667.4,3666.7,2.72723766]
["bitfinex","ETHUSD",1753453976672,0.55,3667.4,3666.5,0.001]
["bitfinex","ETHUSD",1753453976885,0.55,3667.2,3666.5,0.001]
["bitfinex","ETHUSD",1753453977237,0.9741,3667.5,3666.6,2.72732231]
["bitfinex","ETHUSD",1753453977432,0.01415575,3667.7,3667.1,2.72693264]
["bitfinex","ETHUSD",1753453977668,0.01415575,3667.7,3667.6,2.72657868]
["bitfinex","ETHUSD",1753453978180,0.01415575,3667.7,3667.5,2.72660395]
["bitfinex","ETHUSD",1753453978382,0.01415575,3667.7,3667.4,2.72671859]
["bitfinex","ETHUSD",1753453978593,0.01415575,3667.7,3667.0,2.72697945]
["bitfinex","ETHUSD",1753453978789,0.136,3667.3,3666.7,0.136]
["bitfinex","ETHUSD",1753453979080,0.55,3667.1,3665.7,5.395]
["bitfinex","ETHUSD",1753453979299,2.72732231,3666.6,3665.2,5.395]
["bitfinex","ETHUSD",1753453979501,3.27732231,3666.6,3664.9,3.71207392]
["bitfinex","ETHUSD",1753453979706,1.6536,3666.6,3665.2,2.72835231]
["bitfinex","ETHUSD",1753453979914,1.6536,3666.6,3665.0,0.02828512]
["bitfinex","ETHUSD",1753453979915,1.6536,3666.6,3665.1,3.0]
["bitfinex","ETHUSD",1753453980094,4.76470349,3666.6,3665.1,3.0]
["bitfinex","ETHUSD",1753453980259,1.96385153,3666.6,3666.2,2.72760075]
["bitfinex","ETHUSD",1753453980463,1.48738118,3666.6,3665.5,3.0]
["bitfinex","ETHUSD",1753453980766,1.48738118,3666.6,3664.7,0.4736]
["bitfinex","ETHUSD",1753453980767,4.38092231,3666.6,3665.8,2.7278769]
["bitfinex","ETHUSD",1753453980995,4.38092231,3666.6,3665.0,0.001]
["bitfinex","ETHUSD",1753453981201,4.38092231,3666.6,3665.2,8.382]
["bitfinex","ETHUSD",1753453981202,1.6536,3666.6,3665.2,8.382]
["bitfinex","ETHUSD",1753453981462,4.38092231,3666.6,3665.0,0.001]
["bitfinex","ETHUSD",1753453981708,0.55,3666.0,3665.0,0.001]
["bitfinex","ETHUSD",1753453981862,1.9145,3666.0,3665.0,0.001]
["bitfinex","ETHUSD",1753453982188,0.55,3665.8,3665.0,0.001]
["bitfinex","ETHUSD",1753453982504,0.6536,3666.7,3665.4,3.0]
["bitfinex","ETHUSD",1753453982666,1.3755,3666.8,3665.4,0.02728215]
["bitfinex","ETHUSD",1753453982867,1.1036,3666.7,3665.5,2.72814077]
["bitfinex","ETHUSD",1753453983078,3.83086035,3666.7,3665.0,0.001]
["bitfinex","ETHUSD",1753453983285,1.55805,3666.8,3665.0,0.001]
["bitfinex","ETHUSD",1753453983286,2.72783234,3666.0,3665.0,0.001]
["bitfinex","ETHUSD",1753453983578,0.55,3666.3,3665.1,2.72843851]
["bitfinex","ETHUSD",1753453983781,0.55,3666.1,3665.0,2.7295067]
["bitfinex","ETHUSD",1753453984012,3.28124805,3666.0,3665.2,2.72835994]
["bitfinex","ETHUSD",1753453984216,0.55347923,3666.0,3665.3,2.72823318]
["bitfinex","ETHUSD",1753453984499,0.55347923,3666.0,3665.0,0.001]
["bitfinex","ETHUSD",1753453984500,1.20707923,3665.9,3665.0,0.001]
["bitfinex","ETHUSD",1753453984810,3.0,3666.7,3665.7,2.72799192]
["bitfinex","ETHUSD",1753453984811,0.55347923,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1753453985011,0.55347923,3665.8,3665.5,2.72812207]
["bitfinex","ETHUSD",1753453985012,0.55347923,3666.3,3665.0,0.001]
["bitfinex","ETHUSD",1753453985355,1.3647,3665.8,3665.0,0.001]
["bitfinex","ETHUSD",1753453985497,0.55,3665.6,3665.0,0.001]
["bitfinex","ETHUSD",1753453985695,0.55347923,3665.5,3665.0,0.001]
["bitfinex","ETHUSD",1753453985918,2.72843851,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753453986225,0.55347923,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753453986520,3.28191774,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753453986737,1.85257923,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753453986925,4.58101774,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753453987127,2.17430715,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753453987308,0.55347923,3665.1,3665.0,2.72951296]
["bitfinex","ETHUSD",1753453987509,0.55347923,3665.1,3665.0,2.72651296]
["bitfinex","ETHUSD",1753453987510,0.70196159,3665.1,3665.0,2.72651296]
["bitfinex","ETHUSD",1753453987685,0.70196159,3665.1,3665.0,3.56191296]
["bitfinex","ETHUSD",1753453987888,0.14848236,3665.1,3665.0,2.72651296]
["bitfinex","ETHUSD",1753453988106,0.96402474,3665.1,3665.0,2.47069746]
["bitfinex","ETHUSD",1753453988308,0.39766574,3665.1,3663.6,1.3567]
["bitfinex","ETHUSD",1753453988518,0.71487244,3665.0,3664.7,2.72868198]
["bitfinex","ETHUSD",1753453988728,0.14848236,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753453988929,0.71842522,3664.9,3664.8,2.86546186]
["bitfinex","ETHUSD",1753453989134,0.96810216,3664.9,3664.8,2.86546186]
["bitfinex","ETHUSD",1753453989429,0.96810216,3664.9,3664.1,0.4601]
["bitfinex","ETHUSD",1753453989430,4.9958494,3664.9,3663.4,0.001]
["bitfinex","ETHUSD",1753453989734,1.60589117,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753453990039,1.60589117,3664.8,3663.6,2.72955562]
["bitfinex","ETHUSD",1753453990040,0.96810623,3664.8,3663.7,0.02729481]
["bitfinex","ETHUSD",1753453990201,0.96810623,3664.7,3663.7,5.37]
["bitfinex","ETHUSD",1753453990401,0.39951256,3664.6,3664.5,2.72886527]
["bitfinex","ETHUSD",1753453990625,0.97285627,3664.6,3663.9,5.371]
["bitfinex","ETHUSD",1753453990797,0.97285627,3664.5,3664.2,2.72905293]
["bitfinex","ETHUSD",1753453991003,0.97285627,3664.4,3664.3,2.72901346]
["bitfinex","ETHUSD",1753453991838,0.97285627,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1753453992735,1.22251542,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1753453992935,1.22251599,3664.4,3663.5,5.351]
["bitfinex","ETHUSD",1753453993153,1.22251599,3664.3,3663.5,5.351]
["bitfinex","ETHUSD",1753453993303,1.22251599,3664.2,3663.4,2.73066922]
["bitfinex","ETHUSD",1753453993508,1.22251599,3664.1,3663.8,2.72939972]
["bitfinex","ETHUSD",1753453993702,1.22251599,3664.0,3663.8,2.72939972]
["bitfinex","ETHUSD",1753453993930,1.22251599,3664.0,3663.0,1.3468]
["bitfinex","ETHUSD",1753453993931,1.22369258,3663.9,3662.7,5.351]
["bitfinex","ETHUSD",1753453994101,0.64924608,3663.8,3663.6,2.72953753]
["bitfinex","ETHUSD",1753453994302,1.3591,3665.2,3663.5,5.45926026]
["bitfinex","ETHUSD",1753453994638,1.3591,3665.2,3664.7,2.72868658]
["bitfinex","ETHUSD",1753453994639,1.07371951,3665.1,3664.7,2.72868658]
["bitfinex","ETHUSD",1753453994830,0.57446179,3665.0,3664.7,2.728677]
["bitfinex","ETHUSD",1753453995136,1.2991,3665.7,3664.8,2.37035965]
["bitfinex","ETHUSD",1753453995137,0.57446179,3664.9,3664.8,2.37035965]
["bitfinex","ETHUSD",1753453995836,0.57446179,3664.9,3664.8,3.69314626]
["bitfinex","ETHUSD",1753453996023,0.57446179,3664.9,3664.8,3.66585965]
["bitfinex","ETHUSD",1753453996201,1.3938,3666.5,3666.2,2.72758847]
["bitfinex","ETHUSD",1753453996401,1.3938,3666.5,3665.5,2.72814077]
["bitfinex","ETHUSD",1753453996611,4.12125304,3666.5,3665.3,5.341]
["bitfinex","ETHUSD",1753453996847,4.95475304,3666.5,3665.1,2.72838795]
["bitfinex","ETHUSD",1753453997137,2.2273,3666.5,3666.0,2.72775902]
["bitfinex","ETHUSD",1753453997338,0.14215792,3666.9,3666.4,2.72747108]
["bitfinex","ETHUSD",1753453997521,2.5634,3667.1,3665.4,2.75543564]
["bitfinex","ETHUSD",1753453997522,2.5634,3667.1,3665.7,0.02727991]
["bitfinex","ETHUSD",1753453997710,0.002,3666.6,3666.3,2.72748765]
["bitfinex","ETHUSD",1753453998052,0.002,3666.6,3666.5,2.72739669]
["bitfinex","ETHUSD",1753453998258,0.002,3666.6,3666.5,2.57391546]
["bitfinex","ETHUSD",1753453998419,0.002,3666.6,3666.5,3.86941546]
["bitfinex","ETHUSD",1753453998738,0.002,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753453999316,0.002,3667.4,3666.5,0.8354]
["bitfinex","ETHUSD",1753453999517,0.002,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753453999759,0.002,3667.4,3667.3,2.86280173]
["bitfinex","ETHUSD",1753453999953,0.002,3667.4,3667.3,2.89006974]
["bitfinex","ETHUSD",1753454000256,0.002,3667.4,3667.3,2.86280173]
["bitfinex","ETHUSD",1753454000427,0.002,3667.4,3667.3,3.94604515]
["bitfinex","ETHUSD",1753454000640,0.002,3667.4,3667.3,2.89006974]
["bitfinex","ETHUSD",1753454000860,0.002,3667.4,3667.3,8.17380173]
["bitfinex","ETHUSD",1753454001065,0.002,3667.4,3667.3,9.46930173]
["bitfinex","ETHUSD",1753454001361,0.002,3667.4,3667.3,9.00620173]
["bitfinex","ETHUSD",1753454001564,0.002,3667.4,3667.3,8.17080173]
["bitfinex","ETHUSD",1753454001780,0.002,3667.4,3667.3,2.86280173]
["bitfinex","ETHUSD",1753454001966,0.002,3667.4,3667.3,8.17080173]
["bitfinex","ETHUSD",1753454002167,0.002,3667.4,3667.3,5.444]
["bitfinex","ETHUSD",1753454002468,0.002,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1753454002676,0.002,3667.4,3667.3,2.86280173]
["bitfinex","ETHUSD",1753454003466,0.002,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1753454003834,0.002,3668.1,3667.3,0.136]
["bitfinex","ETHUSD",1753454003835,2.32228979,3670.1,3668.4,1.3949]
["bitfinex","ETHUSD",1753454004038,3.25330656,3670.6,3668.5,0.8354]
["bitfinex","ETHUSD",1753454004039,3.29787763,3670.3,3668.5,0.8354]
["bitfinex","ETHUSD",1753454004249,3.29787763,3670.3,3668.4,0.89027188]
["bitfinex","ETHUSD",1753454004250,2.72502366,3669.7,3668.6,2.75302596]
["bitfinex","ETHUSD",1753454004454,0.03406365,3669.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1753454004675,0.03406458,3669.5,3668.4,0.89027188]
["bitfinex","ETHUSD",1753454004971,2.72554784,3669.0,3668.2,2.7260725]
["bitfinex","ETHUSD",1753454005156,0.03406644,3669.3,3667.8,2.72643001]
["bitfinex","ETHUSD",1753454005363,2.72544726,3669.2,3668.4,2.72598277]
["bitfinex","ETHUSD",1753454005750,0.4656,3669.1,3668.1,2.72615349]
["bitfinex","ETHUSD",1753454005944,2.72570514,3668.8,3668.1,2.72615349]
["bitfinex","ETHUSD",1753454006141,2.7260449,3668.4,3667.6,2.7265467]
["bitfinex","ETHUSD",1753454006360,1.83393682,3668.3,3667.1,0.19991221]
["bitfinex","ETHUSD",1753454006563,0.25038055,3668.2,3666.4,0.8354]
["bitfinex","ETHUSD",1753454006777,2.7263401,3668.0,3667.1,2.72690791]
["bitfinex","ETHUSD",1753454006973,0.25038055,3668.1,3667.5,2.7265841]
["bitfinex","ETHUSD",1753454007143,2.7262245,3668.1,3667.3,2.72674456]
["bitfinex","ETHUSD",1753454007475,0.03407851,3668.0,3666.6,5.309]
["bitfinex","ETHUSD",1753454007678,0.03407851,3668.0,3665.9,3.0]
["bitfinex","ETHUSD",1753454007679,0.55,3667.8,3665.9,0.8354]
["bitfinex","ETHUSD",1753454007877,2.72734362,3666.6,3665.8,2.72786129]
["bitfinex","ETHUSD",1753454008042,1.33318595,3667.2,3665.5,0.01366512]
["bitfinex","ETHUSD",1753454008245,1.2991,3667.2,3666.5,2.7273837]
["bitfinex","ETHUSD",1753454008575,2.72689055,3667.2,3666.4,2.72745428]
["bitfinex","ETHUSD",1753454008775,2.72715344,3666.9,3666.0,2.72770665]
["bitfinex","ETHUSD",1753454009076,0.03408966,3666.8,3666.1,2.72763842]
["bitfinex","ETHUSD",1753454009250,2.72709211,3667.0,3665.7,1.3367]
["bitfinex","ETHUSD",1753454009455,3.19255806,3667.1,3666.3,2.72754344]
["bitfinex","ETHUSD",1753454009877,2.72724875,3666.7,3665.8,2.7279175]
["bitfinex","ETHUSD",1753454010086,0.03409152,3666.6,3665.7,1.3367]
["bitfinex","ETHUSD",1753454010249,0.03409152,3666.6,3665.4,0.8354]
["bitfinex","ETHUSD",1753454010250,0.4656,3666.6,3665.8,2.72785983]
["bitfinex","ETHUSD",1753454010446,2.72771304,3666.1,3665.1,4.05672776]
["bitfinex","ETHUSD",1753454010646,2.72764055,3666.2,3665.2,2.72836407]
["bitfinex","ETHUSD",1753454010892,0.4656,3666.6,3665.2,0.01367367]
["bitfinex","ETHUSD",1753454011193,2.72733311,3666.6,3665.8,2.72784352]
["bitfinex","ETHUSD",1753454011477,8.01525234,3666.7,3665.9,2.72782908]
["bitfinex","ETHUSD",1753454011676,1.2796,3666.9,3666.3,2.72752743]
["bitfinex","ETHUSD",1753454011878,1.2796,3666.9,3665.7,0.84905842]
["bitfinex","ETHUSD",1753454012078,0.28507452,3666.8,3665.7,0.8354]
["bitfinex","ETHUSD",1753454012283,1.08448486,3666.7,3665.4,3.0]
["bitfinex","ETHUSD",1753454012458,0.25098486,3666.6,3665.5,2.72811125]
["bitfinex","ETHUSD",1753454012660,2.72759974,3666.3,3665.6,2.72804159]
["bitfinex","ETHUSD",1753454012860,2.87627445,3666.2,3665.7,0.15244038]
["bitfinex","ETHUSD",1753454013072,2.97862404,3666.1,3665.8,0.15244038]
["bitfinex","ETHUSD",1753454013278,0.4656,3666.1,3665.9,0.15244038]
["bitfinex","ETHUSD",1753454013600,0.4656,3666.1,3666.0,0.15244038]
["bitfinex","ETHUSD",1753454013601,3.19329428,3666.1,3666.0,0.15244038]
["bitfinex","ETHUSD",1753454013761,0.4656,3666.1,3666.0,0.15244038]
["bitfinex","ETHUSD",1753454013962,0.4656,3666.1,3665.8,0.136]
["bitfinex","ETHUSD",1753454014158,2.72804013,3665.7,3665.0,3.0]
["bitfinex","ETHUSD",1753454014389,1.2991,3666.0,3665.1,2.72839915]
["bitfinex","ETHUSD",1753454014592,1.2991,3666.0,3664.8,2.72864797]
["bitfinex","ETHUSD",1753454014907,2.72796264,3665.8,3664.9,2.72858409]
["bitfinex","ETHUSD",1753454015113,2.72820266,3665.5,3664.6,3.0]
["bitfinex","ETHUSD",1753454015279,2.72828105,3665.4,3664.8,3.0]
["bitfinex","ETHUSD",1753454015461,0.8675971,3666.0,3664.5,1.58482774]
["bitfinex","ETHUSD",1753454015660,0.8675971,3666.0,3664.5,1.57114253]
["bitfinex","ETHUSD",1753454015661,2.72834609,3665.3,3664.5,1.57114253]
["bitfinex","ETHUSD",1753454015879,0.03410082,3665.6,3664.8,2.72864681]
["bitfinex","ETHUSD",1753454016080,2.76223568,3665.6,3664.9,0.25416237]
["bitfinex","ETHUSD",1753454016274,2.76223568,3665.6,3665.0,0.25416237]
["bitfinex","ETHUSD",1753454016275,2.76218181,3665.6,3665.0,0.25416237]
["bitfinex","ETHUSD",1753454016476,2.76218181,3665.6,3665.1,0.25416237]
["bitfinex","ETHUSD",1753454016477,2.72836407,3665.2,3665.1,0.25416237]
["bitfinex","ETHUSD",1753454016903,4.16486407,3665.2,3665.1,0.25416237]
["bitfinex","ETHUSD",1753454017101,2.72856574,3665.0,3663.8,3.0]
["bitfinex","ETHUSD",1753454017309,8.00155392,3665.1,3664.4,2.72895573]
["bitfinex","ETHUSD",1753454017504,7.96744844,3665.1,3664.5,0.25416398]
["bitfinex","ETHUSD",1753454017667,1.4365,3665.2,3664.6,0.25416398]
["bitfinex","ETHUSD",1753454017867,1.4365,3665.2,3663.7,4.00805087]
["bitfinex","ETHUSD",1753454017868,5.232,3665.3,3664.7,0.26785142]
["bitfinex","ETHUSD",1753454018086,5.232,3665.3,3664.8,0.25416398]
["bitfinex","ETHUSD",1753454018280,5.232,3665.3,3664.9,0.25416398]
["bitfinex","ETHUSD",1753454018485,4.19901687,3665.2,3665.0,0.25416398]
["bitfinex","ETHUSD",1753454018695,4.19901687,3665.2,3665.1,0.25416398]
["bitfinex","ETHUSD",1753454018971,3.99427595,3665.2,3665.1,0.40666721]
["bitfinex","ETHUSD",1753454019371,3.99427595,3665.2,3665.1,0.40766721]
["bitfinex","ETHUSD",1753454020202,3.99427595,3665.2,3665.1,0.40761521]
["bitfinex","ETHUSD",1753454020616,4.83629237,3665.2,3665.1,0.40761521]
["bitfinex","ETHUSD",1753454020932,4.83629237,3665.2,3663.6,0.001]
["bitfinex","ETHUSD",1753454020933,4.09698741,3664.9,3663.6,0.001]
["bitfinex","ETHUSD",1753454021098,1.3684,3664.9,3663.6,0.001]
["bitfinex","ETHUSD",1753454021307,1.3684,3665.5,3663.7,1.3864]
["bitfinex","ETHUSD",1753454021482,9.95883189,3665.4,3663.7,2.72948112]
["bitfinex","ETHUSD",1753454021794,9.95883189,3665.4,3663.6,0.001]
["bitfinex","ETHUSD",1753454021795,2.72882438,3664.6,3663.6,0.001]
["bitfinex","ETHUSD",1753454022110,5.212,3664.7,3664.1,2.7291702]
["bitfinex","ETHUSD",1753454022338,5.212,3664.7,3664.1,2.72911561]
["bitfinex","ETHUSD",1753454022632,2.72881078,3664.6,3663.8,2.72939068]
["bitfinex","ETHUSD",1753454022781,5.212,3664.7,3663.8,0.01370122]
["bitfinex","ETHUSD",1753454022980,5.212,3664.7,3663.8,2.74307445]
["bitfinex","ETHUSD",1753454023215,5.212,3664.7,3663.8,0.01370122]
["bitfinex","ETHUSD",1753454023417,5.212,3664.7,3664.1,2.72912628]
["bitfinex","ETHUSD",1753454023602,4.0965481,3665.5,3664.2,1.33519675]
["bitfinex","ETHUSD",1753454023917,2.72830154,3665.3,3664.2,2.3645]
["bitfinex","ETHUSD",1753454024089,0.4701,3665.7,3664.3,0.01369117]
["bitfinex","ETHUSD",1753454024289,2.7283244,3665.3,3664.3,0.01369117]
["bitfinex","ETHUSD",1753454024511,2.7283244,3665.3,3665.1,0.1368]
["bitfinex","ETHUSD",1753454024814,0.1368,3665.6,3665.1,0.1368]
["bitfinex","ETHUSD",1753454025014,5.22810175,3665.5,3665.1,0.1368]
["bitfinex","ETHUSD",1753454025321,2.72821852,3665.4,3665.1,0.1368]
["bitfinex","ETHUSD",1753454025522,1.47060269,3665.4,3665.1,0.1368]
["bitfinex","ETHUSD",1753454025825,5.191,3665.3,3665.1,0.1368]
["bitfinex","ETHUSD",1753454025990,1.4365,3665.4,3665.1,0.1368]
["bitfinex","ETHUSD",1753454026190,5.18,3665.3,3665.1,0.1368]
["bitfinex","ETHUSD",1753454026395,0.03410455,3665.2,3664.3,2.72898274]
["bitfinex","ETHUSD",1753454026597,2.7285055,3665.1,3664.7,0.1368]
["bitfinex","ETHUSD",1753454026781,0.4701,3665.1,3664.7,0.1368]
["bitfinex","ETHUSD",1753454026978,3.19853867,3665.1,3664.7,0.1368]
["bitfinex","ETHUSD",1753454027180,7.90551345,3665.0,3664.7,0.1368]
["bitfinex","ETHUSD",1753454027600,2.72866186,3664.8,3664.7,0.1368]
["bitfinex","ETHUSD",1753454027802,2.72850372,3665.1,3664.7,0.1368]
["bitfinex","ETHUSD",1753454028004,5.172,3664.8,3664.7,0.1368]
["bitfinex","ETHUSD",1753454028207,2.72896599,3664.4,3663.7,2.72947104]
["bitfinex","ETHUSD",1753454028518,2.72891548,3664.5,3664.2,0.1368]
["bitfinex","ETHUSD",1753454028717,2.72894412,3664.5,3664.2,0.1368]
["bitfinex","ETHUSD",1753454028896,4.16549714,3664.4,3664.2,0.1368]
["bitfinex","ETHUSD",1753454029295,2.72934511,3663.9,3663.6,0.001]
["bitfinex","ETHUSD",1753454029604,5.158,3663.8,3663.7,0.1368]
["bitfinex","ETHUSD",1753454029924,2.72948112,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753454030146,6.78918055,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753454030284,6.75506204,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753454030596,2.9639,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753454030916,8.1199,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753454031116,1.5274,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753454031302,9.41088112,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753454031505,1.9975,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753454031706,5.148,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753454031884,6.551,3664.6,3663.6,0.001]
["bitfinex","ETHUSD",1753454031885,5.149,3664.3,3663.6,0.001]
["bitfinex","ETHUSD",1753454032086,2.72918315,3664.1,3663.6,0.001]
["bitfinex","ETHUSD",1753454032290,2.76338925,3664.0,3663.8,0.1368]
["bitfinex","ETHUSD",1753454032518,0.4701,3664.1,3663.8,0.1368]
["bitfinex","ETHUSD",1753454032817,5.146,3664.0,3663.9,0.2538447]
["bitfinex","ETHUSD",1753454033021,5.146,3664.0,3663.9,2.98317683]
["bitfinex","ETHUSD",1753454033318,1.3707,3664.8,3663.9,1.4336447]
["bitfinex","ETHUSD",1753454033520,2.8245,3665.3,3664.0,0.26754443]
["bitfinex","ETHUSD",1753454033685,5.14,3665.2,3664.8,0.1368]
["bitfinex","ETHUSD",1753454033886,1.9949,3665.3,3664.8,0.1368]
["bitfinex","ETHUSD",1753454033887,1.388,3665.3,3664.8,0.1368]
["bitfinex","ETHUSD",1753454034221,5.17110455,3665.2,3664.8,0.1368]
["bitfinex","ETHUSD",1753454035119,7.89947196,3665.2,3664.9,0.25385005]
["bitfinex","ETHUSD",1753454035293,8.33546741,3665.2,3664.8,0.1368]
["bitfinex","ETHUSD",1753454035495,2.72858741,3664.9,3664.8,0.1368]
["bitfinex","ETHUSD",1753454035700,2.72846008,3665.1,3664.8,0.39069392]
["bitfinex","ETHUSD",1753454035904,2.72826361,3665.4,3664.9,0.25389392]
["bitfinex","ETHUSD",1753454036102,2.72826361,3665.4,3665.0,0.25389392]
["bitfinex","ETHUSD",1753454036422,2.72836407,3665.2,3665.1,0.25402309]
["bitfinex","ETHUSD",1753454036832,4.16486407,3665.2,3665.1,0.25402309]
["bitfinex","ETHUSD",1753454037047,4.85758236,3665.2,3665.1,0.25402309]
["bitfinex","ETHUSD",1753454037329,1.9216,3665.1,3663.3,1.043]
["bitfinex","ETHUSD",1753454037514,2.72942653,3663.8,3663.3,1.043]
["bitfinex","ETHUSD",1753454037847,5.122,3664.2,3663.3,1.043]
["bitfinex","ETHUSD",1753454038174,2.72948112,3663.7,3663.1,1.3167]
["bitfinex","ETHUSD",1753454038468,7.84448112,3663.7,3663.1,1.3167]
["bitfinex","ETHUSD",1753454038886,5.11,3663.7,3663.1,1.3167]
["bitfinex","ETHUSD",1753454039637,6.5465,3663.7,3662.9,0.004]
["bitfinex","ETHUSD",1753454039947,7.13546464,3663.7,3662.9,0.004]
["bitfinex","ETHUSD",1753454040166,5.5801,3663.7,3662.9,0.004]
["bitfinex","ETHUSD",1753454040464,5.099,3663.7,3662.9,0.004]
["bitfinex","ETHUSD",1753454040671,6.5355,3663.7,3662.9,0.004]
["bitfinex","ETHUSD",1753454041302,6.5355,3663.7,3661.9,0.3434]
["bitfinex","ETHUSD",1753454041303,1.3904,3663.4,3661.4,0.02]
["bitfinex","ETHUSD",1753454041434,2.857,3663.1,3661.6,0.004]
["bitfinex","ETHUSD",1753454041638,0.1422,3662.1,3661.7,2.3829]
["bitfinex","ETHUSD",1753454041834,0.1422,3662.1,3661.8,4.3884]
["bitfinex","ETHUSD",1753454042075,0.1422,3662.1,3661.9,0.01374184]
["bitfinex","ETHUSD",1753454042253,0.1422,3662.1,3661.8,4.3884]
["bitfinex","ETHUSD",1753454042254,0.55,3663.8,3662.0,1.043]
["bitfinex","ETHUSD",1753454042447,1.42451665,3663.9,3662.1,0.01372694]
["bitfinex","ETHUSD",1753454042448,1.3904,3663.9,3662.1,0.01372694]
["bitfinex","ETHUSD",1753454042648,0.9664,3663.8,3662.2,4.043]
["bitfinex","ETHUSD",1753454042849,0.9664,3663.8,3662.1,5.22572694]
["bitfinex","ETHUSD",1753454042850,0.4701,3663.8,3662.3,1.0567247]
["bitfinex","ETHUSD",1753454043139,0.4701,3663.8,3662.4,0.01372358]
["bitfinex","ETHUSD",1753454043345,0.4701,3663.8,3662.5,1.043]
["bitfinex","ETHUSD",1753454043546,0.4701,3664.4,3662.6,0.01372134]
["bitfinex","ETHUSD",1753454043743,0.4701,3664.4,3662.8,1.3376]
["bitfinex","ETHUSD",1753454043948,0.4701,3664.4,3662.9,1.05671352]
["bitfinex","ETHUSD",1753454044554,5.6761,3665.0,3663.0,0.2032]
["bitfinex","ETHUSD",1753454044854,5.6761,3665.0,3663.2,1.3531]
["bitfinex","ETHUSD",1753454044855,1.47060734,3664.9,3663.2,1.3531]
["bitfinex","ETHUSD",1753454045066,0.55,3664.6,3662.5,2.3961]
["bitfinex","ETHUSD",1753454045243,0.55,3664.4,3662.5,2.3961]
["bitfinex","ETHUSD",1753454045448,1.47061292,3664.3,3662.5,2.3961]
["bitfinex","ETHUSD",1753454045661,1.47061292,3664.3,3662.6,0.01371762]
["bitfinex","ETHUSD",1753454045863,0.1368,3663.8,3663.3,0.1368]
["bitfinex","ETHUSD",1753454046155,0.4726,3663.7,3663.3,0.1368]
["bitfinex","ETHUSD",1753454046459,1.6335,3664.3,3663.4,0.01371314]
["bitfinex","ETHUSD",1753454046663,1.74146292,3664.3,3663.6,0.1368]
["bitfinex","ETHUSD",1753454046875,0.1368,3664.1,3663.6,0.1368]
["bitfinex","ETHUSD",1753454047164,1.53081572,3664.0,3663.6,0.1368]
["bitfinex","ETHUSD",1753454047342,0.4726,3663.9,3663.6,0.1368]
["bitfinex","ETHUSD",1753454047542,0.4726,3664.5,3663.0,0.01371241]
["bitfinex","ETHUSD",1753454047744,0.1368,3664.8,3664.3,0.1368]
["bitfinex","ETHUSD",1753454047943,1.5308092,3664.7,3663.1,1.3371]
["bitfinex","ETHUSD",1753454048245,0.1368,3664.2,3663.7,0.1368]
["bitfinex","ETHUSD",1753454048446,1.53081478,3664.1,3663.6,0.1368]
["bitfinex","ETHUSD",1753454048777,0.4726,3664.1,3663.6,0.1368]
["bitfinex","ETHUSD",1753454049074,0.4726,3664.0,3663.6,0.1368]
["bitfinex","ETHUSD",1753454049249,1.0241,3664.0,3663.6,0.1368]
["bitfinex","ETHUSD",1753454049455,0.4726,3663.9,3663.6,0.1368]
["bitfinex","ETHUSD",1753454050158,0.4726,3663.8,3663.6,0.1368]
["bitfinex","ETHUSD",1753454050348,0.4726,3663.7,3663.6,0.1368]
["bitfinex","ETHUSD",1753454051258,1.53081851,3663.7,3663.3,0.1368]
["bitfinex","ETHUSD",1753454051452,1.4967,3663.6,3663.3,0.1368]
["bitfinex","ETHUSD",1753454051656,1.4967,3663.5,3663.3,0.1368]
["bitfinex","ETHUSD",1753454051880,1.5308213,3663.4,3663.0,0.1368]
["bitfinex","ETHUSD",1753454052080,6.84758343,3663.4,3661.9,3.0]
["bitfinex","ETHUSD",1753454052284,0.50672223,3663.3,3661.7,0.9616]
["bitfinex","ETHUSD",1753454052482,0.50672223,3663.3,3661.6,3.004]
["bitfinex","ETHUSD",1753454052483,0.4726,3663.3,3661.9,0.97533141]
["bitfinex","ETHUSD",1753454052643,5.15,3663.4,3663.1,0.1368]
["bitfinex","ETHUSD",1753454052980,1.3765,3664.1,3663.1,0.1368]
["bitfinex","ETHUSD",1753454053184,1.3765,3664.1,3663.3,0.1368]
["bitfinex","ETHUSD",1753454053185,5.148,3664.0,3663.3,0.1368]
["bitfinex","ETHUSD",1753454053486,0.03411665,3663.9,3663.6,0.1368]
["bitfinex","ETHUSD",1753454053693,6.6407,3664.2,3663.6,0.1368]
["bitfinex","ETHUSD",1753454053864,5.144,3664.2,3663.9,0.1368]
["bitfinex","ETHUSD",1753454054370,5.144,3664.2,3664.1,0.1368]
["bitfinex","ETHUSD",1753454054992,0.002,3664.5,3664.1,0.1368]
["bitfinex","ETHUSD",1753454055189,0.002,3664.5,3664.2,0.01369824]
["bitfinex","ETHUSD",1753454055365,0.002,3664.5,3664.1,1.0984]
["bitfinex","ETHUSD",1753454055366,0.002,3664.5,3664.4,0.1368]
["bitfinex","ETHUSD",1753454057289,0.002,3664.5,3664.4,1.0984]
["bitfinex","ETHUSD",1753454057758,0.002,3664.5,3664.4,0.1368]
["bitfinex","ETHUSD",1753454058173,0.002,3664.5,3664.4,1.0984]
["bitfinex","ETHUSD",1753454059893,0.002,3664.5,3664.4,1.30089346]
["bitfinex","ETHUSD",1753454060199,0.002,3664.5,3664.4,2.87539346]
["bitfinex","ETHUSD",1753454060364,0.002,3664.5,3664.4,2.67219346]
["bitfinex","ETHUSD",1753454060563,0.002,3664.5,3664.4,2.88908872]
["bitfinex","ETHUSD",1753454061111,0.002,3664.5,3664.4,6.43908872]
["bitfinex","ETHUSD",1753454061261,0.002,3665.3,3664.5,3.55]
["bitfinex","ETHUSD",1753454061595,0.002,3666.1,3664.5,3.55]
["bitfinex","ETHUSD",1753454061596,0.002,3666.1,3665.5,0.55]
["bitfinex","ETHUSD",1753454061801,0.002,3666.1,3665.0,8.49063533]
["bitfinex","ETHUSD",1753454061802,0.25108049,3668.3,3666.1,1.2011]
["bitfinex","ETHUSD",1753454062093,0.14225709,3669.2,3667.3,3.6511]
["bitfinex","ETHUSD",1753454062094,0.25108049,3669.1,3667.3,3.6511]
["bitfinex","ETHUSD",1753454062293,1.2999,3669.5,3667.5,3.0]
["bitfinex","ETHUSD",1753454062495,0.25108049,3669.6,3668.0,3.0]
["bitfinex","ETHUSD",1753454062666,0.4726,3669.9,3668.0,3.0]
["bitfinex","ETHUSD",1753454062667,0.25108049,3669.8,3668.2,1.3276]
["bitfinex","ETHUSD",1753454062995,0.4726,3669.9,3668.3,0.01362273]
["bitfinex","ETHUSD",1753454063159,0.4726,3669.9,3668.3,1.17642273]
["bitfinex","ETHUSD",1753454063364,0.4726,3669.9,3668.4,9.2608]
["bitfinex","ETHUSD",1753454063798,0.002,3670.0,3668.4,11.111]
["bitfinex","ETHUSD",1753454064296,0.002,3670.0,3668.6,0.6511]
["bitfinex","ETHUSD",1753454064460,0.002,3670.0,3668.9,3.6511]
["bitfinex","ETHUSD",1753454064667,0.002,3670.0,3669.1,3.0]
["bitfinex","ETHUSD",1753454064863,0.002,3670.0,3669.2,0.01360155]
["bitfinex","ETHUSD",1753454065084,0.002,3670.0,3669.0,5.092]
["bitfinex","ETHUSD",1753454065287,0.002,3670.0,3669.4,4.3591]
["bitfinex","ETHUSD",1753454065488,0.002,3670.0,3669.5,0.01359821]
["bitfinex","ETHUSD",1753454065665,0.002,3670.0,3669.6,0.9616]
["bitfinex","ETHUSD",1753454065867,0.002,3670.0,3669.7,0.97519598]
["bitfinex","ETHUSD",1753454066067,0.002,3670.0,3669.7,1.17639598]
["bitfinex","ETHUSD",1753454066267,0.002,3670.0,3669.8,0.9616]
["bitfinex","ETHUSD",1753454066497,0.002,3670.0,3669.4,2.33429635]
["bitfinex","ETHUSD",1753454066798,0.002,3670.0,3669.4,2.3207]
["bitfinex","ETHUSD",1753454067003,0.002,3670.0,3669.5,0.01359821]
["bitfinex","ETHUSD",1753454067298,0.002,3670.0,3669.6,0.9616]
["bitfinex","ETHUSD",1753454067503,0.002,3670.0,3669.7,0.01359598]
["bitfinex","ETHUSD",1753454067703,0.4726,3671.5,3669.9,12.71493137]
["bitfinex","ETHUSD",1753454067903,72.22855388,3673.0,3669.9,12.71493137]
["bitfinex","ETHUSD",1753454067904,0.4726,3672.0,3670.1,3.55]
["bitfinex","ETHUSD",1753454068108,1.0241,3671.9,3670.2,0.97517556]
["bitfinex","ETHUSD",1753454068276,1.322,3671.7,3670.1,0.20387388]
["bitfinex","ETHUSD",1753454068604,1.2768,3671.5,3668.9,1.3368]
["bitfinex","ETHUSD",1753454068903,0.55,3671.3,3668.9,1.3368]
["bitfinex","ETHUSD",1753454069199,1.53074881,3671.2,3669.0,0.01359263]
["bitfinex","ETHUSD",1753454069431,5.07,3671.1,3669.0,0.01359263]
["bitfinex","ETHUSD",1753454069574,1.4967,3671.1,3669.0,0.01359263]
["bitfinex","ETHUSD",1753454069771,1.4967,3671.0,3669.1,11.06306625]
["bitfinex","ETHUSD",1753454069975,1.0241,3671.5,3669.4,4.93]
["bitfinex","ETHUSD",1753454070301,1.0241,3672.0,3670.0,4.93]
["bitfinex","ETHUSD",1753454070506,1.0241,3672.0,3670.2,0.55]
["bitfinex","ETHUSD",1753454070711,1.0241,3672.0,3670.4,0.55]
["bitfinex","ETHUSD",1753454070881,1.0241,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1753454071083,1.4967,3672.0,3671.4,2.72374912]
["bitfinex","ETHUSD",1753454071411,1.4967,3672.0,3669.6,6.546]
["bitfinex","ETHUSD",1753454071412,1.4,3670.9,3669.4,1.3505]
["bitfinex","ETHUSD",1753454071573,3.0,3672.4,3668.8,2.72568687]
["bitfinex","ETHUSD",1753454071574,1.4,3670.7,3668.8,2.72568687]
["bitfinex","ETHUSD",1753454071773,0.136,3670.1,3669.5,0.136]
["bitfinex","ETHUSD",1753454071987,1.53075994,3670.0,3668.6,2.7258301]
["bitfinex","ETHUSD",1753454072200,1.6327,3669.9,3669.7,2.72501839]
["bitfinex","ETHUSD",1753454072404,1.6327,3669.9,3669.3,0.136]
["bitfinex","ETHUSD",1753454072405,1.8726,3670.7,3670.4,0.136]
["bitfinex","ETHUSD",1753454072575,0.4726,3670.3,3669.9,2.86084624]
["bitfinex","ETHUSD",1753454072769,1.53075808,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1753454072984,1.4967,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1753454073202,1.4,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1753454073404,2.8967,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1753454073606,0.4726,3670.7,3670.6,2.86035024]
["bitfinex","ETHUSD",1753454074104,1.4967,3670.7,3670.6,0.136]
["bitfinex","ETHUSD",1753454074425,1.4967,3670.7,3668.7,7.79169545]
["bitfinex","ETHUSD",1753454074426,1.64637,3670.7,3670.5,0.136]
["bitfinex","ETHUSD",1753454074630,3.02395437,3670.6,3668.3,1.4024]
["bitfinex","ETHUSD",1753454074831,1.3424,3670.4,3668.3,1.4024]
["bitfinex","ETHUSD",1753454075036,1.4967,3670.3,3668.8,3.0]
["bitfinex","ETHUSD",1753454075337,1.4967,3670.3,3668.9,0.01360266]
["bitfinex","ETHUSD",1753454075338,0.4726,3670.2,3668.9,0.01360266]
["bitfinex","ETHUSD",1753454075625,0.4726,3670.2,3669.9,2.72480208]
["bitfinex","ETHUSD",1753454075849,0.4726,3670.1,3669.9,2.72486124]
["bitfinex","ETHUSD",1753454076018,1.3424,3670.4,3670.2,2.72464663]
["bitfinex","ETHUSD",1753454076209,1.3424,3670.4,3670.3,2.72457292]
["bitfinex","ETHUSD",1753454076622,6.9873,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1753454076820,1.3782,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1753454077111,1.3782,3671.0,3669.7,1.4133]
["bitfinex","ETHUSD",1753454077112,1.3978,3670.9,3668.9,0.9467]
["bitfinex","ETHUSD",1753454077447,0.55,3670.4,3667.9,1.4133]
["bitfinex","ETHUSD",1753454077647,0.55,3670.1,3667.8,2.7263711]
["bitfinex","ETHUSD",1753454077853,2.72509265,3669.6,3668.3,2.72599977]
["bitfinex","ETHUSD",1753454078059,1.3041,3669.8,3667.3,1.50969324]
["bitfinex","ETHUSD",1753454078060,1.43186458,3669.5,3667.3,1.50969324]
["bitfinex","ETHUSD",1753454078267,2.72545764,3669.2,3667.7,0.01361604]
["bitfinex","ETHUSD",1753454078551,1.2778,3668.9,3667.7,0.01361604]
["bitfinex","ETHUSD",1753454078855,1.2778,3668.9,3668.5,2.72589744]
["bitfinex","ETHUSD",1753454079061,1.7221,3668.9,3668.6,2.72579374]
["bitfinex","ETHUSD",1753454079357,1.7221,3668.9,3668.3,2.72599802]
["bitfinex","ETHUSD",1753454079358,0.4443,3668.8,3668.3,2.72599802]
["bitfinex","ETHUSD",1753454079564,0.4443,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1753454079724,0.4443,3669.3,3667.9,2.72632441]
["bitfinex","ETHUSD",1753454080039,0.98756737,3669.2,3667.6,2.72657868]
["bitfinex","ETHUSD",1753454080338,0.4443,3669.1,3668.6,2.72582167]
["bitfinex","ETHUSD",1753454080539,0.4443,3669.1,3668.9,2.72554532]
["bitfinex","ETHUSD",1753454080708,1.3978,3669.0,3667.9,3.0]
["bitfinex","ETHUSD",1753454080907,0.03407015,3668.9,3667.3,2.45181511]
["bitfinex","ETHUSD",1753454081146,1.3978,3668.9,3668.2,2.7260735]
["bitfinex","ETHUSD",1753454081354,1.3919,3669.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1753454081355,0.47837108,3668.8,3667.5,3.0]
["bitfinex","ETHUSD",1753454081555,0.4443,3669.2,3667.7,0.9467]
["bitfinex","ETHUSD",1753454081707,0.0340683,3669.1,3667.9,3.0]
["bitfinex","ETHUSD",1753454081915,0.9535,3669.1,3668.9,2.72555254]
["bitfinex","ETHUSD",1753454082216,0.4443,3669.0,3668.9,2.72554115]
["bitfinex","ETHUSD",1753454082432,1.3919,3669.6,3668.7,2.72570856]
["bitfinex","ETHUSD",1753454082433,1.8362,3669.6,3668.7,2.72570856]
["bitfinex","ETHUSD",1753454082752,1.8362,3669.6,3669.2,2.72538199]
["bitfinex","ETHUSD",1753454082950,1.3978,3669.5,3668.3,0.01361084]
["bitfinex","ETHUSD",1753454083277,0.4443,3669.5,3669.2,2.72534726]
["bitfinex","ETHUSD",1753454083566,0.4443,3669.5,3668.4,0.9467]
["bitfinex","ETHUSD",1753454083723,0.4443,3669.5,3669.2,2.72537272]
["bitfinex","ETHUSD",1753454083915,1.3919,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753454084152,1.3919,3669.6,3668.3,2.72603658]
["bitfinex","ETHUSD",1753454084153,2.7897,3669.6,3668.3,2.72603658]
["bitfinex","ETHUSD",1753454084364,0.03406458,3669.5,3669.1,2.72541159]
["bitfinex","ETHUSD",1753454084667,1.3919,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753454084822,1.3919,3669.6,3669.4,2.72521713]
["bitfinex","ETHUSD",1753454085155,1.3919,3669.6,3669.3,2.72530078]
["bitfinex","ETHUSD",1753454085156,1.8362,3669.6,3669.3,2.72530078]
["bitfinex","ETHUSD",1753454085320,1.8362,3669.6,3668.4,2.2987]
["bitfinex","ETHUSD",1753454085321,2.72529649,3669.4,3667.9,0.9467]
["bitfinex","ETHUSD",1753454085517,0.002,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1753454085837,0.002,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753454086034,0.002,3669.0,3668.9,2.86161258]
["bitfinex","ETHUSD",1753454086242,0.4463,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1753454086454,0.002,3669.0,3668.8,0.136]
["bitfinex","ETHUSD",1753454086758,0.002,3669.0,3668.8,2.86167832]
["bitfinex","ETHUSD",1753454086968,0.002,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753454087671,0.002,3669.0,3668.8,0.136]
["bitfinex","ETHUSD",1753454087672,0.4463,3669.0,3668.8,0.136]
["bitfinex","ETHUSD",1753454087873,0.002,3669.0,3668.6,2.72579646]
["bitfinex","ETHUSD",1753454088027,1.3978,3668.9,3667.9,2.72635568]
["bitfinex","ETHUSD",1753454088268,0.03407108,3668.8,3668.1,2.72614782]
["bitfinex","ETHUSD",1753454088544,0.03407108,3668.8,3668.4,0.136]
["bitfinex","ETHUSD",1753454088746,1.3978,3668.7,3668.4,0.136]
["bitfinex","ETHUSD",1753454089048,0.03407108,3668.8,3668.5,2.72590977]
["bitfinex","ETHUSD",1753454089221,0.002,3669.0,3668.6,0.136]
["bitfinex","ETHUSD",1753454089222,0.9535,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1753454089426,0.136,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1753454089621,2.72605838,3668.4,3668.1,0.136]
["bitfinex","ETHUSD",1753454089828,2.7261363,3668.2,3667.5,2.7266056]
["bitfinex","ETHUSD",1753454090042,1.43187572,3668.3,3667.8,0.136]
["bitfinex","ETHUSD",1753454090043,0.03407758,3668.1,3667.8,0.136]
["bitfinex","ETHUSD",1753454090279,0.4443,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753454090487,0.4443,3668.0,3667.8,0.136]
["bitfinex","ETHUSD",1753454090624,0.4443,3668.0,3667.4,0.136]
["bitfinex","ETHUSD",1753454090625,2.72648461,3667.8,3667.4,0.136]
["bitfinex","ETHUSD",1753454090825,2.72672738,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1753454091071,0.136,3667.2,3666.7,0.136]
["bitfinex","ETHUSD",1753454091369,0.4443,3667.2,3666.6,2.72731529]
["bitfinex","ETHUSD",1753454091591,5.4253,3667.3,3667.0,0.136]
["bitfinex","ETHUSD",1753454091732,1.43188595,3667.2,3667.0,0.136]
["bitfinex","ETHUSD",1753454091930,0.136,3667.1,3666.5,0.136]
["bitfinex","ETHUSD",1753454092148,4.977,3667.1,3666.6,0.01365209]
["bitfinex","ETHUSD",1753454092461,0.4443,3667.0,3666.6,0.136]
["bitfinex","ETHUSD",1753454092662,4.976,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1753454092888,4.976,3666.9,3666.8,2.86317355]
["bitfinex","ETHUSD",1753454093048,0.136,3667.3,3666.8,0.136]
["bitfinex","ETHUSD",1753454093049,4.975,3667.0,3666.8,0.136]
["bitfinex","ETHUSD",1753454093250,1.3357,3666.8,3664.4,1.4107]
["bitfinex","ETHUSD",1753454093451,1.3357,3666.6,3664.5,0.9467]
["bitfinex","ETHUSD",1753454093654,4.985,3666.5,3664.6,0.35087814]
["bitfinex","ETHUSD",1753454093865,2.72984227,3663.3,3662.9,5.01463043]
["bitfinex","ETHUSD",1753454094185,1.3496,3663.1,3661.8,0.9467]
["bitfinex","ETHUSD",1753454094360,0.03412503,3663.0,3661.8,0.9467]
["bitfinex","ETHUSD",1753454094557,1.3496,3663.1,3661.8,0.9467]
["bitfinex","ETHUSD",1753454094558,1.3496,3663.1,3662.3,2.73049931]
["bitfinex","ETHUSD",1753454094871,1.3496,3663.1,3662.3,0.9467]
["bitfinex","ETHUSD",1753454095069,2.6838,3663.7,3662.3,3.9467]
["bitfinex","ETHUSD",1753454095370,2.6838,3663.7,3662.6,2.73025085]
["bitfinex","ETHUSD",1753454095548,1.7303,3663.7,3663.2,2.72984781]
["bitfinex","ETHUSD",1753454095753,1.286,3663.7,3662.4,2.73044997]
["bitfinex","ETHUSD",1753454095950,1.286,3663.7,3663.1,2.72992318]
["bitfinex","ETHUSD",1753454096151,1.286,3663.7,3662.9,2.73006923]
["bitfinex","ETHUSD",1753454096354,1.286,3663.7,3662.5,2.73037542]
["bitfinex","ETHUSD",1753454096552,1.286,3663.7,3663.4,2.7296966]
["bitfinex","ETHUSD",1753454096767,1.7303,3663.7,3663.2,2.72980923]
["bitfinex","ETHUSD",1753454097087,1.3978,3663.6,3662.4,3.0]
["bitfinex","ETHUSD",1753454097260,0.4443,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1753454097460,1.3978,3663.6,3662.5,0.9467]
["bitfinex","ETHUSD",1753454097667,1.43191944,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1753454098000,1.3978,3663.6,3662.1,0.9477]
["bitfinex","ETHUSD",1753454098492,1.3978,3663.6,3663.2,2.72985213]
["bitfinex","ETHUSD",1753454098703,1.43192037,3663.5,3662.1,0.9477]
["bitfinex","ETHUSD",1753454098885,0.4784213,3663.4,3662.1,0.001]
["bitfinex","ETHUSD",1753454099188,0.4784213,3663.4,3662.3,3.0]
["bitfinex","ETHUSD",1753454099409,0.9535,3663.3,3662.1,0.001]
["bitfinex","ETHUSD",1753454099555,0.55,3663.0,3662.1,0.001]
["bitfinex","ETHUSD",1753454099753,0.55,3662.8,3662.1,0.001]
["bitfinex","ETHUSD",1753454100076,2.76438214,3662.7,3662.1,0.001]
["bitfinex","ETHUSD",1753454100282,1.3978,3662.7,3662.1,2.73163435]
["bitfinex","ETHUSD",1753454100452,1.3978,3662.7,3662.1,0.001]
["bitfinex","ETHUSD",1753454100453,0.4443,3662.7,3662.1,0.001]
["bitfinex","ETHUSD",1753454100657,2.73048333,3662.4,3662.1,0.001]
["bitfinex","ETHUSD",1753454100885,1.368,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753454101066,6.422,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753454101283,1.8123,3662.2,3662.1,2.73167365]
["bitfinex","ETHUSD",1753454101574,0.4443,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753454101774,2.7658,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753454101973,7.8268,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753454102390,0.55,3662.1,3661.6,0.004]
["bitfinex","ETHUSD",1753454102555,0.55,3662.1,3660.6,0.2505]
["bitfinex","ETHUSD",1753454102556,0.55,3661.8,3660.6,0.2505]
["bitfinex","ETHUSD",1753454102755,0.03413714,3661.7,3660.6,0.2505]
["bitfinex","ETHUSD",1753454102984,4.12886803,3661.6,3660.6,2.98228748]
["bitfinex","ETHUSD",1753454103184,1.3978,3661.5,3660.6,0.2505]
["bitfinex","ETHUSD",1753454103488,6.6016,3661.5,3660.7,2.88188246]
["bitfinex","ETHUSD",1753454103786,6.6016,3661.5,3660.7,0.15019489]
["bitfinex","ETHUSD",1753454103985,6.6016,3661.5,3661.0,2.73149061]
["bitfinex","ETHUSD",1753454104303,6.5976,3661.5,3660.9,0.1368]
["bitfinex","ETHUSD",1753454104503,1.5346,3661.5,3660.7,0.15019489]
["bitfinex","ETHUSD",1753454104714,1.5346,3661.5,3660.7,0.28699489]
["bitfinex","ETHUSD",1753454105002,5.5063,3661.5,3661.0,2.73148762]
["bitfinex","ETHUSD",1753454105207,5.5063,3661.5,3660.7,0.15019489]
["bitfinex","ETHUSD",1753454105208,6.4598,3661.5,3660.7,0.15019489]
["bitfinex","ETHUSD",1753454105388,10.12709322,3661.5,3660.7,0.15019489]
["bitfinex","ETHUSD",1753454105691,3.28119571,3661.4,3660.7,0.15019489]
["bitfinex","ETHUSD",1753454105986,1.3821,3661.3,3660.7,0.15019489]
["bitfinex","ETHUSD",1753454106162,2.86844335,3660.8,3660.7,0.15019489]
["bitfinex","ETHUSD",1753454106366,9.44998889,3660.8,3660.7,0.15019489]
["bitfinex","ETHUSD",1753454106587,7.90234883,3660.8,3660.7,0.15019489]
["bitfinex","ETHUSD",1753454106797,6.6832,3660.8,3660.7,0.15019489]
["bitfinex","ETHUSD",1753454107182,11.33044335,3660.8,3660.7,0.15019489]
["bitfinex","ETHUSD",1753454107568,8.5988,3660.8,3660.7,0.15019489]
["bitfinex","ETHUSD",1753454107758,1.5024,3660.8,3660.7,0.15019489]
["bitfinex","ETHUSD",1753454107959,1.2761,3661.3,3660.7,0.15019489]
["bitfinex","ETHUSD",1753454108156,2.296,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1753454108354,1.2761,3662.0,3661.6,2.73098187]
["bitfinex","ETHUSD",1753454108570,1.51253528,3661.9,3660.7,0.15019489]
["bitfinex","ETHUSD",1753454108868,0.55,3661.8,3660.7,0.15019489]
["bitfinex","ETHUSD",1753454109069,3.28109845,3661.6,3660.7,0.15019489]
["bitfinex","ETHUSD",1753454109273,0.49263901,3661.5,3660.8,2.73164176]
["bitfinex","ETHUSD",1753454109614,0.4585,3662.1,3660.7,0.15019489]
["bitfinex","ETHUSD",1753454109906,1.3304,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1753454110261,1.3336,3662.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1753454110478,1.3336,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1753454110691,6.4026,3663.9,3663.6,2.72948554]
["bitfinex","ETHUSD",1753454110992,0.4585,3664.6,3664.0,2.72924763]
["bitfinex","ETHUSD",1753454111168,0.03411106,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1753454111368,5.5255,3664.6,3663.6,0.935]
["bitfinex","ETHUSD",1753454111594,1.3619,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1753454111895,6.555,3666.1,3664.6,2.72881078]
["bitfinex","ETHUSD",1753454111896,0.4585,3665.3,3664.8,2.72863817]
["bitfinex","ETHUSD",1753454112187,0.4585,3665.3,3664.9,2.72857107]
["bitfinex","ETHUSD",1753454112391,0.4585,3665.2,3663.3,1.3938]
["bitfinex","ETHUSD",1753454112599,2.7285398,3665.0,3663.8,2.72940662]
["bitfinex","ETHUSD",1753454112802,6.57150734,3664.9,3663.3,1.3938]
["bitfinex","ETHUSD",1753454113002,0.03410827,3664.8,3663.4,0.935]
["bitfinex","ETHUSD",1753454113498,3.1870268,3665.0,3663.4,0.935]
["bitfinex","ETHUSD",1753454113795,0.03410734,3664.9,3663.4,0.935]
["bitfinex","ETHUSD",1753454113970,1.05400734,3664.9,3663.4,0.935]
["bitfinex","ETHUSD",1753454114175,2.72873632,3664.7,3663.4,3.6646681]
["bitfinex","ETHUSD",1753454114494,2.72917969,3664.2,3663.4,0.935]
["bitfinex","ETHUSD",1753454114712,0.03411478,3664.1,3663.1,2.72991748]
["bitfinex","ETHUSD",1753454114917,0.03411478,3664.1,3663.0,3.66500066]
["bitfinex","ETHUSD",1753454115123,0.03411478,3664.1,3663.0,0.935]
["bitfinex","ETHUSD",1753454115293,6.8444,3664.3,3662.8,2.3093]
["bitfinex","ETHUSD",1753454115493,6.8444,3664.3,3663.5,2.72961316]
["bitfinex","ETHUSD",1753454115680,7.903717,3664.3,3663.3,0.935]
["bitfinex","ETHUSD",1753454115876,1.51251385,3664.2,3662.8,0.935]
["bitfinex","ETHUSD",1753454116090,2.72959242,3663.6,3662.3,1.3288]
["bitfinex","ETHUSD",1753454116318,0.49262037,3663.5,3662.5,2.73035498]
["bitfinex","ETHUSD",1753454116519,2.72933957,3663.9,3662.4,2.73044997]
["bitfinex","ETHUSD",1753454116810,0.03411572,3664.0,3662.4,2.73044997]
["bitfinex","ETHUSD",1753454116811,0.4585,3664.0,3662.6,0.935]
["bitfinex","ETHUSD",1753454117016,0.03411665,3663.9,3663.2,2.72984618]
["bitfinex","ETHUSD",1753454117185,6.3859,3664.3,3663.1,0.935]
["bitfinex","ETHUSD",1753454117386,2.72923603,3664.1,3663.3,2.72977384]
["bitfinex","ETHUSD",1753454117602,1.4784,3664.2,3663.6,2.72954066]
["bitfinex","ETHUSD",1753454117795,1.4784,3664.2,3663.5,2.72962086]
["bitfinex","ETHUSD",1753454117796,4.20750996,3664.2,3663.5,2.72962086]
["bitfinex","ETHUSD",1753454117994,4.20750996,3664.2,3663.6,2.72955555]
["bitfinex","ETHUSD",1753454117995,0.1368,3663.8,3663.6,2.72955555]
["bitfinex","ETHUSD",1753454118196,0.1368,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1753454118418,6.3859,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753454118581,1.4784,3664.8,3664.4,2.72890515]
["bitfinex","ETHUSD",1753454118582,1.8741,3664.8,3664.4,2.72890515]
["bitfinex","ETHUSD",1753454118784,0.1368,3664.5,3664.0,0.1368]
["bitfinex","ETHUSD",1753454118988,0.1368,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1753454119185,0.1368,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753454119409,0.1368,3664.9,3664.0,0.935]
["bitfinex","ETHUSD",1753454119410,5.045,3665.3,3664.4,0.1368]
["bitfinex","ETHUSD",1753454119715,0.1368,3665.2,3664.6,0.1368]
["bitfinex","ETHUSD",1753454119924,0.1368,3665.2,3665.0,2.7285104]
["bitfinex","ETHUSD",1753454120120,0.1368,3665.2,3664.6,0.1368]
["bitfinex","ETHUSD",1753454120331,0.03410548,3665.1,3663.7,0.935]
["bitfinex","ETHUSD",1753454120496,0.1368,3664.8,3664.3,0.1368]
["bitfinex","ETHUSD",1753454120683,0.4926092,3664.7,3664.3,0.1368]
["bitfinex","ETHUSD",1753454120885,1.4013,3664.3,3663.6,0.1368]
["bitfinex","ETHUSD",1753454121085,0.1368,3664.1,3663.6,0.1368]
["bitfinex","ETHUSD",1753454121287,0.1368,3664.1,3663.2,3.0]
["bitfinex","ETHUSD",1753454121288,1.51251572,3664.0,3663.2,2.72979724]
["bitfinex","ETHUSD",1753454121515,0.1368,3663.7,3663.0,0.1368]
["bitfinex","ETHUSD",1753454121723,0.03411944,3663.6,3663.0,0.1368]
["bitfinex","ETHUSD",1753454121943,0.4585,3663.5,3662.3,1.363]
["bitfinex","ETHUSD",1753454122102,0.1368,3663.1,3662.5,0.1368]
["bitfinex","ETHUSD",1753454122283,0.03412503,3663.0,3662.5,0.1368]
["bitfinex","ETHUSD",1753454122489,0.1368,3663.1,3662.5,0.1368]
["bitfinex","ETHUSD",1753454122735,1.3041,3663.4,3661.9,3.0]
["bitfinex","ETHUSD",1753454122930,1.4409,3663.4,3662.8,2.86693692]
["bitfinex","ETHUSD",1753454123084,0.03412223,3663.3,3662.9,2.73006446]
["bitfinex","ETHUSD",1753454123284,0.1368,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1753454123485,0.1368,3663.7,3663.2,0.1368]
["bitfinex","ETHUSD",1753454123688,0.1368,3663.8,3663.3,2.72972894]
["bitfinex","ETHUSD",1753454123919,0.1368,3663.8,3663.2,0.1368]
["bitfinex","ETHUSD",1753454124122,6.5023,3664.0,3663.5,0.1368]
["bitfinex","ETHUSD",1753454124297,6.5023,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753454124498,5.1578,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753454124799,1.38168621,3668.6,3663.9,2.72933213]
["bitfinex","ETHUSD",1753454124800,2.8411,3665.3,3664.6,2.72881078]
["bitfinex","ETHUSD",1753454124989,2.8411,3665.3,3663.9,2.72928096]
["bitfinex","ETHUSD",1753454124990,2.72879649,3664.7,3663.9,2.72928096]
["bitfinex","ETHUSD",1753454125189,0.03411013,3664.6,3664.2,0.1368]
["bitfinex","ETHUSD",1753454125424,0.03411013,3664.6,3663.5,1.3233]
["bitfinex","ETHUSD",1753454125628,0.1368,3664.0,3663.5,0.1368]
["bitfinex","ETHUSD",1753454125824,0.49261665,3663.9,3662.9,0.935]
["bitfinex","ETHUSD",1753454126025,3.1878385,3663.9,3663.2,2.72982108]
["bitfinex","ETHUSD",1753454126321,0.4585,3663.9,3663.3,2.72976724]
["bitfinex","ETHUSD",1753454126510,0.4585,3663.9,3662.9,0.935]
["bitfinex","ETHUSD",1753454126717,0.49261665,3663.9,3663.2,2.72983918]
["bitfinex","ETHUSD",1753454127010,0.49261665,3663.9,3662.9,0.935]
["bitfinex","ETHUSD",1753454127011,5.01,3664.0,3662.9,0.935]
["bitfinex","ETHUSD",1753454127325,5.01,3664.0,3662.9,2.730019]
["bitfinex","ETHUSD",1753454127326,0.03411665,3663.9,3662.9,2.730019]
["bitfinex","ETHUSD",1753454127512,0.03411665,3663.9,3662.7,3.0]
["bitfinex","ETHUSD",1753454127716,2.72948112,3663.7,3662.7,2.73022495]
["bitfinex","ETHUSD",1753454127913,0.03411944,3663.6,3662.4,2.2583]
["bitfinex","ETHUSD",1753454128127,2.72984956,3663.3,3662.4,3.66542973]
["bitfinex","ETHUSD",1753454128373,3.18794596,3663.8,3662.2,2.73057161]
["bitfinex","ETHUSD",1753454128374,1.0199,3663.7,3663.0,2.72992899]
["bitfinex","ETHUSD",1753454128524,0.49261758,3663.8,3662.6,2.73030087]
["bitfinex","ETHUSD",1753454128692,0.49261758,3663.8,3662.5,0.935]
["bitfinex","ETHUSD",1753454128898,0.4585,3664.4,3662.7,1.2947]
["bitfinex","ETHUSD",1753454129146,1.3471,3664.7,3663.1,2.7299282]
["bitfinex","ETHUSD",1753454129294,1.3471,3664.7,3662.5,4.995]
["bitfinex","ETHUSD",1753454129295,2.367,3665.3,3663.5,1.2947]
["bitfinex","ETHUSD",1753454129498,0.03410455,3665.2,3663.6,0.935]
["bitfinex","ETHUSD",1753454129799,0.4585,3665.1,3664.2,2.7290469]
["bitfinex","ETHUSD",1753454129995,0.03410641,3665.0,3663.6,0.935]
["bitfinex","ETHUSD",1753454130317,2.72893384,3664.5,3663.3,3.0]
["bitfinex","ETHUSD",1753454130522,4.994,3664.5,3663.3,2.72973026]
["bitfinex","ETHUSD",1753454130823,4.994,3664.5,3663.0,4.2971]
["bitfinex","ETHUSD",1753454130824,1.3805,3664.8,3664.1,2.72912855]
["bitfinex","ETHUSD",1753454131031,9.10118492,3664.8,3664.1,2.72912855]
["bitfinex","ETHUSD",1753454131228,2.72911343,3664.2,3663.4,0.935]
["bitfinex","ETHUSD",1753454131428,2.72897569,3664.4,3663.1,2.7299282]
["bitfinex","ETHUSD",1753454131599,0.4926092,3664.7,3663.0,2.2321]
["bitfinex","ETHUSD",1753454131795,1.28111012,3664.7,3663.8,2.72938073]
["bitfinex","ETHUSD",1753454131996,2.72885814,3664.6,3663.2,2.72985367]
["bitfinex","ETHUSD",1753454132196,1.28111012,3664.7,3663.3,2.72972429]
["bitfinex","ETHUSD",1753454132427,1.24700092,3664.7,3663.0,1.2971]
["bitfinex","ETHUSD",1753454132615,4.988,3664.6,3663.4,0.935]
["bitfinex","ETHUSD",1753454132920,4.988,3664.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1753454133119,0.4585,3665.2,3664.8,2.72864376]
["bitfinex","ETHUSD",1753454133328,0.4585,3665.2,3664.3,2.72903419]
["bitfinex","ETHUSD",1753454133558,1.4164,3665.8,3665.3,2.72828963]
["bitfinex","ETHUSD",1753454133881,4.979,3666.0,3665.3,2.72828963]
["bitfinex","ETHUSD",1753454134077,4.979,3666.0,3665.3,3.66328963]
["bitfinex","ETHUSD",1753454134241,1.4164,3666.4,3665.3,3.66328963]
["bitfinex","ETHUSD",1753454134636,2.72765396,3666.2,3665.3,3.66328963]
["bitfinex","ETHUSD",1753454134962,4.1438738,3666.4,3664.8,2.72859313]
["bitfinex","ETHUSD",1753454134963,0.4585,3666.0,3664.8,2.72859313]
["bitfinex","ETHUSD",1753454135169,2.72792778,3665.8,3665.1,2.72842497]
["bitfinex","ETHUSD",1753454135663,2.72807739,3665.6,3664.8,2.72864709]
["bitfinex","ETHUSD",1753454135864,3.1863343,3666.0,3664.6,2.72881065]
["bitfinex","ETHUSD",1753454136065,0.1368,3665.2,3664.7,2.72873406]
["bitfinex","ETHUSD",1753454136267,0.1368,3665.2,3664.6,2.8655876]
["bitfinex","ETHUSD",1753454136571,0.03410548,3665.1,3664.6,0.1368]
["bitfinex","ETHUSD",1753454136864,0.002,3665.4,3664.7,0.9653]
["bitfinex","ETHUSD",1753454137066,0.002,3665.4,3665.3,0.1368]
["bitfinex","ETHUSD",1753454137438,0.002,3665.4,3665.3,3.83038963]
["bitfinex","ETHUSD",1753454138172,0.002,3665.4,3665.3,0.1368]
["bitfinex","ETHUSD",1753454138468,0.002,3665.4,3665.2,0.1368]
["bitfinex","ETHUSD",1753454139076,0.4285,3665.3,3664.1,0.9653]
["bitfinex","ETHUSD",1753454139242,0.4285,3665.3,3664.9,0.1368]
["bitfinex","ETHUSD",1753454139665,2.86703092,3665.4,3664.9,0.1368]
["bitfinex","ETHUSD",1753454139861,2.72829681,3665.3,3664.9,0.1368]
["bitfinex","ETHUSD",1753454140144,0.1388,3665.4,3664.9,0.1368]
["bitfinex","ETHUSD",1753454140445,2.72841326,3665.2,3664.9,0.1368]
["bitfinex","ETHUSD",1753454140647,2.72851296,3665.0,3664.9,0.1368]
["bitfinex","ETHUSD",1753454140847,2.72864447,3664.9,3664.7,0.1368]
["bitfinex","ETHUSD",1753454141076,2.76263681,3665.0,3664.7,0.1368]
["bitfinex","ETHUSD",1753454141274,1.3666,3665.2,3664.7,0.1368]
["bitfinex","ETHUSD",1753454141487,0.002,3665.4,3664.8,0.9653]
["bitfinex","ETHUSD",1753454142048,0.002,3665.4,3664.9,2.72857353]
["bitfinex","ETHUSD",1753454142243,0.002,3665.4,3664.8,3.69394774]
["bitfinex","ETHUSD",1753454142495,0.002,3665.4,3664.9,2.72856465]
["bitfinex","ETHUSD",1753454142654,0.002,3665.4,3664.8,0.9653]
["bitfinex","ETHUSD",1753454142987,2.73027537,3665.4,3664.8,0.9653]
["bitfinex","ETHUSD",1753454143493,0.002,3665.4,3664.8,0.9653]
["bitfinex","ETHUSD",1753454144178,2.72831376,3665.3,3664.8,0.9653]
["bitfinex","ETHUSD",1753454144374,0.002,3665.4,3664.8,0.9653]
["bitfinex","ETHUSD",1753454144551,0.002,3665.4,3664.8,3.69395258]
["bitfinex","ETHUSD",1753454145095,0.002,3665.4,3664.8,0.9653]
["bitfinex","ETHUSD",1753454145758,0.002,3665.4,3664.8,3.69389005]
["bitfinex","ETHUSD",1753454145960,0.002,3665.4,3664.8,3.69391101]
["bitfinex","ETHUSD",1753454146162,0.002,3665.4,3664.8,0.9653]
["bitfinex","ETHUSD",1753454146761,0.002,3665.4,3665.0,2.72850534]
["bitfinex","ETHUSD",1753454146958,0.002,3665.4,3664.9,2.72858537]
["bitfinex","ETHUSD",1753454147269,0.002,3665.4,3664.8,0.9653]
["bitfinex","ETHUSD",1753454147491,0.002,3665.4,3665.1,2.72841862]
["bitfinex","ETHUSD",1753454147690,0.002,3665.4,3665.2,2.72835561]
["bitfinex","ETHUSD",1753454147893,0.002,3665.4,3665.0,0.9653]
["bitfinex","ETHUSD",1753454148313,0.002,3665.4,3665.1,3.69367998]
["bitfinex","ETHUSD",1753454148606,0.002,3665.4,3665.1,0.9653]
["bitfinex","ETHUSD",1753454148976,0.002,3665.4,3665.1,3.69372749]
["bitfinex","ETHUSD",1753454149159,0.002,3665.4,3664.7,1.3629]
["bitfinex","ETHUSD",1753454149364,0.002,3665.4,3664.8,2.72866186]
["bitfinex","ETHUSD",1753454149578,0.002,3665.4,3664.7,2.3282]
["bitfinex","ETHUSD",1753454149579,0.002,3665.4,3664.9,2.72853132]
["bitfinex","ETHUSD",1753454149774,2.72841815,3665.2,3664.7,0.9653]
["bitfinex","ETHUSD",1753454150002,2.72830448,3665.3,3664.7,3.69397075]
["bitfinex","ETHUSD",1753454150199,2.7283442,3665.3,3664.7,0.9653]
["bitfinex","ETHUSD",1753454150416,2.73026035,3665.4,3664.7,3.69403398]
["bitfinex","ETHUSD",1753454150573,0.002,3665.4,3664.7,0.9653]
["bitfinex","ETHUSD",1753454150774,0.002,3665.4,3664.8,2.72866186]
["bitfinex","ETHUSD",1753454151301,0.002,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1753454151483,0.002,3665.4,3665.3,2.86508963]
["bitfinex","ETHUSD",1753454151664,0.002,3665.4,3665.3,0.1368]
["bitfinex","ETHUSD",1753454152895,0.002,3665.4,3665.3,2.86508963]
["bitfinex","ETHUSD",1753454153167,0.002,3665.4,3665.3,3.83038963]
["bitfinex","ETHUSD",1753454153396,0.002,3665.4,3664.3,3.0]
["bitfinex","ETHUSD",1753454153397,0.002,3665.4,3664.5,0.9653]
["bitfinex","ETHUSD",1753454153582,0.4285,3665.3,3664.5,0.9653]
["bitfinex","ETHUSD",1753454153910,0.4285,3665.3,3664.9,2.72853483]
["bitfinex","ETHUSD",1753454154071,0.002,3665.4,3664.3,3.0]
["bitfinex","ETHUSD",1753454154273,0.002,3665.4,3665.0,2.7284578]
["bitfinex","ETHUSD",1753454154467,0.002,3665.4,3664.9,0.9653]
["bitfinex","ETHUSD",1753454154468,0.002,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1753454154886,0.002,3665.4,3665.3,3.69358963]
["bitfinex","ETHUSD",1753454155314,0.002,3665.4,3665.3,8.56558963]
["bitfinex","ETHUSD",1753454155724,1e-08,3665.4,3665.3,8.56558963]
["bitfinex","ETHUSD",1753454155899,1e-08,3665.4,3665.3,11.59558963]
["bitfinex","ETHUSD",1753454156673,1e-08,3665.4,3665.3,13.54718963]
["bitfinex","ETHUSD",1753454156971,1e-08,3666.2,3666.1,7.12929428]
["bitfinex","ETHUSD",1753454157175,1e-08,3666.2,3666.1,11.99229428]
["bitfinex","ETHUSD",1753454157487,1e-08,3666.2,3666.1,13.53759428]
["bitfinex","ETHUSD",1753454158077,1e-08,3666.2,3666.1,8.12459428]
["bitfinex","ETHUSD",1753454158522,1e-08,3666.2,3666.1,12.98259428]
["bitfinex","ETHUSD",1753454158691,1e-08,3666.2,3666.1,8.12459428]
["bitfinex","ETHUSD",1753454159386,1e-08,3666.2,3666.1,13.52759428]
["bitfinex","ETHUSD",1753454159810,1e-08,3666.2,3666.1,13.72790297]
["bitfinex","ETHUSD",1753454160216,1e-08,3666.2,3666.1,8.29490297]
["bitfinex","ETHUSD",1753454160421,1e-08,3666.2,3666.1,8.97929428]
["bitfinex","ETHUSD",1753454160623,1e-08,3666.2,3666.1,9.94459428]
["bitfinex","ETHUSD",1753454160819,1e-08,3666.2,3666.1,12.94459428]
["bitfinex","ETHUSD",1753454161005,1e-08,3666.2,3666.1,12.94259428]
["bitfinex","ETHUSD",1753454161207,1e-08,3666.2,3666.1,4.844]
["bitfinex","ETHUSD",1753454161409,0.42850001,3666.2,3666.1,4.844]
["bitfinex","ETHUSD",1753454161621,0.42850001,3666.2,3665.1,0.9653]
["bitfinex","ETHUSD",1753454161622,0.42850001,3666.2,3665.0,2.72846351]
["bitfinex","ETHUSD",1753454161789,0.42850001,3666.2,3665.8,2.7279006]
["bitfinex","ETHUSD",1753454161986,1e-08,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1753454162186,0.42850001,3666.2,3665.7,2.72799095]
["bitfinex","ETHUSD",1753454162390,0.4285,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1753454162615,0.4285,3666.1,3666.0,7.56676868]
["bitfinex","ETHUSD",1753454163122,1e-08,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1753454163496,1.37010001,3666.2,3666.1,4.837]
["bitfinex","ETHUSD",1753454163694,1.37010001,3666.2,3666.0,0.136]
["bitfinex","ETHUSD",1753454163929,0.4285,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1753454164109,1.3701,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1753454164512,1.3701,3666.1,3664.6,1.38]
["bitfinex","ETHUSD",1753454164823,1.3701,3666.0,3665.5,0.1368]
["bitfinex","ETHUSD",1753454165327,1.3701,3665.9,3665.5,0.1368]
["bitfinex","ETHUSD",1753454165487,0.4285,3665.8,3665.4,4.83]
["bitfinex","ETHUSD",1753454165687,2.6445,3665.7,3664.6,1.38]
["bitfinex","ETHUSD",1753454165909,2.6445,3665.7,3665.5,0.1368]
["bitfinex","ETHUSD",1753454166220,0.4682,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1753454166422,1.4033,3666.1,3665.7,2.72792387]
["bitfinex","ETHUSD",1753454166628,1.4033,3666.1,3665.6,2.72805103]
["bitfinex","ETHUSD",1753454166930,1.452,3666.0,3665.9,0.136]
["bitfinex","ETHUSD",1753454167227,1.4033,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1753454167413,1e-08,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1753454167793,1e-08,3666.2,3666.1,7.54469428]
["bitfinex","ETHUSD",1753454167989,1e-08,3666.2,3666.1,7.68069428]
["bitfinex","ETHUSD",1753454168194,1e-08,3666.2,3666.1,7.67869428]
["bitfinex","ETHUSD",1753454168421,1e-08,3666.2,3666.1,2.86369428]
["bitfinex","ETHUSD",1753454169126,1e-08,3666.2,3666.1,0.136]
["bitfinex","ETHUSD",1753454169326,0.46820001,3666.2,3666.1,4.947]
["bitfinex","ETHUSD",1753454169941,0.46820001,3666.2,3666.1,0.136]
["bitfinex","ETHUSD",1753454170104,1.45200001,3666.2,3666.1,0.136]
["bitfinex","ETHUSD",1753454170302,1.45200001,3666.2,3665.5,7.53210793]
["bitfinex","ETHUSD",1753454170631,1.45200001,3666.2,3665.9,0.136]
["bitfinex","ETHUSD",1753454170836,0.4682,3666.1,3665.9,0.136]
["bitfinex","ETHUSD",1753454171194,1e-08,3666.2,3665.9,0.136]
["bitfinex","ETHUSD",1753454171396,0.4682,3666.0,3665.9,0.136]
["bitfinex","ETHUSD",1753454171600,5.66956578,3666.0,3665.1,2.72840617]
["bitfinex","ETHUSD",1753454171823,5.66956578,3666.0,3665.5,0.1368]
["bitfinex","ETHUSD",1753454171824,0.50229803,3665.9,3665.5,0.1368]
["bitfinex","ETHUSD",1753454172131,4.17992026,3665.8,3665.5,0.1368]
["bitfinex","ETHUSD",1753454172336,1.452,3665.7,3665.5,0.1368]
["bitfinex","ETHUSD",1753454173131,1.452,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1753454173331,1.3105,3666.0,3665.8,2.72787187]
["bitfinex","ETHUSD",1753454173642,0.002,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1753454175854,1e-08,3666.1,3666.0,3.0]
["bitfinex","ETHUSD",1753454176092,1e-08,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1753454177619,1e-08,3666.1,3665.8,2.72785594]
["bitfinex","ETHUSD",1753454177620,1.45200001,3666.1,3665.6,2.72801456]
["bitfinex","ETHUSD",1753454177825,1.452,3666.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1753454178018,1.452,3666.0,3664.5,0.20502009]
["bitfinex","ETHUSD",1753454178019,1.48609803,3665.9,3664.5,0.20502009]
["bitfinex","ETHUSD",1753454178254,1.3585,3665.8,3663.8,1.3983]
["bitfinex","ETHUSD",1753454178449,1.3585,3665.8,3663.9,4.775]
["bitfinex","ETHUSD",1753454178450,2.72864543,3664.9,3663.9,4.775]
["bitfinex","ETHUSD",1753454178612,0.50230827,3664.8,3663.9,4.775]
["bitfinex","ETHUSD",1753454178817,1.3585,3664.7,3663.9,2.72927711]
["bitfinex","ETHUSD",1753454179147,4.21492718,3664.6,3663.9,4.775]
["bitfinex","ETHUSD",1753454179348,4.21492718,3664.6,3662.4,2.73043678]
["bitfinex","ETHUSD",1753454179349,2.72918263,3664.2,3663.2,2.72984104]
["bitfinex","ETHUSD",1753454179555,1.48611478,3664.1,3663.4,2.72969548]
["bitfinex","ETHUSD",1753454179714,1.48611478,3664.1,3663.0,4.774]
["bitfinex","ETHUSD",1753454179912,1.452,3664.1,3663.2,2.72985367]
["bitfinex","ETHUSD",1753454180212,0.4682,3664.1,3663.3,2.72977916]
["bitfinex","ETHUSD",1753454180453,0.9838,3664.5,3663.7,2.72946697]
["bitfinex","ETHUSD",1753454180625,0.9838,3664.5,3663.2,0.9318]
["bitfinex","ETHUSD",1753454180829,0.9838,3664.5,3664.0,2.72923143]
["bitfinex","ETHUSD",1753454181024,0.4682,3664.4,3663.5,2.72957192]
["bitfinex","ETHUSD",1753454181242,1.452,3664.4,3663.9,2.72930411]
["bitfinex","ETHUSD",1753454181459,0.4682,3664.3,3663.7,2.72947393]
["bitfinex","ETHUSD",1753454181760,1.452,3664.3,3663.4,3.0]
["bitfinex","ETHUSD",1753454181962,4.63332317,3664.2,3663.3,2.72971949]
["bitfinex","ETHUSD",1753454182270,2.72941167,3663.8,3662.8,2.73015179]
["bitfinex","ETHUSD",1753454182444,0.03411851,3663.7,3662.8,2.7301482]
["bitfinex","ETHUSD",1753454182768,1.452,3663.6,3662.7,7.765]
["bitfinex","ETHUSD",1753454182936,1.452,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1753454183139,1.3449,3664.0,3662.8,6.66194987]
["bitfinex","ETHUSD",1753454183339,1.3449,3664.0,3662.8,3.9318]
["bitfinex","ETHUSD",1753454183539,1.3449,3664.0,3663.1,3.0]
["bitfinex","ETHUSD",1753454183834,4.07422032,3664.0,3662.8,0.9318]
["bitfinex","ETHUSD",1753454184035,1.452,3663.9,3663.0,3.0]
["bitfinex","ETHUSD",1753454184249,1.3449,3664.0,3663.7,2.72943093]
["bitfinex","ETHUSD",1753454184457,0.4682,3663.9,3663.1,3.0]
["bitfinex","ETHUSD",1753454184664,0.4682,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1753454184867,1.8131,3664.5,3664.3,2.72903419]
["bitfinex","ETHUSD",1753454185053,1.8131,3664.5,3663.6,3.0]
["bitfinex","ETHUSD",1753454185258,1.3449,3664.5,3664.2,2.72909296]
["bitfinex","ETHUSD",1753454185554,1.452,3664.4,3664.1,3.0]
["bitfinex","ETHUSD",1753454185868,1.452,3664.4,3663.5,0.9318]
["bitfinex","ETHUSD",1753454185869,1.452,3664.9,3664.3,2.72903419]
["bitfinex","ETHUSD",1753454186069,0.4682,3664.9,3664.4,2.72895972]
["bitfinex","ETHUSD",1753454186275,0.9838,3665.3,3664.6,2.86560631]
["bitfinex","ETHUSD",1753454186276,0.1368,3665.1,3664.6,2.86560631]
["bitfinex","ETHUSD",1753454186459,2.72857393,3665.0,3664.6,0.1368]
["bitfinex","ETHUSD",1753454186644,1.452,3664.9,3664.6,0.1368]
["bitfinex","ETHUSD",1753454186846,1.452,3664.9,3663.8,2.72935423]
["bitfinex","ETHUSD",1753454186847,0.03410827,3664.8,3663.8,2.72935423]
["bitfinex","ETHUSD",1753454187176,2.72882074,3664.6,3664.2,0.1368]
["bitfinex","ETHUSD",1753454187346,2.72903419,3664.3,3664.2,0.1368]
["bitfinex","ETHUSD",1753454187549,2.72903419,3664.3,3664.0,0.1368]
["bitfinex","ETHUSD",1753454187739,0.03411199,3664.4,3664.0,0.1368]
["bitfinex","ETHUSD",1753454187740,1.452,3664.2,3664.0,0.1368]
["bitfinex","ETHUSD",1753454187941,0.4682,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1753454188881,1.3483,3664.3,3664.1,2.72912459]
["bitfinex","ETHUSD",1753454189190,0.9838,3664.7,3664.2,0.1368]
["bitfinex","ETHUSD",1753454189394,0.4682,3664.3,3663.8,0.001]
["bitfinex","ETHUSD",1753454189562,0.03411385,3664.2,3663.8,0.001]
["bitfinex","ETHUSD",1753454189765,1.48611385,3664.2,3663.8,0.001]
["bitfinex","ETHUSD",1753454190056,0.1368,3665.0,3664.1,0.1368]
["bitfinex","ETHUSD",1753454190417,1.5888,3665.1,3664.7,2.72873632]
["bitfinex","ETHUSD",1753454190571,4.74,3665.8,3664.7,3.9318]
["bitfinex","ETHUSD",1753454190572,1.4105,3665.6,3664.7,3.9318]
["bitfinex","ETHUSD",1753454190780,0.98380001,3666.1,3664.8,0.9318]
["bitfinex","ETHUSD",1753454190781,2.39430001,3666.1,3664.8,0.9318]
["bitfinex","ETHUSD",1753454190975,1.452,3666.0,3664.9,3.0]
["bitfinex","ETHUSD",1753454191312,1.452,3665.9,3664.9,5.72853667]
["bitfinex","ETHUSD",1753454191510,1.41050001,3666.1,3665.0,0.9318]
["bitfinex","ETHUSD",1753454191786,1.41050001,3666.1,3665.5,2.72808862]
["bitfinex","ETHUSD",1753454191959,1.41050001,3666.1,3665.0,0.9318]
["bitfinex","ETHUSD",1753454191960,1.41050001,3666.1,3665.4,2.72819718]
["bitfinex","ETHUSD",1753454192155,1.4860971,3666.0,3665.2,2.72835694]
["bitfinex","ETHUSD",1753454192371,1.41050001,3666.1,3664.6,0.9318]
["bitfinex","ETHUSD",1753454192372,0.4682,3665.9,3664.6,0.9318]
["bitfinex","ETHUSD",1753454192575,0.03409896,3665.8,3665.2,3.0]
["bitfinex","ETHUSD",1753454192755,1.452,3665.9,3665.4,2.72816811]
["bitfinex","ETHUSD",1753454192954,0.4682,3665.9,3664.9,3.9318]
["bitfinex","ETHUSD",1753454193158,0.9838,3665.8,3664.9,3.0]
["bitfinex","ETHUSD",1753454193362,0.50229989,3665.7,3664.9,2.72852211]
["bitfinex","ETHUSD",1753454193794,0.9838,3665.6,3663.8,0.001]
["bitfinex","ETHUSD",1753454194106,2.72826827,3665.4,3663.8,0.001]
["bitfinex","ETHUSD",1753454194283,0.03410362,3665.3,3664.0,2.72925764]
["bitfinex","ETHUSD",1753454194470,2.2826,3665.6,3663.8,2.73040628]
["bitfinex","ETHUSD",1753454194471,1.452,3665.2,3663.9,2.72933213]
["bitfinex","ETHUSD",1753454194671,0.03410548,3665.1,3664.5,2.72887018]
["bitfinex","ETHUSD",1753454194995,1.452,3665.2,3664.1,3.0]
["bitfinex","ETHUSD",1753454195183,1.452,3665.2,3663.9,3.0]
["bitfinex","ETHUSD",1753454195184,0.4682,3665.2,3663.9,3.0]
["bitfinex","ETHUSD",1753454195408,0.03410548,3665.1,3664.1,0.9318]
["bitfinex","ETHUSD",1753454195700,1.314,3664.9,3664.3,2.72899842]
["bitfinex","ETHUSD",1753454195858,1.314,3664.9,3664.1,3.0]
["bitfinex","ETHUSD",1753454196061,0.03410827,3664.8,3664.4,3.0]
["bitfinex","ETHUSD",1753454196261,1.4463,3664.7,3663.8,3.001]
["bitfinex","ETHUSD",1753454196502,1.4463,3664.7,3664.3,2.72901025]
["bitfinex","ETHUSD",1753454196685,1.4463,3664.6,3664.4,2.72893709]
["bitfinex","ETHUSD",1753454196887,1.4463,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1753454196888,0.9739,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1753454197186,0.9739,3664.6,3663.8,0.001]
["bitfinex","ETHUSD",1753454197388,0.50651106,3664.5,3664.1,2.72916851]
["bitfinex","ETHUSD",1753454197694,1.4463,3664.5,3664.2,2.72904263]
["bitfinex","ETHUSD",1753454197899,1.314,3664.9,3664.3,2.7290237]
["bitfinex","ETHUSD",1753454197900,1.4463,3664.4,3664.3,2.7290237]
["bitfinex","ETHUSD",1753454198399,0.4724,3664.4,3664.3,2.7290237]
["bitfinex","ETHUSD",1753454198761,0.4724,3664.4,3664.2,2.72909016]
["bitfinex","ETHUSD",1753454198962,0.4724,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1753454199165,0.9739,3664.8,3663.8,0.001]
["bitfinex","ETHUSD",1753454199670,1.7864,3664.9,3663.8,0.9607]
["bitfinex","ETHUSD",1753454199871,1.7864,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753454200271,4.721,3665.3,3664.8,2.7286082]
["bitfinex","ETHUSD",1753454200486,0.03410455,3665.2,3664.0,0.9597]
["bitfinex","ETHUSD",1753454200797,1.3226,3665.4,3664.8,0.1368]
["bitfinex","ETHUSD",1753454200961,1.3226,3665.4,3664.1,2.72916735]
["bitfinex","ETHUSD",1753454200962,1.3226,3665.4,3665.1,0.1368]
["bitfinex","ETHUSD",1753454201174,2.72841524,3665.2,3664.4,5.72890418]
["bitfinex","ETHUSD",1753454201378,0.1368,3665.0,3664.3,0.1368]
["bitfinex","ETHUSD",1753454201580,0.6092,3665.0,3664.5,2.728813]
["bitfinex","ETHUSD",1753454201873,1.4463,3664.9,3664.5,2.728813]
["bitfinex","ETHUSD",1753454202079,0.4724,3664.8,3664.5,2.728813]
["bitfinex","ETHUSD",1753454202305,0.4724,3664.8,3664.6,2.72879484]
["bitfinex","ETHUSD",1753454202683,1.795,3665.4,3664.4,3.0]
["bitfinex","ETHUSD",1753454203003,0.03410362,3665.3,3664.8,2.72866186]
["bitfinex","ETHUSD",1753454203188,1.4463,3665.2,3664.9,2.72851984]
["bitfinex","ETHUSD",1753454203365,1.4463,3665.2,3664.7,0.1368]
["bitfinex","ETHUSD",1753454203566,1.4463,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1753454203797,0.4724,3665.2,3664.7,0.1368]
["bitfinex","ETHUSD",1753454204092,0.4724,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1753454204864,2.72857087,3665.0,3664.7,0.1368]
["bitfinex","ETHUSD",1753454205069,1.48040734,3664.9,3664.1,2.72918315]
["bitfinex","ETHUSD",1753454205266,1.4463,3664.9,3664.0,6.36]
["bitfinex","ETHUSD",1753454205502,0.4724,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753454205662,2.2965,3665.4,3664.1,3.0]
["bitfinex","ETHUSD",1753454205663,0.4724,3665.3,3664.9,2.72855376]
["bitfinex","ETHUSD",1753454205862,1.4463,3665.2,3664.7,2.72873365]
["bitfinex","ETHUSD",1753454206068,2.72851317,3665.0,3664.4,3.0]
["bitfinex","ETHUSD",1753454206286,0.03410734,3664.9,3664.4,2.72893532]
["bitfinex","ETHUSD",1753454206495,1.48040734,3664.9,3664.4,2.72893532]
["bitfinex","ETHUSD",1753454206702,1.3224,3664.7,3664.1,2.72918315]
["bitfinex","ETHUSD",1753454206928,0.03411013,3664.6,3664.0,6.36]
["bitfinex","ETHUSD",1753454207067,1.3224,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1753454207706,6.0916,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1753454208281,1e-08,3666.1,3665.1,2.72843851]
["bitfinex","ETHUSD",1753454208492,1e-08,3666.1,3664.6,3.0]
["bitfinex","ETHUSD",1753454208493,1e-08,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1753454209004,1e-08,3666.1,3666.0,3.68746868]
["bitfinex","ETHUSD",1753454209213,1e-08,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1753454209879,1e-08,3666.1,3666.0,7.15296868]
["bitfinex","ETHUSD",1753454210407,1e-08,3666.1,3666.0,8.52036868]
["bitfinex","ETHUSD",1753454210902,1e-08,3666.1,3666.0,12.77486868]
["bitfinex","ETHUSD",1753454211766,1e-08,3666.1,3666.0,13.24036868]
["bitfinex","ETHUSD",1753454212279,1e-08,3666.1,3666.0,12.77386868]
["bitfinex","ETHUSD",1753454213097,1e-08,3666.1,3666.0,13.23936868]
["bitfinex","ETHUSD",1753454215017,1e-08,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1753454215310,1e-08,3666.9,3666.8,10.58117355]
["bitfinex","ETHUSD",1753454215688,0.002,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1753454215876,0.002,3667.6,3667.5,5.72665303]
["bitfinex","ETHUSD",1753454216294,0.002,3667.6,3667.5,5.86265303]
["bitfinex","ETHUSD",1753454216909,1e-08,3667.6,3667.5,6.82235303]
["bitfinex","ETHUSD",1753454217339,1e-08,3667.6,3667.5,7.28785303]
["bitfinex","ETHUSD",1753454217534,1e-08,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1753454217709,1e-08,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1753454217710,1.44630001,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1753454218014,1e-08,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1753454219187,1e-08,3667.6,3667.5,5.72665303]
["bitfinex","ETHUSD",1753454221715,1e-08,3667.6,3667.5,6.68635303]
["bitfinex","ETHUSD",1753454222022,1.44630001,3667.6,3667.5,5.72665303]
["bitfinex","ETHUSD",1753454222223,1e-08,3667.6,3667.5,5.72665303]
["bitfinex","ETHUSD",1753454222887,1e-08,3667.6,3667.5,10.44165303]
["bitfinex","ETHUSD",1753454223715,1e-08,3667.6,3667.5,11.40135303]
["bitfinex","ETHUSD",1753454224114,1e-08,3667.6,3667.5,13.18205303]
["bitfinex","ETHUSD",1753454224615,1e-08,3667.6,3667.5,5.72665303]
["bitfinex","ETHUSD",1753454225727,1e-08,3667.6,3667.5,10.44065303]
["bitfinex","ETHUSD",1753454226629,1e-08,3667.6,3667.5,5.72665303]
["bitfinex","ETHUSD",1753454226791,1.36850001,3667.6,3667.5,5.72665303]
["bitfinex","ETHUSD",1753454227124,1e-08,3667.6,3667.5,5.72665303]
["bitfinex","ETHUSD",1753454227288,1e-08,3667.6,3667.5,3.0]
["bitfinex","ETHUSD",1753454227483,1.36850001,3667.6,3667.5,3.0]
["bitfinex","ETHUSD",1753454227689,1.36850001,3667.6,3667.5,5.86265303]
["bitfinex","ETHUSD",1753454227904,1.36850001,3667.6,3667.5,3.136]
["bitfinex","ETHUSD",1753454228101,1.36850001,3667.6,3667.5,3.0]
["bitfinex","ETHUSD",1753454228301,1e-08,3667.6,3667.5,5.72665303]
["bitfinex","ETHUSD",1753454228489,1.36850001,3667.6,3667.5,3.0]
["bitfinex","ETHUSD",1753454229530,1.36850001,3667.6,3667.5,5.72665303]
["bitfinex","ETHUSD",1753454230128,1.36850001,3667.6,3667.5,3.0]
["bitfinex","ETHUSD",1753454230332,1.36850001,3667.6,3667.4,3.0]
["bitfinex","ETHUSD",1753454230534,1.36850001,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1753454230695,1.36850001,3667.6,3667.4,2.72669859]
["bitfinex","ETHUSD",1753454230894,0.46660001,3667.6,3667.4,2.72669859]
["bitfinex","ETHUSD",1753454231128,0.9019,3667.5,3667.4,2.72669859]
["bitfinex","ETHUSD",1753454231343,1e-08,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1753454231541,1e-08,3667.6,3667.0,3.0]
["bitfinex","ETHUSD",1753454231542,1e-08,3667.6,3665.9,2.72783261]
["bitfinex","ETHUSD",1753454231760,1e-08,3667.6,3667.3,3.0]
["bitfinex","ETHUSD",1753454231761,1.3685,3667.5,3667.3,3.0]
["bitfinex","ETHUSD",1753454231924,1e-08,3667.6,3667.3,3.0]
["bitfinex","ETHUSD",1753454232101,1.3685,3667.4,3667.2,3.0]
["bitfinex","ETHUSD",1753454232412,1.3685,3667.3,3667.1,2.72690347]
["bitfinex","ETHUSD",1753454232612,1.3685,3667.2,3666.9,0.136]
["bitfinex","ETHUSD",1753454232819,0.03408595,3667.2,3666.8,2.86312686]
["bitfinex","ETHUSD",1753454233033,1.3685,3667.1,3666.8,2.86312686]
["bitfinex","ETHUSD",1753454233201,0.136,3667.4,3666.8,2.86312686]
["bitfinex","ETHUSD",1753454233202,1.3685,3667.0,3666.8,0.136]
["bitfinex","ETHUSD",1753454233401,0.136,3667.4,3666.8,0.136]
["bitfinex","ETHUSD",1753454233638,1.40258502,3667.3,3666.8,2.86316939]
["bitfinex","ETHUSD",1753454233840,0.03408502,3667.3,3666.8,2.86316939]
["bitfinex","ETHUSD",1753454234138,1.3685,3667.2,3666.8,2.86316956]
["bitfinex","ETHUSD",1753454234344,0.03408502,3667.3,3666.8,3.136]
["bitfinex","ETHUSD",1753454234559,1.3685,3667.1,3666.8,2.86317163]
["bitfinex","ETHUSD",1753454234845,1.3685,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1753454235005,1.3685,3667.1,3666.8,0.136]
["bitfinex","ETHUSD",1753454235211,1.3685,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1753454235858,1.3685,3667.1,3666.8,0.136]
["bitfinex","ETHUSD",1753454236015,2.69608781,3667.0,3666.7,0.001]
["bitfinex","ETHUSD",1753454236524,1.3685,3666.9,3666.7,0.001]
["bitfinex","ETHUSD",1753454237222,1.3685,3666.8,3666.7,0.001]
["bitfinex","ETHUSD",1753454237418,1.3685,3666.8,3666.7,2.72824793]
["bitfinex","ETHUSD",1753454237625,1.2935,3667.0,3666.7,0.001]
["bitfinex","ETHUSD",1753454237836,1.2935,3667.0,3666.8,2.72712562]
["bitfinex","ETHUSD",1753454238344,1e-08,3667.6,3666.7,0.001]
["bitfinex","ETHUSD",1753454238345,1.3167,3667.5,3667.2,2.72687253]
["bitfinex","ETHUSD",1753454238652,1.3167,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753454238856,2.6852,3667.5,3667.2,0.136]
["bitfinex","ETHUSD",1753454239028,2.6852,3667.5,3666.7,0.001]
["bitfinex","ETHUSD",1753454239029,2.86296342,3667.1,3666.7,0.001]
["bitfinex","ETHUSD",1753454239355,0.136,3667.1,3666.7,0.001]
["bitfinex","ETHUSD",1753454239554,1.3685,3667.0,3666.7,0.001]
["bitfinex","ETHUSD",1753454239782,4.09552542,3667.0,3666.7,0.001]
["bitfinex","ETHUSD",1753454240078,4.09552542,3667.0,3664.7,3.0]
["bitfinex","ETHUSD",1753454240079,4.01536744,3666.3,3664.2,1.3163]
["bitfinex","ETHUSD",1753454240222,11.09985767,3666.9,3664.5,0.1368]
["bitfinex","ETHUSD",1753454240223,2.72868275,3664.8,3664.5,0.1368]
["bitfinex","ETHUSD",1753454240422,0.1368,3665.1,3664.5,0.1368]
["bitfinex","ETHUSD",1753454240626,4.25939869,3664.9,3664.1,2.72916174]
["bitfinex","ETHUSD",1753454240850,2.76278542,3664.8,3664.3,0.1368]
["bitfinex","ETHUSD",1753454241036,2.15147107,3664.8,3664.0,6.36]
["bitfinex","ETHUSD",1753454241244,0.03410827,3664.8,3664.0,6.4968]
["bitfinex","ETHUSD",1753454241553,0.03410827,3664.8,3664.0,6.36]
["bitfinex","ETHUSD",1753454241554,1.3685,3664.7,3664.0,6.36]
["bitfinex","ETHUSD",1753454241750,4.709,3664.8,3664.0,6.36]
["bitfinex","ETHUSD",1753454242245,1.4026092,3664.7,3664.0,6.36]
["bitfinex","ETHUSD",1753454242465,2.11906092,3664.6,3664.0,6.36]
["bitfinex","ETHUSD",1753454242665,1.21716092,3664.6,3664.0,6.36]
["bitfinex","ETHUSD",1753454242963,1.3685,3664.5,3664.0,6.36]
["bitfinex","ETHUSD",1753454243147,1.3685,3664.5,3664.1,2.72918315]
["bitfinex","ETHUSD",1753454243327,4.709,3664.8,3664.0,6.36]
["bitfinex","ETHUSD",1753454243532,0.0341092,3664.7,3664.0,6.36]
["bitfinex","ETHUSD",1753454243769,2.72881078,3664.6,3664.0,6.36]
["bitfinex","ETHUSD",1753454244061,4.709,3664.8,3664.0,6.36]
["bitfinex","ETHUSD",1753454244062,4.04028315,3664.1,3664.0,6.36]
["bitfinex","ETHUSD",1753454244265,8.74928315,3664.1,3664.0,6.36]
["bitfinex","ETHUSD",1753454244556,10.11778315,3664.1,3664.0,6.36]
["bitfinex","ETHUSD",1753454246257,10.11778315,3664.1,3664.0,5.9128125]
["bitfinex","ETHUSD",1753454246467,10.11778315,3664.1,3664.0,2.38614027]
["bitfinex","ETHUSD",1753454246764,10.11778315,3664.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454246765,4.0405282,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454246929,8.7495282,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454247129,5.4090282,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454247344,10.96603869,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454247623,10.93191459,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454248256,8.20198639,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454249033,10.93191459,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454249229,8.20198639,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454249435,10.93191459,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454250359,11.48191459,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454250526,6.22291459,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454250733,10.93191459,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454251273,2.12448639,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454251473,6.1564,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454251643,1.4474,3663.1,3663.0,2.73100273]
["bitfinex","ETHUSD",1753454251829,6.551,3663.5,3663.3,2.72975171]
["bitfinex","ETHUSD",1753454252033,4.8458,3663.4,3663.1,2.7299282]
["bitfinex","ETHUSD",1753454252233,2.7299282,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454252466,5.39618526,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454252668,6.76468526,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454252841,6.73056116,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454253363,7.28056116,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454253662,6.73056116,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454253879,11.43856116,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454255372,6.73056116,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454255687,11.43856116,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753454256475,11.43856116,3663.1,3662.2,0.001]
["bitfinex","ETHUSD",1753454256476,4.10624997,3662.4,3662.2,0.001]
["bitfinex","ETHUSD",1753454256677,11.84838059,3662.4,3662.2,0.001]
["bitfinex","ETHUSD",1753454256881,7.65632453,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1753454257078,4.10684653,3661.6,3660.6,0.2505]
["bitfinex","ETHUSD",1753454257279,8.84898461,3661.6,3660.6,0.2505]
["bitfinex","ETHUSD",1753454257590,8.81484653,3661.6,3660.7,1.06959489]
["bitfinex","ETHUSD",1753454257777,4.10684653,3661.6,3660.7,1.06959489]
["bitfinex","ETHUSD",1753454257981,13.07170382,3661.6,3661.5,1e-08]
["bitfinex","ETHUSD",1753454258179,4.59129571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1753454258349,16.11987321,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1753454258557,22.08333327,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1753454258876,25.83196752,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1753454259463,25.83096752,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1753454259694,25.83096752,3661.4,3660.0,0.004]
["bitfinex","ETHUSD",1753454259695,2.73216578,3660.1,3660.0,0.004]
["bitfinex","ETHUSD",1753454259991,9.76655551,3660.1,3660.0,0.004]
["bitfinex","ETHUSD",1753454260189,11.05615551,3660.1,3660.0,0.004]
["bitfinex","ETHUSD",1753454260490,18.99097392,3660.1,3660.0,0.004]
["bitfinex","ETHUSD",1753454260703,21.99097392,3660.1,3660.0,0.004]
["bitfinex","ETHUSD",1753454260865,22.54097392,3660.1,3660.0,0.004]
["bitfinex","ETHUSD",1753454261189,22.54097392,3660.1,3658.1,0.4398]
["bitfinex","ETHUSD",1753454261190,2.73268841,3659.4,3658.1,0.4398]
["bitfinex","ETHUSD",1753454261395,8.84464701,3659.4,3658.3,2.73343812]
["bitfinex","ETHUSD",1753454261571,9.96821245,3659.4,3658.2,3.65296899]
["bitfinex","ETHUSD",1753454261772,9.96821245,3659.4,3657.6,1.3004]
["bitfinex","ETHUSD",1753454261773,1.15772404,3659.4,3658.7,0.9194]
["bitfinex","ETHUSD",1753454262089,4.708,3659.4,3658.7,3.6525907]
["bitfinex","ETHUSD",1753454262398,8.76444701,3659.4,3658.3,0.9194]
["bitfinex","ETHUSD",1753454262603,10.10528841,3659.4,3658.3,0.9194]
["bitfinex","ETHUSD",1753454262797,6.083,3659.4,3658.8,0.9194]
["bitfinex","ETHUSD",1753454262999,6.083,3659.4,3658.5,3.17313078]
["bitfinex","ETHUSD",1753454263000,8.81568841,3659.4,3658.5,0.4398]
["bitfinex","ETHUSD",1753454263298,11.81011129,3659.4,3658.2,0.9194]
["bitfinex","ETHUSD",1753454263464,11.81011129,3659.4,3657.6,4.0343878]
["bitfinex","ETHUSD",1753454263465,11.26011129,3659.4,3658.1,0.9194]
["bitfinex","ETHUSD",1753454263880,8.52742288,3659.4,3658.6,2.73327482]
["bitfinex","ETHUSD",1753454264108,11.26011129,3659.4,3658.2,2.73357661]
["bitfinex","ETHUSD",1753454264306,7.3726,3659.4,3658.2,0.4398]
["bitfinex","ETHUSD",1753454264512,11.22623112,3660.6,3657.4,3.0]
["bitfinex","ETHUSD",1753454264513,0.20345221,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753454264717,0.20345221,3660.0,3659.9,5.49371509]
["bitfinex","ETHUSD",1753454265039,0.03415113,3660.2,3659.3,2.3256]
["bitfinex","ETHUSD",1753454265200,2.73239329,3659.8,3659.3,0.004]
["bitfinex","ETHUSD",1753454265520,1.3617,3660.0,3659.3,0.004]
["bitfinex","ETHUSD",1753454265521,2.73268841,3659.4,3659.3,0.004]
["bitfinex","ETHUSD",1753454265720,7.47484701,3659.4,3659.3,0.004]
["bitfinex","ETHUSD",1753454265884,1.3617,3660.0,3659.3,0.004]
["bitfinex","ETHUSD",1753454266219,4.709,3659.9,3659.3,1.3632]
["bitfinex","ETHUSD",1753454266518,1.4171,3661.2,3660.2,2.73209114]
["bitfinex","ETHUSD",1753454266820,4.8458,3660.6,3660.2,4.09129114]
["bitfinex","ETHUSD",1753454267533,1.17884469,3660.3,3659.6,1.0562]
["bitfinex","ETHUSD",1753454267693,4.709,3660.2,3659.7,2.73246078]
["bitfinex","ETHUSD",1753454267885,0.1368,3660.1,3659.8,0.9194]
["bitfinex","ETHUSD",1753454268086,0.1368,3660.1,3659.9,0.9194]
["bitfinex","ETHUSD",1753454268520,0.1368,3660.1,3660.0,0.9194]
["bitfinex","ETHUSD",1753454268717,4.709,3660.2,3660.0,1.3592]
["bitfinex","ETHUSD",1753454268921,1.04204469,3660.3,3660.1,0.9194]
["bitfinex","ETHUSD",1753454269120,1.04204469,3660.3,3660.0,0.9194]
["bitfinex","ETHUSD",1753454269321,1.17884469,3660.3,3660.0,0.9194]
["bitfinex","ETHUSD",1753454269527,0.03415113,3660.2,3660.0,0.9194]
["bitfinex","ETHUSD",1753454269687,4.709,3660.1,3659.5,2.2182]
["bitfinex","ETHUSD",1753454270029,0.1368,3660.0,3659.6,0.9194]
["bitfinex","ETHUSD",1753454270322,0.170953,3660.0,3659.7,1.3592]
["bitfinex","ETHUSD",1753454270491,0.170953,3660.0,3659.7,0.9194]
["bitfinex","ETHUSD",1753454270692,0.1368,3660.0,3659.8,0.9194]
["bitfinex","ETHUSD",1753454271034,4.87995207,3660.1,3659.8,0.9194]
["bitfinex","ETHUSD",1753454271332,0.1368,3659.9,3659.6,0.9194]
["bitfinex","ETHUSD",1753454271483,0.1368,3659.9,3659.8,0.9194]
["bitfinex","ETHUSD",1753454271691,0.1368,3659.9,3659.8,3.65178974]
["bitfinex","ETHUSD",1753454272106,4.709,3660.1,3659.8,1.3592]
["bitfinex","ETHUSD",1753454272288,4.8458,3660.1,3659.8,1.3592]
["bitfinex","ETHUSD",1753454272490,0.034153,3660.0,3659.9,0.9194]
["bitfinex","ETHUSD",1753454272695,1.98812931,3660.0,3658.9,0.9194]
["bitfinex","ETHUSD",1753454273000,1.61181014,3660.3,3659.7,2.73240461]
["bitfinex","ETHUSD",1753454273001,0.56976545,3660.2,3659.7,2.73240461]
["bitfinex","ETHUSD",1753454273223,4.709,3660.1,3660.0,2.73220566]
["bitfinex","ETHUSD",1753454273406,4.709,3660.1,3660.0,4.09140566]
["bitfinex","ETHUSD",1753454273738,0.1368,3661.2,3660.1,1.3012]
["bitfinex","ETHUSD",1753454273940,4.8448,3661.2,3660.3,2.7320165]
["bitfinex","ETHUSD",1753454274146,4.8448,3661.2,3660.4,1.3592]
["bitfinex","ETHUSD",1753454274440,4.8448,3661.2,3660.7,0.1368]
["bitfinex","ETHUSD",1753454274645,1.32374274,3661.1,3660.1,1.3012]
["bitfinex","ETHUSD",1753454274939,0.1368,3660.4,3660.1,4.03329771]
["bitfinex","ETHUSD",1753454275112,4.8448,3660.4,3660.2,0.9194]
["bitfinex","ETHUSD",1753454275445,0.1368,3660.4,3659.9,0.1368]
["bitfinex","ETHUSD",1753454275645,0.1368,3660.4,3659.2,1.346]
["bitfinex","ETHUSD",1753454275646,2.73221295,3660.1,3659.4,0.9194]
["bitfinex","ETHUSD",1753454275932,0.1368,3659.7,3658.9,0.1368]
["bitfinex","ETHUSD",1753454276147,2.86948841,3659.4,3658.2,1.3457]
["bitfinex","ETHUSD",1753454276436,2.86948841,3659.4,3657.7,2.73395164]
["bitfinex","ETHUSD",1753454276437,2.73346878,3658.4,3657.5,8.1924442]
["bitfinex","ETHUSD",1753454276611,6.2212586,3659.4,3657.5,8.1924442]
["bitfinex","ETHUSD",1753454276612,4.8448,3658.3,3657.5,11.06333996]
["bitfinex","ETHUSD",1753454276819,0.1368,3658.1,3657.5,8.3292442]
["bitfinex","ETHUSD",1753454277010,1.2896,3659.0,3657.6,1.3592]
["bitfinex","ETHUSD",1753454277011,4.708,3658.0,3657.6,1.3592]
["bitfinex","ETHUSD",1753454277210,4.708,3657.9,3657.7,2.73394608]
["bitfinex","ETHUSD",1753454277415,4.708,3657.8,3657.7,2.73394608]
["bitfinex","ETHUSD",1753454277700,4.708,3657.8,3657.7,4.09314608]
["bitfinex","ETHUSD",1753454278121,4.708,3657.8,3657.7,0.9194]
["bitfinex","ETHUSD",1753454278334,4.708,3657.8,3657.5,10.00713175]
["bitfinex","ETHUSD",1753454278498,4.708,3657.8,3657.5,7.4098442]
["bitfinex","ETHUSD",1753454278701,0.1368,3657.6,3657.0,0.1368]
["bitfinex","ETHUSD",1753454278927,0.1368,3657.6,3657.1,2.73440057]
["bitfinex","ETHUSD",1753454279137,7.44188622,3657.8,3656.8,4.03862593]
["bitfinex","ETHUSD",1753454279335,7.44188622,3657.8,3656.5,1.0562]
["bitfinex","ETHUSD",1753454279336,0.1368,3657.0,3656.5,1.0562]
["bitfinex","ETHUSD",1753454279636,0.03417448,3657.7,3656.4,1.304]
["bitfinex","ETHUSD",1753454279637,0.1368,3656.8,3656.4,1.304]
["bitfinex","ETHUSD",1753454279938,0.1368,3656.8,3656.1,0.9194]
["bitfinex","ETHUSD",1753454279939,0.03418382,3656.7,3656.2,0.1368]
["bitfinex","ETHUSD",1753454280238,4.709,3656.6,3655.9,1.3103]
["bitfinex","ETHUSD",1753454280536,2.7339377,3657.8,3655.9,1.3103]
["bitfinex","ETHUSD",1753454280537,0.57024052,3657.7,3656.0,1.3592]
["bitfinex","ETHUSD",1753454280840,0.57024052,3657.7,3655.9,1.3103]
["bitfinex","ETHUSD",1753454280841,2.73427445,3657.3,3656.5,2.73480011]
["bitfinex","ETHUSD",1753454281004,0.1368,3656.9,3656.4,0.1368]
["bitfinex","ETHUSD",1753454281335,4.71,3657.1,3656.5,0.9194]
["bitfinex","ETHUSD",1753454281639,0.03418102,3657.0,3656.2,2.73508013]
["bitfinex","ETHUSD",1753454281940,0.03418102,3657.0,3656.3,0.9194]
["bitfinex","ETHUSD",1753454281941,0.8588869,3657.0,3656.3,0.9194]
["bitfinex","ETHUSD",1753454282113,0.1368,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1753454282313,0.1368,3657.0,3656.5,0.1368]
["bitfinex","ETHUSD",1753454282514,0.03418195,3656.9,3656.4,0.9194]
["bitfinex","ETHUSD",1753454282824,1.32378289,3656.8,3655.9,4.04560417]
["bitfinex","ETHUSD",1753454283030,4.71,3657.3,3656.0,2.73522975]
["bitfinex","ETHUSD",1753454283205,0.54860915,3657.2,3655.9,1.3103]
["bitfinex","ETHUSD",1753454283407,1.3652,3656.8,3655.3,1.4278]
["bitfinex","ETHUSD",1753454283608,4.74418382,3656.7,3655.3,1.4278]
["bitfinex","ETHUSD",1753454283802,4.71,3656.7,3655.5,2.73560388]
["bitfinex","ETHUSD",1753454284013,4.71,3656.7,3655.4,1.3592]
["bitfinex","ETHUSD",1753454284014,7.44454606,3657.0,3655.6,1.3592]
["bitfinex","ETHUSD",1753454284215,0.83349747,3656.9,3655.7,2.73540219]
["bitfinex","ETHUSD",1753454284415,2.73491694,3656.5,3655.7,2.73539778]
["bitfinex","ETHUSD",1753454284640,0.79931552,3656.9,3655.8,0.9194]
["bitfinex","ETHUSD",1753454284827,4.71,3657.0,3655.8,1.3592]
["bitfinex","ETHUSD",1753454285029,0.03418195,3656.9,3655.8,1.3592]
["bitfinex","ETHUSD",1753454285205,4.71,3657.0,3655.9,0.9194]
["bitfinex","ETHUSD",1753454285602,0.03418195,3656.9,3656.0,2.73522319]
["bitfinex","ETHUSD",1753454285843,2.7346935,3656.8,3656.0,2.73522365]
["bitfinex","ETHUSD",1753454286143,4.71,3657.0,3655.9,0.9029]
["bitfinex","ETHUSD",1753454286369,4.74418102,3657.0,3655.9,0.9029]
["bitfinex","ETHUSD",1753454286645,4.74418102,3657.0,3655.3,1.4278]
["bitfinex","ETHUSD",1753454286844,1.3646,3656.9,3655.9,2.73527843]
["bitfinex","ETHUSD",1753454287151,1.3164,3656.8,3654.9,4.6327]
["bitfinex","ETHUSD",1753454287443,1.3164,3656.8,3654.9,2.5356]
["bitfinex","ETHUSD",1753454287444,2.73513252,3656.2,3654.9,2.5356]
["bitfinex","ETHUSD",1753454287660,7.48037182,3656.1,3655.3,2.73573136]
["bitfinex","ETHUSD",1753454287946,0.60264,3656.7,3655.1,2.98538949]
["bitfinex","ETHUSD",1753454287947,1.3164,3655.9,3655.1,0.2495]
["bitfinex","ETHUSD",1753454288146,4.711,3655.8,3655.1,0.2495]
["bitfinex","ETHUSD",1753454288356,4.74519224,3655.8,3655.1,0.2495]
["bitfinex","ETHUSD",1753454288513,0.9245,3655.7,3655.1,0.2495]
["bitfinex","ETHUSD",1753454288844,2.73558389,3655.6,3655.1,0.2495]
["bitfinex","ETHUSD",1753454289058,2.55687731,3655.5,3655.1,0.2495]
["bitfinex","ETHUSD",1753454289566,2.7358284,3655.2,3655.1,0.2495]
["bitfinex","ETHUSD",1753454289751,7.48102625,3655.2,3655.1,0.2495]
["bitfinex","ETHUSD",1753454289950,8.8114284,3655.2,3655.1,0.2495]
["bitfinex","ETHUSD",1753454290149,10.1278284,3655.2,3655.1,0.2495]
["bitfinex","ETHUSD",1753454290348,8.79415943,3655.2,3655.1,0.2495]
["bitfinex","ETHUSD",1753454290565,11.52998783,3655.2,3655.1,0.2495]
["bitfinex","ETHUSD",1753454291369,2.73597811,3655.0,3654.9,0.2495]
["bitfinex","ETHUSD",1753454291662,2.77017783,3655.0,3654.9,0.2495]
["bitfinex","ETHUSD",1753454291865,4.13477783,3655.0,3654.9,0.2495]
["bitfinex","ETHUSD",1753454292038,5.5647944,3655.0,3654.9,0.2495]
["bitfinex","ETHUSD",1753454292244,5.53059468,3655.0,3654.9,0.2495]
["bitfinex","ETHUSD",1753454292568,5.66739468,3655.0,3654.9,0.2495]
["bitfinex","ETHUSD",1753454293275,0.1368,3655.0,3654.9,0.2495]
["bitfinex","ETHUSD",1753454293633,0.1368,3655.0,3654.9,3.88845296]
["bitfinex","ETHUSD",1753454293879,4.712,3655.6,3654.9,1.604]
["bitfinex","ETHUSD",1753454294083,4.712,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1753454294430,4.712,3655.6,3655.0,0.9029]
["bitfinex","ETHUSD",1753454294431,4.8488,3655.6,3655.0,0.9029]
["bitfinex","ETHUSD",1753454294631,0.1368,3655.4,3654.9,0.2495]
["bitfinex","ETHUSD",1753454294859,0.1368,3655.7,3655.1,2.73590325]
["bitfinex","ETHUSD",1753454295072,1.4056885,3656.2,3655.7,2.73545422]
["bitfinex","ETHUSD",1753454295073,4.712,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1753454295731,4.8488,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753454295932,4.8498,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753454296134,2.7224,3657.1,3656.2,2.73508013]
["bitfinex","ETHUSD",1753454296135,0.1368,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1753454296530,0.1368,3656.4,3656.3,3.63790533]
["bitfinex","ETHUSD",1753454296775,0.9245,3657.6,3656.3,3.63790533]
["bitfinex","ETHUSD",1753454296776,4.713,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1753454296965,4.713,3657.0,3656.4,2.73493053]
["bitfinex","ETHUSD",1753454296966,4.8498,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1753454297354,4.713,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1753454298168,4.713,3657.1,3657.0,3.63738181]
["bitfinex","ETHUSD",1753454298477,4.713,3657.1,3656.8,0.1368]
["bitfinex","ETHUSD",1753454298645,4.713,3657.1,3656.3,4.11359808]
["bitfinex","ETHUSD",1753454298646,0.51916102,3657.0,3656.3,1.3786]
["bitfinex","ETHUSD",1753454298852,0.1368,3656.9,3656.7,2.73465381]
["bitfinex","ETHUSD",1753454299065,4.713,3657.1,3656.3,1.3786]
["bitfinex","ETHUSD",1753454299387,0.1368,3656.4,3655.6,0.001]
["bitfinex","ETHUSD",1753454299683,0.1368,3655.9,3655.6,0.001]
["bitfinex","ETHUSD",1753454299855,0.1368,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1753454300051,0.1368,3655.8,3655.6,0.001]
["bitfinex","ETHUSD",1753454300286,4.712,3656.1,3655.6,0.001]
["bitfinex","ETHUSD",1753454300462,0.1368,3655.9,3655.6,2.73646037]
["bitfinex","ETHUSD",1753454300668,0.1368,3655.9,3655.7,2.73543423]
["bitfinex","ETHUSD",1753454300884,0.1368,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1753454301378,4.712,3656.2,3655.7,0.1368]
["bitfinex","ETHUSD",1753454301561,0.1368,3655.8,3655.6,0.001]
["bitfinex","ETHUSD",1753454301889,4.712,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753454302566,4.712,3655.7,3655.6,2.73652905]
["bitfinex","ETHUSD",1753454302782,1.3646,3656.6,3655.6,2.73652905]
["bitfinex","ETHUSD",1753454302783,1.3713,3656.5,3655.6,0.9039]
["bitfinex","ETHUSD",1753454303097,0.1368,3656.3,3656.0,2.73522486]
["bitfinex","ETHUSD",1753454303394,0.1368,3656.3,3655.6,1.0407]
["bitfinex","ETHUSD",1753454303395,7.5012885,3656.2,3655.6,0.001]
["bitfinex","ETHUSD",1753454303694,0.1368,3655.8,3655.6,0.001]
["bitfinex","ETHUSD",1753454303852,4.712,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753454304058,6.0766,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753454304310,0.1368,3655.8,3655.6,0.001]
["bitfinex","ETHUSD",1753454304453,2.73500533,3656.3,3655.6,0.001]
["bitfinex","ETHUSD",1753454304657,2.76928523,3656.2,3655.6,0.001]
["bitfinex","ETHUSD",1753454304964,7.48128523,3656.2,3655.6,0.001]
["bitfinex","ETHUSD",1753454305271,2.73545422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753454305485,7.44745422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753454305861,4.712,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753454306067,9.68850698,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753454307364,4.712,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753454307570,4.712,3655.7,3655.6,2.73652905]
["bitfinex","ETHUSD",1753454308074,4.712,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753454308268,1.411,3656.3,3655.6,0.001]
["bitfinex","ETHUSD",1753454308269,0.0341885,3656.2,3655.6,0.001]
["bitfinex","ETHUSD",1753454308465,0.03418289,3656.8,3655.6,2.3035]
["bitfinex","ETHUSD",1753454308666,1.3263,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753454308866,4.712,3657.3,3656.9,2.73449552]
["bitfinex","ETHUSD",1753454309104,4.712,3657.3,3656.6,1.3741]
["bitfinex","ETHUSD",1753454309340,2.73448181,3657.0,3654.9,1.6246]
["bitfinex","ETHUSD",1753454309613,1.3812,3657.1,3655.7,0.9029]
["bitfinex","ETHUSD",1753454309817,1.3812,3657.1,3655.8,1.7947]
["bitfinex","ETHUSD",1753454310126,8.70382044,3658.5,3655.8,1.7947]
["bitfinex","ETHUSD",1753454310127,4.76718102,3657.0,3655.8,1.3431]
["bitfinex","ETHUSD",1753454310269,0.9245,3656.9,3655.8,1.3431]
["bitfinex","ETHUSD",1753454310468,1.3072,3657.6,3655.8,4.3431]
["bitfinex","ETHUSD",1753454310469,0.4401,3657.3,3655.8,4.3431]
["bitfinex","ETHUSD",1753454310668,1.3072,3657.6,3655.8,4.3431]
["bitfinex","ETHUSD",1753454310669,0.03417634,3657.5,3656.2,2.73508013]
["bitfinex","ETHUSD",1753454310902,0.03417634,3657.5,3656.0,2.73522975]
["bitfinex","ETHUSD",1753454310903,4.734,3657.3,3656.3,1.3545]
["bitfinex","ETHUSD",1753454311200,0.03417915,3657.2,3656.3,1.3545]
["bitfinex","ETHUSD",1753454311415,1.3072,3657.6,3657.4,2.73418275]
["bitfinex","ETHUSD",1753454311416,0.03417634,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1753454311567,4.731,3657.6,3656.8,2.2116]
["bitfinex","ETHUSD",1753454311766,4.731,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1753454312086,4.731,3657.6,3657.5,3.63700799]
["bitfinex","ETHUSD",1753454312391,4.729,3658.2,3657.5,1.3545]
["bitfinex","ETHUSD",1753454312604,4.729,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1753454312996,2.3464,3659.0,3657.9,2.73375699]
["bitfinex","ETHUSD",1753454313308,4.727,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1753454313631,4.727,3658.6,3657.7,1.3871]
["bitfinex","ETHUSD",1753454313776,0.034167,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1753454314009,4.727,3658.6,3658.4,2.73343538]
["bitfinex","ETHUSD",1753454314209,4.727,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1753454314530,0.1368,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1753454314842,2.7335101,3658.3,3657.2,2.73433091]
["bitfinex","ETHUSD",1753454315047,0.1368,3658.1,3657.3,2.87105751]
["bitfinex","ETHUSD",1753454315212,0.1368,3657.8,3657.6,2.73402763]
["bitfinex","ETHUSD",1753454315411,0.1368,3657.8,3657.5,2.73409785]
["bitfinex","ETHUSD",1753454315849,4.717,3658.1,3657.6,1.3545]
["bitfinex","ETHUSD",1753454316145,4.717,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1753454316309,0.1368,3658.3,3658.0,2.73373428]
["bitfinex","ETHUSD",1753454316510,0.1368,3658.3,3657.9,2.73373922]
["bitfinex","ETHUSD",1753454316711,1.33666981,3658.2,3657.2,1.4175]
["bitfinex","ETHUSD",1753454316907,0.48518,3658.3,3657.7,2.73393613]
["bitfinex","ETHUSD",1753454317112,4.8488,3658.2,3658.0,2.73369058]
["bitfinex","ETHUSD",1753454317761,4.8488,3658.2,3657.8,2.73385894]
["bitfinex","ETHUSD",1753454317951,4.8488,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1753454318151,0.4317,3658.8,3657.9,0.8885]
["bitfinex","ETHUSD",1753454318450,4.8478,3658.7,3658.2,2.73353514]
["bitfinex","ETHUSD",1753454318622,1.33666607,3658.6,3657.6,0.8885]
["bitfinex","ETHUSD",1753454318823,0.1368,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1753454319155,0.1368,3659.2,3658.5,1.4592]
["bitfinex","ETHUSD",1753454319355,0.1368,3659.4,3658.9,2.73301153]
["bitfinex","ETHUSD",1753454319651,4.711,3659.5,3658.2,1.3825]
["bitfinex","ETHUSD",1753454319652,0.03615953,3659.3,3658.6,0.1368]
["bitfinex","ETHUSD",1753454319816,0.1368,3659.1,3658.6,2.87005367]
["bitfinex","ETHUSD",1753454320017,0.03416233,3659.0,3658.7,2.73319642]
["bitfinex","ETHUSD",1753454320217,0.03416233,3659.0,3658.6,2.87005908]
["bitfinex","ETHUSD",1753454320458,4.71,3658.9,3658.0,1.4432]
["bitfinex","ETHUSD",1753454320617,0.1368,3658.7,3658.4,2.73336403]
["bitfinex","ETHUSD",1753454320818,0.1368,3658.7,3658.4,2.7334165]
["bitfinex","ETHUSD",1753454321034,0.1368,3658.7,3658.3,2.73350426]
["bitfinex","ETHUSD",1753454321233,0.03416607,3658.6,3658.2,0.1368]
["bitfinex","ETHUSD",1753454321428,0.1368,3658.7,3658.2,1.0253]
["bitfinex","ETHUSD",1753454321639,0.1368,3658.7,3658.3,2.73345457]
["bitfinex","ETHUSD",1753454321960,1.3409,3659.3,3658.8,2.73311642]
["bitfinex","ETHUSD",1753454321961,0.002,3659.3,3658.8,2.73311642]
["bitfinex","ETHUSD",1753454322122,0.002,3659.3,3658.0,1.4432]
["bitfinex","ETHUSD",1753454322123,4.71,3658.9,3658.6,0.1368]
["bitfinex","ETHUSD",1753454322329,4.71,3658.9,3658.7,2.73320719]
["bitfinex","ETHUSD",1753454322548,4.71,3659.0,3658.0,1.4432]
["bitfinex","ETHUSD",1753454322728,4.71,3659.0,3658.7,2.8700094]
["bitfinex","ETHUSD",1753454322928,4.71,3659.0,3658.7,0.1368]
["bitfinex","ETHUSD",1753454323125,5.5808,3659.0,3658.1,0.8885]
["bitfinex","ETHUSD",1753454323326,5.5808,3659.0,3658.2,0.1368]
["bitfinex","ETHUSD",1753454323327,0.1368,3658.7,3658.2,0.1368]
["bitfinex","ETHUSD",1753454323679,0.1368,3658.7,3658.4,2.73337455]
["bitfinex","ETHUSD",1753454323896,0.1368,3658.7,3658.3,2.73349251]
["bitfinex","ETHUSD",1753454324105,4.71,3659.0,3656.5,2.73485573]
["bitfinex","ETHUSD",1753454324276,0.1368,3658.3,3657.7,0.1368]
["bitfinex","ETHUSD",1753454324443,2.73365955,3658.1,3657.7,0.1368]
["bitfinex","ETHUSD",1753454324642,1.03471123,3658.1,3657.7,0.1368]
["bitfinex","ETHUSD",1753454324891,2.76777424,3658.2,3657.7,0.1368]
["bitfinex","ETHUSD",1753454325182,1.33666981,3658.2,3657.7,0.1368]
["bitfinex","ETHUSD",1753454325385,1.33666981,3658.2,3657.3,0.1368]
["bitfinex","ETHUSD",1753454325386,2.73387496,3657.9,3657.3,0.1368]
["bitfinex","ETHUSD",1753454325549,0.17097354,3657.8,3657.3,2.87103771]
["bitfinex","ETHUSD",1753454325950,4.709,3658.3,3657.4,2.73413213]
["bitfinex","ETHUSD",1753454326145,0.1368,3657.8,3657.3,2.7342329]
["bitfinex","ETHUSD",1753454326377,0.03417448,3657.7,3657.5,2.7340386]
["bitfinex","ETHUSD",1753454326798,0.1368,3657.8,3657.2,0.1368]
["bitfinex","ETHUSD",1753454326943,0.03417448,3657.7,3657.2,0.1368]
["bitfinex","ETHUSD",1753454327148,0.1368,3657.8,3657.2,1.0253]
["bitfinex","ETHUSD",1753454327348,0.03417448,3657.7,3657.2,0.1368]
["bitfinex","ETHUSD",1753454327544,0.90497448,3657.7,3657.2,0.1368]
["bitfinex","ETHUSD",1753454327788,0.1368,3657.3,3656.7,0.1368]
["bitfinex","ETHUSD",1753454327997,0.03417915,3657.2,3656.1,1.3823]
["bitfinex","ETHUSD",1753454328299,0.1368,3657.0,3656.5,0.1368]
["bitfinex","ETHUSD",1753454328448,0.03418195,3656.9,3656.5,0.1368]
["bitfinex","ETHUSD",1753454328796,0.03418195,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753454328999,4.709,3657.7,3656.8,0.1368]
["bitfinex","ETHUSD",1753454329242,0.1368,3657.5,3656.8,0.1368]
["bitfinex","ETHUSD",1753454329408,0.03417728,3657.4,3657.0,2.73442604]
["bitfinex","ETHUSD",1753454329606,4.709,3657.6,3656.6,0.4339]
["bitfinex","ETHUSD",1753454329811,4.8458,3657.6,3657.1,0.1368]
["bitfinex","ETHUSD",1753454330004,0.03417634,3657.5,3657.1,0.1368]
["bitfinex","ETHUSD",1753454330208,1.3025,3657.4,3655.6,2.7365209]
["bitfinex","ETHUSD",1753454330439,0.1368,3656.7,3655.9,0.1368]
["bitfinex","ETHUSD",1753454330588,4.709,3656.6,3655.7,1.3823]
["bitfinex","ETHUSD",1753454330904,0.1368,3656.4,3656.2,2.73507139]
["bitfinex","ETHUSD",1753454331094,0.1368,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1753454331620,4.709,3656.6,3656.4,2.73485713]
["bitfinex","ETHUSD",1753454331826,4.8458,3656.6,3656.4,2.73485713]
["bitfinex","ETHUSD",1753454332119,4.8458,3656.6,3656.2,2.73505407]
["bitfinex","ETHUSD",1753454332321,4.8458,3656.6,3656.4,2.73487365]
["bitfinex","ETHUSD",1753454332489,4.8458,3656.6,3656.1,0.1368]
["bitfinex","ETHUSD",1753454332490,4.709,3656.6,3656.1,0.1368]
["bitfinex","ETHUSD",1753454332694,4.709,3657.5,3656.2,0.8885]
["bitfinex","ETHUSD",1753454332890,0.1368,3657.1,3656.5,0.1368]
["bitfinex","ETHUSD",1753454333095,5.10283049,3657.5,3656.6,1.3543]
["bitfinex","ETHUSD",1753454333096,4.709,3657.5,3656.6,1.3543]
["bitfinex","ETHUSD",1753454333290,1.3541,3658.0,3656.6,1.3543]
["bitfinex","ETHUSD",1753454333291,4.8458,3657.6,3656.7,0.8885]
["bitfinex","ETHUSD",1753454333522,4.8458,3657.6,3657.2,2.73433227]
["bitfinex","ETHUSD",1753454333832,4.87983351,3657.6,3657.2,2.73433227]
["bitfinex","ETHUSD",1753454334031,0.1368,3657.6,3657.1,0.1368]
["bitfinex","ETHUSD",1753454334196,1.3123,3658.7,3657.1,0.1368]
["bitfinex","ETHUSD",1753454334197,0.1368,3657.8,3657.1,1.0253]
["bitfinex","ETHUSD",1753454334393,0.03417448,3657.7,3657.3,2.73424727]
["bitfinex","ETHUSD",1753454334617,0.1368,3657.8,3657.1,2.87120083]
["bitfinex","ETHUSD",1753454334828,0.1368,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1753454335126,4.709,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1753454335343,4.709,3658.2,3657.6,1.3068]
["bitfinex","ETHUSD",1753454335344,4.709,3658.2,3657.9,2.73375207]
["bitfinex","ETHUSD",1753454335497,4.709,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1753454336130,0.1368,3658.5,3657.9,0.1368]
["bitfinex","ETHUSD",1753454336330,0.1368,3658.5,3658.2,2.73358198]
["bitfinex","ETHUSD",1753454336517,0.1368,3658.5,3657.9,0.1368]
["bitfinex","ETHUSD",1753454336834,2.73365558,3658.2,3656.7,0.8885]
["bitfinex","ETHUSD",1753454336997,0.1368,3657.8,3657.3,0.1368]
["bitfinex","ETHUSD",1753454337193,1.33667448,3657.7,3657.2,0.1368]
["bitfinex","ETHUSD",1753454337398,1.427,3657.5,3656.4,1.4189]
["bitfinex","ETHUSD",1753454337661,0.1368,3657.3,3657.0,2.73441933]
["bitfinex","ETHUSD",1753454337814,4.708,3657.5,3656.8,0.1368]
["bitfinex","ETHUSD",1753454338018,0.1368,3657.5,3657.2,2.73427156]
["bitfinex","ETHUSD",1753454338334,0.1368,3657.5,3656.8,0.1368]
["bitfinex","ETHUSD",1753454338535,0.1368,3657.5,3657.2,2.73427081]
["bitfinex","ETHUSD",1753454338721,0.1368,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1753454338898,0.1368,3657.5,3656.8,0.1368]
["bitfinex","ETHUSD",1753454338899,0.1368,3657.3,3656.8,0.1368]
["bitfinex","ETHUSD",1753454339213,1.3025,3657.5,3656.7,2.73465134]
["bitfinex","ETHUSD",1753454339214,0.1368,3657.1,3656.7,2.73465134]
["bitfinex","ETHUSD",1753454339446,0.1368,3657.1,3656.6,0.1368]
["bitfinex","ETHUSD",1753454339734,4.708,3657.3,3656.7,0.8885]
["bitfinex","ETHUSD",1753454339938,0.8708,3658.0,3657.3,2.73425751]
["bitfinex","ETHUSD",1753454340134,0.8708,3658.0,3657.2,2.87107327]
["bitfinex","ETHUSD",1753454340135,4.708,3657.6,3657.2,2.87107327]
["bitfinex","ETHUSD",1753454340304,4.708,3657.6,3657.2,2.87112052]
["bitfinex","ETHUSD",1753454340498,1.33667634,3657.5,3657.2,0.1368]
["bitfinex","ETHUSD",1753454340699,0.1368,3657.4,3656.4,4.4189]
["bitfinex","ETHUSD",1753454340935,0.1368,3657.2,3656.7,0.1368]
["bitfinex","ETHUSD",1753454341248,4.708,3657.6,3656.7,0.8885]
["bitfinex","ETHUSD",1753454341397,0.1368,3657.4,3656.9,0.1368]
["bitfinex","ETHUSD",1753454341595,1.33667821,3657.3,3656.7,2.87150615]
["bitfinex","ETHUSD",1753454341818,0.1368,3657.2,3656.8,2.73462696]
["bitfinex","ETHUSD",1753454341997,1.0076,3657.2,3656.7,0.1368]
["bitfinex","ETHUSD",1753454342306,0.8708,3657.1,3656.4,1.4189]
["bitfinex","ETHUSD",1753454342504,0.5685,3657.2,3656.7,2.73470615]
["bitfinex","ETHUSD",1753454342505,0.1368,3657.2,3656.7,2.73470615]
["bitfinex","ETHUSD",1753454342937,0.1368,3657.2,3656.8,2.73463137]
["bitfinex","ETHUSD",1753454343236,0.1368,3657.2,3656.8,2.73460721]
["bitfinex","ETHUSD",1753454343434,0.1368,3657.2,3656.9,2.7345511]
["bitfinex","ETHUSD",1753454343619,0.1368,3657.2,3656.9,2.73455217]
["bitfinex","ETHUSD",1753454343819,0.1368,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1753454344019,0.1368,3657.5,3657.3,2.7342043]
["bitfinex","ETHUSD",1753454344238,0.03417728,3657.4,3656.5,0.8885]
["bitfinex","ETHUSD",1753454344530,0.03417728,3657.4,3657.0,2.73447264]
["bitfinex","ETHUSD",1753454344700,0.03417728,3657.4,3656.9,0.1368]
["bitfinex","ETHUSD",1753454344701,0.03417728,3657.4,3657.1,2.73439901]
["bitfinex","ETHUSD",1753454344902,1.33667728,3657.4,3656.9,0.1368]
["bitfinex","ETHUSD",1753454345112,0.8708,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753454345327,0.8708,3657.3,3656.9,0.1368]
["bitfinex","ETHUSD",1753454345606,1.3025,3657.2,3656.9,0.1368]
["bitfinex","ETHUSD",1753454345942,0.8708,3657.1,3656.9,0.1368]
["bitfinex","ETHUSD",1753454346239,0.8708,3657.1,3656.7,0.1368]
["bitfinex","ETHUSD",1753454346240,1.34338008,3657.1,3656.7,0.1368]
["bitfinex","ETHUSD",1753454346436,4.07779849,3657.1,3656.7,0.1368]
["bitfinex","ETHUSD",1753454346662,1.3259,3657.0,3656.6,2.73474687]
["bitfinex","ETHUSD",1753454346955,1.3259,3657.0,3656.1,2.73515494]
["bitfinex","ETHUSD",1753454346956,0.1368,3656.6,3656.1,2.73515494]
["bitfinex","ETHUSD",1753454347116,0.1368,3656.4,3656.2,2.73501197]
["bitfinex","ETHUSD",1753454347433,4.707,3656.5,3656.1,2.87193929]
["bitfinex","ETHUSD",1753454347734,0.1368,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1753454347952,0.32115895,3657.1,3655.9,0.1368]
["bitfinex","ETHUSD",1753454347953,1.4002,3657.4,3656.9,2.73455659]
["bitfinex","ETHUSD",1753454348137,1.4002,3657.4,3655.9,2.73526301]
["bitfinex","ETHUSD",1753454348138,6.1062,3657.4,3657.0,0.8692]
["bitfinex","ETHUSD",1753454348298,4.706,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1753454348502,4.706,3657.4,3657.2,2.73431144]
["bitfinex","ETHUSD",1753454348704,4.706,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1753454350256,9.3872289,3657.4,3656.4,0.1368]
["bitfinex","ETHUSD",1753454350454,0.1368,3656.8,3656.5,2.73478532]
["bitfinex","ETHUSD",1753454350602,0.1368,3656.8,3656.6,2.73471033]
["bitfinex","ETHUSD",1753454350806,1.3771,3657.6,3656.4,0.8692]
["bitfinex","ETHUSD",1753454351002,4.74017634,3657.5,3656.9,2.73450949]
["bitfinex","ETHUSD",1753454351234,4.74017634,3657.5,3657.1,0.1368]
["bitfinex","ETHUSD",1753454351435,4.706,3657.5,3657.1,0.1368]
["bitfinex","ETHUSD",1753454351639,4.74017634,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1753454351839,4.706,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1753454352142,0.4384,3657.8,3657.1,0.1368]
["bitfinex","ETHUSD",1753454352327,4.8428,3657.9,3657.7,2.73395496]
["bitfinex","ETHUSD",1753454352710,6.1687,3657.9,3657.4,0.1368]
["bitfinex","ETHUSD",1753454352906,1.36007354,3657.8,3656.7,0.8692]
["bitfinex","ETHUSD",1753454353107,1.36007354,3657.8,3656.6,1.3223]
["bitfinex","ETHUSD",1753454353108,0.1368,3657.3,3656.6,1.3223]
["bitfinex","ETHUSD",1753454353323,1.40217915,3657.2,3656.7,2.87150256]
["bitfinex","ETHUSD",1753454353525,1.40217915,3657.2,3655.2,2.73582361]
["bitfinex","ETHUSD",1753454353526,0.1368,3657.0,3656.4,0.1368]
["bitfinex","ETHUSD",1753454353815,0.1368,3656.8,3656.3,2.87175052]
["bitfinex","ETHUSD",1753454354014,1.36008382,3656.7,3656.3,0.1368]
["bitfinex","ETHUSD",1753454354360,1.36008382,3656.7,3655.6,1.3546]
["bitfinex","ETHUSD",1753454354361,1.3259,3656.6,3655.6,1.3546]
["bitfinex","ETHUSD",1753454354523,1.3259,3656.6,3655.7,2.73545422]
["bitfinex","ETHUSD",1753454354881,1.3259,3656.6,3655.6,5.2238]
["bitfinex","ETHUSD",1753454354882,4.705,3656.6,3655.6,5.2238]
["bitfinex","ETHUSD",1753454355155,4.705,3656.6,3656.0,2.73520717]
["bitfinex","ETHUSD",1753454355307,4.705,3656.6,3655.7,2.73545088]
["bitfinex","ETHUSD",1753454355308,2.73498628,3656.4,3655.7,2.73545088]
["bitfinex","ETHUSD",1753454355631,0.03418569,3656.5,3655.8,2.73537766]
["bitfinex","ETHUSD",1753454355632,0.03418756,3656.3,3655.8,2.73537766]
["bitfinex","ETHUSD",1753454355953,0.03418663,3656.4,3655.8,2.73537766]
["bitfinex","ETHUSD",1753454356445,4.705,3656.4,3655.8,0.8692]
["bitfinex","ETHUSD",1753454356607,4.705,3656.4,3655.6,1.3546]
["bitfinex","ETHUSD",1753454356608,4.73918663,3656.4,3655.6,1.3546]
["bitfinex","ETHUSD",1753454356806,7.47411794,3656.4,3655.6,4.09011474]
["bitfinex","ETHUSD",1753454357019,2.73535772,3655.9,3655.6,0.001]
["bitfinex","ETHUSD",1753454357221,7.47458902,3655.8,3655.6,0.001]
["bitfinex","ETHUSD",1753454357459,6.0309,3655.8,3655.6,0.001]
["bitfinex","ETHUSD",1753454357656,4.705,3655.8,3655.6,0.001]
["bitfinex","ETHUSD",1753454358024,7.44040456,3655.8,3655.6,0.001]
["bitfinex","ETHUSD",1753454358225,4.705,3655.8,3655.6,0.001]
["bitfinex","ETHUSD",1753454359019,2.7348581,3656.5,3655.6,0.001]
["bitfinex","ETHUSD",1753454359223,2.73501454,3656.3,3655.7,2.73544931]
["bitfinex","ETHUSD",1753454359439,4.704,3656.2,3655.6,0.001]
["bitfinex","ETHUSD",1753454359760,4.704,3656.4,3656.0,2.73519022]
["bitfinex","ETHUSD",1753454360167,0.47258756,3656.3,3655.6,0.001]
["bitfinex","ETHUSD",1753454360366,2.73508342,3656.2,3655.6,2.73652702]
["bitfinex","ETHUSD",1753454360670,2.76940372,3656.1,3655.6,0.001]
["bitfinex","ETHUSD",1753454360875,4.704,3656.0,3655.6,0.001]
["bitfinex","ETHUSD",1753454361081,2.73545422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753454361368,2.73538118,3655.8,3655.6,0.001]
["bitfinex","ETHUSD",1753454361687,0.03419317,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753454361842,4.704,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753454362025,10.64394739,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753454362223,10.60975422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753454362924,4.1561284,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1753454363130,1.4203,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1753454363432,2.73560388,3655.5,3655.1,0.001]
["bitfinex","ETHUSD",1753454363634,2.7462,3655.6,3655.1,0.001]
["bitfinex","ETHUSD",1753454363864,4.06157872,3655.4,3655.1,0.001]
["bitfinex","ETHUSD",1753454364040,2.7358284,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1753454364433,4.8398,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1753454364865,0.1368,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1753454365035,4.8408,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1753454365231,7.5766284,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1753454365444,8.9025284,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1753454365764,9.43586365,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1753454366451,4.73186365,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1753454366966,9.4690615,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1753454367143,9.43486365,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1753454367847,2.73597811,3655.0,3654.9,0.2505]
["bitfinex","ETHUSD",1753454368047,7.38986229,3655.0,3654.9,0.2505]
["bitfinex","ETHUSD",1753454368448,8.71576229,3655.0,3654.9,0.2505]
["bitfinex","ETHUSD",1753454369158,2.73642732,3654.4,3652.0,1.3232]
["bitfinex","ETHUSD",1753454369332,1.4031,3653.3,3652.3,2.73800071]
["bitfinex","ETHUSD",1753454369531,1.36010627,3654.3,3652.4,1.3341]
["bitfinex","ETHUSD",1753454369532,1.4031,3653.8,3652.4,1.3341]
["bitfinex","ETHUSD",1753454369738,4.702,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1753454370033,4.702,3653.8,3651.9,5.02367272]
["bitfinex","ETHUSD",1753454370034,4.13563269,3654.7,3652.9,0.55]
["bitfinex","ETHUSD",1753454370358,1.3994,3653.8,3652.8,1.3949]
["bitfinex","ETHUSD",1753454370535,2.73724135,3653.4,3652.4,4.13282125]
["bitfinex","ETHUSD",1753454370740,1.36011189,3653.7,3652.4,1.3949]
["bitfinex","ETHUSD",1753454370741,4.702,3653.3,3652.4,1.3949]
["bitfinex","ETHUSD",1753454370938,2.77156596,3653.2,3652.0,4.15576727]
["bitfinex","ETHUSD",1753454371248,2.77156596,3653.2,3651.8,0.8692]
["bitfinex","ETHUSD",1753454371249,1.4235,3652.8,3651.3,0.8692]
["bitfinex","ETHUSD",1753454371570,3.0,3652.4,3650.5,1.4176]
["bitfinex","ETHUSD",1753454371791,1.3259,3652.3,3650.6,1.3341]
["bitfinex","ETHUSD",1753454371948,6.062125,3652.3,3651.5,2.73852599]
["bitfinex","ETHUSD",1753454372132,0.27277,3652.2,3650.6,7.90615905]
["bitfinex","ETHUSD",1753454372338,0.30699594,3652.2,3651.0,0.8692]
["bitfinex","ETHUSD",1753454372537,0.30699594,3652.2,3651.3,2.73874932]
["bitfinex","ETHUSD",1753454372756,0.30699594,3652.2,3650.6,0.4649]
["bitfinex","ETHUSD",1753454372974,1.38839959,3652.1,3651.4,2.7386073]
["bitfinex","ETHUSD",1753454373277,1.38839959,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1753454373478,3.93805957,3653.7,3652.0,2.73822562]
["bitfinex","ETHUSD",1753454373479,1.3145,3653.3,3652.8,2.73757963]
["bitfinex","ETHUSD",1753454373682,1.3145,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753454374037,1.34871564,3653.3,3652.4,4.07201097]
["bitfinex","ETHUSD",1753454374240,2.23621564,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753454374475,1.3581,3652.9,3652.4,2.73792491]
["bitfinex","ETHUSD",1753454374636,1.3581,3652.9,3650.9,0.8692]
["bitfinex","ETHUSD",1753454374637,5.62472032,3652.8,3651.5,1.3146]
["bitfinex","ETHUSD",1753454374841,0.03422126,3652.7,3652.1,2.73811587]
["bitfinex","ETHUSD",1753454375172,0.69828213,3652.6,3651.0,1.373]
["bitfinex","ETHUSD",1753454375347,1.48372313,3652.5,3651.0,1.373]
["bitfinex","ETHUSD",1753454375671,1.4495,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1753454375872,1.4495,3652.5,3652.2,2.73802534]
["bitfinex","ETHUSD",1753454376040,0.90592407,3652.4,3651.2,0.8692]
["bitfinex","ETHUSD",1753454376242,1.18425648,3652.4,3651.8,2.73832422]
["bitfinex","ETHUSD",1753454376436,1.18425648,3652.4,3651.2,0.8692]
["bitfinex","ETHUSD",1753454376670,1.4495,3652.5,3651.2,0.8692]
["bitfinex","ETHUSD",1753454376975,4.73722407,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1753454377269,1.4495,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1753454377475,1.328,3653.0,3651.8,2.73837559]
["bitfinex","ETHUSD",1753454377671,1.328,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1753454377860,6.031,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1753454378053,1.328,3653.0,3652.8,2.73761307]
["bitfinex","ETHUSD",1753454378240,1.328,3653.0,3651.9,1.8523]
["bitfinex","ETHUSD",1753454378241,8.77443298,3652.9,3651.6,2.73845082]
["bitfinex","ETHUSD",1753454378472,2.73784259,3652.6,3650.9,0.4396]
["bitfinex","ETHUSD",1753454378677,2.77132313,3652.5,3650.9,3.178635]
["bitfinex","ETHUSD",1753454378974,2.77132313,3652.5,3651.6,2.73849887]
["bitfinex","ETHUSD",1753454378975,0.8717,3652.4,3651.6,2.73849887]
["bitfinex","ETHUSD",1753454379144,0.8717,3652.4,3650.9,3.178635]
["bitfinex","ETHUSD",1753454379145,4.737225,3652.3,3651.4,2.73867557]
["bitfinex","ETHUSD",1753454379340,4.737225,3652.3,3650.9,0.4396]
["bitfinex","ETHUSD",1753454379341,0.1368,3651.5,3651.2,2.73882285]
["bitfinex","ETHUSD",1753454379545,0.1368,3651.5,3650.3,2.73947886]
["bitfinex","ETHUSD",1753454379546,0.1368,3651.5,3650.6,4.15195126]
["bitfinex","ETHUSD",1753454379744,1.2996,3652.2,3651.6,2.73847526]
["bitfinex","ETHUSD",1753454379745,0.90592594,3652.2,3651.6,2.73847526]
["bitfinex","ETHUSD",1753454379940,0.1368,3651.6,3651.2,1.2635]
["bitfinex","ETHUSD",1753454380145,0.1368,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753454380458,1.4375,3652.5,3651.9,2.73830061]
["bitfinex","ETHUSD",1753454380459,4.703,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1753454380661,1.4375,3652.5,3651.9,2.73830061]
["bitfinex","ETHUSD",1753454380862,1.04558088,3653.6,3650.7,0.41519513]
["bitfinex","ETHUSD",1753454380863,1.3746,3652.0,3650.7,0.41519513]
["bitfinex","ETHUSD",1753454381066,0.1368,3651.6,3651.3,2.73867748]
["bitfinex","ETHUSD",1753454381267,0.1368,3651.6,3650.8,0.1368]
["bitfinex","ETHUSD",1753454381268,0.1368,3651.3,3651.0,2.73896112]
["bitfinex","ETHUSD",1753454381446,0.03423531,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1753454381772,0.17103438,3651.3,3650.8,0.1368]
["bitfinex","ETHUSD",1753454382077,0.17103438,3651.3,3651.1,2.73884468]
["bitfinex","ETHUSD",1753454382267,0.8717,3651.6,3650.4,1.2635]
["bitfinex","ETHUSD",1753454382268,0.90593156,3651.6,3650.4,1.2635]
["bitfinex","ETHUSD",1753454382465,1.4289,3650.6,3648.6,0.20680785]
["bitfinex","ETHUSD",1753454382774,1.43,3651.5,3646.6,4.38706314]
["bitfinex","ETHUSD",1753454382775,0.1368,3649.0,3648.4,0.1368]
["bitfinex","ETHUSD",1753454383081,2.73971303,3650.1,3647.3,0.4396]
["bitfinex","ETHUSD",1753454383082,0.1368,3648.8,3647.3,0.4396]
["bitfinex","ETHUSD",1753454383239,4.8408,3648.8,3647.5,0.1368]
["bitfinex","ETHUSD",1753454383445,6.1424,3648.8,3647.9,2.74127011]
["bitfinex","ETHUSD",1753454383668,6.14058614,3648.8,3647.5,1.5256]
["bitfinex","ETHUSD",1753454383972,8.74622705,3648.8,3646.8,1.2635]
["bitfinex","ETHUSD",1753454384383,1.2996,3648.8,3646.2,1.4022]
["bitfinex","ETHUSD",1753454384589,0.8717,3649.8,3647.4,2.741679]
["bitfinex","ETHUSD",1753454384770,0.8717,3650.0,3647.1,0.8239]
["bitfinex","ETHUSD",1753454384970,2.74010473,3649.5,3647.2,1.2635]
["bitfinex","ETHUSD",1753454385187,3.0,3650.1,3646.7,1.4022]
["bitfinex","ETHUSD",1753454385188,6.0558522,3649.4,3648.5,2.74079762]
["bitfinex","ETHUSD",1753454385391,2.74056299,3648.9,3648.0,2.74117107]
["bitfinex","ETHUSD",1753454385555,2.7410989,3648.2,3647.2,1.2635]
["bitfinex","ETHUSD",1753454385754,5.62996441,3648.1,3646.7,1.4022]
["bitfinex","ETHUSD",1753454385954,2.2461,3648.6,3646.9,2.74205489]
["bitfinex","ETHUSD",1753454386156,4.724,3648.3,3646.5,1.2635]
["bitfinex","ETHUSD",1753454386366,1.33386065,3648.5,3646.3,2.88271754]
["bitfinex","ETHUSD",1753454386367,0.90596347,3648.2,3646.3,0.14022]
["bitfinex","ETHUSD",1753454386584,4.731,3648.1,3646.4,1.2635]
["bitfinex","ETHUSD",1753454386784,4.731,3648.1,3645.3,0.2003772]
["bitfinex","ETHUSD",1753454386785,1.3112,3647.8,3645.0,0.4396]
["bitfinex","ETHUSD",1753454386983,1.2996,3647.7,3645.9,2.74279335]
["bitfinex","ETHUSD",1753454387182,2.74188305,3647.2,3646.3,2.74250504]
["bitfinex","ETHUSD",1753454387389,2.74188305,3647.2,3645.5,0.4396]
["bitfinex","ETHUSD",1753454387390,2.74236195,3646.5,3645.6,2.74296612]
["bitfinex","ETHUSD",1753454387586,2.74236195,3646.5,3644.8,1.3204]
["bitfinex","ETHUSD",1753454387587,0.90598038,3646.4,3644.8,0.4396]
["bitfinex","ETHUSD",1753454387792,6.13748132,3646.3,3645.4,2.74315295]
["bitfinex","ETHUSD",1753454388051,6.12688226,3646.2,3645.1,2.74340432]
["bitfinex","ETHUSD",1753454388254,6.12688226,3646.2,3644.7,0.8239]
["bitfinex","ETHUSD",1753454388255,8.83518312,3646.2,3644.7,0.8239]
["bitfinex","ETHUSD",1753454388455,6.0926,3646.2,3644.7,0.8239]
["bitfinex","ETHUSD",1753454388656,4.797,3646.7,3645.1,2.74340895]
["bitfinex","ETHUSD",1753454388967,0.0342785,3646.6,3645.8,2.74282271]
["bitfinex","ETHUSD",1753454389296,0.0342785,3646.6,3644.3,1.3204]
["bitfinex","ETHUSD",1753454389297,1.4272,3646.9,3646.5,2.74232007]
["bitfinex","ETHUSD",1753454389525,1.51938662,3646.8,3644.0,4.0077371]
["bitfinex","ETHUSD",1753454389750,1.51938662,3646.8,3644.1,2.74416179]
["bitfinex","ETHUSD",1753454389751,1.2996,3646.7,3644.1,2.74416179]
["bitfinex","ETHUSD",1753454389889,5.74235568,3646.5,3644.6,2.7437709]
["bitfinex","ETHUSD",1753454390083,1.33388038,3646.4,3644.8,2.74358083]
["bitfinex","ETHUSD",1753454390289,2.49802361,3646.3,3644.2,1.2635]
["bitfinex","ETHUSD",1753454390488,0.90598226,3646.2,3644.2,1.2635]
["bitfinex","ETHUSD",1753454390717,4.909,3646.1,3644.5,1.3479]
["bitfinex","ETHUSD",1753454390936,0.8717,3646.8,3644.6,1.29093785]
["bitfinex","ETHUSD",1753454391221,0.27418831,3647.2,3644.7,0.8239]
["bitfinex","ETHUSD",1753454391222,6.25252198,3646.7,3644.7,0.8239]
["bitfinex","ETHUSD",1753454391421,6.25252198,3646.7,3642.8,0.15562362]
["bitfinex","ETHUSD",1753454391422,2.74310794,3645.5,3642.8,0.15562362]
["bitfinex","ETHUSD",1753454391625,0.55,3646.5,3642.9,0.8239]
["bitfinex","ETHUSD",1753454391626,7.64496724,3645.4,3642.9,0.8239]
["bitfinex","ETHUSD",1753454391837,0.8717,3645.3,3643.0,3.21201269]
["bitfinex","ETHUSD",1753454392012,6.578,3645.7,3643.0,0.0274499]
["bitfinex","ETHUSD",1753454392195,6.3616,3645.2,3643.6,2.74452203]
["bitfinex","ETHUSD",1753454392524,2.2854,3645.8,3645.2,2.74327487]
["bitfinex","ETHUSD",1753454392690,2.2854,3645.8,3644.7,2.74367648]
["bitfinex","ETHUSD",1753454393018,0.03392198,3645.7,3644.5,1.2635]
["bitfinex","ETHUSD",1753454393230,0.03392198,3645.7,3645.2,2.7432874]
["bitfinex","ETHUSD",1753454393395,1.4137,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1753454393600,5.08,3646.3,3645.5,2.74310481]
["bitfinex","ETHUSD",1753454393802,0.1368,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1753454393998,0.1368,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1753454394294,0.1368,3645.8,3645.3,0.1368]
["bitfinex","ETHUSD",1753454394515,1.03428987,3646.6,3645.4,1.29093183]
["bitfinex","ETHUSD",1753454394732,0.1368,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1753454395035,1.03428987,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1753454395250,1.03428987,3646.6,3646.5,4.00585568]
["bitfinex","ETHUSD",1753454395432,1.3151,3647.5,3646.5,1.2635]
["bitfinex","ETHUSD",1753454395642,1.3151,3647.5,3644.8,3.0]
["bitfinex","ETHUSD",1753454395643,2.74175746,3647.3,3645.7,1.2635]
["bitfinex","ETHUSD",1753454395939,0.84711509,3647.3,3646.4,2.74236122]
["bitfinex","ETHUSD",1753454396114,2.77573771,3647.3,3645.7,1.2635]
["bitfinex","ETHUSD",1753454396300,1.3746,3646.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1753454396498,5.077,3647.2,3645.3,2.74324711]
["bitfinex","ETHUSD",1753454396499,1.3119,3646.6,3645.3,2.74324711]
["bitfinex","ETHUSD",1753454396695,5.99962198,3646.5,3644.9,1.2635]
["bitfinex","ETHUSD",1753454396947,5.99962198,3646.5,3645.8,2.74286228]
["bitfinex","ETHUSD",1753454396948,5.9667,3646.5,3645.8,2.74286228]
["bitfinex","ETHUSD",1753454397115,2.74277541,3646.0,3644.2,1.8182]
["bitfinex","ETHUSD",1753454397302,0.03392198,3645.9,3644.3,0.85134011]
["bitfinex","ETHUSD",1753454397504,0.03392198,3645.9,3645.2,2.74329204]
["bitfinex","ETHUSD",1753454397747,0.03392198,3646.0,3644.5,0.0274386]
["bitfinex","ETHUSD",1753454398053,1.3886,3645.8,3643.5,1.2635]
["bitfinex","ETHUSD",1753454398352,2.74341444,3645.1,3643.6,2.74453747]
["bitfinex","ETHUSD",1753454398505,0.8717,3645.2,3643.7,2.74446304]
["bitfinex","ETHUSD",1753454398700,1.364,3645.0,3643.7,0.02744463]
["bitfinex","ETHUSD",1753454398900,0.03392198,3644.9,3643.1,3.18447989]
["bitfinex","ETHUSD",1753454399158,2.74373402,3644.7,3643.1,0.4396]
["bitfinex","ETHUSD",1753454399300,5.089,3644.8,3643.4,2.74468902]
["bitfinex","ETHUSD",1753454399500,5.089,3644.8,3643.2,3.03600824]
["bitfinex","ETHUSD",1753454399700,5.089,3644.8,3643.3,0.8239]
["bitfinex","ETHUSD",1753454399913,7.8326456,3644.8,3643.7,2.74444407]
["bitfinex","ETHUSD",1753454400114,7.8326456,3644.8,3643.0,1.3463]
["bitfinex","ETHUSD",1753454400115,1.3786,3644.6,3641.2,2.74634006]
["bitfinex","ETHUSD",1753454400340,1.3786,3644.6,3642.8,2.90076227]
["bitfinex","ETHUSD",1753454400341,2.74407076,3644.3,3642.8,2.90076227]
["bitfinex","ETHUSD",1753454400547,2.03353,3644.5,3642.9,2.74506574]
["bitfinex","ETHUSD",1753454400694,1.48235723,3648.8,3643.4,1.4052]
["bitfinex","ETHUSD",1753454400695,5.9557,3645.1,3643.4,1.4052]
["bitfinex","ETHUSD",1753454400900,1.4002,3645.8,3643.8,3.0]
["bitfinex","ETHUSD",1753454401101,6.583,3646.4,3644.2,3.0]
["bitfinex","ETHUSD",1753454401331,6.583,3646.4,3644.3,1.6185]
["bitfinex","ETHUSD",1753454401332,6.75802,3646.3,3644.3,1.6185]
["bitfinex","ETHUSD",1753454401545,1.4002,3646.5,3643.4,3.0]
["bitfinex","ETHUSD",1753454401546,1.4002,3646.5,3644.8,2.74363476]
["bitfinex","ETHUSD",1753454401849,2.74161718,3647.5,3645.3,0.55]
["bitfinex","ETHUSD",1753454402010,5.106,3647.4,3645.6,0.55]
["bitfinex","ETHUSD",1753454402200,3.0,3647.2,3645.0,1.2635]
["bitfinex","ETHUSD",1753454402401,1.3961,3646.2,3644.5,2.74386061]
["bitfinex","ETHUSD",1753454402604,1.3961,3646.2,3645.9,2.74276488]
["bitfinex","ETHUSD",1753454402796,1.3961,3646.2,3644.6,2.21698007]
["bitfinex","ETHUSD",1753454402797,1.3961,3646.2,3645.2,1.2635]
["bitfinex","ETHUSD",1753454403036,0.00823397,3645.9,3645.2,1.2635]
["bitfinex","ETHUSD",1753454403244,0.00823397,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753454403601,0.00823397,3645.9,3645.8,4.00638222]
["bitfinex","ETHUSD",1753454403834,0.00823397,3645.9,3645.8,4.50546993]
["bitfinex","ETHUSD",1753454404000,5.102,3647.3,3645.9,2.74280698]
["bitfinex","ETHUSD",1753454404200,1.4065,3647.5,3646.1,3.29265653]
["bitfinex","ETHUSD",1753454404425,4.14810796,3647.5,3646.2,0.02742581]
["bitfinex","ETHUSD",1753454404626,1.4065,3647.5,3646.1,0.02742656]
["bitfinex","ETHUSD",1753454404844,6.6433,3647.5,3647.0,0.1368]
["bitfinex","ETHUSD",1753454405144,0.1368,3647.3,3646.8,0.1368]
["bitfinex","ETHUSD",1753454405499,0.1368,3647.3,3646.8,2.8789164]
["bitfinex","ETHUSD",1753454405698,0.1368,3647.3,3646.9,2.74205489]
["bitfinex","ETHUSD",1753454406037,6.585,3647.7,3647.0,0.1368]
["bitfinex","ETHUSD",1753454406038,5.095,3647.4,3647.0,0.1368]
["bitfinex","ETHUSD",1753454406251,5.095,3647.4,3647.0,2.87876342]
["bitfinex","ETHUSD",1753454406426,6.7218,3647.7,3647.0,2.87876342]
["bitfinex","ETHUSD",1753454406427,6.7218,3647.7,3647.0,0.1368]
["bitfinex","ETHUSD",1753454406943,5.086,3647.6,3647.1,2.74190316]
["bitfinex","ETHUSD",1753454407158,6.7218,3647.7,3647.0,0.1368]
["bitfinex","ETHUSD",1753454407159,0.1368,3647.7,3647.0,0.1368]
["bitfinex","ETHUSD",1753454407460,2.74169957,3647.4,3646.0,2.6072]
["bitfinex","ETHUSD",1753454407657,2.74169957,3647.4,3646.5,0.1368]
["bitfinex","ETHUSD",1753454407658,0.1368,3647.1,3646.5,0.1368]
["bitfinex","ETHUSD",1753454408025,0.1368,3647.1,3646.1,0.26072]
["bitfinex","ETHUSD",1753454408026,3.0,3648.4,3646.6,0.0274228]
["bitfinex","ETHUSD",1753454408258,2.3834798,3648.7,3647.1,2.74190452]
["bitfinex","ETHUSD",1753454408259,0.1368,3648.0,3647.1,2.74190452]
["bitfinex","ETHUSD",1753454408437,0.1368,3648.1,3647.6,0.1368]
["bitfinex","ETHUSD",1753454408642,0.1368,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1753454408841,0.817,3647.7,3646.7,1.269]
["bitfinex","ETHUSD",1753454409081,0.1368,3647.8,3647.2,0.1368]
["bitfinex","ETHUSD",1753454409358,0.1368,3647.8,3646.8,2.74212563]
["bitfinex","ETHUSD",1753454409562,0.1368,3647.8,3647.1,0.1368]
["bitfinex","ETHUSD",1753454409769,0.1368,3647.8,3647.2,2.74181647]
["bitfinex","ETHUSD",1753454410144,0.1368,3647.8,3647.1,2.87869788]
["bitfinex","ETHUSD",1753454410473,0.1368,3647.8,3647.0,0.001]
["bitfinex","ETHUSD",1753454410474,2.74151454,3647.7,3647.0,0.001]
["bitfinex","ETHUSD",1753454410667,0.1368,3647.3,3647.0,0.001]
["bitfinex","ETHUSD",1753454411037,2.74190452,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753454411374,0.1368,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753454411573,2.87870452,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753454411886,2.23455727,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753454412172,4.14600452,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753454412369,0.9538,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753454412571,3.69570452,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753454412772,8.75170452,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753454412972,5.1928,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753454413355,5.051,3647.2,3647.0,0.001]
["bitfinex","ETHUSD",1753454413564,5.051,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753454413868,5.051,3647.2,3647.0,2.74296343]
["bitfinex","ETHUSD",1753454414070,1.3658,3647.9,3647.0,0.001]
["bitfinex","ETHUSD",1753454414406,1.3658,3647.9,3647.0,0.1378]
["bitfinex","ETHUSD",1753454414407,0.1368,3647.5,3647.0,0.1378]
["bitfinex","ETHUSD",1753454414552,2.74175417,3647.3,3647.0,0.001]
["bitfinex","ETHUSD",1753454414742,2.87870452,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753454414944,7.91870452,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753454415280,8.73670452,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753454415576,9.92958039,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753454416008,9.92958039,3647.1,3645.9,0.4623]
["bitfinex","ETHUSD",1753454416164,9.92958039,3647.1,3645.3,1.3544]
["bitfinex","ETHUSD",1753454416165,8.5787618,3646.1,3644.5,1.5037]
["bitfinex","ETHUSD",1753454416352,2.87997375,3645.5,3644.5,1.3669]
["bitfinex","ETHUSD",1753454416695,2.87997375,3645.5,3644.3,0.4623]
["bitfinex","ETHUSD",1753454416696,0.1368,3645.3,3644.8,0.1368]
["bitfinex","ETHUSD",1753454416856,2.74355949,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753454417054,3.19385949,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753454417290,4.0109318,3644.9,3643.9,2.74429642]
["bitfinex","ETHUSD",1753454417580,0.1368,3644.8,3644.4,2.74389783]
["bitfinex","ETHUSD",1753454417769,0.1368,3644.8,3644.2,0.1376]
["bitfinex","ETHUSD",1753454417970,0.1368,3644.9,3644.3,0.1376]
["bitfinex","ETHUSD",1753454418171,2.8803784,3644.9,3644.3,0.1376]
["bitfinex","ETHUSD",1753454418372,1.20637893,3644.9,3643.8,0.4623]
["bitfinex","ETHUSD",1753454418683,0.1376,3644.1,3643.6,0.1376]
["bitfinex","ETHUSD",1753454418883,2.74429969,3644.0,3643.2,1.7929]
["bitfinex","ETHUSD",1753454419091,0.817,3644.1,3642.9,2.74500961]
["bitfinex","ETHUSD",1753454419092,2.74432052,3643.9,3642.9,2.74500961]
["bitfinex","ETHUSD",1753454419293,2.74476635,3643.3,3642.8,0.96232362]
["bitfinex","ETHUSD",1753454419458,1.3263,3643.5,3642.8,0.15562362]
["bitfinex","ETHUSD",1753454419653,2.74506574,3642.9,3640.8,1.46446649]
["bitfinex","ETHUSD",1753454419967,1.90673,3643.4,3640.8,1.46446649]
["bitfinex","ETHUSD",1753454419968,2.74585757,3641.9,3640.8,0.03146649]
["bitfinex","ETHUSD",1753454420279,2.74527504,3642.7,3640.8,0.03146649]
["bitfinex","ETHUSD",1753454420280,5.127,3641.8,3640.8,0.004]
["bitfinex","ETHUSD",1753454420453,1.3263,3641.6,3640.8,0.004]
["bitfinex","ETHUSD",1753454420868,5.131,3641.5,3640.8,0.004]
["bitfinex","ETHUSD",1753454421070,8.64959049,3641.5,3640.8,0.004]
["bitfinex","ETHUSD",1753454421290,5.131,3641.5,3640.8,0.004]
["bitfinex","ETHUSD",1753454421456,2.1433,3641.6,3640.8,0.004]
["bitfinex","ETHUSD",1753454421653,5.126,3641.5,3640.8,0.004]
["bitfinex","ETHUSD",1753454422163,5.209,3641.4,3640.8,0.004]
["bitfinex","ETHUSD",1753454422363,5.209,3641.5,3640.9,2.74657364]
["bitfinex","ETHUSD",1753454422593,5.209,3641.5,3640.8,0.004]
["bitfinex","ETHUSD",1753454422594,1.3263,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753454422803,0.817,3642.3,3641.5,2.7461211]
["bitfinex","ETHUSD",1753454422804,2.2051,3642.3,3641.5,2.7461211]
["bitfinex","ETHUSD",1753454423093,2.2051,3642.3,3640.8,0.004]
["bitfinex","ETHUSD",1753454423094,1.3881,3642.3,3641.0,0.4623]
["bitfinex","ETHUSD",1753454423392,1.3881,3642.3,3641.1,0.02746422]
["bitfinex","ETHUSD",1753454423587,1.3881,3642.3,3641.0,0.48976498]
["bitfinex","ETHUSD",1753454423795,1.3881,3642.3,3640.8,0.004]
["bitfinex","ETHUSD",1753454423796,0.817,3642.2,3640.8,0.004]
["bitfinex","ETHUSD",1753454423955,4.2673,3642.2,3640.8,0.004]
["bitfinex","ETHUSD",1753454424157,7.25571589,3642.1,3640.8,0.004]
["bitfinex","ETHUSD",1753454424360,1.4512,3641.8,3640.8,0.004]
["bitfinex","ETHUSD",1753454424574,9.86875887,3641.5,3640.8,0.004]
["bitfinex","ETHUSD",1753454424779,5.254,3641.4,3640.8,0.004]
["bitfinex","ETHUSD",1753454425068,0.817,3642.2,3640.9,2.74657364]
["bitfinex","ETHUSD",1753454425398,6.069,3642.2,3641.5,2.74609994]
["bitfinex","ETHUSD",1753454425690,5.254,3642.3,3640.8,0.004]
["bitfinex","ETHUSD",1753454425907,2.74551552,3642.4,3641.4,2.74612316]
["bitfinex","ETHUSD",1753454426112,5.256,3642.3,3640.9,0.55]
["bitfinex","ETHUSD",1753454426407,2.2682,3642.5,3641.0,0.45971767]
["bitfinex","ETHUSD",1753454426408,5.256,3642.4,3641.0,0.45971767]
["bitfinex","ETHUSD",1753454426560,5.254,3642.4,3641.0,0.45971767]
["bitfinex","ETHUSD",1753454426762,5.254,3642.4,3641.0,0.02746498]
["bitfinex","ETHUSD",1753454427076,2.74573192,3642.1,3640.8,0.004]
["bitfinex","ETHUSD",1753454427391,5.254,3642.4,3641.1,2.74635021]
["bitfinex","ETHUSD",1753454427567,2.74587924,3641.9,3641.0,2.74643038]
["bitfinex","ETHUSD",1753454427913,1.2673,3642.3,3640.8,2.75062696]
["bitfinex","ETHUSD",1753454427914,2.74639615,3641.2,3640.8,0.004]
["bitfinex","ETHUSD",1753454428091,2.74657364,3640.9,3640.8,0.004]
["bitfinex","ETHUSD",1753454428464,1.2673,3640.9,3638.4,0.4623]
["bitfinex","ETHUSD",1753454428683,1.2673,3640.8,3639.8,2.74734066]
["bitfinex","ETHUSD",1753454428914,0.1376,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1753454429205,1.3873,3641.0,3640.0,0.001]
["bitfinex","ETHUSD",1753454429360,2.74701484,3640.4,3640.0,0.001]
["bitfinex","ETHUSD",1753454429566,0.1376,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753454429764,5.3766,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753454429999,0.16619396,3640.9,3640.0,0.001]
["bitfinex","ETHUSD",1753454430000,0.817,3640.9,3640.6,2.74673767]
["bitfinex","ETHUSD",1753454430203,0.817,3641.4,3640.1,0.02747177]
["bitfinex","ETHUSD",1753454430407,0.1376,3641.4,3640.8,0.1376]
["bitfinex","ETHUSD",1753454430575,2.2142,3641.7,3640.3,0.02747026]
["bitfinex","ETHUSD",1753454430916,6.7945447,3643.0,3641.8,2.74589488]
["bitfinex","ETHUSD",1753454430917,5.238,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753454431113,0.4503,3642.7,3642.1,2.7456687]
["bitfinex","ETHUSD",1753454431321,0.817,3642.8,3641.9,2.7457997]
["bitfinex","ETHUSD",1753454431322,6.056,3642.8,3641.9,2.7457997]
["bitfinex","ETHUSD",1753454431463,0.4503,3643.2,3641.9,0.28833997]
["bitfinex","ETHUSD",1753454431664,0.1376,3642.9,3642.5,2.74536719]
["bitfinex","ETHUSD",1753454431972,0.1376,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753454432162,0.1376,3642.9,3642.5,2.745362]
["bitfinex","ETHUSD",1753454432362,0.1376,3642.9,3642.7,2.74519763]
["bitfinex","ETHUSD",1753454432624,0.1376,3642.9,3642.7,2.74519518]
["bitfinex","ETHUSD",1753454432762,5.232,3643.2,3642.0,2.74571394]
["bitfinex","ETHUSD",1753454432962,1.4173,3643.5,3642.1,0.55]
["bitfinex","ETHUSD",1753454433168,5.225,3643.4,3642.3,1.3647]
["bitfinex","ETHUSD",1753454433381,2.74506682,3642.9,3641.7,1.4411]
["bitfinex","ETHUSD",1753454433712,2.74542323,3642.5,3641.6,2.74597836]
["bitfinex","ETHUSD",1753454434026,5.228,3642.6,3641.2,1.4411]
["bitfinex","ETHUSD",1753454434180,6.041,3643.2,3641.3,4.29646271]
["bitfinex","ETHUSD",1753454434385,5.224,3643.2,3642.9,2.74499636]
["bitfinex","ETHUSD",1753454434583,5.224,3643.2,3642.9,2.74499944]
["bitfinex","ETHUSD",1753454434766,5.224,3643.2,3642.8,2.74512639]
["bitfinex","ETHUSD",1753454434965,5.224,3643.2,3642.6,2.74523691]
["bitfinex","ETHUSD",1753454435200,0.817,3643.1,3641.6,0.02746045]
["bitfinex","ETHUSD",1753454435403,0.817,3643.1,3641.2,1.4411]
["bitfinex","ETHUSD",1753454435405,0.4503,3643.0,3641.2,1.4411]
["bitfinex","ETHUSD",1753454435602,0.4503,3643.0,3642.0,2.74572845]
["bitfinex","ETHUSD",1753454435914,0.4503,3643.0,3641.2,1.4411]
["bitfinex","ETHUSD",1753454435915,2.74547525,3642.4,3641.2,1.4411]
["bitfinex","ETHUSD",1753454436225,1.3901,3642.8,3641.2,1.4411]
["bitfinex","ETHUSD",1753454436226,6.0511,3642.3,3641.2,1.4411]
["bitfinex","ETHUSD",1753454436371,5.223,3642.3,3641.7,2.74591304]
["bitfinex","ETHUSD",1753454436572,5.223,3642.3,3641.9,2.74575968]
["bitfinex","ETHUSD",1753454436767,5.223,3642.3,3641.5,2.74607945]
["bitfinex","ETHUSD",1753454437102,5.223,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1753454437405,1.3901,3642.8,3641.2,4.6287316]
["bitfinex","ETHUSD",1753454437606,1.4088,3642.4,3641.0,0.001]
["bitfinex","ETHUSD",1753454438115,2.2369,3642.4,3641.1,0.8076]
["bitfinex","ETHUSD",1753454438270,5.253,3642.3,3641.1,0.8076]
["bitfinex","ETHUSD",1753454438474,5.253,3642.3,3641.2,2.77381082]
["bitfinex","ETHUSD",1753454438673,1.4088,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753454438907,5.253,3643.3,3642.8,2.74508722]
["bitfinex","ETHUSD",1753454439073,5.253,3643.3,3642.1,2.7456687]
["bitfinex","ETHUSD",1753454439438,5.25,3643.2,3641.9,2.63055819]
["bitfinex","ETHUSD",1753454439613,5.25,3643.2,3641.9,1.38165819]
["bitfinex","ETHUSD",1753454439815,0.65475,3643.1,3642.2,2.74553058]
["bitfinex","ETHUSD",1753454439972,5.247,3643.1,3641.7,0.8076]
["bitfinex","ETHUSD",1753454440168,0.8281,3643.3,3642.5,2.74534301]
["bitfinex","ETHUSD",1753454440405,5.246,3643.2,3641.7,0.8076]
["bitfinex","ETHUSD",1753454440610,2.74498977,3643.1,3642.2,2.74558536]
["bitfinex","ETHUSD",1753454440812,0.8281,3643.0,3641.8,2.74585305]
["bitfinex","ETHUSD",1753454440996,2.74528535,3642.7,3641.3,1.327]
["bitfinex","ETHUSD",1753454441179,1.2975,3643.0,3641.8,2.74584549]
["bitfinex","ETHUSD",1753454441380,2.74528125,3642.7,3641.8,2.74584549]
["bitfinex","ETHUSD",1753454441588,2.74535218,3642.6,3641.8,2.74584549]
["bitfinex","ETHUSD",1753454441810,5.235,3642.5,3641.9,2.7458065]
["bitfinex","ETHUSD",1753454442014,5.235,3642.5,3641.3,1.327]
["bitfinex","ETHUSD",1753454442191,5.235,3642.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1753454442514,2.74551794,3642.3,3641.0,0.001]
["bitfinex","ETHUSD",1753454442713,2.2698,3642.4,3641.0,0.001]
["bitfinex","ETHUSD",1753454442714,0.1376,3641.4,3641.0,0.001]
["bitfinex","ETHUSD",1753454443029,0.1376,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454444693,2.88402278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454444888,6.18625243,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454445379,3.43982965,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454445580,1.4417,3642.4,3641.0,0.001]
["bitfinex","ETHUSD",1753454445802,0.8281,3642.3,3641.0,0.001]
["bitfinex","ETHUSD",1753454445998,2.74559332,3642.2,3641.0,0.001]
["bitfinex","ETHUSD",1753454446216,3.21499332,3642.2,3641.0,0.001]
["bitfinex","ETHUSD",1753454446413,1.2975,3642.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454446618,0.40430933,3642.0,3641.0,0.001]
["bitfinex","ETHUSD",1753454446814,0.8281,3642.0,3641.0,0.001]
["bitfinex","ETHUSD",1753454447142,0.8281,3642.0,3641.1,2.74641186]
["bitfinex","ETHUSD",1753454447303,1.4417,3642.4,3641.1,2.74642278]
["bitfinex","ETHUSD",1753454447641,1.4417,3642.4,3641.0,0.001]
["bitfinex","ETHUSD",1753454447642,6.5045,3642.3,3641.0,0.001]
["bitfinex","ETHUSD",1753454447798,2.74581917,3642.0,3641.0,0.001]
["bitfinex","ETHUSD",1753454448004,1.19959125,3642.0,3641.1,2.74637428]
["bitfinex","ETHUSD",1753454448204,6.0361,3641.9,3641.0,0.001]
["bitfinex","ETHUSD",1753454448437,2.74594455,3641.8,3641.0,0.001]
["bitfinex","ETHUSD",1753454448642,0.8281,3641.9,3641.0,0.001]
["bitfinex","ETHUSD",1753454448814,1.4417,3642.4,3641.1,1.3614]
["bitfinex","ETHUSD",1753454449020,1.4417,3642.4,3641.7,2.74594421]
["bitfinex","ETHUSD",1753454449252,2.51055478,3642.4,3641.6,2.74602263]
["bitfinex","ETHUSD",1753454449406,2.74582869,3641.9,3641.2,2.74631247]
["bitfinex","ETHUSD",1753454449610,0.02527452,3641.6,3641.0,0.001]
["bitfinex","ETHUSD",1753454449850,0.02527452,3641.6,3641.5,2.74605182]
["bitfinex","ETHUSD",1753454450341,0.02527452,3641.6,3641.0,0.001]
["bitfinex","ETHUSD",1753454450642,0.02527452,3641.6,3641.4,2.746195]
["bitfinex","ETHUSD",1753454450945,0.02527452,3641.6,3641.1,2.74637091]
["bitfinex","ETHUSD",1753454451130,0.8281,3641.5,3641.1,2.74637212]
["bitfinex","ETHUSD",1753454451308,0.02527452,3641.6,3641.0,0.001]
["bitfinex","ETHUSD",1753454451511,0.02527452,3641.6,3641.3,2.7462149]
["bitfinex","ETHUSD",1753454451706,3.73666279,3644.6,3641.3,0.54936377]
["bitfinex","ETHUSD",1753454451906,0.57088851,3644.2,3643.0,4.20849039]
["bitfinex","ETHUSD",1753454452119,1.82482625,3644.3,3643.0,4.20849039]
["bitfinex","ETHUSD",1753454452120,3.57217913,3644.3,3643.0,4.20849039]
["bitfinex","ETHUSD",1753454452342,1.39898851,3644.3,3643.0,4.20849039]
["bitfinex","ETHUSD",1753454452505,1.39898851,3644.3,3642.4,0.55]
["bitfinex","ETHUSD",1753454452506,5.237,3643.8,3642.4,1.4635]
["bitfinex","ETHUSD",1753454452707,1.3585,3643.5,3643.0,2.74499039]
["bitfinex","ETHUSD",1753454452905,5.236,3643.8,3643.0,2.74499039]
["bitfinex","ETHUSD",1753454453147,0.8281,3643.7,3642.8,2.7450889]
["bitfinex","ETHUSD",1753454453369,0.8281,3643.7,3642.4,1.4635]
["bitfinex","ETHUSD",1753454453370,0.8281,3643.5,3642.9,2.74506154]
["bitfinex","ETHUSD",1753454453644,0.8281,3643.5,3642.9,2.74506103]
["bitfinex","ETHUSD",1753454453944,4.10361949,3642.9,3642.1,2.74566669]
["bitfinex","ETHUSD",1753454454145,4.10361949,3642.9,3641.4,2.2711]
["bitfinex","ETHUSD",1753454454146,5.229,3642.8,3642.2,2.7455391]
["bitfinex","ETHUSD",1753454454626,5.229,3642.8,3642.1,2.74564966]
["bitfinex","ETHUSD",1753454454837,5.229,3642.8,3641.4,2.2711]
["bitfinex","ETHUSD",1753454455037,5.229,3642.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1753454455209,1.3585,3642.9,3641.7,2.74597028]
["bitfinex","ETHUSD",1753454455210,5.22,3642.7,3642.3,2.74546976]
["bitfinex","ETHUSD",1753454455408,6.0481,3642.7,3642.0,2.74572669]
["bitfinex","ETHUSD",1753454455630,6.0481,3642.7,3642.1,2.74565866]
["bitfinex","ETHUSD",1753454455631,0.1376,3642.2,3642.1,2.74565866]
["bitfinex","ETHUSD",1753454456121,0.002,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1753454456331,0.1396,3643.1,3642.1,4.1320957]
["bitfinex","ETHUSD",1753454456505,0.1396,3643.1,3642.0,0.1376]
["bitfinex","ETHUSD",1753454456506,0.8281,3643.0,3642.0,0.1376]
["bitfinex","ETHUSD",1753454456705,0.1376,3642.6,3642.0,0.1376]
["bitfinex","ETHUSD",1753454456906,0.1376,3642.6,3641.5,2.74604967]
["bitfinex","ETHUSD",1753454456907,0.1376,3642.2,3641.7,2.88354547]
["bitfinex","ETHUSD",1753454457158,0.8281,3642.1,3641.1,3.18771358]
["bitfinex","ETHUSD",1753454457450,0.1376,3641.7,3641.5,2.74609369]
["bitfinex","ETHUSD",1753454457811,0.1376,3641.7,3641.4,2.74618482]
["bitfinex","ETHUSD",1753454458011,0.1376,3641.7,3641.1,0.89777136]
["bitfinex","ETHUSD",1753454458212,0.1376,3641.7,3641.3,2.74627143]
["bitfinex","ETHUSD",1753454458417,0.1376,3641.7,3641.2,2.74632641]
["bitfinex","ETHUSD",1753454458657,0.1376,3641.7,3641.1,0.1376]
["bitfinex","ETHUSD",1753454459151,0.1376,3641.7,3641.2,2.7462889]
["bitfinex","ETHUSD",1753454459364,2.7462167,3641.4,3641.0,0.001]
["bitfinex","ETHUSD",1753454459516,0.1376,3641.3,3641.0,0.001]
["bitfinex","ETHUSD",1753454459917,2.74642278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454460120,0.1376,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454460433,5.191,3641.5,3641.1,2.74642278]
["bitfinex","ETHUSD",1753454460757,0.1376,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753454460962,0.1376,3641.2,3641.0,2.74744796]
["bitfinex","ETHUSD",1753454461133,0.1376,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753454461330,0.1376,3641.2,3641.0,2.74748494]
["bitfinex","ETHUSD",1753454461718,0.1376,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753454461922,1.4152,3641.8,3641.1,0.4413]
["bitfinex","ETHUSD",1753454462162,0.1376,3641.2,3641.0,2.74744051]
["bitfinex","ETHUSD",1753454462366,0.1376,3641.2,3641.0,0.001]
["bitfinex","ETHUSD",1753454462865,0.9657,3641.2,3641.0,0.001]
["bitfinex","ETHUSD",1753454463358,9.21792278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454463543,10.54852278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454463719,11.89177555,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454463920,11.41937555,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454464132,11.88877555,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454464873,2.1587,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454465052,4.90512278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454465229,10.53752278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454465561,6.4906,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454465745,5.16,3641.1,3641.0,2.74749821]
["bitfinex","ETHUSD",1753454465950,5.16,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454466154,5.16,3641.1,3641.0,2.74749821]
["bitfinex","ETHUSD",1753454466354,5.16,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454466929,5.16,3641.1,3641.0,2.74749821]
["bitfinex","ETHUSD",1753454467166,5.16,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454467468,5.161,3641.1,3641.0,2.74748737]
["bitfinex","ETHUSD",1753454468076,0.1376,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753454468565,5.2756,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753454468767,5.2746,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753454469150,0.1376,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753454469473,2.74531369,3642.6,3641.1,2.74642278]
["bitfinex","ETHUSD",1753454469474,1.3253,3643.1,3642.4,2.74543542]
["bitfinex","ETHUSD",1753454469674,1.3253,3643.1,3641.4,0.55]
["bitfinex","ETHUSD",1753454469675,1.3253,3643.1,3641.8,1.2586]
["bitfinex","ETHUSD",1753454469972,5.9619,3643.0,3641.3,1.4434]
["bitfinex","ETHUSD",1753454470296,0.1376,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753454470430,0.1376,3641.7,3641.1,0.1376]
["bitfinex","ETHUSD",1753454470629,0.1376,3641.7,3640.4,1.3453]
["bitfinex","ETHUSD",1753454470630,0.1376,3641.3,3640.4,1.3453]
["bitfinex","ETHUSD",1753454470866,0.1376,3641.3,3640.0,2.74722919]
["bitfinex","ETHUSD",1753454470867,2.74642278,3641.1,3640.0,2.74722919]
["bitfinex","ETHUSD",1753454471166,2.74642278,3641.1,3639.8,1.71529692]
["bitfinex","ETHUSD",1753454471167,3.94639312,3641.1,3640.3,2.74699996]
["bitfinex","ETHUSD",1753454471378,5.22849312,3641.1,3639.8,1.3453]
["bitfinex","ETHUSD",1753454471580,6.69049312,3641.1,3640.1,2.74710986]
["bitfinex","ETHUSD",1753454471737,6.69049312,3641.1,3639.8,1.4829]
["bitfinex","ETHUSD",1753454472275,5.62812278,3641.1,3640.4,2.74689855]
["bitfinex","ETHUSD",1753454472435,1.5996,3641.1,3640.1,0.55]
["bitfinex","ETHUSD",1753454472635,2.4275,3641.1,3640.5,2.74681235]
["bitfinex","ETHUSD",1753454472935,2.8817,3641.1,3640.1,0.55]
["bitfinex","ETHUSD",1753454473477,5.62812278,3641.1,3639.8,1.3453]
["bitfinex","ETHUSD",1753454473644,6.97866253,3641.1,3640.0,2.74719908]
["bitfinex","ETHUSD",1753454473982,4.23223975,3641.1,3640.4,2.7469476]
["bitfinex","ETHUSD",1753454474145,2.8817,3641.1,3639.9,0.55]
["bitfinex","ETHUSD",1753454474353,5.62812278,3641.1,3640.2,0.001]
["bitfinex","ETHUSD",1753454475869,0.1376,3641.1,3640.2,0.001]
["bitfinex","ETHUSD",1753454476073,5.103,3641.3,3640.5,1.349]
["bitfinex","ETHUSD",1753454476247,1.4141,3642.1,3641.5,2.74606354]
["bitfinex","ETHUSD",1753454476437,2.74543948,3642.5,3641.5,0.27460635]
["bitfinex","ETHUSD",1753454476637,2.74543948,3642.5,3641.6,2.74604569]
["bitfinex","ETHUSD",1753454476638,2.74557654,3642.3,3641.6,2.74604569]
["bitfinex","ETHUSD",1753454476874,5.101,3642.4,3641.4,1.2586]
["bitfinex","ETHUSD",1753454477078,0.42584322,3642.7,3641.4,1.2586]
["bitfinex","ETHUSD",1753454477373,10.38702291,3644.3,3641.9,0.55]
["bitfinex","ETHUSD",1753454477374,2.74439,3643.8,3641.9,0.55]
["bitfinex","ETHUSD",1753454477573,2.74463176,3643.5,3642.8,2.74509062]
["bitfinex","ETHUSD",1753454477738,5.098,3643.2,3642.9,2.74499653]
["bitfinex","ETHUSD",1753454477938,5.098,3643.2,3642.7,1.2586]
["bitfinex","ETHUSD",1753454478172,5.098,3643.2,3643.0,2.74499039]
["bitfinex","ETHUSD",1753454478472,5.098,3643.2,3642.8,1.2586]
["bitfinex","ETHUSD",1753454478473,4.44138703,3643.2,3642.8,1.2586]
["bitfinex","ETHUSD",1753454478774,4.44138703,3643.2,3642.2,3.29558451]
["bitfinex","ETHUSD",1753454478775,7.18629009,3643.2,3642.5,0.55]
["bitfinex","ETHUSD",1753454478937,7.18629009,3643.2,3642.5,2.74531742]
["bitfinex","ETHUSD",1753454479139,7.18624942,3643.2,3642.5,2.74536281]
["bitfinex","ETHUSD",1753454479438,1.4569,3643.1,3642.2,0.55]
["bitfinex","ETHUSD",1753454479869,4.20181647,3643.1,3642.2,0.55]
["bitfinex","ETHUSD",1753454480074,3.14912035,3643.1,3641.7,0.8131]
["bitfinex","ETHUSD",1753454480279,1.2821,3643.0,3641.5,1.81]
["bitfinex","ETHUSD",1753454480482,2.74565648,3642.2,3641.5,4.11060668]
["bitfinex","ETHUSD",1753454480650,3.57296574,3642.9,3641.6,2.74603293]
["bitfinex","ETHUSD",1753454480651,5.078,3642.1,3641.6,2.74603293]
["bitfinex","ETHUSD",1753454480851,5.078,3642.1,3641.7,2.74591721]
["bitfinex","ETHUSD",1753454481062,5.078,3642.1,3641.5,4.11059987]
["bitfinex","ETHUSD",1753454481262,5.078,3642.1,3641.5,1.3645]
["bitfinex","ETHUSD",1753454481480,5.078,3642.1,3641.6,2.74604569]
["bitfinex","ETHUSD",1753454481887,5.078,3642.1,3641.2,3.29627816]
["bitfinex","ETHUSD",1753454482057,7.82368661,3642.1,3641.5,0.55]
["bitfinex","ETHUSD",1753454482383,5.078,3642.1,3641.5,3.29611006]
["bitfinex","ETHUSD",1753454482545,4.08977981,3642.1,3641.7,2.74596096]
["bitfinex","ETHUSD",1753454482745,4.08977981,3642.1,3641.2,0.8131]
["bitfinex","ETHUSD",1753454482955,4.08977981,3642.1,3641.5,2.74609302]
["bitfinex","ETHUSD",1753454483238,0.8279,3642.5,3641.7,2.74597028]
["bitfinex","ETHUSD",1753454483444,5.058,3642.4,3641.8,2.74589488]
["bitfinex","ETHUSD",1753454483645,2.2221,3642.3,3640.7,0.8131]
["bitfinex","ETHUSD",1753454483876,5.055,3642.2,3641.1,0.4455]
["bitfinex","ETHUSD",1753454484090,0.8279,3642.6,3641.2,0.55]
["bitfinex","ETHUSD",1753454484270,1.3942,3642.1,3641.0,2.74749419]
["bitfinex","ETHUSD",1753454484479,2.74574899,3642.0,3641.1,0.55]
["bitfinex","ETHUSD",1753454484657,5.06,3642.0,3641.2,0.55]
["bitfinex","ETHUSD",1753454484980,1.2821,3641.9,3641.0,0.001]
["bitfinex","ETHUSD",1753454485180,2.74637219,3641.2,3641.0,0.001]
["bitfinex","ETHUSD",1753454485385,2.74642278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454485594,5.23182278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454485963,5.36942278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454486681,2.4188,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454486886,3.71192278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454487552,3.80372278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454487798,0.1376,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454488161,0.1376,3641.1,3641.0,2.74749821]
["bitfinex","ETHUSD",1753454488464,0.39668751,3642.0,3641.3,0.55]
["bitfinex","ETHUSD",1753454488662,0.1376,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1753454488863,0.8279,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1753454489064,2.74492734,3643.1,3642.4,2.74541973]
["bitfinex","ETHUSD",1753454489280,2.74492734,3643.1,3642.2,3.29558778]
["bitfinex","ETHUSD",1753454489281,5.034,3643.0,3642.6,2.74528703]
["bitfinex","ETHUSD",1753454489583,4.6716,3643.0,3642.2,0.55]
["bitfinex","ETHUSD",1753454489788,0.1376,3642.6,3642.4,0.55]
["bitfinex","ETHUSD",1753454490152,4.6716,3643.0,3641.6,0.2107444]
["bitfinex","ETHUSD",1753454490153,2.74552528,3642.3,3641.6,1.369]
["bitfinex","ETHUSD",1753454490352,5.80435253,3642.3,3641.1,1.369]
["bitfinex","ETHUSD",1753454490552,2.74579097,3642.0,3641.3,2.74620678]
["bitfinex","ETHUSD",1753454490883,2.74559332,3642.2,3641.0,0.001]
["bitfinex","ETHUSD",1753454490884,1.2821,3642.2,3641.0,0.001]
["bitfinex","ETHUSD",1753454491054,0.8279,3642.1,3641.0,0.001]
["bitfinex","ETHUSD",1753454491254,2.74621043,3641.4,3641.0,0.001]
["bitfinex","ETHUSD",1753454491460,2.74606534,3641.6,3641.0,0.001]
["bitfinex","ETHUSD",1753454491661,5.025,3641.4,3641.0,0.001]
["bitfinex","ETHUSD",1753454491860,7.77125227,3641.4,3641.0,0.001]
["bitfinex","ETHUSD",1753454492065,5.025,3641.4,3641.0,0.001]
["bitfinex","ETHUSD",1753454492251,4.525,3641.4,3641.0,2.74749225]
["bitfinex","ETHUSD",1753454492477,1.4327,3642.1,3641.0,2.74749225]
["bitfinex","ETHUSD",1753454492478,5.00630795,3642.1,3641.2,2.74634211]
["bitfinex","ETHUSD",1753454492680,1.4327,3643.1,3641.3,1.28606271]
["bitfinex","ETHUSD",1753454492988,2.74506574,3642.9,3642.1,0.55]
["bitfinex","ETHUSD",1753454493187,2.7451411,3642.8,3642.1,3.29566341]
["bitfinex","ETHUSD",1753454493487,1.2821,3642.9,3641.4,0.27375627]
["bitfinex","ETHUSD",1753454493687,2.74529622,3642.6,3641.7,2.74594192]
["bitfinex","ETHUSD",1753454493995,5.8489,3642.8,3641.8,0.55]
["bitfinex","ETHUSD",1753454494148,2.7454483,3642.4,3641.8,0.55]
["bitfinex","ETHUSD",1753454494349,5.019,3642.3,3641.9,0.55]
["bitfinex","ETHUSD",1753454494573,4.03085252,3642.3,3641.8,0.55]
["bitfinex","ETHUSD",1753454494777,4.85875252,3642.3,3641.8,0.55]
["bitfinex","ETHUSD",1753454494975,2.74567695,3642.1,3641.3,2.74620629]
["bitfinex","ETHUSD",1753454495408,0.8279,3642.9,3641.4,1.2586]
["bitfinex","ETHUSD",1753454495580,0.8279,3642.9,3641.5,0.55]
["bitfinex","ETHUSD",1753454495778,5.024,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1753454495965,5.024,3642.7,3642.2,0.55]
["bitfinex","ETHUSD",1753454496369,5.024,3642.7,3642.1,3.2956687]
["bitfinex","ETHUSD",1753454496690,1.8869,3643.1,3642.1,2.74565844]
["bitfinex","ETHUSD",1753454496691,1.4327,3643.1,3642.1,2.74565844]
["bitfinex","ETHUSD",1753454496854,5.016,3643.0,3642.6,2.74521834]
["bitfinex","ETHUSD",1753454497060,5.016,3643.0,3642.3,0.55]
["bitfinex","ETHUSD",1753454497293,5.013,3642.9,3642.2,0.55]
["bitfinex","ETHUSD",1753454497600,5.013,3642.9,3642.6,0.55]
["bitfinex","ETHUSD",1753454497756,2.74668084,3643.5,3642.6,3.29522036]
["bitfinex","ETHUSD",1753454497956,6.17361808,3643.4,3642.5,0.55]
["bitfinex","ETHUSD",1753454498177,7.75076436,3643.3,3642.5,0.55]
["bitfinex","ETHUSD",1753454498387,5.8439,3643.3,3642.4,0.55]
["bitfinex","ETHUSD",1753454498608,2.74526171,3642.7,3642.2,0.55]
["bitfinex","ETHUSD",1753454498886,5.004,3642.6,3642.2,0.55]
["bitfinex","ETHUSD",1753454499663,7.74935207,3642.6,3642.2,0.55]
["bitfinex","ETHUSD",1753454499863,5.004,3642.6,3642.2,0.55]
["bitfinex","ETHUSD",1753454500258,0.1376,3642.3,3642.2,0.55]
["bitfinex","ETHUSD",1753454500466,0.1376,3642.3,3642.0,3.29567736]
["bitfinex","ETHUSD",1753454500714,0.1376,3642.3,3642.0,3.29569848]
["bitfinex","ETHUSD",1753454500916,0.1376,3642.3,3641.4,5.74614772]
["bitfinex","ETHUSD",1753454500917,0.8379,3642.2,3641.3,1.333]
["bitfinex","ETHUSD",1753454501066,0.1376,3641.6,3641.5,2.74611289]
["bitfinex","ETHUSD",1753454501265,0.1376,3642.2,3641.6,3.29598445]
["bitfinex","ETHUSD",1753454501495,4.988,3642.5,3642.1,0.55]
["bitfinex","ETHUSD",1753454501682,0.1376,3642.2,3642.1,0.55]
["bitfinex","ETHUSD",1753454502025,0.1376,3642.2,3641.3,1.333]
["bitfinex","ETHUSD",1753454502200,5.8259,3642.5,3641.6,2.74597378]
["bitfinex","ETHUSD",1753454502364,4.987,3642.4,3642.1,3.2956687]
["bitfinex","ETHUSD",1753454502704,4.987,3642.4,3642.1,0.1376]
["bitfinex","ETHUSD",1753454502863,0.1376,3642.2,3641.8,0.55]
["bitfinex","ETHUSD",1753454503061,0.1376,3642.2,3642.0,0.55]
["bitfinex","ETHUSD",1753454503264,0.1376,3642.2,3642.1,0.55]
["bitfinex","ETHUSD",1753454503461,0.1376,3642.2,3641.8,0.55]
["bitfinex","ETHUSD",1753454503905,0.1376,3642.2,3642.0,0.55]
["bitfinex","ETHUSD",1753454504216,0.1376,3642.2,3642.1,4.2004687]
["bitfinex","ETHUSD",1753454504367,0.002,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753454504698,0.002,3642.7,3642.6,3.29529182]
["bitfinex","ETHUSD",1753454504899,0.002,3642.7,3642.6,4.57899182]
["bitfinex","ETHUSD",1753454505286,0.002,3642.7,3642.6,3.29529182]
["bitfinex","ETHUSD",1753454505972,0.002,3642.7,3642.6,4.86362937]
["bitfinex","ETHUSD",1753454506173,0.002,3642.7,3642.6,6.25842937]
["bitfinex","ETHUSD",1753454506368,0.002,3642.7,3642.6,5.15249182]
["bitfinex","ETHUSD",1753454506587,0.002,3642.7,3642.6,4.69009182]
["bitfinex","ETHUSD",1753454506984,0.002,3642.7,3642.6,5.97379182]
["bitfinex","ETHUSD",1753454507708,0.002,3642.7,3642.6,4.69009182]
["bitfinex","ETHUSD",1753454507921,0.002,3642.7,3642.6,3.29529182]
["bitfinex","ETHUSD",1753454508086,0.002,3642.7,3642.6,3.75769182]
["bitfinex","ETHUSD",1753454508424,0.002,3642.7,3642.6,4.57899182]
["bitfinex","ETHUSD",1753454508620,0.002,3642.7,3642.6,4.60644473]
["bitfinex","ETHUSD",1753454508781,0.002,3642.7,3642.6,4.57899182]
["bitfinex","ETHUSD",1753454509472,0.002,3642.7,3642.6,4.60644473]
["bitfinex","ETHUSD",1753454509674,0.002,3642.7,3642.6,0.55]
["bitfinex","ETHUSD",1753454509875,0.002,3642.7,3642.6,3.29529182]
["bitfinex","ETHUSD",1753454510179,2.74427595,3644.0,3642.6,3.29529182]
["bitfinex","ETHUSD",1753454510180,1.2882,3645.2,3643.1,0.55]
["bitfinex","ETHUSD",1753454510378,0.8379,3645.1,3643.3,1.4306]
["bitfinex","ETHUSD",1753454510686,4.983,3645.0,3643.6,0.55]
["bitfinex","ETHUSD",1753454510889,1.2882,3644.9,3643.6,0.55]
["bitfinex","ETHUSD",1753454511233,2.74371004,3644.7,3643.7,0.55]
["bitfinex","ETHUSD",1753454511391,2.278071,3644.6,3643.7,2.74440761]
["bitfinex","ETHUSD",1753454511602,2.278071,3644.6,3643.0,2.74497816]
["bitfinex","ETHUSD",1753454511603,1.3351,3644.4,3643.0,2.74497816]
["bitfinex","ETHUSD",1753454511824,1.2882,3644.3,3643.0,2.74496726]
["bitfinex","ETHUSD",1753454512113,2.74444943,3643.8,3643.0,2.74496726]
["bitfinex","ETHUSD",1753454512411,4.0790505,3644.4,3643.6,0.55]
["bitfinex","ETHUSD",1753454512412,0.8379,3644.4,3643.6,0.55]
["bitfinex","ETHUSD",1753454512575,1.0206771,3644.4,3643.6,0.55]
["bitfinex","ETHUSD",1753454512778,2.74401119,3644.3,3643.6,0.55]
["bitfinex","ETHUSD",1753454512974,1.0206771,3644.4,3643.4,0.55]
["bitfinex","ETHUSD",1753454513195,1.0206771,3644.4,3642.9,1.31115065]
["bitfinex","ETHUSD",1753454513196,1.3485,3644.2,3642.9,2.74501575]
["bitfinex","ETHUSD",1753454513480,1.3485,3644.2,3642.6,2.74527295]
["bitfinex","ETHUSD",1753454513481,2.74477429,3643.3,3642.6,2.74527295]
["bitfinex","ETHUSD",1753454513713,1.3485,3644.2,3642.1,1.36]
["bitfinex","ETHUSD",1753454513714,2.74493436,3643.1,3642.3,2.74544462]
["bitfinex","ETHUSD",1753454513914,0.8379,3643.2,3642.5,2.74533956]
["bitfinex","ETHUSD",1753454514082,4.974,3643.1,3642.5,2.74533956]
["bitfinex","ETHUSD",1753454514410,0.1376,3642.8,3642.3,0.1376]
["bitfinex","ETHUSD",1753454514613,0.8379,3643.7,3642.4,1.31115442]
["bitfinex","ETHUSD",1753454514817,0.1376,3642.8,3642.5,2.74530788]
["bitfinex","ETHUSD",1753454515116,0.1376,3642.8,3642.4,2.74544213]
["bitfinex","ETHUSD",1753454515277,0.1376,3642.8,3642.6,2.74522418]
["bitfinex","ETHUSD",1753454515479,4.972,3643.0,3642.1,1.36]
["bitfinex","ETHUSD",1753454515712,4.968,3643.1,3642.9,0.55]
["bitfinex","ETHUSD",1753454515886,0.8379,3643.1,3642.6,2.74528142]
["bitfinex","ETHUSD",1753454516088,0.1376,3642.9,3642.7,2.74521207]
["bitfinex","ETHUSD",1753454516709,0.1376,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1753454516910,0.1376,3643.0,3642.6,0.55]
["bitfinex","ETHUSD",1753454517331,0.1376,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1753454517625,0.1376,3643.0,3642.9,3.29506574]
["bitfinex","ETHUSD",1753454517796,0.1376,3643.2,3643.0,2.74492876]
["bitfinex","ETHUSD",1753454518126,0.8379,3644.1,3642.7,3.56651049]
["bitfinex","ETHUSD",1753454518305,4.961,3643.6,3643.1,0.1376]
["bitfinex","ETHUSD",1753454518627,4.961,3643.6,3642.2,1.2837]
["bitfinex","ETHUSD",1753454518628,2.74467351,3643.5,3642.8,3.29513533]
["bitfinex","ETHUSD",1753454518797,0.1376,3643.2,3642.8,0.55]
["bitfinex","ETHUSD",1753454518995,0.1376,3643.2,3642.8,3.29511515]
["bitfinex","ETHUSD",1753454519528,0.1376,3643.2,3642.8,3.29511891]
["bitfinex","ETHUSD",1753454519817,0.1376,3643.2,3643.0,2.74498353]
["bitfinex","ETHUSD",1753454520317,0.1376,3643.2,3642.8,0.55]
["bitfinex","ETHUSD",1753454520502,0.1376,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1753454520714,0.1376,3643.2,3643.1,3.29491504]
["bitfinex","ETHUSD",1753454520945,0.8399,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753454520946,5.0866,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753454521265,0.002,3643.8,3643.7,3.29446304]
["bitfinex","ETHUSD",1753454521560,1.3986,3645.9,3645.1,2.74336727]
["bitfinex","ETHUSD",1753454521753,1.3986,3646.4,3645.0,1.8337]
["bitfinex","ETHUSD",1753454521907,2.74299911,3645.7,3645.0,1.8337]
["bitfinex","ETHUSD",1753454522115,0.26868,3646.3,3645.1,0.02743408]
["bitfinex","ETHUSD",1753454522116,0.8379,3646.0,3645.1,0.02743408]
["bitfinex","ETHUSD",1753454522356,0.26868,3646.3,3645.4,0.55]
["bitfinex","ETHUSD",1753454522522,0.26868,3646.3,3645.7,2.74294984]
["bitfinex","ETHUSD",1753454522726,0.26868,3646.3,3645.2,0.55]
["bitfinex","ETHUSD",1753454523068,8.5003,3646.8,3645.3,1.31113258]
["bitfinex","ETHUSD",1753454523213,4.95,3646.7,3645.4,0.55]
["bitfinex","ETHUSD",1753454523413,0.002,3647.1,3646.6,2.74222968]
["bitfinex","ETHUSD",1753454523656,0.002,3647.1,3646.3,0.55]
["bitfinex","ETHUSD",1753454523813,0.002,3647.1,3646.7,0.55]
["bitfinex","ETHUSD",1753454524225,2.74245899,3646.4,3645.6,2.74299097]
["bitfinex","ETHUSD",1753454524521,6.0551459,3646.3,3645.5,0.55]
["bitfinex","ETHUSD",1753454524721,4.944,3646.2,3645.5,0.55]
["bitfinex","ETHUSD",1753454524952,4.944,3646.2,3645.3,1.3779]
["bitfinex","ETHUSD",1753454525115,1.4601,3646.0,3644.5,0.8213]
["bitfinex","ETHUSD",1753454525460,4.944,3646.2,3645.3,2.74319911]
["bitfinex","ETHUSD",1753454525461,4.941,3645.9,3645.3,2.74319911]
["bitfinex","ETHUSD",1753454525629,5.51789,3645.9,3645.1,2.74335271]
["bitfinex","ETHUSD",1753454525947,5.51789,3645.9,3644.6,1.31113785]
["bitfinex","ETHUSD",1753454525948,4.941,3646.1,3645.5,2.74310591]
["bitfinex","ETHUSD",1753454526157,4.941,3646.1,3644.3,0.20282904]
["bitfinex","ETHUSD",1753454526158,1.2778,3646.0,3644.8,1.3779]
["bitfinex","ETHUSD",1753454526343,2.74340498,3645.2,3644.3,4.23535205]
["bitfinex","ETHUSD",1753454526653,7.68343838,3645.1,3644.4,2.74393408]
["bitfinex","ETHUSD",1753454526812,7.68343838,3645.1,3644.5,0.55]
["bitfinex","ETHUSD",1753454527013,2.74349833,3645.0,3644.3,4.23538989]
["bitfinex","ETHUSD",1753454527217,1.4919,3645.4,3644.3,4.23538989]
["bitfinex","ETHUSD",1753454527218,0.002,3648.7,3644.5,6.93992122]
["bitfinex","ETHUSD",1753454527455,0.002,3648.7,3648.5,3.2908524]
["bitfinex","ETHUSD",1753454527656,0.002,3648.7,3648.5,10.21799143]
["bitfinex","ETHUSD",1753454527816,0.002,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753454528015,0.002,3649.5,3649.4,0.20329855]
["bitfinex","ETHUSD",1753454528231,0.002,3649.5,3649.4,3.29017646]
["bitfinex","ETHUSD",1753454528635,0.002,3649.5,3649.4,3.49534826]
["bitfinex","ETHUSD",1753454528845,0.002,3649.5,3649.4,3.29017646]
["bitfinex","ETHUSD",1753454530859,0.002,3649.5,3649.4,9.60436019]
["bitfinex","ETHUSD",1753454530860,1e-08,3649.5,3649.4,9.60436019]
["bitfinex","ETHUSD",1753454531160,1.4429,3651.2,3650.7,2.7392007]
["bitfinex","ETHUSD",1753454531161,0.1368,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1753454531365,2.2649,3651.7,3650.2,0.55]
["bitfinex","ETHUSD",1753454531565,2.2649,3651.7,3651.4,2.73866952]
["bitfinex","ETHUSD",1753454531769,2.2649,3651.7,3651.3,2.7387456]
["bitfinex","ETHUSD",1753454531927,0.1368,3651.5,3651.0,0.55]
["bitfinex","ETHUSD",1753454532127,0.8557,3651.7,3651.0,0.55]
["bitfinex","ETHUSD",1753454532326,0.8557,3651.7,3651.5,0.55]
["bitfinex","ETHUSD",1753454532526,0.8557,3651.7,3650.7,0.027392]
["bitfinex","ETHUSD",1753454532527,5.235,3652.1,3650.0,1.4446]
["bitfinex","ETHUSD",1753454532528,2.73904328,3651.0,3650.0,1.4446]
["bitfinex","ETHUSD",1753454532751,0.8557,3650.9,3649.6,3.0]
["bitfinex","ETHUSD",1753454532953,0.1368,3650.5,3649.5,1.4446]
["bitfinex","ETHUSD",1753454533155,0.79398,3650.8,3650.4,3.28939402]
["bitfinex","ETHUSD",1753454533354,0.79398,3650.8,3650.5,0.55]
["bitfinex","ETHUSD",1753454533568,0.8557,3651.6,3650.5,0.55]
["bitfinex","ETHUSD",1753454533569,0.1368,3651.3,3650.6,1.0008]
["bitfinex","ETHUSD",1753454533742,0.8557,3652.3,3650.8,1.4585]
["bitfinex","ETHUSD",1753454533925,0.8557,3651.9,3651.6,0.55]
["bitfinex","ETHUSD",1753454534126,0.8557,3651.9,3651.4,0.1368]
["bitfinex","ETHUSD",1753454534332,0.8557,3651.9,3650.9,0.55]
["bitfinex","ETHUSD",1753454534526,0.8557,3651.9,3650.8,1.4585]
["bitfinex","ETHUSD",1753454534527,0.1368,3651.8,3651.3,0.1368]
["bitfinex","ETHUSD",1753454534865,0.1368,3651.4,3650.9,0.55]
["bitfinex","ETHUSD",1753454535066,2.73903434,3651.0,3649.8,1.4585]
["bitfinex","ETHUSD",1753454535253,0.1368,3650.8,3650.3,0.1368]
["bitfinex","ETHUSD",1753454535427,2.87594127,3650.8,3650.3,0.1368]
["bitfinex","ETHUSD",1753454535736,2.87594127,3650.8,3649.8,1.4585]
["bitfinex","ETHUSD",1753454535737,0.1368,3650.8,3650.2,0.1368]
["bitfinex","ETHUSD",1753454535951,0.1368,3650.8,3649.8,1.4585]
["bitfinex","ETHUSD",1753454535952,0.1368,3650.5,3650.0,0.1368]
["bitfinex","ETHUSD",1753454536173,0.8557,3650.7,3649.8,1.4585]
["bitfinex","ETHUSD",1753454536356,3.9983664,3650.7,3649.8,1.4585]
["bitfinex","ETHUSD",1753454536732,5.238,3650.6,3649.5,2.74002983]
["bitfinex","ETHUSD",1753454536937,5.238,3650.6,3649.2,1.4037]
["bitfinex","ETHUSD",1753454536938,2.73958919,3650.2,3649.4,2.74010252]
["bitfinex","ETHUSD",1753454537234,2.73958919,3650.2,3649.2,4.14399708]
["bitfinex","ETHUSD",1753454537235,1.4675,3650.4,3649.2,1.4037]
["bitfinex","ETHUSD",1753454537436,1.4675,3650.4,3649.2,4.1440223]
["bitfinex","ETHUSD",1753454537633,2.73957591,3650.2,3649.2,2.74026403]
["bitfinex","ETHUSD",1753454537836,2.73957591,3650.2,3648.4,1.2638]
["bitfinex","ETHUSD",1753454537837,2.74025661,3649.3,3648.4,1.2638]
["bitfinex","ETHUSD",1753454538104,2.74025661,3649.3,3647.0,2.74194495]
["bitfinex","ETHUSD",1753454538105,2.74025661,3649.3,3647.0,0.4508]
["bitfinex","ETHUSD",1753454538106,2.74040174,3649.1,3647.0,0.4508]
["bitfinex","ETHUSD",1753454538410,2.74040174,3649.1,3645.9,1.4661]
["bitfinex","ETHUSD",1753454538411,1.4197,3648.5,3645.9,1.4661]
["bitfinex","ETHUSD",1753454538536,1.4558,3648.3,3645.9,1.68116177]
["bitfinex","ETHUSD",1753454538735,6.5876,3648.2,3645.9,1.4661]
["bitfinex","ETHUSD",1753454538936,1.4558,3648.0,3646.2,2.74258131]
["bitfinex","ETHUSD",1753454539140,2.74158623,3647.6,3646.0,2.74273176]
["bitfinex","ETHUSD",1753454539376,6.5876,3647.9,3646.0,0.02742731]
["bitfinex","ETHUSD",1753454539377,0.8557,3647.5,3646.0,0.02742731]
["bitfinex","ETHUSD",1753454539610,0.8557,3647.5,3646.6,2.74227731]
["bitfinex","ETHUSD",1753454539871,2.741679,3647.4,3646.0,2.74271265]
["bitfinex","ETHUSD",1753454540088,2.741679,3647.4,3644.7,2.74367672]
["bitfinex","ETHUSD",1753454540089,1.4884,3646.7,3645.3,1.466]
["bitfinex","ETHUSD",1753454540374,0.8557,3646.6,3645.4,0.02743183]
["bitfinex","ETHUSD",1753454540549,7.5498,3647.2,3646.6,2.74227931]
["bitfinex","ETHUSD",1753454540872,7.5498,3647.2,3645.3,1.466]
["bitfinex","ETHUSD",1753454540873,1.4121,3647.2,3646.0,0.4508]
["bitfinex","ETHUSD",1753454541071,4.03756772,3647.1,3646.2,2.74257759]
["bitfinex","ETHUSD",1753454541272,4.03756772,3647.1,3645.3,1.466]
["bitfinex","ETHUSD",1753454541273,2.74205961,3646.9,3645.3,1.466]
["bitfinex","ETHUSD",1753454541438,2.74211426,3646.9,3646.0,2.74266624]
["bitfinex","ETHUSD",1753454541638,3.59784096,3646.8,3646.0,2.74269063]
["bitfinex","ETHUSD",1753454541973,3.59784096,3646.8,3645.3,4.20923375]
["bitfinex","ETHUSD",1753454541974,1.20613219,3647.0,3645.9,0.55]
["bitfinex","ETHUSD",1753454542279,6.1367,3647.1,3646.5,2.74229219]
["bitfinex","ETHUSD",1753454542483,6.1367,3647.1,3646.3,2.74249057]
["bitfinex","ETHUSD",1753454542774,2.74222826,3646.7,3645.9,2.74275019]
["bitfinex","ETHUSD",1753454543070,2.74215147,3646.8,3646.0,2.74266529]
["bitfinex","ETHUSD",1753454543256,0.40377515,3646.7,3645.7,0.55]
["bitfinex","ETHUSD",1753454543471,1.2956,3647.0,3645.6,0.55]
["bitfinex","ETHUSD",1753454543785,5.274,3646.7,3646.5,2.74234767]
["bitfinex","ETHUSD",1753454543951,5.274,3646.7,3645.9,0.55]
["bitfinex","ETHUSD",1753454544147,5.274,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753454544485,0.8557,3647.5,3646.3,0.55]
["bitfinex","ETHUSD",1753454544654,0.8557,3647.5,3645.3,1.466]
["bitfinex","ETHUSD",1753454544655,2.74208449,3646.9,3645.3,1.466]
["bitfinex","ETHUSD",1753454544851,1.4184,3646.7,3645.7,2.74288468]
["bitfinex","ETHUSD",1753454545169,0.8557,3646.6,3645.7,2.74295325]
["bitfinex","ETHUSD",1753454545370,2.74237081,3646.5,3645.7,2.74295325]
["bitfinex","ETHUSD",1753454545680,2.74246383,3646.4,3645.6,2.74300347]
["bitfinex","ETHUSD",1753454545850,2.74252322,3646.3,3645.6,2.74300347]
["bitfinex","ETHUSD",1753454546047,0.1368,3645.8,3645.6,2.74302167]
["bitfinex","ETHUSD",1753454546252,0.1368,3645.8,3645.3,0.1368]
["bitfinex","ETHUSD",1753454546484,0.1368,3645.8,3645.2,2.74330222]
["bitfinex","ETHUSD",1753454546684,0.1368,3645.8,3645.2,2.88010222]
["bitfinex","ETHUSD",1753454546885,0.1368,3645.8,3645.2,0.1368]
["bitfinex","ETHUSD",1753454547114,2.74217277,3646.8,3644.1,1.4912]
["bitfinex","ETHUSD",1753454547253,2.74108106,3648.2,3643.1,2.74489781]
["bitfinex","ETHUSD",1753454547254,1.4763,3645.5,3643.7,2.74446103]
["bitfinex","ETHUSD",1753454547459,1.4763,3645.5,3644.3,2.74398737]
["bitfinex","ETHUSD",1753454547460,6.5506,3645.4,3644.3,2.74398737]
["bitfinex","ETHUSD",1753454547688,6.5506,3645.4,3644.4,2.74387397]
["bitfinex","ETHUSD",1753454547689,2.74325844,3645.3,3644.4,2.74387397]
["bitfinex","ETHUSD",1753454547876,6.5506,3645.4,3643.6,2.755]
["bitfinex","ETHUSD",1753454548077,0.80269,3645.3,3644.6,2.7437644]
["bitfinex","ETHUSD",1753454548280,0.80269,3645.3,3643.7,0.30304463]
["bitfinex","ETHUSD",1753454548281,0.80269,3645.3,3644.7,2.74368667]
["bitfinex","ETHUSD",1753454548477,0.80269,3645.3,3644.4,2.74392932]
["bitfinex","ETHUSD",1753454548791,2.74343132,3645.1,3644.3,2.74393675]
["bitfinex","ETHUSD",1753454549087,1.2956,3645.0,3643.1,2.244]
["bitfinex","ETHUSD",1753454549291,1.2956,3645.0,3643.9,2.7442557]
["bitfinex","ETHUSD",1753454549292,2.74374748,3644.7,3643.9,2.7442557]
["bitfinex","ETHUSD",1753454549498,2.74374748,3644.7,3643.3,2.74471475]
["bitfinex","ETHUSD",1753454549499,1.4463,3644.5,3643.3,0.02744764]
["bitfinex","ETHUSD",1753454549654,1.4463,3644.5,3643.0,0.4508]
["bitfinex","ETHUSD",1753454549655,1.4463,3644.5,3643.7,2.74445957]
["bitfinex","ETHUSD",1753454550091,1.4463,3644.5,3643.5,0.001]
["bitfinex","ETHUSD",1753454550256,1.4463,3644.5,3644.3,2.74394873]
["bitfinex","ETHUSD",1753454550452,6.6773,3644.5,3644.0,2.74423705]
["bitfinex","ETHUSD",1753454550656,6.6773,3644.5,3644.3,2.74400507]
["bitfinex","ETHUSD",1753454550657,7.50202747,3644.5,3644.3,2.74400507]
["bitfinex","ETHUSD",1753454550886,7.50202747,3644.5,3643.7,0.02744463]
["bitfinex","ETHUSD",1753454551209,1.4463,3644.5,3643.5,0.551]
["bitfinex","ETHUSD",1753454551404,1.4463,3644.5,3643.8,0.55]
["bitfinex","ETHUSD",1753454551705,0.8557,3645.2,3643.8,0.55]
["bitfinex","ETHUSD",1753454551706,5.226,3645.1,3644.4,2.74392953]
["bitfinex","ETHUSD",1753454551907,2.74348422,3645.0,3644.2,2.7440787]
["bitfinex","ETHUSD",1753454552087,0.8557,3645.0,3644.3,2.74401036]
["bitfinex","ETHUSD",1753454552414,0.8557,3645.0,3643.6,3.55749683]
["bitfinex","ETHUSD",1753454552415,2.1781128,3644.9,3643.0,1.2638]
["bitfinex","ETHUSD",1753454552617,2.74387082,3644.5,3643.1,3.0]
["bitfinex","ETHUSD",1753454552780,7.96098927,3644.4,3643.7,2.74439955]
["bitfinex","ETHUSD",1753454552977,0.8557,3644.3,3643.8,2.74437835]
["bitfinex","ETHUSD",1753454553183,0.8557,3644.3,3643.9,2.74424052]
["bitfinex","ETHUSD",1753454553404,0.8557,3644.2,3643.5,0.001]
["bitfinex","ETHUSD",1753454553582,2.74416391,3644.1,3643.5,0.001]
["bitfinex","ETHUSD",1753454553781,0.8557,3644.2,3643.5,0.001]
["bitfinex","ETHUSD",1753454554007,2.05576008,3644.2,3643.5,0.001]
["bitfinex","ETHUSD",1753454554203,2.05576008,3644.2,3643.6,2.74447711]
["bitfinex","ETHUSD",1753454554406,5.217,3644.4,3644.1,2.74412948]
["bitfinex","ETHUSD",1753454554637,2.2583,3644.7,3643.7,0.55]
["bitfinex","ETHUSD",1753454554778,1.4026,3644.7,3643.9,0.55]
["bitfinex","ETHUSD",1753454554978,1.4026,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1753454555299,5.202,3644.8,3644.6,2.74378532]
["bitfinex","ETHUSD",1753454555499,5.202,3644.8,3643.8,0.55]
["bitfinex","ETHUSD",1753454555885,5.202,3644.8,3644.0,0.55]
["bitfinex","ETHUSD",1753454556113,5.202,3644.8,3643.2,0.4538]
["bitfinex","ETHUSD",1753454556114,2.74378684,3644.6,3643.2,0.4538]
["bitfinex","ETHUSD",1753454556300,2.7439205,3644.5,3643.2,0.4538]
["bitfinex","ETHUSD",1753454556504,2.7439205,3644.5,3643.3,0.55]
["bitfinex","ETHUSD",1753454556718,3.97165825,3644.7,3643.2,0.4538]
["bitfinex","ETHUSD",1753454556719,1.4434,3644.3,3643.2,0.4538]
["bitfinex","ETHUSD",1753454557014,2.74409847,3644.2,3643.5,2.74559509]
["bitfinex","ETHUSD",1753454557211,0.1376,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753454558927,0.1376,3643.6,3643.5,2.74561369]
["bitfinex","ETHUSD",1753454559432,0.1376,3644.1,3643.5,1.91953152]
["bitfinex","ETHUSD",1753454559652,0.1376,3644.1,3644.0,2.74417858]
["bitfinex","ETHUSD",1753454559947,0.1376,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1753454560108,0.1376,3644.1,3643.5,0.1386]
["bitfinex","ETHUSD",1753454560316,0.4342,3644.4,3643.5,2.74558924]
["bitfinex","ETHUSD",1753454560317,0.1376,3643.9,3643.5,2.74558924]
["bitfinex","ETHUSD",1753454560829,5.171,3644.5,3643.5,2.74558924]
["bitfinex","ETHUSD",1753454560830,0.4342,3644.3,3643.5,0.001]
["bitfinex","ETHUSD",1753454561137,0.1376,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753454562103,0.1376,3643.6,3643.5,2.74561369]
["bitfinex","ETHUSD",1753454562298,1.4743,3644.3,3643.9,2.74431241]
["bitfinex","ETHUSD",1753454562299,0.1376,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1753454562514,5.155,3644.6,3643.9,1.2319]
["bitfinex","ETHUSD",1753454562713,0.1368,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753454562923,0.1368,3644.4,3644.3,3.19781119]
["bitfinex","ETHUSD",1753454563211,0.1368,3645.1,3644.4,0.55]
["bitfinex","ETHUSD",1753454563412,5.155,3645.6,3644.4,0.55]
["bitfinex","ETHUSD",1753454563413,5.155,3645.6,3644.7,0.55]
["bitfinex","ETHUSD",1753454563610,0.1368,3645.4,3644.8,2.88043476]
["bitfinex","ETHUSD",1753454563839,0.1368,3645.4,3645.2,2.74332123]
["bitfinex","ETHUSD",1753454564000,0.1368,3645.4,3645.1,2.74340735]
["bitfinex","ETHUSD",1753454564196,0.1368,3645.4,3644.8,0.1368]
["bitfinex","ETHUSD",1753454564410,0.1368,3645.4,3645.0,2.74347015]
["bitfinex","ETHUSD",1753454564703,0.1368,3645.1,3644.7,2.74365115]
["bitfinex","ETHUSD",1753454564906,0.1368,3645.1,3644.6,0.1368]
["bitfinex","ETHUSD",1753454565103,0.1368,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753454565416,0.1368,3645.4,3645.2,2.74328224]
["bitfinex","ETHUSD",1753454565738,0.1368,3645.4,3644.8,0.1368]
["bitfinex","ETHUSD",1753454565903,0.1368,3645.4,3645.1,2.74340454]
["bitfinex","ETHUSD",1753454566236,0.1368,3645.4,3644.8,0.1368]
["bitfinex","ETHUSD",1753454566601,0.1368,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753454566803,5.14,3645.6,3645.4,2.74318318]
["bitfinex","ETHUSD",1753454566999,5.2768,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753454567506,5.14,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753454567701,5.14,3645.6,3645.3,2.74323173]
["bitfinex","ETHUSD",1753454567937,5.14,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1753454568114,5.14,3645.6,3645.2,2.74333369]
["bitfinex","ETHUSD",1753454568314,5.14,3645.6,3645.3,2.74325844]
["bitfinex","ETHUSD",1753454568516,5.14,3645.6,3645.2,2.74333369]
["bitfinex","ETHUSD",1753454568517,1.2279,3645.5,3644.2,0.7781]
["bitfinex","ETHUSD",1753454568716,0.1368,3645.3,3644.5,0.1368]
["bitfinex","ETHUSD",1753454568920,0.1368,3645.0,3644.8,2.7436236]
["bitfinex","ETHUSD",1753454569220,0.1368,3645.0,3644.7,2.7436898]
["bitfinex","ETHUSD",1753454569540,0.1368,3645.0,3644.7,2.74366096]
["bitfinex","ETHUSD",1753454570255,0.1368,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1753454570421,8.41077634,3645.6,3644.9,2.74355949]
["bitfinex","ETHUSD",1753454570422,5.2388,3645.6,3645.0,2.74348422]
["bitfinex","ETHUSD",1753454570624,5.2388,3645.6,3645.1,3.29337823]
["bitfinex","ETHUSD",1753454570921,5.2388,3645.6,3645.4,2.74315403]
["bitfinex","ETHUSD",1753454571124,5.2388,3645.6,3645.3,2.7432075]
["bitfinex","ETHUSD",1753454571439,0.7937,3645.5,3644.5,0.55]
["bitfinex","ETHUSD",1753454571622,0.1368,3645.4,3645.2,2.74327742]
["bitfinex","ETHUSD",1753454571976,0.1368,3645.4,3645.2,2.74332547]
["bitfinex","ETHUSD",1753454572137,5.102,3645.6,3644.9,0.5906]
["bitfinex","ETHUSD",1753454572462,5.102,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1753454572633,5.102,3645.6,3645.2,0.55]
["bitfinex","ETHUSD",1753454573130,5.102,3645.6,3645.4,2.74316497]
["bitfinex","ETHUSD",1753454573351,0.1368,3645.7,3645.2,0.55]
["bitfinex","ETHUSD",1753454573529,0.24576475,3645.6,3644.6,0.4538]
["bitfinex","ETHUSD",1753454573730,0.1368,3645.3,3645.2,2.74332812]
["bitfinex","ETHUSD",1753454573952,0.1368,3645.6,3645.1,0.6868]
["bitfinex","ETHUSD",1753454574154,0.4342,3646.4,3645.4,2.74317611]
["bitfinex","ETHUSD",1753454574155,0.1368,3645.7,3645.4,2.74317611]
["bitfinex","ETHUSD",1753454574357,0.1368,3645.7,3645.5,2.74305599]
["bitfinex","ETHUSD",1753454574737,0.1368,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753454575050,0.1368,3646.0,3645.5,0.1368]
["bitfinex","ETHUSD",1753454575248,0.1368,3646.0,3645.5,2.87989507]
["bitfinex","ETHUSD",1753454575454,5.25457,3646.7,3646.1,2.74264989]
["bitfinex","ETHUSD",1753454575757,0.1368,3646.2,3645.8,2.74285582]
["bitfinex","ETHUSD",1753454575924,0.1368,3646.2,3645.9,2.74274959]
["bitfinex","ETHUSD",1753454576117,0.1368,3646.2,3645.8,2.74287201]
["bitfinex","ETHUSD",1753454576353,0.1368,3646.2,3645.7,0.1368]
["bitfinex","ETHUSD",1753454576566,0.1368,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753454576731,0.1368,3646.4,3646.3,2.74248732]
["bitfinex","ETHUSD",1753454576931,0.1368,3646.4,3646.0,2.74268066]
["bitfinex","ETHUSD",1753454577130,0.1368,3646.4,3645.9,0.6868]
["bitfinex","ETHUSD",1753454577349,0.1368,3646.4,3646.2,2.74257221]
["bitfinex","ETHUSD",1753454577542,0.1368,3646.4,3646.1,2.74263048]
["bitfinex","ETHUSD",1753454577733,0.1368,3646.4,3646.2,2.74257343]
["bitfinex","ETHUSD",1753454577934,0.1368,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1753454578149,0.1368,3646.7,3646.2,1.8074]
["bitfinex","ETHUSD",1753454578347,0.4342,3647.5,3646.2,1.8074]
["bitfinex","ETHUSD",1753454578348,1.58641728,3649.3,3646.6,1.3536]
["bitfinex","ETHUSD",1753454578555,1.4249,3649.8,3648.9,2.74055194]
["bitfinex","ETHUSD",1753454578753,1.4249,3649.8,3648.9,3.31795745]
["bitfinex","ETHUSD",1753454578933,0.1368,3649.6,3648.9,4.65925194]
["bitfinex","ETHUSD",1753454579357,0.1368,3649.6,3648.9,3.90855745]
["bitfinex","ETHUSD",1753454579561,0.1368,3649.6,3648.9,2.87735194]
["bitfinex","ETHUSD",1753454579724,0.1368,3649.6,3648.9,0.1368]
["bitfinex","ETHUSD",1753454579925,0.1368,3649.6,3648.9,4.65925194]
["bitfinex","ETHUSD",1753454580167,0.7937,3650.2,3648.9,4.65925194]
["bitfinex","ETHUSD",1753454580168,0.7937,3650.2,3648.9,5.34485118]
["bitfinex","ETHUSD",1753454580324,1.461,3650.3,3648.9,5.34485118]
["bitfinex","ETHUSD",1753454580528,1.461,3650.3,3648.9,0.55]
["bitfinex","ETHUSD",1753454580759,0.7937,3649.6,3648.9,0.55]
["bitfinex","ETHUSD",1753454580981,0.7937,3649.6,3648.3,2.2237]
["bitfinex","ETHUSD",1753454580982,5.149,3650.0,3648.3,1.4456]
["bitfinex","ETHUSD",1753454581162,1.2279,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753454581664,5.143,3649.6,3648.9,0.55]
["bitfinex","ETHUSD",1753454581825,0.4342,3649.2,3648.4,0.55]
["bitfinex","ETHUSD",1753454582034,2.6615,3648.9,3647.2,1.4674]
["bitfinex","ETHUSD",1753454582232,2.6615,3648.9,3648.1,2.74113794]
["bitfinex","ETHUSD",1753454582233,7.49823812,3648.8,3648.1,2.74113794]
["bitfinex","ETHUSD",1753454582435,7.49823812,3648.8,3648.0,2.74116933]
["bitfinex","ETHUSD",1753454582638,6.70453812,3648.8,3647.8,2.74130545]
["bitfinex","ETHUSD",1753454582965,1.2279,3648.7,3646.7,0.7781]
["bitfinex","ETHUSD",1753454583136,1.2279,3648.6,3646.9,2.74205489]
["bitfinex","ETHUSD",1753454583339,1.2279,3648.6,3648.0,2.74122513]
["bitfinex","ETHUSD",1753454583340,5.37422381,3648.5,3648.0,2.74122513]
["bitfinex","ETHUSD",1753454583661,6.3649,3648.4,3647.7,2.74145285]
["bitfinex","ETHUSD",1753454583968,6.3649,3648.4,3647.2,0.02741829]
["bitfinex","ETHUSD",1753454584139,6.3649,3648.4,3647.4,0.55]
["bitfinex","ETHUSD",1753454584339,6.3649,3648.4,3646.9,3.19585075]
["bitfinex","ETHUSD",1753454584340,2.74134899,3647.9,3646.7,2.74220528]
["bitfinex","ETHUSD",1753454584642,1.4113,3647.7,3646.4,0.0274243]
["bitfinex","ETHUSD",1753454584865,5.133,3647.6,3647.5,2.74159408]
["bitfinex","ETHUSD",1753454585259,0.23522381,3648.5,3647.2,0.55]
["bitfinex","ETHUSD",1753454585466,0.7937,3649.3,3648.5,2.74084909]
["bitfinex","ETHUSD",1753454585662,0.7937,3649.3,3648.9,2.74055194]
["bitfinex","ETHUSD",1753454585862,0.4362,3649.5,3648.9,3.29055194]
["bitfinex","ETHUSD",1753454585863,0.002,3649.5,3648.9,3.29055194]
["bitfinex","ETHUSD",1753454586090,0.002,3649.5,3648.9,3.31795745]
["bitfinex","ETHUSD",1753454586291,0.002,3649.5,3648.9,3.29055194]
["bitfinex","ETHUSD",1753454587879,0.002,3649.5,3648.0,2.74116431]
["bitfinex","ETHUSD",1753454588089,0.002,3649.5,3648.7,2.74063117]
["bitfinex","ETHUSD",1753454588090,0.8135,3649.0,3648.7,2.74063117]
["bitfinex","ETHUSD",1753454588386,0.8115,3648.9,3647.8,7.2021752]
["bitfinex","ETHUSD",1753454588587,0.002,3649.0,3648.5,2.74081276]
["bitfinex","ETHUSD",1753454588892,0.002,3649.0,3648.3,2.74100071]
["bitfinex","ETHUSD",1753454589055,0.002,3649.0,3648.5,2.74084921]
["bitfinex","ETHUSD",1753454589368,0.002,3649.0,3647.9,0.55]
["bitfinex","ETHUSD",1753454589558,0.002,3649.0,3647.8,9.8691087]
["bitfinex","ETHUSD",1753454589559,0.002,3649.0,3648.5,2.7408061]
["bitfinex","ETHUSD",1753454589782,0.002,3649.0,3647.3,2.74169849]
["bitfinex","ETHUSD",1753454589783,2.6311,3648.9,3647.3,2.74169849]
["bitfinex","ETHUSD",1753454589995,1.07481,3648.8,3648.1,2.74113519]
["bitfinex","ETHUSD",1753454590165,0.1368,3648.3,3648.1,2.74113519]
["bitfinex","ETHUSD",1753454590368,2.74070216,3648.7,3647.9,2.74124069]
["bitfinex","ETHUSD",1753454590589,0.1368,3648.3,3647.8,2.87817301]
["bitfinex","ETHUSD",1753454590793,0.1368,3648.3,3647.8,0.1368]
["bitfinex","ETHUSD",1753454591384,0.1368,3648.3,3648.1,2.74109615]
["bitfinex","ETHUSD",1753454591587,0.1368,3648.3,3647.8,0.1368]
["bitfinex","ETHUSD",1753454591785,0.1368,3648.3,3647.3,7.11853613]
["bitfinex","ETHUSD",1753454591786,0.9483,3648.3,3647.3,1.3768]
["bitfinex","ETHUSD",1753454591986,1.1804132,3648.3,3647.8,2.74132318]
["bitfinex","ETHUSD",1753454592186,0.1368,3648.1,3647.8,2.74132318]
["bitfinex","ETHUSD",1753454592489,0.1368,3648.1,3647.6,2.87825662]
["bitfinex","ETHUSD",1753454592695,0.1368,3648.1,3647.7,2.74139922]
["bitfinex","ETHUSD",1753454592857,0.1368,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753454593056,0.1368,3648.1,3647.9,2.74129296]
["bitfinex","ETHUSD",1753454593382,1.07481,3648.8,3648.3,2.74095723]
["bitfinex","ETHUSD",1753454593383,0.26331,3648.8,3648.3,2.74095723]
["bitfinex","ETHUSD",1753454593570,0.1368,3648.5,3648.2,2.74101956]
["bitfinex","ETHUSD",1753454593760,0.1368,3648.5,3648.3,2.7409952]
["bitfinex","ETHUSD",1753454593958,0.002,3649.0,3647.9,0.46701303]
["bitfinex","ETHUSD",1753454594158,0.002,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753454594989,0.002,3649.0,3648.5,0.1368]
["bitfinex","ETHUSD",1753454595164,0.002,3649.0,3648.3,2.74100265]
["bitfinex","ETHUSD",1753454595494,0.1368,3648.7,3648.5,2.74079936]
["bitfinex","ETHUSD",1753454595667,0.1368,3648.7,3648.4,2.74091593]
["bitfinex","ETHUSD",1753454595852,0.1368,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1753454595853,0.8115,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1753454596056,1.391,3648.9,3647.6,1.3974]
["bitfinex","ETHUSD",1753454596057,0.1368,3648.3,3647.6,0.1368]
["bitfinex","ETHUSD",1753454596264,0.1368,3647.9,3647.1,1.3974]
["bitfinex","ETHUSD",1753454596558,1.5278,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1753454596971,0.8115,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1753454597290,0.8115,3647.8,3646.4,2.7424024]
["bitfinex","ETHUSD",1753454597597,0.8115,3647.8,3646.8,0.1368]
["bitfinex","ETHUSD",1753454597598,0.1368,3647.3,3646.8,0.1368]
["bitfinex","ETHUSD",1753454597782,0.1368,3647.3,3645.8,2.74283314]
["bitfinex","ETHUSD",1753454597783,1.5291,3646.9,3646.3,0.1368]
["bitfinex","ETHUSD",1753454597982,0.1368,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1753454598298,0.1368,3646.4,3645.8,0.1368]
["bitfinex","ETHUSD",1753454598495,2.74258578,3646.2,3645.4,2.74311584]
["bitfinex","ETHUSD",1753454598697,2.74258578,3646.2,3645.2,2.74331633]
["bitfinex","ETHUSD",1753454598698,2.74283975,3645.9,3645.5,0.1368]
["bitfinex","ETHUSD",1753454598917,2.74283975,3645.9,3645.2,2.74326547]
["bitfinex","ETHUSD",1753454598918,2.74284537,3645.9,3645.2,2.74331882]
["bitfinex","ETHUSD",1753454599196,2.3002,3645.8,3645.1,0.001]
["bitfinex","ETHUSD",1753454599362,0.1368,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753454599690,2.8800982,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753454599916,0.4404,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753454600117,3.99523369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753454600281,0.1368,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753454600481,1.4887,3645.8,3645.1,0.001]
["bitfinex","ETHUSD",1753454600685,5.74051013,3645.8,3645.1,2.74439497]
["bitfinex","ETHUSD",1753454600982,0.1368,3645.4,3645.1,0.001]
["bitfinex","ETHUSD",1753454601630,1.2519,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753454601834,0.1368,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753454602381,5.48348382,3645.8,3645.1,0.001]
["bitfinex","ETHUSD",1753454602612,0.1368,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753454603188,0.1368,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753454603400,0.1368,3645.6,3645.4,2.74314558]
["bitfinex","ETHUSD",1753454604342,0.1368,3645.6,3645.1,0.1378]
["bitfinex","ETHUSD",1753454604343,1.2519,3645.5,3645.1,0.001]
["bitfinex","ETHUSD",1753454604620,0.1368,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753454605625,0.1368,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753454605985,0.1368,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753454606739,6.5297,3645.8,3645.1,0.001]
["bitfinex","ETHUSD",1753454606886,2.74308638,3645.6,3645.1,0.001]
["bitfinex","ETHUSD",1753454607090,0.1368,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753454607401,0.1368,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753454607792,0.1368,3645.3,3645.1,2.74439571]
["bitfinex","ETHUSD",1753454608425,2.74265653,3646.1,3646.0,1.59595218]
["bitfinex","ETHUSD",1753454608630,8.02492218,3646.1,3646.0,1.59595218]
["bitfinex","ETHUSD",1753454608825,8.16172218,3646.1,3646.0,1.59595218]
["bitfinex","ETHUSD",1753454609191,5.41906565,3646.1,3646.0,1.59595218]
["bitfinex","ETHUSD",1753454609391,8.16172218,3646.1,3646.0,1.59595218]
["bitfinex","ETHUSD",1753454609635,5.41906565,3646.1,3645.1,0.001]
["bitfinex","ETHUSD",1753454609793,2.74294525,3645.8,3645.1,2.7443943]
["bitfinex","ETHUSD",1753454610130,0.1368,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753454610634,0.1368,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753454610845,2.88007998,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753454610999,0.1368,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753454611198,2.88008286,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753454611501,0.1368,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753454611840,2.88008509,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753454612046,2.88008509,3645.3,3643.6,0.001]
["bitfinex","ETHUSD",1753454612047,2.74422627,3644.1,3643.6,0.001]
["bitfinex","ETHUSD",1753454612344,0.1376,3644.0,3643.6,0.001]
["bitfinex","ETHUSD",1753454612491,5.1236,3644.0,3643.6,0.001]
["bitfinex","ETHUSD",1753454613331,2.1854,3643.9,3643.6,0.001]
["bitfinex","ETHUSD",1753454613494,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753454614014,3.55596304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753454614327,1.3739,3643.9,3643.6,0.001]
["bitfinex","ETHUSD",1753454614623,4.986,3644.0,3643.6,1.2674]
["bitfinex","ETHUSD",1753454615206,4.986,3644.0,3643.8,2.74433406]
["bitfinex","ETHUSD",1753454615403,2.74373045,3644.7,3644.0,2.74418865]
["bitfinex","ETHUSD",1753454615650,6.585,3644.8,3643.6,0.001]
["bitfinex","ETHUSD",1753454615651,8.16224047,3644.6,3643.6,0.001]
["bitfinex","ETHUSD",1753454615863,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753454616006,2.74446304,3643.7,3642.7,1.2674]
["bitfinex","ETHUSD",1753454616007,2.74491504,3643.1,3642.7,0.001]
["bitfinex","ETHUSD",1753454616203,7.72591504,3643.1,3642.7,0.001]
["bitfinex","ETHUSD",1753454616406,8.52701504,3643.1,3643.0,11.10351562]
["bitfinex","ETHUSD",1753454617151,2.1736,3643.6,3643.0,11.10351562]
["bitfinex","ETHUSD",1753454617308,2.74478841,3643.3,3643.0,11.10351562]
["bitfinex","ETHUSD",1753454617508,4.977,3643.2,3643.0,13.84849237]
["bitfinex","ETHUSD",1753454617704,4.11710224,3643.6,3643.0,11.10351562]
["bitfinex","ETHUSD",1753454617909,2.74468902,3643.4,3643.0,11.10351562]
["bitfinex","ETHUSD",1753454618209,2.74481883,3643.3,3643.0,11.10351562]
["bitfinex","ETHUSD",1753454618612,4.975,3643.5,3643.0,11.10351562]
["bitfinex","ETHUSD",1753454618831,7.71963493,3643.5,3643.0,11.10351562]
["bitfinex","ETHUSD",1753454619037,1.3725,3643.6,3643.0,11.10351562]
["bitfinex","ETHUSD",1753454619240,4.969,3643.4,3643.0,11.10351562]
["bitfinex","ETHUSD",1753454619748,4.969,3643.4,3643.0,12.31851562]
["bitfinex","ETHUSD",1753454620152,4.969,3643.4,3643.1,2.74491504]
["bitfinex","ETHUSD",1753454620325,0.4969,3643.3,3643.0,11.10351562]
["bitfinex","ETHUSD",1753454620651,0.8011,3643.3,3643.0,11.10351562]
["bitfinex","ETHUSD",1753454620848,0.8011,3643.8,3643.0,11.10351562]
["bitfinex","ETHUSD",1753454621035,2.74491504,3643.1,3643.0,11.10351562]
["bitfinex","ETHUSD",1753454621224,7.70291504,3643.1,3643.0,11.10351562]
["bitfinex","ETHUSD",1753454621741,7.70291504,3643.1,3642.7,0.001]
["bitfinex","ETHUSD",1753454621742,2.7451411,3642.8,3642.7,0.001]
["bitfinex","ETHUSD",1753454622047,4.33017152,3642.8,3642.7,0.001]
["bitfinex","ETHUSD",1753454622254,5.13127152,3642.8,3642.7,0.001]
["bitfinex","ETHUSD",1753454622622,5.60137152,3642.8,3642.7,0.001]
["bitfinex","ETHUSD",1753454623029,5.13127152,3642.8,3642.7,0.001]
["bitfinex","ETHUSD",1753454623458,5.26887152,3642.8,3642.7,0.001]
["bitfinex","ETHUSD",1753454624968,5.73897152,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454625151,6.70020265,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454625463,10.37500265,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454625665,5.42900265,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454625969,8.78697223,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454626333,1.09883113,3642.8,3642.7,3.96021647]
["bitfinex","ETHUSD",1753454626554,0.96123113,3642.8,3642.7,1.21500001]
["bitfinex","ETHUSD",1753454626868,0.96123113,3642.8,3642.7,3.96021647]
["bitfinex","ETHUSD",1753454627067,5.90323113,3642.8,3642.7,3.96021647]
["bitfinex","ETHUSD",1753454627263,5.90323113,3642.8,3642.7,1.21500001]
["bitfinex","ETHUSD",1753454627568,0.96123113,3642.8,3642.7,1.21500001]
["bitfinex","ETHUSD",1753454627752,5.89723113,3642.8,3642.7,1.21500001]
["bitfinex","ETHUSD",1753454627939,5.89723113,3642.8,3642.7,3.96021647]
["bitfinex","ETHUSD",1753454628147,0.96123113,3642.8,3642.7,6.81363063]
["bitfinex","ETHUSD",1753454628548,1.3623,3644.4,3642.7,6.81363063]
["bitfinex","ETHUSD",1753454628736,0.1376,3643.8,3643.5,2.74455119]
["bitfinex","ETHUSD",1753454628930,1.3623,3644.4,3643.6,3.95949435]
["bitfinex","ETHUSD",1753454628931,4.931,3643.7,3643.6,3.95949435]
["bitfinex","ETHUSD",1753454629955,4.931,3643.7,3643.6,0.428]
["bitfinex","ETHUSD",1753454630161,4.931,3643.7,3643.4,0.1376]
["bitfinex","ETHUSD",1753454630336,4.931,3643.7,3643.4,1.3526]
["bitfinex","ETHUSD",1753454630537,4.931,3643.7,3643.4,4.09723897]
["bitfinex","ETHUSD",1753454630866,4.931,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1753454631074,4.931,3643.7,3643.5,3.53159202]
["bitfinex","ETHUSD",1753454631270,4.931,3643.7,3643.6,3.95953836]
["bitfinex","ETHUSD",1753454631458,3.21352601,3645.1,3643.6,3.95953836]
["bitfinex","ETHUSD",1753454631459,2.74370857,3644.8,3643.7,0.55]
["bitfinex","ETHUSD",1753454631637,1.4145,3645.0,3644.3,2.74393827]
["bitfinex","ETHUSD",1753454631843,0.1368,3644.6,3644.4,2.74392858]
["bitfinex","ETHUSD",1753454632038,0.002,3645.3,3644.5,3.95886061]
["bitfinex","ETHUSD",1753454632233,0.1368,3644.8,3644.5,1.215]
["bitfinex","ETHUSD",1753454632438,4.928,3644.7,3644.6,1.215]
["bitfinex","ETHUSD",1753454632678,4.928,3644.7,3644.1,1.215]
["bitfinex","ETHUSD",1753454632891,2.7439359,3644.4,3644.1,0.1376]
["bitfinex","ETHUSD",1753454633181,6.1992,3644.3,3642.9,0.787]
["bitfinex","ETHUSD",1753454633358,2.74454898,3643.6,3642.9,3.53206083]
["bitfinex","ETHUSD",1753454633689,4.934,3643.5,3643.0,2.74497641]
["bitfinex","ETHUSD",1753454633847,4.935,3643.4,3643.1,3.95990887]
["bitfinex","ETHUSD",1753454634048,4.934,3643.5,3643.3,2.74471385]
["bitfinex","ETHUSD",1753454634280,4.934,3643.5,3643.4,1.215]
["bitfinex","ETHUSD",1753454634781,2.74431485,3643.9,3643.0,2.74499039]
["bitfinex","ETHUSD",1753454635075,4.931,3643.5,3643.0,2.74498904]
["bitfinex","ETHUSD",1753454635277,4.928,3643.5,3643.1,2.744909]
["bitfinex","ETHUSD",1753454635497,2.74475501,3643.4,3642.7,1e-08]
["bitfinex","ETHUSD",1753454635640,3.51199342,3643.4,3642.7,1e-08]
["bitfinex","ETHUSD",1753454635844,2.74471792,3643.4,3642.7,1e-08]
["bitfinex","ETHUSD",1753454636074,2.74471792,3643.4,3642.8,2.74512325]
["bitfinex","ETHUSD",1753454636346,4.928,3643.5,3642.7,1e-08]
["bitfinex","ETHUSD",1753454636655,6.4124,3643.5,3642.7,1e-08]
["bitfinex","ETHUSD",1753454637088,1.4844,3643.5,3642.7,1e-08]
["bitfinex","ETHUSD",1753454637244,0.4701,3644.0,3642.7,1.21500001]
["bitfinex","ETHUSD",1753454637245,4.928,3643.4,3642.7,1.21500001]
["bitfinex","ETHUSD",1753454637462,4.928,3643.3,3642.7,1e-08]
["bitfinex","ETHUSD",1753454637664,5.4208,3643.2,3642.7,1e-08]
["bitfinex","ETHUSD",1753454637903,4.928,3643.2,3642.7,1e-08]
["bitfinex","ETHUSD",1753454638076,2.74496713,3643.1,3642.7,1e-08]
["bitfinex","ETHUSD",1753454638272,2.74491504,3643.1,3642.7,1e-08]
["bitfinex","ETHUSD",1753454638593,2.74492627,3643.1,3642.7,1e-08]
["bitfinex","ETHUSD",1753454639174,2.74499583,3643.0,3642.7,1e-08]
["bitfinex","ETHUSD",1753454639581,2.74512365,3642.9,3642.7,1e-08]
["bitfinex","ETHUSD",1753454639769,2.74491504,3643.1,3642.7,1e-08]
["bitfinex","ETHUSD",1753454639993,2.7451411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454640201,1.04177626,3643.1,3642.7,1e-08]
["bitfinex","ETHUSD",1753454640534,0.8011,3643.4,3642.7,1e-08]
["bitfinex","ETHUSD",1753454640535,4.928,3643.0,3642.7,1.21500001]
["bitfinex","ETHUSD",1753454640692,4.928,3643.0,3642.8,1.215]
["bitfinex","ETHUSD",1753454640881,8.8939,3643.9,3642.9,1.215]
["bitfinex","ETHUSD",1753454640882,2.74454357,3643.6,3642.9,1.215]
["bitfinex","ETHUSD",1753454641083,8.0928,3643.9,3643.1,2.7448654]
["bitfinex","ETHUSD",1753454641310,8.0928,3643.9,3642.9,1.215]
["bitfinex","ETHUSD",1753454641311,10.83713495,3643.9,3642.9,3.9600647]
["bitfinex","ETHUSD",1753454641524,6.591,3643.9,3642.9,1.75651169]
["bitfinex","ETHUSD",1753454641722,4.928,3643.8,3642.9,1.215]
["bitfinex","ETHUSD",1753454641888,4.928,3643.8,3643.3,2.74471098]
["bitfinex","ETHUSD",1753454642329,4.928,3643.8,3642.9,1.215]
["bitfinex","ETHUSD",1753454642330,1.4656,3643.5,3642.7,1e-08]
["bitfinex","ETHUSD",1753454642717,2.74511654,3642.9,3642.7,1e-08]
["bitfinex","ETHUSD",1753454643032,5.0656,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454643326,7.8107411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454643713,8.6118411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454643891,9.0819411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454644290,3.6838411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454644504,5.0656,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454644887,4.928,3642.9,3642.7,1.21500001]
["bitfinex","ETHUSD",1753454645223,4.928,3643.2,3642.9,2.74500765]
["bitfinex","ETHUSD",1753454645391,4.928,3643.2,3643.0,1.215]
["bitfinex","ETHUSD",1753454645730,6.591,3643.9,3643.0,1.215]
["bitfinex","ETHUSD",1753454645928,6.591,3643.9,3643.4,0.6876]
["bitfinex","ETHUSD",1753454645929,0.1376,3643.9,3643.4,0.6876]
["bitfinex","ETHUSD",1753454646140,0.1376,3643.9,3643.3,1.4974]
["bitfinex","ETHUSD",1753454646141,0.1376,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753454646335,4.928,3644.2,3643.7,0.1376]
["bitfinex","ETHUSD",1753454646650,1.5519,3644.0,3642.7,1e-08]
["bitfinex","ETHUSD",1753454646786,13.05917551,3644.1,3643.6,2.74450682]
["bitfinex","ETHUSD",1753454646787,4.928,3643.9,3643.6,2.74450682]
["bitfinex","ETHUSD",1753454646992,0.802,3644.0,3642.9,0.55]
["bitfinex","ETHUSD",1753454647223,10.13531367,3644.5,3643.0,1.2658499]
["bitfinex","ETHUSD",1753454647224,1.5519,3644.5,3643.0,1.2658499]
["bitfinex","ETHUSD",1753454647435,8.4729359,3644.4,3643.0,2.74493958]
["bitfinex","ETHUSD",1753454647632,8.4729359,3644.4,3643.4,2.74463626]
["bitfinex","ETHUSD",1753454647633,2.74413896,3644.2,3643.4,2.74463626]
["bitfinex","ETHUSD",1753454647893,1.5519,3644.5,3643.9,2.74429295]
["bitfinex","ETHUSD",1753454647894,4.927,3644.1,3643.9,2.74429295]
["bitfinex","ETHUSD",1753454648238,4.927,3644.7,3644.0,0.4278]
["bitfinex","ETHUSD",1753454648407,4.927,3644.7,3643.8,1.4634]
["bitfinex","ETHUSD",1753454648408,2.74395098,3644.4,3643.8,1.4634]
["bitfinex","ETHUSD",1753454648608,0.802,3645.0,3643.8,1.4634]
["bitfinex","ETHUSD",1753454648837,2.74369922,3644.8,3643.9,1.2384]
["bitfinex","ETHUSD",1753454649021,2.74361825,3644.9,3643.9,1.2384]
["bitfinex","ETHUSD",1753454649338,4.927,3644.8,3644.0,2.7442371]
["bitfinex","ETHUSD",1753454649512,0.93668893,3645.1,3644.2,3.29404988]
["bitfinex","ETHUSD",1753454649704,4.927,3645.2,3644.6,2.74376069]
["bitfinex","ETHUSD",1753454649899,4.927,3645.2,3644.9,2.74350983]
["bitfinex","ETHUSD",1753454650115,4.927,3645.2,3644.4,0.55]
["bitfinex","ETHUSD",1753454650314,4.927,3645.2,3645.0,1.2384]
["bitfinex","ETHUSD",1753454650516,6.591,3645.6,3645.2,2.74333369]
["bitfinex","ETHUSD",1753454650702,4.927,3645.4,3645.1,3.55400286]
["bitfinex","ETHUSD",1753454650930,4.927,3645.4,3644.8,0.55]
["bitfinex","ETHUSD",1753454651136,4.927,3645.4,3643.6,2.74446378]
["bitfinex","ETHUSD",1753454651137,1.4966,3645.1,3643.9,1.5132]
["bitfinex","ETHUSD",1753454651312,1.4966,3645.1,3643.6,0.8106]
["bitfinex","ETHUSD",1753454651313,2.74388595,3644.5,3643.4,1.4616]
["bitfinex","ETHUSD",1753454651498,4.926,3644.4,3643.5,1.2384]
["bitfinex","ETHUSD",1753454651702,4.926,3644.4,3643.6,0.02744538]
["bitfinex","ETHUSD",1753454652004,4.926,3644.4,3643.7,2.74441139]
["bitfinex","ETHUSD",1753454652200,4.926,3644.4,3643.8,2.74433285]
["bitfinex","ETHUSD",1753454652431,4.926,3644.4,3643.5,1.2384]
["bitfinex","ETHUSD",1753454652432,5.4186,3644.4,3643.5,1.2384]
["bitfinex","ETHUSD",1753454652635,3.54606576,3644.3,3643.4,1.4616]
["bitfinex","ETHUSD",1753454652837,0.802,3644.3,3643.5,2.74461369]
["bitfinex","ETHUSD",1753454653048,8.16254532,3644.4,3643.6,2.74452171]
["bitfinex","ETHUSD",1753454653245,0.4926,3644.4,3643.6,1.2384]
["bitfinex","ETHUSD",1753454653461,4.926,3644.4,3643.7,2.74440946]
["bitfinex","ETHUSD",1753454653775,4.926,3644.4,3643.8,2.74433321]
["bitfinex","ETHUSD",1753454654072,4.926,3644.4,3643.9,2.7443054]
["bitfinex","ETHUSD",1753454654364,4.926,3644.4,3644.0,0.8106]
["bitfinex","ETHUSD",1753454654665,4.926,3644.4,3643.8,2.74437471]
["bitfinex","ETHUSD",1753454655046,4.926,3644.4,3643.9,2.74429288]
["bitfinex","ETHUSD",1753454655847,4.926,3644.4,3643.9,0.4278]
["bitfinex","ETHUSD",1753454656091,1.4966,3645.1,3644.0,1.26584237]
["bitfinex","ETHUSD",1753454656233,4.925,3645.0,3644.4,2.74388195]
["bitfinex","ETHUSD",1753454656431,0.1368,3644.8,3644.0,1.2384]
["bitfinex","ETHUSD",1753454656730,0.1376,3644.2,3643.7,0.1376]
["bitfinex","ETHUSD",1753454656936,4.925,3644.1,3644.0,2.74423328]
["bitfinex","ETHUSD",1753454657130,4.925,3644.4,3643.5,3.29454027]
["bitfinex","ETHUSD",1753454657335,3.54571503,3644.7,3643.5,3.29454027]
["bitfinex","ETHUSD",1753454657336,5.0626,3644.3,3643.9,2.7442953]
["bitfinex","ETHUSD",1753454657760,4.925,3644.3,3643.9,1.2384]
["bitfinex","ETHUSD",1753454657961,4.925,3644.3,3644.1,2.74416179]
["bitfinex","ETHUSD",1753454658163,0.1368,3644.4,3644.2,0.4278]
["bitfinex","ETHUSD",1753454658365,5.0618,3644.7,3644.4,2.74386149]
["bitfinex","ETHUSD",1753454658582,0.802,3644.6,3643.6,1.2384]
["bitfinex","ETHUSD",1753454658865,2.74401119,3644.3,3643.6,3.98291763]
["bitfinex","ETHUSD",1753454659042,4.924,3644.2,3643.3,2.74473255]
["bitfinex","ETHUSD",1753454659242,4.924,3644.2,3642.9,2.7351]
["bitfinex","ETHUSD",1753454659243,4.924,3644.2,3642.9,1.4967]
["bitfinex","ETHUSD",1753454659441,2.74424415,3644.0,3643.3,2.74473041]
["bitfinex","ETHUSD",1753454659643,0.44446007,3644.0,3643.3,2.74473041]
["bitfinex","ETHUSD",1753454659844,0.44446007,3644.0,3643.0,1.2658499]
["bitfinex","ETHUSD",1753454660057,4.924,3643.9,3643.1,1.7884]
["bitfinex","ETHUSD",1753454660261,4.924,3643.9,3643.6,2.74453834]
["bitfinex","ETHUSD",1753454660759,4.924,3643.9,3643.6,2.74453836]
["bitfinex","ETHUSD",1753454661471,4.924,3643.9,3643.5,2.74456475]
["bitfinex","ETHUSD",1753454661671,4.924,3643.9,3643.1,1.7884]
["bitfinex","ETHUSD",1753454661672,4.924,3643.9,3643.2,2.7448397]
["bitfinex","ETHUSD",1753454661838,4.924,3643.9,3643.3,2.74471162]
["bitfinex","ETHUSD",1753454662345,5.21024133,3643.9,3643.1,1.2384]
["bitfinex","ETHUSD",1753454662555,5.21024133,3643.9,3643.6,2.74453258]
["bitfinex","ETHUSD",1753454662886,5.21024133,3643.9,3643.4,2.74468149]
["bitfinex","ETHUSD",1753454663090,7.95455963,3643.9,3643.1,3.98330818]
["bitfinex","ETHUSD",1753454663249,5.21024133,3643.9,3643.1,1.2384]
["bitfinex","ETHUSD",1753454663707,5.21024133,3643.9,3643.4,2.7446638]
["bitfinex","ETHUSD",1753454664065,5.21024133,3643.9,3643.5,2.74458028]
["bitfinex","ETHUSD",1753454664260,4.924,3643.9,3643.5,2.74458028]
["bitfinex","ETHUSD",1753454664597,4.924,3643.9,3643.4,2.7446602]
["bitfinex","ETHUSD",1753454664794,4.924,3643.9,3643.1,1.2384]
["bitfinex","ETHUSD",1753454665014,4.924,3643.9,3643.6,2.74452466]
["bitfinex","ETHUSD",1753454665195,4.924,3643.9,3643.3,2.74470078]
["bitfinex","ETHUSD",1753454665497,8.16071474,3643.9,3643.2,2.74482418]
["bitfinex","ETHUSD",1753454665730,5.4164,3643.9,3643.2,2.74482418]
["bitfinex","ETHUSD",1753454666012,2.74443748,3643.8,3643.1,2.74488624]
["bitfinex","ETHUSD",1753454666213,5.4164,3643.9,3642.7,0.81060001]
["bitfinex","ETHUSD",1753454666425,8.16073298,3643.9,3643.2,2.74479365]
["bitfinex","ETHUSD",1753454666628,5.4164,3643.9,3643.2,2.74479365]
["bitfinex","ETHUSD",1753454666778,8.16075272,3643.9,3643.2,2.74479365]
["bitfinex","ETHUSD",1753454667118,2.74438772,3643.8,3643.1,2.74488956]
["bitfinex","ETHUSD",1753454667315,2.74454324,3643.6,3643.0,2.74499038]
["bitfinex","ETHUSD",1753454667518,4.922,3643.5,3642.8,2.7451411]
["bitfinex","ETHUSD",1753454667721,4.922,3643.5,3643.2,2.74482944]
["bitfinex","ETHUSD",1753454667924,4.922,3643.5,3643.0,2.74493813]
["bitfinex","ETHUSD",1753454668123,4.922,3643.5,3643.1,2.74490343]
["bitfinex","ETHUSD",1753454668422,2.7447735,3643.3,3642.7,2.74516248]
["bitfinex","ETHUSD",1753454668590,0.802,3643.4,3642.7,1e-08]
["bitfinex","ETHUSD",1753454668792,0.802,3643.4,3642.8,2.7451411]
["bitfinex","ETHUSD",1753454668986,0.1376,3643.1,3642.7,1e-08]
["bitfinex","ETHUSD",1753454669199,0.1376,3643.1,3642.7,2.74515744]
["bitfinex","ETHUSD",1753454669412,0.1376,3643.1,3642.9,2.74503321]
["bitfinex","ETHUSD",1753454669616,0.1376,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1753454669890,0.1376,3643.1,3642.7,2.74515744]
["bitfinex","ETHUSD",1753454669891,0.1376,3643.1,3642.8,2.74512955]
["bitfinex","ETHUSD",1753454670517,0.1376,3643.1,3642.9,2.74505686]
["bitfinex","ETHUSD",1753454670711,0.1376,3643.1,3642.7,2.74514488]
["bitfinex","ETHUSD",1753454670925,0.1376,3643.1,3642.7,1e-08]
["bitfinex","ETHUSD",1753454671131,0.1376,3643.1,3642.9,2.74499228]
["bitfinex","ETHUSD",1753454671530,0.1376,3643.1,3642.7,3.9835714]
["bitfinex","ETHUSD",1753454671729,0.1376,3643.1,3642.8,2.74512767]
["bitfinex","ETHUSD",1753454671930,0.1376,3643.1,3642.9,2.7450527]
["bitfinex","ETHUSD",1753454672302,0.1376,3643.1,3642.7,2.74520835]
["bitfinex","ETHUSD",1753454672502,0.1376,3643.1,3642.9,2.74506574]
["bitfinex","ETHUSD",1753454673034,0.1376,3643.1,3642.8,2.74507902]
["bitfinex","ETHUSD",1753454673244,0.1376,3643.1,3643.0,1.2384]
["bitfinex","ETHUSD",1753454673535,0.1376,3643.1,3642.7,1e-08]
["bitfinex","ETHUSD",1753454673745,0.1376,3643.1,3642.7,2.74520699]
["bitfinex","ETHUSD",1753454673942,8.46799804,3643.0,3642.7,1e-08]
["bitfinex","ETHUSD",1753454674098,0.1376,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454674302,2.8827411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454674505,3.6847411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454674704,0.9396,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454675145,0.1376,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454675469,4.31792853,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454676360,0.77078743,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454676566,2.8827411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454676729,0.1376,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454676925,5.0576,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454677155,0.8116,3644.7,3642.7,1.54490001]
["bitfinex","ETHUSD",1753454677339,1.4929,3645.4,3644.1,0.55]
["bitfinex","ETHUSD",1753454677636,1.4929,3645.4,3644.5,0.1368]
["bitfinex","ETHUSD",1753454677637,0.1368,3645.1,3644.5,0.1368]
["bitfinex","ETHUSD",1753454677836,4.919,3645.2,3644.4,2.74392953]
["bitfinex","ETHUSD",1753454678036,0.1368,3644.8,3644.3,2.74401119]
["bitfinex","ETHUSD",1753454678242,0.1368,3644.8,3644.2,0.1376]
["bitfinex","ETHUSD",1753454678463,0.1368,3644.8,3643.9,0.8664]
["bitfinex","ETHUSD",1753454678464,4.919,3644.7,3643.9,0.8664]
["bitfinex","ETHUSD",1753454678664,0.1376,3644.3,3643.9,0.8664]
["bitfinex","ETHUSD",1753454678869,0.1376,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753454679275,0.1376,3644.3,3644.1,2.74414389]
["bitfinex","ETHUSD",1753454679573,0.1376,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753454681032,0.1376,3644.3,3644.0,1.3216]
["bitfinex","ETHUSD",1753454681033,1.99153217,3644.3,3643.4,1.3216]
["bitfinex","ETHUSD",1753454681227,3.07293217,3644.3,3643.0,2.74497143]
["bitfinex","ETHUSD",1753454681482,3.07293217,3644.3,3642.9,2.764]
["bitfinex","ETHUSD",1753454681483,5.81696033,3644.3,3643.4,2.74466194]
["bitfinex","ETHUSD",1753454681775,5.81696033,3644.3,3642.9,2.764]
["bitfinex","ETHUSD",1753454681776,2.74409276,3644.2,3643.3,2.74470528]
["bitfinex","ETHUSD",1753454681930,0.58170249,3644.1,3643.3,2.74470528]
["bitfinex","ETHUSD",1753454682127,2.74437375,3643.9,3642.9,2.764]
["bitfinex","ETHUSD",1753454682374,5.7069,3644.0,3643.4,2.74465211]
["bitfinex","ETHUSD",1753454682532,5.7069,3644.0,3642.9,2.79145065]
["bitfinex","ETHUSD",1753454682734,5.73294025,3644.0,3643.3,2.7447059]
["bitfinex","ETHUSD",1753454683046,4.917,3644.0,3643.2,1.3216]
["bitfinex","ETHUSD",1753454683844,4.917,3644.0,3643.8,2.74434823]
["bitfinex","ETHUSD",1753454683845,4.916,3644.0,3643.8,2.74434823]
["bitfinex","ETHUSD",1753454684256,4.916,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1753454684456,4.916,3644.0,3642.6,0.001]
["bitfinex","ETHUSD",1753454684646,1.5656,3643.8,3642.9,2.74499581]
["bitfinex","ETHUSD",1753454684840,1.5656,3643.8,3643.0,2.74497252]
["bitfinex","ETHUSD",1753454685267,4.3099971,3643.8,3643.0,3.20016682]
["bitfinex","ETHUSD",1753454685435,1.5656,3643.8,3643.2,2.74477568]
["bitfinex","ETHUSD",1753454685634,1.5656,3643.8,3643.0,0.4552]
["bitfinex","ETHUSD",1753454685830,1.5656,3643.8,3643.1,2.74491504]
["bitfinex","ETHUSD",1753454686034,2.74446304,3643.7,3643.0,3.20015173]
["bitfinex","ETHUSD",1753454686279,2.74454668,3643.6,3643.0,0.4552]
["bitfinex","ETHUSD",1753454686485,4.915,3643.5,3643.0,0.4552]
["bitfinex","ETHUSD",1753454686688,4.915,3643.5,3643.2,2.74483463]
["bitfinex","ETHUSD",1753454686852,4.915,3643.5,3643.0,0.8664]
["bitfinex","ETHUSD",1753454687178,4.915,3643.5,3643.2,0.8664]
["bitfinex","ETHUSD",1753454687888,3.53464091,3643.4,3642.7,2.74520903]
["bitfinex","ETHUSD",1753454688038,4.915,3643.5,3642.8,0.8664]
["bitfinex","ETHUSD",1753454688355,1.5656,3643.8,3642.9,0.02745065]
["bitfinex","ETHUSD",1753454688671,4.914,3643.7,3643.1,2.74489197]
["bitfinex","ETHUSD",1753454688870,4.914,3643.7,3643.0,2.74497411]
["bitfinex","ETHUSD",1753454689442,4.914,3643.7,3642.9,1.3216]
["bitfinex","ETHUSD",1753454689443,7.65848706,3643.7,3642.9,4.06665275]
["bitfinex","ETHUSD",1753454689654,4.914,3643.7,3642.9,4.06665275]
["bitfinex","ETHUSD",1753454689859,7.65848813,3643.7,3643.0,2.74498231]
["bitfinex","ETHUSD",1753454691373,2.74463472,3643.5,3643.0,0.1376]
["bitfinex","ETHUSD",1753454691704,2.8821636,3643.6,3643.0,0.1376]
["bitfinex","ETHUSD",1753454692200,0.1376,3643.6,3643.0,0.1376]
["bitfinex","ETHUSD",1753454692585,2.74476999,3643.3,3642.7,1e-08]
["bitfinex","ETHUSD",1753454692770,5.7039,3643.7,3642.7,1e-08]
["bitfinex","ETHUSD",1753454692771,4.911,3643.2,3642.9,0.1376]
["bitfinex","ETHUSD",1753454692974,7.6558452,3643.2,3642.7,1e-08]
["bitfinex","ETHUSD",1753454693173,0.1376,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454693467,5.0486,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454693883,7.7937411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454694073,5.0486,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454694870,0.1376,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454695118,13.3177116,3652.8,3642.7,1.32160001]
["bitfinex","ETHUSD",1753454695119,3.53421254,3643.9,3642.7,1.32160001]
["bitfinex","ETHUSD",1753454695274,6.07898125,3643.7,3642.7,1e-08]
["bitfinex","ETHUSD",1753454695475,2.74453836,3643.6,3642.7,1e-08]
["bitfinex","ETHUSD",1753454695679,0.7899,3643.6,3642.7,1e-08]
["bitfinex","ETHUSD",1753454695901,0.7899,3643.5,3642.7,1e-08]
["bitfinex","ETHUSD",1753454696125,1.219,3643.6,3642.7,1e-08]
["bitfinex","ETHUSD",1753454696406,5.6999,3643.4,3642.7,1e-08]
["bitfinex","ETHUSD",1753454696697,4.91,3643.3,3642.7,2.74517596]
["bitfinex","ETHUSD",1753454696908,4.91,3643.3,3642.7,1e-08]
["bitfinex","ETHUSD",1753454697566,4.91,3643.3,3642.7,2.74514663]
["bitfinex","ETHUSD",1753454698189,4.91,3643.3,3642.7,1e-08]
["bitfinex","ETHUSD",1753454698393,0.60952581,3643.2,3642.7,1e-08]
["bitfinex","ETHUSD",1753454698620,0.60952581,3643.2,3642.7,2.74518422]
["bitfinex","ETHUSD",1753454698778,1.39942581,3643.2,3642.7,1e-08]
["bitfinex","ETHUSD",1753454699623,1.39942581,3643.2,3642.7,2.7451542]
["bitfinex","ETHUSD",1753454699916,1.39942581,3643.2,3642.7,1e-08]
["bitfinex","ETHUSD",1753454700324,3.91344829,3643.7,3642.8,1.3216]
["bitfinex","ETHUSD",1753454700325,1.95888125,3643.7,3642.8,1.3216]
["bitfinex","ETHUSD",1753454700615,11.14854318,3644.8,3642.9,1.4959]
["bitfinex","ETHUSD",1753454700779,4.907,3643.9,3643.5,2.74460693]
["bitfinex","ETHUSD",1753454700977,4.907,3643.9,3642.7,1e-08]
["bitfinex","ETHUSD",1753454700978,6.126,3643.9,3642.7,1e-08]
["bitfinex","ETHUSD",1753454701189,2.0615,3643.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454701678,1.5594,3643.5,3642.7,1e-08]
["bitfinex","ETHUSD",1753454702119,2.74498095,3643.1,3642.7,1e-08]
["bitfinex","ETHUSD",1753454702415,2.74481549,3643.3,3642.7,1e-08]
["bitfinex","ETHUSD",1753454702712,4.905,3643.2,3642.7,1e-08]
["bitfinex","ETHUSD",1753454702912,4.2514411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454703218,9.1564411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454703518,10.3754411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454704300,0.53341,3643.1,3642.7,1e-08]
["bitfinex","ETHUSD",1753454704501,8.8691411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454704714,6.124,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454705014,8.8691411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454705212,9.0067411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454706204,5.0416,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454706393,9.1120011,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454706719,9.5730011,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753454707714,9.5730011,3642.8,3641.0,0.8637]
["bitfinex","ETHUSD",1753454707715,2.74535439,3642.6,3641.0,0.8637]
["bitfinex","ETHUSD",1753454707913,8.55705012,3642.8,3639.4,2.74763262]
["bitfinex","ETHUSD",1753454707914,2.74603982,3641.7,3640.9,0.8637]
["bitfinex","ETHUSD",1753454708229,4.902,3641.6,3640.5,1.4518]
["bitfinex","ETHUSD",1753454708438,2.74612329,3641.5,3640.6,2.74675029]
["bitfinex","ETHUSD",1753454708636,2.74612665,3641.5,3640.6,2.74674256]
["bitfinex","ETHUSD",1753454708842,5.7231,3641.6,3640.5,4.19864739]
["bitfinex","ETHUSD",1753454709001,5.7231,3641.6,3640.5,2.3155]
["bitfinex","ETHUSD",1753454709002,2.74649025,3641.1,3640.5,2.3155]
["bitfinex","ETHUSD",1753454709201,4.902,3641.0,3640.5,5.06236372]
["bitfinex","ETHUSD",1753454709404,4.902,3640.9,3640.6,1.3296]
["bitfinex","ETHUSD",1753454709714,2.74606181,3641.6,3640.9,2.74652494]
["bitfinex","ETHUSD",1753454709907,4.902,3641.5,3640.9,2.74652494]
["bitfinex","ETHUSD",1753454710226,2.74619663,3641.4,3640.7,4.07629957]
["bitfinex","ETHUSD",1753454710430,4.902,3641.3,3640.8,2.74660134]
["bitfinex","ETHUSD",1753454710595,4.902,3641.3,3640.8,4.07620134]
["bitfinex","ETHUSD",1753454710921,7.4131,3642.0,3640.5,1.4518]
["bitfinex","ETHUSD",1753454711137,4.901,3641.9,3640.9,1.3296]
["bitfinex","ETHUSD",1753454711290,4.901,3641.9,3641.1,0.55]
["bitfinex","ETHUSD",1753454711498,4.901,3641.9,3641.6,2.74598829]
["bitfinex","ETHUSD",1753454711686,4.901,3641.9,3641.2,0.3464765]
["bitfinex","ETHUSD",1753454711923,4.9,3641.8,3641.4,0.8637]
["bitfinex","ETHUSD",1753454712087,1.12956522,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753454712290,1.12956522,3642.7,3642.6,4.07489182]
["bitfinex","ETHUSD",1753454712522,1.12956522,3642.7,3642.6,5.63259182]
["bitfinex","ETHUSD",1753454712728,1.12956522,3642.7,3642.6,6.61741558]
["bitfinex","ETHUSD",1753454712729,0.65456522,3642.7,3642.6,6.61741558]
["bitfinex","ETHUSD",1753454712888,2.74379133,3644.6,3642.9,0.55]
["bitfinex","ETHUSD",1753454713097,4.9,3644.5,3643.2,2.7448397]
["bitfinex","ETHUSD",1753454713331,1.11295035,3645.3,3645.2,4.27703369]
["bitfinex","ETHUSD",1753454713513,0.002,3645.3,3645.2,6.15663369]
["bitfinex","ETHUSD",1753454713830,0.002,3645.8,3645.7,3.29295745]
["bitfinex","ETHUSD",1753454714002,0.002,3645.8,3645.7,5.03411985]
["bitfinex","ETHUSD",1753454714207,0.002,3645.8,3645.7,6.39114942]
["bitfinex","ETHUSD",1753454714529,1e-08,3645.8,3645.7,6.36371985]
["bitfinex","ETHUSD",1753454714704,1e-08,3645.8,3645.7,6.85471869]
["bitfinex","ETHUSD",1753454715033,1e-08,3645.8,3645.7,14.75371869]
["bitfinex","ETHUSD",1753454715458,1e-08,3645.8,3645.7,9.85471869]
["bitfinex","ETHUSD",1753454715660,1e-08,3645.8,3645.7,14.54525629]
["bitfinex","ETHUSD",1753454716465,1e-08,3645.8,3645.7,14.74993589]
["bitfinex","ETHUSD",1753454716671,1e-08,3645.8,3645.7,9.64725629]
["bitfinex","ETHUSD",1753454716962,1e-08,3645.8,3645.7,14.54325629]
["bitfinex","ETHUSD",1753454717457,1e-08,3645.8,3645.7,9.64725629]
["bitfinex","ETHUSD",1753454717856,1e-08,3645.8,3645.7,9.78405629]
["bitfinex","ETHUSD",1753454718227,1e-08,3645.8,3645.7,14.67905629]
["bitfinex","ETHUSD",1753454718927,1e-08,3645.8,3645.7,14.67705629]
["bitfinex","ETHUSD",1753454719725,1e-08,3645.8,3645.7,14.88607658]
["bitfinex","ETHUSD",1753454720234,1e-08,3645.8,3645.7,9.99307658]
["bitfinex","ETHUSD",1753454720441,1e-08,3645.8,3645.7,14.88507658]
["bitfinex","ETHUSD",1753454720666,1e-08,3645.8,3645.7,9.99307658]
["bitfinex","ETHUSD",1753454720850,1e-08,3645.8,3645.7,1.6705]
["bitfinex","ETHUSD",1753454721050,1e-08,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753454721051,4.02498223,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753454721250,1.41890001,3645.8,3645.0,2.74344396]
["bitfinex","ETHUSD",1753454721541,1e-08,3645.8,3645.4,2.74317454]
["bitfinex","ETHUSD",1753454721743,1e-08,3645.8,3645.7,4.29405745]
["bitfinex","ETHUSD",1753454721943,1e-08,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753454722179,1e-08,3645.8,3645.7,2.87975745]
["bitfinex","ETHUSD",1753454722376,1e-08,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753454722668,1e-08,3645.8,3645.7,2.87975745]
["bitfinex","ETHUSD",1753454723090,0.46100001,3645.8,3645.4,2.74312339]
["bitfinex","ETHUSD",1753454723245,1e-08,3645.8,3644.9,2.74355949]
["bitfinex","ETHUSD",1753454723457,1.2821,3645.7,3645.3,0.1368]
["bitfinex","ETHUSD",1753454723653,1.2821,3645.7,3644.6,1.5666]
["bitfinex","ETHUSD",1753454723654,1.2821,3645.6,3644.6,1.5666]
["bitfinex","ETHUSD",1753454723977,1.4189,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1753454724150,1.4189,3645.6,3644.6,1.5666]
["bitfinex","ETHUSD",1753454724353,1.2821,3645.5,3644.5,0.1368]
["bitfinex","ETHUSD",1753454724551,1.2821,3645.4,3644.4,2.74386716]
["bitfinex","ETHUSD",1753454724760,0.1368,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1753454725265,0.5978,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1753454725980,0.5978,3644.8,3644.3,2.88158798]
["bitfinex","ETHUSD",1753454726139,0.5978,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1753454726476,0.5978,3644.8,3644.5,2.74380585]
["bitfinex","ETHUSD",1753454726882,0.1368,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1753454727088,0.61711,3645.3,3643.6,1.4575]
["bitfinex","ETHUSD",1753454727089,1.2821,3644.7,3643.6,1.4575]
["bitfinex","ETHUSD",1753454727382,0.461,3645.1,3644.3,2.7439947]
["bitfinex","ETHUSD",1753454727682,0.461,3645.1,3643.9,2.74425825]
["bitfinex","ETHUSD",1753454727683,0.8211,3644.9,3643.9,2.74425825]
["bitfinex","ETHUSD",1753454727997,0.8211,3644.9,3643.8,2.88197897]
["bitfinex","ETHUSD",1753454727998,0.1376,3644.3,3643.8,2.88197897]
["bitfinex","ETHUSD",1753454728295,0.461,3644.2,3643.8,0.1376]
["bitfinex","ETHUSD",1753454728582,0.461,3644.2,3643.4,0.1376]
["bitfinex","ETHUSD",1753454728583,0.1376,3643.9,3643.4,0.1376]
["bitfinex","ETHUSD",1753454728780,0.1376,3643.9,3643.3,0.1376]
["bitfinex","ETHUSD",1753454728781,1.2821,3643.8,3643.3,0.1376]
["bitfinex","ETHUSD",1753454728956,2.88193036,3643.9,3643.3,0.1376]
["bitfinex","ETHUSD",1753454729282,0.1376,3643.4,3643.1,2.74491097]
["bitfinex","ETHUSD",1753454729478,0.1376,3643.4,3642.9,2.74506574]
["bitfinex","ETHUSD",1753454729784,0.1376,3643.4,3643.0,2.7449765]
["bitfinex","ETHUSD",1753454730092,0.1376,3643.7,3643.4,2.74463962]
["bitfinex","ETHUSD",1753454730269,0.1376,3643.7,3643.2,2.7448397]
["bitfinex","ETHUSD",1753454730469,1.4197,3643.7,3643.2,2.7448397]
["bitfinex","ETHUSD",1753454730788,0.1376,3643.7,3643.1,0.1376]
["bitfinex","ETHUSD",1753454730982,4.885,3643.9,3643.6,2.74453836]
["bitfinex","ETHUSD",1753454731187,0.1376,3643.9,3643.6,2.74453836]
["bitfinex","ETHUSD",1753454731411,0.1376,3643.9,3643.7,2.74445742]
["bitfinex","ETHUSD",1753454731689,0.1376,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753454731845,0.1376,3644.2,3643.7,0.1376]
["bitfinex","ETHUSD",1753454732167,0.1376,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753454732369,0.1376,3644.2,3643.8,2.74437662]
["bitfinex","ETHUSD",1753454732556,0.1376,3644.2,3644.0,2.7442371]
["bitfinex","ETHUSD",1753454732763,0.1376,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753454732960,0.1376,3644.2,3643.7,0.1376]
["bitfinex","ETHUSD",1753454733173,0.1376,3644.2,3643.9,2.74423829]
["bitfinex","ETHUSD",1753454733373,0.1376,3644.2,3643.7,0.1376]
["bitfinex","ETHUSD",1753454733546,0.1376,3644.2,3643.9,2.74426617]
["bitfinex","ETHUSD",1753454733749,0.1376,3644.2,3643.7,0.1376]
["bitfinex","ETHUSD",1753454733957,0.1376,3644.3,3643.8,3.60807556]
["bitfinex","ETHUSD",1753454734385,0.1376,3644.3,3644.1,2.74411485]
["bitfinex","ETHUSD",1753454734762,0.1376,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753454734965,0.461,3645.3,3644.5,2.74378972]
["bitfinex","ETHUSD",1753454735162,0.461,3645.3,3644.0,0.89114237]
["bitfinex","ETHUSD",1753454735163,0.1368,3644.8,3644.2,0.1376]
["bitfinex","ETHUSD",1753454735365,0.1368,3644.8,3642.4,1.5586]
["bitfinex","ETHUSD",1753454735366,8.59948212,3644.6,3642.4,1.5586]
["bitfinex","ETHUSD",1753454735688,0.1376,3643.4,3642.8,0.1376]
["bitfinex","ETHUSD",1753454736256,2.74482927,3643.3,3642.8,0.1376]
["bitfinex","ETHUSD",1753454736593,1.2797,3643.2,3642.2,2.74553381]
["bitfinex","ETHUSD",1753454736914,4.32891646,3642.7,3641.8,0.001]
["bitfinex","ETHUSD",1753454737059,9.20991646,3642.7,3641.8,0.001]
["bitfinex","ETHUSD",1753454737373,7.7444,3642.7,3641.8,0.001]
["bitfinex","ETHUSD",1753454737569,6.4647,3642.7,3642.1,2.74559873]
["bitfinex","ETHUSD",1753454737755,7.7444,3642.7,3641.8,0.001]
["bitfinex","ETHUSD",1753454737960,7.7444,3642.7,3642.2,2.74551955]
["bitfinex","ETHUSD",1753454738173,7.7444,3642.7,3641.8,0.001]
["bitfinex","ETHUSD",1753454738174,11.400961,3642.7,3641.8,0.001]
["bitfinex","ETHUSD",1753454738983,11.400961,3642.7,3638.3,0.14337392]
["bitfinex","ETHUSD",1753454738984,0.006,3641.8,3638.3,0.14337392]
["bitfinex","ETHUSD",1753454739183,4.538,3642.2,3637.5,0.004]
["bitfinex","ETHUSD",1753454739184,2.74823425,3638.7,3637.5,0.8574]
["bitfinex","ETHUSD",1753454739384,4.879,3638.7,3637.5,0.8574]
["bitfinex","ETHUSD",1753454739585,4.879,3639.1,3637.5,0.8574]
["bitfinex","ETHUSD",1753454739809,0.4422,3639.2,3637.5,0.8574]
["bitfinex","ETHUSD",1753454739973,2.74823425,3638.7,3637.9,0.8534]
["bitfinex","ETHUSD",1753454740172,4.88,3639.1,3637.9,0.8534]
["bitfinex","ETHUSD",1753454740498,7.62800769,3639.0,3637.9,0.8534]
["bitfinex","ETHUSD",1753454740704,4.88,3639.0,3637.9,0.8534]
["bitfinex","ETHUSD",1753454740888,0.72961,3639.1,3637.9,0.8534]
["bitfinex","ETHUSD",1753454741204,4.88,3639.2,3638.4,2.75245622]
["bitfinex","ETHUSD",1753454741398,4.88,3639.2,3638.4,0.004]
["bitfinex","ETHUSD",1753454741701,4.879,3639.5,3638.5,0.02748385]
["bitfinex","ETHUSD",1753454741996,1.5898,3640.0,3639.3,2.74774819]
["bitfinex","ETHUSD",1753454742219,1.5898,3640.0,3638.6,4.66418695]
["bitfinex","ETHUSD",1753454742220,9.24636212,3640.0,3639.1,0.02747932]
["bitfinex","ETHUSD",1753454742362,2.74780024,3639.3,3638.6,0.004]
["bitfinex","ETHUSD",1753454742560,1.2797,3639.9,3638.6,0.004]
["bitfinex","ETHUSD",1753454742561,2.74823425,3638.7,3638.6,0.004]
["bitfinex","ETHUSD",1753454743005,8.90793425,3638.7,3638.6,0.004]
["bitfinex","ETHUSD",1753454744210,8.90793425,3638.7,3638.4,0.004]
["bitfinex","ETHUSD",1753454744211,9.87918212,3638.7,3637.5,0.004]
["bitfinex","ETHUSD",1753454744417,2.26761821,3638.6,3637.5,0.004]
["bitfinex","ETHUSD",1753454744896,8.86061821,3638.6,3637.5,0.004]
["bitfinex","ETHUSD",1753454745063,4.88,3638.5,3637.5,0.004]
["bitfinex","ETHUSD",1753454745500,2.74838532,3638.5,3637.5,0.004]
["bitfinex","ETHUSD",1753454745698,6.593,3638.6,3637.5,0.004]
["bitfinex","ETHUSD",1753454745904,6.593,3638.6,3637.5,0.4449]
["bitfinex","ETHUSD",1753454746059,1.2797,3639.4,3637.7,0.55]
["bitfinex","ETHUSD",1753454746263,4.881,3639.3,3637.9,0.55]
["bitfinex","ETHUSD",1753454746461,4.881,3639.2,3638.0,0.8534]
["bitfinex","ETHUSD",1753454746718,4.881,3639.3,3638.2,0.55]
["bitfinex","ETHUSD",1753454746868,4.881,3639.3,3638.3,0.88088536]
["bitfinex","ETHUSD",1753454747060,4.88,3639.3,3638.5,2.74838532]
["bitfinex","ETHUSD",1753454747283,4.88,3639.3,3638.5,0.02748385]
["bitfinex","ETHUSD",1753454747469,4.88,3639.3,3638.5,2.74837146]
["bitfinex","ETHUSD",1753454747671,2.74822547,3638.8,3637.9,2.74882178]
["bitfinex","ETHUSD",1753454747900,4.88,3638.7,3637.5,2.0197]
["bitfinex","ETHUSD",1753454748074,4.88,3638.6,3637.5,1.5788]
["bitfinex","ETHUSD",1753454748278,0.1376,3638.0,3637.5,4.46552533]
["bitfinex","ETHUSD",1753454748479,0.1376,3638.0,3637.5,2.5698]
["bitfinex","ETHUSD",1753454748675,0.1376,3638.0,3637.6,0.8534]
["bitfinex","ETHUSD",1753454749072,0.1376,3638.0,3637.5,0.1416]
["bitfinex","ETHUSD",1753454749268,0.1376,3638.0,3637.6,2.74906531]
["bitfinex","ETHUSD",1753454749468,0.1376,3638.0,3637.6,0.8534]
["bitfinex","ETHUSD",1753454749697,0.1376,3638.0,3637.5,0.004]
["bitfinex","ETHUSD",1753454749698,5.0176,3638.0,3637.5,0.004]
["bitfinex","ETHUSD",1753454750307,5.0176,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753454750511,0.1376,3638.5,3637.9,1.2943]
["bitfinex","ETHUSD",1753454750691,1.87099662,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1753454750889,1.87099662,3638.6,3638.5,3.60178532]
["bitfinex","ETHUSD",1753454751430,1.87019662,3638.6,3638.5,3.60178532]
["bitfinex","ETHUSD",1753454751595,1.87019662,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1753454751923,0.1376,3638.5,3638.0,1.6684]
["bitfinex","ETHUSD",1753454752212,0.1376,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1753454752381,0.1376,3638.5,3638.2,2.74854269]
["bitfinex","ETHUSD",1753454752808,0.1376,3638.5,3638.1,2.74861503]
["bitfinex","ETHUSD",1753454753009,0.1376,3638.5,3638.0,1.6684]
["bitfinex","ETHUSD",1753454753198,1.87019662,3638.6,3638.4,2.74846086]
["bitfinex","ETHUSD",1753454753402,1.87019662,3638.6,3638.4,2.74844162]
["bitfinex","ETHUSD",1753454753710,1.87019662,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1753454753909,1.87019662,3638.6,3638.5,3.60178532]
["bitfinex","ETHUSD",1753454754411,1.87019662,3638.6,3638.5,4.04268532]
["bitfinex","ETHUSD",1753454754580,1.87019662,3638.6,3638.5,4.72180598]
["bitfinex","ETHUSD",1753454754785,4.878,3639.5,3638.5,1.2943]
["bitfinex","ETHUSD",1753454754982,7.4325,3639.9,3638.5,1.2943]
["bitfinex","ETHUSD",1753454755191,4.879,3639.8,3638.5,0.4409]
["bitfinex","ETHUSD",1753454755400,6.595,3639.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753454755609,6.595,3639.9,3638.5,0.4409]
["bitfinex","ETHUSD",1753454755610,4.878,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753454755787,4.878,3639.8,3639.1,0.02747932]
["bitfinex","ETHUSD",1753454756112,1.5205,3640.5,3639.2,0.8534]
["bitfinex","ETHUSD",1753454756113,1.9627,3640.5,3639.2,0.8534]
["bitfinex","ETHUSD",1753454756413,0.38356926,3640.4,3639.2,0.8534]
["bitfinex","ETHUSD",1753454756581,4.878,3640.6,3640.2,2.7470765]
["bitfinex","ETHUSD",1753454756784,4.878,3640.6,3639.3,0.02747781]
["bitfinex","ETHUSD",1753454756990,3.18909069,3640.5,3639.7,2.7474328]
["bitfinex","ETHUSD",1753454757190,4.877,3640.4,3639.2,0.02747856]
["bitfinex","ETHUSD",1753454757383,1.03549258,3640.7,3640.2,2.74702935]
["bitfinex","ETHUSD",1753454757581,1.03549258,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753454757899,9.34343417,3642.5,3639.5,8.17463016]
["bitfinex","ETHUSD",1753454757900,0.4422,3641.4,3640.2,1.5418]
["bitfinex","ETHUSD",1753454758106,2.74653349,3641.0,3640.1,2.74717571]
["bitfinex","ETHUSD",1753454758289,2.7466465,3640.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753454758489,0.4422,3641.0,3640.2,2.74705076]
["bitfinex","ETHUSD",1753454758717,2.74657364,3640.9,3639.7,0.8534]
["bitfinex","ETHUSD",1753454758883,0.4422,3641.0,3639.7,0.8534]
["bitfinex","ETHUSD",1753454758884,0.4422,3641.0,3640.2,2.74709501]
["bitfinex","ETHUSD",1753454759079,0.4422,3641.0,3640.5,2.74687086]
["bitfinex","ETHUSD",1753454759404,5.49267,3641.3,3639.6,1.5418]
["bitfinex","ETHUSD",1753454759405,1.2797,3640.9,3639.6,1.5418]
["bitfinex","ETHUSD",1753454759606,0.8238925,3641.2,3639.7,3.60087918]
["bitfinex","ETHUSD",1753454759807,1.2797,3641.4,3639.8,1.2943]
["bitfinex","ETHUSD",1753454760010,9.89846911,3642.3,3639.6,1.5418]
["bitfinex","ETHUSD",1753454760011,0.1115,3642.3,3640.2,0.55]
["bitfinex","ETHUSD",1753454760334,4.876,3643.1,3641.5,1.5764]
["bitfinex","ETHUSD",1753454760518,0.1115,3643.3,3641.7,0.55]
["bitfinex","ETHUSD",1753454760725,5.7135,3643.5,3641.9,0.55]
["bitfinex","ETHUSD",1753454760899,5.7135,3643.5,3641.8,1.32175894]
["bitfinex","ETHUSD",1753454760900,1.54972642,3643.4,3642.9,2.7450618]
["bitfinex","ETHUSD",1753454761096,0.1115,3643.8,3643.3,2.74474296]
["bitfinex","ETHUSD",1753454761403,0.1115,3643.8,3643.0,2.74494894]
["bitfinex","ETHUSD",1753454761404,0.4422,3643.7,3643.0,2.74494894]
["bitfinex","ETHUSD",1753454761729,4.875,3643.9,3642.9,3.59842826]
["bitfinex","ETHUSD",1753454762036,0.4422,3644.2,3643.5,2.74460019]
["bitfinex","ETHUSD",1753454762333,4.875,3644.1,3643.0,0.0274499]
["bitfinex","ETHUSD",1753454762518,0.61547,3644.0,3643.7,2.74443102]
["bitfinex","ETHUSD",1753454762708,0.4422,3644.6,3644.0,2.74416974]
["bitfinex","ETHUSD",1753454763028,2.74386061,3644.5,3643.8,2.74437571]
["bitfinex","ETHUSD",1753454763232,0.1376,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1753454763404,4.874,3644.5,3644.2,2.74406516]
["bitfinex","ETHUSD",1753454763605,0.1376,3644.3,3643.9,2.74426203]
["bitfinex","ETHUSD",1753454763934,0.1115,3644.9,3644.0,1.32174237]
["bitfinex","ETHUSD",1753454764098,0.8375,3645.4,3644.2,0.1376]
["bitfinex","ETHUSD",1753454764099,3.5806986,3645.4,3644.2,0.1376]
["bitfinex","ETHUSD",1753454764302,3.5806986,3645.4,3644.0,1.2943]
["bitfinex","ETHUSD",1753454764303,0.1368,3645.0,3644.5,2.74384649]
["bitfinex","ETHUSD",1753454764504,0.1368,3645.0,3644.4,0.1368]
["bitfinex","ETHUSD",1753454764830,0.1368,3645.0,3644.7,2.74367818]
["bitfinex","ETHUSD",1753454764831,4.871,3644.9,3644.7,2.74367818]
["bitfinex","ETHUSD",1753454765024,4.871,3644.9,3644.4,2.8807348]
["bitfinex","ETHUSD",1753454765344,0.1368,3645.1,3644.5,1.2943]
["bitfinex","ETHUSD",1753454765547,2.74281437,3645.9,3645.1,2.74336263]
["bitfinex","ETHUSD",1753454765726,0.1368,3645.6,3645.0,0.1368]
["bitfinex","ETHUSD",1753454765930,0.1368,3645.6,3645.1,2.74335291]
["bitfinex","ETHUSD",1753454766130,0.1368,3645.6,3645.0,0.1368]
["bitfinex","ETHUSD",1753454766131,0.1368,3645.6,3645.0,2.8802816]
["bitfinex","ETHUSD",1753454766330,0.1368,3645.6,3645.0,0.1368]
["bitfinex","ETHUSD",1753454766546,0.1368,3645.6,3645.1,2.74339185]
["bitfinex","ETHUSD",1753454766849,0.1368,3646.0,3645.4,0.1368]
["bitfinex","ETHUSD",1753454767053,0.002,3646.3,3645.7,2.74295745]
["bitfinex","ETHUSD",1753454767253,0.002,3646.3,3645.7,3.45718702]
["bitfinex","ETHUSD",1753454767452,0.002,3646.3,3645.7,5.52708702]
["bitfinex","ETHUSD",1753454768342,0.002,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1753454768650,0.002,3646.3,3646.2,6.42938131]
["bitfinex","ETHUSD",1753454768815,0.002,3646.3,3646.2,7.71688131]
["bitfinex","ETHUSD",1753454769220,0.002,3646.3,3646.2,4.58008131]
["bitfinex","ETHUSD",1753454769447,0.002,3646.3,3646.2,4.60750712]
["bitfinex","ETHUSD",1753454769742,0.002,3646.3,3646.2,4.13608131]
["bitfinex","ETHUSD",1753454769915,0.002,3646.3,3645.1,3.0]
["bitfinex","ETHUSD",1753454770121,0.002,3646.3,3641.2,2.74627895]
["bitfinex","ETHUSD",1753454770122,1.2452,3646.2,3645.2,0.8009]
["bitfinex","ETHUSD",1753454770421,1.2452,3646.2,3644.7,0.8435]
["bitfinex","ETHUSD",1753454770422,3.98778308,3646.2,3644.7,0.8435]
["bitfinex","ETHUSD",1753454770646,0.1115,3646.0,3644.0,0.7661]
["bitfinex","ETHUSD",1753454770821,0.1115,3646.0,3644.3,2.74395082]
["bitfinex","ETHUSD",1753454770822,2.74288222,3645.8,3644.3,2.74395082]
["bitfinex","ETHUSD",1753454771027,1.2452,3645.7,3644.0,0.7661]
["bitfinex","ETHUSD",1753454771239,2.74377598,3644.7,3643.5,1.6097]
["bitfinex","ETHUSD",1753454771521,2.74377598,3644.7,3643.6,1.2875]
["bitfinex","ETHUSD",1753454771522,2.74375222,3644.7,3643.6,1.2875]
["bitfinex","ETHUSD",1753454771722,1.03513117,3644.7,3643.7,0.02744463]
["bitfinex","ETHUSD",1753454771927,1.03513117,3644.7,3644.2,2.74402188]
["bitfinex","ETHUSD",1753454772242,4.864,3645.2,3643.7,0.02744463]
["bitfinex","ETHUSD",1753454772557,7.60634812,3645.2,3643.8,1.42094387]
["bitfinex","ETHUSD",1753454772854,4.863,3645.2,3644.0,0.55]
["bitfinex","ETHUSD",1753454773055,2.74340168,3645.2,3643.9,0.55]
["bitfinex","ETHUSD",1753454773258,2.74362025,3644.9,3644.1,2.74414253]
["bitfinex","ETHUSD",1753454773464,4.863,3645.1,3643.6,0.444]
["bitfinex","ETHUSD",1753454773465,0.76066203,3644.8,3643.6,0.444]
["bitfinex","ETHUSD",1753454773646,0.76066203,3644.8,3644.1,2.74415689]
["bitfinex","ETHUSD",1753454773647,3.50435908,3644.8,3644.1,2.74415689]
["bitfinex","ETHUSD",1753454773961,4.74955908,3644.8,3643.5,0.7662]
["bitfinex","ETHUSD",1753454774258,2.00586203,3644.8,3643.5,0.79364613]
["bitfinex","ETHUSD",1753454774462,4.74951622,3644.8,3643.8,2.74437971]
["bitfinex","ETHUSD",1753454774663,4.74951622,3644.8,3644.0,2.74420898]
["bitfinex","ETHUSD",1753454774664,4.74949775,3644.8,3644.0,2.74420898]
["bitfinex","ETHUSD",1753454774965,0.76066203,3644.8,3644.0,0.02744237]
["bitfinex","ETHUSD",1753454775463,1.3567,3645.5,3644.2,2.74408649]
["bitfinex","ETHUSD",1753454775663,1.3567,3645.5,3644.1,2.74413471]
["bitfinex","ETHUSD",1753454775664,2.74370511,3644.8,3644.1,2.74413471]
["bitfinex","ETHUSD",1753454775961,1.2452,3644.8,3643.5,1.6097]
["bitfinex","ETHUSD",1753454776257,0.429,3644.8,3644.1,2.74412053]
["bitfinex","ETHUSD",1753454776572,3.17268666,3644.8,3643.6,0.57744538]
["bitfinex","ETHUSD",1753454776759,3.17268666,3644.8,3643.6,0.55]
["bitfinex","ETHUSD",1753454776760,0.67323889,3644.7,3643.6,0.55]
["bitfinex","ETHUSD",1753454777150,0.67323889,3644.7,3643.8,2.74433733]
["bitfinex","ETHUSD",1753454777352,2.74358861,3644.9,3644.2,2.74404613]
["bitfinex","ETHUSD",1753454777535,0.429,3645.0,3643.9,0.8435]
["bitfinex","ETHUSD",1753454777928,0.429,3645.0,3644.4,2.74393453]
["bitfinex","ETHUSD",1753454778162,0.429,3645.0,3644.3,2.74399332]
["bitfinex","ETHUSD",1753454778361,0.429,3645.0,3644.5,2.74379928]
["bitfinex","ETHUSD",1753454778554,1.2452,3645.0,3644.5,2.74379928]
["bitfinex","ETHUSD",1753454778754,0.39885348,3644.9,3644.4,2.74391424]
["bitfinex","ETHUSD",1753454779064,0.39885348,3644.9,3643.8,0.55]
["bitfinex","ETHUSD",1753454779065,3.14241928,3644.9,3643.8,0.55]
["bitfinex","ETHUSD",1753454779271,0.1368,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753454779563,0.1368,3644.9,3644.5,0.8435]
["bitfinex","ETHUSD",1753454779753,0.1368,3644.9,3643.9,0.8435]
["bitfinex","ETHUSD",1753454779754,1.2452,3644.8,3643.9,0.8435]
["bitfinex","ETHUSD",1753454779955,1.2452,3644.8,3643.5,8.81375757]
["bitfinex","ETHUSD",1753454779956,0.1368,3644.5,3643.5,0.7662]
["bitfinex","ETHUSD",1753454780136,0.1376,3644.3,3643.8,0.1376]
["bitfinex","ETHUSD",1753454780352,0.1376,3644.3,3644.0,2.74417198]
["bitfinex","ETHUSD",1753454780549,0.1376,3644.3,3644.1,2.74410109]
["bitfinex","ETHUSD",1753454780755,0.1376,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753454780955,0.1368,3644.9,3644.2,0.1376]
["bitfinex","ETHUSD",1753454781156,0.1368,3644.9,3644.6,2.74378472]
["bitfinex","ETHUSD",1753454781364,0.1368,3644.9,3644.6,3.58727855]
["bitfinex","ETHUSD",1753454781649,0.9277,3646.1,3644.8,2.88043476]
["bitfinex","ETHUSD",1753454781854,5.7847,3646.1,3644.9,0.02743559]
["bitfinex","ETHUSD",1753454782050,0.1368,3645.6,3645.5,2.74310024]
["bitfinex","ETHUSD",1753454782469,0.1368,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1753454782884,0.1368,3645.6,3644.7,1.2875]
["bitfinex","ETHUSD",1753454783074,0.1368,3645.6,3645.2,2.74328438]
["bitfinex","ETHUSD",1753454783671,0.1368,3645.6,3645.4,2.7431259]
["bitfinex","ETHUSD",1753454783987,0.1368,3645.6,3645.3,2.74325844]
["bitfinex","ETHUSD",1753454784189,0.85293319,3646.0,3645.3,0.8435]
["bitfinex","ETHUSD",1753454784392,0.002,3645.8,3645.5,2.74304341]
["bitfinex","ETHUSD",1753454784566,0.002,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1753454784978,0.002,3645.8,3645.2,2.74328884]
["bitfinex","ETHUSD",1753454785178,0.1388,3645.8,3645.6,2.74302862]
["bitfinex","ETHUSD",1753454785910,0.5678,3645.8,3645.3,2.74325207]
["bitfinex","ETHUSD",1753454786089,4.43078201,3645.7,3644.7,2.7436612]
["bitfinex","ETHUSD",1753454786256,2.88026011,3645.1,3644.3,2.88154436]
["bitfinex","ETHUSD",1753454786462,0.1368,3644.9,3644.4,2.74386959]
["bitfinex","ETHUSD",1753454786671,0.1368,3644.9,3644.3,0.1376]
["bitfinex","ETHUSD",1753454786872,0.1368,3644.9,3643.8,2.74432242]
["bitfinex","ETHUSD",1753454786873,2.74363476,3644.8,3643.8,2.74432242]
["bitfinex","ETHUSD",1753454787078,2.74363476,3644.8,3642.6,2.74528614]
["bitfinex","ETHUSD",1753454787079,0.1376,3644.1,3643.1,0.8435]
["bitfinex","ETHUSD",1753454787256,0.1376,3644.1,3643.0,2.74496522]
["bitfinex","ETHUSD",1753454787257,2.7442371,3644.0,3643.0,2.74496522]
["bitfinex","ETHUSD",1753454787484,0.1376,3643.2,3642.6,0.1376]
["bitfinex","ETHUSD",1753454787790,4.853,3643.2,3641.8,0.8435]
["bitfinex","ETHUSD",1753454787997,2.88290496,3642.6,3641.8,2.74589488]
["bitfinex","ETHUSD",1753454788199,2.88290496,3642.6,3641.0,3.55424108]
["bitfinex","ETHUSD",1753454788200,0.1376,3642.0,3641.0,3.55424108]
["bitfinex","ETHUSD",1753454788359,0.1376,3641.5,3640.4,1.8568584]
["bitfinex","ETHUSD",1753454788560,2.74625425,3641.4,3640.6,0.1376]
["bitfinex","ETHUSD",1753454788898,6.0982,3641.9,3640.6,0.1376]
["bitfinex","ETHUSD",1753454788899,0.1376,3641.1,3640.6,0.1376]
["bitfinex","ETHUSD",1753454789064,4.852,3641.6,3641.0,2.74649821]
["bitfinex","ETHUSD",1753454789262,4.852,3641.6,3640.7,1.2875]
["bitfinex","ETHUSD",1753454789263,0.1376,3641.3,3640.8,0.1376]
["bitfinex","ETHUSD",1753454789487,0.1376,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1753454789792,5.281,3642.6,3641.3,0.7531]
["bitfinex","ETHUSD",1753454789992,0.1376,3642.0,3641.6,2.74603282]
["bitfinex","ETHUSD",1753454790183,8.02631744,3642.6,3640.9,2.74657364]
["bitfinex","ETHUSD",1753454790184,0.67458953,3641.9,3640.9,2.74657364]
["bitfinex","ETHUSD",1753454790396,0.67458953,3641.9,3640.4,0.1376]
["bitfinex","ETHUSD",1753454790397,0.1376,3641.5,3640.4,0.1376]
["bitfinex","ETHUSD",1753454790705,4.851,3641.7,3641.1,2.74636309]
["bitfinex","ETHUSD",1753454790909,0.1376,3641.2,3641.1,2.74636309]
["bitfinex","ETHUSD",1753454791111,3.0,3643.1,3641.6,2.74604569]
["bitfinex","ETHUSD",1753454791112,0.1376,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753454791274,0.24537747,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753454791625,0.429,3642.9,3641.6,0.5816]
["bitfinex","ETHUSD",1753454791626,0.24537747,3642.3,3641.6,0.5816]
["bitfinex","ETHUSD",1753454791811,5.28,3642.9,3641.2,0.55]
["bitfinex","ETHUSD",1753454791812,0.1376,3642.0,3641.2,0.9462]
["bitfinex","ETHUSD",1753454792111,0.102,3642.0,3640.6,1.6521]
["bitfinex","ETHUSD",1753454792314,0.102,3642.0,3641.3,2.74627193]
["bitfinex","ETHUSD",1753454792499,0.1376,3641.7,3641.5,2.74611853]
["bitfinex","ETHUSD",1753454793014,0.1376,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753454794008,0.429,3642.4,3641.6,2.74604569]
["bitfinex","ETHUSD",1753454794009,0.102,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753454794209,0.1376,3642.5,3641.9,0.1376]
["bitfinex","ETHUSD",1753454794610,0.1376,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753454795416,0.9182,3643.1,3642.2,0.02745593]
["bitfinex","ETHUSD",1753454795618,0.1376,3642.9,3642.3,0.1376]
["bitfinex","ETHUSD",1753454795788,0.1376,3642.9,3642.7,2.74519472]
["bitfinex","ETHUSD",1753454796193,0.1376,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753454796402,0.24472686,3643.2,3642.9,2.7450563]
["bitfinex","ETHUSD",1753454796633,0.24472686,3643.2,3642.7,2.74516894]
["bitfinex","ETHUSD",1753454796826,0.1376,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753454797027,0.1376,3642.9,3642.4,0.1376]
["bitfinex","ETHUSD",1753454797217,0.1376,3642.9,3642.4,2.74542598]
["bitfinex","ETHUSD",1753454797611,0.1376,3642.9,3642.3,0.1376]
["bitfinex","ETHUSD",1753454797813,0.1376,3642.9,3642.7,2.74514985]
["bitfinex","ETHUSD",1753454798129,0.1376,3642.9,3642.3,0.1376]
["bitfinex","ETHUSD",1753454798328,0.1376,3642.9,3642.7,2.74515035]
["bitfinex","ETHUSD",1753454798525,0.1376,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753454798711,0.1376,3643.2,3642.8,0.8522]
["bitfinex","ETHUSD",1753454799234,0.1376,3643.0,3642.4,0.1376]
["bitfinex","ETHUSD",1753454799408,6.588,3643.4,3643.2,2.74481108]
["bitfinex","ETHUSD",1753454799409,4.847,3643.3,3643.2,2.74481108]
["bitfinex","ETHUSD",1753454799597,0.1376,3643.2,3642.8,2.74506691]
["bitfinex","ETHUSD",1753454799797,1.29486,3643.2,3642.4,2.74543543]
["bitfinex","ETHUSD",1753454800094,2.74521646,3642.7,3642.0,0.1376]
["bitfinex","ETHUSD",1753454800316,2.74521646,3642.7,3641.5,0.4524]
["bitfinex","ETHUSD",1753454800317,0.1376,3642.1,3641.5,0.1376]
["bitfinex","ETHUSD",1753454800527,0.1376,3642.1,3641.9,2.74579318]
["bitfinex","ETHUSD",1753454800826,0.4709,3642.8,3641.6,0.4524]
["bitfinex","ETHUSD",1753454801027,0.4709,3642.8,3641.5,0.8522]
["bitfinex","ETHUSD",1753454801028,2.74539798,3642.5,3641.5,0.8522]
["bitfinex","ETHUSD",1753454801239,2.74539798,3642.5,3640.8,2.74660472]
["bitfinex","ETHUSD",1753454801240,0.102,3641.9,3640.9,0.8522]
["bitfinex","ETHUSD",1753454801402,0.102,3641.9,3640.6,0.4524]
["bitfinex","ETHUSD",1753454801403,0.1376,3641.1,3640.6,2.8843553]
["bitfinex","ETHUSD",1753454801597,0.1376,3641.1,3640.7,2.74671538]
["bitfinex","ETHUSD",1753454801905,0.1376,3641.1,3640.9,2.74655665]
["bitfinex","ETHUSD",1753454802110,5.3169,3641.8,3640.5,0.8522]
["bitfinex","ETHUSD",1753454802305,0.1376,3641.3,3640.8,2.74657977]
["bitfinex","ETHUSD",1753454802519,0.1376,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1753454802731,0.1376,3641.3,3641.2,2.74628098]
["bitfinex","ETHUSD",1753454802945,0.102,3641.9,3641.2,2.74628098]
["bitfinex","ETHUSD",1753454802946,4.846,3641.8,3641.2,0.8522]
["bitfinex","ETHUSD",1753454803154,0.1376,3641.7,3641.2,0.9898]
["bitfinex","ETHUSD",1753454803646,0.1376,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753454803949,4.845,3642.2,3641.6,2.74604569]
["bitfinex","ETHUSD",1753454804115,0.1376,3641.7,3641.2,0.1376]
["bitfinex","ETHUSD",1753454804444,0.1376,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753454804646,4.845,3642.2,3641.8,2.74582453]
["bitfinex","ETHUSD",1753454804815,0.1376,3641.9,3641.8,2.74582453]
["bitfinex","ETHUSD",1753454805017,0.1376,3641.9,3641.4,0.1376]
["bitfinex","ETHUSD",1753454805344,0.1376,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753454806347,0.1376,3641.9,3641.4,0.9898]
["bitfinex","ETHUSD",1753454806515,0.1376,3641.9,3641.4,2.88378842]
["bitfinex","ETHUSD",1753454806711,0.1376,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753454807127,0.1376,3641.9,3641.7,2.74591785]
["bitfinex","ETHUSD",1753454807321,0.1376,3641.9,3641.0,0.8522]
["bitfinex","ETHUSD",1753454807322,0.1376,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753454807715,0.1376,3641.7,3641.5,2.74605557]
["bitfinex","ETHUSD",1753454807950,1.2853,3641.6,3640.8,0.001]
["bitfinex","ETHUSD",1753454808159,0.1376,3641.5,3641.3,2.74622291]
["bitfinex","ETHUSD",1753454808448,2.7455994,3642.2,3640.8,0.001]
["bitfinex","ETHUSD",1753454808449,4.03104543,3642.0,3641.4,2.74616955]
["bitfinex","ETHUSD",1753454808636,0.1376,3641.6,3641.4,2.74615354]
["bitfinex","ETHUSD",1753454808948,0.1376,3641.6,3641.0,0.9898]
["bitfinex","ETHUSD",1753454809250,0.1376,3641.6,3641.4,2.74618759]
["bitfinex","ETHUSD",1753454809413,0.1376,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753454809613,0.1376,3641.6,3641.5,3.5983211]
["bitfinex","ETHUSD",1753454809826,0.102,3642.4,3641.0,0.8522]
["bitfinex","ETHUSD",1753454809827,0.1376,3641.7,3641.0,0.8522]
["bitfinex","ETHUSD",1753454810166,4.841,3642.1,3641.8,2.74588547]
["bitfinex","ETHUSD",1753454810473,0.102,3642.4,3641.8,2.74588547]
["bitfinex","ETHUSD",1753454810474,0.1376,3641.9,3641.8,2.74588547]
["bitfinex","ETHUSD",1753454810679,0.1376,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753454810834,0.1376,3641.9,3641.8,3.59809488]
["bitfinex","ETHUSD",1753454811041,0.1376,3642.4,3641.9,0.55]
["bitfinex","ETHUSD",1753454811277,0.102,3643.0,3641.9,2.74575416]
["bitfinex","ETHUSD",1753454811435,0.4709,3642.7,3641.3,6.4834]
["bitfinex","ETHUSD",1753454811640,0.1376,3641.8,3641.7,2.74592221]
["bitfinex","ETHUSD",1753454811835,0.1376,3641.8,3641.5,2.74606225]
["bitfinex","ETHUSD",1753454812035,0.1376,3641.8,3641.6,2.7460071]
["bitfinex","ETHUSD",1753454812269,0.1376,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1753454812442,0.1376,3641.8,3641.6,2.74602611]
["bitfinex","ETHUSD",1753454812641,0.1376,3641.8,3641.2,1.4422]
["bitfinex","ETHUSD",1753454812875,0.1376,3641.8,3641.5,2.74611314]
["bitfinex","ETHUSD",1753454813080,0.1376,3641.8,3641.5,2.74608966]
["bitfinex","ETHUSD",1753454813243,0.1376,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1753454813985,2.8470256,3643.0,3641.7,0.8522]
["bitfinex","ETHUSD",1753454813986,2.74519562,3642.8,3641.7,0.8522]
["bitfinex","ETHUSD",1753454814136,4.838,3642.7,3642.0,2.74574409]
["bitfinex","ETHUSD",1753454814445,0.1376,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753454814654,0.102,3643.0,3642.4,1.3046]
["bitfinex","ETHUSD",1753454814870,0.1376,3642.8,3642.7,2.74518084]
["bitfinex","ETHUSD",1753454815037,0.102,3643.0,3641.8,1.6813]
["bitfinex","ETHUSD",1753454815373,0.4709,3642.8,3642.0,2.7456873]
["bitfinex","ETHUSD",1753454815575,0.1376,3642.2,3641.7,0.1376]
["bitfinex","ETHUSD",1753454816073,0.1376,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753454816269,0.1376,3642.2,3641.8,0.8522]
["bitfinex","ETHUSD",1753454816469,0.1376,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753454817176,0.1376,3642.8,3642.6,2.74528215]
["bitfinex","ETHUSD",1753454817376,0.1376,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753454817577,4.836,3643.3,3643.0,2.74494682]
["bitfinex","ETHUSD",1753454817775,6.588,3643.4,3643.0,2.74494682]
["bitfinex","ETHUSD",1753454817776,0.1376,3643.1,3643.0,2.74494392]
["bitfinex","ETHUSD",1753454818187,0.1376,3643.5,3643.4,2.74464271]
["bitfinex","ETHUSD",1753454818990,0.1376,3643.5,3643.2,2.74482789]
["bitfinex","ETHUSD",1753454819150,0.1376,3643.5,3642.9,0.1376]
["bitfinex","ETHUSD",1753454819351,0.1376,3643.5,3643.0,2.74499039]
["bitfinex","ETHUSD",1753454819552,0.1376,3643.5,3643.2,2.74483213]
["bitfinex","ETHUSD",1753454819985,0.1376,3643.5,3642.8,0.1376]
["bitfinex","ETHUSD",1753454820192,0.1376,3643.5,3642.9,2.74499976]
["bitfinex","ETHUSD",1753454820366,0.1376,3643.5,3643.2,2.74477858]
["bitfinex","ETHUSD",1753454820794,0.1376,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1753454820955,0.1376,3643.6,3643.2,0.8522]
["bitfinex","ETHUSD",1753454821155,4.935,3643.9,3643.2,2.74482751]
["bitfinex","ETHUSD",1753454821156,2.7444111,3643.8,3643.2,2.74482751]
["bitfinex","ETHUSD",1753454821356,0.1376,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753454821793,6.2193,3643.9,3643.3,0.8522]
["bitfinex","ETHUSD",1753454821794,4.934,3643.9,3643.3,0.8522]
["bitfinex","ETHUSD",1753454822005,0.1376,3643.9,3643.3,1.4422]
["bitfinex","ETHUSD",1753454822168,0.1376,3643.9,3643.3,0.1376]
["bitfinex","ETHUSD",1753454822494,0.1376,3643.7,3643.2,0.8522]
["bitfinex","ETHUSD",1753454822799,0.1376,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1753454822998,0.102,3644.4,3643.6,1.3046]
["bitfinex","ETHUSD",1753454823228,1.2853,3644.9,3643.6,1.3046]
["bitfinex","ETHUSD",1753454823229,0.102,3644.9,3643.7,1.33204463]
["bitfinex","ETHUSD",1753454823366,0.1368,3644.6,3644.4,2.74391589]
["bitfinex","ETHUSD",1753454823564,0.1368,3644.6,3644.3,2.74398998]
["bitfinex","ETHUSD",1753454823869,0.1368,3644.6,3644.1,2.88175391]
["bitfinex","ETHUSD",1753454824072,0.4709,3644.5,3643.7,0.8522]
["bitfinex","ETHUSD",1753454824386,0.1376,3644.2,3644.0,2.7441832]
["bitfinex","ETHUSD",1753454824583,0.1376,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753454824763,0.102,3644.9,3644.5,2.74378831]
["bitfinex","ETHUSD",1753454824962,0.1368,3644.6,3644.5,2.74378831]
["bitfinex","ETHUSD",1753454825591,0.1368,3644.6,3644.1,0.9898]
["bitfinex","ETHUSD",1753454825792,0.1368,3644.6,3643.7,1.3046]
["bitfinex","ETHUSD",1753454826004,0.1368,3644.6,3644.0,0.1376]
["bitfinex","ETHUSD",1753454826307,2.74421806,3644.1,3643.4,3.56408576]
["bitfinex","ETHUSD",1753454826607,0.1376,3643.8,3643.2,0.1376]
["bitfinex","ETHUSD",1753454826787,2.74392552,3644.5,3643.3,0.84684764]
["bitfinex","ETHUSD",1753454826987,0.1376,3644.0,3643.9,2.74424904]
["bitfinex","ETHUSD",1753454827997,0.4607,3644.6,3644.1,2.74409572]
["bitfinex","ETHUSD",1753454828202,0.4607,3644.6,3643.9,2.74431241]
["bitfinex","ETHUSD",1753454828203,0.4607,3644.6,3643.9,0.8194]
["bitfinex","ETHUSD",1753454828384,1.06699,3644.6,3643.9,0.8194]
["bitfinex","ETHUSD",1753454828572,4.826,3644.8,3644.2,2.74402229]
["bitfinex","ETHUSD",1753454828778,4.826,3644.8,3644.3,2.74399299]
["bitfinex","ETHUSD",1753454828991,4.826,3644.8,3644.0,2.74417294]
["bitfinex","ETHUSD",1753454829170,4.826,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1753454829369,4.826,3644.8,3644.6,2.74377351]
["bitfinex","ETHUSD",1753454829597,4.826,3644.8,3644.6,2.74377041]
["bitfinex","ETHUSD",1753454830192,4.826,3644.8,3644.6,2.74377562]
["bitfinex","ETHUSD",1753454830390,5.3086,3644.8,3644.2,2.74402881]
["bitfinex","ETHUSD",1753454830589,6.5455,3644.8,3644.3,2.74394968]
["bitfinex","ETHUSD",1753454830910,5.3086,3644.8,3643.7,0.8194]
["bitfinex","ETHUSD",1753454831092,1.2369,3644.7,3643.7,3.56383461]
["bitfinex","ETHUSD",1753454831274,4.826,3644.8,3643.8,1.30624387]
["bitfinex","ETHUSD",1753454831607,4.826,3644.8,3644.2,2.74403721]
["bitfinex","ETHUSD",1753454831805,4.826,3644.8,3644.3,2.74400223]
["bitfinex","ETHUSD",1753454832101,2.84540454,3645.2,3644.5,2.74385494]
["bitfinex","ETHUSD",1753454832301,2.74341886,3645.1,3644.5,2.74386061]
["bitfinex","ETHUSD",1753454832501,2.74349086,3645.0,3644.2,0.8028]
["bitfinex","ETHUSD",1753454832702,2.74349086,3645.0,3644.3,2.7440014]
["bitfinex","ETHUSD",1753454832870,2.59686516,3645.2,3644.2,0.8028]
["bitfinex","ETHUSD",1753454833071,2.74362338,3644.9,3644.1,2.74410655]
["bitfinex","ETHUSD",1753454833305,2.74362338,3644.9,3644.0,3.56362282]
["bitfinex","ETHUSD",1753454833485,3.83141478,3645.1,3644.4,2.74391373]
["bitfinex","ETHUSD",1753454833685,1.08795652,3645.1,3644.5,2.74384881]
["bitfinex","ETHUSD",1753454833885,4.82,3645.1,3644.7,2.74370665]
["bitfinex","ETHUSD",1753454834099,3.4607,3645.4,3644.3,0.8194]
["bitfinex","ETHUSD",1753454834296,7.56328362,3645.3,3644.6,2.74373712]
["bitfinex","ETHUSD",1753454834483,4.82,3645.3,3644.3,0.8194]
["bitfinex","ETHUSD",1753454834825,2.84468219,3646.1,3645.4,2.74313242]
["bitfinex","ETHUSD",1753454835021,2.84468219,3646.1,3645.7,2.74295745]
["bitfinex","ETHUSD",1753454835022,0.102,3646.1,3645.7,2.74295745]
["bitfinex","ETHUSD",1753454835315,0.002,3646.3,3645.7,2.74295745]
["bitfinex","ETHUSD",1753454835484,0.002,3646.3,3645.7,4.02175745]
["bitfinex","ETHUSD",1753454837109,0.002,3646.3,3645.7,4.77772777]
["bitfinex","ETHUSD",1753454837507,0.002,3646.3,3645.7,8.83875745]
["bitfinex","ETHUSD",1753454837925,0.002,3646.3,3645.6,2.7430014]
["bitfinex","ETHUSD",1753454837926,2.74456943,3646.3,3645.6,2.7430014]
["bitfinex","ETHUSD",1753454838093,0.1368,3646.2,3645.6,0.1368]
["bitfinex","ETHUSD",1753454838417,0.1368,3646.0,3645.5,2.87990667]
["bitfinex","ETHUSD",1753454838578,0.002,3646.3,3645.7,3.56235745]
["bitfinex","ETHUSD",1753454838780,0.002,3646.3,3645.7,4.24915745]
["bitfinex","ETHUSD",1753454839114,0.002,3646.3,3645.7,10.29515745]
["bitfinex","ETHUSD",1753454839434,0.002,3646.3,3646.2,3.29258131]
["bitfinex","ETHUSD",1753454839596,0.002,3646.3,3646.2,8.93700712]
["bitfinex","ETHUSD",1753454839913,0.002,3646.6,3646.5,0.55]
["bitfinex","ETHUSD",1753454839914,1e-08,3646.6,3646.5,0.55]
["bitfinex","ETHUSD",1753454840092,1e-08,3646.6,3646.5,3.45657923]
["bitfinex","ETHUSD",1753454840297,1e-08,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753454840496,1e-08,3646.8,3646.7,12.03712733]
["bitfinex","ETHUSD",1753454840701,1e-08,3646.8,3646.7,13.28850528]
["bitfinex","ETHUSD",1753454841011,1e-08,3646.8,3646.7,14.02195692]
["bitfinex","ETHUSD",1753454841186,0.102,3648.8,3647.4,3.291679]
["bitfinex","ETHUSD",1753454841386,2.87735194,3648.9,3648.0,2.74122302]
["bitfinex","ETHUSD",1753454841621,2.74075342,3648.7,3648.1,0.1368]
["bitfinex","ETHUSD",1753454841823,0.1368,3648.6,3648.1,0.1368]
["bitfinex","ETHUSD",1753454842026,0.1368,3648.6,3648.2,2.74107779]
["bitfinex","ETHUSD",1753454842201,0.1368,3648.6,3648.1,0.1368]
["bitfinex","ETHUSD",1753454842398,0.1368,3648.6,3647.4,0.8194]
["bitfinex","ETHUSD",1753454842399,1.2369,3648.5,3647.4,0.8194]
["bitfinex","ETHUSD",1753454842587,0.1368,3648.6,3647.3,0.7667]
["bitfinex","ETHUSD",1753454842588,2.87808593,3648.0,3647.3,0.1368]
["bitfinex","ETHUSD",1753454842784,0.1368,3647.8,3647.4,2.741679]
["bitfinex","ETHUSD",1753454842988,0.1368,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1753454843202,0.102,3648.3,3647.4,1.30621679]
["bitfinex","ETHUSD",1753454843526,0.1368,3648.0,3647.5,0.1368]
["bitfinex","ETHUSD",1753454843685,0.4607,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1753454843889,2.74146713,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1753454844099,0.5627,3647.7,3646.8,2.7420768]
["bitfinex","ETHUSD",1753454844311,2.87833299,3647.6,3647.1,0.1368]
["bitfinex","ETHUSD",1753454844513,0.4607,3647.5,3646.1,0.8194]
["bitfinex","ETHUSD",1753454844697,0.4607,3647.5,3646.2,1.30622581]
["bitfinex","ETHUSD",1753454844910,0.102,3647.7,3646.9,2.74205291]
["bitfinex","ETHUSD",1753454845110,0.102,3647.7,3646.9,0.8194]
["bitfinex","ETHUSD",1753454845730,2.74154857,3647.6,3646.9,3.56143027]
["bitfinex","ETHUSD",1753454845899,2.84346521,3647.7,3647.0,2.74196353]
["bitfinex","ETHUSD",1753454846099,5.2687,3647.9,3646.9,1.5826]
["bitfinex","ETHUSD",1753454846310,7.54935683,3647.9,3647.1,2.74188188]
["bitfinex","ETHUSD",1753454846519,2.74150722,3647.7,3646.9,1.5826]
["bitfinex","ETHUSD",1753454846828,2.7414582,3647.7,3646.8,2.74211977]
["bitfinex","ETHUSD",1753454847032,2.7414582,3647.7,3646.6,3.29224796]
["bitfinex","ETHUSD",1753454847033,0.4607,3647.7,3646.5,0.8194]
["bitfinex","ETHUSD",1753454847238,0.4607,3647.7,3646.1,2.74265181]
["bitfinex","ETHUSD",1753454847239,2.74208522,3646.9,3646.1,2.74265181]
["bitfinex","ETHUSD",1753454847398,1.2369,3647.1,3646.0,0.8194]
["bitfinex","ETHUSD",1753454847818,1.2369,3647.1,3645.7,0.762]
["bitfinex","ETHUSD",1753454847819,2.74245736,3646.4,3645.7,3.50493642]
["bitfinex","ETHUSD",1753454848139,1.2369,3646.3,3645.6,0.001]
["bitfinex","ETHUSD",1753454848332,2.74273895,3646.0,3645.6,0.001]
["bitfinex","ETHUSD",1753454848522,3.97947298,3646.3,3645.6,0.001]
["bitfinex","ETHUSD",1753454848832,0.4607,3646.0,3645.6,0.001]
["bitfinex","ETHUSD",1753454849035,0.7762,3646.3,3645.7,2.74292874]
["bitfinex","ETHUSD",1753454849335,4.805,3646.3,3645.6,0.001]
["bitfinex","ETHUSD",1753454849537,3.20333142,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1753454849843,1.2369,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1753454850333,0.102,3646.5,3645.6,0.001]
["bitfinex","ETHUSD",1753454850530,0.102,3646.5,3645.7,0.8194]
["bitfinex","ETHUSD",1753454850857,1.2369,3646.4,3645.6,0.001]
["bitfinex","ETHUSD",1753454850998,2.74251675,3646.3,3645.6,2.74400661]
["bitfinex","ETHUSD",1753454851344,3.97948136,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1753454851833,1.2369,3646.1,3645.6,0.001]
["bitfinex","ETHUSD",1753454852024,3.97960647,3646.1,3645.6,0.001]
["bitfinex","ETHUSD",1753454852228,2.74293271,3645.8,3645.6,0.001]
["bitfinex","ETHUSD",1753454852735,0.4607,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454853114,4.08185745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454854114,1.3389,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454854443,8.88285745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454854630,10.18222501,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454855139,10.04542501,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454855644,10.04442501,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454856297,4.901,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454856503,4.799,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454856899,0.102,3646.2,3645.7,2.74290099]
["bitfinex","ETHUSD",1753454856900,4.799,3645.8,3645.7,2.74290099]
["bitfinex","ETHUSD",1753454857125,4.799,3645.8,3645.6,0.001]
["bitfinex","ETHUSD",1753454857315,0.102,3646.2,3646.0,2.74269447]
["bitfinex","ETHUSD",1753454857513,2.8442392,3646.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454857825,3.18425616,3646.4,3645.6,0.001]
["bitfinex","ETHUSD",1753454858027,0.4418,3646.4,3645.6,0.001]
["bitfinex","ETHUSD",1753454858540,2.8449362,3645.8,3645.6,0.001]
["bitfinex","ETHUSD",1753454858705,7.54095745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454858906,11.79035745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454859118,13.25387416,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454861104,7.64827416,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454861303,13.25187416,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454862539,7.20647416,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454862741,4.794,3646.3,3645.6,0.8132]
["bitfinex","ETHUSD",1753454862941,0.4418,3646.6,3645.7,2.74289514]
["bitfinex","ETHUSD",1753454862942,4.795,3646.2,3645.7,2.74289514]
["bitfinex","ETHUSD",1753454863241,4.795,3646.1,3645.7,3.55509514]
["bitfinex","ETHUSD",1753454863415,4.795,3646.1,3645.8,2.74285833]
["bitfinex","ETHUSD",1753454863617,2.74236132,3646.5,3645.8,2.74288222]
["bitfinex","ETHUSD",1753454863833,0.4418,3646.6,3645.8,1.2727]
["bitfinex","ETHUSD",1753454863834,2.74233296,3646.6,3645.8,1.2727]
["bitfinex","ETHUSD",1753454864016,2.74256287,3646.3,3645.8,1.2727]
["bitfinex","ETHUSD",1753454864219,2.74260524,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1753454864431,4.793,3646.1,3645.7,2.74295745]
["bitfinex","ETHUSD",1753454864617,4.793,3646.1,3645.8,0.8122]
["bitfinex","ETHUSD",1753454864807,4.793,3646.0,3645.8,0.8122]
["bitfinex","ETHUSD",1753454865008,4.9298,3646.0,3645.8,0.8122]
["bitfinex","ETHUSD",1753454865205,4.9298,3646.0,3645.8,3.55507184]
["bitfinex","ETHUSD",1753454865445,4.9298,3646.0,3645.8,0.8122]
["bitfinex","ETHUSD",1753454865618,4.9298,3646.0,3645.6,0.001]
["bitfinex","ETHUSD",1753454865821,4.9298,3646.0,3645.7,2.74294999]
["bitfinex","ETHUSD",1753454866045,0.1368,3646.0,3645.7,3.55514999]
["bitfinex","ETHUSD",1753454866353,4.792,3645.9,3645.7,0.8122]
["bitfinex","ETHUSD",1753454866651,4.9278,3646.0,3645.7,0.8122]
["bitfinex","ETHUSD",1753454867322,0.1368,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753454867511,0.1368,3646.5,3646.2,2.74256717]
["bitfinex","ETHUSD",1753454868046,3.99181096,3646.5,3645.7,2.74290717]
["bitfinex","ETHUSD",1753454868246,0.1368,3646.0,3645.8,0.8122]
["bitfinex","ETHUSD",1753454868543,4.9268,3646.3,3646.1,2.74264724]
["bitfinex","ETHUSD",1753454868749,4.9268,3646.3,3645.9,1.2727]
["bitfinex","ETHUSD",1753454868750,4.9268,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1753454869052,8.59799568,3646.8,3646.4,2.7424166]
["bitfinex","ETHUSD",1753454869222,0.1368,3646.5,3646.4,2.74242093]
["bitfinex","ETHUSD",1753454869806,0.1368,3646.5,3646.2,0.8122]
["bitfinex","ETHUSD",1753454870022,0.1368,3646.5,3645.9,0.5973]
["bitfinex","ETHUSD",1753454870237,0.1368,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753454871110,0.002,3647.3,3647.0,2.74197909]
["bitfinex","ETHUSD",1753454871409,0.002,3647.3,3646.9,2.74204884]
["bitfinex","ETHUSD",1753454871410,0.1368,3647.1,3646.9,2.74204884]
["bitfinex","ETHUSD",1753454872038,0.1368,3647.1,3646.6,0.1368]
["bitfinex","ETHUSD",1753454872210,4.789,3647.3,3646.5,0.8122]
["bitfinex","ETHUSD",1753454872515,4.789,3647.3,3646.5,1.03265]
["bitfinex","ETHUSD",1753454872712,0.002,3647.3,3647.0,2.7419797]
["bitfinex","ETHUSD",1753454872915,0.002,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753454873319,0.002,3647.3,3647.2,4.83672934]
["bitfinex","ETHUSD",1753454873628,0.002,3647.3,3647.2,4.51302934]
["bitfinex","ETHUSD",1753454874022,0.002,3647.3,3647.2,4.97352934]
["bitfinex","ETHUSD",1753454874220,0.002,3647.3,3647.2,6.32249853]
["bitfinex","ETHUSD",1753454874420,0.002,3647.3,3647.2,6.29508024]
["bitfinex","ETHUSD",1753454874849,1e-08,3647.3,3647.2,6.29508024]
["bitfinex","ETHUSD",1753454876125,1e-08,3647.3,3647.2,11.07808024]
["bitfinex","ETHUSD",1753454876449,1e-08,3647.3,3647.2,9.74502934]
["bitfinex","ETHUSD",1753454876746,1e-08,3647.3,3647.2,10.20552934]
["bitfinex","ETHUSD",1753454877918,1e-08,3647.3,3647.2,13.20552934]
["bitfinex","ETHUSD",1753454878139,0.002,3648.1,3648.0,4.09542807]
["bitfinex","ETHUSD",1753454878642,0.002,3648.1,3648.0,5.50492807]
["bitfinex","ETHUSD",1753454878957,0.002,3648.1,3648.0,6.81029405]
["bitfinex","ETHUSD",1753454879646,0.1388,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1753454879963,0.1388,3648.8,3648.1,0.8122]
["bitfinex","ETHUSD",1753454879964,0.002,3648.8,3648.1,0.8122]
["bitfinex","ETHUSD",1753454880273,0.002,3648.8,3646.3,2.74248471]
["bitfinex","ETHUSD",1753454880274,0.8076,3648.7,3647.6,2.74146908]
["bitfinex","ETHUSD",1753454880474,8.59799568,3647.7,3646.3,0.8122]
["bitfinex","ETHUSD",1753454880687,0.5438,3648.6,3645.6,0.7767]
["bitfinex","ETHUSD",1753454880688,0.102,3646.9,3645.6,0.7767]
["bitfinex","ETHUSD",1753454880855,0.1368,3646.5,3645.6,0.7767]
["bitfinex","ETHUSD",1753454881057,0.1368,3646.5,3645.8,0.1368]
["bitfinex","ETHUSD",1753454881291,1.2494,3646.8,3645.8,0.1368]
["bitfinex","ETHUSD",1753454881481,1.2494,3646.8,3645.9,2.74279946]
["bitfinex","ETHUSD",1753454881482,0.1368,3646.3,3645.9,2.74279946]
["bitfinex","ETHUSD",1753454881654,4.777,3646.5,3646.0,2.74267209]
["bitfinex","ETHUSD",1753454881858,5.3556,3646.5,3645.8,2.87964741]
["bitfinex","ETHUSD",1753454882077,0.1368,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753454882276,4.776,3646.8,3646.4,2.87923089]
["bitfinex","ETHUSD",1753454882584,0.1368,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753454882752,0.4418,3647.5,3646.6,0.7981]
["bitfinex","ETHUSD",1753454882954,0.1368,3647.3,3646.8,0.1368]
["bitfinex","ETHUSD",1753454883188,1.2494,3647.2,3646.2,1.3481]
["bitfinex","ETHUSD",1753454883358,0.1368,3647.0,3646.2,1.3481]
["bitfinex","ETHUSD",1753454883693,0.1368,3648.3,3647.2,0.55]
["bitfinex","ETHUSD",1753454884000,0.1368,3648.3,3648.1,2.74111398]
["bitfinex","ETHUSD",1753454884163,0.1368,3648.3,3648.0,2.74120325]
["bitfinex","ETHUSD",1753454884362,0.1368,3648.3,3647.5,0.7701]
["bitfinex","ETHUSD",1753454884363,0.4418,3648.2,3647.5,0.7701]
["bitfinex","ETHUSD",1753454884688,0.1368,3648.1,3647.6,0.1368]
["bitfinex","ETHUSD",1753454884887,0.9444,3648.1,3647.6,2.74150888]
["bitfinex","ETHUSD",1753454885094,1.2494,3648.0,3647.5,2.74154304]
["bitfinex","ETHUSD",1753454885251,0.1368,3647.9,3647.5,2.74154304]
["bitfinex","ETHUSD",1753454885451,2.74108364,3648.2,3646.5,0.8122]
["bitfinex","ETHUSD",1753454885452,1.3514,3647.8,3646.5,0.8122]
["bitfinex","ETHUSD",1753454885668,4.2494,3647.7,3646.0,1.5923]
["bitfinex","ETHUSD",1753454885868,3.102,3647.0,3645.3,1.5923]
["bitfinex","ETHUSD",1753454886100,2.74229364,3646.6,3645.6,2.74399344]
["bitfinex","ETHUSD",1753454886304,2.36749957,3646.9,3645.6,0.551]
["bitfinex","ETHUSD",1753454886528,2.74236086,3646.5,3645.7,2.74295745]
["bitfinex","ETHUSD",1753454886822,4.772,3646.6,3645.6,0.001]
["bitfinex","ETHUSD",1753454887101,2.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454887694,3.17985745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454888006,3.94045745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454888375,1.1975,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454888574,4.772,3645.9,3645.6,0.001]
["bitfinex","ETHUSD",1753454888870,0.102,3646.5,3645.6,0.776]
["bitfinex","ETHUSD",1753454889082,4.873,3646.5,3645.9,2.74276834]
["bitfinex","ETHUSD",1753454889406,4.873,3646.5,3646.0,2.74271866]
["bitfinex","ETHUSD",1753454889590,4.873,3646.5,3646.1,2.74264384]
["bitfinex","ETHUSD",1753454889791,0.102,3646.5,3646.2,2.74256297]
["bitfinex","ETHUSD",1753454889969,3.0,3647.0,3645.6,0.776]
["bitfinex","ETHUSD",1753454889970,0.102,3647.0,3646.6,2.74221663]
["bitfinex","ETHUSD",1753454890169,4.77,3647.2,3646.6,2.74221435]
["bitfinex","ETHUSD",1753454890366,4.77,3647.2,3646.3,0.775]
["bitfinex","ETHUSD",1753454890790,4.77,3647.2,3646.3,0.80242506]
["bitfinex","ETHUSD",1753454891167,0.002,3647.3,3646.6,0.55]
["bitfinex","ETHUSD",1753454891401,0.002,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753454891566,0.002,3647.3,3647.1,2.74188316]
["bitfinex","ETHUSD",1753454891774,0.002,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753454892727,0.002,3647.3,3647.1,0.55]
["bitfinex","ETHUSD",1753454892869,0.4389,3647.3,3646.3,0.55]
["bitfinex","ETHUSD",1753454893075,0.002,3647.3,3647.1,2.74184176]
["bitfinex","ETHUSD",1753454893572,0.002,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753454893972,0.002,3647.3,3646.6,0.4279]
["bitfinex","ETHUSD",1753454893973,0.002,3647.3,3646.3,4.55086124]
["bitfinex","ETHUSD",1753454894172,0.002,3647.3,3646.4,0.55]
["bitfinex","ETHUSD",1753454894784,0.4389,3647.3,3646.2,0.8132]
["bitfinex","ETHUSD",1753454894996,0.4389,3647.3,3646.3,2.7425061]
["bitfinex","ETHUSD",1753454895314,0.39411784,3647.2,3646.5,2.74234562]
["bitfinex","ETHUSD",1753454895472,4.766,3647.1,3646.8,2.74210668]
["bitfinex","ETHUSD",1753454895676,0.1368,3646.9,3646.8,2.74207347]
["bitfinex","ETHUSD",1753454895908,0.1368,3646.9,3646.6,0.55]
["bitfinex","ETHUSD",1753454896205,0.1368,3646.9,3646.2,1.7911]
["bitfinex","ETHUSD",1753454896206,0.1368,3646.9,3646.3,0.55]
["bitfinex","ETHUSD",1753454896378,0.8974,3646.9,3646.3,0.55]
["bitfinex","ETHUSD",1753454896709,3.7606,3646.9,3646.2,0.1368]
["bitfinex","ETHUSD",1753454896923,3.7606,3646.9,3645.8,2.74288046]
["bitfinex","ETHUSD",1753454896924,0.1368,3646.3,3645.8,2.74288046]
["bitfinex","ETHUSD",1753454897124,4.9018,3646.3,3645.7,2.74295366]
["bitfinex","ETHUSD",1753454897332,4.9018,3646.3,3645.7,0.55]
["bitfinex","ETHUSD",1753454897534,4.9018,3646.3,3645.9,2.74280698]
["bitfinex","ETHUSD",1753454897917,4.9018,3646.3,3645.7,2.74295696]
["bitfinex","ETHUSD",1753454898121,0.1368,3646.3,3646.1,2.74258355]
["bitfinex","ETHUSD",1753454898331,4.764,3646.4,3645.9,3.42958195]
["bitfinex","ETHUSD",1753454898496,4.764,3646.4,3646.1,0.55]
["bitfinex","ETHUSD",1753454898698,0.4369,3646.3,3645.7,0.55]
["bitfinex","ETHUSD",1753454899006,0.1368,3646.2,3645.7,0.55]
["bitfinex","ETHUSD",1753454899213,1.1975,3646.1,3645.6,0.001]
["bitfinex","ETHUSD",1753454899393,0.1368,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454900304,4.8988,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454900590,0.102,3646.0,3645.7,0.55]
["bitfinex","ETHUSD",1753454900591,4.762,3646.0,3645.7,0.55]
["bitfinex","ETHUSD",1753454900790,0.1368,3646.2,3645.8,2.74287855]
["bitfinex","ETHUSD",1753454901094,0.1368,3646.2,3645.8,0.55]
["bitfinex","ETHUSD",1753454901293,0.102,3647.0,3646.1,0.55]
["bitfinex","ETHUSD",1753454901606,4.863,3647.0,3646.6,2.74223878]
["bitfinex","ETHUSD",1753454901792,3.0,3646.9,3646.5,2.74234433]
["bitfinex","ETHUSD",1753454902000,3.0,3646.9,3646.3,2.74243877]
["bitfinex","ETHUSD",1753454902001,4.761,3646.9,3646.4,0.55]
["bitfinex","ETHUSD",1753454902224,4.761,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753454902423,9.03489568,3647.8,3647.2,2.74182934]
["bitfinex","ETHUSD",1753454902424,4.763,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753454902638,4.8998,3647.3,3646.7,0.8906]
["bitfinex","ETHUSD",1753454902844,2.74190288,3647.2,3646.3,2.7425061]
["bitfinex","ETHUSD",1753454902992,0.1368,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753454903196,0.1368,3646.8,3646.6,2.74227822]
["bitfinex","ETHUSD",1753454903450,0.1368,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753454905945,0.1368,3646.8,3646.7,3.29220528]
["bitfinex","ETHUSD",1753454906174,0.1368,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1753454906614,0.002,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753454906952,0.002,3647.3,3647.2,3.29182934]
["bitfinex","ETHUSD",1753454907649,0.002,3647.3,3646.3,0.775]
["bitfinex","ETHUSD",1753454907949,0.002,3647.3,3647.1,2.74183709]
["bitfinex","ETHUSD",1753454908161,0.002,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753454908514,0.002,3647.3,3647.2,3.29182934]
["bitfinex","ETHUSD",1753454908835,0.002,3647.3,3647.2,4.06682934]
["bitfinex","ETHUSD",1753454909039,0.002,3647.3,3646.7,0.55]
["bitfinex","ETHUSD",1753454909237,0.002,3647.3,3646.9,2.74199521]
["bitfinex","ETHUSD",1753454909437,0.002,3647.3,3646.8,2.74211925]
["bitfinex","ETHUSD",1753454909646,0.002,3647.3,3646.7,0.55]
["bitfinex","ETHUSD",1753454909838,0.002,3647.3,3647.1,2.74184631]
["bitfinex","ETHUSD",1753454910039,0.002,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753454910239,0.002,3647.3,3647.1,0.55]
["bitfinex","ETHUSD",1753454910444,0.002,3647.3,3646.9,2.74204769]
["bitfinex","ETHUSD",1753454911057,0.002,3647.3,3646.3,2.74247139]
["bitfinex","ETHUSD",1753454911058,2.74190452,3647.1,3646.3,2.74247426]
["bitfinex","ETHUSD",1753454911260,0.002,3647.3,3645.7,2.74293658]
["bitfinex","ETHUSD",1753454911261,2.74249192,3646.4,3645.7,2.74293658]
["bitfinex","ETHUSD",1753454911417,4.753,3646.3,3645.7,2.74293658]
["bitfinex","ETHUSD",1753454911619,4.753,3646.5,3646.4,2.74236304]
["bitfinex","ETHUSD",1753454911926,4.753,3646.5,3645.8,0.775]
["bitfinex","ETHUSD",1753454912439,4.752,3646.5,3646.3,2.74247431]
["bitfinex","ETHUSD",1753454912639,4.752,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753454913025,0.102,3647.0,3646.1,3.51758907]
["bitfinex","ETHUSD",1753454913026,4.751,3646.7,3646.1,3.51758907]
["bitfinex","ETHUSD",1753454913225,4.751,3646.7,3646.4,2.74241755]
["bitfinex","ETHUSD",1753454913871,4.751,3646.7,3646.3,2.74249491]
["bitfinex","ETHUSD",1753454914056,4.751,3646.7,3646.2,2.74253154]
["bitfinex","ETHUSD",1753454914427,4.751,3646.7,3645.9,3.29279234]
["bitfinex","ETHUSD",1753454914428,1.1975,3646.6,3646.0,2.74268564]
["bitfinex","ETHUSD",1753454914629,3.93979365,3646.6,3646.0,2.74268564]
["bitfinex","ETHUSD",1753454914826,3.17919365,3646.6,3646.0,2.74268564]
["bitfinex","ETHUSD",1753454915030,3.17919365,3646.6,3645.5,1.5775]
["bitfinex","ETHUSD",1753454915031,2.74240326,3646.5,3645.8,2.7428614]
["bitfinex","ETHUSD",1753454915241,2.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753454915476,2.8445061,3646.3,3645.6,0.001]
["bitfinex","ETHUSD",1753454915477,0.102,3646.3,3645.6,0.001]
["bitfinex","ETHUSD",1753454915650,4.75,3645.9,3645.6,2.7440189]
["bitfinex","ETHUSD",1753454915970,4.749,3646.0,3645.7,2.74292863]
["bitfinex","ETHUSD",1753454916269,4.749,3646.0,3645.7,2.74289984]
["bitfinex","ETHUSD",1753454916646,3.0,3646.1,3645.6,2.74402372]
["bitfinex","ETHUSD",1753454916846,3.0,3646.1,3646.0,2.74267212]
["bitfinex","ETHUSD",1753454916847,4.749,3646.1,3646.0,2.74267212]
["bitfinex","ETHUSD",1753454917045,4.749,3646.1,3645.6,0.001]
["bitfinex","ETHUSD",1753454917476,2.74229856,3646.6,3645.9,2.74280225]
["bitfinex","ETHUSD",1753454917635,4.748,3646.7,3645.8,0.55]
["bitfinex","ETHUSD",1753454917835,0.1368,3646.4,3646.0,3.47762298]
["bitfinex","ETHUSD",1753454918034,0.1368,3646.4,3646.2,2.74254735]
["bitfinex","ETHUSD",1753454920063,0.1368,3646.4,3646.3,3.2925061]
["bitfinex","ETHUSD",1753454920265,3.1368,3646.7,3646.5,2.74231831]
["bitfinex","ETHUSD",1753454920475,3.1368,3646.7,3646.2,0.585]
["bitfinex","ETHUSD",1753454920476,4.746,3647.2,3646.6,2.74228048]
["bitfinex","ETHUSD",1753454920698,0.002,3647.3,3646.7,0.55]
["bitfinex","ETHUSD",1753454920853,0.002,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753454921060,0.002,3647.3,3647.2,3.29182934]
["bitfinex","ETHUSD",1753454921253,0.002,3647.3,3647.2,4.63914763]
["bitfinex","ETHUSD",1753454921782,0.002,3647.3,3647.2,8.90852934]
["bitfinex","ETHUSD",1753454922182,0.002,3647.3,3646.9,4.745]
["bitfinex","ETHUSD",1753454922390,0.002,3647.3,3647.2,3.29182934]
["bitfinex","ETHUSD",1753454922888,0.1388,3647.3,3647.1,4.744]
["bitfinex","ETHUSD",1753454923601,0.1388,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753454923807,0.1388,3647.3,3647.1,7.48588707]
["bitfinex","ETHUSD",1753454924155,0.1388,3647.3,3646.8,2.74207102]
["bitfinex","ETHUSD",1753454924491,0.1388,3647.3,3646.7,0.55]
["bitfinex","ETHUSD",1753454924492,1.2043,3647.2,3646.7,0.55]
["bitfinex","ETHUSD",1753454924651,0.1388,3647.3,3646.8,4.742]
["bitfinex","ETHUSD",1753454924854,0.1388,3647.3,3646.8,7.48412943]
["bitfinex","ETHUSD",1753454925391,0.1388,3647.3,3646.9,2.74199754]
["bitfinex","ETHUSD",1753454925592,3.31701491,3647.3,3646.7,0.55]
["bitfinex","ETHUSD",1753454925796,1.79908721,3647.3,3646.4,1.5242]
["bitfinex","ETHUSD",1753454925998,3.94612934,3647.2,3646.0,1.5061]
["bitfinex","ETHUSD",1753454926201,0.1368,3646.5,3646.3,2.74249262]
["bitfinex","ETHUSD",1753454926990,0.1368,3646.5,3646.0,1.6429]
["bitfinex","ETHUSD",1753454927208,0.1368,3646.5,3645.7,5.1882]
["bitfinex","ETHUSD",1753454927368,0.102,3646.7,3646.3,2.74243116]
["bitfinex","ETHUSD",1753454927563,0.8068306,3646.7,3646.3,2.74243116]
["bitfinex","ETHUSD",1753454927757,0.1368,3646.4,3646.3,2.74243116]
["bitfinex","ETHUSD",1753454927962,0.1368,3646.4,3646.2,2.74255376]
["bitfinex","ETHUSD",1753454928159,0.1368,3646.4,3646.1,2.74260198]
["bitfinex","ETHUSD",1753454928392,8.07557454,3647.3,3646.4,2.742374]
["bitfinex","ETHUSD",1753454928593,0.1368,3647.0,3646.8,2.74211955]
["bitfinex","ETHUSD",1753454928758,0.1368,3647.0,3646.5,0.7349]
["bitfinex","ETHUSD",1753454928959,0.1368,3646.7,3646.3,0.55]
["bitfinex","ETHUSD",1753454929160,4.738,3646.9,3646.6,2.74228048]
["bitfinex","ETHUSD",1753454929398,0.1368,3646.9,3646.8,2.74208176]
["bitfinex","ETHUSD",1753454930259,0.5732,3646.9,3646.2,0.55]
["bitfinex","ETHUSD",1753454930590,0.002,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753454930793,0.002,3647.3,3647.2,4.04902934]
["bitfinex","ETHUSD",1753454930998,0.002,3647.3,3647.2,5.39634763]
["bitfinex","ETHUSD",1753454931229,1e-08,3647.3,3647.2,5.39634763]
["bitfinex","ETHUSD",1753454931358,1e-08,3647.3,3647.2,8.39634763]
["bitfinex","ETHUSD",1753454931558,1e-08,3647.3,3647.2,9.9564558]
["bitfinex","ETHUSD",1753454931800,0.002,3648.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753454932006,0.002,3649.0,3648.9,4.06265194]
["bitfinex","ETHUSD",1753454932173,0.002,3649.0,3648.9,8.82605745]
["bitfinex","ETHUSD",1753454932371,0.002,3649.0,3648.9,5.24575194]
["bitfinex","ETHUSD",1753454932575,0.002,3649.0,3648.5,2.74081484]
["bitfinex","ETHUSD",1753454932576,0.002,3649.0,3648.5,0.7721]
["bitfinex","ETHUSD",1753454932776,0.002,3649.0,3648.9,3.29055194]
["bitfinex","ETHUSD",1753454933267,0.002,3649.0,3648.9,3.31795745]
["bitfinex","ETHUSD",1753454933476,0.002,3649.0,3648.9,4.05285745]
["bitfinex","ETHUSD",1753454933797,0.002,3649.0,3648.9,3.29055194]
["bitfinex","ETHUSD",1753454933969,0.002,3649.0,3648.8,2.74060893]
["bitfinex","ETHUSD",1753454934491,0.002,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753454934700,0.002,3649.0,3648.0,0.8081]
["bitfinex","ETHUSD",1753454934868,2.74071605,3648.7,3647.7,0.7349]
["bitfinex","ETHUSD",1753454935205,0.86780161,3648.6,3648.2,2.74104931]
["bitfinex","ETHUSD",1753454935514,0.86780161,3648.6,3647.0,0.7349]
["bitfinex","ETHUSD",1753454935515,8.59799568,3648.3,3647.0,0.7349]
["bitfinex","ETHUSD",1753454935665,1.2043,3648.2,3647.0,0.7349]
["bitfinex","ETHUSD",1753454935871,3.0,3648.0,3647.0,0.7349]
["bitfinex","ETHUSD",1753454936090,3.0,3647.8,3647.1,2.74187986]
["bitfinex","ETHUSD",1753454936303,3.0,3647.8,3647.3,2.74174554]
["bitfinex","ETHUSD",1753454936516,3.0,3647.8,3647.1,2.74188958]
["bitfinex","ETHUSD",1753454936716,3.0,3647.8,3647.2,2.74181084]
["bitfinex","ETHUSD",1753454936923,0.102,3648.5,3647.2,0.62187012]
["bitfinex","ETHUSD",1753454937069,4.731,3648.4,3647.3,0.84371754]
["bitfinex","ETHUSD",1753454937272,4.731,3648.4,3647.4,1.2849]
["bitfinex","ETHUSD",1753454937273,3.0,3648.3,3647.4,1.2849]
["bitfinex","ETHUSD",1753454937512,3.0,3648.3,3647.8,0.55]
["bitfinex","ETHUSD",1753454937673,3.0,3648.3,3647.8,2.74137081]
["bitfinex","ETHUSD",1753454938003,4.731,3648.4,3647.8,0.55]
["bitfinex","ETHUSD",1753454938004,5.74093029,3648.4,3647.8,0.55]
["bitfinex","ETHUSD",1753454938427,3.0,3648.4,3647.8,2.74136342]
["bitfinex","ETHUSD",1753454938737,2.8428666,3648.5,3647.4,0.7349]
["bitfinex","ETHUSD",1753454938738,3.0,3648.2,3647.7,0.55]
["bitfinex","ETHUSD",1753454938887,0.102,3648.5,3647.7,0.55]
["bitfinex","ETHUSD",1753454939094,2.7409785,3648.4,3647.7,0.55]
["bitfinex","ETHUSD",1753454939404,2.7409785,3648.4,3647.7,3.291438]
["bitfinex","ETHUSD",1753454939614,3.0,3648.4,3647.8,2.74137823]
["bitfinex","ETHUSD",1753454939777,3.0,3648.4,3647.9,2.74129413]
["bitfinex","ETHUSD",1753454939978,1.00573,3648.5,3647.9,2.74129413]
["bitfinex","ETHUSD",1753454940212,0.102,3648.5,3647.5,0.55]
["bitfinex","ETHUSD",1753454940506,2.74068457,3648.8,3648.0,3.29115692]
["bitfinex","ETHUSD",1753454940706,2.84257278,3648.9,3648.1,0.55]
["bitfinex","ETHUSD",1753454941008,2.84257278,3648.9,3647.9,2.74129194]
["bitfinex","ETHUSD",1753454941009,0.002,3649.0,3648.7,2.74065782]
["bitfinex","ETHUSD",1753454941307,0.002,3649.0,3648.3,0.55]
["bitfinex","ETHUSD",1753454941516,0.002,3649.0,3648.3,5.81070115]
["bitfinex","ETHUSD",1753454941672,0.002,3649.0,3648.8,2.74057022]
["bitfinex","ETHUSD",1753454942032,0.002,3649.0,3648.7,2.87743263]
["bitfinex","ETHUSD",1753454942188,0.002,3649.0,3648.8,0.55]
["bitfinex","ETHUSD",1753454942786,0.002,3649.0,3648.9,3.29055194]
["bitfinex","ETHUSD",1753454942999,0.002,3649.0,3648.9,3.42735194]
["bitfinex","ETHUSD",1753454943287,0.002,3649.0,3648.5,0.55]
["bitfinex","ETHUSD",1753454943487,0.5752,3649.0,3648.5,3.42763876]
["bitfinex","ETHUSD",1753454943696,0.5752,3649.0,3648.5,0.6868]
["bitfinex","ETHUSD",1753454944024,0.1388,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753454944171,0.002,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753454944373,0.002,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753454944616,0.002,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753454945077,0.002,3649.0,3648.8,3.2906058]
["bitfinex","ETHUSD",1753454945300,0.002,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753454945487,0.002,3649.0,3648.5,3.29084972]
["bitfinex","ETHUSD",1753454945689,0.1368,3648.9,3648.5,3.29084972]
["bitfinex","ETHUSD",1753454945912,0.1368,3648.9,3648.5,1.2849]
["bitfinex","ETHUSD",1753454946110,1.1999,3648.8,3648.4,0.1368]
["bitfinex","ETHUSD",1753454946311,0.1368,3648.6,3648.1,2.87790372]
["bitfinex","ETHUSD",1753454946511,0.1368,3648.6,3648.3,2.74095349]
["bitfinex","ETHUSD",1753454946714,0.1368,3648.6,3648.2,0.7514]
["bitfinex","ETHUSD",1753454947001,0.1368,3648.6,3648.1,0.5685]
["bitfinex","ETHUSD",1753454947002,0.1368,3648.6,3648.3,2.74095498]
["bitfinex","ETHUSD",1753454947215,0.1368,3648.6,3648.4,2.74092048]
["bitfinex","ETHUSD",1753454947643,0.002,3649.0,3648.8,0.55]
["bitfinex","ETHUSD",1753454948000,0.002,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753454948641,0.002,3649.0,3648.8,1.3014]
["bitfinex","ETHUSD",1753454948802,0.002,3649.0,3648.8,4.04200519]
["bitfinex","ETHUSD",1753454948998,0.002,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753454949202,0.002,3649.0,3648.8,0.55]
["bitfinex","ETHUSD",1753454949436,0.002,3649.0,3648.8,3.2905613]
["bitfinex","ETHUSD",1753454949598,0.002,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753454950101,0.002,3649.0,3648.9,4.47365194]
["bitfinex","ETHUSD",1753454950436,0.002,3649.0,3648.6,0.55]
["bitfinex","ETHUSD",1753454950600,0.002,3649.0,3648.5,1.3179]
["bitfinex","ETHUSD",1753454950934,0.002,3649.0,3648.9,3.29055194]
["bitfinex","ETHUSD",1753454951838,0.002,3649.0,3648.9,4.47365194]
["bitfinex","ETHUSD",1753454951995,0.002,3649.0,3648.9,4.04195194]
["bitfinex","ETHUSD",1753454952201,0.002,3649.0,3648.9,0.55]
["bitfinex","ETHUSD",1753454952427,0.002,3649.0,3648.9,3.29055194]
["bitfinex","ETHUSD",1753454953026,0.002,3649.0,3648.9,4.50105745]
["bitfinex","ETHUSD",1753454953228,0.002,3649.0,3648.9,4.47365194]
["bitfinex","ETHUSD",1753454953624,0.002,3649.0,3648.9,3.29055194]
["bitfinex","ETHUSD",1753454953934,0.002,3649.0,3648.9,4.19514434]
["bitfinex","ETHUSD",1753454954134,0.002,3649.0,3648.9,4.47365194]
["bitfinex","ETHUSD",1753454954643,0.002,3649.0,3648.9,5.25665194]
["bitfinex","ETHUSD",1753454955224,0.002,3649.5,3649.4,3.29017646]
["bitfinex","ETHUSD",1753454955536,1e-08,3649.5,3649.4,3.31757822]
["bitfinex","ETHUSD",1753454955737,1e-08,3649.5,3649.4,6.63530245]
["bitfinex","ETHUSD",1753454955940,1e-08,3649.5,3649.4,6.60790069]
["bitfinex","ETHUSD",1753454956521,1e-08,3649.5,3649.4,11.32390069]
["bitfinex","ETHUSD",1753454957310,1e-08,3650.0,3649.8,1.3769]
["bitfinex","ETHUSD",1753454957509,1e-08,3650.0,3649.9,9.29938621]
["bitfinex","ETHUSD",1753454958145,0.002,3650.7,3649.9,9.29938621]
["bitfinex","ETHUSD",1753454958146,1e-08,3650.7,3650.6,3.28927573]
["bitfinex","ETHUSD",1753454958320,1e-08,3650.7,3650.6,8.03166848]
["bitfinex","ETHUSD",1753454958640,1e-08,3650.7,3650.6,8.75567573]
["bitfinex","ETHUSD",1753454959024,1e-08,3650.7,3650.6,0.55]
["bitfinex","ETHUSD",1753454959225,1.19990001,3650.7,3650.0,0.7559]
["bitfinex","ETHUSD",1753454959424,1.19990001,3650.7,3649.8,7.45385397]
["bitfinex","ETHUSD",1753454959425,2.73940044,3650.5,3649.8,7.45385397]
["bitfinex","ETHUSD",1753454959603,2.73927573,3650.6,3649.8,4.714]
["bitfinex","ETHUSD",1753454959806,2.73958612,3650.2,3649.4,1.35162423]
["bitfinex","ETHUSD",1753454960002,1.1999,3650.5,3649.5,0.7514]
["bitfinex","ETHUSD",1753454960232,3.0,3650.4,3649.7,2.73994258]
["bitfinex","ETHUSD",1753454960438,3.00000001,3650.7,3650.2,2.73957396]
["bitfinex","ETHUSD",1753454960439,0.1368,3650.5,3650.2,2.73957396]
["bitfinex","ETHUSD",1753454960643,1e-08,3650.7,3650.3,0.55]
["bitfinex","ETHUSD",1753454960806,1e-08,3650.7,3650.3,3.28949924]
["bitfinex","ETHUSD",1753454961142,1e-08,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1753454961437,1e-08,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1753454961640,1e-08,3650.7,3650.6,4.05917573]
["bitfinex","ETHUSD",1753454961840,1e-08,3650.7,3650.6,10.52723]
["bitfinex","ETHUSD",1753454962043,1e-08,3650.7,3650.6,11.33193]
["bitfinex","ETHUSD",1753454962207,1e-08,3650.7,3650.6,6.61993]
["bitfinex","ETHUSD",1753454962407,1e-08,3650.7,3650.6,11.33093]
["bitfinex","ETHUSD",1753454962639,1e-08,3650.7,3650.6,10.12487573]
["bitfinex","ETHUSD",1753454963142,1e-08,3650.7,3650.6,4.98217573]
["bitfinex","ETHUSD",1753454963517,1e-08,3650.7,3650.6,4.23077573]
["bitfinex","ETHUSD",1753454964934,1e-08,3650.7,3650.6,3.42607573]
["bitfinex","ETHUSD",1753454965336,1e-08,3650.7,3650.6,4.17747573]
["bitfinex","ETHUSD",1753454966055,1e-08,3650.7,3650.6,4.60917573]
["bitfinex","ETHUSD",1753454966236,1e-08,3650.7,3650.6,4.17747573]
["bitfinex","ETHUSD",1753454966434,1e-08,3650.7,3650.6,8.88547573]
["bitfinex","ETHUSD",1753454966944,1e-08,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1753454966945,1.19990001,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1753454967249,1e-08,3650.7,3650.6,3.42607573]
["bitfinex","ETHUSD",1753454967449,1e-08,3650.7,3650.6,6.03481975]
["bitfinex","ETHUSD",1753454969039,1e-08,3650.7,3650.6,4.85171975]
["bitfinex","ETHUSD",1753454969256,1e-08,3650.7,3650.6,10.3365125]
["bitfinex","ETHUSD",1753454969452,1e-08,3650.7,3650.6,10.74081975]
["bitfinex","ETHUSD",1753454970035,1e-08,3651.0,3650.9,3.28905064]
["bitfinex","ETHUSD",1753454970252,1e-08,3651.0,3650.9,9.780142]
["bitfinex","ETHUSD",1753454970558,1e-08,3651.0,3650.9,10.9358515]
["bitfinex","ETHUSD",1753454971328,1e-08,3651.0,3650.9,13.4358515]
["bitfinex","ETHUSD",1753454971732,1e-08,3651.0,3650.9,14.1986515]
["bitfinex","ETHUSD",1753454973628,1e-08,3651.0,3650.9,8.5119515]
["bitfinex","ETHUSD",1753454973828,1e-08,3651.0,3650.9,7.84165064]
["bitfinex","ETHUSD",1753454974258,1e-08,3651.0,3650.9,3.68865064]
["bitfinex","ETHUSD",1753454974556,1e-08,3651.0,3650.9,8.41804114]
["bitfinex","ETHUSD",1753454974760,1e-08,3651.0,3650.9,3.68865064]
["bitfinex","ETHUSD",1753454974926,1e-08,3651.0,3650.9,8.38965064]
["bitfinex","ETHUSD",1753454975539,1e-08,3651.5,3651.4,3.28867557]
["bitfinex","ETHUSD",1753454975740,1e-08,3651.5,3651.4,7.98967557]
["bitfinex","ETHUSD",1753454976169,1e-08,3651.5,3651.4,8.74407557]
["bitfinex","ETHUSD",1753454976355,1e-08,3651.5,3651.4,10.16427168]
["bitfinex","ETHUSD",1753454976675,1e-08,3651.5,3651.4,11.09475538]
["bitfinex","ETHUSD",1753454977061,0.002,3652.2,3652.1,3.28815065]
["bitfinex","ETHUSD",1753454977253,0.002,3652.2,3652.1,8.76435065]
["bitfinex","ETHUSD",1753454977449,0.002,3652.2,3652.1,7.98715065]
["bitfinex","ETHUSD",1753454978355,1e-08,3652.2,3652.1,9.51265065]
["bitfinex","ETHUSD",1753454978547,1e-08,3652.2,3652.1,11.17193964]
["bitfinex","ETHUSD",1753454978744,1e-08,3652.2,3652.1,14.17193964]
["bitfinex","ETHUSD",1753454978948,0.4341,3653.8,3653.7,3.28695158]
["bitfinex","ETHUSD",1753454979248,1.2064,3653.8,3653.7,0.55]
["bitfinex","ETHUSD",1753454979447,1.2064,3653.8,3653.7,3.28695158]
["bitfinex","ETHUSD",1753454979753,65.0,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1753454979954,3.0,3653.9,3653.3,2.73722059]
["bitfinex","ETHUSD",1753454980158,3.0,3653.9,3653.1,0.8011]
["bitfinex","ETHUSD",1753454980159,1.2064,3653.8,3653.4,0.55]
["bitfinex","ETHUSD",1753454980359,0.4341,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1753454980581,65.0,3654.0,3653.9,3.28680177]
["bitfinex","ETHUSD",1753454980762,66.2064,3654.0,3653.9,0.55]
["bitfinex","ETHUSD",1753454980967,66.2064,3654.0,3652.7,1.2233]
["bitfinex","ETHUSD",1753454981162,65.4341,3654.0,3653.8,0.55]
["bitfinex","ETHUSD",1753454981487,0.7723,3653.9,3653.8,0.55]
["bitfinex","ETHUSD",1753454981645,0.7723,3653.9,3653.8,3.2868633]
["bitfinex","ETHUSD",1753454981851,0.7723,3653.9,3653.8,0.55]
["bitfinex","ETHUSD",1753454982047,1.2064,3653.9,3653.8,0.55]
["bitfinex","ETHUSD",1753454982274,65.0,3654.0,3653.9,3.28680177]
["bitfinex","ETHUSD",1753454982498,65.0,3654.0,3653.9,0.55]
["bitfinex","ETHUSD",1753454982792,3.0,3653.9,3652.4,0.4342]
["bitfinex","ETHUSD",1753454982952,1.2064,3653.8,3653.4,0.55]
["bitfinex","ETHUSD",1753454983144,1.2064,3653.7,3653.4,0.55]
["bitfinex","ETHUSD",1753454983342,1.2064,3653.7,3653.3,3.28719226]
["bitfinex","ETHUSD",1753454983566,3.0,3653.9,3653.1,2.73738772]
["bitfinex","ETHUSD",1753454983567,1.2064,3653.6,3653.1,2.73740111]
["bitfinex","ETHUSD",1753454984003,1.2064,3653.6,3653.0,4.694]
["bitfinex","ETHUSD",1753454984289,67.69909176,3654.0,3653.6,2.7369707]
["bitfinex","ETHUSD",1753454984290,65.7723,3654.0,3653.6,2.7369707]
["bitfinex","ETHUSD",1753454984474,65.0,3654.0,3653.6,2.7369707]
["bitfinex","ETHUSD",1753454984787,65.0,3654.0,3653.4,0.55]
["bitfinex","ETHUSD",1753454984998,65.0,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1753454985163,65.0,3654.0,3653.9,3.28680177]
["bitfinex","ETHUSD",1753454985481,65.102,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753454985656,69.00749176,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1753454985844,66.3084,3654.0,3653.3,2.73725125]
["bitfinex","ETHUSD",1753454986044,65.102,3654.0,3652.7,0.8031]
["bitfinex","ETHUSD",1753454986246,65.0,3654.0,3653.6,0.55]
["bitfinex","ETHUSD",1753454986443,65.0,3654.0,3653.3,3.28721112]
["bitfinex","ETHUSD",1753454986649,65.0,3654.0,3653.9,3.28680177]
["bitfinex","ETHUSD",1753454987981,65.0,3654.0,3653.9,0.55]
["bitfinex","ETHUSD",1753454988181,65.4341,3654.0,3653.5,0.55]
["bitfinex","ETHUSD",1753454988387,65.7723,3654.0,3653.8,2.73687373]
["bitfinex","ETHUSD",1753454988563,3.90549176,3653.9,3653.8,0.55]
["bitfinex","ETHUSD",1753454988953,3.90549176,3653.9,3653.0,5.5139]
["bitfinex","ETHUSD",1753454989293,4.2064,3653.8,3652.6,0.806]
["bitfinex","ETHUSD",1753454989486,4.2064,3653.8,3652.3,2.73795456]
["bitfinex","ETHUSD",1753454989487,2.73708924,3653.6,3652.9,2.73748898]
["bitfinex","ETHUSD",1753454989684,2.73708924,3653.6,3652.3,7.42695456]
["bitfinex","ETHUSD",1753454989685,4.689,3653.5,3653.0,2.73745924]
["bitfinex","ETHUSD",1753454989851,1.61567622,3653.4,3652.3,4.689]
["bitfinex","ETHUSD",1753454990056,1.2064,3653.3,3652.2,4.688]
["bitfinex","ETHUSD",1753454990288,1.2064,3653.3,3652.9,2.73750327]
["bitfinex","ETHUSD",1753454990581,0.7723,3653.5,3652.6,2.73777583]
["bitfinex","ETHUSD",1753454990887,1.2064,3653.5,3653.1,2.73734283]
["bitfinex","ETHUSD",1753454991123,1.2064,3653.5,3652.0,0.4342]
["bitfinex","ETHUSD",1753454991124,2.73737488,3653.2,3651.8,2.73835925]
["bitfinex","ETHUSD",1753454991254,2.73737488,3653.2,3651.7,1.5112]
["bitfinex","ETHUSD",1753454991255,7.688,3653.1,3652.3,2.73799527]
["bitfinex","ETHUSD",1753454991455,4.2064,3653.0,3651.7,1.5112]
["bitfinex","ETHUSD",1753454991764,3.102,3653.0,3652.5,2.73780007]
["bitfinex","ETHUSD",1753454991962,1.3084,3653.0,3652.4,0.02737925]
["bitfinex","ETHUSD",1753454992198,4.687,3653.2,3652.3,0.55]
["bitfinex","ETHUSD",1753454992353,0.59954,3653.2,3652.3,0.55]
["bitfinex","ETHUSD",1753454992711,0.59954,3653.2,3652.0,7.42522562]
["bitfinex","ETHUSD",1753454992712,1.2064,3653.1,3651.9,2.73827417]
["bitfinex","ETHUSD",1753454992875,0.4341,3653.0,3651.8,8.17974172]
["bitfinex","ETHUSD",1753454993203,0.4341,3653.0,3652.0,2.73818536]
["bitfinex","ETHUSD",1753454993357,0.4341,3653.0,3652.4,0.55]
["bitfinex","ETHUSD",1753454993558,5.71964,3653.2,3652.6,2.73774709]
["bitfinex","ETHUSD",1753454993757,0.102,3653.0,3652.3,0.55]
["bitfinex","ETHUSD",1753454993966,0.102,3653.0,3651.8,0.55]
["bitfinex","ETHUSD",1753454994188,1.2064,3652.9,3652.5,2.73783131]
["bitfinex","ETHUSD",1753454994389,3.102,3653.0,3652.4,2.73789158]
["bitfinex","ETHUSD",1753454994604,2.31889928,3652.9,3652.4,2.73789158]
["bitfinex","ETHUSD",1753454995095,1.2064,3652.8,3652.4,2.73789158]
["bitfinex","ETHUSD",1753454995294,4.686,3652.7,3652.1,0.55]
["bitfinex","ETHUSD",1753454995508,1.2064,3652.8,3652.6,2.73777583]
["bitfinex","ETHUSD",1753454995822,0.1368,3652.7,3652.4,2.73789108]
["bitfinex","ETHUSD",1753454996021,1.18392,3652.7,3652.4,2.73789108]
["bitfinex","ETHUSD",1753454996163,0.74982,3652.7,3652.4,2.73789108]
["bitfinex","ETHUSD",1753454996358,0.4341,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1753454996586,0.4341,3652.6,3652.3,2.73796054]
["bitfinex","ETHUSD",1753454996587,0.9091,3652.7,3652.3,2.73796054]
["bitfinex","ETHUSD",1753454996863,1.2064,3652.6,3651.9,0.55]
["bitfinex","ETHUSD",1753454997075,1.2064,3652.6,3652.3,2.73794999]
["bitfinex","ETHUSD",1753454997295,1.2064,3652.5,3652.1,2.73812944]
["bitfinex","ETHUSD",1753454997456,1.3432,3652.4,3651.9,2.87504365]
["bitfinex","ETHUSD",1753454997661,1.3084,3652.3,3652.0,2.73816187]
["bitfinex","ETHUSD",1753454997918,1.3084,3652.3,3652.0,2.73817365]
["bitfinex","ETHUSD",1753454998070,0.4341,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1753454998397,0.102,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753454998769,0.102,3652.3,3651.7,2.87521368]
["bitfinex","ETHUSD",1753454998770,0.102,3652.3,3652.0,2.73822562]
["bitfinex","ETHUSD",1753454998984,1.2064,3652.2,3651.9,2.73825196]
["bitfinex","ETHUSD",1753454999161,1.2064,3652.1,3651.1,2.73885987]
["bitfinex","ETHUSD",1753454999496,0.1368,3652.0,3651.5,0.1368]
["bitfinex","ETHUSD",1753454999660,0.1368,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1753455000476,0.1368,3652.0,3651.6,0.55]
["bitfinex","ETHUSD",1753455000675,2.73856375,3651.6,3650.8,0.7544]
["bitfinex","ETHUSD",1753455000901,2.73856375,3651.6,3650.8,0.1368]
["bitfinex","ETHUSD",1753455000902,0.102,3651.4,3650.8,0.1368]
["bitfinex","ETHUSD",1753455001206,0.1368,3651.2,3650.7,0.1368]
["bitfinex","ETHUSD",1753455001408,0.1368,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1753455001608,0.1368,3651.2,3650.8,2.73906309]
["bitfinex","ETHUSD",1753455001609,1.2064,3651.2,3650.4,2.7393545]
["bitfinex","ETHUSD",1753455001809,1.2064,3651.2,3650.1,0.7544]
["bitfinex","ETHUSD",1753455001986,0.1368,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1753455002178,4.682,3651.2,3650.7,0.1368]
["bitfinex","ETHUSD",1753455002390,4.682,3651.2,3650.8,0.55]
["bitfinex","ETHUSD",1753455002703,4.682,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1753455003112,0.1368,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753455003473,4.8178,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753455003667,0.2388,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1753455004091,0.2388,3652.0,3651.5,0.1368]
["bitfinex","ETHUSD",1753455004293,0.1368,3651.8,3651.0,2.7389399]
["bitfinex","ETHUSD",1753455004578,0.1368,3651.5,3651.4,2.73864864]
["bitfinex","ETHUSD",1753455005072,0.1368,3651.5,3651.0,0.8912]
["bitfinex","ETHUSD",1753455005276,0.5709,3651.5,3651.1,2.73888827]
["bitfinex","ETHUSD",1753455005608,0.102,3651.3,3650.5,0.7544]
["bitfinex","ETHUSD",1753455005797,0.102,3651.3,3650.2,3.16682882]
["bitfinex","ETHUSD",1753455005798,0.1368,3650.8,3650.4,2.73937056]
["bitfinex","ETHUSD",1753455005999,1.3084,3650.7,3649.9,0.001]
["bitfinex","ETHUSD",1753455006171,0.1368,3650.4,3649.9,0.1378]
["bitfinex","ETHUSD",1753455006372,0.1368,3650.7,3650.0,0.7481]
["bitfinex","ETHUSD",1753455006578,0.1368,3650.7,3650.2,0.1368]
["bitfinex","ETHUSD",1753455007080,2.73940435,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1753455007289,0.2388,3650.3,3649.9,0.001]
["bitfinex","ETHUSD",1753455007493,0.2388,3650.3,3649.9,2.74074663]
["bitfinex","ETHUSD",1753455007689,0.6738,3650.3,3649.9,2.74074663]
["bitfinex","ETHUSD",1753455007891,0.9754,3650.3,3649.9,0.001]
["bitfinex","ETHUSD",1753455008218,1.1716,3650.2,3649.9,0.001]
["bitfinex","ETHUSD",1753455008376,0.1368,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753455009113,1.3084,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753455009412,4.04812602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753455010178,1.3084,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753455011500,4.3084,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753455011732,8.95819993,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753455012795,6.21847391,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753455013104,4.9158,3650.0,3649.9,2.74080109]
["bitfinex","ETHUSD",1753455013290,4.9158,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753455014323,5.3508,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753455017005,5.3508,3650.0,3649.9,2.74080109]
["bitfinex","ETHUSD",1753455017406,4.9158,3650.0,3649.9,2.74080109]
["bitfinex","ETHUSD",1753455017847,4.9158,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753455018245,4.9158,3650.0,3649.9,2.74080109]
["bitfinex","ETHUSD",1753455018447,0.1368,3650.0,3649.9,2.74080109]
["bitfinex","ETHUSD",1753455018761,0.1368,3650.1,3650.0,2.7397105]
["bitfinex","ETHUSD",1753455018964,4.8108,3650.1,3650.0,2.7397105]
["bitfinex","ETHUSD",1753455019812,0.102,3650.8,3650.1,3.28960502]
["bitfinex","ETHUSD",1753455020122,4.8098,3650.7,3650.4,2.73936755]
["bitfinex","ETHUSD",1753455020322,4.673,3650.6,3650.4,2.73936755]
["bitfinex","ETHUSD",1753455020524,5.73958769,3650.2,3649.9,0.001]
["bitfinex","ETHUSD",1753455020712,5.73972602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753455020922,7.20543739,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753455021131,13.15203739,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753455021327,0.1368,3650.0,3649.9,2.74080109]
["bitfinex","ETHUSD",1753455021559,3.0,3650.3,3649.9,1.1869]
["bitfinex","ETHUSD",1753455021763,0.1368,3650.1,3649.9,0.001]
["bitfinex","ETHUSD",1753455022265,0.1368,3650.1,3649.9,2.7407962]
["bitfinex","ETHUSD",1753455022428,0.1368,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1753455022634,4.8088,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1753455023156,0.1368,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1753455023368,4.8078,3650.1,3649.9,3.48888297]
["bitfinex","ETHUSD",1753455023531,4.8078,3650.1,3649.9,2.74078297]
["bitfinex","ETHUSD",1753455023728,5.29878,3650.1,3649.9,0.001]
["bitfinex","ETHUSD",1753455023925,1.1716,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753455024167,3.91132602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753455024327,1.1716,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753455024529,0.435,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753455024730,0.84734355,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753455025033,5.29878,3650.1,3649.9,0.001]
["bitfinex","ETHUSD",1753455025034,4.8078,3650.1,3649.9,0.001]
["bitfinex","ETHUSD",1753455025252,0.1368,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1753455025440,0.102,3650.8,3650.0,1.1859]
["bitfinex","ETHUSD",1753455025639,0.1368,3650.6,3650.5,2.73930463]
["bitfinex","ETHUSD",1753455025962,4.67,3650.6,3650.5,3.48740463]
["bitfinex","ETHUSD",1753455026668,4.67,3650.6,3650.5,0.7481]
["bitfinex","ETHUSD",1753455026961,4.67,3650.6,3650.1,2.73963446]
["bitfinex","ETHUSD",1753455027166,5.105,3650.6,3650.1,2.73963446]
["bitfinex","ETHUSD",1753455027462,0.1368,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1753455027644,0.1368,3650.5,3650.4,3.48752581]
["bitfinex","ETHUSD",1753455028040,4.668,3650.5,3650.4,3.92532421]
["bitfinex","ETHUSD",1753455028240,0.1368,3650.7,3650.4,3.92532421]
["bitfinex","ETHUSD",1753455028462,0.537,3651.5,3650.5,1.1859]
["bitfinex","ETHUSD",1753455028662,0.1368,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1753455028965,0.1368,3650.8,3650.4,1.4702637]
["bitfinex","ETHUSD",1753455029281,0.1368,3650.8,3650.7,3.4873007]
["bitfinex","ETHUSD",1753455029489,0.1368,3650.8,3650.7,3.9251007]
["bitfinex","ETHUSD",1753455030188,4.667,3651.0,3650.7,1.1859]
["bitfinex","ETHUSD",1753455030495,4.8038,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1753455030691,0.1368,3651.1,3651.0,3.48707562]
["bitfinex","ETHUSD",1753455031037,0.1368,3651.1,3651.0,4.47487562]
["bitfinex","ETHUSD",1753455031182,4.666,3651.4,3651.1,2.73889877]
["bitfinex","ETHUSD",1753455031527,4.666,3651.4,3651.2,2.7388185]
["bitfinex","ETHUSD",1753455031728,4.666,3651.4,3651.0,4.17386843]
["bitfinex","ETHUSD",1753455031729,4.666,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753455031907,0.1368,3651.5,3651.3,2.73875058]
["bitfinex","ETHUSD",1753455031908,0.1368,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753455032092,4.665,3651.9,3651.8,2.73834475]
["bitfinex","ETHUSD",1753455032419,0.1368,3652.2,3651.8,0.7481]
["bitfinex","ETHUSD",1753455032730,14.2732224,3652.2,3651.5,3.48666532]
["bitfinex","ETHUSD",1753455033027,0.1368,3651.9,3651.6,2.73847543]
["bitfinex","ETHUSD",1753455033190,4.8018,3651.9,3651.4,0.1368]
["bitfinex","ETHUSD",1753455033389,0.1368,3651.7,3651.4,2.73867389]
["bitfinex","ETHUSD",1753455033637,0.1368,3651.7,3651.2,0.6868]
["bitfinex","ETHUSD",1753455033831,11.10007472,3651.6,3650.9,0.55]
["bitfinex","ETHUSD",1753455033979,0.1368,3651.3,3650.9,3.28901022]
["bitfinex","ETHUSD",1753455034184,0.1368,3651.3,3650.9,4.03711022]
["bitfinex","ETHUSD",1753455034414,0.1368,3651.3,3650.9,1.2981]
["bitfinex","ETHUSD",1753455034687,0.1368,3651.3,3651.0,2.738968]
["bitfinex","ETHUSD",1753455034922,0.1368,3651.3,3651.1,2.73887764]
["bitfinex","ETHUSD",1753455035286,0.1368,3651.3,3651.0,2.73896308]
["bitfinex","ETHUSD",1753455035496,0.1368,3651.3,3650.8,0.7481]
["bitfinex","ETHUSD",1753455035691,0.1368,3651.3,3651.0,2.73892198]
["bitfinex","ETHUSD",1753455035891,0.1368,3651.3,3650.8,0.7481]
["bitfinex","ETHUSD",1753455036113,0.1368,3651.3,3651.1,2.73889275]
["bitfinex","ETHUSD",1753455036424,0.1368,3651.3,3650.9,0.7567]
["bitfinex","ETHUSD",1753455036625,0.1368,3651.3,3651.1,2.7389006]
["bitfinex","ETHUSD",1753455036793,0.1368,3651.3,3651.0,0.7567]
["bitfinex","ETHUSD",1753455037188,4.661,3651.7,3651.1,3.96529864]
["bitfinex","ETHUSD",1753455037379,0.1368,3651.5,3651.2,2.73882559]
["bitfinex","ETHUSD",1753455037591,6.93041333,3652.3,3651.3,1.2264]
["bitfinex","ETHUSD",1753455037592,4.661,3651.6,3651.3,1.2264]
["bitfinex","ETHUSD",1753455037793,4.661,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753455037980,4.661,3651.6,3651.5,3.49530057]
["bitfinex","ETHUSD",1753455038202,4.661,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753455039019,4.661,3651.6,3651.2,0.1368]
["bitfinex","ETHUSD",1753455039193,0.1368,3651.5,3651.1,2.73889198]
["bitfinex","ETHUSD",1753455039524,0.1368,3651.3,3650.7,0.6868]
["bitfinex","ETHUSD",1753455039690,0.1368,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753455039885,0.102,3652.1,3651.4,2.73863634]
["bitfinex","ETHUSD",1753455040095,0.1368,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1753455040385,4.7958,3651.7,3651.2,0.7567]
["bitfinex","ETHUSD",1753455040582,4.7958,3651.7,3651.4,2.7386691]
["bitfinex","ETHUSD",1753455040781,5.60228,3651.7,3651.1,2.73889293]
["bitfinex","ETHUSD",1753455040986,0.1368,3651.3,3651.1,2.73889293]
["bitfinex","ETHUSD",1753455041185,0.1368,3651.3,3650.9,2.73904475]
["bitfinex","ETHUSD",1753455041186,0.1368,3651.3,3650.9,2.73903486]
["bitfinex","ETHUSD",1753455041425,0.1368,3651.3,3650.8,4.04580798]
["bitfinex","ETHUSD",1753455041588,8.2500194,3651.3,3650.6,0.7922]
["bitfinex","ETHUSD",1753455041787,0.1368,3651.0,3650.9,2.73902604]
["bitfinex","ETHUSD",1753455042023,0.28754631,3651.3,3651.0,2.73892303]
["bitfinex","ETHUSD",1753455042223,0.1368,3651.2,3650.9,0.7659]
["bitfinex","ETHUSD",1753455042393,0.1368,3651.2,3651.0,2.73896389]
["bitfinex","ETHUSD",1753455042588,0.1368,3651.2,3651.0,2.7389279]
["bitfinex","ETHUSD",1753455042922,4.657,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753455043087,4.7938,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753455043284,0.1368,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753455043518,0.1368,3651.4,3651.3,3.96515058]
["bitfinex","ETHUSD",1753455044029,0.1368,3651.6,3651.5,2.73857902]
["bitfinex","ETHUSD",1753455044326,0.1368,3651.6,3651.5,3.49527902]
["bitfinex","ETHUSD",1753455044531,0.002,3653.0,3651.6,0.55]
["bitfinex","ETHUSD",1753455044703,0.002,3653.0,3652.0,0.55]
["bitfinex","ETHUSD",1753455044904,0.1368,3652.7,3652.0,0.71418225]
["bitfinex","ETHUSD",1753455045106,0.1368,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1753455045537,0.1368,3652.7,3652.6,0.7656]
["bitfinex","ETHUSD",1753455045827,1.3292,3652.7,3652.1,0.8263]
["bitfinex","ETHUSD",1753455046040,1.3292,3652.7,3651.8,2.73837409]
["bitfinex","ETHUSD",1753455046041,0.1368,3652.3,3651.8,0.9631]
["bitfinex","ETHUSD",1753455046241,0.1368,3652.3,3652.1,2.73812531]
["bitfinex","ETHUSD",1753455046540,0.4637,3652.2,3651.9,2.73829711]
["bitfinex","ETHUSD",1753455046717,0.1368,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1753455046919,3.0,3652.8,3652.2,2.73803176]
["bitfinex","ETHUSD",1753455047110,3.0,3652.8,3651.9,0.7567]
["bitfinex","ETHUSD",1753455047111,0.102,3652.8,3652.3,2.73793781]
["bitfinex","ETHUSD",1753455047438,4.755,3652.8,3652.2,2.73800559]
["bitfinex","ETHUSD",1753455047638,4.755,3652.8,3651.9,0.7567]
["bitfinex","ETHUSD",1753455047839,0.1368,3652.2,3651.9,0.7567]
["bitfinex","ETHUSD",1753455048337,0.1368,3652.2,3651.9,3.49500008]
["bitfinex","ETHUSD",1753455048541,0.002,3653.0,3652.6,2.73777583]
["bitfinex","ETHUSD",1753455048744,0.002,3653.0,3652.7,0.7567]
["bitfinex","ETHUSD",1753455048913,0.002,3653.0,3652.7,3.4944005]
["bitfinex","ETHUSD",1753455049112,0.002,3653.0,3652.8,2.73762593]
["bitfinex","ETHUSD",1753455049316,0.002,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1753455049544,0.002,3653.0,3652.9,3.49425098]
["bitfinex","ETHUSD",1753455049723,0.002,3653.0,3652.9,4.51395098]
["bitfinex","ETHUSD",1753455049927,0.002,3653.0,3652.9,3.49425098]
["bitfinex","ETHUSD",1753455050469,0.002,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1753455051243,0.002,3653.0,3652.5,1.2264]
["bitfinex","ETHUSD",1753455051468,0.002,3653.0,3652.3,0.55]
["bitfinex","ETHUSD",1753455051666,0.002,3653.0,3652.2,0.8317]
["bitfinex","ETHUSD",1753455051982,0.102,3652.8,3651.8,0.7574]
["bitfinex","ETHUSD",1753455052262,0.102,3652.8,3651.5,0.7574]
["bitfinex","ETHUSD",1753455052263,0.59464,3652.7,3651.5,0.7574]
["bitfinex","ETHUSD",1753455052465,2.73827452,3652.0,3651.3,3.49638236]
["bitfinex","ETHUSD",1753455052666,5.9434,3652.0,3651.3,0.001]
["bitfinex","ETHUSD",1753455052875,3.0,3651.5,3651.3,0.001]
["bitfinex","ETHUSD",1753455053040,7.649,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753455053226,12.6188337,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753455054056,4.50245813,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753455054252,8.68675813,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753455055100,4.03875813,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753455055381,7.648,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753455055583,10.85037557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753455055890,11.68107557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753455056964,11.67907557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753455057490,20.23549387,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753455057785,22.53289797,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753455058678,22.66969797,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753455060082,2.8409006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753455060289,2.8409006,3651.1,3649.9,0.001]
["bitfinex","ETHUSD",1753455060290,2.73942581,3650.4,3649.9,0.001]
["bitfinex","ETHUSD",1753455060487,10.52122581,3650.4,3649.9,0.001]
["bitfinex","ETHUSD",1753455060688,13.14168201,3650.4,3649.9,0.001]
["bitfinex","ETHUSD",1753455061259,11.94828201,3650.4,3649.9,0.001]
["bitfinex","ETHUSD",1753455061484,7.30428201,3650.4,3649.9,0.001]
["bitfinex","ETHUSD",1753455061657,9.2088562,3650.4,3649.9,0.7577]
["bitfinex","ETHUSD",1753455061857,9.2088562,3650.4,3649.9,0.001]
["bitfinex","ETHUSD",1753455061858,13.14068201,3650.4,3649.9,0.001]
["bitfinex","ETHUSD",1753455062187,9.2088562,3650.4,3649.9,0.001]
["bitfinex","ETHUSD",1753455062390,7.30428201,3650.4,3649.9,0.001]
["bitfinex","ETHUSD",1753455062560,10.62222581,3650.4,3649.9,0.001]
["bitfinex","ETHUSD",1753455062889,7.8818,3650.4,3649.9,0.001]
["bitfinex","ETHUSD",1753455063088,10.62122581,3650.4,3649.9,0.001]
["bitfinex","ETHUSD",1753455063794,7.8818,3650.4,3649.9,0.001]
["bitfinex","ETHUSD",1753455064157,3.2388,3650.4,3650.3,0.7577]
["bitfinex","ETHUSD",1753455064352,7.8808,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753455064588,7.7788,3650.4,3650.3,0.7577]
["bitfinex","ETHUSD",1753455064775,8.84080087,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753455065164,8.84080087,3650.4,3650.3,0.7577]
["bitfinex","ETHUSD",1753455065757,3.1368,3650.4,3650.3,0.7577]
["bitfinex","ETHUSD",1753455065957,7.7778,3650.4,3650.3,0.7577]
["bitfinex","ETHUSD",1753455066170,3.1368,3650.4,3650.3,0.7577]
["bitfinex","ETHUSD",1753455066371,7.7778,3650.4,3650.3,0.7577]
["bitfinex","ETHUSD",1753455066597,3.1368,3650.4,3650.3,0.7577]
["bitfinex","ETHUSD",1753455066980,7.7778,3650.4,3650.3,0.7577]
["bitfinex","ETHUSD",1753455069472,9.01378,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753455069887,8.55558,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753455070099,3.91458,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753455070284,11.29300581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753455070802,12.48540581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753455071406,2.73972602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753455071611,5.74010138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753455071907,10.61590138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753455072207,2.74025155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753455072397,5.74032664,3649.2,3648.8,0.001]
["bitfinex","ETHUSD",1753455072599,7.03472664,3649.2,3648.8,0.001]
["bitfinex","ETHUSD",1753455072908,5.68652979,3649.2,3648.8,0.001]
["bitfinex","ETHUSD",1753455073109,10.37732664,3649.2,3648.8,0.688]
["bitfinex","ETHUSD",1753455073407,2.74055194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753455073707,10.51335194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753455073909,11.70575194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753455074106,13.43460591,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753455076304,13.43360591,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753455076581,13.43360591,3648.9,3648.6,0.001]
["bitfinex","ETHUSD",1753455076582,13.98360591,3648.9,3648.6,0.001]
["bitfinex","ETHUSD",1753455076784,13.98360591,3648.9,3648.4,0.001]
["bitfinex","ETHUSD",1753455076785,2.8428524,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753455076998,9.31108969,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753455077194,2.74115292,3648.1,3647.9,0.001]
["bitfinex","ETHUSD",1753455077382,10.47715292,3648.1,3647.9,0.001]
["bitfinex","ETHUSD",1753455077710,11.66955292,3648.1,3647.9,0.001]
["bitfinex","ETHUSD",1753455078513,3.102,3648.1,3647.9,0.001]
["bitfinex","ETHUSD",1753455078714,4.633,3648.1,3647.9,0.001]
["bitfinex","ETHUSD",1753455079015,3.0,3648.6,3648.0,1.1312]
["bitfinex","ETHUSD",1753455079315,0.688,3649.9,3648.0,1.1312]
["bitfinex","ETHUSD",1753455079316,0.102,3649.6,3648.7,2.74064234]
["bitfinex","ETHUSD",1753455079517,4.634,3649.5,3648.6,0.7612]
["bitfinex","ETHUSD",1753455079814,2.74030592,3649.3,3648.8,0.687]
["bitfinex","ETHUSD",1753455080012,2.74055194,3648.9,3648.8,0.687]
["bitfinex","ETHUSD",1753455080316,2.74055194,3648.9,3648.4,0.687]
["bitfinex","ETHUSD",1753455080317,4.633,3648.9,3648.4,0.687]
["bitfinex","ETHUSD",1753455080514,4.633,3648.8,3648.5,1.1302]
["bitfinex","ETHUSD",1753455080818,4.633,3648.8,3648.6,0.687]
["bitfinex","ETHUSD",1753455081614,4.633,3648.8,3648.7,0.687]
["bitfinex","ETHUSD",1753455082044,3.4736,3649.4,3648.7,1.1302]
["bitfinex","ETHUSD",1753455082344,0.4736,3649.4,3648.7,1.1302]
["bitfinex","ETHUSD",1753455082549,7.80488658,3650.0,3648.9,0.7837]
["bitfinex","ETHUSD",1753455082725,4.631,3649.9,3649.2,2.74030886]
["bitfinex","ETHUSD",1753455082926,7.631,3649.9,3649.0,0.687]
["bitfinex","ETHUSD",1753455083100,7.631,3649.9,3649.1,2.74040161]
["bitfinex","ETHUSD",1753455083101,2.73989327,3649.8,3649.1,2.74040161]
["bitfinex","ETHUSD",1753455083495,2.73989327,3649.8,3649.0,0.687]
["bitfinex","ETHUSD",1753455083496,2.24731261,3649.8,3649.0,0.687]
["bitfinex","ETHUSD",1753455083702,4.631,3649.7,3649.1,0.4432]
["bitfinex","ETHUSD",1753455083920,2.73987615,3649.8,3649.1,0.4432]
["bitfinex","ETHUSD",1753455084149,4.63,3649.7,3648.9,0.7837]
["bitfinex","ETHUSD",1753455084331,2.74031059,3649.3,3648.9,0.7837]
["bitfinex","ETHUSD",1753455084532,4.63,3649.2,3648.6,0.687]
["bitfinex","ETHUSD",1753455084736,4.63,3649.2,3648.3,2.74100042]
["bitfinex","ETHUSD",1753455084737,2.74063519,3648.8,3648.3,0.7837]
["bitfinex","ETHUSD",1753455084974,4.63,3648.7,3648.0,0.001]
["bitfinex","ETHUSD",1753455085152,2.7409833,3648.4,3648.0,0.001]
["bitfinex","ETHUSD",1753455085432,2.74107779,3648.2,3648.0,0.001]
["bitfinex","ETHUSD",1753455085631,2.74115292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753455085800,3.75227385,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753455086864,3.88907385,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753455087157,8.18347385,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753455088308,5.74122807,3648.0,3647.9,0.001]
["bitfinex","ETHUSD",1753455088508,5.843679,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753455088810,11.46600557,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753455089641,8.17242787,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753455089938,12.79842787,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753455090138,2.74273176,3646.0,3645.9,0.4442]
["bitfinex","ETHUSD",1753455090447,2.74273176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753455090448,10.77980494,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753455090608,11.97220494,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753455091119,2.74303269,3645.6,3645.1,0.001]
["bitfinex","ETHUSD",1753455091338,2.88013369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753455091512,0.27427318,3646.0,3645.1,0.8285]
["bitfinex","ETHUSD",1753455091711,2.74196234,3647.1,3646.2,0.8275]
["bitfinex","ETHUSD",1753455092046,4.625,3647.0,3646.3,0.687]
["bitfinex","ETHUSD",1753455092249,3.0,3646.8,3646.3,0.687]
["bitfinex","ETHUSD",1753455092414,0.7626,3646.7,3645.7,1.2707]
["bitfinex","ETHUSD",1753455092608,0.7342,3647.3,3646.4,0.687]
["bitfinex","ETHUSD",1753455092609,3.8326,3647.3,3646.4,0.687]
["bitfinex","ETHUSD",1753455092811,0.4582,3647.7,3646.6,0.7734]
["bitfinex","ETHUSD",1753455092812,0.7832,3647.7,3646.6,0.7734]
["bitfinex","ETHUSD",1753455093037,4.625,3647.6,3646.7,1.1302]
["bitfinex","ETHUSD",1753455093346,4.625,3647.5,3647.2,2.74181047]
["bitfinex","ETHUSD",1753455093548,4.625,3647.5,3646.9,2.74205489]
["bitfinex","ETHUSD",1753455093849,4.625,3647.4,3647.2,0.687]
["bitfinex","ETHUSD",1753455094155,4.625,3647.3,3647.2,0.687]
["bitfinex","ETHUSD",1753455094468,4.625,3647.3,3647.2,3.42882934]
["bitfinex","ETHUSD",1753455094629,6.583,3648.1,3647.2,1.1302]
["bitfinex","ETHUSD",1753455094817,4.625,3648.0,3647.5,2.74160383]
["bitfinex","ETHUSD",1753455095010,7.625,3648.0,3647.5,2.74160383]
["bitfinex","ETHUSD",1753455095250,6.583,3648.1,3647.7,2.74145351]
["bitfinex","ETHUSD",1753455095545,0.002,3648.4,3647.8,1.1302]
["bitfinex","ETHUSD",1753455095713,0.002,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753455095912,0.002,3648.4,3648.3,0.7758]
["bitfinex","ETHUSD",1753455095913,4.626,3648.4,3648.3,0.7758]
["bitfinex","ETHUSD",1753455096114,4.626,3648.4,3648.0,0.7338]
["bitfinex","ETHUSD",1753455097020,4.626,3648.4,3647.5,1.2044]
["bitfinex","ETHUSD",1753455097021,3.0,3648.3,3647.5,1.2044]
["bitfinex","ETHUSD",1753455097246,3.0,3648.3,3647.6,2.74149804]
["bitfinex","ETHUSD",1753455097918,5.74104831,3648.3,3647.5,3.94595013]
["bitfinex","ETHUSD",1753455098114,0.002,3648.4,3647.6,1.78181528]
["bitfinex","ETHUSD",1753455098334,0.002,3648.4,3648.3,3.51880265]
["bitfinex","ETHUSD",1753455098748,0.002,3648.4,3648.3,4.25260265]
["bitfinex","ETHUSD",1753455098936,0.002,3648.4,3648.3,4.72320265]
["bitfinex","ETHUSD",1753455100455,0.002,3648.4,3648.3,5.27320265]
["bitfinex","ETHUSD",1753455100634,0.002,3648.4,3648.3,6.07737926]
["bitfinex","ETHUSD",1753455101056,0.002,3648.4,3648.3,5.52737926]
["bitfinex","ETHUSD",1753455102231,0.002,3648.4,3648.3,4.72320265]
["bitfinex","ETHUSD",1753455102634,0.002,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1753455102845,0.002,3648.4,3647.9,0.7667]
["bitfinex","ETHUSD",1753455103253,0.002,3648.4,3647.9,1.5005]
["bitfinex","ETHUSD",1753455103562,2.74120567,3648.1,3647.9,1.5005]
["bitfinex","ETHUSD",1753455103745,4.62,3648.0,3647.9,1.5005]
["bitfinex","ETHUSD",1753455103952,4.62,3648.0,3647.4,0.7631]
["bitfinex","ETHUSD",1753455104129,2.74151897,3647.7,3647.0,1.2337]
["bitfinex","ETHUSD",1753455104332,2.7416526,3647.5,3647.0,1.63128195]
["bitfinex","ETHUSD",1753455104525,4.619,3647.4,3647.1,1.2044]
["bitfinex","ETHUSD",1753455104727,4.619,3647.3,3647.0,1.16068195]
["bitfinex","ETHUSD",1753455104936,4.619,3647.3,3647.2,0.7338]
["bitfinex","ETHUSD",1753455105237,4.619,3647.3,3647.0,0.7631]
["bitfinex","ETHUSD",1753455105438,4.619,3647.3,3647.1,0.7338]
["bitfinex","ETHUSD",1753455105772,4.619,3647.3,3647.0,1.2337]
["bitfinex","ETHUSD",1753455105773,2.74182934,3647.2,3647.0,0.7631]
["bitfinex","ETHUSD",1753455106063,2.74204082,3647.0,3646.5,0.7863]
["bitfinex","ETHUSD",1753455106235,2.7419141,3647.1,3646.5,0.7863]
["bitfinex","ETHUSD",1753455106436,2.74214207,3646.8,3646.5,0.7863]
["bitfinex","ETHUSD",1753455106638,4.618,3646.7,3646.5,0.7863]
["bitfinex","ETHUSD",1753455107254,4.618,3646.6,3646.5,0.7863]
["bitfinex","ETHUSD",1753455107458,4.618,3646.6,3646.1,0.7519]
["bitfinex","ETHUSD",1753455107666,2.74145981,3647.7,3646.1,0.7519]
["bitfinex","ETHUSD",1753455107667,0.002,3649.2,3648.3,3.49290265]
["bitfinex","ETHUSD",1753455107840,0.002,3649.2,3648.3,4.39219292]
["bitfinex","ETHUSD",1753455108175,0.002,3649.2,3648.3,5.24730265]
["bitfinex","ETHUSD",1753455108176,4.619,3649.2,3648.3,5.24730265]
["bitfinex","ETHUSD",1753455108375,4.619,3649.2,3648.3,5.45225449]
["bitfinex","ETHUSD",1753455108683,4.617,3648.8,3648.3,5.45225449]
["bitfinex","ETHUSD",1753455109458,4.617,3648.9,3648.3,5.45225449]
["bitfinex","ETHUSD",1753455109953,4.616,3649.1,3648.3,5.45225449]
["bitfinex","ETHUSD",1753455110157,0.002,3649.2,3648.3,5.45225449]
["bitfinex","ETHUSD",1753455110354,1e-08,3648.4,3648.3,5.45225449]
["bitfinex","ETHUSD",1753455111170,1e-08,3648.4,3648.3,4.77670265]
["bitfinex","ETHUSD",1753455112781,1e-08,3648.4,3648.3,5.38410265]
["bitfinex","ETHUSD",1753455112941,1e-08,3648.4,3648.3,6.21763519]
["bitfinex","ETHUSD",1753455115574,1e-08,3648.4,3648.3,5.74703519]
["bitfinex","ETHUSD",1753455118475,4.5789093,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753455118847,4.5789093,3648.7,3648.3,0.8887]
["bitfinex","ETHUSD",1753455119041,5.1484093,3648.7,3648.4,2.74087736]
["bitfinex","ETHUSD",1753455119280,0.4327,3648.6,3648.0,0.21012819]
["bitfinex","ETHUSD",1753455119575,0.1368,3648.3,3647.5,0.1368]
["bitfinex","ETHUSD",1753455119780,0.1368,3647.9,3647.4,3.68575991]
["bitfinex","ETHUSD",1753455119977,0.1368,3647.9,3647.4,2.87845991]
["bitfinex","ETHUSD",1753455119978,4.613,3647.8,3647.4,2.87845991]
["bitfinex","ETHUSD",1753455120177,4.613,3647.8,3647.4,0.1368]
["bitfinex","ETHUSD",1753455120755,4.613,3647.8,3647.0,0.7648]
["bitfinex","ETHUSD",1753455120956,4.613,3647.7,3647.2,2.74182934]
["bitfinex","ETHUSD",1753455121188,4.613,3647.6,3647.4,0.1368]
["bitfinex","ETHUSD",1753455121396,4.613,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753455121681,4.7498,3647.5,3647.3,2.74172811]
["bitfinex","ETHUSD",1753455122051,4.7498,3647.5,3647.3,2.74173642]
["bitfinex","ETHUSD",1753455122256,4.7498,3647.5,3647.0,0.9016]
["bitfinex","ETHUSD",1753455122451,4.7498,3647.5,3647.1,0.7338]
["bitfinex","ETHUSD",1753455122671,4.7498,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753455122869,4.1272,3648.8,3647.5,3.29154847]
["bitfinex","ETHUSD",1753455123066,0.1368,3648.2,3647.7,2.7414465]
["bitfinex","ETHUSD",1753455123306,0.1368,3648.2,3647.6,2.74150922]
["bitfinex","ETHUSD",1753455123307,1.1272,3648.1,3647.6,2.74150922]
["bitfinex","ETHUSD",1753455123470,0.1368,3647.9,3647.6,2.74150922]
["bitfinex","ETHUSD",1753455123669,0.1368,3647.9,3647.4,2.87846667]
["bitfinex","ETHUSD",1753455123670,4.612,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753455123870,4.612,3647.8,3647.7,3.47524301]
["bitfinex","ETHUSD",1753455124069,4.612,3647.8,3647.7,4.08265351]
["bitfinex","ETHUSD",1753455124470,0.1368,3648.2,3647.7,1.3412]
["bitfinex","ETHUSD",1753455124675,4.612,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753455124883,4.612,3648.1,3647.8,0.7338]
["bitfinex","ETHUSD",1753455125201,4.612,3648.1,3647.7,2.8782406]
["bitfinex","ETHUSD",1753455125410,0.1368,3648.2,3647.7,0.8706]
["bitfinex","ETHUSD",1753455125579,3.0,3648.8,3648.3,2.74093188]
["bitfinex","ETHUSD",1753455125767,3.0,3648.8,3648.1,2.74115292]
["bitfinex","ETHUSD",1753455125768,4.7488,3648.7,3648.1,0.1368]
["bitfinex","ETHUSD",1753455125966,2.7408448,3648.6,3647.8,0.8085]
["bitfinex","ETHUSD",1753455126170,0.1368,3648.2,3647.8,0.8085]
["bitfinex","ETHUSD",1753455126488,4.612,3648.1,3647.8,3.5498528]
["bitfinex","ETHUSD",1753455126688,4.612,3648.1,3647.8,2.7413528]
["bitfinex","ETHUSD",1753455126906,0.5709,3648.0,3647.5,0.1368]
["bitfinex","ETHUSD",1753455127064,0.1368,3647.8,3647.4,0.8329]
["bitfinex","ETHUSD",1753455127269,0.1368,3647.8,3647.5,2.74155357]
["bitfinex","ETHUSD",1753455127574,0.1368,3647.8,3647.4,0.8329]
["bitfinex","ETHUSD",1753455127898,0.1368,3647.8,3647.6,2.74152859]
["bitfinex","ETHUSD",1753455128211,0.1368,3647.8,3647.4,0.8329]
["bitfinex","ETHUSD",1753455128212,0.1368,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753455128582,0.1368,3647.8,3647.4,0.8329]
["bitfinex","ETHUSD",1753455128908,1.1526,3647.7,3647.1,2.74190384]
["bitfinex","ETHUSD",1753455129093,0.1368,3647.6,3647.1,2.74190384]
["bitfinex","ETHUSD",1753455129290,4.611,3647.5,3647.0,0.1368]
["bitfinex","ETHUSD",1753455129492,4.611,3647.5,3646.6,1.529]
["bitfinex","ETHUSD",1753455129493,0.1368,3647.2,3646.8,2.7421167]
["bitfinex","ETHUSD",1753455129879,0.1368,3647.2,3646.7,0.1368]
["bitfinex","ETHUSD",1753455130096,0.1368,3647.2,3647.0,2.74192974]
["bitfinex","ETHUSD",1753455130277,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753455131013,2.74101692,3648.3,3647.9,2.74125183]
["bitfinex","ETHUSD",1753455131014,0.7615,3648.3,3647.9,2.74125183]
["bitfinex","ETHUSD",1753455131213,0.7615,3648.3,3647.8,2.74137044]
["bitfinex","ETHUSD",1753455131410,5.7626,3648.2,3647.2,2.74182934]
["bitfinex","ETHUSD",1753455131613,0.1368,3647.7,3647.1,2.74190452]
["bitfinex","ETHUSD",1753455131782,3.50315981,3647.5,3646.8,2.742071]
["bitfinex","ETHUSD",1753455131978,0.1368,3647.2,3646.8,2.742071]
["bitfinex","ETHUSD",1753455132306,4.61,3647.1,3646.8,2.742071]
["bitfinex","ETHUSD",1753455132706,4.61,3647.1,3646.9,2.74203061]
["bitfinex","ETHUSD",1753455132872,4.61,3647.1,3646.1,1.47707]
["bitfinex","ETHUSD",1753455133073,0.1368,3646.9,3646.2,0.1368]
["bitfinex","ETHUSD",1753455133299,0.1368,3646.7,3646.5,2.74230113]
["bitfinex","ETHUSD",1753455133514,3.0,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1753455133710,5.74258131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455133915,6.78251253,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455134116,7.93511253,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455134701,10.78568131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455134888,11.50418131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455135517,6.89518131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455135702,3.4341,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455135904,10.78568131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455136117,8.0431,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455136286,10.19056757,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455136483,4.86306757,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455136809,4.609,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455138600,0.7617,3646.3,3646.1,0.001]
["bitfinex","ETHUSD",1753455138775,4.608,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455139719,0.7617,3646.3,3646.1,0.001]
["bitfinex","ETHUSD",1753455139893,4.609,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455140213,4.608,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455141117,3.96941232,3646.7,3646.1,0.001]
["bitfinex","ETHUSD",1753455141353,11.39328816,3646.6,3646.1,0.001]
["bitfinex","ETHUSD",1753455141515,11.39330898,3646.6,3646.1,0.001]
["bitfinex","ETHUSD",1753455141681,2.7423583,3646.5,3646.1,0.001]
["bitfinex","ETHUSD",1753455142302,12.54590569,3646.6,3646.1,0.001]
["bitfinex","ETHUSD",1753455142495,1.04300021,3646.6,3646.1,0.001]
["bitfinex","ETHUSD",1753455142713,0.7931,3646.7,3646.1,0.7324]
["bitfinex","ETHUSD",1753455142920,0.7983,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455143235,11.14788131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455143540,0.7983,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455143697,4.7438,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455143901,4.7438,3646.2,3646.1,3.47505653]
["bitfinex","ETHUSD",1753455144086,4.7438,3646.2,3646.1,0.7324]
["bitfinex","ETHUSD",1753455144587,0.1368,3646.2,3646.1,4.09685574]
["bitfinex","ETHUSD",1753455144794,4.607,3646.2,3646.1,4.52865277]
["bitfinex","ETHUSD",1753455145121,6.583,3647.0,3646.6,2.74225608]
["bitfinex","ETHUSD",1753455145318,4.607,3646.9,3646.7,0.7314]
["bitfinex","ETHUSD",1753455145522,1.2577,3647.6,3646.7,3.10545125]
["bitfinex","ETHUSD",1753455145523,4.607,3646.8,3646.7,3.10545125]
["bitfinex","ETHUSD",1753455145726,4.606,3646.8,3646.7,3.07803278]
["bitfinex","ETHUSD",1753455145894,4.606,3646.8,3646.7,0.33589243]
["bitfinex","ETHUSD",1753455146095,0.1368,3646.9,3646.5,0.8003]
["bitfinex","ETHUSD",1753455146343,4.606,3646.8,3646.7,3.47360528]
["bitfinex","ETHUSD",1753455146634,4.606,3646.8,3646.5,0.8003]
["bitfinex","ETHUSD",1753455146936,0.8032,3646.7,3646.1,0.001]
["bitfinex","ETHUSD",1753455147138,0.1368,3646.4,3646.1,0.001]
["bitfinex","ETHUSD",1753455147427,4.606,3646.3,3646.2,3.47398131]
["bitfinex","ETHUSD",1753455147629,0.1368,3646.7,3646.4,2.7424263]
["bitfinex","ETHUSD",1753455147934,4.606,3646.6,3646.4,2.7424263]
["bitfinex","ETHUSD",1753455148133,4.606,3646.6,3646.1,0.001]
["bitfinex","ETHUSD",1753455148300,0.1368,3646.4,3646.1,0.001]
["bitfinex","ETHUSD",1753455149011,0.1368,3646.4,3646.2,2.74256825]
["bitfinex","ETHUSD",1753455149222,0.1368,3646.4,3646.1,0.7324]
["bitfinex","ETHUSD",1753455149394,0.1368,3646.4,3646.1,0.001]
["bitfinex","ETHUSD",1753455149595,0.1368,3646.4,3646.1,2.74364593]
["bitfinex","ETHUSD",1753455149811,0.1368,3646.4,3646.1,0.001]
["bitfinex","ETHUSD",1753455150010,0.8119,3647.6,3646.3,0.55]
["bitfinex","ETHUSD",1753455150198,0.8119,3647.6,3646.9,2.7420532]
["bitfinex","ETHUSD",1753455150199,4.605,3647.5,3646.9,2.7420532]
["bitfinex","ETHUSD",1753455150417,4.605,3647.5,3646.4,1.1906243]
["bitfinex","ETHUSD",1753455150418,4.605,3647.5,3647.0,0.7314]
["bitfinex","ETHUSD",1753455150635,6.585,3648.0,3647.2,0.55]
["bitfinex","ETHUSD",1753455150935,4.604,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753455151296,4.604,3647.9,3646.0,2.74267738]
["bitfinex","ETHUSD",1753455151500,5.0381,3647.9,3647.2,2.74179326]
["bitfinex","ETHUSD",1753455151702,4.604,3647.9,3647.3,0.7314]
["bitfinex","ETHUSD",1753455151935,4.604,3647.9,3647.6,2.74151485]
["bitfinex","ETHUSD",1753455152104,5.0381,3647.9,3647.0,0.97429467]
["bitfinex","ETHUSD",1753455152301,8.46423046,3647.9,3647.2,2.74181859]
["bitfinex","ETHUSD",1753455152635,5.7229,3647.9,3647.1,2.74190452]
["bitfinex","ETHUSD",1753455152844,8.46420631,3647.9,3647.0,3.51117433]
["bitfinex","ETHUSD",1753455153002,5.7229,3647.9,3647.3,2.74175327]
["bitfinex","ETHUSD",1753455153205,5.7229,3647.9,3647.4,2.741679]
["bitfinex","ETHUSD",1753455153614,4.604,3647.9,3647.6,2.74148034]
["bitfinex","ETHUSD",1753455154209,4.604,3647.9,3647.1,0.55]
["bitfinex","ETHUSD",1753455154921,6.585,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753455155118,11.187,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753455155321,11.187,3648.0,3647.7,3.47279254]
["bitfinex","ETHUSD",1753455155518,11.187,3648.0,3647.2,2.74179314]
["bitfinex","ETHUSD",1753455155519,1.1526,3647.9,3647.4,2.74162848]
["bitfinex","ETHUSD",1753455155843,1.1526,3647.9,3647.3,2.74169578]
["bitfinex","ETHUSD",1753455156043,1.1526,3647.9,3647.0,1.5006]
["bitfinex","ETHUSD",1753455156244,1.1526,3647.9,3647.4,2.7416756]
["bitfinex","ETHUSD",1753455156451,3.89393408,3647.9,3647.2,2.74179135]
["bitfinex","ETHUSD",1753455156628,2.69498898,3647.9,3647.5,2.74159783]
["bitfinex","ETHUSD",1753455156818,2.69498898,3647.9,3647.1,2.74190452]
["bitfinex","ETHUSD",1753455157017,1.97648898,3647.9,3647.5,2.7415951]
["bitfinex","ETHUSD",1753455157218,0.4578,3647.8,3647.0,4.24257425]
["bitfinex","ETHUSD",1753455157442,1.1201,3647.8,3647.0,1.5006]
["bitfinex","ETHUSD",1753455157744,2.6308689,3647.8,3647.2,2.74177851]
["bitfinex","ETHUSD",1753455158048,2.6308689,3647.8,3647.0,1.5006]
["bitfinex","ETHUSD",1753455158344,1.9685689,3647.8,3647.0,1.5006]
["bitfinex","ETHUSD",1753455158509,1.9685689,3647.8,3647.1,2.7418967]
["bitfinex","ETHUSD",1753455158715,1.9685689,3647.8,3647.3,2.74169336]
["bitfinex","ETHUSD",1753455158917,1.9685689,3647.8,3647.0,1.5006]
["bitfinex","ETHUSD",1753455159213,1.9685689,3647.8,3647.3,2.74171932]
["bitfinex","ETHUSD",1753455159418,4.2521576,3647.8,3647.2,2.74181728]
["bitfinex","ETHUSD",1753455159746,0.4578,3647.7,3647.3,2.74175315]
["bitfinex","ETHUSD",1753455159952,4.6,3647.6,3647.2,2.74180631]
["bitfinex","ETHUSD",1753455160253,0.1368,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753455160749,0.1368,3647.5,3647.3,2.74173438]
["bitfinex","ETHUSD",1753455160954,0.1368,3647.5,3647.2,0.6902]
["bitfinex","ETHUSD",1753455161124,0.1368,3647.5,3647.3,2.74173835]
["bitfinex","ETHUSD",1753455161725,0.1368,3647.5,3647.2,0.6902]
["bitfinex","ETHUSD",1753455162436,0.1368,3647.5,3647.2,3.43201493]
["bitfinex","ETHUSD",1753455163018,0.1368,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753455164428,0.1368,3647.5,3647.2,0.6902]
["bitfinex","ETHUSD",1753455164627,0.5946,3647.5,3647.0,0.1368]
["bitfinex","ETHUSD",1753455164820,0.1368,3647.2,3647.1,2.74187065]
["bitfinex","ETHUSD",1753455165018,4.597,3647.2,3647.1,3.43207065]
["bitfinex","ETHUSD",1753455165217,4.597,3647.2,3647.1,3.90497065]
["bitfinex","ETHUSD",1753455166248,4.597,3647.2,3647.1,3.43207065]
["bitfinex","ETHUSD",1753455167736,4.597,3647.2,3647.1,4.04177065]
["bitfinex","ETHUSD",1753455168272,4.597,3647.2,3647.1,3.56887065]
["bitfinex","ETHUSD",1753455169135,0.1368,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753455169367,4.7328,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753455169673,5.1906,3647.6,3647.3,2.74168055]
["bitfinex","ETHUSD",1753455169868,5.1906,3647.6,3647.1,0.1368]
["bitfinex","ETHUSD",1753455170169,4.7328,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753455170867,4.7328,3647.6,3647.4,2.74165842]
["bitfinex","ETHUSD",1753455171169,4.7328,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753455171367,4.7328,3647.6,3647.4,2.74166249]
["bitfinex","ETHUSD",1753455171587,0.1368,3647.6,3647.5,3.43180383]
["bitfinex","ETHUSD",1753455171786,0.3868,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753455171986,4.594,3647.6,3647.4,2.74167383]
["bitfinex","ETHUSD",1753455172173,4.594,3647.6,3647.1,0.827]
["bitfinex","ETHUSD",1753455172374,0.1368,3647.5,3647.3,2.74171753]
["bitfinex","ETHUSD",1753455172768,0.1368,3647.5,3647.0,0.1368]
["bitfinex","ETHUSD",1753455172990,0.1368,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753455173492,0.1368,3647.5,3647.3,2.74172495]
["bitfinex","ETHUSD",1753455173654,0.1368,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753455173854,0.1368,3647.5,3647.3,2.7417428]
["bitfinex","ETHUSD",1753455174079,0.1368,3647.5,3647.2,0.6902]
["bitfinex","ETHUSD",1753455174284,0.1368,3647.5,3647.3,2.74175417]
["bitfinex","ETHUSD",1753455174601,0.1368,3647.5,3647.2,0.6902]
["bitfinex","ETHUSD",1753455174902,4.592,3647.4,3647.3,3.90485417]
["bitfinex","ETHUSD",1753455175080,0.1368,3647.7,3647.5,2.74153937]
["bitfinex","ETHUSD",1753455175287,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753455175475,0.3868,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753455175994,4.9778,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753455176762,4.9778,3647.8,3647.4,3.90476663]
["bitfinex","ETHUSD",1753455176763,4.9778,3647.8,3647.6,2.74150647]
["bitfinex","ETHUSD",1753455176970,0.25,3647.8,3647.7,4.45455351]
["bitfinex","ETHUSD",1753455177165,0.25,3647.8,3647.7,4.61876804]
["bitfinex","ETHUSD",1753455177355,0.002,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753455177787,0.002,3648.4,3648.3,4.06831267]
["bitfinex","ETHUSD",1753455177956,0.002,3648.4,3648.3,4.80425921]
["bitfinex","ETHUSD",1753455178464,0.1368,3649.4,3649.1,2.74040174]
["bitfinex","ETHUSD",1753455178669,4.592,3649.2,3648.4,0.6902]
["bitfinex","ETHUSD",1753455178981,0.1368,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1753455179192,0.1368,3648.6,3648.2,2.74102931]
["bitfinex","ETHUSD",1753455179496,5.17359,3648.5,3647.8,2.74137836]
["bitfinex","ETHUSD",1753455179805,0.1368,3648.2,3647.9,2.74129707]
["bitfinex","ETHUSD",1753455180114,4.589,3648.1,3647.9,2.74129707]
["bitfinex","ETHUSD",1753455180463,4.589,3648.1,3647.8,2.74136267]
["bitfinex","ETHUSD",1753455180663,4.589,3648.1,3647.7,1.6392]
["bitfinex","ETHUSD",1753455180860,5.85748,3648.1,3647.7,0.1368]
["bitfinex","ETHUSD",1753455181060,0.1368,3647.8,3647.1,0.1368]
["bitfinex","ETHUSD",1753455181300,3.8329,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753455181483,8.4209,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753455181687,12.28282934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753455181999,0.7697,3647.6,3647.1,0.001]
["bitfinex","ETHUSD",1753455182200,2.74114108,3648.2,3647.1,3.90597944]
["bitfinex","ETHUSD",1753455182201,4.588,3647.5,3647.1,3.90597944]
["bitfinex","ETHUSD",1753455182500,4.587,3647.4,3647.3,2.74168286]
["bitfinex","ETHUSD",1753455182713,4.587,3647.4,3647.3,3.43188286]
["bitfinex","ETHUSD",1753455183073,4.587,3647.4,3647.3,0.6902]
["bitfinex","ETHUSD",1753455183264,4.587,3647.4,3647.1,0.001]
["bitfinex","ETHUSD",1753455183777,4.587,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753455184181,4.587,3647.4,3647.3,3.90485417]
["bitfinex","ETHUSD",1753455184501,5.74100734,3648.3,3647.5,2.74160383]
["bitfinex","ETHUSD",1753455184706,3.0,3648.1,3647.6,2.74149581]
["bitfinex","ETHUSD",1753455184890,3.0,3648.1,3647.6,3.43169581]
["bitfinex","ETHUSD",1753455185092,3.0,3648.1,3647.7,2.7414466]
["bitfinex","ETHUSD",1753455185403,0.7721,3648.4,3647.7,0.6902]
["bitfinex","ETHUSD",1753455185580,4.586,3648.3,3647.7,1.1631]
["bitfinex","ETHUSD",1753455185901,4.586,3648.2,3647.9,2.74124125]
["bitfinex","ETHUSD",1753455186091,4.586,3648.2,3647.7,3.4316338]
["bitfinex","ETHUSD",1753455186286,4.586,3648.2,3647.7,3.43164314]
["bitfinex","ETHUSD",1753455186525,4.586,3648.2,3647.3,0.55]
["bitfinex","ETHUSD",1753455186526,4.586,3648.2,3647.8,1.4281]
["bitfinex","ETHUSD",1753455186683,4.586,3648.2,3647.8,1.2204]
["bitfinex","ETHUSD",1753455186889,4.586,3648.2,3647.9,0.6572]
["bitfinex","ETHUSD",1753455187124,4.586,3648.2,3647.5,2.74160383]
["bitfinex","ETHUSD",1753455187335,4.586,3648.2,3647.7,2.74143008]
["bitfinex","ETHUSD",1753455187636,5.7106,3648.2,3647.5,2.74160383]
["bitfinex","ETHUSD",1753455187791,5.7106,3648.2,3647.8,2.74137377]
["bitfinex","ETHUSD",1753455187992,4.586,3648.2,3647.9,2.741289]
["bitfinex","ETHUSD",1753455188415,0.4279,3648.5,3647.6,0.41946038]
["bitfinex","ETHUSD",1753455188598,4.585,3648.4,3647.5,2.74157981]
["bitfinex","ETHUSD",1753455188802,3.86560418,3648.3,3647.6,2.74147087]
["bitfinex","ETHUSD",1753455189121,1.1246,3648.3,3647.4,0.6572]
["bitfinex","ETHUSD",1753455189297,3.53948038,3648.1,3647.4,2.74160442]
["bitfinex","ETHUSD",1753455189502,4.584,3648.0,3647.4,2.74160442]
["bitfinex","ETHUSD",1753455189728,4.584,3648.0,3647.2,2.74176995]
["bitfinex","ETHUSD",1753455189729,5.7086,3648.0,3647.5,2.74159061]
["bitfinex","ETHUSD",1753455190023,5.7086,3648.0,3647.1,0.001]
["bitfinex","ETHUSD",1753455190024,0.4279,3647.9,3647.1,2.74283384]
["bitfinex","ETHUSD",1753455190195,1.97974215,3647.9,3647.1,0.001]
["bitfinex","ETHUSD",1753455190391,4.97974215,3647.9,3647.1,0.001]
["bitfinex","ETHUSD",1753455190723,2.74145682,3647.7,3647.1,0.001]
["bitfinex","ETHUSD",1753455190895,4.583,3647.6,3647.1,0.001]
["bitfinex","ETHUSD",1753455191098,4.583,3647.6,3647.1,2.74288563]
["bitfinex","ETHUSD",1753455191422,0.1368,3647.4,3647.1,0.001]
["bitfinex","ETHUSD",1753455191795,2.42187,3647.3,3647.1,0.001]
["bitfinex","ETHUSD",1753455192097,10.46062934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753455192427,11.58522934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753455193322,12.36012934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753455194830,3.1368,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753455195029,7.7178,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753455195506,7.7178,3647.2,3647.1,0.6582]
["bitfinex","ETHUSD",1753455195705,7.7168,3647.2,3647.1,0.6582]
["bitfinex","ETHUSD",1753455196030,0.1368,3647.3,3647.1,3.40009801]
["bitfinex","ETHUSD",1753455196331,4.581,3647.2,3647.1,2.74289801]
["bitfinex","ETHUSD",1753455196833,4.581,3647.2,3647.1,3.40009801]
["bitfinex","ETHUSD",1753455197019,4.581,3647.2,3647.1,0.6582]
["bitfinex","ETHUSD",1753455197215,4.581,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753455197401,5.84788,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753455197602,13.48800934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753455203334,12.79130934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753455203535,13.48800934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753455203706,2.74198237,3647.0,3646.4,0.5582]
["bitfinex","ETHUSD",1753455204033,10.48800934,3647.2,3646.4,0.5582]
["bitfinex","ETHUSD",1753455204034,0.1368,3646.6,3646.4,0.5582]
["bitfinex","ETHUSD",1753455204341,4.576,3646.5,3646.3,2.7434822]
["bitfinex","ETHUSD",1753455204708,4.576,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753455204903,0.1368,3646.6,3646.3,3.19299886]
["bitfinex","ETHUSD",1753455205202,3.29284762,3650.0,3647.3,2.74175417]
["bitfinex","ETHUSD",1753455205203,0.7707,3647.7,3647.3,2.74175417]
["bitfinex","ETHUSD",1753455205546,11.2948,3647.4,3647.3,3.19125417]
["bitfinex","ETHUSD",1753455205733,11.2948,3647.4,3647.3,3.84845417]
["bitfinex","ETHUSD",1753455205932,11.158,3647.4,3647.3,3.84845417]
["bitfinex","ETHUSD",1753455207035,4.575,3647.4,3647.3,4.67435417]
["bitfinex","ETHUSD",1753455207240,4.575,3647.4,3647.3,5.55552138]
["bitfinex","ETHUSD",1753455209637,0.7919,3648.4,3647.4,2.74161546]
["bitfinex","ETHUSD",1753455209838,0.1368,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753455210037,4.7088,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1753455210362,4.7088,3648.3,3648.2,3.39827779]
["bitfinex","ETHUSD",1753455210523,4.7088,3648.3,3648.2,3.84777779]
["bitfinex","ETHUSD",1753455210723,0.002,3648.4,3648.2,3.84777779]
["bitfinex","ETHUSD",1753455210724,0.002,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753455211035,4.574,3648.4,3648.3,3.39820265]
["bitfinex","ETHUSD",1753455212265,4.574,3648.4,3647.8,2.74137836]
["bitfinex","ETHUSD",1753455212566,4.7108,3648.4,3648.1,2.74108442]
["bitfinex","ETHUSD",1753455212878,0.002,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753455213093,4.572,3648.4,3648.3,3.84770265]
["bitfinex","ETHUSD",1753455213974,0.002,3648.4,3648.3,5.45216201]
["bitfinex","ETHUSD",1753455214181,4.571,3648.4,3648.3,5.45216201]
["bitfinex","ETHUSD",1753455216700,4.571,3648.4,3648.3,6.00216201]
["bitfinex","ETHUSD",1753455216864,0.002,3648.4,3648.3,6.00216201]
["bitfinex","ETHUSD",1753455217221,0.002,3648.4,3648.3,4.89546201]
["bitfinex","ETHUSD",1753455217529,4.568,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753455217721,3.0,3648.3,3646.8,0.7503]
["bitfinex","ETHUSD",1753455218009,0.1368,3647.4,3647.1,2.74188174]
["bitfinex","ETHUSD",1753455218184,4.566,3647.3,3647.1,2.74188174]
["bitfinex","ETHUSD",1753455218384,0.1368,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753455218701,4.565,3647.4,3647.2,3.40652621]
["bitfinex","ETHUSD",1753455218897,6.582,3648.0,3647.4,2.7416066]
["bitfinex","ETHUSD",1753455219195,4.565,3647.9,3647.5,0.7855]
["bitfinex","ETHUSD",1753455219360,4.565,3647.9,3647.6,2.74151709]
["bitfinex","ETHUSD",1753455219563,4.565,3647.8,3647.6,2.74151709]
["bitfinex","ETHUSD",1753455219795,4.565,3647.8,3647.5,1.587]
["bitfinex","ETHUSD",1753455219960,4.565,3647.8,3647.5,0.9223]
["bitfinex","ETHUSD",1753455220163,4.565,3647.8,3647.5,3.66389838]
["bitfinex","ETHUSD",1753455220606,4.565,3647.8,3647.6,2.74152672]
["bitfinex","ETHUSD",1753455220987,6.7188,3648.0,3647.5,4.32857552]
["bitfinex","ETHUSD",1753455221188,4.564,3647.9,3647.5,4.32859031]
["bitfinex","ETHUSD",1753455221414,4.564,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1753455221815,4.564,3647.9,3647.6,2.74147951]
["bitfinex","ETHUSD",1753455221989,4.563,3647.8,3647.5,2.87839168]
["bitfinex","ETHUSD",1753455222180,4.563,3647.8,3647.6,2.74152347]
["bitfinex","ETHUSD",1753455222776,6.582,3648.0,3647.7,3.40615351]
["bitfinex","ETHUSD",1753455223114,4.563,3647.9,3647.8,0.6647]
["bitfinex","ETHUSD",1753455223613,4.563,3647.9,3647.8,3.40607836]
["bitfinex","ETHUSD",1753455223812,4.563,3647.9,3647.8,0.6647]
["bitfinex","ETHUSD",1753455223988,4.562,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753455224591,6.582,3648.0,3647.8,2.74137836]
["bitfinex","ETHUSD",1753455224777,6.582,3648.0,3647.7,0.1368]
["bitfinex","ETHUSD",1753455224778,6.582,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753455224979,11.143,3648.0,3647.8,2.74135617]
["bitfinex","ETHUSD",1753455225211,11.143,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753455225915,6.582,3648.0,3647.7,0.1368]
["bitfinex","ETHUSD",1753455226130,11.143,3648.0,3647.8,2.74136404]
["bitfinex","ETHUSD",1753455226281,1.0861,3647.9,3647.1,1.9234]
["bitfinex","ETHUSD",1753455226487,11.62545551,3648.0,3647.2,2.74181995]
["bitfinex","ETHUSD",1753455226488,1.0861,3647.8,3647.2,2.74181995]
["bitfinex","ETHUSD",1753455226695,0.8929,3647.6,3647.1,0.1368]
["bitfinex","ETHUSD",1753455226917,0.8929,3647.6,3647.0,0.1368]
["bitfinex","ETHUSD",1753455227123,3.82774976,3647.5,3646.8,2.74207064]
["bitfinex","ETHUSD",1753455227339,0.1368,3647.3,3646.9,2.74203808]
["bitfinex","ETHUSD",1753455227640,0.1368,3647.3,3646.8,2.87890849]
["bitfinex","ETHUSD",1753455227878,1.0861,3647.2,3646.6,0.7865]
["bitfinex","ETHUSD",1753455228157,0.1368,3646.7,3646.4,0.001]
["bitfinex","ETHUSD",1753455228445,4.559,3646.6,3646.4,0.001]
["bitfinex","ETHUSD",1753455229255,4.559,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1753455229433,0.1368,3646.7,3646.5,2.74235568]
["bitfinex","ETHUSD",1753455229597,4.559,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1753455230325,4.559,3646.6,3646.4,2.74340588]
["bitfinex","ETHUSD",1753455230526,4.559,3646.6,3646.4,0.001]
["bitfinex","ETHUSD",1753455230725,4.558,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455230920,0.1368,3646.7,3646.4,2.74343089]
["bitfinex","ETHUSD",1753455231145,4.558,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455231329,4.6948,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455231529,5.7809,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455232115,8.52325568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455233013,5.7809,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455233230,6.68097373,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455234438,10.17752941,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455236544,10.17552941,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455237117,1.79207373,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455237436,5.446,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455237643,0.892,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455237945,4.6908,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455238504,8.51925568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455238709,9.6454044,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455238938,10.4271044,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455239314,5.8731044,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455239521,10.4261044,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455240305,2.04464872,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455240506,5.4715,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455240705,0.1368,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455240934,4.6898,3646.5,3646.4,3.40813089]
["bitfinex","ETHUSD",1753455241124,4.552,3646.5,3646.4,3.86743089]
["bitfinex","ETHUSD",1753455241675,0.7989,3647.9,3646.7,0.8291]
["bitfinex","ETHUSD",1753455241843,6.582,3648.0,3646.7,0.8291]
["bitfinex","ETHUSD",1753455241844,6.582,3648.0,3647.0,2.7419797]
["bitfinex","ETHUSD",1753455242045,6.582,3648.0,3646.6,3.0]
["bitfinex","ETHUSD",1753455242046,6.582,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753455242362,11.134,3648.0,3647.9,3.86530321]
["bitfinex","ETHUSD",1753455242721,11.134,3648.0,3647.9,3.40600321]
["bitfinex","ETHUSD",1753455243137,11.134,3648.0,3647.9,0.6647]
["bitfinex","ETHUSD",1753455243339,11.134,3648.0,3647.9,3.40600321]
["bitfinex","ETHUSD",1753455243669,12.26008,3648.0,3647.5,2.7415454]
["bitfinex","ETHUSD",1753455243960,12.26008,3648.0,3647.1,2.74185227]
["bitfinex","ETHUSD",1753455243961,0.1368,3647.7,3647.1,2.74185227]
["bitfinex","ETHUSD",1753455244165,0.1368,3647.4,3647.1,2.74185227]
["bitfinex","ETHUSD",1753455244322,4.55,3647.3,3647.1,2.74185227]
["bitfinex","ETHUSD",1753455244524,4.55,3647.3,3647.2,3.40652934]
["bitfinex","ETHUSD",1753455244825,0.1368,3647.4,3647.2,0.6647]
["bitfinex","ETHUSD",1753455245025,0.1368,3647.4,3647.0,2.74191739]
["bitfinex","ETHUSD",1753455245341,0.1368,3647.4,3646.9,1.2608]
["bitfinex","ETHUSD",1753455245342,4.549,3647.3,3646.9,2.74204669]
["bitfinex","ETHUSD",1753455245655,0.7765,3647.1,3646.4,0.001]
["bitfinex","ETHUSD",1753455245844,4.549,3647.0,3646.4,0.001]
["bitfinex","ETHUSD",1753455246051,0.7765,3647.1,3646.5,2.7422981]
["bitfinex","ETHUSD",1753455246367,4.549,3646.9,3646.4,0.6657]
["bitfinex","ETHUSD",1753455246532,2.74225856,3646.7,3646.4,0.001]
["bitfinex","ETHUSD",1753455246714,2.74235568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455246921,3.52535568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455247143,4.68215568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455248233,9.22915568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455249122,0.84480586,3646.6,3646.4,0.001]
["bitfinex","ETHUSD",1753455249324,4.546,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455252231,0.8173,3647.0,3646.4,1.0585]
["bitfinex","ETHUSD",1753455252430,4.545,3646.9,3646.5,2.74235568]
["bitfinex","ETHUSD",1753455252761,3.50153521,3647.4,3646.6,0.6242]
["bitfinex","ETHUSD",1753455252762,2.74180828,3647.3,3646.6,0.6242]
["bitfinex","ETHUSD",1753455252952,0.62432183,3647.2,3646.6,3.36646695]
["bitfinex","ETHUSD",1753455253127,0.7598,3647.4,3646.6,0.6242]
["bitfinex","ETHUSD",1753455253333,4.544,3647.3,3646.6,0.6242]
["bitfinex","ETHUSD",1753455253861,4.544,3647.3,3646.7,2.74217973]
["bitfinex","ETHUSD",1753455254067,4.544,3647.3,3646.7,2.74213374]
["bitfinex","ETHUSD",1753455254279,0.7598,3647.4,3646.9,2.74198628]
["bitfinex","ETHUSD",1753455254478,4.544,3647.2,3646.8,2.74206853]
["bitfinex","ETHUSD",1753455254869,2.7415467,3647.6,3646.9,0.6242]
["bitfinex","ETHUSD",1753455255054,0.965978,3647.7,3647.0,2.74197008]
["bitfinex","ETHUSD",1753455255377,0.965978,3647.7,3647.0,2.7419097]
["bitfinex","ETHUSD",1753455255579,0.965978,3647.7,3646.6,0.7713]
["bitfinex","ETHUSD",1753455255580,4.543,3647.6,3646.6,0.7713]
["bitfinex","ETHUSD",1753455255881,4.543,3647.6,3646.5,0.6242]
["bitfinex","ETHUSD",1753455255882,0.1368,3646.7,3646.5,3.36653646]
["bitfinex","ETHUSD",1753455256057,4.543,3646.6,3646.5,3.36653646]
["bitfinex","ETHUSD",1753455256258,4.543,3646.6,3646.5,2.74233646]
["bitfinex","ETHUSD",1753455257081,4.543,3646.6,3646.5,3.36653646]
["bitfinex","ETHUSD",1753455257293,4.39045383,3647.7,3646.5,1.69863339]
["bitfinex","ETHUSD",1753455257494,0.1368,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1753455257658,4.542,3647.1,3647.0,4.5684797]
["bitfinex","ETHUSD",1753455258484,4.542,3647.1,3647.0,1.3932]
["bitfinex","ETHUSD",1753455258697,1.1568,3647.7,3647.0,2.7419797]
["bitfinex","ETHUSD",1753455259001,0.1368,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1753455259179,4.6768,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1753455259495,4.6768,3647.1,3646.6,1.58]
["bitfinex","ETHUSD",1753455259641,4.6768,3647.1,3646.7,2.74214801]
["bitfinex","ETHUSD",1753455259846,0.1368,3646.9,3646.7,2.74219893]
["bitfinex","ETHUSD",1753455260282,0.1368,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753455260862,0.1368,3646.9,3646.8,3.36633008]
["bitfinex","ETHUSD",1753455261178,0.1368,3646.9,3646.8,3.79963008]
["bitfinex","ETHUSD",1753455262103,0.1368,3646.9,3646.8,3.36633008]
["bitfinex","ETHUSD",1753455262468,0.1368,3646.9,3646.8,3.79963008]
["bitfinex","ETHUSD",1753455262774,0.1368,3646.9,3646.8,3.36633008]
["bitfinex","ETHUSD",1753455263605,0.1368,3646.9,3646.4,0.1378]
["bitfinex","ETHUSD",1753455263905,0.1368,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753455264891,0.1368,3646.9,3646.8,3.36633008]
["bitfinex","ETHUSD",1753455265417,0.1368,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753455266113,0.1368,3646.9,3646.8,3.36633008]
["bitfinex","ETHUSD",1753455266480,0.1368,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753455267397,0.60448,3646.9,3646.4,0.762]
["bitfinex","ETHUSD",1753455267717,0.1368,3646.7,3646.4,0.001]
["bitfinex","ETHUSD",1753455268007,0.1368,3646.5,3646.4,2.74343089]
["bitfinex","ETHUSD",1753455268574,0.1368,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455268909,0.1368,3646.5,3646.4,3.36763089]
["bitfinex","ETHUSD",1753455269088,4.6708,3646.5,3646.4,3.36763089]
["bitfinex","ETHUSD",1753455269289,3.0,3647.3,3646.7,2.74213789]
["bitfinex","ETHUSD",1753455269492,0.1368,3646.8,3646.7,2.74218993]
["bitfinex","ETHUSD",1753455269694,0.1368,3646.8,3646.7,3.36638993]
["bitfinex","ETHUSD",1753455270397,0.1368,3646.8,3646.5,2.74229943]
["bitfinex","ETHUSD",1753455270731,4.533,3646.7,3646.5,2.74229943]
["bitfinex","ETHUSD",1753455270892,4.533,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753455272117,4.533,3646.7,3646.6,3.36648048]
["bitfinex","ETHUSD",1753455272510,4.533,3646.7,3646.6,4.18788048]
["bitfinex","ETHUSD",1753455273042,4.533,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753455273387,4.99998,3646.7,3646.4,0.001]
["bitfinex","ETHUSD",1753455273590,0.1368,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455274386,0.8162,3647.4,3646.5,2.74230985]
["bitfinex","ETHUSD",1753455274387,4.53,3646.6,3646.5,2.74230985]
["bitfinex","ETHUSD",1753455274583,5.0038,3646.6,3646.4,0.001]
["bitfinex","ETHUSD",1753455274831,1.1568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455274989,2.08131839,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455275435,4.82367407,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455275942,7.82367407,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455277306,3.54278131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455277614,3.8002,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455277813,4.38202184,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455278016,8.10982184,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455278224,0.8218,3646.8,3646.1,0.638]
["bitfinex","ETHUSD",1753455278429,3.0,3646.6,3646.1,3.8323289]
["bitfinex","ETHUSD",1753455278747,3.0,3646.6,3646.1,3.3806289]
["bitfinex","ETHUSD",1753455279048,1.0935,3646.5,3646.1,0.001]
["bitfinex","ETHUSD",1753455279249,3.56438131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455279538,8.83141447,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455279914,9.92491447,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753455280139,9.92491447,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1753455280140,12.10311447,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1753455280337,12.10311447,3646.2,3645.3,0.001]
["bitfinex","ETHUSD",1753455280338,0.8218,3645.7,3645.3,0.001]
["bitfinex","ETHUSD",1753455280639,4.527,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753455280936,3.0,3646.1,3645.5,2.74310794]
["bitfinex","ETHUSD",1753455280937,3.0,3646.1,3645.5,1.0887]
["bitfinex","ETHUSD",1753455281235,7.3637,3646.2,3645.7,2.74295227]
["bitfinex","ETHUSD",1753455281410,6.585,3646.2,3645.8,0.637]
["bitfinex","ETHUSD",1753455281617,0.7787,3646.8,3645.9,1.0887]
["bitfinex","ETHUSD",1753455281814,4.526,3646.7,3646.3,2.74246856]
["bitfinex","ETHUSD",1753455282013,4.526,3646.7,3646.4,2.74242808]
["bitfinex","ETHUSD",1753455282236,4.526,3646.7,3646.2,2.74257126]
["bitfinex","ETHUSD",1753455282414,4.526,3646.7,3646.0,2.74272343]
["bitfinex","ETHUSD",1753455282610,4.526,3646.7,3646.2,0.637]
["bitfinex","ETHUSD",1753455283038,4.526,3646.7,3646.3,2.74248584]
["bitfinex","ETHUSD",1753455283639,4.526,3646.7,3646.2,3.37957986]
["bitfinex","ETHUSD",1753455283935,4.526,3646.7,3646.4,2.74242247]
["bitfinex","ETHUSD",1753455284108,4.526,3646.7,3646.3,0.637]
["bitfinex","ETHUSD",1753455284315,3.7891,3647.1,3646.4,1.0887]
["bitfinex","ETHUSD",1753455284518,0.1368,3646.7,3646.6,2.74221021]
["bitfinex","ETHUSD",1753455284721,4.525,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1753455284921,4.525,3647.0,3646.9,3.37905489]
["bitfinex","ETHUSD",1753455285142,6.585,3647.3,3646.9,3.37905489]
["bitfinex","ETHUSD",1753455285143,6.585,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753455285317,0.1368,3647.2,3647.1,2.74190231]
["bitfinex","ETHUSD",1753455285652,0.1368,3647.2,3646.9,0.637]
["bitfinex","ETHUSD",1753455285851,0.1368,3647.2,3646.9,3.37905165]
["bitfinex","ETHUSD",1753455286041,0.1368,3647.2,3647.0,2.74195582]
["bitfinex","ETHUSD",1753455286416,0.1368,3647.2,3646.6,0.1368]
["bitfinex","ETHUSD",1753455286649,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753455287466,0.1368,3647.2,3647.1,3.37890452]
["bitfinex","ETHUSD",1753455287918,0.1368,3647.2,3647.1,0.637]
["bitfinex","ETHUSD",1753455288119,0.1368,3647.2,3646.6,0.1368]
["bitfinex","ETHUSD",1753455288438,0.1368,3647.2,3647.0,2.74195483]
["bitfinex","ETHUSD",1753455288953,0.1368,3647.2,3646.9,2.74203717]
["bitfinex","ETHUSD",1753455289563,0.1368,3647.2,3647.0,1.0887]
["bitfinex","ETHUSD",1753455289738,0.1368,3647.2,3647.1,3.37890452]
["bitfinex","ETHUSD",1753455290821,4.6578,3647.2,3647.1,3.37890452]
["bitfinex","ETHUSD",1753455291753,0.1368,3647.2,3647.1,3.37890452]
["bitfinex","ETHUSD",1753455291978,0.002,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753455292182,4.522,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753455292367,4.522,3647.3,3647.0,2.7419797]
["bitfinex","ETHUSD",1753455292572,4.522,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753455293087,4.522,3647.3,3647.2,3.37882934]
["bitfinex","ETHUSD",1753455293379,4.521,3647.3,3647.2,3.83052934]
["bitfinex","ETHUSD",1753455294391,0.002,3647.3,3647.2,4.57825401]
["bitfinex","ETHUSD",1753455294795,4.52,3647.3,3647.2,4.7424723]
["bitfinex","ETHUSD",1753455294964,4.52,3647.3,3647.2,4.71505401]
["bitfinex","ETHUSD",1753455296996,0.002,3647.3,3647.2,5.26505401]
["bitfinex","ETHUSD",1753455297288,4.519,3647.3,3647.2,5.52615401]
["bitfinex","ETHUSD",1753455297694,4.519,3647.3,3646.8,2.74209784]
["bitfinex","ETHUSD",1753455297695,4.519,3647.3,3646.9,2.74200309]
["bitfinex","ETHUSD",1753455297995,4.6558,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753455298692,4.519,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753455298856,0.002,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753455299063,4.517,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753455299465,0.002,3647.3,3647.2,3.83052934]
["bitfinex","ETHUSD",1753455299700,4.517,3647.3,3647.2,3.96732934]
["bitfinex","ETHUSD",1753455300164,0.002,3647.3,3647.2,3.96732934]
["bitfinex","ETHUSD",1753455300369,0.002,3648.0,3647.3,0.048]
["bitfinex","ETHUSD",1753455300706,0.8259,3647.5,3647.3,0.048]
["bitfinex","ETHUSD",1753455300876,8.7443,3647.4,3647.3,0.048]
["bitfinex","ETHUSD",1753455301065,11.485979,3647.4,3647.3,0.048]
["bitfinex","ETHUSD",1753455301710,0.7946,3647.2,3646.4,0.001]
["bitfinex","ETHUSD",1753455301893,3.67375568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455302096,12.94018191,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455302306,14.03368191,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455302827,0.1368,3646.5,3646.4,2.74343089]
["bitfinex","ETHUSD",1753455303125,4.513,3646.5,3646.4,3.38043089]
["bitfinex","ETHUSD",1753455303315,6.583,3646.8,3646.5,2.74235568]
["bitfinex","ETHUSD",1753455303612,4.513,3646.5,3646.4,2.74340926]
["bitfinex","ETHUSD",1753455305317,4.6498,3646.5,3646.4,2.74340926]
["bitfinex","ETHUSD",1753455305519,4.6488,3646.5,3646.4,2.74340926]
["bitfinex","ETHUSD",1753455305877,4.6488,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455306083,7.03124,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455306604,5.91714,3646.5,3646.4,2.74343089]
["bitfinex","ETHUSD",1753455306808,4.6488,3646.5,3646.4,2.74343089]
["bitfinex","ETHUSD",1753455307022,4.6488,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455308232,9.30335568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455308430,2.049,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455308723,6.559,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455308893,8.44742518,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455309400,14.18978086,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455310331,14.73978086,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753455310494,14.73978086,3646.5,3645.6,0.001]
["bitfinex","ETHUSD",1753455310690,6.64405745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753455310932,13.20357413,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753455311130,14.30947413,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753455311921,14.30847413,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753455312901,14.44667691,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753455313999,14.44567691,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753455314832,11.56551668,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753455315040,12.25795745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753455316009,12.39634783,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753455316858,7.23124783,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753455317094,8.4081,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753455317467,8.4071,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753455317856,0.9011,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753455318052,21.16546996,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753455318255,7.07448318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753455318566,0.7813,3643.6,3642.9,0.6239]
["bitfinex","ETHUSD",1753455318872,3.0,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753455319074,4.506,3643.4,3643.3,1.0676]
["bitfinex","ETHUSD",1753455319583,4.506,3643.4,3643.3,3.81236436]
["bitfinex","ETHUSD",1753455319756,4.506,3643.4,3643.3,1.0676]
["bitfinex","ETHUSD",1753455320266,4.506,3643.4,3643.3,3.81236436]
["bitfinex","ETHUSD",1753455320982,4.506,3643.4,3643.0,0.6239]
["bitfinex","ETHUSD",1753455321370,4.506,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753455321694,4.506,3643.4,3643.3,3.81236436]
["bitfinex","ETHUSD",1753455322023,4.505,3643.4,3643.3,3.81234166]
["bitfinex","ETHUSD",1753455322241,4.505,3643.4,3642.9,0.6239]
["bitfinex","ETHUSD",1753455322386,4.505,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753455322582,4.9555,3643.4,3642.8,0.8079]
["bitfinex","ETHUSD",1753455323082,4.9555,3643.4,3642.9,0.6239]
["bitfinex","ETHUSD",1753455323427,4.9555,3643.4,3642.5,0.4437]
["bitfinex","ETHUSD",1753455323428,5.4043,3643.4,3642.7,2.74516728]
["bitfinex","ETHUSD",1753455323602,5.4043,3643.4,3642.6,2.74529182]
["bitfinex","ETHUSD",1753455323923,4.9555,3643.4,3642.8,2.74511655]
["bitfinex","ETHUSD",1753455324220,4.9555,3643.4,3642.9,2.74506172]
["bitfinex","ETHUSD",1753455324421,4.505,3643.4,3643.0,0.6239]
["bitfinex","ETHUSD",1753455324630,4.505,3643.4,3643.1,2.74490974]
["bitfinex","ETHUSD",1753455324938,4.505,3643.3,3642.8,0.6239]
["bitfinex","ETHUSD",1753455325105,4.505,3643.2,3643.0,2.74497235]
["bitfinex","ETHUSD",1753455325431,4.505,3643.2,3643.0,3.36887235]
["bitfinex","ETHUSD",1753455325933,4.505,3643.2,3643.0,0.6239]
["bitfinex","ETHUSD",1753455326095,4.505,3643.2,3643.0,3.36883179]
["bitfinex","ETHUSD",1753455326296,4.505,3643.2,3643.0,0.6239]
["bitfinex","ETHUSD",1753455326517,4.505,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1753455326696,2.74440312,3643.8,3643.1,2.74491504]
["bitfinex","ETHUSD",1753455327017,6.05901001,3643.7,3643.4,2.7446345]
["bitfinex","ETHUSD",1753455327194,6.05901001,3643.7,3643.4,0.6239]
["bitfinex","ETHUSD",1753455327400,1.63120203,3643.6,3643.5,2.74460638]
["bitfinex","ETHUSD",1753455327632,1.63120203,3643.6,3643.4,3.3685697]
["bitfinex","ETHUSD",1753455327996,0.1376,3643.5,3643.4,0.6239]
["bitfinex","ETHUSD",1753455328294,1.74923377,3643.5,3643.4,0.6239]
["bitfinex","ETHUSD",1753455328909,1.74923377,3643.5,3643.2,2.7448397]
["bitfinex","ETHUSD",1753455329110,4.504,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753455329326,0.1376,3643.3,3643.1,0.8088]
["bitfinex","ETHUSD",1753455329535,0.60176,3643.3,3643.0,2.74493901]
["bitfinex","ETHUSD",1753455329744,0.1376,3643.1,3643.0,0.6239]
["bitfinex","ETHUSD",1753455329934,4.6396,3643.1,3643.0,0.6239]
["bitfinex","ETHUSD",1753455330253,6.133298,3643.1,3642.7,1.8946]
["bitfinex","ETHUSD",1753455330411,6.444498,3643.1,3642.5,2.74531392]
["bitfinex","ETHUSD",1753455330745,0.1376,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753455330913,4.6396,3642.8,3642.7,3.36911646]
["bitfinex","ETHUSD",1753455331246,6.09970478,3642.8,3642.7,3.36911646]
["bitfinex","ETHUSD",1753455331454,6.09970478,3642.8,3642.0,0.8006]
["bitfinex","ETHUSD",1753455331745,0.1376,3642.1,3641.4,1.4245]
["bitfinex","ETHUSD",1753455331963,0.1376,3642.1,3641.5,2.74608956]
["bitfinex","ETHUSD",1753455331964,4.78932099,3642.0,3641.5,2.74608956]
["bitfinex","ETHUSD",1753455332171,0.1376,3641.7,3641.6,3.36994569]
["bitfinex","ETHUSD",1753455332343,0.1376,3641.7,3641.1,4.17811684]
["bitfinex","ETHUSD",1753455332344,4.6386,3641.7,3641.1,4.17811684]
["bitfinex","ETHUSD",1753455332545,4.6386,3641.7,3641.1,1.4317]
["bitfinex","ETHUSD",1753455332546,0.1376,3641.5,3641.1,1.4317]
["bitfinex","ETHUSD",1753455332760,4.501,3641.4,3641.3,2.74621628]
["bitfinex","ETHUSD",1753455333068,4.501,3641.4,3641.3,3.81381628]
["bitfinex","ETHUSD",1753455334837,4.501,3641.4,3641.1,0.8078]
["bitfinex","ETHUSD",1753455335060,4.6386,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1753455335281,4.6386,3641.4,3641.3,3.37017193]
["bitfinex","ETHUSD",1753455335436,4.501,3641.4,3641.3,3.81387193]
["bitfinex","ETHUSD",1753455339372,1.33307862,3641.7,3641.6,3.55464569]
["bitfinex","ETHUSD",1753455339557,1.33307862,3641.7,3641.6,3.69224569]
["bitfinex","ETHUSD",1753455339890,0.1376,3642.6,3642.4,0.8086]
["bitfinex","ETHUSD",1753455340092,0.1376,3642.6,3642.5,3.39296719]
["bitfinex","ETHUSD",1753455340295,0.776,3643.4,3642.5,3.86296719]
["bitfinex","ETHUSD",1753455340458,0.1376,3643.1,3642.6,0.6476]
["bitfinex","ETHUSD",1753455340658,0.1376,3643.1,3642.6,0.1376]
["bitfinex","ETHUSD",1753455340855,0.1376,3642.7,3642.2,2.74553411]
["bitfinex","ETHUSD",1753455341094,0.1376,3642.7,3641.8,1.4476]
["bitfinex","ETHUSD",1753455341095,0.1376,3642.3,3641.9,2.74581645]
["bitfinex","ETHUSD",1753455341390,0.1376,3642.1,3641.9,2.74579652]
["bitfinex","ETHUSD",1753455341597,4.498,3642.0,3641.9,2.74579652]
["bitfinex","ETHUSD",1753455341787,4.498,3642.0,3641.9,3.39339652]
["bitfinex","ETHUSD",1753455341959,0.1376,3642.1,3641.9,3.39339652]
["bitfinex","ETHUSD",1753455341960,0.1376,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1753455342174,4.6356,3642.1,3642.0,3.86334409]
["bitfinex","ETHUSD",1753455342615,4.6356,3642.1,3642.0,3.39334409]
["bitfinex","ETHUSD",1753455343497,1.20789705,3642.9,3642.0,1.1176]
["bitfinex","ETHUSD",1753455343685,0.1376,3642.6,3642.1,0.6476]
["bitfinex","ETHUSD",1753455344007,0.1376,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753455344697,0.1376,3642.6,3642.2,0.6476]
["bitfinex","ETHUSD",1753455345030,0.1376,3642.6,3640.4,0.8288]
["bitfinex","ETHUSD",1753455345031,0.55,3642.2,3640.4,0.8288]
["bitfinex","ETHUSD",1753455345183,4.497,3642.1,3640.6,0.6476]
["bitfinex","ETHUSD",1753455345377,4.497,3642.1,3641.2,2.74632267]
["bitfinex","ETHUSD",1753455345378,0.1376,3641.4,3641.2,2.74632267]
["bitfinex","ETHUSD",1753455345597,4.496,3641.3,3641.2,3.39392267]
["bitfinex","ETHUSD",1753455345910,4.496,3641.3,3641.2,4.69272267]
["bitfinex","ETHUSD",1753455346290,0.1376,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753455346817,3.5763546,3642.8,3642.0,2.74572458]
["bitfinex","ETHUSD",1753455346981,0.1376,3642.1,3642.0,2.74573282]
["bitfinex","ETHUSD",1753455347188,4.6336,3642.1,3642.0,2.74573282]
["bitfinex","ETHUSD",1753455348345,4.495,3642.1,3642.0,4.16243489]
["bitfinex","ETHUSD",1753455349321,1.18196454,3642.7,3642.1,2.7456687]
["bitfinex","ETHUSD",1753455349499,1.18196454,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753455349827,5.67696454,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753455349985,5.81456454,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753455350525,6.06279164,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753455350731,6.06279164,3642.7,3642.5,2.74530488]
["bitfinex","ETHUSD",1753455350888,5.67696454,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753455351086,5.67696454,3642.7,3642.3,0.6476]
["bitfinex","ETHUSD",1753455351287,0.1376,3642.5,3642.4,2.74538035]
["bitfinex","ETHUSD",1753455351924,0.1376,3642.5,3642.4,3.39298035]
["bitfinex","ETHUSD",1753455352151,5.67496454,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753455352361,5.67496454,3642.7,3642.3,2.74544355]
["bitfinex","ETHUSD",1753455352667,0.1376,3642.5,3642.4,2.74542021]
["bitfinex","ETHUSD",1753455353738,0.1376,3642.5,3642.3,2.74546031]
["bitfinex","ETHUSD",1753455353941,0.1376,3642.5,3642.0,0.9067]
["bitfinex","ETHUSD",1753455354131,0.1376,3642.3,3642.1,2.74560955]
["bitfinex","ETHUSD",1753455354314,4.493,3642.2,3641.7,2.74589869]
["bitfinex","ETHUSD",1753455354511,4.493,3642.2,3641.8,0.6476]
["bitfinex","ETHUSD",1753455354716,4.493,3642.2,3642.0,2.74569359]
["bitfinex","ETHUSD",1753455355024,4.492,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753455355355,4.492,3642.5,3642.4,3.86304256]
["bitfinex","ETHUSD",1753455355833,1.18196454,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753455356343,5.67396454,3642.7,3642.6,3.39289182]
["bitfinex","ETHUSD",1753455356861,5.67396454,3642.7,3642.6,3.86289182]
["bitfinex","ETHUSD",1753455357155,5.67396454,3642.7,3642.6,3.39289182]
["bitfinex","ETHUSD",1753455357312,1.18196454,3642.7,3642.6,3.39289182]
["bitfinex","ETHUSD",1753455357517,5.67396454,3642.7,3642.6,3.39289182]
["bitfinex","ETHUSD",1753455360931,5.67396454,3642.7,3642.6,3.86289182]
["bitfinex","ETHUSD",1753455361157,5.67396454,3642.7,3642.6,4.52371895]
["bitfinex","ETHUSD",1753455361459,5.67396454,3642.7,3642.6,3.39289182]
["bitfinex","ETHUSD",1753455361655,5.67396454,3642.7,3642.3,0.47]
["bitfinex","ETHUSD",1753455361842,5.67396454,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753455362732,1.18196454,3642.7,3642.6,3.89034473]
["bitfinex","ETHUSD",1753455363060,1.18196454,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753455363061,5.66996454,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753455363234,5.66996454,3642.7,3642.4,2.74538521]
["bitfinex","ETHUSD",1753455363235,6.12986454,3642.7,3642.4,2.74538521]
["bitfinex","ETHUSD",1753455363750,6.12986454,3642.7,3642.2,0.7719]
["bitfinex","ETHUSD",1753455364128,5.66996454,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753455364455,5.66996454,3642.7,3642.2,0.7719]
["bitfinex","ETHUSD",1753455364456,6.12986454,3642.7,3642.2,0.7719]
["bitfinex","ETHUSD",1753455364753,1.18196454,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753455365063,5.66996454,3642.7,3642.6,3.39289182]
["bitfinex","ETHUSD",1753455365358,5.66996454,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753455365725,5.66996454,3642.7,3642.6,3.53049182]
["bitfinex","ETHUSD",1753455366127,5.66996454,3642.7,3642.6,4.00049182]
["bitfinex","ETHUSD",1753455366723,5.66996454,3642.7,3642.6,4.64818526]
["bitfinex","ETHUSD",1753455367163,5.66996454,3642.7,3642.6,3.97359182]
["bitfinex","ETHUSD",1753455370159,1.18196454,3642.7,3642.6,3.53049182]
["bitfinex","ETHUSD",1753455370454,5.66696454,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753455370979,5.66696454,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753455371192,0.4411,3642.6,3642.3,2.74551794]
["bitfinex","ETHUSD",1753455371386,4.484,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753455371963,4.484,3642.5,3642.4,3.38814256]
["bitfinex","ETHUSD",1753455372770,4.484,3642.5,3642.4,3.96884256]
["bitfinex","ETHUSD",1753455373494,4.484,3642.5,3642.4,4.19717861]
["bitfinex","ETHUSD",1753455373799,0.1376,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1753455373957,4.6206,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1753455374157,4.483,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1753455375760,5.532,3643.1,3642.9,2.74505377]
["bitfinex","ETHUSD",1753455376063,0.1376,3642.9,3642.6,2.74526219]
["bitfinex","ETHUSD",1753455376380,5.531,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753455376578,5.531,3642.8,3642.5,2.74529999]
["bitfinex","ETHUSD",1753455376757,1.049,3642.7,3642.6,2.74522691]
["bitfinex","ETHUSD",1753455376958,1.049,3642.7,3642.5,2.7453668]
["bitfinex","ETHUSD",1753455377190,0.8104,3642.5,3641.2,1.5531812]
["bitfinex","ETHUSD",1753455377492,8.27645164,3642.4,3642.0,0.001]
["bitfinex","ETHUSD",1753455377674,0.1376,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455377857,4.6186,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455378060,6.478,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455378253,7.67490978,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455378458,10.42057848,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455379262,13.42057848,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455379461,10.67490978,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455379697,13.42057848,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455380084,10.67490978,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455380408,7.6186,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455380795,8.6676,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455381502,0.8104,3642.6,3642.0,3.38944409]
["bitfinex","ETHUSD",1753455381704,3.1376,3642.4,3642.2,2.74553706]
["bitfinex","ETHUSD",1753455381874,3.1376,3642.4,3642.0,2.74669427]
["bitfinex","ETHUSD",1753455382072,2.7456687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455382285,10.9968687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455382507,12.0458687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455383215,12.5958687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455385214,12.0458687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455385520,14.29594096,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455386703,3.54687193,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753455386915,11.02587193,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753455387236,7.59587193,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753455387434,12.07487193,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753455387614,13.55697438,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753455388426,9.76170245,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753455389003,6.76170245,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753455389203,5.2796,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753455389401,0.8123,3641.7,3641.2,0.001]
["bitfinex","ETHUSD",1753455389601,3.0,3641.5,3641.2,0.6437]
["bitfinex","ETHUSD",1753455389822,4.478,3641.4,3641.3,3.8320423]
["bitfinex","ETHUSD",1753455390036,5.2951,3641.4,3641.2,0.001]
["bitfinex","ETHUSD",1753455390241,5.74627193,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753455390661,3.4411,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753455390937,3.0,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753455391103,3.0,3641.3,3641.2,0.6437]
["bitfinex","ETHUSD",1753455391437,4.478,3641.4,3641.3,3.55207193]
["bitfinex","ETHUSD",1753455391810,0.7836,3642.6,3641.3,2.63012322]
["bitfinex","ETHUSD",1753455392012,0.7836,3642.9,3642.4,2.74544256]
["bitfinex","ETHUSD",1753455392241,0.002,3643.1,3642.5,1.0858]
["bitfinex","ETHUSD",1753455392570,0.1376,3642.9,3642.6,2.745261]
["bitfinex","ETHUSD",1753455392783,0.1376,3642.9,3642.7,2.74521357]
["bitfinex","ETHUSD",1753455392942,0.1376,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753455393481,0.1376,3642.9,3642.8,3.3878411]
["bitfinex","ETHUSD",1753455393633,0.1376,3642.9,3642.8,0.6427]
["bitfinex","ETHUSD",1753455393834,0.1376,3642.9,3642.8,3.3878411]
["bitfinex","ETHUSD",1753455394236,0.1376,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753455394670,0.1376,3642.9,3642.7,2.74520293]
["bitfinex","ETHUSD",1753455394853,0.1376,3642.9,3642.4,0.7803]
["bitfinex","ETHUSD",1753455394854,0.1376,3642.9,3642.4,0.1376]
["bitfinex","ETHUSD",1753455395058,0.1376,3642.5,3642.2,0.6427]
["bitfinex","ETHUSD",1753455395272,0.90286,3642.8,3642.0,2.74573407]
["bitfinex","ETHUSD",1753455395273,4.476,3642.4,3642.0,2.74573407]
["bitfinex","ETHUSD",1753455395476,4.476,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1753455395784,4.476,3642.3,3642.2,3.83139332]
["bitfinex","ETHUSD",1753455396136,4.476,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1753455396355,4.476,3642.3,3642.2,3.76949332]
["bitfinex","ETHUSD",1753455396554,4.6136,3642.3,3642.2,3.76949332]
["bitfinex","ETHUSD",1753455396758,4.476,3642.3,3642.2,3.76949332]
["bitfinex","ETHUSD",1753455397040,4.476,3642.5,3642.4,2.74542099]
["bitfinex","ETHUSD",1753455397245,4.476,3642.5,3642.4,3.76934256]
["bitfinex","ETHUSD",1753455397446,4.476,3642.5,3642.3,2.74550975]
["bitfinex","ETHUSD",1753455397685,4.476,3642.5,3642.1,2.7456687]
["bitfinex","ETHUSD",1753455397686,4.6136,3642.5,3642.1,2.7456687]
["bitfinex","ETHUSD",1753455397985,4.6136,3642.5,3642.0,0.5867]
["bitfinex","ETHUSD",1753455398190,3.0,3642.4,3641.8,0.906]
["bitfinex","ETHUSD",1753455398349,0.1376,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1753455398752,0.1376,3642.3,3642.2,3.32039332]
["bitfinex","ETHUSD",1753455400057,3.0,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753455400389,3.0,3642.4,3642.3,3.76941794]
["bitfinex","ETHUSD",1753455400757,3.0,3642.4,3642.3,4.43467907]
["bitfinex","ETHUSD",1753455400956,3.0,3642.4,3642.3,3.90701794]
["bitfinex","ETHUSD",1753455401610,3.0,3642.4,3642.3,0.1376]
["bitfinex","ETHUSD",1753455401758,3.0,3642.4,3642.0,0.5758]
["bitfinex","ETHUSD",1753455401759,3.1376,3642.4,3642.0,0.5758]
["bitfinex","ETHUSD",1753455401953,3.1376,3642.4,3642.1,0.5748]
["bitfinex","ETHUSD",1753455402259,3.1376,3642.4,3642.2,2.7455668]
["bitfinex","ETHUSD",1753455402460,0.1376,3642.4,3642.3,3.32031794]
["bitfinex","ETHUSD",1753455402777,3.0,3642.3,3642.2,0.1376]
["bitfinex","ETHUSD",1753455402977,3.0,3642.3,3642.0,0.001]
["bitfinex","ETHUSD",1753455402978,3.65109936,3642.3,3642.0,0.001]
["bitfinex","ETHUSD",1753455403287,0.1376,3642.1,3642.0,2.74672491]
["bitfinex","ETHUSD",1753455403488,7.6116,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455403660,10.3572687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455404081,12.2137687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455404384,14.31104784,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455406470,13.76104784,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455407277,12.72154784,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455408117,13.76104784,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455409183,14.31104784,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753455412216,0.55,3641.7,3639.8,3.32217692]
["bitfinex","ETHUSD",1753455412416,1.647,3641.9,3639.9,1.0239]
["bitfinex","ETHUSD",1753455412417,2.74677877,3640.7,3639.9,1.0239]
["bitfinex","ETHUSD",1753455412603,10.21880599,3640.6,3640.0,0.5748]
["bitfinex","ETHUSD",1753455412804,7.472,3640.6,3640.0,0.5748]
["bitfinex","ETHUSD",1753455413012,2.74734797,3639.9,3639.4,0.7723]
["bitfinex","ETHUSD",1753455413222,3.0,3639.7,3639.6,0.5748]
["bitfinex","ETHUSD",1753455413823,3.0,3639.7,3639.2,0.5748]
["bitfinex","ETHUSD",1753455413999,5.7476353,3639.5,3639.2,0.5748]
["bitfinex","ETHUSD",1753455414321,3.0,3639.3,3639.2,0.5748]
["bitfinex","ETHUSD",1753455414506,3.0,3639.1,3638.8,1.3271]
["bitfinex","ETHUSD",1753455414710,3.0,3638.9,3638.8,0.5748]
["bitfinex","ETHUSD",1753455416324,0.7876,3640.0,3638.8,3.77205873]
["bitfinex","ETHUSD",1753455416526,0.7876,3640.0,3638.9,0.5748]
["bitfinex","ETHUSD",1753455416527,3.0,3639.7,3638.9,0.5748]
["bitfinex","ETHUSD",1753455416724,3.0,3639.3,3638.5,0.8092]
["bitfinex","ETHUSD",1753455416928,6.79164387,3639.9,3638.6,0.5748]
["bitfinex","ETHUSD",1753455417130,5.74747918,3639.7,3638.7,0.4491]
["bitfinex","ETHUSD",1753455417338,3.8142,3639.3,3638.1,0.8316]
["bitfinex","ETHUSD",1753455417541,3.0,3638.5,3638.1,0.5748]
["bitfinex","ETHUSD",1753455417862,3.0,3638.3,3638.2,0.5748]
["bitfinex","ETHUSD",1753455418011,4.471,3638.4,3637.8,0.8316]
["bitfinex","ETHUSD",1753455418210,4.471,3638.4,3637.5,0.5788]
["bitfinex","ETHUSD",1753455418211,3.4282,3638.3,3637.5,0.5788]
["bitfinex","ETHUSD",1753455418441,3.0,3638.0,3637.5,0.5788]
["bitfinex","ETHUSD",1753455418648,5.74896937,3637.8,3637.5,0.5788]
["bitfinex","ETHUSD",1753455418849,3.0,3637.6,3637.5,0.004]
["bitfinex","ETHUSD",1753455419659,0.4282,3638.2,3637.5,0.004]
["bitfinex","ETHUSD",1753455419829,2.74906531,3637.6,3637.5,0.004]
["bitfinex","ETHUSD",1753455420027,11.03426531,3637.6,3637.5,0.004]
["bitfinex","ETHUSD",1753455420371,3.0,3637.6,3637.5,0.5788]
["bitfinex","ETHUSD",1753455420511,0.6113,3638.6,3637.5,0.5788]
["bitfinex","ETHUSD",1753455420512,0.8142,3638.9,3637.5,1.360708]
["bitfinex","ETHUSD",1753455420853,4.471,3638.8,3637.7,0.8316]
["bitfinex","ETHUSD",1753455421055,2.74834964,3638.6,3637.8,0.5748]
["bitfinex","ETHUSD",1753455421221,4.472,3638.5,3637.8,0.5748]
["bitfinex","ETHUSD",1753455421420,6.5773364,3638.3,3637.5,0.004]
["bitfinex","ETHUSD",1753455421620,5.74906531,3637.6,3637.5,0.004]
["bitfinex","ETHUSD",1753455421835,3.0,3637.6,3637.5,0.004]
["bitfinex","ETHUSD",1753455422033,4.472,3637.6,3637.5,1.0279]
["bitfinex","ETHUSD",1753455422232,7.35866531,3637.6,3637.5,0.004]
["bitfinex","ETHUSD",1753455422455,10.35866531,3637.6,3637.5,0.004]
["bitfinex","ETHUSD",1753455422702,12.18050358,3637.6,3637.5,0.004]
["bitfinex","ETHUSD",1753455422870,8.31980358,3637.6,3637.5,0.005]
["bitfinex","ETHUSD",1753455423071,2.74944323,3637.1,3637.0,15.0]
["bitfinex","ETHUSD",1753455423400,6.51479443,3636.9,3635.9,1.3497]
["bitfinex","ETHUSD",1753455423692,3.9028,3636.9,3636.0,3.2003596]
["bitfinex","ETHUSD",1753455423853,3.9028,3636.9,3636.4,0.5748]
["bitfinex","ETHUSD",1753455423854,10.74947443,3636.9,3636.4,0.5748]
["bitfinex","ETHUSD",1753455424045,10.74947443,3636.9,3636.0,0.5758]
["bitfinex","ETHUSD",1753455424046,11.78897443,3636.9,3636.0,0.5758]
["bitfinex","ETHUSD",1753455424247,12.58367443,3636.9,3636.0,0.001]
["bitfinex","ETHUSD",1753455424487,0.7947,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753455424702,11.01789938,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753455424858,14.09409982,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753455425242,14.64409982,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753455425881,14.85348009,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753455426490,5.83140044,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753455426645,6.599,3636.4,3636.1,2.7501287]
["bitfinex","ETHUSD",1753455426844,6.599,3636.4,3636.0,1.0122]
["bitfinex","ETHUSD",1753455426845,4.472,3636.3,3636.0,0.001]
["bitfinex","ETHUSD",1753455427046,6.599,3636.4,3636.1,3.76139938]
["bitfinex","ETHUSD",1753455427278,0.7886,3637.6,3636.2,1.0112]
["bitfinex","ETHUSD",1753455427476,6.601,3637.7,3636.9,0.7737]
["bitfinex","ETHUSD",1753455427646,6.601,3637.7,3637.0,1.0112]
["bitfinex","ETHUSD",1753455427848,4.474,3637.6,3637.1,0.5739]
["bitfinex","ETHUSD",1753455428048,4.474,3637.6,3636.5,0.4373]
["bitfinex","ETHUSD",1753455428049,3.0,3637.2,3636.5,0.4373]
["bitfinex","ETHUSD",1753455428244,3.0,3637.5,3636.3,1.3821]
["bitfinex","ETHUSD",1753455428245,2.74983641,3636.6,3636.3,1.3821]
["bitfinex","ETHUSD",1753455428468,10.22396115,3636.5,3636.0,0.001]
["bitfinex","ETHUSD",1753455428680,3.0,3636.3,3636.0,0.001]
["bitfinex","ETHUSD",1753455428883,3.0,3636.6,3636.1,1.0112]
["bitfinex","ETHUSD",1753455429186,3.0,3636.4,3636.1,0.5739]
["bitfinex","ETHUSD",1753455429346,3.0,3636.4,3636.0,0.001]
["bitfinex","ETHUSD",1753455429549,0.7724,3637.1,3636.1,1.0112]
["bitfinex","ETHUSD",1753455429787,2.74931487,3637.3,3636.2,3.32395599]
["bitfinex","ETHUSD",1753455429968,0.7912,3637.6,3636.3,0.5739]
["bitfinex","ETHUSD",1753455429969,4.74893149,3637.2,3636.3,0.5739]
["bitfinex","ETHUSD",1753455430152,3.0,3637.0,3636.5,2.74989687]
["bitfinex","ETHUSD",1753455430346,3.0,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1753455430564,4.474,3636.8,3636.7,0.5739]
["bitfinex","ETHUSD",1753455430983,7.474,3636.8,3636.0,0.4383]
["bitfinex","ETHUSD",1753455431184,3.0,3636.7,3636.0,0.4383]
["bitfinex","ETHUSD",1753455431484,0.7474,3636.6,3636.1,2.75019742]
["bitfinex","ETHUSD",1753455431685,3.0,3636.7,3636.0,0.001]
["bitfinex","ETHUSD",1753455431686,4.474,3636.5,3636.0,2.7512574]
["bitfinex","ETHUSD",1753455431866,4.474,3636.5,3636.2,0.5739]
["bitfinex","ETHUSD",1753455432048,4.474,3636.5,3636.0,2.7512574]
["bitfinex","ETHUSD",1753455432049,0.4301,3636.9,3636.0,0.001]
["bitfinex","ETHUSD",1753455432395,5.75019938,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753455432577,0.6601,3637.7,3636.1,0.801]
["bitfinex","ETHUSD",1753455432775,0.8216,3638.2,3636.3,0.801]
["bitfinex","ETHUSD",1753455433075,7.519,3638.0,3636.6,2.749794]
["bitfinex","ETHUSD",1753455433275,3.0,3637.6,3636.7,0.5739]
["bitfinex","ETHUSD",1753455433584,3.0,3637.4,3636.3,0.801]
["bitfinex","ETHUSD",1753455433789,3.0,3637.1,3636.3,0.801]
["bitfinex","ETHUSD",1753455433961,3.0,3637.6,3636.4,0.5739]
["bitfinex","ETHUSD",1753455434168,3.0,3637.2,3636.4,3.32385151]
["bitfinex","ETHUSD",1753455434375,3.0,3637.0,3636.4,0.5739]
["bitfinex","ETHUSD",1753455434561,0.1376,3636.5,3636.3,0.801]
["bitfinex","ETHUSD",1753455434782,4.52,3636.4,3636.3,0.801]
["bitfinex","ETHUSD",1753455434990,4.52,3636.4,3636.3,1.3749]
["bitfinex","ETHUSD",1753455435187,7.98576,3636.4,3636.0,0.001]
["bitfinex","ETHUSD",1753455435387,2.75019938,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753455436297,2.75019938,3636.1,3631.1,1.99692536]
["bitfinex","ETHUSD",1753455436298,3.0,3636.0,3634.7,0.5739]
["bitfinex","ETHUSD",1753455436459,2.75061529,3635.6,3634.7,0.5739]
["bitfinex","ETHUSD",1753455436659,7.531,3635.5,3634.7,0.5739]
["bitfinex","ETHUSD",1753455436867,3.0,3635.2,3634.7,0.5739]
["bitfinex","ETHUSD",1753455437197,3.0,3635.0,3634.7,0.5739]
["bitfinex","ETHUSD",1753455437415,3.0,3635.0,3634.8,0.5739]
["bitfinex","ETHUSD",1753455437615,3.0,3635.0,3634.5,0.802]
["bitfinex","ETHUSD",1753455437915,4.528,3634.9,3634.6,0.5739]
["bitfinex","ETHUSD",1753455438114,3.0,3634.9,3634.0,1.3865]
["bitfinex","ETHUSD",1753455438318,3.0,3634.7,3634.0,1.3865]
["bitfinex","ETHUSD",1753455438820,4.526,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1753455438983,6.603,3635.0,3634.6,2.7513226]
["bitfinex","ETHUSD",1753455439312,6.603,3635.0,3634.0,3.56437135]
["bitfinex","ETHUSD",1753455439313,3.0,3634.8,3634.1,0.4373]
["bitfinex","ETHUSD",1753455439523,3.0,3634.9,3634.7,0.5739]
["bitfinex","ETHUSD",1753455439690,4.53,3634.8,3634.7,0.5739]
["bitfinex","ETHUSD",1753455439893,3.0,3634.9,3634.7,0.5739]
["bitfinex","ETHUSD",1753455440097,4.53,3634.8,3634.3,0.5739]
["bitfinex","ETHUSD",1753455440278,4.53,3634.8,3634.4,0.5739]
["bitfinex","ETHUSD",1753455440486,4.53,3634.8,3634.1,0.4373]
["bitfinex","ETHUSD",1753455440735,7.28124098,3634.8,3634.1,0.5739]
["bitfinex","ETHUSD",1753455440895,4.53,3634.8,3634.1,0.5739]
["bitfinex","ETHUSD",1753455441094,3.814,3634.7,3633.7,0.5739]
["bitfinex","ETHUSD",1753455441324,3.0,3634.3,3633.7,0.5739]
["bitfinex","ETHUSD",1753455441624,4.526,3634.2,3633.7,0.5739]
["bitfinex","ETHUSD",1753455441920,1.68841327,3634.8,3633.9,2.75186438]
["bitfinex","ETHUSD",1753455442130,4.526,3634.7,3634.0,3.32568866]
["bitfinex","ETHUSD",1753455442306,4.526,3634.7,3633.5,0.7872]
["bitfinex","ETHUSD",1753455442542,4.525,3634.6,3634.0,2.75172083]
["bitfinex","ETHUSD",1753455442738,3.0,3634.9,3634.1,3.32560841]
["bitfinex","ETHUSD",1753455442929,3.0,3634.7,3634.1,0.5739]
["bitfinex","ETHUSD",1753455443544,3.0,3634.7,3633.7,3.32589626]
["bitfinex","ETHUSD",1753455443545,4.46957665,3634.7,3633.7,3.32589626]
["bitfinex","ETHUSD",1753455443755,2.75134695,3634.6,3633.7,3.32589626]
["bitfinex","ETHUSD",1753455444063,2.75201224,3633.8,3632.4,0.5739]
["bitfinex","ETHUSD",1753455444369,1.5052,3634.5,3632.0,1.1944]
["bitfinex","ETHUSD",1753455444370,0.4301,3634.4,3633.3,0.5739]
["bitfinex","ETHUSD",1753455444666,3.0,3634.2,3632.7,0.5739]
["bitfinex","ETHUSD",1753455444952,3.0,3634.2,3632.1,0.4373]
["bitfinex","ETHUSD",1753455444953,5.75231882,3633.3,3632.1,0.7882]
["bitfinex","ETHUSD",1753455445256,2.75270461,3632.8,3632.1,0.001]
["bitfinex","ETHUSD",1753455445431,0.1376,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1753455445627,4.6856,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1753455445829,10.43875235,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1753455446052,9.00477593,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1753455446362,12.05042828,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1753455446546,12.05042828,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753455446746,13.66752828,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753455446948,13.11752828,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753455447319,7.29644153,3630.5,3629.4,7.12443863]
["bitfinex","ETHUSD",1753455447519,5.5607,3630.4,3629.4,7.12443863]
["bitfinex","ETHUSD",1753455447754,0.13787185,3630.7,3629.6,0.7861]
["bitfinex","ETHUSD",1753455448047,0.02755065,3630.6,3629.8,2.75497272]
["bitfinex","ETHUSD",1753455448338,0.14374755,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1753455448533,0.14374755,3632.2,3631.7,0.5739]
["bitfinex","ETHUSD",1753455448732,0.14374755,3632.2,3631.8,0.5739]
["bitfinex","ETHUSD",1753455449047,0.14374755,3632.2,3631.6,0.4373]
["bitfinex","ETHUSD",1753455449048,0.14374755,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1753455449360,0.14374755,3632.2,3632.1,1.22567919]
["bitfinex","ETHUSD",1753455449546,0.14374755,3632.2,3632.1,3.32712816]
["bitfinex","ETHUSD",1753455449758,1.647,3634.5,3632.2,2.75315235]
["bitfinex","ETHUSD",1753455449954,0.7658,3634.1,3632.3,1.7762]
["bitfinex","ETHUSD",1753455450162,0.7658,3634.7,3632.5,2.75292498]
["bitfinex","ETHUSD",1753455450327,4.919,3634.6,3634.3,2.75154057]
["bitfinex","ETHUSD",1753455450525,1.1959,3635.3,3633.8,0.5739]
["bitfinex","ETHUSD",1753455450727,8.37503329,3635.0,3633.2,0.02752394]
["bitfinex","ETHUSD",1753455450955,0.4301,3634.9,3633.1,3.32636975]
["bitfinex","ETHUSD",1753455451163,0.6768296,3634.9,3633.1,0.5739]
["bitfinex","ETHUSD",1753455451364,1.37057195,3634.9,3633.2,0.7699513]
["bitfinex","ETHUSD",1753455451664,14.98303329,3635.7,3633.2,0.7699513]
["bitfinex","ETHUSD",1753455451665,0.24686085,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753455451824,0.8296,3636.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753455451825,0.24686251,3636.3,3635.1,2.75095595]
["bitfinex","ETHUSD",1753455452025,0.002,3636.4,3635.1,0.5739]
["bitfinex","ETHUSD",1753455452026,0.24686251,3636.2,3635.1,0.5739]
["bitfinex","ETHUSD",1753455452230,0.24686251,3636.1,3635.1,0.5739]
["bitfinex","ETHUSD",1753455452477,5.22586251,3636.0,3634.4,0.7604]
["bitfinex","ETHUSD",1753455452681,1.60695209,3635.9,3634.4,1.3343]
["bitfinex","ETHUSD",1753455452866,0.24686251,3635.8,3635.3,2.75072913]
["bitfinex","ETHUSD",1753455453058,5.22186251,3635.7,3635.3,2.75074923]
["bitfinex","ETHUSD",1753455453256,0.24686251,3635.6,3635.3,2.75074923]
["bitfinex","ETHUSD",1753455453470,0.24686251,3635.5,3635.4,2.75071685]
["bitfinex","ETHUSD",1753455453701,0.24686251,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1753455453887,0.002,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1753455454044,0.1481499,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1753455454251,4.975,3637.9,3636.7,1.0112]
["bitfinex","ETHUSD",1753455454552,4.975,3637.9,3635.7,0.8331]
["bitfinex","ETHUSD",1753455454553,0.39509169,3637.8,3637.1,2.74944323]
["bitfinex","ETHUSD",1753455454752,0.39509169,3637.8,3637.1,0.7629]
["bitfinex","ETHUSD",1753455454991,0.002,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753455455193,0.14359736,3639.5,3637.9,0.7629]
["bitfinex","ETHUSD",1753455455395,3.53868905,3639.5,3637.9,0.7629]
["bitfinex","ETHUSD",1753455455597,4.974,3639.4,3638.9,2.74807849]
["bitfinex","ETHUSD",1753455455768,0.39516429,3639.3,3639.1,2.74791559]
["bitfinex","ETHUSD",1753455455965,0.39516429,3639.3,3638.2,3.21339806]
["bitfinex","ETHUSD",1753455455966,0.14359736,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1753455456166,0.14359736,3639.5,3639.4,0.6196]
["bitfinex","ETHUSD",1753455456365,0.14359736,3639.5,3639.4,3.83610566]
["bitfinex","ETHUSD",1753455456366,0.1376,3639.5,3639.4,3.83610566]
["bitfinex","ETHUSD",1753455456570,0.39516429,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753455456772,0.00642632,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753455457117,0.00642632,3639.9,3639.8,0.64707403]
["bitfinex","ETHUSD",1753455457398,0.14402632,3639.9,3639.8,3.3670037]
["bitfinex","ETHUSD",1753455457606,0.14402632,3639.9,3639.3,0.1376]
["bitfinex","ETHUSD",1753455457811,0.00642632,3639.9,3638.6,0.78]
["bitfinex","ETHUSD",1753455457981,0.1376,3639.3,3638.7,2.74823425]
["bitfinex","ETHUSD",1753455458182,0.1376,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753455458416,0.40159061,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753455458599,0.00642632,3639.9,3639.8,4.6566037]
["bitfinex","ETHUSD",1753455458771,0.39516429,3641.2,3639.8,1.93667403]
["bitfinex","ETHUSD",1753455458972,0.24693231,3642.0,3640.7,2.74670058]
["bitfinex","ETHUSD",1753455459303,0.1376,3640.3,3639.8,1.4404]
["bitfinex","ETHUSD",1753455459615,9.91508523,3641.8,3639.8,1.4404]
["bitfinex","ETHUSD",1753455459616,0.1376,3639.9,3639.8,1.4404]
["bitfinex","ETHUSD",1753455459815,5.37316429,3640.6,3639.8,0.8208]
["bitfinex","ETHUSD",1753455460019,0.39516429,3640.5,3639.8,0.8208]
["bitfinex","ETHUSD",1753455460320,1.53421643,3640.4,3639.1,0.6196]
["bitfinex","ETHUSD",1753455460625,0.55,3639.7,3638.6,0.6196]
["bitfinex","ETHUSD",1753455460918,0.55,3639.5,3638.4,0.8064]
["bitfinex","ETHUSD",1753455461069,4.971,3639.4,3638.5,0.64708385]
["bitfinex","ETHUSD",1753455461274,0.39071753,3639.3,3638.6,0.4688]
["bitfinex","ETHUSD",1753455461471,0.39071753,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753455461674,0.39071753,3640.2,3639.9,2.7472723]
["bitfinex","ETHUSD",1753455461895,0.39071753,3640.2,3639.7,0.02747479]
["bitfinex","ETHUSD",1753455462113,0.39071753,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1753455462286,0.39071753,3640.4,3639.6,1.4442]
["bitfinex","ETHUSD",1753455462492,0.53567175,3640.4,3639.6,1.4442]
["bitfinex","ETHUSD",1753455462675,0.39071753,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753455462875,4.964,3640.8,3639.7,0.4688]
["bitfinex","ETHUSD",1753455463208,4.964,3640.8,3639.6,0.8246]
["bitfinex","ETHUSD",1753455463209,0.55,3640.6,3639.6,0.8246]
["bitfinex","ETHUSD",1753455463420,0.55,3640.4,3639.0,0.7628]
["bitfinex","ETHUSD",1753455463720,0.9058,3640.5,3638.6,0.6196]
["bitfinex","ETHUSD",1753455463721,2.74763849,3639.5,3638.7,2.74819011]
["bitfinex","ETHUSD",1753455463875,7.710718,3639.4,3638.6,3.36785282]
["bitfinex","ETHUSD",1753455464078,0.08594932,3639.3,3638.7,2.74822487]
["bitfinex","ETHUSD",1753455464280,4.963,3639.4,3639.1,2.74793195]
["bitfinex","ETHUSD",1753455464517,2.39087409,3640.1,3639.3,2.74778116]
["bitfinex","ETHUSD",1753455464817,4.959,3640.2,3639.9,2.74725406]
["bitfinex","ETHUSD",1753455465038,4.959,3640.2,3639.4,0.6196]
["bitfinex","ETHUSD",1753455465238,5.4549,3640.2,3639.4,0.6196]
["bitfinex","ETHUSD",1753455465406,3.55,3639.9,3638.9,0.6196]
["bitfinex","ETHUSD",1753455465718,2.74725274,3640.0,3639.1,2.74793218]
["bitfinex","ETHUSD",1753455465920,0.55,3639.9,3638.9,0.6196]
["bitfinex","ETHUSD",1753455466133,0.9428,3640.2,3638.9,0.6196]
["bitfinex","ETHUSD",1753455466360,3.0,3640.0,3639.0,0.02748007]
["bitfinex","ETHUSD",1753455466661,3.20555668,3640.8,3639.1,2.74788428]
["bitfinex","ETHUSD",1753455466836,0.4469,3640.9,3640.2,2.74707001]
["bitfinex","ETHUSD",1753455467147,0.55,3640.6,3639.8,2.74734914]
["bitfinex","ETHUSD",1753455467330,0.55,3640.6,3639.9,2.74729644]
["bitfinex","ETHUSD",1753455467331,1.09944921,3640.5,3639.9,2.74729644]
["bitfinex","ETHUSD",1753455467544,1.2514,3641.7,3640.0,0.64707252]
["bitfinex","ETHUSD",1753455467742,6.601,3641.8,3640.1,1.2818]
["bitfinex","ETHUSD",1753455467931,5.3989,3641.7,3640.1,1.4326]
["bitfinex","ETHUSD",1753455468138,0.55,3641.5,3639.9,2.74727258]
["bitfinex","ETHUSD",1753455468354,0.55,3640.6,3639.5,1.3855]
["bitfinex","ETHUSD",1753455468537,0.55,3640.4,3639.5,4.13306178]
["bitfinex","ETHUSD",1753455468748,2.7471018,3640.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1753455468958,2.7474037,3639.8,3639.0,0.6196]
["bitfinex","ETHUSD",1753455469259,4.95,3639.7,3638.9,0.8082]
["bitfinex","ETHUSD",1753455469556,4.949,3639.8,3639.0,1.11588007]
["bitfinex","ETHUSD",1753455469716,4.949,3639.8,3639.0,0.49628007]
["bitfinex","ETHUSD",1753455470065,0.4949,3639.7,3639.1,0.6196]
["bitfinex","ETHUSD",1753455470220,0.4949,3639.7,3638.9,0.8082]
["bitfinex","ETHUSD",1753455470221,0.1376,3639.2,3638.9,0.8082]
["bitfinex","ETHUSD",1753455470554,0.1376,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1753455470727,4.943,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753455470928,4.942,3639.9,3639.5,3.36721884]
["bitfinex","ETHUSD",1753455471131,0.1376,3639.6,3639.5,3.36721884]
["bitfinex","ETHUSD",1753455471317,0.1376,3639.6,3639.4,2.74768634]
["bitfinex","ETHUSD",1753455471614,0.1376,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753455472014,0.1376,3639.6,3639.0,0.1376]
["bitfinex","ETHUSD",1753455472254,0.1376,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753455472665,0.1376,3639.6,3638.9,0.8082]
["bitfinex","ETHUSD",1753455472863,4.942,3639.9,3638.9,0.8082]
["bitfinex","ETHUSD",1753455472864,0.1376,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753455473039,0.1376,3639.4,3639.3,3.36738116]
["bitfinex","ETHUSD",1753455473550,0.1376,3639.4,3638.9,0.8082]
["bitfinex","ETHUSD",1753455473762,0.55,3639.8,3639.2,2.74781026]
["bitfinex","ETHUSD",1753455473949,4.926,3639.7,3639.1,0.6196]
["bitfinex","ETHUSD",1753455474150,0.1376,3639.3,3639.1,0.6196]
["bitfinex","ETHUSD",1753455474353,0.1376,3639.3,3639.2,2.74779499]
["bitfinex","ETHUSD",1753455474660,0.1376,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1753455474869,0.002,3640.2,3639.2,1.0884]
["bitfinex","ETHUSD",1753455475030,0.1376,3639.8,3639.2,1.226]
["bitfinex","ETHUSD",1753455475235,4.921,3640.1,3639.3,2.74778116]
["bitfinex","ETHUSD",1753455475430,0.55,3639.4,3638.7,2.7481819]
["bitfinex","ETHUSD",1753455475633,0.55,3639.2,3638.5,2.74838532]
["bitfinex","ETHUSD",1753455475830,0.55,3639.2,3638.2,3.36818942]
["bitfinex","ETHUSD",1753455476036,2.74806714,3639.0,3638.3,2.74852921]
["bitfinex","ETHUSD",1753455476233,3.29786877,3639.2,3638.2,0.6196]
["bitfinex","ETHUSD",1753455476234,0.55,3639.2,3638.2,0.6196]
["bitfinex","ETHUSD",1753455476430,0.55,3639.2,3637.9,0.785]
["bitfinex","ETHUSD",1753455476431,4.924,3639.1,3638.3,0.6196]
["bitfinex","ETHUSD",1753455476634,5.4714,3639.1,3638.3,0.6196]
["bitfinex","ETHUSD",1753455476855,2.74801391,3639.0,3638.4,2.74845401]
["bitfinex","ETHUSD",1753455477070,5.4714,3639.1,3638.3,0.6196]
["bitfinex","ETHUSD",1753455477235,8.21935447,3639.1,3638.3,0.6196]
["bitfinex","ETHUSD",1753455477561,5.4714,3639.1,3638.7,2.74823332]
["bitfinex","ETHUSD",1753455477972,2.74806332,3639.0,3638.4,0.0274846]
["bitfinex","ETHUSD",1753455478150,3.29817848,3638.8,3638.1,2.74867222]
["bitfinex","ETHUSD",1753455478357,0.55,3638.4,3637.3,0.8243]
["bitfinex","ETHUSD",1753455478671,2.74846185,3638.4,3637.3,0.8243]
["bitfinex","ETHUSD",1753455478988,2.7485273,3638.4,3637.3,0.8243]
["bitfinex","ETHUSD",1753455479183,0.62534749,3638.4,3637.3,0.8243]
["bitfinex","ETHUSD",1753455479340,0.55,3638.5,3637.3,0.8243]
["bitfinex","ETHUSD",1753455479544,2.75001498,3636.4,3635.6,9.34851025]
["bitfinex","ETHUSD",1753455479838,0.55,3636.2,3634.8,0.7603]
["bitfinex","ETHUSD",1753455480034,0.55,3636.0,3634.9,0.25365224]
["bitfinex","ETHUSD",1753455480242,0.55,3635.8,3634.8,1.3799]
["bitfinex","ETHUSD",1753455480681,0.9969,3635.8,3634.9,0.02751107]
["bitfinex","ETHUSD",1753455480879,0.9969,3635.8,3634.8,0.7603]
["bitfinex","ETHUSD",1753455481177,0.55,3635.6,3634.8,0.7603]
["bitfinex","ETHUSD",1753455481473,0.55,3635.6,3634.6,0.6196]
["bitfinex","ETHUSD",1753455481678,0.55,3635.7,3634.6,0.6196]
["bitfinex","ETHUSD",1753455481846,0.55,3635.5,3634.6,0.6196]
["bitfinex","ETHUSD",1753455482041,0.55,3635.5,3634.2,0.7665]
["bitfinex","ETHUSD",1753455482244,0.55,3634.9,3633.1,0.7577]
["bitfinex","ETHUSD",1753455482573,0.55,3634.5,3633.1,0.7577]
["bitfinex","ETHUSD",1753455482875,0.55,3633.9,3633.3,2.75224412]
["bitfinex","ETHUSD",1753455483099,0.55,3633.9,3633.1,3.51016734]
["bitfinex","ETHUSD",1753455483375,2.75201585,3633.7,3633.2,0.02752394]
["bitfinex","ETHUSD",1753455483574,4.93,3633.7,3633.3,0.6196]
["bitfinex","ETHUSD",1753455483788,0.55,3634.4,3633.9,2.75182812]
["bitfinex","ETHUSD",1753455483965,0.55,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753455484176,4.932,3634.4,3634.3,0.6196]
["bitfinex","ETHUSD",1753455484362,4.932,3634.4,3633.8,0.6471194]
["bitfinex","ETHUSD",1753455484561,4.932,3634.4,3633.8,2.7519206]
["bitfinex","ETHUSD",1753455484881,4.932,3634.4,3633.2,0.49632394]
["bitfinex","ETHUSD",1753455484882,2.75171294,3634.1,3632.9,0.7509]
["bitfinex","ETHUSD",1753455485077,0.55,3634.1,3632.9,0.7509]
["bitfinex","ETHUSD",1753455485240,0.8157,3634.2,3632.9,0.7509]
["bitfinex","ETHUSD",1753455485241,0.55,3633.8,3632.9,0.7509]
["bitfinex","ETHUSD",1753455485443,0.1376,3633.0,3632.9,3.50352187]
["bitfinex","ETHUSD",1753455485651,0.1376,3633.0,3632.9,0.6196]
["bitfinex","ETHUSD",1753455485938,0.1376,3633.0,3632.9,3.37222187]
["bitfinex","ETHUSD",1753455486278,0.8195,3634.9,3633.0,0.7635]
["bitfinex","ETHUSD",1753455486467,0.4532,3635.3,3633.6,0.1376]
["bitfinex","ETHUSD",1753455486667,0.1376,3634.5,3633.9,2.75186438]
["bitfinex","ETHUSD",1753455487004,4.927,3636.1,3635.0,0.8153]
["bitfinex","ETHUSD",1753455487142,6.604,3636.5,3635.1,0.46030955]
["bitfinex","ETHUSD",1753455487345,0.14132638,3638.5,3635.6,0.8153]
["bitfinex","ETHUSD",1753455487553,0.1376,3636.2,3635.7,1.24400501]
["bitfinex","ETHUSD",1753455487750,0.24516037,3638.3,3635.8,0.2059305]
["bitfinex","ETHUSD",1753455487958,4.3192,3638.4,3635.9,1.0789]
["bitfinex","ETHUSD",1753455488156,3.24535899,3638.3,3636.0,0.6461]
["bitfinex","ETHUSD",1753455488370,0.4536,3638.3,3636.0,0.67360275]
["bitfinex","ETHUSD",1753455488696,0.8322,3638.4,3636.0,0.67360275]
["bitfinex","ETHUSD",1753455488697,0.8322,3638.4,3636.2,0.8148]
["bitfinex","ETHUSD",1753455488878,4.94,3638.3,3636.5,2.74989687]
["bitfinex","ETHUSD",1753455489086,4.94,3638.3,3636.6,4.2418027]
["bitfinex","ETHUSD",1753455489256,4.94,3638.3,3636.8,0.7846]
["bitfinex","ETHUSD",1753455489452,4.94,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753455489762,4.939,3638.8,3638.3,0.7575]
["bitfinex","ETHUSD",1753455489984,4.939,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1753455490401,3.0,3640.3,3638.7,2.74823425]
["bitfinex","ETHUSD",1753455490402,3.20037877,3640.1,3639.1,2.74793218]
["bitfinex","ETHUSD",1753455490563,4.935,3639.6,3638.7,1.0789]
["bitfinex","ETHUSD",1753455490895,4.937,3639.5,3638.7,1.0789]
["bitfinex","ETHUSD",1753455491099,4.937,3639.5,3638.7,0.6461]
["bitfinex","ETHUSD",1753455491321,4.937,3639.5,3638.8,2.74815873]
["bitfinex","ETHUSD",1753455491603,4.937,3639.5,3638.0,0.6461]
["bitfinex","ETHUSD",1753455491798,4.937,3639.5,3637.7,0.8263]
["bitfinex","ETHUSD",1753455491799,0.55,3639.3,3637.7,0.8263]
["bitfinex","ETHUSD",1753455492005,0.55,3639.1,3638.2,2.74855013]
["bitfinex","ETHUSD",1753455492153,0.55,3639.1,3638.4,2.74845065]
["bitfinex","ETHUSD",1753455492353,0.55,3639.1,3637.8,0.6461]
["bitfinex","ETHUSD",1753455492582,0.55,3639.1,3637.7,0.8263]
["bitfinex","ETHUSD",1753455492583,0.55,3638.9,3637.1,0.6461]
["bitfinex","ETHUSD",1753455492754,3.55,3638.7,3637.1,2.74940497]
["bitfinex","ETHUSD",1753455493070,3.55,3638.7,3636.3,0.6461]
["bitfinex","ETHUSD",1753455493071,0.55,3637.9,3637.0,0.6461]
["bitfinex","ETHUSD",1753455493280,0.55,3637.7,3637.0,2.74945366]
["bitfinex","ETHUSD",1753455493488,3.0,3637.5,3637.0,2.74950552]
["bitfinex","ETHUSD",1753455493699,3.0,3637.5,3636.8,0.4328]
["bitfinex","ETHUSD",1753455493988,3.0,3637.5,3637.1,2.74937925]
["bitfinex","ETHUSD",1753455494194,4.926,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1753455494195,4.92,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1753455494398,7.12915,3638.8,3636.7,2.7497121]
["bitfinex","ETHUSD",1753455494607,6.70839959,3638.7,3638.3,2.74849802]
["bitfinex","ETHUSD",1753455494758,2.7486875,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1753455494956,2.7486875,3638.1,3636.7,2.74972073]
["bitfinex","ETHUSD",1753455494957,0.55,3637.5,3636.7,2.74972073]
["bitfinex","ETHUSD",1753455495201,4.921,3637.4,3636.3,3.39610457]
["bitfinex","ETHUSD",1753455495403,4.921,3637.4,3636.4,2.7499725]
["bitfinex","ETHUSD",1753455495583,5.4131,3637.4,3636.7,2.74973807]
["bitfinex","ETHUSD",1753455495782,3.29935886,3637.3,3636.3,0.6461]
["bitfinex","ETHUSD",1753455495957,0.55,3636.9,3635.7,0.6461]
["bitfinex","ETHUSD",1753455496158,2.75010239,3636.3,3635.6,0.001]
["bitfinex","ETHUSD",1753455496358,3.55,3636.1,3635.6,0.001]
["bitfinex","ETHUSD",1753455496599,0.8472,3636.0,3635.6,0.001]
["bitfinex","ETHUSD",1753455496763,4.924,3635.9,3635.6,0.001]
["bitfinex","ETHUSD",1753455496963,4.924,3635.8,3635.6,0.6471]
["bitfinex","ETHUSD",1753455497163,3.0,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455497799,0.1376,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455498270,0.6876,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455498475,1.11116,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455499524,0.55,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455499691,5.465,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455500722,8.465,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455501021,3.55,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455501184,9.3489,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455501381,9.39089,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455501629,12.14139196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455501787,13.79599196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455501987,5.69979,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455502191,10.14659,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455502706,4.9,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455503086,10.65050196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455503287,11.20050196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455504043,8.448,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455504217,11.19850196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455504398,13.48628803,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455505139,13.48628803,3635.7,3634.2,0.001]
["bitfinex","ETHUSD",1753455505140,0.55,3635.5,3634.2,0.001]
["bitfinex","ETHUSD",1753455505314,0.55,3634.5,3634.2,0.001]
["bitfinex","ETHUSD",1753455505628,4.889,3634.4,3634.2,0.001]
["bitfinex","ETHUSD",1753455505917,3.0,3635.2,3634.2,0.6471]
["bitfinex","ETHUSD",1753455506095,0.55,3634.9,3634.2,0.6471]
["bitfinex","ETHUSD",1753455506295,0.55,3634.9,3634.2,3.39871445]
["bitfinex","ETHUSD",1753455506724,0.55,3634.9,3634.2,0.001]
["bitfinex","ETHUSD",1753455506725,2.75156151,3634.3,3634.2,0.001]
["bitfinex","ETHUSD",1753455506908,2.75216733,3633.5,3632.6,0.6461]
["bitfinex","ETHUSD",1753455507222,5.77321673,3633.4,3632.6,0.6461]
["bitfinex","ETHUSD",1753455507631,5.77321673,3633.4,3632.9,2.75254612]
["bitfinex","ETHUSD",1753455507809,5.443,3633.4,3632.9,0.6461]
["bitfinex","ETHUSD",1753455508117,4.892,3633.3,3633.0,0.6461]
["bitfinex","ETHUSD",1753455508418,4.892,3633.3,3632.6,2.7528364]
["bitfinex","ETHUSD",1753455508419,0.1376,3633.0,3632.6,2.7528364]
["bitfinex","ETHUSD",1753455508619,4.89,3632.9,3632.7,0.6461]
["bitfinex","ETHUSD",1753455508819,4.89,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753455509118,5.0276,3632.9,3632.8,0.6461]
["bitfinex","ETHUSD",1753455509617,5.0276,3632.9,3632.8,3.39879764]
["bitfinex","ETHUSD",1753455509919,5.0246,3632.9,3632.8,3.83159764]
["bitfinex","ETHUSD",1753455510419,4.882,3632.9,3632.8,3.83159764]
["bitfinex","ETHUSD",1753455511510,0.1376,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1753455511710,0.7591,3634.3,3632.9,0.67362621]
["bitfinex","ETHUSD",1753455511711,4.874,3633.3,3632.9,0.67362621]
["bitfinex","ETHUSD",1753455511914,0.7591,3634.3,3632.3,0.8154]
["bitfinex","ETHUSD",1753455511915,4.874,3633.2,3632.5,2.75285525]
["bitfinex","ETHUSD",1753455512118,5.9174,3633.1,3632.4,0.6461]
["bitfinex","ETHUSD",1753455512304,5.9174,3633.1,3632.4,3.39906613]
["bitfinex","ETHUSD",1753455512654,5.9174,3633.1,3631.7,2.75347898]
["bitfinex","ETHUSD",1753455512655,10.3714,3633.0,3631.5,0.6461]
["bitfinex","ETHUSD",1753455512923,10.3714,3633.0,3631.3,0.4338]
["bitfinex","ETHUSD",1753455512924,0.55,3631.9,3631.3,0.001]
["bitfinex","ETHUSD",1753455513088,0.55,3631.7,3631.3,0.001]
["bitfinex","ETHUSD",1753455513524,3.0,3632.6,3631.3,0.001]
["bitfinex","ETHUSD",1753455513525,0.55,3632.5,3631.3,0.001]
["bitfinex","ETHUSD",1753455513712,2.75375888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753455513937,2.75375888,3631.4,3630.2,0.4328]
["bitfinex","ETHUSD",1753455513938,15.97443183,3631.4,3629.4,7.12443863]
["bitfinex","ETHUSD",1753455514136,0.55,3630.1,3629.4,7.12443863]
["bitfinex","ETHUSD",1753455514444,0.55,3629.9,3629.4,7.12443863]
["bitfinex","ETHUSD",1753455514647,6.30520044,3629.5,3629.4,7.12443863]
["bitfinex","ETHUSD",1753455514858,6.30520044,3629.5,3629.4,3.14335474]
["bitfinex","ETHUSD",1753455515061,5.2062201,3629.5,3629.4,3.14335474]
["bitfinex","ETHUSD",1753455515372,8.472,3629.5,3629.4,3.14335474]
["bitfinex","ETHUSD",1753455515508,0.7768,3630.6,3629.4,3.14335474]
["bitfinex","ETHUSD",1753455515707,0.55,3630.3,3629.4,3.78945474]
["bitfinex","ETHUSD",1753455515907,0.55,3629.9,3629.4,2.07757059]
["bitfinex","ETHUSD",1753455516151,5.493,3629.8,3629.4,2.07757059]
["bitfinex","ETHUSD",1753455516445,3.0,3630.5,3629.4,2.07757059]
["bitfinex","ETHUSD",1753455516642,4.945,3630.3,3629.5,1.1311]
["bitfinex","ETHUSD",1753455516846,4.945,3630.2,3629.7,2.75504862]
["bitfinex","ETHUSD",1753455517049,4.945,3630.2,3629.4,2.07757059]
["bitfinex","ETHUSD",1753455517050,4.945,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1753455517254,5.4355,3630.2,3629.4,2.07757059]
["bitfinex","ETHUSD",1753455517453,3.8183,3630.0,3629.4,2.07757059]
["bitfinex","ETHUSD",1753455517625,3.0,3629.8,3629.4,2.07757059]
["bitfinex","ETHUSD",1753455517812,0.55,3629.5,3629.4,2.07757059]
["bitfinex","ETHUSD",1753455518225,6.30520044,3629.5,3629.4,2.07757059]
["bitfinex","ETHUSD",1753455518547,6.30520044,3629.5,3627.6,0.2495]
["bitfinex","ETHUSD",1753455518548,0.55,3628.5,3627.6,0.2495]
["bitfinex","ETHUSD",1753455518853,0.55,3628.5,3627.7,0.6934]
["bitfinex","ETHUSD",1753455519023,4.951,3628.7,3627.7,1.1311]
["bitfinex","ETHUSD",1753455519223,0.55,3628.9,3627.8,0.6934]
["bitfinex","ETHUSD",1753455519420,2.75527635,3629.4,3627.9,1.43428072]
["bitfinex","ETHUSD",1753455519750,3.0,3629.4,3628.0,0.6934]
["bitfinex","ETHUSD",1753455519951,3.8199,3629.5,3628.0,0.6934]
["bitfinex","ETHUSD",1753455520253,3.55,3629.3,3628.1,0.46526263]
["bitfinex","ETHUSD",1753455520456,5.013,3629.4,3628.1,0.46526263]
["bitfinex","ETHUSD",1753455520650,5.015,3630.1,3628.2,0.90616792]
["bitfinex","ETHUSD",1753455520855,2.75467233,3630.2,3628.4,0.7889]
["bitfinex","ETHUSD",1753455521056,0.811,3631.8,3629.9,0.7889]
["bitfinex","ETHUSD",1753455521225,5.015,3631.4,3629.5,0.6934]
["bitfinex","ETHUSD",1753455521553,2.75496395,3629.9,3629.5,0.6934]
["bitfinex","ETHUSD",1753455521740,2.75497897,3629.8,3629.5,0.6934]
["bitfinex","ETHUSD",1753455521945,0.1376,3629.6,3629.1,0.831]
["bitfinex","ETHUSD",1753455522126,0.1376,3629.6,3629.2,1.1311]
["bitfinex","ETHUSD",1753455522519,0.1376,3629.6,3629.3,1.1311]
["bitfinex","ETHUSD",1753455522714,0.1376,3629.6,3629.4,0.6934]
["bitfinex","ETHUSD",1753455523141,0.1376,3629.6,3629.5,3.44860044]
["bitfinex","ETHUSD",1753455523540,0.1376,3629.6,3629.5,3.88630044]
["bitfinex","ETHUSD",1753455523740,3.0,3631.2,3629.5,3.88630044]
["bitfinex","ETHUSD",1753455523741,5.75431902,3630.7,3629.9,2.75487266]
["bitfinex","ETHUSD",1753455523959,0.1376,3630.1,3629.5,0.831]
["bitfinex","ETHUSD",1753455524157,0.1376,3629.7,3629.0,0.7948]
["bitfinex","ETHUSD",1753455524457,3.55,3630.2,3629.0,0.7948]
["bitfinex","ETHUSD",1753455524647,0.1376,3629.2,3629.0,0.7948]
["bitfinex","ETHUSD",1753455525019,2.75550411,3629.1,3629.0,0.7948]
["bitfinex","ETHUSD",1753455525228,2.75527902,3629.4,3628.3,4.23546708]
["bitfinex","ETHUSD",1753455525420,0.3305279,3629.4,3628.3,1.4794]
["bitfinex","ETHUSD",1753455525626,2.75513098,3629.6,3628.7,2.75575271]
["bitfinex","ETHUSD",1753455525852,3.0,3629.6,3628.9,2.75559547]
["bitfinex","ETHUSD",1753455526043,5.014,3629.6,3629.0,2.75556521]
["bitfinex","ETHUSD",1753455526246,5.014,3629.6,3628.7,3.4491738]
["bitfinex","ETHUSD",1753455526420,5.014,3629.6,3628.7,0.6934]
["bitfinex","ETHUSD",1753455526625,5.014,3629.6,3628.9,2.75564664]
["bitfinex","ETHUSD",1753455526926,5.014,3629.6,3628.7,0.6934]
["bitfinex","ETHUSD",1753455527153,9.95119577,3628.8,3625.6,15.0]
["bitfinex","ETHUSD",1753455527356,3.55,3626.0,3625.6,15.0]
["bitfinex","ETHUSD",1753455527552,9.95119577,3626.7,3625.6,15.6934]
["bitfinex","ETHUSD",1753455527857,0.14374971,3627.3,3625.2,2.75845448]
["bitfinex","ETHUSD",1753455527858,2.7574487,3626.6,3625.2,2.75845448]
["bitfinex","ETHUSD",1753455528058,12.70900374,3626.1,3625.3,0.02758392]
["bitfinex","ETHUSD",1753455528379,0.55,3625.8,3624.8,0.6934]
["bitfinex","ETHUSD",1753455528583,0.02756111,3625.7,3625.0,1.1311]
["bitfinex","ETHUSD",1753455528872,0.27574487,3626.5,3624.7,0.8323]
["bitfinex","ETHUSD",1753455528873,0.7633,3627.1,3625.1,1.1311]
["bitfinex","ETHUSD",1753455529045,0.7633,3627.1,3625.2,0.6934]
["bitfinex","ETHUSD",1753455529242,2.75785669,3626.1,3625.3,0.46528392]
["bitfinex","ETHUSD",1753455529449,2.75725157,3626.8,3625.3,0.46528392]
["bitfinex","ETHUSD",1753455529741,1.56667064,3627.1,3625.3,0.4377]
["bitfinex","ETHUSD",1753455529948,2.75755595,3626.4,3625.3,0.4377]
["bitfinex","ETHUSD",1753455530147,0.59311868,3627.1,3625.9,2.7579356]
["bitfinex","ETHUSD",1753455530346,3.0,3627.2,3626.0,1.40689356]
["bitfinex","ETHUSD",1753455530641,3.0,3627.2,3625.5,0.8598824]
["bitfinex","ETHUSD",1753455530642,0.14374971,3627.3,3626.3,2.75763174]
["bitfinex","ETHUSD",1753455530841,0.24404919,3629.1,3627.0,2.7570662]
["bitfinex","ETHUSD",1753455531090,6.2653,3629.3,3628.3,2.75610752]
["bitfinex","ETHUSD",1753455531366,0.7633,3629.3,3628.1,3.44963363]
["bitfinex","ETHUSD",1753455531667,0.00082859,3629.2,3628.2,0.02756187]
["bitfinex","ETHUSD",1753455531847,0.00082859,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1753455532365,0.00082859,3629.2,3629.1,4.71890411]
["bitfinex","ETHUSD",1753455532553,0.00082859,3629.2,3629.1,4.74645915]
["bitfinex","ETHUSD",1753455532758,1.86105115,3630.9,3629.1,1.99095504]
["bitfinex","ETHUSD",1753455532759,1.09775115,3630.9,3629.1,1.99095504]
["bitfinex","ETHUSD",1753455532962,1.09775115,3630.9,3630.7,2.75426999]
["bitfinex","ETHUSD",1753455533266,0.7734,3631.9,3630.0,2.7547571]
["bitfinex","ETHUSD",1753455533267,5.498,3631.3,3630.0,2.7547571]
["bitfinex","ETHUSD",1753455533469,0.82517887,3631.2,3629.9,0.6934]
["bitfinex","ETHUSD",1753455533633,0.82517887,3631.2,3630.0,2.75482093]
["bitfinex","ETHUSD",1753455533840,0.2448531,3631.7,3630.1,0.46524745]
["bitfinex","ETHUSD",1753455534067,5.493,3631.6,3630.1,0.46524745]
["bitfinex","ETHUSD",1753455534266,0.24522915,3631.5,3629.9,3.44826603]
["bitfinex","ETHUSD",1753455534467,2.75474831,3630.1,3629.0,1.4452]
["bitfinex","ETHUSD",1753455534656,0.79522915,3630.6,3629.0,1.4452]
["bitfinex","ETHUSD",1753455534851,0.20409292,3630.5,3629.1,0.02755504]
["bitfinex","ETHUSD",1753455535076,2.75436566,3630.6,3629.6,2.75510612]
["bitfinex","ETHUSD",1753455535244,0.55,3630.7,3629.0,1.4727558]
["bitfinex","ETHUSD",1753455535245,0.1376,3629.5,3629.1,2.75547921]
["bitfinex","ETHUSD",1753455535440,0.1376,3629.5,3629.2,0.6934]
["bitfinex","ETHUSD",1753455535642,5.491,3629.5,3628.3,0.6934]
["bitfinex","ETHUSD",1753455536386,2.75528049,3629.4,3628.3,0.6934]
["bitfinex","ETHUSD",1753455536601,0.82462805,3629.3,3628.5,2.75595947]
["bitfinex","ETHUSD",1753455536801,3.58001344,3629.3,3628.3,3.44950511]
["bitfinex","ETHUSD",1753455537100,0.55,3629.2,3628.0,0.7686]
["bitfinex","ETHUSD",1753455537708,2.75534058,3629.4,3628.4,2.75596252]
["bitfinex","ETHUSD",1753455537895,2.75513686,3629.6,3628.0,0.7686]
["bitfinex","ETHUSD",1753455537896,3.0,3629.0,3628.0,0.7686]
["bitfinex","ETHUSD",1753455538179,3.55,3629.2,3628.4,2.75601874]
["bitfinex","ETHUSD",1753455538346,6.07729301,3629.5,3628.0,0.7686]
["bitfinex","ETHUSD",1753455538548,3.0,3629.3,3628.1,0.6934]
["bitfinex","ETHUSD",1753455538749,5.47,3629.2,3628.7,2.75579491]
["bitfinex","ETHUSD",1753455538950,5.467,3629.1,3628.2,2.78374951]
["bitfinex","ETHUSD",1753455539184,5.467,3629.1,3628.2,0.02756187]
["bitfinex","ETHUSD",1753455539647,0.87920737,3629.2,3628.1,0.6934]
["bitfinex","ETHUSD",1753455539648,6.33620737,3629.2,3628.7,2.75579525]
["bitfinex","ETHUSD",1753455539849,6.33620737,3629.2,3628.1,0.6934]
["bitfinex","ETHUSD",1753455540084,6.33620737,3629.2,3628.0,0.7686]
["bitfinex","ETHUSD",1753455540270,0.93362074,3629.1,3628.0,1.462]
["bitfinex","ETHUSD",1753455540588,0.24648483,3630.0,3628.1,1.15866263]
["bitfinex","ETHUSD",1753455540774,0.24848483,3630.2,3629.2,2.7553821]
["bitfinex","ETHUSD",1753455540955,5.45,3630.1,3628.8,0.6934]
["bitfinex","ETHUSD",1753455541154,5.69348483,3630.0,3628.0,0.7686]
["bitfinex","ETHUSD",1753455541351,6.00143854,3629.9,3628.2,0.6934]
["bitfinex","ETHUSD",1753455541575,6.67329383,3629.8,3629.0,2.75551432]
["bitfinex","ETHUSD",1753455541777,0.24676554,3629.7,3629.0,2.75550898]
["bitfinex","ETHUSD",1753455542087,5.69576554,3629.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1753455542386,5.69576554,3629.7,3629.3,2.75533818]
["bitfinex","ETHUSD",1753455542387,0.24676554,3629.6,3629.3,2.75533818]
["bitfinex","ETHUSD",1753455542595,0.24676554,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1753455542893,5.44,3629.9,3628.9,2.75565598]
["bitfinex","ETHUSD",1753455543076,1.09092969,3629.8,3629.1,2.75548557]
["bitfinex","ETHUSD",1753455543266,0.24676554,3629.7,3628.8,1.1311]
["bitfinex","ETHUSD",1753455543467,0.24676554,3629.6,3628.8,1.1311]
["bitfinex","ETHUSD",1753455543658,5.431,3629.9,3629.0,2.75552112]
["bitfinex","ETHUSD",1753455544013,0.24676554,3629.8,3628.8,0.6934]
["bitfinex","ETHUSD",1753455544176,0.24676554,3629.8,3628.3,0.4377]
["bitfinex","ETHUSD",1753455544177,2.75518428,3629.6,3628.7,2.7558032]
["bitfinex","ETHUSD",1753455544382,0.24676554,3629.5,3628.9,2.75560797]
["bitfinex","ETHUSD",1753455544581,0.24676554,3629.4,3628.3,1.1311]
["bitfinex","ETHUSD",1753455544763,0.24676554,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1753455544971,0.7788,3630.3,3629.5,2.75520044]
["bitfinex","ETHUSD",1753455544972,0.24676554,3630.1,3629.5,2.75520044]
["bitfinex","ETHUSD",1753455545169,0.24676554,3630.0,3629.4,2.75526605]
["bitfinex","ETHUSD",1753455545372,0.24676554,3629.9,3629.5,2.7551773]
["bitfinex","ETHUSD",1753455545677,0.24676554,3629.8,3629.0,0.1376]
["bitfinex","ETHUSD",1753455545882,0.1376,3629.5,3629.1,2.75550411]
["bitfinex","ETHUSD",1753455546180,0.1376,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1753455548592,0.24676554,3629.9,3629.0,2.75558004]
["bitfinex","ETHUSD",1753455548593,0.24676554,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1753455548793,0.24676554,3629.8,3629.7,0.7639]
["bitfinex","ETHUSD",1753455548974,0.24676554,3629.8,3629.2,2.75542501]
["bitfinex","ETHUSD",1753455548975,0.38436554,3629.8,3629.2,2.75542501]
["bitfinex","ETHUSD",1753455549174,0.1376,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1753455549370,0.1376,3629.6,3628.9,0.4474]
["bitfinex","ETHUSD",1753455549607,0.1376,3629.6,3628.1,8.14419934]
["bitfinex","ETHUSD",1753455549608,0.1376,3629.0,3628.8,2.75568399]
["bitfinex","ETHUSD",1753455549793,0.24676554,3629.5,3628.8,2.75568944]
["bitfinex","ETHUSD",1753455549794,0.24676554,3629.4,3628.8,2.75568944]
["bitfinex","ETHUSD",1753455550105,0.1376,3628.9,3628.8,2.75568944]
["bitfinex","ETHUSD",1753455550308,0.1376,3628.9,3628.8,3.96698944]
["bitfinex","ETHUSD",1753455550510,0.24676554,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1753455550694,0.24676554,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753455550897,0.002,3630.2,3630.0,3.99366913]
["bitfinex","ETHUSD",1753455551072,0.002,3630.2,3629.5,0.7639]
["bitfinex","ETHUSD",1753455551274,0.002,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1753455551471,0.002,3630.2,3629.5,3.20259134]
["bitfinex","ETHUSD",1753455551472,0.24876554,3630.2,3629.5,3.20259134]
["bitfinex","ETHUSD",1753455551676,0.24876554,3630.2,3629.3,3.51924188]
["bitfinex","ETHUSD",1753455551677,0.24676554,3630.1,3629.3,0.7639]
["bitfinex","ETHUSD",1753455551878,0.24676554,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1753455552180,0.002,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1753455552375,0.002,3630.2,3629.9,1.2113]
["bitfinex","ETHUSD",1753455552579,0.24676554,3630.1,3630.0,2.7547981]
["bitfinex","ETHUSD",1753455552781,0.002,3630.2,3629.4,0.7639]
["bitfinex","ETHUSD",1753455552976,0.24676554,3630.1,3629.8,2.7549053]
["bitfinex","ETHUSD",1753455553211,0.24774369,3630.1,3629.4,0.7639]
["bitfinex","ETHUSD",1753455553379,0.24774369,3630.0,3629.4,0.7639]
["bitfinex","ETHUSD",1753455553710,0.24774369,3629.9,3629.5,2.75514891]
["bitfinex","ETHUSD",1753455553910,0.24774369,3629.8,3629.4,3.51915569]
["bitfinex","ETHUSD",1753455554112,0.24774369,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1753455554316,0.24774369,3630.1,3629.8,2.75491134]
["bitfinex","ETHUSD",1753455554512,0.002,3630.2,3629.9,3.96612462]
["bitfinex","ETHUSD",1753455554513,0.24774369,3630.0,3629.9,3.96612462]
["bitfinex","ETHUSD",1753455554713,0.002,3630.2,3629.9,3.96612462]
["bitfinex","ETHUSD",1753455554714,0.24774369,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753455555010,0.002,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1753455555808,0.002,3630.2,3629.6,0.7639]
["bitfinex","ETHUSD",1753455556205,0.002,3630.2,3629.8,2.75490867]
["bitfinex","ETHUSD",1753455556524,0.002,3630.2,3629.8,2.75492681]
["bitfinex","ETHUSD",1753455557910,0.002,3630.2,3630.1,4.63813284]
["bitfinex","ETHUSD",1753455558309,0.002,3630.2,3630.1,3.96604504]
["bitfinex","ETHUSD",1753455559207,0.002,3630.2,3630.1,4.79864504]
["bitfinex","ETHUSD",1753455559531,5.328,3631.3,3630.4,2.75451524]
["bitfinex","ETHUSD",1753455559744,0.24843636,3631.2,3631.1,2.75397476]
["bitfinex","ETHUSD",1753455560065,0.5225,3632.7,3631.1,2.75397476]
["bitfinex","ETHUSD",1753455560066,5.56543636,3632.3,3631.1,1.2113]
["bitfinex","ETHUSD",1753455560211,0.24843636,3632.2,3631.7,2.75348167]
["bitfinex","ETHUSD",1753455560418,0.24843636,3632.1,3631.8,2.75345491]
["bitfinex","ETHUSD",1753455560614,0.24843636,3632.0,3631.7,2.75351491]
["bitfinex","ETHUSD",1753455560908,0.24843636,3631.9,3631.1,0.7639]
["bitfinex","ETHUSD",1753455561115,0.24843636,3631.8,3631.1,3.51788154]
["bitfinex","ETHUSD",1753455561331,0.24843636,3631.7,3631.1,3.51788154]
["bitfinex","ETHUSD",1753455561537,0.1376,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1753455562140,0.1376,3631.3,3630.8,0.1376]
["bitfinex","ETHUSD",1753455562353,0.1376,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1753455562559,2.75347626,3631.8,3631.1,2.75393709]
["bitfinex","ETHUSD",1753455562767,0.1376,3631.1,3631.0,2.75399313]
["bitfinex","ETHUSD",1753455562958,0.1376,3631.1,3630.4,3.51841362]
["bitfinex","ETHUSD",1753455562959,2.75384174,3631.3,3630.4,3.51841253]
["bitfinex","ETHUSD",1753455563156,0.1376,3630.7,3630.6,2.75429017]
["bitfinex","ETHUSD",1753455563524,0.1376,3630.7,3630.5,2.75443632]
["bitfinex","ETHUSD",1753455563856,0.1376,3630.7,3630.6,3.51826566]
["bitfinex","ETHUSD",1753455564053,0.002,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1753455564364,0.002,3631.0,3630.9,3.51803809]
["bitfinex","ETHUSD",1753455564564,0.1396,3631.0,3630.9,3.51803809]
["bitfinex","ETHUSD",1753455564760,0.1396,3631.0,3630.4,0.1376]
["bitfinex","ETHUSD",1753455564761,0.1396,3631.0,3630.4,0.9015]
["bitfinex","ETHUSD",1753455564963,0.002,3631.0,3630.7,2.75425931]
["bitfinex","ETHUSD",1753455565177,0.002,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1753455565525,0.002,3631.0,3630.9,3.96543809]
["bitfinex","ETHUSD",1753455567055,0.002,3631.0,3630.9,3.51803809]
["bitfinex","ETHUSD",1753455567267,0.002,3631.0,3630.9,3.96543809]
["bitfinex","ETHUSD",1753455567441,0.002,3631.0,3630.9,4.81630579]
["bitfinex","ETHUSD",1753455567639,0.002,3631.0,3630.4,1.2113]
["bitfinex","ETHUSD",1753455567869,0.002,3631.0,3630.4,1.3489]
["bitfinex","ETHUSD",1753455568077,0.1376,3630.5,3629.1,0.8063]
["bitfinex","ETHUSD",1753455568254,0.1376,3629.7,3629.1,0.8063]
["bitfinex","ETHUSD",1753455568650,0.1376,3629.5,3629.0,0.1376]
["bitfinex","ETHUSD",1753455568849,4.091,3629.5,3629.0,0.1376]
["bitfinex","ETHUSD",1753455569080,4.49406,3629.5,3628.4,3.56232541]
["bitfinex","ETHUSD",1753455569285,0.1376,3628.9,3628.3,0.1376]
["bitfinex","ETHUSD",1753455569448,0.1376,3628.9,3628.4,2.75602701]
["bitfinex","ETHUSD",1753455569649,0.1376,3628.9,3628.5,2.75594476]
["bitfinex","ETHUSD",1753455569977,0.1376,3628.9,3628.3,2.89369589]
["bitfinex","ETHUSD",1753455570144,0.9534,3630.5,3628.6,3.5197245]
["bitfinex","ETHUSD",1753455570356,3.0,3629.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753455570694,0.8108,3630.6,3629.2,2.75542819]
["bitfinex","ETHUSD",1753455570893,0.002,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1753455571056,0.002,3631.0,3630.6,2.75436258]
["bitfinex","ETHUSD",1753455571257,0.002,3631.0,3630.4,0.7639]
["bitfinex","ETHUSD",1753455571595,8.01306462,3631.0,3630.0,2.75474841]
["bitfinex","ETHUSD",1753455571793,5.256,3630.9,3630.2,2.75459946]
["bitfinex","ETHUSD",1753455571970,5.256,3630.9,3629.9,0.7639]
["bitfinex","ETHUSD",1753455572501,0.8496,3630.7,3629.1,0.7639]
["bitfinex","ETHUSD",1753455572659,3.0,3630.3,3628.6,0.7639]
["bitfinex","ETHUSD",1753455572878,2.75482093,3630.0,3628.7,2.75579907]
["bitfinex","ETHUSD",1753455573222,2.75525363,3629.5,3628.7,2.75580786]
["bitfinex","ETHUSD",1753455573423,5.8952966,3629.9,3628.9,2.75558226]
["bitfinex","ETHUSD",1753455573424,2.75510611,3629.7,3628.9,2.75558226]
["bitfinex","ETHUSD",1753455573584,2.75522144,3629.5,3628.6,3.51977248]
["bitfinex","ETHUSD",1753455573784,5.8952966,3629.9,3628.9,2.75559766]
["bitfinex","ETHUSD",1753455573785,2.75513645,3629.6,3628.9,2.75559766]
["bitfinex","ETHUSD",1753455574175,2.75513645,3629.6,3628.4,0.87646035]
["bitfinex","ETHUSD",1753455574176,0.8496,3630.7,3629.0,1.2113]
["bitfinex","ETHUSD",1753455574329,0.8496,3630.7,3629.3,2.75535227]
["bitfinex","ETHUSD",1753455574513,0.002,3631.0,3629.5,2.75520044]
["bitfinex","ETHUSD",1753455574822,0.002,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1753455575398,0.002,3631.0,3630.9,3.96543809]
["bitfinex","ETHUSD",1753455576480,2.7527764,3632.7,3632.0,2.75328447]
["bitfinex","ETHUSD",1753455576709,5.239,3632.7,3631.5,0.7288]
["bitfinex","ETHUSD",1753455576883,0.65723,3632.6,3631.0,0.7288]
["bitfinex","ETHUSD",1753455577296,2.75313209,3632.3,3631.6,2.7536032]
["bitfinex","ETHUSD",1753455577505,0.65723,3632.6,3631.4,2.75369627]
["bitfinex","ETHUSD",1753455577506,2.7531607,3632.2,3631.4,2.75369627]
["bitfinex","ETHUSD",1753455577702,2.75308914,3632.3,3631.6,2.75354723]
["bitfinex","ETHUSD",1753455578017,2.75310182,3632.3,3631.6,2.75355301]
["bitfinex","ETHUSD",1753455578191,0.27531018,3632.2,3631.6,2.75356774]
["bitfinex","ETHUSD",1753455578522,5.49931018,3632.2,3631.7,2.75352209]
["bitfinex","ETHUSD",1753455578720,5.49931018,3632.2,3631.1,0.02753986]
["bitfinex","ETHUSD",1753455578925,0.27731018,3632.2,3631.6,2.75360396]
["bitfinex","ETHUSD",1753455579118,5.221,3632.2,3631.6,2.75360396]
["bitfinex","ETHUSD",1753455579421,5.221,3632.2,3631.2,2.75384127]
["bitfinex","ETHUSD",1753455579623,5.221,3632.2,3631.0,0.7288]
["bitfinex","ETHUSD",1753455579925,5.221,3632.2,3631.6,2.75354312]
["bitfinex","ETHUSD",1753455580103,5.221,3632.2,3631.3,2.75376884]
["bitfinex","ETHUSD",1753455580104,5.221,3632.2,3631.5,2.7536571]
["bitfinex","ETHUSD",1753455580298,6.01839348,3632.2,3631.5,2.7536571]
["bitfinex","ETHUSD",1753455580603,0.1376,3631.6,3631.5,2.7536571]
["bitfinex","ETHUSD",1753455580796,0.1376,3631.6,3631.5,3.4824571]
["bitfinex","ETHUSD",1753455581914,5.196,3632.2,3631.3,2.75377103]
["bitfinex","ETHUSD",1753455582094,0.5196,3632.1,3631.3,2.75377103]
["bitfinex","ETHUSD",1753455582307,0.5196,3632.1,3631.1,2.75398639]
["bitfinex","ETHUSD",1753455582308,0.5196,3632.1,3631.2,2.75390625]
["bitfinex","ETHUSD",1753455582616,0.5196,3632.1,3631.4,2.75375875]
["bitfinex","ETHUSD",1753455582818,0.5196,3632.1,3631.3,2.75382081]
["bitfinex","ETHUSD",1753455583023,3.27286361,3632.1,3631.2,2.75385156]
["bitfinex","ETHUSD",1753455583233,0.84688636,3632.0,3631.2,2.75385156]
["bitfinex","ETHUSD",1753455583407,0.84688636,3632.0,3631.1,2.75397876]
["bitfinex","ETHUSD",1753455583602,2.75339722,3631.9,3631.1,2.75397298]
["bitfinex","ETHUSD",1753455583811,2.75339722,3631.9,3630.4,2.75447879]
["bitfinex","ETHUSD",1753455583812,5.181,3631.9,3630.6,0.7288]
["bitfinex","ETHUSD",1753455583989,5.181,3631.9,3630.4,0.4326]
["bitfinex","ETHUSD",1753455583990,0.4959,3631.8,3630.4,0.4326]
["bitfinex","ETHUSD",1753455584191,0.64576,3631.7,3630.1,0.7288]
["bitfinex","ETHUSD",1753455584522,2.75363644,3631.6,3630.1,0.7288]
["bitfinex","ETHUSD",1753455584825,2.75347651,3631.8,3630.2,0.46014669]
["bitfinex","ETHUSD",1753455585027,5.173,3631.7,3630.3,0.7288]
["bitfinex","ETHUSD",1753455585325,2.75362251,3631.6,3630.9,2.75413283]
["bitfinex","ETHUSD",1753455585530,0.79266225,3631.5,3630.9,2.75413283]
["bitfinex","ETHUSD",1753455586421,0.79266225,3631.5,3631.0,2.75405119]
["bitfinex","ETHUSD",1753455586625,5.167,3631.4,3630.7,0.7288]
["bitfinex","ETHUSD",1753455586787,5.16,3631.3,3630.7,3.48303153]
["bitfinex","ETHUSD",1753455586990,5.16,3631.3,3630.7,0.7288]
["bitfinex","ETHUSD",1753455587206,5.16,3631.3,3631.0,2.75403977]
["bitfinex","ETHUSD",1753455587500,5.16,3631.3,3630.8,2.7541788]
["bitfinex","ETHUSD",1753455587704,5.16,3631.3,3631.0,2.75400746]
["bitfinex","ETHUSD",1753455587920,1.2183,3632.0,3631.2,2.75389965]
["bitfinex","ETHUSD",1753455588215,2.75346059,3631.8,3631.1,2.75395719]
["bitfinex","ETHUSD",1753455588391,8.40530398,3631.9,3631.2,2.75390823]
["bitfinex","ETHUSD",1753455588792,8.40530398,3631.9,3631.0,0.7288]
["bitfinex","ETHUSD",1753455588793,0.49890411,3631.9,3631.0,0.7288]
["bitfinex","ETHUSD",1753455589125,0.002,3632.4,3631.1,1.964]
["bitfinex","ETHUSD",1753455589330,0.002,3632.4,3632.1,2.75322816]
["bitfinex","ETHUSD",1753455589893,0.002,3632.4,3632.1,3.48202816]
["bitfinex","ETHUSD",1753455590398,1e-08,3632.2,3632.1,4.73712816]
["bitfinex","ETHUSD",1753455590592,1e-08,3632.2,3632.1,5.76150448]
["bitfinex","ETHUSD",1753455591828,1e-08,3632.2,3632.1,5.89910448]
["bitfinex","ETHUSD",1753455592222,1e-08,3632.2,3632.1,4.87472816]
["bitfinex","ETHUSD",1753455592893,1e-08,3632.2,3631.9,2.75333534]
["bitfinex","ETHUSD",1753455593095,1e-08,3632.2,3632.0,2.75328071]
["bitfinex","ETHUSD",1753455593507,1e-08,3632.2,3631.8,0.8664]
["bitfinex","ETHUSD",1753455593829,0.1376,3631.9,3631.4,0.8664]
["bitfinex","ETHUSD",1753455594026,2.75323282,3632.1,3631.0,3.96920159]
["bitfinex","ETHUSD",1753455594203,1e-08,3632.2,3631.0,3.96920159]
["bitfinex","ETHUSD",1753455594204,0.1376,3631.7,3631.2,0.1376]
["bitfinex","ETHUSD",1753455594619,3.38889446,3632.1,3631.0,1.944]
["bitfinex","ETHUSD",1753455594791,2.75379877,3631.4,3631.0,2.0816]
["bitfinex","ETHUSD",1753455594996,2.89130836,3631.5,3631.0,2.0816]
["bitfinex","ETHUSD",1753455595310,0.1376,3631.5,3631.1,0.7288]
["bitfinex","ETHUSD",1753455595518,0.1376,3631.5,3631.0,0.9202]
["bitfinex","ETHUSD",1753455595831,0.1376,3631.5,3631.2,1.1614]
["bitfinex","ETHUSD",1753455596033,2.89129938,3631.5,3631.2,1.1614]
["bitfinex","ETHUSD",1753455596230,0.1376,3631.5,3631.2,0.7288]
["bitfinex","ETHUSD",1753455596433,2.89129638,3631.5,3631.2,0.7288]
["bitfinex","ETHUSD",1753455596804,0.1376,3631.5,3631.0,0.9202]
["bitfinex","ETHUSD",1753455597031,0.1376,3631.5,3631.1,0.7288]
["bitfinex","ETHUSD",1753455597517,0.1376,3631.5,3631.2,0.7288]
["bitfinex","ETHUSD",1753455598406,2.75342151,3631.9,3631.3,0.7288]
["bitfinex","ETHUSD",1753455598832,2.75355217,3631.7,3631.3,0.7288]
["bitfinex","ETHUSD",1753455599304,2.75361908,3631.6,3631.0,3.5366613]
["bitfinex","ETHUSD",1753455599712,2.75360365,3631.7,3631.0,0.7826]
["bitfinex","ETHUSD",1753455599917,2.75355035,3631.7,3631.0,0.7826]
["bitfinex","ETHUSD",1753455600448,2.75355035,3631.7,3631.1,0.7288]
["bitfinex","ETHUSD",1753455600636,2.75355547,3631.7,3631.1,0.7288]
["bitfinex","ETHUSD",1753455600817,2.75357937,3631.7,3631.1,0.7288]
["bitfinex","ETHUSD",1753455601018,5.078,3632.0,3631.1,0.7288]
["bitfinex","ETHUSD",1753455601242,0.55156,3631.9,3630.7,0.7288]
["bitfinex","ETHUSD",1753455601406,2.75358592,3631.7,3631.2,0.7288]
["bitfinex","ETHUSD",1753455601607,7.82152055,3631.8,3631.3,0.7288]
["bitfinex","ETHUSD",1753455601911,5.068,3631.8,3631.3,0.7288]
["bitfinex","ETHUSD",1753455602103,2.75332629,3632.0,3631.3,0.7288]
["bitfinex","ETHUSD",1753455602463,2.75364567,3631.6,3630.8,0.4326]
["bitfinex","ETHUSD",1753455602749,5.062,3631.9,3631.1,2.75396864]
["bitfinex","ETHUSD",1753455602932,0.4376,3632.1,3631.0,0.7288]
["bitfinex","ETHUSD",1753455603254,5.057,3632.0,3631.1,0.4326]
["bitfinex","ETHUSD",1753455603404,1e-08,3632.2,3631.2,0.7288]
["bitfinex","ETHUSD",1753455603602,2.7536725,3631.6,3630.9,2.75508551]
["bitfinex","ETHUSD",1753455603836,1e-08,3632.2,3631.0,0.7288]
["bitfinex","ETHUSD",1753455604018,5.053,3632.1,3631.0,1.1614]
["bitfinex","ETHUSD",1753455604231,5.053,3632.1,3631.0,3.91544603]
["bitfinex","ETHUSD",1753455604431,5.053,3632.1,3631.0,1.1614]
["bitfinex","ETHUSD",1753455604753,5.05,3632.0,3631.0,1.1614]
["bitfinex","ETHUSD",1753455604973,1e-08,3632.2,3631.0,3.57828767]
["bitfinex","ETHUSD",1753455605271,1e-08,3632.2,3631.2,0.833]
["bitfinex","ETHUSD",1753455605747,1e-08,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1753455605923,1e-08,3632.2,3632.0,2.75327404]
["bitfinex","ETHUSD",1753455606128,1e-08,3632.2,3631.3,3.91519773]
["bitfinex","ETHUSD",1753455606129,1e-08,3632.2,3631.9,2.75332443]
["bitfinex","ETHUSD",1753455606347,1e-08,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1753455606852,0.94930001,3632.2,3631.2,0.833]
["bitfinex","ETHUSD",1753455607053,0.4796,3632.1,3630.9,0.001]
["bitfinex","ETHUSD",1753455607237,2.75337977,3631.9,3630.9,0.001]
["bitfinex","ETHUSD",1753455607441,0.8434,3632.0,3630.9,0.001]
["bitfinex","ETHUSD",1753455607653,3.56836224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753455607819,11.95519846,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753455608014,12.87989846,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753455608428,6.33773622,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753455608628,0.1376,3631.0,3630.9,2.75513809]
["bitfinex","ETHUSD",1753455608829,0.1376,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753455609562,0.1376,3631.0,3630.9,2.75513809]
["bitfinex","ETHUSD",1753455609769,5.026,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1753455609921,5.026,3631.2,3630.9,0.001]
["bitfinex","ETHUSD",1753455610121,0.1376,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753455610930,5.1616,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753455611234,5.1576,3631.0,3630.9,2.75513809]
["bitfinex","ETHUSD",1753455611445,0.1376,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753455611656,5.1566,3631.0,3630.9,3.46293809]
["bitfinex","ETHUSD",1753455611878,5.1566,3631.0,3630.9,2.75513809]
["bitfinex","ETHUSD",1753455612258,6.611,3631.5,3631.0,2.75403647]
["bitfinex","ETHUSD",1753455612460,5.015,3631.4,3631.2,2.75383887]
["bitfinex","ETHUSD",1753455612695,0.1376,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1753455613025,5.028,3631.2,3630.9,0.001]
["bitfinex","ETHUSD",1753455613194,4.08684957,3631.4,3630.9,0.001]
["bitfinex","ETHUSD",1753455613358,0.1376,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753455613686,1.28750001,3632.2,3631.0,0.5697]
["bitfinex","ETHUSD",1753455613891,0.1376,3631.5,3631.2,2.7538503]
["bitfinex","ETHUSD",1753455614197,0.1376,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1753455614364,0.1376,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753455614715,0.1376,3631.0,3630.9,3.46291953]
["bitfinex","ETHUSD",1753455615285,0.1376,3631.0,3630.9,2.75511953]
["bitfinex","ETHUSD",1753455615486,5.017,3631.2,3631.0,2.75398811]
["bitfinex","ETHUSD",1753455615644,5.1546,3631.2,3631.1,3.46178639]
["bitfinex","ETHUSD",1753455615846,5.1546,3631.2,3630.9,0.4331]
["bitfinex","ETHUSD",1753455615847,5.1546,3631.2,3630.9,0.001]
["bitfinex","ETHUSD",1753455616068,5.1546,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1753455616384,5.017,3631.3,3631.1,2.75398639]
["bitfinex","ETHUSD",1753455616580,0.1376,3631.2,3631.0,2.75406224]
["bitfinex","ETHUSD",1753455616890,5.017,3631.3,3631.0,2.75406224]
["bitfinex","ETHUSD",1753455617063,0.1376,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1753455618285,0.1376,3631.1,3630.9,0.001]
["bitfinex","ETHUSD",1753455618452,0.1376,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1753455618648,0.1376,3631.1,3630.9,2.75513124]
["bitfinex","ETHUSD",1753455618852,0.1376,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1753455619170,5.1396,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1753455619485,0.002,3632.3,3631.1,0.7953]
["bitfinex","ETHUSD",1753455619486,1e-08,3632.2,3631.1,0.7953]
["bitfinex","ETHUSD",1753455619692,1e-08,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1753455619846,1e-08,3632.2,3632.0,2.7532862]
["bitfinex","ETHUSD",1753455620259,1e-08,3632.2,3631.9,3.4611718]
["bitfinex","ETHUSD",1753455620483,1e-08,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1753455620848,1e-08,3632.2,3632.1,3.89312816]
["bitfinex","ETHUSD",1753455621984,1e-08,3632.2,3632.1,4.75012816]
["bitfinex","ETHUSD",1753455622149,1e-08,3632.2,3632.1,5.81710217]
["bitfinex","ETHUSD",1753455622354,1e-08,3632.2,3632.1,5.78956989]
["bitfinex","ETHUSD",1753455623775,0.9157,3634.3,3633.8,2.75194011]
["bitfinex","ETHUSD",1753455623978,0.1376,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753455624178,8.37380816,3635.0,3633.8,2.75194011]
["bitfinex","ETHUSD",1753455624179,0.8574,3635.0,3633.8,3.89176687]
["bitfinex","ETHUSD",1753455624362,0.1376,3634.5,3634.0,0.1376]
["bitfinex","ETHUSD",1753455624685,0.1376,3634.2,3633.5,0.1376]
["bitfinex","ETHUSD",1753455624984,0.1376,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1753455625301,5.1366,3634.2,3633.6,0.02752091]
["bitfinex","ETHUSD",1753455625596,4.997,3634.1,3633.8,2.75187532]
["bitfinex","ETHUSD",1753455625751,0.8396,3634.0,3632.9,0.7078]
["bitfinex","ETHUSD",1753455625957,0.8396,3634.8,3633.2,0.8497]
["bitfinex","ETHUSD",1753455626152,2.75093895,3635.2,3634.2,2.75162319]
["bitfinex","ETHUSD",1753455626369,4.995,3634.9,3634.2,2.75157538]
["bitfinex","ETHUSD",1753455626566,4.995,3634.9,3634.1,0.7078]
["bitfinex","ETHUSD",1753455626857,3.792,3635.4,3634.8,2.75111825]
["bitfinex","ETHUSD",1753455627053,2.75095616,3635.1,3634.4,2.75143542]
["bitfinex","ETHUSD",1753455627291,0.8011,3636.0,3634.5,0.7078]
["bitfinex","ETHUSD",1753455627458,2.75059074,3635.6,3634.9,2.75109972]
["bitfinex","ETHUSD",1753455627790,3.0,3635.6,3635.0,2.75102247]
["bitfinex","ETHUSD",1753455627963,4.997,3635.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1753455628294,2.75094105,3635.2,3634.4,2.75142787]
["bitfinex","ETHUSD",1753455628654,0.8195,3635.1,3634.2,2.75158117]
["bitfinex","ETHUSD",1753455628880,0.8195,3635.1,3634.4,2.75148576]
["bitfinex","ETHUSD",1753455629081,4.989,3635.0,3634.5,0.7353141]
["bitfinex","ETHUSD",1753455629285,1.33708082,3635.4,3634.6,1.1399]
["bitfinex","ETHUSD",1753455629468,4.987,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1753455629671,4.987,3635.0,3634.5,0.7078]
["bitfinex","ETHUSD",1753455629860,4.987,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1753455630191,4.987,3635.0,3634.6,0.7078]
["bitfinex","ETHUSD",1753455630394,4.981,3634.9,3634.7,1.16741258]
["bitfinex","ETHUSD",1753455630617,4.981,3634.9,3634.2,0.02751637]
["bitfinex","ETHUSD",1753455630815,4.981,3634.9,3634.6,2.75127534]
["bitfinex","ETHUSD",1753455631115,4.981,3634.9,3634.4,2.7514858]
["bitfinex","ETHUSD",1753455631116,4.976,3634.8,3634.4,2.7514858]
["bitfinex","ETHUSD",1753455631277,4.976,3634.8,3634.5,0.7078]
["bitfinex","ETHUSD",1753455631472,4.976,3634.8,3634.1,3.57873852]
["bitfinex","ETHUSD",1753455631703,4.976,3634.8,3634.2,2.75163722]
["bitfinex","ETHUSD",1753455632217,4.975,3634.7,3634.4,2.75143705]
["bitfinex","ETHUSD",1753455632380,4.97,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1753455632578,2.75093933,3635.2,3634.5,3.45918367]
["bitfinex","ETHUSD",1753455632911,7.71697731,3635.1,3634.5,0.7078]
["bitfinex","ETHUSD",1753455633110,3.0,3635.0,3634.2,0.4321]
["bitfinex","ETHUSD",1753455633310,3.0,3635.0,3634.4,2.75148439]
["bitfinex","ETHUSD",1753455633624,3.0,3634.8,3634.5,2.75137547]
["bitfinex","ETHUSD",1753455634116,3.0,3634.8,3634.3,2.75156151]
["bitfinex","ETHUSD",1753455634329,3.0,3634.8,3634.2,3.18371527]
["bitfinex","ETHUSD",1753455634635,3.0,3634.8,3634.1,0.7078]
["bitfinex","ETHUSD",1753455634636,4.954,3634.7,3634.4,2.75142681]
["bitfinex","ETHUSD",1753455634779,4.954,3634.7,3633.1,0.8286]
["bitfinex","ETHUSD",1753455634780,0.9157,3634.6,3633.2,0.7078]
["bitfinex","ETHUSD",1753455635187,3.8393,3634.9,3634.3,2.75155819]
["bitfinex","ETHUSD",1753455635426,3.0,3634.7,3633.7,0.7078]
["bitfinex","ETHUSD",1753455635695,0.1376,3634.1,3633.7,0.7078]
["bitfinex","ETHUSD",1753455635896,0.1376,3634.7,3634.3,2.75148908]
["bitfinex","ETHUSD",1753455636096,4.955,3634.6,3634.1,2.75164757]
["bitfinex","ETHUSD",1753455636300,0.1376,3634.7,3634.3,0.6657]
["bitfinex","ETHUSD",1753455636512,0.1376,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1753455636719,5.0886,3634.7,3634.4,2.75143919]
["bitfinex","ETHUSD",1753455636919,4.949,3634.6,3634.2,2.75157499]
["bitfinex","ETHUSD",1753455637121,0.1376,3634.5,3634.2,2.75157499]
["bitfinex","ETHUSD",1753455637327,0.1376,3634.5,3634.1,2.75171003]
["bitfinex","ETHUSD",1753455637484,0.1376,3634.5,3634.0,2.75177022]
["bitfinex","ETHUSD",1753455637684,0.92138748,3634.5,3633.9,0.1376]
["bitfinex","ETHUSD",1753455637915,0.1376,3634.1,3633.8,2.75193279]
["bitfinex","ETHUSD",1753455638145,0.1376,3634.1,3633.7,2.75195372]
["bitfinex","ETHUSD",1753455638438,0.1376,3633.9,3633.3,0.8033]
["bitfinex","ETHUSD",1753455638835,0.4706,3635.4,3633.6,2.75209158]
["bitfinex","ETHUSD",1753455638998,0.4706,3635.4,3633.1,0.8286]
["bitfinex","ETHUSD",1753455638999,0.1376,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1753455639198,4.94,3634.7,3634.6,3.88073439]
["bitfinex","ETHUSD",1753455639403,0.8134,3634.6,3633.6,0.8033]
["bitfinex","ETHUSD",1753455639655,0.1376,3634.2,3633.7,2.75197359]
["bitfinex","ETHUSD",1753455639826,4.942,3634.1,3633.9,2.75185103]
["bitfinex","ETHUSD",1753455640013,0.1376,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1753455640214,0.1376,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753455640427,4.936,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1753455640738,5.0736,3634.2,3633.9,2.70186438]
["bitfinex","ETHUSD",1753455640940,0.1376,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1753455641141,0.8134,3634.6,3634.1,0.6657]
["bitfinex","ETHUSD",1753455641325,0.1376,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1753455641513,0.8216,3635.1,3634.2,1.72610614]
["bitfinex","ETHUSD",1753455641852,0.8216,3635.1,3634.6,2.75133439]
["bitfinex","ETHUSD",1753455642029,5.0706,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1753455642346,5.0686,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1753455642856,5.0686,3635.0,3634.7,0.6657]
["bitfinex","ETHUSD",1753455643068,4.928,3634.9,3634.8,3.416883]
["bitfinex","ETHUSD",1753455643350,0.8216,3635.6,3635.4,2.75069464]
["bitfinex","ETHUSD",1753455643555,0.1376,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1753455643937,0.1376,3635.2,3635.1,3.41665595]
["bitfinex","ETHUSD",1753455644247,4.922,3635.5,3635.1,1.1294]
["bitfinex","ETHUSD",1753455644421,3.0,3635.9,3635.2,0.6657]
["bitfinex","ETHUSD",1753455644622,0.1376,3635.5,3635.2,2.75086468]
["bitfinex","ETHUSD",1753455644823,0.1376,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1753455645026,4.916,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1753455645323,0.1376,3635.5,3635.0,0.6657]
["bitfinex","ETHUSD",1753455645525,0.1376,3635.5,3635.3,2.7507546]
["bitfinex","ETHUSD",1753455645844,4.912,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1753455646048,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753455646210,5.0486,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753455646611,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753455646810,5.0426,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753455647012,4.905,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753455647413,0.1376,3635.8,3635.5,2.75064816]
["bitfinex","ETHUSD",1753455647664,4.902,3635.7,3635.4,2.75067685]
["bitfinex","ETHUSD",1753455647828,1.08037506,3636.8,3635.7,0.8447]
["bitfinex","ETHUSD",1753455648033,1.08037506,3636.8,3635.8,0.69320426]
["bitfinex","ETHUSD",1753455648343,4.906,3637.1,3635.8,3.90732567]
["bitfinex","ETHUSD",1753455648544,0.85,3637.5,3637.1,2.7494307]
["bitfinex","ETHUSD",1753455648726,4.906,3637.2,3636.3,2.75004812]
["bitfinex","ETHUSD",1753455648930,4.904,3637.1,3636.4,1.15689972]
["bitfinex","ETHUSD",1753455649115,4.904,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1753455649817,2.74960245,3636.9,3635.9,0.6657]
["bitfinex","ETHUSD",1753455650043,3.0,3637.0,3635.9,0.6932035]
["bitfinex","ETHUSD",1753455650243,4.902,3637.1,3636.5,2.74984777]
["bitfinex","ETHUSD",1753455650428,4.902,3637.1,3636.0,0.4637]
["bitfinex","ETHUSD",1753455650429,0.76513407,3637.0,3636.7,2.74974015]
["bitfinex","ETHUSD",1753455650633,4.901,3637.2,3636.4,0.6657]
["bitfinex","ETHUSD",1753455650831,0.85,3637.5,3636.6,2.74982126]
["bitfinex","ETHUSD",1753455651057,4.898,3637.4,3636.6,0.6657]
["bitfinex","ETHUSD",1753455651228,0.85,3637.5,3636.6,0.6657]
["bitfinex","ETHUSD",1753455651719,0.85,3637.5,3637.0,2.74949727]
["bitfinex","ETHUSD",1753455651720,4.895,3637.4,3637.0,2.74949727]
["bitfinex","ETHUSD",1753455651917,4.895,3637.4,3636.6,0.6657]
["bitfinex","ETHUSD",1753455652569,0.002,3638.0,3637.4,2.74921647]
["bitfinex","ETHUSD",1753455652862,4.89,3638.0,3636.8,0.0274967]
["bitfinex","ETHUSD",1753455653027,4.89,3638.0,3637.6,2.74906531]
["bitfinex","ETHUSD",1753455653228,4.89,3638.0,3637.1,2.74940487]
["bitfinex","ETHUSD",1753455653229,4.89,3638.0,3637.2,0.02749367]
["bitfinex","ETHUSD",1753455653429,4.89,3638.0,3637.4,0.6657]
["bitfinex","ETHUSD",1753455653674,4.89,3638.0,3637.7,2.74898947]
["bitfinex","ETHUSD",1753455653964,4.89,3638.0,3637.4,3.41491399]
["bitfinex","ETHUSD",1753455654142,4.89,3638.0,3637.7,2.74898674]
["bitfinex","ETHUSD",1753455654475,4.89,3638.0,3637.8,2.74891226]
["bitfinex","ETHUSD",1753455654634,4.89,3638.0,3637.7,2.74898059]
["bitfinex","ETHUSD",1753455654833,5.379,3638.0,3637.4,3.41486833]
["bitfinex","ETHUSD",1753455655065,5.379,3638.0,3637.5,2.74908962]
["bitfinex","ETHUSD",1753455655277,5.379,3638.0,3636.8,0.6657]
["bitfinex","ETHUSD",1753455655441,4.876,3637.9,3636.9,1.15689594]
["bitfinex","ETHUSD",1753455655640,4.876,3637.9,3637.7,2.74892374]
["bitfinex","ETHUSD",1753455655852,4.876,3637.9,3637.4,0.6657]
["bitfinex","ETHUSD",1753455656147,4.876,3637.9,3637.0,3.21319058]
["bitfinex","ETHUSD",1753455656148,0.5367,3637.8,3637.0,0.4637]
["bitfinex","ETHUSD",1753455656363,4.876,3637.9,3637.3,2.74928314]
["bitfinex","ETHUSD",1753455656672,4.876,3637.9,3637.6,2.74904274]
["bitfinex","ETHUSD",1753455656869,4.876,3637.9,3637.0,0.49119518]
["bitfinex","ETHUSD",1753455656870,4.876,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753455657078,4.876,3637.9,3637.3,0.4637]
["bitfinex","ETHUSD",1753455657265,4.876,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753455657773,4.30104338,3637.9,3637.2,2.74931142]
["bitfinex","ETHUSD",1753455657973,0.1376,3637.4,3637.0,2.74951854]
["bitfinex","ETHUSD",1753455658186,0.1376,3637.4,3637.2,2.7493183]
["bitfinex","ETHUSD",1753455658471,0.1376,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1753455659179,4.866,3637.9,3637.3,1.267]
["bitfinex","ETHUSD",1753455659471,4.866,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753455660172,4.866,3637.9,3637.5,0.1376]
["bitfinex","ETHUSD",1753455660357,0.8017,3637.7,3636.9,0.1376]
["bitfinex","ETHUSD",1753455660558,0.8017,3637.7,3636.4,0.4637]
["bitfinex","ETHUSD",1753455660559,0.1376,3637.0,3636.5,0.1376]
["bitfinex","ETHUSD",1753455660765,4.857,3636.9,3636.0,0.6657]
["bitfinex","ETHUSD",1753455660963,0.1376,3636.5,3636.0,0.6657]
["bitfinex","ETHUSD",1753455661177,0.1376,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1753455661540,0.8101,3636.4,3635.9,0.1376]
["bitfinex","ETHUSD",1753455661738,5.9194,3636.3,3635.5,0.1376]
["bitfinex","ETHUSD",1753455661948,3.94794731,3636.2,3635.8,2.75035807]
["bitfinex","ETHUSD",1753455662147,0.1376,3635.8,3635.6,2.75057762]
["bitfinex","ETHUSD",1753455662386,4.9906,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1753455662585,0.8101,3636.8,3635.7,1.1294]
["bitfinex","ETHUSD",1753455662791,5.6601,3636.8,3636.6,2.74980472]
["bitfinex","ETHUSD",1753455663083,3.0,3636.9,3636.2,0.6657]
["bitfinex","ETHUSD",1753455663284,3.0,3636.9,3636.1,0.6013]
["bitfinex","ETHUSD",1753455663285,0.1376,3636.6,3636.1,0.1376]
["bitfinex","ETHUSD",1753455663499,2.75017453,3636.2,3635.3,0.6657]
["bitfinex","ETHUSD",1753455663666,0.1376,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1753455663861,0.1376,3635.7,3635.2,0.8033]
["bitfinex","ETHUSD",1753455664062,0.1376,3635.7,3635.3,2.75074368]
["bitfinex","ETHUSD",1753455664262,0.1376,3635.4,3635.1,2.7509]
["bitfinex","ETHUSD",1753455664474,0.1376,3635.4,3634.5,2.7513896]
["bitfinex","ETHUSD",1753455664475,4.845,3635.3,3634.4,1.4675]
["bitfinex","ETHUSD",1753455664671,0.1376,3635.1,3634.4,1.4675]
["bitfinex","ETHUSD",1753455664873,0.1376,3635.1,3634.8,2.7511807]
["bitfinex","ETHUSD",1753455665060,0.7724,3635.2,3634.6,2.75231256]
["bitfinex","ETHUSD",1753455665260,0.7724,3635.2,3634.8,2.751183]
["bitfinex","ETHUSD",1753455665459,5.6134,3635.2,3634.9,2.75108378]
["bitfinex","ETHUSD",1753455665995,5.6134,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1753455665996,5.6134,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1753455666181,4.841,3635.2,3635.0,2.75100508]
["bitfinex","ETHUSD",1753455666561,4.841,3635.2,3634.9,2.75109024]
["bitfinex","ETHUSD",1753455666992,4.841,3635.2,3635.0,2.75102636]
["bitfinex","ETHUSD",1753455667192,4.841,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1753455667759,1.27236,3635.7,3635.4,2.75066632]
["bitfinex","ETHUSD",1753455667964,0.7784,3636.2,3635.7,2.75048452]
["bitfinex","ETHUSD",1753455668177,3.0,3636.0,3635.6,2.7505533]
["bitfinex","ETHUSD",1753455668371,3.0,3636.0,3635.6,2.75057762]
["bitfinex","ETHUSD",1753455668591,3.0,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1753455668799,4.828,3636.1,3635.8,2.75037617]
["bitfinex","ETHUSD",1753455669101,4.828,3636.1,3635.8,2.75042564]
["bitfinex","ETHUSD",1753455669395,0.7784,3636.2,3635.5,0.7275]
["bitfinex","ETHUSD",1753455669599,6.602,3636.6,3635.6,2.77808339]
["bitfinex","ETHUSD",1753455669799,4.82,3636.5,3636.3,2.75003925]
["bitfinex","ETHUSD",1753455669983,3.0,3636.4,3636.1,2.75015077]
["bitfinex","ETHUSD",1753455670198,3.0,3636.4,3635.7,0.7275]
["bitfinex","ETHUSD",1753455670565,3.0,3636.4,3636.1,2.7501315]
["bitfinex","ETHUSD",1753455670764,6.602,3636.6,3635.9,0.0275035]
["bitfinex","ETHUSD",1753455671068,6.602,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753455671271,4.814,3636.6,3636.5,3.47739687]
["bitfinex","ETHUSD",1753455671490,0.7751,3637.3,3637.0,2.74949173]
["bitfinex","ETHUSD",1753455671694,0.7789,3637.7,3636.5,3.97746762]
["bitfinex","ETHUSD",1753455671871,4.811,3637.5,3636.7,2.74974564]
["bitfinex","ETHUSD",1753455672076,4.811,3637.5,3636.9,2.74959443]
["bitfinex","ETHUSD",1753455672276,4.811,3637.5,3636.5,0.4726]
["bitfinex","ETHUSD",1753455672500,4.811,3637.5,3636.4,0.7275]
["bitfinex","ETHUSD",1753455672688,5.2418,3637.5,3636.0,1.2523]
["bitfinex","ETHUSD",1753455672880,2.74964476,3636.9,3636.2,2.75006773]
["bitfinex","ETHUSD",1753455673076,4.809,3636.8,3635.9,0.7275]
["bitfinex","ETHUSD",1753455673297,2.74987189,3636.6,3635.9,3.47778623]
["bitfinex","ETHUSD",1753455673504,0.8163,3636.7,3635.6,0.8448]
["bitfinex","ETHUSD",1753455673811,2.75027348,3636.1,3635.4,2.7516765]
["bitfinex","ETHUSD",1753455673985,4.806,3636.0,3635.5,2.75057828]
["bitfinex","ETHUSD",1753455674313,4.806,3636.0,3635.6,1.2001]
["bitfinex","ETHUSD",1753455674508,4.806,3636.0,3635.8,2.75035634]
["bitfinex","ETHUSD",1753455674697,4.806,3636.0,3635.8,3.47785634]
["bitfinex","ETHUSD",1753455674896,4.805,3636.0,3635.8,3.47785634]
["bitfinex","ETHUSD",1753455675411,4.805,3636.0,3635.5,0.1376]
["bitfinex","ETHUSD",1753455675724,0.1376,3635.7,3635.4,0.001]
["bitfinex","ETHUSD",1753455675916,5.74366,3636.0,3635.4,0.001]
["bitfinex","ETHUSD",1753455676088,0.1376,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1753455676415,4.9366,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1753455677620,4.9336,3635.5,3635.4,2.75172894]
["bitfinex","ETHUSD",1753455677916,0.1376,3635.8,3635.6,2.7505326]
["bitfinex","ETHUSD",1753455678083,4.9286,3635.8,3635.6,2.7505326]
["bitfinex","ETHUSD",1753455678285,4.9286,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1753455678504,4.9286,3635.8,3635.4,3.95181916]
["bitfinex","ETHUSD",1753455678713,4.9286,3635.8,3635.5,2.7506047]
["bitfinex","ETHUSD",1753455679099,4.9286,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1753455679625,4.9286,3635.8,3635.4,0.001]
["bitfinex","ETHUSD",1753455679789,0.1376,3635.6,3635.4,0.001]
["bitfinex","ETHUSD",1753455680384,0.1376,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1753455680583,0.1376,3635.6,3635.4,0.001]
["bitfinex","ETHUSD",1753455681519,0.1376,3635.6,3635.4,2.751726]
["bitfinex","ETHUSD",1753455681725,0.2576,3635.6,3635.4,0.001]
["bitfinex","ETHUSD",1753455682718,0.2576,3635.6,3635.4,2.75172713]
["bitfinex","ETHUSD",1753455683017,0.12,3635.6,3635.5,3.47815328]
["bitfinex","ETHUSD",1753455683256,0.12,3635.6,3635.5,4.60399987]
["bitfinex","ETHUSD",1753455683419,4.78,3635.8,3635.5,1.96344006]
["bitfinex","ETHUSD",1753455683591,4.78,3635.9,3635.6,0.7275]
["bitfinex","ETHUSD",1753455683794,4.78,3635.9,3635.7,2.75043364]
["bitfinex","ETHUSD",1753455683994,0.1376,3636.0,3635.8,2.75042631]
["bitfinex","ETHUSD",1753455684190,0.1376,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1753455684414,0.12,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1753455684618,4.9,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1753455684800,0.12,3636.1,3636.0,0.7275]
["bitfinex","ETHUSD",1753455685001,0.12,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1753455685192,0.12,3636.1,3635.9,2.75034293]
["bitfinex","ETHUSD",1753455685389,0.12,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1753455685594,0.12,3636.1,3636.0,3.47777502]
["bitfinex","ETHUSD",1753455685813,0.12,3636.1,3635.9,2.75031942]
["bitfinex","ETHUSD",1753455686016,0.12,3636.1,3635.8,0.7275]
["bitfinex","ETHUSD",1753455686214,0.12,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1753455686531,0.12,3636.1,3635.8,2.75040032]
["bitfinex","ETHUSD",1753455686827,0.2576,3636.1,3635.8,2.75040032]
["bitfinex","ETHUSD",1753455687031,0.2576,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1753455687241,0.12,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1753455687434,0.12,3636.1,3636.0,3.47777502]
["bitfinex","ETHUSD",1753455687612,0.12,3636.1,3635.8,0.1376]
["bitfinex","ETHUSD",1753455687937,1.0128,3636.0,3635.4,0.001]
["bitfinex","ETHUSD",1753455688138,0.1376,3635.7,3635.4,0.001]
["bitfinex","ETHUSD",1753455688330,0.1376,3635.5,3635.4,2.75172894]
["bitfinex","ETHUSD",1753455688906,0.1376,3635.5,3635.4,3.47922894]
["bitfinex","ETHUSD",1753455689106,0.1376,3635.9,3635.4,1.2011]
["bitfinex","ETHUSD",1753455689346,4.779,3636.0,3635.9,2.75032693]
["bitfinex","ETHUSD",1753455689549,0.2576,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1753455689729,0.2576,3636.1,3636.0,4.60068797]
["bitfinex","ETHUSD",1753455689730,0.12,3636.1,3636.0,4.60068797]
["bitfinex","ETHUSD",1753455689915,4.779,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753455690120,4.779,3636.8,3636.5,1.2001]
["bitfinex","ETHUSD",1753455690316,4.779,3636.8,3636.6,0.7275]
["bitfinex","ETHUSD",1753455690644,4.9166,3636.9,3636.6,0.7275]
["bitfinex","ETHUSD",1753455691136,4.9166,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753455691441,4.9166,3636.9,3636.5,2.74989687]
["bitfinex","ETHUSD",1753455691744,0.1376,3636.5,3636.0,2.75021356]
["bitfinex","ETHUSD",1753455691926,4.9166,3636.5,3635.9,0.1376]
["bitfinex","ETHUSD",1753455692239,4.9166,3636.5,3636.2,2.7501073]
["bitfinex","ETHUSD",1753455692639,4.9166,3636.5,3635.9,0.6102]
["bitfinex","ETHUSD",1753455692840,4.9166,3636.5,3636.3,2.75002846]
["bitfinex","ETHUSD",1753455693046,4.9166,3636.5,3636.2,2.75010551]
["bitfinex","ETHUSD",1753455693216,4.9166,3636.5,3636.3,2.75004327]
["bitfinex","ETHUSD",1753455693943,4.9166,3636.5,3636.1,0.7275]
["bitfinex","ETHUSD",1753455693944,4.9166,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1753455694145,0.1376,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1753455694512,0.002,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753455694921,0.002,3636.9,3636.8,3.94977003]
["bitfinex","ETHUSD",1753455695126,0.002,3636.9,3636.8,3.47717003]
["bitfinex","ETHUSD",1753455695434,0.002,3636.9,3635.9,0.7275]
["bitfinex","ETHUSD",1753455695636,0.1376,3636.7,3636.3,2.74998816]
["bitfinex","ETHUSD",1753455695834,0.1376,3636.5,3636.2,2.75010268]
["bitfinex","ETHUSD",1753455696335,4.9156,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1753455696651,4.9156,3636.5,3636.3,2.7500303]
["bitfinex","ETHUSD",1753455697142,0.1376,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1753455697346,0.1376,3636.5,3636.4,3.8848725]
["bitfinex","ETHUSD",1753455698011,0.002,3636.9,3636.4,3.88480757]
["bitfinex","ETHUSD",1753455698211,4.777,3636.8,3636.6,2.74977249]
["bitfinex","ETHUSD",1753455698411,4.777,3636.8,3636.7,3.42694564]
["bitfinex","ETHUSD",1753455698611,0.1396,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753455698847,4.9166,3636.9,3636.8,3.88457003]
["bitfinex","ETHUSD",1753455699064,0.002,3636.9,3636.8,3.88457003]
["bitfinex","ETHUSD",1753455699346,0.002,3636.9,3636.8,4.93385149]
["bitfinex","ETHUSD",1753455699727,0.002,3636.9,3636.8,5.07145149]
["bitfinex","ETHUSD",1753455699929,1e-08,3636.9,3636.8,5.07145149]
["bitfinex","ETHUSD",1753455700341,1e-08,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1753455700541,0.002,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1753455701552,0.002,3637.7,3637.6,3.42626531]
["bitfinex","ETHUSD",1753455703436,0.002,3637.7,3637.6,4.68035765]
["bitfinex","ETHUSD",1753455703652,0.002,3637.7,3637.6,4.652867]
["bitfinex","ETHUSD",1753455703847,0.002,3637.7,3637.6,5.52565765]
["bitfinex","ETHUSD",1753455705172,0.002,3637.7,3637.6,0.1376]
["bitfinex","ETHUSD",1753455705464,0.002,3637.7,3637.3,2.74927999]
["bitfinex","ETHUSD",1753455705617,0.1396,3637.7,3637.4,2.74916141]
["bitfinex","ETHUSD",1753455705952,0.002,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1753455706160,0.002,3637.7,3637.6,2.88666531]
["bitfinex","ETHUSD",1753455706467,0.002,3637.7,3637.6,4.9763013]
["bitfinex","ETHUSD",1753455706915,0.002,3637.7,3637.6,4.5186013]
["bitfinex","ETHUSD",1753455707118,0.002,3637.7,3637.6,4.9763013]
["bitfinex","ETHUSD",1753455708217,0.002,3637.7,3637.6,10.4156013]
["bitfinex","ETHUSD",1753455709855,0.002,3637.7,3637.6,5.6426013]
["bitfinex","ETHUSD",1753455710960,0.002,3637.7,3637.6,3.42626531]
["bitfinex","ETHUSD",1753455711172,0.002,3637.7,3637.6,3.45375596]
["bitfinex","ETHUSD",1753455711523,0.002,3637.7,3637.6,3.91145596]
["bitfinex","ETHUSD",1753455711724,0.002,3637.7,3637.6,3.88396531]
["bitfinex","ETHUSD",1753455711919,0.002,3637.7,3637.1,2.74942859]
["bitfinex","ETHUSD",1753455712144,0.002,3637.7,3636.9,0.86629594]
["bitfinex","ETHUSD",1753455712331,0.002,3637.7,3637.5,2.74908796]
["bitfinex","ETHUSD",1753455712629,0.002,3637.7,3637.0,0.15434959]
["bitfinex","ETHUSD",1753455712630,0.002,3637.7,3637.1,0.02749443]
["bitfinex","ETHUSD",1753455712835,0.002,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1753455713034,0.002,3637.7,3637.6,3.0051162]
["bitfinex","ETHUSD",1753455714024,0.002,3637.7,3637.6,3.00516053]
["bitfinex","ETHUSD",1753455714377,0.002,3637.7,3637.6,0.25609522]
["bitfinex","ETHUSD",1753455715158,2.74920429,3637.5,3636.6,2.74980187]
["bitfinex","ETHUSD",1753455715358,2.74960626,3636.9,3636.7,0.25625108]
["bitfinex","ETHUSD",1753455715574,2.74960626,3636.9,3636.8,0.25625108]
["bitfinex","ETHUSD",1753455715575,8.33999443,3636.9,3636.8,0.25625108]
["bitfinex","ETHUSD",1753455715923,11.33999443,3636.9,3636.8,0.25625108]
["bitfinex","ETHUSD",1753455716128,2.7499772,3636.4,3635.5,0.6772]
["bitfinex","ETHUSD",1753455716481,3.61814238,3636.6,3635.7,2.75050196]
["bitfinex","ETHUSD",1753455716679,2.7499292,3636.5,3635.6,2.75057762]
["bitfinex","ETHUSD",1753455716821,2.74990363,3636.5,3635.8,2.75040112]
["bitfinex","ETHUSD",1753455717172,2.74990363,3636.5,3635.9,2.75034465]
["bitfinex","ETHUSD",1753455717324,3.61813902,3636.6,3635.9,2.75034465]
["bitfinex","ETHUSD",1753455717532,2.74990068,3636.5,3635.8,2.75041288]
["bitfinex","ETHUSD",1753455717727,0.8683,3636.6,3635.6,0.39239849]
["bitfinex","ETHUSD",1753455717930,0.8683,3636.6,3636.0,2.71721033]
["bitfinex","ETHUSD",1753455718152,0.1376,3636.2,3636.0,2.71721033]
["bitfinex","ETHUSD",1753455718470,0.1376,3636.2,3635.9,2.75032323]
["bitfinex","ETHUSD",1753455718755,0.1376,3636.2,3635.7,2.88810196]
["bitfinex","ETHUSD",1753455718947,0.1376,3636.2,3635.9,2.75030159]
["bitfinex","ETHUSD",1753455719150,0.1376,3636.2,3636.0,2.75026419]
["bitfinex","ETHUSD",1753455719726,0.1376,3636.2,3635.9,2.75033218]
["bitfinex","ETHUSD",1753455719922,0.1376,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1753455720336,0.8204,3636.9,3636.1,1.1349]
["bitfinex","ETHUSD",1753455720526,0.1376,3636.7,3636.2,0.02750123]
["bitfinex","ETHUSD",1753455720735,0.7654,3637.4,3637.0,2.74951343]
["bitfinex","ETHUSD",1753455721064,0.7654,3637.4,3637.1,2.74944323]
["bitfinex","ETHUSD",1753455721065,4.768,3637.3,3637.1,2.74944323]
["bitfinex","ETHUSD",1753455721246,0.1376,3637.0,3636.9,2.74954011]
["bitfinex","ETHUSD",1753455721425,4.768,3637.3,3636.9,0.6772]
["bitfinex","ETHUSD",1753455721630,4.768,3637.3,3636.8,2.74966614]
["bitfinex","ETHUSD",1753455721631,4.9056,3637.3,3637.0,3.42666856]
["bitfinex","ETHUSD",1753455721826,4.9056,3637.3,3636.8,2.88721407]
["bitfinex","ETHUSD",1753455722026,0.1376,3637.3,3636.8,0.8148]
["bitfinex","ETHUSD",1753455722253,3.1376,3637.3,3636.9,2.7495255]
["bitfinex","ETHUSD",1753455722464,0.1376,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753455722670,0.002,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1753455723258,0.002,3637.7,3637.6,3.91145596]
["bitfinex","ETHUSD",1753455723623,1e-08,3637.7,3637.6,9.43815596]
["bitfinex","ETHUSD",1753455723826,1e-08,3637.7,3637.6,9.41066531]
["bitfinex","ETHUSD",1753455724054,1e-08,3637.7,3637.6,9.96066531]
["bitfinex","ETHUSD",1753455724256,1e-08,3637.7,3637.6,11.52032273]
["bitfinex","ETHUSD",1753455725040,1e-08,3637.7,3637.6,10.97032273]
["bitfinex","ETHUSD",1753455725246,1e-08,3637.7,3637.6,4.64266531]
["bitfinex","ETHUSD",1753455725758,1e-08,3637.7,3637.6,9.40866531]
["bitfinex","ETHUSD",1753455726771,1e-08,3637.7,3637.6,4.64266531]
["bitfinex","ETHUSD",1753455726950,1e-08,3637.7,3637.6,9.43615596]
["bitfinex","ETHUSD",1753455727157,1e-08,3637.7,3637.6,9.40866531]
["bitfinex","ETHUSD",1753455727466,1e-08,3637.7,3637.6,10.63820723]
["bitfinex","ETHUSD",1753455727768,1e-08,3637.7,3637.6,10.63720723]
["bitfinex","ETHUSD",1753455727977,1e-08,3637.7,3637.6,9.42220723]
["bitfinex","ETHUSD",1753455728269,1e-08,3637.7,3637.6,14.18720723]
["bitfinex","ETHUSD",1753455729562,1e-08,3637.7,3637.6,13.63620723]
["bitfinex","ETHUSD",1753455729935,1e-08,3637.7,3637.6,13.63520723]
["bitfinex","ETHUSD",1753455731142,1e-08,3637.7,3637.6,13.63420723]
["bitfinex","ETHUSD",1753455731346,1e-08,3637.7,3637.6,14.18420723]
["bitfinex","ETHUSD",1753455732679,1e-08,3638.0,3637.9,5.74883861]
["bitfinex","ETHUSD",1753455732879,1e-08,3638.5,3638.3,2.7485364]
["bitfinex","ETHUSD",1753455733156,1e-08,3638.8,3638.7,5.74823425]
["bitfinex","ETHUSD",1753455733380,0.002,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1753455733583,0.002,3639.5,3639.4,8.08618271]
["bitfinex","ETHUSD",1753455733895,0.002,3639.5,3639.4,9.33900566]
["bitfinex","ETHUSD",1753455734100,1e-08,3639.5,3639.4,14.03044739]
["bitfinex","ETHUSD",1753455734396,1e-08,3640.2,3640.1,7.08677727]
["bitfinex","ETHUSD",1753455734561,1e-08,3640.2,3640.1,11.84677727]
["bitfinex","ETHUSD",1753455734762,1e-08,3640.2,3640.1,7.23407727]
["bitfinex","ETHUSD",1753455734964,1e-08,3640.2,3640.1,11.29677727]
["bitfinex","ETHUSD",1753455735163,1e-08,3640.2,3640.1,12.38250403]
["bitfinex","ETHUSD",1753455735379,1e-08,3640.2,3640.1,13.37790403]
["bitfinex","ETHUSD",1753455736206,1e-08,3640.2,3640.1,12.82590403]
["bitfinex","ETHUSD",1753455736353,1e-08,3640.2,3640.1,8.06790403]
["bitfinex","ETHUSD",1753455736553,1e-08,3640.2,3640.1,13.37590403]
["bitfinex","ETHUSD",1753455736966,1e-08,3640.2,3640.1,8.61790403]
["bitfinex","ETHUSD",1753455737155,1e-08,3640.2,3640.1,13.37590403]
["bitfinex","ETHUSD",1753455738730,1e-08,3641.0,3640.8,3.29664908]
["bitfinex","ETHUSD",1753455738931,1e-08,3641.0,3640.9,12.5118783]
["bitfinex","ETHUSD",1753455739224,1e-08,3641.0,3640.9,11.10791257]
["bitfinex","ETHUSD",1753455739575,1e-08,3641.0,3640.9,11.80521257]
["bitfinex","ETHUSD",1753455740530,1e-08,3641.0,3640.9,11.80421257]
["bitfinex","ETHUSD",1753455740676,1e-08,3641.0,3640.9,12.24961257]
["bitfinex","ETHUSD",1753455740874,1e-08,3641.0,3640.9,12.79961257]
["bitfinex","ETHUSD",1753455741687,1e-08,3641.0,3640.9,13.56581257]
["bitfinex","ETHUSD",1753455742031,1e-08,3642.1,3641.8,0.55]
["bitfinex","ETHUSD",1753455742172,0.002,3643.1,3641.0,3.55]
["bitfinex","ETHUSD",1753455742173,0.002,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1753455742531,0.002,3643.1,3643.0,7.49799039]
["bitfinex","ETHUSD",1753455742875,1e-08,3643.1,3643.0,9.47009039]
["bitfinex","ETHUSD",1753455743113,1e-08,3643.1,3643.0,10.69160755]
["bitfinex","ETHUSD",1753455743317,1e-08,3643.1,3643.0,14.24160755]
["bitfinex","ETHUSD",1753455743894,1e-08,3643.1,3643.0,14.24060755]
["bitfinex","ETHUSD",1753455744095,1e-08,3643.1,3643.0,9.62620755]
["bitfinex","ETHUSD",1753455744294,1e-08,3643.1,3643.0,14.37820755]
["bitfinex","ETHUSD",1753455744511,1e-08,3643.1,3643.0,2.88259039]
["bitfinex","ETHUSD",1753455745285,0.7561,3644.0,3643.0,3.60734029]
["bitfinex","ETHUSD",1753455745531,0.7796,3645.2,3643.3,0.8166]
["bitfinex","ETHUSD",1753455745692,0.1368,3644.9,3643.5,3.0]
["bitfinex","ETHUSD",1753455746047,0.7796,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753455746331,0.7796,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753455746486,0.9659,3645.7,3645.2,2.74328544]
["bitfinex","ETHUSD",1753455746685,0.5194,3645.6,3645.4,0.1368]
["bitfinex","ETHUSD",1753455746938,0.9659,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1753455747395,0.7555,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753455747599,0.7555,3645.4,3644.0,0.6973]
["bitfinex","ETHUSD",1753455747600,2.18153088,3645.4,3643.9,0.7505]
["bitfinex","ETHUSD",1753455747896,0.1368,3645.0,3644.5,0.1368]
["bitfinex","ETHUSD",1753455748096,2.74363476,3644.8,3643.9,2.74424891]
["bitfinex","ETHUSD",1753455748295,0.9659,3644.7,3644.3,0.1376]
["bitfinex","ETHUSD",1753455748522,0.5194,3645.6,3644.4,0.02743935]
["bitfinex","ETHUSD",1753455748723,0.817,3645.9,3644.4,8.21565546]
["bitfinex","ETHUSD",1753455749025,0.817,3645.9,3645.0,0.769]
["bitfinex","ETHUSD",1753455749242,0.817,3645.9,3644.7,3.0]
["bitfinex","ETHUSD",1753455749243,1.7829,3645.9,3644.7,2.74371004]
["bitfinex","ETHUSD",1753455749518,0.9659,3645.8,3644.6,5.515]
["bitfinex","ETHUSD",1753455749721,0.817,3645.9,3645.7,2.74293336]
["bitfinex","ETHUSD",1753455749921,3.0,3646.3,3645.4,2.74312269]
["bitfinex","ETHUSD",1753455750096,0.67083356,3646.2,3645.0,0.02743484]
["bitfinex","ETHUSD",1753455750290,0.4465,3646.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753455750485,0.4465,3646.2,3645.2,0.02743333]
["bitfinex","ETHUSD",1753455750718,0.4465,3646.2,3645.0,0.02743484]
["bitfinex","ETHUSD",1753455751023,0.7596,3646.8,3645.1,3.72473408]
["bitfinex","ETHUSD",1753455751221,0.7596,3646.8,3645.3,0.55]
["bitfinex","ETHUSD",1753455751393,0.7596,3646.8,3645.2,1.9447]
["bitfinex","ETHUSD",1753455751394,2.91480891,3646.7,3645.2,1.9447]
["bitfinex","ETHUSD",1753455751597,0.9659,3646.6,3645.9,2.74279791]
["bitfinex","ETHUSD",1753455751830,0.9659,3646.6,3645.3,4.77243258]
["bitfinex","ETHUSD",1753455751831,0.5194,3646.5,3645.3,4.745]
["bitfinex","ETHUSD",1753455752027,0.5194,3646.5,3645.3,4.77243258]
["bitfinex","ETHUSD",1753455752199,0.17255,3646.7,3645.4,2.74318318]
["bitfinex","ETHUSD",1753455752401,0.17255,3646.7,3645.5,0.02743107]
["bitfinex","ETHUSD",1753455752921,2.74252201,3646.3,3645.3,0.02743258]
["bitfinex","ETHUSD",1753455753124,0.9659,3646.2,3645.3,2.74323971]
["bitfinex","ETHUSD",1753455753381,3.0,3646.0,3644.6,2.74373886]
["bitfinex","ETHUSD",1753455753490,3.0,3646.0,3644.4,1.4953]
["bitfinex","ETHUSD",1753455753491,0.9659,3645.9,3644.5,0.0274386]
["bitfinex","ETHUSD",1753455753696,0.94611,3645.8,3644.8,2.74360735]
["bitfinex","ETHUSD",1753455753999,0.7512,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753455754201,0.7793,3646.0,3645.1,0.768]
["bitfinex","ETHUSD",1753455754435,0.7793,3646.0,3645.2,0.02743333]
["bitfinex","ETHUSD",1753455755112,0.7793,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753455755809,0.7793,3646.0,3645.4,0.02743183]
["bitfinex","ETHUSD",1753455755810,0.93675,3646.7,3645.4,0.02743183]
["bitfinex","ETHUSD",1753455755998,0.93675,3646.7,3645.7,2.74295745]
["bitfinex","ETHUSD",1753455756199,0.93675,3646.7,3646.4,2.74238141]
["bitfinex","ETHUSD",1753455756435,0.8024,3647.4,3646.2,0.02742581]
["bitfinex","ETHUSD",1753455756734,0.8024,3647.4,3646.6,2.74227741]
["bitfinex","ETHUSD",1753455756889,0.8024,3647.4,3646.3,2.74244552]
["bitfinex","ETHUSD",1753455757227,3.0,3647.2,3646.0,1.44242731]
["bitfinex","ETHUSD",1753455757430,3.9736,3647.3,3646.6,2.74221569]
["bitfinex","ETHUSD",1753455757739,0.7517689,3647.2,3646.3,2.74245124]
["bitfinex","ETHUSD",1753455757894,0.5194,3647.1,3646.4,2.74237687]
["bitfinex","ETHUSD",1753455758524,0.5194,3647.1,3646.7,0.1368]
["bitfinex","ETHUSD",1753455758729,5.2594,3647.1,3646.7,0.1368]
["bitfinex","ETHUSD",1753455758895,0.9736,3647.0,3646.7,0.1368]
["bitfinex","ETHUSD",1753455759096,0.66021689,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1753455759624,0.66021689,3646.9,3645.6,4.15797578]
["bitfinex","ETHUSD",1753455759625,0.7982,3646.7,3645.9,2.74274842]
["bitfinex","ETHUSD",1753455759837,0.7982,3646.7,3646.3,0.1368]
["bitfinex","ETHUSD",1753455760732,0.7982,3646.7,3646.4,2.74236476]
["bitfinex","ETHUSD",1753455760952,0.8002,3647.1,3646.6,0.1368]
["bitfinex","ETHUSD",1753455761452,1.541,3647.0,3645.8,0.6252]
["bitfinex","ETHUSD",1753455761754,1.541,3647.0,3645.3,3.02743258]
["bitfinex","ETHUSD",1753455761755,2.74220528,3646.7,3645.4,0.6252]
["bitfinex","ETHUSD",1753455761899,0.1368,3646.5,3646.0,0.1368]
["bitfinex","ETHUSD",1753455762099,0.7982,3646.8,3646.1,2.74259859]
["bitfinex","ETHUSD",1753455762349,0.7982,3646.8,3646.3,2.74248727]
["bitfinex","ETHUSD",1753455762497,1.2965,3646.8,3645.7,0.02742957]
["bitfinex","ETHUSD",1753455762693,2.17434654,3646.8,3645.7,2.77034067]
["bitfinex","ETHUSD",1753455762928,1.67604654,3646.8,3645.8,2.74288222]
["bitfinex","ETHUSD",1753455763132,1.67604654,3646.8,3645.7,0.02742957]
["bitfinex","ETHUSD",1753455763133,2.17434654,3646.8,3646.2,2.74257263]
["bitfinex","ETHUSD",1753455763598,1.2965,3646.7,3645.7,0.02742957]
["bitfinex","ETHUSD",1753455763798,1.2965,3646.7,3645.4,0.02743183]
["bitfinex","ETHUSD",1753455764132,1.33204654,3646.8,3644.6,0.8003]
["bitfinex","ETHUSD",1753455764133,2.74268333,3646.1,3644.7,3.36887997]
["bitfinex","ETHUSD",1753455764336,0.9525,3646.0,3644.7,0.6252]
["bitfinex","ETHUSD",1753455764634,2.74287253,3645.9,3645.2,2.74332523]
["bitfinex","ETHUSD",1753455764937,4.736,3645.8,3645.2,2.74332523]
["bitfinex","ETHUSD",1753455765154,0.9525,3646.0,3644.7,0.6252]
["bitfinex","ETHUSD",1753455765447,0.7982,3645.6,3644.7,3.36890021]
["bitfinex","ETHUSD",1753455765602,0.7982,3645.6,3644.7,0.6252]
["bitfinex","ETHUSD",1753455765796,4.736,3645.5,3644.7,3.36889926]
["bitfinex","ETHUSD",1753455766006,4.736,3645.5,3645.0,2.74346145]
["bitfinex","ETHUSD",1753455766206,4.736,3645.5,3644.9,2.74353928]
["bitfinex","ETHUSD",1753455766508,0.82771652,3645.5,3644.8,2.74362837]
["bitfinex","ETHUSD",1753455766738,0.82771652,3645.5,3644.4,0.6252]
["bitfinex","ETHUSD",1753455767041,0.7982,3645.6,3642.4,0.14056926]
["bitfinex","ETHUSD",1753455767042,5.6885,3645.4,3644.5,2.74386061]
["bitfinex","ETHUSD",1753455767340,8.43170295,3645.4,3644.6,2.74376019]
["bitfinex","ETHUSD",1753455767542,4.735,3645.3,3645.0,2.74342299]
["bitfinex","ETHUSD",1753455767843,4.735,3645.2,3645.0,2.74341836]
["bitfinex","ETHUSD",1753455768141,5.2085,3645.2,3644.0,2.74418024]
["bitfinex","ETHUSD",1753455768340,0.7982,3645.0,3644.3,2.7439519]
["bitfinex","ETHUSD",1753455768554,0.7982,3645.0,3644.4,2.74388082]
["bitfinex","ETHUSD",1753455768761,2.74362017,3644.9,3643.7,0.6252]
["bitfinex","ETHUSD",1753455768959,2.74393246,3644.5,3643.2,0.4717]
["bitfinex","ETHUSD",1753455769255,0.8132,3644.7,3642.0,2.74569623]
["bitfinex","ETHUSD",1753455769256,0.753,3644.2,3642.5,0.6252]
["bitfinex","ETHUSD",1753455769430,0.753,3643.5,3642.2,0.6252]
["bitfinex","ETHUSD",1753455769647,0.753,3643.5,3642.9,2.74505416]
["bitfinex","ETHUSD",1753455769648,4.735,3643.4,3642.9,2.74505416]
["bitfinex","ETHUSD",1753455769834,0.753,3643.5,3643.3,2.74476436]
["bitfinex","ETHUSD",1753455770037,4.734,3643.4,3642.6,0.6252]
["bitfinex","ETHUSD",1753455770433,0.753,3643.5,3642.6,0.6252]
["bitfinex","ETHUSD",1753455770661,4.734,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753455770863,4.734,3643.4,3642.2,3.37078734]
["bitfinex","ETHUSD",1753455771063,4.734,3643.4,3642.2,0.6252]
["bitfinex","ETHUSD",1753455771264,0.5487,3643.3,3642.8,2.74511497]
["bitfinex","ETHUSD",1753455771557,5.6865,3643.2,3642.7,2.74519897]
["bitfinex","ETHUSD",1753455771855,0.5487,3643.3,3642.6,2.74527836]
["bitfinex","ETHUSD",1753455772161,0.1376,3643.1,3642.7,2.74521146]
["bitfinex","ETHUSD",1753455772380,0.1376,3643.1,3642.6,2.88289179]
["bitfinex","ETHUSD",1753455772659,4.734,3643.0,3642.6,2.88289179]
["bitfinex","ETHUSD",1753455772855,4.734,3643.0,3642.6,0.1376]
["bitfinex","ETHUSD",1753455773023,0.753,3643.5,3642.7,0.6252]
["bitfinex","ETHUSD",1753455773225,4.734,3643.4,3642.9,0.1376]
["bitfinex","ETHUSD",1753455773440,4.734,3643.4,3642.9,2.74504623]
["bitfinex","ETHUSD",1753455773776,0.1376,3643.3,3643.0,2.74497917]
["bitfinex","ETHUSD",1753455773980,4.8716,3643.3,3642.8,2.88273676]
["bitfinex","ETHUSD",1753455774186,4.8716,3643.3,3643.1,2.74491319]
["bitfinex","ETHUSD",1753455774346,4.8716,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753455774685,4.733,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753455774882,4.733,3643.3,3643.2,2.8824397]
["bitfinex","ETHUSD",1753455775081,0.753,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1753455775293,5.486,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1753455775451,5.486,3643.5,3643.2,2.74479987]
["bitfinex","ETHUSD",1753455775646,5.486,3643.5,3643.3,2.74475194]
["bitfinex","ETHUSD",1753455775859,5.486,3643.5,3642.7,0.6252]
["bitfinex","ETHUSD",1753455776077,0.1376,3643.3,3643.0,2.74491597]
["bitfinex","ETHUSD",1753455776468,0.1376,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753455776662,0.1376,3643.3,3642.9,2.74506574]
["bitfinex","ETHUSD",1753455776860,0.1376,3643.3,3643.0,2.74498578]
["bitfinex","ETHUSD",1753455777059,0.1376,3643.3,3642.8,0.1376]
["bitfinex","ETHUSD",1753455777454,0.1376,3643.3,3642.9,2.74501235]
["bitfinex","ETHUSD",1753455777752,1.42861403,3643.3,3642.7,0.1376]
["bitfinex","ETHUSD",1753455777952,4.53409029,3643.3,3642.6,2.74526438]
["bitfinex","ETHUSD",1753455778152,0.1376,3643.1,3643.0,2.74493743]
["bitfinex","ETHUSD",1753455778352,4.8696,3643.1,3642.6,0.1376]
["bitfinex","ETHUSD",1753455778758,0.1376,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1753455778964,0.753,3643.5,3643.1,2.74487548]
["bitfinex","ETHUSD",1753455779255,0.1376,3643.2,3643.0,2.74497613]
["bitfinex","ETHUSD",1753455779770,4.732,3643.1,3642.6,0.6252]
["bitfinex","ETHUSD",1753455779973,0.8906,3643.5,3643.0,0.1376]
["bitfinex","ETHUSD",1753455780174,4.731,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753455780486,0.753,3643.5,3643.2,0.1376]
["bitfinex","ETHUSD",1753455780687,0.753,3643.5,3642.3,0.6252]
["bitfinex","ETHUSD",1753455780688,5.1852,3643.4,3643.0,0.1376]
["bitfinex","ETHUSD",1753455780853,0.1376,3643.1,3643.0,2.74492804]
["bitfinex","ETHUSD",1753455781058,0.753,3643.5,3642.8,2.7451411]
["bitfinex","ETHUSD",1753455781295,4.731,3643.4,3643.0,0.1376]
["bitfinex","ETHUSD",1753455781460,0.1376,3643.1,3642.6,0.1376]
["bitfinex","ETHUSD",1753455781661,0.9525,3643.0,3642.6,0.1376]
["bitfinex","ETHUSD",1753455781977,3.19919279,3643.0,3642.6,0.1376]
["bitfinex","ETHUSD",1753455782157,3.19919279,3643.0,3641.8,1.0969]
["bitfinex","ETHUSD",1753455782158,0.7713,3642.8,3641.8,1.0969]
["bitfinex","ETHUSD",1753455782362,0.1376,3642.5,3642.0,0.1376]
["bitfinex","ETHUSD",1753455782663,0.7713,3642.8,3642.3,2.74550381]
["bitfinex","ETHUSD",1753455782664,0.1376,3642.7,3642.3,2.74550381]
["bitfinex","ETHUSD",1753455782877,4.73,3642.6,3642.4,0.6252]
["bitfinex","ETHUSD",1753455783060,4.73,3642.6,3642.3,0.1376]
["bitfinex","ETHUSD",1753455783378,4.73,3642.6,3641.8,0.6252]
["bitfinex","ETHUSD",1753455783379,4.8676,3642.6,3642.2,2.74557185]
["bitfinex","ETHUSD",1753455783596,4.8676,3642.6,3642.1,2.88324596]
["bitfinex","ETHUSD",1753455783917,4.8676,3642.6,3642.3,2.74550668]
["bitfinex","ETHUSD",1753455784191,4.73,3642.5,3642.2,2.74556478]
["bitfinex","ETHUSD",1753455784396,4.73,3642.5,3642.1,0.1376]
["bitfinex","ETHUSD",1753455784597,4.73,3642.5,3642.1,2.74566751]
["bitfinex","ETHUSD",1753455784765,4.73,3642.5,3642.0,0.1376]
["bitfinex","ETHUSD",1753455784966,5.61382986,3642.5,3642.0,2.88334073]
["bitfinex","ETHUSD",1753455785163,5.61382986,3642.5,3641.5,0.6252]
["bitfinex","ETHUSD",1753455785164,2.745536,3642.3,3641.5,3.37130075]
["bitfinex","ETHUSD",1753455785403,0.7814,3642.2,3641.5,0.001]
["bitfinex","ETHUSD",1753455785564,0.1376,3641.9,3641.5,0.001]
["bitfinex","ETHUSD",1753455785758,4.729,3641.8,3641.5,0.001]
["bitfinex","ETHUSD",1753455786161,4.729,3641.8,3641.5,2.74710199]
["bitfinex","ETHUSD",1753455786502,4.729,3641.8,3641.5,2.74710629]
["bitfinex","ETHUSD",1753455786802,4.729,3641.7,3641.6,2.74597335]
["bitfinex","ETHUSD",1753455787002,4.729,3641.7,3641.6,3.40137335]
["bitfinex","ETHUSD",1753455787157,0.1376,3641.9,3641.5,2.74709512]
["bitfinex","ETHUSD",1753455787363,4.729,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1753455788061,0.1376,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753455789703,7.61164569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753455790001,0.9596,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753455790172,5.6876,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753455791110,0.9596,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753455791311,5.549,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753455792308,0.822,3642.5,3641.5,1.37971845]
["bitfinex","ETHUSD",1753455792610,0.822,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753455792817,5.548,3642.5,3641.5,0.27581845]
["bitfinex","ETHUSD",1753455793113,2.74551794,3642.3,3641.5,0.001]
["bitfinex","ETHUSD",1753455793302,3.0,3642.2,3641.5,0.001]
["bitfinex","ETHUSD",1753455793503,4.726,3642.1,3641.6,2.74604399]
["bitfinex","ETHUSD",1753455793906,4.726,3642.1,3641.5,0.001]
["bitfinex","ETHUSD",1753455793907,4.726,3642.1,3641.5,2.74710476]
["bitfinex","ETHUSD",1753455794108,4.726,3642.1,3641.5,0.001]
["bitfinex","ETHUSD",1753455794311,2.74586897,3641.9,3641.5,0.001]
["bitfinex","ETHUSD",1753455794622,0.7726,3642.0,3641.5,0.001]
["bitfinex","ETHUSD",1753455794822,2.74581948,3641.9,3641.5,0.001]
["bitfinex","ETHUSD",1753455795026,2.74589488,3641.8,3641.5,0.001]
["bitfinex","ETHUSD",1753455795323,3.51014569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753455795524,0.7641,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753455795728,3.51014569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753455795886,1.74039703,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753455796092,6.46539703,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753455796287,5.4891,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753455796513,7.47104569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753455796995,11.73174569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753455797428,11.26114569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753455798134,8.5141,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753455798426,3.7901,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753455798633,7.723,3641.6,3641.5,0.6564]
["bitfinex","ETHUSD",1753455798792,7.723,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753455799937,0.7701,3642.1,3641.6,2.74604569]
["bitfinex","ETHUSD",1753455800090,0.7701,3642.1,3641.7,1.1039]
["bitfinex","ETHUSD",1753455800298,0.7844,3642.5,3642.0,2.74574372]
["bitfinex","ETHUSD",1753455800528,3.0,3642.3,3642.1,0.6554]
["bitfinex","ETHUSD",1753455800729,0.7844,3642.5,3642.2,1.1039]
["bitfinex","ETHUSD",1753455800907,2.74500421,3643.0,3642.4,2.74544256]
["bitfinex","ETHUSD",1753455801105,7.722,3642.9,3642.4,2.74544256]
["bitfinex","ETHUSD",1753455801510,0.1376,3642.6,3642.3,0.6554]
["bitfinex","ETHUSD",1753455801719,4.722,3642.5,3642.3,3.4009116]
["bitfinex","ETHUSD",1753455802107,0.1376,3642.6,3642.4,2.74544256]
["bitfinex","ETHUSD",1753455802313,4.721,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753455802840,0.7844,3643.4,3642.8,2.74506917]
["bitfinex","ETHUSD",1753455803002,0.1376,3643.2,3642.9,0.6554]
["bitfinex","ETHUSD",1753455803202,0.1376,3643.2,3643.0,2.74497219]
["bitfinex","ETHUSD",1753455803441,0.1376,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1753455803873,0.1376,3643.2,3643.0,3.4003718]
["bitfinex","ETHUSD",1753455804426,0.1376,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1753455804726,0.1376,3643.2,3642.6,0.793]
["bitfinex","ETHUSD",1753455805070,0.1376,3642.7,3642.2,0.1376]
["bitfinex","ETHUSD",1753455805371,0.1376,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753455805740,3.0,3643.3,3642.7,2.74517494]
["bitfinex","ETHUSD",1753455805926,3.52914586,3643.4,3642.7,2.74517494]
["bitfinex","ETHUSD",1753455805927,0.1376,3643.1,3642.7,2.74516899]
["bitfinex","ETHUSD",1753455806124,3.1376,3643.1,3642.7,0.6554]
["bitfinex","ETHUSD",1753455806447,3.1376,3643.1,3642.8,3.40053708]
["bitfinex","ETHUSD",1753455806649,4.718,3643.0,3642.8,3.40053708]
["bitfinex","ETHUSD",1753455806965,4.718,3643.0,3642.8,0.6554]
["bitfinex","ETHUSD",1753455807123,4.718,3643.0,3642.8,2.74508828]
["bitfinex","ETHUSD",1753455807323,3.0,3643.0,3642.9,3.40046574]
["bitfinex","ETHUSD",1753455807578,3.0,3643.0,3642.9,0.6554]
["bitfinex","ETHUSD",1753455807741,7.717,3643.0,3642.9,0.6554]
["bitfinex","ETHUSD",1753455808060,7.717,3643.0,3642.9,3.40046574]
["bitfinex","ETHUSD",1753455808265,0.1376,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1753455808577,6.592,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1753455808732,14.308,3643.5,3643.0,1.1039]
["bitfinex","ETHUSD",1753455808933,11.308,3643.5,3643.3,2.74475742]
["bitfinex","ETHUSD",1753455809259,11.308,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1753455810030,0.002,3644.1,3643.6,2.74453836]
["bitfinex","ETHUSD",1753455810234,5.77864825,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1753455811479,1.06364825,3643.7,3643.6,5.3094511]
["bitfinex","ETHUSD",1753455811787,0.002,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1753455811935,1e-08,3644.1,3644.0,3.57337947]
["bitfinex","ETHUSD",1753455812139,1e-08,3644.1,3644.0,4.6498371]
["bitfinex","ETHUSD",1753455812340,1e-08,3644.1,3644.0,5.69114212]
["bitfinex","ETHUSD",1753455812538,1e-08,3644.1,3644.0,5.66369975]
["bitfinex","ETHUSD",1753455814002,1e-08,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1753455814184,1e-08,3644.1,3643.6,1.931]
["bitfinex","ETHUSD",1753455814493,1e-08,3644.1,3643.2,1.4825]
["bitfinex","ETHUSD",1753455814825,3.00000001,3644.1,3643.2,1.4825]
["bitfinex","ETHUSD",1753455814971,0.787,3644.0,3643.0,2.74492038]
["bitfinex","ETHUSD",1753455815173,0.787,3644.0,3642.8,1.4825]
["bitfinex","ETHUSD",1753455815174,1.8054496,3643.9,3642.8,1.4825]
["bitfinex","ETHUSD",1753455815372,0.787,3644.0,3643.5,2.74455127]
["bitfinex","ETHUSD",1753455815770,2.74443681,3643.8,3643.1,0.6554]
["bitfinex","ETHUSD",1753455815957,4.71,3643.7,3642.8,0.8271]
["bitfinex","ETHUSD",1753455816163,7.45446606,3643.7,3643.0,2.74494288]
["bitfinex","ETHUSD",1753455816402,4.71,3643.7,3642.8,0.8271]
["bitfinex","ETHUSD",1753455816759,5.74453836,3643.6,3642.3,1.4234]
["bitfinex","ETHUSD",1753455817015,2.74475448,3643.4,3642.3,1.4234]
["bitfinex","ETHUSD",1753455817293,4.709,3643.3,3642.8,2.74507533]
["bitfinex","ETHUSD",1753455817462,4.709,3643.3,3642.8,3.39297409]
["bitfinex","ETHUSD",1753455817792,4.709,3643.3,3642.8,0.6479]
["bitfinex","ETHUSD",1753455817998,4.708,3643.2,3642.8,3.39301751]
["bitfinex","ETHUSD",1753455818204,4.708,3643.2,3642.5,2.74530042]
["bitfinex","ETHUSD",1753455818359,0.55000001,3644.1,3642.8,0.8021]
["bitfinex","ETHUSD",1753455818599,0.55000001,3644.1,3642.8,2.74513291]
["bitfinex","ETHUSD",1753455818600,3.8067,3643.8,3642.8,2.74513291]
["bitfinex","ETHUSD",1753455818804,0.91,3643.7,3642.9,2.7450548]
["bitfinex","ETHUSD",1753455819109,0.91,3643.7,3642.5,1.0817]
["bitfinex","ETHUSD",1753455819110,5.3019196,3643.7,3642.5,1.0817]
["bitfinex","ETHUSD",1753455819448,2.7693196,3643.7,3642.8,2.74507603]
["bitfinex","ETHUSD",1753455819648,2.744662,3643.5,3642.8,2.74507603]
["bitfinex","ETHUSD",1753455819937,4.707,3643.4,3642.5,1.0817]
["bitfinex","ETHUSD",1753455820150,4.707,3643.4,3642.7,2.7451429]
["bitfinex","ETHUSD",1753455820441,5.45463196,3643.4,3642.5,1.0817]
["bitfinex","ETHUSD",1753455820738,5.45463196,3643.4,3642.9,2.74501476]
["bitfinex","ETHUSD",1753455820938,5.45463196,3643.4,3643.0,2.74497907]
["bitfinex","ETHUSD",1753455821140,5.45463196,3643.4,3642.6,2.74522049]
["bitfinex","ETHUSD",1753455821342,5.45463196,3643.4,3642.9,2.74506273]
["bitfinex","ETHUSD",1753455821553,5.45463196,3643.4,3642.8,2.74510489]
["bitfinex","ETHUSD",1753455821729,5.45463196,3643.4,3641.5,0.001]
["bitfinex","ETHUSD",1753455821730,5.74488769,3643.2,3642.1,0.6479]
["bitfinex","ETHUSD",1753455822038,3.0,3643.2,3642.6,2.74524002]
["bitfinex","ETHUSD",1753455822407,3.0,3643.2,3642.7,2.74521154]
["bitfinex","ETHUSD",1753455822827,3.0,3643.2,3642.3,3.39341331]
["bitfinex","ETHUSD",1753455823031,2.74492108,3643.1,3642.3,0.6479]
["bitfinex","ETHUSD",1753455823241,3.53598724,3642.9,3642.2,2.74554144]
["bitfinex","ETHUSD",1753455823424,3.53598724,3642.9,3642.3,2.74551244]
["bitfinex","ETHUSD",1753455823425,3.5360235,3642.9,3642.3,2.74551244]
["bitfinex","ETHUSD",1753455823838,3.5360235,3642.9,3642.2,2.7455883]
["bitfinex","ETHUSD",1753455824038,0.7909,3642.9,3642.3,2.74551272]
["bitfinex","ETHUSD",1753455824224,0.7909,3642.9,3642.4,2.74543918]
["bitfinex","ETHUSD",1753455824420,0.7909,3642.9,3642.5,2.7453444]
["bitfinex","ETHUSD",1753455825045,2.74473901,3643.4,3642.7,2.74515722]
["bitfinex","ETHUSD",1753455825211,4.704,3643.3,3642.7,2.74521646]
["bitfinex","ETHUSD",1753455825641,4.704,3643.3,3642.8,2.74512641]
["bitfinex","ETHUSD",1753455825840,4.704,3643.3,3642.6,0.6489]
["bitfinex","ETHUSD",1753455826140,6.591,3643.5,3643.0,2.74492993]
["bitfinex","ETHUSD",1753455826346,4.702,3643.4,3643.1,2.74490406]
["bitfinex","ETHUSD",1753455826533,4.702,3643.4,3643.0,2.74497468]
["bitfinex","ETHUSD",1753455826908,7.87888132,3643.5,3643.0,2.74492469]
["bitfinex","ETHUSD",1753455827106,4.702,3643.4,3643.1,2.74491016]
["bitfinex","ETHUSD",1753455827310,4.702,3643.3,3642.8,0.8267]
["bitfinex","ETHUSD",1753455827559,6.591,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1753455827729,14.293,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1753455827912,14.293,3643.5,3643.3,2.74474643]
["bitfinex","ETHUSD",1753455828239,14.293,3643.5,3643.1,0.6479]
["bitfinex","ETHUSD",1753455828556,14.293,3643.5,3642.6,0.001]
["bitfinex","ETHUSD",1753455828757,0.1376,3643.2,3642.7,2.74521646]
["bitfinex","ETHUSD",1753455828959,4.701,3643.1,3642.9,2.74505301]
["bitfinex","ETHUSD",1753455829464,4.701,3643.1,3642.6,0.1386]
["bitfinex","ETHUSD",1753455829665,0.7517,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1753455829962,0.1376,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455830152,4.8376,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455830965,4.8376,3642.7,3642.6,3.82799182]
["bitfinex","ETHUSD",1753455831129,4.7,3642.7,3642.6,3.96559182]
["bitfinex","ETHUSD",1753455831333,4.7,3642.7,3642.6,0.7865]
["bitfinex","ETHUSD",1753455831559,4.7,3642.7,3642.6,3.53179182]
["bitfinex","ETHUSD",1753455832067,4.7,3642.7,3642.6,3.96559182]
["bitfinex","ETHUSD",1753455832636,0.1376,3643.1,3642.7,2.74519683]
["bitfinex","ETHUSD",1753455832836,0.4505,3643.9,3642.7,2.74519683]
["bitfinex","ETHUSD",1753455832837,0.82630001,3644.1,3643.3,2.74476436]
["bitfinex","ETHUSD",1753455833036,0.82630001,3644.1,3643.4,1.0817]
["bitfinex","ETHUSD",1753455833037,0.1376,3643.8,3643.4,1.0817]
["bitfinex","ETHUSD",1753455833259,11.288,3643.5,3643.1,2.74491504]
["bitfinex","ETHUSD",1753455833459,11.288,3643.5,3643.2,0.1376]
["bitfinex","ETHUSD",1753455833657,11.288,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1753455833869,11.288,3643.5,3643.3,2.7447378]
["bitfinex","ETHUSD",1753455834171,11.288,3643.5,3643.3,0.6479]
["bitfinex","ETHUSD",1753455834342,12.4027402,3643.5,3643.1,0.1376]
["bitfinex","ETHUSD",1753455834737,0.1376,3643.4,3642.9,3.5305607]
["bitfinex","ETHUSD",1753455835037,0.1376,3643.4,3643.1,2.74490907]
["bitfinex","ETHUSD",1753455835758,0.1376,3643.4,3643.2,2.74480842]
["bitfinex","ETHUSD",1753455836065,4.695,3643.3,3643.1,3.39279482]
["bitfinex","ETHUSD",1753455836238,4.695,3643.2,3643.1,3.39279482]
["bitfinex","ETHUSD",1753455837393,6.591,3643.5,3643.1,3.39279482]
["bitfinex","ETHUSD",1753455837394,6.591,3643.5,3643.3,2.74476436]
["bitfinex","ETHUSD",1753455837577,4.694,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753455838276,4.694,3643.4,3643.3,3.82646436]
["bitfinex","ETHUSD",1753455838573,4.693,3643.4,3643.3,4.52678585]
["bitfinex","ETHUSD",1753455839272,4.693,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753455839473,4.693,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753455839654,4.693,3643.4,3643.3,3.39266436]
["bitfinex","ETHUSD",1753455840035,4.693,3643.4,3643.1,2.8824495]
["bitfinex","ETHUSD",1753455840236,4.693,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753455840440,4.693,3643.4,3643.3,3.82646436]
["bitfinex","ETHUSD",1753455840760,4.691,3643.4,3643.3,4.62120039]
["bitfinex","ETHUSD",1753455841369,1e-08,3644.1,3643.9,2.74424555]
["bitfinex","ETHUSD",1753455841565,4.691,3644.0,3643.3,1.2193]
["bitfinex","ETHUSD",1753455841753,5.1415,3644.0,3643.5,2.74455556]
["bitfinex","ETHUSD",1753455841944,0.1376,3643.9,3643.5,2.74455556]
["bitfinex","ETHUSD",1753455842290,4.69,3643.8,3643.4,2.74467091]
["bitfinex","ETHUSD",1753455842439,4.69,3643.8,3643.3,2.74475679]
["bitfinex","ETHUSD",1753455842642,0.1376,3643.7,3643.4,0.6479]
["bitfinex","ETHUSD",1753455842839,0.13760001,3644.1,3643.7,2.74445484]
["bitfinex","ETHUSD",1753455843097,4.689,3644.0,3643.6,2.88213836]
["bitfinex","ETHUSD",1753455843243,7.689,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1753455843444,7.689,3644.0,3643.7,0.6479]
["bitfinex","ETHUSD",1753455843716,3.0,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1753455843882,1e-08,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1753455844071,4.68800001,3644.1,3644.0,3.8259371]
["bitfinex","ETHUSD",1753455844271,4.68800001,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1753455844509,4.82560001,3644.1,3643.6,0.1376]
["bitfinex","ETHUSD",1753455844710,0.75696366,3644.0,3643.3,2.74474173]
["bitfinex","ETHUSD",1753455845011,0.75696366,3644.0,3643.0,0.6479]
["bitfinex","ETHUSD",1753455845012,0.1376,3643.7,3643.0,0.6479]
["bitfinex","ETHUSD",1753455845214,4.687,3643.6,3643.4,2.74467522]
["bitfinex","ETHUSD",1753455845362,4.687,3643.6,3643.2,2.88243736]
["bitfinex","ETHUSD",1753455845363,4.687,3643.6,3643.2,0.1376]
["bitfinex","ETHUSD",1753455845566,3.0,3643.1,3642.5,2.88295407]
["bitfinex","ETHUSD",1753455845805,2.74512729,3642.9,3642.5,0.1376]
["bitfinex","ETHUSD",1753455845978,2.74512729,3642.9,3642.0,0.1376]
["bitfinex","ETHUSD",1753455845979,6.65461646,3642.7,3642.0,0.1376]
["bitfinex","ETHUSD",1753455846179,6.65461646,3642.7,3641.8,0.1376]
["bitfinex","ETHUSD",1753455846510,7.55711646,3642.7,3641.8,0.1376]
["bitfinex","ETHUSD",1753455846998,12.24311646,3642.7,3641.8,0.1376]
["bitfinex","ETHUSD",1753455847372,12.24311646,3642.7,3641.8,2.88347543]
["bitfinex","ETHUSD",1753455847575,12.24311646,3642.7,3641.8,0.1376]
["bitfinex","ETHUSD",1753455848100,11.79111646,3642.7,3641.8,0.1376]
["bitfinex","ETHUSD",1753455848303,13.69674091,3642.7,3641.8,0.1376]
["bitfinex","ETHUSD",1753455848604,13.69674091,3642.7,3641.8,2.88349353]
["bitfinex","ETHUSD",1753455848914,13.69674091,3642.7,3641.8,0.1376]
["bitfinex","ETHUSD",1753455849206,13.69674091,3642.7,3641.9,2.74581276]
["bitfinex","ETHUSD",1753455849408,13.69674091,3642.7,3641.8,2.88347167]
["bitfinex","ETHUSD",1753455849910,4.8236,3642.7,3642.2,0.6358]
["bitfinex","ETHUSD",1753455850101,4.8216,3642.7,3642.5,2.74533973]
["bitfinex","ETHUSD",1753455850305,4.8206,3642.7,3642.6,0.6368]
["bitfinex","ETHUSD",1753455850480,7.359,3643.7,3642.7,2.74521646]
["bitfinex","ETHUSD",1753455850682,4.683,3643.6,3642.8,1.1059]
["bitfinex","ETHUSD",1753455850909,4.683,3643.6,3642.9,1.1059]
["bitfinex","ETHUSD",1753455851206,4.683,3643.6,3643.0,1.49375251]
["bitfinex","ETHUSD",1753455851375,4.683,3643.6,3643.1,2.74489563]
["bitfinex","ETHUSD",1753455851712,4.683,3643.6,3643.2,3.38063061]
["bitfinex","ETHUSD",1753455852008,3.0,3643.5,3643.2,3.38063061]
["bitfinex","ETHUSD",1753455852180,4.683,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753455852504,7.682,3643.6,3643.3,3.38054065]
["bitfinex","ETHUSD",1753455852703,7.682,3643.6,3643.4,2.74463355]
["bitfinex","ETHUSD",1753455853000,7.682,3643.6,3643.5,3.38041369]
["bitfinex","ETHUSD",1753455853407,7.682,3643.6,3643.1,3.38064649]
["bitfinex","ETHUSD",1753455853572,7.682,3643.6,3643.2,2.74481105]
["bitfinex","ETHUSD",1753455854173,7.682,3643.6,3642.6,0.001]
["bitfinex","ETHUSD",1753455854677,3.7816,3643.5,3642.6,0.001]
["bitfinex","ETHUSD",1753455855021,0.7816,3643.1,3642.6,0.001]
["bitfinex","ETHUSD",1753455855192,2.74521646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455855373,10.42521646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455855573,11.30491646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455855810,9.30550445,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455855978,12.05072091,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455856186,12.93042091,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455856391,14.23232091,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455856803,13.80462091,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455857120,13.35262091,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455857691,13.80462091,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455857922,9.12462091,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455858090,8.67262091,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455858290,13.34962091,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455858942,3.0,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455859091,10.42221646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455859623,7.677,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455860089,2.74492743,3643.1,3642.6,0.6368]
["bitfinex","ETHUSD",1753455860294,4.677,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1753455860514,7.42199645,3643.0,3642.7,0.6358]
["bitfinex","ETHUSD",1753455860705,3.0,3642.9,3642.7,0.6358]
["bitfinex","ETHUSD",1753455861027,0.1376,3642.8,3642.7,0.6358]
["bitfinex","ETHUSD",1753455861214,4.675,3642.8,3642.7,4.23634832]
["bitfinex","ETHUSD",1753455861528,4.675,3642.8,3642.7,5.15963177]
["bitfinex","ETHUSD",1753455861891,4.675,3642.8,3642.7,4.77439991]
["bitfinex","ETHUSD",1753455862514,0.1376,3643.2,3642.7,2.0292]
["bitfinex","ETHUSD",1753455862729,0.1376,3643.2,3642.8,3.38091589]
["bitfinex","ETHUSD",1753455862899,4.674,3643.1,3642.8,0.6358]
["bitfinex","ETHUSD",1753455863088,0.1376,3643.2,3643.0,2.74494157]
["bitfinex","ETHUSD",1753455863294,4.674,3643.1,3643.0,2.74494157]
["bitfinex","ETHUSD",1753455863634,4.674,3643.1,3643.0,0.6358]
["bitfinex","ETHUSD",1753455864095,4.673,3643.1,3643.0,0.6358]
["bitfinex","ETHUSD",1753455864433,0.1376,3643.2,3643.0,0.6358]
["bitfinex","ETHUSD",1753455864631,4.672,3643.1,3642.7,0.1376]
["bitfinex","ETHUSD",1753455864836,4.672,3643.1,3642.7,3.51861171]
["bitfinex","ETHUSD",1753455865006,4.672,3643.1,3642.7,0.6358]
["bitfinex","ETHUSD",1753455865206,5.70191523,3643.1,3642.6,0.001]
["bitfinex","ETHUSD",1753455865415,0.1376,3642.8,3642.6,0.001]
["bitfinex","ETHUSD",1753455865600,4.672,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455866429,7.41721646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455866730,11.28651646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753455867030,2.74581948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753455867232,11.10341948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753455867395,18.56471948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753455867798,18.56471948,3641.9,3641.5,0.001]
["bitfinex","ETHUSD",1753455867799,7.05024569,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753455868100,4.05054735,3641.2,3640.7,0.001]
["bitfinex","ETHUSD",1753455868306,21.02600739,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753455868503,3.50084908,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753455868809,11.85744908,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753455869009,12.72674908,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753455869222,14.68738963,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753455869543,8.4232,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753455870141,3.0,3640.8,3640.7,2.74772453]
["bitfinex","ETHUSD",1753455870317,7.668,3640.8,3640.7,0.6368]
["bitfinex","ETHUSD",1753455870502,7.668,3640.8,3640.7,3.38352453]
["bitfinex","ETHUSD",1753455870707,1.49165474,3641.2,3640.7,0.6368]
["bitfinex","ETHUSD",1753455871015,3.0,3641.0,3640.8,0.6358]
["bitfinex","ETHUSD",1753455871211,7.668,3640.9,3640.8,0.6358]
["bitfinex","ETHUSD",1753455871612,4.668,3640.9,3640.8,1.1059]
["bitfinex","ETHUSD",1753455872034,4.668,3640.9,3640.8,3.85254908]
["bitfinex","ETHUSD",1753455872230,0.7866,3641.7,3641.0,2.74646984]
["bitfinex","ETHUSD",1753455872430,6.26500053,3641.6,3641.2,2.74630745]
["bitfinex","ETHUSD",1753455872642,6.26500053,3641.6,3641.1,2.74639965]
["bitfinex","ETHUSD",1753455872837,6.26500053,3641.6,3640.9,2.74657364]
["bitfinex","ETHUSD",1753455873008,3.0,3641.5,3641.2,0.6358]
["bitfinex","ETHUSD",1753455873208,4.667,3641.4,3640.8,1.1059]
["bitfinex","ETHUSD",1753455873422,1.20111494,3641.3,3640.8,0.6358]
["bitfinex","ETHUSD",1753455873621,4.666,3641.2,3640.8,3.38243594]
["bitfinex","ETHUSD",1753455873820,4.666,3641.2,3640.9,0.6358]
["bitfinex","ETHUSD",1753455874036,4.666,3641.2,3640.8,2.74658297]
["bitfinex","ETHUSD",1753455874243,4.666,3641.2,3640.8,0.6358]
["bitfinex","ETHUSD",1753455874539,4.666,3641.2,3640.8,3.38238748]
["bitfinex","ETHUSD",1753455874841,4.666,3641.2,3640.8,0.6358]
["bitfinex","ETHUSD",1753455875046,4.666,3641.2,3641.0,2.74649009]
["bitfinex","ETHUSD",1753455875233,4.666,3641.2,3640.9,2.74655315]
["bitfinex","ETHUSD",1753455875433,4.666,3641.2,3640.8,3.38240119]
["bitfinex","ETHUSD",1753455875636,5.40721929,3641.2,3640.7,0.001]
["bitfinex","ETHUSD",1753455876513,4.664,3641.1,3640.7,0.001]
["bitfinex","ETHUSD",1753455876733,7.41044037,3641.1,3640.7,0.001]
["bitfinex","ETHUSD",1753455877043,4.664,3641.1,3640.7,0.001]
["bitfinex","ETHUSD",1753455877444,7.41042915,3641.1,3640.7,0.001]
["bitfinex","ETHUSD",1753455877749,3.56166644,3641.0,3640.7,0.001]
["bitfinex","ETHUSD",1753455877949,0.81516484,3641.0,3640.7,0.001]
["bitfinex","ETHUSD",1753455878147,3.81516484,3641.0,3640.7,0.001]
["bitfinex","ETHUSD",1753455878328,2.74662056,3640.9,3640.7,0.001]
["bitfinex","ETHUSD",1753455878530,4.662,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753455878751,11.80567112,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753455878927,12.66307112,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753455879460,12.80067112,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753455879823,13.35067112,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753455880357,11.94227112,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753455880561,0.1376,3640.8,3640.7,0.607]
["bitfinex","ETHUSD",1753455880726,4.7986,3640.8,3640.7,1.039]
["bitfinex","ETHUSD",1753455880927,4.7986,3640.8,3640.7,0.607]
["bitfinex","ETHUSD",1753455881553,4.7986,3640.8,3640.7,1.039]
["bitfinex","ETHUSD",1753455882737,4.7986,3640.8,3640.7,3.78572453]
["bitfinex","ETHUSD",1753455882938,4.7986,3640.8,3640.7,1.039]
["bitfinex","ETHUSD",1753455883136,0.1376,3640.8,3640.7,3.78572453]
["bitfinex","ETHUSD",1753455883336,0.1376,3640.8,3640.7,1.91186967]
["bitfinex","ETHUSD",1753455883337,4.658,3640.8,3640.7,1.91186967]
["bitfinex","ETHUSD",1753455883535,4.658,3640.8,3640.7,3.92332453]
["bitfinex","ETHUSD",1753455887456,0.1376,3641.3,3640.7,0.1386]
["bitfinex","ETHUSD",1753455887660,0.1376,3641.0,3640.7,0.001]
["bitfinex","ETHUSD",1753455887839,4.655,3640.9,3640.8,2.74663823]
["bitfinex","ETHUSD",1753455888162,0.1376,3641.0,3640.7,2.74769592]
["bitfinex","ETHUSD",1753455888474,4.654,3640.9,3640.7,3.35372042]
["bitfinex","ETHUSD",1753455888627,4.654,3640.9,3640.7,0.607]
["bitfinex","ETHUSD",1753455889134,4.654,3640.9,3640.7,3.35371848]
["bitfinex","ETHUSD",1753455889331,4.654,3640.9,3640.7,0.607]
["bitfinex","ETHUSD",1753455889638,4.654,3640.9,3640.7,0.001]
["bitfinex","ETHUSD",1753455889829,4.654,3640.9,3640.7,0.607]
["bitfinex","ETHUSD",1753455890653,4.654,3640.9,3640.7,0.001]
["bitfinex","ETHUSD",1753455892045,7.87974485,3640.9,3640.7,0.001]
["bitfinex","ETHUSD",1753455892388,0.1376,3640.8,3640.7,3.35372453]
["bitfinex","ETHUSD",1753455892534,4.651,3640.8,3640.7,2.74772453]
["bitfinex","ETHUSD",1753455892732,4.651,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753455893189,4.651,3640.8,3640.7,1.039]
["bitfinex","ETHUSD",1753455893480,4.65,3640.8,3640.7,0.607]
["bitfinex","ETHUSD",1753455893823,5.12876,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753455893945,5.26636,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753455894149,0.61636,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753455894354,8.01200908,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753455894589,11.85740908,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753455894933,11.45210908,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753455895337,12.40740908,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753455895862,13.21360908,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1753455896182,8.56460908,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1753455896349,8.56460908,3640.8,3640.1,0.001]
["bitfinex","ETHUSD",1753455896350,3.4975018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753455896553,18.22685198,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753455897078,6.29717727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753455897234,7.14257727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753455897658,5.74770566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753455897857,11.28170566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753455898089,12.68463567,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753455898885,9.18653001,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753455899787,11.93423567,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753455900166,4.54053001,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753455900367,7.7826,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753455900871,7.7816,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753455901583,3.1376,3639.4,3639.3,1.039]
["bitfinex","ETHUSD",1753455901784,6.94475018,3640.2,3639.6,2.74755467]
["bitfinex","ETHUSD",1753455901785,0.1376,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753455901983,4.644,3639.7,3639.6,3.78555467]
["bitfinex","ETHUSD",1753455902766,0.1376,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753455902980,4.643,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753455903185,0.1376,3640.4,3640.3,2.7469842]
["bitfinex","ETHUSD",1753455903372,0.1376,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1753455903700,4.7796,3640.4,3640.3,0.606]
["bitfinex","ETHUSD",1753455903860,0.792,3641.0,3640.4,2.74691263]
["bitfinex","ETHUSD",1753455904065,0.1376,3640.5,3640.4,2.74691263]
["bitfinex","ETHUSD",1753455904288,4.7796,3640.5,3640.4,3.17891263]
["bitfinex","ETHUSD",1753455904490,0.1376,3640.5,3640.4,3.17891263]
["bitfinex","ETHUSD",1753455904821,4.641,3640.5,3640.4,3.78495088]
["bitfinex","ETHUSD",1753455905502,4.64,3640.5,3640.4,3.78488435]
["bitfinex","ETHUSD",1753455905704,5.104,3640.5,3640.3,0.1376]
["bitfinex","ETHUSD",1753455905866,5.104,3640.5,3639.7,0.432]
["bitfinex","ETHUSD",1753455905867,3.1376,3640.4,3639.8,2.74739034]
["bitfinex","ETHUSD",1753455906061,0.1376,3640.0,3639.9,0.606]
["bitfinex","ETHUSD",1753455906298,4.7776,3640.0,3639.5,0.7542]
["bitfinex","ETHUSD",1753455906485,4.7776,3640.0,3639.6,0.6166]
["bitfinex","ETHUSD",1753455906828,0.1376,3639.7,3639.3,0.7569]
["bitfinex","ETHUSD",1753455907101,4.639,3639.6,3639.3,2.74871448]
["bitfinex","ETHUSD",1753455907263,5.4409,3639.6,3639.3,0.001]
["bitfinex","ETHUSD",1753455907459,0.1376,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753455907682,3.99545,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753455908082,6.74315566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753455908691,20.11694299,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753455909191,13.59065566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753455909495,7.08288116,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753455909700,10.24480291,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753455909862,11.89380291,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753455910064,6.29823425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753455910263,11.85693425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753455910481,14.17912022,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753455910796,15.04752022,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753455911660,19.59252022,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753455912091,14.95652022,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753455912296,19.59152022,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753455912685,2.74964624,3636.9,3636.6,0.6166]
["bitfinex","ETHUSD",1753455912888,0.1376,3636.7,3636.6,0.6166]
["bitfinex","ETHUSD",1753455913085,0.1376,3636.7,3636.4,2.74994798]
["bitfinex","ETHUSD",1753455913286,0.54991054,3636.9,3636.6,0.4529]
["bitfinex","ETHUSD",1753455913688,4.634,3636.8,3636.7,0.6166]
["bitfinex","ETHUSD",1753455913886,4.634,3636.8,3636.0,0.8324]
["bitfinex","ETHUSD",1753455913887,3.1376,3636.7,3636.0,1.449]
["bitfinex","ETHUSD",1753455914213,3.0,3636.5,3636.0,0.6166]
["bitfinex","ETHUSD",1753455914411,0.1376,3636.1,3636.0,0.6166]
["bitfinex","ETHUSD",1753455914596,4.7716,3636.1,3636.0,0.6166]
["bitfinex","ETHUSD",1753455915511,7.52179938,3636.1,3636.0,0.6166]
["bitfinex","ETHUSD",1753455915716,7.52179938,3636.1,3635.6,0.6176]
["bitfinex","ETHUSD",1753455915717,3.0,3636.0,3635.6,0.6176]
["bitfinex","ETHUSD",1753455915882,5.75050196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455916225,10.52210196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455916575,7.7716,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455916781,11.07210196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455917211,3.1376,3635.7,3635.6,0.6176]
["bitfinex","ETHUSD",1753455917508,4.7706,3635.7,3635.6,1.0705]
["bitfinex","ETHUSD",1753455919214,11.29816196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455919511,8.54766,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455919813,11.29816196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455920014,8.54766,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455920381,8.54766,3635.7,3635.6,0.6176]
["bitfinex","ETHUSD",1753455920581,6.66516196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455920780,11.29716196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455921014,8.54566,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455921377,8.54566,3635.7,3635.6,0.6176]
["bitfinex","ETHUSD",1753455921819,11.29616196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455922720,11.84616196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455923524,11.29516196,3635.7,3635.6,0.6176]
["bitfinex","ETHUSD",1753455923876,3.91466,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455924077,7.7666,3635.7,3635.6,1.0705]
["bitfinex","ETHUSD",1753455924911,0.1376,3635.7,3635.6,1.0705]
["bitfinex","ETHUSD",1753455925078,4.7656,3635.7,3635.6,1.0705]
["bitfinex","ETHUSD",1753455925491,0.1376,3635.7,3635.6,1.8365]
["bitfinex","ETHUSD",1753455925694,4.628,3635.7,3635.6,4.58707762]
["bitfinex","ETHUSD",1753455925925,4.628,3635.7,3635.6,4.58707099]
["bitfinex","ETHUSD",1753455926981,4.628,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455927285,5.80243373,3635.7,3635.6,1.0705]
["bitfinex","ETHUSD",1753455927492,4.7646,3635.7,3635.6,3.82107762]
["bitfinex","ETHUSD",1753455927699,4.7646,3635.7,3635.6,1.0705]
["bitfinex","ETHUSD",1753455928591,4.7646,3635.7,3635.6,0.6176]
["bitfinex","ETHUSD",1753455928792,4.7646,3635.7,3635.6,3.82107762]
["bitfinex","ETHUSD",1753455929013,4.7646,3635.7,3635.6,1.0705]
["bitfinex","ETHUSD",1753455929606,4.7646,3635.7,3635.6,0.6176]
["bitfinex","ETHUSD",1753455930129,4.7646,3635.7,3635.6,3.82107762]
["bitfinex","ETHUSD",1753455930602,6.604,3637.4,3636.3,2.74997504]
["bitfinex","ETHUSD",1753455930801,0.1376,3636.5,3636.4,3.8194725]
["bitfinex","ETHUSD",1753455931003,0.1376,3636.5,3636.4,1.8672]
["bitfinex","ETHUSD",1753455931004,4.623,3636.5,3636.4,1.8672]
["bitfinex","ETHUSD",1753455931197,4.623,3636.5,3636.4,4.6171725]
["bitfinex","ETHUSD",1753455931399,4.623,3636.5,3636.4,4.7547725]
["bitfinex","ETHUSD",1753455932097,0.1376,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1753455932292,4.7606,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1753455932494,4.623,3637.0,3636.9,0.6166]
["bitfinex","ETHUSD",1753455932698,4.7606,3637.0,3636.4,0.7977]
["bitfinex","ETHUSD",1753455933002,0.1376,3636.5,3636.0,0.7773]
["bitfinex","ETHUSD",1753455933208,0.1376,3636.5,3635.8,2.75041014]
["bitfinex","ETHUSD",1753455933209,0.1376,3636.1,3635.8,2.75041014]
["bitfinex","ETHUSD",1753455933527,0.1376,3636.1,3635.6,0.001]
["bitfinex","ETHUSD",1753455933528,7.37233244,3636.0,3635.6,0.001]
["bitfinex","ETHUSD",1753455933728,0.1376,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455933927,4.7586,3635.7,3635.6,0.6176]
["bitfinex","ETHUSD",1753455934304,4.7586,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455935296,0.31376,3636.5,3635.6,1.0705]
["bitfinex","ETHUSD",1753455935501,0.1376,3636.2,3635.9,2.75030146]
["bitfinex","ETHUSD",1753455935712,3.52438266,3636.8,3635.7,1.8628]
["bitfinex","ETHUSD",1753455935713,4.62,3636.1,3635.7,0.7933]
["bitfinex","ETHUSD",1753455935999,0.1376,3635.9,3635.6,0.001]
["bitfinex","ETHUSD",1753455936203,4.619,3635.8,3635.6,0.001]
["bitfinex","ETHUSD",1753455936405,0.1376,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455937413,0.1376,3635.7,3635.6,3.81667762]
["bitfinex","ETHUSD",1753455938132,4.618,3635.7,3635.6,1.2037]
["bitfinex","ETHUSD",1753455938336,4.618,3635.7,3635.6,3.95427762]
["bitfinex","ETHUSD",1753455939200,4.618,3635.7,3635.6,1.0661]
["bitfinex","ETHUSD",1753455939399,4.618,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455939637,4.7556,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455939823,7.50610196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455940424,8.53174733,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753455940629,3.30065328,3635.5,3635.4,1e-08]
["bitfinex","ETHUSD",1753455940803,3.30065328,3635.5,3635.2,0.001]
["bitfinex","ETHUSD",1753455940804,6.30080461,3635.3,3635.2,1e-08]
["bitfinex","ETHUSD",1753455940998,6.30088028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753455941323,7.1331587,3634.7,3634.1,0.001]
["bitfinex","ETHUSD",1753455941639,12.18659153,3634.7,3634.1,0.6111]
["bitfinex","ETHUSD",1753455941953,12.18659153,3634.7,3634.3,0.6101]
["bitfinex","ETHUSD",1753455941954,11.49129153,3634.7,3634.3,0.6101]
["bitfinex","ETHUSD",1753455942229,11.49129153,3634.7,3634.1,0.001]
["bitfinex","ETHUSD",1753455943203,11.93319153,3634.7,3634.1,0.001]
["bitfinex","ETHUSD",1753455943404,12.84429153,3634.7,3634.1,0.001]
["bitfinex","ETHUSD",1753455943628,13.64109153,3634.7,3634.1,0.001]
["bitfinex","ETHUSD",1753455944623,9.02709153,3634.7,3634.1,0.001]
["bitfinex","ETHUSD",1753455944826,13.64009153,3634.7,3634.1,0.001]
["bitfinex","ETHUSD",1753455945331,12.83709153,3634.7,3634.1,0.001]
["bitfinex","ETHUSD",1753455946540,13.64009153,3634.7,3634.1,0.001]
["bitfinex","ETHUSD",1753455948042,5.75133439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753455948216,8.76859394,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753455949253,6.53343722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753455949540,7.08358866,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1753455949706,13.82818866,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1753455949907,18.43818866,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1753455950121,20.55717125,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1753455950324,20.99907125,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1753455950512,16.75017125,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1753455950714,21.36017125,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1753455951645,21.49993598,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1753455955244,24.39593598,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1753455955645,26.04493598,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1753455956313,0.55,3632.5,3631.7,0.6101]
["bitfinex","ETHUSD",1753455956514,2.75345558,3631.8,3631.7,0.6101]
["bitfinex","ETHUSD",1753455956719,7.49605558,3631.8,3631.7,0.6101]
["bitfinex","ETHUSD",1753455957164,4.7426,3631.8,3631.7,1.0651]
["bitfinex","ETHUSD",1753455957621,3.1376,3631.8,3631.7,1.0651]
["bitfinex","ETHUSD",1753455957965,7.7426,3631.8,3631.7,1.0651]
["bitfinex","ETHUSD",1753455958531,2.75375888,3631.4,3631.3,0.7599]
["bitfinex","ETHUSD",1753455958738,2.75375888,3631.4,3629.4,2.75523692]
["bitfinex","ETHUSD",1753455958739,3.0,3631.3,3630.9,0.8218]
["bitfinex","ETHUSD",1753455958935,4.604,3631.2,3630.9,3.57593753]
["bitfinex","ETHUSD",1753455959130,0.55,3631.6,3631.0,0.6101]
["bitfinex","ETHUSD",1753455959331,4.604,3631.5,3631.1,0.455]
["bitfinex","ETHUSD",1753455959625,4.604,3631.4,3631.2,0.6101]
["bitfinex","ETHUSD",1753455959820,3.0,3631.3,3630.9,0.9594]
["bitfinex","ETHUSD",1753455960021,3.0,3631.3,3629.2,0.9594]
["bitfinex","ETHUSD",1753455960022,0.55,3631.0,3629.2,0.9594]
["bitfinex","ETHUSD",1753455960220,0.55,3630.3,3629.9,0.6101]
["bitfinex","ETHUSD",1753455960416,3.0,3630.1,3630.0,0.455]
["bitfinex","ETHUSD",1753455960639,4.603,3630.1,3630.0,1.0651]
["bitfinex","ETHUSD",1753455960856,0.13792773,3631.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1753455961020,4.603,3631.2,3630.9,0.8218]
["bitfinex","ETHUSD",1753455961218,4.603,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1753455961454,4.7406,3631.2,3631.1,3.81908639]
["bitfinex","ETHUSD",1753455961757,7.7406,3631.2,3630.6,0.6101]
["bitfinex","ETHUSD",1753455961967,7.7406,3631.2,3630.2,0.6101]
["bitfinex","ETHUSD",1753455961968,2.7540587,3631.1,3630.2,0.6101]
["bitfinex","ETHUSD",1753455962150,0.1376,3630.3,3630.2,0.6101]
["bitfinex","ETHUSD",1753455962325,7.7406,3630.3,3630.2,0.6101]
["bitfinex","ETHUSD",1753455962520,7.7406,3630.3,3630.2,3.81976916]
["bitfinex","ETHUSD",1753455962755,4.603,3630.3,3630.2,4.64726916]
["bitfinex","ETHUSD",1753455962958,0.1376,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1753455963163,4.602,3631.3,3631.0,1.0651]
["bitfinex","ETHUSD",1753455963323,6.61,3632.2,3631.0,0.455]
["bitfinex","ETHUSD",1753455963324,0.1376,3631.1,3631.0,0.455]
["bitfinex","ETHUSD",1753455963525,4.602,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1753455963720,4.602,3631.1,3631.0,4.11278426]
["bitfinex","ETHUSD",1753455963946,0.1376,3631.4,3631.0,4.11278426]
["bitfinex","ETHUSD",1753455963947,4.602,3631.3,3631.0,2.42382202]
["bitfinex","ETHUSD",1753455964133,4.602,3631.3,3631.1,1.0651]
["bitfinex","ETHUSD",1753455964636,0.1376,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1753455964933,4.602,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1753455965143,4.602,3631.3,3631.2,3.36401055]
["bitfinex","ETHUSD",1753455965144,4.7396,3631.3,3631.2,3.36401055]
["bitfinex","ETHUSD",1753455965463,4.602,3631.3,3631.2,3.81901055]
["bitfinex","ETHUSD",1753455965955,4.602,3631.3,3631.2,1.0651]
["bitfinex","ETHUSD",1753455966337,4.602,3631.3,3631.2,3.81901055]
["bitfinex","ETHUSD",1753455966538,4.602,3631.3,3631.2,1.0651]
["bitfinex","ETHUSD",1753455966746,0.55,3631.0,3630.4,0.6067]
["bitfinex","ETHUSD",1753455967054,7.6,3630.9,3630.8,2.75414556]
["bitfinex","ETHUSD",1753455967266,0.7605,3631.9,3630.9,2.75413809]
["bitfinex","ETHUSD",1753455967470,0.1376,3631.3,3630.9,1.8379]
["bitfinex","ETHUSD",1753455967632,4.6,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1753455967832,4.6,3631.2,3631.1,3.83358639]
["bitfinex","ETHUSD",1753455969627,4.6,3631.2,3631.1,1.0796]
["bitfinex","ETHUSD",1753455969870,7.7376,3631.2,3631.1,0.6067]
["bitfinex","ETHUSD",1753455970158,8.7376,3631.2,3631.1,0.6067]
["bitfinex","ETHUSD",1753455970459,8.7356,3631.2,3631.1,1.0796]
["bitfinex","ETHUSD",1753455970658,1.1376,3631.2,3631.1,3.83358639]
["bitfinex","ETHUSD",1753455970824,1.0,3631.2,3631.1,3.83358639]
["bitfinex","ETHUSD",1753455971025,1.0,3631.2,3631.1,5.51478874]
["bitfinex","ETHUSD",1753455971230,4.597,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753455971453,7.597,3631.9,3631.8,0.6067]
["bitfinex","ETHUSD",1753455971668,7.597,3631.9,3631.2,0.6067]
["bitfinex","ETHUSD",1753455971669,3.0,3631.8,3631.2,0.6067]
["bitfinex","ETHUSD",1753455971839,0.1376,3631.3,3631.2,0.6067]
["bitfinex","ETHUSD",1753455972175,4.7346,3631.3,3631.2,0.6067]
["bitfinex","ETHUSD",1753455972334,4.7346,3631.3,3630.8,0.6067]
["bitfinex","ETHUSD",1753455972532,7.7346,3631.3,3630.9,0.6067]
["bitfinex","ETHUSD",1753455972757,7.7346,3631.3,3630.8,0.4729]
["bitfinex","ETHUSD",1753455972758,0.1376,3631.0,3630.8,0.4729]
["bitfinex","ETHUSD",1753455973086,0.1376,3631.0,3630.9,3.22703809]
["bitfinex","ETHUSD",1753455973446,0.1376,3631.0,3630.9,3.83373809]
["bitfinex","ETHUSD",1753455973963,0.1376,3631.0,3630.9,1.0796]
["bitfinex","ETHUSD",1753455975057,0.1376,3631.0,3630.9,3.83373809]
["bitfinex","ETHUSD",1753455975585,7.595,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1753455975760,7.595,3631.3,3631.1,2.75397447]
["bitfinex","ETHUSD",1753455975966,7.595,3631.3,3630.9,0.87730238]
["bitfinex","ETHUSD",1753455975967,7.595,3631.3,3631.2,3.36061055]
["bitfinex","ETHUSD",1753455976206,4.595,3631.3,3631.2,0.6067]
["bitfinex","ETHUSD",1753455976427,4.595,3631.3,3631.1,2.75398071]
["bitfinex","ETHUSD",1753455976704,4.595,3631.3,3631.2,3.36061055]
["bitfinex","ETHUSD",1753455976856,0.1376,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1753455977054,0.8275,3632.7,3631.3,2.75383471]
["bitfinex","ETHUSD",1753455977055,0.7595,3632.5,3631.3,1.8461]
["bitfinex","ETHUSD",1753455977406,0.1376,3631.8,3631.4,0.6067]
["bitfinex","ETHUSD",1753455977602,4.594,3631.7,3631.5,2.75363156]
["bitfinex","ETHUSD",1753455977780,4.594,3631.7,3631.3,4.1269865]
["bitfinex","ETHUSD",1753455977985,0.1376,3631.6,3631.3,1.3732]
["bitfinex","ETHUSD",1753455978287,4.594,3631.7,3631.3,3.52032742]
["bitfinex","ETHUSD",1753455978288,0.1376,3631.4,3631.3,3.52032742]
["bitfinex","ETHUSD",1753455978466,0.1376,3631.4,3631.3,3.99322742]
["bitfinex","ETHUSD",1753455978864,4.593,3631.5,3631.3,2.52082124]
["bitfinex","ETHUSD",1753455979076,4.593,3631.5,3631.4,3.83335888]
["bitfinex","ETHUSD",1753455979451,4.593,3631.5,3631.4,0.6067]
["bitfinex","ETHUSD",1753455979657,4.593,3631.5,3631.3,0.7665]
["bitfinex","ETHUSD",1753455979960,4.593,3631.5,3631.4,3.83335888]
["bitfinex","ETHUSD",1753455980268,6.61,3632.2,3631.4,1.0796]
["bitfinex","ETHUSD",1753455980476,0.1376,3632.0,3631.9,2.7533309]
["bitfinex","ETHUSD",1753455980674,0.1376,3632.0,3631.9,3.2262309]
["bitfinex","ETHUSD",1753455980871,0.1376,3632.0,3631.9,0.4729]
["bitfinex","ETHUSD",1753455981181,0.1376,3632.0,3631.9,3.22627977]
["bitfinex","ETHUSD",1753455981501,0.1376,3632.0,3631.9,3.83297977]
["bitfinex","ETHUSD",1753455981724,4.593,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1753455981909,0.7829,3633.4,3632.0,1.897]
["bitfinex","ETHUSD",1753455982089,0.1376,3632.8,3632.2,2.75315235]
["bitfinex","ETHUSD",1753455982414,0.1376,3632.8,3632.5,2.75286083]
["bitfinex","ETHUSD",1753455982573,4.7276,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1753455982765,4.7276,3632.8,3632.7,1.0796]
["bitfinex","ETHUSD",1753455983106,4.7276,3632.8,3632.7,3.35947341]
["bitfinex","ETHUSD",1753455983307,4.7276,3632.8,3632.7,3.83237341]
["bitfinex","ETHUSD",1753455983613,4.59,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1753455983817,0.1376,3633.3,3633.1,1.0796]
["bitfinex","ETHUSD",1753455984029,6.612,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753455984234,0.1376,3633.6,3633.4,2.75221447]
["bitfinex","ETHUSD",1753455984716,0.1376,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1753455985236,0.1376,3633.6,3633.5,3.83176733]
["bitfinex","ETHUSD",1753455985525,0.7779,3634.2,3633.9,2.75186438]
["bitfinex","ETHUSD",1753455985526,4.588,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1753455985978,4.588,3634.0,3633.9,3.83146438]
["bitfinex","ETHUSD",1753455987676,4.588,3634.0,3633.7,2.88960277]
["bitfinex","ETHUSD",1753455987879,0.1376,3634.2,3634.0,2.75174511]
["bitfinex","ETHUSD",1753455988130,2.75327113,3634.7,3634.0,2.75174511]
["bitfinex","ETHUSD",1753455988131,4.585,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1753455988333,0.1376,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1753455988499,0.002,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1753455988683,4.7246,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1753455988884,4.7246,3634.7,3634.6,3.83093439]
["bitfinex","ETHUSD",1753455989186,7.93376719,3634.7,3633.9,2.75178987]
["bitfinex","ETHUSD",1753455989396,2.88901563,3634.5,3633.8,0.1376]
["bitfinex","ETHUSD",1753455989598,0.1376,3634.3,3633.8,2.88952346]
["bitfinex","ETHUSD",1753455989814,4.584,3634.2,3633.8,2.88952346]
["bitfinex","ETHUSD",1753455990017,4.584,3634.2,3633.9,3.35855024]
["bitfinex","ETHUSD",1753455990216,4.584,3634.2,3633.9,0.6067]
["bitfinex","ETHUSD",1753455990427,4.584,3634.2,3633.6,0.777]
["bitfinex","ETHUSD",1753455991034,0.55,3633.7,3632.6,0.777]
["bitfinex","ETHUSD",1753455991196,0.55,3633.5,3632.6,3.52983778]
["bitfinex","ETHUSD",1753455991388,7.33424307,3633.4,3632.7,3.35946366]
["bitfinex","ETHUSD",1753455991789,7.33424307,3633.4,3632.8,2.75267283]
["bitfinex","ETHUSD",1753455991790,7.33425281,3633.4,3632.8,2.75267283]
["bitfinex","ETHUSD",1753455991989,7.33424494,3633.4,3632.9,0.6067]
["bitfinex","ETHUSD",1753455992927,7.33424494,3633.4,3631.9,0.6067]
["bitfinex","ETHUSD",1753455992928,3.55,3633.3,3631.9,0.6067]
["bitfinex","ETHUSD",1753455993125,2.75277997,3632.7,3632.0,2.75324185]
["bitfinex","ETHUSD",1753455993331,4.581,3632.6,3631.6,0.7659]
["bitfinex","ETHUSD",1753455993481,2.75300097,3632.4,3631.6,0.7659]
["bitfinex","ETHUSD",1753455993687,4.581,3632.3,3631.7,0.6067]
["bitfinex","ETHUSD",1753455993916,4.581,3632.2,3632.0,2.75325109]
["bitfinex","ETHUSD",1753455994122,4.581,3632.2,3632.1,0.6067]
["bitfinex","ETHUSD",1753455994425,4.581,3632.2,3632.1,3.83282816]
["bitfinex","ETHUSD",1753455994591,4.58,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1753455994783,0.7911,3633.2,3632.2,0.6067]
["bitfinex","ETHUSD",1753455994984,4.58,3633.1,3632.3,0.831]
["bitfinex","ETHUSD",1753455995203,4.58,3633.0,3632.6,2.75284127]
["bitfinex","ETHUSD",1753455995497,4.58,3632.9,3632.7,0.6067]
["bitfinex","ETHUSD",1753455995818,4.58,3632.8,3632.5,2.75292055]
["bitfinex","ETHUSD",1753455995991,4.58,3632.7,3632.5,2.75292055]
["bitfinex","ETHUSD",1753455996187,4.58,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1753455996726,4.58,3632.7,3632.6,3.80314919]
["bitfinex","ETHUSD",1753455996925,3.50415467,3634.0,3633.2,2.75232248]
["bitfinex","ETHUSD",1753455997219,5.75194822,3633.8,3633.1,3.36784595]
["bitfinex","ETHUSD",1753455997386,4.42045783,3633.8,3633.1,0.6154]
["bitfinex","ETHUSD",1753455997582,4.42045783,3633.8,3633.0,2.75253222]
["bitfinex","ETHUSD",1753455997583,2.75208628,3633.7,3633.0,2.75253222]
["bitfinex","ETHUSD",1753455997786,7.17241862,3633.8,3633.1,2.7524162]
["bitfinex","ETHUSD",1753455997984,2.75202866,3633.7,3633.1,2.7524162]
["bitfinex","ETHUSD",1753455998183,2.75202866,3633.7,3633.0,2.75253004]
["bitfinex","ETHUSD",1753455998388,2.75209158,3633.6,3632.7,2.75271506]
["bitfinex","ETHUSD",1753455998624,2.75223686,3633.5,3632.8,2.75269119]
["bitfinex","ETHUSD",1753455998838,4.578,3633.4,3632.8,2.75269119]
["bitfinex","ETHUSD",1753455999007,4.578,3633.4,3632.9,2.75261324]
["bitfinex","ETHUSD",1753455999321,4.578,3633.4,3632.9,2.75260319]
["bitfinex","ETHUSD",1753455999524,4.578,3633.4,3633.1,2.75246789]
["bitfinex","ETHUSD",1753455999894,4.577,3633.3,3633.2,3.36779067]
["bitfinex","ETHUSD",1753456000245,4.577,3633.8,3633.7,2.75196019]
["bitfinex","ETHUSD",1753456000543,4.577,3633.8,3633.7,3.36736019]
["bitfinex","ETHUSD",1753456001688,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1753456002091,0.002,3634.7,3634.0,0.8091]
["bitfinex","ETHUSD",1753456002296,0.1376,3634.4,3634.1,0.6154]
["bitfinex","ETHUSD",1753456002503,0.1376,3634.4,3634.2,2.75162827]
["bitfinex","ETHUSD",1753456002726,0.7745,3634.3,3633.8,0.1376]
["bitfinex","ETHUSD",1753456002926,0.7745,3634.3,3632.8,1.381]
["bitfinex","ETHUSD",1753456002927,1.372,3634.2,3632.8,1.381]
["bitfinex","ETHUSD",1753456003098,0.55,3633.8,3632.3,3.36840943]
["bitfinex","ETHUSD",1753456003307,2.75232515,3633.3,3632.4,3.51857758]
["bitfinex","ETHUSD",1753456003632,4.575,3633.2,3632.6,2.75284882]
["bitfinex","ETHUSD",1753456003836,7.32744478,3633.2,3632.5,2.75286901]
["bitfinex","ETHUSD",1753456004196,4.575,3633.2,3632.4,0.7656]
["bitfinex","ETHUSD",1753456004398,5.38991673,3633.2,3632.6,2.75284913]
["bitfinex","ETHUSD",1753456004628,8.14232125,3633.2,3632.5,2.75290258]
["bitfinex","ETHUSD",1753456004947,0.79,3633.1,3632.5,2.75290258]
["bitfinex","ETHUSD",1753456005110,2.75255864,3633.0,3632.3,0.6154]
["bitfinex","ETHUSD",1753456005296,0.55,3633.0,3632.1,0.7839]
["bitfinex","ETHUSD",1753456005503,0.97299167,3632.9,3632.4,2.75298782]
["bitfinex","ETHUSD",1753456005828,0.97299167,3632.9,3632.1,0.7839]
["bitfinex","ETHUSD",1753456005999,2.75282378,3632.7,3632.0,3.36868848]
["bitfinex","ETHUSD",1753456006205,4.573,3632.6,3632.0,0.6154]
["bitfinex","ETHUSD",1753456006598,4.573,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753456006832,4.573,3632.6,3632.3,0.6154]
["bitfinex","ETHUSD",1753456007040,4.573,3632.6,3632.3,3.36845391]
["bitfinex","ETHUSD",1753456007258,4.573,3632.6,3631.9,0.4349]
["bitfinex","ETHUSD",1753456007412,4.573,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753456007599,4.573,3632.6,3632.5,3.36832498]
["bitfinex","ETHUSD",1753456008129,4.573,3632.6,3632.1,0.6154]
["bitfinex","ETHUSD",1753456008324,4.573,3632.6,3632.2,2.75315235]
["bitfinex","ETHUSD",1753456008527,4.573,3632.6,3632.1,3.36862489]
["bitfinex","ETHUSD",1753456008741,4.573,3632.6,3632.4,2.75299459]
["bitfinex","ETHUSD",1753456009030,4.573,3632.6,3632.5,3.36832498]
["bitfinex","ETHUSD",1753456009329,4.573,3632.6,3632.5,0.6154]
["bitfinex","ETHUSD",1753456009533,5.0303,3632.6,3631.8,0.4349]
["bitfinex","ETHUSD",1753456009734,2.75306178,3632.4,3631.8,0.4349]
["bitfinex","ETHUSD",1753456009898,5.0303,3632.6,3631.7,0.6154]
["bitfinex","ETHUSD",1753456010104,2.75301641,3632.4,3631.7,3.36891178]
["bitfinex","ETHUSD",1753456010321,2.75308276,3632.3,3631.7,3.36891178]
["bitfinex","ETHUSD",1753456010519,2.75301335,3632.4,3631.8,2.75345251]
["bitfinex","ETHUSD",1753456010836,7.78319579,3632.6,3631.9,2.75336405]
["bitfinex","ETHUSD",1753456011024,2.75293541,3632.5,3631.9,2.75336405]
["bitfinex","ETHUSD",1753456011234,4.571,3632.4,3632.0,2.75329251]
["bitfinex","ETHUSD",1753456011429,0.55,3633.0,3632.3,2.75306002]
["bitfinex","ETHUSD",1753456011749,4.57,3632.9,3632.5,2.75292333]
["bitfinex","ETHUSD",1753456011925,0.79,3633.1,3632.5,0.6154]
["bitfinex","ETHUSD",1753456012131,4.57,3633.0,3632.5,0.6154]
["bitfinex","ETHUSD",1753456012339,6.609,3633.3,3632.7,2.75277041]
["bitfinex","ETHUSD",1753456012528,6.609,3633.3,3632.5,3.3683141]
["bitfinex","ETHUSD",1753456012529,4.57,3633.2,3632.5,0.6154]
["bitfinex","ETHUSD",1753456012726,7.32244253,3633.2,3632.5,3.36826233]
["bitfinex","ETHUSD",1753456012918,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1753456013119,4.57,3632.7,3632.6,3.80314919]
["bitfinex","ETHUSD",1753456013352,0.7502,3633.9,3632.7,2.75277341]
["bitfinex","ETHUSD",1753456013551,0.1376,3633.4,3632.8,1.56820734]
["bitfinex","ETHUSD",1753456013759,4.569,3634.1,3633.6,0.7761]
["bitfinex","ETHUSD",1753456013929,0.1376,3634.0,3633.9,2.75179169]
["bitfinex","ETHUSD",1753456014254,4.569,3634.1,3634.0,3.18668866]
["bitfinex","ETHUSD",1753456014556,4.7066,3634.5,3634.3,2.75154457]
["bitfinex","ETHUSD",1753456014853,4.7066,3634.5,3634.4,3.3668858]
["bitfinex","ETHUSD",1753456015054,4.7066,3634.5,3634.4,0.6154]
["bitfinex","ETHUSD",1753456015355,4.7066,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1753456015518,0.002,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1753456015715,0.1396,3634.7,3634.6,3.56103439]
["bitfinex","ETHUSD",1753456015919,0.002,3634.7,3634.6,5.34761641]
["bitfinex","ETHUSD",1753456016152,0.002,3634.7,3634.6,5.48521641]
["bitfinex","ETHUSD",1753456016850,0.002,3634.7,3634.6,4.31403439]
["bitfinex","ETHUSD",1753456017150,0.002,3634.7,3634.6,4.17643439]
["bitfinex","ETHUSD",1753456017959,0.002,3634.7,3634.6,1.4251]
["bitfinex","ETHUSD",1753456018131,0.002,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1753456018326,0.002,3634.7,3634.5,2.75141009]
["bitfinex","ETHUSD",1753456018650,0.002,3634.7,3634.5,2.75138439]
["bitfinex","ETHUSD",1753456019328,0.002,3634.7,3634.6,3.36673439]
["bitfinex","ETHUSD",1753456019660,0.002,3634.7,3634.6,3.93923439]
["bitfinex","ETHUSD",1753456020156,0.002,3634.7,3634.6,1.1879]
["bitfinex","ETHUSD",1753456020322,0.002,3634.7,3634.2,0.7931]
["bitfinex","ETHUSD",1753456020523,0.002,3634.7,3634.3,1.0503]
["bitfinex","ETHUSD",1753456020832,0.002,3634.7,3634.4,2.75147245]
["bitfinex","ETHUSD",1753456021037,0.002,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1753456021426,0.002,3634.7,3634.5,0.0275141]
["bitfinex","ETHUSD",1753456021620,8.13633847,3634.6,3633.4,1.4064]
["bitfinex","ETHUSD",1753456021863,0.55,3634.4,3633.0,0.6154]
["bitfinex","ETHUSD",1753456022022,2.75262187,3632.9,3631.2,0.6154]
["bitfinex","ETHUSD",1753456022223,0.55,3632.6,3631.2,0.79963]
["bitfinex","ETHUSD",1753456022446,0.55,3632.4,3631.2,0.79963]
["bitfinex","ETHUSD",1753456022652,3.0,3632.7,3631.2,0.79963]
["bitfinex","ETHUSD",1753456022653,4.562,3632.3,3631.2,0.79963]
["bitfinex","ETHUSD",1753456022850,4.562,3632.3,3631.2,0.18423]
["bitfinex","ETHUSD",1753456023050,4.562,3632.3,3631.1,0.001]
["bitfinex","ETHUSD",1753456023051,2.75391055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456023357,4.562,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456024158,4.563,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456025128,7.31691055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456026479,13.45507762,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456026982,8.89207762,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456027168,13.45307762,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456027570,8.89207762,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456027964,7.10051055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456028282,11.66251055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456028483,4.562,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456029093,4.561,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456030172,0.7945,3632.2,3631.6,2.75355067]
["bitfinex","ETHUSD",1753456030376,0.1376,3631.6,3631.1,0.5976]
["bitfinex","ETHUSD",1753456030573,0.1376,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456031484,4.6986,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456031888,0.1376,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456032062,4.6986,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456033291,0.1376,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456033488,4.6986,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456033692,4.6976,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456033989,5.6976,3631.2,3631.1,2.75498639]
["bitfinex","ETHUSD",1753456034193,1.1376,3631.2,3631.1,2.75498639]
["bitfinex","ETHUSD",1753456034397,5.6976,3631.2,3631.1,2.75498639]
["bitfinex","ETHUSD",1753456034887,1.1376,3631.2,3631.1,2.75498639]
["bitfinex","ETHUSD",1753456035062,5.6966,3631.2,3631.1,2.75498639]
["bitfinex","ETHUSD",1753456035462,5.559,3631.2,3631.1,3.78968639]
["bitfinex","ETHUSD",1753456036194,5.559,3631.2,3631.1,0.5976]
["bitfinex","ETHUSD",1753456036380,5.6966,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456036584,5.6966,3631.2,3631.1,3.35158639]
["bitfinex","ETHUSD",1753456036775,1.0,3631.2,3631.1,3.78968639]
["bitfinex","ETHUSD",1753456037402,1.0,3631.2,3631.1,5.50446995]
["bitfinex","ETHUSD",1753456037558,0.1376,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1753456037760,0.7883,3633.1,3631.2,2.75391055]
["bitfinex","ETHUSD",1753456037761,0.7883,3633.1,3632.6,2.75280502]
["bitfinex","ETHUSD",1753456037998,4.558,3633.0,3632.2,0.5966]
["bitfinex","ETHUSD",1753456038306,4.558,3633.0,3632.5,2.75291336]
["bitfinex","ETHUSD",1753456038457,3.0,3632.9,3632.5,2.75291336]
["bitfinex","ETHUSD",1753456038797,2.9501533,3633.4,3632.7,2.75277341]
["bitfinex","ETHUSD",1753456038798,4.557,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1753456038962,0.002,3633.4,3632.7,1.0347]
["bitfinex","ETHUSD",1753456039294,0.002,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1753456039462,4.559,3633.4,3633.2,2.75233792]
["bitfinex","ETHUSD",1753456039664,4.559,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1753456039993,4.559,3633.4,3632.7,3.19083023]
["bitfinex","ETHUSD",1753456040192,2.75244293,3633.2,3632.5,2.75287574]
["bitfinex","ETHUSD",1753456040416,3.0,3633.3,3632.5,2.75287574]
["bitfinex","ETHUSD",1753456040564,3.0,3633.1,3632.5,2.75287574]
["bitfinex","ETHUSD",1753456040764,4.556,3633.0,3632.3,0.5966]
["bitfinex","ETHUSD",1753456040988,4.556,3633.0,3632.3,3.34966307]
["bitfinex","ETHUSD",1753456041202,4.556,3632.9,3632.3,0.5966]
["bitfinex","ETHUSD",1753456041404,4.556,3632.8,3632.5,2.75292498]
["bitfinex","ETHUSD",1753456041605,0.002,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1753456042102,0.002,3633.4,3632.7,0.785]
["bitfinex","ETHUSD",1753456042404,0.002,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1753456042604,0.002,3633.4,3633.3,3.40626153]
["bitfinex","ETHUSD",1753456042789,0.002,3633.4,3633.3,4.44096153]
["bitfinex","ETHUSD",1753456042967,1e-08,3633.4,3633.3,5.24188471]
["bitfinex","ETHUSD",1753456043170,0.002,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1753456043593,0.002,3634.6,3634.4,2.75148219]
["bitfinex","ETHUSD",1753456044306,4.554,3634.5,3634.2,3.52496817]
["bitfinex","ETHUSD",1753456044488,4.554,3634.5,3634.1,2.75168787]
["bitfinex","ETHUSD",1753456044695,4.554,3634.5,3634.3,2.75150713]
["bitfinex","ETHUSD",1753456044894,0.002,3634.6,3634.2,3.34821637]
["bitfinex","ETHUSD",1753456045098,4.553,3634.5,3634.2,2.75161637]
["bitfinex","ETHUSD",1753456045408,4.553,3634.5,3634.3,2.75155469]
["bitfinex","ETHUSD",1753456045619,4.553,3634.5,3633.8,1.2373]
["bitfinex","ETHUSD",1753456045772,1.2344,3634.4,3633.2,0.5966]
["bitfinex","ETHUSD",1753456045973,0.55,3634.3,3633.2,0.5966]
["bitfinex","ETHUSD",1753456046486,3.0,3634.0,3633.2,3.34899016]
["bitfinex","ETHUSD",1753456046805,4.552,3633.9,3633.4,2.75218483]
["bitfinex","ETHUSD",1753456047007,4.552,3633.9,3633.5,3.78685529]
["bitfinex","ETHUSD",1753456047168,4.552,3633.8,3633.7,2.75201021]
["bitfinex","ETHUSD",1753456047375,3.0,3633.7,3632.6,0.7936]
["bitfinex","ETHUSD",1753456047573,3.0,3633.4,3632.7,0.1376]
["bitfinex","ETHUSD",1753456047813,0.1376,3633.2,3632.9,2.75258808]
["bitfinex","ETHUSD",1753456048016,0.1376,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1753456048192,4.551,3633.2,3633.1,3.54607034]
["bitfinex","ETHUSD",1753456048391,4.551,3633.7,3633.2,2.75233483]
["bitfinex","ETHUSD",1753456048589,1.2851,3634.4,3633.9,2.75186438]
["bitfinex","ETHUSD",1753456048590,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1753456048826,4.6886,3634.0,3633.9,3.34846438]
["bitfinex","ETHUSD",1753456048980,7.551,3634.0,3633.9,0.5966]
["bitfinex","ETHUSD",1753456049321,3.0,3633.9,3633.1,0.7936]
["bitfinex","ETHUSD",1753456049490,1.6051,3633.8,3632.4,0.5966]
["bitfinex","ETHUSD",1753456049809,0.1376,3633.1,3632.6,2.75279032]
["bitfinex","ETHUSD",1753456050011,4.55,3633.0,3632.5,0.1376]
["bitfinex","ETHUSD",1753456050202,4.55,3633.0,3632.6,0.5966]
["bitfinex","ETHUSD",1753456050710,2.75262187,3632.9,3632.5,0.1376]
["bitfinex","ETHUSD",1753456050912,4.55,3633.0,3632.2,1.3675]
["bitfinex","ETHUSD",1753456051119,0.1376,3632.8,3632.2,1.5051]
["bitfinex","ETHUSD",1753456051580,0.1376,3632.8,3632.4,2.75295606]
["bitfinex","ETHUSD",1753456051776,0.1376,3632.8,3632.5,2.75290421]
["bitfinex","ETHUSD",1753456052112,2.89032121,3632.8,3632.3,0.5966]
["bitfinex","ETHUSD",1753456052411,0.1376,3632.8,3632.3,0.5966]
["bitfinex","ETHUSD",1753456052618,4.55,3633.0,3632.4,3.78766793]
["bitfinex","ETHUSD",1753456052793,2.75264127,3632.9,3632.5,0.1376]
["bitfinex","ETHUSD",1753456053112,0.1376,3632.8,3632.4,0.5966]
["bitfinex","ETHUSD",1753456053506,4.549,3632.7,3632.5,1.0347]
["bitfinex","ETHUSD",1753456053683,4.549,3632.7,3632.6,0.5966]
["bitfinex","ETHUSD",1753456054382,4.549,3632.7,3632.2,4.25820626]
["bitfinex","ETHUSD",1753456054582,4.549,3632.7,3632.3,3.78771019]
["bitfinex","ETHUSD",1753456054878,4.549,3632.7,3632.4,0.5966]
["bitfinex","ETHUSD",1753456056304,4.549,3632.7,3632.2,0.1376]
["bitfinex","ETHUSD",1753456056505,2.89051237,3632.6,3632.0,3.43958296]
["bitfinex","ETHUSD",1753456056688,0.1376,3632.6,3632.1,2.7532104]
["bitfinex","ETHUSD",1753456056884,3.82482942,3632.6,3631.4,1.3808]
["bitfinex","ETHUSD",1753456057084,2.75328245,3632.1,3631.4,4.13453219]
["bitfinex","ETHUSD",1753456057286,4.548,3632.0,3631.6,2.7535937]
["bitfinex","ETHUSD",1753456057502,4.548,3632.0,3631.6,0.5487]
["bitfinex","ETHUSD",1753456057699,4.548,3632.0,3631.6,3.30230373]
["bitfinex","ETHUSD",1753456057898,2.75313186,3632.3,3631.7,0.5487]
["bitfinex","ETHUSD",1753456058099,7.30020627,3632.2,3631.7,0.5487]
["bitfinex","ETHUSD",1753456058300,3.4678,3632.1,3631.2,0.4564]
["bitfinex","ETHUSD",1753456058500,2.75367499,3631.6,3630.7,0.5487]
["bitfinex","ETHUSD",1753456058818,4.547,3631.5,3631.0,3.30275654]
["bitfinex","ETHUSD",1753456059034,2.75355355,3631.7,3631.1,2.75497415]
["bitfinex","ETHUSD",1753456059236,4.547,3631.4,3631.1,0.001]
["bitfinex","ETHUSD",1753456059822,4.547,3631.4,3631.2,0.5487]
["bitfinex","ETHUSD",1753456060384,4.547,3631.4,3631.2,2.75384889]
["bitfinex","ETHUSD",1753456060584,4.547,3631.4,3631.1,0.001]
["bitfinex","ETHUSD",1753456060585,0.8031,3632.0,3631.3,0.5487]
["bitfinex","ETHUSD",1753456060894,4.546,3631.9,3631.6,2.75353394]
["bitfinex","ETHUSD",1753456061101,4.546,3631.9,3631.7,2.7535079]
["bitfinex","ETHUSD",1753456061391,2.75293786,3632.5,3631.7,2.7535079]
["bitfinex","ETHUSD",1753456061392,2.75293719,3632.5,3631.8,1.0051]
["bitfinex","ETHUSD",1753456061590,4.546,3632.4,3631.4,0.7552]
["bitfinex","ETHUSD",1753456061787,2.75345622,3631.8,3631.3,0.5487]
["bitfinex","ETHUSD",1753456061987,3.0,3631.6,3631.1,0.001]
["bitfinex","ETHUSD",1753456062191,2.75391055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456063093,2.75365303,3631.6,3631.1,0.001]
["bitfinex","ETHUSD",1753456063339,3.0,3631.4,3631.1,0.001]
["bitfinex","ETHUSD",1753456063619,4.546,3631.3,3631.2,0.5487]
["bitfinex","ETHUSD",1753456063821,4.546,3631.3,3631.2,3.30261055]
["bitfinex","ETHUSD",1753456064130,4.546,3631.5,3631.4,2.75368857]
["bitfinex","ETHUSD",1753456064490,4.546,3631.5,3631.4,3.75878857]
["bitfinex","ETHUSD",1753456065127,4.546,3631.5,3631.4,2.75368857]
["bitfinex","ETHUSD",1753456065324,4.546,3631.5,3631.3,2.75380354]
["bitfinex","ETHUSD",1753456065902,4.546,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1753456066543,0.13519533,3632.8,3632.0,2.7532493]
["bitfinex","ETHUSD",1753456066727,0.13519533,3632.8,3631.7,2.75348126]
["bitfinex","ETHUSD",1753456066728,0.55,3632.5,3631.7,2.75348126]
["bitfinex","ETHUSD",1753456066892,0.1376,3631.9,3631.7,2.75351756]
["bitfinex","ETHUSD",1753456067096,4.544,3631.8,3631.7,2.75351756]
["bitfinex","ETHUSD",1753456067517,4.544,3631.8,3631.5,2.75368305]
["bitfinex","ETHUSD",1753456067704,4.544,3631.8,3631.4,0.6863]
["bitfinex","ETHUSD",1753456067705,4.544,3631.8,3631.4,2.7537109]
["bitfinex","ETHUSD",1753456067894,0.1376,3631.7,3631.4,2.7537109]
["bitfinex","ETHUSD",1753456068104,0.1376,3631.7,3631.2,0.1376]
["bitfinex","ETHUSD",1753456068423,0.1376,3631.7,3631.4,2.75373768]
["bitfinex","ETHUSD",1753456068592,0.1376,3631.7,3631.2,0.5487]
["bitfinex","ETHUSD",1753456068796,0.1376,3631.7,3631.5,2.75366394]
["bitfinex","ETHUSD",1753456068996,4.544,3631.6,3631.5,2.75366394]
["bitfinex","ETHUSD",1753456069198,4.544,3631.6,3631.5,0.5487]
["bitfinex","ETHUSD",1753456069424,4.544,3631.6,3631.5,3.30238305]
["bitfinex","ETHUSD",1753456069793,4.544,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1753456069994,4.544,3631.6,3631.4,2.75372623]
["bitfinex","ETHUSD",1753456070327,4.544,3631.5,3631.4,2.75372623]
["bitfinex","ETHUSD",1753456070536,4.544,3631.5,3631.3,2.75380904]
["bitfinex","ETHUSD",1753456070829,3.0,3631.4,3631.1,0.001]
["bitfinex","ETHUSD",1753456071033,3.1376,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456071331,0.823,3631.9,3631.2,0.5487]
["bitfinex","ETHUSD",1753456071535,3.1376,3631.7,3631.2,3.30256034]
["bitfinex","ETHUSD",1753456071751,3.0,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456071926,4.543,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456072132,7.543,3631.2,3631.1,2.75498639]
["bitfinex","ETHUSD",1753456072432,7.543,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456072633,10.29691055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456072838,7.543,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456073039,10.29691055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456073240,12.63555582,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456073801,12.16775582,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456075240,9.41384527,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456075652,4.87084527,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456075856,8.3684,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456077120,8.3694,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456077312,12.45071055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456077752,9.3872,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456077904,8.3684,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456078108,3.8274,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456078342,3.0,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456078544,7.541,3631.2,3631.1,0.5497]
["bitfinex","ETHUSD",1753456078920,7.541,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456079246,8.30886,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456079857,7.54,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456080611,7.4273,3632.2,3631.1,1.0061]
["bitfinex","ETHUSD",1753456080939,3.56687983,3633.0,3631.9,0.7557]
["bitfinex","ETHUSD",1753456081109,4.539,3632.9,3632.0,1.0051]
["bitfinex","ETHUSD",1753456081311,2.75269764,3632.8,3632.0,0.5487]
["bitfinex","ETHUSD",1753456081541,0.85506837,3632.7,3632.1,2.75317772]
["bitfinex","ETHUSD",1753456081808,2.75312737,3632.3,3631.9,0.7557]
["bitfinex","ETHUSD",1753456082026,4.539,3632.2,3632.0,0.5487]
["bitfinex","ETHUSD",1753456082543,4.539,3632.2,3632.1,0.5487]
["bitfinex","ETHUSD",1753456082956,3.0,3631.9,3631.3,3.30250923]
["bitfinex","ETHUSD",1753456083110,4.539,3631.8,3631.3,0.5487]
["bitfinex","ETHUSD",1753456083312,4.539,3631.8,3631.4,0.5487]
["bitfinex","ETHUSD",1753456083542,3.56626294,3632.6,3631.5,0.5487]
["bitfinex","ETHUSD",1753456083742,5.75313828,3632.3,3631.6,2.75355135]
["bitfinex","ETHUSD",1753456083940,5.75328796,3632.1,3631.7,0.5487]
["bitfinex","ETHUSD",1753456084164,3.0,3631.9,3631.5,3.21006764]
["bitfinex","ETHUSD",1753456084344,3.0,3631.9,3631.8,0.5487]
["bitfinex","ETHUSD",1753456084708,5.7533826,3631.9,3631.1,0.7905]
["bitfinex","ETHUSD",1753456084909,0.7725,3631.7,3631.1,0.001]
["bitfinex","ETHUSD",1753456085113,2.75376064,3631.4,3631.1,0.001]
["bitfinex","ETHUSD",1753456085312,4.537,3631.3,3631.1,0.001]
["bitfinex","ETHUSD",1753456086230,4.537,3631.3,3631.2,0.5609]
["bitfinex","ETHUSD",1753456088053,7.537,3631.3,3631.1,0.001]
["bitfinex","ETHUSD",1753456088224,6.50761055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456088421,7.26271055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456088623,7.81271055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753456089726,8.64031055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753456090622,8.77791055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753456092253,15.81791055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753456093557,8.77791055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753456093945,3.3042898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753456094133,10.9758898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753456094328,11.4213898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753456094840,3.3045174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753456095024,11.7926174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753456095225,14.33400118,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753456095625,9.06350118,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753456095825,13.59650118,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753456096021,14.33400118,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753456097629,14.42017427,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753456098165,16.06917427,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753456098469,5.75573861,3628.8,3628.6,0.5609]
["bitfinex","ETHUSD",1753456098652,5.75573861,3628.8,3628.6,0.4397]
["bitfinex","ETHUSD",1753456098653,3.0,3628.8,3628.6,0.4397]
["bitfinex","ETHUSD",1753456098968,4.6696,3628.7,3628.3,0.7699]
["bitfinex","ETHUSD",1753456099143,2.7558969,3628.6,3628.3,0.7699]
["bitfinex","ETHUSD",1753456099468,2.7558969,3628.6,3627.9,2.75636469]
["bitfinex","ETHUSD",1753456099469,3.0,3628.4,3627.9,0.5609]
["bitfinex","ETHUSD",1753456099669,3.1376,3628.2,3627.9,0.5609]
["bitfinex","ETHUSD",1753456099962,5.89393958,3628.0,3627.9,0.5609]
["bitfinex","ETHUSD",1753456100180,2.75664351,3627.6,3627.5,0.004]
["bitfinex","ETHUSD",1753456100361,7.28864351,3627.6,3627.5,0.4437]
["bitfinex","ETHUSD",1753456100569,7.42524351,3627.6,3627.5,0.4437]
["bitfinex","ETHUSD",1753456100871,7.42524351,3627.6,3627.5,0.5649]
["bitfinex","ETHUSD",1753456101243,4.6686,3627.6,3627.5,1.801]
["bitfinex","ETHUSD",1753456101445,2.75629359,3628.1,3627.5,1.801]
["bitfinex","ETHUSD",1753456101657,2.75656752,3627.7,3627.6,1.0006]
["bitfinex","ETHUSD",1753456101856,2.75656752,3627.7,3627.6,0.5609]
["bitfinex","ETHUSD",1753456101857,10.28756752,3627.7,3627.6,0.5609]
["bitfinex","ETHUSD",1753456102179,3.1376,3627.7,3627.6,0.4397]
["bitfinex","ETHUSD",1753456102354,7.532,3627.7,3627.6,1.0006]
["bitfinex","ETHUSD",1753456102559,0.1376,3627.9,3627.6,3.75724351]
["bitfinex","ETHUSD",1753456102879,0.20667548,3629.5,3628.1,2.7562636]
["bitfinex","ETHUSD",1753456103082,0.1376,3628.7,3628.2,1.02816187]
["bitfinex","ETHUSD",1753456103376,4.531,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1753456103584,0.1376,3628.9,3628.7,2.75580275]
["bitfinex","ETHUSD",1753456103782,0.1376,3628.9,3628.4,0.1376]
["bitfinex","ETHUSD",1753456103992,0.8117,3629.9,3628.8,1.8292]
["bitfinex","ETHUSD",1753456104154,11.40515541,3631.5,3629.1,0.8266]
["bitfinex","ETHUSD",1753456104155,3.52830601,3630.6,3629.1,0.8266]
["bitfinex","ETHUSD",1753456104354,0.1376,3629.9,3629.3,0.1376]
["bitfinex","ETHUSD",1753456104591,0.1376,3629.9,3629.4,0.5609]
["bitfinex","ETHUSD",1753456104592,3.0,3629.7,3629.4,0.5609]
["bitfinex","ETHUSD",1753456104744,3.0,3629.7,3629.5,1.0006]
["bitfinex","ETHUSD",1753456104948,3.0,3629.7,3629.6,0.5609]
["bitfinex","ETHUSD",1753456105275,5.89264862,3629.7,3629.6,0.5609]
["bitfinex","ETHUSD",1753456105477,3.1376,3629.7,3629.6,0.5609]
["bitfinex","ETHUSD",1753456105681,0.1376,3629.7,3629.6,0.5609]
["bitfinex","ETHUSD",1753456105883,2.75446451,3630.5,3629.8,2.75491803]
["bitfinex","ETHUSD",1753456106181,8.98407337,3631.1,3630.0,2.75478198]
["bitfinex","ETHUSD",1753456106182,4.53,3630.4,3630.0,2.75478198]
["bitfinex","ETHUSD",1753456106482,4.6676,3630.3,3630.1,2.75474319]
["bitfinex","ETHUSD",1753456106656,4.6676,3630.3,3630.2,1.0006]
["bitfinex","ETHUSD",1753456108055,8.22287337,3631.1,3630.2,1.7816]
["bitfinex","ETHUSD",1753456108056,6.616,3631.1,3630.2,1.7816]
["bitfinex","ETHUSD",1753456108254,6.616,3631.1,3630.3,0.5609]
["bitfinex","ETHUSD",1753456108255,4.528,3631.0,3630.3,0.5609]
["bitfinex","ETHUSD",1753456108577,4.528,3631.0,3629.9,0.5609]
["bitfinex","ETHUSD",1753456108578,0.1376,3630.3,3629.9,0.5609]
["bitfinex","ETHUSD",1753456108877,0.4455,3630.2,3629.3,0.7853]
["bitfinex","ETHUSD",1753456109082,0.7707,3629.7,3628.9,0.7853]
["bitfinex","ETHUSD",1753456109284,0.7707,3629.7,3628.6,0.5609]
["bitfinex","ETHUSD",1753456109285,0.1376,3629.0,3628.6,0.5609]
["bitfinex","ETHUSD",1753456109491,0.1376,3628.8,3628.4,3.54132411]
["bitfinex","ETHUSD",1753456109694,0.1376,3628.8,3628.7,0.5609]
["bitfinex","ETHUSD",1753456109998,4.528,3628.8,3628.7,0.5609]
["bitfinex","ETHUSD",1753456110152,4.528,3628.8,3628.7,1.0006]
["bitfinex","ETHUSD",1753456110352,4.528,3628.8,3628.7,3.75640786]
["bitfinex","ETHUSD",1753456110543,4.527,3628.8,3628.7,1.0006]
["bitfinex","ETHUSD",1753456110769,0.1376,3629.5,3629.1,2.75543085]
["bitfinex","ETHUSD",1753456110979,4.527,3629.8,3629.2,1.02815428]
["bitfinex","ETHUSD",1753456111189,4.527,3629.8,3629.6,0.1376]
["bitfinex","ETHUSD",1753456111369,2.75532754,3629.4,3628.9,1.3907]
["bitfinex","ETHUSD",1753456111548,4.527,3629.3,3628.9,0.8298]
["bitfinex","ETHUSD",1753456111750,4.527,3629.3,3629.0,0.5609]
["bitfinex","ETHUSD",1753456111989,2.75542951,3629.2,3629.0,0.5609]
["bitfinex","ETHUSD",1753456112191,2.75542951,3629.2,3628.9,0.8298]
["bitfinex","ETHUSD",1753456112547,4.527,3629.1,3629.0,0.5609]
["bitfinex","ETHUSD",1753456113287,3.0,3629.0,3628.6,0.5609]
["bitfinex","ETHUSD",1753456113446,3.7527,3629.0,3628.6,0.5609]
["bitfinex","ETHUSD",1753456113650,3.0,3628.6,3628.2,1.3907]
["bitfinex","ETHUSD",1753456113960,4.526,3628.5,3628.3,0.5609]
["bitfinex","ETHUSD",1753456114486,4.526,3628.5,3628.2,0.8298]
["bitfinex","ETHUSD",1753456114682,4.526,3628.5,3627.8,0.5609]
["bitfinex","ETHUSD",1753456114870,3.0,3628.5,3627.8,3.31733983]
["bitfinex","ETHUSD",1753456115062,7.28204977,3628.4,3627.8,0.5609]
["bitfinex","ETHUSD",1753456115379,4.526,3628.4,3627.8,0.5609]
["bitfinex","ETHUSD",1753456115562,2.75611167,3628.3,3628.2,0.001]
["bitfinex","ETHUSD",1753456116185,4.526,3628.4,3628.2,0.001]
["bitfinex","ETHUSD",1753456116369,4.525,3628.3,3628.2,0.569]
["bitfinex","ETHUSD",1753456116577,4.525,3628.4,3628.3,0.7783]
["bitfinex","ETHUSD",1753456116760,4.525,3628.4,3628.3,1.3463]
["bitfinex","ETHUSD",1753456117161,4.525,3628.4,3628.3,4.53621167]
["bitfinex","ETHUSD",1753456117450,3.0,3629.1,3628.5,2.75595851]
["bitfinex","ETHUSD",1753456117644,2.75430155,3630.7,3628.6,0.568]
["bitfinex","ETHUSD",1753456117645,3.0,3628.9,3628.6,0.568]
["bitfinex","ETHUSD",1753456117880,3.0,3628.9,3628.7,0.568]
["bitfinex","ETHUSD",1753456118045,3.0,3628.9,3628.6,3.18968035]
["bitfinex","ETHUSD",1753456118248,3.19553192,3628.8,3628.2,0.001]
["bitfinex","ETHUSD",1753456118448,3.0,3628.6,3628.2,0.001]
["bitfinex","ETHUSD",1753456119178,0.4398,3629.2,3628.3,1.0018]
["bitfinex","ETHUSD",1753456119378,3.0,3629.0,3628.4,0.568]
["bitfinex","ETHUSD",1753456119582,0.7579,3628.8,3628.2,0.001]
["bitfinex","ETHUSD",1753456119762,5.75611167,3628.3,3628.2,0.001]
["bitfinex","ETHUSD",1753456119962,8.075,3628.3,3628.2,0.001]
["bitfinex","ETHUSD",1753456120161,12.33211167,3628.3,3628.2,0.001]
["bitfinex","ETHUSD",1753456121350,12.46971167,3628.3,3628.2,0.001]
["bitfinex","ETHUSD",1753456121546,14.13217138,3628.3,3628.2,0.001]
["bitfinex","ETHUSD",1753456121778,13.83917138,3628.3,3628.2,0.001]
["bitfinex","ETHUSD",1753456121980,12.31659914,3628.3,3628.2,0.001]
["bitfinex","ETHUSD",1753456122193,3.30664351,3627.6,3627.5,0.004]
["bitfinex","ETHUSD",1753456122399,11.66074351,3627.6,3627.5,0.004]
["bitfinex","ETHUSD",1753456122563,5.75740362,3626.6,3626.5,0.004]
["bitfinex","ETHUSD",1753456122881,10.28140362,3626.6,3626.5,0.004]
["bitfinex","ETHUSD",1753456123247,7.524,3626.6,3626.5,0.004]
["bitfinex","ETHUSD",1753456123452,7.524,3626.6,3626.5,0.572]
["bitfinex","ETHUSD",1753456123690,0.8301,3627.6,3626.5,3.27947966]
["bitfinex","ETHUSD",1753456123853,5.75692598,3627.3,3626.6,2.75734458]
["bitfinex","ETHUSD",1753456124048,0.55,3627.5,3626.5,0.4338]
["bitfinex","ETHUSD",1753456124373,6.617,3627.9,3626.9,0.7833]
["bitfinex","ETHUSD",1753456124575,2.7565892,3627.7,3627.0,2.75704767]
["bitfinex","ETHUSD",1753456124888,4.523,3627.6,3627.2,2.75690203]
["bitfinex","ETHUSD",1753456125078,4.523,3627.5,3627.4,2.75673953]
["bitfinex","ETHUSD",1753456125261,4.523,3627.5,3627.1,0.4338]
["bitfinex","ETHUSD",1753456125471,4.523,3627.5,3626.9,0.7833]
["bitfinex","ETHUSD",1753456125472,4.523,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1753456125762,6.617,3627.9,3627.4,1.0018]
["bitfinex","ETHUSD",1753456126088,4.523,3627.8,3627.7,0.7795]
["bitfinex","ETHUSD",1753456126289,4.523,3627.8,3627.7,3.53606752]
["bitfinex","ETHUSD",1753456126782,4.523,3627.8,3627.7,4.10406752]
["bitfinex","ETHUSD",1753456127084,2.75597842,3628.5,3627.8,2.75649153]
["bitfinex","ETHUSD",1753456127273,2.75571192,3628.9,3627.8,0.568]
["bitfinex","ETHUSD",1753456127587,3.0,3628.7,3627.8,0.568]
["bitfinex","ETHUSD",1753456127774,0.7547,3628.6,3627.7,0.7795]
["bitfinex","ETHUSD",1753456127981,2.75615551,3628.3,3627.7,0.7795]
["bitfinex","ETHUSD",1753456128159,4.523,3628.2,3627.4,0.568]
["bitfinex","ETHUSD",1753456128359,2.75633682,3628.1,3627.4,0.568]
["bitfinex","ETHUSD",1753456128586,2.75649818,3627.8,3627.4,0.568]
["bitfinex","ETHUSD",1753456128789,4.523,3627.7,3627.4,0.568]
["bitfinex","ETHUSD",1753456129289,2.7567195,3627.5,3627.4,0.568]
["bitfinex","ETHUSD",1753456129862,2.75664488,3627.6,3627.4,0.568]
["bitfinex","ETHUSD",1753456130066,7.27958517,3627.7,3627.4,0.568]
["bitfinex","ETHUSD",1753456130393,7.27958517,3627.7,3627.3,0.81]
["bitfinex","ETHUSD",1753456130599,2.75664351,3627.6,3627.0,1.3181]
["bitfinex","ETHUSD",1753456130897,2.75686612,3627.4,3627.0,1.3181]
["bitfinex","ETHUSD",1753456131086,4.522,3627.3,3627.1,0.568]
["bitfinex","ETHUSD",1753456131595,4.522,3627.3,3627.2,0.568]
["bitfinex","ETHUSD",1753456131795,2.75702351,3627.1,3627.0,0.7501]
["bitfinex","ETHUSD",1753456131966,2.75702351,3627.1,3626.4,1.3459]
["bitfinex","ETHUSD",1753456132166,0.1376,3626.9,3626.4,4.24104787]
["bitfinex","ETHUSD",1753456132366,0.1376,3626.9,3626.5,3.32543976]
["bitfinex","ETHUSD",1753456132565,0.1376,3626.9,3626.5,1.0018]
["bitfinex","ETHUSD",1753456132769,0.1376,3626.9,3626.6,0.568]
["bitfinex","ETHUSD",1753456133173,0.1376,3626.9,3626.5,0.4338]
["bitfinex","ETHUSD",1753456133174,0.06292839,3626.9,3626.7,0.568]
["bitfinex","ETHUSD",1753456133392,0.06292839,3626.9,3626.5,3.19127068]
["bitfinex","ETHUSD",1753456133578,0.06292839,3626.9,3626.8,0.568]
["bitfinex","ETHUSD",1753456134606,4.58392839,3626.9,3626.8,0.568]
["bitfinex","ETHUSD",1753456134991,3.0,3627.5,3626.8,0.568]
["bitfinex","ETHUSD",1753456135194,2.89467963,3627.1,3626.6,0.1376]
["bitfinex","ETHUSD",1753456135495,4.521,3627.0,3626.6,3.46299502]
["bitfinex","ETHUSD",1753456135697,4.521,3627.0,3626.6,2.89499502]
["bitfinex","ETHUSD",1753456135871,4.521,3627.0,3626.7,0.568]
["bitfinex","ETHUSD",1753456136067,4.52,3626.9,3626.8,0.7634]
["bitfinex","ETHUSD",1753456136304,4.52,3626.9,3626.8,1.3314]
["bitfinex","ETHUSD",1753456136503,0.1376,3627.2,3627.0,2.7570906]
["bitfinex","ETHUSD",1753456136812,0.1376,3627.2,3626.8,1.7652]
["bitfinex","ETHUSD",1753456136813,0.1376,3627.5,3627.1,1.0018]
["bitfinex","ETHUSD",1753456136967,4.52,3627.4,3627.1,0.1376]
["bitfinex","ETHUSD",1753456137172,4.52,3627.3,3627.2,0.568]
["bitfinex","ETHUSD",1753456137377,4.52,3627.3,3627.1,0.1376]
["bitfinex","ETHUSD",1753456137582,4.52,3627.3,3626.9,0.568]
["bitfinex","ETHUSD",1753456137809,4.52,3627.3,3626.8,3.65824281]
["bitfinex","ETHUSD",1753456137967,4.52,3627.3,3627.0,0.568]
["bitfinex","ETHUSD",1753456138167,0.002,3627.8,3627.1,0.02757023]
["bitfinex","ETHUSD",1753456138371,4.519,3627.7,3627.2,0.568]
["bitfinex","ETHUSD",1753456138625,4.519,3627.7,3627.3,1.1394]
["bitfinex","ETHUSD",1753456138766,0.1396,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753456138767,0.002,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753456138971,4.521,3627.8,3627.7,3.32456752]
["bitfinex","ETHUSD",1753456139203,4.521,3627.8,3627.7,0.568]
["bitfinex","ETHUSD",1753456139508,0.002,3627.8,3627.7,0.568]
["bitfinex","ETHUSD",1753456139714,4.521,3627.8,3627.7,1.0018]
["bitfinex","ETHUSD",1753456140210,4.521,3627.8,3627.7,0.568]
["bitfinex","ETHUSD",1753456140510,4.521,3627.8,3627.3,0.7056]
["bitfinex","ETHUSD",1753456140712,4.521,3627.8,3627.4,0.568]
["bitfinex","ETHUSD",1753456140915,2.75667486,3627.6,3627.4,0.568]
["bitfinex","ETHUSD",1753456141070,4.518,3627.6,3627.5,0.568]
["bitfinex","ETHUSD",1753456141277,0.002,3627.8,3627.6,0.7848]
["bitfinex","ETHUSD",1753456141475,0.002,3627.8,3627.7,0.02756567]
["bitfinex","ETHUSD",1753456141696,0.002,3627.8,3627.7,3.92353319]
["bitfinex","ETHUSD",1753456141906,0.002,3627.8,3627.7,4.70833319]
["bitfinex","ETHUSD",1753456142108,0.002,3627.8,3627.7,5.47407417]
["bitfinex","ETHUSD",1753456142313,0.002,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1753456142522,0.002,3628.6,3628.5,3.71861935]
["bitfinex","ETHUSD",1753456142824,4.518,3629.1,3628.5,3.71861935]
["bitfinex","ETHUSD",1753456142825,0.002,3629.3,3629.2,3.55292819]
["bitfinex","ETHUSD",1753456143030,0.27461858,3631.0,3629.3,0.7975]
["bitfinex","ETHUSD",1753456143248,1.2513,3631.2,3630.3,3.55209328]
["bitfinex","ETHUSD",1753456143249,0.002,3631.2,3630.3,3.55209328]
["bitfinex","ETHUSD",1753456143390,4.519,3631.2,3630.3,3.57963921]
["bitfinex","ETHUSD",1753456143719,4.519,3631.2,3630.3,1.96444593]
["bitfinex","ETHUSD",1753456143919,7.27291213,3631.2,3630.3,1.53064593]
["bitfinex","ETHUSD",1753456144220,4.519,3631.2,3630.3,1.3655]
["bitfinex","ETHUSD",1753456144462,2.75415923,3630.9,3630.3,1.3655]
["bitfinex","ETHUSD",1753456144672,2.75398798,3631.1,3630.3,4.12009328]
["bitfinex","ETHUSD",1753456144851,2.7541849,3630.9,3630.3,1.3655]
["bitfinex","ETHUSD",1753456145168,4.516,3631.0,3630.3,4.6931981]
["bitfinex","ETHUSD",1753456145325,4.516,3631.0,3630.3,1.93860482]
["bitfinex","ETHUSD",1753456145551,4.516,3631.0,3630.3,4.6931981]
["bitfinex","ETHUSD",1753456145732,4.516,3631.0,3630.3,1.93860482]
["bitfinex","ETHUSD",1753456145953,0.002,3631.2,3630.3,4.6931981]
["bitfinex","ETHUSD",1753456146763,0.002,3631.2,3630.4,2.7545174]
["bitfinex","ETHUSD",1753456146926,0.002,3631.2,3631.1,3.58088639]
["bitfinex","ETHUSD",1753456147438,0.002,3631.2,3631.1,4.62292625]
["bitfinex","ETHUSD",1753456147969,0.002,3631.2,3631.1,5.17292625]
["bitfinex","ETHUSD",1753456148471,0.002,3631.2,3631.1,9.68592625]
["bitfinex","ETHUSD",1753456148679,0.002,3631.2,3631.1,9.65838639]
["bitfinex","ETHUSD",1753456148834,0.002,3631.2,3631.1,10.89963325]
["bitfinex","ETHUSD",1753456149034,0.002,3631.2,3631.1,13.89963325]
["bitfinex","ETHUSD",1753456149461,0.4735,3633.0,3631.8,2.75345558]
["bitfinex","ETHUSD",1753456149664,0.002,3633.4,3632.5,2.75290272]
["bitfinex","ETHUSD",1753456149849,0.002,3633.4,3632.7,3.54407341]
["bitfinex","ETHUSD",1753456150028,2.75246723,3633.2,3632.8,0.02752697]
["bitfinex","ETHUSD",1753456150231,0.4735,3633.1,3632.7,0.7913]
["bitfinex","ETHUSD",1753456150640,0.4735,3633.0,3632.2,0.7913]
["bitfinex","ETHUSD",1753456151062,3.0,3633.1,3632.4,2.75299451]
["bitfinex","ETHUSD",1753456151240,0.002,3633.4,3632.7,2.75270458]
["bitfinex","ETHUSD",1753456151433,0.002,3633.4,3632.9,0.7816]
["bitfinex","ETHUSD",1753456151633,0.002,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1753456151839,0.002,3633.4,3633.3,0.02752318]
["bitfinex","ETHUSD",1753456152050,0.002,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1753456152775,0.002,3633.4,3633.3,4.40011089]
["bitfinex","ETHUSD",1753456152944,0.002,3633.4,3633.3,5.19031089]
["bitfinex","ETHUSD",1753456153349,1e-08,3633.4,3633.3,10.25131089]
["bitfinex","ETHUSD",1753456153553,0.002,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1753456153775,0.002,3634.2,3634.1,3.61223006]
["bitfinex","ETHUSD",1753456154070,1e-08,3634.2,3634.1,5.85183412]
["bitfinex","ETHUSD",1753456154270,1e-08,3634.6,3634.5,4.11681009]
["bitfinex","ETHUSD",1753456154474,1e-08,3634.7,3634.6,6.30133439]
["bitfinex","ETHUSD",1753456154639,1e-08,3634.7,3634.6,8.13123439]
["bitfinex","ETHUSD",1753456155275,1e-08,3634.9,3634.8,3.301183]
["bitfinex","ETHUSD",1753456155471,1e-08,3634.9,3634.8,7.72661918]
["bitfinex","ETHUSD",1753456155778,0.002,3635.8,3635.3,6.58230461]
["bitfinex","ETHUSD",1753456156077,0.1376,3637.2,3635.7,2.75050196]
["bitfinex","ETHUSD",1753456156274,0.4735,3637.6,3636.1,2.75019938]
["bitfinex","ETHUSD",1753456156571,2.74909382,3637.6,3636.1,0.1376]
["bitfinex","ETHUSD",1753456156770,0.3006,3636.6,3636.1,0.1376]
["bitfinex","ETHUSD",1753456156981,0.4382,3636.6,3636.0,0.1376]
["bitfinex","ETHUSD",1753456157154,0.4735,3636.3,3636.0,0.1376]
["bitfinex","ETHUSD",1753456157358,0.1376,3636.6,3634.8,0.7668]
["bitfinex","ETHUSD",1753456157359,0.9117,3636.1,3634.8,0.7668]
["bitfinex","ETHUSD",1753456157544,0.55,3636.6,3635.3,0.1376]
["bitfinex","ETHUSD",1753456157545,0.1376,3635.8,3635.3,0.1376]
["bitfinex","ETHUSD",1753456157747,0.1376,3635.8,3634.1,0.7668]
["bitfinex","ETHUSD",1753456157748,3.55,3635.6,3634.1,0.7668]
["bitfinex","ETHUSD",1753456157946,0.1376,3635.4,3634.8,0.1376]
["bitfinex","ETHUSD",1753456158284,2.75108647,3635.0,3634.8,0.1376]
["bitfinex","ETHUSD",1753456158484,0.4735,3635.2,3634.8,0.1376]
["bitfinex","ETHUSD",1753456158657,0.7003,3635.8,3634.9,0.58041107]
["bitfinex","ETHUSD",1753456158849,3.0,3635.7,3635.1,2.88849457]
["bitfinex","ETHUSD",1753456159045,6.94057364,3635.7,3634.5,0.5529]
["bitfinex","ETHUSD",1753456159245,6.94057364,3635.7,3635.1,0.1376]
["bitfinex","ETHUSD",1753456159246,2.75072662,3635.5,3635.1,0.1376]
["bitfinex","ETHUSD",1753456159461,0.6111,3635.6,3634.2,3.21322501]
["bitfinex","ETHUSD",1753456159462,3.0,3635.6,3635.2,0.0275088]
["bitfinex","ETHUSD",1753456159658,3.0,3635.6,3635.4,0.1376]
["bitfinex","ETHUSD",1753456159894,2.75086216,3635.3,3634.6,0.02751334]
["bitfinex","ETHUSD",1753456160095,2.75088028,3635.2,3635.1,0.1376]
["bitfinex","ETHUSD",1753456160465,2.75079429,3635.4,3635.1,0.1376]
["bitfinex","ETHUSD",1753456160663,0.4735,3635.3,3635.1,0.1376]
["bitfinex","ETHUSD",1753456160915,0.4735,3635.2,3634.3,0.5529]
["bitfinex","ETHUSD",1753456161127,2.75126387,3634.7,3634.1,0.7668]
["bitfinex","ETHUSD",1753456161296,0.1376,3635.1,3634.6,0.1376]
["bitfinex","ETHUSD",1753456161608,2.7512587,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1753456161759,3.54723457,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1753456162396,3.2247587,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1753456162599,0.4735,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1753456162782,3.2247587,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1753456163188,0.4735,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1753456164115,4.9765,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1753456164475,7.72783266,3634.7,3634.1,0.7668]
["bitfinex","ETHUSD",1753456164705,7.72783266,3634.7,3634.5,0.1376]
["bitfinex","ETHUSD",1753456165088,2.75133439,3634.6,3634.5,0.1376]
["bitfinex","ETHUSD",1753456165276,3.22483439,3634.6,3634.5,0.1376]
["bitfinex","ETHUSD",1753456165701,0.4735,3634.6,3634.5,0.1376]
["bitfinex","ETHUSD",1753456165873,4.503,3634.7,3634.5,0.1376]
["bitfinex","ETHUSD",1753456166073,0.9244,3635.1,3634.5,0.1376]
["bitfinex","ETHUSD",1753456166279,4.502,3635.0,3634.5,0.1376]
["bitfinex","ETHUSD",1753456166494,0.7741,3634.9,3633.6,0.5529]
["bitfinex","ETHUSD",1753456166696,2.7513065,3634.7,3634.3,0.1376]
["bitfinex","ETHUSD",1753456166893,3.22483462,3634.6,3634.3,0.1376]
["bitfinex","ETHUSD",1753456167301,0.4735,3634.6,3634.3,0.1376]
["bitfinex","ETHUSD",1753456168106,0.1376,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1753456168314,4.502,3634.5,3634.3,0.1376]
["bitfinex","ETHUSD",1753456168675,0.7741,3634.4,3634.0,0.1376]
["bitfinex","ETHUSD",1753456168982,0.7741,3634.3,3633.3,0.8224]
["bitfinex","ETHUSD",1753456169176,3.52566408,3634.3,3633.4,2.75223268]
["bitfinex","ETHUSD",1753456169382,3.22516058,3634.2,3633.3,0.8224]
["bitfinex","ETHUSD",1753456169581,3.4735,3634.2,3633.7,2.75196988]
["bitfinex","ETHUSD",1753456169777,3.0,3634.4,3633.8,2.75188365]
["bitfinex","ETHUSD",1753456169974,3.0,3634.4,3633.7,3.304862]
["bitfinex","ETHUSD",1753456169975,4.501,3634.1,3633.7,3.304862]
["bitfinex","ETHUSD",1753456170179,6.22489072,3634.6,3633.4,0.5529]
["bitfinex","ETHUSD",1753456170506,4.501,3634.5,3633.6,2.75209158]
["bitfinex","ETHUSD",1753456170812,3.0,3634.7,3633.7,3.30488006]
["bitfinex","ETHUSD",1753456171125,0.4735,3634.9,3633.8,0.5804194]
["bitfinex","ETHUSD",1753456171312,0.7929,3635.5,3634.2,0.7959]
["bitfinex","ETHUSD",1753456171493,4.501,3635.4,3634.5,2.75133654]
["bitfinex","ETHUSD",1753456171696,1.2898284,3635.8,3634.6,0.58041334]
["bitfinex","ETHUSD",1753456172017,4.501,3635.7,3635.5,2.75063793]
["bitfinex","ETHUSD",1753456172404,4.501,3635.7,3635.5,2.75064547]
["bitfinex","ETHUSD",1753456172604,4.501,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753456173094,7.501,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753456173615,8.95754284,3635.7,3634.6,0.5529]
["bitfinex","ETHUSD",1753456173803,0.7741,3635.6,3634.3,0.5529]
["bitfinex","ETHUSD",1753456174005,0.7741,3635.6,3633.7,2.75201209]
["bitfinex","ETHUSD",1753456174006,0.55,3635.2,3633.3,2.75227316]
["bitfinex","ETHUSD",1753456174192,0.7685,3635.0,3634.4,2.75143792]
["bitfinex","ETHUSD",1753456174385,3.77467127,3634.9,3633.9,2.75186438]
["bitfinex","ETHUSD",1753456174580,3.77467127,3634.9,3633.8,1.3672]
["bitfinex","ETHUSD",1753456174581,4.67781713,3634.8,3633.8,1.3672]
["bitfinex","ETHUSD",1753456174782,0.4735,3634.7,3633.4,0.8143]
["bitfinex","ETHUSD",1753456175007,0.55,3634.3,3633.0,0.8143]
["bitfinex","ETHUSD",1753456175212,0.55,3634.3,3633.4,2.75223212]
["bitfinex","ETHUSD",1753456175213,3.0,3633.9,3633.4,2.75223212]
["bitfinex","ETHUSD",1753456175389,4.499,3633.8,3633.4,2.75223105]
["bitfinex","ETHUSD",1753456175593,4.499,3633.7,3633.3,2.75229374]
["bitfinex","ETHUSD",1753456175805,4.499,3633.7,3633.5,2.75213652]
["bitfinex","ETHUSD",1753456176024,4.499,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753456176224,3.55,3634.2,3633.6,2.75209158]
["bitfinex","ETHUSD",1753456176524,4.499,3634.1,3633.8,2.75188982]
["bitfinex","ETHUSD",1753456176729,7.499,3634.0,3633.9,2.75185523]
["bitfinex","ETHUSD",1753456176888,3.0,3634.0,3633.9,2.75185523]
["bitfinex","ETHUSD",1753456177225,3.0,3633.9,3633.2,0.5189]
["bitfinex","ETHUSD",1753456177424,0.7685,3634.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1753456177588,3.0,3634.2,3633.7,2.7519457]
["bitfinex","ETHUSD",1753456177786,0.4469,3634.1,3633.7,2.75201393]
["bitfinex","ETHUSD",1753456178028,0.4469,3634.0,3633.5,2.75215822]
["bitfinex","ETHUSD",1753456178229,0.4469,3633.9,3633.5,2.75215822]
["bitfinex","ETHUSD",1753456178406,0.4469,3633.9,3633.6,2.75208365]
["bitfinex","ETHUSD",1753456178407,4.499,3633.8,3633.6,2.75208365]
["bitfinex","ETHUSD",1753456178811,0.5845,3633.7,3633.3,2.75231523]
["bitfinex","ETHUSD",1753456179016,0.5845,3633.7,3633.4,2.75222074]
["bitfinex","ETHUSD",1753456179222,0.5845,3633.7,3633.5,2.75215395]
["bitfinex","ETHUSD",1753456179532,0.1376,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1753456180029,0.8225,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1753456180202,3.8225,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1753456180407,0.4469,3633.4,3633.1,2.75246384]
["bitfinex","ETHUSD",1753456180608,4.498,3633.3,3633.0,0.1376]
["bitfinex","ETHUSD",1753456181104,4.498,3633.2,3633.0,0.1376]
["bitfinex","ETHUSD",1753456181424,4.498,3633.1,3632.5,2.75287907]
["bitfinex","ETHUSD",1753456181723,4.498,3633.1,3632.4,0.5189]
["bitfinex","ETHUSD",1753456181937,7.25047336,3633.1,3632.5,2.75285617]
["bitfinex","ETHUSD",1753456182119,4.498,3633.1,3632.6,2.7528425]
["bitfinex","ETHUSD",1753456182424,4.498,3633.1,3632.7,2.75276845]
["bitfinex","ETHUSD",1753456182990,4.498,3633.1,3632.6,2.75282887]
["bitfinex","ETHUSD",1753456183194,7.25049293,3633.1,3632.4,3.27185283]
["bitfinex","ETHUSD",1753456183401,0.72503965,3633.1,3632.6,2.75283096]
["bitfinex","ETHUSD",1753456183627,4.498,3633.0,3632.4,2.75299009]
["bitfinex","ETHUSD",1753456183827,4.498,3633.0,3632.6,2.75284637]
["bitfinex","ETHUSD",1753456184326,4.498,3633.0,3632.7,2.75275829]
["bitfinex","ETHUSD",1753456184532,4.498,3632.9,3631.8,0.5189]
["bitfinex","ETHUSD",1753456184829,3.55,3632.5,3630.7,0.5189]
["bitfinex","ETHUSD",1753456185035,0.0177,3631.9,3630.7,0.5189]
["bitfinex","ETHUSD",1753456185198,2.75375888,3631.4,3629.8,2.75497272]
["bitfinex","ETHUSD",1753456185528,3.55,3631.2,3629.7,0.5189]
["bitfinex","ETHUSD",1753456185714,3.55,3630.9,3629.7,0.5189]
["bitfinex","ETHUSD",1753456185923,0.4829,3631.3,3630.3,2.75452606]
["bitfinex","ETHUSD",1753456186117,6.30409914,3631.0,3630.2,2.75460257]
["bitfinex","ETHUSD",1753456186317,6.30409914,3631.0,3630.3,2.75455154]
["bitfinex","ETHUSD",1753456186498,0.0177,3630.7,3629.8,0.02754972]
["bitfinex","ETHUSD",1753456186695,0.55,3630.5,3629.3,1.2487]
["bitfinex","ETHUSD",1753456186932,4.498,3630.4,3629.8,2.75491998]
["bitfinex","ETHUSD",1753456187515,4.498,3630.4,3629.9,2.7548957]
["bitfinex","ETHUSD",1753456187724,4.498,3630.4,3629.7,2.7549937]
["bitfinex","ETHUSD",1753456188030,4.498,3630.4,3629.4,0.5189]
["bitfinex","ETHUSD",1753456188237,4.498,3630.4,3629.5,0.45229679]
["bitfinex","ETHUSD",1753456188441,0.0177,3630.7,3629.5,0.45229679]
["bitfinex","ETHUSD",1753456188442,4.498,3630.3,3630.2,2.7546044]
["bitfinex","ETHUSD",1753456188930,4.498,3630.3,3629.9,2.75489497]
["bitfinex","ETHUSD",1753456189135,0.0177,3630.7,3630.0,0.5189]
["bitfinex","ETHUSD",1753456189302,0.0177,3631.8,3630.1,2.78229249]
["bitfinex","ETHUSD",1753456189504,0.0177,3631.8,3630.3,0.7738]
["bitfinex","ETHUSD",1753456189933,4.497,3631.7,3630.4,1.02134517]
["bitfinex","ETHUSD",1753456190109,4.497,3631.7,3630.5,0.5189]
["bitfinex","ETHUSD",1753456190313,0.55,3631.0,3630.2,2.75461728]
["bitfinex","ETHUSD",1753456190508,3.55,3630.8,3630.2,2.75461728]
["bitfinex","ETHUSD",1753456190740,3.55,3630.8,3630.1,2.75474346]
["bitfinex","ETHUSD",1753456190942,0.0177,3630.7,3630.1,2.75474346]
["bitfinex","ETHUSD",1753456191149,0.0177,3630.7,3629.7,0.5189]
["bitfinex","ETHUSD",1753456191311,4.498,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1753456191509,0.1376,3630.8,3630.5,0.5189]
["bitfinex","ETHUSD",1753456191747,4.498,3630.7,3630.6,3.27326566]
["bitfinex","ETHUSD",1753456191931,4.498,3630.7,3630.6,3.74816566]
["bitfinex","ETHUSD",1753456192140,4.498,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1753456192472,0.0177,3632.0,3631.5,2.75368305]
["bitfinex","ETHUSD",1753456192744,4.5157,3632.0,3631.6,0.6565]
["bitfinex","ETHUSD",1753456192916,0.4469,3631.9,3631.0,0.1376]
["bitfinex","ETHUSD",1753456193121,0.1376,3631.5,3631.0,0.1376]
["bitfinex","ETHUSD",1753456193340,4.498,3631.4,3631.2,2.75384478]
["bitfinex","ETHUSD",1753456193539,4.498,3631.4,3631.2,2.75388642]
["bitfinex","ETHUSD",1753456193867,0.1376,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1753456194210,4.498,3631.5,3631.4,3.27265451]
["bitfinex","ETHUSD",1753456194640,0.1376,3631.8,3631.4,3.27265451]
["bitfinex","ETHUSD",1753456194850,0.0177,3632.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753456195164,4.6356,3632.2,3631.7,0.1376]
["bitfinex","ETHUSD",1753456195449,4.5157,3632.7,3631.8,0.9938]
["bitfinex","ETHUSD",1753456195664,2.75290526,3632.6,3632.0,0.1376]
["bitfinex","ETHUSD",1753456195809,0.1376,3632.5,3632.0,2.89090135]
["bitfinex","ETHUSD",1753456196011,4.5157,3632.7,3631.8,0.5189]
["bitfinex","ETHUSD",1753456196342,0.45157,3632.6,3631.8,0.5189]
["bitfinex","ETHUSD",1753456196542,0.89847,3632.6,3631.4,0.5189]
["bitfinex","ETHUSD",1753456196725,0.1376,3631.9,3631.3,2.89141189]
["bitfinex","ETHUSD",1753456197046,4.497,3631.8,3631.3,0.6565]
["bitfinex","ETHUSD",1753456197344,4.497,3631.8,3631.4,0.5189]
["bitfinex","ETHUSD",1753456197552,4.497,3631.8,3631.4,2.75373732]
["bitfinex","ETHUSD",1753456197856,4.497,3631.8,3631.3,0.1376]
["bitfinex","ETHUSD",1753456198569,0.55,3631.7,3631.3,0.1376]
["bitfinex","ETHUSD",1753456198867,0.1376,3631.4,3630.6,0.5189]
["bitfinex","ETHUSD",1753456199148,0.1376,3631.2,3630.6,0.1376]
["bitfinex","ETHUSD",1753456199362,2.75369708,3631.5,3630.2,0.5189]
["bitfinex","ETHUSD",1753456199363,3.55,3631.0,3630.2,0.5189]
["bitfinex","ETHUSD",1753456199660,0.1376,3630.7,3630.0,0.1376]
["bitfinex","ETHUSD",1753456199866,3.32193652,3630.8,3630.1,2.75467833]
["bitfinex","ETHUSD",1753456199867,0.1376,3630.5,3630.1,2.75467833]
["bitfinex","ETHUSD",1753456200041,0.1376,3630.5,3630.2,3.2735579]
["bitfinex","ETHUSD",1753456200352,0.1376,3630.5,3630.2,0.5189]
["bitfinex","ETHUSD",1753456200550,0.1376,3630.5,3630.0,0.1376]
["bitfinex","ETHUSD",1753456200710,0.1376,3630.5,3630.1,0.5189]
["bitfinex","ETHUSD",1753456200910,4.497,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1753456201221,4.497,3630.6,3630.5,3.74824153]
["bitfinex","ETHUSD",1753456203035,4.497,3630.6,3630.4,0.1376]
["bitfinex","ETHUSD",1753456203241,4.497,3630.6,3630.3,0.1376]
["bitfinex","ETHUSD",1753456203440,4.497,3630.6,3630.4,2.75446716]
["bitfinex","ETHUSD",1753456203621,4.497,3630.6,3630.3,0.1376]
["bitfinex","ETHUSD",1753456203622,4.497,3630.6,3630.3,2.89218323]
["bitfinex","ETHUSD",1753456203954,4.497,3630.6,3630.3,3.41107345]
["bitfinex","ETHUSD",1753456204113,4.497,3630.6,3630.4,2.75447025]
["bitfinex","ETHUSD",1753456204320,4.497,3630.6,3630.5,3.27334153]
["bitfinex","ETHUSD",1753456204739,4.497,3630.6,3630.5,0.5189]
["bitfinex","ETHUSD",1753456204919,4.96046,3630.6,3630.3,2.8921878]
["bitfinex","ETHUSD",1753456205253,4.497,3630.6,3630.3,0.1376]
["bitfinex","ETHUSD",1753456205631,4.497,3630.6,3630.3,2.89219141]
["bitfinex","ETHUSD",1753456205828,4.497,3630.6,3630.4,2.75450676]
["bitfinex","ETHUSD",1753456206023,4.497,3630.6,3630.5,3.27334153]
["bitfinex","ETHUSD",1753456206222,4.497,3630.6,3630.5,0.5189]
["bitfinex","ETHUSD",1753456206435,4.497,3630.6,3630.2,2.75461367]
["bitfinex","ETHUSD",1753456206649,4.497,3630.6,3630.3,0.1376]
["bitfinex","ETHUSD",1753456206920,2.75444894,3630.5,3630.0,0.5474]
["bitfinex","ETHUSD",1753456207155,2.89204894,3630.5,3630.0,0.1376]
["bitfinex","ETHUSD",1753456207350,0.1376,3630.5,3630.0,0.1376]
["bitfinex","ETHUSD",1753456207551,4.497,3630.6,3630.1,0.5474]
["bitfinex","ETHUSD",1753456207755,2.75445846,3630.5,3630.0,0.1376]
["bitfinex","ETHUSD",1753456208057,4.6346,3630.6,3630.0,2.8924071]
["bitfinex","ETHUSD",1753456208257,0.0177,3631.7,3630.5,2.75444153]
["bitfinex","ETHUSD",1753456208442,0.1376,3631.2,3630.6,3.32925249]
["bitfinex","ETHUSD",1753456208643,0.1376,3631.2,3630.5,0.1376]
["bitfinex","ETHUSD",1753456208845,4.495,3631.1,3630.7,2.7542898]
["bitfinex","ETHUSD",1753456209022,4.495,3631.1,3630.8,0.5474]
["bitfinex","ETHUSD",1753456209218,4.495,3631.1,3630.6,2.75434142]
["bitfinex","ETHUSD",1753456209426,7.24903682,3631.1,3630.4,3.30189104]
["bitfinex","ETHUSD",1753456209757,0.5933,3631.7,3630.5,1.37404441]
["bitfinex","ETHUSD",1753456209758,0.0177,3631.7,3630.5,1.37404441]
["bitfinex","ETHUSD",1753456209973,4.6326,3631.6,3631.4,2.75371184]
["bitfinex","ETHUSD",1753456210269,4.495,3631.7,3631.5,3.30108305]
["bitfinex","ETHUSD",1753456210488,4.495,3631.7,3631.6,3.76560722]
["bitfinex","ETHUSD",1753456210969,4.495,3631.7,3631.0,0.4646]
["bitfinex","ETHUSD",1753456211121,4.495,3631.7,3631.4,0.1376]
["bitfinex","ETHUSD",1753456211326,4.495,3631.7,3631.4,0.685]
["bitfinex","ETHUSD",1753456211723,0.55,3631.4,3630.3,0.5474]
["bitfinex","ETHUSD",1753456211923,2.89152482,3631.2,3630.3,0.5474]
["bitfinex","ETHUSD",1753456212230,0.1376,3631.0,3630.7,2.75428707]
["bitfinex","ETHUSD",1753456212425,0.1376,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1753456212759,11.40449463,3632.4,3630.9,2.75413809]
["bitfinex","ETHUSD",1753456212760,0.208792,3633.1,3631.2,2.75391055]
["bitfinex","ETHUSD",1753456213059,0.1376,3631.8,3631.5,2.75367075]
["bitfinex","ETHUSD",1753456213225,4.494,3631.7,3631.6,0.5474]
["bitfinex","ETHUSD",1753456213630,4.494,3631.7,3631.2,0.1376]
["bitfinex","ETHUSD",1753456214040,4.494,3631.7,3630.5,1.2606]
["bitfinex","ETHUSD",1753456214041,0.0177,3631.4,3631.0,0.1376]
["bitfinex","ETHUSD",1753456214242,3.3041928,3630.9,3630.1,0.5474]
["bitfinex","ETHUSD",1753456214455,7.6316,3630.8,3630.2,2.89226916]
["bitfinex","ETHUSD",1753456214645,7.6316,3630.8,3630.3,2.75458638]
["bitfinex","ETHUSD",1753456214848,0.1376,3630.8,3630.4,0.5474]
["bitfinex","ETHUSD",1753456215032,0.0177,3631.4,3630.5,0.5474]
["bitfinex","ETHUSD",1753456215033,4.494,3630.7,3630.5,0.5474]
["bitfinex","ETHUSD",1753456215376,4.494,3630.7,3629.9,0.7938]
["bitfinex","ETHUSD",1753456215377,4.493,3630.9,3630.6,1.1496]
["bitfinex","ETHUSD",1753456215578,0.4608,3631.8,3631.2,2.75389545]
["bitfinex","ETHUSD",1753456215579,0.1376,3631.3,3631.2,2.75389545]
["bitfinex","ETHUSD",1753456215764,0.0177,3631.8,3630.7,1.012]
["bitfinex","ETHUSD",1753456215765,4.493,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1753456216078,0.0177,3632.2,3631.0,0.6022]
["bitfinex","ETHUSD",1753456216276,0.1376,3631.9,3631.0,0.6022]
["bitfinex","ETHUSD",1753456216429,0.1376,3631.9,3631.1,0.5474]
["bitfinex","ETHUSD",1753456216633,0.1376,3631.9,3631.5,2.75363463]
["bitfinex","ETHUSD",1753456216834,0.1376,3631.9,3631.6,0.5474]
["bitfinex","ETHUSD",1753456217752,0.0177,3632.2,3631.6,0.5474]
["bitfinex","ETHUSD",1753456217753,4.493,3631.8,3631.6,0.5474]
["bitfinex","ETHUSD",1753456218142,4.493,3631.8,3631.7,0.5474]
["bitfinex","ETHUSD",1753456218348,4.493,3631.8,3631.7,3.3009314]
["bitfinex","ETHUSD",1753456218650,6.6297,3633.2,3631.8,2.75345558]
["bitfinex","ETHUSD",1753456218844,6.612,3633.2,3632.6,2.75284128]
["bitfinex","ETHUSD",1753456219044,6.612,3633.2,3631.9,1.012]
["bitfinex","ETHUSD",1753456219045,4.492,3633.1,3632.2,0.5474]
["bitfinex","ETHUSD",1753456219250,4.492,3633.1,3632.6,2.75280548]
["bitfinex","ETHUSD",1753456219498,4.492,3633.1,3632.8,2.75268175]
["bitfinex","ETHUSD",1753456219634,4.492,3633.1,3632.7,0.5474]
["bitfinex","ETHUSD",1753456219834,4.492,3633.0,3632.4,0.5474]
["bitfinex","ETHUSD",1753456220264,4.492,3633.0,3632.5,2.75290179]
["bitfinex","ETHUSD",1753456220638,4.492,3633.0,3632.6,0.5474]
["bitfinex","ETHUSD",1753456221050,4.6781,3632.9,3631.5,0.5474]
["bitfinex","ETHUSD",1753456221256,2.75321267,3632.2,3631.5,3.30107395]
["bitfinex","ETHUSD",1753456221456,4.492,3632.1,3631.5,0.5474]
["bitfinex","ETHUSD",1753456221656,4.492,3632.1,3631.6,0.5474]
["bitfinex","ETHUSD",1753456221982,4.492,3632.1,3631.7,0.5474]
["bitfinex","ETHUSD",1753456222182,4.492,3632.1,3631.8,0.5474]
["bitfinex","ETHUSD",1753456223052,7.24525154,3632.1,3631.3,1.3714]
["bitfinex","ETHUSD",1753456223362,7.24524847,3632.1,3631.5,2.75366982]
["bitfinex","ETHUSD",1753456223555,4.492,3632.1,3631.5,2.75366982]
["bitfinex","ETHUSD",1753456223755,7.24523365,3632.1,3631.4,2.75374464]
["bitfinex","ETHUSD",1753456224510,2.75349312,3631.8,3631.3,1.3714]
["bitfinex","ETHUSD",1753456224683,4.49,3631.7,3631.4,0.5474]
["bitfinex","ETHUSD",1753456224884,2.75360722,3631.6,3631.1,1.2886]
["bitfinex","ETHUSD",1753456225180,4.49,3631.7,3631.1,0.824]
["bitfinex","ETHUSD",1753456225350,4.49,3631.7,3631.1,3.57792731]
["bitfinex","ETHUSD",1753456225774,4.49,3631.7,3631.1,0.824]
["bitfinex","ETHUSD",1753456225978,7.24356211,3631.7,3631.0,3.30144781]
["bitfinex","ETHUSD",1753456226189,4.49,3631.7,3631.1,2.75398326]
["bitfinex","ETHUSD",1753456226588,4.49,3631.7,3631.2,2.75387759]
["bitfinex","ETHUSD",1753456226885,0.0177,3632.0,3631.3,1.012]
["bitfinex","ETHUSD",1753456226886,4.49,3631.6,3631.3,1.012]
["bitfinex","ETHUSD",1753456227067,4.49,3631.5,3631.4,3.30115888]
["bitfinex","ETHUSD",1753456227266,4.49,3631.5,3631.4,3.76575888]
["bitfinex","ETHUSD",1753456227476,2.75320023,3632.2,3631.5,2.75362314]
["bitfinex","ETHUSD",1753456227677,0.0177,3632.4,3631.5,0.5474]
["bitfinex","ETHUSD",1753456227874,4.489,3632.1,3631.7,2.7535314]
["bitfinex","ETHUSD",1753456228078,4.489,3632.1,3631.8,1.012]
["bitfinex","ETHUSD",1753456228465,4.489,3632.1,3631.9,0.5474]
["bitfinex","ETHUSD",1753456229374,7.24225013,3632.1,3631.7,0.1376]
["bitfinex","ETHUSD",1753456229575,4.489,3632.1,3631.7,0.1376]
["bitfinex","ETHUSD",1753456229780,4.489,3632.1,3631.8,0.5474]
["bitfinex","ETHUSD",1753456230001,4.489,3632.1,3631.9,0.5474]
["bitfinex","ETHUSD",1753456230700,0.1376,3632.2,3631.9,0.5474]
["bitfinex","ETHUSD",1753456231004,0.4608,3633.7,3632.0,1.012]
["bitfinex","ETHUSD",1753456231165,0.0177,3633.7,3632.5,0.7708]
["bitfinex","ETHUSD",1753456231373,4.488,3633.6,3633.2,2.8899295]
["bitfinex","ETHUSD",1753456231569,4.488,3633.6,3633.3,0.5474]
["bitfinex","ETHUSD",1753456231878,2.75224985,3633.4,3632.7,0.5474]
["bitfinex","ETHUSD",1753456232202,2.75246355,3633.2,3632.5,0.7708]
["bitfinex","ETHUSD",1753456232506,4.6256,3633.1,3632.6,0.1376]
["bitfinex","ETHUSD",1753456232684,4.6256,3633.1,3632.7,1.012]
["bitfinex","ETHUSD",1753456232879,4.6256,3633.1,3632.6,0.1376]
["bitfinex","ETHUSD",1753456232880,4.6256,3633.1,3632.8,0.5474]
["bitfinex","ETHUSD",1753456233071,0.1376,3633.6,3633.0,2.7525348]
["bitfinex","ETHUSD",1753456233265,4.488,3633.5,3633.1,2.75244947]
["bitfinex","ETHUSD",1753456233596,4.488,3633.5,3633.2,0.685]
["bitfinex","ETHUSD",1753456234170,0.55,3633.2,3632.0,0.5474]
["bitfinex","ETHUSD",1753456234485,3.0,3632.4,3632.0,0.5474]
["bitfinex","ETHUSD",1753456234697,4.487,3632.3,3632.1,0.5474]
["bitfinex","ETHUSD",1753456235014,2.75315235,3632.2,3632.1,0.5474]
["bitfinex","ETHUSD",1753456235178,7.24008338,3632.3,3632.1,0.5474]
["bitfinex","ETHUSD",1753456235503,7.24008338,3632.3,3631.8,0.7984]
["bitfinex","ETHUSD",1753456235504,7.24013233,3632.3,3631.8,0.7984]
["bitfinex","ETHUSD",1753456235706,4.487,3632.3,3632.1,0.5474]
["bitfinex","ETHUSD",1753456236072,7.24008773,3632.3,3632.1,0.5474]
["bitfinex","ETHUSD",1753456236271,7.24008773,3632.3,3631.8,1.3257]
["bitfinex","ETHUSD",1753456236565,4.487,3632.3,3631.9,0.9774]
["bitfinex","ETHUSD",1753456236769,3.0,3632.4,3632.0,0.5273]
["bitfinex","ETHUSD",1753456237004,4.486,3632.3,3632.1,0.5273]
["bitfinex","ETHUSD",1753456237308,4.486,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1753456237599,4.486,3632.5,3632.4,3.73040077]
["bitfinex","ETHUSD",1753456238178,4.486,3632.5,3632.4,0.9774]
["bitfinex","ETHUSD",1753456238612,4.486,3632.5,3632.4,3.73040077]
["bitfinex","ETHUSD",1753456238987,4.486,3632.5,3631.8,0.7984]
["bitfinex","ETHUSD",1753456238988,4.486,3632.5,3632.0,0.5273]
["bitfinex","ETHUSD",1753456239191,4.486,3632.5,3632.2,2.75308139]
["bitfinex","ETHUSD",1753456239535,4.486,3632.5,3631.9,2.7533332]
["bitfinex","ETHUSD",1753456239693,4.486,3632.5,3631.8,4.52925041]
["bitfinex","ETHUSD",1753456239868,4.486,3632.5,3631.4,4.11104953]
["bitfinex","ETHUSD",1753456239869,2.75317922,3632.2,3631.4,4.11104953]
["bitfinex","ETHUSD",1753456240074,4.485,3632.1,3631.5,2.75368305]
["bitfinex","ETHUSD",1753456240495,4.485,3632.1,3631.6,2.75358991]
["bitfinex","ETHUSD",1753456240712,4.485,3632.1,3631.6,0.5273]
["bitfinex","ETHUSD",1753456240871,4.485,3632.1,3631.4,0.83]
["bitfinex","ETHUSD",1753456240872,7.23825687,3632.1,3631.4,3.58369278]
["bitfinex","ETHUSD",1753456241075,4.485,3632.1,3631.5,2.75367826]
["bitfinex","ETHUSD",1753456241278,4.485,3632.1,3631.6,2.75359471]
["bitfinex","ETHUSD",1753456241613,4.485,3632.0,3631.7,0.5273]
["bitfinex","ETHUSD",1753456241775,4.485,3631.9,3631.8,0.5273]
["bitfinex","ETHUSD",1753456242505,2.75303049,3632.4,3631.8,0.5273]
["bitfinex","ETHUSD",1753456242709,9.3787634,3633.0,3631.9,1.00493379]
["bitfinex","ETHUSD",1753456242710,3.0,3632.9,3631.9,1.00493379]
["bitfinex","ETHUSD",1753456242914,5.75279597,3632.7,3632.2,0.7627]
["bitfinex","ETHUSD",1753456243110,3.0,3632.7,3632.3,0.5273]
["bitfinex","ETHUSD",1753456243311,3.0,3632.7,3632.2,1.2128]
["bitfinex","ETHUSD",1753456243513,5.75277476,3632.7,3632.3,0.5273]
["bitfinex","ETHUSD",1753456243721,2.7528586,3632.6,3632.3,0.5273]
["bitfinex","ETHUSD",1753456243922,3.0,3632.7,3632.3,0.5273]
["bitfinex","ETHUSD",1753456244306,3.0,3632.7,3632.5,0.1376]
["bitfinex","ETHUSD",1753456244915,4.484,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753456245092,3.0,3632.9,3632.5,0.1376]
["bitfinex","ETHUSD",1753456245293,4.484,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753456246120,7.23684919,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753456246283,3.0,3632.8,3632.5,0.6649]
["bitfinex","ETHUSD",1753456246482,7.23678254,3632.7,3632.5,0.6649]
["bitfinex","ETHUSD",1753456246684,2.75284919,3632.6,3632.5,0.6649]
["bitfinex","ETHUSD",1753456246989,3.0,3632.6,3632.5,0.6649]
["bitfinex","ETHUSD",1753456247499,0.002,3633.8,3632.6,0.7913]
["bitfinex","ETHUSD",1753456247809,4.483,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753456248016,4.483,3633.7,3633.6,3.27939158]
["bitfinex","ETHUSD",1753456248387,4.483,3633.7,3633.6,0.5273]
["bitfinex","ETHUSD",1753456248588,4.483,3633.7,3633.6,3.27939158]
["bitfinex","ETHUSD",1753456248925,7.9315,3633.7,3632.9,0.5273]
["bitfinex","ETHUSD",1753456249226,0.55,3633.5,3632.5,1.3186]
["bitfinex","ETHUSD",1753456249547,4.482,3633.4,3632.6,0.5273]
["bitfinex","ETHUSD",1753456249719,4.482,3633.4,3632.6,0.55482849]
["bitfinex","ETHUSD",1753456249896,5.75263458,3632.9,3632.1,0.001]
["bitfinex","ETHUSD",1753456250097,2.75315235,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1753456250324,4.481,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1753456250507,7.23415235,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1753456250710,4.481,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1753456251130,2.7528647,3632.6,3632.1,0.5283]
["bitfinex","ETHUSD",1753456251445,3.0,3632.4,3632.1,0.5283]
["bitfinex","ETHUSD",1753456251645,4.481,3632.5,3632.2,1.3243]
["bitfinex","ETHUSD",1753456251809,3.0,3632.4,3632.3,0.9774]
["bitfinex","ETHUSD",1753456252005,3.0,3632.4,3632.3,0.4501]
["bitfinex","ETHUSD",1753456252245,3.0,3632.9,3632.3,0.4501]
["bitfinex","ETHUSD",1753456252428,0.002,3633.8,3632.6,0.7739]
["bitfinex","ETHUSD",1753456252612,0.002,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1753456252819,0.002,3633.8,3633.7,3.80111743]
["bitfinex","ETHUSD",1753456253020,0.002,3633.8,3633.7,4.80603758]
["bitfinex","ETHUSD",1753456253850,0.002,3633.8,3633.7,4.77851743]
["bitfinex","ETHUSD",1753456255142,0.002,3633.8,3633.3,2.75227982]
["bitfinex","ETHUSD",1753456255143,0.002,3633.8,3633.3,0.5273]
["bitfinex","ETHUSD",1753456255444,0.5677,3633.5,3632.1,0.02853228]
["bitfinex","ETHUSD",1753456255742,3.0,3632.7,3632.1,0.001]
["bitfinex","ETHUSD",1753456256043,3.0,3632.5,3632.1,0.001]
["bitfinex","ETHUSD",1753456256405,5.75294791,3632.5,3632.1,0.5283]
["bitfinex","ETHUSD",1753456256809,3.0,3632.5,3632.1,0.001]
["bitfinex","ETHUSD",1753456257011,3.0,3632.3,3632.1,0.001]
["bitfinex","ETHUSD",1753456257446,4.479,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1753456257612,4.479,3632.2,3632.1,0.5283]
["bitfinex","ETHUSD",1753456257811,2.75269098,3632.9,3632.1,3.8692166]
["bitfinex","ETHUSD",1753456258050,3.0,3632.7,3632.1,3.8692166]
["bitfinex","ETHUSD",1753456258248,3.0,3632.7,3632.6,0.1376]
["bitfinex","ETHUSD",1753456259305,3.0,3633.0,3632.6,1.4939]
["bitfinex","ETHUSD",1753456259545,3.0,3632.8,3632.6,0.9666]
["bitfinex","ETHUSD",1753456259743,3.0,3632.8,3632.7,0.5273]
["bitfinex","ETHUSD",1753456260050,5.75269764,3632.8,3632.7,0.5273]
["bitfinex","ETHUSD",1753456260626,2.75277341,3632.7,3632.6,0.1376]
["bitfinex","ETHUSD",1753456260810,3.0,3632.3,3632.1,0.001]
["bitfinex","ETHUSD",1753456261015,4.479,3632.2,3632.1,0.1386]
["bitfinex","ETHUSD",1753456261251,1.29844031,3632.7,3632.2,0.5273]
["bitfinex","ETHUSD",1753456261549,1.29844031,3632.7,3632.3,0.5273]
["bitfinex","ETHUSD",1753456261550,7.478,3632.6,3632.3,0.5273]
["bitfinex","ETHUSD",1753456261917,7.478,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753456262315,10.23084919,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753456262514,10.23084919,3632.6,3632.1,0.001]
["bitfinex","ETHUSD",1753456262515,2.75310439,3632.3,3632.1,0.001]
["bitfinex","ETHUSD",1753456262745,4.478,3632.2,3632.1,0.1386]
["bitfinex","ETHUSD",1753456262940,7.23115235,3632.2,3632.1,0.1386]
["bitfinex","ETHUSD",1753456263126,4.478,3632.2,3632.1,0.1386]
["bitfinex","ETHUSD",1753456263311,4.478,3632.2,3632.1,0.6659]
["bitfinex","ETHUSD",1753456263917,4.478,3632.2,3632.1,0.1386]
["bitfinex","ETHUSD",1753456264758,7.23115235,3632.2,3632.1,0.1386]
["bitfinex","ETHUSD",1753456265057,8.70697239,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1753456265267,11.46012474,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1753456265943,12.04642474,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1753456266350,12.59642474,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1753456267359,12.59642474,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753456267544,12.61412474,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753456269258,12.61312474,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753456271458,8.13612474,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753456271659,12.61312474,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753456272736,12.60132474,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753456272947,15.36172474,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753456273160,12.46272474,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753456273753,21.11416559,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753456274061,6.32145888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456274263,11.70497182,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456274964,12.14187182,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456275667,11.70497182,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456276163,7.21127182,3631.4,3631.3,0.5441]
["bitfinex","ETHUSD",1753456276365,3.0,3631.4,3631.3,0.5441]
["bitfinex","ETHUSD",1753456276670,4.475,3631.4,3631.3,1.012]
["bitfinex","ETHUSD",1753456277372,4.475,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456277873,4.475,3631.4,3631.3,0.5441]
["bitfinex","ETHUSD",1753456278336,7.22875888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456278535,4.475,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456278931,4.475,3631.4,3631.3,0.5441]
["bitfinex","ETHUSD",1753456279132,8.4902,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456279337,11.68085888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456280874,11.24395888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456281538,3.0,3631.4,3631.3,1.012]
["bitfinex","ETHUSD",1753456281738,1.4421494,3632.2,3631.3,3.76577568]
["bitfinex","ETHUSD",1753456281972,4.474,3632.1,3631.4,1.84103758]
["bitfinex","ETHUSD",1753456282146,4.474,3632.1,3631.4,3.55621187]
["bitfinex","ETHUSD",1753456282350,4.474,3632.1,3631.5,1.011]
["bitfinex","ETHUSD",1753456282548,4.474,3632.1,3631.6,0.5431]
["bitfinex","ETHUSD",1753456282739,4.474,3632.1,3631.7,1.011]
["bitfinex","ETHUSD",1753456282942,4.474,3632.1,3631.8,0.5431]
["bitfinex","ETHUSD",1753456283138,7.22728198,3632.1,3631.7,0.4679]
["bitfinex","ETHUSD",1753456283369,4.474,3632.1,3631.9,0.5431]
["bitfinex","ETHUSD",1753456283734,7.474,3632.1,3632.0,0.5431]
["bitfinex","ETHUSD",1753456283978,10.22722816,3632.1,3632.0,0.5431]
["bitfinex","ETHUSD",1753456284289,7.474,3632.1,3632.0,0.5431]
["bitfinex","ETHUSD",1753456284449,10.22722816,3632.1,3632.0,0.5431]
["bitfinex","ETHUSD",1753456284649,2.75333061,3632.0,3631.7,0.5431]
["bitfinex","ETHUSD",1753456284859,5.75375888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456285180,10.93305888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456285577,3.7053,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456285882,10.36435888,3631.4,3631.3,0.5441]
["bitfinex","ETHUSD",1753456286180,7.6106,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456286390,4.473,3631.4,3631.3,1.012]
["bitfinex","ETHUSD",1753456286601,1.4421494,3632.2,3631.3,1.39145963]
["bitfinex","ETHUSD",1753456286741,7.22629688,3632.1,3631.4,1.8313]
["bitfinex","ETHUSD",1753456286942,3.0,3632.0,3631.4,0.8203]
["bitfinex","ETHUSD",1753456287189,2.75354332,3631.7,3631.4,0.8203]
["bitfinex","ETHUSD",1753456287495,0.1376,3631.8,3631.4,0.8203]
["bitfinex","ETHUSD",1753456287496,4.473,3631.6,3631.5,1.011]
["bitfinex","ETHUSD",1753456287641,4.473,3631.6,3631.5,0.5431]
["bitfinex","ETHUSD",1753456287846,7.93406,3631.6,3631.3,0.001]
["bitfinex","ETHUSD",1753456288088,3.1376,3631.5,3631.3,0.001]
["bitfinex","ETHUSD",1753456288290,4.472,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456288508,7.22575888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456289407,10.77575888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456289588,12.46393516,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456289903,12.48163516,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456291197,12.46393516,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456291401,9.71017628,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456291585,3.0,3631.4,3631.3,0.5441]
["bitfinex","ETHUSD",1753456291894,4.471,3631.4,3631.3,1.8122]
["bitfinex","ETHUSD",1753456292304,2.75364533,3631.6,3631.3,1.8122]
["bitfinex","ETHUSD",1753456292468,2.75375888,3631.4,3631.3,0.8012]
["bitfinex","ETHUSD",1753456292671,2.75375888,3631.4,3631.3,0.9388]
["bitfinex","ETHUSD",1753456293074,2.75375888,3631.4,3631.3,0.6817]
["bitfinex","ETHUSD",1753456293592,2.75375888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456293772,7.43920205,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753456294381,7.43920205,3631.4,3631.0,0.001]
["bitfinex","ETHUSD",1753456294382,6.30398639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753456294581,6.32183809,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753456294780,10.93043809,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753456294969,12.34257054,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753456295276,3.30436566,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1753456295483,10.91196566,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1753456295663,6.44196566,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1753456295872,10.91196566,3630.6,3630.5,0.54310001]
["bitfinex","ETHUSD",1753456296086,12.69700109,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1753456296390,5.89196566,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1753456296589,7.6076,3630.6,3630.5,0.53480001]
["bitfinex","ETHUSD",1753456296794,10.36196566,3630.6,3630.5,0.98990001]
["bitfinex","ETHUSD",1753456296990,10.36196566,3630.6,3630.5,0.53480001]
["bitfinex","ETHUSD",1753456297531,10.36196566,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1753456297734,3.1376,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1753456297895,3.1376,3630.6,3630.5,0.98990001]
["bitfinex","ETHUSD",1753456298214,4.47,3630.6,3630.5,0.98990001]
["bitfinex","ETHUSD",1753456298508,4.47,3630.6,3630.5,0.53480001]
["bitfinex","ETHUSD",1753456299820,4.469,3630.6,3630.5,0.53480001]
["bitfinex","ETHUSD",1753456300316,3.0,3631.0,3630.5,0.98990001]
["bitfinex","ETHUSD",1753456300631,4.469,3630.9,3630.6,3.74425781]
["bitfinex","ETHUSD",1753456300940,4.469,3630.9,3630.5,0.31635468]
["bitfinex","ETHUSD",1753456300941,4.469,3630.9,3630.7,0.6724]
["bitfinex","ETHUSD",1753456301234,7.36075857,3630.9,3630.7,0.5348]
["bitfinex","ETHUSD",1753456301588,2.75421394,3630.8,3630.7,0.5348]
["bitfinex","ETHUSD",1753456301898,4.6066,3630.9,3630.7,0.5348]
["bitfinex","ETHUSD",1753456302423,7.6066,3630.9,3630.8,0.5348]
["bitfinex","ETHUSD",1753456302796,4.469,3630.9,3630.8,0.9899]
["bitfinex","ETHUSD",1753456303700,6.613,3631.1,3630.8,0.9899]
["bitfinex","ETHUSD",1753456303907,6.613,3631.1,3630.9,0.5348]
["bitfinex","ETHUSD",1753456304333,4.468,3631.0,3630.9,0.5348]
["bitfinex","ETHUSD",1753456304527,6.613,3631.1,3630.8,3.20930658]
["bitfinex","ETHUSD",1753456304701,13.6717,3632.1,3631.2,2.7538616]
["bitfinex","ETHUSD",1753456304901,0.1376,3631.6,3631.3,0.5348]
["bitfinex","ETHUSD",1753456305106,7.468,3631.5,3631.4,0.5348]
["bitfinex","ETHUSD",1753456306791,6.614,3632.1,3631.4,3.74362733]
["bitfinex","ETHUSD",1753456306991,4.467,3632.0,3631.5,0.5348]
["bitfinex","ETHUSD",1753456307225,4.467,3631.9,3631.6,0.5927]
["bitfinex","ETHUSD",1753456307404,4.467,3631.9,3631.7,3.74338387]
["bitfinex","ETHUSD",1753456307726,6.7516,3632.1,3631.8,0.9899]
["bitfinex","ETHUSD",1753456307926,4.467,3632.0,3631.8,0.4551]
["bitfinex","ETHUSD",1753456308131,6.7516,3632.1,3631.9,0.5348]
["bitfinex","ETHUSD",1753456308330,6.7516,3632.1,3631.8,0.4551]
["bitfinex","ETHUSD",1753456308331,4.467,3632.0,3631.8,0.4551]
["bitfinex","ETHUSD",1753456308653,6.614,3632.1,3631.9,0.4551]
["bitfinex","ETHUSD",1753456308815,4.466,3632.0,3631.9,3.34607977]
["bitfinex","ETHUSD",1753456309130,4.466,3632.0,3631.9,3.66767977]
["bitfinex","ETHUSD",1753456309336,6.614,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1753456309673,4.466,3632.1,3632.0,3.7431784]
["bitfinex","ETHUSD",1753456310933,4.466,3632.1,3632.0,0.9899]
["bitfinex","ETHUSD",1753456311433,4.466,3632.1,3631.9,0.9143]
["bitfinex","ETHUSD",1753456311727,4.466,3632.1,3631.9,1.4491]
["bitfinex","ETHUSD",1753456311906,4.466,3632.1,3631.9,0.9143]
["bitfinex","ETHUSD",1753456312228,4.466,3632.1,3632.0,0.5348]
["bitfinex","ETHUSD",1753456312408,7.466,3632.1,3632.0,0.5348]
["bitfinex","ETHUSD",1753456312606,7.466,3632.1,3632.0,0.9899]
["bitfinex","ETHUSD",1753456312796,4.466,3632.1,3632.0,0.9899]
["bitfinex","ETHUSD",1753456312996,0.002,3632.9,3632.0,0.9899]
["bitfinex","ETHUSD",1753456313314,3.0,3632.7,3632.3,2.75305595]
["bitfinex","ETHUSD",1753456313507,3.0,3632.7,3632.4,0.9899]
["bitfinex","ETHUSD",1753456314005,3.0,3632.7,3632.3,0.1376]
["bitfinex","ETHUSD",1753456314006,0.1376,3632.8,3632.5,0.9899]
["bitfinex","ETHUSD",1753456314219,4.464,3632.7,3632.6,3.88034919]
["bitfinex","ETHUSD",1753456314762,4.465,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753456314925,4.465,3632.9,3632.8,3.74259764]
["bitfinex","ETHUSD",1753456315246,4.465,3632.9,3632.8,1.1275]
["bitfinex","ETHUSD",1753456315426,4.465,3632.9,3632.8,3.88019764]
["bitfinex","ETHUSD",1753456315827,4.465,3632.9,3632.8,1.1275]
["bitfinex","ETHUSD",1753456316344,4.465,3632.9,3632.8,3.88019764]
["bitfinex","ETHUSD",1753456316547,4.465,3632.9,3632.8,1.1275]
["bitfinex","ETHUSD",1753456316847,0.002,3632.9,3632.8,3.88019764]
["bitfinex","ETHUSD",1753456317051,4.464,3632.9,3632.5,0.5348]
["bitfinex","ETHUSD",1753456317251,8.46089814,3632.9,3632.6,0.6724]
["bitfinex","ETHUSD",1753456317416,8.46089814,3632.9,3632.7,0.5348]
["bitfinex","ETHUSD",1753456317949,0.002,3632.9,3632.8,3.28749764]
["bitfinex","ETHUSD",1753456318266,4.463,3632.9,3632.8,3.90772461]
["bitfinex","ETHUSD",1753456318545,4.463,3632.9,3632.8,3.88019764]
["bitfinex","ETHUSD",1753456318713,0.002,3632.9,3632.8,3.88019764]
["bitfinex","ETHUSD",1753456318912,0.002,3632.9,3632.8,3.90772461]
["bitfinex","ETHUSD",1753456319118,0.002,3632.9,3632.8,5.37446722]
["bitfinex","ETHUSD",1753456319644,0.002,3632.9,3632.8,0.6724]
["bitfinex","ETHUSD",1753456319813,0.002,3632.9,3632.4,3.20808197]
["bitfinex","ETHUSD",1753456319814,0.002,3632.9,3632.4,4.09795605]
["bitfinex","ETHUSD",1753456320013,4.461,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753456320281,0.002,3632.9,3632.7,0.6724]
["bitfinex","ETHUSD",1753456320584,0.002,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753456320713,0.002,3632.9,3632.8,4.74576464]
["bitfinex","ETHUSD",1753456320914,0.002,3632.9,3632.8,4.55279764]
["bitfinex","ETHUSD",1753456322460,0.002,3633.6,3633.5,3.57406733]
["bitfinex","ETHUSD",1753456322817,0.002,3633.6,3633.5,4.729089]
["bitfinex","ETHUSD",1753456323428,0.002,3633.6,3633.5,4.70156733]
["bitfinex","ETHUSD",1753456323830,0.002,3633.6,3633.5,4.24646733]
["bitfinex","ETHUSD",1753456324036,0.002,3633.6,3633.5,0.1376]
["bitfinex","ETHUSD",1753456325237,0.002,3633.6,3633.5,3.42456733]
["bitfinex","ETHUSD",1753456325437,0.002,3633.6,3633.5,5.31434962]
["bitfinex","ETHUSD",1753456327152,0.002,3633.6,3633.5,9.77134962]
["bitfinex","ETHUSD",1753456327556,0.002,3633.6,3633.5,4.21076733]
["bitfinex","ETHUSD",1753456327728,0.002,3633.6,3633.5,0.1376]
["bitfinex","ETHUSD",1753456328660,0.002,3633.6,3633.2,3.51253649]
["bitfinex","ETHUSD",1753456328963,0.002,3633.6,3633.4,0.1376]
["bitfinex","ETHUSD",1753456329781,2.75216733,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1753456329965,7.20816733,3633.5,3633.1,0.1376]
["bitfinex","ETHUSD",1753456330138,7.20821355,3633.5,3633.1,0.1376]
["bitfinex","ETHUSD",1753456330966,4.456,3633.5,3633.1,0.1376]
["bitfinex","ETHUSD",1753456331272,7.20816942,3633.5,3633.1,0.1376]
["bitfinex","ETHUSD",1753456331864,2.75239458,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1753456332073,2.75248072,3633.1,3632.7,0.7591]
["bitfinex","ETHUSD",1753456332287,3.0,3633.4,3633.0,0.1376]
["bitfinex","ETHUSD",1753456332663,2.75243933,3633.2,3633.0,0.1376]
["bitfinex","ETHUSD",1753456332994,5.75226827,3633.4,3633.0,0.1376]
["bitfinex","ETHUSD",1753456333294,2.75239942,3633.2,3633.0,0.1376]
["bitfinex","ETHUSD",1753456333586,5.7522704,3633.4,3633.0,0.1376]
["bitfinex","ETHUSD",1753456333781,2.75233897,3633.3,3633.0,0.1376]
["bitfinex","ETHUSD",1753456334289,3.0,3633.4,3633.0,0.1376]
["bitfinex","ETHUSD",1753456334651,4.454,3633.5,3633.1,1.0046247]
["bitfinex","ETHUSD",1753456334851,4.454,3633.5,3633.2,3.7294941]
["bitfinex","ETHUSD",1753456335164,4.454,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1753456335476,4.454,3633.5,3633.4,0.504]
["bitfinex","ETHUSD",1753456335678,4.454,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1753456336210,2.75237674,3633.3,3632.7,0.7591]
["bitfinex","ETHUSD",1753456336482,0.0177,3633.0,3631.5,0.504]
["bitfinex","ETHUSD",1753456336690,0.55,3632.6,3631.7,2.75346397]
["bitfinex","ETHUSD",1753456336853,3.0,3632.1,3631.4,3.52165207]
["bitfinex","ETHUSD",1753456337058,4.453,3632.0,3631.5,2.75368305]
["bitfinex","ETHUSD",1753456337279,4.453,3632.0,3631.6,2.75360432]
["bitfinex","ETHUSD",1753456337474,4.453,3632.0,3631.7,2.75351916]
["bitfinex","ETHUSD",1753456337895,4.453,3631.9,3631.8,3.25738818]
["bitfinex","ETHUSD",1753456338193,3.55,3632.5,3631.9,2.75335809]
["bitfinex","ETHUSD",1753456338358,3.0,3632.3,3632.0,2.75329051]
["bitfinex","ETHUSD",1753456338675,3.0,3632.3,3631.8,0.504]
["bitfinex","ETHUSD",1753456338883,3.0,3632.3,3631.9,2.75332957]
["bitfinex","ETHUSD",1753456339092,3.0,3632.3,3632.0,2.75328183]
["bitfinex","ETHUSD",1753456339259,3.0,3632.3,3631.8,0.504]
["bitfinex","ETHUSD",1753456339463,3.0,3632.3,3631.9,2.75337977]
["bitfinex","ETHUSD",1753456339656,3.0,3632.3,3631.8,0.504]
["bitfinex","ETHUSD",1753456340090,4.453,3632.2,3631.9,1.00463379]
["bitfinex","ETHUSD",1753456340310,4.452,3632.1,3632.0,3.25722855]
["bitfinex","ETHUSD",1753456340487,4.452,3632.1,3632.0,2.75322855]
["bitfinex","ETHUSD",1753456341709,4.9149,3632.1,3631.5,2.75367621]
["bitfinex","ETHUSD",1753456341907,4.9149,3632.1,3631.0,0.3]
["bitfinex","ETHUSD",1753456341908,0.55,3631.9,3631.0,0.3]
["bitfinex","ETHUSD",1753456342207,6.21512353,3632.0,3631.0,0.3]
["bitfinex","ETHUSD",1753456342208,0.55,3631.3,3631.0,0.3]
["bitfinex","ETHUSD",1753456342508,3.0,3631.1,3631.0,0.3]
["bitfinex","ETHUSD",1753456342709,4.452,3631.2,3631.1,0.504]
["bitfinex","ETHUSD",1753456343012,4.452,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1753456343209,4.452,3631.6,3631.5,3.25768305]
["bitfinex","ETHUSD",1753456343507,4.452,3631.6,3631.2,2.75389875]
["bitfinex","ETHUSD",1753456343682,4.452,3631.6,3631.3,2.75383309]
["bitfinex","ETHUSD",1753456344017,4.452,3631.6,3630.5,1e-08]
["bitfinex","ETHUSD",1753456344018,2.75502448,3629.8,3628.4,0.504]
["bitfinex","ETHUSD",1753456344213,0.0177,3630.4,3628.6,2.75588381]
["bitfinex","ETHUSD",1753456344388,0.0177,3630.4,3628.7,0.53155807]
["bitfinex","ETHUSD",1753456344587,5.256,3630.3,3628.7,1.59623971]
["bitfinex","ETHUSD",1753456344842,5.253,3630.2,3629.4,0.1376]
["bitfinex","ETHUSD",1753456345047,0.1376,3630.0,3629.4,0.1376]
["bitfinex","ETHUSD",1753456345341,0.4618,3629.9,3629.4,0.1376]
["bitfinex","ETHUSD",1753456345527,0.4618,3629.8,3629.2,2.75541714]
["bitfinex","ETHUSD",1753456345726,5.248,3629.7,3629.4,2.75526818]
["bitfinex","ETHUSD",1753456345914,0.08618203,3629.6,3629.3,2.89293872]
["bitfinex","ETHUSD",1753456346120,5.248,3629.7,3629.3,2.89293872]
["bitfinex","ETHUSD",1753456346530,5.248,3629.7,3629.4,2.75527205]
["bitfinex","ETHUSD",1753456346731,5.238,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753456346938,5.238,3630.0,3629.9,2.75484288]
["bitfinex","ETHUSD",1753456347245,0.1376,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1753456347450,5.234,3630.8,3630.2,0.02754669]
["bitfinex","ETHUSD",1753456347745,5.234,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1753456347921,8.53471371,3631.5,3630.9,2.75409358]
["bitfinex","ETHUSD",1753456348123,5.231,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1753456348323,8.37941371,3631.5,3630.2,0.504]
["bitfinex","ETHUSD",1753456348551,1.54142056,3631.8,3630.4,2.7545174]
["bitfinex","ETHUSD",1753456348840,5.226,3631.7,3631.5,2.75362388]
["bitfinex","ETHUSD",1753456349024,5.226,3631.7,3631.2,2.75384714]
["bitfinex","ETHUSD",1753456349347,5.223,3631.6,3631.3,2.75381251]
["bitfinex","ETHUSD",1753456349518,5.22,3631.5,3630.9,3.25806598]
["bitfinex","ETHUSD",1753456349714,5.22,3631.5,3630.9,0.504]
["bitfinex","ETHUSD",1753456349931,5.22,3631.5,3631.2,2.75390235]
["bitfinex","ETHUSD",1753456350243,5.22,3631.5,3631.1,2.7539663]
["bitfinex","ETHUSD",1753456350453,5.22,3631.5,3630.9,0.504]
["bitfinex","ETHUSD",1753456350620,5.22,3631.5,3631.1,2.75397194]
["bitfinex","ETHUSD",1753456350813,0.55,3631.4,3630.6,2.75436271]
["bitfinex","ETHUSD",1753456351018,0.55,3631.4,3630.3,2.75454012]
["bitfinex","ETHUSD",1753456351019,8.92941371,3631.4,3630.5,0.504]
["bitfinex","ETHUSD",1753456351219,3.21563471,3631.3,3630.5,3.25843181]
["bitfinex","ETHUSD",1753456351439,0.4618,3631.3,3630.3,2.75452747]
["bitfinex","ETHUSD",1753456351748,0.55,3631.2,3630.2,2.75465273]
["bitfinex","ETHUSD",1753456352048,0.0177,3631.1,3630.1,0.504]
["bitfinex","ETHUSD",1753456352211,2.75428082,3630.8,3630.1,0.504]
["bitfinex","ETHUSD",1753456352416,3.30419522,3630.9,3630.2,2.75464189]
["bitfinex","ETHUSD",1753456352734,0.55,3630.9,3629.6,1.2895]
["bitfinex","ETHUSD",1753456352934,2.75445963,3630.5,3629.8,2.75496142]
["bitfinex","ETHUSD",1753456353245,5.195,3630.4,3629.6,0.504]
["bitfinex","ETHUSD",1753456353420,5.195,3630.3,3629.6,0.504]
["bitfinex","ETHUSD",1753456353616,8.37941371,3630.7,3630.2,2.75466229]
["bitfinex","ETHUSD",1753456353929,5.188,3630.6,3630.3,0.504]
["bitfinex","ETHUSD",1753456354128,5.189,3630.5,3630.3,0.504]
["bitfinex","ETHUSD",1753456354645,5.189,3630.5,3630.3,3.25858367]
["bitfinex","ETHUSD",1753456354846,3.30411453,3631.0,3630.3,3.25858367]
["bitfinex","ETHUSD",1753456355025,5.181,3630.9,3630.3,3.25858367]
["bitfinex","ETHUSD",1753456355222,0.55,3631.0,3630.4,2.75451005]
["bitfinex","ETHUSD",1753456355548,3.0,3630.8,3630.3,3.25856769]
["bitfinex","ETHUSD",1753456355725,3.0,3630.8,3630.3,2.75456769]
["bitfinex","ETHUSD",1753456355922,3.30406581,3631.0,3630.4,0.504]
["bitfinex","ETHUSD",1753456355923,3.55,3631.0,3630.4,0.504]
["bitfinex","ETHUSD",1753456356122,5.171,3630.9,3630.4,0.504]
["bitfinex","ETHUSD",1753456356322,1.43723973,3631.3,3630.5,0.971]
["bitfinex","ETHUSD",1753456356522,1.43723973,3631.3,3630.4,0.02754517]
["bitfinex","ETHUSD",1753456356523,1.43723973,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1753456356719,1.43723973,3631.3,3631.2,4.04531055]
["bitfinex","ETHUSD",1753456356961,5.169,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1753456357254,5.169,3631.5,3631.4,0.5126]
["bitfinex","ETHUSD",1753456357625,9.36531741,3632.0,3631.4,0.5126]
["bitfinex","ETHUSD",1753456357626,3.0,3631.9,3631.4,0.5126]
["bitfinex","ETHUSD",1753456357825,5.161,3631.8,3631.4,0.5126]
["bitfinex","ETHUSD",1753456358135,3.0,3631.7,3631.5,0.5126]
["bitfinex","ETHUSD",1753456358338,3.0,3631.7,3631.6,0.5126]
["bitfinex","ETHUSD",1753456358736,3.0,3631.7,3631.4,0.1376]
["bitfinex","ETHUSD",1753456358949,3.0,3631.7,3631.4,0.6502]
["bitfinex","ETHUSD",1753456359457,3.0,3631.7,3631.4,0.1376]
["bitfinex","ETHUSD",1753456359662,2.75375888,3631.4,3630.7,1.2753]
["bitfinex","ETHUSD",1753456359868,3.55,3631.5,3630.7,0.5126]
["bitfinex","ETHUSD",1753456360069,3.1376,3631.2,3630.7,0.6502]
["bitfinex","ETHUSD",1753456360446,2.7538821,3631.3,3630.9,2.75413809]
["bitfinex","ETHUSD",1753456360447,3.0,3631.3,3630.9,2.75413809]
["bitfinex","ETHUSD",1753456360652,2.75385674,3631.3,3630.9,0.1376]
["bitfinex","ETHUSD",1753456360849,3.0,3631.1,3630.3,0.7627]
["bitfinex","ETHUSD",1753456361157,3.0,3631.1,3630.7,0.1376]
["bitfinex","ETHUSD",1753456361360,0.55,3630.7,3629.8,0.5126]
["bitfinex","ETHUSD",1753456361547,0.1376,3630.4,3629.8,0.1376]
["bitfinex","ETHUSD",1753456361754,2.75459328,3630.3,3629.8,0.1376]
["bitfinex","ETHUSD",1753456361955,5.132,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1753456362145,7.88667987,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1753456362476,2.75522446,3629.5,3629.2,0.8292]
["bitfinex","ETHUSD",1753456362648,2.75564893,3629.0,3628.7,0.8292]
["bitfinex","ETHUSD",1753456362848,5.126,3628.9,3628.6,0.001]
["bitfinex","ETHUSD",1753456363173,5.126,3628.9,3628.7,0.1376]
["bitfinex","ETHUSD",1753456363685,5.5558,3628.9,3628.6,0.001]
["bitfinex","ETHUSD",1753456363967,8.44906863,3628.9,3628.6,0.001]
["bitfinex","ETHUSD",1753456364161,5.2636,3628.9,3628.6,0.001]
["bitfinex","ETHUSD",1753456364337,8.01928341,3628.9,3628.6,0.001]
["bitfinex","ETHUSD",1753456364538,5.2636,3628.9,3628.6,0.001]
["bitfinex","ETHUSD",1753456364759,0.1376,3628.9,3628.6,0.001]
["bitfinex","ETHUSD",1753456364950,5.112,3628.8,3628.7,0.6502]
["bitfinex","ETHUSD",1753456365251,5.112,3628.8,3628.6,0.001]
["bitfinex","ETHUSD",1753456365671,0.1376,3629.0,3628.6,0.001]
["bitfinex","ETHUSD",1753456366058,5.105,3628.9,3628.6,0.5136]
["bitfinex","ETHUSD",1753456366259,0.1376,3629.4,3628.9,0.1376]
["bitfinex","ETHUSD",1753456366472,3.55,3630.1,3629.1,2.75550411]
["bitfinex","ETHUSD",1753456366473,6.18455552,3630.1,3629.1,2.75550411]
["bitfinex","ETHUSD",1753456366772,5.099,3630.0,3629.2,4.20945848]
["bitfinex","ETHUSD",1753456366955,5.099,3630.0,3629.6,0.1376]
["bitfinex","ETHUSD",1753456367355,3.0,3629.9,3629.6,0.1376]
["bitfinex","ETHUSD",1753456367665,3.0,3629.9,3629.6,2.89265733]
["bitfinex","ETHUSD",1753456367868,3.0,3629.9,3629.6,0.1376]
["bitfinex","ETHUSD",1753456368045,2.75488423,3630.0,3629.6,0.1376]
["bitfinex","ETHUSD",1753456368046,5.097,3629.8,3629.6,0.1376]
["bitfinex","ETHUSD",1753456368247,5.091,3629.7,3629.3,0.5126]
["bitfinex","ETHUSD",1753456368480,5.091,3629.7,3629.4,0.1376]
["bitfinex","ETHUSD",1753456368771,5.091,3629.7,3629.4,2.89286758]
["bitfinex","ETHUSD",1753456368949,5.091,3629.7,3629.4,0.6502]
["bitfinex","ETHUSD",1753456369139,5.091,3629.7,3629.5,3.26779225]
["bitfinex","ETHUSD",1753456369343,5.091,3629.7,3629.5,0.5126]
["bitfinex","ETHUSD",1753456369877,5.091,3629.7,3629.4,0.1376]
["bitfinex","ETHUSD",1753456370247,5.091,3629.7,3629.4,3.4054749]
["bitfinex","ETHUSD",1753456370446,5.091,3629.7,3629.4,0.6502]
["bitfinex","ETHUSD",1753456370650,0.4298,3629.6,3628.6,2.75687733]
["bitfinex","ETHUSD",1753456370863,0.1376,3629.5,3629.0,0.1376]
["bitfinex","ETHUSD",1753456371182,5.071,3629.4,3629.0,0.1376]
["bitfinex","ETHUSD",1753456371849,2.755368,3629.3,3628.7,2.75580725]
["bitfinex","ETHUSD",1753456372045,2.755368,3629.3,3628.8,0.1376]
["bitfinex","ETHUSD",1753456372464,2.755368,3629.3,3628.8,0.6502]
["bitfinex","ETHUSD",1753456372752,2.75551457,3629.1,3628.8,0.6502]
["bitfinex","ETHUSD",1753456372974,5.057,3629.0,3628.8,0.6502]
["bitfinex","ETHUSD",1753456373389,5.057,3629.0,3628.8,0.1376]
["bitfinex","ETHUSD",1753456373682,2.75527872,3629.4,3628.9,0.5126]
["bitfinex","ETHUSD",1753456373885,5.051,3629.3,3628.8,0.1376]
["bitfinex","ETHUSD",1753456374088,5.051,3629.3,3628.9,0.5126]
["bitfinex","ETHUSD",1753456374265,5.051,3629.3,3628.8,0.1376]
["bitfinex","ETHUSD",1753456374586,5.051,3629.3,3629.0,0.5126]
["bitfinex","ETHUSD",1753456374953,3.1376,3629.5,3629.0,0.5126]
["bitfinex","ETHUSD",1753456375158,0.1376,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1753456375371,5.041,3629.5,3629.4,3.40545947]
["bitfinex","ETHUSD",1753456375664,3.0,3629.9,3629.4,3.40545947]
["bitfinex","ETHUSD",1753456375861,5.4668,3629.8,3629.4,0.1376]
["bitfinex","ETHUSD",1753456376188,0.1376,3629.6,3629.1,0.1376]
["bitfinex","ETHUSD",1753456376484,0.1376,3629.6,3629.2,2.75541738]
["bitfinex","ETHUSD",1753456376690,0.1376,3629.6,3629.3,0.5126]
["bitfinex","ETHUSD",1753456376851,5.031,3629.5,3629.4,3.40542521]
["bitfinex","ETHUSD",1753456377052,0.1376,3630.0,3629.4,0.6502]
["bitfinex","ETHUSD",1753456377258,5.027,3629.9,3629.6,2.75505313]
["bitfinex","ETHUSD",1753456377488,2.75504862,3629.7,3629.3,0.808]
["bitfinex","ETHUSD",1753456377690,0.1376,3629.6,3629.1,0.1376]
["bitfinex","ETHUSD",1753456377984,5.4548,3629.5,3629.1,0.1376]
["bitfinex","ETHUSD",1753456378608,5.025,3629.5,3629.1,0.6502]
["bitfinex","ETHUSD",1753456378783,5.02,3629.4,3629.2,3.2680004]
["bitfinex","ETHUSD",1753456378985,5.02,3629.4,3629.2,2.7554004]
["bitfinex","ETHUSD",1753456379194,5.02,3629.4,3629.3,0.5126]
["bitfinex","ETHUSD",1753456379359,5.02,3629.4,3629.1,0.1376]
["bitfinex","ETHUSD",1753456379560,5.02,3629.4,3629.1,0.6502]
["bitfinex","ETHUSD",1753456379860,5.02,3629.4,3628.8,0.808]
["bitfinex","ETHUSD",1753456379861,0.4298,3629.3,3628.8,0.808]
["bitfinex","ETHUSD",1753456380066,0.4298,3629.3,3628.9,0.1376]
["bitfinex","ETHUSD",1753456380399,0.1376,3629.9,3629.0,0.971]
["bitfinex","ETHUSD",1753456380690,5.007,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1753456380858,5.006,3629.8,3629.7,3.72604862]
["bitfinex","ETHUSD",1753456381064,6.613,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1753456381310,11.617,3630.2,3630.1,3.40494504]
["bitfinex","ETHUSD",1753456381591,5.004,3630.2,3630.1,3.40494504]
["bitfinex","ETHUSD",1753456382015,5.004,3630.2,3630.1,4.17774504]
["bitfinex","ETHUSD",1753456383326,5.004,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753456384413,3.55,3630.1,3629.2,0.8104]
["bitfinex","ETHUSD",1753456384609,0.1376,3629.8,3628.9,0.5126]
["bitfinex","ETHUSD",1753456384903,0.55,3630.0,3628.9,0.5126]
["bitfinex","ETHUSD",1753456384904,2.89288423,3629.4,3628.9,0.6502]
["bitfinex","ETHUSD",1753456385204,4.984,3629.3,3628.9,0.6502]
["bitfinex","ETHUSD",1753456385406,4.984,3629.3,3629.0,0.5126]
["bitfinex","ETHUSD",1753456385605,4.984,3629.3,3629.1,0.5126]
["bitfinex","ETHUSD",1753456385779,4.984,3629.3,3629.2,0.6502]
["bitfinex","ETHUSD",1753456386604,4.984,3629.3,3628.7,1.3093]
["bitfinex","ETHUSD",1753456386905,4.984,3629.3,3629.1,0.1376]
["bitfinex","ETHUSD",1753456388181,7.73941626,3629.3,3628.7,1.3093]
["bitfinex","ETHUSD",1753456388409,5.4248,3629.3,3628.9,0.1376]
["bitfinex","ETHUSD",1753456388577,0.1376,3629.4,3629.0,0.5477]
["bitfinex","ETHUSD",1753456388783,4.959,3629.3,3628.9,2.893203]
["bitfinex","ETHUSD",1753456389005,4.959,3629.3,3629.1,0.5477]
["bitfinex","ETHUSD",1753456389310,2.75551097,3629.1,3628.9,0.1376]
["bitfinex","ETHUSD",1753456389509,4.953,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753456390314,8.14938004,3629.0,3628.6,0.001]
["bitfinex","ETHUSD",1753456390514,5.3938,3629.0,3628.8,0.1376]
["bitfinex","ETHUSD",1753456390717,4.953,3629.0,3628.9,0.5477]
["bitfinex","ETHUSD",1753456391218,0.1376,3629.4,3628.9,0.5477]
["bitfinex","ETHUSD",1753456391514,4.942,3629.3,3629.0,0.5477]
["bitfinex","ETHUSD",1753456391677,0.4408,3629.2,3628.6,0.001]
["bitfinex","ETHUSD",1753456391886,2.75578297,3628.8,3628.6,0.001]
["bitfinex","ETHUSD",1753456392193,2.89322062,3629.0,3628.6,0.001]
["bitfinex","ETHUSD",1753456392194,4.937,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753456393484,4.937,3628.7,3628.6,0.5487]
["bitfinex","ETHUSD",1753456393485,4.936,3628.7,3628.6,0.5487]
["bitfinex","ETHUSD",1753456393703,4.936,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753456393907,8.13260786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753456394320,8.27020786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753456394499,11.27020786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753456395398,11.82020786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753456395782,3.1376,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753456395983,7.914,3628.7,3628.6,0.5487]
["bitfinex","ETHUSD",1753456396599,0.1376,3628.9,3628.6,0.5487]
["bitfinex","ETHUSD",1753456396820,0.0177,3629.3,3628.6,0.5487]
["bitfinex","ETHUSD",1753456396821,0.0177,3629.3,3628.7,0.5477]
["bitfinex","ETHUSD",1753456397116,5.0466,3629.2,3628.7,0.6853]
["bitfinex","ETHUSD",1753456397321,2.75564237,3629.0,3628.6,0.001]
["bitfinex","ETHUSD",1753456397505,0.4408,3629.1,3628.6,0.001]
["bitfinex","ETHUSD",1753456397506,4.908,3628.9,3628.6,0.001]
["bitfinex","ETHUSD",1753456397819,5.3488,3628.9,3628.6,0.001]
["bitfinex","ETHUSD",1753456398206,3.19658002,3628.8,3628.6,0.001]
["bitfinex","ETHUSD",1753456398519,2.75580786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753456398704,2.89340786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753456398903,3.33420786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753456399309,0.5784,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753456399497,3.88420786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753456400022,3.44340786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753456400723,4.04101699,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753456401919,11.92901699,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753456402920,6.46110786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753456403128,11.34210786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753456403433,10.76740786,3628.7,3628.6,0.5487]
["bitfinex","ETHUSD",1753456403602,8.0116,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753456403919,11.75820786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753456404127,11.75820786,3628.7,3625.7,0.004]
["bitfinex","ETHUSD",1753456404128,0.0177,3627.6,3625.7,0.004]
["bitfinex","ETHUSD",1753456404330,17.56051162,3626.3,3625.7,0.004]
["bitfinex","ETHUSD",1753456404532,22.45951162,3626.3,3625.7,0.004]
["bitfinex","ETHUSD",1753456404894,3.30801202,3625.8,3625.7,0.004]
["bitfinex","ETHUSD",1753456405099,11.20401202,3625.8,3625.7,0.004]
["bitfinex","ETHUSD",1753456405297,11.64481202,3625.8,3625.7,0.004]
["bitfinex","ETHUSD",1753456405844,3.0,3625.8,3625.7,0.004]
["bitfinex","ETHUSD",1753456406000,8.8838,3625.8,3625.7,0.004]
["bitfinex","ETHUSD",1753456406354,0.0177,3624.7,3622.7,0.5477]
["bitfinex","ETHUSD",1753456406500,0.0177,3623.6,3622.7,0.5477]
["bitfinex","ETHUSD",1753456406798,3.55,3623.2,3622.7,0.5477]
["bitfinex","ETHUSD",1753456406995,2.76037209,3622.7,3621.8,0.7751]
["bitfinex","ETHUSD",1753456407194,10.169,3622.7,3622.0,0.5477]
["bitfinex","ETHUSD",1753456407410,12.94707209,3622.7,3621.8,0.4341]
["bitfinex","ETHUSD",1753456407613,17.84607209,3622.7,3620.8,0.7751]
["bitfinex","ETHUSD",1753456407847,6.32875803,3621.8,3620.5,0.5477]
["bitfinex","ETHUSD",1753456408160,6.32875803,3621.8,3620.3,0.7751]
["bitfinex","ETHUSD",1753456408161,17.85575803,3621.8,3621.0,0.5477]
["bitfinex","ETHUSD",1753456408461,6.46449627,3621.8,3620.6,0.5477]
["bitfinex","ETHUSD",1753456408698,0.20528168,3622.7,3618.9,0.16286193]
["bitfinex","ETHUSD",1753456408699,0.55,3621.6,3620.7,0.9818]
["bitfinex","ETHUSD",1753456408880,0.22298168,3622.7,3620.8,3.56449706]
["bitfinex","ETHUSD",1753456409160,2.89744867,3624.2,3620.8,3.56449706]
["bitfinex","ETHUSD",1753456409161,0.55,3623.2,3621.1,0.7751]
["bitfinex","ETHUSD",1753456409315,0.21058408,3623.4,3621.4,0.7978]
["bitfinex","ETHUSD",1753456409649,0.21058408,3623.4,3621.6,3.55899882]
["bitfinex","ETHUSD",1753456409848,3.00662475,3625.8,3621.6,3.55899882]
["bitfinex","ETHUSD",1753456409849,0.0177,3624.6,3623.6,2.75963835]
["bitfinex","ETHUSD",1753456410151,0.0177,3624.6,3623.7,0.9818]
["bitfinex","ETHUSD",1753456410469,4.908,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1753456410634,0.24552719,3624.5,3624.4,3.74087736]
["bitfinex","ETHUSD",1753456410950,0.24552719,3625.1,3624.4,1.7796]
["bitfinex","ETHUSD",1753456411252,0.24552719,3625.1,3624.5,0.5477]
["bitfinex","ETHUSD",1753456411453,0.24552719,3625.1,3624.1,0.5477]
["bitfinex","ETHUSD",1753456411753,0.55,3625.0,3624.1,0.5477]
["bitfinex","ETHUSD",1753456411955,3.0,3624.9,3624.1,3.30693846]
["bitfinex","ETHUSD",1753456412254,3.30862287,3625.0,3624.1,3.30693846]
["bitfinex","ETHUSD",1753456412456,3.0,3624.7,3624.1,3.30693846]
["bitfinex","ETHUSD",1753456412624,4.901,3624.6,3624.2,2.75922962]
["bitfinex","ETHUSD",1753456412830,4.9,3624.5,3624.3,3.74094006]
["bitfinex","ETHUSD",1753456413156,4.9,3624.5,3624.4,0.9818]
["bitfinex","ETHUSD",1753456413644,2.75799986,3625.9,3624.4,0.9818]
["bitfinex","ETHUSD",1753456413846,0.55,3625.2,3624.4,0.9818]
["bitfinex","ETHUSD",1753456414013,0.55,3625.0,3624.4,0.9818]
["bitfinex","ETHUSD",1753456414213,3.0,3625.8,3624.3,2.75915003]
["bitfinex","ETHUSD",1753456414214,0.22579927,3626.2,3624.3,0.84689153]
["bitfinex","ETHUSD",1753456414418,0.22579927,3626.2,3625.4,2.75824101]
["bitfinex","ETHUSD",1753456414636,0.1376,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1753456414836,4.889,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1753456415045,0.1376,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1753456415230,6.7596,3626.5,3625.9,0.9818]
["bitfinex","ETHUSD",1753456415426,4.886,3626.4,3626.3,2.75761794]
["bitfinex","ETHUSD",1753456415647,0.1376,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1753456415955,0.1376,3626.9,3626.6,2.75739216]
["bitfinex","ETHUSD",1753456416252,0.1376,3626.9,3626.7,0.5217]
["bitfinex","ETHUSD",1753456416459,4.882,3626.8,3626.7,0.5217]
["bitfinex","ETHUSD",1753456416751,4.882,3626.8,3626.2,0.5217]
["bitfinex","ETHUSD",1753456417114,0.1376,3626.7,3626.3,2.75763174]
["bitfinex","ETHUSD",1753456417318,4.875,3626.6,3626.4,0.9722]
["bitfinex","ETHUSD",1753456417524,4.875,3626.6,3626.5,3.27917966]
["bitfinex","ETHUSD",1753456417729,4.874,3626.6,3626.5,0.9722]
["bitfinex","ETHUSD",1753456418043,6.6407,3627.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1753456418242,0.1376,3627.2,3626.8,0.5217]
["bitfinex","ETHUSD",1753456418442,0.1376,3627.2,3626.7,0.1376]
["bitfinex","ETHUSD",1753456418742,4.868,3627.1,3626.9,0.5217]
["bitfinex","ETHUSD",1753456419644,0.1376,3627.2,3627.0,0.5217]
["bitfinex","ETHUSD",1753456419830,2.75687269,3627.3,3627.1,0.9722]
["bitfinex","ETHUSD",1753456420035,4.9986,3627.2,3626.7,0.1376]
["bitfinex","ETHUSD",1753456420244,4.9986,3627.2,3626.6,0.5217]
["bitfinex","ETHUSD",1753456420245,0.1376,3626.9,3626.6,0.5217]
["bitfinex","ETHUSD",1753456420442,4.86,3626.8,3626.6,0.5217]
["bitfinex","ETHUSD",1753456420746,4.86,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1753456420747,4.86,3626.8,3626.7,3.86712759]
["bitfinex","ETHUSD",1753456420962,4.858,3626.8,3626.7,1.1098]
["bitfinex","ETHUSD",1753456421116,0.1376,3627.4,3626.7,1.1098]
["bitfinex","ETHUSD",1753456421320,4.854,3627.3,3626.9,2.89471695]
["bitfinex","ETHUSD",1753456421547,4.854,3627.2,3627.0,0.5217]
["bitfinex","ETHUSD",1753456421716,0.1376,3627.4,3627.0,0.5217]
["bitfinex","ETHUSD",1753456421921,4.85,3627.3,3627.0,0.5217]
["bitfinex","ETHUSD",1753456422150,4.85,3627.3,3626.9,3.34525121]
["bitfinex","ETHUSD",1753456422318,4.85,3627.3,3627.1,0.5217]
["bitfinex","ETHUSD",1753456423075,6.623,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753456423373,4.844,3627.9,3627.7,0.9722]
["bitfinex","ETHUSD",1753456423655,4.844,3627.8,3627.6,2.89417724]
["bitfinex","ETHUSD",1753456424022,4.844,3627.8,3627.7,3.20706752]
["bitfinex","ETHUSD",1753456424223,4.844,3627.8,3627.7,0.9722]
["bitfinex","ETHUSD",1753456424624,4.844,3627.8,3627.7,3.72876752]
["bitfinex","ETHUSD",1753456425363,0.0197,3628.9,3628.1,2.7562636]
["bitfinex","ETHUSD",1753456425560,4.834,3628.8,3628.0,0.02756339]
["bitfinex","ETHUSD",1753456425764,4.9716,3628.8,3628.1,0.9722]
["bitfinex","ETHUSD",1753456425964,4.9716,3628.8,3628.3,2.89367419]
["bitfinex","ETHUSD",1753456426147,4.9716,3628.8,3628.4,0.9722]
["bitfinex","ETHUSD",1753456426354,0.002,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753456426860,0.002,3628.9,3628.8,3.72793192]
["bitfinex","ETHUSD",1753456427163,0.002,3628.9,3628.7,0.1376]
["bitfinex","ETHUSD",1753456427347,0.002,3628.9,3628.8,3.27743192]
["bitfinex","ETHUSD",1753456427552,0.002,3628.9,3628.8,3.72793192]
["bitfinex","ETHUSD",1753456429668,0.002,3628.9,3628.8,4.56073192]
["bitfinex","ETHUSD",1753456430028,0.002,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1753456430230,0.002,3630.4,3630.1,2.75474504]
["bitfinex","ETHUSD",1753456430430,0.002,3630.4,3630.1,2.78229249]
["bitfinex","ETHUSD",1753456430668,0.002,3630.4,3630.1,3.86454504]
["bitfinex","ETHUSD",1753456432253,0.002,3630.4,3630.1,0.1376]
["bitfinex","ETHUSD",1753456432455,4.799,3630.2,3629.3,0.5217]
["bitfinex","ETHUSD",1753456432749,0.1376,3629.6,3629.1,0.1376]
["bitfinex","ETHUSD",1753456432959,4.9336,3629.6,3629.1,0.1376]
["bitfinex","ETHUSD",1753456433144,2.75527869,3629.4,3629.1,0.1376]
["bitfinex","ETHUSD",1753456433339,4.9336,3629.6,3629.1,0.1376]
["bitfinex","ETHUSD",1753456433674,0.002,3630.2,3629.2,0.5217]
["bitfinex","ETHUSD",1753456433883,2.89257657,3629.8,3629.3,0.1376]
["bitfinex","ETHUSD",1753456434234,2.89258724,3629.8,3629.3,0.6593]
["bitfinex","ETHUSD",1753456434440,2.75502085,3629.8,3629.2,0.4505]
["bitfinex","ETHUSD",1753456434673,4.787,3629.7,3629.5,0.1376]
["bitfinex","ETHUSD",1753456434847,7.54205455,3629.7,3629.5,0.1376]
["bitfinex","ETHUSD",1753456435377,4.787,3629.7,3629.5,0.1376]
["bitfinex","ETHUSD",1753456435562,4.781,3629.9,3629.6,0.5217]
["bitfinex","ETHUSD",1753456435870,4.781,3629.9,3629.5,0.1376]
["bitfinex","ETHUSD",1753456436076,2.75517945,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753456436274,2.75497272,3629.8,3629.5,0.1376]
["bitfinex","ETHUSD",1753456436476,0.002,3630.2,3629.5,1.1098]
["bitfinex","ETHUSD",1753456436777,0.002,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1753456436942,0.002,3630.2,3630.1,2.91989249]
["bitfinex","ETHUSD",1753456437147,0.002,3630.2,3630.1,3.89209249]
["bitfinex","ETHUSD",1753456438775,0.002,3630.2,3630.1,3.86454504]
["bitfinex","ETHUSD",1753456439766,0.002,3630.2,3630.1,3.89209249]
["bitfinex","ETHUSD",1753456440681,0.002,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753456441177,0.002,3630.2,3629.4,0.5217]
["bitfinex","ETHUSD",1753456441383,0.002,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1753456441683,0.002,3630.2,3629.9,2.78244578]
["bitfinex","ETHUSD",1753456441882,0.002,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753456442247,0.002,3630.2,3630.1,2.89234504]
["bitfinex","ETHUSD",1753456442525,0.002,3630.2,3630.1,3.89209249]
["bitfinex","ETHUSD",1753456443700,0.002,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1753456443701,1e-08,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1753456443899,0.002,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1753456444059,0.002,3631.4,3631.3,3.57217305]
["bitfinex","ETHUSD",1753456444262,0.002,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1753456444449,0.002,3631.4,3629.9,2.75489061]
["bitfinex","ETHUSD",1753456444450,2.75421913,3630.8,3630.3,0.8269]
["bitfinex","ETHUSD",1753456444655,3.002,3631.4,3630.3,1.3486]
["bitfinex","ETHUSD",1753456444896,2.75408886,3631.0,3630.7,0.1376]
["bitfinex","ETHUSD",1753456445104,2.75421394,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753456445312,2.75449206,3630.5,3629.8,0.5217]
["bitfinex","ETHUSD",1753456445457,2.89174372,3630.9,3630.4,0.1376]
["bitfinex","ETHUSD",1753456445804,0.1376,3630.9,3630.4,0.1376]
["bitfinex","ETHUSD",1753456445959,2.75430362,3630.7,3630.4,0.1376]
["bitfinex","ETHUSD",1753456446314,2.75421394,3630.8,3630.4,0.1376]
["bitfinex","ETHUSD",1753456446634,0.24716989,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1753456446928,0.24716989,3630.9,3630.7,0.5636]
["bitfinex","ETHUSD",1753456447108,0.24716989,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753456447416,0.002,3631.0,3630.8,0.1376]
["bitfinex","ETHUSD",1753456447799,2.75413809,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753456448097,2.75446906,3630.5,3630.1,0.5636]
["bitfinex","ETHUSD",1753456448286,3.0,3630.8,3630.3,0.1376]
["bitfinex","ETHUSD",1753456448487,0.1376,3630.7,3630.2,0.1376]
["bitfinex","ETHUSD",1753456448688,0.4784,3630.7,3630.2,0.1376]
["bitfinex","ETHUSD",1753456448909,2.75443968,3630.6,3630.2,0.1376]
["bitfinex","ETHUSD",1753456449112,2.75436566,3630.6,3630.2,0.1376]
["bitfinex","ETHUSD",1753456449294,0.1376,3630.7,3630.2,0.1376]
["bitfinex","ETHUSD",1753456449695,7.48523037,3630.8,3630.0,2.75481031]
["bitfinex","ETHUSD",1753456449906,7.48523037,3630.8,3630.4,0.1376]
["bitfinex","ETHUSD",1753456449907,4.731,3630.8,3630.4,0.1376]
["bitfinex","ETHUSD",1753456450296,7.4852162,3630.8,3630.4,0.1376]
["bitfinex","ETHUSD",1753456450627,3.00255593,3630.7,3630.4,0.1376]
["bitfinex","ETHUSD",1753456450800,7.48524141,3630.8,3630.4,0.1376]
["bitfinex","ETHUSD",1753456451135,3.00258439,3630.7,3630.4,0.1376]
["bitfinex","ETHUSD",1753456451842,0.248271,3630.7,3630.4,0.1376]
["bitfinex","ETHUSD",1753456452041,0.248271,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1753456452389,0.002,3631.0,3630.6,1.1454]
["bitfinex","ETHUSD",1753456452716,0.002,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1753456452924,0.002,3631.0,3630.9,2.89173809]
["bitfinex","ETHUSD",1753456453226,1e-08,3631.0,3630.9,3.89953809]
["bitfinex","ETHUSD",1753456453432,0.248271,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1753456453586,0.248271,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1753456453802,0.248271,3632.4,3631.6,2.75360722]
["bitfinex","ETHUSD",1753456454008,0.248271,3632.3,3631.6,3.22534329]
["bitfinex","ETHUSD",1753456454207,0.248271,3632.2,3631.6,3.78894329]
["bitfinex","ETHUSD",1753456454437,0.248271,3632.1,3631.6,3.78894329]
["bitfinex","ETHUSD",1753456454619,0.250271,3631.7,3631.6,3.78894329]
["bitfinex","ETHUSD",1753456456304,0.25107012,3631.7,3631.6,3.78894329]
["bitfinex","ETHUSD",1753456456639,0.25107012,3631.7,3631.6,8.49994329]
["bitfinex","ETHUSD",1753456456840,1e-08,3631.7,3631.6,8.47240722]
["bitfinex","ETHUSD",1753456457053,1e-08,3631.7,3631.6,9.23350722]
["bitfinex","ETHUSD",1753456458039,0.2355583,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1753456458245,0.23555939,3633.5,3632.3,0.02753076]
["bitfinex","ETHUSD",1753456458411,0.002,3633.6,3632.4,0.5636]
["bitfinex","ETHUSD",1753456458747,0.002,3633.6,3633.2,2.75234657]
["bitfinex","ETHUSD",1753456458914,0.002,3633.6,3632.4,3.31658251]
["bitfinex","ETHUSD",1753456459117,0.002,3633.6,3632.5,0.02752924]
["bitfinex","ETHUSD",1753456459313,0.002,3633.6,3632.5,4.694]
["bitfinex","ETHUSD",1753456459511,0.002,3633.6,3633.3,2.75228504]
["bitfinex","ETHUSD",1753456459742,0.002,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1753456461047,0.002,3633.6,3633.5,3.75996733]
["bitfinex","ETHUSD",1753456461249,0.002,3633.6,3633.5,3.343289]
["bitfinex","ETHUSD",1753456461417,0.002,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1753456461813,0.002,3633.6,3633.5,3.31576733]
["bitfinex","ETHUSD",1753456462025,0.002,3633.6,3633.5,3.75996733]
["bitfinex","ETHUSD",1753456462625,0.002,3633.6,3633.5,4.57916733]
["bitfinex","ETHUSD",1753456463120,0.002,3633.6,3633.5,9.25416733]
["bitfinex","ETHUSD",1753456463320,0.002,3633.6,3633.5,4.57916733]
["bitfinex","ETHUSD",1753456463544,0.002,3633.6,3633.5,9.279689]
["bitfinex","ETHUSD",1753456463850,0.002,3633.6,3633.5,12.25216733]
["bitfinex","ETHUSD",1753456464025,0.002,3633.6,3633.5,7.57916733]
["bitfinex","ETHUSD",1753456464216,0.002,3633.6,3633.5,9.25216733]
["bitfinex","ETHUSD",1753456464751,1e-08,3633.8,3633.7,7.07211585]
["bitfinex","ETHUSD",1753456465071,0.002,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1753456465072,1e-08,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1753456465225,1e-08,3634.6,3634.5,3.54902419]
["bitfinex","ETHUSD",1753456465427,1e-08,3634.6,3634.5,9.20331009]
["bitfinex","ETHUSD",1753456465627,1e-08,3634.6,3634.5,4.52931009]
["bitfinex","ETHUSD",1753456465827,1e-08,3634.6,3634.5,8.75711009]
["bitfinex","ETHUSD",1753456466032,1e-08,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1753456466339,1e-08,3634.6,3634.5,2.88901009]
["bitfinex","ETHUSD",1753456466738,1e-08,3634.6,3634.5,3.45261009]
["bitfinex","ETHUSD",1753456467116,1e-08,3634.6,3634.5,8.56581009]
["bitfinex","ETHUSD",1753456467755,1e-08,3634.6,3634.5,9.88591009]
["bitfinex","ETHUSD",1753456468131,1e-08,3634.6,3634.5,4.66691009]
["bitfinex","ETHUSD",1753456468449,1e-08,3634.6,3634.5,9.35942419]
["bitfinex","ETHUSD",1753456468641,1e-08,3634.6,3634.5,10.54300812]
["bitfinex","ETHUSD",1753456469050,1e-08,3634.6,3634.5,11.09300812]
["bitfinex","ETHUSD",1753456469424,1e-08,3634.6,3634.5,5.87800812]
["bitfinex","ETHUSD",1753456469622,1e-08,3634.6,3634.5,10.53600812]
["bitfinex","ETHUSD",1753456469954,1e-08,3634.6,3634.5,9.32291009]
["bitfinex","ETHUSD",1753456471071,1e-08,3634.6,3634.5,9.87291009]
["bitfinex","ETHUSD",1753456471356,1e-08,3634.6,3634.5,5.21691009]
["bitfinex","ETHUSD",1753456471672,1e-08,3634.6,3634.5,9.87291009]
["bitfinex","ETHUSD",1753456471826,1e-08,3634.6,3634.5,11.1381082]
["bitfinex","ETHUSD",1753456472175,0.002,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1753456472337,0.002,3635.3,3635.2,8.17858908]
["bitfinex","ETHUSD",1753456472540,1e-08,3635.4,3635.3,3.30080461]
["bitfinex","ETHUSD",1753456472845,1e-08,3635.4,3635.3,7.30860461]
["bitfinex","ETHUSD",1753456473045,1e-08,3635.4,3635.3,9.12967007]
["bitfinex","ETHUSD",1753456473372,1e-08,3635.4,3635.3,13.77267007]
["bitfinex","ETHUSD",1753456473729,2.392121,3637.2,3636.0,2.75027502]
["bitfinex","ETHUSD",1753456473928,0.002,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1753456474146,0.002,3638.6,3637.9,0.7827]
["bitfinex","ETHUSD",1753456474365,0.002,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1753456474557,0.002,3638.6,3637.9,0.7827]
["bitfinex","ETHUSD",1753456474828,0.002,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1753456475328,0.002,3638.6,3637.9,0.98881924]
["bitfinex","ETHUSD",1753456475641,0.6076,3638.5,3637.3,0.7827]
["bitfinex","ETHUSD",1753456475836,3.0217,3638.3,3636.7,3.53243606]
["bitfinex","ETHUSD",1753456476048,0.83147848,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1753456476257,0.6076,3638.2,3637.2,2.74931071]
["bitfinex","ETHUSD",1753456476460,0.6076,3638.2,3637.0,2.74949807]
["bitfinex","ETHUSD",1753456476461,0.63508477,3638.1,3637.0,2.74949807]
["bitfinex","ETHUSD",1753456476669,0.6076,3638.0,3636.3,0.5616]
["bitfinex","ETHUSD",1753456476877,0.6076,3638.0,3636.2,0.7827]
["bitfinex","ETHUSD",1753456476878,3.04918477,3637.9,3636.2,0.7827]
["bitfinex","ETHUSD",1753456477039,4.6787,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753456477243,5.80717,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753456477750,1.12847,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753456477954,11.259,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753456478133,11.259,3638.0,3637.0,0.02749518]
["bitfinex","ETHUSD",1753456478337,11.259,3638.0,3636.2,3.53280981]
["bitfinex","ETHUSD",1753456478338,3.63508477,3637.9,3636.3,0.5616]
["bitfinex","ETHUSD",1753456478544,0.0217,3637.7,3637.0,2.74944329]
["bitfinex","ETHUSD",1753456478746,0.63508477,3637.6,3635.8,2.75042631]
["bitfinex","ETHUSD",1753456478946,0.02748477,3637.6,3635.8,0.45628263]
["bitfinex","ETHUSD",1753456479150,5.2596,3637.5,3637.0,2.74949531]
["bitfinex","ETHUSD",1753456479350,0.0217,3637.7,3637.3,2.74929205]
["bitfinex","ETHUSD",1753456479563,0.0217,3637.7,3636.2,0.4681]
["bitfinex","ETHUSD",1753456479564,6.606,3638.0,3637.6,2.74906531]
["bitfinex","ETHUSD",1753456479777,6.606,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753456479960,11.258,3638.0,3637.7,2.74893126]
["bitfinex","ETHUSD",1753456480160,1.39477,3637.9,3636.7,1.3443]
["bitfinex","ETHUSD",1753456480474,4.12797,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753456480678,6.606,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753456481671,4.6697,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1753456481672,4.648,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1753456481854,0.0217,3638.7,3638.5,2.74838532]
["bitfinex","ETHUSD",1753456482175,4.645,3639.0,3638.5,2.74838532]
["bitfinex","ETHUSD",1753456482475,0.002,3639.4,3638.5,3.30998532]
["bitfinex","ETHUSD",1753456482476,4.65,3639.4,3638.5,3.30998532]
["bitfinex","ETHUSD",1753456482677,4.648,3639.3,3638.5,3.44758532]
["bitfinex","ETHUSD",1753456482857,4.648,3639.3,3638.5,2.88598532]
["bitfinex","ETHUSD",1753456483054,4.648,3639.4,3638.5,2.88598532]
["bitfinex","ETHUSD",1753456483377,4.67548477,3639.4,3638.5,2.88598532]
["bitfinex","ETHUSD",1753456483586,3.0,3639.3,3638.5,2.88598532]
["bitfinex","ETHUSD",1753456483746,0.02748477,3639.2,3638.5,2.88598532]
["bitfinex","ETHUSD",1753456484260,3.3408,3639.3,3638.5,2.88598532]
["bitfinex","ETHUSD",1753456484846,3.0,3639.3,3638.5,2.88598532]
["bitfinex","ETHUSD",1753456485247,4.637,3639.2,3638.5,3.44758532]
["bitfinex","ETHUSD",1753456485574,0.002,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753456486173,0.002,3639.4,3639.3,2.88538116]
["bitfinex","ETHUSD",1753456486576,0.002,3639.4,3639.3,0.1376]
["bitfinex","ETHUSD",1753456487276,0.002,3639.4,3639.3,2.88538116]
["bitfinex","ETHUSD",1753456487479,0.002,3639.4,3639.3,0.1376]
["bitfinex","ETHUSD",1753456487701,0.7653,3639.4,3639.3,0.1376]
["bitfinex","ETHUSD",1753456488147,0.7653,3639.4,3638.3,3.80566983]
["bitfinex","ETHUSD",1753456488347,0.7653,3639.4,3639.1,0.1376]
["bitfinex","ETHUSD",1753456488553,0.002,3639.4,3639.1,0.1376]
["bitfinex","ETHUSD",1753456488783,0.002,3639.4,3639.3,2.88538116]
["bitfinex","ETHUSD",1753456489082,0.002,3639.4,3639.3,0.1376]
["bitfinex","ETHUSD",1753456489780,2.74783654,3639.3,3638.6,2.7483001]
["bitfinex","ETHUSD",1753456489980,0.27715365,3639.2,3638.9,0.1376]
["bitfinex","ETHUSD",1753456490198,4.622,3639.3,3638.8,2.74813776]
["bitfinex","ETHUSD",1753456490367,4.622,3639.3,3639.2,0.1376]
["bitfinex","ETHUSD",1753456490571,4.622,3639.3,3639.2,2.88545667]
["bitfinex","ETHUSD",1753456490795,0.002,3639.4,3639.2,2.88545667]
["bitfinex","ETHUSD",1753456490796,0.002,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753456491158,2.74971787,3639.4,3639.2,0.1376]
["bitfinex","ETHUSD",1753456491415,1.03687179,3639.3,3639.0,0.1376]
["bitfinex","ETHUSD",1753456491958,1.03687179,3639.3,3638.7,2.7482219]
["bitfinex","ETHUSD",1753456492176,1.03687179,3639.3,3638.9,0.1376]
["bitfinex","ETHUSD",1753456493863,1.03687179,3639.3,3638.2,1.2693]
["bitfinex","ETHUSD",1753456493864,2.74814853,3638.9,3637.8,0.8077]
["bitfinex","ETHUSD",1753456494103,4.61,3638.8,3638.3,2.74850243]
["bitfinex","ETHUSD",1753456494276,3.48848477,3638.7,3637.7,0.5616]
["bitfinex","ETHUSD",1753456494593,3.0,3638.3,3637.5,2.74912181]
["bitfinex","ETHUSD",1753456494794,3.0,3638.3,3637.3,2.74927046]
["bitfinex","ETHUSD",1753456494795,2.74888674,3637.9,3637.3,2.74927046]
["bitfinex","ETHUSD",1753456495010,3.02748477,3638.0,3636.9,0.2110701]
["bitfinex","ETHUSD",1753456495220,4.607,3638.2,3636.9,0.2110701]
["bitfinex","ETHUSD",1753456495221,4.606,3637.9,3637.7,2.74898478]
["bitfinex","ETHUSD",1753456495427,4.606,3637.9,3637.5,2.74906791]
["bitfinex","ETHUSD",1753456495598,4.606,3637.9,3637.6,2.74906156]
["bitfinex","ETHUSD",1753456495800,4.606,3637.9,3637.5,2.74911318]
["bitfinex","ETHUSD",1753456496207,3.02748477,3638.1,3637.0,0.5616]
["bitfinex","ETHUSD",1753456496407,5.17961251,3638.0,3637.0,0.5616]
["bitfinex","ETHUSD",1753456496616,5.17961251,3638.0,3637.5,2.74911297]
["bitfinex","ETHUSD",1753456496819,5.17961251,3638.0,3637.7,2.74898927]
["bitfinex","ETHUSD",1753456497014,5.17961251,3638.0,3637.0,0.5616]
["bitfinex","ETHUSD",1753456497295,5.20709728,3638.0,3637.5,2.74910869]
["bitfinex","ETHUSD",1753456497627,0.72228104,3637.9,3637.0,0.5616]
["bitfinex","ETHUSD",1753456497823,0.72228104,3637.9,3637.6,2.74906211]
["bitfinex","ETHUSD",1753456498332,0.72228104,3637.9,3637.6,2.74904578]
["bitfinex","ETHUSD",1753456498528,0.72228104,3637.9,3637.4,2.7492049]
["bitfinex","ETHUSD",1753456498829,2.74904781,3637.7,3636.4,1.3847]
["bitfinex","ETHUSD",1753456499128,0.39308477,3637.8,3636.6,2.74982126]
["bitfinex","ETHUSD",1753456499129,0.461,3637.6,3636.6,2.74982126]
["bitfinex","ETHUSD",1753456499330,0.461,3637.6,3636.7,0.02749745]
["bitfinex","ETHUSD",1753456499520,0.0217,3637.3,3635.9,0.5616]
["bitfinex","ETHUSD",1753456499828,3.0,3637.1,3636.5,2.74983891]
["bitfinex","ETHUSD",1753456500009,3.0,3637.1,3636.1,0.5616]
["bitfinex","ETHUSD",1753456500010,3.02748477,3637.1,3636.1,0.5616]
["bitfinex","ETHUSD",1753456500194,5.17561251,3637.0,3636.8,2.74961916]
["bitfinex","ETHUSD",1753456500396,0.0217,3638.2,3636.9,1.0297]
["bitfinex","ETHUSD",1753456500734,4.62548477,3638.1,3637.0,1.05719518]
["bitfinex","ETHUSD",1753456500909,3.0,3638.0,3637.6,2.74901485]
["bitfinex","ETHUSD",1753456501239,3.0,3638.0,3637.0,1.0297]
["bitfinex","ETHUSD",1753456501240,0.02748477,3637.9,3637.1,2.74944323]
["bitfinex","ETHUSD",1753456501402,0.02748477,3637.9,3637.5,2.7491074]
["bitfinex","ETHUSD",1753456501598,1.03958241,3637.9,3637.0,1.0297]
["bitfinex","ETHUSD",1753456501798,2.7491651,3637.5,3636.5,0.4681]
["bitfinex","ETHUSD",1753456502132,4.598,3637.4,3636.5,0.4681]
["bitfinex","ETHUSD",1753456502831,0.0217,3637.5,3636.6,0.5616]
["bitfinex","ETHUSD",1753456503005,4.598,3637.3,3637.1,2.74942592]
["bitfinex","ETHUSD",1753456503210,0.0217,3637.5,3636.9,0.5616]
["bitfinex","ETHUSD",1753456503447,4.598,3637.4,3637.1,2.74944323]
["bitfinex","ETHUSD",1753456503614,0.0217,3637.9,3637.2,1.0297]
["bitfinex","ETHUSD",1753456503940,4.598,3637.9,3637.7,0.1376]
["bitfinex","ETHUSD",1753456504234,4.598,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753456504540,0.0217,3638.7,3637.8,1.0297]
["bitfinex","ETHUSD",1753456504834,4.598,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1753456505041,4.598,3638.2,3638.0,0.1376]
["bitfinex","ETHUSD",1753456505253,5.0578,3638.2,3637.8,0.1376]
["bitfinex","ETHUSD",1753456505657,0.0217,3638.0,3637.2,2.74930406]
["bitfinex","ETHUSD",1753456505958,0.02748477,3637.9,3637.4,0.1376]
["bitfinex","ETHUSD",1753456506757,2.7763256,3637.9,3637.4,0.1376]
["bitfinex","ETHUSD",1753456506957,2.7763256,3637.9,3636.7,3.21779102]
["bitfinex","ETHUSD",1753456506958,0.59356256,3637.8,3636.5,0.5645]
["bitfinex","ETHUSD",1753456507163,0.73116256,3637.8,3637.3,2.88683377]
["bitfinex","ETHUSD",1753456507359,3.73116256,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753456507937,6.48008248,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753456508165,3.73116256,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753456508365,4.598,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1753456509146,4.598,3637.7,3637.3,2.8868641]
["bitfinex","ETHUSD",1753456509348,4.598,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1753456509671,4.598,3637.7,3637.3,2.88686971]
["bitfinex","ETHUSD",1753456510160,0.1376,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753456510369,4.598,3637.6,3637.3,0.1376]
["bitfinex","ETHUSD",1753456511558,4.598,3637.6,3637.4,2.7491549]
["bitfinex","ETHUSD",1753456511761,4.598,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1753456511958,4.598,3637.6,3637.4,2.74920194]
["bitfinex","ETHUSD",1753456512158,4.598,3637.6,3636.9,0.5645]
["bitfinex","ETHUSD",1753456512159,3.02748477,3637.5,3636.9,2.74954579]
["bitfinex","ETHUSD",1753456512465,3.02748477,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753456512771,3.36828477,3637.5,3636.6,0.001]
["bitfinex","ETHUSD",1753456512963,0.1376,3637.2,3636.7,2.88733953]
["bitfinex","ETHUSD",1753456513162,4.598,3637.1,3636.8,2.74967003]
["bitfinex","ETHUSD",1753456513364,4.62548477,3637.1,3636.8,2.74967003]
["bitfinex","ETHUSD",1753456513872,4.62548477,3637.1,3636.7,2.88732189]
["bitfinex","ETHUSD",1753456514075,4.62548477,3637.1,3636.8,2.74966948]
["bitfinex","ETHUSD",1753456514777,4.62548477,3637.1,3636.7,0.1376]
["bitfinex","ETHUSD",1753456515146,5.7196937,3637.1,3636.6,0.001]
["bitfinex","ETHUSD",1753456515371,0.1376,3636.9,3636.6,0.001]
["bitfinex","ETHUSD",1753456515553,0.0217,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753456515768,11.05604564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753456515942,11.92802178,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753456516276,3.1593,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753456516479,10.36844564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753456516774,10.50604564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753456517158,11.37854564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753456517336,11.71934564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753456517540,12.72683026,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753456518585,8.12983026,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753456518800,12.72683026,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753456519698,12.06353026,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753456520001,12.72683026,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753456520686,12.38603026,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753456520865,12.38603026,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753456520866,19.76683026,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753456521066,19.85284898,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753456521271,19.76683026,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753456521483,19.85285246,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753456522796,19.85285576,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753456522998,19.85285313,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753456523187,19.76683026,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753456523695,3.32197502,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753456523896,11.41625729,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753456524093,12.05207252,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753456524985,12.05307252,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753456526400,11.38977252,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753456526897,11.71227252,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753456527067,7.11427252,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753456527263,4.04095243,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753456527468,7.70117252,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753456527677,2.74999904,3636.4,3635.9,0.001]
["bitfinex","ETHUSD",1753456527968,2.75020688,3636.1,3635.9,1.0198]
["bitfinex","ETHUSD",1753456528299,2.75013614,3636.2,3635.9,0.001]
["bitfinex","ETHUSD",1753456528602,4.597,3636.1,3635.9,0.001]
["bitfinex","ETHUSD",1753456528799,4.597,3636.1,3636.0,1.0188]
["bitfinex","ETHUSD",1753456528963,10.34719938,3636.1,3636.0,1.0188]
["bitfinex","ETHUSD",1753456529302,5.75019938,3636.1,3636.0,1.0188]
["bitfinex","ETHUSD",1753456529797,7.597,3636.1,3636.0,1.0188]
["bitfinex","ETHUSD",1753456529974,1.00748462,3636.7,3636.1,2.75013017]
["bitfinex","ETHUSD",1753456530164,6.602,3637.1,3636.2,1.0188]
["bitfinex","ETHUSD",1753456530365,2.74975116,3636.7,3636.3,1.0188]
["bitfinex","ETHUSD",1753456530571,0.68985477,3637.0,3636.4,1.0188]
["bitfinex","ETHUSD",1753456530572,4.596,3636.6,3636.4,1.0188]
["bitfinex","ETHUSD",1753456530904,4.596,3636.6,3636.5,1.0188]
["bitfinex","ETHUSD",1753456531103,6.602,3637.1,3636.5,3.76868064]
["bitfinex","ETHUSD",1753456531104,9.35146642,3637.1,3636.5,3.76868064]
["bitfinex","ETHUSD",1753456531270,3.84971044,3638.5,3635.9,0.8012]
["bitfinex","ETHUSD",1753456531271,9.35288352,3637.9,3636.6,1.0188]
["bitfinex","ETHUSD",1753456531599,9.35288352,3637.9,3636.7,1.7744]
["bitfinex","ETHUSD",1753456531600,5.53345835,3637.8,3636.7,1.7744]
["bitfinex","ETHUSD",1753456531805,4.596,3637.7,3636.7,0.7556]
["bitfinex","ETHUSD",1753456531994,4.596,3637.6,3637.4,2.74921615]
["bitfinex","ETHUSD",1753456532194,4.596,3637.6,3637.5,1.0188]
["bitfinex","ETHUSD",1753456532696,6.604,3637.9,3637.6,2.74906167]
["bitfinex","ETHUSD",1753456533001,4.596,3637.8,3637.7,1.0188]
["bitfinex","ETHUSD",1753456533223,6.604,3637.9,3637.7,2.7489865]
["bitfinex","ETHUSD",1753456533496,4.595,3637.8,3637.7,2.74893716]
["bitfinex","ETHUSD",1753456533901,4.595,3637.8,3637.6,2.74905469]
["bitfinex","ETHUSD",1753456534101,0.0217,3639.0,3637.8,0.8312]
["bitfinex","ETHUSD",1753456534301,6.604,3639.2,3637.9,1.0188]
["bitfinex","ETHUSD",1753456534489,4.595,3639.1,3638.5,2.74832733]
["bitfinex","ETHUSD",1753456534870,4.594,3639.0,3638.6,1.0188]
["bitfinex","ETHUSD",1753456535096,4.594,3639.0,3638.7,1.0188]
["bitfinex","ETHUSD",1753456535292,4.594,3639.0,3638.8,1.0188]
["bitfinex","ETHUSD",1753456535493,4.594,3639.0,3638.9,1.0188]
["bitfinex","ETHUSD",1753456535901,4.594,3639.0,3638.9,3.76688321]
["bitfinex","ETHUSD",1753456536173,4.594,3639.0,3638.9,1.0188]
["bitfinex","ETHUSD",1753456537005,4.594,3639.0,3638.9,0.5483]
["bitfinex","ETHUSD",1753456537304,4.7316,3639.0,3638.9,0.9797]
["bitfinex","ETHUSD",1753456537874,4.594,3639.0,3638.9,3.72778321]
["bitfinex","ETHUSD",1753456538097,0.002,3639.4,3639.1,2.74790641]
["bitfinex","ETHUSD",1753456538298,0.002,3639.4,3638.9,2.8856721]
["bitfinex","ETHUSD",1753456538500,0.002,3639.4,3639.1,0.9094]
["bitfinex","ETHUSD",1753456538808,4.592,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1753456539004,4.592,3639.3,3639.2,0.9797]
["bitfinex","ETHUSD",1753456540334,4.592,3639.3,3639.2,3.72755667]
["bitfinex","ETHUSD",1753456540615,4.592,3639.3,3639.2,0.9797]
["bitfinex","ETHUSD",1753456540815,4.592,3639.3,3639.2,0.5483]
["bitfinex","ETHUSD",1753456541018,5.06516,3639.3,3638.7,0.9797]
["bitfinex","ETHUSD",1753456541184,0.1376,3638.9,3638.7,0.5483]
["bitfinex","ETHUSD",1753456541385,0.1376,3638.9,3638.8,0.9797]
["bitfinex","ETHUSD",1753456541717,0.002,3639.4,3638.8,0.9797]
["bitfinex","ETHUSD",1753456541878,0.1376,3639.1,3638.8,0.9797]
["bitfinex","ETHUSD",1753456542081,4.61748477,3639.0,3638.8,0.5483]
["bitfinex","ETHUSD",1753456542507,0.1376,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753456542714,4.59,3639.2,3638.9,1.1173]
["bitfinex","ETHUSD",1753456542890,0.02748477,3639.1,3638.9,0.5483]
["bitfinex","ETHUSD",1753456543096,4.7276,3639.2,3638.9,2.74803648]
["bitfinex","ETHUSD",1753456543287,4.7276,3639.2,3639.0,3.72770278]
["bitfinex","ETHUSD",1753456543621,0.02748477,3639.1,3638.6,1.3396]
["bitfinex","ETHUSD",1753456543819,0.1376,3638.9,3638.6,0.7913]
["bitfinex","ETHUSD",1753456543988,4.589,3638.8,3638.7,0.5483]
["bitfinex","ETHUSD",1753456544189,4.589,3638.8,3638.7,3.72793425]
["bitfinex","ETHUSD",1753456544390,4.589,3638.8,3638.7,3.86553425]
["bitfinex","ETHUSD",1753456544609,4.589,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1753456544922,4.589,3639.0,3638.9,3.72778321]
["bitfinex","ETHUSD",1753456545133,4.589,3639.0,3638.9,3.86538321]
["bitfinex","ETHUSD",1753456545643,4.589,3639.0,3638.6,0.7913]
["bitfinex","ETHUSD",1753456545794,4.7266,3639.0,3638.7,0.5483]
["bitfinex","ETHUSD",1753456546139,4.7266,3639.0,3638.8,0.5483]
["bitfinex","ETHUSD",1753456546692,4.7266,3639.0,3638.5,0.1376]
["bitfinex","ETHUSD",1753456546693,2.74813347,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1753456547000,0.02748477,3638.9,3638.3,0.5483]
["bitfinex","ETHUSD",1753456547308,4.587,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1753456547514,0.002,3639.4,3639.0,2.74795899]
["bitfinex","ETHUSD",1753456547727,4.7246,3639.3,3639.1,0.5483]
["bitfinex","ETHUSD",1753456547895,0.02748477,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1753456548093,4.587,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1753456548327,4.587,3639.3,3639.2,3.17925667]
["bitfinex","ETHUSD",1753456548526,4.587,3639.3,3639.2,3.72755667]
["bitfinex","ETHUSD",1753456548826,0.002,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753456548992,4.589,3639.4,3639.1,0.1376]
["bitfinex","ETHUSD",1753456549442,4.589,3639.4,3639.2,0.5483]
["bitfinex","ETHUSD",1753456549597,4.589,3639.4,3639.2,3.29612596]
["bitfinex","ETHUSD",1753456550132,4.589,3639.4,3639.2,3.29612527]
["bitfinex","ETHUSD",1753456550295,4.589,3639.4,3639.2,0.5483]
["bitfinex","ETHUSD",1753456550630,4.589,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753456551105,4.589,3639.4,3639.2,3.29613335]
["bitfinex","ETHUSD",1753456551300,4.589,3639.4,3638.5,3.29666179]
["bitfinex","ETHUSD",1753456551301,5.06440848,3639.4,3638.5,3.29666179]
["bitfinex","ETHUSD",1753456551511,5.06440848,3639.4,3638.7,2.74822447]
["bitfinex","ETHUSD",1753456551512,0.02748477,3639.3,3638.7,2.74822447]
["bitfinex","ETHUSD",1753456551721,5.06440848,3639.4,3638.5,0.5483]
["bitfinex","ETHUSD",1753456551895,4.589,3639.4,3638.9,2.74804885]
["bitfinex","ETHUSD",1753456552096,0.002,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1753456552702,0.002,3639.2,3639.1,3.54443218]
["bitfinex","ETHUSD",1753456552919,0.002,3639.2,3639.1,4.52413218]
["bitfinex","ETHUSD",1753456553230,0.002,3639.2,3639.1,5.25134753]
["bitfinex","ETHUSD",1753456554102,0.002,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753456554302,0.002,3639.4,3639.3,3.57048116]
["bitfinex","ETHUSD",1753456554531,0.002,3639.4,3639.3,4.55018116]
["bitfinex","ETHUSD",1753456557120,1e-08,3639.4,3639.3,7.55018116]
["bitfinex","ETHUSD",1753456557334,1e-08,3639.4,3639.3,8.65546189]
["bitfinex","ETHUSD",1753456560615,1e-08,3639.4,3639.3,13.23646189]
["bitfinex","ETHUSD",1753456561340,1e-08,3639.4,3639.3,13.37406189]
["bitfinex","ETHUSD",1753456562232,0.002,3640.0,3639.9,3.53422822]
["bitfinex","ETHUSD",1753456562415,0.002,3640.0,3639.9,8.25182822]
["bitfinex","ETHUSD",1753456562742,0.002,3640.1,3639.9,13.53759767]
["bitfinex","ETHUSD",1753456563043,0.3029,3641.9,3640.7,2.74672453]
["bitfinex","ETHUSD",1753456563229,0.002,3641.5,3640.7,3.54902453]
["bitfinex","ETHUSD",1753456563412,0.002,3641.5,3640.7,4.66632453]
["bitfinex","ETHUSD",1753456566041,0.3029,3641.3,3640.7,2.88432453]
["bitfinex","ETHUSD",1753456566261,0.02748477,3641.2,3640.7,2.88432453]
["bitfinex","ETHUSD",1753456566422,0.04918477,3641.2,3639.9,1.10267194]
["bitfinex","ETHUSD",1753456566751,3.39042715,3640.7,3640.0,2.7472065]
["bitfinex","ETHUSD",1753456566910,3.39042715,3640.7,3638.9,3.33215018]
["bitfinex","ETHUSD",1753456566911,0.0217,3640.5,3639.7,2.74741276]
["bitfinex","ETHUSD",1753456567111,0.0217,3640.5,3639.5,0.5841]
["bitfinex","ETHUSD",1753456567112,0.3246,3640.5,3639.5,0.5841]
["bitfinex","ETHUSD",1753456567312,0.002,3640.8,3639.6,0.45667554]
["bitfinex","ETHUSD",1753456567613,0.002,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1753456568133,0.002,3640.8,3640.7,3.33082453]
["bitfinex","ETHUSD",1753456568310,0.002,3640.8,3640.7,3.76002453]
["bitfinex","ETHUSD",1753456568715,0.002,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1753456569639,0.002,3640.8,3640.7,3.33082453]
["bitfinex","ETHUSD",1753456571361,0.002,3640.8,3640.7,4.71798871]
["bitfinex","ETHUSD",1753456571511,0.002,3640.8,3640.7,3.52612453]
["bitfinex","ETHUSD",1753456572046,0.002,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1753456572512,0.002,3640.8,3640.7,3.76002453]
["bitfinex","ETHUSD",1753456573141,0.002,3640.8,3640.7,3.78749177]
["bitfinex","ETHUSD",1753456573628,0.002,3640.8,3640.7,3.76002453]
["bitfinex","ETHUSD",1753456574149,0.002,3640.9,3640.8,5.74664908]
["bitfinex","ETHUSD",1753456574150,1e-08,3640.9,3640.8,5.74664908]
["bitfinex","ETHUSD",1753456574351,1e-08,3640.9,3640.8,12.11934908]
["bitfinex","ETHUSD",1753456575857,1e-08,3640.9,3640.8,7.54634908]
["bitfinex","ETHUSD",1753456576033,1e-08,3640.9,3640.8,12.11834908]
["bitfinex","ETHUSD",1753456576438,1e-08,3640.9,3640.8,12.25594908]
["bitfinex","ETHUSD",1753456576749,1e-08,3640.9,3640.8,14.14198126]
["bitfinex","ETHUSD",1753456578282,1e-08,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1753456578565,1e-08,3641.7,3641.6,5.74604569]
["bitfinex","ETHUSD",1753456578728,1e-08,3641.7,3641.6,10.31604569]
["bitfinex","ETHUSD",1753456578927,1e-08,3641.7,3641.6,12.71595991]
["bitfinex","ETHUSD",1753456579373,1e-08,3641.7,3641.6,13.51985991]
["bitfinex","ETHUSD",1753456579578,1e-08,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1753456579776,1e-08,3642.3,3642.2,11.07519332]
["bitfinex","ETHUSD",1753456579940,1e-08,3642.3,3642.2,12.63849332]
["bitfinex","ETHUSD",1753456580256,0.0217,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1753456580421,0.0217,3644.0,3643.5,4.569]
["bitfinex","ETHUSD",1753456580621,0.0217,3644.0,3643.5,2.74455224]
["bitfinex","ETHUSD",1753456580827,0.6245,3643.9,3643.4,2.74461706]
["bitfinex","ETHUSD",1753456581052,0.6245,3643.8,3642.4,0.5841]
["bitfinex","ETHUSD",1753456581254,3.3689345,3643.8,3643.1,2.74486411]
["bitfinex","ETHUSD",1753456581554,0.31118477,3643.9,3642.9,0.5841]
["bitfinex","ETHUSD",1753456581759,0.31118477,3643.9,3642.4,0.7596]
["bitfinex","ETHUSD",1753456581760,0.2837,3643.8,3642.4,0.7596]
["bitfinex","ETHUSD",1753456581959,0.0217,3643.2,3642.7,0.5]
["bitfinex","ETHUSD",1753456582146,0.6245,3643.1,3642.2,2.7455197]
["bitfinex","ETHUSD",1753456582347,0.65029501,3643.0,3642.0,0.7596]
["bitfinex","ETHUSD",1753456582549,0.2837,3643.1,3642.0,4.567]
["bitfinex","ETHUSD",1753456582726,0.2837,3643.1,3642.4,2.7454373]
["bitfinex","ETHUSD",1753456583062,0.0217,3643.6,3643.3,2.74474556]
["bitfinex","ETHUSD",1753456583220,0.0217,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753456583426,0.0217,3643.6,3643.4,2.74467062]
["bitfinex","ETHUSD",1753456583855,0.0217,3643.6,3643.3,2.74474656]
["bitfinex","ETHUSD",1753456584053,0.0217,3643.6,3643.4,2.74467381]
["bitfinex","ETHUSD",1753456584236,0.0217,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753456585027,0.0217,3643.6,3643.0,4.566]
["bitfinex","ETHUSD",1753456585028,0.0217,3644.4,3643.0,4.566]
["bitfinex","ETHUSD",1753456585240,0.0217,3644.4,3643.7,2.74440542]
["bitfinex","ETHUSD",1753456585241,3.5384134,3644.4,3643.7,2.74440542]
["bitfinex","ETHUSD",1753456585474,3.5384134,3644.4,3643.1,2.74491504]
["bitfinex","ETHUSD",1753456585475,3.79446199,3644.4,3643.9,2.744305]
["bitfinex","ETHUSD",1753456585632,0.79446199,3644.4,3643.9,2.744305]
["bitfinex","ETHUSD",1753456585970,2.15562504,3647.5,3643.1,0.4292]
["bitfinex","ETHUSD",1753456585971,0.2837,3645.6,3644.0,5.60574237]
["bitfinex","ETHUSD",1753456586143,0.3408,3645.5,3644.0,1.0133]
["bitfinex","ETHUSD",1753456586491,0.0217,3645.2,3644.0,5.1491]
["bitfinex","ETHUSD",1753456586772,0.65198477,3645.1,3644.0,0.5841]
["bitfinex","ETHUSD",1753456586942,2.74348422,3645.0,3644.3,2.74399141]
["bitfinex","ETHUSD",1753456587128,0.0217,3644.8,3644.1,2.74415947]
["bitfinex","ETHUSD",1753456587328,0.0217,3644.8,3643.8,0.5841]
["bitfinex","ETHUSD",1753456587525,2.74373166,3644.7,3643.9,2.74431241]
["bitfinex","ETHUSD",1753456587762,0.0217,3644.8,3643.8,0.5841]
["bitfinex","ETHUSD",1753456587763,0.55089945,3644.6,3643.8,0.5841]
["bitfinex","ETHUSD",1753456587967,0.0217,3644.8,3643.5,5.1481]
["bitfinex","ETHUSD",1753456588166,2.74373405,3644.7,3643.9,2.74425785]
["bitfinex","ETHUSD",1753456588472,0.1368,3644.6,3644.1,0.1376]
["bitfinex","ETHUSD",1753456588756,0.1368,3644.6,3644.1,0.7217]
["bitfinex","ETHUSD",1753456588958,0.1368,3644.6,3644.1,0.1376]
["bitfinex","ETHUSD",1753456589187,0.0217,3644.5,3644.1,0.1376]
["bitfinex","ETHUSD",1753456589772,0.0217,3644.5,3644.1,2.88175564]
["bitfinex","ETHUSD",1753456589979,0.0217,3644.5,3644.2,2.74408434]
["bitfinex","ETHUSD",1753456590152,0.1368,3644.6,3644.2,0.5841]
["bitfinex","ETHUSD",1753456590473,0.1368,3644.6,3644.1,0.1376]
["bitfinex","ETHUSD",1753456590650,0.42701508,3644.6,3644.1,0.1376]
["bitfinex","ETHUSD",1753456590842,0.1368,3644.6,3644.1,0.1376]
["bitfinex","ETHUSD",1753456591176,2.74333554,3645.2,3644.5,2.88060199]
["bitfinex","ETHUSD",1753456591344,2.74333554,3645.2,3644.5,0.1368]
["bitfinex","ETHUSD",1753456591345,0.1368,3645.0,3644.5,0.1368]
["bitfinex","ETHUSD",1753456591977,0.04918477,3645.3,3643.8,0.4292]
["bitfinex","ETHUSD",1753456591978,0.0217,3645.3,3644.6,1.0133]
["bitfinex","ETHUSD",1753456592139,0.1585,3645.3,3644.8,0.1368]
["bitfinex","ETHUSD",1753456592344,0.1585,3645.3,3645.1,2.74335961]
["bitfinex","ETHUSD",1753456592545,0.1585,3645.3,3644.8,0.1368]
["bitfinex","ETHUSD",1753456592901,0.1368,3645.3,3644.8,0.1368]
["bitfinex","ETHUSD",1753456593081,0.1368,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753456593452,0.13586118,3646.1,3645.2,2.74333369]
["bitfinex","ETHUSD",1753456593453,6.59,3646.6,3645.5,2.74304732]
["bitfinex","ETHUSD",1753456593640,0.1368,3646.2,3645.2,1.17308586]
["bitfinex","ETHUSD",1753456593841,0.1368,3646.2,3645.7,0.1368]
["bitfinex","ETHUSD",1753456594275,0.1368,3646.2,3645.8,2.74288181]
["bitfinex","ETHUSD",1753456594454,0.1368,3646.2,3645.7,2.87973512]
["bitfinex","ETHUSD",1753456594661,0.1368,3646.2,3645.8,2.74287619]
["bitfinex","ETHUSD",1753456594845,0.1368,3646.2,3645.7,2.87973632]
["bitfinex","ETHUSD",1753456595040,0.1368,3646.2,3645.9,2.74280685]
["bitfinex","ETHUSD",1753456595244,0.1368,3646.2,3645.8,2.74285604]
["bitfinex","ETHUSD",1753456595663,0.1368,3646.2,3645.7,0.7209]
["bitfinex","ETHUSD",1753456595872,0.1368,3646.2,3645.7,3.4638291]
["bitfinex","ETHUSD",1753456596096,0.1368,3646.2,3645.7,0.7209]
["bitfinex","ETHUSD",1753456596258,0.1368,3646.2,3645.9,2.74274764]
["bitfinex","ETHUSD",1753456596442,0.1368,3646.2,3646.0,3.31410687]
["bitfinex","ETHUSD",1753456596652,0.1368,3646.4,3646.0,3.77820687]
["bitfinex","ETHUSD",1753456596858,0.1368,3646.4,3646.1,2.74264368]
["bitfinex","ETHUSD",1753456597083,0.1368,3646.4,3646.1,0.5714]
["bitfinex","ETHUSD",1753456597292,0.002,3646.8,3646.3,0.1368]
["bitfinex","ETHUSD",1753456597502,0.002,3646.8,3646.3,2.8792932]
["bitfinex","ETHUSD",1753456597792,0.002,3646.8,3646.4,3.77793089]
["bitfinex","ETHUSD",1753456597994,0.002,3646.8,3646.5,2.74229726]
["bitfinex","ETHUSD",1753456598156,0.002,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753456598503,0.002,3646.8,3646.6,0.1368]
["bitfinex","ETHUSD",1753456599889,0.002,3646.8,3646.1,1.0355]
["bitfinex","ETHUSD",1753456602064,0.002,3646.8,3646.5,1.1723]
["bitfinex","ETHUSD",1753456602273,4.556,3646.8,3646.6,0.5714]
["bitfinex","ETHUSD",1753456602690,4.556,3646.8,3646.5,0.1368]
["bitfinex","ETHUSD",1753456602896,4.556,3646.8,3646.5,2.87915326]
["bitfinex","ETHUSD",1753456603087,4.556,3646.8,3646.5,0.1368]
["bitfinex","ETHUSD",1753456603088,0.002,3646.8,3646.5,0.1368]
["bitfinex","ETHUSD",1753456603296,0.002,3646.8,3646.5,2.87914365]
["bitfinex","ETHUSD",1753456603507,0.002,3646.8,3646.5,0.1368]
["bitfinex","ETHUSD",1753456603963,0.002,3646.8,3646.6,3.31368045]
["bitfinex","ETHUSD",1753456604503,0.002,3646.8,3646.5,0.1368]
["bitfinex","ETHUSD",1753456605896,0.002,3646.8,3645.9,2.74279429]
["bitfinex","ETHUSD",1753456606097,0.1368,3646.5,3645.5,0.5714]
["bitfinex","ETHUSD",1753456606306,0.6275,3646.7,3645.7,0.1368]
["bitfinex","ETHUSD",1753456606489,0.1368,3646.3,3645.8,0.5714]
["bitfinex","ETHUSD",1753456606665,0.0217,3646.7,3645.8,1.0355]
["bitfinex","ETHUSD",1753456606989,0.1368,3646.5,3645.9,2.87955818]
["bitfinex","ETHUSD",1753456607190,0.1368,3646.5,3645.9,2.87953731]
["bitfinex","ETHUSD",1753456607400,0.1368,3646.5,3645.9,0.1368]
["bitfinex","ETHUSD",1753456607610,0.60795,3646.5,3645.9,0.1368]
["bitfinex","ETHUSD",1753456607920,0.1368,3646.2,3645.7,0.1368]
["bitfinex","ETHUSD",1753456608395,0.1368,3645.8,3645.3,0.1368]
["bitfinex","ETHUSD",1753456608594,4.55,3645.7,3645.0,0.55818854]
["bitfinex","ETHUSD",1753456608795,4.6868,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1753456609102,0.1368,3645.4,3644.7,2.74365367]
["bitfinex","ETHUSD",1753456609297,0.02748477,3645.3,3644.8,0.1368]
["bitfinex","ETHUSD",1753456609592,0.1368,3645.4,3644.1,2.74414449]
["bitfinex","ETHUSD",1753456609593,0.02748477,3645.2,3644.9,0.5]
["bitfinex","ETHUSD",1753456609903,0.02748477,3645.2,3644.1,0.4641]
["bitfinex","ETHUSD",1753456609904,2.74335045,3645.2,3644.5,2.74386061]
["bitfinex","ETHUSD",1753456610066,0.1368,3644.9,3644.5,2.74386061]
["bitfinex","ETHUSD",1753456610426,0.1368,3644.9,3644.4,2.8807088]
["bitfinex","ETHUSD",1753456610567,0.04918477,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1753456610908,0.04918477,3644.8,3642.8,2.74509329]
["bitfinex","ETHUSD",1753456610909,0.0217,3644.0,3643.3,0.1376]
["bitfinex","ETHUSD",1753456611205,0.1376,3643.5,3642.9,2.88265525]
["bitfinex","ETHUSD",1753456611362,0.1376,3643.5,3643.0,2.74493425]
["bitfinex","ETHUSD",1753456611562,0.0217,3644.0,3643.0,1.0355]
["bitfinex","ETHUSD",1753456611563,4.549,3643.4,3643.0,1.0355]
["bitfinex","ETHUSD",1753456611777,4.6866,3643.6,3643.1,3.78041433]
["bitfinex","ETHUSD",1753456611980,4.6866,3643.6,3643.2,0.5714]
["bitfinex","ETHUSD",1753456612415,7.43115228,3643.6,3643.2,0.5714]
["bitfinex","ETHUSD",1753456612712,4.6866,3643.6,3643.2,0.5714]
["bitfinex","ETHUSD",1753456612894,4.6876,3643.6,3643.3,0.5714]
["bitfinex","ETHUSD",1753456613094,4.6876,3643.6,3643.2,0.4641]
["bitfinex","ETHUSD",1753456613293,4.6876,3643.6,3643.3,0.5714]
["bitfinex","ETHUSD",1753456613492,0.0217,3644.0,3643.6,2.74447993]
["bitfinex","ETHUSD",1753456613706,4.5707,3644.0,3643.7,2.74445212]
["bitfinex","ETHUSD",1753456613902,4.5707,3644.0,3643.3,0.37803356]
["bitfinex","ETHUSD",1753456613903,4.549,3644.0,3643.8,3.77988466]
["bitfinex","ETHUSD",1753456614104,0.0217,3644.4,3643.9,3.31571241]
["bitfinex","ETHUSD",1753456614315,4.549,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753456614519,4.549,3644.3,3643.9,2.7442981]
["bitfinex","ETHUSD",1753456614698,4.549,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753456615096,0.0217,3644.8,3644.2,1.0355]
["bitfinex","ETHUSD",1753456615326,4.5697,3644.8,3644.2,1.0355]
["bitfinex","ETHUSD",1753456615495,0.45697,3644.7,3644.2,0.5714]
["bitfinex","ETHUSD",1753456615699,0.45697,3644.7,3643.8,1.0355]
["bitfinex","ETHUSD",1753456616016,0.02748477,3644.6,3644.0,2.74421203]
["bitfinex","ETHUSD",1753456616183,0.85568477,3644.6,3643.3,0.5714]
["bitfinex","ETHUSD",1753456616384,0.85568477,3644.6,3643.7,2.74444171]
["bitfinex","ETHUSD",1753456616385,0.0217,3644.2,3643.7,2.74444171]
["bitfinex","ETHUSD",1753456616589,4.548,3644.1,3643.7,2.74444171]
["bitfinex","ETHUSD",1753456616786,4.548,3644.1,3643.8,2.74432753]
["bitfinex","ETHUSD",1753456617123,0.35326465,3644.2,3643.9,0.5714]
["bitfinex","ETHUSD",1753456617290,4.548,3644.0,3643.9,3.31571241]
["bitfinex","ETHUSD",1753456617822,4.547,3644.1,3643.9,0.5714]
["bitfinex","ETHUSD",1753456618118,4.547,3644.1,3643.5,2.74454252]
["bitfinex","ETHUSD",1753456618332,0.02748477,3644.0,3643.6,2.74453446]
["bitfinex","ETHUSD",1753456618629,4.547,3644.1,3643.3,0.5714]
["bitfinex","ETHUSD",1753456618924,5.00387,3644.1,3643.8,2.74437883]
["bitfinex","ETHUSD",1753456619158,2.74363869,3644.8,3643.9,0.5714]
["bitfinex","ETHUSD",1753456619159,0.45697,3644.7,3643.9,0.5714]
["bitfinex","ETHUSD",1753456619297,4.547,3644.7,3643.9,1.0355]
["bitfinex","ETHUSD",1753456619638,0.0217,3645.2,3644.0,0.5714]
["bitfinex","ETHUSD",1753456619794,4.547,3644.8,3644.0,1.0355]
["bitfinex","ETHUSD",1753456620115,4.547,3644.8,3644.0,0.4641]
["bitfinex","ETHUSD",1753456620443,4.547,3645.0,3644.1,1.0355]
["bitfinex","ETHUSD",1753456620626,4.547,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1753456620824,4.5677,3645.2,3644.9,0.5714]
["bitfinex","ETHUSD",1753456621303,3.0,3645.0,3643.9,0.5714]
["bitfinex","ETHUSD",1753456621625,3.0,3645.0,3642.9,2.74506544]
["bitfinex","ETHUSD",1753456621626,0.0217,3644.8,3643.5,0.5714]
["bitfinex","ETHUSD",1753456621800,0.0217,3644.1,3643.5,2.74460419]
["bitfinex","ETHUSD",1753456622003,0.0217,3644.1,3643.8,2.74435063]
["bitfinex","ETHUSD",1753456622205,0.0217,3644.5,3643.6,1.0355]
["bitfinex","ETHUSD",1753456622422,0.0217,3644.5,3643.7,0.8315]
["bitfinex","ETHUSD",1753456622640,0.0217,3644.5,3643.9,2.74426396]
["bitfinex","ETHUSD",1753456622801,0.0217,3644.5,3644.2,2.74402345]
["bitfinex","ETHUSD",1753456623134,0.0217,3644.5,3644.1,2.74413389]
["bitfinex","ETHUSD",1753456623643,0.1368,3644.4,3644.2,0.5714]
["bitfinex","ETHUSD",1753456623790,0.1368,3644.4,3643.9,3.45329531]
["bitfinex","ETHUSD",1753456624134,0.1368,3644.4,3644.0,3.77973368]
["bitfinex","ETHUSD",1753456624438,0.1368,3644.4,3644.1,2.74415386]
["bitfinex","ETHUSD",1753456624640,0.1368,3644.4,3644.2,2.74406264]
["bitfinex","ETHUSD",1753456624792,4.544,3644.6,3644.3,1.0355]
["bitfinex","ETHUSD",1753456624992,4.544,3644.6,3644.3,0.5714]
["bitfinex","ETHUSD",1753456625235,4.544,3644.6,3644.3,3.31538893]
["bitfinex","ETHUSD",1753456625469,4.544,3644.6,3643.6,0.5714]
["bitfinex","ETHUSD",1753456625470,3.02748477,3644.5,3643.6,0.5714]
["bitfinex","ETHUSD",1753456625739,3.02748477,3644.5,3643.3,0.5714]
["bitfinex","ETHUSD",1753456625740,2.74436191,3643.9,3643.3,0.5714]
["bitfinex","ETHUSD",1753456625890,4.544,3643.8,3643.3,3.31616224]
["bitfinex","ETHUSD",1753456626093,0.04918477,3643.7,3643.1,2.74485213]
["bitfinex","ETHUSD",1753456626298,0.0217,3643.7,3643.3,2.74474132]
["bitfinex","ETHUSD",1753456626597,0.0217,3643.7,3643.2,0.5498]
["bitfinex","ETHUSD",1753456626802,4.544,3644.2,3643.3,2.772212]
["bitfinex","ETHUSD",1753456627033,4.544,3644.2,3643.4,0.9851]
["bitfinex","ETHUSD",1753456627230,4.544,3644.2,3643.7,2.7444114]
["bitfinex","ETHUSD",1753456627545,4.543,3644.1,3643.7,2.7444114]
["bitfinex","ETHUSD",1753456627698,4.543,3644.1,3643.5,2.74456473]
["bitfinex","ETHUSD",1753456627897,0.02748477,3644.0,3643.4,0.5498]
["bitfinex","ETHUSD",1753456628094,2.77172859,3644.0,3643.2,0.4353]
["bitfinex","ETHUSD",1753456628319,0.02748477,3644.0,3643.0,0.5498]
["bitfinex","ETHUSD",1753456628519,2.74424399,3644.0,3643.1,3.18021504]
["bitfinex","ETHUSD",1753456628721,0.56138047,3643.9,3643.2,0.5498]
["bitfinex","ETHUSD",1753456629041,0.56138047,3643.9,3643.3,2.74470193]
["bitfinex","ETHUSD",1753456629240,0.56138047,3643.9,3643.1,3.18017411]
["bitfinex","ETHUSD",1753456629241,4.543,3643.8,3643.1,0.9851]
["bitfinex","ETHUSD",1753456629712,0.02748477,3643.7,3643.2,2.74482384]
["bitfinex","ETHUSD",1753456629912,0.02748477,3643.7,3643.2,0.5498]
["bitfinex","ETHUSD",1753456630101,4.543,3643.8,3643.3,3.29455382]
["bitfinex","ETHUSD",1753456630302,5.32786768,3643.8,3643.4,0.5498]
["bitfinex","ETHUSD",1753456630634,5.32786768,3643.8,3642.6,2.74524086]
["bitfinex","ETHUSD",1753456630635,2.74483035,3643.3,3642.6,3.2950787]
["bitfinex","ETHUSD",1753456630958,2.74491797,3643.1,3642.6,0.5498]
["bitfinex","ETHUSD",1753456631234,0.0217,3642.9,3642.2,0.5498]
["bitfinex","ETHUSD",1753456631530,4.542,3642.8,3642.4,2.74543724]
["bitfinex","ETHUSD",1753456631722,4.542,3642.8,3642.4,0.54347236]
["bitfinex","ETHUSD",1753456632103,4.542,3642.8,3642.4,3.28890525]
["bitfinex","ETHUSD",1753456632316,4.542,3642.8,3642.4,0.54347236]
["bitfinex","ETHUSD",1753456632722,3.34213056,3648.0,3641.6,3.0]
["bitfinex","ETHUSD",1753456632723,0.27471773,3645.6,3643.6,0.8127]
["bitfinex","ETHUSD",1753456632924,0.0217,3643.9,3642.7,0.7762]
["bitfinex","ETHUSD",1753456633149,0.0217,3643.9,3642.4,0.4353]
["bitfinex","ETHUSD",1753456633150,2.74470335,3643.4,3642.4,0.4353]
["bitfinex","ETHUSD",1753456633343,2.77226328,3643.3,3642.4,3.18073812]
["bitfinex","ETHUSD",1753456633556,2.76669285,3643.0,3641.8,0.4353]
["bitfinex","ETHUSD",1753456633761,2.74516449,3642.8,3642.1,2.74565914]
["bitfinex","ETHUSD",1753456634051,2.74516449,3642.8,3641.8,0.9851]
["bitfinex","ETHUSD",1753456634052,0.02748477,3642.7,3641.8,0.5498]
["bitfinex","ETHUSD",1753456634289,0.0217,3642.4,3641.5,0.001]
["bitfinex","ETHUSD",1753456634554,2.77302071,3642.3,3641.6,2.74598698]
["bitfinex","ETHUSD",1753456634721,0.1376,3641.8,3641.5,0.001]
["bitfinex","ETHUSD",1753456635124,0.1376,3641.8,3641.6,0.9851]
["bitfinex","ETHUSD",1753456635346,4.542,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753456635734,4.542,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753456635954,4.542,3641.7,3641.5,2.74706966]
["bitfinex","ETHUSD",1753456636255,4.542,3641.7,3641.6,3.29584569]
["bitfinex","ETHUSD",1753456637554,0.1376,3642.0,3641.8,2.74583011]
["bitfinex","ETHUSD",1753456637779,4.542,3641.9,3641.5,0.1386]
["bitfinex","ETHUSD",1753456637929,4.542,3641.9,3641.7,2.7459652]
["bitfinex","ETHUSD",1753456638238,0.1376,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753456638434,4.542,3642.0,3641.8,3.73099488]
["bitfinex","ETHUSD",1753456638673,4.542,3642.0,3641.5,0.001]
["bitfinex","ETHUSD",1753456638674,0.02748477,3641.9,3641.5,0.001]
["bitfinex","ETHUSD",1753456638840,2.77330425,3641.9,3641.5,0.001]
["bitfinex","ETHUSD",1753456639030,3.02748477,3641.9,3641.5,0.001]
["bitfinex","ETHUSD",1753456639232,3.0,3641.9,3641.5,0.001]
["bitfinex","ETHUSD",1753456639430,4.542,3641.8,3641.5,0.001]
["bitfinex","ETHUSD",1753456639661,4.542,3641.7,3641.5,2.74710292]
["bitfinex","ETHUSD",1753456639970,4.542,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1753456640524,0.0217,3642.4,3641.6,0.9851]
["bitfinex","ETHUSD",1753456640752,0.0217,3642.4,3641.7,0.5498]
["bitfinex","ETHUSD",1753456640978,4.56948477,3642.3,3641.5,0.001]
["bitfinex","ETHUSD",1753456641154,3.0,3642.0,3641.5,0.001]
["bitfinex","ETHUSD",1753456641364,6.20478507,3642.2,3641.5,0.001]
["bitfinex","ETHUSD",1753456641600,3.45911848,3642.2,3641.6,3.29579528]
["bitfinex","ETHUSD",1753456641760,3.0,3642.0,3641.6,0.5498]
["bitfinex","ETHUSD",1753456642282,2.74575483,3642.0,3641.5,0.001]
["bitfinex","ETHUSD",1753456642472,3.45911848,3642.2,3641.5,2.74711221]
["bitfinex","ETHUSD",1753456642473,0.92048733,3641.9,3641.5,2.74711221]
["bitfinex","ETHUSD",1753456642662,4.542,3641.8,3641.5,2.74711221]
["bitfinex","ETHUSD",1753456642863,4.542,3641.8,3641.5,0.001]
["bitfinex","ETHUSD",1753456643551,4.542,3641.8,3641.5,2.74711383]
["bitfinex","ETHUSD",1753456643749,4.542,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1753456643954,4.542,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1753456644261,4.542,3642.1,3641.7,0.9851]
["bitfinex","ETHUSD",1753456644469,7.04,3643.6,3642.6,2.74529182]
["bitfinex","ETHUSD",1753456644786,4.542,3642.7,3642.6,3.73039182]
["bitfinex","ETHUSD",1753456645093,4.542,3642.7,3642.1,2.74563798]
["bitfinex","ETHUSD",1753456645293,0.48168477,3642.6,3642.1,2.74563798]
["bitfinex","ETHUSD",1753456645500,0.48168477,3642.6,3642.0,2.74573285]
["bitfinex","ETHUSD",1753456645717,0.48168477,3642.6,3641.8,2.74589125]
["bitfinex","ETHUSD",1753456645718,2.74560756,3642.2,3641.5,2.74706956]
["bitfinex","ETHUSD",1753456645934,4.541,3642.1,3641.5,0.001]
["bitfinex","ETHUSD",1753456646136,2.76774569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456646431,7.33623046,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456646587,8.46304569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456647028,11.46304569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456648818,11.60064569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456649022,12.45049076,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456649515,7.30519076,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456649715,7.7003,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456650016,0.1593,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456650217,0.0217,3642.2,3641.5,0.9861]
["bitfinex","ETHUSD",1753456650424,4.541,3642.1,3641.6,3.29581343]
["bitfinex","ETHUSD",1753456650621,4.541,3642.1,3641.7,0.9851]
["bitfinex","ETHUSD",1753456650825,0.02748477,3642.0,3641.5,0.001]
["bitfinex","ETHUSD",1753456650991,8.67454263,3642.1,3641.5,0.001]
["bitfinex","ETHUSD",1753456651184,8.67454263,3642.1,3641.5,0.5508]
["bitfinex","ETHUSD",1753456651388,5.92885103,3642.1,3641.5,0.001]
["bitfinex","ETHUSD",1753456651589,3.29604569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456651943,8.23757298,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456652083,8.21008821,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456652285,3.3175943,3641.9,3641.5,0.5508]
["bitfinex","ETHUSD",1753456652513,4.541,3641.8,3641.5,0.5508]
["bitfinex","ETHUSD",1753456652715,7.28692284,3641.8,3641.5,0.5508]
["bitfinex","ETHUSD",1753456652899,2.74604569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456653109,0.02748477,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1753456653324,4.541,3641.6,3641.5,3.73216721]
["bitfinex","ETHUSD",1753456653954,4.541,3641.6,3641.5,0.9861]
["bitfinex","ETHUSD",1753456654105,4.541,3641.6,3641.5,3.7322211]
["bitfinex","ETHUSD",1753456654313,4.541,3642.0,3641.9,3.5439998]
["bitfinex","ETHUSD",1753456654615,4.541,3642.0,3641.9,0.9851]
["bitfinex","ETHUSD",1753456654832,4.541,3642.0,3641.9,3.73091717]
["bitfinex","ETHUSD",1753456655128,6.6157,3643.2,3641.9,1.35819172]
["bitfinex","ETHUSD",1753456655333,4.541,3643.1,3642.7,2.74520736]
["bitfinex","ETHUSD",1753456655640,4.56848477,3643.0,3642.6,2.74526525]
["bitfinex","ETHUSD",1753456655848,4.541,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753456656048,4.541,3642.9,3642.8,0.5498]
["bitfinex","ETHUSD",1753456656250,4.541,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753456656548,4.541,3642.9,3642.8,0.5061]
["bitfinex","ETHUSD",1753456656723,4.541,3642.9,3642.8,3.2512411]
["bitfinex","ETHUSD",1753456656942,4.54,3642.9,3642.8,0.5061]
["bitfinex","ETHUSD",1753456657124,4.54,3642.9,3642.8,3.2512411]
["bitfinex","ETHUSD",1753456657332,4.54,3642.9,3642.5,2.74536015]
["bitfinex","ETHUSD",1753456657525,0.02748477,3642.8,3642.5,3.25146015]
["bitfinex","ETHUSD",1753456657851,0.02748477,3642.8,3642.6,0.5061]
["bitfinex","ETHUSD",1753456658432,4.54,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753456658618,4.54,3642.9,3642.8,3.2512411]
["bitfinex","ETHUSD",1753456659158,4.54,3642.9,3642.8,0.5061]
["bitfinex","ETHUSD",1753456659964,4.54,3642.9,3642.8,0.9803]
["bitfinex","ETHUSD",1753456660133,4.6776,3642.9,3642.8,0.9803]
["bitfinex","ETHUSD",1753456660766,4.6796,3642.9,3642.8,0.9803]
["bitfinex","ETHUSD",1753456661071,4.6786,3642.9,3642.8,0.9803]
["bitfinex","ETHUSD",1753456661375,4.6786,3642.9,3642.8,3.7254411]
["bitfinex","ETHUSD",1753456661679,4.6786,3642.9,3642.8,0.9803]
["bitfinex","ETHUSD",1753456662246,4.6786,3642.9,3642.8,3.7254411]
["bitfinex","ETHUSD",1753456662446,4.6786,3642.9,3642.4,0.1376]
["bitfinex","ETHUSD",1753456662781,0.02748477,3642.8,3642.5,2.74535368]
["bitfinex","ETHUSD",1753456662980,0.04918477,3642.8,3642.1,2.74562262]
["bitfinex","ETHUSD",1753456663183,0.1376,3642.5,3642.1,2.74562262]
["bitfinex","ETHUSD",1753456663390,4.538,3642.4,3642.1,3.2517687]
["bitfinex","ETHUSD",1753456663694,4.538,3642.4,3642.2,0.5061]
["bitfinex","ETHUSD",1753456664185,0.02748477,3642.3,3641.7,0.7631]
["bitfinex","ETHUSD",1753456664390,0.1376,3642.2,3641.8,2.74583655]
["bitfinex","ETHUSD",1753456664546,0.1376,3642.2,3641.9,0.5061]
["bitfinex","ETHUSD",1753456665083,0.1376,3642.2,3642.0,0.5061]
["bitfinex","ETHUSD",1753456665248,0.1376,3642.2,3642.0,3.72601571]
["bitfinex","ETHUSD",1753456665454,0.1376,3642.2,3642.1,0.5061]
["bitfinex","ETHUSD",1753456665872,0.1376,3642.2,3641.7,0.7631]
["bitfinex","ETHUSD",1753456666062,2.74587119,3641.9,3641.3,0.5061]
["bitfinex","ETHUSD",1753456666271,4.6746,3641.8,3641.3,0.5061]
["bitfinex","ETHUSD",1753456666469,2.74598362,3641.7,3641.3,0.5061]
["bitfinex","ETHUSD",1753456666656,2.77353046,3641.6,3641.0,0.9803]
["bitfinex","ETHUSD",1753456666981,2.77353046,3641.6,3641.0,3.7267834]
["bitfinex","ETHUSD",1753456667174,3.75381859,3641.7,3641.0,0.9803]
["bitfinex","ETHUSD",1753456667376,1.00779884,3641.7,3641.0,0.9803]
["bitfinex","ETHUSD",1753456667572,3.75378482,3641.7,3641.1,2.7463758]
["bitfinex","ETHUSD",1753456667759,3.75378482,3641.7,3641.0,0.9803]
["bitfinex","ETHUSD",1753456667760,1.00779884,3641.7,3641.0,0.9803]
["bitfinex","ETHUSD",1753456667960,1.00779884,3641.7,3641.2,2.74631762]
["bitfinex","ETHUSD",1753456668189,0.0217,3642.5,3641.6,0.9803]
["bitfinex","ETHUSD",1753456668400,4.56348477,3642.4,3641.6,0.9803]
["bitfinex","ETHUSD",1753456668698,3.0,3642.3,3641.8,2.74589488]
["bitfinex","ETHUSD",1753456668873,5.74552274,3642.3,3641.7,3.25206065]
["bitfinex","ETHUSD",1753456669075,3.0,3642.3,3641.8,2.74588752]
["bitfinex","ETHUSD",1753456669260,0.75577,3642.3,3641.9,2.74580782]
["bitfinex","ETHUSD",1753456669465,4.536,3642.2,3642.0,0.9803]
["bitfinex","ETHUSD",1753456669696,4.536,3642.2,3641.6,3.2521015]
["bitfinex","ETHUSD",1753456670009,2.74604569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456670172,4.536,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456670500,7.28204569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456670803,8.28484042,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456671702,11.85654042,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456671903,12.44214042,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456673068,12.19734042,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456673291,11.85654042,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456673886,12.44214042,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753456674074,12.44214042,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753456675105,19.48214042,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753456676005,19.56804694,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753456676390,19.70564694,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753456676605,21.35864694,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753456678682,21.35864694,3641.6,3640.8,1e-08]
["bitfinex","ETHUSD",1753456678683,6.31827364,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1753456678881,18.34297246,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1753456679605,18.54578548,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1753456679805,18.54578548,3640.9,3640.7,1e-08]
["bitfinex","ETHUSD",1753456679806,6.29664908,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1753456679977,6.90394908,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1753456682320,11.88588169,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753456682689,7.35188169,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753456682880,8.2216,3639.3,3639.2,0.98030001]
["bitfinex","ETHUSD",1753456683216,4.6716,3639.3,3639.2,0.98030001]
["bitfinex","ETHUSD",1753456683776,7.41938116,3639.3,3639.2,0.98030001]
["bitfinex","ETHUSD",1753456683977,10.41938116,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753456684178,12.28825267,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753456684689,4.45647151,3639.3,3639.2,0.98030001]
["bitfinex","ETHUSD",1753456684922,0.1376,3639.3,3639.2,3.72815668]
["bitfinex","ETHUSD",1753456685206,7.04,3640.0,3639.4,2.74770566]
["bitfinex","ETHUSD",1753456685207,4.059,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1753456685410,4.534,3639.5,3639.4,3.86560566]
["bitfinex","ETHUSD",1753456685734,0.1376,3640.0,3639.8,2.7473898]
["bitfinex","ETHUSD",1753456685884,4.534,3639.9,3639.8,0.629422]
["bitfinex","ETHUSD",1753456686083,4.534,3639.9,3639.8,0.9614]
["bitfinex","ETHUSD",1753456686418,4.534,3639.9,3639.8,1.8937]
["bitfinex","ETHUSD",1753456686620,4.534,3639.9,3639.8,4.6411037]
["bitfinex","ETHUSD",1753456687306,4.534,3640.1,3639.8,1.8937]
["bitfinex","ETHUSD",1753456687622,0.1376,3641.2,3641.0,0.7947]
["bitfinex","ETHUSD",1753456687911,4.534,3641.1,3641.0,0.7947]
["bitfinex","ETHUSD",1753456688129,2.74570629,3642.1,3641.1,2.88402278]
["bitfinex","ETHUSD",1753456688335,3.21365966,3642.7,3641.2,1.7561]
["bitfinex","ETHUSD",1753456688336,0.0217,3642.7,3641.2,1.7561]
["bitfinex","ETHUSD",1753456688484,0.1376,3642.2,3641.5,2.74610969]
["bitfinex","ETHUSD",1753456688685,0.1376,3642.2,3641.7,0.1376]
["bitfinex","ETHUSD",1753456688922,0.1376,3642.2,3641.8,0.9614]
["bitfinex","ETHUSD",1753456689225,0.002,3642.4,3642.1,2.8832687]
["bitfinex","ETHUSD",1753456689387,0.002,3642.4,3642.3,2.88311794]
["bitfinex","ETHUSD",1753456689882,0.002,3643.2,3642.8,3.5190411]
["bitfinex","ETHUSD",1753456690087,0.002,3643.2,3642.8,3.6566411]
["bitfinex","ETHUSD",1753456690396,0.002,3643.2,3642.8,4.6180411]
["bitfinex","ETHUSD",1753456691161,0.002,3643.2,3642.8,1.8729]
["bitfinex","ETHUSD",1753456691449,4.532,3643.1,3642.8,1.7353]
["bitfinex","ETHUSD",1753456691741,2.7449922,3643.0,3642.8,1.7353]
["bitfinex","ETHUSD",1753456691942,0.02948477,3642.9,3642.4,0.5045]
["bitfinex","ETHUSD",1753456692159,2.74515528,3642.8,3642.7,0.5045]
["bitfinex","ETHUSD",1753456692321,0.1396,3642.9,3642.7,0.5045]
["bitfinex","ETHUSD",1753456692521,0.1396,3642.9,3642.8,0.9614]
["bitfinex","ETHUSD",1753456692821,0.002,3642.9,3642.8,0.9614]
["bitfinex","ETHUSD",1753456693635,2.74706574,3642.9,3642.8,0.9614]
["bitfinex","ETHUSD",1753456693847,2.74521646,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753456694054,2.74706574,3642.9,3642.7,0.5045]
["bitfinex","ETHUSD",1753456694055,0.1396,3642.9,3642.7,0.5045]
["bitfinex","ETHUSD",1753456694358,2.7451411,3642.8,3642.7,0.5045]
["bitfinex","ETHUSD",1753456695128,0.02748477,3642.8,3642.3,1.2649]
["bitfinex","ETHUSD",1753456695421,7.27527411,3642.7,3642.4,0.9614]
["bitfinex","ETHUSD",1753456695623,2.77279194,3642.6,3642.5,0.5045]
["bitfinex","ETHUSD",1753456695863,0.02748477,3642.6,3642.0,0.5045]
["bitfinex","ETHUSD",1753456696071,2.7456687,3642.1,3642.0,0.5045]
["bitfinex","ETHUSD",1753456696275,4.6666,3642.1,3641.8,0.795]
["bitfinex","ETHUSD",1753456696473,4.529,3642.1,3641.6,0.5045]
["bitfinex","ETHUSD",1753456696698,0.1376,3641.9,3641.8,0.5045]
["bitfinex","ETHUSD",1753456696895,1.17882761,3641.9,3641.4,1.443]
["bitfinex","ETHUSD",1753456697060,2.88342215,3641.9,3641.5,0.9614]
["bitfinex","ETHUSD",1753456697266,0.1376,3641.9,3641.6,0.9614]
["bitfinex","ETHUSD",1753456697448,4.6666,3642.4,3641.8,0.8993]
["bitfinex","ETHUSD",1753456697755,4.529,3642.3,3641.9,3.70721803]
["bitfinex","ETHUSD",1753456697955,4.529,3642.3,3642.0,3.7071339]
["bitfinex","ETHUSD",1753456698157,4.529,3642.3,3642.0,2.7457339]
["bitfinex","ETHUSD",1753456698480,4.529,3642.7,3642.2,0.1376]
["bitfinex","ETHUSD",1753456698776,2.74541865,3642.5,3642.3,0.5045]
["bitfinex","ETHUSD",1753456698943,0.002,3642.9,3641.9,0.6421]
["bitfinex","ETHUSD",1753456698944,0.1376,3642.4,3641.9,0.6421]
["bitfinex","ETHUSD",1753456699151,4.528,3642.5,3642.1,2.74564193]
["bitfinex","ETHUSD",1753456699384,4.528,3642.5,3642.2,3.70698833]
["bitfinex","ETHUSD",1753456699563,4.528,3642.5,3642.3,3.70690637]
["bitfinex","ETHUSD",1753456699752,0.1376,3642.6,3642.3,0.4569]
["bitfinex","ETHUSD",1753456699958,4.528,3642.5,3642.4,0.9614]
["bitfinex","ETHUSD",1753456701270,4.528,3642.5,3642.4,0.5045]
["bitfinex","ETHUSD",1753456701455,0.1376,3642.6,3642.4,0.5045]
["bitfinex","ETHUSD",1753456701660,4.528,3642.5,3642.4,0.5045]
["bitfinex","ETHUSD",1753456702277,4.528,3642.5,3642.4,0.9614]
["bitfinex","ETHUSD",1753456702452,4.527,3642.5,3642.4,0.9614]
["bitfinex","ETHUSD",1753456703484,4.527,3642.5,3642.4,3.70684256]
["bitfinex","ETHUSD",1753456703780,4.527,3642.5,3642.4,0.9614]
["bitfinex","ETHUSD",1753456704076,4.527,3642.5,3642.4,0.5045]
["bitfinex","ETHUSD",1753456704582,4.527,3642.5,3642.4,0.5055]
["bitfinex","ETHUSD",1753456704882,4.527,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753456705495,4.527,3642.5,3642.4,0.5055]
["bitfinex","ETHUSD",1753456706208,8.04103406,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753456706376,5.2671821,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753456706560,4.526,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753456706760,2.77285196,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753456706963,7.76625196,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753456707201,7.73876719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753456707776,8.65656719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753456707989,9.81071207,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753456708189,12.83241207,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753456708493,14.68715025,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1753456708705,17.57815025,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1753456709693,17.66404665,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1753456710061,17.57815025,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1753456710506,3.29649821,3641.0,3640.0,0.7506]
["bitfinex","ETHUSD",1753456710803,11.00728298,3641.0,3639.8,0.4569]
["bitfinex","ETHUSD",1753456711005,10.97979821,3641.0,3639.6,0.7506]
["bitfinex","ETHUSD",1753456711197,10.97979821,3641.0,3640.3,0.5045]
["bitfinex","ETHUSD",1753456711400,11.44819821,3641.0,3640.3,0.5045]
["bitfinex","ETHUSD",1753456711599,10.97979821,3641.0,3640.3,0.5045]
["bitfinex","ETHUSD",1753456712003,12.13394309,3641.0,3640.3,0.5045]
["bitfinex","ETHUSD",1753456712181,12.60234309,3641.0,3640.3,0.5045]
["bitfinex","ETHUSD",1753456712704,3.1376,3641.0,3640.4,0.4569]
["bitfinex","ETHUSD",1753456712868,10.40809821,3641.0,3640.9,0.5055]
["bitfinex","ETHUSD",1753456713070,10.40809821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753456714511,7.6616,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753456714999,0.1376,3641.0,3640.9,0.5055]
["bitfinex","ETHUSD",1753456715197,0.0217,3642.3,3641.0,0.7805]
["bitfinex","ETHUSD",1753456715388,5.38768477,3642.2,3641.1,0.5045]
["bitfinex","ETHUSD",1753456715702,2.74574409,3642.0,3641.0,1.285]
["bitfinex","ETHUSD",1753456715928,3.29600193,3641.7,3641.1,3.25086557]
["bitfinex","ETHUSD",1753456716087,4.524,3641.6,3641.1,3.25086557]
["bitfinex","ETHUSD",1753456716286,4.524,3641.6,3641.2,0.9973]
["bitfinex","ETHUSD",1753456716506,0.54093848,3642.1,3641.3,0.9973]
["bitfinex","ETHUSD",1753456716708,4.523,3642.0,3641.5,2.74605557]
["bitfinex","ETHUSD",1753456717134,2.74543659,3642.5,3641.6,3.74332149]
["bitfinex","ETHUSD",1753456717318,2.74721132,3642.8,3641.9,2.74581948]
["bitfinex","ETHUSD",1753456717614,4.523,3642.7,3642.0,3.74298374]
["bitfinex","ETHUSD",1753456717918,4.523,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753456718083,4.523,3642.7,3642.6,0.9973]
["bitfinex","ETHUSD",1753456718490,4.523,3642.7,3642.6,3.74259182]
["bitfinex","ETHUSD",1753456718701,0.002,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753456718903,4.525,3642.8,3642.7,0.9973]
["bitfinex","ETHUSD",1753456719313,0.002,3642.8,3642.7,3.74251646]
["bitfinex","ETHUSD",1753456719513,4.525,3642.8,3642.7,4.53971646]
["bitfinex","ETHUSD",1753456720185,4.525,3642.8,3642.7,1.3243]
["bitfinex","ETHUSD",1753456720417,7.9777,3642.8,3642.2,0.7715]
["bitfinex","ETHUSD",1753456720622,7.525,3642.8,3642.4,2.74538672]
["bitfinex","ETHUSD",1753456720929,7.525,3642.8,3642.5,0.5271]
["bitfinex","ETHUSD",1753456721134,7.525,3642.8,3642.5,3.74266225]
["bitfinex","ETHUSD",1753456721301,4.525,3642.8,3642.6,0.9973]
["bitfinex","ETHUSD",1753456721501,4.525,3642.8,3642.7,3.74251646]
["bitfinex","ETHUSD",1753456721913,4.525,3642.8,3642.7,0.5271]
["bitfinex","ETHUSD",1753456722135,4.525,3642.8,3642.7,3.27231646]
["bitfinex","ETHUSD",1753456722333,4.525,3642.8,3642.7,3.74251646]
["bitfinex","ETHUSD",1753456722637,4.525,3642.8,3642.7,0.5271]
["bitfinex","ETHUSD",1753456723213,4.525,3642.8,3642.4,0.5271]
["bitfinex","ETHUSD",1753456723538,4.525,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753456723736,4.525,3642.8,3642.7,0.5271]
["bitfinex","ETHUSD",1753456724120,4.525,3642.8,3642.7,3.74251646]
["bitfinex","ETHUSD",1753456724307,4.525,3642.8,3642.4,3.2725095]
["bitfinex","ETHUSD",1753456724502,0.4527,3642.7,3642.1,0.5271]
["bitfinex","ETHUSD",1753456724714,2.74574209,3642.1,3641.4,0.4702]
["bitfinex","ETHUSD",1753456724914,7.26575127,3642.0,3641.4,0.5271]
["bitfinex","ETHUSD",1753456725120,0.55,3642.6,3641.7,2.74594089]
["bitfinex","ETHUSD",1753456725412,0.55,3642.6,3641.8,0.5271]
["bitfinex","ETHUSD",1753456725413,0.1376,3642.1,3641.8,0.5271]
["bitfinex","ETHUSD",1753456725631,0.1376,3642.1,3641.9,0.5271]
["bitfinex","ETHUSD",1753456725827,4.52,3642.0,3641.9,0.5271]
["bitfinex","ETHUSD",1753456726018,4.52,3642.0,3641.5,3.41080433]
["bitfinex","ETHUSD",1753456726019,4.54748477,3642.0,3641.5,3.41080433]
["bitfinex","ETHUSD",1753456726220,4.52,3642.0,3641.5,0.5271]
["bitfinex","ETHUSD",1753456726443,4.52,3642.0,3641.8,0.001]
["bitfinex","ETHUSD",1753456726814,0.1376,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753456727014,4.6566,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753456727339,4.519,3642.0,3641.8,0.74590232]
["bitfinex","ETHUSD",1753456727536,4.519,3642.0,3641.8,0.001]
["bitfinex","ETHUSD",1753456727942,0.02748477,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753456728142,0.16508477,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753456728520,2.91090425,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753456728845,1.19984613,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753456729030,0.1376,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753456729343,4.519,3642.0,3641.8,0.5281]
["bitfinex","ETHUSD",1753456729546,4.6566,3642.0,3641.8,0.5281]
["bitfinex","ETHUSD",1753456730119,0.002,3642.8,3641.9,0.9973]
["bitfinex","ETHUSD",1753456730342,0.1376,3642.3,3641.9,0.5271]
["bitfinex","ETHUSD",1753456730545,0.02748477,3642.2,3641.9,0.5271]
["bitfinex","ETHUSD",1753456730715,7.26369283,3642.1,3641.8,0.001]
["bitfinex","ETHUSD",1753456730909,0.1376,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753456731110,2.88341948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753456731310,0.1376,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753456731547,0.1376,3641.9,3641.8,0.9983]
["bitfinex","ETHUSD",1753456731720,0.1376,3642.3,3641.8,3.74419297]
["bitfinex","ETHUSD",1753456731926,4.518,3642.2,3642.0,2.74569789]
["bitfinex","ETHUSD",1753456732234,4.518,3642.2,3642.1,0.5271]
["bitfinex","ETHUSD",1753456732414,0.002,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753456732614,4.52,3642.6,3642.5,0.5271]
["bitfinex","ETHUSD",1753456732843,4.52,3642.6,3642.1,3.41031776]
["bitfinex","ETHUSD",1753456733063,4.52,3642.6,3642.2,3.27268051]
["bitfinex","ETHUSD",1753456733354,2.74549532,3642.4,3641.9,0.7673]
["bitfinex","ETHUSD",1753456733566,0.1376,3642.3,3641.9,3.51309889]
["bitfinex","ETHUSD",1753456733844,4.517,3642.2,3642.0,0.5271]
["bitfinex","ETHUSD",1753456734624,4.517,3642.2,3642.1,3.2727687]
["bitfinex","ETHUSD",1753456734949,4.517,3642.2,3641.9,0.7673]
["bitfinex","ETHUSD",1753456735152,4.517,3642.2,3641.9,3.27286732]
["bitfinex","ETHUSD",1753456735454,4.517,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753456735651,4.517,3642.2,3642.1,3.2727687]
["bitfinex","ETHUSD",1753456735815,4.517,3642.2,3642.1,3.7429687]
["bitfinex","ETHUSD",1753456736458,4.517,3642.2,3642.1,4.40570113]
["bitfinex","ETHUSD",1753456736655,4.517,3642.2,3642.1,3.7429687]
["bitfinex","ETHUSD",1753456737466,0.002,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753456737624,4.518,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753456737949,4.518,3642.6,3642.5,3.88026719]
["bitfinex","ETHUSD",1753456738553,4.518,3642.6,3642.5,3.41006719]
["bitfinex","ETHUSD",1753456738871,4.518,3642.6,3642.5,3.74266719]
["bitfinex","ETHUSD",1753456739367,4.518,3642.6,3642.5,0.5271]
["bitfinex","ETHUSD",1753456739691,4.518,3642.6,3642.4,0.1376]
["bitfinex","ETHUSD",1753456739974,4.518,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753456740167,4.518,3642.6,3642.5,3.27246719]
["bitfinex","ETHUSD",1753456740368,4.518,3642.6,3642.5,0.5271]
["bitfinex","ETHUSD",1753456740369,4.517,3642.6,3642.5,0.5271]
["bitfinex","ETHUSD",1753456740672,0.002,3642.6,3642.5,0.5271]
["bitfinex","ETHUSD",1753456740834,4.517,3642.6,3642.4,0.1376]
["bitfinex","ETHUSD",1753456741439,0.002,3642.6,3642.5,3.74266719]
["bitfinex","ETHUSD",1753456741869,0.002,3642.6,3642.5,4.51856719]
["bitfinex","ETHUSD",1753456742538,0.002,3642.6,3642.5,4.54602086]
["bitfinex","ETHUSD",1753456742737,0.002,3642.6,3642.5,4.51856719]
["bitfinex","ETHUSD",1753456744071,0.002,3642.6,3642.5,4.04836719]
["bitfinex","ETHUSD",1753456745539,0.002,3642.6,3642.5,5.23064924]
["bitfinex","ETHUSD",1753456749399,0.002,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753456749566,0.002,3642.8,3642.7,2.77266862]
["bitfinex","ETHUSD",1753456749765,0.002,3642.8,3642.7,9.15356862]
["bitfinex","ETHUSD",1753456749965,0.002,3642.8,3642.7,9.12611646]
["bitfinex","ETHUSD",1753456750310,0.002,3642.8,3642.7,7.00705652]
["bitfinex","ETHUSD",1753456750466,0.002,3642.8,3642.7,9.12511646]
["bitfinex","ETHUSD",1753456751621,1e-08,3642.9,3642.8,3.5034411]
["bitfinex","ETHUSD",1753456751795,1e-08,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1753456751983,1e-08,3643.3,3643.2,6.5031397]
["bitfinex","ETHUSD",1753456752179,1e-08,3643.3,3643.2,7.4752397]
["bitfinex","ETHUSD",1753456752520,0.002,3644.3,3644.0,2.7442371]
["bitfinex","ETHUSD",1753456752717,0.002,3644.3,3644.2,3.68108649]
["bitfinex","ETHUSD",1753456752924,0.002,3644.3,3644.2,3.70852735]
["bitfinex","ETHUSD",1753456753080,0.002,3644.3,3644.2,4.63952735]
["bitfinex","ETHUSD",1753456753522,1e-08,3644.3,3644.2,4.61208649]
["bitfinex","ETHUSD",1753456753699,0.4835,3646.3,3644.4,0.7507]
["bitfinex","ETHUSD",1753456753995,0.1368,3646.0,3645.5,0.1368]
["bitfinex","ETHUSD",1753456754215,0.5986,3646.0,3645.5,0.1368]
["bitfinex","ETHUSD",1753456754396,3.53591293,3645.9,3645.5,0.1368]
["bitfinex","ETHUSD",1753456754596,0.1368,3645.7,3645.1,0.1368]
["bitfinex","ETHUSD",1753456754813,2.87975981,3645.7,3645.1,0.1368]
["bitfinex","ETHUSD",1753456755011,0.1368,3645.7,3645.1,0.1368]
["bitfinex","ETHUSD",1753456755213,2.74275186,3646.0,3645.1,0.1368]
["bitfinex","ETHUSD",1753456755416,0.1368,3646.0,3645.4,0.1368]
["bitfinex","ETHUSD",1753456756029,2.74310794,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1753456756211,5.4596,3645.5,3644.8,0.1368]
["bitfinex","ETHUSD",1753456756533,0.0217,3645.0,3643.6,0.8153]
["bitfinex","ETHUSD",1753456756734,0.1368,3644.5,3643.6,0.8153]
["bitfinex","ETHUSD",1753456756892,0.0217,3644.1,3643.1,0.8153]
["bitfinex","ETHUSD",1753456757086,0.82058477,3644.0,3643.1,0.8153]
["bitfinex","ETHUSD",1753456757330,2.74460846,3643.6,3642.9,3.24204719]
["bitfinex","ETHUSD",1753456757627,0.02748477,3643.5,3642.7,0.99866788]
["bitfinex","ETHUSD",1753456757802,0.0217,3643.3,3642.1,0.7972]
["bitfinex","ETHUSD",1753456758006,2.74512638,3642.9,3642.2,2.74557216]
["bitfinex","ETHUSD",1753456758340,2.74521646,3642.7,3642.1,0.7972]
["bitfinex","ETHUSD",1753456758508,0.02748477,3642.8,3642.1,1.47598025]
["bitfinex","ETHUSD",1753456758922,0.02748477,3642.8,3642.1,4.22163069]
["bitfinex","ETHUSD",1753456759242,7.71286963,3642.9,3642.2,2.74558812]
["bitfinex","ETHUSD",1753456759739,0.0217,3643.3,3642.2,0.52445593]
["bitfinex","ETHUSD",1753456759916,7.25114505,3642.8,3642.2,0.497]
["bitfinex","ETHUSD",1753456760123,4.506,3642.8,3642.1,0.7972]
["bitfinex","ETHUSD",1753456760435,0.4618,3643.2,3642.2,0.497]
["bitfinex","ETHUSD",1753456760618,4.506,3642.9,3642.2,0.67266567]
["bitfinex","ETHUSD",1753456760817,7.25106607,3642.9,3642.2,3.41820204]
["bitfinex","ETHUSD",1753456761019,4.506,3642.9,3642.2,0.67266567]
["bitfinex","ETHUSD",1753456761394,7.25107204,3642.9,3642.3,2.74550555]
["bitfinex","ETHUSD",1753456761626,4.506,3642.9,3642.2,3.41825012]
["bitfinex","ETHUSD",1753456761894,4.506,3642.9,3642.3,2.74549733]
["bitfinex","ETHUSD",1753456762639,4.506,3642.9,3642.2,0.67266567]
["bitfinex","ETHUSD",1753456762864,0.4618,3643.2,3642.6,2.74528037]
["bitfinex","ETHUSD",1753456763153,2.74476466,3643.3,3642.7,0.497]
["bitfinex","ETHUSD",1753456763293,10.24969708,3643.4,3642.7,3.24221045]
["bitfinex","ETHUSD",1753456763640,10.24969708,3643.4,3642.2,0.02745593]
["bitfinex","ETHUSD",1753456763641,2.74496361,3643.1,3642.2,3.24258377]
["bitfinex","ETHUSD",1753456763792,0.02748477,3643.0,3642.5,2.7453587]
["bitfinex","ETHUSD",1753456763997,0.4618,3643.3,3642.6,0.497]
["bitfinex","ETHUSD",1753456764333,4.505,3643.2,3643.0,2.74491737]
["bitfinex","ETHUSD",1753456764640,4.505,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753456764803,4.505,3643.3,3643.2,0.497]
["bitfinex","ETHUSD",1753456765137,4.9668,3643.3,3642.5,1.2933]
["bitfinex","ETHUSD",1753456765353,0.02748477,3643.7,3642.5,1.90003]
["bitfinex","ETHUSD",1753456765509,4.505,3643.5,3642.6,0.95845291]
["bitfinex","ETHUSD",1753456765712,4.504,3643.6,3642.7,0.931]
["bitfinex","ETHUSD",1753456766034,4.504,3643.6,3642.8,0.52445141]
["bitfinex","ETHUSD",1753456766206,4.504,3643.6,3643.2,2.74477385]
["bitfinex","ETHUSD",1753456766456,4.504,3643.6,3643.1,2.74489056]
["bitfinex","ETHUSD",1753456766895,4.504,3643.6,3643.3,0.1376]
["bitfinex","ETHUSD",1753456767097,2.74474023,3643.4,3642.7,2.74514588]
["bitfinex","ETHUSD",1753456767295,2.7722494,3643.3,3642.9,0.1376]
["bitfinex","ETHUSD",1753456767535,0.48928477,3643.3,3642.9,0.1376]
["bitfinex","ETHUSD",1753456767704,2.7449524,3643.1,3642.4,2.74537626]
["bitfinex","ETHUSD",1753456767910,2.7449524,3643.1,3642.6,0.1376]
["bitfinex","ETHUSD",1753456768116,4.504,3643.0,3642.6,0.1376]
["bitfinex","ETHUSD",1753456768325,4.9658,3643.0,3642.6,0.1376]
["bitfinex","ETHUSD",1753456768739,4.504,3643.0,3642.6,0.1376]
["bitfinex","ETHUSD",1753456768908,2.74546263,3642.4,3641.9,0.001]
["bitfinex","ETHUSD",1753456769115,4.53048477,3642.3,3641.9,0.1386]
["bitfinex","ETHUSD",1753456769339,2.74574409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456769538,2.88334409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456769710,3.34514409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456769908,0.5994,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456770102,3.34514409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456770303,0.5994,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456770541,4.503,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456771342,7.71054409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456771539,8.94065395,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456771709,6.19490986,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456771908,8.94065395,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456772336,4.6406,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456772541,4.503,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456773138,0.1376,3642.2,3642.0,2.74569652]
["bitfinex","ETHUSD",1753456773341,4.503,3642.1,3642.0,2.74569652]
["bitfinex","ETHUSD",1753456773560,4.502,3642.1,3641.9,0.001]
["bitfinex","ETHUSD",1753456774238,3.23502886,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456774435,3.37262886,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456775339,4.27562886,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456775737,0.62688477,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456775914,7.38534409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456776120,0.1376,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456776318,4.6396,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456776743,7.38534409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456777238,12.42341408,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456777468,12.75471408,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456778445,4.15286999,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456778769,4.6386,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456780559,0.0217,3642.3,3641.9,0.001]
["bitfinex","ETHUSD",1753456780732,4.501,3642.0,3641.9,0.5026]
["bitfinex","ETHUSD",1753456781078,4.501,3642.0,3641.9,0.9639]
["bitfinex","ETHUSD",1753456781363,3.0,3643.0,3642.2,2.7455398]
["bitfinex","ETHUSD",1753456781564,0.1376,3642.6,3642.2,2.74559332]
["bitfinex","ETHUSD",1753456781728,0.0217,3643.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753456781935,4.5,3643.4,3642.7,2.7451923]
["bitfinex","ETHUSD",1753456782136,0.1376,3643.8,3643.5,2.74461286]
["bitfinex","ETHUSD",1753456782340,4.5,3643.7,3643.3,2.88230596]
["bitfinex","ETHUSD",1753456782629,4.5,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1753456782838,4.5,3643.7,3643.5,2.74458562]
["bitfinex","ETHUSD",1753456783160,4.5,3643.7,3643.3,2.88234978]
["bitfinex","ETHUSD",1753456783336,4.5,3643.7,3643.3,3.38394978]
["bitfinex","ETHUSD",1753456783542,0.02748477,3643.6,3642.8,1.3233]
["bitfinex","ETHUSD",1753456783790,0.1376,3643.3,3642.8,0.6392]
["bitfinex","ETHUSD",1753456784068,3.0,3644.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753456784369,3.1376,3644.1,3643.6,2.74451623]
["bitfinex","ETHUSD",1753456784731,5.88178039,3644.1,3643.5,0.1376]
["bitfinex","ETHUSD",1753456785152,3.1376,3644.1,3643.5,0.1376]
["bitfinex","ETHUSD",1753456785366,4.498,3644.0,3643.6,0.5016]
["bitfinex","ETHUSD",1753456785527,4.498,3644.0,3643.6,3.24611932]
["bitfinex","ETHUSD",1753456786160,4.498,3644.0,3643.5,0.1376]
["bitfinex","ETHUSD",1753456786367,4.498,3644.0,3643.7,0.5016]
["bitfinex","ETHUSD",1753456786563,4.498,3644.0,3643.7,3.24601344]
["bitfinex","ETHUSD",1753456786770,4.498,3644.0,3643.5,0.1376]
["bitfinex","ETHUSD",1753456786947,4.52548477,3644.0,3643.5,2.88219426]
["bitfinex","ETHUSD",1753456787145,4.498,3644.0,3643.6,2.74453614]
["bitfinex","ETHUSD",1753456787352,4.498,3644.0,3643.5,0.1376]
["bitfinex","ETHUSD",1753456787531,0.0217,3643.7,3643.0,0.1376]
["bitfinex","ETHUSD",1753456787736,0.1376,3643.3,3642.8,0.1376]
["bitfinex","ETHUSD",1753456787946,4.497,3643.2,3642.9,2.74501547]
["bitfinex","ETHUSD",1753456788144,4.497,3643.2,3642.6,0.8013]
["bitfinex","ETHUSD",1753456788349,4.497,3643.2,3642.7,2.88281612]
["bitfinex","ETHUSD",1753456788549,0.02748477,3643.1,3642.7,0.1376]
["bitfinex","ETHUSD",1753456788867,4.497,3643.2,3642.8,2.74513645]
["bitfinex","ETHUSD",1753456789063,4.497,3643.2,3642.9,3.24666042]
["bitfinex","ETHUSD",1753456789233,0.0217,3643.7,3643.0,0.9629]
["bitfinex","ETHUSD",1753456789440,4.497,3643.6,3643.0,3.24653548]
["bitfinex","ETHUSD",1753456789640,0.1376,3643.5,3643.0,0.1376]
["bitfinex","ETHUSD",1753456789848,2.74481563,3643.3,3642.7,0.1376]
["bitfinex","ETHUSD",1753456790067,0.1376,3643.0,3642.5,0.1376]
["bitfinex","ETHUSD",1753456790490,0.50028477,3642.9,3642.4,0.1376]
["bitfinex","ETHUSD",1753456790657,0.1376,3642.6,3642.1,3.3848675]
["bitfinex","ETHUSD",1753456790854,0.1376,3642.6,3642.1,0.6392]
["bitfinex","ETHUSD",1753456791198,2.74571718,3642.1,3641.9,0.001]
["bitfinex","ETHUSD",1753456791341,4.66108477,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456791687,4.6336,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456793672,7.37934409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456794185,12.742744,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753456795140,3.29627193,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753456795342,10.95057193,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753456795583,11.72977193,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753456795743,11.72977193,3641.3,3641.1,1e-08]
["bitfinex","ETHUSD",1753456795744,6.29634735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753456795944,7.84564099,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753456796174,6.31857542,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753456796476,10.81357542,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753456796679,11.73376293,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753456796975,2.74765125,3639.5,3639.2,1e-08]
["bitfinex","ETHUSD",1753456797162,7.24171398,3639.4,3639.2,1e-08]
["bitfinex","ETHUSD",1753456797366,4.6316,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753456797861,7.37938116,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753456798056,0.1376,3639.3,3639.2,0.50160001]
["bitfinex","ETHUSD",1753456798371,4.6316,3639.3,3639.2,0.50160001]
["bitfinex","ETHUSD",1753456799741,4.6316,3639.3,3639.2,2.74785668]
["bitfinex","ETHUSD",1753456800058,4.6316,3639.3,3639.2,0.50160001]
["bitfinex","ETHUSD",1753456800255,0.0217,3640.3,3639.2,1.2879602]
["bitfinex","ETHUSD",1753456800459,4.494,3640.2,3639.4,0.8298]
["bitfinex","ETHUSD",1753456800775,4.494,3640.2,3639.7,0.1376]
["bitfinex","ETHUSD",1753456801087,0.1376,3639.8,3639.3,0.6392]
["bitfinex","ETHUSD",1753456801251,0.1376,3639.6,3639.3,0.5016]
["bitfinex","ETHUSD",1753456801446,0.1376,3639.6,3639.2,2.74779233]
["bitfinex","ETHUSD",1753456801447,0.1376,3639.6,3639.2,1e-08]
["bitfinex","ETHUSD",1753456801647,2.74778116,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753456801883,7.38038116,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753456802041,4.6326,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753456802444,7.38038116,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753456803147,4.6326,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753456803352,8.16473054,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753456803683,12.51563054,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753456803981,8.98864938,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753456804161,11.73643054,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753456804554,12.20923054,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753456804749,3.1593,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753456805069,10.26926593,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753456805247,11.73028116,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1753456805450,11.73028116,3639.3,3638.5,0.001]
["bitfinex","ETHUSD",1753456805451,3.29830978,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753456805679,10.84149455,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753456805853,13.08978108,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753456807392,13.08978108,3638.6,3638.5,1e-08]
["bitfinex","ETHUSD",1753456807588,13.29192751,3638.6,3638.5,1e-08]
["bitfinex","ETHUSD",1753456808197,2.74891417,3637.8,3636.3,0.4977]
["bitfinex","ETHUSD",1753456808361,11.22710559,3637.8,3636.3,0.4977]
["bitfinex","ETHUSD",1753456808562,11.99370559,3637.8,3636.3,3.24772238]
["bitfinex","ETHUSD",1753456808763,11.99370559,3637.8,3636.3,0.4977]
["bitfinex","ETHUSD",1753456809188,2.74973815,3636.8,3636.0,0.4977]
["bitfinex","ETHUSD",1753456809494,0.1376,3636.1,3636.0,0.4977]
["bitfinex","ETHUSD",1753456809658,0.1376,3636.1,3635.9,0.001]
["bitfinex","ETHUSD",1753456809659,4.65808477,3636.1,3635.9,0.001]
["bitfinex","ETHUSD",1753456809996,6.78217502,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753456810157,5.0647,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753456810361,10.84245979,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753456810558,10.81497502,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753456811592,6.32197502,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753456811889,10.81597502,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753456812878,11.83616867,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753456813256,12.29736867,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753456813798,6.30035066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456814161,7.05455066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456814496,7.32944208,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456814697,6.57524208,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456814920,11.06924208,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456815327,6.57524208,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456815530,0.0217,3636.6,3635.8,1e-08]
["bitfinex","ETHUSD",1753456815699,0.0217,3636.6,3635.8,0.92540001]
["bitfinex","ETHUSD",1753456816028,4.52248477,3636.5,3635.9,0.4977]
["bitfinex","ETHUSD",1753456816228,3.0,3636.4,3635.9,0.4977]
["bitfinex","ETHUSD",1753456816526,5.75019744,3636.2,3635.8,1e-08]
["bitfinex","ETHUSD",1753456816822,3.0,3636.0,3635.8,1e-08]
["bitfinex","ETHUSD",1753456817030,4.494,3635.9,3635.8,0.49770001]
["bitfinex","ETHUSD",1753456817230,10.82183543,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456817527,10.79435066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456817827,11.57025066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456818034,11.94887599,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456818327,7.16087599,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456818641,6.70067599,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456818823,11.19467599,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456819529,11.65487599,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456819696,11.65387599,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456820031,11.79147599,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456820228,12.08547599,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456820431,11.33227599,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456820616,6.43795066,3635.9,3635.8,0.49770001]
["bitfinex","ETHUSD",1753456820793,10.93195066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456821502,3.1376,3635.9,3635.8,0.49770001]
["bitfinex","ETHUSD",1753456821702,0.1376,3635.9,3635.8,0.92540001]
["bitfinex","ETHUSD",1753456821886,4.6306,3635.9,3635.8,0.92540001]
["bitfinex","ETHUSD",1753456822904,4.65808477,3635.9,3635.8,0.49770001]
["bitfinex","ETHUSD",1753456823104,4.6306,3635.9,3635.8,0.49770001]
["bitfinex","ETHUSD",1753456824006,4.6306,3635.9,3635.8,0.92540001]
["bitfinex","ETHUSD",1753456824201,7.38095066,3635.9,3635.8,0.49770001]
["bitfinex","ETHUSD",1753456824425,4.6306,3635.9,3635.8,0.49770001]
["bitfinex","ETHUSD",1753456824903,6.601,3637.1,3635.9,0.7764]
["bitfinex","ETHUSD",1753456825131,8.58224717,3638.6,3635.9,0.7764]
["bitfinex","ETHUSD",1753456825132,0.0217,3637.9,3636.0,0.9254]
["bitfinex","ETHUSD",1753456825433,0.1376,3637.1,3636.8,2.7496535]
["bitfinex","ETHUSD",1753456825649,4.493,3637.0,3636.9,0.4977]
["bitfinex","ETHUSD",1753456825813,0.1376,3637.1,3636.9,4.45139443]
["bitfinex","ETHUSD",1753456826013,4.493,3637.0,3636.9,0.7764]
["bitfinex","ETHUSD",1753456826404,7.493,3637.0,3636.9,0.7764]
["bitfinex","ETHUSD",1753456826627,7.493,3637.0,3636.9,1.2741]
["bitfinex","ETHUSD",1753456827141,4.493,3637.0,3636.9,4.45139443]
["bitfinex","ETHUSD",1753456827637,4.493,3637.0,3636.9,5.1852683]
["bitfinex","ETHUSD",1753456828035,0.1376,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1753456828235,4.6296,3637.1,3637.0,0.9254]
["bitfinex","ETHUSD",1753456828532,0.1376,3637.1,3637.0,3.67491883]
["bitfinex","ETHUSD",1753456828733,4.6296,3637.1,3637.0,0.9254]
["bitfinex","ETHUSD",1753456829237,4.6296,3637.1,3637.0,3.67491883]
["bitfinex","ETHUSD",1753456829438,4.6296,3637.1,3637.0,0.9254]
["bitfinex","ETHUSD",1753456829637,0.1376,3637.1,3637.0,0.9254]
["bitfinex","ETHUSD",1753456829955,4.6286,3637.1,3637.0,0.9254]
["bitfinex","ETHUSD",1753456830627,4.6286,3637.1,3637.0,3.67491883]
["bitfinex","ETHUSD",1753456830812,0.1376,3637.1,3637.0,0.9254]
["bitfinex","ETHUSD",1753456831009,4.6286,3637.1,3637.0,3.67491883]
["bitfinex","ETHUSD",1753456831342,4.6286,3637.1,3637.0,0.9254]
["bitfinex","ETHUSD",1753456831542,4.6276,3637.1,3637.0,0.9254]
["bitfinex","ETHUSD",1753456831931,4.6276,3637.1,3637.0,3.67491883]
["bitfinex","ETHUSD",1753456833142,2.74847279,3638.4,3637.0,4.39501748]
["bitfinex","ETHUSD",1753456833314,6.604,3638.6,3637.8,2.74884423]
["bitfinex","ETHUSD",1753456833517,0.1376,3637.8,3637.7,3.17668974]
["bitfinex","ETHUSD",1753456833714,4.6266,3637.8,3637.7,3.17668974]
["bitfinex","ETHUSD",1753456834114,4.6266,3637.8,3637.7,3.67438974]
["bitfinex","ETHUSD",1753456834655,4.6256,3637.8,3637.7,3.67438974]
["bitfinex","ETHUSD",1753456834815,0.4819,3639.1,3638.2,2.74861184]
["bitfinex","ETHUSD",1753456835145,4.51548477,3639.0,3638.2,2.74861184]
["bitfinex","ETHUSD",1753456835349,0.1376,3638.3,3638.1,0.4977]
["bitfinex","ETHUSD",1753456835538,4.488,3638.2,3638.1,0.4977]
["bitfinex","ETHUSD",1753456835918,4.488,3638.2,3638.1,3.24632522]
["bitfinex","ETHUSD",1753456836116,4.97804477,3638.2,3637.2,0.4348]
["bitfinex","ETHUSD",1753456836310,0.002,3637.8,3637.6,2.74906531]
["bitfinex","ETHUSD",1753456836514,4.6276,3637.8,3637.5,3.24212445]
["bitfinex","ETHUSD",1753456836732,4.6276,3637.8,3637.3,3.66028726]
["bitfinex","ETHUSD",1753456836733,4.6276,3637.8,3637.6,0.493]
["bitfinex","ETHUSD",1753456837110,4.6276,3637.8,3637.5,2.7491394]
["bitfinex","ETHUSD",1753456837354,4.6276,3637.8,3637.7,0.493]
["bitfinex","ETHUSD",1753456837753,5.09036,3637.8,3637.4,0.493]
["bitfinex","ETHUSD",1753456837953,3.49838477,3637.7,3637.0,0.493]
["bitfinex","ETHUSD",1753456838242,0.1376,3637.5,3637.0,0.493]
["bitfinex","ETHUSD",1753456838442,4.487,3637.4,3637.1,0.9278]
["bitfinex","ETHUSD",1753456838645,0.002,3637.8,3637.3,2.74923796]
["bitfinex","ETHUSD",1753456838823,0.1396,3637.8,3637.6,3.58026531]
["bitfinex","ETHUSD",1753456839025,0.002,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753456839256,0.002,3637.8,3637.7,3.67678974]
["bitfinex","ETHUSD",1753456839868,0.002,3637.8,3637.7,0.9278]
["bitfinex","ETHUSD",1753456840050,0.002,3637.8,3637.7,3.67678974]
["bitfinex","ETHUSD",1753456840251,0.002,3637.8,3637.6,0.8312]
["bitfinex","ETHUSD",1753456840576,0.4488,3637.7,3637.2,4.00633604]
["bitfinex","ETHUSD",1753456840863,0.1376,3637.5,3637.3,0.493]
["bitfinex","ETHUSD",1753456841059,0.1376,3637.5,3637.2,1.1988]
["bitfinex","ETHUSD",1753456841269,0.1376,3637.5,3637.4,0.493]
["bitfinex","ETHUSD",1753456845440,4.6216,3637.5,3637.4,0.493]
["bitfinex","ETHUSD",1753456845839,2.74937467,3637.2,3637.0,0.1376]
["bitfinex","ETHUSD",1753456846038,0.02748477,3637.1,3636.6,0.7962]
["bitfinex","ETHUSD",1753456846239,4.6206,3637.0,3636.6,0.7962]
["bitfinex","ETHUSD",1753456846447,4.6206,3637.0,3636.7,3.2426922]
["bitfinex","ETHUSD",1753456846672,4.6206,3637.0,3636.8,0.493]
["bitfinex","ETHUSD",1753456847130,0.02748477,3636.9,3636.6,0.7962]
["bitfinex","ETHUSD",1753456847330,0.1376,3637.0,3636.9,0.493]
["bitfinex","ETHUSD",1753456847531,4.6206,3637.0,3636.9,0.493]
["bitfinex","ETHUSD",1753456847954,0.1376,3637.0,3636.9,0.493]
["bitfinex","ETHUSD",1753456848155,4.6206,3637.0,3636.9,0.493]
["bitfinex","ETHUSD",1753456849128,4.6206,3637.0,3636.6,1.724]
["bitfinex","ETHUSD",1753456849328,0.02748477,3636.9,3636.7,0.493]
["bitfinex","ETHUSD",1753456849735,4.6206,3637.0,3636.8,0.493]
["bitfinex","ETHUSD",1753456849953,4.6206,3637.0,3636.9,0.493]
["bitfinex","ETHUSD",1753456850354,4.6206,3637.0,3636.6,1.231]
["bitfinex","ETHUSD",1753456850535,0.02748477,3636.9,3636.7,0.493]
["bitfinex","ETHUSD",1753456850731,0.02748477,3636.9,3636.8,0.493]
["bitfinex","ETHUSD",1753456851044,2.74995331,3636.5,3636.2,0.8098]
["bitfinex","ETHUSD",1753456851342,4.50948477,3636.4,3635.8,1e-08]
["bitfinex","ETHUSD",1753456851644,0.1376,3636.2,3635.8,1e-08]
["bitfinex","ETHUSD",1753456851845,0.02748477,3636.1,3635.8,1e-08]
["bitfinex","ETHUSD",1753456852048,4.481,3636.0,3635.8,1e-08]
["bitfinex","ETHUSD",1753456852239,0.02748477,3636.1,3635.8,0.49300001]
["bitfinex","ETHUSD",1753456852441,4.481,3636.0,3635.9,3.24335066]
["bitfinex","ETHUSD",1753456852653,4.6186,3636.2,3636.0,2.75026753]
["bitfinex","ETHUSD",1753456852853,4.6186,3636.2,3636.1,0.493]
["bitfinex","ETHUSD",1753456853574,4.6186,3636.2,3635.8,1e-08]
["bitfinex","ETHUSD",1753456853741,0.02748477,3636.1,3635.8,2.75042446]
["bitfinex","ETHUSD",1753456853939,0.02748477,3636.1,3635.8,0.49300001]
["bitfinex","ETHUSD",1753456854135,0.02748477,3636.1,3635.8,3.24342319]
["bitfinex","ETHUSD",1753456854581,4.6186,3636.2,3635.8,3.24342319]
["bitfinex","ETHUSD",1753456854789,4.6186,3636.2,3635.8,2.75042319]
["bitfinex","ETHUSD",1753456855078,0.1376,3636.2,3636.0,2.75024688]
["bitfinex","ETHUSD",1753456855239,4.481,3636.3,3636.1,0.9278]
["bitfinex","ETHUSD",1753456855449,4.6186,3636.4,3636.1,0.4348]
["bitfinex","ETHUSD",1753456855671,4.6186,3636.4,3636.2,0.493]
["bitfinex","ETHUSD",1753456855872,0.02748477,3636.3,3635.8,1e-08]
["bitfinex","ETHUSD",1753456856074,0.1376,3636.1,3635.8,1e-08]
["bitfinex","ETHUSD",1753456856275,4.50748477,3636.0,3635.8,1e-08]
["bitfinex","ETHUSD",1753456856478,4.48,3636.0,3635.8,0.49300001]
["bitfinex","ETHUSD",1753456857062,4.50748477,3636.0,3635.8,0.49300001]
["bitfinex","ETHUSD",1753456857376,2.75035066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456857578,2.91543543,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456858076,0.16508477,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456858467,4.64508477,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456858700,4.64408477,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456859059,4.6166,3635.9,3635.8,0.49300001]
["bitfinex","ETHUSD",1753456859756,4.6166,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456859958,11.85952566,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456860383,4.479,3635.9,3635.8,0.49300001]
["bitfinex","ETHUSD",1753456860786,7.22935066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456860990,7.70025066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456861285,10.98525066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456861684,7.479,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456861889,12.30485066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753456862099,3.30065328,3635.5,3635.4,1e-08]
["bitfinex","ETHUSD",1753456862383,3.30065328,3635.5,3635.3,0.001]
["bitfinex","ETHUSD",1753456862384,6.32242894,3635.4,3635.3,1e-08]
["bitfinex","ETHUSD",1753456862552,7.07832894,3635.4,3635.3,1e-08]
["bitfinex","ETHUSD",1753456862985,11.55632894,3635.4,3635.3,1e-08]
["bitfinex","ETHUSD",1753456863173,12.56932249,3635.4,3635.3,1e-08]
["bitfinex","ETHUSD",1753456863376,2.77265595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753456863582,10.27814072,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753456863754,11.00655595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753456864357,11.55655595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753456864584,12.50603189,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753456864758,12.22103189,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753456865155,12.50603189,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753456865790,2.77303439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753456866091,10.82851916,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753456866291,7.33602794,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753456866678,11.81402794,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753456866993,12.24292794,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753456867194,7.33602794,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753456867361,5.75133439,3634.6,3634.5,0.4594]
["bitfinex","ETHUSD",1753456867689,3.0,3634.6,3634.5,0.4594]
["bitfinex","ETHUSD",1753456867891,7.478,3634.6,3634.5,0.4594]
["bitfinex","ETHUSD",1753456868192,3.0,3634.6,3634.5,0.4594]
["bitfinex","ETHUSD",1753456868490,4.477,3634.9,3634.8,2.75111621]
["bitfinex","ETHUSD",1753456868688,4.477,3635.0,3634.6,3.51016534]
["bitfinex","ETHUSD",1753456868861,4.477,3635.0,3634.8,0.9308]
["bitfinex","ETHUSD",1753456869063,4.477,3635.0,3634.9,0.9308]
["bitfinex","ETHUSD",1753456869873,4.477,3635.0,3634.9,0.4584]
["bitfinex","ETHUSD",1753456870564,4.6146,3635.0,3634.9,0.4584]
["bitfinex","ETHUSD",1753456870760,0.4289,3635.9,3634.9,3.68184315]
["bitfinex","ETHUSD",1753456870985,0.1376,3635.2,3635.0,0.4584]
["bitfinex","ETHUSD",1753456871186,4.476,3635.1,3635.0,0.4724]
["bitfinex","ETHUSD",1753456871505,0.1376,3635.2,3635.0,0.4724]
["bitfinex","ETHUSD",1753456871721,4.476,3635.1,3635.0,0.4724]
["bitfinex","ETHUSD",1753456871882,0.1376,3635.2,3635.1,3.68175595]
["bitfinex","ETHUSD",1753456872060,0.1376,3635.4,3635.3,3.5650872]
["bitfinex","ETHUSD",1753456872264,4.476,3635.4,3635.3,4.63350461]
["bitfinex","ETHUSD",1753456872505,0.1376,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1753456872719,0.1376,3635.8,3635.6,2.75050814]
["bitfinex","ETHUSD",1753456873021,0.285,3637.0,3635.7,0.7652]
["bitfinex","ETHUSD",1753456873022,0.1355408,3637.0,3635.7,0.7652]
["bitfinex","ETHUSD",1753456873164,7.22559443,3636.9,3636.2,2.75010874]
["bitfinex","ETHUSD",1753456873512,5.48923417,3636.9,3636.3,3.20844812]
["bitfinex","ETHUSD",1753456873736,0.1376,3636.6,3636.4,3.20836136]
["bitfinex","ETHUSD",1753456873879,4.6126,3636.6,3636.5,4.48159687]
["bitfinex","ETHUSD",1753456874411,4.475,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1753456874765,4.475,3636.8,3636.7,3.68054564]
["bitfinex","ETHUSD",1753456875101,0.1376,3636.9,3636.5,0.8009]
["bitfinex","ETHUSD",1753456875306,0.1376,3636.7,3636.5,0.8009]
["bitfinex","ETHUSD",1753456875482,0.59886,3636.7,3636.5,0.8009]
["bitfinex","ETHUSD",1753456875675,0.59886,3636.7,3636.1,0.8009]
["bitfinex","ETHUSD",1753456876076,0.59886,3636.7,3636.3,2.75004573]
["bitfinex","ETHUSD",1753456876077,0.1376,3636.5,3636.3,2.75004573]
["bitfinex","ETHUSD",1753456876281,4.474,3636.4,3636.2,2.75010281]
["bitfinex","ETHUSD",1753456876488,4.474,3636.4,3636.1,3.55108588]
["bitfinex","ETHUSD",1753456876890,4.474,3636.4,3636.2,3.68091235]
["bitfinex","ETHUSD",1753456877093,4.473,3636.3,3636.2,2.75011235]
["bitfinex","ETHUSD",1753456877693,4.473,3636.3,3636.2,3.68091235]
["bitfinex","ETHUSD",1753456877884,4.473,3636.3,3636.2,0.9308]
["bitfinex","ETHUSD",1753456878503,4.473,3636.3,3636.2,0.4584]
["bitfinex","ETHUSD",1753456879602,2.8875512,3636.5,3636.1,0.8009]
["bitfinex","ETHUSD",1753456879803,2.8875512,3636.5,3636.1,1.2593]
["bitfinex","ETHUSD",1753456879804,4.472,3636.3,3636.1,1.2593]
["bitfinex","ETHUSD",1753456880110,5.2107036,3636.3,3636.1,0.4584]
["bitfinex","ETHUSD",1753456880406,0.8515,3636.2,3635.1,1.2759]
["bitfinex","ETHUSD",1753456880564,0.8515,3636.2,3634.5,0.001]
["bitfinex","ETHUSD",1753456880565,2.75079701,3635.4,3635.0,0.1376]
["bitfinex","ETHUSD",1753456880768,7.38696277,3635.3,3634.8,0.1376]
["bitfinex","ETHUSD",1753456880967,7.38696277,3635.3,3634.8,0.4584]
["bitfinex","ETHUSD",1753456880968,4.471,3635.2,3634.8,0.4584]
["bitfinex","ETHUSD",1753456881205,0.02748477,3635.1,3634.8,0.4584]
["bitfinex","ETHUSD",1753456881595,2.75110732,3634.9,3634.5,0.001]
["bitfinex","ETHUSD",1753456881907,0.1376,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753456882911,2.88893439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753456883279,7.78883439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753456883811,7.35993439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753456885312,8.10704718,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753456885808,4.6076,3634.6,3634.5,0.4594]
["bitfinex","ETHUSD",1753456886176,4.47,3634.6,3634.5,0.9318]
["bitfinex","ETHUSD",1753456886481,0.1376,3634.9,3634.6,3.57680866]
["bitfinex","ETHUSD",1753456886784,4.47,3634.8,3634.7,0.9308]
["bitfinex","ETHUSD",1753456887115,4.47,3634.8,3634.7,0.4584]
["bitfinex","ETHUSD",1753456887410,2.75133439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753456887578,2.91641916,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753456887778,3.34531916,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753456888074,4.6066,3634.6,3634.5,0.4594]
["bitfinex","ETHUSD",1753456888404,4.469,3634.6,3634.5,0.9318]
["bitfinex","ETHUSD",1753456888583,0.1376,3634.7,3634.5,3.68319333]
["bitfinex","ETHUSD",1753456888908,0.1376,3635.3,3634.8,0.1376]
["bitfinex","ETHUSD",1753456889109,0.1376,3635.3,3635.0,2.7509677]
["bitfinex","ETHUSD",1753456889313,4.469,3635.2,3635.1,0.4584]
["bitfinex","ETHUSD",1753456889608,7.21995107,3635.2,3634.7,1.216]
["bitfinex","ETHUSD",1753456889915,0.1376,3635.0,3634.5,0.001]
["bitfinex","ETHUSD",1753456890082,0.1376,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753456890285,7.35793439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753456890976,4.6066,3634.6,3634.5,0.4594]
["bitfinex","ETHUSD",1753456891379,2.75066378,3635.5,3634.5,0.9318]
["bitfinex","ETHUSD",1753456891612,0.0217,3635.8,3634.5,0.9318]
["bitfinex","ETHUSD",1753456891613,4.74306638,3635.4,3634.6,0.596]
["bitfinex","ETHUSD",1753456891818,4.468,3635.3,3634.7,0.95831258]
["bitfinex","ETHUSD",1753456891979,4.468,3635.3,3635.0,0.1376]
["bitfinex","ETHUSD",1753456892185,4.468,3635.3,3635.1,0.9308]
["bitfinex","ETHUSD",1753456892395,4.468,3635.3,3635.2,0.4584]
["bitfinex","ETHUSD",1753456892587,4.468,3635.3,3635.2,3.20928028]
["bitfinex","ETHUSD",1753456893201,4.468,3635.3,3635.2,3.68168028]
["bitfinex","ETHUSD",1753456893405,4.468,3635.3,3635.2,0.4584]
["bitfinex","ETHUSD",1753456893607,4.468,3635.3,3635.2,3.20928028]
["bitfinex","ETHUSD",1753456893792,4.468,3635.3,3635.2,0.4584]
["bitfinex","ETHUSD",1753456894194,2.88819781,3635.6,3635.2,0.4584]
["bitfinex","ETHUSD",1753456894401,4.467,3635.5,3635.2,0.4584]
["bitfinex","ETHUSD",1753456894719,4.467,3635.5,3635.2,2.75087736]
["bitfinex","ETHUSD",1753456894922,4.467,3635.5,3635.3,0.4584]
["bitfinex","ETHUSD",1753456896330,4.43579306,3635.5,3635.3,0.4584]
["bitfinex","ETHUSD",1753456896536,4.43579306,3635.5,3635.4,3.22062894]
["bitfinex","ETHUSD",1753456896715,3.0,3635.9,3635.4,3.22055858]
["bitfinex","ETHUSD",1753456896905,4.466,3635.8,3635.5,0.4699]
["bitfinex","ETHUSD",1753456897105,4.466,3635.8,3635.5,3.22053924]
["bitfinex","ETHUSD",1753456897334,4.466,3635.7,3635.5,3.22053924]
["bitfinex","ETHUSD",1753456897560,4.466,3635.7,3635.5,0.4699]
["bitfinex","ETHUSD",1753456897902,3.0,3635.9,3635.6,0.929]
["bitfinex","ETHUSD",1753456898111,4.466,3635.8,3635.6,1.0666]
["bitfinex","ETHUSD",1753456898313,4.466,3635.8,3635.7,0.4699]
["bitfinex","ETHUSD",1753456898714,3.0,3635.9,3635.7,3.22040196]
["bitfinex","ETHUSD",1753456898920,6.604,3636.2,3635.9,2.75028343]
["bitfinex","ETHUSD",1753456899152,4.465,3636.1,3636.0,0.4699]
["bitfinex","ETHUSD",1753456899350,4.465,3636.1,3636.0,3.67927502]
["bitfinex","ETHUSD",1753456899538,4.465,3636.1,3636.0,4.43777502]
["bitfinex","ETHUSD",1753456899846,0.002,3636.3,3636.0,4.43770331]
["bitfinex","ETHUSD",1753456900150,4.465,3636.1,3636.0,0.7585]
["bitfinex","ETHUSD",1753456900644,4.465,3636.1,3635.8,0.6075]
["bitfinex","ETHUSD",1753456900847,4.465,3636.1,3635.8,3.3579205]
["bitfinex","ETHUSD",1753456901214,4.465,3636.1,3635.9,2.75034695]
["bitfinex","ETHUSD",1753456901428,0.002,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1753456901855,0.002,3636.3,3636.2,3.81672375]
["bitfinex","ETHUSD",1753456902570,0.002,3636.3,3636.2,3.84422498]
["bitfinex","ETHUSD",1753456902763,0.002,3636.3,3636.2,4.64272498]
["bitfinex","ETHUSD",1753456902948,1e-08,3636.3,3636.2,4.64272498]
["bitfinex","ETHUSD",1753456903263,0.002,3636.7,3636.6,3.54832126]
["bitfinex","ETHUSD",1753456903460,0.002,3636.7,3636.6,3.57581947]
["bitfinex","ETHUSD",1753456903659,0.002,3636.7,3636.6,4.64241947]
["bitfinex","ETHUSD",1753456904048,0.002,3636.7,3636.6,4.61492126]
["bitfinex","ETHUSD",1753456904227,0.002,3636.7,3636.6,4.15582126]
["bitfinex","ETHUSD",1753456904960,0.002,3636.7,3636.6,4.61492126]
["bitfinex","ETHUSD",1753456905367,0.002,3636.7,3636.6,5.35140434]
["bitfinex","ETHUSD",1753456905735,0.002,3636.7,3636.6,5.37890255]
["bitfinex","ETHUSD",1753456906186,0.002,3636.7,3636.6,14.01627715]
["bitfinex","ETHUSD",1753456906470,0.002,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1753456906681,1e-08,3637.5,3637.4,3.58210863]
["bitfinex","ETHUSD",1753456906859,0.002,3638.3,3637.7,4.10438974]
["bitfinex","ETHUSD",1753456907032,0.002,3638.3,3638.2,3.55401195]
["bitfinex","ETHUSD",1753456907236,0.002,3638.3,3638.2,12.21887266]
["bitfinex","ETHUSD",1753456907564,0.002,3638.3,3638.2,13.25798655]
["bitfinex","ETHUSD",1753456907766,0.002,3638.3,3638.2,14.8586553]
["bitfinex","ETHUSD",1753456907972,0.002,3638.3,3638.2,19.3186553]
["bitfinex","ETHUSD",1753456908878,0.002,3639.3,3638.9,2.74808321]
["bitfinex","ETHUSD",1753456909197,2.88508472,3639.7,3639.0,2.74800688]
["bitfinex","ETHUSD",1753456909359,0.1376,3639.7,3639.1,2.74787041]
["bitfinex","ETHUSD",1753456909695,0.1376,3639.7,3639.2,0.1376]
["bitfinex","ETHUSD",1753456909854,2.88509148,3639.7,3639.2,0.1376]
["bitfinex","ETHUSD",1753456910386,2.88513509,3639.7,3639.2,0.6075]
["bitfinex","ETHUSD",1753456910577,2.74760635,3639.6,3639.2,0.1376]
["bitfinex","ETHUSD",1753456910780,5.0644,3639.7,3639.2,0.1376]
["bitfinex","ETHUSD",1753456911089,3.21645169,3639.5,3639.2,0.1376]
["bitfinex","ETHUSD",1753456911300,3.21645169,3639.5,3638.5,0.1376]
["bitfinex","ETHUSD",1753456911301,2.88538116,3639.3,3638.5,0.1376]
["bitfinex","ETHUSD",1753456911456,2.88561006,3639.0,3638.5,0.1376]
["bitfinex","ETHUSD",1753456911657,0.1376,3639.0,3638.5,0.1376]
["bitfinex","ETHUSD",1753456911853,2.74808321,3638.9,3638.5,0.6075]
["bitfinex","ETHUSD",1753456912058,0.1376,3639.0,3638.5,0.6075]
["bitfinex","ETHUSD",1753456912260,0.16508477,3639.0,3638.5,0.6075]
["bitfinex","ETHUSD",1753456912492,2.9131524,3639.0,3638.5,0.6075]
["bitfinex","ETHUSD",1753456912858,0.4688,3639.5,3638.6,0.929]
["bitfinex","ETHUSD",1753456913065,4.4796,3639.8,3638.9,0.1376]
["bitfinex","ETHUSD",1753456913276,0.91888477,3639.7,3639.1,0.1376]
["bitfinex","ETHUSD",1753456913579,2.74763626,3639.5,3639.1,0.1376]
["bitfinex","ETHUSD",1753456913762,0.6064,3639.7,3639.1,0.1376]
["bitfinex","ETHUSD",1753456913963,6.604,3640.1,3639.2,0.78947856]
["bitfinex","ETHUSD",1753456914296,4.48348477,3640.0,3639.6,0.1376]
["bitfinex","ETHUSD",1753456914498,4.95228477,3640.0,3639.6,0.1376]
["bitfinex","ETHUSD",1753456914716,4.9248,3640.0,3639.6,0.1376]
["bitfinex","ETHUSD",1753456915293,4.95228477,3640.0,3639.6,0.1376]
["bitfinex","ETHUSD",1753456915498,7.67218424,3639.9,3639.6,0.1376]
["bitfinex","ETHUSD",1753456915698,0.02748477,3639.8,3639.2,3.50980779]
["bitfinex","ETHUSD",1753456915889,2.77488885,3639.8,3639.4,0.1376]
["bitfinex","ETHUSD",1753456916193,3.21628994,3639.7,3639.4,0.1376]
["bitfinex","ETHUSD",1753456916365,0.4688,3639.7,3639.1,2.74792785]
["bitfinex","ETHUSD",1753456916567,0.02748477,3639.6,3639.2,0.1376]
["bitfinex","ETHUSD",1753456916768,0.4688,3639.5,3639.2,0.1376]
["bitfinex","ETHUSD",1753456916969,0.4688,3639.5,3639.2,2.88542423]
["bitfinex","ETHUSD",1753456917192,0.16508477,3639.7,3639.2,0.1376]
["bitfinex","ETHUSD",1753456917501,0.6064,3639.7,3639.2,2.88539096]
["bitfinex","ETHUSD",1753456917896,0.1376,3639.7,3639.2,1.24696921]
["bitfinex","ETHUSD",1753456918103,4.453,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753456918401,4.453,3639.6,3639.5,3.21753016]
["bitfinex","ETHUSD",1753456918571,0.1376,3639.9,3639.5,3.21753016]
["bitfinex","ETHUSD",1753456918903,0.1376,3639.9,3639.4,0.1376]
["bitfinex","ETHUSD",1753456918904,4.453,3639.8,3639.4,2.88530374]
["bitfinex","ETHUSD",1753456919073,4.453,3639.8,3639.5,2.74762105]
["bitfinex","ETHUSD",1753456919378,4.453,3639.8,3639.6,2.74753556]
["bitfinex","ETHUSD",1753456919574,0.1376,3639.9,3639.7,2.74740377]
["bitfinex","ETHUSD",1753456919803,4.452,3639.8,3639.7,0.4699]
["bitfinex","ETHUSD",1753456920004,4.452,3639.8,3639.6,0.1376]
["bitfinex","ETHUSD",1753456920302,3.21627918,3639.7,3639.0,2.74795487]
["bitfinex","ETHUSD",1753456920600,4.452,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753456920896,4.452,3639.6,3639.1,0.4591]
["bitfinex","ETHUSD",1753456921070,4.452,3639.6,3639.5,0.1376]
["bitfinex","ETHUSD",1753456921262,2.74766372,3639.5,3638.9,2.7480591]
["bitfinex","ETHUSD",1753456921463,2.74770566,3639.4,3639.0,0.1376]
["bitfinex","ETHUSD",1753456921675,0.02748477,3639.3,3638.9,0.1376]
["bitfinex","ETHUSD",1753456921875,0.1376,3639.5,3638.9,0.6075]
["bitfinex","ETHUSD",1753456922305,0.1376,3639.5,3638.9,3.35552432]
["bitfinex","ETHUSD",1753456922608,2.74726185,3640.0,3639.0,0.8329325]
["bitfinex","ETHUSD",1753456922609,2.74725319,3640.0,3639.0,0.8329325]
["bitfinex","ETHUSD",1753456922804,4.451,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753456922995,4.451,3639.6,3639.2,0.1376]
["bitfinex","ETHUSD",1753456923592,4.451,3639.6,3639.3,2.74776798]
["bitfinex","ETHUSD",1753456923772,4.451,3639.6,3639.4,2.74763048]
["bitfinex","ETHUSD",1753456923976,6.6276,3640.1,3639.6,2.74755467]
["bitfinex","ETHUSD",1753456924213,4.5876,3640.0,3639.6,0.4699]
["bitfinex","ETHUSD",1753456924513,4.5876,3640.0,3639.5,2.88519971]
["bitfinex","ETHUSD",1753456924708,4.5876,3640.0,3639.6,2.74754309]
["bitfinex","ETHUSD",1753456925120,0.1376,3640.0,3639.5,2.88521072]
["bitfinex","ETHUSD",1753456925292,6.604,3640.1,3639.6,1.62396698]
["bitfinex","ETHUSD",1753456925485,4.45,3639.9,3639.8,2.8850037]
["bitfinex","ETHUSD",1753456925801,0.1376,3640.7,3640.0,2.88480623]
["bitfinex","ETHUSD",1753456925992,4.449,3640.6,3640.1,2.74711885]
["bitfinex","ETHUSD",1753456926193,0.4395,3640.6,3640.2,0.1376]
["bitfinex","ETHUSD",1753456926412,4.449,3640.5,3640.2,0.1376]
["bitfinex","ETHUSD",1753456926939,0.4395,3640.6,3640.2,0.1376]
["bitfinex","ETHUSD",1753456927094,4.449,3640.5,3640.3,2.74697716]
["bitfinex","ETHUSD",1753456927299,4.449,3640.5,3640.2,2.88467337]
["bitfinex","ETHUSD",1753456927598,4.449,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1753456927912,4.8885,3640.5,3640.0,12.74720347]
["bitfinex","ETHUSD",1753456928226,5.0261,3640.5,3640.0,12.88480347]
["bitfinex","ETHUSD",1753456928447,5.0261,3640.5,3640.1,2.74717601]
["bitfinex","ETHUSD",1753456928608,4.5866,3640.5,3640.2,2.74709267]
["bitfinex","ETHUSD",1753456928811,0.0236,3640.8,3640.2,2.7470903]
["bitfinex","ETHUSD",1753456929007,0.0256,3641.2,3640.3,0.4732]
["bitfinex","ETHUSD",1753456929230,4.448,3641.1,3640.6,0.1376]
["bitfinex","ETHUSD",1753456929408,4.448,3641.1,3640.7,2.74670822]
["bitfinex","ETHUSD",1753456929609,4.448,3641.1,3640.8,0.1376]
["bitfinex","ETHUSD",1753456929931,4.448,3641.1,3640.2,1.61051385]
["bitfinex","ETHUSD",1753456929932,0.1376,3640.9,3640.4,0.1376]
["bitfinex","ETHUSD",1753456930108,0.46698477,3640.8,3640.4,0.1376]
["bitfinex","ETHUSD",1753456930308,4.8865,3640.7,3640.0,10.0]
["bitfinex","ETHUSD",1753456930536,2.88453095,3640.5,3640.0,10.1376]
["bitfinex","ETHUSD",1753456931040,0.0236,3640.3,3640.0,10.0]
["bitfinex","ETHUSD",1753456931334,2.88477727,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456931539,0.1376,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456931844,2.7703472,3640.7,3640.0,10.4732]
["bitfinex","ETHUSD",1753456932002,0.1376,3640.5,3640.1,2.74717727]
["bitfinex","ETHUSD",1753456932200,4.446,3640.4,3640.2,3.2202759]
["bitfinex","ETHUSD",1753456932404,4.446,3640.3,3640.2,0.6108]
["bitfinex","ETHUSD",1753456932801,4.91298477,3640.3,3640.0,10.0]
["bitfinex","ETHUSD",1753456933025,0.1376,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456933202,3.32427727,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456933406,4.66611638,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456933606,3.60927727,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456934348,3.32427727,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456935841,3.60927727,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456936051,6.60927727,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456936678,3.1376,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456936855,10.32877727,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456938727,7.5816,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456938924,10.32877727,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456939430,7.5806,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456939664,10.32777727,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456939958,7.5806,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456940866,4.5806,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456941224,7.32777727,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456941832,11.82106844,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456942036,12.10606844,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456942236,12.65606844,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456943971,19.78199206,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456944179,19.78199236,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456944676,19.49699236,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456944972,19.41106844,3640.1,3640.0,10.0]
["bitfinex","ETHUSD",1753456945136,19.41106844,3640.1,3640.0,10.008668]
["bitfinex","ETHUSD",1753456945465,17.91777727,3640.1,3640.0,10.008668]
["bitfinex","ETHUSD",1753456945670,18.35727727,3640.1,3640.0,10.008668]
["bitfinex","ETHUSD",1753456945871,17.91977727,3640.1,3640.0,10.008668]
["bitfinex","ETHUSD",1753456946069,14.6226,3640.1,3640.0,10.008668]
["bitfinex","ETHUSD",1753456946270,18.64427727,3640.1,3640.0,10.008668]
["bitfinex","ETHUSD",1753456946699,18.75380376,3640.1,3640.0,10.008668]
["bitfinex","ETHUSD",1753456947486,17.47930376,3640.1,3640.0,10.008668]
["bitfinex","ETHUSD",1753456947891,17.39337727,3640.1,3640.0,10.008668]
["bitfinex","ETHUSD",1753456948395,17.83287727,3640.1,3640.0,10.008668]
["bitfinex","ETHUSD",1753456948600,17.39337727,3640.1,3640.0,10.008668]
["bitfinex","ETHUSD",1753456949391,17.94337727,3640.1,3640.0,10.008668]
["bitfinex","ETHUSD",1753456949599,18.66787727,3640.1,3640.0,10.008668]
["bitfinex","ETHUSD",1753456949971,18.66787727,3640.1,3639.6,0.001]
["bitfinex","ETHUSD",1753456949972,3.29747918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753456950172,17.96516395,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753456950470,18.74811848,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753456950675,20.39711848,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753456951498,13.58461848,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753456951701,13.58461848,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456951702,18.37717918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456951996,20.60452421,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456952301,20.75615733,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456953188,20.75616928,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456955899,20.31852421,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456956302,16.03181421,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456956511,20.31852421,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456956717,20.60352421,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456957398,13.79202421,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456957728,20.24731893,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456958086,20.39866069,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456958782,20.60824939,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456959206,20.45690763,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456959518,20.17190763,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456961094,15.30560763,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456961298,19.74260763,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456961705,15.30560763,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456961905,10.02066788,3639.7,3639.6,0.48770001]
["bitfinex","ETHUSD",1753456962108,14.43306788,3639.7,3639.6,0.95060001]
["bitfinex","ETHUSD",1753456962337,17.43306788,3639.7,3639.6,0.48770001]
["bitfinex","ETHUSD",1753456963007,17.43306788,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456963211,18.00666788,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456963609,13.57066788,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456963809,2.74917727,3640.1,3639.6,0.95060001]
["bitfinex","ETHUSD",1753456963810,0.002,3640.1,3639.6,0.95060001]
["bitfinex","ETHUSD",1753456964021,4.435,3640.0,3639.7,0.9506]
["bitfinex","ETHUSD",1753456964345,2.74747918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456964650,17.82356395,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753456964811,10.04,3639.7,3639.6,0.95060001]
["bitfinex","ETHUSD",1753456965152,14.474,3639.7,3639.6,0.95060001]
["bitfinex","ETHUSD",1753456965442,4.434,3639.7,3639.6,3.69815468]
["bitfinex","ETHUSD",1753456966522,4.434,3639.7,3639.6,0.95060001]
["bitfinex","ETHUSD",1753456970143,4.434,3639.7,3639.6,3.69815468]
["bitfinex","ETHUSD",1753456970448,4.434,3639.7,3639.6,0.95060001]
["bitfinex","ETHUSD",1753456970646,4.434,3639.7,3639.6,4.16222272]
["bitfinex","ETHUSD",1753456972349,4.434,3639.7,3639.6,3.69815468]
["bitfinex","ETHUSD",1753456972657,0.1376,3640.0,3639.9,3.56632822]
["bitfinex","ETHUSD",1753456972854,4.5686,3640.0,3639.9,3.56632822]
["bitfinex","ETHUSD",1753456973059,0.002,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1753456973435,0.002,3640.1,3640.0,3.69785274]
["bitfinex","ETHUSD",1753456973640,0.002,3640.1,3640.0,4.43803084]
["bitfinex","ETHUSD",1753456974132,0.002,3640.1,3640.0,5.27520336]
["bitfinex","ETHUSD",1753456974333,0.002,3640.1,3640.0,5.41280336]
["bitfinex","ETHUSD",1753456975560,0.002,3640.9,3640.8,3.53384908]
["bitfinex","ETHUSD",1753456975735,0.002,3640.9,3640.8,3.67144908]
["bitfinex","ETHUSD",1753456975949,0.002,3640.9,3640.8,4.62204908]
["bitfinex","ETHUSD",1753456976558,0.002,3640.9,3640.8,5.35893398]
["bitfinex","ETHUSD",1753456976765,0.002,3640.9,3640.8,5.38640047]
["bitfinex","ETHUSD",1753456976966,0.002,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753456977152,0.002,3641.2,3641.1,3.728687]
["bitfinex","ETHUSD",1753456977329,0.002,3641.2,3641.1,4.679287]
["bitfinex","ETHUSD",1753456977629,0.002,3641.2,3641.1,5.77022022]
["bitfinex","ETHUSD",1753456977825,0.002,3641.2,3641.1,5.742756]
["bitfinex","ETHUSD",1753456978045,0.002,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753456978224,0.002,3641.6,3641.5,3.59078231]
["bitfinex","ETHUSD",1753456978427,0.002,3641.6,3641.5,7.54138231]
["bitfinex","ETHUSD",1753456978665,0.002,3641.6,3641.5,9.26011526]
["bitfinex","ETHUSD",1753456979761,0.002,3641.6,3641.5,13.68711526]
["bitfinex","ETHUSD",1753456980128,4.427,3643.3,3641.8,2.74589488]
["bitfinex","ETHUSD",1753456980359,2.74490781,3643.2,3641.8,3.58595382]
["bitfinex","ETHUSD",1753456980566,4.427,3643.3,3641.8,4.53655382]
["bitfinex","ETHUSD",1753456980738,0.4293,3643.5,3642.1,0.7555]
["bitfinex","ETHUSD",1753456981069,6.6246,3643.8,3641.8,2.59824446]
["bitfinex","ETHUSD",1753456981070,4.425,3643.4,3642.9,0.7555]
["bitfinex","ETHUSD",1753456981436,0.45678477,3643.3,3642.5,0.4877]
["bitfinex","ETHUSD",1753456981637,0.02748477,3643.3,3643.0,2.74492753]
["bitfinex","ETHUSD",1753456981858,4.425,3643.4,3642.6,0.7636]
["bitfinex","ETHUSD",1753456982057,4.425,3643.4,3643.1,0.4877]
["bitfinex","ETHUSD",1753456982379,0.89928477,3643.3,3642.6,1.2513]
["bitfinex","ETHUSD",1753456982532,1.18428477,3643.3,3642.6,0.7636]
["bitfinex","ETHUSD",1753456982727,0.4293,3643.2,3642.6,0.7636]
["bitfinex","ETHUSD",1753456982980,4.425,3643.4,3642.7,3.69574667]
["bitfinex","ETHUSD",1753456983127,4.425,3643.4,3642.7,0.4629]
["bitfinex","ETHUSD",1753456983328,0.02748477,3643.3,3642.6,0.7636]
["bitfinex","ETHUSD",1753456983636,0.002,3644.3,3643.5,0.7636]
["bitfinex","ETHUSD",1753456983978,0.002,3644.3,3643.6,0.97804538]
["bitfinex","ETHUSD",1753456984194,0.002,3644.3,3643.7,0.17416454]
["bitfinex","ETHUSD",1753456984711,0.002,3644.3,3643.6,0.4877]
["bitfinex","ETHUSD",1753456984891,0.002,3644.3,3644.2,3.50768649]
["bitfinex","ETHUSD",1753456985491,0.002,3644.3,3644.2,4.45828649]
["bitfinex","ETHUSD",1753456988202,0.002,3644.3,3644.2,4.59588649]
["bitfinex","ETHUSD",1753456988494,0.002,3644.3,3644.2,5.77219802]
["bitfinex","ETHUSD",1753456989259,0.002,3644.3,3644.2,3.02811153]
["bitfinex","ETHUSD",1753456989466,0.002,3644.3,3644.2,0.9012]
["bitfinex","ETHUSD",1753456989659,0.002,3644.3,3644.2,1.2196]
["bitfinex","ETHUSD",1753456989965,0.002,3644.3,3644.2,4.56978649]
["bitfinex","ETHUSD",1753456990163,0.002,3644.3,3644.2,1.8257]
["bitfinex","ETHUSD",1753456990701,0.002,3644.3,3644.2,1.3572]
["bitfinex","ETHUSD",1753456990858,0.002,3644.3,3644.2,0.9012]
["bitfinex","ETHUSD",1753456991063,0.002,3644.3,3644.2,0.7636]
["bitfinex","ETHUSD",1753456991692,0.002,3644.3,3644.2,1.2196]
["bitfinex","ETHUSD",1753456992079,0.002,3644.3,3644.2,4.84231543]
["bitfinex","ETHUSD",1753456992279,0.002,3644.3,3644.2,4.97991543]
["bitfinex","ETHUSD",1753456992792,0.002,3644.3,3644.2,5.00735629]
["bitfinex","ETHUSD",1753456993210,0.002,3644.3,3644.2,1.3572]
["bitfinex","ETHUSD",1753456993509,0.002,3644.3,3644.2,4.56978649]
["bitfinex","ETHUSD",1753456993706,0.002,3644.3,3644.2,4.10128649]
["bitfinex","ETHUSD",1753456993910,0.002,3644.3,3644.2,1.3572]
["bitfinex","ETHUSD",1753456994115,0.002,3644.3,3644.2,4.10128649]
["bitfinex","ETHUSD",1753456994407,0.002,3644.3,3644.2,4.56978649]
["bitfinex","ETHUSD",1753456995407,0.002,3644.3,3644.2,1.3572]
["bitfinex","ETHUSD",1753456995796,0.002,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1753456995975,0.002,3644.3,3644.0,0.1376]
["bitfinex","ETHUSD",1753456996176,0.4659,3644.3,3643.5,0.7989]
["bitfinex","ETHUSD",1753456996379,0.4659,3644.3,3643.5,0.9365]
["bitfinex","ETHUSD",1753456996380,2.88190777,3644.0,3643.5,0.9365]
["bitfinex","ETHUSD",1753456996572,3.34580777,3644.0,3643.5,0.9365]
["bitfinex","ETHUSD",1753456996773,0.6015,3644.0,3643.5,1.3925]
["bitfinex","ETHUSD",1753456996977,0.1376,3644.0,3643.6,0.456]
["bitfinex","ETHUSD",1753456997306,0.002,3644.3,3643.8,2.74438772]
["bitfinex","ETHUSD",1753456997483,0.002,3644.3,3644.2,3.52558649]
["bitfinex","ETHUSD",1753456998113,0.002,3644.3,3644.2,4.58768649]
["bitfinex","ETHUSD",1753456998409,0.002,3644.3,3644.2,4.11918649]
["bitfinex","ETHUSD",1753457000420,0.002,3644.3,3644.2,4.11918649]
["bitfinex","ETHUSD",1753457000817,0.002,3644.3,3644.2,4.58768649]
["bitfinex","ETHUSD",1753457001605,0.002,3644.3,3644.2,15.75185829]
["bitfinex","ETHUSD",1753457001918,0.002,3644.3,3644.2,9.91822622]
["bitfinex","ETHUSD",1753457002230,0.002,3644.3,3644.2,9.44972622]
["bitfinex","ETHUSD",1753457002529,0.002,3644.3,3644.2,4.58768649]
["bitfinex","ETHUSD",1753457002732,0.002,3644.3,3644.2,4.61512735]
["bitfinex","ETHUSD",1753457002911,0.002,3644.3,3644.2,1.3751]
["bitfinex","ETHUSD",1753457003431,0.002,3644.3,3643.8,0.7852]
["bitfinex","ETHUSD",1753457003737,0.4659,3644.3,3644.0,0.1376]
["bitfinex","ETHUSD",1753457003898,0.002,3644.3,3644.0,0.1376]
["bitfinex","ETHUSD",1753457004233,0.002,3644.3,3644.0,2.88182468]
["bitfinex","ETHUSD",1753457004419,0.002,3644.3,3644.0,2.88183348]
["bitfinex","ETHUSD",1753457004620,0.002,3644.3,3644.0,3.33783348]
["bitfinex","ETHUSD",1753457004819,0.002,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753457005023,0.002,3644.3,3644.2,3.65058649]
["bitfinex","ETHUSD",1753457005226,0.002,3644.3,3644.2,4.57508649]
["bitfinex","ETHUSD",1753457008107,0.002,3644.3,3644.2,4.10658649]
["bitfinex","ETHUSD",1753457008611,0.002,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1753457008806,0.002,3644.3,3644.2,2.88168649]
["bitfinex","ETHUSD",1753457009006,0.002,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1753457009457,0.002,3644.3,3643.8,1.2245]
["bitfinex","ETHUSD",1753457009634,0.4659,3644.3,3644.0,0.1376]
["bitfinex","ETHUSD",1753457010067,0.4659,3644.3,3644.1,2.74415627]
["bitfinex","ETHUSD",1753457010445,0.002,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753457011770,0.002,3644.3,3644.2,3.20008649]
["bitfinex","ETHUSD",1753457012179,0.002,3644.3,3644.1,2.74415139]
["bitfinex","ETHUSD",1753457012386,0.002,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753457012872,0.002,3644.3,3644.2,3.66858649]
["bitfinex","ETHUSD",1753457013074,0.002,3644.3,3644.2,3.80618649]
["bitfinex","ETHUSD",1753457013571,0.002,3644.3,3644.2,3.33768649]
["bitfinex","ETHUSD",1753457014477,0.002,3644.3,3644.2,4.73838809]
["bitfinex","ETHUSD",1753457015949,0.002,3644.3,3644.2,4.26988809]
["bitfinex","ETHUSD",1753457016162,0.002,3644.3,3644.2,3.33768649]
["bitfinex","ETHUSD",1753457017391,0.002,3644.3,3644.2,3.80938649]
["bitfinex","ETHUSD",1753457017560,0.002,3644.3,3644.2,4.14298649]
["bitfinex","ETHUSD",1753457017765,0.002,3644.3,3644.2,15.77885829]
["bitfinex","ETHUSD",1753457018248,0.002,3645.1,3645.0,3.56068422]
["bitfinex","ETHUSD",1753457018790,0.002,3645.1,3645.0,4.49048422]
["bitfinex","ETHUSD",1753457019583,0.002,3645.1,3645.0,4.51791906]
["bitfinex","ETHUSD",1753457022000,0.002,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753457022208,0.002,3645.7,3645.6,2.77046301]
["bitfinex","ETHUSD",1753457022507,0.002,3645.7,3645.6,3.70026301]
["bitfinex","ETHUSD",1753457022711,0.002,3645.7,3645.6,4.78540127]
["bitfinex","ETHUSD",1753457023309,0.002,3645.7,3645.6,4.28627095]
["bitfinex","ETHUSD",1753457024072,0.002,3645.7,3645.6,9.93727095]
["bitfinex","ETHUSD",1753457024672,0.002,3645.7,3645.6,9.46557095]
["bitfinex","ETHUSD",1753457025209,0.002,3646.5,3646.4,3.51873089]
["bitfinex","ETHUSD",1753457025454,0.002,3646.5,3646.4,8.57928103]
["bitfinex","ETHUSD",1753457025577,0.002,3646.5,3646.4,8.55085673]
["bitfinex","ETHUSD",1753457025772,0.002,3646.5,3646.4,9.00895673]
["bitfinex","ETHUSD",1753457026200,0.002,3646.5,3646.4,9.48065673]
["bitfinex","ETHUSD",1753457028112,1e-08,3646.5,3646.4,13.03065673]
["bitfinex","ETHUSD",1753457028882,1e-08,3646.5,3646.4,13.16745673]
["bitfinex","ETHUSD",1753457029812,0.0336,3648.1,3647.6,2.74145984]
["bitfinex","ETHUSD",1753457029813,0.472,3648.1,3647.6,2.74145984]
["bitfinex","ETHUSD",1753457030107,3.49828326,3648.0,3647.4,2.74167453]
["bitfinex","ETHUSD",1753457030307,0.472,3648.0,3647.8,2.74132965]
["bitfinex","ETHUSD",1753457030468,0.1368,3648.2,3647.6,0.1368]
["bitfinex","ETHUSD",1753457030668,0.472,3648.1,3647.6,4.5408]
["bitfinex","ETHUSD",1753457030906,0.472,3648.0,3647.6,4.5408]
["bitfinex","ETHUSD",1753457031108,0.285,3648.1,3647.6,4.5408]
["bitfinex","ETHUSD",1753457031417,0.1368,3648.2,3647.7,2.74140622]
["bitfinex","ETHUSD",1753457031617,0.1368,3648.2,3647.6,1.32002924]
["bitfinex","ETHUSD",1753457031921,0.472,3648.6,3648.1,2.74115292]
["bitfinex","ETHUSD",1753457032100,0.472,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1753457032305,0.472,3648.6,3648.3,2.7409425]
["bitfinex","ETHUSD",1753457032594,0.1368,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1753457032799,0.472,3649.1,3648.6,2.87757465]
["bitfinex","ETHUSD",1753457033007,0.285,3649.3,3648.9,0.1368]
["bitfinex","ETHUSD",1753457033208,0.472,3649.0,3648.7,2.74069577]
["bitfinex","ETHUSD",1753457033387,0.472,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753457033584,0.4218,3649.2,3648.7,0.1368]
["bitfinex","ETHUSD",1753457033922,0.1368,3649.2,3648.6,0.1368]
["bitfinex","ETHUSD",1753457034140,0.31248477,3649.1,3648.6,0.1368]
["bitfinex","ETHUSD",1753457034422,0.757,3649.0,3648.6,0.1368]
["bitfinex","ETHUSD",1753457034723,3.21261354,3648.9,3648.6,0.1368]
["bitfinex","ETHUSD",1753457034924,0.472,3648.8,3648.4,0.1368]
["bitfinex","ETHUSD",1753457035110,2.74062705,3648.8,3648.4,0.1368]
["bitfinex","ETHUSD",1753457035318,2.74062705,3648.8,3648.1,7.14310171]
["bitfinex","ETHUSD",1753457035319,0.7906,3648.7,3648.1,2.74114291]
["bitfinex","ETHUSD",1753457035494,0.7906,3648.7,3648.3,0.1368]
["bitfinex","ETHUSD",1753457035690,0.472,3648.6,3648.1,2.74113143]
["bitfinex","ETHUSD",1753457036022,0.472,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1753457036190,0.472,3648.5,3648.2,2.8778693]
["bitfinex","ETHUSD",1753457036394,0.472,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1753457037600,0.472,3648.5,3648.2,2.87787731]
["bitfinex","ETHUSD",1753457037911,0.1704,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1753457038112,0.1704,3648.7,3648.3,2.74100036]
["bitfinex","ETHUSD",1753457038424,3.38310749,3648.7,3648.2,0.5949]
["bitfinex","ETHUSD",1753457038621,0.472,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1753457039031,2.74079294,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1753457039328,0.472,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1753457039529,0.472,3648.6,3648.2,2.87786924]
["bitfinex","ETHUSD",1753457039889,0.472,3648.5,3647.7,0.7868]
["bitfinex","ETHUSD",1753457040089,0.02748477,3648.4,3647.4,0.7868]
["bitfinex","ETHUSD",1753457040334,2.74126774,3648.0,3647.6,0.1368]
["bitfinex","ETHUSD",1753457040543,2.74126774,3648.0,3647.1,2.74190183]
["bitfinex","ETHUSD",1753457040544,0.757,3647.9,3647.1,0.7804]
["bitfinex","ETHUSD",1753457040714,2.74203381,3647.0,3646.7,0.4581]
["bitfinex","ETHUSD",1753457040904,2.74203381,3647.0,3645.0,0.1393997]
["bitfinex","ETHUSD",1753457040905,2.74217754,3646.8,3645.9,0.7804]
["bitfinex","ETHUSD",1753457041107,2.74233185,3646.6,3645.9,0.7804]
["bitfinex","ETHUSD",1753457041335,0.9274,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1753457041536,2.74251386,3646.3,3645.6,2.74303269]
["bitfinex","ETHUSD",1753457041839,2.74265653,3646.1,3645.6,0.1368]
["bitfinex","ETHUSD",1753457042025,2.74280027,3646.0,3645.2,2.74332621]
["bitfinex","ETHUSD",1753457042240,4.399,3646.1,3645.7,2.74292452]
["bitfinex","ETHUSD",1753457042449,0.472,3646.5,3645.8,0.48552882]
["bitfinex","ETHUSD",1753457042618,4.4316,3646.6,3646.1,2.74264466]
["bitfinex","ETHUSD",1753457042938,4.4316,3646.6,3646.4,0.1368]
["bitfinex","ETHUSD",1753457042939,4.398,3646.6,3646.4,0.1368]
["bitfinex","ETHUSD",1753457043144,0.472,3646.9,3646.4,2.87921823]
["bitfinex","ETHUSD",1753457043360,4.87,3646.9,3646.4,0.1368]
["bitfinex","ETHUSD",1753457043639,3.21413158,3646.8,3646.4,0.1368]
["bitfinex","ETHUSD",1753457043804,2.74232769,3646.6,3646.4,0.1368]
["bitfinex","ETHUSD",1753457044005,0.0336,3646.2,3645.3,0.7757]
["bitfinex","ETHUSD",1753457044271,2.74290121,3645.8,3645.0,0.4591]
["bitfinex","ETHUSD",1753457044403,0.1368,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1753457044610,0.472,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1753457044807,0.1368,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1753457045209,0.472,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1753457045534,0.1368,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1753457045733,0.472,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1753457046539,0.1368,3645.7,3645.3,2.74325844]
["bitfinex","ETHUSD",1753457046737,4.398,3645.8,3645.4,3.21033833]
["bitfinex","ETHUSD",1753457046950,0.1368,3646.1,3645.6,0.1368]
["bitfinex","ETHUSD",1753457047264,2.74260389,3646.2,3645.7,0.7884]
["bitfinex","ETHUSD",1753457047560,2.74273176,3646.0,3645.0,2.74446911]
["bitfinex","ETHUSD",1753457047852,0.5869,3645.9,3645.3,0.1368]
["bitfinex","ETHUSD",1753457048016,2.74290588,3645.8,3645.3,0.1368]
["bitfinex","ETHUSD",1753457048212,0.4501,3645.7,3645.3,0.1368]
["bitfinex","ETHUSD",1753457048626,4.5348,3645.9,3645.5,2.74308671]
["bitfinex","ETHUSD",1753457048848,4.5348,3645.9,3645.6,2.74303245]
["bitfinex","ETHUSD",1753457049052,4.5348,3645.9,3645.5,2.74305376]
["bitfinex","ETHUSD",1753457049354,4.5348,3645.9,3645.7,2.74294036]
["bitfinex","ETHUSD",1753457049542,2.74223396,3646.7,3646.0,2.74267274]
["bitfinex","ETHUSD",1753457049855,2.74206733,3646.9,3646.1,2.74262886]
["bitfinex","ETHUSD",1753457049856,4.5348,3646.6,3646.1,2.74262886]
["bitfinex","ETHUSD",1753457050154,4.398,3646.5,3646.2,0.4672]
["bitfinex","ETHUSD",1753457050353,4.398,3646.5,3646.2,3.20976475]
["bitfinex","ETHUSD",1753457050651,4.398,3646.6,3646.3,0.4672]
["bitfinex","ETHUSD",1753457050858,4.398,3646.6,3646.3,3.34647755]
["bitfinex","ETHUSD",1753457051157,7.14030126,3646.6,3646.3,0.1368]
["bitfinex","ETHUSD",1753457051361,2.74259406,3646.2,3645.5,1.0762295]
["bitfinex","ETHUSD",1753457051522,0.1368,3646.3,3645.8,0.1368]
["bitfinex","ETHUSD",1753457051726,2.74283679,3645.9,3645.1,0.4672]
["bitfinex","ETHUSD",1753457051946,2.74283679,3645.9,3645.5,0.1368]
["bitfinex","ETHUSD",1753457052121,3.19299745,3645.8,3645.5,0.1368]
["bitfinex","ETHUSD",1753457052474,3.19299745,3645.8,3645.0,3.50707174]
["bitfinex","ETHUSD",1753457052475,0.02748477,3645.7,3645.0,3.50707174]
["bitfinex","ETHUSD",1753457052622,2.87978008,3645.7,3645.3,0.001]
["bitfinex","ETHUSD",1753457052828,0.5869,3645.7,3645.3,0.001]
["bitfinex","ETHUSD",1753457053334,4.9849,3645.7,3645.3,0.001]
["bitfinex","ETHUSD",1753457053831,4.5348,3645.7,3645.3,0.001]
["bitfinex","ETHUSD",1753457054423,7.27776449,3645.7,3645.3,0.4682]
["bitfinex","ETHUSD",1753457054626,2.74303821,3645.6,3645.3,0.001]
["bitfinex","ETHUSD",1753457054818,2.74318318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457055046,2.87998318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457055244,3.61508318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457055595,4.9849,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457055727,7.72808318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457057024,8.01308318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457057252,12.04619291,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457058246,12.07979291,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457059963,11.79479291,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457060348,3.1368,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457060552,7.398,3645.4,3645.3,0.4682]
["bitfinex","ETHUSD",1753457060950,4.398,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457061128,4.398,3645.4,3645.3,0.4682]
["bitfinex","ETHUSD",1753457061464,0.1368,3645.5,3645.3,0.4682]
["bitfinex","ETHUSD",1753457061669,4.398,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457062379,4.397,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457062731,4.397,3645.4,3645.3,0.4682]
["bitfinex","ETHUSD",1753457063126,4.397,3645.4,3645.3,3.21145844]
["bitfinex","ETHUSD",1753457063665,0.1368,3645.8,3645.3,3.21145844]
["bitfinex","ETHUSD",1753457063866,0.002,3646.5,3645.5,0.7983]
["bitfinex","ETHUSD",1753457064092,4.5338,3646.4,3646.0,2.74272267]
["bitfinex","ETHUSD",1753457064385,0.1368,3646.4,3646.1,3.20984282]
["bitfinex","ETHUSD",1753457064564,4.397,3646.3,3646.2,0.4672]
["bitfinex","ETHUSD",1753457064726,4.8471,3646.3,3645.5,4.00857856]
["bitfinex","ETHUSD",1753457064931,0.02748477,3646.2,3645.5,0.4672]
["bitfinex","ETHUSD",1753457065133,0.1368,3645.9,3645.5,0.4672]
["bitfinex","ETHUSD",1753457065347,0.1368,3645.9,3645.6,0.9062]
["bitfinex","ETHUSD",1753457065584,0.1368,3646.1,3645.7,0.4672]
["bitfinex","ETHUSD",1753457065747,0.1368,3646.1,3645.4,0.1368]
["bitfinex","ETHUSD",1753457065934,0.1368,3646.1,3645.4,0.604]
["bitfinex","ETHUSD",1753457066555,2.74278243,3646.0,3645.4,0.604]
["bitfinex","ETHUSD",1753457066757,4.42348477,3645.9,3645.3,0.001]
["bitfinex","ETHUSD",1753457066953,2.77668142,3645.6,3645.3,0.001]
["bitfinex","ETHUSD",1753457067159,2.74318318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457067359,0.02748477,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457067544,4.12259608,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457067752,7.40759608,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457067960,7.38011131,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457069877,7.09511131,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457070034,4.5318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753457070240,0.0336,3645.9,3645.3,0.9072]
["bitfinex","ETHUSD",1753457070444,4.395,3645.8,3645.6,2.74298783]
["bitfinex","ETHUSD",1753457070687,4.395,3645.8,3645.7,0.4672]
["bitfinex","ETHUSD",1753457071263,4.395,3645.8,3645.7,0.9062]
["bitfinex","ETHUSD",1753457071874,0.002,3646.5,3645.8,0.7995]
["bitfinex","ETHUSD",1753457072085,4.395,3646.4,3646.3,2.74244658]
["bitfinex","ETHUSD",1753457072287,4.395,3646.4,3646.3,0.9062]
["bitfinex","ETHUSD",1753457072488,4.395,3646.4,3646.3,3.6487061]
["bitfinex","ETHUSD",1753457072886,4.395,3646.4,3646.3,0.4672]
["bitfinex","ETHUSD",1753457073087,4.395,3646.4,3645.9,2.7427344]
["bitfinex","ETHUSD",1753457073088,4.395,3646.4,3646.0,0.1368]
["bitfinex","ETHUSD",1753457073290,4.395,3646.4,3646.0,2.87953043]
["bitfinex","ETHUSD",1753457073589,0.002,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753457074002,0.002,3646.5,3646.3,2.74248724]
["bitfinex","ETHUSD",1753457074185,0.002,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753457074364,0.002,3646.5,3646.4,3.67605519]
["bitfinex","ETHUSD",1753457074558,0.002,3646.5,3646.4,4.59865519]
["bitfinex","ETHUSD",1753457074768,0.002,3646.5,3646.4,5.33277695]
["bitfinex","ETHUSD",1753457075060,0.002,3646.5,3646.4,8.30535265]
["bitfinex","ETHUSD",1753457075061,1e-08,3646.5,3646.4,8.30535265]
["bitfinex","ETHUSD",1753457075262,1.511,3647.9,3647.5,3.56930383]
["bitfinex","ETHUSD",1753457075491,0.1368,3648.3,3647.6,0.9062]
["bitfinex","ETHUSD",1753457075690,4.394,3648.3,3647.8,0.1368]
["bitfinex","ETHUSD",1753457075992,4.394,3648.3,3647.9,0.604]
["bitfinex","ETHUSD",1753457076168,4.394,3648.3,3647.9,2.87809691]
["bitfinex","ETHUSD",1753457076374,4.394,3648.3,3648.0,0.465]
["bitfinex","ETHUSD",1753457077201,4.394,3648.3,3648.1,0.465]
["bitfinex","ETHUSD",1753457077504,0.1368,3648.5,3648.2,0.465]
["bitfinex","ETHUSD",1753457077797,4.394,3648.4,3647.8,2.74131538]
["bitfinex","ETHUSD",1753457078004,4.394,3648.4,3648.0,0.1368]
["bitfinex","ETHUSD",1753457078296,0.11320766,3648.3,3647.9,0.1368]
["bitfinex","ETHUSD",1753457078501,2.85427751,3648.3,3647.9,0.1368]
["bitfinex","ETHUSD",1753457078689,0.08572289,3648.3,3647.9,0.6018]
["bitfinex","ETHUSD",1753457078884,4.47872289,3648.3,3647.9,0.1368]
["bitfinex","ETHUSD",1753457079183,0.08572289,3648.2,3648.0,0.465]
["bitfinex","ETHUSD",1753457080264,0.08572289,3648.2,3648.0,3.20622757]
["bitfinex","ETHUSD",1753457080606,0.08572289,3648.2,3648.1,0.465]
["bitfinex","ETHUSD",1753457081302,0.08572289,3648.2,3648.1,4.40438713]
["bitfinex","ETHUSD",1753457081482,0.08572289,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1753457081668,0.08572289,3648.3,3648.2,3.20607779]
["bitfinex","ETHUSD",1753457082069,0.08572289,3648.3,3648.1,0.1368]
["bitfinex","ETHUSD",1753457082270,0.08572289,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1753457082483,0.23849485,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1753457082671,0.23853638,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1753457082872,0.08572289,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1753457083171,0.4694,3648.2,3647.2,3.0]
["bitfinex","ETHUSD",1753457083387,0.11932289,3648.3,3647.9,0.1368]
["bitfinex","ETHUSD",1753457083675,2.86032572,3648.3,3647.9,0.1368]
["bitfinex","ETHUSD",1753457083874,2.86032572,3648.3,3647.6,0.465]
["bitfinex","ETHUSD",1753457083875,2.74120276,3648.1,3647.6,0.1368]
["bitfinex","ETHUSD",1753457084080,4.41748477,3648.0,3647.6,0.1368]
["bitfinex","ETHUSD",1753457084288,4.88688477,3648.0,3647.3,0.465]
["bitfinex","ETHUSD",1753457084489,8.13384659,3648.0,3647.1,3.51375227]
["bitfinex","ETHUSD",1753457084782,2.87817892,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1753457084997,0.1368,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1753457085201,0.1368,3647.8,3647.4,0.465]
["bitfinex","ETHUSD",1753457085376,0.1368,3647.8,3647.4,3.20666046]
["bitfinex","ETHUSD",1753457085575,0.1368,3647.8,3647.4,0.465]
["bitfinex","ETHUSD",1753457085883,0.1368,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1753457086204,2.74157241,3647.6,3646.9,2.74199476]
["bitfinex","ETHUSD",1753457086405,4.41748477,3647.5,3646.9,2.74199476]
["bitfinex","ETHUSD",1753457086608,2.741679,3647.4,3646.7,1.2369]
["bitfinex","ETHUSD",1753457086905,4.41748477,3647.5,3646.7,1.2369]
["bitfinex","ETHUSD",1753457086906,2.76924216,3647.3,3646.7,3.97905404]
["bitfinex","ETHUSD",1753457087286,0.02748477,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753457087485,3.0336,3648.4,3647.6,2.74152385]
["bitfinex","ETHUSD",1753457087688,3.0336,3648.4,3647.3,0.7719]
["bitfinex","ETHUSD",1753457087689,2.74122643,3648.1,3647.5,0.465]
["bitfinex","ETHUSD",1753457088006,4.8584,3648.3,3647.5,0.465]
["bitfinex","ETHUSD",1753457088007,5.82686788,3648.2,3647.6,2.74152556]
["bitfinex","ETHUSD",1753457088188,5.74112607,3648.2,3647.5,0.465]
["bitfinex","ETHUSD",1753457088508,4.8584,3648.3,3647.5,0.465]
["bitfinex","ETHUSD",1753457088509,3.4694,3648.3,3647.6,2.74152867]
["bitfinex","ETHUSD",1753457088680,4.389,3648.1,3647.5,3.20656967]
["bitfinex","ETHUSD",1753457088881,6.21042847,3648.3,3647.6,2.74147579]
["bitfinex","ETHUSD",1753457089185,2.74108724,3648.2,3647.6,2.74147579]
["bitfinex","ETHUSD",1753457089398,0.0336,3648.4,3647.9,2.74123718]
["bitfinex","ETHUSD",1753457089598,0.0336,3648.9,3648.0,0.02741228]
["bitfinex","ETHUSD",1753457089908,0.0336,3648.9,3648.1,3.20615037]
["bitfinex","ETHUSD",1753457090112,0.0336,3648.9,3647.9,0.453]
["bitfinex","ETHUSD",1753457090113,0.0336,3648.9,3647.7,0.02741453]
["bitfinex","ETHUSD",1753457090411,0.0336,3648.9,3647.6,0.27196373]
["bitfinex","ETHUSD",1753457090412,4.389,3648.6,3648.2,2.74103082]
["bitfinex","ETHUSD",1753457090585,3.24355893,3648.9,3648.3,2.74099462]
["bitfinex","ETHUSD",1753457090797,3.24355893,3648.9,3648.4,2.74090436]
["bitfinex","ETHUSD",1753457090798,0.0336,3648.9,3648.4,2.74090436]
["bitfinex","ETHUSD",1753457091013,0.08571502,3649.0,3648.5,0.02740852]
["bitfinex","ETHUSD",1753457091308,2.77385192,3649.3,3648.6,2.74077728]
["bitfinex","ETHUSD",1753457091475,4.391,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753457091682,0.002,3648.7,3648.6,3.20577728]
["bitfinex","ETHUSD",1753457091882,4.39,3648.7,3648.1,0.7753]
["bitfinex","ETHUSD",1753457092520,2.7408684,3648.5,3648.0,0.465]
["bitfinex","ETHUSD",1753457092700,2.7409073,3648.5,3648.0,0.465]
["bitfinex","ETHUSD",1753457092905,2.74079685,3648.6,3648.0,0.465]
["bitfinex","ETHUSD",1753457093117,2.74086063,3648.5,3648.1,0.465]
["bitfinex","ETHUSD",1753457093429,0.71308606,3648.5,3647.6,0.465]
["bitfinex","ETHUSD",1753457093609,0.002,3648.7,3647.6,0.465]
["bitfinex","ETHUSD",1753457093610,7.12893987,3648.4,3647.6,0.465]
["bitfinex","ETHUSD",1753457093791,0.0336,3648.2,3647.4,0.7764]
["bitfinex","ETHUSD",1753457093996,2.74146183,3647.7,3647.3,0.465]
["bitfinex","ETHUSD",1753457094209,2.74146183,3647.7,3647.1,0.7764]
["bitfinex","ETHUSD",1753457094210,4.388,3647.6,3647.4,0.465]
["bitfinex","ETHUSD",1753457094523,4.388,3647.6,3647.5,3.65958983]
["bitfinex","ETHUSD",1753457094727,2.74102501,3648.3,3647.6,2.74150187]
["bitfinex","ETHUSD",1753457094930,4.387,3648.2,3647.7,3.20644826]
["bitfinex","ETHUSD",1753457095131,0.503,3648.6,3647.8,0.918]
["bitfinex","ETHUSD",1753457095296,4.387,3648.5,3647.9,1.2717]
["bitfinex","ETHUSD",1753457095494,2.74097808,3648.4,3647.6,0.465]
["bitfinex","ETHUSD",1753457095699,2.74097808,3648.4,3647.7,2.74143191]
["bitfinex","ETHUSD",1753457095899,2.74100407,3648.3,3647.8,0.465]
["bitfinex","ETHUSD",1753457096317,0.1368,3648.0,3647.3,1.2841]
["bitfinex","ETHUSD",1753457096596,4.387,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1753457097022,2.74138391,3647.8,3647.3,1.2841]
["bitfinex","ETHUSD",1753457097221,4.387,3647.9,3647.3,1.4209]
["bitfinex","ETHUSD",1753457097422,2.87824203,3647.8,3647.3,0.9559]
["bitfinex","ETHUSD",1753457097603,2.7414549,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1753457097809,2.87818294,3647.8,3647.4,0.465]
["bitfinex","ETHUSD",1753457098018,0.1368,3647.8,3647.5,0.465]
["bitfinex","ETHUSD",1753457098217,2.74108376,3648.2,3647.6,0.465]
["bitfinex","ETHUSD",1753457098423,7.12817528,3648.1,3647.6,1.0548]
["bitfinex","ETHUSD",1753457098625,4.387,3648.1,3647.6,0.5898]
["bitfinex","ETHUSD",1753457098820,4.387,3648.1,3647.7,0.465]
["bitfinex","ETHUSD",1753457099124,4.387,3648.0,3647.7,0.465]
["bitfinex","ETHUSD",1753457100138,2.87790891,3648.2,3647.7,0.465]
["bitfinex","ETHUSD",1753457100346,4.387,3647.9,3647.7,0.465]
["bitfinex","ETHUSD",1753457100844,3.002,3648.4,3647.9,2.74129907]
["bitfinex","ETHUSD",1753457101032,7.26380324,3648.3,3647.8,0.9262]
["bitfinex","ETHUSD",1753457101219,0.49688477,3648.2,3647.4,0.8327]
["bitfinex","ETHUSD",1753457101411,0.1704,3647.9,3647.4,0.1368]
["bitfinex","ETHUSD",1753457101746,4.386,3647.8,3647.4,3.206679]
["bitfinex","ETHUSD",1753457102040,0.1704,3647.9,3647.5,0.465]
["bitfinex","ETHUSD",1753457102356,4.386,3647.8,3647.5,0.465]
["bitfinex","ETHUSD",1753457102553,2.74145351,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1753457102855,2.74145351,3647.7,3646.9,0.1368]
["bitfinex","ETHUSD",1753457102856,0.1368,3647.5,3646.9,0.1368]
["bitfinex","ETHUSD",1753457103053,7.1277236,3647.4,3646.9,0.1368]
["bitfinex","ETHUSD",1753457103561,2.74196331,3647.1,3646.7,0.7763]
["bitfinex","ETHUSD",1753457103713,4.386,3647.0,3646.7,0.1368]
["bitfinex","ETHUSD",1753457104048,4.4196,3647.0,3646.7,0.1368]
["bitfinex","ETHUSD",1753457104207,7.16160835,3647.0,3646.4,0.465]
["bitfinex","ETHUSD",1753457104412,7.16160835,3647.0,3646.5,0.1368]
["bitfinex","ETHUSD",1753457104782,0.0336,3647.0,3646.7,2.74215663]
["bitfinex","ETHUSD",1753457105071,4.385,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753457105209,6.582,3648.0,3647.2,0.918]
["bitfinex","ETHUSD",1753457105210,6.7188,3648.0,3647.2,0.918]
["bitfinex","ETHUSD",1753457105414,4.385,3647.9,3647.3,0.49241754]
["bitfinex","ETHUSD",1753457105634,4.385,3647.9,3647.5,2.74153631]
["bitfinex","ETHUSD",1753457105829,4.385,3647.9,3647.4,0.1368]
["bitfinex","ETHUSD",1753457106034,0.1368,3647.7,3647.2,2.87862159]
["bitfinex","ETHUSD",1753457106234,0.1368,3647.7,3647.4,2.741679]
["bitfinex","ETHUSD",1753457106710,0.1368,3647.7,3647.2,0.1368]
["bitfinex","ETHUSD",1753457106910,0.48668477,3647.6,3647.0,0.1368]
["bitfinex","ETHUSD",1753457107145,4.5218,3647.5,3647.0,0.1368]
["bitfinex","ETHUSD",1753457107448,0.1368,3647.1,3646.4,0.601]
["bitfinex","ETHUSD",1753457107614,0.1368,3646.9,3646.4,0.601]
["bitfinex","ETHUSD",1753457107809,0.1368,3646.9,3646.4,0.1368]
["bitfinex","ETHUSD",1753457108240,4.385,3646.8,3646.5,3.20650239]
["bitfinex","ETHUSD",1753457108446,4.385,3646.7,3646.5,2.74234771]
["bitfinex","ETHUSD",1753457108649,0.1368,3646.9,3646.6,0.4642]
["bitfinex","ETHUSD",1753457108828,4.385,3646.8,3646.6,0.4642]
["bitfinex","ETHUSD",1753457109033,0.4592,3646.7,3646.1,0.4642]
["bitfinex","ETHUSD",1753457109346,0.1368,3646.6,3646.2,2.74256824]
["bitfinex","ETHUSD",1753457109558,0.1368,3646.6,3646.1,3.34363855]
["bitfinex","ETHUSD",1753457109857,0.4592,3646.7,3646.3,2.74246466]
["bitfinex","ETHUSD",1753457110147,0.4592,3646.7,3646.2,2.74255228]
["bitfinex","ETHUSD",1753457110347,4.385,3646.8,3646.2,2.74255228]
["bitfinex","ETHUSD",1753457110520,0.06108477,3646.7,3645.9,3.52180354]
["bitfinex","ETHUSD",1753457110720,0.06108477,3646.7,3645.9,1.2432]
["bitfinex","ETHUSD",1753457110946,0.0336,3646.7,3646.3,2.74246146]
["bitfinex","ETHUSD",1753457111150,0.0336,3647.1,3646.7,2.74215498]
["bitfinex","ETHUSD",1753457111327,4.384,3647.0,3646.0,0.4642]
["bitfinex","ETHUSD",1753457111531,4.384,3647.0,3646.3,0.4562]
["bitfinex","ETHUSD",1753457111732,0.02748477,3646.9,3646.5,2.74235462]
["bitfinex","ETHUSD",1753457111931,4.384,3647.0,3646.6,2.7422688]
["bitfinex","ETHUSD",1753457112133,4.384,3647.0,3646.5,3.20653234]
["bitfinex","ETHUSD",1753457112647,5.15568477,3646.9,3646.0,0.4642]
["bitfinex","ETHUSD",1753457112844,4.87068477,3646.9,3646.0,0.4642]
["bitfinex","ETHUSD",1753457113020,4.384,3646.9,3646.1,2.74258548]
["bitfinex","ETHUSD",1753457113340,4.384,3646.9,3646.4,2.74242437]
["bitfinex","ETHUSD",1753457113529,4.384,3646.9,3646.4,0.4642]
["bitfinex","ETHUSD",1753457113530,2.74213578,3646.8,3646.4,0.4642]
["bitfinex","ETHUSD",1753457113736,7.58527571,3646.9,3646.4,0.4642]
["bitfinex","ETHUSD",1753457113931,4.384,3646.9,3646.3,2.74244671]
["bitfinex","ETHUSD",1753457114253,4.384,3646.9,3646.3,3.20663934]
["bitfinex","ETHUSD",1753457114579,4.384,3646.9,3646.4,2.74242052]
["bitfinex","ETHUSD",1753457114727,7.12608019,3646.9,3646.4,0.4642]
["bitfinex","ETHUSD",1753457114922,7.12608019,3646.9,3646.2,2.74252496]
["bitfinex","ETHUSD",1753457115129,2.7422069,3646.7,3646.1,3.20683796]
["bitfinex","ETHUSD",1753457115533,4.384,3646.6,3646.1,0.4642]
["bitfinex","ETHUSD",1753457115731,4.384,3646.6,3646.2,0.4642]
["bitfinex","ETHUSD",1753457115954,4.384,3646.6,3646.2,3.20675122]
["bitfinex","ETHUSD",1753457116149,4.384,3646.6,3646.3,0.4642]
["bitfinex","ETHUSD",1753457116354,4.384,3646.6,3646.2,2.74255122]
["bitfinex","ETHUSD",1753457116581,4.384,3646.6,3646.4,0.4642]
["bitfinex","ETHUSD",1753457118289,5.74155682,3647.6,3646.6,3.53522371]
["bitfinex","ETHUSD",1753457118290,2.74175593,3647.3,3646.6,3.53522371]
["bitfinex","ETHUSD",1753457118589,4.383,3647.2,3646.7,0.4642]
["bitfinex","ETHUSD",1753457118766,4.383,3647.2,3646.6,3.53522371]
["bitfinex","ETHUSD",1753457118966,4.383,3647.2,3646.7,3.20639987]
["bitfinex","ETHUSD",1753457119167,4.383,3647.2,3646.8,0.4642]
["bitfinex","ETHUSD",1753457119390,4.383,3647.2,3646.9,0.4642]
["bitfinex","ETHUSD",1753457119687,6.20075456,3647.6,3646.9,3.2061953]
["bitfinex","ETHUSD",1753457119988,0.1368,3647.0,3646.9,3.2061953]
["bitfinex","ETHUSD",1753457120193,4.5198,3647.0,3646.9,0.4642]
["bitfinex","ETHUSD",1753457120395,4.5198,3647.0,3646.9,3.20625489]
["bitfinex","ETHUSD",1753457120554,0.1368,3647.0,3646.9,3.20625489]
["bitfinex","ETHUSD",1753457120893,6.583,3647.9,3647.6,2.74147566]
["bitfinex","ETHUSD",1753457121097,4.5188,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753457121256,0.1368,3648.0,3647.8,2.74137836]
["bitfinex","ETHUSD",1753457121457,0.1368,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753457121756,4.384,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753457121985,4.384,3648.2,3648.1,3.66155292]
["bitfinex","ETHUSD",1753457122174,0.002,3648.2,3648.1,3.20535292]
["bitfinex","ETHUSD",1753457122506,0.002,3648.2,3648.1,4.3155174]
["bitfinex","ETHUSD",1753457122650,0.002,3648.2,3648.1,5.2416174]
["bitfinex","ETHUSD",1753457122853,1e-08,3648.2,3648.1,8.2416174]
["bitfinex","ETHUSD",1753457123084,1e-08,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753457123292,0.08571251,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1753457123554,0.1368,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753457123763,0.0010084,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753457123995,0.0010084,3650.0,3649.7,2.87674841]
["bitfinex","ETHUSD",1753457124158,0.08571251,3649.9,3649.5,0.1368]
["bitfinex","ETHUSD",1753457124363,0.002,3649.7,3649.3,2.87704137]
["bitfinex","ETHUSD",1753457124675,0.002,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1753457124877,0.002,3649.7,3649.4,3.20435484]
["bitfinex","ETHUSD",1753457125082,0.002,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1753457125302,0.002,3649.7,3649.4,3.20435888]
["bitfinex","ETHUSD",1753457125503,0.002,3649.7,3649.4,0.4642]
["bitfinex","ETHUSD",1753457125960,0.002,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1753457126165,0.002,3649.7,3649.3,3.34123101]
["bitfinex","ETHUSD",1753457126389,0.002,3649.7,3649.4,0.4642]
["bitfinex","ETHUSD",1753457126576,0.002,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1753457126904,0.4928,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1753457127060,2.74031198,3649.3,3648.7,0.601]
["bitfinex","ETHUSD",1753457127263,5.15168477,3649.2,3647.9,0.8057]
["bitfinex","ETHUSD",1753457127490,5.15168477,3649.2,3647.2,2.74177153]
["bitfinex","ETHUSD",1753457127491,0.0336,3649.0,3647.4,0.8057]
["bitfinex","ETHUSD",1753457127678,2.74091391,3648.5,3647.7,2.74143011]
["bitfinex","ETHUSD",1753457127874,4.38,3648.4,3647.7,2.74143011]
["bitfinex","ETHUSD",1753457128166,0.48668477,3648.3,3647.4,2.74162137]
["bitfinex","ETHUSD",1753457128366,2.74113788,3648.2,3647.4,2.74162137]
["bitfinex","ETHUSD",1753457128567,2.76865062,3648.1,3647.4,2.74162137]
["bitfinex","ETHUSD",1753457128767,0.02748477,3648.1,3647.3,0.4642]
["bitfinex","ETHUSD",1753457128973,3.28593753,3648.3,3647.3,0.4642]
["bitfinex","ETHUSD",1753457129171,0.08572118,3648.3,3647.4,0.48361679]
["bitfinex","ETHUSD",1753457129370,2.82658951,3648.5,3647.6,0.8151]
["bitfinex","ETHUSD",1753457129694,2.74100265,3648.3,3647.6,0.8151]
["bitfinex","ETHUSD",1753457129882,4.379,3648.4,3647.7,0.9204]
["bitfinex","ETHUSD",1753457130070,7.11994743,3648.4,3647.8,0.4642]
["bitfinex","ETHUSD",1753457130272,4.379,3648.4,3647.9,0.4778548]
["bitfinex","ETHUSD",1753457130470,3.0336,3649.0,3648.0,2.74115828]
["bitfinex","ETHUSD",1753457130471,4.379,3648.6,3648.0,2.74115828]
["bitfinex","ETHUSD",1753457130698,4.379,3648.6,3648.1,0.4642]
["bitfinex","ETHUSD",1753457130862,4.379,3648.6,3647.8,2.7413335]
["bitfinex","ETHUSD",1753457131063,4.379,3648.6,3647.9,0.9204]
["bitfinex","ETHUSD",1753457131293,7.11980331,3648.6,3648.0,0.4642]
["bitfinex","ETHUSD",1753457131595,0.08571178,3648.5,3648.0,0.4642]
["bitfinex","ETHUSD",1753457132174,2.74099075,3648.4,3648.0,0.4642]
["bitfinex","ETHUSD",1753457132360,2.74099075,3648.4,3647.7,3.2056468]
["bitfinex","ETHUSD",1753457132880,2.76852239,3648.3,3647.7,0.4642]
["bitfinex","ETHUSD",1753457133089,2.76852239,3648.3,3647.6,0.8151]
["bitfinex","ETHUSD",1753457133090,2.74121215,3648.1,3647.4,3.20585312]
["bitfinex","ETHUSD",1753457133286,4.378,3648.1,3647.4,3.20587219]
["bitfinex","ETHUSD",1753457133466,4.378,3648.1,3647.7,2.74144344]
["bitfinex","ETHUSD",1753457133797,4.378,3648.5,3647.8,0.9204]
["bitfinex","ETHUSD",1753457134094,4.378,3648.5,3648.3,2.74094782]
["bitfinex","ETHUSD",1753457134270,4.378,3648.5,3647.9,0.4642]
["bitfinex","ETHUSD",1753457134615,0.08571697,3648.4,3647.9,0.4642]
["bitfinex","ETHUSD",1753457134772,0.08571697,3648.4,3647.8,2.74137241]
["bitfinex","ETHUSD",1753457134977,0.08571697,3648.4,3648.0,3.20537259]
["bitfinex","ETHUSD",1753457135181,0.02748477,3648.3,3647.7,0.4642]
["bitfinex","ETHUSD",1753457135393,2.76850565,3648.3,3647.7,3.20564874]
["bitfinex","ETHUSD",1753457135692,4.378,3648.2,3647.6,2.74148104]
["bitfinex","ETHUSD",1753457135995,4.378,3648.2,3647.6,2.74152867]
["bitfinex","ETHUSD",1753457136194,0.02748477,3648.1,3647.4,0.4642]
["bitfinex","ETHUSD",1753457136396,4.8608,3648.2,3647.4,0.4642]
["bitfinex","ETHUSD",1753457136566,4.378,3648.1,3647.5,0.02741603]
["bitfinex","ETHUSD",1753457136766,4.378,3648.1,3647.9,2.74124736]
["bitfinex","ETHUSD",1753457137066,4.378,3648.1,3648.0,0.4628]
["bitfinex","ETHUSD",1753457137283,4.5148,3648.1,3648.0,0.4628]
["bitfinex","ETHUSD",1753457137484,4.5148,3648.1,3648.0,3.20402807]
["bitfinex","ETHUSD",1753457137687,4.5148,3648.1,3647.6,0.1368]
["bitfinex","ETHUSD",1753457137890,4.378,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753457138079,4.378,3648.4,3648.2,2.74102716]
["bitfinex","ETHUSD",1753457138275,4.378,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753457138700,4.378,3648.4,3648.2,0.4628]
["bitfinex","ETHUSD",1753457138886,4.8272,3648.4,3647.9,0.1368]
["bitfinex","ETHUSD",1753457139197,0.1368,3648.1,3647.6,0.1368]
["bitfinex","ETHUSD",1753457139396,0.47668477,3648.0,3647.5,2.74158861]
["bitfinex","ETHUSD",1753457139603,4.377,3647.9,3647.6,2.74150734]
["bitfinex","ETHUSD",1753457139779,4.377,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1753457139984,4.377,3647.9,3647.7,2.74145351]
["bitfinex","ETHUSD",1753457140182,4.377,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753457140598,4.377,3647.9,3647.8,4.24479336]
["bitfinex","ETHUSD",1753457140782,4.377,3647.9,3647.8,4.38159336]
["bitfinex","ETHUSD",1753457141511,4.377,3647.9,3647.8,1.20784449]
["bitfinex","ETHUSD",1753457141827,0.1388,3648.4,3647.8,0.5996]
["bitfinex","ETHUSD",1753457141976,4.377,3648.1,3647.8,2.87811053]
["bitfinex","ETHUSD",1753457142298,4.377,3648.1,3647.8,2.74134879]
["bitfinex","ETHUSD",1753457142508,0.02748477,3648.3,3647.8,2.74134879]
["bitfinex","ETHUSD",1753457142706,4.377,3648.2,3647.9,0.4628]
["bitfinex","ETHUSD",1753457143005,4.377,3648.2,3647.7,2.87824734]
["bitfinex","ETHUSD",1753457143308,4.8262,3648.2,3647.7,3.34102511]
["bitfinex","ETHUSD",1753457143804,4.8262,3648.2,3647.7,0.5996]
["bitfinex","ETHUSD",1753457143972,4.8262,3648.2,3647.8,2.74132974]
["bitfinex","ETHUSD",1753457143973,4.963,3648.2,3647.8,2.74132974]
["bitfinex","ETHUSD",1753457144575,4.963,3648.2,3647.9,2.74129804]
["bitfinex","ETHUSD",1753457144876,4.963,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1753457145076,4.5138,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1753457145392,4.5138,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753457145393,0.1368,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753457145593,0.1368,3648.2,3647.9,2.74130321]
["bitfinex","ETHUSD",1753457145594,4.5128,3648.2,3647.9,2.74129232]
["bitfinex","ETHUSD",1753457145812,4.5128,3648.2,3648.0,0.4628]
["bitfinex","ETHUSD",1753457146023,4.376,3648.1,3648.0,3.20402807]
["bitfinex","ETHUSD",1753457146723,0.002,3648.4,3648.0,0.4628]
["bitfinex","ETHUSD",1753457146925,4.376,3648.1,3648.0,3.17362215]
["bitfinex","ETHUSD",1753457147421,0.1368,3648.3,3648.1,2.74113415]
["bitfinex","ETHUSD",1753457147609,0.1368,3648.3,3647.8,2.74133114]
["bitfinex","ETHUSD",1753457147811,0.4492,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1753457148124,0.1368,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753457148423,4.375,3648.1,3648.0,2.74118211]
["bitfinex","ETHUSD",1753457148629,4.375,3648.1,3648.0,3.20398211]
["bitfinex","ETHUSD",1753457148825,4.375,3648.1,3648.0,0.4628]
["bitfinex","ETHUSD",1753457149122,4.375,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753457149827,4.8242,3648.1,3647.6,2.74152679]
["bitfinex","ETHUSD",1753457149988,4.8242,3648.1,3647.4,0.1368]
["bitfinex","ETHUSD",1753457149989,0.47668477,3648.0,3647.4,0.1368]
["bitfinex","ETHUSD",1753457150320,0.1368,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753457150697,0.1368,3647.9,3647.6,2.74151025]
["bitfinex","ETHUSD",1753457150698,0.1368,3647.9,3647.7,2.74142992]
["bitfinex","ETHUSD",1753457150891,0.1368,3647.9,3647.5,0.4628]
["bitfinex","ETHUSD",1753457151111,0.1368,3647.9,3647.6,2.74147154]
["bitfinex","ETHUSD",1753457151645,0.1368,3647.9,3647.7,2.74145306]
["bitfinex","ETHUSD",1753457151793,0.1368,3647.9,3647.6,2.74150549]
["bitfinex","ETHUSD",1753457151994,0.1368,3647.9,3647.5,0.4628]
["bitfinex","ETHUSD",1753457152209,0.1368,3647.9,3647.6,2.74148482]
["bitfinex","ETHUSD",1753457152418,0.1368,3647.9,3647.6,0.4628]
["bitfinex","ETHUSD",1753457152614,0.1368,3647.9,3647.7,2.74145351]
["bitfinex","ETHUSD",1753457152792,0.1368,3647.9,3647.6,3.20430598]
["bitfinex","ETHUSD",1753457152997,0.1368,3647.9,3647.7,2.74143373]
["bitfinex","ETHUSD",1753457153326,0.1368,3647.9,3647.6,0.4628]
["bitfinex","ETHUSD",1753457153540,0.1368,3647.9,3647.7,2.74138034]
["bitfinex","ETHUSD",1753457153927,0.1368,3647.9,3647.6,3.20429897]
["bitfinex","ETHUSD",1753457154225,0.1368,3647.9,3647.6,0.4628]
["bitfinex","ETHUSD",1753457154607,0.1368,3647.9,3647.7,2.74143811]
["bitfinex","ETHUSD",1753457155135,0.1368,3647.9,3647.6,3.20431738]
["bitfinex","ETHUSD",1753457155632,0.1368,3647.9,3647.6,0.4628]
["bitfinex","ETHUSD",1753457155839,0.1368,3647.9,3647.6,3.20432595]
["bitfinex","ETHUSD",1753457156031,0.1368,3647.9,3647.6,0.4628]
["bitfinex","ETHUSD",1753457156231,0.1368,3647.9,3647.6,3.20429845]
["bitfinex","ETHUSD",1753457156433,0.1368,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753457156634,0.1368,3647.9,3647.6,3.20429446]
["bitfinex","ETHUSD",1753457156635,0.002,3648.4,3647.9,2.74128554]
["bitfinex","ETHUSD",1753457156939,0.002,3648.4,3647.8,2.74131692]
["bitfinex","ETHUSD",1753457156940,0.1368,3648.2,3647.8,2.74131692]
["bitfinex","ETHUSD",1753457157161,0.1368,3648.2,3648.0,2.74118467]
["bitfinex","ETHUSD",1753457157342,0.1368,3648.2,3647.9,0.4628]
["bitfinex","ETHUSD",1753457157532,0.1368,3648.2,3647.7,3.34102144]
["bitfinex","ETHUSD",1753457157844,4.5098,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1753457158007,0.1368,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753457158211,4.5098,3648.2,3648.1,3.20395292]
["bitfinex","ETHUSD",1753457158416,4.5098,3648.2,3648.1,0.4628]
["bitfinex","ETHUSD",1753457158627,4.5098,3648.2,3647.9,2.74124438]
["bitfinex","ETHUSD",1753457158846,4.5098,3648.2,3648.0,2.74122442]
["bitfinex","ETHUSD",1753457159115,4.5098,3648.2,3648.0,3.20401709]
["bitfinex","ETHUSD",1753457159355,4.5098,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753457159658,4.5098,3648.2,3648.1,3.20395292]
["bitfinex","ETHUSD",1753457160142,4.373,3648.2,3648.0,2.74121693]
["bitfinex","ETHUSD",1753457160641,0.1368,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1753457160642,4.5098,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1753457160940,4.5098,3648.3,3648.2,3.20387779]
["bitfinex","ETHUSD",1753457161343,0.1368,3648.3,3648.2,3.20387779]
["bitfinex","ETHUSD",1753457161736,0.002,3648.4,3648.3,3.50690265]
["bitfinex","ETHUSD",1753457161934,0.002,3648.4,3648.3,4.42951267]
["bitfinex","ETHUSD",1753457162246,0.0356,3649.4,3649.3,3.52515155]
["bitfinex","ETHUSD",1753457162247,0.002,3649.4,3649.3,3.52515155]
["bitfinex","ETHUSD",1753457162654,0.002,3649.4,3649.3,4.42035155]
["bitfinex","ETHUSD",1753457165317,0.002,3649.4,3649.3,3.20305155]
["bitfinex","ETHUSD",1753457165518,0.002,3649.4,3648.9,1.2468]
["bitfinex","ETHUSD",1753457165721,0.002,3649.4,3649.2,2.74032182]
["bitfinex","ETHUSD",1753457166019,0.002,3649.4,3649.0,0.1368]
["bitfinex","ETHUSD",1753457166020,0.002,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753457166460,0.002,3649.4,3649.1,0.4678]
["bitfinex","ETHUSD",1753457166616,0.4618,3649.3,3648.7,0.4678]
["bitfinex","ETHUSD",1753457166819,0.5986,3649.3,3649.1,2.74035385]
["bitfinex","ETHUSD",1753457167051,0.0336,3649.2,3648.8,0.1368]
["bitfinex","ETHUSD",1753457167220,0.4618,3649.1,3648.5,0.1368]
["bitfinex","ETHUSD",1753457167560,0.1368,3649.0,3648.5,2.87762294]
["bitfinex","ETHUSD",1753457167856,0.5986,3649.0,3648.7,2.74063844]
["bitfinex","ETHUSD",1753457168217,0.5986,3649.0,3648.6,2.74077728]
["bitfinex","ETHUSD",1753457168416,0.02748477,3648.9,3648.0,0.001]
["bitfinex","ETHUSD",1753457168619,0.1368,3648.6,3648.1,2.74108644]
["bitfinex","ETHUSD",1753457168841,0.5986,3648.6,3648.3,2.74095275]
["bitfinex","ETHUSD",1753457169055,4.9676,3648.6,3648.2,2.74105923]
["bitfinex","ETHUSD",1753457169236,4.9676,3648.6,3648.0,2.87898013]
["bitfinex","ETHUSD",1753457169443,4.5058,3648.6,3648.0,0.1378]
["bitfinex","ETHUSD",1753457169627,0.1368,3648.4,3648.0,0.001]
["bitfinex","ETHUSD",1753457169831,0.1368,3648.4,3648.1,2.74107945]
["bitfinex","ETHUSD",1753457170338,0.1368,3648.4,3648.1,3.20887945]
["bitfinex","ETHUSD",1753457170516,0.1368,3648.4,3648.0,0.001]
["bitfinex","ETHUSD",1753457170926,0.1368,3648.4,3648.1,2.74108046]
["bitfinex","ETHUSD",1753457171271,0.1368,3648.4,3648.0,3.21000457]
["bitfinex","ETHUSD",1753457171425,0.1368,3648.4,3648.1,2.74114214]
["bitfinex","ETHUSD",1753457171627,0.1368,3648.4,3648.2,2.74101389]
["bitfinex","ETHUSD",1753457172324,0.1368,3648.4,3648.1,0.4678]
["bitfinex","ETHUSD",1753457172633,0.1368,3648.4,3648.2,2.74107779]
["bitfinex","ETHUSD",1753457172838,0.1368,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753457173040,0.1368,3648.4,3648.1,0.4678]
["bitfinex","ETHUSD",1753457173240,0.1368,3648.4,3648.1,3.2089054]
["bitfinex","ETHUSD",1753457173559,0.1368,3648.4,3648.1,0.4678]
["bitfinex","ETHUSD",1753457173866,4.5058,3648.4,3648.0,2.7422051]
["bitfinex","ETHUSD",1753457174176,4.5058,3648.4,3648.0,3.2100051]
["bitfinex","ETHUSD",1753457174327,4.5058,3648.4,3648.1,2.74114817]
["bitfinex","ETHUSD",1753457174739,4.5058,3648.4,3648.1,2.74115292]
["bitfinex","ETHUSD",1753457174953,4.5058,3648.4,3648.1,3.20895292]
["bitfinex","ETHUSD",1753457175630,4.5058,3648.4,3648.0,0.001]
["bitfinex","ETHUSD",1753457175830,0.91574,3648.3,3648.0,0.001]
["bitfinex","ETHUSD",1753457176059,2.74115292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753457176464,3.48795292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753457176642,7.07155292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753457177582,14.11155292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753457177737,14.91828647,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753457179443,7.0736,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753457179633,11.407,3648.1,3648.0,0.4688]
["bitfinex","ETHUSD",1753457179830,11.407,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753457179831,14.14815292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753457180239,14.60995292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753457181095,18.44495292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753457181388,18.19355292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753457181688,17.18175292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753457181884,18.47755292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753457182208,18.47755292,3648.1,3648.0,1e-08]
["bitfinex","ETHUSD",1753457183573,20.12555292,3648.1,3648.0,1e-08]
["bitfinex","ETHUSD",1753457184671,20.12555292,3648.1,3647.3,1e-08]
["bitfinex","ETHUSD",1753457184672,3.325279,3647.4,3647.3,1e-08]
["bitfinex","ETHUSD",1753457184870,17.75876377,3647.4,3647.3,1e-08]
["bitfinex","ETHUSD",1753457185074,29.60869559,3647.4,3647.3,1e-08]
["bitfinex","ETHUSD",1753457185637,3.32565489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753457185876,11.59796438,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753457186074,12.31727961,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753457188161,19.35727961,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753457190596,13.69447961,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753457190759,14.31845489,3646.9,3646.8,0.94250001]
["bitfinex","ETHUSD",1753457190999,0.1368,3646.9,3646.8,0.46780001]
["bitfinex","ETHUSD",1753457191190,10.73925489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753457191508,18.32925489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753457191889,14.24925489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753457192221,18.61525489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753457192414,3.32588048,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753457192715,17.89616525,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753457192921,17.86868048,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753457193104,18.33048048,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753457193578,13.50268048,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753457193779,17.86768048,3646.6,3646.5,0.46780001]
["bitfinex","ETHUSD",1753457194188,9.91908048,3646.6,3646.5,0.94250001]
["bitfinex","ETHUSD",1753457194382,14.83508048,3646.6,3646.5,0.94250001]
["bitfinex","ETHUSD",1753457194579,10.1768,3646.6,3646.5,0.94250001]
["bitfinex","ETHUSD",1753457194880,17.28408048,3646.6,3646.5,0.94250001]
["bitfinex","ETHUSD",1753457195216,14.5418,3646.6,3646.5,0.94250001]
["bitfinex","ETHUSD",1753457195680,10.1768,3646.6,3646.5,0.94250001]
["bitfinex","ETHUSD",1753457195880,14.5418,3646.6,3646.5,1.73270001]
["bitfinex","ETHUSD",1753457196189,11.405,3646.6,3646.5,1.90607001]
["bitfinex","ETHUSD",1753457196400,11.405,3646.6,3646.5,1.73270001]
["bitfinex","ETHUSD",1753457196594,11.5418,3646.6,3646.5,1.73270001]
["bitfinex","ETHUSD",1753457197345,6.583,3647.1,3646.5,4.47505569]
["bitfinex","ETHUSD",1753457197619,4.365,3647.0,3646.6,0.9433]
["bitfinex","ETHUSD",1753457197789,4.365,3646.9,3646.8,2.74211069]
["bitfinex","ETHUSD",1753457197982,4.364,3646.9,3646.7,2.74217771]
["bitfinex","ETHUSD",1753457198183,4.364,3646.9,3646.8,0.9433]
["bitfinex","ETHUSD",1753457198598,4.364,3646.9,3646.8,3.68543008]
["bitfinex","ETHUSD",1753457199529,4.364,3646.9,3646.8,0.9433]
["bitfinex","ETHUSD",1753457201301,4.5008,3646.9,3646.8,0.9433]
["bitfinex","ETHUSD",1753457201622,7.24285489,3646.9,3646.8,0.9433]
["bitfinex","ETHUSD",1753457201826,4.5008,3646.9,3646.8,0.4932]
["bitfinex","ETHUSD",1753457202427,4.5008,3646.9,3646.8,0.9433]
["bitfinex","ETHUSD",1753457203741,4.5008,3646.9,3646.8,0.4932]
["bitfinex","ETHUSD",1753457203945,7.24285489,3646.9,3646.8,0.4932]
["bitfinex","ETHUSD",1753457204092,2.74228048,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753457204293,4.362,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753457204893,4.362,3646.6,3646.5,0.94330001]
["bitfinex","ETHUSD",1753457205812,7.10428048,3646.6,3646.5,0.49320001]
["bitfinex","ETHUSD",1753457206194,7.10428048,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753457206436,4.362,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753457206598,4.38948477,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753457207293,7.85860057,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753457207494,10.8311158,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753457207713,11.8540158,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753457208110,12.1390158,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753457208827,19.1790158,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753457209794,2.74249485,3646.4,3646.1,0.001]
["bitfinex","ETHUSD",1753457210000,6.32618131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457210201,13.50298131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457210403,14.26088131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457210632,6.32625653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753457210852,30.34260844,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753457214242,30.34260844,3646.1,3646.0,0.49320001]
["bitfinex","ETHUSD",1753457214243,13.50949185,3646.1,3646.0,0.49320001]
["bitfinex","ETHUSD",1753457214404,17.14365653,3646.1,3646.0,0.49320001]
["bitfinex","ETHUSD",1753457214607,7.04,3646.1,3646.0,0.94330001]
["bitfinex","ETHUSD",1753457214808,4.36,3646.1,3646.0,1.73890001]
["bitfinex","ETHUSD",1753457215009,0.1368,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753457215204,4.361,3646.2,3646.1,4.13411218]
["bitfinex","ETHUSD",1753457215445,0.1368,3646.6,3646.2,2.7425613]
["bitfinex","ETHUSD",1753457215610,0.1368,3646.6,3646.2,0.9433]
["bitfinex","ETHUSD",1753457215814,4.36,3646.5,3646.3,0.9433]
["bitfinex","ETHUSD",1753457216008,4.36,3646.5,3646.4,0.7956]
["bitfinex","ETHUSD",1753457216210,0.1368,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1753457216442,0.1368,3646.8,3646.6,2.74223071]
["bitfinex","ETHUSD",1753457216637,4.36,3646.7,3646.6,2.74223071]
["bitfinex","ETHUSD",1753457216941,0.1368,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753457217152,4.36,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753457217354,0.002,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753457217538,4.362,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753457218052,0.002,3646.9,3646.8,3.68543008]
["bitfinex","ETHUSD",1753457218262,0.002,3646.9,3646.8,5.15799736]
["bitfinex","ETHUSD",1753457218409,0.002,3646.9,3646.8,5.32221866]
["bitfinex","ETHUSD",1753457218857,1.43455594,3647.6,3647.5,3.51700383]
["bitfinex","ETHUSD",1753457219213,1.43455594,3647.6,3647.5,4.46030383]
["bitfinex","ETHUSD",1753457219568,1.43455594,3647.6,3647.5,4.59710383]
["bitfinex","ETHUSD",1753457219711,1.43455594,3647.6,3647.5,5.33098383]
["bitfinex","ETHUSD",1753457220312,4.4958,3648.2,3647.9,2.7412704]
["bitfinex","ETHUSD",1753457220508,4.359,3648.2,3648.1,3.56325292]
["bitfinex","ETHUSD",1753457220737,4.359,3648.2,3648.1,4.50655292]
["bitfinex","ETHUSD",1753457220972,0.1388,3648.4,3648.1,4.50655292]
["bitfinex","ETHUSD",1753457220973,0.002,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753457221351,0.002,3648.4,3648.3,3.68430265]
["bitfinex","ETHUSD",1753457221858,0.002,3648.4,3648.3,0.9433]
["bitfinex","ETHUSD",1753457222049,0.002,3648.4,3648.3,3.68430265]
["bitfinex","ETHUSD",1753457223841,0.002,3648.4,3648.3,4.48260265]
["bitfinex","ETHUSD",1753457228433,0.002,3648.4,3648.3,1.2915]
["bitfinex","ETHUSD",1753457228666,0.002,3648.4,3648.3,4.03250265]
["bitfinex","ETHUSD",1753457228865,0.002,3648.4,3648.3,4.48270265]
["bitfinex","ETHUSD",1753457230273,0.002,3648.4,3648.3,5.21876708]
["bitfinex","ETHUSD",1753457231192,0.002,3648.4,3648.3,4.48270265]
["bitfinex","ETHUSD",1753457232264,0.002,3648.4,3648.3,4.03250265]
["bitfinex","ETHUSD",1753457232466,0.002,3648.4,3648.0,0.4589]
["bitfinex","ETHUSD",1753457232674,0.002,3648.4,3648.2,0.4589]
["bitfinex","ETHUSD",1753457232904,0.002,3648.4,3648.2,3.19992668]
["bitfinex","ETHUSD",1753457233077,0.002,3648.4,3648.3,4.64212748]
["bitfinex","ETHUSD",1753457233401,0.002,3648.4,3648.3,5.06491746]
["bitfinex","ETHUSD",1753457233588,0.002,3648.4,3648.3,4.41210265]
["bitfinex","ETHUSD",1753457233788,0.002,3648.4,3648.3,1.2209]
["bitfinex","ETHUSD",1753457233978,0.002,3648.4,3648.3,1.6711]
["bitfinex","ETHUSD",1753457234178,0.002,3648.4,3648.3,1.2209]
["bitfinex","ETHUSD",1753457235299,0.002,3648.4,3648.3,3.96190265]
["bitfinex","ETHUSD",1753457235470,0.002,3648.4,3648.3,1.2209]
["bitfinex","ETHUSD",1753457235670,0.002,3648.4,3648.3,3.96190265]
["bitfinex","ETHUSD",1753457235893,0.002,3648.4,3648.3,1.2209]
["bitfinex","ETHUSD",1753457237207,0.002,3648.4,3648.3,1.6711]
["bitfinex","ETHUSD",1753457237623,0.002,3648.4,3648.3,1.2209]
["bitfinex","ETHUSD",1753457237963,0.002,3648.4,3648.3,4.41210265]
["bitfinex","ETHUSD",1753457238402,0.002,3648.4,3648.3,1.6711]
["bitfinex","ETHUSD",1753457238565,0.002,3648.4,3648.3,1.2209]
["bitfinex","ETHUSD",1753457239381,0.002,3648.4,3648.3,3.96190265]
["bitfinex","ETHUSD",1753457239704,0.002,3648.4,3648.3,4.41210265]
["bitfinex","ETHUSD",1753457241007,0.002,3648.4,3648.3,5.15483771]
["bitfinex","ETHUSD",1753457242202,0.002,3648.4,3648.3,9.47842769]
["bitfinex","ETHUSD",1753457243184,0.002,3648.4,3648.3,9.61522769]
["bitfinex","ETHUSD",1753457243677,0.002,3648.4,3648.3,9.61422769]
["bitfinex","ETHUSD",1753457244273,0.002,3648.4,3648.3,12.61422769]
["bitfinex","ETHUSD",1753457246772,0.002,3648.4,3648.3,12.61322769]
["bitfinex","ETHUSD",1753457246988,0.002,3648.4,3648.3,4.81402769]
["bitfinex","ETHUSD",1753457247187,0.002,3648.4,3648.3,8.44770265]
["bitfinex","ETHUSD",1753457247373,0.002,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753457247574,0.002,3648.4,3648.1,2.87790366]
["bitfinex","ETHUSD",1753457247803,0.002,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753457248283,0.002,3648.4,3648.3,9.87096486]
["bitfinex","ETHUSD",1753457248490,0.002,3648.4,3648.3,10.00776486]
["bitfinex","ETHUSD",1753457249708,0.002,3648.4,3648.3,9.55756486]
["bitfinex","ETHUSD",1753457249872,0.002,3648.4,3648.3,10.00776486]
["bitfinex","ETHUSD",1753457250715,0.002,3648.4,3648.3,9.55656486]
["bitfinex","ETHUSD",1753457251005,0.002,3648.4,3648.3,3.67120265]
["bitfinex","ETHUSD",1753457251208,0.002,3648.4,3648.3,8.01920265]
["bitfinex","ETHUSD",1753457251374,0.002,3648.4,3648.3,8.47810265]
["bitfinex","ETHUSD",1753457251574,0.002,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753457251970,0.4605,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753457252177,0.4605,3648.4,3648.2,2.74106365]
["bitfinex","ETHUSD",1753457252381,0.4605,3648.4,3648.2,2.87786365]
["bitfinex","ETHUSD",1753457252587,0.4605,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753457252588,0.002,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753457252789,0.002,3648.4,3648.3,3.19990265]
["bitfinex","ETHUSD",1753457253691,0.002,3648.4,3648.3,9.8481477]
["bitfinex","ETHUSD",1753457254602,0.002,3648.4,3648.3,12.8481477]
["bitfinex","ETHUSD",1753457256115,0.002,3648.4,3648.3,3.50070265]
["bitfinex","ETHUSD",1753457256329,0.002,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753457257191,0.4314,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1753457257407,0.4294,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1753457257996,0.4294,3648.3,3647.8,4.347]
["bitfinex","ETHUSD",1753457258302,0.4294,3648.3,3648.1,0.1368]
["bitfinex","ETHUSD",1753457258615,0.4294,3648.3,3647.9,2.74127468]
["bitfinex","ETHUSD",1753457258820,0.4294,3648.3,3648.0,2.87801423]
["bitfinex","ETHUSD",1753457259014,0.4294,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1753457259522,0.4294,3648.3,3648.0,2.87802165]
["bitfinex","ETHUSD",1753457259903,0.4294,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1753457260430,0.002,3648.4,3648.0,0.1368]
["bitfinex","ETHUSD",1753457260737,0.4314,3648.4,3648.0,0.1368]
["bitfinex","ETHUSD",1753457260881,1.03637892,3648.4,3648.0,2.87802094]
["bitfinex","ETHUSD",1753457261085,1.03637892,3648.4,3648.0,0.1368]
["bitfinex","ETHUSD",1753457261323,0.60697892,3648.4,3648.0,0.1368]
["bitfinex","ETHUSD",1753457261486,0.60697892,3648.4,3647.6,1.2347]
["bitfinex","ETHUSD",1753457261487,0.1368,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1753457261685,0.4294,3648.1,3647.7,0.1368]
["bitfinex","ETHUSD",1753457261916,0.4294,3648.0,3647.5,2.7415472]
["bitfinex","ETHUSD",1753457262117,0.1368,3648.2,3647.6,0.1368]
["bitfinex","ETHUSD",1753457262295,0.1368,3648.2,3647.6,0.62]
["bitfinex","ETHUSD",1753457262502,0.1368,3648.2,3647.7,2.7413884]
["bitfinex","ETHUSD",1753457262697,0.1368,3648.2,3647.3,5.1143]
["bitfinex","ETHUSD",1753457262698,0.002,3648.4,3648.2,2.74103599]
["bitfinex","ETHUSD",1753457262898,0.002,3648.4,3648.0,4.11216752]
["bitfinex","ETHUSD",1753457263099,0.002,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753457263298,0.002,3648.4,3648.3,2.90521267]
["bitfinex","ETHUSD",1753457263499,0.002,3648.4,3648.3,3.82381267]
["bitfinex","ETHUSD",1753457263923,0.002,3648.4,3648.3,3.79640265]
["bitfinex","ETHUSD",1753457264519,0.002,3648.4,3648.3,3.38841267]
["bitfinex","ETHUSD",1753457264828,0.002,3648.4,3648.3,3.82381267]
["bitfinex","ETHUSD",1753457265026,1e-08,3648.4,3648.3,4.32553346]
["bitfinex","ETHUSD",1753457265321,1e-08,3648.4,3648.3,5.05582344]
["bitfinex","ETHUSD",1753457265525,1e-08,3648.4,3648.3,8.96642344]
["bitfinex","ETHUSD",1753457266241,1e-08,3648.4,3648.3,8.46470265]
["bitfinex","ETHUSD",1753457267105,1e-08,3648.4,3648.3,3.63550265]
["bitfinex","ETHUSD",1753457267304,1e-08,3648.4,3648.3,2.87780265]
["bitfinex","ETHUSD",1753457268230,1e-08,3648.4,3647.9,4.346]
["bitfinex","ETHUSD",1753457268543,1e-08,3648.4,3648.3,3.36100265]
["bitfinex","ETHUSD",1753457269437,1e-08,3648.4,3648.3,4.28887466]
["bitfinex","ETHUSD",1753457270202,1e-08,3648.4,3648.3,3.80567466]
["bitfinex","ETHUSD",1753457270403,1e-08,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1753457270620,0.42940001,3648.4,3648.2,2.87787692]
["bitfinex","ETHUSD",1753457270839,0.42940001,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1753457271030,0.42940001,3648.4,3648.2,2.87783117]
["bitfinex","ETHUSD",1753457271542,0.42940001,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1753457271720,0.465,3648.3,3646.9,0.001]
["bitfinex","ETHUSD",1753457271919,0.0356,3647.3,3646.9,0.1378]
["bitfinex","ETHUSD",1753457272119,5.8787797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753457272445,5.9143797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753457272647,8.48164908,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753457272809,3.32788048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753457273010,3.32788048,3646.6,3646.1,0.001]
["bitfinex","ETHUSD",1753457273011,6.32818131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457273264,10.94595044,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457273555,12.11837461,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457277512,7.77337461,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457278056,12.11937461,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457279136,7.77337461,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457279451,12.12037461,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457279946,7.77337461,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457280152,12.12037461,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457280352,7.05897461,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457280563,11.83537461,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457280918,7.48837461,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457281117,11.83537461,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457281555,12.12037461,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457281759,11.83537461,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457282059,0.63042417,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457282225,4.5204,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457282557,10.84046608,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457282854,11.52738131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753457283051,6.29265653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753457283253,6.32825653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753457283453,7.04265653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753457285654,10.67625653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753457285855,11.39065653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753457288258,13.03865653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753457288869,20.07865653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753457289541,20.07865653,3646.1,3645.7,1e-08]
["bitfinex","ETHUSD",1753457289735,16.69730025,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1753457289935,21.04530025,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1753457290131,28.82310025,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1753457290330,3.29310794,3645.5,3645.3,0.001]
["bitfinex","ETHUSD",1753457290561,10.84199271,3645.5,3645.3,0.001]
["bitfinex","ETHUSD",1753457290735,10.81450794,3645.5,3645.3,0.001]
["bitfinex","ETHUSD",1753457290944,11.55230794,3645.5,3645.3,0.001]
["bitfinex","ETHUSD",1753457291565,11.55230794,3645.5,3644.6,0.001]
["bitfinex","ETHUSD",1753457291566,3.29325844,3645.3,3644.6,0.001]
["bitfinex","ETHUSD",1753457291769,3.29371004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457291972,10.84259481,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457292134,18.59291004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457292682,21.52080673,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753457292846,21.52080673,3644.7,3643.8,1e-08]
["bitfinex","ETHUSD",1753457292847,4.97791241,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753457293052,10.67791241,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753457293373,6.99325422,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753457293549,1.24894181,3643.9,3643.8,1.69210001]
["bitfinex","ETHUSD",1753457294040,1.24894181,3643.9,3643.8,4.43648773]
["bitfinex","ETHUSD",1753457294243,1.24894181,3643.9,3643.8,5.15458695]
["bitfinex","ETHUSD",1753457294582,0.77394181,3643.9,3643.8,5.18203082]
["bitfinex","ETHUSD",1753457294751,0.77394181,3643.9,3643.8,5.15458695]
["bitfinex","ETHUSD",1753457295235,0.77394181,3643.9,3643.8,2.41019923]
["bitfinex","ETHUSD",1753457295561,0.77394181,3643.9,3643.8,4.38648773]
["bitfinex","ETHUSD",1753457297382,0.77394181,3643.9,3643.8,4.4139316]
["bitfinex","ETHUSD",1753457297681,0.8111,3646.2,3643.9,1.3487]
["bitfinex","ETHUSD",1753457297847,4.372,3646.0,3645.4,2.74317093]
["bitfinex","ETHUSD",1753457298043,0.002,3646.2,3645.5,0.96093107]
["bitfinex","ETHUSD",1753457298243,0.002,3646.2,3646.1,3.54135653]
["bitfinex","ETHUSD",1753457298564,0.002,3646.2,3646.1,0.7987]
["bitfinex","ETHUSD",1753457298963,0.002,3646.2,3646.1,4.02975653]
["bitfinex","ETHUSD",1753457299343,0.002,3646.2,3646.1,4.47485653]
["bitfinex","ETHUSD",1753457299544,0.002,3646.2,3646.1,1.7322]
["bitfinex","ETHUSD",1753457299855,0.002,3646.2,3646.1,4.47485653]
["bitfinex","ETHUSD",1753457300251,0.002,3646.2,3646.1,1.7322]
["bitfinex","ETHUSD",1753457300481,2.74278942,3646.0,3645.6,1.2832]
["bitfinex","ETHUSD",1753457300644,4.368,3645.9,3645.7,0.4884]
["bitfinex","ETHUSD",1753457300850,0.002,3646.2,3645.7,0.9335]
["bitfinex","ETHUSD",1753457301060,0.002,3646.2,3645.8,0.4451]
["bitfinex","ETHUSD",1753457301061,4.37,3646.1,3645.8,0.4451]
["bitfinex","ETHUSD",1753457301381,4.369,3646.0,3645.9,0.4884]
["bitfinex","ETHUSD",1753457302279,3.0,3645.8,3645.3,0.4884]
["bitfinex","ETHUSD",1753457302874,2.74280698,3645.9,3645.1,0.7797]
["bitfinex","ETHUSD",1753457302875,0.1368,3645.6,3645.4,0.4884]
["bitfinex","ETHUSD",1753457303186,4.365,3645.5,3645.1,0.9165]
["bitfinex","ETHUSD",1753457303478,4.365,3645.5,3645.3,2.74320705]
["bitfinex","ETHUSD",1753457303645,4.365,3645.5,3645.4,0.4884]
["bitfinex","ETHUSD",1753457305549,7.13559271,3645.5,3645.1,0.7797]
["bitfinex","ETHUSD",1753457305756,0.1368,3645.4,3645.2,0.4884]
["bitfinex","ETHUSD",1753457306250,2.74463071,3646.2,3645.3,0.4884]
["bitfinex","ETHUSD",1753457306446,4.38648477,3646.1,3645.3,0.9335]
["bitfinex","ETHUSD",1753457306651,2.74273176,3646.0,3645.3,0.4884]
["bitfinex","ETHUSD",1753457306851,0.02748477,3645.9,3645.3,0.4884]
["bitfinex","ETHUSD",1753457307052,2.7430299,3645.7,3645.3,0.4884]
["bitfinex","ETHUSD",1753457307247,2.7430299,3645.7,3645.1,0.7797]
["bitfinex","ETHUSD",1753457307248,4.37,3645.6,3645.1,0.7797]
["bitfinex","ETHUSD",1753457307470,0.48028477,3645.5,3644.9,0.4884]
["bitfinex","ETHUSD",1753457307789,2.7432283,3645.4,3644.9,0.4884]
["bitfinex","ETHUSD",1753457308019,2.74348422,3645.0,3644.6,0.001]
["bitfinex","ETHUSD",1753457308285,4.37,3644.9,3644.6,0.001]
["bitfinex","ETHUSD",1753457308487,5.74327681,3645.3,3644.6,0.4894]
["bitfinex","ETHUSD",1753457308488,4.369,3644.8,3644.6,0.4894]
["bitfinex","ETHUSD",1753457308982,4.369,3644.8,3644.7,0.4884]
["bitfinex","ETHUSD",1753457309810,7.11263476,3644.8,3644.7,0.4884]
["bitfinex","ETHUSD",1753457310088,4.369,3644.8,3644.7,0.4884]
["bitfinex","ETHUSD",1753457312659,2.74357188,3644.9,3644.7,0.4884]
["bitfinex","ETHUSD",1753457312894,7.10463476,3644.8,3644.7,0.4884]
["bitfinex","ETHUSD",1753457313188,4.361,3644.8,3644.7,0.4884]
["bitfinex","ETHUSD",1753457313393,7.10363476,3644.8,3644.7,0.4884]
["bitfinex","ETHUSD",1753457313688,2.74371004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457313867,3.22399481,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457314254,3.19651004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457314921,3.22399481,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457315212,7.00018349,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457315418,6.97269872,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457315688,10.87689872,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457316074,11.32969872,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457316278,3.1368,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457316462,7.26499481,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457316668,10.69391004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457317393,10.69591004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457317600,11.03091004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457317796,19.99836356,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457318100,20.77086356,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457318999,19.88286356,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457319199,19.88386356,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457319366,20.21886356,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457319571,19.88386356,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457320511,19.11136356,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457321378,19.44636356,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753457321870,20.80566356,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753457322310,3.54371241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753457322484,11.03431241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753457322879,11.49071241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753457323074,11.82571241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753457323401,12.37571241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753457323584,13.75316593,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753457324319,13.75316593,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753457324534,13.75316593,3643.9,3643.0,0.001]
["bitfinex","ETHUSD",1753457324535,6.49821504,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753457324835,22.67808727,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753457324975,2.7456687,3642.1,3642.0,0.4638]
["bitfinex","ETHUSD",1753457325172,7.2352687,3642.1,3642.0,0.4638]
["bitfinex","ETHUSD",1753457325412,2.74574409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753457325710,6.22962886,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753457325882,6.20214409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753457326082,6.58558412,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753457326283,6.12918412,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753457326491,5.74574409,3642.0,3641.9,0.4648]
["bitfinex","ETHUSD",1753457326977,5.74574409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753457327634,2.74634735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753457327924,2.74634735,3641.2,3641.1,0.4648]
["bitfinex","ETHUSD",1753457327925,7.23594735,3641.2,3641.1,0.4648]
["bitfinex","ETHUSD",1753457328133,4.4896,3641.2,3641.1,0.4648]
["bitfinex","ETHUSD",1753457328573,4.4896,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753457328574,12.05213254,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753457328775,11.48284735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753457329298,12.36784735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753457329690,2.74687542,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753457330032,7.4946,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753457330239,3.1376,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753457330613,3.1376,3640.5,3640.4,3.65805088]
["bitfinex","ETHUSD",1753457330614,4.358,3640.5,3640.4,3.65805088]
["bitfinex","ETHUSD",1753457330935,1.13032309,3641.3,3640.5,0.7732]
["bitfinex","ETHUSD",1753457331236,4.99032309,3641.3,3641.2,3.51954735]
["bitfinex","ETHUSD",1753457331540,0.02282309,3641.3,3641.2,4.56724735]
["bitfinex","ETHUSD",1753457331738,0.02282309,3641.3,3641.2,4.59471082]
["bitfinex","ETHUSD",1753457332115,4.361,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753457332536,4.361,3642.0,3641.9,0.4638]
["bitfinex","ETHUSD",1753457332865,4.4986,3642.0,3641.6,0.4638]
["bitfinex","ETHUSD",1753457333031,4.4986,3642.0,3641.9,0.4638]
["bitfinex","ETHUSD",1753457333957,4.4986,3642.0,3641.4,0.1376]
["bitfinex","ETHUSD",1753457334252,0.1376,3641.8,3641.4,0.4638]
["bitfinex","ETHUSD",1753457334553,4.367,3641.7,3641.5,3.20992016]
["bitfinex","ETHUSD",1753457334748,4.367,3641.7,3641.4,2.74618274]
["bitfinex","ETHUSD",1753457334947,4.367,3641.7,3641.6,0.4638]
["bitfinex","ETHUSD",1753457335153,4.367,3641.7,3641.6,3.20984569]
["bitfinex","ETHUSD",1753457335557,0.1376,3642.0,3641.7,2.74594605]
["bitfinex","ETHUSD",1753457335760,0.1376,3642.1,3641.9,2.74581283]
["bitfinex","ETHUSD",1753457335959,0.1376,3642.1,3641.6,2.74603739]
["bitfinex","ETHUSD",1753457335960,4.365,3642.0,3641.8,2.74587618]
["bitfinex","ETHUSD",1753457336122,4.365,3642.0,3641.9,0.4638]
["bitfinex","ETHUSD",1753457336325,4.365,3642.0,3641.9,3.20961948]
["bitfinex","ETHUSD",1753457336557,4.365,3642.0,3641.2,0.7732]
["bitfinex","ETHUSD",1753457336764,4.365,3642.0,3641.9,3.20961948]
["bitfinex","ETHUSD",1753457337260,4.365,3642.0,3641.9,0.4638]
["bitfinex","ETHUSD",1753457337572,4.362,3642.0,3641.9,3.20961948]
["bitfinex","ETHUSD",1753457338146,4.362,3642.0,3641.9,4.04271948]
["bitfinex","ETHUSD",1753457338546,4.362,3642.0,3641.9,1.2969]
["bitfinex","ETHUSD",1753457338939,4.362,3642.0,3641.9,4.04271948]
["bitfinex","ETHUSD",1753457339144,4.362,3642.0,3641.9,4.72533207]
["bitfinex","ETHUSD",1753457339355,3.0,3642.9,3642.0,2.74574409]
["bitfinex","ETHUSD",1753457339572,4.36,3642.8,3642.3,2.74551066]
["bitfinex","ETHUSD",1753457339775,2.74484752,3643.2,3641.9,1.51571259]
["bitfinex","ETHUSD",1753457339946,4.36683745,3643.4,3642.4,0.4638]
["bitfinex","ETHUSD",1753457340159,4.359,3643.3,3642.6,2.74523481]
["bitfinex","ETHUSD",1753457340342,4.359,3643.3,3642.8,2.74513815]
["bitfinex","ETHUSD",1753457340681,4.359,3643.3,3641.9,0.001]
["bitfinex","ETHUSD",1753457340682,0.9179,3643.2,3642.3,0.4638]
["bitfinex","ETHUSD",1753457340980,0.4564,3643.2,3642.6,2.74528695]
["bitfinex","ETHUSD",1753457341184,3.2012463,3643.2,3642.7,0.4638]
["bitfinex","ETHUSD",1753457341547,0.4564,3643.1,3642.3,3.61356011]
["bitfinex","ETHUSD",1753457341846,2.74519048,3642.8,3641.9,3.21060817]
["bitfinex","ETHUSD",1753457342049,4.359,3642.7,3642.0,0.4638]
["bitfinex","ETHUSD",1753457342352,4.359,3642.7,3642.3,2.74544811]
["bitfinex","ETHUSD",1753457342552,4.359,3642.7,3642.4,0.4638]
["bitfinex","ETHUSD",1753457342748,4.359,3642.7,3642.5,3.20915523]
["bitfinex","ETHUSD",1753457342949,4.359,3642.7,3642.6,1.56501552]
["bitfinex","ETHUSD",1753457343154,1.1657396,3643.4,3642.6,1.56501552]
["bitfinex","ETHUSD",1753457343354,1.1657396,3643.4,3642.7,0.4638]
["bitfinex","ETHUSD",1753457343555,1.1657396,3643.4,3643.3,3.51696436]
["bitfinex","ETHUSD",1753457343880,1.1657396,3643.4,3643.3,3.98076436]
["bitfinex","ETHUSD",1753457344447,1.6221396,3643.4,3642.8,0.8014]
["bitfinex","ETHUSD",1753457344649,2.7448326,3643.3,3642.8,0.8014]
["bitfinex","ETHUSD",1753457344857,5.96995722,3643.2,3642.4,0.8014]
["bitfinex","ETHUSD",1753457345058,0.4564,3643.1,3642.4,0.8014]
["bitfinex","ETHUSD",1753457345257,4.361,3643.2,3642.5,0.4638]
["bitfinex","ETHUSD",1753457345462,7.10590688,3643.2,3642.5,0.4638]
["bitfinex","ETHUSD",1753457345782,3.22884776,3643.1,3642.4,0.8014]
["bitfinex","ETHUSD",1753457345959,0.4564,3643.0,3642.4,0.8014]
["bitfinex","ETHUSD",1753457346160,0.4564,3643.0,3642.5,2.74532928]
["bitfinex","ETHUSD",1753457346366,0.1376,3642.9,3642.6,0.4827]
["bitfinex","ETHUSD",1753457346680,4.362,3642.8,3642.6,0.4827]
["bitfinex","ETHUSD",1753457347080,4.362,3642.8,3642.6,3.2279675]
["bitfinex","ETHUSD",1753457347250,0.1376,3642.9,3642.7,0.4827]
["bitfinex","ETHUSD",1753457347450,4.362,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753457347677,4.79,3642.7,3642.4,0.939]
["bitfinex","ETHUSD",1753457348110,4.79,3642.7,3642.4,3.68443313]
["bitfinex","ETHUSD",1753457348301,4.79,3642.7,3642.4,0.939]
["bitfinex","ETHUSD",1753457349325,4.36,3642.7,3642.4,0.939]
["bitfinex","ETHUSD",1753457349628,0.5676,3642.6,3642.1,3.36594327]
["bitfinex","ETHUSD",1753457349811,0.1376,3642.6,3642.1,0.6203]
["bitfinex","ETHUSD",1753457349993,0.43,3642.5,3642.1,0.6203]
["bitfinex","ETHUSD",1753457351427,0.43,3642.4,3642.1,0.1376]
["bitfinex","ETHUSD",1753457351630,4.356,3642.3,3642.1,0.1376]
["bitfinex","ETHUSD",1753457352123,4.356,3642.3,3642.1,2.88326596]
["bitfinex","ETHUSD",1753457352324,4.356,3642.3,3642.2,3.22829332]
["bitfinex","ETHUSD",1753457352548,0.43,3643.3,3642.5,2.74536719]
["bitfinex","ETHUSD",1753457352827,2.74507514,3642.9,3642.5,0.4827]
["bitfinex","ETHUSD",1753457353129,4.354,3642.8,3642.6,0.4827]
["bitfinex","ETHUSD",1753457353328,0.1376,3643.0,3642.7,4.03757221]
["bitfinex","ETHUSD",1753457353501,4.354,3642.9,3642.8,3.2278411]
["bitfinex","ETHUSD",1753457353696,1.1657396,3643.4,3642.9,2.74506574]
["bitfinex","ETHUSD",1753457353894,4.4916,3643.3,3643.0,0.4827]
["bitfinex","ETHUSD",1753457354225,4.4916,3643.3,3642.8,0.1376]
["bitfinex","ETHUSD",1753457354226,0.9136,3643.2,3642.8,0.1376]
["bitfinex","ETHUSD",1753457354431,0.43,3643.1,3642.8,0.1376]
["bitfinex","ETHUSD",1753457354803,0.43,3643.0,3642.8,0.1376]
["bitfinex","ETHUSD",1753457355011,4.354,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753457355416,4.354,3642.9,3642.8,2.8827411]
["bitfinex","ETHUSD",1753457355706,4.354,3642.9,3642.8,3.3654411]
["bitfinex","ETHUSD",1753457356318,1.1657396,3643.4,3642.9,2.74502023]
["bitfinex","ETHUSD",1753457356524,0.43,3643.2,3642.8,1.31234255]
["bitfinex","ETHUSD",1753457356719,0.43,3643.2,3643.0,2.88258897]
["bitfinex","ETHUSD",1753457357033,4.354,3643.3,3643.1,0.4827]
["bitfinex","ETHUSD",1753457357329,4.354,3643.3,3643.0,0.6203]
["bitfinex","ETHUSD",1753457357522,4.784,3643.3,3643.0,3.36529021]
["bitfinex","ETHUSD",1753457357720,4.784,3643.3,3643.0,0.6203]
["bitfinex","ETHUSD",1753457358128,7.09877819,3643.3,3643.0,0.1376]
["bitfinex","ETHUSD",1753457358325,0.43,3643.2,3643.0,0.1376]
["bitfinex","ETHUSD",1753457358727,0.43,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1753457359906,0.43,3643.1,3643.0,2.88259039]
["bitfinex","ETHUSD",1753457360132,4.354,3643.3,3643.0,2.88259039]
["bitfinex","ETHUSD",1753457360347,4.784,3643.3,3643.0,0.1376]
["bitfinex","ETHUSD",1753457360641,0.43,3643.2,3643.0,0.1376]
["bitfinex","ETHUSD",1753457361006,4.354,3643.3,3643.0,0.4827]
["bitfinex","ETHUSD",1753457361234,4.4916,3643.3,3643.0,0.4827]
["bitfinex","ETHUSD",1753457361561,0.43,3643.2,3642.8,0.1376]
["bitfinex","ETHUSD",1753457361847,0.43,3643.1,3642.8,2.88273371]
["bitfinex","ETHUSD",1753457362143,4.353,3643.0,3642.8,3.36543371]
["bitfinex","ETHUSD",1753457362305,4.353,3643.0,3642.8,0.6203]
["bitfinex","ETHUSD",1753457362504,4.783,3643.0,3642.8,0.1376]
["bitfinex","ETHUSD",1753457363007,4.353,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1753457363236,4.353,3643.0,3642.9,3.22776574]
["bitfinex","ETHUSD",1753457363438,4.353,3643.0,3642.9,0.4827]
["bitfinex","ETHUSD",1753457363738,4.353,3643.0,3642.8,0.1376]
["bitfinex","ETHUSD",1753457363910,4.353,3643.0,3642.8,3.36542445]
["bitfinex","ETHUSD",1753457364241,4.353,3643.0,3642.8,0.1376]
["bitfinex","ETHUSD",1753457364450,0.43,3642.9,3642.7,0.9473]
["bitfinex","ETHUSD",1753457364625,0.43,3642.9,3642.7,3.69249979]
["bitfinex","ETHUSD",1753457365140,0.43,3642.9,3642.7,3.69251359]
["bitfinex","ETHUSD",1753457365945,0.5676,3643.3,3642.8,0.4827]
["bitfinex","ETHUSD",1753457366108,4.783,3643.2,3642.8,0.4827]
["bitfinex","ETHUSD",1753457366308,0.43,3643.1,3642.8,0.4827]
["bitfinex","ETHUSD",1753457366510,0.43,3643.0,3642.5,3.22804049]
["bitfinex","ETHUSD",1753457366710,4.783,3642.9,3642.6,0.1376]
["bitfinex","ETHUSD",1753457366944,0.43,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753457367242,0.43,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753457367759,2.74551935,3642.3,3642.1,0.1376]
["bitfinex","ETHUSD",1753457368051,7.52863946,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1753457368342,2.74567312,3642.1,3641.9,0.001]
["bitfinex","ETHUSD",1753457368643,3.17567312,3642.1,3641.9,0.001]
["bitfinex","ETHUSD",1753457368827,0.43,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753457369028,3.17574409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753457369609,3.65934409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753457370059,4.82524444,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753457370342,8.66202921,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753457370523,8.63454444,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753457370934,9.18454444,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753457372256,8.15094444,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753457372451,6.98504409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753457372651,11.82164409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753457375240,19.41164409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753457375861,3.54249651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753457376055,11.55184191,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753457376228,11.66195714,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753457376434,13.13535714,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1753457376669,20.43098589,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1753457377167,20.17535714,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1753457380179,3.53909997,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753457380469,11.03069997,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753457380673,3.1376,3640.6,3640.5,0.4943]
["bitfinex","ETHUSD",1753457380874,0.1376,3640.6,3640.5,0.4943]
["bitfinex","ETHUSD",1753457381172,4.354,3640.6,3640.5,4.02841446]
["bitfinex","ETHUSD",1753457381376,4.354,3640.6,3640.5,1.83590145]
["bitfinex","ETHUSD",1753457381542,4.354,3640.6,3640.5,1.2816]
["bitfinex","ETHUSD",1753457381874,4.354,3640.6,3640.5,0.4943]
["bitfinex","ETHUSD",1753457382281,7.10079997,3640.6,3640.5,0.4943]
["bitfinex","ETHUSD",1753457382779,4.354,3640.6,3640.5,0.4943]
["bitfinex","ETHUSD",1753457383969,3.0,3641.3,3640.6,2.74679997]
["bitfinex","ETHUSD",1753457384145,0.1376,3641.1,3640.7,0.4933]
["bitfinex","ETHUSD",1753457384337,0.1376,3641.1,3640.7,3.23997285]
["bitfinex","ETHUSD",1753457384542,4.354,3641.0,3640.8,3.23992226]
["bitfinex","ETHUSD",1753457384743,4.354,3641.0,3640.9,0.4933]
["bitfinex","ETHUSD",1753457386050,4.354,3641.0,3640.6,0.8012]
["bitfinex","ETHUSD",1753457386255,4.354,3641.0,3640.9,0.4933]
["bitfinex","ETHUSD",1753457386565,4.354,3641.0,3640.6,0.8012]
["bitfinex","ETHUSD",1753457386566,0.1376,3640.7,3640.6,0.8012]
["bitfinex","ETHUSD",1753457386749,4.4916,3640.7,3640.6,0.8012]
["bitfinex","ETHUSD",1753457387074,7.23832453,3640.7,3640.6,1.2945]
["bitfinex","ETHUSD",1753457387271,4.4916,3640.7,3640.5,0.001]
["bitfinex","ETHUSD",1753457387671,4.4916,3640.7,3640.5,0.4943]
["bitfinex","ETHUSD",1753457387974,4.4916,3640.7,3640.6,0.4933]
["bitfinex","ETHUSD",1753457388162,4.354,3640.7,3640.6,0.4933]
["bitfinex","ETHUSD",1753457388342,0.1376,3641.1,3640.6,1.03601169]
["bitfinex","ETHUSD",1753457388546,3.0,3641.6,3641.1,2.74634977]
["bitfinex","ETHUSD",1753457388755,4.354,3641.5,3641.3,0.7789]
["bitfinex","ETHUSD",1753457388978,4.354,3641.5,3641.4,0.4933]
["bitfinex","ETHUSD",1753457389159,4.353,3641.5,3641.4,0.4933]
["bitfinex","ETHUSD",1753457389853,4.353,3641.5,3641.4,3.23949651]
["bitfinex","ETHUSD",1753457390257,4.353,3641.5,3641.4,0.4933]
["bitfinex","ETHUSD",1753457390657,4.353,3641.5,3641.4,3.23949651]
["bitfinex","ETHUSD",1753457391196,4.353,3641.5,3641.4,3.92972442]
["bitfinex","ETHUSD",1753457391358,0.002,3642.0,3641.4,1.18352791]
["bitfinex","ETHUSD",1753457391711,0.002,3642.0,3641.9,3.54861948]
["bitfinex","ETHUSD",1753457391851,0.002,3642.0,3641.9,3.57607767]
["bitfinex","ETHUSD",1753457392193,0.002,3642.0,3641.9,4.20697767]
["bitfinex","ETHUSD",1753457392492,0.002,3642.0,3641.9,7.20697767]
["bitfinex","ETHUSD",1753457392642,1e-08,3642.0,3641.9,7.72951948]
["bitfinex","ETHUSD",1753457392838,1e-08,3642.0,3641.9,8.77706226]
["bitfinex","ETHUSD",1753457394054,4.353,3643.2,3643.1,3.54764138]
["bitfinex","ETHUSD",1753457394242,4.353,3643.2,3643.1,4.04094138]
["bitfinex","ETHUSD",1753457394447,4.353,3643.2,3643.1,4.17854138]
["bitfinex","ETHUSD",1753457394856,4.353,3643.2,3643.1,1.4337]
["bitfinex","ETHUSD",1753457395147,4.353,3643.2,3643.1,4.17861504]
["bitfinex","ETHUSD",1753457396282,4.353,3643.2,3643.1,1.4337]
["bitfinex","ETHUSD",1753457396681,4.353,3643.2,3643.1,4.17861504]
["bitfinex","ETHUSD",1753457396978,4.8103,3643.2,3642.8,4.03353889]
["bitfinex","ETHUSD",1753457397184,4.353,3643.2,3642.9,0.1376]
["bitfinex","ETHUSD",1753457397379,0.4573,3643.1,3642.9,0.1376]
["bitfinex","ETHUSD",1753457397612,4.353,3643.2,3642.9,0.1376]
["bitfinex","ETHUSD",1753457397790,4.353,3643.2,3642.8,0.7951]
["bitfinex","ETHUSD",1753457397791,0.4573,3643.0,3642.8,0.1376]
["bitfinex","ETHUSD",1753457398076,0.002,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753457398279,5.2754,3642.7,3642.3,0.7959]
["bitfinex","ETHUSD",1753457398477,0.4573,3642.6,3642.3,0.7959]
["bitfinex","ETHUSD",1753457399293,0.4573,3642.5,3642.2,0.1376]
["bitfinex","ETHUSD",1753457399448,0.4573,3642.4,3642.2,0.1376]
["bitfinex","ETHUSD",1753457400157,4.351,3642.3,3642.2,0.1376]
["bitfinex","ETHUSD",1753457400357,5.2744,3642.3,3641.7,0.8047]
["bitfinex","ETHUSD",1753457400564,3.95088477,3642.2,3640.9,3.23981345]
["bitfinex","ETHUSD",1753457400750,0.95088477,3642.1,3641.3,2.74624981]
["bitfinex","ETHUSD",1753457400948,0.1376,3641.7,3641.3,2.74627193]
["bitfinex","ETHUSD",1753457401147,0.1376,3641.7,3641.5,2.7461211]
["bitfinex","ETHUSD",1753457401376,4.351,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753457401570,4.351,3641.6,3641.4,2.8837679]
["bitfinex","ETHUSD",1753457401772,6.34062053,3642.1,3641.5,2.74612041]
["bitfinex","ETHUSD",1753457401957,4.351,3642.0,3641.4,0.6309]
["bitfinex","ETHUSD",1753457402157,4.351,3642.0,3641.4,0.96862559]
["bitfinex","ETHUSD",1753457402354,4.351,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753457402565,4.351,3641.9,3641.8,3.37679488]
["bitfinex","ETHUSD",1753457404290,4.351,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753457404475,4.351,3641.9,3641.5,0.7843]
["bitfinex","ETHUSD",1753457404476,4.8083,3641.9,3641.5,0.7843]
["bitfinex","ETHUSD",1753457404791,0.9234,3641.8,3641.2,0.7815]
["bitfinex","ETHUSD",1753457404958,0.4573,3641.7,3641.3,0.1376]
["bitfinex","ETHUSD",1753457405390,0.4573,3641.6,3641.3,0.1376]
["bitfinex","ETHUSD",1753457405597,4.35,3641.5,3641.3,0.1376]
["bitfinex","ETHUSD",1753457405888,4.35,3641.7,3641.5,2.74606547]
["bitfinex","ETHUSD",1753457406088,4.35,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753457406690,4.8017,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753457406990,5.267,3641.7,3641.3,0.1376]
["bitfinex","ETHUSD",1753457407297,0.917,3641.6,3641.3,0.1376]
["bitfinex","ETHUSD",1753457407623,0.4517,3641.6,3641.3,2.88386637]
["bitfinex","ETHUSD",1753457407889,2.74567432,3642.1,3640.9,0.8153]
["bitfinex","ETHUSD",1753457407890,0.1376,3642.3,3641.6,0.8292]
["bitfinex","ETHUSD",1753457408092,4.35,3642.2,3641.7,3.25717681]
["bitfinex","ETHUSD",1753457408288,0.4517,3642.4,3642.0,0.1376]
["bitfinex","ETHUSD",1753457408481,0.4517,3642.4,3642.0,2.88327701]
["bitfinex","ETHUSD",1753457408683,4.35,3642.3,3642.0,0.6214]
["bitfinex","ETHUSD",1753457408991,0.4517,3642.2,3642.0,0.1376]
["bitfinex","ETHUSD",1753457409159,4.35,3642.1,3642.0,0.1376]
["bitfinex","ETHUSD",1753457409359,0.4517,3642.7,3642.5,2.74535688]
["bitfinex","ETHUSD",1753457409584,4.35,3642.6,3642.3,0.7621]
["bitfinex","ETHUSD",1753457409782,0.25601996,3642.5,3642.4,2.74542115]
["bitfinex","ETHUSD",1753457409988,0.002,3642.8,3642.5,2.88294746]
["bitfinex","ETHUSD",1753457410294,0.002,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753457410508,4.35,3642.7,3642.6,2.74527337]
["bitfinex","ETHUSD",1753457410660,4.35,3642.7,3642.6,2.88287337]
["bitfinex","ETHUSD",1753457410999,4.35,3642.7,3642.6,3.36667337]
["bitfinex","ETHUSD",1753457411156,0.002,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753457411358,0.002,3642.8,3642.7,3.25646862]
["bitfinex","ETHUSD",1753457411710,0.002,3642.8,3642.6,3.5702636]
["bitfinex","ETHUSD",1753457411913,0.002,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753457412189,0.002,3642.8,3642.4,0.1376]
["bitfinex","ETHUSD",1753457412190,0.4517,3642.7,3642.4,0.1376]
["bitfinex","ETHUSD",1753457412411,4.8017,3642.6,3642.4,0.1376]
["bitfinex","ETHUSD",1753457412652,4.35,3642.6,3642.4,0.1376]
["bitfinex","ETHUSD",1753457412760,0.4517,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753457412962,4.35,3642.6,3642.4,0.1376]
["bitfinex","ETHUSD",1753457413694,0.4517,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753457414496,2.74544256,3642.4,3642.0,0.1376]
["bitfinex","ETHUSD",1753457414698,0.16508477,3642.5,3642.0,0.1376]
["bitfinex","ETHUSD",1753457414904,0.917,3642.3,3642.0,0.1376]
["bitfinex","ETHUSD",1753457415101,4.349,3642.2,3642.0,0.1376]
["bitfinex","ETHUSD",1753457415303,7.54630849,3642.2,3642.0,0.1376]
["bitfinex","ETHUSD",1753457415604,0.4517,3642.1,3642.0,0.1376]
["bitfinex","ETHUSD",1753457417589,0.4517,3642.1,3642.0,2.88334409]
["bitfinex","ETHUSD",1753457417799,4.349,3642.2,3642.0,1.1101091]
["bitfinex","ETHUSD",1753457418403,4.349,3642.2,3642.0,3.85585022]
["bitfinex","ETHUSD",1753457418795,2.74714361,3642.8,3642.4,2.74542504]
["bitfinex","ETHUSD",1753457418796,0.002,3642.8,3642.4,2.74542504]
["bitfinex","ETHUSD",1753457419000,4.349,3642.7,3642.5,3.25656665]
["bitfinex","ETHUSD",1753457419203,0.002,3642.8,3642.7,2.88281646]
["bitfinex","ETHUSD",1753457419506,0.002,3642.8,3642.7,3.10933027]
["bitfinex","ETHUSD",1753457419703,0.002,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753457420880,0.002,3642.8,3642.7,4.08086862]
["bitfinex","ETHUSD",1753457421582,0.002,3642.8,3642.7,8.42886862]
["bitfinex","ETHUSD",1753457421783,0.002,3642.8,3642.7,8.40141646]
["bitfinex","ETHUSD",1753457423060,1e-08,3642.9,3642.8,7.0809411]
["bitfinex","ETHUSD",1753457423198,1e-08,3642.9,3642.8,10.26383286]
["bitfinex","ETHUSD",1753457423395,1e-08,3642.9,3642.8,10.40143286]
["bitfinex","ETHUSD",1753457423596,1e-08,3642.9,3642.8,14.74943286]
["bitfinex","ETHUSD",1753457423996,1e-08,3642.9,3642.8,10.40143286]
["bitfinex","ETHUSD",1753457424392,1e-08,3642.9,3642.8,14.74843286]
["bitfinex","ETHUSD",1753457425130,1e-08,3642.9,3642.8,14.61083286]
["bitfinex","ETHUSD",1753457425738,1e-08,3642.9,3642.8,10.26383286]
["bitfinex","ETHUSD",1753457426035,1e-08,3642.9,3642.8,9.71383286]
["bitfinex","ETHUSD",1753457426328,1e-08,3642.9,3642.8,11.3617411]
["bitfinex","ETHUSD",1753457428244,1e-08,3642.9,3642.8,11.3607411]
["bitfinex","ETHUSD",1753457429008,1e-08,3642.9,3642.8,7.0147411]
["bitfinex","ETHUSD",1753457429214,1e-08,3642.9,3642.8,11.3607411]
["bitfinex","ETHUSD",1753457429803,0.45170001,3642.9,3642.8,3.5309411]
["bitfinex","ETHUSD",1753457430021,0.45170001,3642.9,3642.8,7.8769411]
["bitfinex","ETHUSD",1753457430228,1e-08,3642.9,3642.8,8.93915686]
["bitfinex","ETHUSD",1753457430635,1e-08,3642.9,3642.8,9.42295686]
["bitfinex","ETHUSD",1753457431042,1e-08,3642.9,3642.8,8.93915686]
["bitfinex","ETHUSD",1753457431743,1e-08,3642.9,3642.8,4.59315686]
["bitfinex","ETHUSD",1753457431940,1e-08,3642.9,3642.8,8.93815686]
["bitfinex","ETHUSD",1753457432126,0.45170001,3642.9,3642.8,7.0901411]
["bitfinex","ETHUSD",1753457432525,1e-08,3642.9,3642.8,7.0901411]
["bitfinex","ETHUSD",1753457432724,0.45170001,3642.9,3642.8,7.0901411]
["bitfinex","ETHUSD",1753457433734,0.91700001,3642.9,3642.7,2.74521004]
["bitfinex","ETHUSD",1753457434041,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753457434944,0.45170001,3642.9,3642.5,3.50532287]
["bitfinex","ETHUSD",1753457435276,1e-08,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753457435440,0.8093,3642.8,3642.0,4.346]
["bitfinex","ETHUSD",1753457435645,0.4517,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753457435844,0.917,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753457436032,0.4517,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753457436234,0.9331,3642.6,3642.5,2.88296719]
["bitfinex","ETHUSD",1753457436410,0.4517,3642.6,3642.5,2.88296719]
["bitfinex","ETHUSD",1753457436729,0.9331,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753457436907,4.04620945,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753457437108,0.7962,3642.5,3642.3,2.88309974]
["bitfinex","ETHUSD",1753457437315,1.7291,3642.5,3642.3,0.1376]
["bitfinex","ETHUSD",1753457437521,0.45150001,3642.9,3642.3,1.4254]
["bitfinex","ETHUSD",1753457437722,0.45150001,3642.9,3642.4,2.74544256]
["bitfinex","ETHUSD",1753457437938,0.4814,3642.8,3642.5,2.8829158]
["bitfinex","ETHUSD",1753457438125,0.4515,3642.7,3642.6,2.74528897]
["bitfinex","ETHUSD",1753457438719,0.4515,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753457438918,0.4515,3642.7,3642.0,0.4928]
["bitfinex","ETHUSD",1753457438919,0.4814,3642.6,3642.1,2.7456054]
["bitfinex","ETHUSD",1753457439119,0.4814,3642.6,3642.3,0.1376]
["bitfinex","ETHUSD",1753457439325,0.9329,3642.5,3642.3,0.1376]
["bitfinex","ETHUSD",1753457439534,0.9329,3642.4,3642.3,2.88307229]
["bitfinex","ETHUSD",1753457439726,0.4515,3642.4,3642.3,2.88307229]
["bitfinex","ETHUSD",1753457439937,0.4515,3642.8,3642.3,1.19237344]
["bitfinex","ETHUSD",1753457440253,0.4515,3642.8,3642.7,2.74517175]
["bitfinex","ETHUSD",1753457440616,0.4515,3642.8,3642.7,2.88277175]
["bitfinex","ETHUSD",1753457444771,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753457444924,1e-08,3642.9,3642.8,2.77259251]
["bitfinex","ETHUSD",1753457445131,1e-08,3642.9,3642.8,8.15297904]
["bitfinex","ETHUSD",1753457445356,1e-08,3642.9,3642.8,8.90532763]
["bitfinex","ETHUSD",1753457445761,1e-08,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753457445961,0.002,3644.0,3643.9,3.52411241]
["bitfinex","ETHUSD",1753457446160,0.4535,3644.6,3643.9,3.52411241]
["bitfinex","ETHUSD",1753457446161,0.002,3644.6,3644.1,6.29416179]
["bitfinex","ETHUSD",1753457446363,0.002,3644.6,3644.3,2.74401119]
["bitfinex","ETHUSD",1753457446934,0.002,3644.6,3644.3,3.23581119]
["bitfinex","ETHUSD",1753457447133,0.002,3644.6,3644.3,3.78581119]
["bitfinex","ETHUSD",1753457447647,0.7833,3646.1,3645.5,2.74310794]
["bitfinex","ETHUSD",1753457447852,0.4535,3646.2,3645.5,2.74310794]
["bitfinex","ETHUSD",1753457447853,0.002,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753457448050,0.002,3646.2,3646.1,3.50872218]
["bitfinex","ETHUSD",1753457448434,0.002,3646.2,3646.1,3.53614874]
["bitfinex","ETHUSD",1753457448634,0.002,3646.2,3646.1,4.36284874]
["bitfinex","ETHUSD",1753457448834,0.002,3646.2,3646.1,8.70584874]
["bitfinex","ETHUSD",1753457449030,0.002,3646.2,3646.1,4.33542218]
["bitfinex","ETHUSD",1753457449357,0.002,3646.2,3646.1,8.70384874]
["bitfinex","ETHUSD",1753457449531,0.002,3646.2,3646.1,8.67642218]
["bitfinex","ETHUSD",1753457450046,0.002,3646.2,3646.1,4.33542218]
["bitfinex","ETHUSD",1753457450246,0.002,3646.2,3646.1,7.91035653]
["bitfinex","ETHUSD",1753457450439,0.002,3646.2,3646.1,3.56935653]
["bitfinex","ETHUSD",1753457450639,0.002,3646.2,3645.7,0.4918]
["bitfinex","ETHUSD",1753457450640,0.9349,3646.2,3645.7,0.8267]
["bitfinex","ETHUSD",1753457450832,0.4515,3646.1,3645.9,2.74278008]
["bitfinex","ETHUSD",1753457451049,0.4515,3646.0,3645.5,2.74305799]
["bitfinex","ETHUSD",1753457451365,0.4515,3645.9,3645.6,7.08403269]
["bitfinex","ETHUSD",1753457451559,0.4515,3645.8,3645.7,2.74289229]
["bitfinex","ETHUSD",1753457451763,0.7507,3645.7,3644.9,2.74355949]
["bitfinex","ETHUSD",1753457451966,1.10126,3645.6,3644.9,2.74349455]
["bitfinex","ETHUSD",1753457452145,0.4515,3645.5,3644.9,2.74355949]
["bitfinex","ETHUSD",1753457452340,0.4515,3645.5,3645.0,2.74341999]
["bitfinex","ETHUSD",1753457452545,0.4515,3645.4,3644.9,2.74354434]
["bitfinex","ETHUSD",1753457452781,0.4515,3645.3,3645.0,2.74347277]
["bitfinex","ETHUSD",1753457452934,0.4814,3645.4,3645.0,2.74347277]
["bitfinex","ETHUSD",1753457453133,0.4515,3645.2,3645.0,2.74347277]
["bitfinex","ETHUSD",1753457453330,0.4515,3645.1,3644.9,2.74354953]
["bitfinex","ETHUSD",1753457453640,0.9329,3645.0,3644.4,0.8177]
["bitfinex","ETHUSD",1753457453842,0.9329,3645.0,3644.7,2.74363973]
["bitfinex","ETHUSD",1753457454056,0.4515,3644.9,3644.6,2.74377349]
["bitfinex","ETHUSD",1753457454258,0.02748477,3645.5,3643.9,5.74429657]
["bitfinex","ETHUSD",1753457454259,0.4515,3644.8,3643.9,0.7723]
["bitfinex","ETHUSD",1753457454460,0.9329,3644.8,3643.9,0.7723]
["bitfinex","ETHUSD",1753457454657,0.9329,3644.7,3644.5,0.1368]
["bitfinex","ETHUSD",1753457454881,0.7993,3644.5,3643.5,0.02744613]
["bitfinex","ETHUSD",1753457455087,2.7442371,3644.0,3643.0,2.74496761]
["bitfinex","ETHUSD",1753457455274,1.0705,3643.9,3643.4,0.1376]
["bitfinex","ETHUSD",1753457455458,1.0705,3643.9,3642.8,0.23173277]
["bitfinex","ETHUSD",1753457455459,0.4515,3643.9,3643.5,0.4918]
["bitfinex","ETHUSD",1753457455659,0.4515,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1753457456381,0.4515,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1753457456947,0.4515,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1753457457365,0.4515,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1753457457989,0.4515,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1753457458184,0.9329,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1753457458585,0.9329,3643.9,3642.9,0.4918]
["bitfinex","ETHUSD",1753457458889,1.09798477,3643.8,3643.3,0.1376]
["bitfinex","ETHUSD",1753457459092,0.8093,3643.7,3642.8,2.74613938]
["bitfinex","ETHUSD",1753457459404,1.2608,3643.7,3643.1,0.1376]
["bitfinex","ETHUSD",1753457459600,1.2907,3643.7,3643.1,0.1376]
["bitfinex","ETHUSD",1753457459807,0.4515,3643.6,3643.1,0.1376]
["bitfinex","ETHUSD",1753457459964,3.22602238,3643.5,3643.1,0.1376]
["bitfinex","ETHUSD",1753457460159,0.9329,3643.4,3643.1,0.1376]
["bitfinex","ETHUSD",1753457460360,5.1483,3643.7,3643.2,0.02744839]
["bitfinex","ETHUSD",1753457460678,0.4515,3643.6,3643.3,2.88231475]
["bitfinex","ETHUSD",1753457460878,4.339,3643.9,3643.3,0.33741148]
["bitfinex","ETHUSD",1753457461095,0.4515,3644.0,3643.4,0.02744689]
["bitfinex","ETHUSD",1753457461260,0.4515,3644.0,3643.5,2.74455967]
["bitfinex","ETHUSD",1753457461460,0.4515,3643.9,3643.6,2.74452701]
["bitfinex","ETHUSD",1753457461669,0.4515,3643.8,3643.6,2.74452701]
["bitfinex","ETHUSD",1753457462081,0.4515,3644.1,3643.4,0.4918]
["bitfinex","ETHUSD",1753457462302,0.4515,3644.1,3643.8,2.74435386]
["bitfinex","ETHUSD",1753457462492,0.4515,3644.0,3643.8,2.74435386]
["bitfinex","ETHUSD",1753457463005,0.4515,3643.9,3643.7,2.74445415]
["bitfinex","ETHUSD",1753457463211,0.4515,3643.9,3643.4,0.40592748]
["bitfinex","ETHUSD",1753457463369,0.9329,3643.8,3643.6,2.74448932]
["bitfinex","ETHUSD",1753457463571,0.4515,3643.7,3643.5,2.74459278]
["bitfinex","ETHUSD",1753457463789,0.4814,3643.8,3643.6,2.74453836]
["bitfinex","ETHUSD",1753457463995,0.4814,3643.8,3643.4,3.15061471]
["bitfinex","ETHUSD",1753457463996,0.4814,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753457464181,4.8204,3644.2,3643.7,2.74446304]
["bitfinex","ETHUSD",1753457464396,0.9329,3644.1,3643.4,0.40592748]
["bitfinex","ETHUSD",1753457464597,0.9329,3644.1,3643.9,2.74430442]
["bitfinex","ETHUSD",1753457464800,4.339,3644.2,3643.9,2.74430442]
["bitfinex","ETHUSD",1753457464994,0.4515,3644.0,3643.4,0.02744689]
["bitfinex","ETHUSD",1753457465402,0.4515,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1753457465576,4.339,3644.2,3644.0,2.74422873]
["bitfinex","ETHUSD",1753457465773,0.4515,3644.1,3643.5,3.23634323]
["bitfinex","ETHUSD",1753457466119,0.4515,3644.1,3643.8,2.7443412]
["bitfinex","ETHUSD",1753457466476,0.4725,3644.0,3643.8,2.7443412]
["bitfinex","ETHUSD",1753457466711,0.4725,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1753457466883,0.4725,3644.0,3643.8,2.74436443]
["bitfinex","ETHUSD",1753457467086,0.4725,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1753457467614,0.8093,3644.6,3643.9,2.74431241]
["bitfinex","ETHUSD",1753457467844,4.339,3644.5,3643.9,3.20681241]
["bitfinex","ETHUSD",1753457467979,4.339,3644.5,3644.0,2.74417241]
["bitfinex","ETHUSD",1753457468179,0.4725,3644.4,3644.1,2.74415282]
["bitfinex","ETHUSD",1753457468485,0.4725,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753457468794,7.339,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1753457469121,1.2818,3644.6,3644.3,2.74401119]
["bitfinex","ETHUSD",1753457469320,4.339,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1753457469808,4.8115,3644.5,3644.3,2.74399373]
["bitfinex","ETHUSD",1753457470011,0.4725,3644.4,3644.2,2.74407953]
["bitfinex","ETHUSD",1753457470306,0.9693,3644.3,3643.6,0.32363432]
["bitfinex","ETHUSD",1753457470479,0.9693,3644.3,3643.7,2.74446304]
["bitfinex","ETHUSD",1753457470805,0.9693,3644.3,3643.6,0.32363432]
["bitfinex","ETHUSD",1753457470806,1.2673,3644.2,3643.6,0.32363432]
["bitfinex","ETHUSD",1753457471113,2.74436742,3643.9,3643.5,0.1376]
["bitfinex","ETHUSD",1753457471279,3.53931599,3643.7,3642.5,3.0]
["bitfinex","ETHUSD",1753457471479,0.02748477,3643.6,3643.1,0.1376]
["bitfinex","ETHUSD",1753457471822,0.4725,3643.5,3643.3,2.74470105]
["bitfinex","ETHUSD",1753457472201,0.4725,3643.4,3643.1,0.1376]
["bitfinex","ETHUSD",1753457472604,0.4725,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753457473014,4.338,3643.8,3643.6,2.74450174]
["bitfinex","ETHUSD",1753457473212,4.338,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753457473597,0.8938,3644.1,3643.9,2.74428822]
["bitfinex","ETHUSD",1753457473804,4.338,3644.0,3643.6,0.1376]
["bitfinex","ETHUSD",1753457474151,4.8105,3644.0,3643.6,0.1376]
["bitfinex","ETHUSD",1753457474502,4.8105,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1753457474932,4.8105,3644.0,3643.6,0.1376]
["bitfinex","ETHUSD",1753457475237,0.4725,3643.9,3643.6,0.1376]
["bitfinex","ETHUSD",1753457475413,0.9693,3643.8,3643.5,0.1376]
["bitfinex","ETHUSD",1753457475601,0.9693,3643.8,3643.5,2.88220005]
["bitfinex","ETHUSD",1753457475916,0.9693,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1753457476125,4.338,3644.0,3643.6,2.74453836]
["bitfinex","ETHUSD",1753457476302,4.8105,3644.0,3643.8,2.74431385]
["bitfinex","ETHUSD",1753457476508,4.8105,3644.0,3643.8,0.1376]
["bitfinex","ETHUSD",1753457476708,4.338,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1753457477038,4.338,3644.0,3643.8,0.1376]
["bitfinex","ETHUSD",1753457477203,0.4968,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1753457477416,5.3073,3643.9,3643.2,0.4625]
["bitfinex","ETHUSD",1753457477709,4.8105,3643.8,3643.6,0.1376]
["bitfinex","ETHUSD",1753457477974,4.8105,3643.8,3643.7,2.74439367]
["bitfinex","ETHUSD",1753457478734,4.8105,3643.8,3643.6,2.88211785]
["bitfinex","ETHUSD",1753457478940,0.4725,3643.7,3643.6,2.88213631]
["bitfinex","ETHUSD",1753457479941,0.4725,3643.7,3643.6,0.1376]
["bitfinex","ETHUSD",1753457480129,0.4725,3643.7,3643.2,2.7447823]
["bitfinex","ETHUSD",1753457480333,0.4725,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1753457481114,0.4725,3643.6,3643.5,2.88221369]
["bitfinex","ETHUSD",1753457481843,4.338,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753457482033,4.8105,3643.8,3643.6,2.74451663]
["bitfinex","ETHUSD",1753457482430,0.4725,3643.7,3643.6,2.74451663]
["bitfinex","ETHUSD",1753457482943,0.1376,3644.1,3643.6,0.56267927]
["bitfinex","ETHUSD",1753457483119,0.4725,3644.3,3643.8,2.74434856]
["bitfinex","ETHUSD",1753457483318,4.337,3644.2,3644.0,2.74418193]
["bitfinex","ETHUSD",1753457483520,0.9693,3644.1,3643.9,0.1376]
["bitfinex","ETHUSD",1753457483736,0.99678477,3644.1,3643.7,0.1376]
["bitfinex","ETHUSD",1753457483909,0.99678477,3644.1,3643.1,4.7995]
["bitfinex","ETHUSD",1753457483910,3.55361621,3643.9,3643.3,2.74471058]
["bitfinex","ETHUSD",1753457484111,5.3063,3643.8,3643.5,0.1376]
["bitfinex","ETHUSD",1753457484509,0.9693,3643.7,3643.5,0.1376]
["bitfinex","ETHUSD",1753457484752,0.8093,3643.9,3643.6,2.74453836]
["bitfinex","ETHUSD",1753457484921,0.1376,3644.0,3643.5,0.1376]
["bitfinex","ETHUSD",1753457485120,0.8093,3644.3,3644.0,2.74419183]
["bitfinex","ETHUSD",1753457485121,1.4194,3644.3,3644.0,2.74419183]
["bitfinex","ETHUSD",1753457485328,4.8095,3644.2,3644.0,2.74419183]
["bitfinex","ETHUSD",1753457485850,0.4725,3644.1,3643.8,2.88194269]
["bitfinex","ETHUSD",1753457486013,4.337,3644.2,3643.8,0.1376]
["bitfinex","ETHUSD",1753457486349,4.337,3644.2,3644.0,2.74419172]
["bitfinex","ETHUSD",1753457486552,4.337,3644.2,3643.9,2.74428263]
["bitfinex","ETHUSD",1753457486710,0.4725,3644.1,3643.9,2.74428263]
["bitfinex","ETHUSD",1753457487046,0.4725,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1753457487250,0.4725,3644.1,3643.8,0.6001]
["bitfinex","ETHUSD",1753457487419,0.4725,3644.0,3643.8,2.8819444]
["bitfinex","ETHUSD",1753457487620,0.7636,3643.9,3643.5,2.74455979]
["bitfinex","ETHUSD",1753457487846,4.336,3643.8,3643.6,0.1376]
["bitfinex","ETHUSD",1753457488060,4.336,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753457488243,4.336,3643.8,3643.7,3.20696304]
["bitfinex","ETHUSD",1753457488613,4.8085,3643.8,3643.6,0.1376]
["bitfinex","ETHUSD",1753457488813,0.4725,3643.7,3643.6,0.1376]
["bitfinex","ETHUSD",1753457489028,0.4725,3643.7,3643.6,2.88213836]
["bitfinex","ETHUSD",1753457489643,0.4725,3643.7,3643.6,0.1376]
["bitfinex","ETHUSD",1753457490251,0.4725,3643.7,3643.6,2.88213836]
["bitfinex","ETHUSD",1753457490450,0.4725,3643.7,3643.6,0.1376]
["bitfinex","ETHUSD",1753457490655,0.4725,3643.7,3643.2,2.7448397]
["bitfinex","ETHUSD",1753457490854,0.4968,3643.7,3643.5,0.1376]
["bitfinex","ETHUSD",1753457491051,0.4725,3643.6,3643.5,2.88221369]
["bitfinex","ETHUSD",1753457492344,0.4725,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1753457492541,0.4725,3643.6,3643.1,3.20735953]
["bitfinex","ETHUSD",1753457492542,0.4725,3643.6,3643.1,0.4625]
["bitfinex","ETHUSD",1753457492732,4.36348477,3643.8,3643.4,0.1376]
["bitfinex","ETHUSD",1753457493058,0.4725,3643.5,3643.4,0.1376]
["bitfinex","ETHUSD",1753457493917,4.8075,3643.5,3643.4,0.1376]
["bitfinex","ETHUSD",1753457494228,5.3043,3643.5,3643.3,0.1376]
["bitfinex","ETHUSD",1753457494429,1.26,3643.4,3642.9,2.74500382]
["bitfinex","ETHUSD",1753457494668,0.7632,3643.4,3643.1,0.1376]
["bitfinex","ETHUSD",1753457494867,0.9693,3643.3,3643.1,0.1376]
["bitfinex","ETHUSD",1753457495015,4.335,3643.2,3643.1,2.88251504]
["bitfinex","ETHUSD",1753457495349,4.335,3643.2,3643.1,3.34501504]
["bitfinex","ETHUSD",1753457495547,4.335,3643.2,3643.1,3.95411392]
["bitfinex","ETHUSD",1753457495750,0.6101,3644.2,3643.8,2.74438772]
["bitfinex","ETHUSD",1753457495938,0.6101,3644.2,3644.0,2.7442371]
["bitfinex","ETHUSD",1753457495939,4.335,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1753457496141,6.589,3645.1,3644.4,2.74387652]
["bitfinex","ETHUSD",1753457496142,0.6093,3644.8,3644.4,2.74387652]
["bitfinex","ETHUSD",1753457496344,4.335,3644.7,3644.6,2.74375601]
["bitfinex","ETHUSD",1753457496539,4.335,3644.7,3644.6,3.23315601]
["bitfinex","ETHUSD",1753457496853,0.1368,3645.1,3644.7,2.74369985]
["bitfinex","ETHUSD",1753457497055,0.1388,3645.6,3644.9,0.8311]
["bitfinex","ETHUSD",1753457497352,0.002,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753457497555,0.002,3645.6,3645.5,2.87990794]
["bitfinex","ETHUSD",1753457497758,0.002,3645.6,3645.5,3.39673901]
["bitfinex","ETHUSD",1753457497953,0.002,3645.6,3645.5,3.98330166]
["bitfinex","ETHUSD",1753457498154,0.002,3645.6,3645.5,4.01073273]
["bitfinex","ETHUSD",1753457498834,0.002,3645.6,3645.5,2.87990794]
["bitfinex","ETHUSD",1753457499030,0.4439,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753457499272,5.2295,3645.6,3645.4,0.1368]
["bitfinex","ETHUSD",1753457499434,2.74324003,3645.4,3644.7,2.74370125]
["bitfinex","ETHUSD",1753457499635,0.5787,3645.3,3644.8,0.1368]
["bitfinex","ETHUSD",1753457499841,4.334,3645.2,3644.8,0.1368]
["bitfinex","ETHUSD",1753457500035,4.334,3645.2,3644.9,0.4894]
["bitfinex","ETHUSD",1753457500233,4.334,3645.2,3645.0,0.4894]
["bitfinex","ETHUSD",1753457500435,4.334,3645.2,3644.8,2.74363348]
["bitfinex","ETHUSD",1753457500662,4.334,3645.2,3645.0,2.88023841]
["bitfinex","ETHUSD",1753457501036,4.334,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753457501240,0.4419,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1753457501456,0.8935,3645.1,3644.3,2.74401119]
["bitfinex","ETHUSD",1753457501765,0.4419,3645.0,3644.6,0.1368]
["bitfinex","ETHUSD",1753457501963,0.8935,3645.0,3644.6,0.1368]
["bitfinex","ETHUSD",1753457502267,1.86708477,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753457502426,4.333,3644.8,3644.5,2.74384232]
["bitfinex","ETHUSD",1753457502623,4.333,3644.8,3644.4,0.6262]
["bitfinex","ETHUSD",1753457502823,4.333,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1753457502824,0.4419,3644.7,3644.4,0.1368]
["bitfinex","ETHUSD",1753457503239,0.4419,3644.7,3644.4,2.88071851]
["bitfinex","ETHUSD",1753457503566,0.4419,3644.6,3644.4,0.1368]
["bitfinex","ETHUSD",1753457504079,0.4516,3644.7,3644.4,0.1368]
["bitfinex","ETHUSD",1753457504381,0.8935,3644.5,3643.9,2.74428717]
["bitfinex","ETHUSD",1753457504549,2.74401119,3644.3,3643.9,0.1376]
["bitfinex","ETHUSD",1753457504756,0.02748477,3644.3,3643.9,0.1376]
["bitfinex","ETHUSD",1753457504953,0.8935,3644.2,3643.9,0.1376]
["bitfinex","ETHUSD",1753457505158,0.4419,3644.1,3643.9,0.1376]
["bitfinex","ETHUSD",1753457505342,4.332,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753457505578,4.7739,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753457505766,5.2255,3644.0,3643.6,2.74448784]
["bitfinex","ETHUSD",1753457506079,0.4419,3643.9,3643.5,0.1376]
["bitfinex","ETHUSD",1753457506278,0.4419,3643.9,3643.5,2.88218572]
["bitfinex","ETHUSD",1753457506695,0.4419,3643.9,3643.5,3.37158572]
["bitfinex","ETHUSD",1753457506905,4.332,3644.0,3643.6,3.23393287]
["bitfinex","ETHUSD",1753457507052,4.332,3644.0,3643.7,0.1376]
["bitfinex","ETHUSD",1753457507253,4.332,3644.0,3643.8,2.74438233]
["bitfinex","ETHUSD",1753457507763,4.332,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1753457507970,0.4419,3644.3,3644.1,2.74415374]
["bitfinex","ETHUSD",1753457508192,4.332,3644.2,3644.1,2.74415374]
["bitfinex","ETHUSD",1753457508477,4.332,3644.2,3644.1,3.57066911]
["bitfinex","ETHUSD",1753457508646,4.332,3644.2,3644.1,3.70826911]
["bitfinex","ETHUSD",1753457509645,0.4419,3644.7,3644.2,2.74407781]
["bitfinex","ETHUSD",1753457509849,4.331,3644.6,3644.2,2.74407781]
["bitfinex","ETHUSD",1753457510082,4.7729,3644.6,3644.3,0.1376]
["bitfinex","ETHUSD",1753457510285,0.1368,3644.8,3644.5,2.74386061]
["bitfinex","ETHUSD",1753457510635,4.331,3644.7,3644.5,2.74383174]
["bitfinex","ETHUSD",1753457510802,4.7729,3644.7,3644.5,2.74383174]
["bitfinex","ETHUSD",1753457511097,4.7729,3644.7,3644.4,2.7439138]
["bitfinex","ETHUSD",1753457511301,0.4419,3644.6,3644.4,2.7439138]
["bitfinex","ETHUSD",1753457511451,0.4419,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753457511894,4.331,3644.7,3644.5,2.74386061]
["bitfinex","ETHUSD",1753457512198,4.7729,3644.7,3644.5,2.74384674]
["bitfinex","ETHUSD",1753457512691,4.7729,3644.7,3644.3,3.3710061]
["bitfinex","ETHUSD",1753457512692,0.4419,3644.6,3644.4,2.74391212]
["bitfinex","ETHUSD",1753457512898,0.4419,3644.5,3644.0,2.74416747]
["bitfinex","ETHUSD",1753457513062,4.7826,3644.4,3644.2,0.1376]
["bitfinex","ETHUSD",1753457513251,0.4419,3644.3,3643.9,2.74425379]
["bitfinex","ETHUSD",1753457513453,0.8935,3644.2,3643.8,2.74436563]
["bitfinex","ETHUSD",1753457513671,0.4419,3644.1,3643.9,2.88188875]
["bitfinex","ETHUSD",1753457513867,4.7719,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1753457514215,4.33,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1753457517488,4.33,3644.1,3644.0,4.07069057]
["bitfinex","ETHUSD",1753457517686,0.5787,3644.7,3644.4,2.74392565]
["bitfinex","ETHUSD",1753457517871,4.33,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753457518599,4.33,3644.6,3644.5,3.23326061]
["bitfinex","ETHUSD",1753457519378,4.33,3644.6,3644.4,2.88070645]
["bitfinex","ETHUSD",1753457519894,4.33,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753457520296,4.33,3644.6,3644.4,0.1368]
["bitfinex","ETHUSD",1753457520483,0.4419,3644.5,3644.4,0.1368]
["bitfinex","ETHUSD",1753457520663,0.4419,3644.5,3644.4,2.8807359]
["bitfinex","ETHUSD",1753457520996,0.4419,3644.5,3644.4,0.1368]
["bitfinex","ETHUSD",1753457521192,0.4419,3644.5,3644.4,2.8807359]
["bitfinex","ETHUSD",1753457521561,0.4419,3644.5,3644.4,0.1368]
["bitfinex","ETHUSD",1753457521759,0.8935,3644.5,3644.3,2.74398097]
["bitfinex","ETHUSD",1753457521985,4.33,3644.6,3644.4,2.7439359]
["bitfinex","ETHUSD",1753457522270,4.33,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753457522470,4.33,3644.6,3644.4,2.74392026]
["bitfinex","ETHUSD",1753457522700,4.33,3644.6,3644.4,3.23332026]
["bitfinex","ETHUSD",1753457522884,4.33,3644.6,3644.3,2.8815835]
["bitfinex","ETHUSD",1753457523198,0.4419,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1753457523396,0.4419,3644.4,3644.3,2.74400584]
["bitfinex","ETHUSD",1753457523596,0.4419,3644.4,3643.6,5.599]
["bitfinex","ETHUSD",1753457523597,0.4419,3644.4,3644.2,2.88166131]
["bitfinex","ETHUSD",1753457523900,4.35548477,3644.3,3643.8,2.74437457]
["bitfinex","ETHUSD",1753457524073,0.8935,3644.2,3643.9,0.1376]
["bitfinex","ETHUSD",1753457524480,0.4419,3644.1,3643.9,2.88190784]
["bitfinex","ETHUSD",1753457524694,0.4516,3644.2,3643.9,2.88190784]
["bitfinex","ETHUSD",1753457524909,0.4419,3644.1,3643.9,2.88190784]
["bitfinex","ETHUSD",1753457525111,0.4419,3644.1,3644.0,2.74423492]
["bitfinex","ETHUSD",1753457525267,4.328,3644.3,3644.0,2.74420918]
["bitfinex","ETHUSD",1753457525466,4.328,3644.3,3643.9,0.627]
["bitfinex","ETHUSD",1753457525467,0.4419,3644.1,3643.9,0.1376]
["bitfinex","ETHUSD",1753457525964,0.4419,3644.0,3643.9,2.88191241]
["bitfinex","ETHUSD",1753457526176,4.7699,3644.0,3643.9,2.88191241]
["bitfinex","ETHUSD",1753457526594,4.328,3644.0,3643.9,2.88191241]
["bitfinex","ETHUSD",1753457526805,4.328,3644.0,3643.9,3.36191241]
["bitfinex","ETHUSD",1753457527578,1.2756,3644.7,3643.9,1.30639567]
["bitfinex","ETHUSD",1753457527782,0.1368,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1753457527977,0.4663,3645.5,3645.2,2.74327107]
["bitfinex","ETHUSD",1753457528192,0.002,3645.6,3645.3,0.48]
["bitfinex","ETHUSD",1753457528396,0.002,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753457528719,0.002,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753457529022,0.002,3645.6,3644.0,2.74417816]
["bitfinex","ETHUSD",1753457529023,0.8093,3645.4,3644.6,0.7875]
["bitfinex","ETHUSD",1753457529183,0.8093,3645.4,3644.1,0.7875]
["bitfinex","ETHUSD",1753457529184,0.93676477,3645.3,3644.1,0.7875]
["bitfinex","ETHUSD",1753457529379,5.4183,3645.2,3644.7,0.1368]
["bitfinex","ETHUSD",1753457529582,4.327,3645.2,3644.9,2.74355949]
["bitfinex","ETHUSD",1753457529809,4.327,3645.2,3645.0,0.48]
["bitfinex","ETHUSD",1753457530198,4.327,3645.2,3645.1,3.22340895]
["bitfinex","ETHUSD",1753457530674,4.327,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753457530879,4.7933,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753457531103,4.7933,3645.2,3645.0,2.88028009]
["bitfinex","ETHUSD",1753457532116,0.002,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753457532278,4.329,3645.6,3645.5,3.22310794]
["bitfinex","ETHUSD",1753457532475,4.329,3645.6,3645.5,3.35990794]
["bitfinex","ETHUSD",1753457532913,4.329,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753457533119,4.329,3645.6,3644.9,0.48]
["bitfinex","ETHUSD",1753457533120,5.2835,3645.6,3645.2,2.74326686]
["bitfinex","ETHUSD",1753457533350,4.8172,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1753457533500,0.4663,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1753457533701,4.8172,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1753457533929,0.4663,3645.4,3645.2,2.88012802]
["bitfinex","ETHUSD",1753457534129,0.4663,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753457534328,4.7913,3645.3,3644.6,1.2986]
["bitfinex","ETHUSD",1753457534632,4.7913,3645.3,3645.0,0.1368]
["bitfinex","ETHUSD",1753457534805,4.325,3645.3,3645.0,0.1368]
["bitfinex","ETHUSD",1753457535013,0.4663,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753457535327,0.4663,3645.2,3644.9,0.1368]
["bitfinex","ETHUSD",1753457535697,0.4663,3645.2,3644.6,1.2986]
["bitfinex","ETHUSD",1753457535698,0.4663,3645.1,3644.6,1.2986]
["bitfinex","ETHUSD",1753457535897,0.4663,3645.1,3644.7,3.36048677]
["bitfinex","ETHUSD",1753457536096,0.4663,3645.1,3644.7,2.88048677]
["bitfinex","ETHUSD",1753457536297,0.4663,3645.1,3644.8,0.48]
["bitfinex","ETHUSD",1753457537531,7.06826261,3645.3,3644.8,0.48]
["bitfinex","ETHUSD",1753457537738,4.325,3645.0,3644.8,0.48]
["bitfinex","ETHUSD",1753457538237,4.325,3645.0,3644.8,3.22363256]
["bitfinex","ETHUSD",1753457538740,4.325,3645.0,3644.8,3.22363474]
["bitfinex","ETHUSD",1753457539045,4.7913,3645.0,3644.8,2.74363184]
["bitfinex","ETHUSD",1753457539217,4.324,3645.1,3644.9,2.74355949]
["bitfinex","ETHUSD",1753457539398,4.324,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753457539605,4.324,3645.1,3644.9,0.48]
["bitfinex","ETHUSD",1753457539913,4.324,3645.1,3645.0,0.48]
["bitfinex","ETHUSD",1753457540309,0.4663,3645.3,3645.0,0.48]
["bitfinex","ETHUSD",1753457540510,4.324,3645.2,3645.0,0.48]
["bitfinex","ETHUSD",1753457540698,4.324,3645.2,3644.9,0.1368]
["bitfinex","ETHUSD",1753457540905,0.4663,3645.1,3644.9,0.1368]
["bitfinex","ETHUSD",1753457541109,4.323,3645.3,3645.0,3.22348032]
["bitfinex","ETHUSD",1753457541340,0.4663,3645.5,3645.1,2.74336129]
["bitfinex","ETHUSD",1753457541541,4.323,3645.4,3645.2,2.74328026]
["bitfinex","ETHUSD",1753457541865,4.7893,3645.4,3645.2,2.74328026]
["bitfinex","ETHUSD",1753457542009,4.323,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753457542204,4.323,3645.4,3645.3,3.36005844]
["bitfinex","ETHUSD",1753457542442,4.7893,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1753457542743,5.2775,3645.4,3645.1,2.88020291]
["bitfinex","ETHUSD",1753457542940,0.4663,3645.3,3645.1,2.88020291]
["bitfinex","ETHUSD",1753457543108,0.4663,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753457543309,0.4663,3645.3,3645.1,3.3601848]
["bitfinex","ETHUSD",1753457543512,0.4663,3645.3,3645.1,2.8801848]
["bitfinex","ETHUSD",1753457543714,0.4663,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753457544753,4.322,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753457545141,4.322,3645.3,3645.1,2.88018703]
["bitfinex","ETHUSD",1753457545342,4.7883,3645.3,3645.1,2.88018703]
["bitfinex","ETHUSD",1753457545649,0.4663,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1753457545840,0.4663,3645.2,3645.1,2.88020895]
["bitfinex","ETHUSD",1753457546430,0.4663,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1753457546641,4.322,3645.3,3645.1,0.1368]
["bitfinex","ETHUSD",1753457547343,4.7883,3645.3,3645.1,0.1368]
["bitfinex","ETHUSD",1753457547633,4.7883,3645.3,3645.1,2.88020638]
["bitfinex","ETHUSD",1753457548387,4.7883,3645.3,3645.1,0.1368]
["bitfinex","ETHUSD",1753457548678,4.7883,3645.3,3645.1,2.88020667]
["bitfinex","ETHUSD",1753457549172,0.4663,3645.2,3644.6,0.8186]
["bitfinex","ETHUSD",1753457549366,0.4663,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753457549942,0.4663,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1753457550978,4.46100895,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1753457551277,3.50696061,3644.5,3643.5,0.8257]
["bitfinex","ETHUSD",1753457551577,8.45303419,3644.5,3643.6,0.48]
["bitfinex","ETHUSD",1753457551784,7.82796061,3644.5,3643.7,2.74441462]
["bitfinex","ETHUSD",1753457551975,8.78246061,3644.5,3643.8,2.7443815]
["bitfinex","ETHUSD",1753457552279,5.5504,3644.5,3643.9,3.22426599]
["bitfinex","ETHUSD",1753457552507,8.78246061,3644.5,3643.9,0.48]
["bitfinex","ETHUSD",1753457552652,7.53016061,3644.5,3643.9,0.48]
["bitfinex","ETHUSD",1753457552840,8.01836061,3644.5,3643.9,0.48]
["bitfinex","ETHUSD",1753457553375,8.01836061,3644.5,3643.8,2.74437493]
["bitfinex","ETHUSD",1753457553574,8.01836061,3644.5,3643.8,2.74433968]
["bitfinex","ETHUSD",1753457553752,8.01836061,3644.5,3643.9,2.74430767]
["bitfinex","ETHUSD",1753457553957,8.01836061,3644.5,3643.8,2.74435685]
["bitfinex","ETHUSD",1753457554683,8.01836061,3644.5,3643.6,3.22447025]
["bitfinex","ETHUSD",1753457554889,12.1737277,3644.5,3643.5,0.8257]
["bitfinex","ETHUSD",1753457555200,15.1424277,3644.5,3643.5,0.001]
["bitfinex","ETHUSD",1753457555350,3.51423836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457555549,7.83423836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457555784,12.39426482,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457556455,11.78873836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457558780,12.33873836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457559680,7.47713836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457559848,0.4966,3644.1,3643.5,0.001]
["bitfinex","ETHUSD",1753457560047,2.74431241,3643.9,3643.5,0.001]
["bitfinex","ETHUSD",1753457560352,1.2403,3644.0,3643.5,0.001]
["bitfinex","ETHUSD",1753457560353,4.32,3643.8,3643.5,0.001]
["bitfinex","ETHUSD",1753457560692,4.32,3643.7,3643.5,0.001]
["bitfinex","ETHUSD",1753457560982,4.751,3643.7,3643.5,0.001]
["bitfinex","ETHUSD",1753457561182,4.32,3643.6,3643.5,0.491]
["bitfinex","ETHUSD",1753457561344,4.32,3643.6,3643.5,3.2355664]
["bitfinex","ETHUSD",1753457561548,4.2289,3644.3,3643.8,2.74438772]
["bitfinex","ETHUSD",1753457561789,3.1376,3644.1,3643.8,2.74438772]
["bitfinex","ETHUSD",1753457562076,3.1376,3644.1,3643.8,0.49]
["bitfinex","ETHUSD",1753457562077,4.32,3644.0,3643.8,0.49]
["bitfinex","ETHUSD",1753457562443,4.32,3644.0,3643.8,3.23437272]
["bitfinex","ETHUSD",1753457563078,4.751,3644.0,3643.6,2.88210975]
["bitfinex","ETHUSD",1753457563392,0.1376,3643.7,3643.5,0.001]
["bitfinex","ETHUSD",1753457563593,4.319,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457563781,4.75,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457564166,4.77748477,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457564374,5.27408477,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457564595,9.68586668,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457564793,12.65838191,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457567316,8.525,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457567498,3.431,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457567687,7.75,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457567891,0.1376,3643.7,3643.5,0.491]
["bitfinex","ETHUSD",1753457568209,4.319,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457568370,4.75,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457568573,4.77748477,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457568811,7.52202313,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457569007,5.2466,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457569211,5.27408477,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457569376,8.01862313,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457569704,5.2466,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457570005,4.319,3643.6,3643.5,0.491]
["bitfinex","ETHUSD",1753457570499,4.75,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457570866,4.318,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457571066,3.7646,3644.2,3643.6,2.74453836]
["bitfinex","ETHUSD",1753457571302,0.1376,3643.9,3643.7,0.49]
["bitfinex","ETHUSD",1753457571482,0.1376,3643.9,3643.5,3.52930317]
["bitfinex","ETHUSD",1753457571483,4.318,3643.8,3643.5,3.52930317]
["bitfinex","ETHUSD",1753457571683,4.318,3643.8,3643.5,1.2747]
["bitfinex","ETHUSD",1753457571903,4.318,3643.8,3643.5,0.491]
["bitfinex","ETHUSD",1753457572205,4.318,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753457572404,3.0,3644.3,3643.7,0.49]
["bitfinex","ETHUSD",1753457572705,4.317,3644.2,3643.7,0.95402774]
["bitfinex","ETHUSD",1753457572891,4.317,3644.2,3643.5,0.001]
["bitfinex","ETHUSD",1753457572892,7.7977,3645.0,3644.4,2.74389124]
["bitfinex","ETHUSD",1753457573095,0.1368,3644.8,3644.4,2.74389124]
["bitfinex","ETHUSD",1753457573269,4.748,3644.7,3644.3,0.1376]
["bitfinex","ETHUSD",1753457573480,0.431,3644.6,3644.3,0.1376]
["bitfinex","ETHUSD",1753457573686,4.317,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1753457574023,4.317,3644.5,3644.4,3.2339359]
["bitfinex","ETHUSD",1753457574208,4.317,3644.5,3644.4,0.49]
["bitfinex","ETHUSD",1753457574519,4.317,3644.5,3643.8,0.75]
["bitfinex","ETHUSD",1753457574520,4.748,3644.5,3643.8,3.98435125]
["bitfinex","ETHUSD",1753457574707,4.748,3644.5,3644.1,2.881752]
["bitfinex","ETHUSD",1753457574908,4.317,3644.5,3644.1,2.881752]
["bitfinex","ETHUSD",1753457575222,0.431,3644.4,3644.1,3.37176127]
["bitfinex","ETHUSD",1753457575419,4.317,3644.3,3644.1,3.37176127]
["bitfinex","ETHUSD",1753457575626,4.317,3644.3,3644.1,3.37173512]
["bitfinex","ETHUSD",1753457575828,4.317,3644.3,3644.1,0.6276]
["bitfinex","ETHUSD",1753457576187,0.431,3644.2,3643.8,0.75]
["bitfinex","ETHUSD",1753457576489,4.747,3644.1,3643.8,4.12196954]
["bitfinex","ETHUSD",1753457576690,4.747,3644.1,3643.8,0.6276]
["bitfinex","ETHUSD",1753457576885,4.316,3644.1,3643.9,0.49]
["bitfinex","ETHUSD",1753457577114,4.316,3644.1,3643.9,3.23430523]
["bitfinex","ETHUSD",1753457577322,4.316,3644.1,3644.0,3.2342371]
["bitfinex","ETHUSD",1753457578124,4.316,3644.1,3644.0,0.49]
["bitfinex","ETHUSD",1753457578493,4.316,3644.1,3644.0,3.2342371]
["bitfinex","ETHUSD",1753457578694,4.316,3644.1,3644.0,0.49]
["bitfinex","ETHUSD",1753457580331,4.747,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1753457580516,4.316,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1753457580717,3.69934427,3644.0,3643.5,0.001]
["bitfinex","ETHUSD",1753457580921,2.88193763,3643.9,3643.5,0.001]
["bitfinex","ETHUSD",1753457581116,4.34248477,3643.8,3643.5,0.001]
["bitfinex","ETHUSD",1753457581336,4.746,3643.8,3643.5,0.001]
["bitfinex","ETHUSD",1753457581523,4.746,3643.8,3643.5,0.491]
["bitfinex","ETHUSD",1753457581832,4.315,3643.8,3643.5,0.491]
["bitfinex","ETHUSD",1753457582143,0.431,3643.7,3643.5,0.001]
["bitfinex","ETHUSD",1753457583103,4.315,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753457583301,4.315,3643.8,3643.7,3.23446304]
["bitfinex","ETHUSD",1753457584134,4.315,3643.8,3643.7,0.49]
["bitfinex","ETHUSD",1753457584337,4.746,3643.8,3643.5,0.001]
["bitfinex","ETHUSD",1753457584538,4.315,3643.8,3643.6,3.23446904]
["bitfinex","ETHUSD",1753457584711,4.315,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753457584916,4.315,3643.8,3643.7,3.23446304]
["bitfinex","ETHUSD",1753457585235,4.314,3643.8,3643.7,3.23446304]
["bitfinex","ETHUSD",1753457585399,4.314,3643.8,3643.7,3.37206304]
["bitfinex","ETHUSD",1753457587513,4.313,3643.9,3643.8,2.74431599]
["bitfinex","ETHUSD",1753457587719,4.313,3643.9,3643.8,3.21311599]
["bitfinex","ETHUSD",1753457591430,4.313,3643.9,3643.8,2.74431599]
["bitfinex","ETHUSD",1753457591627,5.6638,3643.9,3643.5,0.001]
["bitfinex","ETHUSD",1753457591864,4.8819,3643.9,3643.5,0.001]
["bitfinex","ETHUSD",1753457592172,0.4384,3643.8,3643.5,2.74560141]
["bitfinex","ETHUSD",1753457592324,0.4384,3643.7,3643.5,0.001]
["bitfinex","ETHUSD",1753457592530,4.312,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457592925,0.1376,3643.9,3643.5,0.4698]
["bitfinex","ETHUSD",1753457593130,4.312,3643.8,3643.5,0.91060186]
["bitfinex","ETHUSD",1753457593330,4.312,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753457593546,4.312,3643.9,3643.8,3.21318772]
["bitfinex","ETHUSD",1753457593780,0.4384,3644.2,3644.0,2.74421465]
["bitfinex","ETHUSD",1753457593980,4.312,3644.1,3643.9,0.4688]
["bitfinex","ETHUSD",1753457594172,4.7504,3644.1,3643.9,0.6064]
["bitfinex","ETHUSD",1753457594481,0.9195,3644.0,3643.7,0.1376]
["bitfinex","ETHUSD",1753457594778,1.44265,3644.0,3643.5,0.001]
["bitfinex","ETHUSD",1753457594978,3.66381241,3643.9,3643.5,0.1386]
["bitfinex","ETHUSD",1753457595277,4.311,3643.8,3643.5,0.1386]
["bitfinex","ETHUSD",1753457595483,4.7494,3643.8,3643.5,0.1386]
["bitfinex","ETHUSD",1753457595782,0.4384,3643.7,3643.5,0.1386]
["bitfinex","ETHUSD",1753457595952,0.4384,3643.6,3643.5,0.1386]
["bitfinex","ETHUSD",1753457599280,4.311,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753457599480,4.311,3643.8,3643.7,3.21326304]
["bitfinex","ETHUSD",1753457599646,4.311,3643.8,3643.7,3.35086304]
["bitfinex","ETHUSD",1753457599846,4.311,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753457600043,4.7494,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753457600681,4.7494,3643.8,3643.5,0.001]
["bitfinex","ETHUSD",1753457600881,4.311,3643.8,3643.5,0.1386]
["bitfinex","ETHUSD",1753457601088,0.4384,3643.7,3643.5,0.1386]
["bitfinex","ETHUSD",1753457601254,0.4384,3643.6,3643.5,0.1386]
["bitfinex","ETHUSD",1753457602659,0.9195,3643.6,3643.5,0.1386]
["bitfinex","ETHUSD",1753457603185,0.1376,3644.0,3643.7,2.74441408]
["bitfinex","ETHUSD",1753457603347,1.2904,3644.5,3643.7,2.74439974]
["bitfinex","ETHUSD",1753457603348,0.8093,3644.5,3643.7,2.74439974]
["bitfinex","ETHUSD",1753457603553,4.7474,3644.3,3643.9,0.1376]
["bitfinex","ETHUSD",1753457603769,0.4384,3644.2,3643.9,0.1376]
["bitfinex","ETHUSD",1753457603969,4.7901,3644.3,3643.9,0.1376]
["bitfinex","ETHUSD",1753457604176,0.4384,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1753457605184,0.4384,3644.1,3643.9,0.1376]
["bitfinex","ETHUSD",1753457605401,4.309,3644.0,3643.9,2.88191241]
["bitfinex","ETHUSD",1753457605691,4.7474,3644.0,3643.9,2.88191241]
["bitfinex","ETHUSD",1753457605860,4.309,3644.0,3643.9,2.88191241]
["bitfinex","ETHUSD",1753457606060,4.309,3644.0,3643.9,3.35071241]
["bitfinex","ETHUSD",1753457606594,0.002,3644.4,3644.2,2.7440199]
["bitfinex","ETHUSD",1753457606809,0.002,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753457607105,4.31,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753457607393,4.7484,3644.4,3644.2,0.1376]
["bitfinex","ETHUSD",1753457607700,0.4384,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1753457608056,0.4384,3644.3,3644.2,2.88168649]
["bitfinex","ETHUSD",1753457608711,0.4384,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1753457610106,0.4384,3644.3,3644.2,2.88168649]
["bitfinex","ETHUSD",1753457610419,0.4384,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1753457610582,1.42457325,3644.3,3643.8,2.74437162]
["bitfinex","ETHUSD",1753457610776,1.42457325,3644.3,3643.8,2.88197162]
["bitfinex","ETHUSD",1753457610777,0.9195,3644.2,3643.8,2.88197162]
["bitfinex","ETHUSD",1753457610979,4.307,3644.1,3643.8,2.88197162]
["bitfinex","ETHUSD",1753457611384,0.4384,3644.0,3643.8,2.88197162]
["bitfinex","ETHUSD",1753457611922,4.307,3644.1,3643.8,2.88197162]
["bitfinex","ETHUSD",1753457612125,0.4384,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1753457612416,2.74453836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457612616,5.1153,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457612924,8.91693836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457613092,0.1376,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457613417,4.306,3643.6,3643.5,0.6074]
["bitfinex","ETHUSD",1753457614026,4.7444,3643.6,3643.5,0.1386]
["bitfinex","ETHUSD",1753457614237,4.7444,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457614383,8.77933836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457614584,9.94823359,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457614906,12.94823359,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457615222,8.16113359,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457615518,12.46713359,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457615815,12.94823359,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457619293,13.49823359,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457620792,12.94823359,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457621429,4.2477,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457621723,2.74428667,3644.0,3643.5,0.4985]
["bitfinex","ETHUSD",1753457621922,7.305,3643.9,3643.5,0.1386]
["bitfinex","ETHUSD",1753457622090,7.305,3643.9,3643.6,0.4975]
["bitfinex","ETHUSD",1753457622291,7.7659,3643.9,3643.6,0.4975]
["bitfinex","ETHUSD",1753457622496,2.74446304,3643.7,3643.5,0.1386]
["bitfinex","ETHUSD",1753457622703,4.305,3643.6,3643.5,0.1386]
["bitfinex","ETHUSD",1753457622928,9.32063956,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457623128,10.23255479,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457628673,13.23255479,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753457628846,13.79005479,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753457629239,13.78805479,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753457630242,8.01965479,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753457630544,10.18513836,3643.6,3643.5,0.49750001]
["bitfinex","ETHUSD",1753457630734,10.18513836,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753457630939,10.64603836,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753457631454,7.4406,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753457631642,10.18513836,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753457631842,3.1376,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753457632048,7.4396,3643.6,3643.5,0.49750001]
["bitfinex","ETHUSD",1753457632366,3.1376,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753457632572,7.302,3643.6,3643.5,0.49750001]
["bitfinex","ETHUSD",1753457633084,0.1376,3643.8,3643.5,0.49750001]
["bitfinex","ETHUSD",1753457633295,0.1376,3643.8,3643.5,3.24210546]
["bitfinex","ETHUSD",1753457633455,7.04,3644.1,3643.6,0.4987]
["bitfinex","ETHUSD",1753457633673,7.04,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1753457633904,2.72426433,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753457634112,7.02626433,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753457634258,7.02626433,3644.3,3644.2,4.02718649]
["bitfinex","ETHUSD",1753457634458,2.72426433,3644.3,3644.2,4.84204885]
["bitfinex","ETHUSD",1753457634898,2.72426433,3644.3,3644.2,4.84324885]
["bitfinex","ETHUSD",1753457635216,0.002,3644.4,3644.3,3.51621119]
["bitfinex","ETHUSD",1753457635362,0.002,3644.4,3644.3,3.5436513]
["bitfinex","ETHUSD",1753457635722,0.002,3644.4,3644.3,4.01491119]
["bitfinex","ETHUSD",1753457636003,0.002,3644.4,3644.3,5.0467209]
["bitfinex","ETHUSD",1753457636995,0.002,3644.4,3644.3,5.0455209]
["bitfinex","ETHUSD",1753457637903,0.002,3644.4,3644.3,4.01371119]
["bitfinex","ETHUSD",1753457638060,4.303,3644.4,3644.3,4.01371119]
["bitfinex","ETHUSD",1753457638255,4.303,3644.4,3644.3,0.7722]
["bitfinex","ETHUSD",1753457638599,4.7639,3644.4,3644.2,0.1376]
["bitfinex","ETHUSD",1753457638908,0.002,3644.4,3644.3,3.57641119]
["bitfinex","ETHUSD",1753457639063,0.002,3644.4,3644.3,4.07391119]
["bitfinex","ETHUSD",1753457640413,0.002,3644.4,3644.2,0.1376]
["bitfinex","ETHUSD",1753457640722,0.002,3644.4,3644.3,3.24151119]
["bitfinex","ETHUSD",1753457641004,4.302,3644.4,3644.3,3.24151119]
["bitfinex","ETHUSD",1753457641201,4.302,3644.4,3644.3,4.55464393]
["bitfinex","ETHUSD",1753457641389,0.002,3644.4,3644.3,4.55464393]
["bitfinex","ETHUSD",1753457642479,0.002,3644.4,3644.3,4.07391119]
["bitfinex","ETHUSD",1753457642908,0.002,3644.4,3644.3,0.8324]
["bitfinex","ETHUSD",1753457643112,0.002,3644.4,3644.2,0.1376]
["bitfinex","ETHUSD",1753457643417,0.4609,3644.3,3643.9,0.7581]
["bitfinex","ETHUSD",1753457643714,0.4609,3644.3,3644.0,0.4975]
["bitfinex","ETHUSD",1753457643859,0.4609,3644.2,3643.9,3.50241167]
["bitfinex","ETHUSD",1753457644063,4.299,3644.1,3643.9,3.99991167]
["bitfinex","ETHUSD",1753457644510,0.4609,3644.2,3644.0,2.74417116]
["bitfinex","ETHUSD",1753457644817,4.299,3644.1,3644.0,3.2417371]
["bitfinex","ETHUSD",1753457644976,4.299,3644.1,3644.0,0.4975]
["bitfinex","ETHUSD",1753457645375,4.298,3644.1,3644.0,3.2417371]
["bitfinex","ETHUSD",1753457645592,4.298,3644.1,3644.0,3.91615333]
["bitfinex","ETHUSD",1753457645803,0.002,3644.4,3644.1,2.74415298]
["bitfinex","ETHUSD",1753457645971,0.002,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753457646171,4.3,3644.4,3644.2,0.4945]
["bitfinex","ETHUSD",1753457646469,4.3,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753457646711,0.002,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753457646883,0.002,3644.4,3644.3,3.85476881]
["bitfinex","ETHUSD",1753457647600,0.002,3644.4,3644.3,4.66726881]
["bitfinex","ETHUSD",1753457648797,0.002,3644.4,3644.3,4.17276881]
["bitfinex","ETHUSD",1753457649001,0.002,3644.4,3644.3,4.05101119]
["bitfinex","ETHUSD",1753457653418,0.002,3644.4,3644.3,4.18861119]
["bitfinex","ETHUSD",1753457654120,0.002,3644.4,3644.3,8.48461119]
["bitfinex","ETHUSD",1753457655111,0.002,3645.2,3645.1,3.52810895]
["bitfinex","ETHUSD",1753457655421,0.002,3645.2,3645.1,4.02260895]
["bitfinex","ETHUSD",1753457655623,0.002,3645.2,3645.1,4.83601928]
["bitfinex","ETHUSD",1753457657795,0.002,3645.2,3645.1,9.13101928]
["bitfinex","ETHUSD",1753457658141,0.002,3645.2,3645.1,8.63651928]
["bitfinex","ETHUSD",1753457658494,0.002,3645.2,3645.1,9.13101928]
["bitfinex","ETHUSD",1753457659312,0.002,3645.2,3645.1,9.13221928]
["bitfinex","ETHUSD",1753457659735,0.002,3645.2,3645.1,9.13101928]
["bitfinex","ETHUSD",1753457661252,0.9003,3645.2,3645.1,2.88020895]
["bitfinex","ETHUSD",1753457662439,0.9003,3645.2,3644.4,0.7505]
["bitfinex","ETHUSD",1753457662597,2.74533369,3645.2,3644.9,0.1368]
["bitfinex","ETHUSD",1753457662802,0.8983,3645.1,3644.9,0.1368]
["bitfinex","ETHUSD",1753457663036,0.92578477,3645.1,3644.5,2.74385527]
["bitfinex","ETHUSD",1753457663216,2.74536404,3645.2,3644.8,0.1368]
["bitfinex","ETHUSD",1753457663217,0.002,3645.2,3644.8,0.1368]
["bitfinex","ETHUSD",1753457663532,0.8983,3645.1,3644.8,0.1368]
["bitfinex","ETHUSD",1753457663750,0.4287,3645.0,3644.8,0.1368]
["bitfinex","ETHUSD",1753457663940,0.8983,3645.0,3644.8,0.1368]
["bitfinex","ETHUSD",1753457664143,0.4287,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753457664337,0.4287,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753457664731,0.4287,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753457665134,0.4287,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753457665337,0.4287,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753457665650,0.8983,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753457666041,0.002,3645.2,3644.8,0.1368]
["bitfinex","ETHUSD",1753457666042,4.294,3645.2,3644.8,0.1368]
["bitfinex","ETHUSD",1753457666241,0.4287,3644.9,3644.8,2.88043268]
["bitfinex","ETHUSD",1753457666622,0.4287,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753457666951,0.8983,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753457667153,0.8983,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753457667468,0.8983,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753457668166,1.55707848,3644.9,3644.3,0.1376]
["bitfinex","ETHUSD",1753457668331,2.743679,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1753457668653,2.74390752,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1753457669071,0.8983,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1753457669935,0.4287,3644.4,3644.3,2.88161119]
["bitfinex","ETHUSD",1753457670153,0.4287,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1753457670476,4.291,3644.5,3644.4,3.56953575]
["bitfinex","ETHUSD",1753457670836,4.291,3644.5,3644.4,0.8256]
["bitfinex","ETHUSD",1753457671190,7.93316078,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1753457671468,0.8983,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1753457672173,0.8983,3644.4,3644.0,9.31705038]
["bitfinex","ETHUSD",1753457672374,0.4287,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1753457672576,0.4287,3644.3,3644.2,2.88168649]
["bitfinex","ETHUSD",1753457672743,4.291,3644.5,3644.2,0.6321]
["bitfinex","ETHUSD",1753457672942,4.291,3644.5,3644.3,2.74395591]
["bitfinex","ETHUSD",1753457673344,0.4287,3644.7,3644.3,2.74395591]
["bitfinex","ETHUSD",1753457673345,4.291,3644.4,3644.3,2.74399399]
["bitfinex","ETHUSD",1753457673578,4.291,3644.4,3644.3,3.23849399]
["bitfinex","ETHUSD",1753457674073,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753457674374,0.002,3645.2,3645.1,8.36084303]
["bitfinex","ETHUSD",1753457674671,0.002,3645.2,3645.1,8.33340895]
["bitfinex","ETHUSD",1753457675968,0.002,3645.2,3645.1,4.04240895]
["bitfinex","ETHUSD",1753457676311,0.002,3645.2,3645.1,8.33340895]
["bitfinex","ETHUSD",1753457676584,0.002,3645.2,3645.1,4.65559963]
["bitfinex","ETHUSD",1753457676755,0.4436,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753457677341,0.905,3645.2,3644.6,4.29]
["bitfinex","ETHUSD",1753457677571,0.905,3645.2,3644.7,2.74371004]
["bitfinex","ETHUSD",1753457677782,0.903,3645.1,3644.1,0.7712]
["bitfinex","ETHUSD",1753457677973,0.93048477,3645.0,3644.2,7.03404166]
["bitfinex","ETHUSD",1753457678146,0.903,3644.9,3644.3,2.74401119]
["bitfinex","ETHUSD",1753457678341,0.903,3644.8,3644.3,4.29]
["bitfinex","ETHUSD",1753457678542,0.903,3644.7,3644.3,7.03399872]
["bitfinex","ETHUSD",1753457678787,0.4416,3644.6,3644.4,2.7439359]
["bitfinex","ETHUSD",1753457679088,0.4416,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1753457679304,0.4416,3644.8,3644.7,2.74366465]
["bitfinex","ETHUSD",1753457679589,0.4416,3644.8,3644.5,2.74384369]
["bitfinex","ETHUSD",1753457679590,0.4416,3644.8,3644.6,2.74376184]
["bitfinex","ETHUSD",1753457679755,0.4614,3645.0,3644.5,2.74383652]
["bitfinex","ETHUSD",1753457679955,0.4416,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1753457680155,0.4416,3645.1,3644.7,2.74371004]
["bitfinex","ETHUSD",1753457680351,0.4416,3645.0,3644.9,2.74354715]
["bitfinex","ETHUSD",1753457680688,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753457681984,0.905,3645.2,3644.8,4.29]
["bitfinex","ETHUSD",1753457682188,0.903,3645.1,3644.9,2.74355949]
["bitfinex","ETHUSD",1753457682352,0.4416,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753457682551,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753457683180,0.4436,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753457683564,0.4436,3645.2,3644.9,2.74353839]
["bitfinex","ETHUSD",1753457683804,0.903,3645.1,3644.7,4.29]
["bitfinex","ETHUSD",1753457684003,0.4614,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753457684195,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753457685127,0.4436,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753457685412,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753457685893,0.002,3645.2,3645.1,3.22260895]
["bitfinex","ETHUSD",1753457686206,0.002,3645.2,3645.1,3.83290341]
["bitfinex","ETHUSD",1753457686606,1.7143,3645.2,3644.8,2.74362848]
["bitfinex","ETHUSD",1753457686908,0.903,3645.1,3644.9,0.1368]
["bitfinex","ETHUSD",1753457687110,0.93048477,3645.1,3644.9,2.88034548]
["bitfinex","ETHUSD",1753457687417,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753457688108,0.002,3645.2,3645.1,3.22260895]
["bitfinex","ETHUSD",1753457688321,0.002,3645.2,3645.1,0.61029031]
["bitfinex","ETHUSD",1753457688617,0.4436,3645.2,3645.0,2.88026118]
["bitfinex","ETHUSD",1753457688826,0.002,3645.2,3645.0,2.88026118]
["bitfinex","ETHUSD",1753457689113,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753457689613,0.4436,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753457689907,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753457690919,0.002,3645.2,3645.1,3.35370429]
["bitfinex","ETHUSD",1753457691410,0.002,3645.2,3645.1,3.83290429]
["bitfinex","ETHUSD",1753457691597,0.4436,3645.2,3645.1,3.35370429]
["bitfinex","ETHUSD",1753457692204,0.002,3645.2,3645.1,3.35370429]
["bitfinex","ETHUSD",1753457694195,0.002,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753457694196,0.4436,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753457694512,0.905,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753457694681,0.4614,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1753457694883,0.903,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1753457695322,0.903,3645.1,3644.6,4.288]
["bitfinex","ETHUSD",1753457695323,0.903,3645.1,3644.6,2.74375841]
["bitfinex","ETHUSD",1753457695617,5.21848477,3645.0,3644.3,2.74401094]
["bitfinex","ETHUSD",1753457695782,0.9461,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753457695988,0.903,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1753457696525,0.903,3644.7,3644.3,2.88156252]
["bitfinex","ETHUSD",1753457696686,0.9461,3644.9,3644.4,0.4792]
["bitfinex","ETHUSD",1753457697023,4.7296,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753457697495,0.002,3645.2,3645.0,2.74348396]
["bitfinex","ETHUSD",1753457697684,4.7296,3645.1,3644.9,2.74351587]
["bitfinex","ETHUSD",1753457697886,4.7296,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753457698118,4.7296,3645.1,3644.8,3.35963357]
["bitfinex","ETHUSD",1753457698119,4.7296,3645.1,3644.8,3.35958564]
["bitfinex","ETHUSD",1753457698419,0.4416,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1753457699229,4.288,3645.1,3644.8,0.1368]
["bitfinex","ETHUSD",1753457699411,4.288,3645.1,3644.9,2.74350845]
["bitfinex","ETHUSD",1753457699611,4.7296,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753457699813,4.7296,3645.1,3644.8,2.88042878]
["bitfinex","ETHUSD",1753457699814,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753457700030,4.29,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753457700330,4.7316,3645.2,3645.1,2.88020895]
["bitfinex","ETHUSD",1753457700626,4.7316,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1753457701128,5.193,3645.2,3644.5,1.2493]
["bitfinex","ETHUSD",1753457701336,0.8093,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753457701633,0.8093,3644.4,3644.1,0.001]
["bitfinex","ETHUSD",1753457701839,0.02748477,3644.3,3644.1,0.001]
["bitfinex","ETHUSD",1753457702043,2.74408649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753457702340,7.97688649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753457702592,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753457702859,10.83966304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753457702998,2.7448397,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457703205,10.05932447,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457703399,11.8806397,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457703639,12.47639611,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457706145,12.47739611,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457706368,8.18939611,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457706647,12.47739611,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457708316,13.02739611,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457708516,8.73939611,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457708867,13.02739611,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457709148,8.73939611,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457709542,13.02739611,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457709740,5.73939611,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457709950,10.02739611,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457710132,13.02739611,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457713557,15.27905531,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457714864,10.99105531,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457715033,15.27905531,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457716135,10.99105531,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457716359,15.27905531,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457717745,22.31905531,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753457717945,22.31905531,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753457718984,6.52676574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753457719177,11.97990288,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753457719370,22.07617094,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753457720782,17.78817094,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753457721110,22.17327094,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753457721246,22.62617094,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753457723668,16.89227094,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753457723869,14.9454338,3642.9,3642.8,0.48140001]
["bitfinex","ETHUSD",1753457724079,9.20036806,3642.9,3642.8,0.48140001]
["bitfinex","ETHUSD",1753457724277,2.16036806,3642.9,3642.8,3.22654111]
["bitfinex","ETHUSD",1753457724479,2.16036806,3642.9,3642.8,3.22974111]
["bitfinex","ETHUSD",1753457724480,6.44836806,3642.9,3642.8,3.22974111]
["bitfinex","ETHUSD",1753457724685,2.16036806,3642.9,3642.8,4.00114111]
["bitfinex","ETHUSD",1753457724984,2.15716806,3642.9,3642.8,4.70332948]
["bitfinex","ETHUSD",1753457725190,2.15716806,3642.9,3642.8,4.67267807]
["bitfinex","ETHUSD",1753457725886,2.15716806,3642.9,3642.8,1.92753697]
["bitfinex","ETHUSD",1753457726094,2.15716806,3642.9,3642.8,1.25280001]
["bitfinex","ETHUSD",1753457726294,6.44416806,3642.9,3642.8,1.25280001]
["bitfinex","ETHUSD",1753457726464,6.44416806,3642.9,3642.8,3.99794111]
["bitfinex","ETHUSD",1753457726650,2.15716806,3642.9,3642.8,3.99794111]
["bitfinex","ETHUSD",1753457727303,2.15716806,3642.9,3642.8,1.25280001]
["bitfinex","ETHUSD",1753457727897,2.15716806,3642.9,3642.8,0.48140001]
["bitfinex","ETHUSD",1753457728563,2.18465283,3642.9,3642.8,0.48140001]
["bitfinex","ETHUSD",1753457729156,2.15716806,3642.9,3642.8,0.48140001]
["bitfinex","ETHUSD",1753457729961,2.18465283,3642.9,3642.8,0.48140001]
["bitfinex","ETHUSD",1753457730775,4.92971857,3642.9,3642.8,0.48140001]
["bitfinex","ETHUSD",1753457730980,2.18465283,3642.9,3642.8,0.48140001]
["bitfinex","ETHUSD",1753457731563,6.56886938,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753457731797,9.54138461,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753457734374,9.67898461,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753457734702,10.13188461,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753457734899,9.67898461,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753457736410,10.14368461,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753457737347,11.49348461,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753457738216,20.18148461,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753457739145,7.9431411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753457739310,14.50398384,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753457739656,16.64353916,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753457740153,16.64353916,3642.8,3642.3,0.001]
["bitfinex","ETHUSD",1753457740154,6.29544256,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1753457740301,20.20294256,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1753457740500,23.2427143,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1753457740699,23.2427143,3642.4,3642.1,1e-08]
["bitfinex","ETHUSD",1753457740700,2.74559332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753457740957,12.64057809,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753457741116,14.69078482,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753457741302,16.15418482,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753457741940,16.15418482,3642.2,3641.5,0.001]
["bitfinex","ETHUSD",1753457741941,3.29604569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753457742119,11.9598732,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753457742324,14.88494852,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753457742649,1.648,3641.4,3640.4,0.001]
["bitfinex","ETHUSD",1753457742809,2.74701084,3640.4,3640.1,0.001]
["bitfinex","ETHUSD",1753457743140,6.2971018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753457743347,7.49325261,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753457743507,9.63877489,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753457743707,10.55217489,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753457743908,24.28512674,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753457744135,30.87812674,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753457744451,2.74793218,3639.1,3638.7,0.4887]
["bitfinex","ETHUSD",1753457744644,10.06141695,3639.1,3638.7,0.4887]
["bitfinex","ETHUSD",1753457744941,7.286,3639.1,3638.7,0.4887]
["bitfinex","ETHUSD",1753457745144,11.03263218,3639.1,3638.5,0.4887]
["bitfinex","ETHUSD",1753457745347,12.71245067,3639.1,3638.5,0.4887]
["bitfinex","ETHUSD",1753457745647,12.71245067,3639.1,3638.2,0.8171]
["bitfinex","ETHUSD",1753457745648,11.1606693,3639.1,3638.6,0.4887]
["bitfinex","ETHUSD",1753457745875,4.67981849,3639.1,3639.0,0.54899]
["bitfinex","ETHUSD",1753457746158,5.96581849,3639.1,3639.0,0.54899]
["bitfinex","ETHUSD",1753457747527,1.67981849,3639.1,3639.0,0.54899]
["bitfinex","ETHUSD",1753457747739,11.74223544,3639.1,3639.0,0.54899]
["bitfinex","ETHUSD",1753457748064,11.71475067,3639.1,3639.0,0.06029]
["bitfinex","ETHUSD",1753457748367,13.97625067,3639.1,3639.0,0.06029]
["bitfinex","ETHUSD",1753457749565,8.96581849,3639.1,3639.0,0.54899]
["bitfinex","ETHUSD",1753457749732,1.67981849,3639.1,3639.0,0.54899]
["bitfinex","ETHUSD",1753457749933,5.96581849,3639.1,3639.0,0.54899]
["bitfinex","ETHUSD",1753457750373,5.96581849,3639.1,3639.0,3.29699769]
["bitfinex","ETHUSD",1753457750542,5.96581849,3639.1,3639.0,0.54899]
["bitfinex","ETHUSD",1753457750936,1.67981849,3639.1,3639.0,3.29699769]
["bitfinex","ETHUSD",1753457751132,5.96681849,3639.1,3639.0,3.29799769]
["bitfinex","ETHUSD",1753457751344,1.67981849,3639.1,3639.0,3.29799769]
["bitfinex","ETHUSD",1753457751543,5.96681849,3639.1,3639.0,3.29799769]
["bitfinex","ETHUSD",1753457751735,5.96681849,3639.1,3639.0,3.98260189]
["bitfinex","ETHUSD",1753457751956,1.67981849,3639.1,3639.0,4.90240189]
["bitfinex","ETHUSD",1753457755078,1.67981849,3639.1,3639.0,5.45240189]
["bitfinex","ETHUSD",1753457755278,4.287,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1753457755480,4.287,3640.2,3640.0,1.3118]
["bitfinex","ETHUSD",1753457755679,4.287,3640.1,3640.0,0.8231]
["bitfinex","ETHUSD",1753457756259,4.287,3640.1,3639.7,0.4887]
["bitfinex","ETHUSD",1753457756476,0.02748477,3640.0,3639.7,0.4887]
["bitfinex","ETHUSD",1753457756657,0.02748477,3640.0,3639.6,0.9368]
["bitfinex","ETHUSD",1753457756858,4.4246,3640.1,3639.8,2.7474037]
["bitfinex","ETHUSD",1753457757064,4.287,3640.1,3639.9,0.4887]
["bitfinex","ETHUSD",1753457757371,2.74732822,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1753457757572,2.9124457,3639.9,3639.1,1.2571]
["bitfinex","ETHUSD",1753457757907,2.9124457,3639.9,3639.2,0.1376]
["bitfinex","ETHUSD",1753457757908,2.88509607,3639.7,3639.2,0.1376]
["bitfinex","ETHUSD",1753457758051,2.77504361,3639.6,3639.2,0.1376]
["bitfinex","ETHUSD",1753457758246,4.287,3639.5,3639.1,0.7684]
["bitfinex","ETHUSD",1753457758476,0.02748477,3639.4,3639.1,1.2571]
["bitfinex","ETHUSD",1753457758789,0.02748477,3639.4,3639.1,0.7684]
["bitfinex","ETHUSD",1753457759095,2.74785667,3639.2,3639.0,0.06129]
["bitfinex","ETHUSD",1753457759249,7.51111695,3639.1,3639.0,0.06129]
["bitfinex","ETHUSD",1753457759455,11.08593218,3639.1,3639.0,0.06129]
["bitfinex","ETHUSD",1753457760388,3.1376,3639.1,3639.0,0.06129]
["bitfinex","ETHUSD",1753457760683,3.1376,3639.1,3639.0,0.54999]
["bitfinex","ETHUSD",1753457760684,7.4246,3639.1,3639.0,0.54999]
["bitfinex","ETHUSD",1753457760891,1.52042315,3639.4,3639.0,0.54999]
["bitfinex","ETHUSD",1753457760892,1.52042315,3639.4,3639.1,0.8213]
["bitfinex","ETHUSD",1753457761186,4.287,3639.3,3639.2,0.4887]
["bitfinex","ETHUSD",1753457761686,2.74790925,3639.2,3639.0,0.06129]
["bitfinex","ETHUSD",1753457761871,2.77541695,3639.1,3639.0,0.06129]
["bitfinex","ETHUSD",1753457762076,3.22411695,3639.1,3639.0,0.06129]
["bitfinex","ETHUSD",1753457762685,3.68881695,3639.1,3639.0,0.06129]
["bitfinex","ETHUSD",1753457763384,4.287,3639.1,3639.0,0.06129]
["bitfinex","ETHUSD",1753457763589,3.0,3639.1,3639.0,0.06129]
["bitfinex","ETHUSD",1753457763788,10.03493218,3639.1,3639.0,0.06129]
["bitfinex","ETHUSD",1753457763955,11.22132342,3639.1,3639.0,0.06129]
["bitfinex","ETHUSD",1753457764157,11.68602342,3639.1,3639.0,0.06129]
["bitfinex","ETHUSD",1753457764753,19.27602342,3639.1,3639.0,0.06129]
["bitfinex","ETHUSD",1753457766892,20.08532342,3639.1,3639.0,0.06129]
["bitfinex","ETHUSD",1753457767402,20.28740637,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753457767573,21.93540637,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753457767758,2.74823425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753457767960,21.35407902,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753457768299,3.0,3637.1,3636.3,1.2732]
["bitfinex","ETHUSD",1753457768461,3.0,3636.9,3635.9,0.465]
["bitfinex","ETHUSD",1753457768660,0.1376,3636.3,3635.9,0.465]
["bitfinex","ETHUSD",1753457768956,7.06462571,3636.2,3636.0,0.465]
["bitfinex","ETHUSD",1753457769160,2.75032471,3636.0,3635.3,0.7618]
["bitfinex","ETHUSD",1753457769397,0.1376,3635.8,3635.4,0.465]
["bitfinex","ETHUSD",1753457769771,4.287,3635.7,3635.4,0.465]
["bitfinex","ETHUSD",1753457769967,4.287,3635.7,3635.3,3.65013721]
["bitfinex","ETHUSD",1753457769968,4.287,3635.7,3635.3,0.1376]
["bitfinex","ETHUSD",1753457770172,4.31448477,3635.6,3635.0,0.465]
["bitfinex","ETHUSD",1753457770406,4.287,3635.5,3635.0,0.465]
["bitfinex","ETHUSD",1753457770562,4.287,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753457770762,4.287,3635.4,3635.3,0.465]
["bitfinex","ETHUSD",1753457771172,3.4456,3636.2,3635.3,0.465]
["bitfinex","ETHUSD",1753457771410,3.0,3636.0,3635.3,0.465]
["bitfinex","ETHUSD",1753457771791,0.4456,3636.6,3635.3,0.465]
["bitfinex","ETHUSD",1753457771991,4.288,3636.5,3635.4,0.84560728]
["bitfinex","ETHUSD",1753457772213,4.288,3636.5,3636.3,3.56712272]
["bitfinex","ETHUSD",1753457772361,4.288,3636.5,3635.3,0.8171]
["bitfinex","ETHUSD",1753457772684,6.71837779,3636.4,3635.4,3.21572106]
["bitfinex","ETHUSD",1753457772882,3.9409,3636.4,3635.4,3.21571215]
["bitfinex","ETHUSD",1753457773195,2.74981757,3636.7,3635.8,2.75037065]
["bitfinex","ETHUSD",1753457773196,4.288,3636.3,3635.8,2.75037065]
["bitfinex","ETHUSD",1753457773398,3.0,3636.2,3635.9,0.465]
["bitfinex","ETHUSD",1753457773706,3.0,3636.2,3636.0,0.465]
["bitfinex","ETHUSD",1753457774043,4.54818744,3636.9,3635.4,0.001]
["bitfinex","ETHUSD",1753457774044,1.35298822,3636.9,3636.1,0.465]
["bitfinex","ETHUSD",1753457774301,1.35298822,3636.9,3635.4,0.001]
["bitfinex","ETHUSD",1753457774302,3.0,3636.6,3635.8,0.465]
["bitfinex","ETHUSD",1753457774603,3.0,3636.4,3635.8,0.465]
["bitfinex","ETHUSD",1753457774964,3.0,3636.4,3635.8,3.21542299]
["bitfinex","ETHUSD",1753457775166,4.289,3636.5,3635.9,0.465]
["bitfinex","ETHUSD",1753457775379,0.02748477,3636.4,3635.4,2.75072894]
["bitfinex","ETHUSD",1753457775579,4.44956325,3636.4,3635.5,0.465]
["bitfinex","ETHUSD",1753457775779,2.75036297,3635.9,3635.3,0.8171]
["bitfinex","ETHUSD",1753457776105,0.9409,3636.3,3634.9,0.7685]
["bitfinex","ETHUSD",1753457776106,3.0,3635.7,3634.9,0.7685]
["bitfinex","ETHUSD",1753457776300,5.7507537,3635.4,3634.9,0.7685]
["bitfinex","ETHUSD",1753457776464,2.75095595,3635.1,3634.9,0.7685]
["bitfinex","ETHUSD",1753457776668,4.291,3635.1,3634.9,0.7685]
["bitfinex","ETHUSD",1753457777015,4.291,3635.1,3635.0,0.465]
["bitfinex","ETHUSD",1753457777597,4.291,3635.1,3634.9,0.7685]
["bitfinex","ETHUSD",1753457777998,4.291,3635.1,3635.0,0.465]
["bitfinex","ETHUSD",1753457778817,4.7366,3635.1,3634.6,0.465]
["bitfinex","ETHUSD",1753457779416,2.75115459,3634.9,3634.1,1.2932]
["bitfinex","ETHUSD",1753457779591,4.31648477,3634.8,3634.1,3.57991066]
["bitfinex","ETHUSD",1753457779798,4.31648477,3634.8,3634.2,0.465]
["bitfinex","ETHUSD",1753457780202,4.31648477,3634.8,3634.4,0.1376]
["bitfinex","ETHUSD",1753457780407,4.7346,3634.8,3634.2,0.465]
["bitfinex","ETHUSD",1753457780598,0.1376,3634.7,3634.2,0.6026]
["bitfinex","ETHUSD",1753457780943,0.02748477,3634.6,3634.2,0.6026]
["bitfinex","ETHUSD",1753457781095,0.02748477,3634.6,3633.8,0.465]
["bitfinex","ETHUSD",1753457781096,2.75156151,3634.3,3633.8,0.465]
["bitfinex","ETHUSD",1753457781288,4.4276,3634.2,3633.8,0.465]
["bitfinex","ETHUSD",1753457781485,4.4276,3634.2,3633.7,0.8233]
["bitfinex","ETHUSD",1753457781685,4.4276,3634.2,3633.9,0.465]
["bitfinex","ETHUSD",1753457781884,7.17925561,3634.2,3633.9,0.465]
["bitfinex","ETHUSD",1753457782119,4.4276,3634.2,3633.9,0.465]
["bitfinex","ETHUSD",1753457782414,4.8732,3634.2,3633.7,0.8233]
["bitfinex","ETHUSD",1753457782816,4.8732,3634.2,3633.8,0.465]
["bitfinex","ETHUSD",1753457782817,4.4276,3634.2,3633.8,0.465]
["bitfinex","ETHUSD",1753457783021,4.4276,3634.2,3633.7,0.8233]
["bitfinex","ETHUSD",1753457783221,3.4456,3634.1,3633.7,0.8233]
["bitfinex","ETHUSD",1753457783520,0.1376,3634.0,3633.7,0.8233]
["bitfinex","ETHUSD",1753457783828,4.291,3633.9,3633.8,0.465]
["bitfinex","ETHUSD",1753457784329,4.291,3633.9,3633.7,0.8233]
["bitfinex","ETHUSD",1753457784330,4.7366,3633.9,3633.3,3.53531616]
["bitfinex","ETHUSD",1753457784536,0.1376,3633.8,3633.4,3.21724083]
["bitfinex","ETHUSD",1753457784691,4.291,3633.9,3633.5,0.465]
["bitfinex","ETHUSD",1753457784885,4.291,3633.9,3633.6,0.1376]
["bitfinex","ETHUSD",1753457785090,4.291,3633.9,3633.7,0.465]
["bitfinex","ETHUSD",1753457785288,4.291,3633.9,3633.8,0.465]
["bitfinex","ETHUSD",1753457786492,4.291,3633.9,3633.4,2.75222755]
["bitfinex","ETHUSD",1753457786493,4.291,3633.9,3633.4,0.465]
["bitfinex","ETHUSD",1753457786687,0.1376,3633.8,3633.5,0.465]
["bitfinex","ETHUSD",1753457786884,0.1376,3633.8,3633.6,0.465]
["bitfinex","ETHUSD",1753457787701,0.47308477,3633.7,3633.3,0.783]
["bitfinex","ETHUSD",1753457788048,4.7366,3633.6,3633.3,1.248]
["bitfinex","ETHUSD",1753457788191,4.7366,3633.6,3633.3,0.783]
["bitfinex","ETHUSD",1753457788396,0.4456,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1753457788598,0.4456,3633.4,3633.0,3.35512727]
["bitfinex","ETHUSD",1753457788947,4.4286,3633.6,3633.1,3.2174497]
["bitfinex","ETHUSD",1753457788948,4.291,3633.3,3633.1,3.2174497]
["bitfinex","ETHUSD",1753457789237,4.291,3633.3,3632.9,0.8105]
["bitfinex","ETHUSD",1753457789534,4.8742,3633.3,3632.9,1.2755]
["bitfinex","ETHUSD",1753457789689,3.19804546,3633.2,3632.5,1.2259]
["bitfinex","ETHUSD",1753457789892,3.19804546,3633.2,3632.1,2.75315513]
["bitfinex","ETHUSD",1753457789893,3.02748477,3633.1,3632.1,0.465]
["bitfinex","ETHUSD",1753457790092,0.1376,3632.6,3632.1,0.6026]
["bitfinex","ETHUSD",1753457790336,7.76508477,3632.5,3632.1,0.6026]
["bitfinex","ETHUSD",1753457790544,0.1376,3632.2,3632.0,0.7609]
["bitfinex","ETHUSD",1753457790708,4.292,3632.1,3631.7,2.75352438]
["bitfinex","ETHUSD",1753457790892,4.7376,3632.1,3631.7,0.465]
["bitfinex","ETHUSD",1753457791428,4.292,3632.1,3631.8,3.21839895]
["bitfinex","ETHUSD",1753457791624,4.292,3632.0,3631.9,3.21837977]
["bitfinex","ETHUSD",1753457791924,4.292,3632.0,3631.9,3.21836105]
["bitfinex","ETHUSD",1753457792934,4.292,3632.0,3631.8,0.1376]
["bitfinex","ETHUSD",1753457793136,4.292,3632.0,3631.6,0.7609]
["bitfinex","ETHUSD",1753457793137,0.02748477,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1753457793453,0.02748477,3631.9,3629.1,8.61216296]
["bitfinex","ETHUSD",1753457793454,3.0,3631.5,3629.6,0.775]
["bitfinex","ETHUSD",1753457793738,8.17448477,3631.4,3630.6,2.7543435]
["bitfinex","ETHUSD",1753457793896,7.7686,3631.4,3630.7,2.75427467]
["bitfinex","ETHUSD",1753457794092,7.7686,3631.4,3630.7,0.465]
["bitfinex","ETHUSD",1753457794322,2.75434605,3630.7,3630.0,9.627164]
["bitfinex","ETHUSD",1753457794631,2.75413809,3630.9,3630.0,9.627164]
["bitfinex","ETHUSD",1753457794632,8.04481432,3630.6,3630.0,9.627164]
["bitfinex","ETHUSD",1753457794852,5.2629,3630.6,3630.0,9.627164]
["bitfinex","ETHUSD",1753457795130,6.53182772,3631.0,3630.0,12.38191219]
["bitfinex","ETHUSD",1753457795131,3.7777,3631.0,3630.0,12.38191219]
["bitfinex","ETHUSD",1753457795337,2.75383847,3631.3,3630.1,0.465]
["bitfinex","ETHUSD",1753457795338,4.325,3630.9,3630.1,0.465]
["bitfinex","ETHUSD",1753457795625,0.4953,3631.5,3630.8,2.75415165]
["bitfinex","ETHUSD",1753457795817,4.332,3631.4,3630.7,0.465]
["bitfinex","ETHUSD",1753457796525,0.02748477,3631.3,3630.7,3.21927258]
["bitfinex","ETHUSD",1753457796698,4.333,3631.3,3630.7,3.62021492]
["bitfinex","ETHUSD",1753457796902,4.333,3631.3,3630.6,0.7906]
["bitfinex","ETHUSD",1753457797110,3.48068477,3631.2,3630.5,2.754424]
["bitfinex","ETHUSD",1753457797295,0.02748477,3631.1,3630.4,2.75450042]
["bitfinex","ETHUSD",1753457797495,0.02748477,3631.1,3630.5,2.75442807]
["bitfinex","ETHUSD",1753457797705,0.4532,3631.2,3630.3,3.20969122]
["bitfinex","ETHUSD",1753457797914,4.332,3631.1,3630.4,0.48264517]
["bitfinex","ETHUSD",1753457798132,4.332,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1753457798339,4.332,3631.1,3631.0,3.20916224]
["bitfinex","ETHUSD",1753457798656,4.333,3631.5,3631.1,0.7997]
["bitfinex","ETHUSD",1753457798933,4.333,3631.8,3631.7,2.75347393]
["bitfinex","ETHUSD",1753457799142,4.333,3631.8,3631.7,3.20857393]
["bitfinex","ETHUSD",1753457799303,0.4532,3632.5,3631.7,3.20857393]
["bitfinex","ETHUSD",1753457799304,1.2965,3633.1,3631.9,2.75337977]
["bitfinex","ETHUSD",1753457799509,4.333,3632.4,3631.9,3.96237977]
["bitfinex","ETHUSD",1753457799704,0.25177291,3632.3,3631.9,1.209]
["bitfinex","ETHUSD",1753457799904,0.25177291,3632.3,3631.4,0.7539]
["bitfinex","ETHUSD",1753457799905,1.54522696,3632.0,3631.4,0.7539]
["bitfinex","ETHUSD",1753457800106,3.0,3631.8,3630.8,0.7752]
["bitfinex","ETHUSD",1753457800306,3.73245768,3631.8,3630.9,2.75413809]
["bitfinex","ETHUSD",1753457800504,6.48593669,3631.8,3630.8,0.7752]
["bitfinex","ETHUSD",1753457800708,3.0,3631.6,3630.8,3.52935966]
["bitfinex","ETHUSD",1753457800908,2.75379528,3631.4,3630.8,0.7752]
["bitfinex","ETHUSD",1753457801100,4.98947123,3631.3,3630.6,0.001]
["bitfinex","ETHUSD",1753457801292,2.75422376,3630.8,3630.6,0.001]
["bitfinex","ETHUSD",1753457801498,10.11877457,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753457801746,2.75444153,3630.5,3630.0,9.627164]
["bitfinex","ETHUSD",1753457802047,3.0,3630.1,3630.0,9.627164]
["bitfinex","ETHUSD",1753457802204,8.2804,3630.1,3630.0,9.627164]
["bitfinex","ETHUSD",1753457803337,12.01478096,3630.1,3630.0,9.627164]
["bitfinex","ETHUSD",1753457803537,12.96168096,3630.1,3630.0,9.627164]
["bitfinex","ETHUSD",1753457803834,13.50868096,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1753457804152,3.0,3630.0,3628.2,0.1376]
["bitfinex","ETHUSD",1753457804336,0.8093,3629.1,3628.2,0.1376]
["bitfinex","ETHUSD",1753457804521,0.1376,3628.9,3628.6,2.75585207]
["bitfinex","ETHUSD",1753457804723,0.1376,3628.9,3628.4,0.1376]
["bitfinex","ETHUSD",1753457805061,5.30788477,3628.8,3628.2,0.1376]
["bitfinex","ETHUSD",1753457805352,5.30788477,3628.8,3627.5,0.4551]
["bitfinex","ETHUSD",1753457805353,0.7795,3628.4,3627.5,0.4551]
["bitfinex","ETHUSD",1753457805551,0.1376,3628.2,3627.7,0.1376]
["bitfinex","ETHUSD",1753457805845,0.1376,3628.9,3628.5,2.75595574]
["bitfinex","ETHUSD",1753457806005,0.7795,3629.8,3629.1,2.75545003]
["bitfinex","ETHUSD",1753457806210,0.1376,3629.5,3628.9,0.4551]
["bitfinex","ETHUSD",1753457806418,0.1376,3629.5,3629.0,0.1376]
["bitfinex","ETHUSD",1753457806609,0.1376,3629.5,3629.1,0.4551]
["bitfinex","ETHUSD",1753457806921,3.7231787,3629.4,3628.4,0.4551]
["bitfinex","ETHUSD",1753457807116,2.89313112,3629.1,3628.1,0.7867]
["bitfinex","ETHUSD",1753457807316,0.1376,3628.6,3628.1,0.7867]
["bitfinex","ETHUSD",1753457807527,0.02748477,3628.5,3628.0,0.1376]
["bitfinex","ETHUSD",1753457807727,6.38075566,3628.6,3627.6,1.2188]
["bitfinex","ETHUSD",1753457807728,0.1376,3628.1,3627.6,0.9013]
["bitfinex","ETHUSD",1753457807936,0.1376,3628.1,3627.6,1.54278035]
["bitfinex","ETHUSD",1753457808133,0.1376,3628.1,3627.6,0.9013]
["bitfinex","ETHUSD",1753457808337,0.1376,3628.1,3627.6,3.65792461]
["bitfinex","ETHUSD",1753457808659,0.1376,3628.1,3627.6,0.9013]
["bitfinex","ETHUSD",1753457808825,0.96788477,3628.0,3626.5,0.7637]
["bitfinex","ETHUSD",1753457809013,3.0,3627.8,3626.6,3.21248927]
["bitfinex","ETHUSD",1753457809354,0.7626,3628.2,3626.8,2.75725157]
["bitfinex","ETHUSD",1753457809556,0.4532,3628.5,3626.9,0.93427175]
["bitfinex","ETHUSD",1753457809724,4.369,3628.4,3627.8,2.75647933]
["bitfinex","ETHUSD",1753457809922,4.369,3628.4,3627.7,0.4551]
["bitfinex","ETHUSD",1753457810124,4.369,3628.4,3627.9,2.75634455]
["bitfinex","ETHUSD",1753457810324,4.369,3628.4,3627.2,2.7569475]
["bitfinex","ETHUSD",1753457810325,0.7626,3629.2,3628.0,1.76759276]
["bitfinex","ETHUSD",1753457810537,6.615,3629.7,3629.0,2.75554021]
["bitfinex","ETHUSD",1753457810716,6.615,3629.7,3629.2,2.75535624]
["bitfinex","ETHUSD",1753457810912,4.375,3629.6,3629.0,0.4551]
["bitfinex","ETHUSD",1753457811251,4.375,3629.6,3628.7,0.02755807]
["bitfinex","ETHUSD",1753457811252,0.7583,3629.3,3627.8,0.4551]
["bitfinex","ETHUSD",1753457811441,3.0,3628.5,3627.6,0.7947]
["bitfinex","ETHUSD",1753457811623,3.51441167,3628.3,3627.4,0.4551]
["bitfinex","ETHUSD",1753457811948,0.96788477,3628.2,3626.6,0.4551]
["bitfinex","ETHUSD",1753457812244,2.75677705,3627.5,3626.6,0.4551]
["bitfinex","ETHUSD",1753457812455,3.0,3627.3,3626.4,2.75748416]
["bitfinex","ETHUSD",1753457812638,2.75704536,3627.1,3626.8,0.001]
["bitfinex","ETHUSD",1753457812840,2.75717554,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1753457813046,10.69317554,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1753457813259,11.77071077,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1753457813409,3.55,3626.8,3626.1,0.001]
["bitfinex","ETHUSD",1753457813609,5.3264,3626.9,3626.2,2.75770379]
["bitfinex","ETHUSD",1753457813852,0.8007,3628.2,3626.2,1.36357388]
["bitfinex","ETHUSD",1753457814035,0.4532,3627.5,3626.3,0.4551]
["bitfinex","ETHUSD",1753457814238,0.4532,3627.5,3626.4,0.02757555]
["bitfinex","ETHUSD",1753457814551,0.8007,3628.7,3626.9,2.75717554]
["bitfinex","ETHUSD",1753457814751,5.3344,3628.6,3627.0,3.66378296]
["bitfinex","ETHUSD",1753457814910,0.9404,3628.5,3627.0,0.4551]
["bitfinex","ETHUSD",1753457815253,2.75646897,3627.9,3626.7,0.7664]
["bitfinex","ETHUSD",1753457815460,0.9404,3628.4,3627.5,2.75666629]
["bitfinex","ETHUSD",1753457815769,2.75602778,3628.5,3626.9,0.48267175]
["bitfinex","ETHUSD",1753457815770,0.4872,3628.3,3626.9,0.48267175]
["bitfinex","ETHUSD",1753457815979,4.396,3628.2,3626.7,0.7664]
["bitfinex","ETHUSD",1753457816123,2.7568989,3627.3,3626.7,1.2215]
["bitfinex","ETHUSD",1753457816324,4.396,3628.2,3626.1,0.02857783]
["bitfinex","ETHUSD",1753457816325,4.42448477,3627.2,3626.1,1.2391]
["bitfinex","ETHUSD",1753457816635,2.75710902,3627.0,3626.1,1.2391]
["bitfinex","ETHUSD",1753457816976,0.02748477,3627.0,3626.1,0.001]
["bitfinex","ETHUSD",1753457817128,0.4872,3626.9,3626.1,0.001]
["bitfinex","ETHUSD",1753457817324,2.75748749,3626.5,3626.1,0.001]
["bitfinex","ETHUSD",1753457817529,4.399,3626.4,3626.1,0.001]
["bitfinex","ETHUSD",1753457818067,4.399,3626.3,3626.2,0.4551]
["bitfinex","ETHUSD",1753457818252,4.398,3626.4,3626.1,0.001]
["bitfinex","ETHUSD",1753457818450,0.02748477,3626.3,3626.1,0.001]
["bitfinex","ETHUSD",1753457818623,2.75770779,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753457818828,8.25130903,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753457819030,8.22382426,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753457819668,12.62782426,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753457819976,8.22382426,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753457820179,9.87011647,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753457820329,3.5908,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753457820529,7.9938,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753457821552,11.23870779,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753457821863,3.1376,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753457822077,4.404,3626.2,3626.1,0.4561]
["bitfinex","ETHUSD",1753457822243,0.8063,3627.0,3626.1,0.4561]
["bitfinex","ETHUSD",1753457822443,3.56340502,3627.0,3626.1,0.4561]
["bitfinex","ETHUSD",1753457822759,4.409,3626.9,3626.1,0.001]
["bitfinex","ETHUSD",1753457822927,2.78475005,3626.8,3626.1,0.001]
["bitfinex","ETHUSD",1753457823125,4.416,3626.7,3626.1,0.001]
["bitfinex","ETHUSD",1753457823332,3.0,3626.5,3626.1,0.001]
["bitfinex","ETHUSD",1753457823529,3.0,3626.3,3626.1,0.001]
["bitfinex","ETHUSD",1753457823768,0.02748477,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753457824066,0.9404,3627.4,3626.2,0.9067]
["bitfinex","ETHUSD",1753457824363,4.416,3627.3,3626.3,0.77837631]
["bitfinex","ETHUSD",1753457824574,4.416,3627.3,3626.6,2.75738117]
["bitfinex","ETHUSD",1753457824730,4.416,3627.3,3626.3,0.7508]
["bitfinex","ETHUSD",1753457824731,3.02748477,3627.2,3626.3,0.7508]
["bitfinex","ETHUSD",1753457825233,6.619,3627.7,3626.8,2.75718696]
["bitfinex","ETHUSD",1753457825452,6.619,3627.7,3626.3,0.7508]
["bitfinex","ETHUSD",1753457825657,5.60690477,3627.6,3626.4,0.4551]
["bitfinex","ETHUSD",1753457825834,0.7614,3628.1,3626.5,0.57757479]
["bitfinex","ETHUSD",1753457826028,4.421,3628.0,3626.9,0.55]
["bitfinex","ETHUSD",1753457826229,4.421,3628.0,3627.0,0.51657099]
["bitfinex","ETHUSD",1753457826431,0.47648477,3627.9,3626.8,0.7942]
["bitfinex","ETHUSD",1753457826676,0.47648477,3627.9,3626.1,2.75872422]
["bitfinex","ETHUSD",1753457826677,2.7567955,3627.4,3626.1,0.001]
["bitfinex","ETHUSD",1753457826860,2.75710015,3627.0,3626.1,0.001]
["bitfinex","ETHUSD",1753457827046,7.45048477,3627.3,3626.1,0.001]
["bitfinex","ETHUSD",1753457827047,0.02748477,3627.2,3626.2,0.489]
["bitfinex","ETHUSD",1753457827248,1.01414886,3627.7,3626.3,0.47287631]
["bitfinex","ETHUSD",1753457827464,4.425,3627.6,3627.0,2.75709953]
["bitfinex","ETHUSD",1753457827650,0.25273937,3627.5,3626.8,1.2418]
["bitfinex","ETHUSD",1753457827853,3.00947981,3627.5,3626.8,1.2418]
["bitfinex","ETHUSD",1753457828056,0.25273937,3627.5,3626.8,1.64171044]
["bitfinex","ETHUSD",1753457828374,0.25273937,3627.4,3627.1,2.75702342]
["bitfinex","ETHUSD",1753457828542,0.25273937,3627.3,3626.8,1.2418]
["bitfinex","ETHUSD",1753457828751,0.25273937,3627.2,3627.0,2.75704933]
["bitfinex","ETHUSD",1753457828947,0.25283212,3627.1,3626.9,2.75717554]
["bitfinex","ETHUSD",1753457829269,0.25300924,3627.0,3626.9,0.4453]
["bitfinex","ETHUSD",1753457829432,0.25300924,3627.0,3626.5,0.489]
["bitfinex","ETHUSD",1753457829634,2.75725157,3626.8,3626.3,0.7501]
["bitfinex","ETHUSD",1753457829866,0.4631,3627.4,3626.5,2.75747427]
["bitfinex","ETHUSD",1753457829867,0.25300924,3626.7,3626.5,2.75747427]
["bitfinex","ETHUSD",1753457830069,0.25300924,3626.6,3626.3,1.2391]
["bitfinex","ETHUSD",1753457830232,4.423,3627.1,3626.1,0.001]
["bitfinex","ETHUSD",1753457830233,0.25300924,3626.5,3626.1,0.001]
["bitfinex","ETHUSD",1753457830447,0.28049401,3626.4,3626.1,0.001]
["bitfinex","ETHUSD",1753457830651,3.01069858,3626.3,3626.1,0.001]
["bitfinex","ETHUSD",1753457830888,3.0382018,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753457831087,3.9503018,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753457831970,4.0879018,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753457832167,0.39060924,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753457832474,7.56931703,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753457832654,12.23834873,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753457833091,7.81734873,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753457833292,12.23934873,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1753457833589,14.68924873,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753457834001,3.56021632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753457834159,12.00366943,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753457834360,2.758849,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753457834559,10.35593377,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753457834811,12.25832751,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753457835159,12.25932751,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753457835390,12.63144549,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753457835595,8.96149649,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753457835962,7.82987851,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753457836292,7.82987851,3624.7,3624.6,0.49]
["bitfinex","ETHUSD",1753457836293,4.84187851,3624.7,3624.6,0.49]
["bitfinex","ETHUSD",1753457836494,0.39087851,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753457836726,0.39087851,3624.7,3624.6,0.49]
["bitfinex","ETHUSD",1753457836999,1.05562657,3625.6,3624.6,0.9353]
["bitfinex","ETHUSD",1753457837162,0.25303848,3625.5,3624.7,0.489]
["bitfinex","ETHUSD",1753457837360,0.25303848,3625.4,3625.1,2.75853314]
["bitfinex","ETHUSD",1753457837696,0.28052325,3625.3,3624.6,0.001]
["bitfinex","ETHUSD",1753457837862,2.75874014,3624.9,3624.6,0.001]
["bitfinex","ETHUSD",1753457838081,4.49348477,3624.8,3624.6,0.001]
["bitfinex","ETHUSD",1753457838280,6.01200184,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753457838516,6.92410184,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753457838733,7.69710184,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753457838878,9.08504306,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753457839373,8.62194306,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753457839585,8.695,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753457839799,1.02612372,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753457839999,0.25312372,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753457840174,7.67762657,3625.6,3624.6,0.49]
["bitfinex","ETHUSD",1753457840376,0.25323012,3625.5,3624.6,1.2473]
["bitfinex","ETHUSD",1753457840608,0.25323012,3625.4,3624.6,1.2473]
["bitfinex","ETHUSD",1753457840776,1.05562657,3625.6,3624.8,0.55]
["bitfinex","ETHUSD",1753457840978,4.73725217,3625.5,3625.2,2.75840803]
["bitfinex","ETHUSD",1753457841174,0.25346976,3625.4,3625.2,0.489]
["bitfinex","ETHUSD",1753457841479,4.484,3625.5,3625.2,0.489]
["bitfinex","ETHUSD",1753457841480,0.25344403,3625.3,3625.2,0.489]
["bitfinex","ETHUSD",1753457841681,0.25344403,3625.3,3624.9,0.17973]
["bitfinex","ETHUSD",1753457841882,0.25344403,3625.2,3625.0,0.489]
["bitfinex","ETHUSD",1753457842093,4.484,3625.5,3624.9,0.17973]
["bitfinex","ETHUSD",1753457842296,0.2535239,3625.4,3625.0,2.75862068]
["bitfinex","ETHUSD",1753457842507,4.484,3625.5,3625.0,2.75862068]
["bitfinex","ETHUSD",1753457842508,0.2535239,3625.3,3625.0,2.75862068]
["bitfinex","ETHUSD",1753457842708,0.2535239,3625.2,3625.1,3.69284459]
["bitfinex","ETHUSD",1753457842891,4.48,3626.0,3625.1,1.71738544]
["bitfinex","ETHUSD",1753457843092,0.25354221,3625.9,3625.2,1.039]
["bitfinex","ETHUSD",1753457843318,0.25357054,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1753457843482,0.25357054,3626.3,3626.1,2.75778339]
["bitfinex","ETHUSD",1753457843689,0.25357054,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1753457844003,0.25357054,3626.2,3625.7,0.4453]
["bitfinex","ETHUSD",1753457844231,0.28105531,3626.1,3625.5,0.7555]
["bitfinex","ETHUSD",1753457844410,0.25357054,3626.0,3625.3,0.489]
["bitfinex","ETHUSD",1753457844726,0.47620553,3626.2,3625.4,0.489]
["bitfinex","ETHUSD",1753457844727,0.25357054,3625.9,3625.4,0.489]
["bitfinex","ETHUSD",1753457845014,0.25357054,3625.9,3625.2,0.55]
["bitfinex","ETHUSD",1753457845015,0.25357054,3625.8,3625.5,0.9343]
["bitfinex","ETHUSD",1753457845221,4.481,3626.2,3625.5,0.9343]
["bitfinex","ETHUSD",1753457845222,0.28105531,3626.1,3625.5,0.489]
["bitfinex","ETHUSD",1753457845389,0.25364009,3626.0,3625.5,0.489]
["bitfinex","ETHUSD",1753457845593,0.25364009,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1753457845802,0.25364009,3625.9,3625.8,1.7203]
["bitfinex","ETHUSD",1753457846048,0.25364009,3625.9,3625.4,0.489]
["bitfinex","ETHUSD",1753457846328,0.25364009,3625.8,3625.5,0.489]
["bitfinex","ETHUSD",1753457846625,0.25364009,3625.7,3625.6,3.79711163]
["bitfinex","ETHUSD",1753457846828,0.25364009,3625.7,3625.6,1.039]
["bitfinex","ETHUSD",1753457846987,0.25364009,3625.7,3625.3,0.786]
["bitfinex","ETHUSD",1753457847188,4.50848477,3626.4,3625.3,0.786]
["bitfinex","ETHUSD",1753457847189,0.25364009,3625.6,3625.5,2.89584024]
["bitfinex","ETHUSD",1753457847504,0.25364009,3625.9,3625.8,3.30801202]
["bitfinex","ETHUSD",1753457847687,0.25364009,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1753457847881,0.25364009,3626.2,3626.1,3.69208384]
["bitfinex","ETHUSD",1753457848120,1.09141143,3627.4,3627.1,2.75702351]
["bitfinex","ETHUSD",1753457848321,1.09141143,3627.4,3627.3,0.55]
["bitfinex","ETHUSD",1753457848522,1.09141143,3627.4,3627.3,3.33444021]
["bitfinex","ETHUSD",1753457848738,1.09141143,3627.4,3627.3,3.9334715]
["bitfinex","ETHUSD",1753457849021,1.09141143,3627.4,3627.3,0.6266]
["bitfinex","ETHUSD",1753457849255,1.09141143,3627.4,3627.3,3.3834715]
["bitfinex","ETHUSD",1753457849727,1.09141143,3627.4,3627.3,3.9334715]
["bitfinex","ETHUSD",1753457849942,1.09141143,3627.4,3627.0,0.55]
["bitfinex","ETHUSD",1753457850237,1.09141143,3627.4,3627.3,3.9334715]
["bitfinex","ETHUSD",1753457850402,0.449,3629.1,3627.6,3.30664351]
["bitfinex","ETHUSD",1753457850606,0.1376,3628.6,3627.6,3.44424351]
["bitfinex","ETHUSD",1753457850912,0.1376,3628.6,3627.6,4.37854351]
["bitfinex","ETHUSD",1753457851109,0.28984759,3628.6,3627.6,4.37854351]
["bitfinex","ETHUSD",1753457851506,0.449,3629.1,3627.6,4.37854351]
["bitfinex","ETHUSD",1753457851507,4.95848477,3629.1,3627.6,4.37854351]
["bitfinex","ETHUSD",1753457851708,0.1376,3628.9,3627.6,4.40610994]
["bitfinex","ETHUSD",1753457851932,0.1376,3628.9,3627.6,5.27887816]
["bitfinex","ETHUSD",1753457852104,0.1376,3629.4,3628.8,2.75566401]
["bitfinex","ETHUSD",1753457852288,0.1376,3629.4,3627.6,1.97223465]
["bitfinex","ETHUSD",1753457852289,0.1376,3629.4,3628.6,1.3819]
["bitfinex","ETHUSD",1753457852490,0.449,3629.3,3629.0,0.1376]
["bitfinex","ETHUSD",1753457852714,0.7662,3629.4,3628.5,0.1376]
["bitfinex","ETHUSD",1753457852715,0.1376,3629.1,3628.5,0.1376]
["bitfinex","ETHUSD",1753457852926,2.75595839,3628.6,3628.1,0.8231]
["bitfinex","ETHUSD",1753457853135,2.75594065,3628.6,3628.3,0.1376]
["bitfinex","ETHUSD",1753457853448,0.02748477,3629.0,3627.6,0.1376]
["bitfinex","ETHUSD",1753457853449,0.1376,3628.2,3627.6,0.1376]
["bitfinex","ETHUSD",1753457853617,2.75656752,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753457853819,0.449,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1753457854001,0.8093,3627.4,3626.2,0.4453]
["bitfinex","ETHUSD",1753457854202,0.02748477,3627.3,3626.1,1.2971]
["bitfinex","ETHUSD",1753457854434,0.1376,3627.0,3626.4,2.89514743]
["bitfinex","ETHUSD",1753457854600,0.8093,3627.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1753457854802,0.1376,3627.2,3626.7,0.1376]
["bitfinex","ETHUSD",1753457855035,2.75666949,3627.6,3626.9,2.75711457]
["bitfinex","ETHUSD",1753457855203,2.7567375,3627.5,3627.0,0.9697]
["bitfinex","ETHUSD",1753457855525,0.1376,3627.6,3627.0,0.9697]
["bitfinex","ETHUSD",1753457855911,4.488,3628.0,3627.1,1.039]
["bitfinex","ETHUSD",1753457856238,4.487,3628.5,3628.0,2.75627405]
["bitfinex","ETHUSD",1753457856546,0.1376,3628.8,3628.3,2.75609028]
["bitfinex","ETHUSD",1753457856835,0.1376,3629.3,3628.5,0.55]
["bitfinex","ETHUSD",1753457857043,0.1376,3629.5,3629.0,0.1376]
["bitfinex","ETHUSD",1753457857225,0.4715,3629.7,3628.6,0.02755883]
["bitfinex","ETHUSD",1753457857226,0.1376,3629.7,3629.2,2.89301631]
["bitfinex","ETHUSD",1753457857401,2.75494794,3629.9,3629.2,2.75541631]
["bitfinex","ETHUSD",1753457857402,2.90733953,3629.9,3629.2,2.75541631]
["bitfinex","ETHUSD",1753457857701,1.35275087,3629.9,3629.4,0.1376]
["bitfinex","ETHUSD",1753457857902,0.28999159,3629.9,3629.4,0.1376]
["bitfinex","ETHUSD",1753457858139,0.28999159,3629.9,3629.4,2.89285867]
["bitfinex","ETHUSD",1753457858354,0.002,3630.0,3629.6,0.55]
["bitfinex","ETHUSD",1753457858501,0.002,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1753457858706,0.002,3630.0,3629.9,3.30489682]
["bitfinex","ETHUSD",1753457858904,0.002,3630.0,3629.9,5.00391959]
["bitfinex","ETHUSD",1753457859211,0.002,3630.0,3629.9,2.55497381]
["bitfinex","ETHUSD",1753457859401,0.002,3630.0,3629.9,0.7998]
["bitfinex","ETHUSD",1753457859602,0.002,3630.0,3629.9,5.08074578]
["bitfinex","ETHUSD",1753457860208,0.002,3630.0,3629.9,4.61444578]
["bitfinex","ETHUSD",1753457860407,0.002,3630.0,3629.9,4.58689682]
["bitfinex","ETHUSD",1753457860644,0.002,3630.0,3629.9,1.832]
["bitfinex","ETHUSD",1753457860800,0.002,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1753457861243,0.002,3630.0,3629.9,0.4822]
["bitfinex","ETHUSD",1753457861410,0.002,3630.0,3629.9,4.28094578]
["bitfinex","ETHUSD",1753457862160,0.002,3630.0,3629.9,3.78709682]
["bitfinex","ETHUSD",1753457862443,0.002,3630.0,3629.9,4.28094578]
["bitfinex","ETHUSD",1753457862811,0.002,3630.0,3629.9,3.81464578]
["bitfinex","ETHUSD",1753457863440,0.002,3630.0,3629.9,3.26464578]
["bitfinex","ETHUSD",1753457863743,0.002,3630.0,3629.9,4.34667281]
["bitfinex","ETHUSD",1753457863930,0.002,3630.0,3629.9,4.89667281]
["bitfinex","ETHUSD",1753457864432,0.002,3630.0,3629.9,4.34667281]
["bitfinex","ETHUSD",1753457864633,0.002,3630.0,3629.9,5.17987281]
["bitfinex","ETHUSD",1753457864824,0.002,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1753457865019,0.002,3630.4,3630.3,3.05759854]
["bitfinex","ETHUSD",1753457865209,0.002,3630.4,3630.3,3.64985261]
["bitfinex","ETHUSD",1753457865410,0.002,3630.4,3630.3,2.89219328]
["bitfinex","ETHUSD",1753457866041,0.002,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753457866344,2.754777,3630.1,3629.4,2.75527413]
["bitfinex","ETHUSD",1753457866528,0.4715,3630.0,3629.6,0.1376]
["bitfinex","ETHUSD",1753457866850,0.1376,3630.1,3629.3,3.58854412]
["bitfinex","ETHUSD",1753457866851,0.25368731,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753457867147,0.002,3630.4,3630.0,2.75482093]
["bitfinex","ETHUSD",1753457867351,0.002,3630.4,3630.2,2.75462453]
["bitfinex","ETHUSD",1753457867515,0.002,3630.4,3629.9,2.89249317]
["bitfinex","ETHUSD",1753457867516,0.939,3630.3,3629.9,0.1376]
["bitfinex","ETHUSD",1753457867712,0.002,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753457867940,3.72332072,3630.0,3629.3,3.58852942]
["bitfinex","ETHUSD",1753457868137,0.49165546,3629.9,3629.7,0.1376]
["bitfinex","ETHUSD",1753457868462,0.002,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1753457868812,0.4735,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753457869012,0.4735,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1753457869455,0.002,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1753457869652,6.2343,3629.9,3628.5,0.4822]
["bitfinex","ETHUSD",1753457869815,0.65636827,3629.8,3629.3,0.1376]
["bitfinex","ETHUSD",1753457870016,0.4715,3629.7,3629.1,2.89306368]
["bitfinex","ETHUSD",1753457870417,0.25319371,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1753457870728,0.002,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1753457871066,0.002,3630.0,3629.9,2.78244578]
["bitfinex","ETHUSD",1753457871244,0.002,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1753457871421,0.002,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1753457871738,0.002,3630.0,3629.9,4.77205136]
["bitfinex","ETHUSD",1753457871911,0.6091,3631.3,3630.3,2.75459328]
["bitfinex","ETHUSD",1753457872246,0.4715,3631.3,3630.3,2.75459328]
["bitfinex","ETHUSD",1753457872451,0.4715,3631.3,3630.3,3.40193921]
["bitfinex","ETHUSD",1753457872813,0.49498477,3631.2,3630.3,2.89219328]
["bitfinex","ETHUSD",1753457873062,0.4735,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753457873212,0.941,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753457873413,1.90107344,3630.4,3630.1,0.1376]
["bitfinex","ETHUSD",1753457873657,1.90107344,3630.4,3629.8,0.1376]
["bitfinex","ETHUSD",1753457873658,2.75466916,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1753457873950,0.1376,3630.3,3629.9,2.75482692]
["bitfinex","ETHUSD",1753457874137,4.486,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1753457874343,0.25546367,3630.4,3630.3,2.89219328]
["bitfinex","ETHUSD",1753457874541,0.002,3630.4,3630.3,3.4568861]
["bitfinex","ETHUSD",1753457874877,0.4735,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753457875163,4.28066482,3630.4,3629.9,0.1376]
["bitfinex","ETHUSD",1753457875374,0.25352199,3630.3,3630.1,2.75469301]
["bitfinex","ETHUSD",1753457875572,0.81317363,3630.4,3630.1,2.75469301]
["bitfinex","ETHUSD",1753457875778,0.4715,3630.3,3629.9,0.1376]
["bitfinex","ETHUSD",1753457875983,0.939,3630.3,3629.9,0.1376]
["bitfinex","ETHUSD",1753457876180,0.4715,3630.2,3629.9,0.1376]
["bitfinex","ETHUSD",1753457876883,1.77578477,3630.1,3628.9,1.2469]
["bitfinex","ETHUSD",1753457877171,1.77578477,3630.1,3629.2,0.1376]
["bitfinex","ETHUSD",1753457877172,2.75502811,3629.8,3629.2,0.1376]
["bitfinex","ETHUSD",1753457877373,2.75502811,3629.8,3629.1,0.1376]
["bitfinex","ETHUSD",1753457877374,2.8927301,3629.6,3629.1,0.1376]
["bitfinex","ETHUSD",1753457877548,2.78268972,3629.5,3629.1,0.1376]
["bitfinex","ETHUSD",1753457877750,0.96648477,3629.5,3629.1,0.1376]
["bitfinex","ETHUSD",1753457878074,0.4715,3629.5,3629.1,2.89308792]
["bitfinex","ETHUSD",1753457878233,4.481,3629.4,3629.1,2.89308792]
["bitfinex","ETHUSD",1753457878428,0.939,3629.3,3629.1,0.1376]
["bitfinex","ETHUSD",1753457878854,7.23627987,3629.4,3629.1,0.1376]
["bitfinex","ETHUSD",1753457878855,4.481,3629.4,3629.1,0.1376]
["bitfinex","ETHUSD",1753457879339,3.72183704,3629.3,3628.6,2.7558273]
["bitfinex","ETHUSD",1753457879666,3.72183704,3629.3,3628.9,0.1376]
["bitfinex","ETHUSD",1753457879854,0.96648477,3629.3,3628.9,0.1376]
["bitfinex","ETHUSD",1753457880051,0.4675,3629.2,3628.9,0.1376]
["bitfinex","ETHUSD",1753457880380,0.1376,3629.0,3628.5,0.1376]
["bitfinex","ETHUSD",1753457880579,0.1376,3629.0,3627.8,0.4822]
["bitfinex","ETHUSD",1753457880580,0.96648477,3628.9,3628.4,0.1376]
["bitfinex","ETHUSD",1753457880790,4.9455,3628.8,3628.4,0.1376]
["bitfinex","ETHUSD",1753457880945,0.7725,3629.1,3628.2,0.02756187]
["bitfinex","ETHUSD",1753457881133,4.473,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1753457881332,4.473,3628.8,3628.0,0.4822]
["bitfinex","ETHUSD",1753457881333,4.9445,3628.8,3628.0,3.23851321]
["bitfinex","ETHUSD",1753457881554,4.9445,3628.8,3627.7,0.8097]
["bitfinex","ETHUSD",1753457881555,0.02748477,3628.8,3628.4,0.1376]
["bitfinex","ETHUSD",1753457881775,1.7482,3630.0,3628.8,2.75573192]
["bitfinex","ETHUSD",1753457881970,0.1376,3629.6,3629.1,0.1376]
["bitfinex","ETHUSD",1753457882271,3.6091,3629.6,3629.4,2.75527508]
["bitfinex","ETHUSD",1753457882434,3.6091,3629.6,3629.1,0.1376]
["bitfinex","ETHUSD",1753457882435,0.6091,3629.6,3629.1,0.1376]
["bitfinex","ETHUSD",1753457882834,3.0,3629.4,3629.1,0.1376]
["bitfinex","ETHUSD",1753457883271,0.1376,3629.2,3628.7,0.1376]
["bitfinex","ETHUSD",1753457883438,0.96648477,3629.1,3628.7,0.1376]
["bitfinex","ETHUSD",1753457883633,0.1376,3629.2,3628.7,0.1376]
["bitfinex","ETHUSD",1753457883841,4.472,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753457884038,0.1376,3629.6,3629.3,2.7552873]
["bitfinex","ETHUSD",1753457884284,3.0,3629.4,3629.3,2.7552947]
["bitfinex","ETHUSD",1753457884449,3.0,3629.4,3628.8,2.75568143]
["bitfinex","ETHUSD",1753457884450,3.02748477,3629.4,3628.8,2.75568143]
["bitfinex","ETHUSD",1753457884652,3.02748477,3629.4,3628.9,2.75564902]
["bitfinex","ETHUSD",1753457884848,0.4715,3629.3,3629.0,0.1376]
["bitfinex","ETHUSD",1753457885334,3.49498477,3629.4,3629.2,2.75542819]
["bitfinex","ETHUSD",1753457885335,3.0,3629.4,3629.2,2.75542819]
["bitfinex","ETHUSD",1753457885540,3.0,3629.4,3628.6,2.75587442]
["bitfinex","ETHUSD",1753457885541,0.4715,3629.3,3628.6,2.75587442]
["bitfinex","ETHUSD",1753457885736,0.1376,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1753457886038,0.25466392,3629.9,3629.3,0.1376]
["bitfinex","ETHUSD",1753457886358,4.474,3629.8,3629.6,2.75512134]
["bitfinex","ETHUSD",1753457886538,4.474,3629.8,3629.4,2.75526206]
["bitfinex","ETHUSD",1753457886747,0.1376,3630.2,3629.7,2.89264862]
["bitfinex","ETHUSD",1753457886942,3.0,3630.0,3629.7,0.1376]
["bitfinex","ETHUSD",1753457887289,0.4715,3630.3,3630.0,2.75482093]
["bitfinex","ETHUSD",1753457887475,4.471,3630.2,3630.0,2.75482093]
["bitfinex","ETHUSD",1753457887640,0.002,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1753457887840,0.002,3630.4,3630.2,2.89224384]
["bitfinex","ETHUSD",1753457888057,4.9086,3630.4,3629.8,2.75495554]
["bitfinex","ETHUSD",1753457888260,0.002,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1753457888661,0.002,3630.4,3630.3,2.89219328]
["bitfinex","ETHUSD",1753457888872,0.002,3630.4,3630.3,3.92484186]
["bitfinex","ETHUSD",1753457889445,0.002,3630.4,3630.3,3.45964186]
["bitfinex","ETHUSD",1753457889645,0.002,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753457890372,0.002,3630.4,3630.0,2.75476207]
["bitfinex","ETHUSD",1753457890581,0.002,3630.4,3630.2,0.1376]
["bitfinex","ETHUSD",1753457890786,0.002,3630.4,3630.2,2.89224487]
["bitfinex","ETHUSD",1753457891087,0.4346,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1753457891462,0.002,3630.4,3630.2,2.89220958]
["bitfinex","ETHUSD",1753457891769,0.002,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1753457891972,4.47,3630.4,3630.2,0.1376]
["bitfinex","ETHUSD",1753457892371,4.466,3630.3,3630.2,2.89226916]
["bitfinex","ETHUSD",1753457892548,0.002,3630.4,3630.2,2.89226916]
["bitfinex","ETHUSD",1753457892549,0.002,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1753457893296,0.002,3630.4,3630.3,3.21979328]
["bitfinex","ETHUSD",1753457893498,0.002,3630.4,3630.2,0.1376]
["bitfinex","ETHUSD",1753457893861,0.4346,3630.3,3629.9,0.001]
["bitfinex","ETHUSD",1753457894166,0.4346,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753457894690,5.75480105,3630.1,3629.9,0.001]
["bitfinex","ETHUSD",1753457894891,0.1376,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457895259,0.5722,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457895587,4.47,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457895788,3.0,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457895994,11.27313856,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457896158,11.71435379,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457896490,3.4346,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457896805,7.466,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457897377,10.22082093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457897555,11.12412093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457898204,11.26172093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457898874,11.81172093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457899070,12.58662093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457899583,12.11392093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457899770,11.12932093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457900189,7.5996,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457900400,3.0,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457900601,7.463,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457901101,7.461,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457901305,3.0,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457901519,4.46,3630.0,3629.9,0.4662]
["bitfinex","ETHUSD",1753457901723,4.46,3630.0,3629.9,0.6038]
["bitfinex","ETHUSD",1753457902210,0.002,3630.4,3629.9,0.1386]
["bitfinex","ETHUSD",1753457902406,2.75466916,3630.2,3629.9,0.001]
["bitfinex","ETHUSD",1753457902629,0.002,3630.4,3629.9,2.7558319]
["bitfinex","ETHUSD",1753457902914,3.0,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457903117,8.1381057,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457903288,8.11062093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753457904112,8.11062093,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1753457904621,16.79862093,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1753457904912,6.30595976,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1753457905070,2.75656752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457905272,11.67606752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457905498,12.57936752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457905816,13.20187941,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457905973,8.73487941,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457906173,3.9025,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457906389,7.469,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457906589,12.43046752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457907113,7.96146752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457907609,7.476,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457908089,4.477,3627.7,3627.6,0.4662]
["bitfinex","ETHUSD",1753457908498,3.0,3628.0,3627.6,0.001]
["bitfinex","ETHUSD",1753457908814,4.50248477,3627.9,3627.6,0.001]
["bitfinex","ETHUSD",1753457909003,3.0,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457909179,6.33405229,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457909376,7.99726752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457910677,12.47226752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457910883,13.37917361,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457911494,3.54396752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457911695,11.92226752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457911903,12.47226752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457912106,12.00456752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457912306,6.54396752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457912533,12.47426752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457913236,11.92426752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457913418,7.44726752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457913735,11.92426752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457913892,7.44726752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457914287,6.97856752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457914489,3.0,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457914738,7.04,3628.0,3627.7,2.75650666]
["bitfinex","ETHUSD",1753457914944,7.474,3627.9,3627.8,0.4652]
["bitfinex","ETHUSD",1753457915223,3.0,3627.8,3627.6,0.001]
["bitfinex","ETHUSD",1753457915426,4.474,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457916333,3.0,3627.9,3627.6,0.5008]
["bitfinex","ETHUSD",1753457916532,4.471,3627.8,3627.7,3.25634908]
["bitfinex","ETHUSD",1753457916693,7.04,3628.0,3627.8,2.75641934]
["bitfinex","ETHUSD",1753457917032,0.7667,3629.1,3627.9,0.8094]
["bitfinex","ETHUSD",1753457917334,4.471,3629.0,3628.0,0.47386339]
["bitfinex","ETHUSD",1753457917532,4.471,3628.9,3628.1,2.7562636]
["bitfinex","ETHUSD",1753457917729,4.471,3628.9,3628.7,0.1376]
["bitfinex","ETHUSD",1753457918094,0.1376,3628.8,3628.3,0.1376]
["bitfinex","ETHUSD",1753457918443,4.47,3628.7,3628.6,2.75581716]
["bitfinex","ETHUSD",1753457918940,4.47,3628.7,3628.6,3.25561716]
["bitfinex","ETHUSD",1753457919095,4.47,3628.7,3628.5,0.1376]
["bitfinex","ETHUSD",1753457919602,0.02748477,3628.6,3628.0,0.4998]
["bitfinex","ETHUSD",1753457919946,0.1376,3628.5,3628.0,0.6374]
["bitfinex","ETHUSD",1753457920098,4.469,3628.4,3628.0,0.6374]
["bitfinex","ETHUSD",1753457920294,7.2250401,3628.4,3628.0,0.1376]
["bitfinex","ETHUSD",1753457920508,3.02748477,3628.3,3627.8,0.1376]
["bitfinex","ETHUSD",1753457920729,3.02748477,3628.3,3627.6,0.001]
["bitfinex","ETHUSD",1753457920730,0.1376,3628.0,3627.6,0.001]
["bitfinex","ETHUSD",1753457920927,4.469,3627.9,3627.7,2.75651322]
["bitfinex","ETHUSD",1753457921141,5.75647749,3627.9,3627.6,0.001]
["bitfinex","ETHUSD",1753457921300,5.34776043,3627.8,3627.6,0.001]
["bitfinex","ETHUSD",1753457921628,3.0,3627.9,3627.7,0.1376]
["bitfinex","ETHUSD",1753457921834,7.25803515,3627.8,3627.6,0.001]
["bitfinex","ETHUSD",1753457922132,4.474,3627.8,3627.6,0.001]
["bitfinex","ETHUSD",1753457923029,4.474,3627.8,3627.6,0.5008]
["bitfinex","ETHUSD",1753457923216,3.7968,3628.5,3627.7,3.25635649]
["bitfinex","ETHUSD",1753457923423,3.1376,3628.3,3627.8,0.1376]
["bitfinex","ETHUSD",1753457923612,0.1376,3628.3,3627.8,0.1376]
["bitfinex","ETHUSD",1753457923814,3.1376,3628.3,3627.9,0.4998]
["bitfinex","ETHUSD",1753457924026,3.0,3628.1,3627.9,0.4998]
["bitfinex","ETHUSD",1753457924442,0.4706,3628.8,3627.6,0.001]
["bitfinex","ETHUSD",1753457924648,5.75656752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457924854,10.36716752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457925159,11.29536752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753457925449,11.29536752,3627.7,3627.0,0.001]
["bitfinex","ETHUSD",1753457925450,2.75702351,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457925659,3.27570235,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457925834,7.477,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457926407,3.0,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457926640,7.476,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457926839,10.23302351,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457927032,11.18235489,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457927341,11.65295489,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457928043,8.89593138,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457928246,7.9466,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457928445,7.476,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457928612,3.0,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457928813,7.471,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457929216,7.47,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457929420,10.22702351,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457929808,7.47,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457930748,11.90222351,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457931450,11.44562351,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457931652,6.50402351,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457931820,8.218,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457932224,3.0,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457932413,0.7856,3628.1,3627.0,1.2612]
["bitfinex","ETHUSD",1753457932615,4.472,3627.7,3627.1,0.4998]
["bitfinex","ETHUSD",1753457932959,4.49948477,3627.6,3627.0,0.7614]
["bitfinex","ETHUSD",1753457933259,4.50048477,3627.5,3627.0,0.001]
["bitfinex","ETHUSD",1753457933479,5.75702351,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457933618,3.0,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457933817,7.475,3627.1,3627.0,0.5008]
["bitfinex","ETHUSD",1753457934461,7.475,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457934462,2.75702351,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457934654,7.23102351,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457934867,12.15801348,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457935025,3.0,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457935443,7.474,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457935617,3.0,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457935818,7.472,3627.1,3627.0,0.5008]
["bitfinex","ETHUSD",1753457936218,7.472,3627.1,3627.0,3.25789953]
["bitfinex","ETHUSD",1753457936551,3.0,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457936716,7.472,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457938061,3.0,3627.1,3627.0,3.25789953]
["bitfinex","ETHUSD",1753457938218,0.1376,3627.7,3627.4,2.75674315]
["bitfinex","ETHUSD",1753457938549,0.788,3628.2,3627.5,0.4998]
["bitfinex","ETHUSD",1753457938550,4.468,3627.6,3627.5,0.4998]
["bitfinex","ETHUSD",1753457938752,4.472,3627.6,3627.5,0.4998]
["bitfinex","ETHUSD",1753457938922,0.4726,3628.4,3627.9,2.75636805]
["bitfinex","ETHUSD",1753457938923,0.1376,3628.2,3627.9,2.75636805]
["bitfinex","ETHUSD",1753457939119,4.471,3628.1,3628.0,0.4998]
["bitfinex","ETHUSD",1753457939317,4.471,3628.1,3628.0,3.25613958]
["bitfinex","ETHUSD",1753457939547,4.471,3628.1,3627.9,0.1376]
["bitfinex","ETHUSD",1753457939858,4.471,3628.1,3627.8,0.1376]
["bitfinex","ETHUSD",1753457940071,4.471,3628.1,3627.8,2.89401823]
["bitfinex","ETHUSD",1753457940235,4.471,3628.1,3627.8,3.39381823]
["bitfinex","ETHUSD",1753457940434,4.471,3628.1,3627.8,0.1376]
["bitfinex","ETHUSD",1753457940650,5.23791772,3628.1,3627.8,0.1376]
["bitfinex","ETHUSD",1753457940851,4.471,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1753457941015,4.471,3628.1,3628.0,0.4998]
["bitfinex","ETHUSD",1753457941016,4.467,3628.1,3628.0,0.4998]
["bitfinex","ETHUSD",1753457941222,0.1396,3628.4,3628.0,0.4998]
["bitfinex","ETHUSD",1753457941421,4.467,3628.3,3628.0,3.25608795]
["bitfinex","ETHUSD",1753457941659,4.467,3628.3,3627.8,0.1376]
["bitfinex","ETHUSD",1753457941838,1.41634477,3628.2,3627.5,0.8243]
["bitfinex","ETHUSD",1753457942160,0.1376,3628.1,3627.6,0.1376]
["bitfinex","ETHUSD",1753457942332,4.465,3628.0,3627.6,0.1376]
["bitfinex","ETHUSD",1753457942533,0.1376,3628.1,3627.6,0.1376]
["bitfinex","ETHUSD",1753457942833,0.002,3628.4,3627.0,0.001]
["bitfinex","ETHUSD",1753457942834,0.8073,3627.8,3627.0,0.001]
["bitfinex","ETHUSD",1753457943034,3.0,3627.6,3627.0,0.001]
["bitfinex","ETHUSD",1753457943259,2.75680726,3627.4,3627.0,0.001]
["bitfinex","ETHUSD",1753457943459,2.75702351,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457943666,5.78450828,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753457943849,3.54937554,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1753457944170,2.75809357,3625.7,3625.4,0.4998]
["bitfinex","ETHUSD",1753457944335,4.50748477,3625.6,3625.2,0.7832]
["bitfinex","ETHUSD",1753457944531,2.75875129,3624.9,3624.7,0.7591]
["bitfinex","ETHUSD",1753457944773,2.758849,3624.7,3624.1,0.8195]
["bitfinex","ETHUSD",1753457944982,5.75887928,3624.7,3624.1,0.8195]
["bitfinex","ETHUSD",1753457945178,0.02748477,3624.6,3624.1,3.57878028]
["bitfinex","ETHUSD",1753457945477,4.48,3624.5,3623.7,0.8026]
["bitfinex","ETHUSD",1753457945777,4.48,3624.5,3624.1,0.4998]
["bitfinex","ETHUSD",1753457946073,4.479,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1753457946372,4.479,3624.5,3624.4,3.21737736]
["bitfinex","ETHUSD",1753457946559,17.98935633,3626.9,3624.4,3.21737736]
["bitfinex","ETHUSD",1753457946560,0.8045,3626.2,3624.4,1.744]
["bitfinex","ETHUSD",1753457946871,4.482,3626.1,3624.9,2.75868389]
["bitfinex","ETHUSD",1753457947075,3.0,3626.0,3624.9,0.4583]
["bitfinex","ETHUSD",1753457947374,3.0,3626.0,3624.5,1.4601]
["bitfinex","ETHUSD",1753457947375,3.54203575,3625.8,3624.5,4.03659739]
["bitfinex","ETHUSD",1753457947575,3.0,3625.6,3623.9,0.7751]
["bitfinex","ETHUSD",1753457947870,0.7579,3624.8,3624.0,2.75930833]
["bitfinex","ETHUSD",1753457948061,0.7579,3624.8,3623.9,0.7751]
["bitfinex","ETHUSD",1753457948062,4.51148477,3624.7,3623.9,0.7751]
["bitfinex","ETHUSD",1753457948258,3.0,3624.6,3623.9,0.7751]
["bitfinex","ETHUSD",1753457948463,0.7579,3625.2,3624.6,2.75884931]
["bitfinex","ETHUSD",1753457948773,1.20754205,3625.7,3624.3,0.48589153]
["bitfinex","ETHUSD",1753457948938,0.9269,3625.9,3624.6,0.4583]
["bitfinex","ETHUSD",1753457949138,4.488,3625.8,3624.7,0.02758849]
["bitfinex","ETHUSD",1753457949437,0.7968,3626.7,3625.1,2.75854459]
["bitfinex","ETHUSD",1753457949665,4.489,3626.6,3625.4,2.75831632]
["bitfinex","ETHUSD",1753457949838,4.489,3626.6,3625.5,0.9522824]
["bitfinex","ETHUSD",1753457950175,4.489,3626.6,3626.2,2.75766917]
["bitfinex","ETHUSD",1753457950474,4.489,3626.6,3625.7,2.7580277]
["bitfinex","ETHUSD",1753457950475,4.488,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1753457950676,8.3447,3627.4,3626.3,1.2562]
["bitfinex","ETHUSD",1753457950884,4.487,3627.3,3626.7,2.75730734]
["bitfinex","ETHUSD",1753457951092,1.7237,3627.4,3626.3,1.28377631]
["bitfinex","ETHUSD",1753457951304,1.3082,3628.4,3627.7,2.75649848]
["bitfinex","ETHUSD",1753457951590,1.3082,3628.4,3627.5,0.4583]
["bitfinex","ETHUSD",1753457951591,4.488,3628.3,3627.5,0.4583]
["bitfinex","ETHUSD",1753457951780,4.488,3628.3,3627.6,0.02756643]
["bitfinex","ETHUSD",1753457951976,4.488,3628.3,3627.9,2.75633972]
["bitfinex","ETHUSD",1753457952288,4.488,3628.3,3627.5,0.4583]
["bitfinex","ETHUSD",1753457952478,4.488,3628.3,3628.0,2.75633713]
["bitfinex","ETHUSD",1753457952680,4.488,3628.3,3627.5,0.4583]
["bitfinex","ETHUSD",1753457952681,4.488,3628.3,3627.9,2.75640351]
["bitfinex","ETHUSD",1753457952977,4.488,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1753457953154,4.488,3628.3,3628.0,0.5959]
["bitfinex","ETHUSD",1753457953487,4.488,3628.3,3628.0,0.1376]
["bitfinex","ETHUSD",1753457953696,4.488,3628.3,3628.1,2.7562636]
["bitfinex","ETHUSD",1753457954267,4.488,3628.3,3624.3,1.36708078]
["bitfinex","ETHUSD",1753457954268,1.648,3625.7,3621.4,0.14389597]
["bitfinex","ETHUSD",1753457954461,2.75975955,3623.6,3622.0,4.7827]
["bitfinex","ETHUSD",1753457954659,3.0,3624.2,3622.0,4.7827]
["bitfinex","ETHUSD",1753457954660,3.0,3623.4,3622.1,0.02760829]
["bitfinex","ETHUSD",1753457954904,0.02748477,3623.3,3621.6,0.0276121]
["bitfinex","ETHUSD",1753457955087,0.43,3623.2,3621.5,0.00096]
["bitfinex","ETHUSD",1753457955271,3.02748477,3623.1,3621.5,0.00096]
["bitfinex","ETHUSD",1753457955474,0.02748477,3623.1,3621.5,0.00096]
["bitfinex","ETHUSD",1753457955802,2.76030622,3622.8,3621.6,0.4583]
["bitfinex","ETHUSD",1753457956102,0.43,3623.8,3621.7,0.81031134]
["bitfinex","ETHUSD",1753457956300,2.75982103,3623.5,3621.8,0.9247]
["bitfinex","ETHUSD",1753457956483,3.0,3623.6,3621.9,0.95230981]
["bitfinex","ETHUSD",1753457956685,5.145,3623.7,3622.0,0.63180098]
["bitfinex","ETHUSD",1753457956889,3.0,3623.6,3622.1,0.02760829]
["bitfinex","ETHUSD",1753457957075,2.76014821,3623.0,3622.0,0.63180098]
["bitfinex","ETHUSD",1753457957273,2.75997285,3623.3,3622.0,0.63180098]
["bitfinex","ETHUSD",1753457957274,7.90322996,3622.9,3622.0,0.63180098]
["bitfinex","ETHUSD",1753457957580,0.43,3624.1,3623.3,2.75984615]
["bitfinex","ETHUSD",1753457957781,2.75897361,3624.6,3623.4,0.303583]
["bitfinex","ETHUSD",1753457957967,5.145,3624.5,3623.6,2.75965773]
["bitfinex","ETHUSD",1753457958166,5.145,3624.5,3623.3,1.2911]
["bitfinex","ETHUSD",1753457958167,0.43,3624.7,3623.3,1.2911]
["bitfinex","ETHUSD",1753457958471,2.54985916,3624.8,3624.1,2.75923782]
["bitfinex","ETHUSD",1753457958877,2.54985916,3624.8,3623.8,2.75946458]
["bitfinex","ETHUSD",1753457959098,2.54985916,3624.8,3623.9,0.02759458]
["bitfinex","ETHUSD",1753457959403,2.54985916,3624.8,3623.8,0.4583]
["bitfinex","ETHUSD",1753457959697,5.16248477,3624.7,3623.8,0.4583]
["bitfinex","ETHUSD",1753457959903,0.79871916,3624.7,3623.4,0.02759838]
["bitfinex","ETHUSD",1753457960072,5.135,3624.6,3623.6,2.75967143]
["bitfinex","ETHUSD",1753457960266,2.75909337,3624.4,3623.5,2.75975119]
["bitfinex","ETHUSD",1753457960480,2.75909337,3624.4,3623.6,2.75968547]
["bitfinex","ETHUSD",1753457960679,5.135,3624.6,3623.7,2.75960407]
["bitfinex","ETHUSD",1753457960680,2.75901353,3624.5,3623.7,2.75960407]
["bitfinex","ETHUSD",1753457961089,7.89398951,3624.6,3623.6,2.75968649]
["bitfinex","ETHUSD",1753457961369,7.88500668,3624.5,3623.7,2.75959677]
["bitfinex","ETHUSD",1753457961568,2.75900668,3624.5,3623.7,2.75959677]
["bitfinex","ETHUSD",1753457961770,3.18887263,3624.7,3623.6,0.68382229]
["bitfinex","ETHUSD",1753457961771,5.123,3624.4,3623.6,0.68382229]
["bitfinex","ETHUSD",1753457962030,2.75913779,3624.4,3623.6,3.44349343]
["bitfinex","ETHUSD",1753457962206,2.75901712,3624.5,3623.7,2.7596074]
["bitfinex","ETHUSD",1753457962505,5.117,3624.4,3623.9,2.75939111]
["bitfinex","ETHUSD",1753457962668,2.54985916,3624.8,3623.8,0.02759534]
["bitfinex","ETHUSD",1753457962866,2.54985916,3624.8,3624.0,0.4583]
["bitfinex","ETHUSD",1753457963182,5.113,3624.7,3624.5,0.8109]
["bitfinex","ETHUSD",1753457963606,0.95438477,3624.6,3623.8,0.7597]
["bitfinex","ETHUSD",1753457963767,6.71334197,3624.6,3623.8,0.7597]
["bitfinex","ETHUSD",1753457963966,6.6858572,3624.6,3623.8,0.7597]
["bitfinex","ETHUSD",1753457964392,0.02748477,3624.5,3624.0,0.1376]
["bitfinex","ETHUSD",1753457964672,0.43,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1753457964892,0.43,3624.4,3622.2,3.31169182]
["bitfinex","ETHUSD",1753457964893,6.1725,3624.4,3623.6,2.75967213]
["bitfinex","ETHUSD",1753457965069,2.75923045,3624.2,3623.9,0.1376]
["bitfinex","ETHUSD",1753457965504,0.43,3624.2,3623.9,0.1376]
["bitfinex","ETHUSD",1753457965689,0.1376,3624.4,3623.9,0.1376]
["bitfinex","ETHUSD",1753457965897,4.09612615,3624.8,3623.6,0.02759686]
["bitfinex","ETHUSD",1753457966100,4.09612615,3624.8,3624.1,0.1376]
["bitfinex","ETHUSD",1753457966101,3.1376,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1753457966276,1.89538625,3624.8,3624.1,2.89684572]
["bitfinex","ETHUSD",1753457966277,5.096,3624.5,3624.1,2.89684572]
["bitfinex","ETHUSD",1753457966485,7.85501063,3624.5,3624.1,0.1376]
["bitfinex","ETHUSD",1753457966721,5.095,3624.4,3624.1,0.1376]
["bitfinex","ETHUSD",1753457967018,3.96775065,3624.7,3624.1,0.1376]
["bitfinex","ETHUSD",1753457967019,5.092,3624.3,3624.1,0.1376]
["bitfinex","ETHUSD",1753457967210,1.20882786,3624.7,3624.1,0.1376]
["bitfinex","ETHUSD",1753457967516,5.092,3624.6,3624.2,2.75916217]
["bitfinex","ETHUSD",1753457967704,1.07122786,3624.7,3624.5,2.75900105]
["bitfinex","ETHUSD",1753457968017,5.086,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1753457968322,5.29676271,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1753457968694,5.72676271,3624.6,3624.2,2.75916654]
["bitfinex","ETHUSD",1753457969041,5.086,3624.6,3624.3,0.4583]
["bitfinex","ETHUSD",1753457969191,5.086,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1753457969395,5.086,3624.6,3624.0,2.75938189]
["bitfinex","ETHUSD",1753457969704,5.086,3624.6,3623.9,0.8092]
["bitfinex","ETHUSD",1753457969705,3.21648919,3624.5,3623.9,0.8092]
["bitfinex","ETHUSD",1753457969901,0.45748477,3624.5,3623.2,0.815]
["bitfinex","ETHUSD",1753457970100,0.71116126,3624.4,3624.0,2.75930921]
["bitfinex","ETHUSD",1753457970300,1.56812786,3624.7,3623.2,0.84259991]
["bitfinex","ETHUSD",1753457970301,1.07122786,3624.7,3623.9,0.02759458]
["bitfinex","ETHUSD",1753457970527,5.09,3624.6,3623.7,0.4583]
["bitfinex","ETHUSD",1753457970696,0.02748477,3624.6,3623.7,0.4583]
["bitfinex","ETHUSD",1753457970892,5.089,3624.5,3623.7,0.4583]
["bitfinex","ETHUSD",1753457971112,4.07122786,3624.7,3624.1,2.75928677]
["bitfinex","ETHUSD",1753457971286,5.088,3624.4,3624.2,2.75920159]
["bitfinex","ETHUSD",1753457971492,5.088,3624.4,3623.7,3.21787315]
["bitfinex","ETHUSD",1753457971723,5.088,3624.4,3624.0,2.75937142]
["bitfinex","ETHUSD",1753457971915,5.088,3624.4,3623.7,0.4583]
["bitfinex","ETHUSD",1753457972446,5.088,3624.4,3624.2,2.75922198]
["bitfinex","ETHUSD",1753457972598,1.07122786,3624.7,3624.5,2.75894576]
["bitfinex","ETHUSD",1753457972923,8.076,3624.6,3623.7,0.4583]
["bitfinex","ETHUSD",1753457973330,8.076,3624.6,3623.8,2.75953419]
["bitfinex","ETHUSD",1753457973838,5.073,3624.5,3624.1,2.75925805]
["bitfinex","ETHUSD",1753457974127,5.503,3624.5,3624.0,2.75937527]
["bitfinex","ETHUSD",1753457974333,5.068,3624.4,3624.0,2.75935325]
["bitfinex","ETHUSD",1753457974513,5.498,3624.4,3623.9,2.75943961]
["bitfinex","ETHUSD",1753457974838,0.43,3624.3,3623.9,2.75940767]
["bitfinex","ETHUSD",1753457975003,5.5649,3624.4,3623.9,2.75940767]
["bitfinex","ETHUSD",1753457975203,0.43,3624.2,3623.9,2.75940767]
["bitfinex","ETHUSD",1753457975531,0.43,3624.2,3623.2,0.815]
["bitfinex","ETHUSD",1753457975532,0.43,3624.1,3623.2,0.815]
["bitfinex","ETHUSD",1753457975736,0.9269,3624.1,3623.3,2.75989337]
["bitfinex","ETHUSD",1753457975911,0.9269,3624.1,3623.2,0.815]
["bitfinex","ETHUSD",1753457976108,0.9269,3624.1,3623.4,2.75979214]
["bitfinex","ETHUSD",1753457976334,0.9269,3624.1,3623.2,0.84259991]
["bitfinex","ETHUSD",1753457976335,5.06,3624.0,3623.5,2.75971282]
["bitfinex","ETHUSD",1753457976540,5.06,3624.0,3623.4,2.75976905]
["bitfinex","ETHUSD",1753457976752,6.09969,3624.0,3622.5,1.2734]
["bitfinex","ETHUSD",1753457977080,6.09969,3624.0,3622.7,2.76037209]
["bitfinex","ETHUSD",1753457977081,0.4876,3623.9,3622.7,2.76037209]
["bitfinex","ETHUSD",1753457977352,0.21113858,3624.3,3622.8,0.97340295]
["bitfinex","ETHUSD",1753457977636,5.054,3624.2,3623.7,2.75955071]
["bitfinex","ETHUSD",1753457977834,5.054,3624.2,3623.8,2.75948898]
["bitfinex","ETHUSD",1753457978140,0.441,3624.1,3623.6,2.7596342]
["bitfinex","ETHUSD",1753457978344,0.441,3624.1,3623.5,2.75976175]
["bitfinex","ETHUSD",1753457978500,0.15148379,3624.0,3623.7,2.75958419]
["bitfinex","ETHUSD",1753457978699,0.15148379,3623.9,3623.3,2.75987232]
["bitfinex","ETHUSD",1753457978932,0.15148379,3623.8,3623.5,0.1376]
["bitfinex","ETHUSD",1753457979153,0.15148379,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1753457979443,5.19748379,3623.7,3623.5,0.1376]
["bitfinex","ETHUSD",1753457979673,0.15148379,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1753457980013,0.59248379,3623.6,3623.2,2.75993409]
["bitfinex","ETHUSD",1753457980212,0.15148379,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753457980510,0.15161391,3623.5,3623.4,0.8098]
["bitfinex","ETHUSD",1753457980711,0.15164236,3623.8,3623.6,2.75968649]
["bitfinex","ETHUSD",1753457980956,5.049,3623.8,3623.0,2.76009779]
["bitfinex","ETHUSD",1753457981113,3.37974849,3623.7,3622.6,0.4975]
["bitfinex","ETHUSD",1753457981299,0.17913082,3623.6,3622.9,2.76017806]
["bitfinex","ETHUSD",1753457981500,3.84000945,3623.5,3622.5,0.8098]
["bitfinex","ETHUSD",1753457981724,2.76020196,3623.0,3622.5,0.8098]
["bitfinex","ETHUSD",1753457982026,1.10773082,3622.9,3622.1,0.001]
["bitfinex","ETHUSD",1753457982227,0.15164605,3622.8,3622.1,0.001]
["bitfinex","ETHUSD",1753457982539,0.15164605,3622.7,3622.2,0.52610753]
["bitfinex","ETHUSD",1753457982704,2.76067691,3622.3,3622.2,0.4985]
["bitfinex","ETHUSD",1753457982902,2.91261184,3622.3,3622.2,0.001]
["bitfinex","ETHUSD",1753457983127,3.35361184,3622.3,3622.2,0.001]
["bitfinex","ETHUSD",1753457983324,7.95672547,3622.3,3622.2,0.001]
["bitfinex","ETHUSD",1753457983746,3.40567789,3622.3,3622.2,0.001]
["bitfinex","ETHUSD",1753457983925,0.15193493,3622.3,3622.2,1.2835]
["bitfinex","ETHUSD",1753457984350,0.4056482,3622.3,3622.2,1.2835]
["bitfinex","ETHUSD",1753457984842,3.16632511,3622.3,3622.2,0.786]
["bitfinex","ETHUSD",1753457985030,3.16632511,3622.3,3622.2,0.001]
["bitfinex","ETHUSD",1753457985217,8.31334657,3622.3,3622.2,0.001]
["bitfinex","ETHUSD",1753457985537,8.2858618,3622.3,3622.2,1e-08]
["bitfinex","ETHUSD",1753457985738,2.76121051,3621.6,3621.0,0.8105]
["bitfinex","ETHUSD",1753457985940,2.76121051,3621.6,3619.9,2.76245028]
["bitfinex","ETHUSD",1753457985941,7.79121051,3621.6,3620.4,0.4975]
["bitfinex","ETHUSD",1753457986143,7.79121051,3621.6,3620.3,0.8206]
["bitfinex","ETHUSD",1753457986144,9.2117782,3621.6,3620.3,0.8206]
["bitfinex","ETHUSD",1753457986343,9.2117782,3621.6,3618.8,0.2495]
["bitfinex","ETHUSD",1753457986344,2.76319425,3619.0,3618.8,0.2495]
["bitfinex","ETHUSD",1753457986512,5.04,3619.8,3619.0,0.8206]
["bitfinex","ETHUSD",1753457986709,0.02748477,3620.0,3619.0,0.8206]
["bitfinex","ETHUSD",1753457986942,1.08053168,3619.9,3619.1,0.02763117]
["bitfinex","ETHUSD",1753457987256,3.08636014,3621.1,3619.2,0.52513041]
["bitfinex","ETHUSD",1753457987257,0.55,3620.9,3619.2,0.52513041]
["bitfinex","ETHUSD",1753457987459,0.55,3620.9,3618.8,0.2495]
["bitfinex","ETHUSD",1753457987460,4.36121368,3620.8,3619.0,0.4975]
["bitfinex","ETHUSD",1753457987646,0.60835298,3621.0,3619.2,2.76304155]
["bitfinex","ETHUSD",1753457987647,0.40498238,3620.7,3619.2,2.76304155]
["bitfinex","ETHUSD",1753457987967,0.40498238,3620.7,3618.9,3.71666702]
["bitfinex","ETHUSD",1753457987968,2.76255687,3619.9,3619.3,0.02762965]
["bitfinex","ETHUSD",1753457988170,0.1793656,3619.8,3619.0,2.76318555]
["bitfinex","ETHUSD",1753457988320,0.15188083,3619.7,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457988663,0.15188083,3619.6,3619.2,0.7708]
["bitfinex","ETHUSD",1753457988832,8.075,3620.7,3619.0,0.02763194]
["bitfinex","ETHUSD",1753457988833,0.15161407,3619.5,3619.0,0.02763194]
["bitfinex","ETHUSD",1753457989161,0.40430267,3619.4,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457989364,0.40430267,3619.3,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457989663,0.40430267,3619.3,3618.9,0.66036193]
["bitfinex","ETHUSD",1753457989868,0.55,3619.9,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457990168,3.0,3620.2,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457990169,0.441,3619.2,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457990327,3.0,3619.6,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457990527,6.04708477,3619.8,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457990528,0.1384,3619.0,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457990962,0.51508477,3619.4,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457991170,3.34259425,3619.0,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457991352,4.31161942,3619.0,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457991541,7.87656631,3619.0,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457992538,4.18035264,3619.0,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457992855,0.25175264,3619.0,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457993057,0.27923741,3619.4,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457993234,0.25175264,3619.4,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457993435,0.9286,3619.3,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457993677,0.441,3619.2,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457993888,3.25175264,3619.5,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457993889,0.25175264,3619.4,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457994041,0.48852258,3620.0,3619.0,0.4975]
["bitfinex","ETHUSD",1753457994373,0.02748477,3619.9,3619.1,0.8179]
["bitfinex","ETHUSD",1753457994680,0.25175264,3620.1,3619.2,2.76304155]
["bitfinex","ETHUSD",1753457994899,0.25175264,3620.2,3619.3,0.02762965]
["bitfinex","ETHUSD",1753457995076,0.25175264,3620.2,3619.8,2.76251806]
["bitfinex","ETHUSD",1753457995282,0.25175264,3620.2,3619.9,2.76249372]
["bitfinex","ETHUSD",1753457995502,0.25175264,3620.2,3619.2,0.02763041]
["bitfinex","ETHUSD",1753457995649,0.25036375,3620.5,3620.0,2.76241462]
["bitfinex","ETHUSD",1753457995848,2.76161086,3621.1,3619.2,2.7630245]
["bitfinex","ETHUSD",1753457995849,0.25036375,3620.4,3619.2,2.7630245]
["bitfinex","ETHUSD",1753457996193,0.25036375,3620.8,3620.0,0.4975]
["bitfinex","ETHUSD",1753457996403,0.441,3621.0,3620.7,2.76186006]
["bitfinex","ETHUSD",1753457996404,0.25036375,3621.0,3620.7,2.76186006]
["bitfinex","ETHUSD",1753457996582,0.33673268,3621.3,3620.2,0.02762278]
["bitfinex","ETHUSD",1753457996751,0.25036375,3621.2,3621.1,2.7615311]
["bitfinex","ETHUSD",1753457996954,0.25036375,3621.4,3620.7,0.4975]
["bitfinex","ETHUSD",1753457997248,0.98984076,3621.5,3619.3,0.40292245]
["bitfinex","ETHUSD",1753457997249,1.20644852,3621.3,3619.6,0.4975]
["bitfinex","ETHUSD",1753457997459,0.46999268,3621.2,3620.2,2.76225821]
["bitfinex","ETHUSD",1753457997679,3.0,3620.8,3620.0,0.4975]
["bitfinex","ETHUSD",1753457997900,3.71799139,3620.7,3619.0,0.787]
["bitfinex","ETHUSD",1753457998080,4.72896375,3620.6,3619.0,0.787]
["bitfinex","ETHUSD",1753457998246,3.71884852,3620.5,3619.0,0.787]
["bitfinex","ETHUSD",1753457998451,0.98544485,3620.4,3619.1,2.76305773]
["bitfinex","ETHUSD",1753457998754,2.76256578,3619.9,3619.1,2.7630979]
["bitfinex","ETHUSD",1753457998953,2.76259343,3619.8,3619.0,0.95668619]
["bitfinex","ETHUSD",1753457999149,3.20335567,3620.1,3619.0,3.71986567]
["bitfinex","ETHUSD",1753457999352,2.76244687,3620.0,3619.0,0.95668619]
["bitfinex","ETHUSD",1753457999662,0.55,3619.8,3618.9,0.16286193]
["bitfinex","ETHUSD",1753457999893,0.95608477,3619.7,3618.9,0.16286193]
["bitfinex","ETHUSD",1753458000090,2.76319425,3619.0,3618.9,0.16286193]
["bitfinex","ETHUSD",1753458000291,6.69179425,3619.0,3618.9,0.16286193]
["bitfinex","ETHUSD",1753458000491,0.441,3619.7,3618.9,0.16286193]
["bitfinex","ETHUSD",1753458000705,0.9286,3620.2,3619.0,0.02763194]
["bitfinex","ETHUSD",1753458000884,0.441,3620.3,3619.0,0.52513194]
["bitfinex","ETHUSD",1753458001080,0.02748477,3620.2,3618.9,0.16286193]
["bitfinex","ETHUSD",1753458001417,2.76319425,3619.0,3618.9,0.16286193]
["bitfinex","ETHUSD",1753458001604,2.90159425,3619.0,3618.9,0.16286193]
["bitfinex","ETHUSD",1753458001805,0.5794,3619.0,3618.9,0.16286193]
["bitfinex","ETHUSD",1753458002102,0.1384,3619.4,3618.9,0.79876193]
["bitfinex","ETHUSD",1753458002306,0.69165876,3620.2,3619.3,0.1384]
["bitfinex","ETHUSD",1753458002507,0.1384,3620.0,3619.3,0.1384]
["bitfinex","ETHUSD",1753458002708,3.02748477,3619.9,3619.0,1.2588]
["bitfinex","ETHUSD",1753458002920,2.76267725,3619.7,3619.2,0.1384]
["bitfinex","ETHUSD",1753458003226,3.441,3620.0,3619.2,0.4975]
["bitfinex","ETHUSD",1753458003423,0.38922051,3620.1,3619.6,0.1384]
["bitfinex","ETHUSD",1753458003614,3.0,3620.3,3619.6,0.1384]
["bitfinex","ETHUSD",1753458003615,0.38922051,3620.2,3619.7,2.76265988]
["bitfinex","ETHUSD",1753458003816,0.25082051,3620.1,3619.6,0.1384]
["bitfinex","ETHUSD",1753458004117,0.25082051,3620.1,3619.0,0.7613]
["bitfinex","ETHUSD",1753458004118,0.25082051,3620.1,3620.0,0.1384]
["bitfinex","ETHUSD",1753458004525,0.25082051,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1753458004837,0.25082051,3620.4,3620.3,3.25970202]
["bitfinex","ETHUSD",1753458004990,0.25082051,3620.4,3620.3,3.39810202]
["bitfinex","ETHUSD",1753458005191,0.25082051,3621.2,3620.5,2.76201096]
["bitfinex","ETHUSD",1753458005397,0.25082051,3621.1,3620.4,2.76205296]
["bitfinex","ETHUSD",1753458005627,0.25082051,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1753458005924,0.25082051,3621.4,3621.1,2.76158677]
["bitfinex","ETHUSD",1753458006120,0.25082051,3621.3,3621.1,2.76157399]
["bitfinex","ETHUSD",1753458006324,0.25141632,3621.4,3621.2,2.89988457]
["bitfinex","ETHUSD",1753458006489,0.251461,3621.3,3621.2,2.89991551]
["bitfinex","ETHUSD",1753458006690,0.251461,3621.3,3621.2,0.1384]
["bitfinex","ETHUSD",1753458007024,0.251461,3621.3,3621.2,2.89991551]
["bitfinex","ETHUSD",1753458007418,0.251461,3621.3,3621.2,0.1384]
["bitfinex","ETHUSD",1753458008236,0.251461,3621.3,3621.2,2.89991551]
["bitfinex","ETHUSD",1753458008531,0.251461,3621.3,3621.2,0.1384]
["bitfinex","ETHUSD",1753458008692,0.251461,3621.8,3621.6,2.76118356]
["bitfinex","ETHUSD",1753458008898,0.251461,3621.7,3621.6,2.76118356]
["bitfinex","ETHUSD",1753458009227,0.251461,3621.9,3621.6,0.4558]
["bitfinex","ETHUSD",1753458009436,0.1384,3622.2,3621.1,0.7854]
["bitfinex","ETHUSD",1753458009623,0.25227036,3622.1,3621.8,2.76099048]
["bitfinex","ETHUSD",1753458009831,0.25227036,3622.0,3621.9,3.2167818]
["bitfinex","ETHUSD",1753458010044,0.25227036,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1753458010209,0.002,3622.3,3621.9,2.76096187]
["bitfinex","ETHUSD",1753458010412,0.002,3622.3,3621.9,0.1384]
["bitfinex","ETHUSD",1753458010819,0.002,3622.3,3621.5,2.76125991]
["bitfinex","ETHUSD",1753458010820,0.02748477,3622.2,3621.5,2.76125991]
["bitfinex","ETHUSD",1753458011021,0.1384,3622.2,3621.7,2.89953407]
["bitfinex","ETHUSD",1753458011335,0.1384,3622.2,3621.7,2.89951564]
["bitfinex","ETHUSD",1753458011646,0.5891,3622.2,3621.7,2.899532]
["bitfinex","ETHUSD",1753458011944,0.5891,3622.2,3621.7,0.1384]
["bitfinex","ETHUSD",1753458012249,0.5891,3622.2,3621.5,2.76127412]
["bitfinex","ETHUSD",1753458012250,0.1384,3621.8,3621.3,2.89978797]
["bitfinex","ETHUSD",1753458012552,0.25227036,3622.0,3621.4,2.76129275]
["bitfinex","ETHUSD",1753458012749,0.1384,3622.0,3621.4,0.4558]
["bitfinex","ETHUSD",1753458012922,0.1384,3622.0,3621.3,0.1384]
["bitfinex","ETHUSD",1753458012923,0.4507,3622.1,3621.3,0.1384]
["bitfinex","ETHUSD",1753458013112,0.1384,3621.8,3621.3,0.1384]
["bitfinex","ETHUSD",1753458013313,0.1384,3621.8,3621.3,3.68623177]
["bitfinex","ETHUSD",1753458013515,0.1384,3621.8,3621.3,0.1384]
["bitfinex","ETHUSD",1753458013747,0.5891,3621.8,3621.3,0.1384]
["bitfinex","ETHUSD",1753458014048,0.1384,3621.8,3621.4,2.76131339]
["bitfinex","ETHUSD",1753458014231,3.33938345,3622.1,3621.4,2.761363]
["bitfinex","ETHUSD",1753458014436,3.33938345,3622.1,3621.5,0.1384]
["bitfinex","ETHUSD",1753458014437,1.11231082,3622.0,3621.5,0.1384]
["bitfinex","ETHUSD",1753458014651,1.45169616,3622.0,3621.0,2.76165923]
["bitfinex","ETHUSD",1753458014822,0.1384,3621.8,3621.3,0.1384]
["bitfinex","ETHUSD",1753458015028,0.1384,3621.8,3621.5,2.7612446]
["bitfinex","ETHUSD",1753458015241,5.016,3622.1,3621.7,2.76106377]
["bitfinex","ETHUSD",1753458015411,0.1384,3622.2,3621.8,0.4558]
["bitfinex","ETHUSD",1753458015616,0.1384,3622.2,3621.7,0.1384]
["bitfinex","ETHUSD",1753458016154,0.02748477,3622.1,3621.7,0.1384]
["bitfinex","ETHUSD",1753458016452,0.1384,3621.9,3621.6,2.76114336]
["bitfinex","ETHUSD",1753458016629,0.1384,3621.9,3621.4,0.1384]
["bitfinex","ETHUSD",1753458016825,0.1384,3621.9,3621.4,2.89973346]
["bitfinex","ETHUSD",1753458017052,0.1384,3621.9,3621.4,0.1384]
["bitfinex","ETHUSD",1753458017421,0.1384,3621.9,3621.5,2.76127921]
["bitfinex","ETHUSD",1753458017927,0.1384,3621.9,3621.4,2.89974012]
["bitfinex","ETHUSD",1753458018597,0.1384,3621.9,3621.4,0.1384]
["bitfinex","ETHUSD",1753458018874,3.1384,3622.2,3621.7,0.1384]
["bitfinex","ETHUSD",1753458019011,0.1384,3622.2,3621.8,0.4558]
["bitfinex","ETHUSD",1753458019218,0.002,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1753458019474,0.002,3622.3,3622.2,3.4866476]
["bitfinex","ETHUSD",1753458019765,0.002,3622.3,3622.2,4.3970476]
["bitfinex","ETHUSD",1753458019985,0.002,3622.3,3622.1,0.1384]
["bitfinex","ETHUSD",1753458020322,0.002,3622.3,3621.5,0.7788]
["bitfinex","ETHUSD",1753458020541,0.4527,3622.3,3621.8,0.1384]
["bitfinex","ETHUSD",1753458020721,0.47818477,3622.2,3621.8,0.1384]
["bitfinex","ETHUSD",1753458020947,0.47818477,3622.2,3621.5,0.7788]
["bitfinex","ETHUSD",1753458021149,0.1384,3622.0,3621.5,0.1384]
["bitfinex","ETHUSD",1753458021461,0.1404,3622.3,3621.8,0.1384]
["bitfinex","ETHUSD",1753458021660,3.0,3622.1,3621.8,2.89941018]
["bitfinex","ETHUSD",1753458021858,3.4507,3622.1,3621.6,0.1384]
["bitfinex","ETHUSD",1753458022161,0.4507,3622.0,3621.6,0.1384]
["bitfinex","ETHUSD",1753458022866,0.68605814,3622.3,3622.1,2.76082935]
["bitfinex","ETHUSD",1753458022867,0.002,3622.3,3622.1,2.76082935]
["bitfinex","ETHUSD",1753458023049,0.002,3622.3,3622.2,0.5942]
["bitfinex","ETHUSD",1753458023259,0.002,3622.3,3622.2,2.89915313]
["bitfinex","ETHUSD",1753458023646,0.002,3622.3,3622.2,3.35495313]
["bitfinex","ETHUSD",1753458023940,0.002,3622.3,3622.2,4.32311218]
["bitfinex","ETHUSD",1753458024125,0.002,3622.3,3622.2,4.77771218]
["bitfinex","ETHUSD",1753458024728,1e-08,3622.3,3622.2,4.77771218]
["bitfinex","ETHUSD",1753458024949,1e-08,3622.3,3622.2,5.57101218]
["bitfinex","ETHUSD",1753458025145,0.002,3623.8,3622.3,0.7933]
["bitfinex","ETHUSD",1753458025484,0.002,3623.8,3622.7,0.8261]
["bitfinex","ETHUSD",1753458025691,0.002,3623.8,3623.3,0.1376]
["bitfinex","ETHUSD",1753458025899,0.02748477,3623.7,3623.1,0.1384]
["bitfinex","ETHUSD",1753458026052,0.1376,3623.4,3622.9,0.1384]
["bitfinex","ETHUSD",1753458026249,0.1376,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1753458026450,0.002,3623.8,3623.3,1.19373838]
["bitfinex","ETHUSD",1753458026679,0.002,3623.8,3623.3,2.89749732]
["bitfinex","ETHUSD",1753458026860,0.002,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1753458027156,0.002,3623.8,3623.3,2.75989533]
["bitfinex","ETHUSD",1753458027400,0.002,3623.8,3623.5,2.89735646]
["bitfinex","ETHUSD",1753458027615,0.002,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1753458027893,0.002,3623.8,3623.7,2.89721034]
["bitfinex","ETHUSD",1753458028309,0.002,3623.8,3623.2,2.7599832]
["bitfinex","ETHUSD",1753458028588,0.002,3623.8,3623.6,0.1376]
["bitfinex","ETHUSD",1753458028898,0.002,3623.8,3621.7,2.76106906]
["bitfinex","ETHUSD",1753458028899,0.4507,3623.7,3622.6,0.4558]
["bitfinex","ETHUSD",1753458029078,0.1376,3623.5,3623.0,2.89851635]
["bitfinex","ETHUSD",1753458029247,0.1376,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1753458029448,0.1376,3623.5,3623.0,2.89851454]
["bitfinex","ETHUSD",1753458029642,0.002,3623.8,3623.1,0.4558]
["bitfinex","ETHUSD",1753458029909,0.002,3623.8,3623.4,0.1376]
["bitfinex","ETHUSD",1753458030226,0.002,3623.8,3623.7,2.89721034]
["bitfinex","ETHUSD",1753458030923,0.002,3623.8,3623.7,3.35301034]
["bitfinex","ETHUSD",1753458031619,0.002,3623.8,3623.7,3.80761034]
["bitfinex","ETHUSD",1753458031840,0.002,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1753458032052,0.4615,3625.8,3624.3,2.75915349]
["bitfinex","ETHUSD",1753458032053,0.1376,3625.1,3624.3,2.75915349]
["bitfinex","ETHUSD",1753458032325,11.568,3625.4,3624.5,2.75900124]
["bitfinex","ETHUSD",1753458032634,11.566,3625.4,3625.0,2.89621984]
["bitfinex","ETHUSD",1753458032841,11.566,3625.4,3625.0,0.1376]
["bitfinex","ETHUSD",1753458033140,0.82884,3625.9,3625.5,2.75824024]
["bitfinex","ETHUSD",1753458033315,0.82884,3625.9,3624.5,0.7538]
["bitfinex","ETHUSD",1753458033316,5.90044,3625.9,3625.3,0.1376]
["bitfinex","ETHUSD",1753458033518,1.52972877,3625.8,3625.2,2.75839508]
["bitfinex","ETHUSD",1753458033686,5.76284,3625.9,3625.2,0.1376]
["bitfinex","ETHUSD",1753458033896,5.90044,3625.9,3625.6,2.75811968]
["bitfinex","ETHUSD",1753458034205,4.929,3625.8,3625.6,0.1376]
["bitfinex","ETHUSD",1753458034385,4.929,3625.8,3625.0,0.0275862]
["bitfinex","ETHUSD",1753458034386,3.0,3625.7,3624.6,0.02758925]
["bitfinex","ETHUSD",1753458034586,3.02748477,3625.7,3625.3,0.1376]
["bitfinex","ETHUSD",1753458034816,0.90062848,3625.6,3625.3,0.1376]
["bitfinex","ETHUSD",1753458035016,3.4507,3625.7,3625.3,0.1376]
["bitfinex","ETHUSD",1753458035398,0.9122,3625.6,3625.3,0.1376]
["bitfinex","ETHUSD",1753458035598,0.9122,3625.6,3624.9,2.75867071]
["bitfinex","ETHUSD",1753458035599,0.02748477,3625.5,3624.5,1.2096]
["bitfinex","ETHUSD",1753458035838,0.1376,3625.4,3624.5,3.51279813]
["bitfinex","ETHUSD",1753458036131,0.02748477,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1753458036337,0.4318,3625.2,3624.8,0.1376]
["bitfinex","ETHUSD",1753458036633,0.02748477,3625.1,3624.8,0.1376]
["bitfinex","ETHUSD",1753458037862,0.4318,3625.2,3624.8,2.89636993]
["bitfinex","ETHUSD",1753458038062,0.4318,3625.2,3624.8,0.1376]
["bitfinex","ETHUSD",1753458038375,4.916,3625.3,3624.9,2.75868514]
["bitfinex","ETHUSD",1753458038737,4.916,3625.3,3624.8,2.89634601]
["bitfinex","ETHUSD",1753458039275,0.45928477,3625.2,3624.8,0.1376]
["bitfinex","ETHUSD",1753458039988,0.9119,3625.1,3624.3,2.75915349]
["bitfinex","ETHUSD",1753458040188,0.1376,3624.9,3624.4,2.8966772]
["bitfinex","ETHUSD",1753458040516,0.1376,3624.9,3622.2,3.56641937]
["bitfinex","ETHUSD",1753458040517,2.759891,3623.4,3622.2,3.56641937]
["bitfinex","ETHUSD",1753458040808,2.76013503,3623.1,3622.0,3.23877034]
["bitfinex","ETHUSD",1753458040951,8.83038477,3623.3,3622.3,2.7606275]
["bitfinex","ETHUSD",1753458040952,4.907,3623.0,3622.3,2.7606275]
["bitfinex","ETHUSD",1753458041155,0.4907,3622.9,3622.2,2.76075151]
["bitfinex","ETHUSD",1753458041350,2.76044606,3622.7,3621.5,0.4779]
["bitfinex","ETHUSD",1753458041555,0.02748477,3622.6,3621.5,0.4779]
["bitfinex","ETHUSD",1753458041755,0.02748477,3622.6,3621.3,0.001]
["bitfinex","ETHUSD",1753458041756,0.4318,3622.5,3621.3,2.76242192]
["bitfinex","ETHUSD",1753458041992,2.76097302,3622.0,3621.3,2.76243896]
["bitfinex","ETHUSD",1753458042159,3.0,3622.3,3621.3,0.001]
["bitfinex","ETHUSD",1753458042160,2.76106775,3621.8,3621.3,0.001]
["bitfinex","ETHUSD",1753458042362,4.905,3621.8,3621.3,0.001]
["bitfinex","ETHUSD",1753458042693,5.3368,3621.8,3621.3,0.001]
["bitfinex","ETHUSD",1753458042869,8.09786061,3621.8,3621.3,0.001]
["bitfinex","ETHUSD",1753458043184,5.3368,3621.8,3621.3,0.001]
["bitfinex","ETHUSD",1753458043386,4.905,3621.8,3621.3,3.24033391]
["bitfinex","ETHUSD",1753458043588,4.905,3621.8,3621.3,0.4789]
["bitfinex","ETHUSD",1753458043791,4.899,3622.2,3621.3,0.32504151]
["bitfinex","ETHUSD",1753458044095,3.0,3622.1,3621.6,2.76114134]
["bitfinex","ETHUSD",1753458044789,3.0,3622.1,3621.3,0.001]
["bitfinex","ETHUSD",1753458044790,0.93938477,3622.0,3621.3,0.001]
["bitfinex","ETHUSD",1753458045162,5.761363,3621.4,3621.3,0.001]
["bitfinex","ETHUSD",1753458045374,10.659363,3621.4,3621.3,0.001]
["bitfinex","ETHUSD",1753458045575,12.397979,3621.4,3621.3,0.001]
["bitfinex","ETHUSD",1753458046362,9.636616,3621.4,3621.3,0.001]
["bitfinex","ETHUSD",1753458046562,11.917879,3621.4,3621.3,0.001]
["bitfinex","ETHUSD",1753458046899,12.397979,3621.4,3621.3,0.001]
["bitfinex","ETHUSD",1753458047103,14.747616,3621.4,3618.9,0.16286193]
["bitfinex","ETHUSD",1753458047258,2.76388159,3618.1,3618.0,1.0]
["bitfinex","ETHUSD",1753458047462,12.02116975,3618.1,3618.0,1.0]
["bitfinex","ETHUSD",1753458047685,8.9809,3618.1,3618.0,1.0]
["bitfinex","ETHUSD",1753458047883,11.74478159,3618.1,3618.0,1.0]
["bitfinex","ETHUSD",1753458048084,7.50625459,3618.1,3618.0,1.0]
["bitfinex","ETHUSD",1753458048360,11.95064568,3618.1,3618.0,1.0]
["bitfinex","ETHUSD",1753458049297,12.50064568,3618.1,3618.0,1.0]
["bitfinex","ETHUSD",1753458049503,12.99134568,3618.1,3618.0,1.0]
["bitfinex","ETHUSD",1753458050006,12.49064568,3618.1,3618.0,1.0]
["bitfinex","ETHUSD",1753458050210,5.55976409,3618.1,3615.1,0.809]
["bitfinex","ETHUSD",1753458050409,1.0503,3618.0,3615.9,0.4779]
["bitfinex","ETHUSD",1753458050573,0.1384,3616.6,3616.0,0.1484]
["bitfinex","ETHUSD",1753458050775,0.1384,3616.3,3616.0,0.01]
["bitfinex","ETHUSD",1753458051005,0.03455329,3617.6,3616.0,0.01]
["bitfinex","ETHUSD",1753458051006,5.2284,3616.2,3616.0,0.01]
["bitfinex","ETHUSD",1753458051180,5.2284,3616.2,3616.1,0.4779]
["bitfinex","ETHUSD",1753458051181,5.091,3616.2,3616.1,0.4779]
["bitfinex","ETHUSD",1753458051507,3.0,3616.7,3616.0,0.01]
["bitfinex","ETHUSD",1753458051720,0.1384,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458052013,5.2414,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458052212,11.91871024,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458052378,8.6732,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458052573,11.01881024,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458052775,12.37418779,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458052975,12.13487949,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458053171,3.1384,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458053372,8.2584,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458053911,8.12,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458054112,8.5518,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458054611,9.42814781,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458054798,4.78824781,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458054998,8.111,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458055200,9.0229,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458055382,11.78831024,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458055782,11.78531024,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458055994,13.26153605,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458056190,11.78531024,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458056404,12.33531024,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458056603,3.9119,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458056804,3.03456762,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458057008,8.13556762,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458057207,8.101,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458057516,12.88611048,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458058118,13.43411048,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458058317,11.29621024,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458058618,11.77631024,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458059282,11.77331024,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458060183,6.67731024,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458060412,6.19721024,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458060613,5.76541024,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458060818,12.63955257,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458061116,12.63755257,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458061318,7.55155257,3616.1,3616.0,0.01]
["bitfinex","ETHUSD",1753458061617,3.0,3616.0,3615.0,1.5]
["bitfinex","ETHUSD",1753458061916,11.18956564,3616.1,3615.0,1.5]
["bitfinex","ETHUSD",1753458061917,3.0,3615.5,3615.0,1.5]
["bitfinex","ETHUSD",1753458062118,8.42414233,3616.1,3615.0,1.9779]
["bitfinex","ETHUSD",1753458062119,3.0,3615.3,3615.0,1.9779]
["bitfinex","ETHUSD",1753458062582,0.88665122,3616.0,3615.0,1.5]
["bitfinex","ETHUSD",1753458062784,2.76559485,3615.9,3615.1,0.9134]
["bitfinex","ETHUSD",1753458062994,5.074,3616.0,3615.3,0.7849]
["bitfinex","ETHUSD",1753458063191,6.91499247,3617.5,3616.3,2.76520051]
["bitfinex","ETHUSD",1753458063192,2.76441643,3617.4,3616.3,2.76520051]
["bitfinex","ETHUSD",1753458063425,2.76472761,3617.0,3616.4,0.4779]
["bitfinex","ETHUSD",1753458063589,7.83751592,3617.3,3616.4,0.4779]
["bitfinex","ETHUSD",1753458063590,5.075,3616.9,3616.6,2.76497067]
["bitfinex","ETHUSD",1753458063788,0.1384,3616.8,3616.7,0.4779]
["bitfinex","ETHUSD",1753458064105,3.55570093,3616.8,3615.6,0.7611]
["bitfinex","ETHUSD",1753458064407,2.7652573,3616.3,3615.5,0.4779]
["bitfinex","ETHUSD",1753458064607,0.1384,3615.8,3615.5,0.4779]
["bitfinex","ETHUSD",1753458064794,2.90406112,3615.8,3615.5,0.4779]
["bitfinex","ETHUSD",1753458065123,0.1384,3615.6,3615.0,1.9779]
["bitfinex","ETHUSD",1753458065335,0.1384,3615.3,3615.0,1.5]
["bitfinex","ETHUSD",1753458065622,3.1384,3615.1,3615.0,1.5]
["bitfinex","ETHUSD",1753458065795,5.9045752,3615.1,3615.0,1.5]
["bitfinex","ETHUSD",1753458066925,6.8409752,3615.1,3615.0,1.5]
["bitfinex","ETHUSD",1753458068425,5.2054,3615.1,3615.0,1.5]
["bitfinex","ETHUSD",1753458068598,7.9665752,3615.1,3615.0,1.5]
["bitfinex","ETHUSD",1753458068799,2.9045752,3615.1,3615.0,1.5]
["bitfinex","ETHUSD",1753458068999,12.49481534,3615.1,3615.0,1.5]
["bitfinex","ETHUSD",1753458069213,9.30766295,3615.1,3614.1,15.0]
["bitfinex","ETHUSD",1753458069414,1.657,3613.5,3611.4,0.34866406]
["bitfinex","ETHUSD",1753458069714,9.64350895,3615.0,3611.5,0.4449]
["bitfinex","ETHUSD",1753458069715,1.657,3612.8,3611.5,0.4449]
["bitfinex","ETHUSD",1753458070047,8.33760016,3612.7,3611.5,3.21382545]
["bitfinex","ETHUSD",1753458070223,8.33760016,3612.7,3610.5,2.76966806]
["bitfinex","ETHUSD",1753458070224,0.9364,3612.6,3611.0,0.01410556]
["bitfinex","ETHUSD",1753458070433,13.72173848,3612.7,3611.0,0.01410556]
["bitfinex","ETHUSD",1753458070434,5.303,3612.7,3611.4,0.4449]
["bitfinex","ETHUSD",1753458070615,0.03460111,3612.6,3611.8,0.4449]
["bitfinex","ETHUSD",1753458070927,0.03460111,3612.6,3612.3,2.76829315]
["bitfinex","ETHUSD",1753458071089,0.20843712,3613.4,3612.4,0.4449]
["bitfinex","ETHUSD",1753458071295,0.4576,3613.9,3612.4,0.4449]
["bitfinex","ETHUSD",1753458071495,0.03458962,3613.8,3612.5,0.4986]
["bitfinex","ETHUSD",1753458071738,0.03458388,3614.4,3612.6,9.29638946]
["bitfinex","ETHUSD",1753458071910,0.03457814,3615.0,3612.8,0.7524]
["bitfinex","ETHUSD",1753458072101,0.03457814,3615.0,3612.9,1.11449768]
["bitfinex","ETHUSD",1753458072300,2.76555238,3616.0,3614.7,0.7524]
["bitfinex","ETHUSD",1753458072533,0.03456954,3615.9,3614.5,0.4986]
["bitfinex","ETHUSD",1753458072839,0.03456954,3615.9,3614.6,0.4449]
["bitfinex","ETHUSD",1753458073038,4.22042772,3616.4,3614.6,0.4449]
["bitfinex","ETHUSD",1753458073198,0.28402867,3616.3,3614.9,2.76632699]
["bitfinex","ETHUSD",1753458073399,0.28402867,3616.3,3615.0,0.4986]
["bitfinex","ETHUSD",1753458073737,2.76745717,3616.1,3615.0,0.4986]
["bitfinex","ETHUSD",1753458074035,0.03456858,3616.0,3614.6,0.4449]
["bitfinex","ETHUSD",1753458074240,2.76593853,3615.5,3614.1,0.7867]
["bitfinex","ETHUSD",1753458074423,2.76593853,3615.5,3614.0,3.71046894]
["bitfinex","ETHUSD",1753458074424,0.03457432,3615.4,3614.0,0.9435]
["bitfinex","ETHUSD",1753458074617,0.03457432,3615.4,3614.3,2.76673837]
["bitfinex","ETHUSD",1753458075032,0.03457432,3615.4,3614.0,0.9435]
["bitfinex","ETHUSD",1753458075033,0.03457432,3615.4,3614.0,0.4449]
["bitfinex","ETHUSD",1753458075233,3.28403441,3615.7,3614.4,0.4986]
["bitfinex","ETHUSD",1753458075452,3.28403441,3615.7,3612.4,0.001]
["bitfinex","ETHUSD",1753458075453,1.657,3615.6,3612.4,0.001]
["bitfinex","ETHUSD",1753458075609,3.0,3613.1,3612.4,0.001]
["bitfinex","ETHUSD",1753458075805,3.55,3612.9,3612.4,0.001]
["bitfinex","ETHUSD",1753458076017,0.0345992,3612.8,3612.4,0.001]
["bitfinex","ETHUSD",1753458076213,3.24684179,3612.8,3612.4,0.001]
["bitfinex","ETHUSD",1753458076436,3.0,3612.6,3612.4,0.001]
["bitfinex","ETHUSD",1753458076736,0.03460207,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1753458076901,7.28916815,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1753458077102,3.25090206,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1753458077356,3.0,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1753458077644,0.03460207,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1753458077843,2.76641024,3614.8,3612.4,0.001]
["bitfinex","ETHUSD",1753458077844,0.25090206,3613.4,3612.4,1.7662]
["bitfinex","ETHUSD",1753458078054,0.28545901,3613.3,3612.4,1.66885609]
["bitfinex","ETHUSD",1753458078210,0.28545901,3613.2,3612.4,1.7662]
["bitfinex","ETHUSD",1753458078404,0.25090206,3613.1,3612.5,0.9435]
["bitfinex","ETHUSD",1753458078728,0.28545901,3614.4,3612.6,0.9435]
["bitfinex","ETHUSD",1753458078931,0.25090206,3614.3,3614.0,2.76700523]
["bitfinex","ETHUSD",1753458079139,1.06933407,3614.7,3614.1,3.71044059]
["bitfinex","ETHUSD",1753458079140,0.25090206,3614.2,3614.1,3.71044059]
["bitfinex","ETHUSD",1753458080248,0.25090206,3614.2,3614.1,1.0819]
["bitfinex","ETHUSD",1753458080550,0.25090206,3614.2,3614.0,0.8036]
["bitfinex","ETHUSD",1753458080757,0.25090206,3614.2,3613.5,0.4449]
["bitfinex","ETHUSD",1753458080758,0.25090206,3614.1,3613.7,0.1384]
["bitfinex","ETHUSD",1753458080959,0.1384,3613.7,3613.0,0.7613]
["bitfinex","ETHUSD",1753458081107,0.03455695,3613.6,3613.0,0.7613]
["bitfinex","ETHUSD",1753458081308,0.1384,3613.4,3613.0,0.7613]
["bitfinex","ETHUSD",1753458081548,0.1384,3613.4,3613.2,2.76760888]
["bitfinex","ETHUSD",1753458081737,0.25184644,3613.9,3613.3,0.9435]
["bitfinex","ETHUSD",1753458081935,0.25184644,3613.8,3613.3,0.9435]
["bitfinex","ETHUSD",1753458082136,3.0,3614.2,3613.6,2.76731811]
["bitfinex","ETHUSD",1753458082336,0.1384,3613.7,3613.0,0.7613]
["bitfinex","ETHUSD",1753458082651,0.1384,3613.4,3613.0,0.7613]
["bitfinex","ETHUSD",1753458082850,2.76610564,3615.2,3613.1,0.9435]
["bitfinex","ETHUSD",1753458083150,2.76610564,3615.2,3613.0,0.78897783]
["bitfinex","ETHUSD",1753458083151,0.1384,3614.1,3613.3,2.7675532]
["bitfinex","ETHUSD",1753458083319,0.25228675,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1753458083518,0.25228675,3614.0,3613.9,3.71059372]
["bitfinex","ETHUSD",1753458083949,0.25228675,3614.0,3613.9,3.84899372]
["bitfinex","ETHUSD",1753458084315,0.25228675,3614.0,3613.9,4.64629372]
["bitfinex","ETHUSD",1753458084646,0.25228675,3614.0,3613.9,4.67396465]
["bitfinex","ETHUSD",1753458084848,0.25228675,3614.0,3613.9,4.64629372]
["bitfinex","ETHUSD",1753458085444,0.25228675,3614.0,3613.9,1.8792]
["bitfinex","ETHUSD",1753458085758,0.25303719,3614.0,3613.9,4.64629372]
["bitfinex","ETHUSD",1753458086521,0.25303719,3614.0,3613.9,1.8792]
["bitfinex","ETHUSD",1753458086870,0.25303719,3614.0,3613.9,1.3806]
["bitfinex","ETHUSD",1753458087035,0.25303719,3614.0,3613.9,4.14769372]
["bitfinex","ETHUSD",1753458087421,0.25303719,3614.0,3613.9,4.64629372]
["bitfinex","ETHUSD",1753458088546,0.1384,3615.1,3613.9,4.64629372]
["bitfinex","ETHUSD",1753458088743,0.1384,3615.5,3615.0,0.9192]
["bitfinex","ETHUSD",1753458089058,0.1404,3616.1,3615.1,0.97116175]
["bitfinex","ETHUSD",1753458089257,0.1404,3616.1,3616.0,0.1384]
["bitfinex","ETHUSD",1753458089258,0.002,3616.1,3616.0,0.1384]
["bitfinex","ETHUSD",1753458089457,0.002,3616.1,3615.7,2.76570628]
["bitfinex","ETHUSD",1753458089760,0.002,3616.1,3615.0,1.2257]
["bitfinex","ETHUSD",1753458089959,2.76742392,3616.1,3615.7,0.1384]
["bitfinex","ETHUSD",1753458090132,0.002,3616.1,3615.6,0.1384]
["bitfinex","ETHUSD",1753458090457,0.03655695,3616.1,3615.1,2.7661511]
["bitfinex","ETHUSD",1753458090624,0.1384,3615.8,3615.3,0.1384]
["bitfinex","ETHUSD",1753458090824,2.76577997,3615.7,3615.0,3.54704431]
["bitfinex","ETHUSD",1753458091138,0.17295695,3615.6,3615.1,0.1384]
["bitfinex","ETHUSD",1753458091761,0.4788,3616.0,3615.1,0.1384]
["bitfinex","ETHUSD",1753458092062,3.0,3616.0,3615.5,2.90421527]
["bitfinex","ETHUSD",1753458092264,0.03455695,3615.9,3615.3,2.7660051]
["bitfinex","ETHUSD",1753458092421,0.1384,3615.6,3615.1,0.1384]
["bitfinex","ETHUSD",1753458092824,3.002,3616.1,3615.2,0.4449]
["bitfinex","ETHUSD",1753458093148,0.1384,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1753458093347,0.002,3616.1,3615.4,0.1384]
["bitfinex","ETHUSD",1753458093662,2.76570268,3615.8,3615.1,2.76617372]
["bitfinex","ETHUSD",1753458093881,0.03455695,3615.7,3615.2,0.1384]
["bitfinex","ETHUSD",1753458094067,0.1384,3615.5,3614.5,0.7962]
["bitfinex","ETHUSD",1753458094280,2.76626113,3615.0,3614.6,0.1384]
["bitfinex","ETHUSD",1753458094776,0.1384,3615.1,3614.6,0.1384]
["bitfinex","ETHUSD",1753458095142,2.76630514,3615.0,3614.6,0.1384]
["bitfinex","ETHUSD",1753458095337,0.1384,3615.1,3614.6,0.1384]
["bitfinex","ETHUSD",1753458095545,0.03455695,3615.0,3614.6,0.1384]
["bitfinex","ETHUSD",1753458095742,2.80083802,3615.0,3614.5,0.7962]
["bitfinex","ETHUSD",1753458095977,0.1384,3614.9,3614.5,0.7962]
["bitfinex","ETHUSD",1753458096482,0.1384,3614.9,3614.6,0.4527]
["bitfinex","ETHUSD",1753458096664,0.4788,3615.6,3614.8,0.1384]
["bitfinex","ETHUSD",1753458096665,0.03455695,3615.5,3614.8,0.1384]
["bitfinex","ETHUSD",1753458096842,0.03455695,3615.5,3614.6,3.68722625]
["bitfinex","ETHUSD",1753458096843,0.1384,3615.6,3615.0,2.90464186]
["bitfinex","ETHUSD",1753458097165,0.002,3615.7,3615.4,2.76594216]
["bitfinex","ETHUSD",1753458097377,0.002,3615.7,3615.4,0.02765945]
["bitfinex","ETHUSD",1753458097676,0.002,3615.7,3615.2,0.8158]
["bitfinex","ETHUSD",1753458097981,0.002,3615.7,3615.4,0.1384]
["bitfinex","ETHUSD",1753458098341,2.76773097,3615.7,3615.2,0.8158]
["bitfinex","ETHUSD",1753458098541,0.03455695,3615.6,3615.2,0.1384]
["bitfinex","ETHUSD",1753458098743,0.1404,3615.7,3615.3,0.468]
["bitfinex","ETHUSD",1753458098943,0.002,3615.7,3615.4,3.68659188]
["bitfinex","ETHUSD",1753458099258,0.002,3615.7,3615.6,0.1384]
["bitfinex","ETHUSD",1753458099645,0.002,3615.7,3615.6,2.90419267]
["bitfinex","ETHUSD",1753458099849,0.002,3615.7,3615.6,0.6064]
["bitfinex","ETHUSD",1753458100155,0.002,3615.7,3615.6,1.8349]
["bitfinex","ETHUSD",1753458100353,0.1404,3616.1,3615.6,0.9142]
["bitfinex","ETHUSD",1753458100675,0.25328145,3616.0,3615.6,0.9142]
["bitfinex","ETHUSD",1753458100878,0.25328145,3615.9,3615.6,3.67998664]
["bitfinex","ETHUSD",1753458101080,0.25328145,3615.8,3615.7,3.68636078]
["bitfinex","ETHUSD",1753458102294,0.25328145,3616.6,3615.7,3.68636078]
["bitfinex","ETHUSD",1753458102456,5.595,3616.9,3615.6,0.94185792]
["bitfinex","ETHUSD",1753458102457,0.25328145,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1753458102662,0.25328145,3616.5,3616.4,0.1384]
["bitfinex","ETHUSD",1753458103371,2.76510438,3616.5,3616.4,0.1384]
["bitfinex","ETHUSD",1753458103682,0.1384,3616.5,3615.9,0.1384]
["bitfinex","ETHUSD",1753458103843,0.1384,3616.8,3616.3,0.1384]
["bitfinex","ETHUSD",1753458104048,0.2898384,3616.9,3616.3,0.468]
["bitfinex","ETHUSD",1753458104247,2.76511737,3616.5,3615.7,2.76565418]
["bitfinex","ETHUSD",1753458104443,0.25326603,3616.7,3616.0,0.1384]
["bitfinex","ETHUSD",1753458104684,0.1384,3616.7,3615.7,0.02765716]
["bitfinex","ETHUSD",1753458104848,0.002,3616.9,3616.4,0.1384]
["bitfinex","ETHUSD",1753458105050,2.90525644,3616.9,3616.4,0.1384]
["bitfinex","ETHUSD",1753458105461,0.1404,3616.9,3616.4,0.1384]
["bitfinex","ETHUSD",1753458105970,3.26943197,3616.8,3615.8,3.68629461]
["bitfinex","ETHUSD",1753458106279,3.26943197,3616.8,3615.6,3.54156933]
["bitfinex","ETHUSD",1753458106280,2.7652573,3616.3,3615.6,0.7758]
["bitfinex","ETHUSD",1753458106481,0.1384,3616.4,3615.9,0.1384]
["bitfinex","ETHUSD",1753458106684,2.90359987,3616.4,3615.9,0.1384]
["bitfinex","ETHUSD",1753458106887,0.1384,3616.4,3615.9,0.1384]
["bitfinex","ETHUSD",1753458107063,8.32212806,3616.5,3616.1,0.1384]
["bitfinex","ETHUSD",1753458107259,5.557,3616.5,3616.1,0.1384]
["bitfinex","ETHUSD",1753458107599,0.1384,3616.4,3615.9,0.1384]
["bitfinex","ETHUSD",1753458107806,2.76548672,3616.0,3615.9,0.1384]
["bitfinex","ETHUSD",1753458107951,0.47,3616.3,3615.9,0.1384]
["bitfinex","ETHUSD",1753458107952,2.76533377,3616.2,3615.9,0.1384]
["bitfinex","ETHUSD",1753458108152,2.76548672,3616.0,3615.9,0.1384]
["bitfinex","ETHUSD",1753458108353,2.76543568,3616.1,3615.9,0.1384]
["bitfinex","ETHUSD",1753458108680,2.76533377,3616.2,3615.9,0.1384]
["bitfinex","ETHUSD",1753458108898,2.76548672,3616.0,3615.9,0.1384]
["bitfinex","ETHUSD",1753458109105,0.50455695,3616.1,3615.2,0.8159]
["bitfinex","ETHUSD",1753458109295,0.50455695,3616.1,3615.4,0.1384]
["bitfinex","ETHUSD",1753458109296,2.76584886,3615.6,3615.4,0.1384]
["bitfinex","ETHUSD",1753458109495,2.76557058,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1753458109823,2.76574145,3615.7,3615.4,0.1384]
["bitfinex","ETHUSD",1753458110032,2.76602218,3615.3,3614.7,0.8145]
["bitfinex","ETHUSD",1753458110163,5.533,3615.2,3614.7,0.8145]
["bitfinex","ETHUSD",1753458110364,2.76630889,3615.0,3614.1,3.55022632]
["bitfinex","ETHUSD",1753458110569,2.76619411,3615.1,3614.4,2.76670308]
["bitfinex","ETHUSD",1753458110988,8.29910053,3615.2,3614.3,2.76677913]
["bitfinex","ETHUSD",1753458111194,2.7661752,3615.1,3614.4,2.76669516]
["bitfinex","ETHUSD",1753458111501,2.76631488,3615.0,3614.2,2.76686403]
["bitfinex","ETHUSD",1753458111663,8.29910863,3615.2,3614.2,2.76686403]
["bitfinex","ETHUSD",1753458111664,2.76640214,3614.9,3614.2,2.76686403]
["bitfinex","ETHUSD",1753458112493,5.533,3615.2,3614.1,0.7833]
["bitfinex","ETHUSD",1753458112671,2.76633634,3614.9,3614.2,2.76681611]
["bitfinex","ETHUSD",1753458112875,5.511,3614.8,3614.2,2.76684298]
["bitfinex","ETHUSD",1753458113099,8.27745337,3614.8,3614.1,0.7833]
["bitfinex","ETHUSD",1753458113299,5.511,3614.8,3614.1,0.7833]
["bitfinex","ETHUSD",1753458113501,2.76656752,3614.6,3614.1,0.7833]
["bitfinex","ETHUSD",1753458113892,0.50455695,3614.5,3613.6,4.47287157]
["bitfinex","ETHUSD",1753458114206,0.50455695,3614.5,3613.6,1.7056]
["bitfinex","ETHUSD",1753458114377,5.49,3614.4,3613.6,4.47291325]
["bitfinex","ETHUSD",1753458114701,5.49,3614.4,3613.6,1.7056]
["bitfinex","ETHUSD",1753458114899,3.36279726,3614.3,3613.6,1.7056]
["bitfinex","ETHUSD",1753458115075,5.49,3614.4,3613.8,2.76711277]
["bitfinex","ETHUSD",1753458115592,8.25672828,3614.4,3613.7,2.76721688]
["bitfinex","ETHUSD",1753458115912,5.473,3614.3,3613.8,2.76714495]
["bitfinex","ETHUSD",1753458116069,0.47,3614.9,3614.0,2.76701699]
["bitfinex","ETHUSD",1753458116268,2.76648607,3614.7,3614.0,2.76701699]
["bitfinex","ETHUSD",1753458116492,2.91262309,3614.8,3614.0,2.76701699]
["bitfinex","ETHUSD",1753458116694,0.1462,3614.8,3613.9,0.4527]
["bitfinex","ETHUSD",1753458116902,0.4387,3615.4,3613.9,0.4527]
["bitfinex","ETHUSD",1753458116903,5.466,3614.7,3614.2,2.76681818]
["bitfinex","ETHUSD",1753458117101,2.76660485,3614.6,3613.9,0.4527]
["bitfinex","ETHUSD",1753458117402,2.76655784,3614.6,3613.8,2.76715184]
["bitfinex","ETHUSD",1753458117598,0.03455695,3614.6,3613.8,2.76715184]
["bitfinex","ETHUSD",1753458118101,2.76677425,3614.4,3613.6,4.02022219]
["bitfinex","ETHUSD",1753458118300,0.87349653,3614.6,3613.9,2.76704014]
["bitfinex","ETHUSD",1753458118511,2.76671093,3614.4,3613.6,1.2529]
["bitfinex","ETHUSD",1753458118671,2.76691884,3614.2,3613.6,0.7849]
["bitfinex","ETHUSD",1753458118871,5.451,3614.3,3613.6,0.7849]
["bitfinex","ETHUSD",1753458119075,8.21781727,3614.3,3614.0,0.001]
["bitfinex","ETHUSD",1753458119376,5.451,3614.3,3614.0,0.001]
["bitfinex","ETHUSD",1753458119619,2.76691813,3614.2,3614.0,0.001]
["bitfinex","ETHUSD",1753458119910,8.21779938,3614.3,3614.0,0.001]
["bitfinex","ETHUSD",1753458120133,8.35619938,3614.3,3614.0,0.001]
["bitfinex","ETHUSD",1753458120284,5.436,3614.2,3614.0,0.001]
["bitfinex","ETHUSD",1753458120608,0.1384,3614.3,3614.0,0.001]
["bitfinex","ETHUSD",1753458120784,0.47,3614.9,3614.0,3.23601113]
["bitfinex","ETHUSD",1753458120986,0.1384,3614.6,3614.0,0.1394]
["bitfinex","ETHUSD",1753458121199,0.89283115,3614.9,3614.0,0.1394]
["bitfinex","ETHUSD",1753458121200,5.431,3614.5,3614.2,2.76685313]
["bitfinex","ETHUSD",1753458121507,5.431,3614.5,3614.2,0.1384]
["bitfinex","ETHUSD",1753458121817,5.901,3614.5,3614.2,0.1384]
["bitfinex","ETHUSD",1753458122203,5.431,3614.5,3614.2,0.1384]
["bitfinex","ETHUSD",1753458122520,5.431,3614.5,3614.0,0.001]
["bitfinex","ETHUSD",1753458122521,2.76694059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753458122676,8.18594059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753458123006,5.419,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753458123193,8.79434059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753458123394,10.42718157,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753458123595,5.00818157,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753458123794,10.45873852,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753458124010,5.00818157,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753458124212,10.42418157,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753458124727,8.78634059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753458125284,12.22504059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753458125712,6.81404059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753458126020,8.77334059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753458126200,9.21204059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753458126587,10.40993,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753458126996,13.40993,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753458127486,20.05393,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1753458127686,4.657,3614.0,3612.2,0.7645]
["bitfinex","ETHUSD",1753458127924,0.1384,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753458128128,5.90445695,3612.6,3611.7,1.014]
["bitfinex","ETHUSD",1753458128329,0.1384,3612.4,3611.9,0.1384]
["bitfinex","ETHUSD",1753458128498,0.4859,3613.1,3612.0,0.97568549]
["bitfinex","ETHUSD",1753458128699,2.76750286,3613.4,3612.6,2.76808024]
["bitfinex","ETHUSD",1753458128899,2.76750286,3613.4,3612.1,1.35012269]
["bitfinex","ETHUSD",1753458128900,5.55095695,3613.3,3612.8,0.1384]
["bitfinex","ETHUSD",1753458129121,5.5164,3613.3,3612.4,0.8302]
["bitfinex","ETHUSD",1753458129451,2.76788694,3612.9,3612.6,0.1384]
["bitfinex","ETHUSD",1753458129607,5.373,3612.8,3612.6,0.1384]
["bitfinex","ETHUSD",1753458129803,0.03455695,3613.0,3612.6,1.0864]
["bitfinex","ETHUSD",1753458130016,5.37,3612.9,3612.6,0.5951]
["bitfinex","ETHUSD",1753458130212,0.1384,3613.1,3612.6,0.5951]
["bitfinex","ETHUSD",1753458130397,5.364,3613.0,3612.7,0.4567]
["bitfinex","ETHUSD",1753458130608,5.364,3612.9,3612.7,0.4567]
["bitfinex","ETHUSD",1753458130810,5.364,3612.8,3612.6,0.1384]
["bitfinex","ETHUSD",1753458130988,0.53985569,3612.8,3612.6,0.1384]
["bitfinex","ETHUSD",1753458131190,0.1384,3612.7,3612.2,0.1384]
["bitfinex","ETHUSD",1753458131430,0.1384,3612.9,3612.4,2.76823176]
["bitfinex","ETHUSD",1753458131628,0.1384,3613.2,3612.6,0.9686]
["bitfinex","ETHUSD",1753458131806,5.355,3612.8,3612.6,0.9686]
["bitfinex","ETHUSD",1753458132206,0.03455695,3613.0,3612.6,0.1384]
["bitfinex","ETHUSD",1753458132440,0.03455695,3613.1,3612.6,0.1384]
["bitfinex","ETHUSD",1753458132740,5.35,3613.2,3612.8,0.1384]
["bitfinex","ETHUSD",1753458132945,5.35,3613.2,3612.8,1.0864]
["bitfinex","ETHUSD",1753458134009,5.345,3613.1,3612.8,3.25919931]
["bitfinex","ETHUSD",1753458134210,5.345,3613.1,3613.0,0.1384]
["bitfinex","ETHUSD",1753458134442,5.345,3613.1,3612.3,3.71628863]
["bitfinex","ETHUSD",1753458134742,0.03455695,3613.0,3612.3,0.948]
["bitfinex","ETHUSD",1753458134944,5.345,3613.1,3612.6,0.1384]
["bitfinex","ETHUSD",1753458135243,2.76813639,3612.6,3612.2,0.8302]
["bitfinex","ETHUSD",1753458135423,2.76813639,3612.6,3612.3,0.1384]
["bitfinex","ETHUSD",1753458135934,2.80259637,3612.7,3612.3,0.1384]
["bitfinex","ETHUSD",1753458136329,5.325,3612.6,3612.3,0.1384]
["bitfinex","ETHUSD",1753458137348,2.76818172,3612.5,3612.2,0.8302]
["bitfinex","ETHUSD",1753458137663,0.1384,3612.5,3612.2,0.8302]
["bitfinex","ETHUSD",1753458138006,0.1384,3612.5,3612.0,0.1384]
["bitfinex","ETHUSD",1753458138007,5.33855695,3612.5,3612.0,0.1384]
["bitfinex","ETHUSD",1753458138414,2.76832428,3612.3,3611.7,0.2495]
["bitfinex","ETHUSD",1753458138620,2.90672428,3612.3,3611.8,0.1384]
["bitfinex","ETHUSD",1753458138940,2.80296025,3612.2,3611.8,0.1384]
["bitfinex","ETHUSD",1753458139141,5.298,3612.1,3611.8,0.1384]
["bitfinex","ETHUSD",1753458139318,5.298,3612.1,3611.9,0.948]
["bitfinex","ETHUSD",1753458139512,5.298,3612.1,3612.0,0.5951]
["bitfinex","ETHUSD",1753458139908,5.298,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1753458140344,5.291,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1753458140649,2.76870258,3611.8,3611.7,0.2495]
["bitfinex","ETHUSD",1753458141218,3.25460258,3611.8,3611.7,0.2495]
["bitfinex","ETHUSD",1753458142880,0.4311,3612.6,3611.7,0.2495]
["bitfinex","ETHUSD",1753458143016,5.268,3612.5,3611.7,0.2495]
["bitfinex","ETHUSD",1753458143213,2.76867404,3611.9,3611.7,0.2495]
["bitfinex","ETHUSD",1753458143519,8.03570258,3611.8,3611.7,0.2495]
["bitfinex","ETHUSD",1753458143913,8.52160258,3611.8,3611.7,0.2495]
["bitfinex","ETHUSD",1753458144163,9.64461936,3611.8,3611.7,0.2495]
["bitfinex","ETHUSD",1753458145172,3.89771936,3611.8,3611.7,0.2495]
["bitfinex","ETHUSD",1753458145357,13.07271936,3611.8,3611.7,1e-08]
["bitfinex","ETHUSD",1753458145572,13.32571936,3611.8,3611.7,1e-08]
["bitfinex","ETHUSD",1753458145770,8.06771936,3611.8,3611.7,1e-08]
["bitfinex","ETHUSD",1753458145973,2.76923928,3611.1,3610.2,0.001]
["bitfinex","ETHUSD",1753458146119,2.76923928,3611.1,3609.2,0.00473517]
["bitfinex","ETHUSD",1753458146120,2.77031332,3609.7,3609.2,0.00473517]
["bitfinex","ETHUSD",1753458146322,5.7759,3609.7,3609.2,0.00473517]
["bitfinex","ETHUSD",1753458146529,8.54621332,3609.7,3609.2,0.00473517]
["bitfinex","ETHUSD",1753458146863,0.4859,3610.4,3609.2,0.00473517]
["bitfinex","ETHUSD",1753458147076,5.289,3610.3,3609.5,2.77043419]
["bitfinex","ETHUSD",1753458147238,5.289,3610.2,3609.7,1.07034342]
["bitfinex","ETHUSD",1753458147440,0.4859,3610.1,3609.3,0.4567]
["bitfinex","ETHUSD",1753458147740,0.4859,3610.0,3609.2,0.78803517]
["bitfinex","ETHUSD",1753458147946,0.03455695,3609.9,3609.2,0.78803517]
["bitfinex","ETHUSD",1753458148257,0.917,3610.0,3609.2,0.00473517]
["bitfinex","ETHUSD",1753458148258,0.4859,3609.8,3609.2,0.00473517]
["bitfinex","ETHUSD",1753458148451,3.05787027,3609.7,3609.2,0.00473517]
["bitfinex","ETHUSD",1753458148625,0.88338703,3609.7,3609.2,0.00473517]
["bitfinex","ETHUSD",1753458148826,0.03455695,3610.4,3609.6,0.5567]
["bitfinex","ETHUSD",1753458149028,0.4859,3610.5,3609.6,1.8379]
["bitfinex","ETHUSD",1753458149236,5.291,3610.3,3609.6,1.8379]
["bitfinex","ETHUSD",1753458149462,5.289,3610.2,3609.6,1.8379]
["bitfinex","ETHUSD",1753458149764,2.76847814,3612.1,3609.6,1.8379]
["bitfinex","ETHUSD",1753458149765,0.205996,3611.0,3609.7,1.13179]
["bitfinex","ETHUSD",1753458149937,0.205996,3611.0,3609.8,0.97570236]
["bitfinex","ETHUSD",1753458150140,0.205996,3611.0,3609.9,0.02770159]
["bitfinex","ETHUSD",1753458150339,0.205996,3611.0,3610.9,3.59159267]
["bitfinex","ETHUSD",1753458150544,0.205996,3611.0,3610.9,5.34179476]
["bitfinex","ETHUSD",1753458150849,6.648,3612.0,3610.9,5.34179476]
["bitfinex","ETHUSD",1753458150850,5.28,3611.7,3611.4,2.76899196]
["bitfinex","ETHUSD",1753458151052,5.28,3611.7,3611.5,0.1384]
["bitfinex","ETHUSD",1753458151545,2.76941467,3610.9,3610.3,0.8222]
["bitfinex","ETHUSD",1753458151746,2.76941467,3610.9,3610.0,0.4567]
["bitfinex","ETHUSD",1753458151747,5.276,3610.8,3610.0,0.4567]
["bitfinex","ETHUSD",1753458151965,0.1384,3610.7,3610.1,0.1384]
["bitfinex","ETHUSD",1753458152139,2.90796571,3610.7,3609.9,3.59234722]
["bitfinex","ETHUSD",1753458152341,2.76956571,3610.7,3609.9,3.59234722]
["bitfinex","ETHUSD",1753458152545,2.7696399,3610.6,3609.9,0.8222]
["bitfinex","ETHUSD",1753458152741,5.7619,3610.8,3609.9,0.8222]
["bitfinex","ETHUSD",1753458152941,0.4859,3610.7,3609.9,0.8222]
["bitfinex","ETHUSD",1753458153145,2.76986006,3610.3,3609.6,0.1]
["bitfinex","ETHUSD",1753458153464,2.77016893,3609.9,3609.6,0.1]
["bitfinex","ETHUSD",1753458153629,0.03455695,3609.8,3609.6,0.1]
["bitfinex","ETHUSD",1753458153826,5.263,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1753458154242,0.80677181,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1753458154458,5.257,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1753458154660,3.0,3610.2,3609.6,0.1]
["bitfinex","ETHUSD",1753458154661,2.76993153,3610.2,3609.6,0.1]
["bitfinex","ETHUSD",1753458154859,5.257,3610.1,3609.6,2.87033366]
["bitfinex","ETHUSD",1753458155041,5.29055695,3610.0,3609.6,0.1]
["bitfinex","ETHUSD",1753458155238,5.77645695,3610.0,3609.6,0.1]
["bitfinex","ETHUSD",1753458155466,0.03455695,3609.9,3609.6,0.1]
["bitfinex","ETHUSD",1753458155836,5.248,3610.0,3609.7,3.22700054]
["bitfinex","ETHUSD",1753458156042,0.253,3610.7,3609.7,0.4567]
["bitfinex","ETHUSD",1753458156367,0.253,3610.7,3609.8,0.9496]
["bitfinex","ETHUSD",1753458156368,2.76981687,3610.4,3609.8,0.9496]
["bitfinex","ETHUSD",1753458156536,11.01465154,3610.6,3609.9,0.7789]
["bitfinex","ETHUSD",1753458156537,2.76970498,3610.5,3609.9,0.7789]
["bitfinex","ETHUSD",1753458156731,5.244,3610.4,3609.9,0.7789]
["bitfinex","ETHUSD",1753458157174,0.03455695,3610.7,3609.9,0.7789]
["bitfinex","ETHUSD",1753458157175,0.4859,3610.8,3609.9,0.7789]
["bitfinex","ETHUSD",1753458157477,0.14469415,3610.8,3609.9,0.7789]
["bitfinex","ETHUSD",1753458157701,5.239,3610.7,3610.1,2.76999175]
["bitfinex","ETHUSD",1753458157879,0.03455695,3610.6,3609.9,0.7789]
["bitfinex","ETHUSD",1753458158081,0.52375695,3610.6,3609.6,0.1]
["bitfinex","ETHUSD",1753458158373,0.253,3610.5,3609.6,0.1]
["bitfinex","ETHUSD",1753458158546,0.52375695,3610.4,3609.6,0.1]
["bitfinex","ETHUSD",1753458158753,0.4892,3610.7,3609.7,3.55955518]
["bitfinex","ETHUSD",1753458158933,0.4892,3610.7,3609.7,1.2887]
["bitfinex","ETHUSD",1753458159280,0.4382,3611.2,3609.7,1.2887]
["bitfinex","ETHUSD",1753458159281,0.4892,3611.7,3610.0,0.7893]
["bitfinex","ETHUSD",1753458159477,0.4892,3611.7,3609.8,0.9496]
["bitfinex","ETHUSD",1753458159478,5.227,3611.6,3611.1,2.76917274]
["bitfinex","ETHUSD",1753458159637,0.4892,3612.1,3610.5,3.55893708]
["bitfinex","ETHUSD",1753458159982,5.224,3612.0,3611.4,0.7893]
["bitfinex","ETHUSD",1753458160487,2.76892839,3611.6,3610.9,2.7693916]
["bitfinex","ETHUSD",1753458160637,2.76892839,3611.6,3610.2,2.76986561]
["bitfinex","ETHUSD",1753458160638,6.02331332,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1753458160839,12.25166666,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1753458161070,13.17906666,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1753458161642,7.83006666,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1753458161989,15.03748775,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1753458162142,15.29098923,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1753458162482,15.17588775,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1753458162685,9.83388775,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1753458163051,15.30205735,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1753458163458,15.29705735,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1753458163656,15.15665735,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1753458164490,15.15765735,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1753458165374,9.83165735,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1753458165586,13.49265735,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1753458166225,13.47965735,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1753458167287,8.17465735,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1753458167491,13.46965735,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1753458167781,6.02362034,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1753458167980,6.02362034,3609.3,3608.1,0.001]
["bitfinex","ETHUSD",1753458167981,6.02446499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753458168182,12.92958725,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753458168379,13.41878725,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753458168580,19.70775035,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753458168773,19.70575035,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753458169033,14.41075035,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753458169174,19.70575035,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753458169680,19.70075035,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753458170276,14.41075035,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753458170484,19.69375035,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753458170985,18.76635035,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753458171188,16.22808536,3608.2,3606.2,0.4502]
["bitfinex","ETHUSD",1753458171408,4.65623255,3608.1,3606.3,0.4994]
["bitfinex","ETHUSD",1753458171608,4.18052226,3608.0,3605.8,0.4502]
["bitfinex","ETHUSD",1753458171815,0.28767921,3607.9,3605.8,0.4502]
["bitfinex","ETHUSD",1753458171981,3.0,3607.2,3605.8,0.4502]
["bitfinex","ETHUSD",1753458172312,0.253,3607.0,3605.8,0.4502]
["bitfinex","ETHUSD",1753458172497,5.37755695,3606.9,3605.9,0.4994]
["bitfinex","ETHUSD",1753458172703,5.37755695,3606.9,3604.7,0.55]
["bitfinex","ETHUSD",1753458172704,3.74107458,3606.8,3604.9,0.7869]
["bitfinex","ETHUSD",1753458172909,3.0,3606.6,3605.3,0.9496]
["bitfinex","ETHUSD",1753458173083,2.77292756,3606.3,3605.5,2.77348672]
["bitfinex","ETHUSD",1753458173416,2.77321295,3606.0,3605.4,0.4502]
["bitfinex","ETHUSD",1753458173594,0.1384,3605.6,3605.4,0.4502]
["bitfinex","ETHUSD",1753458173785,12.8312736,3607.8,3605.5,0.9496]
["bitfinex","ETHUSD",1753458173978,2.77276502,3606.6,3605.6,0.7628]
["bitfinex","ETHUSD",1753458174183,0.03455695,3606.5,3605.8,2.77329299]
["bitfinex","ETHUSD",1753458174385,5.34,3606.4,3605.8,0.4485693]
["bitfinex","ETHUSD",1753458174580,5.37455695,3606.3,3605.6,0.7628]
["bitfinex","ETHUSD",1753458174814,0.03455695,3606.3,3606.0,0.004]
["bitfinex","ETHUSD",1753458174995,2.77305328,3606.2,3606.0,0.004]
["bitfinex","ETHUSD",1753458175196,2.77259079,3606.8,3606.0,0.004]
["bitfinex","ETHUSD",1753458175197,0.03455695,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458175435,5.335,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458175827,2.77294221,3606.3,3606.0,0.004]
["bitfinex","ETHUSD",1753458176026,5.36255695,3606.2,3606.0,0.004]
["bitfinex","ETHUSD",1753458176328,0.03455695,3606.2,3606.0,0.004]
["bitfinex","ETHUSD",1753458176565,5.326,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458177162,0.2119623,3606.8,3606.0,0.004]
["bitfinex","ETHUSD",1753458177454,5.318,3606.7,3606.0,4.00445883]
["bitfinex","ETHUSD",1753458177654,1.13235334,3608.1,3606.2,0.7786]
["bitfinex","ETHUSD",1753458177861,0.4892,3608.3,3607.4,0.7786]
["bitfinex","ETHUSD",1753458177862,2.77162192,3608.0,3607.4,0.7786]
["bitfinex","ETHUSD",1753458178061,8.319,3607.9,3607.4,0.7786]
["bitfinex","ETHUSD",1753458178278,5.319,3607.9,3607.4,1.2288]
["bitfinex","ETHUSD",1753458178571,0.4892,3608.3,3607.4,1.7282]
["bitfinex","ETHUSD",1753458178771,2.77183221,3607.8,3607.4,1.7282]
["bitfinex","ETHUSD",1753458179069,5.313,3607.7,3607.4,1.7282]
["bitfinex","ETHUSD",1753458179236,5.31,3607.6,3607.4,1.2288]
["bitfinex","ETHUSD",1753458179894,0.21058413,3608.3,3607.5,0.9496]
["bitfinex","ETHUSD",1753458180037,2.98197863,3608.3,3607.5,0.9496]
["bitfinex","ETHUSD",1753458180237,2.77185858,3607.7,3607.4,0.7786]
["bitfinex","ETHUSD",1753458180477,5.33755695,3607.6,3606.8,0.8239]
["bitfinex","ETHUSD",1753458180687,6.04093849,3607.5,3606.0,0.73191802]
["bitfinex","ETHUSD",1753458180893,6.23320929,3607.4,3606.1,0.2055218]
["bitfinex","ETHUSD",1753458181038,0.03455695,3607.3,3606.1,0.2055218]
["bitfinex","ETHUSD",1753458181435,0.25187699,3607.7,3606.2,0.02773002]
["bitfinex","ETHUSD",1753458181650,2.7721505,3607.4,3606.6,2.77268779]
["bitfinex","ETHUSD",1753458181860,5.296,3607.3,3606.7,0.9496]
["bitfinex","ETHUSD",1753458182055,5.293,3607.2,3606.7,0.9496]
["bitfinex","ETHUSD",1753458182271,0.03455695,3607.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458182572,2.77274077,3606.6,3606.0,0.004]
["bitfinex","ETHUSD",1753458182877,2.77292205,3606.4,3606.0,0.004]
["bitfinex","ETHUSD",1753458183048,5.33255695,3606.3,3606.0,0.004]
["bitfinex","ETHUSD",1753458183238,0.071,3619.6,3606.0,0.004]
["bitfinex","ETHUSD",1753458183239,0.4892,3607.2,3606.1,0.9496]
["bitfinex","ETHUSD",1753458183439,3.0,3607.4,3606.2,0.8239]
["bitfinex","ETHUSD",1753458183741,0.1384,3607.1,3606.7,2.77255107]
["bitfinex","ETHUSD",1753458183942,0.4892,3607.7,3607.1,2.77228548]
["bitfinex","ETHUSD",1753458184177,0.1384,3607.4,3607.2,0.8239]
["bitfinex","ETHUSD",1753458184678,0.1384,3607.4,3606.9,0.1384]
["bitfinex","ETHUSD",1753458185197,0.1384,3607.4,3607.0,0.4502]
["bitfinex","ETHUSD",1753458185491,5.278,3607.3,3607.2,0.1384]
["bitfinex","ETHUSD",1753458185774,5.277,3607.5,3607.2,3.36083134]
["bitfinex","ETHUSD",1753458185973,0.03455695,3607.7,3607.2,0.5886]
["bitfinex","ETHUSD",1753458186183,0.03455695,3607.7,3607.2,0.5981]
["bitfinex","ETHUSD",1753458186184,5.271,3607.6,3607.2,0.5981]
["bitfinex","ETHUSD",1753458186483,2.77154951,3608.1,3607.5,2.77192906]
["bitfinex","ETHUSD",1753458186775,0.1384,3607.9,3607.4,0.9506]
["bitfinex","ETHUSD",1753458187278,0.03455695,3607.8,3607.4,0.9506]
["bitfinex","ETHUSD",1753458187473,0.03455695,3607.8,3607.4,1.4005]
["bitfinex","ETHUSD",1753458187872,2.91010765,3607.9,3607.4,1.4005]
["bitfinex","ETHUSD",1753458188074,2.91010765,3607.9,3607.4,4.17256218]
["bitfinex","ETHUSD",1753458188075,0.1384,3607.9,3607.4,4.17256218]
["bitfinex","ETHUSD",1753458188246,0.1384,3607.9,3607.5,3.22185026]
["bitfinex","ETHUSD",1753458188441,5.257,3607.8,3607.5,0.9096]
["bitfinex","ETHUSD",1753458188649,5.257,3607.8,3607.6,1.048]
["bitfinex","ETHUSD",1753458188976,5.25,3607.7,3607.6,3.37000563]
["bitfinex","ETHUSD",1753458189142,0.1384,3608.1,3607.6,0.5981]
["bitfinex","ETHUSD",1753458189348,5.248,3608.0,3607.6,0.5981]
["bitfinex","ETHUSD",1753458189549,5.245,3607.9,3607.6,0.5981]
["bitfinex","ETHUSD",1753458189748,5.245,3607.9,3607.6,0.1384]
["bitfinex","ETHUSD",1753458189983,2.80632922,3607.8,3607.4,0.8122]
["bitfinex","ETHUSD",1753458190145,2.77185386,3607.7,3607.4,0.8122]
["bitfinex","ETHUSD",1753458190345,0.03455695,3607.6,3607.4,0.8122]
["bitfinex","ETHUSD",1753458190547,2.80649518,3607.6,3606.8,3.68211845]
["bitfinex","ETHUSD",1753458190891,2.91040381,3607.5,3607.0,0.1384]
["bitfinex","ETHUSD",1753458191042,0.84031608,3607.5,3606.2,1.6687]
["bitfinex","ETHUSD",1753458191247,0.1384,3607.2,3606.2,1.6687]
["bitfinex","ETHUSD",1753458191494,8.03792406,3607.1,3606.6,0.1384]
["bitfinex","ETHUSD",1753458191695,0.03455695,3607.0,3606.6,0.1384]
["bitfinex","ETHUSD",1753458192212,2.7727424,3606.6,3606.2,1.3474]
["bitfinex","ETHUSD",1753458192376,2.7727524,3606.6,3606.2,0.8975]
["bitfinex","ETHUSD",1753458192576,5.25755695,3606.5,3606.0,0.004]
["bitfinex","ETHUSD",1753458192778,2.91134461,3606.3,3606.0,0.004]
["bitfinex","ETHUSD",1753458192986,0.03455695,3606.2,3606.0,0.004]
["bitfinex","ETHUSD",1753458193507,0.1384,3606.3,3606.0,0.004]
["bitfinex","ETHUSD",1753458193819,0.4962,3607.1,3606.1,0.4499]
["bitfinex","ETHUSD",1753458194108,0.4962,3607.1,3606.3,2.77291313]
["bitfinex","ETHUSD",1753458194109,0.1384,3606.6,3606.3,2.77291313]
["bitfinex","ETHUSD",1753458194267,5.21,3606.5,3606.4,0.4499]
["bitfinex","ETHUSD",1753458194469,5.21,3606.5,3606.3,0.5981]
["bitfinex","ETHUSD",1753458194685,5.21,3606.5,3606.0,0.004]
["bitfinex","ETHUSD",1753458194686,0.03455695,3606.4,3606.0,0.004]
["bitfinex","ETHUSD",1753458194891,5.3484,3606.5,3606.0,0.004]
["bitfinex","ETHUSD",1753458195074,0.03455695,3606.4,3606.0,0.004]
["bitfinex","ETHUSD",1753458195474,5.3434,3606.3,3606.0,0.004]
["bitfinex","ETHUSD",1753458195805,0.1384,3606.3,3606.0,0.004]
["bitfinex","ETHUSD",1753458196003,5.2,3606.2,3606.0,0.004]
["bitfinex","ETHUSD",1753458196363,2.77307894,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458196592,5.3314,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458196778,8.10447894,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458196985,5.3314,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458197366,0.1384,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458197593,5.196,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458197774,2.77307894,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458197969,7.96307894,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458198388,8.45927894,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458198694,5.19,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458198897,3.253,3607.3,3606.0,0.004]
["bitfinex","ETHUSD",1753458199211,5.18,3606.7,3606.2,0.1384]
["bitfinex","ETHUSD",1753458199501,0.03455695,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1753458199702,5.177,3606.5,3606.2,0.1384]
["bitfinex","ETHUSD",1753458199864,0.03455695,3606.4,3606.0,0.004]
["bitfinex","ETHUSD",1753458200072,0.1384,3606.3,3606.0,0.004]
["bitfinex","ETHUSD",1753458201587,5.164,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1753458201900,0.20503073,3606.8,3606.1,1.048]
["bitfinex","ETHUSD",1753458202109,5.162,3606.7,3606.1,1.048]
["bitfinex","ETHUSD",1753458202305,2.7726984,3606.6,3606.1,0.5883]
["bitfinex","ETHUSD",1753458202611,2.94565535,3606.6,3606.1,0.1384]
["bitfinex","ETHUSD",1753458202825,0.17295695,3606.6,3606.1,0.1384]
["bitfinex","ETHUSD",1753458203128,0.17295695,3606.6,3606.0,2.77715005]
["bitfinex","ETHUSD",1753458203129,2.77279411,3606.5,3606.0,0.004]
["bitfinex","ETHUSD",1753458203431,0.1384,3606.3,3606.0,0.004]
["bitfinex","ETHUSD",1753458203582,5.152,3606.2,3606.0,0.004]
["bitfinex","ETHUSD",1753458203781,2.80763589,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458203979,3.44223589,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458204384,3.40767894,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458204704,9.30395034,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458204906,4.12539339,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458205126,3.16659339,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458205279,8.05147894,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458205476,8.80292287,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458205688,9.26552287,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458206181,13.91752287,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458206383,9.03552287,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458206602,12.64635394,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458207400,12.50652287,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458208104,7.51701157,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458208419,12.63801157,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458209112,12.63401157,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458209308,12.63201157,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458209902,12.63155117,3606.1,3606.0,0.004]
["bitfinex","ETHUSD",1753458211350,2.77369428,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753458211650,8.01209428,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753458211930,5.2354,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753458212302,8.00909428,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753458213307,1.26628381,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753458213502,5.2294,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753458213928,8.00309428,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753458214135,8.49929428,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753458215635,11.49929428,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753458216712,5.91209428,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753458216915,0.1384,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753458217114,5.063,3605.3,3605.2,0.4286]
["bitfinex","ETHUSD",1753458217324,7.83669428,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753458218102,6.66,3605.7,3605.2,0.4286]
["bitfinex","ETHUSD",1753458218308,2.77369428,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753458218806,5.057,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753458219509,5.055,3605.3,3605.2,0.4286]
["bitfinex","ETHUSD",1753458219705,5.049,3605.3,3605.2,0.4286]
["bitfinex","ETHUSD",1753458220169,6.66,3605.7,3605.2,3.69340518]
["bitfinex","ETHUSD",1753458220310,5.049,3605.6,3605.2,0.001]
["bitfinex","ETHUSD",1753458220510,6.66,3605.7,3605.3,0.9187]
["bitfinex","ETHUSD",1753458220705,5.043,3605.6,3605.4,0.9187]
["bitfinex","ETHUSD",1753458221050,5.043,3605.6,3605.2,0.001]
["bitfinex","ETHUSD",1753458221051,6.66,3605.7,3605.5,0.9187]
["bitfinex","ETHUSD",1753458221341,6.66,3605.7,3605.6,4.4645635]
["bitfinex","ETHUSD",1753458221509,11.699,3605.7,3605.6,1.6911]
["bitfinex","ETHUSD",1753458222413,2.7735196,3605.6,3605.2,0.001]
["bitfinex","ETHUSD",1753458222616,1.6554,3605.7,3605.2,0.001]
["bitfinex","ETHUSD",1753458222617,5.039,3605.5,3605.2,0.001]
["bitfinex","ETHUSD",1753458223115,5.032,3605.4,3605.2,0.001]
["bitfinex","ETHUSD",1753458223317,6.66,3606.3,3605.3,0.4276]
["bitfinex","ETHUSD",1753458223529,3.0,3606.0,3605.3,0.4276]
["bitfinex","ETHUSD",1753458223731,5.06155695,3605.9,3605.3,0.4276]
["bitfinex","ETHUSD",1753458223928,5.06155695,3605.9,3605.3,2.77364226]
["bitfinex","ETHUSD",1753458224132,5.06155695,3605.9,3605.3,2.77368724]
["bitfinex","ETHUSD",1753458224921,0.7385,3606.6,3605.3,0.63430289]
["bitfinex","ETHUSD",1753458225124,0.40822488,3607.2,3605.6,2.7734635]
["bitfinex","ETHUSD",1753458225312,3.0,3606.9,3606.2,2.77298711]
["bitfinex","ETHUSD",1753458225513,5.016,3606.8,3606.2,0.4276]
["bitfinex","ETHUSD",1753458225712,5.014,3606.7,3606.2,0.4276]
["bitfinex","ETHUSD",1753458226116,5.014,3606.7,3606.4,2.77282484]
["bitfinex","ETHUSD",1753458226337,5.014,3606.7,3606.5,0.4276]
["bitfinex","ETHUSD",1753458226659,5.008,3606.6,3606.5,1.1997]
["bitfinex","ETHUSD",1753458226867,5.008,3606.6,3606.5,4.46357138]
["bitfinex","ETHUSD",1753458227164,0.03455695,3607.7,3606.9,2.77243871]
["bitfinex","ETHUSD",1753458227450,7.34767577,3607.9,3606.9,2.77243871]
["bitfinex","ETHUSD",1753458227451,0.1384,3607.4,3606.9,3.20001805]
["bitfinex","ETHUSD",1753458227626,0.1384,3607.4,3606.5,0.7721]
["bitfinex","ETHUSD",1753458227627,0.52005695,3607.3,3606.5,0.7721]
["bitfinex","ETHUSD",1753458227849,5.001,3607.2,3606.9,2.77245069]
["bitfinex","ETHUSD",1753458228158,5.001,3607.1,3607.0,3.69106328]
["bitfinex","ETHUSD",1753458228315,0.1384,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1753458228519,5.0,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1753458228811,0.1384,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1753458229051,4.998,3607.8,3607.7,3.6905491]
["bitfinex","ETHUSD",1753458229418,4.998,3607.8,3607.7,0.9187]
["bitfinex","ETHUSD",1753458229814,4.996,3607.8,3607.7,3.6905491]
["bitfinex","ETHUSD",1753458230047,0.1384,3608.4,3607.7,1.57878616]
["bitfinex","ETHUSD",1753458230260,0.1384,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1753458230548,0.002,3608.5,3608.3,2.77138818]
["bitfinex","ETHUSD",1753458230549,0.002,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1753458230741,0.002,3608.5,3608.4,3.69001138]
["bitfinex","ETHUSD",1753458230944,4.991,3608.5,3608.4,3.69001138]
["bitfinex","ETHUSD",1753458231249,0.002,3608.5,3608.4,3.69001138]
["bitfinex","ETHUSD",1753458231476,0.002,3608.5,3608.4,4.4333185]
["bitfinex","ETHUSD",1753458231611,0.002,3608.5,3608.4,5.76713161]
["bitfinex","ETHUSD",1753458231816,0.002,3608.5,3608.4,5.7394185]
["bitfinex","ETHUSD",1753458233253,0.002,3608.5,3608.4,4.99611138]
["bitfinex","ETHUSD",1753458233420,0.002,3608.5,3608.4,5.02382449]
["bitfinex","ETHUSD",1753458234655,0.002,3608.5,3608.4,3.52741138]
["bitfinex","ETHUSD",1753458235240,0.002,3608.5,3608.4,0.7561]
["bitfinex","ETHUSD",1753458235442,0.002,3608.5,3608.4,3.52741138]
["bitfinex","ETHUSD",1753458235753,0.002,3608.5,3608.4,5.12787658]
["bitfinex","ETHUSD",1753458236124,0.002,3608.5,3608.4,3.52741138]
["bitfinex","ETHUSD",1753458236456,0.002,3608.5,3608.4,0.7561]
["bitfinex","ETHUSD",1753458236624,0.002,3608.5,3608.4,3.52741138]
["bitfinex","ETHUSD",1753458236826,0.002,3608.5,3608.4,0.7561]
["bitfinex","ETHUSD",1753458237026,0.002,3608.5,3608.4,3.52741138]
["bitfinex","ETHUSD",1753458237367,0.002,3608.5,3608.4,0.7561]
["bitfinex","ETHUSD",1753458237728,0.002,3608.5,3608.4,3.52741138]
["bitfinex","ETHUSD",1753458237924,0.002,3608.5,3608.4,5.0759926]
["bitfinex","ETHUSD",1753458238335,0.002,3608.5,3608.4,4.44611138]
["bitfinex","ETHUSD",1753458238749,0.002,3608.5,3608.4,4.99611138]
["bitfinex","ETHUSD",1753458239252,1e-08,3608.5,3608.4,4.99611138]
["bitfinex","ETHUSD",1753458239754,0.002,3609.2,3609.1,4.14827387]
["bitfinex","ETHUSD",1753458239958,0.002,3609.2,3609.1,4.1759816]
["bitfinex","ETHUSD",1753458240156,0.002,3609.2,3609.1,6.28406607]
["bitfinex","ETHUSD",1753458240383,0.4855,3611.2,3609.2,0.8275]
["bitfinex","ETHUSD",1753458240565,0.4855,3610.6,3609.5,0.004]
["bitfinex","ETHUSD",1753458240757,3.0952748,3610.5,3609.2,0.8275]
["bitfinex","ETHUSD",1753458240959,7.6098,3610.4,3608.7,0.8275]
["bitfinex","ETHUSD",1753458241146,2.77009464,3610.0,3608.7,0.8275]
["bitfinex","ETHUSD",1753458241457,3.32550324,3610.5,3608.2,2.77139461]
["bitfinex","ETHUSD",1753458241458,0.8163,3611.1,3609.5,0.8275]
["bitfinex","ETHUSD",1753458241620,5.24214491,3611.7,3610.3,2.76984583]
["bitfinex","ETHUSD",1753458241826,0.8163,3611.7,3610.5,0.8275]
["bitfinex","ETHUSD",1753458242079,2.76937006,3611.0,3610.5,0.8275]
["bitfinex","ETHUSD",1753458242288,2.76893257,3611.5,3610.5,0.8275]
["bitfinex","ETHUSD",1753458242435,5.002,3611.2,3610.6,2.79728173]
["bitfinex","ETHUSD",1753458242628,0.9548,3611.6,3610.6,0.02769622]
["bitfinex","ETHUSD",1753458242946,5.024,3611.5,3610.6,0.51668265]
["bitfinex","ETHUSD",1753458243258,2.76901819,3611.4,3610.5,0.8275]
["bitfinex","ETHUSD",1753458243434,5.022,3611.3,3610.7,2.76947448]
["bitfinex","ETHUSD",1753458243637,5.021,3611.3,3610.5,3.59718966]
["bitfinex","ETHUSD",1753458243834,3.25438165,3611.6,3610.5,3.59712957]
["bitfinex","ETHUSD",1753458244197,0.4855,3611.6,3610.5,0.8275]
["bitfinex","ETHUSD",1753458244353,5.019,3611.5,3610.6,0.02769622]
["bitfinex","ETHUSD",1753458244549,5.30298657,3611.5,3610.5,0.8275]
["bitfinex","ETHUSD",1753458244862,0.1384,3610.8,3610.0,0.7925]
["bitfinex","ETHUSD",1753458245183,0.1384,3610.8,3610.3,0.1384]
["bitfinex","ETHUSD",1753458245483,0.4855,3611.6,3610.4,0.45529776]
["bitfinex","ETHUSD",1753458245656,0.002,3611.8,3610.8,0.7925]
["bitfinex","ETHUSD",1753458245857,0.002,3611.8,3611.0,0.55]
["bitfinex","ETHUSD",1753458246059,0.002,3611.8,3611.7,3.67297924]
["bitfinex","ETHUSD",1753458246467,0.002,3611.8,3611.7,0.1384]
["bitfinex","ETHUSD",1753458246705,0.002,3611.8,3610.1,5.006]
["bitfinex","ETHUSD",1753458246706,1.5911,3611.8,3611.1,0.1384]
["bitfinex","ETHUSD",1753458246979,2.90732319,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1753458247546,0.1384,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1753458247914,0.002,3611.8,3610.8,0.02769469]
["bitfinex","ETHUSD",1753458248186,4.999,3611.7,3610.7,0.7619]
["bitfinex","ETHUSD",1753458248391,5.4991,3611.7,3610.7,0.7619]
["bitfinex","ETHUSD",1753458248560,2.90742179,3611.4,3610.7,2.90793968]
["bitfinex","ETHUSD",1753458248888,4.994,3611.4,3611.0,0.1384]
["bitfinex","ETHUSD",1753458249066,4.994,3611.4,3611.0,2.907682]
["bitfinex","ETHUSD",1753458249387,2.76915504,3611.3,3611.0,0.1384]
["bitfinex","ETHUSD",1753458249548,1.06704496,3611.3,3611.0,0.1384]
["bitfinex","ETHUSD",1753458249748,1.55314496,3611.3,3610.8,0.1384]
["bitfinex","ETHUSD",1753458249949,7.75717859,3611.2,3610.8,0.1384]
["bitfinex","ETHUSD",1753458250171,5.9376,3611.2,3610.3,0.7619]
["bitfinex","ETHUSD",1753458250374,0.1384,3611.0,3610.3,0.7619]
["bitfinex","ETHUSD",1753458250578,2.76946411,3610.9,3610.4,0.1384]
["bitfinex","ETHUSD",1753458250780,2.76948486,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1753458250973,0.4861,3610.9,3610.4,0.1384]
["bitfinex","ETHUSD",1753458251412,3.25556936,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1753458251986,0.4861,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1753458252494,2.76968693,3610.6,3609.9,2.77010244]
["bitfinex","ETHUSD",1753458252706,3.85755046,3610.7,3610.2,0.1384]
["bitfinex","ETHUSD",1753458253008,3.25577717,3610.6,3610.2,0.1384]
["bitfinex","ETHUSD",1753458253224,4.971,3610.5,3609.8,0.7915]
["bitfinex","ETHUSD",1753458253517,2.76983606,3610.4,3610.1,0.1384]
["bitfinex","ETHUSD",1753458253676,4.971,3610.5,3610.1,0.1384]
["bitfinex","ETHUSD",1753458253872,7.74071881,3610.5,3610.1,0.1384]
["bitfinex","ETHUSD",1753458254214,2.76986174,3610.3,3610.1,0.1384]
["bitfinex","ETHUSD",1753458254522,7.74071812,3610.5,3610.1,0.1384]
["bitfinex","ETHUSD",1753458254811,4.971,3610.5,3610.1,0.1384]
["bitfinex","ETHUSD",1753458255020,0.1384,3610.7,3610.1,0.1384]
["bitfinex","ETHUSD",1753458255170,7.72679931,3610.4,3610.1,0.1384]
["bitfinex","ETHUSD",1753458255369,4.957,3610.4,3610.1,0.1384]
["bitfinex","ETHUSD",1753458255798,4.952,3610.4,3610.1,0.1384]
["bitfinex","ETHUSD",1753458256114,7.72177935,3610.4,3610.1,0.1384]
["bitfinex","ETHUSD",1753458256611,0.9496,3610.3,3609.4,0.1384]
["bitfinex","ETHUSD",1753458256834,2.77030523,3609.8,3609.4,0.1384]
["bitfinex","ETHUSD",1753458256963,0.1384,3609.9,3609.4,0.1384]
["bitfinex","ETHUSD",1753458256964,2.77032255,3609.7,3609.4,0.1384]
["bitfinex","ETHUSD",1753458257168,2.77046682,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1753458257811,0.1384,3609.9,3609.4,0.1384]
["bitfinex","ETHUSD",1753458258125,0.8203,3610.4,3609.4,0.4661]
["bitfinex","ETHUSD",1753458258291,0.002,3611.7,3609.2,0.8051]
["bitfinex","ETHUSD",1753458258292,0.4861,3610.7,3609.5,0.95590466]
["bitfinex","ETHUSD",1753458258607,2.76983365,3610.4,3609.7,2.77026456]
["bitfinex","ETHUSD",1753458258788,2.76990704,3610.3,3609.7,0.60068303]
["bitfinex","ETHUSD",1753458258985,4.94,3610.6,3609.7,0.60068303]
["bitfinex","ETHUSD",1753458259183,2.76976146,3610.5,3609.8,2.77023325]
["bitfinex","ETHUSD",1753458259485,4.94,3610.6,3609.7,0.60068303]
["bitfinex","ETHUSD",1753458259486,4.94,3610.6,3609.7,3.37095169]
["bitfinex","ETHUSD",1753458259686,4.94,3610.6,3609.7,0.60068303]
["bitfinex","ETHUSD",1753458259886,2.76978542,3610.4,3609.8,2.77023155]
["bitfinex","ETHUSD",1753458260080,2.76978542,3610.4,3609.7,0.60068303]
["bitfinex","ETHUSD",1753458260296,2.76980111,3610.4,3609.8,2.77018631]
["bitfinex","ETHUSD",1753458260496,0.4861,3610.7,3609.7,3.37097096]
["bitfinex","ETHUSD",1753458260808,4.928,3610.4,3609.9,2.77011421]
["bitfinex","ETHUSD",1753458260974,4.924,3610.7,3610.1,2.77000637]
["bitfinex","ETHUSD",1753458261174,4.924,3610.7,3610.0,1.7337]
["bitfinex","ETHUSD",1753458261504,0.4861,3611.0,3610.0,1.7337]
["bitfinex","ETHUSD",1753458261727,1.657,3612.3,3609.5,0.02770466]
["bitfinex","ETHUSD",1753458261728,8.3149,3611.9,3610.2,1.3555]
["bitfinex","ETHUSD",1753458261889,0.7888,3612.4,3611.6,2.7688559]
["bitfinex","ETHUSD",1753458262091,4.922,3612.2,3611.6,2.79654445]
["bitfinex","ETHUSD",1753458262292,4.922,3612.2,3611.6,3.2349559]
["bitfinex","ETHUSD",1753458262607,4.922,3612.2,3611.2,0.8055]
["bitfinex","ETHUSD",1753458262810,5.3855,3612.3,3611.2,0.8055]
["bitfinex","ETHUSD",1753458262997,2.76911461,3611.3,3610.6,2.76957277]
["bitfinex","ETHUSD",1753458263199,0.4861,3611.3,3610.5,0.8055]
["bitfinex","ETHUSD",1753458263412,2.76932162,3611.0,3610.5,0.8055]
["bitfinex","ETHUSD",1753458263623,5.3825,3611.6,3610.5,0.8055]
["bitfinex","ETHUSD",1753458263823,0.4861,3610.9,3610.5,0.8055]
["bitfinex","ETHUSD",1753458263989,0.4861,3610.8,3610.1,0.96157]
["bitfinex","ETHUSD",1753458264191,0.9496,3610.8,3610.1,0.7882]
["bitfinex","ETHUSD",1753458264502,2.76979259,3610.4,3609.8,0.7882]
["bitfinex","ETHUSD",1753458264809,2.76985751,3610.3,3609.8,0.7882]
["bitfinex","ETHUSD",1753458265024,2.77005985,3610.1,3609.8,0.7882]
["bitfinex","ETHUSD",1753458265227,0.4861,3610.2,3609.8,0.7882]
["bitfinex","ETHUSD",1753458265447,2.77014409,3610.0,3609.1,0.001]
["bitfinex","ETHUSD",1753458265621,4.921,3610.3,3609.3,0.7882]
["bitfinex","ETHUSD",1753458265808,0.4861,3610.6,3609.4,0.48980543]
["bitfinex","ETHUSD",1753458266010,0.4861,3611.1,3609.5,0.7665]
["bitfinex","ETHUSD",1753458266214,4.913,3610.6,3609.9,2.77014176]
["bitfinex","ETHUSD",1753458266397,7.68264751,3610.6,3609.6,0.9282]
["bitfinex","ETHUSD",1753458266598,0.4861,3610.7,3609.8,2.77023657]
["bitfinex","ETHUSD",1753458266819,0.4861,3611.1,3610.0,0.7565]
["bitfinex","ETHUSD",1753458267227,7.8572,3611.3,3610.5,2.76963296]
["bitfinex","ETHUSD",1753458267228,4.909,3611.0,3610.5,2.76963296]
["bitfinex","ETHUSD",1753458267438,4.909,3611.2,3610.7,2.76954607]
["bitfinex","ETHUSD",1753458267643,4.909,3611.2,3610.8,0.7863]
["bitfinex","ETHUSD",1753458267946,2.76951645,3610.8,3610.1,2.76999328]
["bitfinex","ETHUSD",1753458268101,4.909,3610.7,3610.6,0.1384]
["bitfinex","ETHUSD",1753458268301,3.25546841,3611.0,3610.6,0.1384]
["bitfinex","ETHUSD",1753458268608,4.909,3610.8,3610.6,0.1384]
["bitfinex","ETHUSD",1753458269623,5.3951,3610.8,3610.1,2.76994906]
["bitfinex","ETHUSD",1753458269822,5.3951,3610.8,3610.5,0.1384]
["bitfinex","ETHUSD",1753458270022,0.1384,3611.0,3610.5,0.1384]
["bitfinex","ETHUSD",1753458270573,4.909,3610.9,3610.5,0.1384]
["bitfinex","ETHUSD",1753458270924,4.909,3610.9,3610.7,2.76950713]
["bitfinex","ETHUSD",1753458271119,0.4881,3611.8,3610.8,0.6045]
["bitfinex","ETHUSD",1753458271370,4.911,3611.7,3610.9,0.02769392]
["bitfinex","ETHUSD",1753458271518,0.002,3611.7,3611.3,2.90747067]
["bitfinex","ETHUSD",1753458271725,2.7688559,3611.6,3611.3,0.1384]
["bitfinex","ETHUSD",1753458271933,2.76900924,3611.4,3611.3,0.1384]
["bitfinex","ETHUSD",1753458272215,2.76900924,3611.4,3610.3,0.4621]
["bitfinex","ETHUSD",1753458272216,2.76910956,3611.3,3610.9,0.1384]
["bitfinex","ETHUSD",1753458272420,3.25518592,3611.3,3610.9,0.1384]
["bitfinex","ETHUSD",1753458272668,2.76929589,3611.1,3610.5,0.8077]
["bitfinex","ETHUSD",1753458272872,5.8576,3611.2,3610.8,0.1384]
["bitfinex","ETHUSD",1753458273038,8.14069361,3611.2,3610.8,0.1384]
["bitfinex","ETHUSD",1753458273234,0.4861,3611.1,3610.8,0.1384]
["bitfinex","ETHUSD",1753458273755,3.25533949,3611.1,3610.8,0.1384]
["bitfinex","ETHUSD",1753458273936,0.4861,3611.1,3610.8,0.1384]
["bitfinex","ETHUSD",1753458274142,4.908,3611.2,3610.8,0.1384]
["bitfinex","ETHUSD",1753458274338,0.4655,3611.7,3611.2,2.76910846]
["bitfinex","ETHUSD",1753458274339,0.002,3611.7,3611.2,2.76910846]
["bitfinex","ETHUSD",1753458274536,4.908,3611.6,3611.1,2.76918879]
["bitfinex","ETHUSD",1753458274753,4.908,3611.6,3611.3,0.1384]
["bitfinex","ETHUSD",1753458275130,8.16295876,3611.6,3611.3,0.1384]
["bitfinex","ETHUSD",1753458275352,5.3941,3611.6,3611.3,0.1384]
["bitfinex","ETHUSD",1753458275962,0.002,3611.7,3611.3,0.1384]
["bitfinex","ETHUSD",1753458276129,4.908,3611.5,3611.3,0.1384]
["bitfinex","ETHUSD",1753458276335,0.002,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1753458276571,0.002,3611.7,3611.6,3.41602577]
["bitfinex","ETHUSD",1753458276863,0.002,3611.7,3611.6,3.55442577]
["bitfinex","ETHUSD",1753458277959,0.002,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1753458278836,0.002,3611.7,3611.6,2.9072559]
["bitfinex","ETHUSD",1753458279038,0.002,3611.7,3611.6,3.8592559]
["bitfinex","ETHUSD",1753458279762,0.002,3611.7,3611.6,3.3579559]
["bitfinex","ETHUSD",1753458279951,0.002,3611.7,3611.6,3.8592559]
["bitfinex","ETHUSD",1753458280262,0.002,3611.7,3611.6,4.10032987]
["bitfinex","ETHUSD",1753458280432,0.002,3611.7,3611.6,4.60162987]
["bitfinex","ETHUSD",1753458280632,0.002,3611.7,3611.6,5.39081842]
["bitfinex","ETHUSD",1753458280835,0.002,3611.7,3611.6,4.88951842]
["bitfinex","ETHUSD",1753458281040,0.002,3611.7,3611.6,5.39081842]
["bitfinex","ETHUSD",1753458282048,0.002,3611.7,3611.6,4.41112987]
["bitfinex","ETHUSD",1753458282765,0.002,3611.7,3611.6,5.36312987]
["bitfinex","ETHUSD",1753458283133,0.002,3611.7,3611.6,5.39081842]
["bitfinex","ETHUSD",1753458283334,1e-08,3611.7,3611.6,5.94081842]
["bitfinex","ETHUSD",1753458283535,1e-08,3611.7,3611.6,5.91312987]
["bitfinex","ETHUSD",1753458283735,0.002,3611.8,3611.6,5.91312987]
["bitfinex","ETHUSD",1753458283736,1e-08,3611.8,3611.7,3.31877924]
["bitfinex","ETHUSD",1753458283984,1e-08,3611.8,3611.7,6.36871877]
["bitfinex","ETHUSD",1753458284152,1e-08,3611.8,3611.7,6.34103098]
["bitfinex","ETHUSD",1753458284535,1e-08,3611.8,3611.7,5.79103098]
["bitfinex","ETHUSD",1753458286186,0.002,3612.5,3612.2,2.76832997]
["bitfinex","ETHUSD",1753458286495,0.002,3612.5,3612.4,3.53024271]
["bitfinex","ETHUSD",1753458286853,0.002,3612.5,3612.4,3.69632513]
["bitfinex","ETHUSD",1753458287060,0.002,3612.5,3612.4,8.57264271]
["bitfinex","ETHUSD",1753458287436,0.002,3612.5,3612.4,3.66864271]
["bitfinex","ETHUSD",1753458287637,0.002,3612.5,3612.4,4.64832513]
["bitfinex","ETHUSD",1753458287837,0.002,3612.5,3612.4,5.93575886]
["bitfinex","ETHUSD",1753458288070,0.002,3612.5,3612.4,5.90807644]
["bitfinex","ETHUSD",1753458289495,1e-08,3612.5,3612.4,5.90807644]
["bitfinex","ETHUSD",1753458290167,1e-08,3612.5,3612.4,6.45807644]
["bitfinex","ETHUSD",1753458290553,1e-08,3612.5,3612.4,4.95607644]
["bitfinex","ETHUSD",1753458290753,1e-08,3612.5,3612.4,3.66864271]
["bitfinex","ETHUSD",1753458290754,0.96450001,3612.5,3612.4,3.66864271]
["bitfinex","ETHUSD",1753458290956,0.96450001,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1753458291160,0.49560001,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1753458291503,1e-08,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1753458291662,1e-08,3612.5,3612.4,2.90664271]
["bitfinex","ETHUSD",1753458291859,1e-08,3612.5,3612.4,3.47414869]
["bitfinex","ETHUSD",1753458292698,1e-08,3612.5,3612.4,3.95253111]
["bitfinex","ETHUSD",1753458292877,1e-08,3612.5,3612.4,4.45383111]
["bitfinex","ETHUSD",1753458293095,1e-08,3612.5,3612.4,5.22993111]
["bitfinex","ETHUSD",1753458293391,1e-08,3612.5,3612.4,5.20224869]
["bitfinex","ETHUSD",1753458295261,1e-08,3612.5,3612.4,5.22993111]
["bitfinex","ETHUSD",1753458295858,1e-08,3612.5,3612.4,10.12993111]
["bitfinex","ETHUSD",1753458296065,1e-08,3612.5,3612.4,10.10224869]
["bitfinex","ETHUSD",1753458296270,1e-08,3612.5,3612.4,9.60094869]
["bitfinex","ETHUSD",1753458296484,1e-08,3612.5,3612.4,9.15024869]
["bitfinex","ETHUSD",1753458296699,0.49560001,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1753458296988,0.96450001,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1753458297560,0.49560001,3612.5,3612.4,2.90664271]
["bitfinex","ETHUSD",1753458297811,1e-08,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1753458298001,0.49560001,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1753458298158,1e-08,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1753458298815,1e-08,3612.5,3612.4,2.39092242]
["bitfinex","ETHUSD",1753458299099,1e-08,3612.5,3612.4,1.43892242]
["bitfinex","ETHUSD",1753458299611,1e-08,3612.5,3612.4,2.39092242]
["bitfinex","ETHUSD",1753458300286,1e-08,3612.5,3612.4,2.94092242]
["bitfinex","ETHUSD",1753458300486,0.002,3613.2,3613.0,0.7599]
["bitfinex","ETHUSD",1753458300683,0.002,3613.2,3613.1,6.13466232]
["bitfinex","ETHUSD",1753458300998,0.002,3613.2,3613.1,6.69608526]
["bitfinex","ETHUSD",1753458301295,0.002,3613.2,3613.1,6.24538526]
["bitfinex","ETHUSD",1753458301465,0.002,3613.2,3613.1,6.90329637]
["bitfinex","ETHUSD",1753458301666,0.002,3613.2,3613.1,6.45259637]
["bitfinex","ETHUSD",1753458301994,0.002,3613.2,3613.1,0.1384]
["bitfinex","ETHUSD",1753458301995,0.9665,3613.2,3613.1,0.1384]
["bitfinex","ETHUSD",1753458302692,0.9665,3613.2,3613.1,5.0354]
["bitfinex","ETHUSD",1753458302693,0.002,3613.2,3613.1,5.0354]
["bitfinex","ETHUSD",1753458302895,0.002,3613.2,3613.1,5.51377706]
["bitfinex","ETHUSD",1753458303315,0.002,3613.2,3613.1,6.80647706]
["bitfinex","ETHUSD",1753458303480,0.4956,3614.3,3613.6,11.32995265]
["bitfinex","ETHUSD",1753458303792,0.4956,3614.3,3613.7,6.05666772]
["bitfinex","ETHUSD",1753458303973,0.4956,3614.3,3614.2,0.1384]
["bitfinex","ETHUSD",1753458304293,0.4956,3614.9,3614.0,5.7096]
["bitfinex","ETHUSD",1753458304522,0.4956,3614.9,3614.1,0.0276694]
["bitfinex","ETHUSD",1753458304707,0.4956,3614.9,3614.2,0.35059045]
["bitfinex","ETHUSD",1753458304882,0.766,3615.1,3614.3,4.896]
["bitfinex","ETHUSD",1753458305206,3.42530633,3615.3,3614.4,0.8136]
["bitfinex","ETHUSD",1753458305409,3.92090633,3615.3,3614.5,0.02766634]
["bitfinex","ETHUSD",1753458305588,3.42530633,3615.2,3614.5,4.92266634]
["bitfinex","ETHUSD",1753458305775,3.42530633,3615.2,3614.5,5.42640634]
["bitfinex","ETHUSD",1753458305978,3.42530633,3615.5,3614.5,5.87710634]
["bitfinex","ETHUSD",1753458306174,3.42530633,3615.5,3614.8,11.32995265]
["bitfinex","ETHUSD",1753458306378,3.42530633,3615.8,3614.9,4.92166328]
["bitfinex","ETHUSD",1753458306821,0.4454,3616.1,3614.9,4.92166328]
["bitfinex","ETHUSD",1753458306822,3.42530633,3616.0,3615.0,1.2827]
["bitfinex","ETHUSD",1753458306991,3.42530633,3616.0,3615.2,0.7867]
["bitfinex","ETHUSD",1753458307343,3.42530633,3616.2,3615.5,0.7867]
["bitfinex","ETHUSD",1753458307542,3.42530633,3616.2,3615.6,5.86495792]
["bitfinex","ETHUSD",1753458307811,0.002,3616.9,3615.6,5.86495792]
["bitfinex","ETHUSD",1753458307812,3.42530633,3616.7,3615.6,5.8373]
["bitfinex","ETHUSD",1753458307982,3.42530633,3616.7,3616.0,11.32995265]
["bitfinex","ETHUSD",1753458308177,0.002,3616.9,3616.6,11.32995265]
["bitfinex","ETHUSD",1753458308384,0.002,3616.9,3616.7,1.96968853]
["bitfinex","ETHUSD",1753458308584,0.002,3616.9,3616.8,0.02764875]
["bitfinex","ETHUSD",1753458309032,0.002,3616.9,3616.8,0.97094875]
["bitfinex","ETHUSD",1753458309185,0.002,3616.9,3616.8,1.47468875]
["bitfinex","ETHUSD",1753458309381,0.002,3617.7,3616.8,1.47468875]
["bitfinex","ETHUSD",1753458309620,0.002,3617.7,3616.9,0.9433]
["bitfinex","ETHUSD",1753458309834,0.002,3617.7,3616.9,4.892]
["bitfinex","ETHUSD",1753458309986,0.002,3617.7,3617.0,0.02764722]
["bitfinex","ETHUSD",1753458310186,0.002,3617.7,3616.9,1.93080653]
["bitfinex","ETHUSD",1753458310522,0.002,3617.7,3617.0,4.891]
["bitfinex","ETHUSD",1753458310819,0.002,3617.7,3617.1,4.891]
["bitfinex","ETHUSD",1753458311022,0.002,3617.7,3617.2,0.01381503]
["bitfinex","ETHUSD",1753458311205,0.5047,3617.5,3617.2,4.889]
["bitfinex","ETHUSD",1753458311407,0.5047,3617.4,3616.7,0.797]
["bitfinex","ETHUSD",1753458311612,0.5047,3617.4,3616.8,4.889]
["bitfinex","ETHUSD",1753458311792,0.5047,3617.4,3616.8,4.90282038]
["bitfinex","ETHUSD",1753458311992,0.55,3617.3,3616.7,0.797]
["bitfinex","ETHUSD",1753458312221,0.65471,3617.2,3616.4,4.90282344]
["bitfinex","ETHUSD",1753458312585,0.002,3617.6,3616.5,0.797]
["bitfinex","ETHUSD",1753458312892,0.002,3617.6,3616.6,0.01382191]
["bitfinex","ETHUSD",1753458313118,0.002,3617.6,3616.7,1.7403]
["bitfinex","ETHUSD",1753458313321,0.002,3617.6,3616.9,0.8258]
["bitfinex","ETHUSD",1753458313520,0.002,3617.6,3617.0,0.95711732]
["bitfinex","ETHUSD",1753458313820,0.002,3617.6,3617.3,0.8258]
["bitfinex","ETHUSD",1753458314118,0.002,3617.6,3617.5,3.8258]
["bitfinex","ETHUSD",1753458314294,0.002,3617.6,3617.5,0.97801083]
["bitfinex","ETHUSD",1753458314494,0.002,3617.6,3617.5,1.92131083]
["bitfinex","ETHUSD",1753458315107,0.002,3617.6,3617.5,1.9075]
["bitfinex","ETHUSD",1753458315422,0.002,3618.4,3617.6,0.7807]
["bitfinex","ETHUSD",1753458315646,0.002,3618.4,3618.3,9.21081073]
["bitfinex","ETHUSD",1753458315921,4.89329476,3619.9,3618.4,0.7807]
["bitfinex","ETHUSD",1753458316224,6.3612832,3620.4,3619.3,0.7916]
["bitfinex","ETHUSD",1753458316420,3.41705259,3620.0,3619.4,2.84203298]
["bitfinex","ETHUSD",1753458316621,3.41705259,3620.0,3619.9,0.1384]
["bitfinex","ETHUSD",1753458316809,3.41705259,3620.3,3620.0,0.7522]
["bitfinex","ETHUSD",1753458317119,5.39799476,3621.1,3620.1,0.48836119]
["bitfinex","ETHUSD",1753458317120,3.41705259,3620.7,3620.1,0.48836119]
["bitfinex","ETHUSD",1753458317300,3.41705259,3620.7,3620.2,0.1384]
["bitfinex","ETHUSD",1753458317497,3.41705259,3621.0,3620.6,0.1384]
["bitfinex","ETHUSD",1753458317712,3.41705259,3621.0,3620.4,0.01375012]
["bitfinex","ETHUSD",1753458317917,3.92175259,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1753458318135,3.41705259,3621.0,3620.9,0.01784364]
["bitfinex","ETHUSD",1753458318348,3.41705259,3621.2,3620.9,0.00235695]
["bitfinex","ETHUSD",1753458318822,3.41705259,3621.2,3621.1,0.1384]
["bitfinex","ETHUSD",1753458319025,0.7788,3621.1,3619.4,0.8181]
["bitfinex","ETHUSD",1753458319204,0.7788,3621.1,3619.4,5.7011]
["bitfinex","ETHUSD",1753458319205,3.96705259,3620.9,3619.4,5.7011]
["bitfinex","ETHUSD",1753458319420,0.55,3620.7,3619.4,5.7011]
["bitfinex","ETHUSD",1753458319620,0.55,3620.5,3619.4,5.90861602]
["bitfinex","ETHUSD",1753458319931,0.55,3620.5,3619.5,0.01376653]
["bitfinex","ETHUSD",1753458320107,3.41705259,3620.8,3619.5,0.9433]
["bitfinex","ETHUSD",1753458320312,3.92175259,3620.8,3619.5,0.95706347]
["bitfinex","ETHUSD",1753458320639,0.55,3620.5,3619.5,0.01376347]
["bitfinex","ETHUSD",1753458320840,3.55,3620.5,3619.5,0.01376347]
["bitfinex","ETHUSD",1753458321040,3.55,3620.5,3618.7,4.88]
["bitfinex","ETHUSD",1753458321041,0.55,3620.3,3618.7,4.88]
["bitfinex","ETHUSD",1753458321221,0.9501,3620.2,3618.8,0.01377683]
["bitfinex","ETHUSD",1753458321405,0.55,3620.2,3618.8,0.01377683]
["bitfinex","ETHUSD",1753458321611,0.55,3620.0,3618.8,0.01377683]
["bitfinex","ETHUSD",1753458321812,0.55,3619.8,3618.6,0.8181]
["bitfinex","ETHUSD",1753458322007,0.55,3619.6,3618.7,0.01378103]
["bitfinex","ETHUSD",1753458322546,0.55,3619.4,3618.3,4.88]
["bitfinex","ETHUSD",1753458322753,0.55,3619.2,3618.3,4.88]
["bitfinex","ETHUSD",1753458323059,0.55,3619.0,3618.4,0.01378752]
["bitfinex","ETHUSD",1753458323355,0.55,3619.0,3618.3,4.88]
["bitfinex","ETHUSD",1753458323521,0.9501,3619.1,3618.3,4.88]
["bitfinex","ETHUSD",1753458323522,0.55,3618.8,3618.3,4.88]
["bitfinex","ETHUSD",1753458323722,0.55,3618.6,3618.3,4.88]
["bitfinex","ETHUSD",1753458323924,0.5047,3618.5,3618.3,4.88]
["bitfinex","ETHUSD",1753458324131,0.5047,3618.4,3617.8,0.01379669]
["bitfinex","ETHUSD",1753458324664,0.55,3618.3,3617.8,0.01379669]
["bitfinex","ETHUSD",1753458324958,0.55,3618.8,3617.9,0.9433]
["bitfinex","ETHUSD",1753458325264,0.55,3618.9,3618.0,0.01379745]
["bitfinex","ETHUSD",1753458325616,0.55,3618.9,3618.1,4.878]
["bitfinex","ETHUSD",1753458325852,0.55,3618.9,3618.2,0.01379364]
["bitfinex","ETHUSD",1753458326843,0.55,3619.2,3618.3,0.8068]
["bitfinex","ETHUSD",1753458327045,0.7923,3619.8,3618.4,1.05824841]
["bitfinex","ETHUSD",1753458327232,0.7923,3619.8,3618.6,8.43011073]
["bitfinex","ETHUSD",1753458327233,1.297,3619.8,3618.6,8.43011073]
["bitfinex","ETHUSD",1753458327434,0.55,3619.7,3618.7,4.89078103]
["bitfinex","ETHUSD",1753458327821,0.55,3619.5,3618.7,4.877]
["bitfinex","ETHUSD",1753458328049,0.55,3619.3,3618.7,0.01378256]
["bitfinex","ETHUSD",1753458328346,0.55,3619.3,3618.6,0.01378409]
["bitfinex","ETHUSD",1753458329014,0.55,3619.3,3619.2,0.1384]
["bitfinex","ETHUSD",1753458329219,1.0547,3619.7,3619.2,0.1384]
["bitfinex","ETHUSD",1753458329416,0.55,3619.5,3619.2,0.1384]
["bitfinex","ETHUSD",1753458329644,0.55,3619.5,3618.6,0.5834425]
["bitfinex","ETHUSD",1753458329823,0.55,3619.5,3619.4,0.1384]
["bitfinex","ETHUSD",1753458330026,1.5001,3619.5,3619.4,0.1384]
["bitfinex","ETHUSD",1753458330355,1.0547,3619.5,3619.4,0.1384]
["bitfinex","ETHUSD",1753458330540,0.55,3619.5,3619.4,0.1384]
["bitfinex","ETHUSD",1753458330946,0.5838,3620.3,3619.4,0.1384]
["bitfinex","ETHUSD",1753458330947,1.304,3620.2,3619.4,0.1384]
["bitfinex","ETHUSD",1753458331119,0.5047,3620.1,3619.4,0.1384]
["bitfinex","ETHUSD",1753458331324,0.9501,3620.1,3619.9,0.1384]
["bitfinex","ETHUSD",1753458333644,0.002,3620.5,3619.8,0.1384]
["bitfinex","ETHUSD",1753458333840,0.002,3620.5,3620.4,0.1384]
["bitfinex","ETHUSD",1753458334041,0.002,3620.5,3620.4,5.02515547]
["bitfinex","ETHUSD",1753458334257,0.002,3620.5,3620.4,5.60753102]
["bitfinex","ETHUSD",1753458334463,0.002,3620.5,3620.4,5.0114]
["bitfinex","ETHUSD",1753458334624,0.002,3620.5,3620.4,0.1384]
["bitfinex","ETHUSD",1753458334820,0.9521,3620.5,3620.4,0.1384]
["bitfinex","ETHUSD",1753458335033,0.55,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753458335433,1.5001,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753458336658,1.0547,3620.4,3620.3,0.1384]
["bitfinex","ETHUSD",1753458337226,1.0547,3620.4,3620.3,0.05084883]
["bitfinex","ETHUSD",1753458337630,1.5294,3620.4,3620.3,0.05084883]
["bitfinex","ETHUSD",1753458338468,0.002,3620.5,3620.3,0.05084883]
["bitfinex","ETHUSD",1753458339160,0.002,3620.5,3620.4,0.01375623]
["bitfinex","ETHUSD",1753458339359,0.002,3620.5,3620.3,0.06460506]
["bitfinex","ETHUSD",1753458339567,0.002,3620.5,3620.3,0.05084883]
["bitfinex","ETHUSD",1753458339763,1.0031,3620.4,3620.3,0.05084883]
["bitfinex","ETHUSD",1753458339948,0.55,3620.1,3620.0,0.1384]
["bitfinex","ETHUSD",1753458340259,0.55,3620.1,3619.9,0.1384]
["bitfinex","ETHUSD",1753458340770,1.0784,3620.0,3619.9,0.1384]
["bitfinex","ETHUSD",1753458341070,1.0784,3620.0,3619.7,0.1384]
["bitfinex","ETHUSD",1753458341071,0.55,3619.9,3619.7,0.1384]
["bitfinex","ETHUSD",1753458341239,4.97015259,3619.9,3618.7,0.8289]
["bitfinex","ETHUSD",1753458341441,0.55,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753458341932,0.55,3619.9,3619.6,0.1384]
["bitfinex","ETHUSD",1753458342267,0.55,3619.7,3619.2,0.01377035]
["bitfinex","ETHUSD",1753458342450,0.55,3619.7,3618.7,1.52785037]
["bitfinex","ETHUSD",1753458342651,0.55,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753458342961,0.5284,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753458343460,1.5531,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753458345956,1.0784,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753458346533,0.7537,3619.5,3618.5,0.4369]
["bitfinex","ETHUSD",1753458346863,1.3037,3619.5,3619.4,0.1384]
["bitfinex","ETHUSD",1753458347067,2.3068,3619.5,3619.4,0.1384]
["bitfinex","ETHUSD",1753458347230,1.8321,3619.5,3619.4,0.1384]
["bitfinex","ETHUSD",1753458347635,3.55,3619.4,3617.8,0.7981]
["bitfinex","ETHUSD",1753458347969,0.55,3619.0,3617.8,0.7981]
["bitfinex","ETHUSD",1753458348266,0.55,3618.8,3618.4,0.1384]
["bitfinex","ETHUSD",1753458348971,0.55,3618.4,3617.5,0.001]
["bitfinex","ETHUSD",1753458349174,0.8078,3618.3,3617.5,0.001]
["bitfinex","ETHUSD",1753458349334,0.8078,3618.3,3617.6,0.1384]
["bitfinex","ETHUSD",1753458349335,0.55,3618.0,3617.6,0.1384]
["bitfinex","ETHUSD",1753458349536,0.55,3617.8,3617.5,0.001]
["bitfinex","ETHUSD",1753458349742,0.55,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1753458350259,0.55,3617.9,3617.5,0.1394]
["bitfinex","ETHUSD",1753458350450,0.5284,3617.8,3617.5,0.1394]
["bitfinex","ETHUSD",1753458350637,1.0031,3617.8,3617.5,0.1394]
["bitfinex","ETHUSD",1753458350834,0.55,3617.6,3617.5,0.1394]
["bitfinex","ETHUSD",1753458351251,1.5531,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1753458351449,5.89686514,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1753458351867,2.89686514,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1753458352072,2.93141843,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1753458352448,4.3295,3617.5,3616.8,0.001]
["bitfinex","ETHUSD",1753458352662,0.6884,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1753458352974,9.36345998,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1753458353187,10.332,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1753458353478,9.1905,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1753458353679,9.7189,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1753458353904,10.1936,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1753458354244,11.2268,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1753458354471,11.3652,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1753458355140,6.0295,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1753458355344,9.7179,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1753458355576,9.1895,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1753458355877,4.8579,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1753458356046,8.41,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1753458356377,0.7971,3617.3,3616.8,1.0718]
["bitfinex","ETHUSD",1753458356557,0.55,3617.2,3616.8,0.1394]
["bitfinex","ETHUSD",1753458356742,0.55,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1753458357381,3.0,3617.4,3617.1,0.1384]
["bitfinex","ETHUSD",1753458357382,0.7971,3617.8,3617.1,0.1384]
["bitfinex","ETHUSD",1753458357583,0.7871,3618.2,3617.7,0.1384]
["bitfinex","ETHUSD",1753458357759,0.5284,3618.6,3617.7,0.4369]
["bitfinex","ETHUSD",1753458357760,1.3155,3618.6,3617.7,0.4369]
["bitfinex","ETHUSD",1753458357960,0.76045,3618.5,3618.2,0.1384]
["bitfinex","ETHUSD",1753458358401,0.58454565,3618.4,3617.1,0.4369]
["bitfinex","ETHUSD",1753458358583,0.55,3618.2,3617.8,0.1384]
["bitfinex","ETHUSD",1753458358897,3.7871,3618.6,3617.2,0.01380891]
["bitfinex","ETHUSD",1753458358898,1.43,3618.7,3617.9,0.7885]
["bitfinex","ETHUSD",1753458359098,1.9584,3618.8,3617.7,0.4369]
["bitfinex","ETHUSD",1753458359310,0.76411409,3618.7,3618.4,0.1384]
["bitfinex","ETHUSD",1753458359489,1.29251409,3618.7,3618.4,0.1384]
["bitfinex","ETHUSD",1753458359694,1.43,3618.8,3618.4,0.1384]
["bitfinex","ETHUSD",1753458359908,1.43,3618.8,3618.6,0.1384]
["bitfinex","ETHUSD",1753458360202,5.2192,3619.0,3618.6,0.1384]
["bitfinex","ETHUSD",1753458360406,1.0031,3618.9,3617.7,0.4369]
["bitfinex","ETHUSD",1753458360748,0.55,3618.6,3617.2,0.4369]
["bitfinex","ETHUSD",1753458361009,3.6884,3618.4,3617.8,0.1384]
["bitfinex","ETHUSD",1753458361216,5.1184,3618.4,3617.8,0.1384]
["bitfinex","ETHUSD",1753458361783,1.5684,3618.4,3617.8,0.1384]
["bitfinex","ETHUSD",1753458362110,0.55,3618.1,3616.3,0.9334]
["bitfinex","ETHUSD",1753458362310,0.55,3617.7,3616.3,0.9334]
["bitfinex","ETHUSD",1753458362474,3.55,3617.5,3616.3,0.001]
["bitfinex","ETHUSD",1753458362667,0.55,3617.3,3616.3,0.001]
["bitfinex","ETHUSD",1753458362862,0.55,3617.1,3616.3,0.01482305]
["bitfinex","ETHUSD",1753458363062,0.55,3617.1,3616.3,0.001]
["bitfinex","ETHUSD",1753458363310,1.58644,3617.1,3616.3,0.001]
["bitfinex","ETHUSD",1753458364098,0.55,3617.1,3616.3,0.01482458]
["bitfinex","ETHUSD",1753458364401,0.55,3617.1,3616.5,0.4955]
["bitfinex","ETHUSD",1753458364599,0.55,3617.1,3616.5,0.01382382]
["bitfinex","ETHUSD",1753458364798,0.55,3617.1,3616.3,0.4379]
["bitfinex","ETHUSD",1753458365096,0.5284,3617.0,3616.3,0.001]
["bitfinex","ETHUSD",1753458365270,6.1886,3616.9,3616.3,0.001]
["bitfinex","ETHUSD",1753458365475,1.862,3616.9,3616.3,0.001]
["bitfinex","ETHUSD",1753458365676,6.717,3616.9,3616.3,0.001]
["bitfinex","ETHUSD",1753458365878,7.5351559,3616.9,3616.3,0.001]
["bitfinex","ETHUSD",1753458366075,2.1517559,3616.9,3616.3,0.001]
["bitfinex","ETHUSD",1753458366280,6.2231559,3616.9,3616.3,0.001]
["bitfinex","ETHUSD",1753458366600,1.3681559,3616.9,3616.3,0.001]
["bitfinex","ETHUSD",1753458366807,0.55,3616.9,3616.3,0.01482611]
["bitfinex","ETHUSD",1753458367017,1.43,3617.2,3616.3,0.01482611]
["bitfinex","ETHUSD",1753458367217,4.854,3617.1,3616.5,0.9687]
["bitfinex","ETHUSD",1753458367497,4.854,3617.1,3616.3,0.01482611]
["bitfinex","ETHUSD",1753458367498,1.43,3617.2,3616.9,1.7964]
["bitfinex","ETHUSD",1753458367706,1.43,3618.0,3617.0,1.14844]
["bitfinex","ETHUSD",1753458367907,1.43,3618.0,3617.0,0.9687]
["bitfinex","ETHUSD",1753458368217,5.6819,3618.2,3617.1,0.98251617]
["bitfinex","ETHUSD",1753458368218,1.43,3618.2,3617.1,0.98251617]
["bitfinex","ETHUSD",1753458368376,0.8279,3618.6,3617.2,0.9687]
["bitfinex","ETHUSD",1753458368377,1.43,3618.5,3617.2,0.9687]
["bitfinex","ETHUSD",1753458368576,6.3175447,3618.5,3617.2,0.9687]
["bitfinex","ETHUSD",1753458368775,3.76449447,3618.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1753458369110,3.76449447,3618.4,3617.2,1.14834]
["bitfinex","ETHUSD",1753458369111,3.76449447,3618.4,3617.7,2.76412112]
["bitfinex","ETHUSD",1753458369317,4.26399447,3618.4,3617.2,0.9687]
["bitfinex","ETHUSD",1753458369553,0.55,3618.2,3617.3,2.76449285]
["bitfinex","ETHUSD",1753458369806,0.55,3618.3,3617.2,0.98250815]
["bitfinex","ETHUSD",1753458370010,1.59178132,3618.3,3617.8,2.76406546]
["bitfinex","ETHUSD",1753458370217,1.59178132,3618.3,3617.2,1.42618429]
["bitfinex","ETHUSD",1753458370363,0.55,3618.3,3617.6,0.7705]
["bitfinex","ETHUSD",1753458370565,0.55,3618.3,3617.6,3.53472541]
["bitfinex","ETHUSD",1753458370841,0.55,3618.3,3618.0,2.76395529]
["bitfinex","ETHUSD",1753458371028,0.55,3618.3,3617.6,0.7705]
["bitfinex","ETHUSD",1753458371182,0.58454661,3618.3,3617.8,2.76410716]
["bitfinex","ETHUSD",1753458371525,0.55,3617.6,3617.2,2.76452228]
["bitfinex","ETHUSD",1753458371684,0.55,3617.4,3616.8,0.001]
["bitfinex","ETHUSD",1753458371872,0.55,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1753458372228,1.43,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1753458372571,1.43,3617.5,3617.4,3.73311643]
["bitfinex","ETHUSD",1753458372897,1.43,3617.5,3617.3,0.1384]
["bitfinex","ETHUSD",1753458372898,0.55,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753458373210,0.55,3617.4,3616.9,0.1384]
["bitfinex","ETHUSD",1753458373211,1.6599,3617.4,3616.9,0.1384]
["bitfinex","ETHUSD",1753458373416,0.1384,3617.2,3616.8,0.001]
["bitfinex","ETHUSD",1753458373879,1.98,3617.3,3616.9,0.1384]
["bitfinex","ETHUSD",1753458374080,0.53405711,3617.2,3616.9,0.1384]
["bitfinex","ETHUSD",1753458374283,0.55,3617.0,3616.8,0.001]
["bitfinex","ETHUSD",1753458374603,2.21321571,3617.1,3616.8,0.001]
["bitfinex","ETHUSD",1753458374604,0.55,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1753458374911,2.4795,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1753458377612,1.98,3616.9,3616.8,2.76587502]
["bitfinex","ETHUSD",1753458377815,6.52689858,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1753458378028,0.55,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753458378311,8.16194567,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753458378516,6.3675,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753458378940,5.8955,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753458379243,6.3675,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753458379415,5.395,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753458379826,0.55,3615.4,3615.3,2.76702218]
["bitfinex","ETHUSD",1753458380030,0.7805,3616.4,3615.3,1.52301973]
["bitfinex","ETHUSD",1753458380257,1.43,3616.3,3616.0,0.001]
["bitfinex","ETHUSD",1753458380460,0.55,3616.1,3616.0,2.76643786]
["bitfinex","ETHUSD",1753458380663,6.275,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1753458380837,6.275,3616.3,3616.0,0.001]
["bitfinex","ETHUSD",1753458381029,1.00606667,3616.2,3616.0,0.001]
["bitfinex","ETHUSD",1753458381230,7.90858453,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458381442,10.27551691,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458381639,7.51010667,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458381863,5.15810667,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458382060,9.274,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458382264,1.98,3616.1,3616.0,2.76648672]
["bitfinex","ETHUSD",1753458382436,1.43,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458382638,1.43,3616.1,3616.0,2.76648672]
["bitfinex","ETHUSD",1753458383173,0.8305,3617.7,3616.3,2.7652573]
["bitfinex","ETHUSD",1753458383354,0.8305,3618.1,3616.5,0.7558]
["bitfinex","ETHUSD",1753458383533,0.002,3618.3,3617.9,2.76403336]
["bitfinex","ETHUSD",1753458383732,0.002,3618.3,3617.7,2.76417231]
["bitfinex","ETHUSD",1753458383932,0.002,3618.3,3617.3,0.7558]
["bitfinex","ETHUSD",1753458384159,0.4846,3618.2,3617.4,2.76441643]
["bitfinex","ETHUSD",1753458384363,0.4846,3618.2,3617.7,2.76414078]
["bitfinex","ETHUSD",1753458384563,0.7873,3618.0,3617.4,2.76435885]
["bitfinex","ETHUSD",1753458384767,0.55,3617.8,3617.2,2.76454656]
["bitfinex","ETHUSD",1753458384964,0.55,3617.8,3616.9,3.21129736]
["bitfinex","ETHUSD",1753458384965,0.55,3617.6,3616.9,3.21129736]
["bitfinex","ETHUSD",1753458385172,0.55,3617.4,3616.9,2.76477543]
["bitfinex","ETHUSD",1753458385532,0.55,3617.2,3616.7,2.76493608]
["bitfinex","ETHUSD",1753458385731,0.55,3617.2,3616.4,2.76512263]
["bitfinex","ETHUSD",1753458385732,0.55,3617.0,3616.4,2.76512263]
["bitfinex","ETHUSD",1753458385965,0.55,3616.8,3616.1,0.9687]
["bitfinex","ETHUSD",1753458386144,0.55,3616.8,3616.0,0.001]
["bitfinex","ETHUSD",1753458386344,2.76510519,3616.5,3616.0,0.001]
["bitfinex","ETHUSD",1753458386547,3.34975372,3616.4,3616.0,0.001]
["bitfinex","ETHUSD",1753458386746,0.55,3616.2,3616.0,0.001]
["bitfinex","ETHUSD",1753458386948,3.34997786,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458387268,5.10877786,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458387470,2.3088,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458387670,5.61719024,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458387882,10.59559024,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458388195,5.39,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458388665,4.84,3616.1,3616.0,2.76644951]
["bitfinex","ETHUSD",1753458388867,0.55,3616.6,3616.0,0.9697]
["bitfinex","ETHUSD",1753458389068,4.84,3616.8,3616.5,0.1384]
["bitfinex","ETHUSD",1753458389288,3.0,3617.1,3616.7,2.76494417]
["bitfinex","ETHUSD",1753458389492,3.0,3617.1,3616.2,0.4465]
["bitfinex","ETHUSD",1753458389493,3.0,3616.9,3616.2,0.4465]
["bitfinex","ETHUSD",1753458389635,4.1879,3617.0,3616.5,2.90346484]
["bitfinex","ETHUSD",1753458389836,1.1879,3617.0,3616.5,0.1384]
["bitfinex","ETHUSD",1753458390030,3.81436348,3616.9,3616.1,2.76541024]
["bitfinex","ETHUSD",1753458390272,3.81436348,3616.9,3616.0,0.001]
["bitfinex","ETHUSD",1753458390273,0.55,3616.3,3616.0,0.001]
["bitfinex","ETHUSD",1753458390475,0.55,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458390633,0.55,3616.1,3616.0,2.76648672]
["bitfinex","ETHUSD",1753458390837,0.55,3616.6,3616.2,2.7652596]
["bitfinex","ETHUSD",1753458391041,0.55,3616.6,3616.4,2.76516693]
["bitfinex","ETHUSD",1753458391253,0.55,3616.7,3616.4,2.76516693]
["bitfinex","ETHUSD",1753458391450,0.55,3616.7,3616.3,0.1384]
["bitfinex","ETHUSD",1753458391649,0.55,3616.9,3616.4,2.76512342]
["bitfinex","ETHUSD",1753458391975,0.55,3616.7,3616.1,2.76540446]
["bitfinex","ETHUSD",1753458392271,0.1384,3616.6,3616.1,2.90380446]
["bitfinex","ETHUSD",1753458392895,0.1384,3616.6,3616.1,0.1384]
["bitfinex","ETHUSD",1753458393089,0.6884,3616.7,3616.2,2.76533377]
["bitfinex","ETHUSD",1753458393295,0.6884,3616.7,3616.3,2.76524019]
["bitfinex","ETHUSD",1753458393439,0.6884,3616.7,3616.1,0.1384]
["bitfinex","ETHUSD",1753458393762,0.55,3616.3,3616.0,0.001]
["bitfinex","ETHUSD",1753458393962,0.55,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458394337,3.31527845,3616.3,3616.0,0.001]
["bitfinex","ETHUSD",1753458394536,0.55,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458394753,0.58456762,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458394953,3.34997786,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458395167,0.58456762,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458395793,3.84947786,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458395948,9.46017121,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458396154,9.42560359,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458396555,6.66019335,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458396757,6.16069335,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458397063,5.386,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458397282,0.55,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458397470,4.834,3616.6,3616.0,3.86356591]
["bitfinex","ETHUSD",1753458397664,0.7912,3617.0,3616.0,1.0981]
["bitfinex","ETHUSD",1753458397994,0.7912,3617.0,3616.5,0.1384]
["bitfinex","ETHUSD",1753458397995,3.0,3616.8,3616.5,0.1384]
["bitfinex","ETHUSD",1753458398166,1.0746,3616.7,3616.5,0.1384]
["bitfinex","ETHUSD",1753458398383,3.0,3616.8,3616.5,0.1384]
["bitfinex","ETHUSD",1753458398675,3.0,3616.8,3616.5,2.90348152]
["bitfinex","ETHUSD",1753458398994,4.833,3617.0,3616.7,2.90333168]
["bitfinex","ETHUSD",1753458399153,4.833,3617.0,3616.7,0.1384]
["bitfinex","ETHUSD",1753458399566,0.55,3616.8,3616.3,0.1384]
["bitfinex","ETHUSD",1753458399894,0.55,3616.9,3616.7,2.9033259]
["bitfinex","ETHUSD",1753458400484,0.5246,3616.9,3616.0,0.8241]
["bitfinex","ETHUSD",1753458400696,0.5246,3616.9,3616.6,2.76502576]
["bitfinex","ETHUSD",1753458400913,0.5246,3616.9,3616.5,0.1384]
["bitfinex","ETHUSD",1753458401388,0.5246,3616.9,3616.5,2.90350213]
["bitfinex","ETHUSD",1753458401591,0.55,3617.0,3616.5,0.1384]
["bitfinex","ETHUSD",1753458401889,0.55,3617.0,3616.7,2.7649393]
["bitfinex","ETHUSD",1753458402265,0.55,3617.0,3616.5,0.1384]
["bitfinex","ETHUSD",1753458402467,0.002,3616.8,3616.7,2.90335147]
["bitfinex","ETHUSD",1753458402778,29.82450321,3619.3,3616.7,2.90335147]
["bitfinex","ETHUSD",1753458402779,0.8217,3618.5,3616.9,0.1384]
["bitfinex","ETHUSD",1753458402981,4.829,3618.5,3618.1,0.1384]
["bitfinex","ETHUSD",1753458403182,0.5246,3618.2,3617.1,0.8075]
["bitfinex","ETHUSD",1753458403382,0.1384,3618.2,3617.7,0.1384]
["bitfinex","ETHUSD",1753458403695,0.002,3618.4,3618.2,2.7638052]
["bitfinex","ETHUSD",1753458404257,0.002,3618.4,3618.0,0.1384]
["bitfinex","ETHUSD",1753458404991,0.55,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1753458405295,0.55,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753458406062,0.55,3617.8,3617.1,0.8075]
["bitfinex","ETHUSD",1753458406383,0.55,3617.8,3617.1,2.76462281]
["bitfinex","ETHUSD",1753458406594,0.55,3617.6,3617.3,0.1384]
["bitfinex","ETHUSD",1753458406953,1.0746,3617.6,3617.3,0.1384]
["bitfinex","ETHUSD",1753458407154,0.55,3617.7,3617.4,2.76436668]
["bitfinex","ETHUSD",1753458407359,0.55,3617.7,3617.5,2.76434001]
["bitfinex","ETHUSD",1753458407560,0.55,3617.7,3617.4,2.76439031]
["bitfinex","ETHUSD",1753458407760,0.55,3617.7,3617.3,2.90286399]
["bitfinex","ETHUSD",1753458408007,0.55,3617.7,3617.4,2.76439775]
["bitfinex","ETHUSD",1753458408293,0.55,3617.8,3617.4,0.9587]
["bitfinex","ETHUSD",1753458408454,0.55,3617.8,3617.6,0.1384]
["bitfinex","ETHUSD",1753458408659,0.002,3618.3,3617.7,2.76418719]
["bitfinex","ETHUSD",1753458408918,4.826,3618.3,3617.9,0.1384]
["bitfinex","ETHUSD",1753458409094,4.826,3618.3,3617.4,2.76435116]
["bitfinex","ETHUSD",1753458409095,0.99844756,3618.2,3617.4,2.76435116]
["bitfinex","ETHUSD",1753458409298,0.55,3617.9,3617.5,2.9026854]
["bitfinex","ETHUSD",1753458409660,0.55,3617.9,3617.5,0.1384]
["bitfinex","ETHUSD",1753458409858,0.55,3617.7,3617.5,0.1384]
["bitfinex","ETHUSD",1753458410105,3.31419399,3617.7,3617.3,0.1384]
["bitfinex","ETHUSD",1753458410303,3.2888636,3617.6,3617.3,0.1384]
["bitfinex","ETHUSD",1753458410617,0.6884,3617.5,3617.0,0.1384]
["bitfinex","ETHUSD",1753458410768,0.55,3617.3,3617.0,0.1384]
["bitfinex","ETHUSD",1753458411518,3.31482209,3616.9,3616.8,0.1384]
["bitfinex","ETHUSD",1753458411801,3.31482209,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1753458411802,0.55,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1753458412273,0.55,3616.9,3616.8,0.1384]
["bitfinex","ETHUSD",1753458413313,0.55,3617.0,3616.6,0.1384]
["bitfinex","ETHUSD",1753458413466,3.31474049,3617.0,3616.6,0.1384]
["bitfinex","ETHUSD",1753458413804,0.55,3616.6,3616.0,0.001]
["bitfinex","ETHUSD",1753458413963,0.55,3616.4,3616.3,0.1384]
["bitfinex","ETHUSD",1753458414161,0.55,3616.4,3616.1,0.1384]
["bitfinex","ETHUSD",1753458414570,0.55,3616.4,3616.0,0.001]
["bitfinex","ETHUSD",1753458414571,0.55,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458414772,0.1384,3616.4,3616.0,0.001]
["bitfinex","ETHUSD",1753458414974,0.1384,3616.6,3616.1,0.1384]
["bitfinex","ETHUSD",1753458415163,4.819,3616.6,3616.2,0.9587]
["bitfinex","ETHUSD",1753458415395,4.819,3616.6,3616.0,0.001]
["bitfinex","ETHUSD",1753458415396,4.819,3616.6,3616.5,0.1384]
["bitfinex","ETHUSD",1753458415586,0.55,3616.5,3616.0,0.001]
["bitfinex","ETHUSD",1753458415765,0.55,3616.5,3616.2,0.1384]
["bitfinex","ETHUSD",1753458416169,2.7653399,3616.2,3616.0,0.001]
["bitfinex","ETHUSD",1753458416382,0.55,3616.2,3616.0,0.001]
["bitfinex","ETHUSD",1753458416610,2.76541024,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458416765,8.16797786,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458416965,8.65801024,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458417925,0.7832,3616.4,3616.0,0.001]
["bitfinex","ETHUSD",1753458418218,5.367,3616.3,3616.0,0.001]
["bitfinex","ETHUSD",1753458418421,3.84001024,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458418621,3.87457786,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458418806,0.03456762,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1753458419007,2.76500712,3616.7,3616.0,0.9597]
["bitfinex","ETHUSD",1753458419312,2.76504964,3616.6,3616.0,0.9597]
["bitfinex","ETHUSD",1753458419619,2.76504964,3616.6,3616.0,1.60879118]
["bitfinex","ETHUSD",1753458419825,0.8283,3616.9,3616.2,2.76533377]
["bitfinex","ETHUSD",1753458420026,3.53795942,3617.5,3616.3,0.9725307]
["bitfinex","ETHUSD",1753458420221,4.815,3617.5,3616.5,0.8296]
["bitfinex","ETHUSD",1753458420423,0.7756,3618.3,3616.9,0.8296]
["bitfinex","ETHUSD",1753458420626,0.7756,3618.3,3617.0,5.78751197]
["bitfinex","ETHUSD",1753458420627,0.002,3618.3,3617.0,5.78751197]
["bitfinex","ETHUSD",1753458420789,0.002,3618.3,3617.7,2.76417791]
["bitfinex","ETHUSD",1753458420989,0.002,3618.3,3617.2,3.59415854]
["bitfinex","ETHUSD",1753458421233,2.7638052,3618.2,3617.3,1.84020395]
["bitfinex","ETHUSD",1753458421395,0.002,3618.3,3617.3,0.9587]
["bitfinex","ETHUSD",1753458421595,0.002,3618.3,3617.4,0.97250739]
["bitfinex","ETHUSD",1753458422122,0.002,3618.3,3617.6,2.7642636]
["bitfinex","ETHUSD",1753458422283,0.002,3618.3,3617.5,0.9587]
["bitfinex","ETHUSD",1753458422486,0.002,3618.3,3617.2,0.8296]
["bitfinex","ETHUSD",1753458422690,0.002,3618.3,3617.7,2.76411421]
["bitfinex","ETHUSD",1753458422886,0.002,3618.3,3617.6,2.76425043]
["bitfinex","ETHUSD",1753458423131,2.80027983,3618.3,3617.5,3.72302004]
["bitfinex","ETHUSD",1753458423301,2.80027983,3618.3,3617.6,2.7642477]
["bitfinex","ETHUSD",1753458423501,0.03654661,3618.3,3617.5,3.72303593]
["bitfinex","ETHUSD",1753458423704,2.76385554,3618.2,3617.6,0.42886767]
["bitfinex","ETHUSD",1753458423946,0.03654661,3618.3,3617.7,0.8289]
["bitfinex","ETHUSD",1753458424092,2.76578999,3618.3,3617.7,1.7876]
["bitfinex","ETHUSD",1753458424433,0.002,3618.3,3617.7,4.55178712]
["bitfinex","ETHUSD",1753458424637,0.002,3618.3,3617.7,4.55172698]
["bitfinex","ETHUSD",1753458424851,0.002,3618.3,3617.8,0.49805947]
["bitfinex","ETHUSD",1753458425346,2.76574066,3618.3,3617.8,0.49805947]
["bitfinex","ETHUSD",1753458425848,0.03454756,3618.2,3617.3,1.39754074]
["bitfinex","ETHUSD",1753458426018,0.002,3618.3,3617.4,0.9587]
["bitfinex","ETHUSD",1753458426224,0.002,3618.3,3617.7,2.76413089]
["bitfinex","ETHUSD",1753458426418,2.76382785,3618.2,3617.5,2.76432954]
["bitfinex","ETHUSD",1753458426622,0.002,3618.3,3617.6,0.78850061]
["bitfinex","ETHUSD",1753458426824,0.002,3618.3,3618.1,0.1384]
["bitfinex","ETHUSD",1753458429043,0.002,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1753458429245,0.002,3618.3,3618.2,0.9459]
["bitfinex","ETHUSD",1753458429406,0.002,3618.3,3618.1,0.1384]
["bitfinex","ETHUSD",1753458429941,0.002,3618.3,3618.2,3.72350342]
["bitfinex","ETHUSD",1753458430242,0.002,3618.3,3618.2,4.37229016]
["bitfinex","ETHUSD",1753458430446,0.002,3618.3,3618.2,3.86489016]
["bitfinex","ETHUSD",1753458431325,0.002,3618.3,3618.2,0.4385]
["bitfinex","ETHUSD",1753458431510,0.002,3618.3,3618.2,3.2023052]
["bitfinex","ETHUSD",1753458431714,0.002,3618.3,3618.2,3.72350266]
["bitfinex","ETHUSD",1753458431924,0.002,3618.3,3618.2,3.7097052]
["bitfinex","ETHUSD",1753458432136,0.002,3618.3,3618.2,0.9459]
["bitfinex","ETHUSD",1753458432364,0.002,3618.3,3618.1,0.1384]
["bitfinex","ETHUSD",1753458432563,0.002,3618.3,3618.2,3.72350342]
["bitfinex","ETHUSD",1753458432854,0.002,3618.3,3618.2,4.90979376]
["bitfinex","ETHUSD",1753458433052,0.002,3618.3,3618.2,2.13219034]
["bitfinex","ETHUSD",1753458433282,0.002,3618.3,3618.2,1.2386]
["bitfinex","ETHUSD",1753458433580,0.002,3618.3,3618.2,0.8001]
["bitfinex","ETHUSD",1753458433773,0.002,3618.3,3618.1,0.1384]
["bitfinex","ETHUSD",1753458434150,0.002,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1753458434488,0.002,3618.3,3618.2,3.7097052]
["bitfinex","ETHUSD",1753458434650,0.002,3618.3,3618.2,4.38470709]
["bitfinex","ETHUSD",1753458434983,0.002,3618.3,3618.2,8.18480709]
["bitfinex","ETHUSD",1753458435303,0.002,3618.3,3618.2,12.97100963]
["bitfinex","ETHUSD",1753458435654,0.002,3618.3,3618.2,8.17100963]
["bitfinex","ETHUSD",1753458435862,0.002,3618.3,3618.2,12.97000963]
["bitfinex","ETHUSD",1753458436670,1e-08,3618.4,3618.3,6.31372882]
["bitfinex","ETHUSD",1753458436870,1e-08,3618.4,3618.3,8.4399501]
["bitfinex","ETHUSD",1753458437172,1e-08,3618.4,3618.3,9.5242501]
["bitfinex","ETHUSD",1753458438169,0.002,3619.1,3619.0,6.56329425]
["bitfinex","ETHUSD",1753458438354,1e-08,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1753458438686,1e-08,3619.5,3619.4,8.50266342]
["bitfinex","ETHUSD",1753458438863,1e-08,3619.5,3619.4,13.84887759]
["bitfinex","ETHUSD",1753458439485,1e-08,3619.8,3619.7,6.56405988]
["bitfinex","ETHUSD",1753458439998,1e-08,3619.8,3619.7,7.64835988]
["bitfinex","ETHUSD",1753458440587,1e-08,3619.8,3619.7,11.49545988]
["bitfinex","ETHUSD",1753458441256,1e-08,3619.8,3619.7,0.1384]
["bitfinex","ETHUSD",1753458441458,0.94750001,3619.8,3619.7,0.1384]
["bitfinex","ETHUSD",1753458441658,0.7774,3619.7,3618.2,0.9459]
["bitfinex","ETHUSD",1753458441860,2.76290668,3619.4,3619.1,0.1384]
["bitfinex","ETHUSD",1753458442059,2.76304155,3619.2,3619.1,0.1384]
["bitfinex","ETHUSD",1753458442390,2.76315006,3619.1,3619.0,0.1384]
["bitfinex","ETHUSD",1753458442556,0.8322,3619.0,3617.7,0.777]
["bitfinex","ETHUSD",1753458442757,2.76349969,3618.6,3618.2,0.1384]
["bitfinex","ETHUSD",1753458442967,2.76365376,3618.4,3618.1,0.1384]
["bitfinex","ETHUSD",1753458443190,0.9820447,3618.5,3618.1,0.1384]
["bitfinex","ETHUSD",1753458443191,0.5189,3618.5,3618.1,0.1384]
["bitfinex","ETHUSD",1753458443394,0.1384,3618.7,3618.1,0.1384]
["bitfinex","ETHUSD",1753458443570,0.5189,3618.4,3618.1,0.1384]
["bitfinex","ETHUSD",1753458444867,0.5189,3618.3,3618.1,0.1384]
["bitfinex","ETHUSD",1753458445071,0.9475,3618.3,3618.1,0.1384]
["bitfinex","ETHUSD",1753458445271,0.5189,3618.3,3618.1,0.1384]
["bitfinex","ETHUSD",1753458445682,0.5189,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753458446178,2.76363866,3618.5,3618.1,0.1384]
["bitfinex","ETHUSD",1753458446379,2.76378277,3618.3,3618.1,0.1384]
["bitfinex","ETHUSD",1753458446584,3.28257052,3618.4,3618.1,0.1384]
["bitfinex","ETHUSD",1753458446781,0.5189,3618.3,3618.1,0.1384]
["bitfinex","ETHUSD",1753458447175,0.5189,3618.3,3618.1,0.1394]
["bitfinex","ETHUSD",1753458447497,0.002,3618.4,3618.1,0.1394]
["bitfinex","ETHUSD",1753458447799,0.002,3618.4,3618.1,0.001]
["bitfinex","ETHUSD",1753458448105,0.002,3618.4,3618.1,2.76486481]
["bitfinex","ETHUSD",1753458448398,0.002,3618.4,3618.1,0.001]
["bitfinex","ETHUSD",1753458448583,0.002,3618.4,3618.1,2.76487105]
["bitfinex","ETHUSD",1753458448771,0.002,3618.4,3618.2,0.01379746]
["bitfinex","ETHUSD",1753458449100,0.002,3618.4,3618.2,2.7637306]
["bitfinex","ETHUSD",1753458449277,0.002,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1753458449478,0.002,3618.4,3618.2,2.76378527]
["bitfinex","ETHUSD",1753458449665,0.5189,3618.3,3618.1,0.001]
["bitfinex","ETHUSD",1753458450597,0.002,3618.4,3618.3,3.58722882]
["bitfinex","ETHUSD",1753458450807,0.002,3618.4,3618.3,4.54692437]
["bitfinex","ETHUSD",1753458451094,0.002,3618.4,3618.3,0.83729555]
["bitfinex","ETHUSD",1753458451295,0.002,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1753458451503,0.002,3618.4,3618.2,2.76378123]
["bitfinex","ETHUSD",1753458451997,0.002,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1753458452204,0.002,3618.4,3618.1,0.551]
["bitfinex","ETHUSD",1753458452383,0.002,3618.4,3618.2,2.76380122]
["bitfinex","ETHUSD",1753458452577,0.002,3618.4,3618.1,2.76485696]
["bitfinex","ETHUSD",1753458453265,0.002,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1753458453466,0.002,3618.4,3618.1,2.76483583]
["bitfinex","ETHUSD",1753458453665,0.002,3618.4,3618.1,0.001]
["bitfinex","ETHUSD",1753458453883,0.002,3618.4,3618.1,2.7648732]
["bitfinex","ETHUSD",1753458454104,0.002,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1753458454308,0.002,3618.4,3618.3,3.31372882]
["bitfinex","ETHUSD",1753458454465,0.002,3618.4,3618.3,8.09472882]
["bitfinex","ETHUSD",1753458454674,0.002,3618.4,3618.3,12.04062882]
["bitfinex","ETHUSD",1753458454890,0.002,3618.4,3618.3,12.87092882]
["bitfinex","ETHUSD",1753458455098,0.002,3618.4,3618.3,13.64586483]
["bitfinex","ETHUSD",1753458455607,0.002,3618.4,3618.3,8.86486483]
["bitfinex","ETHUSD",1753458455965,0.002,3618.4,3618.3,7.91896483]
["bitfinex","ETHUSD",1753458456201,0.002,3618.4,3618.3,12.69796483]
["bitfinex","ETHUSD",1753458456698,0.002,3618.4,3618.3,13.62846483]
["bitfinex","ETHUSD",1753458457502,0.002,3618.4,3618.3,12.69796483]
["bitfinex","ETHUSD",1753458457685,0.002,3618.4,3618.3,12.83636483]
["bitfinex","ETHUSD",1753458457893,0.002,3618.4,3618.3,13.76686483]
["bitfinex","ETHUSD",1753458458801,0.002,3618.4,3618.3,13.76486483]
["bitfinex","ETHUSD",1753458460278,0.002,3618.4,3618.3,13.76386483]
["bitfinex","ETHUSD",1753458461114,0.002,3618.4,3618.3,8.98786483]
["bitfinex","ETHUSD",1753458461414,0.002,3618.4,3618.3,12.83136483]
["bitfinex","ETHUSD",1753458461634,0.002,3618.4,3618.3,7.28242882]
["bitfinex","ETHUSD",1753458461778,0.002,3618.4,3618.3,11.22612882]
["bitfinex","ETHUSD",1753458462186,0.002,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753458462401,0.5033,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753458463211,3.6962622,3618.4,3618.2,0.1384]
["bitfinex","ETHUSD",1753458463410,3.19302882,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753458463590,0.9306,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753458463791,3.69432882,3618.3,3618.2,0.1384]
["bitfinex","ETHUSD",1753458464395,2.7638052,3618.2,3618.1,0.1394]
["bitfinex","ETHUSD",1753458464588,3.6944052,3618.2,3618.1,0.1394]
["bitfinex","ETHUSD",1753458465227,0.5013,3618.2,3618.1,0.1394]
["bitfinex","ETHUSD",1753458465382,0.002,3618.4,3618.2,2.76375358]
["bitfinex","ETHUSD",1753458465583,0.002,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753458465782,0.002,3618.4,3618.3,2.90212882]
["bitfinex","ETHUSD",1753458466096,0.7924,3618.4,3617.7,3.0]
["bitfinex","ETHUSD",1753458466285,3.55519858,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1753458466617,3.55519858,3616.9,3616.0,0.001]
["bitfinex","ETHUSD",1753458466618,5.76487502,3616.8,3616.0,0.001]
["bitfinex","ETHUSD",1753458466782,7.36327502,3616.8,3616.0,0.001]
["bitfinex","ETHUSD",1753458468327,12.46897847,3616.8,3616.0,0.001]
["bitfinex","ETHUSD",1753458468630,12.13127502,3616.8,3616.0,0.001]
["bitfinex","ETHUSD",1753458469241,0.7797,3616.8,3616.0,0.001]
["bitfinex","ETHUSD",1753458469421,0.7954,3617.5,3616.0,0.56482879]
["bitfinex","ETHUSD",1753458469628,0.95681,3617.5,3616.7,0.9315]
["bitfinex","ETHUSD",1753458469903,3.7954,3617.5,3616.8,2.76487502]
["bitfinex","ETHUSD",1753458470105,0.0345552,3617.4,3616.7,0.001]
["bitfinex","ETHUSD",1753458470426,0.7954,3617.5,3616.7,0.01482153]
["bitfinex","ETHUSD",1753458470590,4.767,3617.7,3617.4,2.76435546]
["bitfinex","ETHUSD",1753458470921,3.0,3617.6,3617.4,2.76435546]
["bitfinex","ETHUSD",1753458471506,3.0,3617.6,3616.7,0.799]
["bitfinex","ETHUSD",1753458471507,0.85325425,3617.5,3616.7,0.001]
["bitfinex","ETHUSD",1753458471728,0.03455425,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1753458471923,0.002,3618.4,3617.4,0.9305]
["bitfinex","ETHUSD",1753458472220,3.0,3618.2,3617.7,2.76412582]
["bitfinex","ETHUSD",1753458472517,4.13270555,3618.2,3617.8,2.76408554]
["bitfinex","ETHUSD",1753458472723,4.13270555,3618.2,3617.1,0.798]
["bitfinex","ETHUSD",1753458472724,4.765,3618.2,3617.1,0.798]
["bitfinex","ETHUSD",1753458472922,4.765,3618.2,3617.9,2.76403032]
["bitfinex","ETHUSD",1753458473124,4.765,3618.2,3617.7,2.76417399]
["bitfinex","ETHUSD",1753458473322,4.765,3618.2,3617.3,0.9305]
["bitfinex","ETHUSD",1753458473522,5.32124,3618.2,3617.8,2.7640419]
["bitfinex","ETHUSD",1753458473914,0.55624,3618.2,3617.3,0.9305]
["bitfinex","ETHUSD",1753458474110,0.002,3618.4,3617.4,2.76441643]
["bitfinex","ETHUSD",1753458474310,4.764,3618.2,3618.0,2.76389961]
["bitfinex","ETHUSD",1753458474691,3.0,3618.3,3617.9,2.76401075]
["bitfinex","ETHUSD",1753458475020,0.002,3618.4,3617.5,0.4691]
["bitfinex","ETHUSD",1753458475223,4.764,3618.3,3617.9,2.76401904]
["bitfinex","ETHUSD",1753458475430,4.764,3618.3,3617.7,2.76418719]
["bitfinex","ETHUSD",1753458475625,4.764,3618.3,3617.9,2.7640336]
["bitfinex","ETHUSD",1753458475927,0.002,3618.4,3617.2,2.76451542]
["bitfinex","ETHUSD",1753458476132,0.002,3618.4,3617.6,0.55]
["bitfinex","ETHUSD",1753458476493,0.002,3618.4,3617.9,2.76399548]
["bitfinex","ETHUSD",1753458476693,0.002,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1753458476889,0.002,3618.4,3618.1,2.76383099]
["bitfinex","ETHUSD",1753458477090,0.002,3618.4,3617.7,0.9305]
["bitfinex","ETHUSD",1753458477294,0.002,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1753458477691,0.002,3618.4,3618.3,3.23282882]
["bitfinex","ETHUSD",1753458477898,0.002,3618.4,3618.3,3.69422882]
["bitfinex","ETHUSD",1753458479025,0.002,3618.4,3618.3,0.9305]
["bitfinex","ETHUSD",1753458479328,0.002,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753458481531,2.76565244,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753458481703,0.002,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753458482015,2.76565244,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753458482424,0.002,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753458483211,0.56304437,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753458483417,0.002,3618.4,3618.3,0.1384]
["bitfinex","ETHUSD",1753458483827,0.002,3618.4,3618.3,2.90212882]
["bitfinex","ETHUSD",1753458484030,0.002,3618.4,3618.3,5.16162882]
["bitfinex","ETHUSD",1753458484428,0.002,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753458484833,0.002,3619.2,3619.1,4.61809817]
["bitfinex","ETHUSD",1753458485039,0.002,3619.2,3619.1,5.90622863]
["bitfinex","ETHUSD",1753458485208,0.002,3619.2,3619.1,1.8412]
["bitfinex","ETHUSD",1753458485406,0.002,3619.2,3619.1,3.6936179]
["bitfinex","ETHUSD",1753458485641,0.002,3619.2,3618.5,3.22496187]
["bitfinex","ETHUSD",1753458485845,2.79962861,3619.2,3618.5,2.76356187]
["bitfinex","ETHUSD",1753458486072,2.76312656,3619.1,3618.5,2.76356187]
["bitfinex","ETHUSD",1753458486362,2.76340283,3618.8,3618.1,3.225274]
["bitfinex","ETHUSD",1753458486523,2.76367114,3618.4,3617.7,2.76418719]
["bitfinex","ETHUSD",1753458486727,3.58934891,3618.5,3617.6,0.9384]
["bitfinex","ETHUSD",1753458486908,2.76365244,3618.4,3617.7,2.76416775]
["bitfinex","ETHUSD",1753458487308,0.8257447,3618.5,3617.7,2.76416775]
["bitfinex","ETHUSD",1753458487309,2.76375605,3618.3,3617.7,2.76416018]
["bitfinex","ETHUSD",1753458487548,2.7639005,3618.1,3617.6,0.9384]
["bitfinex","ETHUSD",1753458487855,3.43358402,3618.3,3617.6,2.76419512]
["bitfinex","ETHUSD",1753458488059,2.76392759,3618.1,3617.2,0.9384]
["bitfinex","ETHUSD",1753458488219,3.39906373,3618.3,3617.2,0.9384]
["bitfinex","ETHUSD",1753458488419,0.69539021,3618.2,3617.6,2.76423215]
["bitfinex","ETHUSD",1753458488732,0.69539021,3618.2,3617.7,2.76417528]
["bitfinex","ETHUSD",1753458488931,4.751,3618.2,3617.8,0.95220357]
["bitfinex","ETHUSD",1753458489170,4.751,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1753458489450,2.76365073,3618.5,3617.6,0.01380357]
["bitfinex","ETHUSD",1753458489767,0.03454565,3618.4,3617.9,2.76403437]
["bitfinex","ETHUSD",1753458489947,0.7802,3618.9,3618.0,0.95219975]
["bitfinex","ETHUSD",1753458490266,3.0,3618.7,3618.2,2.76378766]
["bitfinex","ETHUSD",1753458490563,1.12934718,3618.6,3618.3,3.25180182]
["bitfinex","ETHUSD",1753458490720,4.75,3618.6,3618.3,3.70210182]
["bitfinex","ETHUSD",1753458491057,0.002,3619.2,3618.8,2.76334516]
["bitfinex","ETHUSD",1753458491218,4.751,3619.2,3618.4,0.01379364]
["bitfinex","ETHUSD",1753458491427,4.78553801,3619.2,3618.3,3.70212375]
["bitfinex","ETHUSD",1753458491628,8.42755118,3619.2,3618.6,2.76349288]
["bitfinex","ETHUSD",1753458491827,5.62994452,3619.2,3618.6,2.76349288]
["bitfinex","ETHUSD",1753458492025,0.002,3619.2,3618.7,3.70176357]
["bitfinex","ETHUSD",1753458492246,0.002,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753458493461,0.002,3619.2,3619.0,2.76317741]
["bitfinex","ETHUSD",1753458493665,0.002,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753458493951,0.002,3619.2,3619.1,3.3131179]
["bitfinex","ETHUSD",1753458494247,0.002,3619.2,3619.1,4.2515179]
["bitfinex","ETHUSD",1753458494568,0.002,3619.2,3619.1,5.04987672]
["bitfinex","ETHUSD",1753458495516,0.002,3619.2,3619.1,5.18827672]
["bitfinex","ETHUSD",1753458496026,1e-08,3619.2,3619.1,6.01927672]
["bitfinex","ETHUSD",1753458496211,1e-08,3619.2,3619.1,6.00549645]
["bitfinex","ETHUSD",1753458496416,1e-08,3619.2,3619.1,5.55519645]
["bitfinex","ETHUSD",1753458496620,1e-08,3619.2,3619.1,10.75049645]
["bitfinex","ETHUSD",1753458497334,1e-08,3619.2,3619.1,6.00549645]
["bitfinex","ETHUSD",1753458497537,1e-08,3619.2,3619.1,10.74849645]
["bitfinex","ETHUSD",1753458497712,1e-08,3619.2,3619.1,9.9639179]
["bitfinex","ETHUSD",1753458498175,1e-08,3619.2,3619.1,0.1384]
["bitfinex","ETHUSD",1753458498462,1e-08,3619.2,3619.1,3.8399179]
["bitfinex","ETHUSD",1753458498948,1e-08,3619.2,3619.1,3.69599817]
["bitfinex","ETHUSD",1753458499174,1e-08,3619.2,3619.1,5.06977597]
["bitfinex","ETHUSD",1753458499344,1e-08,3619.2,3619.1,9.87726858]
["bitfinex","ETHUSD",1753458499517,1e-08,3619.8,3619.7,4.08955988]
["bitfinex","ETHUSD",1753458499718,1e-08,3619.8,3619.7,8.96895988]
["bitfinex","ETHUSD",1753458499914,1e-08,3619.8,3619.7,9.90735988]
["bitfinex","ETHUSD",1753458500257,1e-08,3619.8,3619.7,8.41895988]
["bitfinex","ETHUSD",1753458500750,1e-08,3619.8,3619.7,9.35735988]
["bitfinex","ETHUSD",1753458501055,1e-08,3619.8,3619.7,9.90735988]
["bitfinex","ETHUSD",1753458501257,1e-08,3619.8,3619.7,10.77559298]
["bitfinex","ETHUSD",1753458501549,1e-08,3619.8,3619.7,8.41895988]
["bitfinex","ETHUSD",1753458501735,1e-08,3619.8,3619.7,7.64105988]
["bitfinex","ETHUSD",1753458502144,1e-08,3619.8,3619.7,7.64005988]
["bitfinex","ETHUSD",1753458502740,1e-08,3619.8,3619.7,2.90105988]
["bitfinex","ETHUSD",1753458503417,1e-08,3619.8,3619.7,0.1384]
["bitfinex","ETHUSD",1753458503782,1e-08,3619.8,3619.7,2.90105988]
["bitfinex","ETHUSD",1753458503924,1e-08,3619.8,3619.7,4.40584057]
["bitfinex","ETHUSD",1753458504131,1e-08,3619.8,3619.7,2.90105988]
["bitfinex","ETHUSD",1753458504626,1e-08,3619.8,3619.7,3.83945988]
["bitfinex","ETHUSD",1753458504822,1e-08,3619.8,3619.7,3.8532287]
["bitfinex","ETHUSD",1753458505227,0.002,3620.0,3619.7,5.1857287]
["bitfinex","ETHUSD",1753458505427,1e-08,3620.0,3619.9,3.45090725]
["bitfinex","ETHUSD",1753458505626,1e-08,3620.0,3619.9,9.46918807]
["bitfinex","ETHUSD",1753458505828,1e-08,3620.0,3619.9,10.39382306]
["bitfinex","ETHUSD",1753458506995,1e-08,3620.0,3619.9,14.21862306]
["bitfinex","ETHUSD",1753458507292,1e-08,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1753458507529,0.002,3621.3,3620.9,0.55]
["bitfinex","ETHUSD",1753458507697,0.002,3621.3,3620.6,2.76191884]
["bitfinex","ETHUSD",1753458507698,0.002,3621.3,3621.2,3.31151551]
["bitfinex","ETHUSD",1753458507866,0.002,3621.3,3621.2,8.05925572]
["bitfinex","ETHUSD",1753458508066,0.002,3621.3,3621.2,8.04551551]
["bitfinex","ETHUSD",1753458508295,0.002,3621.3,3621.2,8.98391551]
["bitfinex","ETHUSD",1753458508503,0.002,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1753458508797,1e-08,3621.7,3621.6,8.0579431]
["bitfinex","ETHUSD",1753458508959,1e-08,3621.7,3621.6,9.80741051]
["bitfinex","ETHUSD",1753458509668,0.37497383,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1753458509871,0.37497383,3622.0,3621.9,8.9803818]
["bitfinex","ETHUSD",1753458510455,0.37497383,3622.0,3621.9,4.2493818]
["bitfinex","ETHUSD",1753458510694,0.37497383,3622.0,3621.9,8.99410867]
["bitfinex","ETHUSD",1753458510994,0.37497383,3622.0,3621.9,7.4919818]
["bitfinex","ETHUSD",1753458511173,0.37497383,3622.0,3621.9,10.24889761]
["bitfinex","ETHUSD",1753458511785,0.37497383,3622.0,3621.9,9.79859761]
["bitfinex","ETHUSD",1753458511981,0.37497383,3622.0,3621.6,0.8248]
["bitfinex","ETHUSD",1753458512234,0.37497383,3622.0,3621.7,4.728]
["bitfinex","ETHUSD",1753458512587,0.37497383,3622.0,3621.5,2.76128434]
["bitfinex","ETHUSD",1753458512946,0.37497383,3622.0,3621.4,0.55]
["bitfinex","ETHUSD",1753458513081,0.37497383,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1753458513286,0.37497383,3622.0,3621.9,7.4879818]
["bitfinex","ETHUSD",1753458513508,0.37497383,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1753458513713,0.37497383,3622.0,3621.9,4.727]
["bitfinex","ETHUSD",1753458513927,0.37697383,3622.0,3621.9,7.4879818]
["bitfinex","ETHUSD",1753458514433,0.37697383,3622.0,3621.9,10.00128042]
["bitfinex","ETHUSD",1753458514630,0.37697383,3622.0,3621.9,8.51288042]
["bitfinex","ETHUSD",1753458514837,0.37697383,3622.0,3621.9,7.4879818]
["bitfinex","ETHUSD",1753458515431,0.37697383,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1753458515801,0.37697383,3622.0,3621.9,7.4859818]
["bitfinex","ETHUSD",1753458515999,0.37697383,3622.0,3621.9,4.725]
["bitfinex","ETHUSD",1753458516307,1.18267383,3622.0,3621.5,4.724]
["bitfinex","ETHUSD",1753458516539,0.96195133,3621.9,3621.5,4.724]
["bitfinex","ETHUSD",1753458516845,0.813,3621.7,3620.4,0.4618]
["bitfinex","ETHUSD",1753458517148,0.813,3621.7,3621.2,2.76145774]
["bitfinex","ETHUSD",1753458517149,0.4863,3621.6,3621.2,2.76145774]
["bitfinex","ETHUSD",1753458517302,0.4863,3621.6,3621.1,4.723]
["bitfinex","ETHUSD",1753458517497,0.813,3621.7,3621.5,0.1384]
["bitfinex","ETHUSD",1753458517727,0.3194,3621.6,3621.5,0.1384]
["bitfinex","ETHUSD",1753458517999,3.11514148,3621.6,3621.3,0.1384]
["bitfinex","ETHUSD",1753458518205,3.56699547,3621.5,3621.3,0.1384]
["bitfinex","ETHUSD",1753458518408,0.8057,3621.5,3620.9,4.723]
["bitfinex","ETHUSD",1753458518609,3.56699954,3621.5,3621.2,0.1384]
["bitfinex","ETHUSD",1753458518902,3.56699954,3621.5,3621.0,0.1384]
["bitfinex","ETHUSD",1753458518903,3.6015955,3621.4,3621.0,0.1384]
["bitfinex","ETHUSD",1753458519105,3.56706675,3621.4,3621.0,0.1384]
["bitfinex","ETHUSD",1753458519404,2.7615244,3621.2,3621.0,0.1384]
["bitfinex","ETHUSD",1753458519724,0.7934,3621.1,3620.6,7.48297042]
["bitfinex","ETHUSD",1753458519926,0.7934,3621.1,3620.9,0.1384]
["bitfinex","ETHUSD",1753458520315,0.7934,3621.1,3620.9,2.90014344]
["bitfinex","ETHUSD",1753458520508,0.7934,3621.1,3620.9,2.90013653]
["bitfinex","ETHUSD",1753458520721,0.7934,3621.1,3620.9,0.1384]
["bitfinex","ETHUSD",1753458520907,0.52082085,3621.0,3619.4,0.4353778]
["bitfinex","ETHUSD",1753458521122,3.73079436,3621.0,3620.7,0.1384]
["bitfinex","ETHUSD",1753458521296,3.56749302,3620.9,3620.3,0.1384]
["bitfinex","ETHUSD",1753458521502,0.92932275,3620.8,3620.3,0.1384]
["bitfinex","ETHUSD",1753458521820,3.56760964,3620.7,3620.0,0.1384]
["bitfinex","ETHUSD",1753458522028,3.0,3620.3,3619.1,0.001]
["bitfinex","ETHUSD",1753458522209,0.7564,3619.4,3619.3,0.1384]
["bitfinex","ETHUSD",1753458522413,0.7564,3619.4,3619.1,0.1394]
["bitfinex","ETHUSD",1753458522615,0.03453706,3619.3,3619.1,0.1394]
["bitfinex","ETHUSD",1753458522901,0.4863,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458523096,0.7564,3619.4,3619.1,0.001]
["bitfinex","ETHUSD",1753458523097,0.8948,3619.4,3619.1,0.001]
["bitfinex","ETHUSD",1753458523535,1.3811,3619.4,3619.1,0.001]
["bitfinex","ETHUSD",1753458524031,0.4863,3619.3,3619.1,0.001]
["bitfinex","ETHUSD",1753458524234,0.8948,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1753458524235,0.7564,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1753458524541,0.7794,3619.8,3619.4,2.76288073]
["bitfinex","ETHUSD",1753458524703,0.7794,3620.3,3619.4,0.4315]
["bitfinex","ETHUSD",1753458524905,3.0,3620.2,3619.7,0.1384]
["bitfinex","ETHUSD",1753458525099,3.0,3620.2,3619.9,2.76249674]
["bitfinex","ETHUSD",1753458525322,0.52082943,3620.1,3619.7,0.1384]
["bitfinex","ETHUSD",1753458525527,0.8902,3619.8,3619.3,0.1384]
["bitfinex","ETHUSD",1753458525834,0.4863,3619.7,3619.3,0.1384]
["bitfinex","ETHUSD",1753458526011,0.4863,3619.7,3619.4,2.76287956]
["bitfinex","ETHUSD",1753458526212,0.7518,3619.8,3619.3,0.1384]
["bitfinex","ETHUSD",1753458526436,0.4863,3619.6,3619.2,0.001]
["bitfinex","ETHUSD",1753458526744,0.03453515,3619.5,3619.2,0.001]
["bitfinex","ETHUSD",1753458526948,0.52083515,3619.5,3619.2,0.1394]
["bitfinex","ETHUSD",1753458527150,0.4863,3619.4,3619.2,0.001]
["bitfinex","ETHUSD",1753458528057,0.52083706,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1753458528960,7.717,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458529159,11.61364808,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458529363,4.03504808,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458529538,7.8534,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458529859,10.61575463,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458530076,7.8534,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458530261,3.0,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458531266,3.0,3620.1,3620.0,8.26930482]
["bitfinex","ETHUSD",1753458531438,3.0,3620.2,3620.0,8.26928687]
["bitfinex","ETHUSD",1753458531937,3.0,3620.2,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458532143,0.9296,3620.4,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458532541,0.7912,3620.8,3620.2,2.76227832]
["bitfinex","ETHUSD",1753458532862,5.90075463,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458533069,10.61275463,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458533360,7.8504,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458533565,0.1384,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458533863,3.0,3620.3,3620.0,6.10707389]
["bitfinex","ETHUSD",1753458534069,3.0,3620.3,3620.0,8.86948174]
["bitfinex","ETHUSD",1753458534361,0.02075984,3620.2,3620.0,5.64527389]
["bitfinex","ETHUSD",1753458534527,0.02075984,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1753458534733,5.5032,3620.4,3620.0,6.10707389]
["bitfinex","ETHUSD",1753458534960,0.7912,3620.4,3620.0,6.68748128]
["bitfinex","ETHUSD",1753458535169,5.5022,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1753458535866,5.5022,3620.4,3620.2,2.90065287]
["bitfinex","ETHUSD",1753458536164,0.7912,3620.4,3620.0,5.93837389]
["bitfinex","ETHUSD",1753458536370,0.7912,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1753458536574,3.0,3620.7,3620.4,2.76206995]
["bitfinex","ETHUSD",1753458536774,3.0,3620.7,3620.3,2.76217116]
["bitfinex","ETHUSD",1753458537150,3.0,3620.7,3620.3,3.22397116]
["bitfinex","ETHUSD",1753458537352,4.13809456,3620.7,3620.2,2.9006518]
["bitfinex","ETHUSD",1753458537550,4.13809456,3620.7,3620.3,2.76218697]
["bitfinex","ETHUSD",1753458537860,4.13809456,3620.7,3620.2,0.1384]
["bitfinex","ETHUSD",1753458538061,0.1384,3620.5,3620.0,5.64527389]
["bitfinex","ETHUSD",1753458538254,0.02075984,3620.4,3620.0,5.64527389]
["bitfinex","ETHUSD",1753458538450,0.8134,3620.3,3620.0,5.64527389]
["bitfinex","ETHUSD",1753458538652,0.02075984,3620.2,3620.0,5.64527389]
["bitfinex","ETHUSD",1753458539045,8.28361717,3620.3,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458539374,5.6598,3620.3,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458539980,4.706,3620.5,3620.2,2.76221669]
["bitfinex","ETHUSD",1753458540184,0.1384,3620.6,3620.3,0.4618]
["bitfinex","ETHUSD",1753458540479,0.7585,3621.2,3620.4,0.02762125]
["bitfinex","ETHUSD",1753458540662,0.7585,3621.2,3620.3,0.8933]
["bitfinex","ETHUSD",1753458540663,4.706,3621.1,3620.5,0.1384]
["bitfinex","ETHUSD",1753458540867,3.0,3620.9,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458541058,0.1384,3620.7,3620.2,2.90065645]
["bitfinex","ETHUSD",1753458541256,0.1384,3620.7,3620.2,0.1384]
["bitfinex","ETHUSD",1753458541460,3.1384,3620.7,3620.2,3.36243269]
["bitfinex","ETHUSD",1753458541660,0.1384,3620.7,3620.2,3.36243269]
["bitfinex","ETHUSD",1753458541860,0.1384,3620.7,3620.3,3.22395821]
["bitfinex","ETHUSD",1753458542058,0.02075984,3620.6,3620.1,2.76231065]
["bitfinex","ETHUSD",1753458542257,0.1384,3620.7,3620.1,2.90075463]
["bitfinex","ETHUSD",1753458542479,0.7872,3620.4,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458542670,0.02075984,3620.3,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458542848,2.76234139,3620.2,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458543046,4.8414,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458543252,0.1384,3620.1,3620.0,8.73110482]
["bitfinex","ETHUSD",1753458543475,7.703,3620.2,3620.1,2.76234101]
["bitfinex","ETHUSD",1753458543750,7.703,3620.2,3620.1,0.8933]
["bitfinex","ETHUSD",1753458543972,7.703,3620.2,3620.1,3.65565463]
["bitfinex","ETHUSD",1753458544173,7.703,3620.2,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458544384,5.78311447,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458544681,6.65745463,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458545253,6.68465463,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458545458,3.8951,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458545785,6.65745463,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458545984,13.11832882,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458547065,10.35597419,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458547265,13.11832882,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458548162,13.14552882,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458548367,13.69552882,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458550560,8.96732882,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458550761,13.11432882,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458551372,3.8951,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458551574,0.7651,3620.5,3620.0,6.43187389]
["bitfinex","ETHUSD",1753458551787,4.71775984,3620.4,3620.0,5.99347389]
["bitfinex","ETHUSD",1753458552099,4.71775984,3620.4,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458552100,0.1384,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458552299,4.8344,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458552625,12.46817742,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458552807,12.44741758,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458553464,4.98906295,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458553699,11.38675463,3620.1,3620.0,5.99347389]
["bitfinex","ETHUSD",1753458553896,11.24835463,3620.1,3620.0,5.99347389]
["bitfinex","ETHUSD",1753458554278,11.24835463,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458555180,8.486,3620.1,3620.0,6.43187389]
["bitfinex","ETHUSD",1753458555397,11.24835463,3620.1,3620.0,6.43187389]
["bitfinex","ETHUSD",1753458555608,8.486,3620.1,3620.0,6.43187389]
["bitfinex","ETHUSD",1753458555900,12.37318446,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458556518,12.92318446,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458556727,12.95758446,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458556884,12.92318446,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458557215,12.37318446,3620.1,3620.0,5.50687389]
["bitfinex","ETHUSD",1753458558817,12.37318446,3620.1,3620.0,1.71836633]
["bitfinex","ETHUSD",1753458558818,12.95758446,3620.1,3620.0,1.71836633]
["bitfinex","ETHUSD",1753458559317,12.92318446,3620.1,3620.0,1.71836633]
["bitfinex","ETHUSD",1753458559908,12.95758446,3620.1,3620.0,1.71836633]
["bitfinex","ETHUSD",1753458560126,12.92318446,3620.1,3620.0,1.71836633]
["bitfinex","ETHUSD",1753458560419,14.58718446,3620.1,3620.0,1.71836633]
["bitfinex","ETHUSD",1753458560583,12.92318446,3620.1,3620.0,1.71836633]
["bitfinex","ETHUSD",1753458561284,7.67818446,3620.1,3620.0,1.71836633]
["bitfinex","ETHUSD",1753458561485,12.36718446,3620.1,3620.0,1.71836633]
["bitfinex","ETHUSD",1753458562518,7.67818446,3620.1,3620.0,1.71836633]
["bitfinex","ETHUSD",1753458563083,7.687,3620.1,3620.0,2.64336633]
["bitfinex","ETHUSD",1753458563285,0.7809,3620.6,3620.0,2.64336633]
["bitfinex","ETHUSD",1753458563488,0.002,3620.7,3620.4,0.7778]
["bitfinex","ETHUSD",1753458563726,0.15310235,3621.0,3620.4,0.7778]
["bitfinex","ETHUSD",1753458563938,0.002,3621.5,3620.9,2.76174431]
["bitfinex","ETHUSD",1753458563939,4.8244,3621.1,3620.9,2.76174431]
["bitfinex","ETHUSD",1753458564120,4.8244,3621.1,3621.0,0.925]
["bitfinex","ETHUSD",1753458564442,2.7616718,3621.0,3620.6,0.4866]
["bitfinex","ETHUSD",1753458564746,0.1384,3620.9,3620.7,0.925]
["bitfinex","ETHUSD",1753458564948,4.686,3620.8,3620.6,2.76196136]
["bitfinex","ETHUSD",1753458565256,7.46858759,3620.8,3620.4,0.1384]
["bitfinex","ETHUSD",1753458565453,0.1384,3620.6,3620.5,0.4866]
["bitfinex","ETHUSD",1753458565605,10.44702535,3620.6,3620.5,0.4866]
["bitfinex","ETHUSD",1753458565804,10.58542535,3620.6,3620.5,0.4866]
["bitfinex","ETHUSD",1753458566633,2.76227832,3620.2,3620.1,0.4866]
["bitfinex","ETHUSD",1753458566803,7.58467832,3620.2,3620.1,0.4866]
["bitfinex","ETHUSD",1753458566998,2.76235463,3620.1,3620.0,1.71836633]
["bitfinex","ETHUSD",1753458567306,10.58469915,3620.2,3620.1,0.4866]
["bitfinex","ETHUSD",1753458567501,10.58469915,3620.2,3620.1,0.925]
["bitfinex","ETHUSD",1753458568007,7.8224,3620.2,3620.1,0.925]
["bitfinex","ETHUSD",1753458568204,10.58467832,3620.2,3620.1,0.925]
["bitfinex","ETHUSD",1753458568437,7.8224,3620.2,3620.1,0.925]
["bitfinex","ETHUSD",1753458569106,7.682,3620.2,3620.1,0.925]
["bitfinex","ETHUSD",1753458569722,3.0,3620.2,3620.1,0.925]
["bitfinex","ETHUSD",1753458569919,7.681,3620.2,3620.1,0.925]
["bitfinex","ETHUSD",1753458571154,4.681,3620.2,3620.1,0.925]
["bitfinex","ETHUSD",1753458571308,4.68,3620.3,3620.2,2.76225909]
["bitfinex","ETHUSD",1753458571504,4.68,3620.3,3620.2,0.925]
["bitfinex","ETHUSD",1753458571720,0.1384,3620.6,3620.3,0.7566]
["bitfinex","ETHUSD",1753458571949,0.1384,3620.6,3620.3,1.6816]
["bitfinex","ETHUSD",1753458572150,7.679,3620.5,3620.4,3.68712573]
["bitfinex","ETHUSD",1753458572447,7.679,3620.5,3620.4,0.925]
["bitfinex","ETHUSD",1753458572655,0.1384,3621.2,3620.4,1.38321795]
["bitfinex","ETHUSD",1753458572820,0.1384,3621.2,3620.3,0.7566]
["bitfinex","ETHUSD",1753458572821,2.76182059,3620.8,3620.7,0.1384]
["bitfinex","ETHUSD",1753458573155,2.76212714,3620.4,3620.0,3.39996633]
["bitfinex","ETHUSD",1753458573308,2.76212714,3620.4,3620.0,2.47496633]
["bitfinex","ETHUSD",1753458573309,4.69875984,3620.3,3620.0,2.47496633]
["bitfinex","ETHUSD",1753458573510,4.69875984,3620.3,3620.1,0.925]
["bitfinex","ETHUSD",1753458573823,2.76235463,3620.1,3620.0,1.71836633]
["bitfinex","ETHUSD",1753458574030,11.60009281,3620.1,3620.0,1.71836633]
["bitfinex","ETHUSD",1753458575455,3.1384,3620.1,3620.0,2.64336633]
["bitfinex","ETHUSD",1753458575615,7.677,3620.1,3620.0,2.64336633]
["bitfinex","ETHUSD",1753458576018,7.676,3620.1,3620.0,2.64336633]
["bitfinex","ETHUSD",1753458576451,3.817,3621.4,3620.1,0.8098]
["bitfinex","ETHUSD",1753458576660,0.817,3621.4,3620.4,2.76210916]
["bitfinex","ETHUSD",1753458576839,0.817,3621.4,3620.7,2.76188042]
["bitfinex","ETHUSD",1753458576840,0.1384,3621.2,3620.7,2.76188042]
["bitfinex","ETHUSD",1753458577129,0.002,3620.9,3620.8,0.9403]
["bitfinex","ETHUSD",1753458577413,7.677,3620.9,3620.8,0.9403]
["bitfinex","ETHUSD",1753458577844,0.002,3620.9,3620.8,3.70212059]
["bitfinex","ETHUSD",1753458578148,0.002,3620.9,3620.8,4.47932059]
["bitfinex","ETHUSD",1753458578740,0.002,3620.9,3620.8,1.7175]
["bitfinex","ETHUSD",1753458578939,0.4696,3620.9,3620.4,1.7548]
["bitfinex","ETHUSD",1753458579147,2.76192579,3620.7,3620.5,0.5068]
["bitfinex","ETHUSD",1753458579348,7.45573299,3620.6,3620.1,0.5068]
["bitfinex","ETHUSD",1753458579519,2.90049912,3620.5,3620.1,0.5068]
["bitfinex","ETHUSD",1753458579714,2.90049912,3620.5,3619.8,0.001]
["bitfinex","ETHUSD",1753458579715,2.76250725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753458580043,2.76296521,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1753458580244,11.24666521,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1753458580548,5.76365244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753458580725,11.24735244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753458581126,12.0375065,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753458581423,13.51961302,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753458581827,8.84761302,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753458582030,13.51861302,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753458582555,8.64185896,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753458582789,13.31185896,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753458582962,13.27545896,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753458583123,8.05545896,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753458583323,11.24535244,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753458583559,7.669,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753458583743,7.669,3618.4,3618.3,0.50680001]
["bitfinex","ETHUSD",1753458584057,7.67,3618.4,3618.3,0.50680001]
["bitfinex","ETHUSD",1753458584263,10.43365244,3618.4,3618.3,0.50680001]
["bitfinex","ETHUSD",1753458584462,7.67,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753458584762,3.0,3618.4,3618.3,0.50680001]
["bitfinex","ETHUSD",1753458584962,7.67,3618.4,3618.3,3.70402883]
["bitfinex","ETHUSD",1753458585167,2.76310985,3619.2,3618.3,0.94030001]
["bitfinex","ETHUSD",1753458585325,4.669,3619.1,3618.4,0.9403]
["bitfinex","ETHUSD",1753458585531,4.68975984,3619.1,3618.5,0.5068]
["bitfinex","ETHUSD",1753458585885,3.0,3618.9,3618.5,0.5068]
["bitfinex","ETHUSD",1753458586039,3.0,3618.7,3618.3,1e-08]
["bitfinex","ETHUSD",1753458586375,0.63011002,3619.2,3618.3,1e-08]
["bitfinex","ETHUSD",1753458586574,4.668,3619.1,3618.6,2.76344324]
["bitfinex","ETHUSD",1753458586782,4.668,3619.1,3618.7,0.9403]
["bitfinex","ETHUSD",1753458586982,4.668,3619.1,3618.4,2.76363648]
["bitfinex","ETHUSD",1753458586983,4.668,3619.1,3618.8,0.9403]
["bitfinex","ETHUSD",1753458587207,0.7634,3619.7,3619.0,2.76312453]
["bitfinex","ETHUSD",1753458587400,0.7634,3619.7,3618.9,0.9403]
["bitfinex","ETHUSD",1753458587401,4.668,3619.6,3618.9,0.9403]
["bitfinex","ETHUSD",1753458587546,3.0,3619.1,3618.6,0.7987]
["bitfinex","ETHUSD",1753458587748,4.68875984,3619.0,3618.6,1.739]
["bitfinex","ETHUSD",1753458588390,4.668,3619.0,3618.3,1e-08]
["bitfinex","ETHUSD",1753458588608,7.43119527,3619.0,3618.4,0.5068]
["bitfinex","ETHUSD",1753458588749,4.668,3619.0,3618.4,0.5068]
["bitfinex","ETHUSD",1753458589078,0.74311282,3618.9,3618.4,0.5068]
["bitfinex","ETHUSD",1753458589283,0.74311282,3618.9,3618.5,3.7038717]
["bitfinex","ETHUSD",1753458589494,4.667,3618.8,3618.6,0.9403]
["bitfinex","ETHUSD",1753458589656,4.667,3618.8,3618.3,2.76371953]
["bitfinex","ETHUSD",1753458589657,0.1384,3619.0,3618.8,2.76334595]
["bitfinex","ETHUSD",1753458589847,0.1384,3619.2,3618.9,0.9403]
["bitfinex","ETHUSD",1753458590182,3.0,3619.6,3619.0,3.70346946]
["bitfinex","ETHUSD",1753458590485,0.02075984,3619.8,3619.2,2.76304155]
["bitfinex","ETHUSD",1753458590486,0.1384,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1753458590786,0.1384,3619.3,3618.7,0.7982]
["bitfinex","ETHUSD",1753458590787,2.76312273,3619.1,3618.7,0.7982]
["bitfinex","ETHUSD",1753458590981,4.666,3619.0,3618.8,0.9403]
["bitfinex","ETHUSD",1753458591186,4.666,3619.0,3618.9,3.7035706]
["bitfinex","ETHUSD",1753458591361,3.0,3619.9,3619.1,0.7982]
["bitfinex","ETHUSD",1753458591552,4.665,3619.8,3619.2,0.9403]
["bitfinex","ETHUSD",1753458591752,3.0,3619.7,3619.3,0.9403]
["bitfinex","ETHUSD",1753458591953,4.665,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1753458592155,4.665,3619.6,3619.5,3.70311254]
["bitfinex","ETHUSD",1753458592351,3.0,3619.9,3619.6,2.76272766]
["bitfinex","ETHUSD",1753458592352,3.1384,3619.9,3619.6,2.76272766]
["bitfinex","ETHUSD",1753458592583,3.0,3619.7,3619.4,0.1384]
["bitfinex","ETHUSD",1753458592750,3.0,3619.7,3619.1,0.7982]
["bitfinex","ETHUSD",1753458592950,3.0,3619.7,3619.4,2.76282329]
["bitfinex","ETHUSD",1753458593156,3.0,3619.7,3619.5,0.9403]
["bitfinex","ETHUSD",1753458593382,3.0,3619.7,3619.6,0.5068]
["bitfinex","ETHUSD",1753458594389,3.0,3619.7,3619.6,0.9403]
["bitfinex","ETHUSD",1753458594891,4.664,3619.7,3619.6,0.9403]
["bitfinex","ETHUSD",1753458597074,6.634,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1753458597275,11.295,3620.0,3619.9,1.6989]
["bitfinex","ETHUSD",1753458597495,4.661,3620.0,3619.9,4.46140725]
["bitfinex","ETHUSD",1753458598002,4.661,3620.0,3619.9,0.7586]
["bitfinex","ETHUSD",1753458598693,0.1384,3620.1,3619.9,1.6989]
["bitfinex","ETHUSD",1753458598868,0.1384,3620.4,3620.0,0.9403]
["bitfinex","ETHUSD",1753458599199,3.0,3620.2,3620.1,0.5068]
["bitfinex","ETHUSD",1753458599365,0.002,3620.9,3620.3,2.76220202]
["bitfinex","ETHUSD",1753458599570,4.659,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1753458599788,5.1251,3620.8,3620.3,0.5068]
["bitfinex","ETHUSD",1753458600009,5.1251,3620.8,3619.9,1.6989]
["bitfinex","ETHUSD",1753458600010,0.02075984,3620.7,3619.9,1.6989]
["bitfinex","ETHUSD",1753458600501,2.76217257,3620.4,3619.9,0.9403]
["bitfinex","ETHUSD",1753458600700,0.02075984,3620.5,3619.8,2.76257889]
["bitfinex","ETHUSD",1753458600887,4.658,3620.4,3620.0,0.9403]
["bitfinex","ETHUSD",1753458601093,4.658,3620.4,3620.1,0.9403]
["bitfinex","ETHUSD",1753458601337,4.658,3620.4,3619.7,2.76258898]
["bitfinex","ETHUSD",1753458601470,3.0,3620.5,3620.2,0.9403]
["bitfinex","ETHUSD",1753458601692,3.0,3620.5,3620.3,0.5068]
["bitfinex","ETHUSD",1753458601693,4.657,3620.4,3620.3,0.5068]
["bitfinex","ETHUSD",1753458602847,4.657,3620.4,3620.3,0.9403]
["bitfinex","ETHUSD",1753458603208,4.655,3620.4,3620.3,0.9403]
["bitfinex","ETHUSD",1753458603538,3.22797755,3620.8,3620.3,0.9403]
["bitfinex","ETHUSD",1753458603539,3.4661,3620.8,3620.3,0.9403]
["bitfinex","ETHUSD",1753458603716,4.655,3620.7,3620.5,2.76204944]
["bitfinex","ETHUSD",1753458603914,0.4657,3620.6,3620.3,0.4335]
["bitfinex","ETHUSD",1753458604141,0.02075984,3620.5,3620.1,0.5068]
["bitfinex","ETHUSD",1753458604298,4.655,3620.4,3620.1,0.5068]
["bitfinex","ETHUSD",1753458605028,4.655,3620.4,3619.8,3.26932222]
["bitfinex","ETHUSD",1753458605193,7.41714011,3620.4,3620.2,0.5068]
["bitfinex","ETHUSD",1753458605393,6.01848238,3620.3,3620.2,0.5068]
["bitfinex","ETHUSD",1753458605596,6.01748238,3620.3,3620.2,0.5068]
["bitfinex","ETHUSD",1753458605830,8.7796844,3620.3,3620.2,0.5068]
["bitfinex","ETHUSD",1753458606032,2.76217832,3620.4,3620.2,0.5068]
["bitfinex","ETHUSD",1753458606335,7.41520202,3620.3,3620.2,0.5068]
["bitfinex","ETHUSD",1753458606498,4.653,3620.3,3620.2,0.5068]
["bitfinex","ETHUSD",1753458606835,6.22768566,3620.6,3620.2,0.9669]
["bitfinex","ETHUSD",1753458607031,4.652,3620.5,3620.3,0.9429]
["bitfinex","ETHUSD",1753458607210,0.002,3620.9,3620.4,0.9429]
["bitfinex","ETHUSD",1753458607412,3.0,3620.7,3620.5,0.9429]
["bitfinex","ETHUSD",1753458607627,7.652,3620.6,3620.5,0.9429]
["bitfinex","ETHUSD",1753458608132,3.0,3620.5,3619.9,2.76246237]
["bitfinex","ETHUSD",1753458608431,0.02075984,3620.4,3620.1,0.4828]
["bitfinex","ETHUSD",1753458608637,4.67175984,3620.4,3620.2,0.9429]
["bitfinex","ETHUSD",1753458608812,4.67175984,3620.4,3619.9,3.22258994]
["bitfinex","ETHUSD",1753458609014,4.67175984,3620.4,3619.9,2.76248994]
["bitfinex","ETHUSD",1753458609209,4.67175984,3620.4,3620.0,3.70530693]
["bitfinex","ETHUSD",1753458609409,4.651,3620.4,3620.1,3.70520076]
["bitfinex","ETHUSD",1753458609610,0.02075984,3620.3,3619.8,0.4828]
["bitfinex","ETHUSD",1753458609825,2.76227832,3620.2,3619.8,0.6212]
["bitfinex","ETHUSD",1753458610025,0.57636526,3620.8,3619.9,0.9429]
["bitfinex","ETHUSD",1753458610335,4.65,3620.7,3620.6,2.76191765]
["bitfinex","ETHUSD",1753458610642,3.0,3621.2,3620.7,2.76188561]
["bitfinex","ETHUSD",1753458610826,5.7615319,3621.2,3620.5,2.76202572]
["bitfinex","ETHUSD",1753458611033,3.0,3621.2,3620.7,0.9429]
["bitfinex","ETHUSD",1753458611205,3.0,3621.2,3620.8,2.76182059]
["bitfinex","ETHUSD",1753458611403,7.651,3620.9,3620.8,3.70472059]
["bitfinex","ETHUSD",1753458611606,3.002,3620.9,3620.8,3.70472059]
["bitfinex","ETHUSD",1753458611938,4.65,3620.9,3620.8,3.70472059]
["bitfinex","ETHUSD",1753458612506,0.002,3620.9,3620.8,3.70472059]
["bitfinex","ETHUSD",1753458612705,0.002,3620.9,3620.8,4.43466974]
["bitfinex","ETHUSD",1753458613127,0.002,3620.9,3620.8,5.81746974]
["bitfinex","ETHUSD",1753458613422,0.002,3620.9,3620.8,5.26746974]
["bitfinex","ETHUSD",1753458613805,0.002,3620.9,3620.8,4.53752059]
["bitfinex","ETHUSD",1753458614342,0.002,3620.9,3620.8,1.3156]
["bitfinex","ETHUSD",1753458614507,0.002,3620.9,3620.4,0.4601]
["bitfinex","ETHUSD",1753458614845,0.002,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1753458615049,0.002,3620.9,3620.8,3.54753879]
["bitfinex","ETHUSD",1753458615215,0.002,3620.9,3620.8,4.46282059]
["bitfinex","ETHUSD",1753458615417,0.002,3620.9,3620.8,5.18529362]
["bitfinex","ETHUSD",1753458615810,0.002,3620.9,3620.8,5.73529362]
["bitfinex","ETHUSD",1753458616948,0.002,3621.5,3620.8,8.73529362]
["bitfinex","ETHUSD",1753458617162,0.002,3621.5,3621.4,4.095663]
["bitfinex","ETHUSD",1753458617341,0.002,3621.5,3621.4,8.76627663]
["bitfinex","ETHUSD",1753458617535,0.002,3621.5,3621.4,10.8343358]
["bitfinex","ETHUSD",1753458617837,0.002,3621.5,3621.4,0.7843]
["bitfinex","ETHUSD",1753458618149,0.002,3621.5,3621.4,4.488563]
["bitfinex","ETHUSD",1753458618351,0.002,3621.5,3620.9,0.9429]
["bitfinex","ETHUSD",1753458618653,0.002,3621.5,3620.3,3.31217362]
["bitfinex","ETHUSD",1753458618654,2.76164089,3621.1,3620.6,0.8093]
["bitfinex","ETHUSD",1753458618853,0.29692393,3621.0,3620.3,0.4601]
["bitfinex","ETHUSD",1753458619014,2.76176565,3620.9,3620.3,0.4601]
["bitfinex","ETHUSD",1753458619344,0.002,3621.5,3620.4,0.4828]
["bitfinex","ETHUSD",1753458619544,2.76140413,3621.4,3620.7,2.76189687]
["bitfinex","ETHUSD",1753458619748,2.76140413,3621.4,3620.8,0.4828]
["bitfinex","ETHUSD",1753458620049,0.55453853,3621.4,3621.2,0.1384]
["bitfinex","ETHUSD",1753458620346,0.15915984,3621.3,3620.5,0.4828]
["bitfinex","ETHUSD",1753458620565,0.15915984,3621.3,3620.7,0.1384]
["bitfinex","ETHUSD",1753458620866,2.7616028,3621.1,3620.7,0.1384]
["bitfinex","ETHUSD",1753458621063,2.7616028,3621.1,3620.7,0.6212]
["bitfinex","ETHUSD",1753458621472,0.02075984,3621.0,3620.3,1.2381]
["bitfinex","ETHUSD",1753458621678,0.1384,3621.1,3620.6,0.1384]
["bitfinex","ETHUSD",1753458621968,0.002,3621.5,3620.9,0.1384]
["bitfinex","ETHUSD",1753458622170,2.76159923,3621.1,3620.9,0.1384]
["bitfinex","ETHUSD",1753458622476,2.78213888,3621.4,3620.9,0.1384]
["bitfinex","ETHUSD",1753458622772,2.76166804,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1753458622973,2.76143926,3621.3,3620.9,0.1384]
["bitfinex","ETHUSD",1753458623139,2.76151561,3621.2,3620.9,0.1384]
["bitfinex","ETHUSD",1753458623537,3.0,3621.4,3621.0,0.9429]
["bitfinex","ETHUSD",1753458623842,0.002,3621.5,3621.1,0.6212]
["bitfinex","ETHUSD",1753458623843,7.64,3621.5,3621.1,0.6212]
["bitfinex","ETHUSD",1753458624042,0.02075984,3621.4,3621.1,0.1384]
["bitfinex","ETHUSD",1753458624273,2.76152927,3621.2,3620.9,0.1384]
["bitfinex","ETHUSD",1753458624566,2.76152927,3621.2,3620.7,0.4828]
["bitfinex","ETHUSD",1753458624567,2.76166804,3621.0,3620.7,0.4828]
["bitfinex","ETHUSD",1753458624743,2.76174431,3620.9,3620.8,0.1384]
["bitfinex","ETHUSD",1753458624946,2.76220202,3620.3,3620.2,0.1384]
["bitfinex","ETHUSD",1753458625146,2.76220202,3620.3,3619.8,0.9429]
["bitfinex","ETHUSD",1753458625468,2.76240001,3620.1,3620.0,0.1384]
["bitfinex","ETHUSD",1753458625667,2.78304759,3620.2,3620.0,0.1384]
["bitfinex","ETHUSD",1753458625871,0.02075984,3620.2,3620.0,0.1384]
["bitfinex","ETHUSD",1753458626056,0.1384,3620.6,3620.1,0.4828]
["bitfinex","ETHUSD",1753458626371,0.1384,3620.6,3620.2,0.4828]
["bitfinex","ETHUSD",1753458626576,0.8328,3621.0,3620.2,0.9429]
["bitfinex","ETHUSD",1753458626743,4.636,3620.9,3620.5,0.1384]
["bitfinex","ETHUSD",1753458626945,2.76182059,3620.8,3620.5,0.1384]
["bitfinex","ETHUSD",1753458627146,7.87425834,3620.9,3620.5,0.1384]
["bitfinex","ETHUSD",1753458627487,2.76197315,3620.6,3620.5,0.1384]
["bitfinex","ETHUSD",1753458627642,2.76233291,3620.2,3620.0,0.1384]
["bitfinex","ETHUSD",1753458627841,2.78311447,3620.1,3619.7,0.8193]
["bitfinex","ETHUSD",1753458628063,0.02075984,3620.0,3619.7,0.1384]
["bitfinex","ETHUSD",1753458628307,2.76258356,3619.8,3619.7,0.1384]
["bitfinex","ETHUSD",1753458628512,2.76258356,3619.8,3618.3,2.76369938]
["bitfinex","ETHUSD",1753458628513,5.76304155,3619.2,3618.4,1.2365]
["bitfinex","ETHUSD",1753458628656,11.20214155,3619.2,3618.3,1e-08]
["bitfinex","ETHUSD",1753458628985,11.37164155,3619.2,3618.3,0.13840001]
["bitfinex","ETHUSD",1753458629183,11.34054155,3619.2,3618.3,0.13840001]
["bitfinex","ETHUSD",1753458629358,12.75089084,3619.2,3618.3,0.62120001]
["bitfinex","ETHUSD",1753458629554,8.11689084,3619.2,3618.3,0.62120001]
["bitfinex","ETHUSD",1753458629761,12.75089084,3619.2,3618.6,0.6212]
["bitfinex","ETHUSD",1753458630294,12.75089084,3619.2,3618.8,0.7593]
["bitfinex","ETHUSD",1753458630295,0.1384,3619.2,3618.8,0.7593]
["bitfinex","ETHUSD",1753458630496,2.76291114,3619.4,3619.1,0.4838]
["bitfinex","ETHUSD",1753458630713,4.633,3619.4,3619.2,0.9429]
["bitfinex","ETHUSD",1753458630882,4.65375984,3619.4,3619.1,0.001]
["bitfinex","ETHUSD",1753458631089,2.76304155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458631764,7.65655234,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458631897,7.6357925,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458632072,7.7704,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458632272,10.53344155,3619.2,3619.1,0.4838]
["bitfinex","ETHUSD",1753458632473,10.53344155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458632828,0.1384,3619.2,3619.1,0.4838]
["bitfinex","ETHUSD",1753458632974,0.7941,3619.8,3619.1,0.4838]
["bitfinex","ETHUSD",1753458632975,7.39478138,3619.6,3619.1,1.8502]
["bitfinex","ETHUSD",1753458633170,7.632,3619.5,3619.2,0.4828]
["bitfinex","ETHUSD",1753458633624,7.632,3619.5,3619.3,0.4828]
["bitfinex","ETHUSD",1753458633916,7.632,3619.5,3619.4,0.4828]
["bitfinex","ETHUSD",1753458634116,0.1384,3619.7,3619.4,0.9429]
["bitfinex","ETHUSD",1753458634272,4.631,3619.5,3619.3,0.1384]
["bitfinex","ETHUSD",1753458634709,3.0,3619.6,3619.3,0.1384]
["bitfinex","ETHUSD",1753458634882,4.63,3619.6,3619.4,0.9429]
["bitfinex","ETHUSD",1753458635295,2.7625097,3619.9,3619.5,0.9429]
["bitfinex","ETHUSD",1753458635296,3.0,3619.9,3619.5,0.9429]
["bitfinex","ETHUSD",1753458635512,4.631,3619.6,3619.5,0.9429]
["bitfinex","ETHUSD",1753458635706,4.631,3619.6,3619.5,1.0813]
["bitfinex","ETHUSD",1753458636423,2.90080822,3620.1,3619.5,1.0813]
["bitfinex","ETHUSD",1753458636628,6.631,3620.7,3619.6,2.18804574]
["bitfinex","ETHUSD",1753458636913,0.002,3621.3,3619.6,2.18804574]
["bitfinex","ETHUSD",1753458636914,4.63,3620.6,3620.1,0.8211]
["bitfinex","ETHUSD",1753458637076,0.7568,3621.3,3620.1,0.8211]
["bitfinex","ETHUSD",1753458637077,4.629,3620.7,3620.4,0.1384]
["bitfinex","ETHUSD",1753458637272,0.02075984,3620.6,3619.8,0.4706]
["bitfinex","ETHUSD",1753458637468,0.02075984,3620.6,3620.0,0.1384]
["bitfinex","ETHUSD",1753458637469,0.1384,3620.5,3620.0,0.1384]
["bitfinex","ETHUSD",1753458637674,4.629,3620.6,3620.1,0.9549]
["bitfinex","ETHUSD",1753458637883,0.1384,3621.1,3620.5,0.8275]
["bitfinex","ETHUSD",1753458638074,4.629,3621.0,3620.6,3.85522401]
["bitfinex","ETHUSD",1753458638274,4.629,3621.0,3620.7,0.9549]
["bitfinex","ETHUSD",1753458638474,3.0,3621.0,3620.7,0.9549]
["bitfinex","ETHUSD",1753458638709,7.628,3621.0,3620.8,0.4843]
["bitfinex","ETHUSD",1753458638913,4.628,3620.9,3620.8,0.4843]
["bitfinex","ETHUSD",1753458639311,0.002,3621.3,3620.8,0.9549]
["bitfinex","ETHUSD",1753458639515,0.002,3621.3,3620.9,3.7166252]
["bitfinex","ETHUSD",1753458639714,4.628,3621.2,3621.1,0.1384]
["bitfinex","ETHUSD",1753458639927,7.38951551,3621.2,3621.1,0.1384]
["bitfinex","ETHUSD",1753458640084,5.2296,3621.2,3620.6,0.1384]
["bitfinex","ETHUSD",1753458640284,2.76159178,3621.1,3620.6,0.1384]
["bitfinex","ETHUSD",1753458640481,4.627,3621.1,3620.7,0.4843]
["bitfinex","ETHUSD",1753458640679,4.627,3621.2,3620.9,0.1384]
["bitfinex","ETHUSD",1753458640987,2.76188081,3620.8,3620.4,0.4706]
["bitfinex","ETHUSD",1753458641183,2.78266491,3620.7,3620.5,0.1384]
["bitfinex","ETHUSD",1753458641385,0.02075984,3620.7,3620.2,1.242]
["bitfinex","ETHUSD",1753458641580,0.02075984,3620.7,3620.3,0.1384]
["bitfinex","ETHUSD",1753458641779,2.76212573,3620.4,3620.0,0.1384]
["bitfinex","ETHUSD",1753458642015,0.02075984,3620.3,3620.0,0.1384]
["bitfinex","ETHUSD",1753458642207,2.76220915,3620.3,3619.5,1.7152]
["bitfinex","ETHUSD",1753458642404,2.76243446,3620.0,3619.7,0.1384]
["bitfinex","ETHUSD",1753458642795,2.76258356,3619.8,3619.7,0.1384]
["bitfinex","ETHUSD",1753458643034,7.38751653,3619.9,3619.5,0.7603]
["bitfinex","ETHUSD",1753458643220,4.625,3619.9,3619.6,0.1384]
["bitfinex","ETHUSD",1753458643404,2.76265988,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753458643584,2.76274462,3619.6,3619.5,0.1384]
["bitfinex","ETHUSD",1753458644025,0.02075984,3619.7,3619.5,0.1384]
["bitfinex","ETHUSD",1753458644233,0.02075984,3619.9,3619.5,0.1384]
["bitfinex","ETHUSD",1753458644391,2.76213473,3620.4,3619.6,0.98252736]
["bitfinex","ETHUSD",1753458644731,2.7623646,3620.1,3620.0,0.1384]
["bitfinex","ETHUSD",1753458644901,0.02075984,3620.1,3619.3,0.4843]
["bitfinex","ETHUSD",1753458645090,2.7627921,3619.6,3619.5,0.1384]
["bitfinex","ETHUSD",1753458645290,4.623,3619.7,3619.1,0.001]
["bitfinex","ETHUSD",1753458645484,5.32707984,3619.6,3619.1,0.1394]
["bitfinex","ETHUSD",1753458645841,2.76295084,3619.4,3619.2,0.4843]
["bitfinex","ETHUSD",1753458645986,0.1384,3619.6,3619.3,0.9549]
["bitfinex","ETHUSD",1753458646186,2.7625888,3619.8,3619.4,0.9549]
["bitfinex","ETHUSD",1753458646429,2.76304155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458646798,2.92220139,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458647003,2.90144155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458647537,7.52344155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458648231,8.9109962,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458648539,4.2889962,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458648716,7.38404155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458648913,0.1384,3619.4,3619.1,0.4853]
["bitfinex","ETHUSD",1753458649241,2.76262958,3619.8,3619.2,1.7246]
["bitfinex","ETHUSD",1753458649437,3.0,3619.9,3619.3,1.0933]
["bitfinex","ETHUSD",1753458649637,4.621,3619.8,3619.6,0.1384]
["bitfinex","ETHUSD",1753458649834,4.621,3619.8,3619.7,0.9549]
["bitfinex","ETHUSD",1753458650037,5.39694,3619.8,3619.1,0.001]
["bitfinex","ETHUSD",1753458650336,5.39694,3619.8,3619.2,0.1384]
["bitfinex","ETHUSD",1753458650337,2.76280314,3619.6,3619.2,0.1384]
["bitfinex","ETHUSD",1753458650552,2.9010708,3619.7,3619.2,0.6227]
["bitfinex","ETHUSD",1753458650705,3.0,3619.9,3619.5,0.1384]
["bitfinex","ETHUSD",1753458651035,0.02075984,3619.8,3619.3,0.7697]
["bitfinex","ETHUSD",1753458651242,2.76304155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458651437,1.57061598,3619.7,3619.1,0.001]
["bitfinex","ETHUSD",1753458651438,4.62,3619.3,3619.1,0.001]
["bitfinex","ETHUSD",1753458651739,2.76304155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458651946,2.78380139,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458652128,2.92220139,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458652747,5.92220139,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458652909,5.91174155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458653241,11.84991112,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753458656544,2.76332679,3618.9,3618.3,1e-08]
["bitfinex","ETHUSD",1753458656709,5.76365244,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753458656915,10.38065244,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753458657111,10.37965244,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753458657406,3.0,3618.4,3618.3,0.95490001]
["bitfinex","ETHUSD",1753458657611,10.37965244,3618.4,3618.3,0.95490001]
["bitfinex","ETHUSD",1753458658158,11.70780769,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753458658360,12.67550769,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753458659965,3.0,3618.4,3618.3,0.95490001]
["bitfinex","ETHUSD",1753458660135,7.615,3618.4,3618.3,0.95490001]
["bitfinex","ETHUSD",1753458660823,10.37865244,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753458661030,10.51705244,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753458661262,3.1384,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753458661562,7.614,3618.4,3618.3,0.95490001]
["bitfinex","ETHUSD",1753458661883,10.37765244,3618.4,3618.3,0.95490001]
["bitfinex","ETHUSD",1753458662164,7.614,3618.4,3618.3,0.95490001]
["bitfinex","ETHUSD",1753458662337,4.613,3618.4,3618.3,0.95490001]
["bitfinex","ETHUSD",1753458662535,2.90173574,3618.9,3618.3,0.95490001]
["bitfinex","ETHUSD",1753458662536,3.0,3618.8,3618.3,3.85700771]
["bitfinex","ETHUSD",1753458662736,2.76250725,3619.9,3618.6,2.76349969]
["bitfinex","ETHUSD",1753458662938,0.7987,3620.0,3618.7,1.0933]
["bitfinex","ETHUSD",1753458662939,0.1384,3619.7,3618.7,1.0933]
["bitfinex","ETHUSD",1753458663150,3.1384,3619.7,3619.2,0.1384]
["bitfinex","ETHUSD",1753458663352,3.15915984,3619.7,3619.2,0.1384]
["bitfinex","ETHUSD",1753458663531,2.7631179,3619.1,3618.9,0.4843]
["bitfinex","ETHUSD",1753458663729,7.37619457,3619.0,3618.8,0.1384]
["bitfinex","ETHUSD",1753458663946,2.7632706,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1753458664528,2.7632706,3618.9,3618.8,0.6227]
["bitfinex","ETHUSD",1753458664871,1.01393949,3618.9,3618.5,0.8956]
["bitfinex","ETHUSD",1753458665031,2.76344158,3618.7,3618.5,0.8956]
["bitfinex","ETHUSD",1753458665359,4.612,3618.6,3618.5,0.8956]
["bitfinex","ETHUSD",1753458665773,2.90159482,3619.0,3618.5,0.8956]
["bitfinex","ETHUSD",1753458665774,3.0,3619.5,3618.5,1.8505]
["bitfinex","ETHUSD",1753458666075,2.7632995,3618.9,3618.6,0.9549]
["bitfinex","ETHUSD",1753458666370,4.611,3618.8,3618.7,0.9614]
["bitfinex","ETHUSD",1753458666569,7.37434696,3618.8,3618.7,0.9614]
["bitfinex","ETHUSD",1753458666875,4.611,3618.8,3618.7,1.0998]
["bitfinex","ETHUSD",1753458667863,0.1384,3619.4,3618.7,1.0998]
["bitfinex","ETHUSD",1753458668068,4.609,3619.3,3618.8,3.75237656]
["bitfinex","ETHUSD",1753458668265,0.23664761,3620.1,3618.9,0.8317]
["bitfinex","ETHUSD",1753458668266,4.609,3619.2,3618.9,0.8317]
["bitfinex","ETHUSD",1753458668635,4.609,3619.2,3619.1,0.1384]
["bitfinex","ETHUSD",1753458668833,7.37204293,3619.2,3619.1,0.1384]
["bitfinex","ETHUSD",1753458669032,7.37204293,3619.2,3619.1,1.0998]
["bitfinex","ETHUSD",1753458669472,2.76304293,3619.2,3619.1,1.0998]
["bitfinex","ETHUSD",1753458669636,2.76290143,3619.4,3619.1,1.0998]
["bitfinex","ETHUSD",1753458669841,2.76223931,3620.3,3619.2,0.9614]
["bitfinex","ETHUSD",1753458670071,2.76260828,3619.8,3619.6,0.1384]
["bitfinex","ETHUSD",1753458670275,7.608,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753458670460,7.37065988,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753458670773,7.37065988,3619.7,3619.6,1.0998]
["bitfinex","ETHUSD",1753458671284,4.607,3619.7,3619.2,0.4894]
["bitfinex","ETHUSD",1753458671571,4.607,3619.7,3619.1,0.472]
["bitfinex","ETHUSD",1753458671572,2.76319425,3619.0,3618.9,0.8317]
["bitfinex","ETHUSD",1753458671893,2.76330242,3618.9,3618.7,0.472]
["bitfinex","ETHUSD",1753458672075,2.76334696,3618.8,3618.7,0.472]
["bitfinex","ETHUSD",1753458672276,2.76349969,3618.6,3618.5,0.7718]
["bitfinex","ETHUSD",1753458672576,2.76349969,3618.6,3618.5,1.2612]
["bitfinex","ETHUSD",1753458672750,2.76349969,3618.6,3618.5,0.6288]
["bitfinex","ETHUSD",1753458673080,2.76349969,3618.6,3618.5,0.1394]
["bitfinex","ETHUSD",1753458675185,4.604,3620.2,3620.0,0.1384]
["bitfinex","ETHUSD",1753458675582,2.76235463,3620.1,3620.0,0.1384]
["bitfinex","ETHUSD",1753458675954,3.77521154,3620.1,3620.0,0.1384]
["bitfinex","ETHUSD",1753458676455,3.79597138,3620.1,3620.0,0.1384]
["bitfinex","ETHUSD",1753458677257,2.76253149,3619.9,3619.7,0.4894]
["bitfinex","ETHUSD",1753458677586,4.603,3619.8,3619.7,0.4894]
["bitfinex","ETHUSD",1753458678119,4.603,3619.8,3619.7,0.6278]
["bitfinex","ETHUSD",1753458678388,7.92716925,3619.8,3619.6,0.1384]
["bitfinex","ETHUSD",1753458678552,2.76265988,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1753458678951,2.76265988,3619.7,3619.0,4.07697587]
["bitfinex","ETHUSD",1753458678952,0.02075984,3619.7,3619.0,4.07697587]
["bitfinex","ETHUSD",1753458679188,2.76273893,3619.6,3619.4,0.1384]
["bitfinex","ETHUSD",1753458679396,4.601,3619.5,3619.4,0.6278]
["bitfinex","ETHUSD",1753458679688,4.601,3619.8,3619.6,0.8071]
["bitfinex","ETHUSD",1753458679851,4.601,3619.8,3619.7,0.4894]
["bitfinex","ETHUSD",1753458680057,4.601,3619.8,3619.7,1.0998]
["bitfinex","ETHUSD",1753458680259,4.601,3619.8,3619.7,1.0498]
["bitfinex","ETHUSD",1753458680897,4.601,3619.8,3619.6,0.8071]
["bitfinex","ETHUSD",1753458681100,0.7603,3620.4,3619.7,3.37305411]
["bitfinex","ETHUSD",1753458681101,4.6,3620.0,3619.7,3.37305411]
["bitfinex","ETHUSD",1753458681272,3.0,3620.4,3619.9,2.76245996]
["bitfinex","ETHUSD",1753458681473,3.0,3620.2,3620.0,0.472]
["bitfinex","ETHUSD",1753458681772,2.76198844,3620.6,3620.0,2.76238469]
["bitfinex","ETHUSD",1753458681773,4.599,3620.1,3620.0,2.76238469]
["bitfinex","ETHUSD",1753458682083,0.002,3620.9,3620.3,0.7916]
["bitfinex","ETHUSD",1753458682285,0.002,3620.9,3620.8,0.1384]
["bitfinex","ETHUSD",1753458682504,0.002,3620.9,3620.8,3.69182059]
["bitfinex","ETHUSD",1753458682801,0.002,3620.9,3620.8,4.68083879]
["bitfinex","ETHUSD",1753458682964,0.002,3620.9,3620.8,4.65322059]
["bitfinex","ETHUSD",1753458683359,0.002,3620.9,3620.8,4.68083879]
["bitfinex","ETHUSD",1753458683690,0.002,3620.9,3620.8,4.65322059]
["bitfinex","ETHUSD",1753458685000,0.002,3620.9,3620.8,5.42235693]
["bitfinex","ETHUSD",1753458685575,0.002,3620.9,3620.8,5.39473873]
["bitfinex","ETHUSD",1753458686400,0.002,3620.9,3620.8,5.94473873]
["bitfinex","ETHUSD",1753458686608,1e-08,3620.9,3620.8,5.94473873]
["bitfinex","ETHUSD",1753458686929,0.37697383,3622.0,3621.8,4.10265803]
["bitfinex","ETHUSD",1753458687204,0.9489,3623.6,3621.9,4.1025818]
["bitfinex","ETHUSD",1753458687405,4.594,3623.4,3622.3,3.31067691]
["bitfinex","ETHUSD",1753458687701,4.594,3623.7,3622.7,2.76037209]
["bitfinex","ETHUSD",1753458687869,0.002,3624.2,3623.4,3.55143882]
["bitfinex","ETHUSD",1753458688245,0.002,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1753458688521,0.002,3624.2,3624.1,3.68850575]
["bitfinex","ETHUSD",1753458688725,0.002,3624.2,3624.1,4.94646577]
["bitfinex","ETHUSD",1753458689085,0.002,3624.2,3624.1,5.49646577]
["bitfinex","ETHUSD",1753458689431,0.002,3624.2,3624.1,2.16653057]
["bitfinex","ETHUSD",1753458689784,0.002,3624.2,3624.1,0.1376]
["bitfinex","ETHUSD",1753458690021,0.002,3624.2,3624.1,0.6096]
["bitfinex","ETHUSD",1753458690206,0.002,3624.2,3624.1,4.40830575]
["bitfinex","ETHUSD",1753458690412,0.002,3624.2,3624.1,1.649]
["bitfinex","ETHUSD",1753458690803,0.002,3624.2,3624.1,4.40830575]
["bitfinex","ETHUSD",1753458691013,0.002,3624.2,3624.1,5.1061326]
["bitfinex","ETHUSD",1753458691216,0.002,3624.2,3624.1,5.13372565]
["bitfinex","ETHUSD",1753458691403,0.002,3624.2,3624.1,5.94842565]
["bitfinex","ETHUSD",1753458691726,0.002,3624.2,3624.1,5.9208326]
["bitfinex","ETHUSD",1753458692919,0.002,3625.0,3624.9,3.53389679]
["bitfinex","ETHUSD",1753458693239,0.002,3625.0,3624.9,8.69948375]
["bitfinex","ETHUSD",1753458693401,0.002,3625.7,3625.6,6.30816416]
["bitfinex","ETHUSD",1753458693402,1e-08,3625.7,3625.6,6.30816416]
["bitfinex","ETHUSD",1753458693724,1e-08,3625.7,3625.6,3.53336416]
["bitfinex","ETHUSD",1753458694024,1e-08,3625.7,3625.6,8.60976416]
["bitfinex","ETHUSD",1753458694188,1e-08,3625.7,3625.6,4.02276416]
["bitfinex","ETHUSD",1753458694393,1e-08,3625.7,3625.6,8.60976416]
["bitfinex","ETHUSD",1753458694591,1e-08,3625.7,3625.6,9.08176416]
["bitfinex","ETHUSD",1753458694822,1.66788267,3626.9,3625.6,2.5352301]
["bitfinex","ETHUSD",1753458695028,3.0,3626.8,3626.2,2.75765503]
["bitfinex","ETHUSD",1753458695187,1.66788267,3626.9,3625.7,0.472]
["bitfinex","ETHUSD",1753458695395,1.66788267,3626.9,3625.9,2.7579146]
["bitfinex","ETHUSD",1753458695396,2.75732759,3626.7,3625.9,2.7579146]
["bitfinex","ETHUSD",1753458695727,2.75732759,3626.7,3626.0,2.75785394]
["bitfinex","ETHUSD",1753458695929,0.02075984,3626.8,3625.9,3.24733596]
["bitfinex","ETHUSD",1753458696105,0.02075984,3626.8,3625.7,0.472]
["bitfinex","ETHUSD",1753458696106,2.75759968,3626.4,3625.6,0.7752]
["bitfinex","ETHUSD",1753458696307,2.75763809,3626.3,3625.8,4.584]
["bitfinex","ETHUSD",1753458696502,2.75754757,3626.5,3625.8,7.34200701]
["bitfinex","ETHUSD",1753458696708,1.66788267,3626.9,3625.9,0.51407935]
["bitfinex","ETHUSD",1753458696936,2.75726791,3626.8,3626.0,3.22673537]
["bitfinex","ETHUSD",1753458697107,2.75726791,3626.8,3626.1,2.75777432]
["bitfinex","ETHUSD",1753458697424,5.75733382,3626.7,3626.1,2.75777432]
["bitfinex","ETHUSD",1753458697629,4.66788267,3626.9,3626.0,3.22674637]
["bitfinex","ETHUSD",1753458697807,0.46678827,3626.8,3626.0,0.4689]
["bitfinex","ETHUSD",1753458698010,0.46678827,3626.8,3626.2,2.75770134]
["bitfinex","ETHUSD",1753458698339,1.66788267,3626.9,3626.5,2.75743007]
["bitfinex","ETHUSD",1753458698544,1.66788267,3626.9,3626.0,0.49647859]
["bitfinex","ETHUSD",1753458698757,1.66788267,3626.9,3626.0,0.4689]
["bitfinex","ETHUSD",1753458699043,0.7537,3627.4,3626.0,0.4689]
["bitfinex","ETHUSD",1753458699044,0.7537,3627.4,3626.7,2.75725838]
["bitfinex","ETHUSD",1753458699238,0.53929,3627.3,3626.7,2.75725838]
["bitfinex","ETHUSD",1753458699552,0.53929,3627.3,3626.3,0.4689]
["bitfinex","ETHUSD",1753458699754,3.53929,3627.3,3626.3,0.4689]
["bitfinex","ETHUSD",1753458699912,2.75701503,3627.2,3626.4,2.75749377]
["bitfinex","ETHUSD",1753458700112,2.75703639,3627.1,3626.4,2.75749377]
["bitfinex","ETHUSD",1753458700339,0.98068525,3627.1,3626.3,0.4689]
["bitfinex","ETHUSD",1753458700642,3.29616499,3627.3,3626.6,2.75738865]
["bitfinex","ETHUSD",1753458700867,3.29616499,3627.3,3625.9,2.75787336]
["bitfinex","ETHUSD",1753458700868,2.75451742,3630.4,3628.1,2.7562636]
["bitfinex","ETHUSD",1753458701003,0.0572,3629.1,3627.5,1.3361]
["bitfinex","ETHUSD",1753458701208,0.02075984,3629.1,3627.6,0.02756643]
["bitfinex","ETHUSD",1753458701421,0.7857,3628.5,3627.5,0.7861]
["bitfinex","ETHUSD",1753458701623,4.582,3628.2,3627.0,0.7861]
["bitfinex","ETHUSD",1753458701830,0.02075984,3628.1,3627.1,0.4865]
["bitfinex","ETHUSD",1753458702049,0.002,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1753458702516,0.002,3628.2,3628.1,3.7116636]
["bitfinex","ETHUSD",1753458702717,0.002,3628.2,3627.4,0.9554]
["bitfinex","ETHUSD",1753458702941,0.002,3628.2,3627.9,2.75634261]
["bitfinex","ETHUSD",1753458703106,2.75632217,3628.1,3627.3,2.7568715]
["bitfinex","ETHUSD",1753458703308,2.75632217,3628.1,3627.2,0.4865]
["bitfinex","ETHUSD",1753458703309,0.02075984,3628.0,3627.8,0.1376]
["bitfinex","ETHUSD",1753458704245,0.0572,3627.9,3626.7,1.2965]
["bitfinex","ETHUSD",1753458704539,0.8397,3628.0,3627.2,0.1376]
["bitfinex","ETHUSD",1753458704744,3.1376,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1753458705042,0.85541984,3627.6,3627.0,0.1376]
["bitfinex","ETHUSD",1753458705222,0.1376,3627.5,3627.0,0.1376]
["bitfinex","ETHUSD",1753458705421,0.02075984,3627.4,3627.0,0.1376]
["bitfinex","ETHUSD",1753458705617,0.02075984,3627.4,3626.1,0.9554]
["bitfinex","ETHUSD",1753458705618,0.8397,3627.3,3626.1,0.9554]
["bitfinex","ETHUSD",1753458705824,0.8397,3627.3,3626.1,0.4865]
["bitfinex","ETHUSD",1753458705825,0.02075984,3627.2,3626.1,0.4865]
["bitfinex","ETHUSD",1753458706021,0.02075984,3627.2,3625.9,2.75793596]
["bitfinex","ETHUSD",1753458706348,0.7255288,3627.1,3625.4,0.81]
["bitfinex","ETHUSD",1753458706511,2.75725257,3626.8,3626.0,2.75782226]
["bitfinex","ETHUSD",1753458706712,4.576,3626.7,3626.1,3.2266136]
["bitfinex","ETHUSD",1753458707020,7.33333508,3626.7,3625.9,2.75792909]
["bitfinex","ETHUSD",1753458707343,0.02075984,3626.6,3625.9,2.75792909]
["bitfinex","ETHUSD",1753458707508,2.75749358,3626.5,3625.8,2.75799518]
["bitfinex","ETHUSD",1753458707709,2.75749358,3626.5,3625.7,3.22691647]
["bitfinex","ETHUSD",1753458707905,0.02075984,3626.4,3625.7,0.4689]
["bitfinex","ETHUSD",1753458708106,4.576,3626.7,3625.7,0.4689]
["bitfinex","ETHUSD",1753458708107,0.02075984,3626.6,3625.7,0.4689]
["bitfinex","ETHUSD",1753458708332,0.48043582,3626.6,3626.0,2.75785155]
["bitfinex","ETHUSD",1753458708536,4.575,3626.5,3625.9,0.4865]
["bitfinex","ETHUSD",1753458708742,4.575,3626.5,3626.1,2.75772273]
["bitfinex","ETHUSD",1753458708937,4.575,3626.5,3626.1,0.4865]
["bitfinex","ETHUSD",1753458709110,4.575,3626.5,3626.1,0.4689]
["bitfinex","ETHUSD",1753458709536,4.575,3626.5,3626.1,3.22664417]
["bitfinex","ETHUSD",1753458709742,4.575,3626.5,3626.1,0.4689]
["bitfinex","ETHUSD",1753458709943,0.02075984,3626.4,3625.8,2.75799573]
["bitfinex","ETHUSD",1753458710267,2.77832496,3626.4,3625.7,2.75808809]
["bitfinex","ETHUSD",1753458710418,2.7576389,3626.3,3625.6,3.22704745]
["bitfinex","ETHUSD",1753458710751,0.02075984,3626.2,3625.5,0.4865]
["bitfinex","ETHUSD",1753458710920,0.7917,3626.9,3625.6,0.4689]
["bitfinex","ETHUSD",1753458711119,3.0572,3627.3,3626.6,2.75734583]
["bitfinex","ETHUSD",1753458711120,0.7917,3627.3,3626.6,2.75734583]
["bitfinex","ETHUSD",1753458711310,0.7917,3627.3,3626.6,3.24385224]
["bitfinex","ETHUSD",1753458711311,3.0,3627.1,3626.6,3.24385224]
["bitfinex","ETHUSD",1753458711528,3.0,3627.1,3626.6,3.24389221]
["bitfinex","ETHUSD",1753458712018,3.0,3627.1,3626.6,0.4865]
["bitfinex","ETHUSD",1753458712213,2.75712688,3627.0,3626.3,2.75756527]
["bitfinex","ETHUSD",1753458712412,0.02075984,3626.9,3626.2,0.4865]
["bitfinex","ETHUSD",1753458712611,5.75708179,3627.1,3626.4,2.75754587]
["bitfinex","ETHUSD",1753458712942,6.76086004,3627.1,3626.4,2.75755505]
["bitfinex","ETHUSD",1753458713142,4.00382782,3627.1,3626.5,2.75746437]
["bitfinex","ETHUSD",1753458713445,2.7575389,3626.5,3625.7,1.2647]
["bitfinex","ETHUSD",1753458713659,5.40395984,3626.4,3625.5,2.75816585]
["bitfinex","ETHUSD",1753458713950,2.75776711,3626.2,3625.4,2.75831632]
["bitfinex","ETHUSD",1753458714253,2.77856634,3626.1,3625.4,2.75829313]
["bitfinex","ETHUSD",1753458714411,2.75787919,3626.0,3625.3,0.4865]
["bitfinex","ETHUSD",1753458714617,2.75787919,3626.0,3625.3,3.24483585]
["bitfinex","ETHUSD",1753458714812,0.02075984,3625.9,3625.1,12.16281945]
["bitfinex","ETHUSD",1753458715013,3.8275,3625.7,3625.1,12.16281945]
["bitfinex","ETHUSD",1753458715221,0.8275,3625.7,3625.1,12.16281945]
["bitfinex","ETHUSD",1753458715534,4.573,3625.6,3625.1,12.16281945]
["bitfinex","ETHUSD",1753458715844,4.573,3625.6,3625.2,0.1376]
["bitfinex","ETHUSD",1753458716251,5.42681,3625.6,3625.2,0.1376]
["bitfinex","ETHUSD",1753458716471,8.18503835,3625.6,3625.2,0.1376]
["bitfinex","ETHUSD",1753458716614,2.75824837,3625.5,3625.2,0.1376]
["bitfinex","ETHUSD",1753458716970,5.42681,3625.6,3625.2,0.1376]
["bitfinex","ETHUSD",1753458717247,0.02075984,3625.5,3625.1,12.30041945]
["bitfinex","ETHUSD",1753458717428,8.18499946,3625.6,3625.1,12.30041945]
["bitfinex","ETHUSD",1753458717624,5.42681,3625.6,3625.1,12.30041945]
["bitfinex","ETHUSD",1753458717951,0.9651,3625.7,3625.1,12.30041945]
["bitfinex","ETHUSD",1753458717952,0.9651,3625.7,3625.1,12.76931945]
["bitfinex","ETHUSD",1753458718116,4.572,3625.5,3625.2,3.71386351]
["bitfinex","ETHUSD",1753458718331,4.572,3625.5,3625.1,12.30041945]
["bitfinex","ETHUSD",1753458718564,4.572,3625.5,3624.5,0.4865]
["bitfinex","ETHUSD",1753458718565,2.75863843,3625.0,3624.5,0.4865]
["bitfinex","ETHUSD",1753458718731,4.572,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1753458719148,4.572,3624.9,3624.5,2.75897405]
["bitfinex","ETHUSD",1753458719349,4.572,3624.9,3624.6,0.1376]
["bitfinex","ETHUSD",1753458719350,0.02075984,3624.8,3624.6,0.1376]
["bitfinex","ETHUSD",1753458719672,4.572,3624.7,3624.5,0.1376]
["bitfinex","ETHUSD",1753458720267,4.572,3624.7,3624.2,0.4865]
["bitfinex","ETHUSD",1753458720268,5.357,3624.7,3624.2,0.4865]
["bitfinex","ETHUSD",1753458720426,5.357,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1753458720632,4.571,3624.6,3624.4,2.89666154]
["bitfinex","ETHUSD",1753458721053,4.571,3624.6,3624.4,0.1376]
["bitfinex","ETHUSD",1753458721647,0.1376,3625.0,3624.4,0.1376]
["bitfinex","ETHUSD",1753458721842,4.571,3624.9,3624.5,3.71435167]
["bitfinex","ETHUSD",1753458722048,4.571,3624.9,3624.6,0.6241]
["bitfinex","ETHUSD",1753458722436,4.571,3624.9,3624.6,3.38301681]
["bitfinex","ETHUSD",1753458722651,0.9226,3625.1,3624.6,3.38301896]
["bitfinex","ETHUSD",1753458722652,3.9226,3625.1,3624.6,3.38301896]
["bitfinex","ETHUSD",1753458722850,7.3296325,3625.0,3624.6,0.6241]
["bitfinex","ETHUSD",1753458723049,4.571,3624.9,3624.6,0.6241]
["bitfinex","ETHUSD",1753458723271,2.76397999,3625.9,3624.6,0.6241]
["bitfinex","ETHUSD",1753458723272,3.817,3626.0,3624.7,1.7267]
["bitfinex","ETHUSD",1753458723579,0.1376,3625.7,3625.2,2.8960222]
["bitfinex","ETHUSD",1753458723938,5.7583924,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1753458724160,3.8023,3625.2,3624.7,0.1376]
["bitfinex","ETHUSD",1753458724343,2.77931443,3625.1,3624.7,0.1376]
["bitfinex","ETHUSD",1753458724548,2.7589071,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1753458724839,2.75882008,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1753458725170,0.02075984,3624.7,3623.7,0.4865]
["bitfinex","ETHUSD",1753458725349,0.1376,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1753458725548,4.57,3624.5,3624.1,0.1376]
["bitfinex","ETHUSD",1753458725777,2.75924871,3624.2,3624.0,0.1376]
["bitfinex","ETHUSD",1753458725978,0.7608,3624.4,3623.6,0.4689]
["bitfinex","ETHUSD",1753458726180,4.7076,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1753458726355,0.1376,3624.3,3624.0,2.75935123]
["bitfinex","ETHUSD",1753458726562,0.7608,3624.4,3624.1,0.4914]
["bitfinex","ETHUSD",1753458726745,4.57,3624.3,3624.2,0.4914]
["bitfinex","ETHUSD",1753458727091,4.569,3624.3,3624.2,0.9266]
["bitfinex","ETHUSD",1753458727286,0.1376,3624.6,3624.2,0.9266]
["bitfinex","ETHUSD",1753458727585,0.9662,3624.8,3624.3,3.68575208]
["bitfinex","ETHUSD",1753458727767,3.0,3624.6,3624.4,3.68567736]
["bitfinex","ETHUSD",1753458727968,0.7662,3625.2,3624.5,0.4914]
["bitfinex","ETHUSD",1753458728178,0.1376,3624.9,3624.5,0.9266]
["bitfinex","ETHUSD",1753458728389,0.7662,3625.2,3624.5,0.9266]
["bitfinex","ETHUSD",1753458728390,4.569,3624.8,3624.5,0.9266]
["bitfinex","ETHUSD",1753458728543,4.569,3624.8,3624.6,0.4914]
["bitfinex","ETHUSD",1753458729061,0.1376,3625.0,3624.7,0.4914]
["bitfinex","ETHUSD",1753458729259,4.569,3624.9,3624.7,0.4914]
["bitfinex","ETHUSD",1753458729461,0.833,3625.6,3624.9,2.75869679]
["bitfinex","ETHUSD",1753458729667,0.1376,3625.7,3625.3,2.7583395]
["bitfinex","ETHUSD",1753458729865,4.569,3625.6,3625.4,0.9266]
["bitfinex","ETHUSD",1753458730264,1.03966359,3626.3,3625.5,0.9266]
["bitfinex","ETHUSD",1753458730615,5.60766359,3626.3,3625.7,2.7580197]
["bitfinex","ETHUSD",1753458730756,0.02075984,3626.2,3625.8,2.75798934]
["bitfinex","ETHUSD",1753458730949,0.02075984,3626.2,3625.9,0.1376]
["bitfinex","ETHUSD",1753458731212,2.75786859,3626.0,3625.3,2.75834048]
["bitfinex","ETHUSD",1753458731414,0.15835984,3625.9,3625.4,0.1376]
["bitfinex","ETHUSD",1753458731690,4.568,3625.8,3625.4,0.1376]
["bitfinex","ETHUSD",1753458731853,4.568,3625.8,3625.6,2.75816416]
["bitfinex","ETHUSD",1753458732055,0.1376,3625.9,3625.7,3.6846249]
["bitfinex","ETHUSD",1753458732253,0.1376,3625.9,3625.5,2.75823428]
["bitfinex","ETHUSD",1753458732254,7.568,3625.8,3625.5,2.75822888]
["bitfinex","ETHUSD",1753458732485,0.1376,3625.9,3625.7,2.75808809]
["bitfinex","ETHUSD",1753458732687,4.568,3625.9,3625.8,3.68454767]
["bitfinex","ETHUSD",1753458733079,4.568,3625.9,3625.8,3.24934767]
["bitfinex","ETHUSD",1753458733289,4.568,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1753458733691,0.02075984,3626.2,3625.7,0.1376]
["bitfinex","ETHUSD",1753458733902,3.0,3626.0,3625.8,3.24941202]
["bitfinex","ETHUSD",1753458734110,3.0,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1753458734407,1.17726359,3626.3,3626.0,2.7578066]
["bitfinex","ETHUSD",1753458734707,4.567,3626.0,3625.9,3.19311432]
["bitfinex","ETHUSD",1753458735109,4.567,3626.0,3625.7,0.629]
["bitfinex","ETHUSD",1753458735313,1.17726359,3626.3,3625.8,0.9266]
["bitfinex","ETHUSD",1753458735479,1.03966359,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753458735806,5.60566359,3626.3,3626.2,2.89530779]
["bitfinex","ETHUSD",1753458736408,5.60566359,3626.3,3626.0,3.24924868]
["bitfinex","ETHUSD",1753458736409,5.60566359,3626.3,3626.0,3.24922117]
["bitfinex","ETHUSD",1753458736592,5.60566359,3626.3,3625.6,0.4914]
["bitfinex","ETHUSD",1753458736914,0.02075984,3626.2,3625.9,2.89552327]
["bitfinex","ETHUSD",1753458737207,0.80595984,3626.2,3625.9,0.1376]
["bitfinex","ETHUSD",1753458737577,8.36331625,3626.3,3625.9,0.629]
["bitfinex","ETHUSD",1753458737894,0.02075984,3626.2,3625.9,0.629]
["bitfinex","ETHUSD",1753458738099,4.565,3626.1,3625.9,3.38692467]
["bitfinex","ETHUSD",1753458738604,4.565,3626.0,3625.9,0.629]
["bitfinex","ETHUSD",1753458738778,4.565,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753458738974,1.03966359,3626.3,3625.9,0.1376]
["bitfinex","ETHUSD",1753458738975,1.03966359,3626.3,3625.9,0.629]
["bitfinex","ETHUSD",1753458739206,4.565,3626.2,3625.9,0.629]
["bitfinex","ETHUSD",1753458739393,4.564,3626.1,3626.0,2.75785862]
["bitfinex","ETHUSD",1753458739604,4.564,3626.1,3626.0,0.4914]
["bitfinex","ETHUSD",1753458739798,1.03966359,3626.3,3626.0,0.4914]
["bitfinex","ETHUSD",1753458740001,1.03966359,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753458740200,1.03966359,3626.3,3626.2,3.82190779]
["bitfinex","ETHUSD",1753458740408,5.60366359,3626.3,3626.2,3.82190779]
["bitfinex","ETHUSD",1753458740582,1.03966359,3626.3,3626.2,0.629]
["bitfinex","ETHUSD",1753458740911,1.03966359,3626.3,3626.2,2.89530779]
["bitfinex","ETHUSD",1753458741088,1.03966359,3626.3,3626.2,3.82190779]
["bitfinex","ETHUSD",1753458741288,1.03966359,3626.3,3626.2,5.28778442]
["bitfinex","ETHUSD",1753458741496,0.002,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1753458741884,0.002,3626.5,3626.4,3.8217557]
["bitfinex","ETHUSD",1753458743911,0.002,3626.5,3626.4,3.84933125]
["bitfinex","ETHUSD",1753458744530,0.002,3626.5,3626.4,5.20113125]
["bitfinex","ETHUSD",1753458744815,1e-08,3626.5,3626.4,11.12166222]
["bitfinex","ETHUSD",1753458745016,1e-08,3626.5,3626.4,11.09408667]
["bitfinex","ETHUSD",1753458745220,1e-08,3626.5,3626.4,14.09408667]
["bitfinex","ETHUSD",1753458746007,1e-08,3626.5,3626.4,13.54408667]
["bitfinex","ETHUSD",1753458746818,1e-08,3626.5,3626.4,14.09408667]
["bitfinex","ETHUSD",1753458748790,1e-08,3626.5,3626.4,13.54408667]
["bitfinex","ETHUSD",1753458749387,1e-08,3626.5,3626.4,10.54108667]
["bitfinex","ETHUSD",1753458749926,1e-08,3626.5,3626.4,3.4951557]
["bitfinex","ETHUSD",1753458750309,1e-08,3626.5,3626.4,3.9865557]
["bitfinex","ETHUSD",1753458750632,1e-08,3626.5,3626.4,0.7376]
["bitfinex","ETHUSD",1753458750992,0.43870001,3626.5,3625.6,0.8219]
["bitfinex","ETHUSD",1753458751189,1e-08,3626.5,3626.1,0.1376]
["bitfinex","ETHUSD",1753458751410,1e-08,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1753458751642,1e-08,3626.5,3626.4,2.8951557]
["bitfinex","ETHUSD",1753458752126,1e-08,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1753458752292,0.940346,3626.5,3626.3,0.1376]
["bitfinex","ETHUSD",1753458752993,0.940346,3626.5,3625.6,2.75811304]
["bitfinex","ETHUSD",1753458752994,3.54663858,3626.3,3625.6,2.75811304]
["bitfinex","ETHUSD",1753458753228,3.54663858,3626.3,3625.4,2.75824521]
["bitfinex","ETHUSD",1753458753229,0.45945984,3626.2,3625.2,0.7504]
["bitfinex","ETHUSD",1753458753536,0.45945984,3626.2,3625.7,0.1376]
["bitfinex","ETHUSD",1753458753537,0.65425984,3626.2,3625.7,0.1376]
["bitfinex","ETHUSD",1753458753735,0.1376,3625.9,3625.4,0.1376]
["bitfinex","ETHUSD",1753458753890,5.01545984,3625.8,3625.4,0.1376]
["bitfinex","ETHUSD",1753458754088,7.77348663,3625.8,3625.4,0.1376]
["bitfinex","ETHUSD",1753458754289,0.1376,3625.9,3625.0,0.4914]
["bitfinex","ETHUSD",1753458754494,0.1376,3625.9,3625.4,0.1376]
["bitfinex","ETHUSD",1753458754793,4.556,3625.8,3625.4,0.1376]
["bitfinex","ETHUSD",1753458755005,4.6936,3625.9,3625.5,2.75824024]
["bitfinex","ETHUSD",1753458755727,0.1376,3625.9,3625.4,0.1376]
["bitfinex","ETHUSD",1753458755930,0.8129,3626.7,3625.6,0.9266]
["bitfinex","ETHUSD",1753458756129,5.3689,3626.7,3625.9,2.75793596]
["bitfinex","ETHUSD",1753458756333,5.3689,3626.7,3626.3,2.75756425]
["bitfinex","ETHUSD",1753458756696,3.0,3626.6,3626.2,2.89529123]
["bitfinex","ETHUSD",1753458757037,5.75743432,3626.6,3626.2,0.1376]
["bitfinex","ETHUSD",1753458757209,3.0,3626.6,3626.2,0.1376]
["bitfinex","ETHUSD",1753458757411,0.1376,3626.8,3626.2,0.1376]
["bitfinex","ETHUSD",1753458757717,5.3706,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1753458757919,2.75738846,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1753458758091,0.446,3626.4,3626.0,0.1376]
["bitfinex","ETHUSD",1753458758298,0.52395984,3626.3,3625.4,0.7995]
["bitfinex","ETHUSD",1753458758498,3.28161257,3626.3,3625.8,0.1376]
["bitfinex","ETHUSD",1753458758735,3.0,3626.2,3625.8,0.1376]
["bitfinex","ETHUSD",1753458758918,5.89516493,3626.4,3625.8,2.89560843]
["bitfinex","ETHUSD",1753458759104,0.1376,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1753458759310,0.1376,3626.4,3626.0,2.75781145]
["bitfinex","ETHUSD",1753458759510,3.1376,3626.4,3626.0,0.4784]
["bitfinex","ETHUSD",1753458759936,3.1376,3626.4,3626.0,3.23625693]
["bitfinex","ETHUSD",1753458760241,0.1376,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1753458760422,3.00000001,3626.5,3626.1,0.1376]
["bitfinex","ETHUSD",1753458760626,1.3449014,3626.5,3626.1,2.89537313]
["bitfinex","ETHUSD",1753458761026,2.7576468,3626.3,3625.5,2.75824024]
["bitfinex","ETHUSD",1753458761325,0.1376,3626.3,3625.9,2.75793567]
["bitfinex","ETHUSD",1753458761517,0.1376,3626.3,3626.0,2.75781282]
["bitfinex","ETHUSD",1753458761712,0.1376,3626.3,3626.0,3.23621282]
["bitfinex","ETHUSD",1753458762238,1e-08,3626.5,3626.1,0.1376]
["bitfinex","ETHUSD",1753458762442,1e-08,3626.5,3626.1,2.89537565]
["bitfinex","ETHUSD",1753458762737,1e-08,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1753458762938,1e-08,3626.5,3626.4,2.8951557]
["bitfinex","ETHUSD",1753458763240,1e-08,3626.5,3626.4,3.3735557]
["bitfinex","ETHUSD",1753458764807,1e-08,3626.5,3626.4,3.8465557]
["bitfinex","ETHUSD",1753458766120,1e-08,3626.5,3626.4,4.58778546]
["bitfinex","ETHUSD",1753458767443,1e-08,3626.5,3626.4,5.94748546]
["bitfinex","ETHUSD",1753458768651,1e-08,3626.5,3626.4,10.49748546]
["bitfinex","ETHUSD",1753458770719,1e-08,3626.5,3626.4,13.49748546]
["bitfinex","ETHUSD",1753458773558,1e-08,3626.5,3626.4,8.94748546]
["bitfinex","ETHUSD",1753458773853,1e-08,3626.5,3626.4,13.49548546]
["bitfinex","ETHUSD",1753458774065,1e-08,3626.5,3626.4,8.94748546]
["bitfinex","ETHUSD",1753458774266,1e-08,3626.5,3626.4,13.49448546]
["bitfinex","ETHUSD",1753458776642,1e-08,3626.5,3626.4,13.86528261]
["bitfinex","ETHUSD",1753458777979,1e-08,3627.4,3627.3,3.3068715]
["bitfinex","ETHUSD",1753458778127,1e-08,3627.4,3627.3,8.83964538]
["bitfinex","ETHUSD",1753458778347,1e-08,3627.4,3627.3,9.90107667]
["bitfinex","ETHUSD",1753458780640,1e-08,3627.4,3627.3,10.66807667]
["bitfinex","ETHUSD",1753458781932,0.8132,3629.1,3628.1,4.0732636]
["bitfinex","ETHUSD",1753458782151,0.8132,3629.1,3628.1,8.7528636]
["bitfinex","ETHUSD",1753458782500,0.8132,3629.1,3628.1,12.65555438]
["bitfinex","ETHUSD",1753458782501,1.2592,3629.1,3628.1,12.65555438]
["bitfinex","ETHUSD",1753458783047,1.2592,3629.1,3628.1,13.12855438]
["bitfinex","ETHUSD",1753458786004,0.002,3628.2,3628.1,2.8938636]
["bitfinex","ETHUSD",1753458786204,0.5052,3628.2,3628.1,0.1376]
["bitfinex","ETHUSD",1753458786377,0.5052,3628.2,3628.1,2.8938636]
["bitfinex","ETHUSD",1753458786694,0.448,3628.2,3628.1,0.1376]
["bitfinex","ETHUSD",1753458786889,0.448,3628.2,3628.1,2.8938636]
["bitfinex","ETHUSD",1753458787095,0.462,3628.2,3628.1,2.8938636]
["bitfinex","ETHUSD",1753458787462,0.002,3628.2,3628.1,2.8938636]
["bitfinex","ETHUSD",1753458787671,0.002,3628.2,3628.1,3.94045374]
["bitfinex","ETHUSD",1753458787973,0.002,3628.2,3628.1,4.40345374]
["bitfinex","ETHUSD",1753458788484,0.002,3628.2,3628.1,5.70075374]
["bitfinex","ETHUSD",1753458788654,0.002,3628.2,3628.1,6.22319111]
["bitfinex","ETHUSD",1753458790602,0.002,3628.2,3628.1,5.75049111]
["bitfinex","ETHUSD",1753458791155,0.002,3628.2,3628.1,4.73749111]
["bitfinex","ETHUSD",1753458791355,0.002,3628.2,3628.1,3.91289111]
["bitfinex","ETHUSD",1753458791554,0.002,3628.2,3628.1,7.4308636]
["bitfinex","ETHUSD",1753458792868,0.002,3628.2,3628.1,7.8938636]
["bitfinex","ETHUSD",1753458793078,0.002,3628.2,3628.1,8.3665636]
["bitfinex","ETHUSD",1753458793558,0.002,3628.2,3628.1,8.9165636]
["bitfinex","ETHUSD",1753458793757,0.002,3628.2,3628.1,10.16497111]
["bitfinex","ETHUSD",1753458794074,0.002,3628.2,3628.1,9.69227111]
["bitfinex","ETHUSD",1753458794666,1e-08,3628.2,3628.1,13.16497111]
["bitfinex","ETHUSD",1753458795264,1e-08,3628.2,3628.1,8.62797111]
["bitfinex","ETHUSD",1753458795489,1e-08,3628.2,3628.1,8.15527111]
["bitfinex","ETHUSD",1753458795692,1e-08,3628.2,3628.1,2.8938636]
["bitfinex","ETHUSD",1753458795915,1e-08,3628.2,3628.1,7.4288636]
["bitfinex","ETHUSD",1753458796292,1e-08,3628.2,3628.1,7.8918636]
["bitfinex","ETHUSD",1753458796886,1e-08,3628.2,3628.1,7.4288636]
["bitfinex","ETHUSD",1753458797698,1e-08,3628.2,3628.1,7.8918636]
["bitfinex","ETHUSD",1753458797896,1e-08,3628.2,3628.1,9.00396111]
["bitfinex","ETHUSD",1753458798098,1e-08,3628.2,3628.1,10.83776111]
["bitfinex","ETHUSD",1753458798501,1e-08,3628.2,3628.1,8.54096111]
["bitfinex","ETHUSD",1753458798809,1e-08,3628.2,3628.1,4.00596111]
["bitfinex","ETHUSD",1753458798979,1e-08,3628.2,3628.1,8.56652374]
["bitfinex","ETHUSD",1753458799178,1e-08,3628.2,3628.1,8.53896111]
["bitfinex","ETHUSD",1753458799579,1e-08,3628.2,3628.1,4.00596111]
["bitfinex","ETHUSD",1753458799808,1e-08,3628.2,3628.1,8.53896111]
["bitfinex","ETHUSD",1753458800922,1e-08,3628.2,3628.1,9.00196111]
["bitfinex","ETHUSD",1753458801487,1e-08,3628.2,3628.1,10.78446111]
["bitfinex","ETHUSD",1753458802228,0.002,3629.0,3628.9,3.51545598]
["bitfinex","ETHUSD",1753458802229,1e-08,3629.0,3628.9,3.51545598]
["bitfinex","ETHUSD",1753458802528,1e-08,3629.0,3628.9,12.08560158]
["bitfinex","ETHUSD",1753458802729,1e-08,3629.0,3628.9,13.02130158]
["bitfinex","ETHUSD",1753458803102,0.7972,3630.9,3630.3,2.75459328]
["bitfinex","ETHUSD",1753458803428,1.2684,3631.3,3630.5,2.75444153]
["bitfinex","ETHUSD",1753458803748,1.2684,3631.3,3630.8,0.1376]
["bitfinex","ETHUSD",1753458803923,0.46,3631.2,3631.1,2.75393492]
["bitfinex","ETHUSD",1753458804224,0.46,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1753458804435,0.0572,3631.6,3631.1,4.53]
["bitfinex","ETHUSD",1753458804617,0.5172,3631.5,3631.1,0.1376]
["bitfinex","ETHUSD",1753458804829,0.8878,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1753458805034,0.8306,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1753458805342,1.70621483,3631.4,3631.2,0.1376]
["bitfinex","ETHUSD",1753458805647,1.2906,3631.4,3631.2,0.1376]
["bitfinex","ETHUSD",1753458805805,0.8306,3631.4,3631.2,0.1376]
["bitfinex","ETHUSD",1753458806012,0.46,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753458806233,3.27103471,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753458806619,0.8306,3630.9,3630.1,7.28270544]
["bitfinex","ETHUSD",1753458806821,0.8306,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753458807033,0.8878,3630.9,3630.1,4.528]
["bitfinex","ETHUSD",1753458807248,0.1376,3631.1,3630.6,0.1376]
["bitfinex","ETHUSD",1753458807567,2.75414013,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1753458807770,2.89158931,3631.1,3630.6,0.1376]
["bitfinex","ETHUSD",1753458807771,2.89160772,3631.1,3630.6,0.1376]
["bitfinex","ETHUSD",1753458807976,0.46,3631.1,3630.5,2.75439137]
["bitfinex","ETHUSD",1753458808136,0.46,3631.1,3630.8,0.1376]
["bitfinex","ETHUSD",1753458808494,0.8306,3631.3,3630.7,2.7542811]
["bitfinex","ETHUSD",1753458808677,0.8306,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753458808881,0.8306,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753458809251,1.2906,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753458809590,1.3478,3631.3,3629.8,1.013]
["bitfinex","ETHUSD",1753458809740,2.75413809,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753458809947,0.92804979,3630.9,3629.8,4.527]
["bitfinex","ETHUSD",1753458810270,2.75436566,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1753458810456,0.5172,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1753458810670,0.1376,3631.0,3630.5,0.1376]
["bitfinex","ETHUSD",1753458810980,0.8034,3631.5,3630.9,2.75406348]
["bitfinex","ETHUSD",1753458811190,0.8034,3631.5,3630.9,0.02754138]
["bitfinex","ETHUSD",1753458811367,0.776,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753458811743,0.776,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753458811959,0.776,3631.9,3631.8,2.89105558]
["bitfinex","ETHUSD",1753458812620,0.776,3632.5,3631.9,2.7533688]
["bitfinex","ETHUSD",1753458812778,3.0,3632.4,3631.8,2.89103175]
["bitfinex","ETHUSD",1753458812969,0.6666542,3632.3,3632.1,0.1376]
["bitfinex","ETHUSD",1753458813388,0.46,3633.1,3632.1,0.1376]
["bitfinex","ETHUSD",1753458813588,2.7528407,3632.7,3632.1,0.1376]
["bitfinex","ETHUSD",1753458813806,2.77360054,3632.7,3632.4,0.1376]
["bitfinex","ETHUSD",1753458813997,1.341,3632.6,3631.1,0.463]
["bitfinex","ETHUSD",1753458814199,0.53795984,3632.5,3630.9,0.20800988]
["bitfinex","ETHUSD",1753458814402,2.89081169,3632.2,3631.7,0.1376]
["bitfinex","ETHUSD",1753458814576,0.1376,3632.2,3631.7,0.1376]
["bitfinex","ETHUSD",1753458814780,3.21324325,3632.1,3631.7,0.1376]
["bitfinex","ETHUSD",1753458814984,2.75331013,3632.0,3631.7,0.1376]
["bitfinex","ETHUSD",1753458815292,0.46,3632.1,3631.5,4.525]
["bitfinex","ETHUSD",1753458815608,3.24640705,3632.4,3631.5,4.525]
["bitfinex","ETHUSD",1753458815609,0.43617598,3632.4,3631.9,0.1376]
["bitfinex","ETHUSD",1753458815777,0.8238,3632.6,3632.0,0.463]
["bitfinex","ETHUSD",1753458815979,0.8238,3632.6,3632.4,0.1376]
["bitfinex","ETHUSD",1753458817078,2.75292498,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753458817275,0.8238,3632.6,3632.4,0.1376]
["bitfinex","ETHUSD",1753458817889,3.11058101,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753458818089,0.35765603,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753458818289,0.8238,3632.6,3632.4,0.1376]
["bitfinex","ETHUSD",1753458819089,0.4451,3632.5,3631.9,2.75332789]
["bitfinex","ETHUSD",1753458819315,0.84455984,3632.6,3632.3,0.1376]
["bitfinex","ETHUSD",1753458819518,0.1396,3632.9,3632.3,0.1376]
["bitfinex","ETHUSD",1753458819895,2.75289527,3632.6,3632.3,0.1376]
["bitfinex","ETHUSD",1753458820082,1.12237963,3632.5,3632.3,0.1376]
["bitfinex","ETHUSD",1753458820288,0.4451,3632.5,3632.3,0.1376]
["bitfinex","ETHUSD",1753458820509,2.75320709,3632.2,3631.5,2.75366013]
["bitfinex","ETHUSD",1753458820711,0.82205984,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1753458821035,2.75322816,3632.1,3631.4,2.75375257]
["bitfinex","ETHUSD",1753458821206,3.55498305,3631.5,3630.7,0.7556]
["bitfinex","ETHUSD",1753458821523,2.75375888,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1753458821685,2.75375888,3631.4,3631.1,0.1376]
["bitfinex","ETHUSD",1753458822017,2.75391055,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1753458822218,3.19900538,3631.3,3630.9,0.1376]
["bitfinex","ETHUSD",1753458822441,2.75394665,3631.2,3630.9,0.1376]
["bitfinex","ETHUSD",1753458822641,0.4451,3631.2,3630.9,0.1376]
["bitfinex","ETHUSD",1753458822802,0.4451,3631.2,3630.8,0.6]
["bitfinex","ETHUSD",1753458822803,0.02075984,3631.1,3630.8,0.1376]
["bitfinex","ETHUSD",1753458823003,0.02075984,3631.1,3630.7,0.1376]
["bitfinex","ETHUSD",1753458823204,0.8013,3630.9,3630.2,0.4695]
["bitfinex","ETHUSD",1753458823404,3.8013,3631.2,3630.5,2.75436778]
["bitfinex","ETHUSD",1753458823606,5.01206,3631.2,3630.2,0.4695]
["bitfinex","ETHUSD",1753458823851,0.1376,3631.1,3630.6,0.1376]
["bitfinex","ETHUSD",1753458824015,0.82205984,3631.2,3630.3,0.4695]
["bitfinex","ETHUSD",1753458824341,3.8013,3631.2,3630.7,0.1376]
["bitfinex","ETHUSD",1753458824532,0.8013,3631.2,3630.7,0.1376]
["bitfinex","ETHUSD",1753458824845,3.55526385,3631.2,3630.7,0.1376]
["bitfinex","ETHUSD",1753458825031,3.8013,3631.2,3630.7,0.1376]
["bitfinex","ETHUSD",1753458825211,0.46585984,3631.1,3630.1,0.4695]
["bitfinex","ETHUSD",1753458825412,2.89174391,3630.9,3630.4,0.1376]
["bitfinex","ETHUSD",1753458825744,0.1376,3630.9,3630.4,0.1376]
["bitfinex","ETHUSD",1753458826245,0.1376,3630.9,3630.4,0.6071]
["bitfinex","ETHUSD",1753458826543,3.0,3631.1,3630.5,3.22394153]
["bitfinex","ETHUSD",1753458826716,3.0,3631.1,3630.7,0.1376]
["bitfinex","ETHUSD",1753458826916,1.12098172,3631.1,3630.7,0.1376]
["bitfinex","ETHUSD",1753458827232,2.75406224,3631.0,3630.7,0.1376]
["bitfinex","ETHUSD",1753458827460,0.8013,3631.2,3630.8,0.4695]
["bitfinex","ETHUSD",1753458827663,3.5552322,3631.2,3630.7,0.1376]
["bitfinex","ETHUSD",1753458827879,0.02075984,3631.1,3630.7,0.1376]
["bitfinex","ETHUSD",1753458828038,2.75419172,3630.9,3629.9,2.75483336]
["bitfinex","ETHUSD",1753458828374,2.77495156,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1753458828577,0.02075984,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1753458828870,0.4451,3631.0,3630.4,0.1376]
["bitfinex","ETHUSD",1753458829174,4.6546,3631.1,3630.6,0.1376]
["bitfinex","ETHUSD",1753458829466,8.18259151,3631.1,3630.6,0.1376]
["bitfinex","ETHUSD",1753458829668,5.42858834,3631.1,3630.6,0.1376]
["bitfinex","ETHUSD",1753458830644,0.91158834,3631.1,3630.7,2.75426538]
["bitfinex","ETHUSD",1753458830845,0.1376,3631.1,3630.7,2.75426538]
["bitfinex","ETHUSD",1753458831096,0.8013,3631.2,3630.8,2.75413906]
["bitfinex","ETHUSD",1753458831279,0.8013,3631.2,3630.8,3.22363906]
["bitfinex","ETHUSD",1753458831444,0.8013,3631.2,3630.8,3.36123906]
["bitfinex","ETHUSD",1753458832070,0.8013,3631.2,3630.8,0.6071]
["bitfinex","ETHUSD",1753458832273,0.8013,3631.2,3630.9,2.7541098]
["bitfinex","ETHUSD",1753458832476,0.8013,3631.2,3630.9,3.2236098]
["bitfinex","ETHUSD",1753458832684,0.7944,3631.6,3631.0,0.8973]
["bitfinex","ETHUSD",1753458832870,3.0,3631.4,3631.1,2.89157181]
["bitfinex","ETHUSD",1753458833179,3.0,3631.4,3631.2,0.4695]
["bitfinex","ETHUSD",1753458833547,3.4451,3631.4,3631.1,0.1376]
["bitfinex","ETHUSD",1753458833743,2.89144965,3631.3,3630.8,0.1376]
["bitfinex","ETHUSD",1753458833985,0.02075984,3631.2,3630.8,0.1376]
["bitfinex","ETHUSD",1753458834158,0.1376,3631.3,3630.6,2.75434854]
["bitfinex","ETHUSD",1753458834359,0.1376,3631.3,3630.7,0.1376]
["bitfinex","ETHUSD",1753458834548,1.14967158,3631.2,3630.7,2.89187009]
["bitfinex","ETHUSD",1753458834749,1.14967158,3631.2,3630.7,0.1376]
["bitfinex","ETHUSD",1753458834953,3.9035929,3631.2,3630.6,2.75435988]
["bitfinex","ETHUSD",1753458835168,0.1376,3631.1,3630.6,2.75429909]
["bitfinex","ETHUSD",1753458835392,0.1376,3631.1,3630.8,2.754201]
["bitfinex","ETHUSD",1753458835590,0.7944,3631.6,3630.7,0.8973]
["bitfinex","ETHUSD",1753458835889,3.932,3631.6,3631.1,2.75398377]
["bitfinex","ETHUSD",1753458836089,3.0,3631.4,3631.1,2.75398377]
["bitfinex","ETHUSD",1753458836292,3.0,3631.4,3631.1,0.4695]
["bitfinex","ETHUSD",1753458836476,4.514,3631.5,3631.2,0.4695]
["bitfinex","ETHUSD",1753458836679,3.0,3631.5,3631.3,0.4695]
["bitfinex","ETHUSD",1753458837196,4.514,3631.9,3631.6,2.75360722]
["bitfinex","ETHUSD",1753458837411,3.0,3631.8,3631.7,0.4695]
["bitfinex","ETHUSD",1753458837611,4.514,3631.9,3631.7,3.22301545]
["bitfinex","ETHUSD",1753458837812,7.514,3631.9,3631.8,0.4695]
["bitfinex","ETHUSD",1753458838014,7.514,3631.9,3631.8,3.22295558]
["bitfinex","ETHUSD",1753458838179,10.23808658,3632.5,3631.8,3.22295558]
["bitfinex","ETHUSD",1753458838180,0.7627,3632.4,3631.9,2.75337411]
["bitfinex","ETHUSD",1753458838381,0.9003,3632.4,3631.9,0.4695]
["bitfinex","ETHUSD",1753458838688,7.513,3632.3,3631.9,0.4695]
["bitfinex","ETHUSD",1753458838890,7.513,3632.3,3631.9,3.22284962]
["bitfinex","ETHUSD",1753458839112,7.513,3632.3,3631.0,0.4695]
["bitfinex","ETHUSD",1753458839113,1.67189197,3632.2,3631.0,0.4695]
["bitfinex","ETHUSD",1753458839314,3.0,3632.0,3631.6,0.1376]
["bitfinex","ETHUSD",1753458839510,3.0,3632.0,3631.6,2.89116394]
["bitfinex","ETHUSD",1753458839713,3.0,3632.0,3631.7,3.65077277]
["bitfinex","ETHUSD",1753458839879,0.7736,3632.5,3631.8,1.0349]
["bitfinex","ETHUSD",1753458840079,4.512,3632.3,3632.0,2.7532551]
["bitfinex","ETHUSD",1753458840404,4.512,3632.3,3632.1,0.4695]
["bitfinex","ETHUSD",1753458840601,4.512,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1753458841315,4.512,3632.3,3632.1,0.4695]
["bitfinex","ETHUSD",1753458841517,4.512,3632.3,3632.0,2.89086389]
["bitfinex","ETHUSD",1753458841700,4.512,3632.3,3632.2,0.4695]
["bitfinex","ETHUSD",1753458842083,4.511,3632.4,3632.2,0.4695]
["bitfinex","ETHUSD",1753458842284,4.511,3632.4,3632.2,0.6071]
["bitfinex","ETHUSD",1753458842504,3.1396,3632.7,3632.2,0.6071]
["bitfinex","ETHUSD",1753458842784,3.82399844,3632.7,3632.2,0.1376]
["bitfinex","ETHUSD",1753458843121,0.82399844,3632.7,3632.3,0.4695]
["bitfinex","ETHUSD",1753458843293,0.002,3632.7,3632.6,0.1376]
["bitfinex","ETHUSD",1753458843490,0.002,3632.7,3631.8,7.26342067]
["bitfinex","ETHUSD",1753458843714,0.002,3632.7,3632.6,0.6071]
["bitfinex","ETHUSD",1753458845117,0.002,3632.7,3632.6,0.1376]
["bitfinex","ETHUSD",1753458845320,0.7736,3632.6,3631.8,1.2997]
["bitfinex","ETHUSD",1753458845521,0.02075984,3632.5,3632.1,0.1376]
["bitfinex","ETHUSD",1753458845688,8.2826,3632.6,3632.2,0.4695]
["bitfinex","ETHUSD",1753458846080,4.509,3632.5,3632.3,0.4861]
["bitfinex","ETHUSD",1753458846284,4.509,3632.5,3632.4,3.70494869]
["bitfinex","ETHUSD",1753458846607,0.002,3632.7,3632.4,3.84254869]
["bitfinex","ETHUSD",1753458846804,4.51,3632.7,3632.5,3.23900806]
["bitfinex","ETHUSD",1753458847010,4.51,3632.7,3632.5,0.4861]
["bitfinex","ETHUSD",1753458847204,4.51,3632.7,3632.4,0.1376]
["bitfinex","ETHUSD",1753458847388,5.33043281,3632.7,3632.4,0.1376]
["bitfinex","ETHUSD",1753458847784,0.02075984,3632.6,3631.9,0.4861]
["bitfinex","ETHUSD",1753458847985,0.02075984,3632.6,3632.3,0.1376]
["bitfinex","ETHUSD",1753458848207,5.33043281,3632.7,3632.3,2.89066197]
["bitfinex","ETHUSD",1753458848404,0.82243281,3632.7,3632.3,0.6237]
["bitfinex","ETHUSD",1753458848714,4.507,3632.6,3632.4,0.4861]
["bitfinex","ETHUSD",1753458849434,7.2598962,3632.6,3632.3,0.1376]
["bitfinex","ETHUSD",1753458849614,0.02075984,3632.5,3631.7,1.3163]
["bitfinex","ETHUSD",1753458849919,0.02075984,3632.5,3632.1,0.1376]
["bitfinex","ETHUSD",1753458850218,2.75301595,3632.4,3632.1,0.1376]
["bitfinex","ETHUSD",1753458850436,0.48565984,3632.5,3632.1,0.1376]
["bitfinex","ETHUSD",1753458850437,3.21784427,3632.5,3632.1,0.1376]
["bitfinex","ETHUSD",1753458850585,2.7531241,3632.3,3631.7,0.4861]
["bitfinex","ETHUSD",1753458850792,4.52675984,3632.2,3631.9,0.1376]
["bitfinex","ETHUSD",1753458851197,2.75322816,3632.1,3631.4,1.2513]
["bitfinex","ETHUSD",1753458851409,4.506,3632.1,3631.7,0.1376]
["bitfinex","ETHUSD",1753458851701,8.39726263,3632.1,3631.7,0.1376]
["bitfinex","ETHUSD",1753458851885,0.1376,3632.2,3631.7,0.1376]
["bitfinex","ETHUSD",1753458852091,4.506,3632.1,3631.8,0.4861]
["bitfinex","ETHUSD",1753458853431,4.506,3632.1,3631.8,3.23952492]
["bitfinex","ETHUSD",1753458853597,4.506,3632.1,3631.8,0.4861]
["bitfinex","ETHUSD",1753458853793,0.1376,3632.2,3631.9,0.4861]
["bitfinex","ETHUSD",1753458854040,0.7654,3632.4,3632.0,0.952]
["bitfinex","ETHUSD",1753458854239,0.7654,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1753458854444,4.504,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753458855432,0.7654,3632.4,3631.7,0.4861]
["bitfinex","ETHUSD",1753458855729,7.39467663,3632.3,3631.8,0.1376]
["bitfinex","ETHUSD",1753458855892,4.504,3632.2,3631.9,2.75333095]
["bitfinex","ETHUSD",1753458856097,4.504,3632.2,3631.9,0.4861]
["bitfinex","ETHUSD",1753458856526,0.1376,3632.3,3631.9,0.4861]
["bitfinex","ETHUSD",1753458856694,0.1376,3632.3,3632.0,0.4861]
["bitfinex","ETHUSD",1753458856896,4.503,3632.3,3632.0,3.21917372]
["bitfinex","ETHUSD",1753458857097,4.503,3632.4,3632.1,0.952]
["bitfinex","ETHUSD",1753458857325,4.503,3632.4,3631.9,3.23946023]
["bitfinex","ETHUSD",1753458857506,0.02075984,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1753458857703,2.75319717,3632.2,3631.5,3.23973656]
["bitfinex","ETHUSD",1753458857905,0.1376,3632.2,3631.7,2.89109202]
["bitfinex","ETHUSD",1753458858110,0.1376,3632.2,3631.7,0.1376]
["bitfinex","ETHUSD",1753458858308,0.1376,3632.2,3631.7,3.37721337]
["bitfinex","ETHUSD",1753458858535,0.1376,3632.2,3631.8,0.4861]
["bitfinex","ETHUSD",1753458859030,0.75,3632.1,3631.7,0.1376]
["bitfinex","ETHUSD",1753458859231,0.1376,3631.8,3631.0,0.1376]
["bitfinex","ETHUSD",1753458859397,3.1376,3631.6,3630.9,0.1376]
["bitfinex","ETHUSD",1753458859594,2.89158964,3631.1,3630.6,0.1376]
["bitfinex","ETHUSD",1753458859838,2.89158964,3631.1,3630.6,0.6237]
["bitfinex","ETHUSD",1753458859839,2.75406224,3631.0,3630.6,0.6237]
["bitfinex","ETHUSD",1753458860000,3.64158699,3631.1,3630.6,0.6237]
["bitfinex","ETHUSD",1753458860335,2.75408941,3631.0,3630.3,0.952]
["bitfinex","ETHUSD",1753458860504,0.1376,3630.9,3630.4,0.1376]
["bitfinex","ETHUSD",1753458860699,0.1376,3630.9,3630.5,3.7064336]
["bitfinex","ETHUSD",1753458860903,0.1376,3630.9,3630.6,0.4861]
["bitfinex","ETHUSD",1753458861099,0.1376,3630.9,3630.4,0.1376]
["bitfinex","ETHUSD",1753458861305,0.1376,3630.9,3630.5,3.24053206]
["bitfinex","ETHUSD",1753458861612,0.1376,3630.9,3630.6,0.4861]
["bitfinex","ETHUSD",1753458861809,2.8917428,3630.9,3630.4,0.1376]
["bitfinex","ETHUSD",1753458862009,2.75421394,3630.8,3630.4,0.1376]
["bitfinex","ETHUSD",1753458862209,0.1376,3630.9,3630.5,0.4861]
["bitfinex","ETHUSD",1753458862416,5.89174907,3630.9,3630.5,0.4861]
["bitfinex","ETHUSD",1753458863033,5.89174907,3630.9,3630.4,0.1376]
["bitfinex","ETHUSD",1753458863034,2.75431088,3630.7,3630.4,0.1376]
["bitfinex","ETHUSD",1753458863399,2.75431088,3630.7,3630.4,0.6237]
["bitfinex","ETHUSD",1753458863400,3.0,3630.7,3630.4,0.6237]
["bitfinex","ETHUSD",1753458863596,3.0,3630.7,3630.4,0.4861]
["bitfinex","ETHUSD",1753458863828,4.2382622,3630.9,3630.5,0.4861]
["bitfinex","ETHUSD",1753458864011,6.99241111,3630.9,3630.5,0.4861]
["bitfinex","ETHUSD",1753458864200,3.0,3630.7,3630.5,0.4861]
["bitfinex","ETHUSD",1753458864600,4.2382622,3630.9,3630.2,0.1376]
["bitfinex","ETHUSD",1753458864802,3.7031415,3630.8,3630.3,0.4861]
["bitfinex","ETHUSD",1753458865212,3.7031415,3630.8,3630.4,0.4861]
["bitfinex","ETHUSD",1753458865723,2.75431015,3630.7,3630.5,0.4861]
["bitfinex","ETHUSD",1753458865928,0.94892622,3630.8,3630.5,0.4861]
["bitfinex","ETHUSD",1753458866121,3.70315398,3630.8,3630.5,0.4861]
["bitfinex","ETHUSD",1753458866520,2.75429584,3630.7,3630.5,0.4861]
["bitfinex","ETHUSD",1753458866758,2.75429584,3630.7,3630.2,0.1376]
["bitfinex","ETHUSD",1753458866759,2.75439518,3630.6,3630.2,0.1376]
["bitfinex","ETHUSD",1753458867109,2.75439477,3630.6,3630.2,0.6237]
["bitfinex","ETHUSD",1753458867309,5.89176546,3630.9,3630.3,0.4861]
["bitfinex","ETHUSD",1753458867529,5.89176546,3630.9,3630.4,0.1376]
["bitfinex","ETHUSD",1753458867846,5.89176546,3630.9,3630.4,0.6237]
["bitfinex","ETHUSD",1753458867847,3.1376,3630.9,3630.4,0.6237]
["bitfinex","ETHUSD",1753458868051,0.02075984,3630.8,3630.1,0.4861]
["bitfinex","ETHUSD",1753458868356,7.25330825,3630.7,3630.2,0.1376]
["bitfinex","ETHUSD",1753458868910,7.25330825,3630.7,3630.3,0.4861]
["bitfinex","ETHUSD",1753458869329,2.7543762,3630.6,3630.3,0.4861]
["bitfinex","ETHUSD",1753458869532,7.25331976,3630.7,3630.3,0.4861]
["bitfinex","ETHUSD",1753458869731,2.23357652,3630.9,3630.4,0.4861]
["bitfinex","ETHUSD",1753458870043,4.498,3630.8,3630.5,3.22028768]
["bitfinex","ETHUSD",1753458870347,3.0,3631.1,3630.7,2.89182664]
["bitfinex","ETHUSD",1753458870510,4.498,3631.2,3630.9,2.89173671]
["bitfinex","ETHUSD",1753458870709,4.498,3631.2,3631.0,0.952]
["bitfinex","ETHUSD",1753458870915,5.75376479,3631.4,3631.0,0.952]
["bitfinex","ETHUSD",1753458871173,5.75376479,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1753458871174,2.75398937,3631.1,3630.9,0.1376]
["bitfinex","ETHUSD",1753458871615,2.7540713,3631.0,3630.8,0.1376]
["bitfinex","ETHUSD",1753458871820,3.0,3631.2,3630.8,0.1376]
["bitfinex","ETHUSD",1753458872017,5.75393221,3631.2,3630.8,0.1376]
["bitfinex","ETHUSD",1753458872344,3.0,3631.2,3630.8,0.6237]
["bitfinex","ETHUSD",1753458872559,2.75403673,3631.1,3630.8,0.6237]
["bitfinex","ETHUSD",1753458872761,3.0,3631.2,3630.8,0.6237]
["bitfinex","ETHUSD",1753458872965,4.6356,3631.3,3630.8,0.6237]
["bitfinex","ETHUSD",1753458872966,0.1376,3631.3,3630.9,3.70611698]
["bitfinex","ETHUSD",1753458873128,0.1376,3631.3,3631.0,0.952]
["bitfinex","ETHUSD",1753458873331,0.1376,3631.3,3631.0,0.4861]
["bitfinex","ETHUSD",1753458873647,3.0,3631.2,3631.1,0.4861]
["bitfinex","ETHUSD",1753458873846,3.1376,3631.3,3631.1,0.4861]
["bitfinex","ETHUSD",1753458874390,3.1376,3631.3,3630.8,0.1376]
["bitfinex","ETHUSD",1753458874391,0.7755,3632.0,3631.2,0.952]
["bitfinex","ETHUSD",1753458874663,4.496,3632.1,3631.3,0.952]
["bitfinex","ETHUSD",1753458874863,0.7755,3632.2,3632.0,2.75330396]
["bitfinex","ETHUSD",1753458875082,0.002,3632.7,3632.3,2.75305922]
["bitfinex","ETHUSD",1753458875232,0.002,3632.7,3632.4,0.952]
["bitfinex","ETHUSD",1753458875574,0.002,3632.7,3632.2,0.7858]
["bitfinex","ETHUSD",1753458875575,3.1396,3632.7,3632.2,0.7858]
["bitfinex","ETHUSD",1753458875743,0.78451984,3632.6,3632.1,0.1376]
["bitfinex","ETHUSD",1753458875953,0.1396,3632.7,3632.2,3.23923312]
["bitfinex","ETHUSD",1753458876143,0.1396,3632.7,3632.3,0.4867]
["bitfinex","ETHUSD",1753458876349,4.6356,3632.7,3632.3,3.23975162]
["bitfinex","ETHUSD",1753458876563,4.6356,3632.7,3632.2,2.753145]
["bitfinex","ETHUSD",1753458876765,4.6356,3632.7,3632.4,0.4867]
["bitfinex","ETHUSD",1753458877868,7.38838022,3632.7,3632.4,0.4867]
["bitfinex","ETHUSD",1753458878167,8.00862554,3632.7,3632.1,0.6243]
["bitfinex","ETHUSD",1753458878330,5.25584532,3632.7,3632.1,2.89082493]
["bitfinex","ETHUSD",1753458878529,5.25584532,3632.7,3632.2,3.23981529]
["bitfinex","ETHUSD",1753458878762,5.25584532,3632.7,3632.1,2.89080384]
["bitfinex","ETHUSD",1753458878966,5.25584532,3632.7,3632.3,0.4867]
["bitfinex","ETHUSD",1753458879468,5.25584532,3632.7,3632.2,0.4445]
["bitfinex","ETHUSD",1753458879644,5.25584532,3632.7,3632.4,0.4867]
["bitfinex","ETHUSD",1753458879967,5.25584532,3632.7,3632.5,0.4867]
["bitfinex","ETHUSD",1753458880170,4.494,3632.6,3632.2,0.4445]
["bitfinex","ETHUSD",1753458880371,4.494,3632.6,3632.3,2.75302407]
["bitfinex","ETHUSD",1753458880549,4.494,3632.6,3632.3,3.19752407]
["bitfinex","ETHUSD",1753458880875,4.494,3632.6,3632.1,2.89081643]
["bitfinex","ETHUSD",1753458880876,0.1396,3632.7,3632.4,3.68419476]
["bitfinex","ETHUSD",1753458881044,0.1396,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1753458881246,0.002,3632.7,3632.6,4.09125411]
["bitfinex","ETHUSD",1753458881441,0.002,3632.7,3632.6,5.0499826]
["bitfinex","ETHUSD",1753458882170,0.002,3632.7,3632.6,0.6243]
["bitfinex","ETHUSD",1753458882471,0.002,3632.7,3632.6,0.9312]
["bitfinex","ETHUSD",1753458882669,0.002,3632.7,3632.6,3.68404919]
["bitfinex","ETHUSD",1753458883033,0.002,3632.7,3632.6,3.71157768]
["bitfinex","ETHUSD",1753458883258,0.002,3632.7,3632.6,0.9312]
["bitfinex","ETHUSD",1753458884242,0.002,3632.7,3632.6,0.4867]
["bitfinex","ETHUSD",1753458884436,0.002,3632.7,3632.5,0.1376]
["bitfinex","ETHUSD",1753458884749,0.002,3632.7,3632.6,0.4867]
["bitfinex","ETHUSD",1753458886071,0.002,3632.7,3632.6,3.68404919]
["bitfinex","ETHUSD",1753458886276,0.002,3632.7,3632.6,4.4247469]
["bitfinex","ETHUSD",1753458886453,0.002,3632.7,3632.6,0.4867]
["bitfinex","ETHUSD",1753458886648,0.002,3632.7,3632.6,3.68404919]
["bitfinex","ETHUSD",1753458887572,0.002,3632.7,3632.6,0.9312]
["bitfinex","ETHUSD",1753458888177,0.002,3632.7,3632.6,3.68404919]
["bitfinex","ETHUSD",1753458888376,0.002,3632.7,3632.6,4.50054919]
["bitfinex","ETHUSD",1753458888543,0.002,3632.7,3632.6,5.71609071]
["bitfinex","ETHUSD",1753458888743,0.002,3632.7,3632.6,5.68856222]
["bitfinex","ETHUSD",1753458889242,0.002,3632.7,3632.6,4.50054919]
["bitfinex","ETHUSD",1753458889994,0.002,3632.7,3632.6,1.3032]
["bitfinex","ETHUSD",1753458890192,0.002,3632.7,3632.6,3.23954919]
["bitfinex","ETHUSD",1753458890497,0.002,3632.7,3632.6,3.68404919]
["bitfinex","ETHUSD",1753458891498,0.002,3632.7,3632.6,3.23954919]
["bitfinex","ETHUSD",1753458891860,0.002,3632.7,3632.6,0.4867]
["bitfinex","ETHUSD",1753458892291,0.002,3632.7,3632.6,3.23954919]
["bitfinex","ETHUSD",1753458892515,0.002,3632.7,3632.6,3.68404919]
["bitfinex","ETHUSD",1753458892859,0.002,3632.7,3632.6,0.9312]
["bitfinex","ETHUSD",1753458893395,0.002,3632.7,3632.6,3.68404919]
["bitfinex","ETHUSD",1753458894860,0.002,3632.7,3632.6,0.9312]
["bitfinex","ETHUSD",1753458895277,0.002,3632.7,3632.6,3.68404919]
["bitfinex","ETHUSD",1753458895489,0.002,3632.7,3632.6,3.23954919]
["bitfinex","ETHUSD",1753458895698,0.002,3632.7,3632.6,3.68404919]
["bitfinex","ETHUSD",1753458896198,0.002,3632.7,3632.6,3.71157768]
["bitfinex","ETHUSD",1753458896899,0.002,3632.7,3632.6,4.89676395]
["bitfinex","ETHUSD",1753458898004,0.002,3632.7,3632.6,9.37976395]
["bitfinex","ETHUSD",1753458898166,0.002,3632.7,3632.6,9.35223546]
["bitfinex","ETHUSD",1753458898363,0.002,3632.7,3632.6,9.90223546]
["bitfinex","ETHUSD",1753458898700,0.16618196,3633.0,3632.9,4.10912187]
["bitfinex","ETHUSD",1753458898905,0.16618196,3633.0,3632.9,9.20864192]
["bitfinex","ETHUSD",1753458899097,0.16618196,3633.0,3632.9,10.11231571]
["bitfinex","ETHUSD",1753458899301,0.1376,3634.4,3634.1,2.75169951]
["bitfinex","ETHUSD",1753458899673,0.797,3634.5,3633.7,4.482]
["bitfinex","ETHUSD",1753458899674,0.797,3634.5,3634.2,2.8892262]
["bitfinex","ETHUSD",1753458899873,0.1376,3634.7,3634.3,2.75154268]
["bitfinex","ETHUSD",1753458900079,0.1376,3634.7,3634.2,3.37590991]
["bitfinex","ETHUSD",1753458900275,0.1376,3634.7,3634.3,0.4867]
["bitfinex","ETHUSD",1753458900498,2.88888491,3634.7,3634.2,0.1376]
["bitfinex","ETHUSD",1753458900710,0.1376,3634.7,3634.3,2.75155175]
["bitfinex","ETHUSD",1753458901011,0.1376,3634.7,3634.3,0.4867]
["bitfinex","ETHUSD",1753458901309,0.1376,3634.7,3634.2,0.1376]
["bitfinex","ETHUSD",1753458901668,3.1376,3634.7,3634.2,0.1376]
["bitfinex","ETHUSD",1753458902170,5.88886353,3634.7,3634.2,0.1376]
["bitfinex","ETHUSD",1753458902404,3.7681,3634.2,3633.2,1.3058]
["bitfinex","ETHUSD",1753458902638,0.7681,3634.5,3633.7,0.4867]
["bitfinex","ETHUSD",1753458902839,0.8038,3634.8,3633.8,5.6958]
["bitfinex","ETHUSD",1753458903040,0.467,3635.5,3634.5,2.7513947]
["bitfinex","ETHUSD",1753458903041,0.8038,3635.1,3634.5,2.7513947]
["bitfinex","ETHUSD",1753458903225,0.8038,3635.1,3634.6,0.4867]
["bitfinex","ETHUSD",1753458903426,0.1723391,3635.3,3634.7,0.4867]
["bitfinex","ETHUSD",1753458903737,0.8038,3635.5,3634.8,4.48]
["bitfinex","ETHUSD",1753458903925,3.8038,3635.5,3634.9,0.4867]
["bitfinex","ETHUSD",1753458904111,0.02075984,3635.4,3634.9,0.4867]
["bitfinex","ETHUSD",1753458904553,2.75093521,3635.2,3635.0,4.479]
["bitfinex","ETHUSD",1753458904752,2.75080461,3635.3,3635.1,4.479]
["bitfinex","ETHUSD",1753458905042,3.35752946,3635.3,3635.1,4.479]
["bitfinex","ETHUSD",1753458905245,3.10834551,3635.3,3635.1,4.479]
["bitfinex","ETHUSD",1753458905548,2.75088028,3635.2,3634.6,0.4867]
["bitfinex","ETHUSD",1753458905750,2.75103625,3635.0,3634.6,0.4867]
["bitfinex","ETHUSD",1753458905909,2.75103599,3635.0,3634.6,0.4867]
["bitfinex","ETHUSD",1753458906109,2.75103599,3635.0,3634.7,4.478]
["bitfinex","ETHUSD",1753458906321,2.75097568,3635.1,3634.7,4.478]
["bitfinex","ETHUSD",1753458906746,0.861,3635.5,3634.7,4.478]
["bitfinex","ETHUSD",1753458906747,0.7556,3637.2,3634.9,0.7777]
["bitfinex","ETHUSD",1753458907053,0.7556,3636.7,3635.0,0.9344]
["bitfinex","ETHUSD",1753458907208,2.75071653,3635.5,3634.9,0.7777]
["bitfinex","ETHUSD",1753458907542,2.75071653,3635.5,3634.2,0.55]
["bitfinex","ETHUSD",1753458907543,2.75117744,3634.9,3634.1,1.2414]
["bitfinex","ETHUSD",1753458907745,0.55012443,3635.5,3633.6,4.478]
["bitfinex","ETHUSD",1753458907746,2.75171294,3634.1,3633.8,0.7777]
["bitfinex","ETHUSD",1753458908047,2.75171294,3634.1,3633.3,0.4707]
["bitfinex","ETHUSD",1753458908048,3.0,3634.1,3633.3,0.4707]
["bitfinex","ETHUSD",1753458908246,2.75194945,3633.8,3633.3,0.4707]
["bitfinex","ETHUSD",1753458908429,3.432,3634.1,3633.1,0.817]
["bitfinex","ETHUSD",1753458908750,0.7656,3633.3,3632.6,2.75283593]
["bitfinex","ETHUSD",1753458908906,3.51792169,3633.3,3632.5,0.4707]
["bitfinex","ETHUSD",1753458909107,2.75246512,3633.2,3632.5,3.223617]
["bitfinex","ETHUSD",1753458909621,5.2416,3633.3,3632.4,0.84453]
["bitfinex","ETHUSD",1753458909829,0.82,3633.7,3632.7,2.75277341]
["bitfinex","ETHUSD",1753458910035,4.476,3633.6,3632.8,4.0585328]
["bitfinex","ETHUSD",1753458910212,4.476,3633.6,3633.0,2.75253771]
["bitfinex","ETHUSD",1753458910408,2.75187123,3633.9,3633.1,3.22313118]
["bitfinex","ETHUSD",1753458910609,4.476,3633.7,3633.1,4.45093118]
["bitfinex","ETHUSD",1753458910941,4.476,3633.7,3633.1,3.98723118]
["bitfinex","ETHUSD",1753458911317,3.0,3633.6,3633.1,1.2348]
["bitfinex","ETHUSD",1753458911518,3.0,3633.6,3633.1,0.4707]
["bitfinex","ETHUSD",1753458911720,3.0,3633.4,3633.0,0.001]
["bitfinex","ETHUSD",1753458911920,5.75210422,3633.6,3633.0,0.4717]
["bitfinex","ETHUSD",1753458912112,3.0,3633.4,3633.0,0.4717]
["bitfinex","ETHUSD",1753458912312,3.0,3633.4,3633.1,0.6083]
["bitfinex","ETHUSD",1753458912511,0.1376,3633.6,3633.2,0.4707]
["bitfinex","ETHUSD",1753458912813,3.0,3633.5,3633.2,0.4707]
["bitfinex","ETHUSD",1753458913747,3.0,3633.9,3633.3,0.9344]
["bitfinex","ETHUSD",1753458913948,0.1376,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1753458914253,0.8069,3634.2,3633.5,0.9344]
["bitfinex","ETHUSD",1753458914407,5.2819,3634.2,3633.7,0.1376]
["bitfinex","ETHUSD",1753458914609,0.1376,3634.3,3633.8,0.4707]
["bitfinex","ETHUSD",1753458914951,0.0572,3634.7,3633.8,0.4707]
["bitfinex","ETHUSD",1753458914952,0.1376,3634.7,3634.1,0.1376]
["bitfinex","ETHUSD",1753458915148,0.1376,3634.7,3634.2,0.4707]
["bitfinex","ETHUSD",1753458915362,0.002,3635.1,3634.4,2.75147323]
["bitfinex","ETHUSD",1753458915507,0.002,3635.1,3634.4,2.75143094]
["bitfinex","ETHUSD",1753458915711,0.002,3635.1,3634.3,1.2733]
["bitfinex","ETHUSD",1753458915938,0.002,3635.1,3634.4,0.4707]
["bitfinex","ETHUSD",1753458916172,0.002,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753458916347,0.002,3635.1,3635.0,3.51313163]
["bitfinex","ETHUSD",1753458916651,0.002,3635.1,3635.0,4.47504194]
["bitfinex","ETHUSD",1753458917845,0.002,3635.1,3635.0,3.98383163]
["bitfinex","ETHUSD",1753458918066,0.002,3635.1,3635.0,3.22173163]
["bitfinex","ETHUSD",1753458918370,0.002,3635.1,3634.6,1.2648]
["bitfinex","ETHUSD",1753458918371,0.002,3635.1,3634.6,4.0231187]
["bitfinex","ETHUSD",1753458918543,0.002,3635.1,3634.6,3.2220187]
["bitfinex","ETHUSD",1753458918732,0.002,3635.1,3634.6,0.4707]
["bitfinex","ETHUSD",1753458918929,0.002,3635.1,3634.7,0.4707]
["bitfinex","ETHUSD",1753458919134,0.002,3635.1,3634.9,2.75109296]
["bitfinex","ETHUSD",1753458919332,0.002,3635.1,3634.9,2.75110732]
["bitfinex","ETHUSD",1753458919573,0.002,3635.1,3634.8,0.4707]
["bitfinex","ETHUSD",1753458919833,0.002,3635.1,3634.3,0.9748]
["bitfinex","ETHUSD",1753458920034,0.002,3635.1,3634.4,2.75141596]
["bitfinex","ETHUSD",1753458920654,0.002,3635.1,3634.5,2.75141009]
["bitfinex","ETHUSD",1753458921180,0.002,3635.1,3634.7,2.75123669]
["bitfinex","ETHUSD",1753458921783,0.002,3635.1,3634.5,2.75141009]
["bitfinex","ETHUSD",1753458922080,0.002,3635.1,3634.7,2.7512044]
["bitfinex","ETHUSD",1753458922592,0.002,3635.1,3634.1,0.4707]
["bitfinex","ETHUSD",1753458922593,3.0,3634.9,3634.1,0.4707]
["bitfinex","ETHUSD",1753458923084,5.7143,3635.0,3634.5,2.75135992]
["bitfinex","ETHUSD",1753458923085,0.8103,3635.0,3634.5,2.75135992]
["bitfinex","ETHUSD",1753458923246,0.8103,3635.0,3634.6,2.75133439]
["bitfinex","ETHUSD",1753458923447,4.472,3634.9,3634.6,2.75133439]
["bitfinex","ETHUSD",1753458923669,4.472,3634.9,3634.6,3.22203439]
["bitfinex","ETHUSD",1753458923868,4.471,3634.9,3634.7,0.4707]
["bitfinex","ETHUSD",1753458924244,0.002,3635.1,3634.8,0.4707]
["bitfinex","ETHUSD",1753458924673,4.473,3635.1,3634.8,0.4707]
["bitfinex","ETHUSD",1753458924866,4.473,3635.1,3634.9,3.2217511]
["bitfinex","ETHUSD",1753458924867,0.002,3635.1,3634.9,3.2217511]
["bitfinex","ETHUSD",1753458925075,0.002,3635.1,3634.9,0.4707]
["bitfinex","ETHUSD",1753458925647,0.002,3635.1,3635.0,3.68543163]
["bitfinex","ETHUSD",1753458925888,0.002,3635.1,3635.0,3.82303163]
["bitfinex","ETHUSD",1753458926300,0.002,3635.1,3635.0,4.48045306]
["bitfinex","ETHUSD",1753458926587,0.002,3635.1,3635.0,5.25255306]
["bitfinex","ETHUSD",1753458927182,0.002,3635.1,3635.0,4.62264194]
["bitfinex","ETHUSD",1753458928112,1e-08,3635.1,3635.0,5.17264194]
["bitfinex","ETHUSD",1753458928309,1e-08,3635.1,3635.0,8.17264194]
["bitfinex","ETHUSD",1753458928600,1e-08,3635.1,3635.0,8.14513163]
["bitfinex","ETHUSD",1753458930515,1e-08,3635.1,3635.0,9.06413163]
["bitfinex","ETHUSD",1753458930681,1e-08,3635.1,3635.0,10.24566306]
["bitfinex","ETHUSD",1753458931633,1e-08,3635.1,3635.0,10.24466306]
["bitfinex","ETHUSD",1753458932582,1e-08,3635.1,3635.0,10.24566306]
["bitfinex","ETHUSD",1753458933002,3.0,3636.3,3635.7,2.75042645]
["bitfinex","ETHUSD",1753458933427,0.7804,3636.4,3635.8,0.4707]
["bitfinex","ETHUSD",1753458933629,0.7804,3636.8,3636.3,0.1376]
["bitfinex","ETHUSD",1753458933836,0.432,3636.7,3636.3,0.1376]
["bitfinex","ETHUSD",1753458934002,0.4892,3636.7,3636.3,0.1376]
["bitfinex","ETHUSD",1753458934204,0.7804,3636.8,3635.8,0.4707]
["bitfinex","ETHUSD",1753458934422,0.7804,3636.8,3636.5,0.1376]
["bitfinex","ETHUSD",1753458934702,0.4892,3636.7,3636.3,2.74999566]
["bitfinex","ETHUSD",1753458934901,0.432,3636.6,3636.3,2.88759566]
["bitfinex","ETHUSD",1753458935337,0.432,3636.6,3636.3,0.1376]
["bitfinex","ETHUSD",1753458935539,0.432,3636.6,3636.4,2.74993743]
["bitfinex","ETHUSD",1753458935714,0.432,3636.6,3636.3,2.88763293]
["bitfinex","ETHUSD",1753458935910,0.432,3636.5,3635.5,5.4014]
["bitfinex","ETHUSD",1753458936137,0.6268,3636.5,3636.0,0.1376]
["bitfinex","ETHUSD",1753458936355,0.1948,3636.5,3636.0,0.1376]
["bitfinex","ETHUSD",1753458936647,0.7804,3636.8,3636.1,0.4811]
["bitfinex","ETHUSD",1753458937007,0.7804,3636.8,3636.5,2.74984675]
["bitfinex","ETHUSD",1753458937206,0.7804,3636.8,3636.1,0.4811]
["bitfinex","ETHUSD",1753458937414,0.7804,3636.8,3636.1,0.93004969]
["bitfinex","ETHUSD",1753458937759,0.7804,3636.8,3636.2,2.75012375]
["bitfinex","ETHUSD",1753458937924,0.7804,3636.8,3636.1,0.93004969]
["bitfinex","ETHUSD",1753458938118,0.7804,3636.8,3636.5,2.74984859]
["bitfinex","ETHUSD",1753458938305,0.7804,3636.8,3636.6,2.74982037]
["bitfinex","ETHUSD",1753458938946,0.7804,3636.8,3636.5,2.74987347]
["bitfinex","ETHUSD",1753458939300,0.7804,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1753458939504,0.7916,3637.3,3636.7,0.4811]
["bitfinex","ETHUSD",1753458939945,0.826,3637.6,3636.8,0.32584525]
["bitfinex","ETHUSD",1753458940129,0.826,3637.6,3637.0,2.74951883]
["bitfinex","ETHUSD",1753458940358,0.826,3637.6,3636.7,1.2952]
["bitfinex","ETHUSD",1753458940359,0.826,3637.6,3637.1,2.7494218]
["bitfinex","ETHUSD",1753458940567,0.826,3637.6,3636.7,1.2952]
["bitfinex","ETHUSD",1753458941167,0.826,3637.6,3637.2,2.74931281]
["bitfinex","ETHUSD",1753458941168,3.826,3637.6,3637.2,2.74931281]
["bitfinex","ETHUSD",1753458941598,0.826,3637.6,3636.8,2.74967003]
["bitfinex","ETHUSD",1753458941739,0.7873,3638.2,3636.9,1.35348294]
["bitfinex","ETHUSD",1753458942069,0.7873,3638.2,3637.0,0.9252]
["bitfinex","ETHUSD",1753458942268,0.7873,3638.2,3637.4,0.8098]
["bitfinex","ETHUSD",1753458942468,5.74869262,3638.1,3637.4,3.23026104]
["bitfinex","ETHUSD",1753458942673,3.0,3638.1,3637.4,0.4811]
["bitfinex","ETHUSD",1753458942840,2.74870961,3638.1,3637.4,0.4811]
["bitfinex","ETHUSD",1753458943036,1.37475513,3638.1,3637.1,1.2539]
["bitfinex","ETHUSD",1753458943238,2.74904903,3637.7,3637.0,2.74947267]
["bitfinex","ETHUSD",1753458943477,3.56774899,3637.8,3636.9,4.463]
["bitfinex","ETHUSD",1753458943775,0.8188,3637.8,3636.9,4.463]
["bitfinex","ETHUSD",1753458943992,0.8188,3637.8,3636.8,0.7743]
["bitfinex","ETHUSD",1753458944178,0.8188,3637.8,3637.0,0.4811]
["bitfinex","ETHUSD",1753458944478,2.74964785,3636.9,3636.4,0.4811]
["bitfinex","ETHUSD",1753458944637,3.57641838,3637.2,3636.5,0.4811]
["bitfinex","ETHUSD",1753458944839,2.74956513,3637.0,3636.5,0.4811]
["bitfinex","ETHUSD",1753458945074,2.74959876,3636.9,3636.5,0.4811]
["bitfinex","ETHUSD",1753458945372,0.827,3637.2,3636.5,0.4811]
["bitfinex","ETHUSD",1753458945538,2.74956739,3637.0,3636.5,0.4811]
["bitfinex","ETHUSD",1753458945735,3.57639517,3637.2,3636.3,2.75002065]
["bitfinex","ETHUSD",1753458945984,3.57641834,3637.2,3636.5,2.74982272]
["bitfinex","ETHUSD",1753458946179,2.74949538,3637.1,3636.4,0.4811]
["bitfinex","ETHUSD",1753458946376,0.8155,3637.6,3636.5,0.4441]
["bitfinex","ETHUSD",1753458946581,0.7638,3638.2,3637.7,2.74897146]
["bitfinex","ETHUSD",1753458946745,0.7638,3638.2,3637.7,3.23007146]
["bitfinex","ETHUSD",1753458946746,0.1376,3638.0,3637.7,3.23007146]
["bitfinex","ETHUSD",1753458946947,0.1376,3638.0,3637.8,0.4811]
["bitfinex","ETHUSD",1753458947452,0.0572,3638.6,3637.4,1.2368]
["bitfinex","ETHUSD",1753458947453,0.1376,3638.7,3638.0,2.74876305]
["bitfinex","ETHUSD",1753458947796,0.1376,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1753458947995,0.4396,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1753458948199,0.1376,3638.7,3638.4,0.8109]
["bitfinex","ETHUSD",1753458948383,0.1376,3638.9,3638.5,0.4811]
["bitfinex","ETHUSD",1753458948595,0.1376,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1753458948792,0.1376,3638.9,3638.4,2.8860497]
["bitfinex","ETHUSD",1753458948975,3.1376,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1753458949379,0.1376,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1753458949699,0.16437563,3639.0,3638.5,0.9252]
["bitfinex","ETHUSD",1753458950006,0.16437563,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1753458950210,0.16437563,3639.0,3638.9,3.22918321]
["bitfinex","ETHUSD",1753458950367,0.16437563,3639.0,3638.9,3.67328321]
["bitfinex","ETHUSD",1753458951504,0.16437563,3639.0,3638.9,4.48418321]
["bitfinex","ETHUSD",1753458951689,0.16437563,3639.0,3638.9,5.21017311]
["bitfinex","ETHUSD",1753458951894,0.16437563,3639.0,3638.9,3.22918321]
["bitfinex","ETHUSD",1753458952277,0.16437563,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1753458952604,0.16437563,3639.0,3638.9,3.22918321]
["bitfinex","ETHUSD",1753458953005,0.16437563,3639.0,3638.2,3.22964741]
["bitfinex","ETHUSD",1753458953206,0.16437563,3639.0,3638.4,2.74844081]
["bitfinex","ETHUSD",1753458953411,3.0,3638.9,3637.9,0.9252]
["bitfinex","ETHUSD",1753458953581,3.0,3638.9,3637.9,0.4811]
["bitfinex","ETHUSD",1753458953904,8.55472057,3639.0,3637.6,0.4811]
["bitfinex","ETHUSD",1753458953905,0.4968,3638.8,3637.6,0.4811]
["bitfinex","ETHUSD",1753458954105,0.4968,3638.8,3637.8,2.74884082]
["bitfinex","ETHUSD",1753458954106,5.74825872,3638.7,3637.8,2.74884082]
["bitfinex","ETHUSD",1753458954306,2.74839935,3638.5,3637.7,2.74897767]
["bitfinex","ETHUSD",1753458954475,3.0,3638.5,3637.8,3.22995861]
["bitfinex","ETHUSD",1753458954670,2.74846817,3638.4,3637.8,0.4811]
["bitfinex","ETHUSD",1753458954902,2.74846817,3638.4,3637.8,3.23000432]
["bitfinex","ETHUSD",1753458955104,7.2054112,3638.5,3637.8,3.23000432]
["bitfinex","ETHUSD",1753458955476,7.2054112,3638.5,3637.8,0.4811]
["bitfinex","ETHUSD",1753458955477,2.74847226,3638.4,3637.8,0.4811]
["bitfinex","ETHUSD",1753458956006,2.74854115,3638.3,3637.8,0.4811]
["bitfinex","ETHUSD",1753458956170,2.74848055,3638.4,3637.8,0.4811]
["bitfinex","ETHUSD",1753458956371,2.74848055,3638.4,3637.9,0.4811]
["bitfinex","ETHUSD",1753458956572,3.0,3638.5,3638.0,0.4811]
["bitfinex","ETHUSD",1753458956784,3.0,3638.5,3638.1,3.67388703]
["bitfinex","ETHUSD",1753458956985,3.0,3638.5,3638.2,0.9252]
["bitfinex","ETHUSD",1753458957205,3.0,3638.5,3638.2,0.4441]
["bitfinex","ETHUSD",1753458957413,3.0,3638.5,3638.3,0.4811]
["bitfinex","ETHUSD",1753458957606,3.0,3638.5,3638.4,0.4811]
["bitfinex","ETHUSD",1753458957818,3.0,3638.5,3638.4,0.9252]
["bitfinex","ETHUSD",1753458958319,2.91440912,3639.0,3638.5,2.74838532]
["bitfinex","ETHUSD",1753458958320,3.0,3638.8,3638.5,2.74838532]
["bitfinex","ETHUSD",1753458958521,0.16637563,3639.0,3638.6,0.9252]
["bitfinex","ETHUSD",1753458958820,0.16637563,3639.0,3638.8,2.7481238]
["bitfinex","ETHUSD",1753458959050,0.16637563,3639.0,3638.9,0.4811]
["bitfinex","ETHUSD",1753458959224,0.16637563,3639.0,3638.9,3.22918321]
["bitfinex","ETHUSD",1753458959588,0.16637563,3639.0,3638.9,3.81088321]
["bitfinex","ETHUSD",1753458959926,0.16637563,3639.0,3638.9,4.46678874]
["bitfinex","ETHUSD",1753458960286,0.16637563,3639.0,3638.9,0.6187]
["bitfinex","ETHUSD",1753458960710,0.16637563,3639.0,3638.9,3.36678321]
["bitfinex","ETHUSD",1753458960894,0.16637563,3639.0,3638.9,3.81088321]
["bitfinex","ETHUSD",1753458961323,0.16637563,3639.0,3638.9,0.6187]
["bitfinex","ETHUSD",1753458961888,0.16637563,3639.0,3638.9,3.36678321]
["bitfinex","ETHUSD",1753458962088,0.16637563,3639.0,3638.9,4.42238472]
["bitfinex","ETHUSD",1753458962712,0.16637563,3639.0,3638.9,1.23020151]
["bitfinex","ETHUSD",1753458962934,0.16637563,3639.0,3638.9,3.97828472]
["bitfinex","ETHUSD",1753458963446,0.16637563,3639.0,3638.9,4.42238472]
["bitfinex","ETHUSD",1753458965466,0.0572,3640.2,3638.9,4.42238472]
["bitfinex","ETHUSD",1753458965467,5.223,3640.3,3639.8,2.74740258]
["bitfinex","ETHUSD",1753458965670,5.223,3640.3,3639.6,2.74755467]
["bitfinex","ETHUSD",1753458965671,0.1376,3640.1,3639.9,2.74732822]
["bitfinex","ETHUSD",1753458965987,0.4396,3640.0,3639.5,2.74761139]
["bitfinex","ETHUSD",1753458966143,0.1948,3640.1,3639.5,0.1376]
["bitfinex","ETHUSD",1753458966342,0.447,3639.9,3639.6,2.74750925]
["bitfinex","ETHUSD",1753458966569,0.1948,3640.1,3639.6,2.74750925]
["bitfinex","ETHUSD",1753458966784,3.6418,3640.1,3639.5,2.88520289]
["bitfinex","ETHUSD",1753458966982,0.447,3640.0,3639.5,2.88520289]
["bitfinex","ETHUSD",1753458967159,0.447,3640.0,3639.6,2.74754425]
["bitfinex","ETHUSD",1753458967771,0.1376,3640.1,3639.5,0.1376]
["bitfinex","ETHUSD",1753458967961,0.1376,3639.7,3639.1,0.1376]
["bitfinex","ETHUSD",1753458968286,0.1376,3639.7,3639.2,2.74785667]
["bitfinex","ETHUSD",1753458968491,0.1376,3639.7,3639.4,2.7476536]
["bitfinex","ETHUSD",1753458968786,0.1376,3639.7,3639.4,2.74768778]
["bitfinex","ETHUSD",1753458968956,0.1376,3639.7,3639.4,0.4948]
["bitfinex","ETHUSD",1753458969483,4.45,3640.7,3640.2,2.7471018]
["bitfinex","ETHUSD",1753458969686,0.8109,3640.9,3640.3,0.4948]
["bitfinex","ETHUSD",1753458969985,0.8109,3640.9,3639.8,0.4426]
["bitfinex","ETHUSD",1753458969986,3.1376,3640.7,3640.2,2.88469401]
["bitfinex","ETHUSD",1753458970183,0.447,3640.6,3640.0,2.88484161]
["bitfinex","ETHUSD",1753458970343,1.61194101,3640.6,3639.4,5.2027]
["bitfinex","ETHUSD",1753458970544,2.88471648,3640.2,3639.6,0.1376]
["bitfinex","ETHUSD",1753458970743,0.1376,3639.9,3639.6,2.74750234]
["bitfinex","ETHUSD",1753458970968,0.1376,3640.2,3639.7,2.74743468]
["bitfinex","ETHUSD",1753458971186,0.1376,3640.2,3639.8,2.74732882]
["bitfinex","ETHUSD",1753458971585,0.1376,3640.2,3639.9,0.4948]
["bitfinex","ETHUSD",1753458971879,0.5846,3640.2,3639.6,0.1376]
["bitfinex","ETHUSD",1753458972047,3.5846,3640.2,3639.6,0.1376]
["bitfinex","ETHUSD",1753458972249,2.74723146,3640.1,3639.4,0.4948]
["bitfinex","ETHUSD",1753458972444,0.1376,3640.0,3639.5,0.1376]
["bitfinex","ETHUSD",1753458972751,0.1376,3640.0,3639.7,2.74744861]
["bitfinex","ETHUSD",1753458972952,0.1376,3640.0,3639.8,0.4948]
["bitfinex","ETHUSD",1753458973680,0.1376,3640.0,3639.9,0.4948]
["bitfinex","ETHUSD",1753458975078,0.1376,3640.0,3639.6,0.4948]
["bitfinex","ETHUSD",1753458975399,2.88486512,3640.0,3639.5,0.1376]
["bitfinex","ETHUSD",1753458975596,2.74747696,3639.8,3638.9,3.24287577]
["bitfinex","ETHUSD",1753458975775,0.7926,3639.4,3638.9,0.6324]
["bitfinex","ETHUSD",1753458975980,3.54030642,3639.4,3638.9,0.6324]
["bitfinex","ETHUSD",1753458976180,0.7926,3639.4,3638.9,0.6324]
["bitfinex","ETHUSD",1753458976360,0.5846,3639.3,3638.8,0.1376]
["bitfinex","ETHUSD",1753458976555,2.74790331,3639.2,3638.6,2.74830965]
["bitfinex","ETHUSD",1753458976895,2.74793481,3639.1,3638.7,0.1376]
["bitfinex","ETHUSD",1753458977261,0.1376,3639.3,3638.8,0.4948]
["bitfinex","ETHUSD",1753458977456,0.1376,3639.3,3638.6,2.88587999]
["bitfinex","ETHUSD",1753458977457,0.8152,3639.2,3638.6,2.88587999]
["bitfinex","ETHUSD",1753458977702,0.8152,3639.2,3638.6,0.1376]
["bitfinex","ETHUSD",1753458978098,0.8152,3639.2,3638.7,2.74818821]
["bitfinex","ETHUSD",1753458978298,3.56305895,3639.2,3638.8,0.4948]
["bitfinex","ETHUSD",1753458978494,3.56305895,3639.2,3638.6,0.1376]
["bitfinex","ETHUSD",1753458978495,0.8152,3639.2,3638.6,0.1376]
["bitfinex","ETHUSD",1753458978701,2.74808455,3638.9,3638.3,2.74851391]
["bitfinex","ETHUSD",1753458978923,0.1376,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1753458979085,2.88569542,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1753458979285,2.88569542,3638.9,3638.3,0.1376]
["bitfinex","ETHUSD",1753458979523,0.1376,3638.9,3638.3,2.886116]
["bitfinex","ETHUSD",1753458979718,0.1376,3638.9,3638.3,0.1376]
["bitfinex","ETHUSD",1753458980019,1.33743121,3639.2,3638.2,0.4948]
["bitfinex","ETHUSD",1753458980218,1.33743121,3639.2,3638.0,0.4948]
["bitfinex","ETHUSD",1753458980219,4.446,3639.0,3638.0,0.4948]
["bitfinex","ETHUSD",1753458980522,2.748325,3638.6,3638.0,0.4948]
["bitfinex","ETHUSD",1753458980694,3.19508762,3638.9,3638.0,0.6324]
["bitfinex","ETHUSD",1753458980895,0.1376,3638.5,3638.0,0.6324]
["bitfinex","ETHUSD",1753458981117,0.1376,3638.5,3637.7,0.4948]
["bitfinex","ETHUSD",1753458981322,0.1376,3638.6,3637.8,1.8748]
["bitfinex","ETHUSD",1753458981624,2.74853868,3638.3,3637.6,2.74901526]
["bitfinex","ETHUSD",1753458981835,2.88613868,3638.3,3637.8,0.1376]
["bitfinex","ETHUSD",1753458982122,2.74883931,3637.9,3637.5,0.4948]
["bitfinex","ETHUSD",1753458982327,0.788,3638.1,3637.3,0.1376]
["bitfinex","ETHUSD",1753458982532,0.1376,3637.9,3637.5,0.4948]
["bitfinex","ETHUSD",1753458982702,0.1376,3637.9,3637.4,2.74920762]
["bitfinex","ETHUSD",1753458982907,0.1376,3637.9,3637.6,0.4948]
["bitfinex","ETHUSD",1753458983111,0.1376,3637.9,3637.3,0.6324]
["bitfinex","ETHUSD",1753458983293,2.8864724,3637.9,3637.3,0.1376]
["bitfinex","ETHUSD",1753458983628,2.74899663,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1753458983805,0.1376,3637.9,3637.3,2.74928865]
["bitfinex","ETHUSD",1753458984000,4.445,3637.8,3637.3,2.74928865]
["bitfinex","ETHUSD",1753458984199,4.445,3637.8,3637.3,3.24408645]
["bitfinex","ETHUSD",1753458984391,4.445,3637.8,3637.4,3.24398638]
["bitfinex","ETHUSD",1753458984588,4.445,3637.8,3637.2,0.1376]
["bitfinex","ETHUSD",1753458984908,0.005698,3637.3,3637.2,2.88696764]
["bitfinex","ETHUSD",1753458985432,0.005698,3637.3,3637.2,0.6324]
["bitfinex","ETHUSD",1753458985634,0.005698,3637.3,3637.2,3.38176764]
["bitfinex","ETHUSD",1753458985838,0.005698,3637.3,3637.2,3.82436764]
["bitfinex","ETHUSD",1753458986491,0.005698,3637.3,3637.2,0.6324]
["bitfinex","ETHUSD",1753458986704,0.005698,3637.3,3637.2,3.68676764]
["bitfinex","ETHUSD",1753458986909,0.005698,3637.3,3637.2,4.41123629]
["bitfinex","ETHUSD",1753458987112,0.005698,3637.3,3637.2,4.54883629]
["bitfinex","ETHUSD",1753458987598,0.1376,3637.9,3637.4,2.74920784]
["bitfinex","ETHUSD",1753458987800,0.1376,3637.9,3637.3,3.24402712]
["bitfinex","ETHUSD",1753458988133,2.88651174,3637.9,3637.4,0.1376]
["bitfinex","ETHUSD",1753458988329,2.74892134,3637.8,3637.4,0.1376]
["bitfinex","ETHUSD",1753458988532,4.5816,3637.9,3637.4,3.38158648]
["bitfinex","ETHUSD",1753458988828,2.7490355,3637.7,3636.7,0.4948]
["bitfinex","ETHUSD",1753458989028,2.7490355,3637.7,3637.2,0.1376]
["bitfinex","ETHUSD",1753458989236,0.447,3637.8,3636.9,0.4948]
["bitfinex","ETHUSD",1753458989532,0.1376,3637.6,3637.3,2.74924207]
["bitfinex","ETHUSD",1753458989729,3.1376,3637.6,3637.1,0.1376]
["bitfinex","ETHUSD",1753458989904,3.1376,3637.6,3637.1,2.88699834]
["bitfinex","ETHUSD",1753458990229,3.1376,3637.6,3637.2,2.74936764]
["bitfinex","ETHUSD",1753458990230,4.443,3637.6,3637.2,2.74936764]
["bitfinex","ETHUSD",1753458990428,4.443,3637.6,3637.1,0.6324]
["bitfinex","ETHUSD",1753458990429,0.1376,3637.7,3637.3,2.74929205]
["bitfinex","ETHUSD",1753458990628,7.32963193,3637.7,3637.1,3.38182373]
["bitfinex","ETHUSD",1753458990830,3.0,3637.6,3637.1,0.6324]
["bitfinex","ETHUSD",1753458991033,4.5806,3637.7,3637.4,2.74914371]
["bitfinex","ETHUSD",1753458991198,4.5806,3637.7,3637.3,2.74927667]
["bitfinex","ETHUSD",1753458991199,3.0,3637.6,3637.3,2.74927667]
["bitfinex","ETHUSD",1753458991400,3.0,3637.6,3637.2,2.74934006]
["bitfinex","ETHUSD",1753458991935,7.5806,3637.7,3637.1,0.6324]
["bitfinex","ETHUSD",1753458992141,8.93313483,3637.7,3637.1,0.6324]
["bitfinex","ETHUSD",1753458992300,3.56242218,3637.4,3637.1,0.4948]
["bitfinex","ETHUSD",1753458992633,0.1376,3637.5,3637.2,2.74936754]
["bitfinex","ETHUSD",1753458993137,0.1376,3637.5,3637.1,3.24422761]
["bitfinex","ETHUSD",1753458993324,0.1376,3637.5,3637.1,0.4948]
["bitfinex","ETHUSD",1753458994228,0.1376,3637.5,3637.1,3.2442348]
["bitfinex","ETHUSD",1753458994629,0.1376,3637.5,3637.1,0.4948]
["bitfinex","ETHUSD",1753458996132,4.442,3637.4,3637.0,2.8870989]
["bitfinex","ETHUSD",1753458996435,4.442,3637.4,3637.1,0.4617]
["bitfinex","ETHUSD",1753458996651,0.1376,3637.5,3637.1,0.4617]
["bitfinex","ETHUSD",1753458996861,0.1376,3637.5,3637.0,2.88710524]
["bitfinex","ETHUSD",1753458997156,0.1376,3637.5,3637.2,0.4617]
["bitfinex","ETHUSD",1753458997157,4.441,3637.4,3637.2,0.4617]
["bitfinex","ETHUSD",1753458997348,5.74929205,3637.3,3637.2,0.4617]
["bitfinex","ETHUSD",1753458997525,3.1376,3637.3,3637.2,0.4617]
["bitfinex","ETHUSD",1753458998425,4.5786,3637.3,3637.2,0.456002]
["bitfinex","ETHUSD",1753458998628,4.5776,3637.3,3637.2,0.456002]
["bitfinex","ETHUSD",1753458998934,0.7885,3637.6,3637.2,0.456002]
["bitfinex","ETHUSD",1753458999135,4.44,3637.7,3637.2,3.20533563]
["bitfinex","ETHUSD",1753458999347,0.447,3637.8,3637.7,2.88658974]
["bitfinex","ETHUSD",1753458999687,0.447,3637.8,3637.7,3.50928974]
["bitfinex","ETHUSD",1753458999857,0.447,3637.8,3637.6,0.1376]
["bitfinex","ETHUSD",1753459000041,0.447,3637.8,3637.2,0.456002]
["bitfinex","ETHUSD",1753459000223,0.5846,3637.8,3637.5,2.74909629]
["bitfinex","ETHUSD",1753459000431,0.89983714,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753459000778,0.89983714,3637.8,3637.2,0.456002]
["bitfinex","ETHUSD",1753459000779,0.447,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753459001074,0.447,3637.8,3637.2,0.456002]
["bitfinex","ETHUSD",1753459001227,3.447,3637.8,3637.2,0.456002]
["bitfinex","ETHUSD",1753459001425,3.5846,3637.8,3637.3,2.88687783]
["bitfinex","ETHUSD",1753459001626,3.1376,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753459001840,0.75776,3637.7,3637.3,2.74928966]
["bitfinex","ETHUSD",1753459002445,0.75776,3637.7,3637.2,0.7376]
["bitfinex","ETHUSD",1753459002648,0.1376,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753459002971,0.66354306,3879.5,3638.5,2.74838532]
["bitfinex","ETHUSD",1753459002972,0.1376,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1753459003157,4.439,3638.7,3638.6,2.74824254]
["bitfinex","ETHUSD",1753459003359,0.8292,3639.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1753459003527,0.002,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1753459003829,0.002,3639.0,3638.9,3.55918321]
["bitfinex","ETHUSD",1753459004022,0.002,3639.0,3638.9,3.69678321]
["bitfinex","ETHUSD",1753459005785,0.002,3639.0,3638.9,4.63158321]
["bitfinex","ETHUSD",1753459012201,0.002,3639.0,3638.9,3.34738321]
["bitfinex","ETHUSD",1753459012381,0.002,3639.0,3638.9,3.82048321]
["bitfinex","ETHUSD",1753459012580,0.002,3639.0,3638.9,3.34738321]
["bitfinex","ETHUSD",1753459013599,0.002,3639.0,3638.9,2.88568321]
["bitfinex","ETHUSD",1753459013799,0.002,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753459014106,1.4249,3639.0,3638.5,0.1376]
["bitfinex","ETHUSD",1753459014304,1.4249,3639.0,3638.3,0.1376]
["bitfinex","ETHUSD",1753459014305,0.1376,3638.8,3638.3,0.1376]
["bitfinex","ETHUSD",1753459014602,3.206386,3638.7,3638.3,0.1376]
["bitfinex","ETHUSD",1753459014801,3.206386,3638.7,3638.1,0.1376]
["bitfinex","ETHUSD",1753459014802,2.88592408,3638.6,3638.1,0.1376]
["bitfinex","ETHUSD",1753459014972,0.5957,3638.6,3638.1,2.88627819]
["bitfinex","ETHUSD",1753459015176,0.5957,3638.6,3638.2,2.7485893]
["bitfinex","ETHUSD",1753459015373,0.1376,3638.6,3638.1,0.1376]
["bitfinex","ETHUSD",1753459015694,0.5957,3638.6,3638.1,0.1376]
["bitfinex","ETHUSD",1753459016015,0.4581,3638.5,3637.6,4.8947]
["bitfinex","ETHUSD",1753459016172,0.7643,3638.4,3637.9,0.1376]
["bitfinex","ETHUSD",1753459016482,0.4581,3638.3,3637.8,0.1376]
["bitfinex","ETHUSD",1753459017097,2.74869839,3638.1,3637.8,0.1376]
["bitfinex","ETHUSD",1753459017302,2.7487653,3638.0,3637.4,2.74921507]
["bitfinex","ETHUSD",1753459017510,6.57201916,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1753459017669,3.20687593,3638.0,3637.6,0.1376]
["bitfinex","ETHUSD",1753459017870,0.521,3638.0,3637.6,0.1376]
["bitfinex","ETHUSD",1753459018185,0.87763173,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1753459018370,4.432,3637.9,3637.7,3.21068486]
["bitfinex","ETHUSD",1753459018571,4.432,3637.9,3637.7,3.2106825]
["bitfinex","ETHUSD",1753459018771,0.1376,3638.1,3637.7,3.2106825]
["bitfinex","ETHUSD",1753459018992,4.432,3638.0,3637.8,2.74888856]
["bitfinex","ETHUSD",1753459019369,0.1376,3638.1,3637.9,3.21051961]
["bitfinex","ETHUSD",1753459019604,3.0,3638.5,3638.2,2.74859807]
["bitfinex","ETHUSD",1753459019805,0.75686,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1753459019971,3.0,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753459020299,0.4581,3638.3,3637.7,2.74898572]
["bitfinex","ETHUSD",1753459020467,0.4581,3638.3,3637.9,2.88642966]
["bitfinex","ETHUSD",1753459020668,0.4581,3638.3,3637.9,0.1376]
["bitfinex","ETHUSD",1753459020900,0.1376,3638.4,3638.0,2.74875871]
["bitfinex","ETHUSD",1753459021215,1.03808622,3638.3,3638.0,2.74875871]
["bitfinex","ETHUSD",1753459021705,1.03808622,3638.3,3638.1,0.4617]
["bitfinex","ETHUSD",1753459022089,1.03808622,3638.3,3638.0,2.74875871]
["bitfinex","ETHUSD",1753459022408,1.03808622,3638.3,3638.1,3.21033217]
["bitfinex","ETHUSD",1753459022970,0.1376,3638.4,3638.2,3.21031195]
["bitfinex","ETHUSD",1753459023172,7.04,3638.9,3638.7,2.74817508]
["bitfinex","ETHUSD",1753459023509,7.04,3638.9,3638.6,0.1376]
["bitfinex","ETHUSD",1753459023705,7.04,3638.9,3638.6,2.88589032]
["bitfinex","ETHUSD",1753459024184,7.04,3638.9,3638.6,0.5993]
["bitfinex","ETHUSD",1753459024899,7.04,3638.9,3638.6,3.34760835]
["bitfinex","ETHUSD",1753459025414,3.002,3639.0,3638.6,0.1376]
["bitfinex","ETHUSD",1753459025602,0.61223341,3638.9,3638.4,2.88606002]
["bitfinex","ETHUSD",1753459025807,2.748198,3638.8,3638.2,0.4617]
["bitfinex","ETHUSD",1753459026006,0.1376,3638.6,3638.1,2.88623834]
["bitfinex","ETHUSD",1753459026214,0.28858382,3638.5,3638.1,0.1376]
["bitfinex","ETHUSD",1753459026781,3.03697038,3638.5,3638.1,0.1376]
["bitfinex","ETHUSD",1753459027406,0.28858382,3638.5,3637.9,0.4617]
["bitfinex","ETHUSD",1753459027619,0.8252,3638.4,3637.9,0.5993]
["bitfinex","ETHUSD",1753459027943,0.8252,3638.4,3637.9,0.1376]
["bitfinex","ETHUSD",1753459028077,0.41137838,3638.3,3637.9,0.1376]
["bitfinex","ETHUSD",1753459028777,0.41137838,3638.3,3637.5,7.67177059]
["bitfinex","ETHUSD",1753459029009,3.61024203,3638.3,3637.7,2.8865848]
["bitfinex","ETHUSD",1753459029314,3.61024203,3638.3,3637.7,0.1376]
["bitfinex","ETHUSD",1753459029614,2.74869273,3638.1,3637.7,0.1376]
["bitfinex","ETHUSD",1753459029916,1.47497246,3638.1,3637.7,0.1376]
["bitfinex","ETHUSD",1753459030411,1.47497246,3638.1,3637.2,0.1376]
["bitfinex","ETHUSD",1753459030412,0.1376,3637.8,3637.2,0.1376]
["bitfinex","ETHUSD",1753459030612,3.1376,3637.8,3637.2,0.6323]
["bitfinex","ETHUSD",1753459031125,5.88652161,3637.8,3637.2,3.38161864]
["bitfinex","ETHUSD",1753459031410,5.88652019,3637.8,3637.2,3.38163777]
["bitfinex","ETHUSD",1753459031915,6.56687446,3637.8,3637.3,0.6]
["bitfinex","ETHUSD",1753459032210,3.81795427,3637.8,3637.3,1.0947]
["bitfinex","ETHUSD",1753459032414,0.815,3637.7,3637.3,0.6]
["bitfinex","ETHUSD",1753459032614,0.815,3637.7,3637.1,0.001]
["bitfinex","ETHUSD",1753459032615,0.5142,3637.6,3637.1,0.001]
["bitfinex","ETHUSD",1753459032780,5.74936764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459033312,7.04876764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459033502,4.2355,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459034014,3.7852,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459034240,4.2355,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459034446,5.17189554,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459034644,9.14759554,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459034830,4.72159554,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459035037,9.14759554,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459035707,9.59789554,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459036043,9.66179554,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459036242,10.21179554,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459036623,10.21079554,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459037414,4.72159554,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459037615,8.2102,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459038151,0.1376,3637.3,3637.1,0.001]
["bitfinex","ETHUSD",1753459038357,0.8333,3637.9,3637.1,0.9491]
["bitfinex","ETHUSD",1753459038528,0.8333,3638.9,3638.3,2.7484808]
["bitfinex","ETHUSD",1753459038856,4.425,3638.8,3638.4,0.4947]
["bitfinex","ETHUSD",1753459039146,4.04023,3638.7,3637.7,0.4947]
["bitfinex","ETHUSD",1753459039334,0.7829,3638.6,3637.7,0.4947]
["bitfinex","ETHUSD",1753459039519,4.425,3638.5,3637.7,0.4947]
["bitfinex","ETHUSD",1753459039709,4.425,3638.5,3637.7,3.24367619]
["bitfinex","ETHUSD",1753459039913,3.0,3638.4,3637.7,0.4947]
["bitfinex","ETHUSD",1753459040156,0.82079,3638.3,3637.7,0.4947]
["bitfinex","ETHUSD",1753459041239,0.82079,3638.3,3637.7,3.24368098]
["bitfinex","ETHUSD",1753459041436,4.424,3638.2,3637.7,0.4947]
["bitfinex","ETHUSD",1753459041618,4.424,3638.2,3637.5,0.4534]
["bitfinex","ETHUSD",1753459041619,3.0,3638.1,3637.8,0.4947]
["bitfinex","ETHUSD",1753459041825,3.0,3638.1,3637.5,3.69723554]
["bitfinex","ETHUSD",1753459042326,0.7829,3638.6,3637.5,3.69719281]
["bitfinex","ETHUSD",1753459042535,3.0,3638.4,3637.5,0.9481]
["bitfinex","ETHUSD",1753459042755,1.48059,3638.3,3637.5,0.9481]
["bitfinex","ETHUSD",1753459043326,0.8034,3638.2,3637.5,0.4947]
["bitfinex","ETHUSD",1753459043527,4.423,3638.1,3637.5,0.4947]
["bitfinex","ETHUSD",1753459043747,4.423,3638.1,3637.2,0.9481]
["bitfinex","ETHUSD",1753459044262,4.423,3638.1,3637.2,0.4947]
["bitfinex","ETHUSD",1753459044263,3.0,3638.0,3637.2,0.4947]
["bitfinex","ETHUSD",1753459044468,0.86767,3637.9,3637.2,0.4947]
["bitfinex","ETHUSD",1753459045229,0.8034,3638.2,3637.3,0.4534]
["bitfinex","ETHUSD",1753459045427,3.0,3638.0,3637.3,0.4534]
["bitfinex","ETHUSD",1753459045625,3.0,3638.0,3637.4,0.4947]
["bitfinex","ETHUSD",1753459045825,0.8034,3638.2,3637.4,3.24391214]
["bitfinex","ETHUSD",1753459046068,0.8034,3638.2,3637.5,2.74913442]
["bitfinex","ETHUSD",1753459046220,3.0,3638.1,3637.4,0.4947]
["bitfinex","ETHUSD",1753459046428,5.46234,3638.0,3637.4,0.4947]
["bitfinex","ETHUSD",1753459046628,5.46234,3638.0,3637.1,0.001]
["bitfinex","ETHUSD",1753459046829,5.46234,3638.0,3637.1,0.4957]
["bitfinex","ETHUSD",1753459047477,5.46434,3638.0,3637.1,0.4957]
["bitfinex","ETHUSD",1753459048050,0.7589,3637.9,3637.1,0.4957]
["bitfinex","ETHUSD",1753459048381,0.1376,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459048595,5.3185,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459048730,8.3185,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459048929,8.7688,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459049252,8.6312,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459049455,4.62841,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459049672,8.1799,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459049839,3.7589,3637.2,3637.1,0.4957]
["bitfinex","ETHUSD",1753459050040,8.1799,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459051056,8.6941,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459051783,9.2441,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459052092,10.82851,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459052257,12.48251,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459053175,19.52251,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459053376,0.55,3637.0,3636.4,0.001]
["bitfinex","ETHUSD",1753459053584,0.7716,3636.7,3636.4,0.001]
["bitfinex","ETHUSD",1753459053782,6.11966,3636.6,3636.4,0.001]
["bitfinex","ETHUSD",1753459054884,7.42,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753459055047,3.0,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753459055380,0.7557,3637.1,3636.4,0.9491]
["bitfinex","ETHUSD",1753459055544,4.42,3637.0,3636.4,2.75089945]
["bitfinex","ETHUSD",1753459055747,4.42,3637.0,3636.5,0.9481]
["bitfinex","ETHUSD",1753459055748,3.0,3636.9,3636.5,0.9481]
["bitfinex","ETHUSD",1753459055986,3.0,3636.9,3636.6,0.9481]
["bitfinex","ETHUSD",1753459056195,3.0,3636.9,3636.6,0.4947]
["bitfinex","ETHUSD",1753459056196,1.05936134,3636.9,3636.6,0.4947]
["bitfinex","ETHUSD",1753459056347,3.0,3636.7,3636.4,0.001]
["bitfinex","ETHUSD",1753459056548,3.0,3636.7,3636.5,0.4753]
["bitfinex","ETHUSD",1753459056745,3.0,3637.1,3636.6,0.9293]
["bitfinex","ETHUSD",1753459056969,4.419,3637.0,3636.7,0.9293]
["bitfinex","ETHUSD",1753459057148,4.419,3637.0,3636.8,0.9293]
["bitfinex","ETHUSD",1753459057358,4.419,3637.0,3636.5,3.50588963]
["bitfinex","ETHUSD",1753459057548,0.1668492,3637.5,3636.5,3.50588963]
["bitfinex","ETHUSD",1753459057549,0.8265,3637.7,3636.9,0.9293]
["bitfinex","ETHUSD",1753459057744,4.419,3637.6,3637.0,0.4753]
["bitfinex","ETHUSD",1753459058058,0.8265,3637.7,3637.1,0.454]
["bitfinex","ETHUSD",1753459058285,0.8265,3637.7,3637.2,0.4753]
["bitfinex","ETHUSD",1753459058491,4.419,3637.6,3637.3,0.4753]
["bitfinex","ETHUSD",1753459058652,4.94355,3637.6,3637.3,0.4753]
["bitfinex","ETHUSD",1753459058853,3.0,3637.5,3637.4,0.4753]
["bitfinex","ETHUSD",1753459059355,3.1376,3637.5,3637.4,0.4753]
["bitfinex","ETHUSD",1753459059686,4.5566,3637.5,3636.8,0.4753]
["bitfinex","ETHUSD",1753459059890,0.1376,3637.3,3636.8,0.4753]
["bitfinex","ETHUSD",1753459060094,3.0,3637.1,3636.9,0.454]
["bitfinex","ETHUSD",1753459060299,3.0,3637.1,3637.0,0.4753]
["bitfinex","ETHUSD",1753459060751,4.418,3637.1,3637.0,0.9293]
["bitfinex","ETHUSD",1753459060950,4.418,3637.1,3636.7,0.1376]
["bitfinex","ETHUSD",1753459061190,0.1376,3637.1,3636.6,0.1376]
["bitfinex","ETHUSD",1753459061401,0.1376,3637.2,3636.8,0.9293]
["bitfinex","ETHUSD",1753459061701,0.1376,3637.2,3636.9,0.9293]
["bitfinex","ETHUSD",1753459061702,4.418,3637.1,3636.9,0.9293]
["bitfinex","ETHUSD",1753459061848,4.418,3637.1,3637.0,0.4753]
["bitfinex","ETHUSD",1753459062044,7.418,3637.1,3637.0,0.4753]
["bitfinex","ETHUSD",1753459062499,7.418,3637.1,3636.7,0.4753]
["bitfinex","ETHUSD",1753459062694,7.418,3637.1,3637.0,0.4753]
["bitfinex","ETHUSD",1753459063067,7.417,3637.1,3637.0,0.9293]
["bitfinex","ETHUSD",1753459064285,7.417,3637.1,3637.0,0.4753]
["bitfinex","ETHUSD",1753459065656,3.0,3637.1,3637.0,0.4753]
["bitfinex","ETHUSD",1753459065984,7.417,3637.1,3637.0,0.4753]
["bitfinex","ETHUSD",1753459066887,7.417,3637.1,3637.0,0.9293]
["bitfinex","ETHUSD",1753459066888,7.416,3637.1,3637.0,0.9293]
["bitfinex","ETHUSD",1753459067085,7.04,3637.9,3637.1,0.8221]
["bitfinex","ETHUSD",1753459067289,7.04,3637.9,3636.4,0.001]
["bitfinex","ETHUSD",1753459067290,4.416,3637.9,3637.8,0.8221]
["bitfinex","ETHUSD",1753459067490,7.416,3637.9,3637.8,0.8221]
["bitfinex","ETHUSD",1753459067794,4.416,3637.9,3637.8,1.7514]
["bitfinex","ETHUSD",1753459068699,4.416,3637.9,3637.8,1.75139909]
["bitfinex","ETHUSD",1753459069082,0.002,3638.0,3637.8,0.4753]
["bitfinex","ETHUSD",1753459069281,0.002,3638.0,3637.9,0.4753]
["bitfinex","ETHUSD",1753459069579,3.002,3638.0,3637.9,0.4753]
["bitfinex","ETHUSD",1753459069776,0.002,3638.0,3637.9,0.9293]
["bitfinex","ETHUSD",1753459069981,4.417,3638.0,3637.9,0.9293]
["bitfinex","ETHUSD",1753459070381,4.417,3638.0,3637.9,0.4753]
["bitfinex","ETHUSD",1753459071388,4.417,3638.0,3637.9,0.9293]
["bitfinex","ETHUSD",1753459071806,0.002,3638.0,3637.9,0.9293]
["bitfinex","ETHUSD",1753459072371,0.002,3638.0,3637.9,3.67813861]
["bitfinex","ETHUSD",1753459072681,0.002,3638.0,3637.9,4.39897943]
["bitfinex","ETHUSD",1753459072997,0.002,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1753459073372,0.002,3638.8,3638.7,4.48631659]
["bitfinex","ETHUSD",1753459073560,0.002,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1753459073782,0.002,3639.0,3638.9,3.49900402]
["bitfinex","ETHUSD",1753459074005,0.002,3639.0,3638.9,4.42830402]
["bitfinex","ETHUSD",1753459075199,0.002,3639.0,3638.9,4.40082319]
["bitfinex","ETHUSD",1753459075402,0.002,3639.0,3638.9,3.67738321]
["bitfinex","ETHUSD",1753459076201,0.002,3639.0,3638.9,0.9293]
["bitfinex","ETHUSD",1753459076802,0.002,3639.0,3638.8,3.35875075]
["bitfinex","ETHUSD",1753459077169,0.002,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753459078097,0.002,3639.0,3638.8,0.6106]
["bitfinex","ETHUSD",1753459078302,0.002,3639.0,3638.8,0.7482]
["bitfinex","ETHUSD",1753459078816,0.002,3639.0,3638.8,0.1376]
["bitfinex","ETHUSD",1753459078972,0.002,3639.0,3638.5,0.6129]
["bitfinex","ETHUSD",1753459079405,0.8078,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1753459079605,0.8078,3638.9,3638.2,0.4753]
["bitfinex","ETHUSD",1753459079606,0.1376,3638.7,3638.2,0.6129]
["bitfinex","ETHUSD",1753459079792,0.1376,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1753459079995,0.1376,3638.7,3638.2,0.6129]
["bitfinex","ETHUSD",1753459080701,0.1376,3638.7,3638.0,0.454]
["bitfinex","ETHUSD",1753459080702,0.1376,3638.5,3638.0,0.1376]
["bitfinex","ETHUSD",1753459080904,0.5674,3638.5,3638.0,0.1376]
["bitfinex","ETHUSD",1753459081069,0.5674,3638.5,3637.8,0.7807]
["bitfinex","ETHUSD",1753459081070,0.8942,3638.4,3637.8,0.7807]
["bitfinex","ETHUSD",1753459081270,0.60212,3638.8,3637.8,3.52961376]
["bitfinex","ETHUSD",1753459081504,0.141192,3638.7,3637.9,3.67813484]
["bitfinex","ETHUSD",1753459081805,0.141192,3638.7,3637.9,3.81573484]
["bitfinex","ETHUSD",1753459081806,0.1376,3638.5,3637.9,3.81573484]
["bitfinex","ETHUSD",1753459082002,0.1376,3638.5,3638.0,0.4753]
["bitfinex","ETHUSD",1753459082207,0.1376,3638.5,3637.9,0.5916]
["bitfinex","ETHUSD",1753459082506,0.1376,3638.5,3638.1,0.4753]
["bitfinex","ETHUSD",1753459083471,0.1376,3638.5,3637.9,0.1376]
["bitfinex","ETHUSD",1753459083701,0.4298,3638.5,3637.5,0.1376]
["bitfinex","ETHUSD",1753459083914,0.1376,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1753459084332,0.1376,3638.0,3637.6,0.4753]
["bitfinex","ETHUSD",1753459084478,0.1376,3638.0,3637.6,2.74906514]
["bitfinex","ETHUSD",1753459084812,0.141192,3638.7,3637.8,2.7489101]
["bitfinex","ETHUSD",1753459085113,0.141192,3638.7,3637.9,0.4753]
["bitfinex","ETHUSD",1753459085114,7.978992,3638.7,3637.9,0.4753]
["bitfinex","ETHUSD",1753459085299,0.1376,3638.3,3637.9,0.4753]
["bitfinex","ETHUSD",1753459085908,0.1376,3638.3,3638.0,0.4753]
["bitfinex","ETHUSD",1753459086213,0.1376,3638.3,3638.1,0.464]
["bitfinex","ETHUSD",1753459086629,0.1376,3638.3,3637.9,0.464]
["bitfinex","ETHUSD",1753459086836,0.1376,3638.3,3637.9,3.64603645]
["bitfinex","ETHUSD",1753459086988,1.243,3638.9,3638.0,0.8972]
["bitfinex","ETHUSD",1753459086989,3.0,3638.8,3638.0,0.8972]
["bitfinex","ETHUSD",1753459087188,0.1376,3638.5,3638.1,1.2423]
["bitfinex","ETHUSD",1753459087686,0.1376,3638.5,3638.0,0.1376]
["bitfinex","ETHUSD",1753459087930,0.1376,3638.5,3638.1,0.464]
["bitfinex","ETHUSD",1753459088131,0.1376,3638.5,3638.2,0.464]
["bitfinex","ETHUSD",1753459088290,0.002,3639.0,3638.4,2.74846086]
["bitfinex","ETHUSD",1753459088489,0.002,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1753459089030,0.002,3639.0,3638.9,3.64528321]
["bitfinex","ETHUSD",1753459090415,0.002,3639.0,3638.9,0.464]
["bitfinex","ETHUSD",1753459090824,0.002,3639.0,3638.9,3.21208321]
["bitfinex","ETHUSD",1753459091029,0.002,3639.0,3638.5,3.56866504]
["bitfinex","ETHUSD",1753459091332,0.4372,3639.0,3638.5,3.56866504]
["bitfinex","ETHUSD",1753459091492,0.4372,3639.0,3638.5,1.2843]
["bitfinex","ETHUSD",1753459091687,0.002,3639.0,3638.5,0.464]
["bitfinex","ETHUSD",1753459091931,0.002,3639.0,3638.8,2.74815677]
["bitfinex","ETHUSD",1753459092226,0.002,3639.0,3638.9,0.8291]
["bitfinex","ETHUSD",1753459092425,0.002,3639.0,3638.9,1.2931]
["bitfinex","ETHUSD",1753459092724,0.002,3639.0,3638.9,3.21208321]
["bitfinex","ETHUSD",1753459092935,0.002,3639.0,3638.9,3.64528321]
["bitfinex","ETHUSD",1753459093420,0.002,3639.0,3638.9,3.21208321]
["bitfinex","ETHUSD",1753459093610,0.002,3639.0,3638.9,0.464]
["bitfinex","ETHUSD",1753459094204,0.002,3639.0,3638.7,0.8053]
["bitfinex","ETHUSD",1753459094428,0.002,3639.0,3638.7,1.2693]
["bitfinex","ETHUSD",1753459094791,0.002,3639.0,3638.5,2.749362]
["bitfinex","ETHUSD",1753459095023,0.002,3639.0,3638.6,0.464]
["bitfinex","ETHUSD",1753459095405,0.002,3639.0,3638.7,0.464]
["bitfinex","ETHUSD",1753459095899,0.002,3639.0,3638.5,2.74935957]
["bitfinex","ETHUSD",1753459096249,0.002,3639.0,3638.5,0.001]
["bitfinex","ETHUSD",1753459096561,0.4352,3638.9,3638.5,0.001]
["bitfinex","ETHUSD",1753459096704,0.002,3639.0,3638.5,0.001]
["bitfinex","ETHUSD",1753459097024,0.002,3639.0,3638.5,2.74938191]
["bitfinex","ETHUSD",1753459097234,0.002,3639.0,3638.6,3.21229853]
["bitfinex","ETHUSD",1753459097427,0.002,3639.0,3638.7,2.74823071]
["bitfinex","ETHUSD",1753459097628,0.7788,3639.1,3639.0,0.098]
["bitfinex","ETHUSD",1753459097933,0.7924,3639.4,3639.0,0.098]
["bitfinex","ETHUSD",1753459098229,0.91188,3639.3,3639.0,0.098]
["bitfinex","ETHUSD",1753459098401,0.1376,3639.1,3639.0,0.098]
["bitfinex","ETHUSD",1753459099023,1.059,3639.1,3639.0,0.098]
["bitfinex","ETHUSD",1753459099803,1.8623,3639.1,3639.0,0.098]
["bitfinex","ETHUSD",1753459100716,7.0663,3639.1,3639.0,0.098]
["bitfinex","ETHUSD",1753459100895,8.568318,3639.1,3639.0,0.098]
["bitfinex","ETHUSD",1753459101894,12.970318,3639.1,3639.0,0.098]
["bitfinex","ETHUSD",1753459103128,20.16435381,3639.1,3639.0,0.098]
["bitfinex","ETHUSD",1753459103631,20.16435381,3639.1,3638.5,0.001]
["bitfinex","ETHUSD",1753459103632,2.204,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459103820,17.33848507,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459104129,20.00913716,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459105101,24.41013716,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459106105,20.00913716,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459106301,24.41113716,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459107546,24.56401159,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459108309,20.16301159,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459108649,24.56401159,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459110735,20.16286288,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459111044,24.56286288,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459114630,20.16286288,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459114830,24.56286288,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459115852,24.56263655,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459116424,2.64455209,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459116749,4.5366,3638.6,3638.5,0.9549]
["bitfinex","ETHUSD",1753459116953,7.5366,3638.6,3638.5,0.9549]
["bitfinex","ETHUSD",1753459117453,7.5366,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459117652,8.0866,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459117950,12.99746851,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459118154,10.10146851,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459118535,10.10046851,3638.6,3638.5,0.4805]
["bitfinex","ETHUSD",1753459119141,5.70246851,3638.6,3638.5,0.9549]
["bitfinex","ETHUSD",1753459119343,7.5356,3638.6,3638.5,0.9549]
["bitfinex","ETHUSD",1753459119522,7.69181492,3638.6,3638.5,0.9549]
["bitfinex","ETHUSD",1753459119935,15.28181492,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459121334,15.28181492,3638.6,3638.5,0.4805]
["bitfinex","ETHUSD",1753459121826,15.28081492,3638.6,3638.5,0.4805]
["bitfinex","ETHUSD",1753459122022,16.89118641,3638.6,3638.5,0.9549]
["bitfinex","ETHUSD",1753459122663,16.89118641,3638.6,3638.5,0.4805]
["bitfinex","ETHUSD",1753459123458,16.89118641,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459123659,17.33778641,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459124228,16.89018641,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459124456,12.49418641,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459124652,16.89018641,3638.6,3638.5,0.4805]
["bitfinex","ETHUSD",1753459125040,8.78797149,3638.6,3638.5,0.9549]
["bitfinex","ETHUSD",1753459125254,7.1776,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459125558,16.3668,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459125740,18.66307728,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459125928,18.82502192,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459126328,16.23492192,3638.6,3638.5,0.4805]
["bitfinex","ETHUSD",1753459126530,17.87003683,3638.6,3638.5,0.4805]
["bitfinex","ETHUSD",1753459126865,13.47503683,3638.6,3638.5,0.4805]
["bitfinex","ETHUSD",1753459127041,13.47503683,3638.6,3638.5,0.9549]
["bitfinex","ETHUSD",1753459127042,16.52343683,3638.6,3638.5,0.9549]
["bitfinex","ETHUSD",1753459127431,18.72743683,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459127634,19.17403683,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459127947,20.47523683,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459128156,19.98673683,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459128747,20.47523683,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459129138,19.98673683,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459130372,20.47523683,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753459131388,0.55,3638.5,3637.7,0.001]
["bitfinex","ETHUSD",1753459131552,2.983,3637.9,3637.7,0.001]
["bitfinex","ETHUSD",1753459131884,16.7746,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1753459132163,17.37556805,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1753459132367,17.86406805,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1753459132566,20.56315981,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1753459133373,3.55,3637.7,3637.1,0.001]
["bitfinex","ETHUSD",1753459133557,5.3416,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459133745,17.27686805,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459133951,19.98957227,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753459135236,19.98957227,3637.2,3637.0,0.001]
["bitfinex","ETHUSD",1753459135237,5.204,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1753459135436,6.0326,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1753459135668,6.9677,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1753459136448,6.0326,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1753459136646,6.16749219,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1753459136860,11.00609219,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1753459137171,11.70229629,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1753459137380,0.7828,3637.0,3636.4,0.001]
["bitfinex","ETHUSD",1753459137580,15.70958507,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753459137742,21.67254358,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753459137945,22.60764358,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753459138152,22.27330331,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753459138652,9.66711824,3636.5,3636.4,0.9549]
["bitfinex","ETHUSD",1753459138866,5.12095851,3636.5,3636.4,0.4805]
["bitfinex","ETHUSD",1753459139173,7.942,3636.5,3636.4,0.4805]
["bitfinex","ETHUSD",1753459139539,7.942,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753459139773,8.54255585,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753459139970,9.78835585,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753459140338,9.29985585,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753459140540,6.56400994,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753459140746,10.80205409,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753459140941,11.24865409,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753459141161,11.89109732,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753459142068,11.89109732,3636.5,3636.3,0.001]
["bitfinex","ETHUSD",1753459142069,3.55,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459142270,6.88865296,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459142471,0.55,3636.2,3635.7,0.001]
["bitfinex","ETHUSD",1753459142653,3.55,3636.0,3635.7,0.001]
["bitfinex","ETHUSD",1753459142854,3.55,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1753459143251,4.3212,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1753459143450,9.67693,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1753459143650,8.90573,3635.8,3635.7,0.4805]
["bitfinex","ETHUSD",1753459143883,8.90573,3635.8,3635.7,0.9549]
["bitfinex","ETHUSD",1753459144080,4.51473,3635.8,3635.7,0.9549]
["bitfinex","ETHUSD",1753459144281,7.941,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1753459144487,7.941,3635.8,3635.7,0.4805]
["bitfinex","ETHUSD",1753459144785,15.74775409,3636.5,3635.7,0.9549]
["bitfinex","ETHUSD",1753459144987,4.391,3636.4,3635.7,0.9549]
["bitfinex","ETHUSD",1753459145278,7.59,3636.3,3635.8,0.9539]
["bitfinex","ETHUSD",1753459145442,7.59,3636.3,3635.7,0.001]
["bitfinex","ETHUSD",1753459145443,0.55,3636.1,3635.7,0.001]
["bitfinex","ETHUSD",1753459145780,4.391,3636.0,3635.9,0.9539]
["bitfinex","ETHUSD",1753459145959,7.04,3636.3,3635.7,0.001]
["bitfinex","ETHUSD",1753459146158,7.391,3636.2,3635.7,0.001]
["bitfinex","ETHUSD",1753459146478,7.04,3636.3,3635.8,0.8238]
["bitfinex","ETHUSD",1753459146663,4.391,3636.2,3635.9,0.9129]
["bitfinex","ETHUSD",1753459146887,4.391,3636.2,3636.0,0.9129]
["bitfinex","ETHUSD",1753459146888,3.0,3636.1,3636.0,0.9129]
["bitfinex","ETHUSD",1753459147093,3.0,3636.1,3635.8,0.8238]
["bitfinex","ETHUSD",1753459147390,4.39,3636.0,3635.8,0.8238]
["bitfinex","ETHUSD",1753459147571,3.0,3636.2,3635.8,0.8238]
["bitfinex","ETHUSD",1753459147773,3.0,3635.9,3635.8,0.8238]
["bitfinex","ETHUSD",1753459147968,7.39,3635.9,3635.8,0.8238]
["bitfinex","ETHUSD",1753459148198,3.0,3635.9,3635.8,1.7367]
["bitfinex","ETHUSD",1753459148414,7.39,3635.9,3635.8,1.7367]
["bitfinex","ETHUSD",1753459148594,7.5276,3635.9,3635.8,1.7367]
["bitfinex","ETHUSD",1753459149295,3.1376,3635.9,3635.8,1.7367]
["bitfinex","ETHUSD",1753459149597,6.605,3636.5,3635.9,0.8106]
["bitfinex","ETHUSD",1753459149822,0.2077041,3637.1,3636.0,0.8106]
["bitfinex","ETHUSD",1753459150026,0.1376,3636.5,3636.3,0.8106]
["bitfinex","ETHUSD",1753459150361,0.1376,3636.6,3636.5,0.7961]
["bitfinex","ETHUSD",1753459150567,4.5266,3636.6,3636.5,0.7961]
["bitfinex","ETHUSD",1753459150799,7.5266,3636.6,3636.5,1.709]
["bitfinex","ETHUSD",1753459150976,4.5266,3636.6,3636.5,1.709]
["bitfinex","ETHUSD",1753459151176,0.1376,3636.6,3636.5,1.709]
["bitfinex","ETHUSD",1753459151374,4.5266,3636.6,3636.5,1.709]
["bitfinex","ETHUSD",1753459151909,4.5266,3636.6,3636.2,0.7806]
["bitfinex","ETHUSD",1753459152071,7.389,3636.6,3636.5,0.4504]
["bitfinex","ETHUSD",1753459152261,7.389,3636.6,3636.5,1.6935]
["bitfinex","ETHUSD",1753459152462,7.5266,3636.6,3636.5,1.6935]
["bitfinex","ETHUSD",1753459155071,7.5266,3636.6,3636.5,1.231]
["bitfinex","ETHUSD",1753459156192,7.5266,3636.6,3636.1,0.7672]
["bitfinex","ETHUSD",1753459156193,5.27926,3636.6,3636.1,0.7672]
["bitfinex","ETHUSD",1753459156393,5.14166,3636.6,3636.1,0.7672]
["bitfinex","ETHUSD",1753459156599,0.1376,3636.2,3636.1,0.7672]
["bitfinex","ETHUSD",1753459156913,7.5246,3636.2,3636.1,0.7672]
["bitfinex","ETHUSD",1753459157117,7.5246,3636.2,3636.1,1.2297]
["bitfinex","ETHUSD",1753459157316,7.5246,3636.2,3636.1,1.6801]
["bitfinex","ETHUSD",1753459158168,7.5246,3636.2,3636.1,0.7672]
["bitfinex","ETHUSD",1753459158369,8.27706,3636.2,3635.8,1.7168]
["bitfinex","ETHUSD",1753459158618,8.13946,3636.2,3635.9,0.4504]
["bitfinex","ETHUSD",1753459158918,8.13946,3636.2,3635.8,0.8039]
["bitfinex","ETHUSD",1753459159119,8.13946,3636.2,3636.0,0.4504]
["bitfinex","ETHUSD",1753459159320,8.13946,3636.2,3635.9,0.4625]
["bitfinex","ETHUSD",1753459159474,8.13946,3636.2,3636.1,0.4504]
["bitfinex","ETHUSD",1753459159671,8.13946,3636.2,3635.8,0.8039]
["bitfinex","ETHUSD",1753459159672,0.1376,3636.0,3635.8,0.8039]
["bitfinex","ETHUSD",1753459159984,0.1376,3636.0,3635.9,0.4504]
["bitfinex","ETHUSD",1753459160166,7.5236,3636.0,3635.9,0.4504]
["bitfinex","ETHUSD",1753459160372,9.1776,3636.0,3635.9,0.4504]
["bitfinex","ETHUSD",1753459160572,7.5236,3636.0,3635.9,0.4504]
["bitfinex","ETHUSD",1753459161316,3.68495707,3636.0,3635.7,0.001]
["bitfinex","ETHUSD",1753459161631,3.0,3636.0,3635.9,1.6997]
["bitfinex","ETHUSD",1753459161784,3.1376,3636.0,3635.9,1.6997]
["bitfinex","ETHUSD",1753459161987,11.425,3636.5,3636.0,0.7868]
["bitfinex","ETHUSD",1753459162299,11.425,3636.5,3636.0,3.66316805]
["bitfinex","ETHUSD",1753459162300,3.0,3636.4,3636.0,3.66316805]
["bitfinex","ETHUSD",1753459162605,0.002,3636.6,3636.2,0.7763]
["bitfinex","ETHUSD",1753459162796,0.002,3636.6,3636.5,3.52619687]
["bitfinex","ETHUSD",1753459162996,0.002,3637.4,3636.6,0.7763]
["bitfinex","ETHUSD",1753459163183,0.002,3637.4,3636.8,0.7763]
["bitfinex","ETHUSD",1753459163513,0.002,3637.4,3637.1,2.88703406]
["bitfinex","ETHUSD",1753459163722,0.002,3637.4,3637.3,0.7948]
["bitfinex","ETHUSD",1753459164313,0.002,3637.4,3637.3,1.7077]
["bitfinex","ETHUSD",1753459164484,0.002,3637.4,3637.3,4.79232205]
["bitfinex","ETHUSD",1753459164682,0.002,3637.4,3637.3,2.04303]
["bitfinex","ETHUSD",1753459164994,0.002,3637.4,3637.3,4.79232205]
["bitfinex","ETHUSD",1753459165179,0.002,3637.4,3637.3,1.8585]
["bitfinex","ETHUSD",1753459166502,0.002,3637.4,3637.3,4.60779205]
["bitfinex","ETHUSD",1753459167110,0.002,3637.4,3637.3,1.8585]
["bitfinex","ETHUSD",1753459167513,0.002,3637.4,3637.3,4.60779205]
["bitfinex","ETHUSD",1753459167711,0.002,3637.4,3637.3,1.8585]
["bitfinex","ETHUSD",1753459168313,0.002,3637.4,3637.3,5.34352757]
["bitfinex","ETHUSD",1753459168519,0.002,3637.4,3637.3,5.37102049]
["bitfinex","ETHUSD",1753459168824,0.002,3637.4,3637.3,5.34352757]
["bitfinex","ETHUSD",1753459171212,0.002,3637.4,3637.3,2.59423552]
["bitfinex","ETHUSD",1753459171416,0.002,3637.4,3637.3,1.8585]
["bitfinex","ETHUSD",1753459171792,0.002,3637.4,3637.3,4.60779205]
["bitfinex","ETHUSD",1753459171992,0.002,3637.4,3637.3,1.8585]
["bitfinex","ETHUSD",1753459172404,0.002,3637.4,3637.3,1.396]
["bitfinex","ETHUSD",1753459172714,0.002,3637.4,3637.3,4.14529205]
["bitfinex","ETHUSD",1753459172907,0.002,3637.4,3637.3,5.34351366]
["bitfinex","ETHUSD",1753459173385,0.002,3637.4,3637.3,2.59422161]
["bitfinex","ETHUSD",1753459173582,0.002,3637.4,3637.3,1.8585]
["bitfinex","ETHUSD",1753459174328,0.002,3637.4,3637.3,4.60779205]
["bitfinex","ETHUSD",1753459175094,0.002,3637.4,3637.3,1.8585]
["bitfinex","ETHUSD",1753459175725,0.002,3637.4,3637.3,0.808]
["bitfinex","ETHUSD",1753459175924,0.82480771,3637.3,3636.9,0.8952]
["bitfinex","ETHUSD",1753459176109,1.28569131,3637.3,3636.9,0.7576]
["bitfinex","ETHUSD",1753459176307,0.82485565,3637.0,3636.9,0.7576]
["bitfinex","ETHUSD",1753459176510,0.1376,3637.2,3636.9,0.7576]
["bitfinex","ETHUSD",1753459176685,0.1376,3637.2,3636.9,1.2101]
["bitfinex","ETHUSD",1753459176892,0.1376,3637.2,3636.9,0.7576]
["bitfinex","ETHUSD",1753459177093,0.82485565,3637.0,3636.9,0.7576]
["bitfinex","ETHUSD",1753459178114,0.82490101,3636.8,3636.4,0.4525]
["bitfinex","ETHUSD",1753459178324,0.82490101,3636.8,3636.5,0.4525]
["bitfinex","ETHUSD",1753459178527,0.1376,3636.9,3636.5,0.4525]
["bitfinex","ETHUSD",1753459178888,0.8249409,3636.7,3636.5,0.4525]
["bitfinex","ETHUSD",1753459179094,0.82494637,3636.6,3636.2,0.7801]
["bitfinex","ETHUSD",1753459179335,0.8250138,3636.4,3636.2,0.7801]
["bitfinex","ETHUSD",1753459180242,0.82497414,3636.5,3636.2,0.7801]
["bitfinex","ETHUSD",1753459180591,0.5985,3636.6,3636.3,0.001]
["bitfinex","ETHUSD",1753459180838,0.82498499,3636.5,3636.3,0.001]
["bitfinex","ETHUSD",1753459181038,0.96255153,3636.6,3636.3,0.001]
["bitfinex","ETHUSD",1753459181220,0.82681443,3637.2,3636.4,0.8933]
["bitfinex","ETHUSD",1753459181394,0.82681443,3637.2,3636.3,0.41314339]
["bitfinex","ETHUSD",1753459181395,3.0,3636.8,3636.5,1.0309]
["bitfinex","ETHUSD",1753459181599,3.82490316,3636.8,3636.6,0.4525]
["bitfinex","ETHUSD",1753459182529,0.82499097,3636.5,3636.3,0.001]
["bitfinex","ETHUSD",1753459182719,3.0,3636.8,3636.3,0.001]
["bitfinex","ETHUSD",1753459182720,0.96254867,3636.6,3636.3,0.001]
["bitfinex","ETHUSD",1753459182904,0.96254867,3636.6,3636.4,0.4525]
["bitfinex","ETHUSD",1753459183520,0.82496906,3636.5,3636.3,0.001]
["bitfinex","ETHUSD",1753459183715,3.96259175,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459183928,4.91189175,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459184496,6.8368725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459185130,11.2138725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459185320,12.69029831,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459186108,7.82489831,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459186309,7.2635725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459186510,7.2635725,3636.4,3636.3,0.4535]
["bitfinex","ETHUSD",1753459186709,7.2635725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459187102,7.7244725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459187840,7.2635725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459188027,4.5136,3636.4,3636.3,0.4535]
["bitfinex","ETHUSD",1753459188235,7.2635725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459188438,8.26491806,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459188642,12.21421806,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459188842,11.72581806,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459189150,0.1376,3636.6,3636.3,0.8943]
["bitfinex","ETHUSD",1753459189346,4.376,3636.4,3636.3,0.4418]
["bitfinex","ETHUSD",1753459189852,4.376,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459190014,4.376,3636.4,3636.3,0.4535]
["bitfinex","ETHUSD",1753459190449,4.376,3636.4,3636.3,0.8943]
["bitfinex","ETHUSD",1753459190749,0.1376,3636.6,3636.3,0.8943]
["bitfinex","ETHUSD",1753459190949,4.375,3636.5,3636.4,0.4525]
["bitfinex","ETHUSD",1753459191116,0.1376,3636.6,3636.4,0.8933]
["bitfinex","ETHUSD",1753459191316,3.0,3636.7,3636.5,0.4408]
["bitfinex","ETHUSD",1753459191653,4.375,3636.6,3636.3,0.001]
["bitfinex","ETHUSD",1753459191853,4.5126,3636.6,3636.3,0.001]
["bitfinex","ETHUSD",1753459192030,2.7499725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459192539,2.8875725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459192747,0.1376,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459192966,0.1376,3636.4,3636.3,0.4535]
["bitfinex","ETHUSD",1753459194248,0.4609,3636.9,3636.3,0.4535]
["bitfinex","ETHUSD",1753459194249,0.002,3637.2,3636.3,1.2749]
["bitfinex","ETHUSD",1753459194561,0.1376,3636.9,3636.4,0.8933]
["bitfinex","ETHUSD",1753459194764,0.1376,3636.9,3636.5,0.8933]
["bitfinex","ETHUSD",1753459194930,3.0,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1753459195135,3.0,3636.9,3636.8,1.0309]
["bitfinex","ETHUSD",1753459195319,4.374,3637.1,3636.8,1.0309]
["bitfinex","ETHUSD",1753459195516,4.374,3637.1,3636.9,0.8933]
["bitfinex","ETHUSD",1753459195822,4.374,3637.1,3637.0,0.4525]
["bitfinex","ETHUSD",1753459198117,7.12344323,3637.1,3637.0,0.4525]
["bitfinex","ETHUSD",1753459198451,4.374,3637.1,3636.8,0.1376]
["bitfinex","ETHUSD",1753459198624,4.374,3637.1,3637.0,0.4525]
["bitfinex","ETHUSD",1753459198816,4.374,3637.1,3636.8,0.1376]
["bitfinex","ETHUSD",1753459199017,2.74974564,3636.7,3636.6,0.7759]
["bitfinex","ETHUSD",1753459199248,4.372,3636.8,3636.6,0.7759]
["bitfinex","ETHUSD",1753459199748,7.12169022,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1753459199947,4.372,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1753459200257,2.74987507,3636.6,3636.3,0.7968]
["bitfinex","ETHUSD",1753459200575,0.1376,3636.7,3636.3,0.96581]
["bitfinex","ETHUSD",1753459200856,0.1376,3636.7,3636.3,0.7968]
["bitfinex","ETHUSD",1753459201058,2.9916,3637.4,3636.3,0.7968]
["bitfinex","ETHUSD",1753459201365,0.1376,3636.9,3636.3,0.7968]
["bitfinex","ETHUSD",1753459202749,0.1376,3636.9,3636.4,0.4525]
["bitfinex","ETHUSD",1753459202948,4.5096,3636.9,3636.4,0.4525]
["bitfinex","ETHUSD",1753459203151,0.4609,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1753459203374,4.5096,3636.9,3636.4,0.5901]
["bitfinex","ETHUSD",1753459203568,4.5096,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753459203764,2.74982474,3636.6,3636.5,0.4525]
["bitfinex","ETHUSD",1753459203964,7.25925502,3636.9,3636.5,0.4525]
["bitfinex","ETHUSD",1753459204184,7.25925502,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753459204185,2.74984421,3636.6,3636.4,0.1376]
["bitfinex","ETHUSD",1753459204655,7.72011024,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753459204976,2.74977073,3636.7,3636.4,0.1376]
["bitfinex","ETHUSD",1753459205358,3.0,3636.8,3636.4,0.5901]
["bitfinex","ETHUSD",1753459205577,2.7499725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459206287,6.5095725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459206488,6.3543725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459207082,6.8111725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459207249,7.3611725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459207449,8.1910725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459207684,11.53826839,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753459207864,11.53826839,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459208384,9.88726839,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459208561,5.8875725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459208769,10.2565725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459209088,3.1376,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459209253,7.5066,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459209450,10.1189725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459209787,7.51741384,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459210084,10.1189725,3636.4,3636.3,0.48070001]
["bitfinex","ETHUSD",1753459210287,6.2167725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459210455,10.5857725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459210861,11.0425725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459211057,6.6735725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459211259,10.8765272,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459211673,5.7499725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459211855,10.1189725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459212258,7.369,3636.4,3636.3,0.48070001]
["bitfinex","ETHUSD",1753459212461,7.369,3636.4,3636.3,1.31330001]
["bitfinex","ETHUSD",1753459212680,10.1189725,3636.4,3636.3,0.83260001]
["bitfinex","ETHUSD",1753459212884,11.88641305,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459213160,10.1189725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459213378,10.5857725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459213583,11.8329725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459213785,11.3761725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753459214166,3.0,3636.4,3636.3,0.77620001]
["bitfinex","ETHUSD",1753459214400,0.002,3637.6,3636.4,0.47145289]
["bitfinex","ETHUSD",1753459214606,0.002,3637.6,3636.8,0.8289]
["bitfinex","ETHUSD",1753459214900,0.002,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753459215088,0.002,3637.6,3637.4,0.1376]
["bitfinex","ETHUSD",1753459215294,0.002,3637.6,3637.4,2.88676188]
["bitfinex","ETHUSD",1753459215507,0.002,3637.6,3637.5,0.4807]
["bitfinex","ETHUSD",1753459215678,0.002,3637.6,3637.5,4.50934089]
["bitfinex","ETHUSD",1753459215877,0.002,3637.6,3637.5,1.7602]
["bitfinex","ETHUSD",1753459216706,0.002,3637.6,3637.5,4.50934089]
["bitfinex","ETHUSD",1753459217365,4.37,3637.6,3637.5,1.7602]
["bitfinex","ETHUSD",1753459217566,4.37,3637.6,3637.5,4.50934089]
["bitfinex","ETHUSD",1753459217798,0.002,3637.6,3637.5,4.50934089]
["bitfinex","ETHUSD",1753459217982,0.002,3637.6,3637.5,2.52731384]
["bitfinex","ETHUSD",1753459218182,0.002,3637.6,3637.5,4.50934089]
["bitfinex","ETHUSD",1753459218607,0.002,3637.6,3637.5,4.53683229]
["bitfinex","ETHUSD",1753459218818,0.002,3637.6,3637.5,4.50934089]
["bitfinex","ETHUSD",1753459222389,0.002,3637.6,3637.5,5.21259329]
["bitfinex","ETHUSD",1753459222589,0.002,3637.6,3637.5,1.7602]
["bitfinex","ETHUSD",1753459222794,0.002,3637.6,3637.5,1.56575566]
["bitfinex","ETHUSD",1753459223198,0.002,3637.6,3637.5,4.31489655]
["bitfinex","ETHUSD",1753459223407,0.002,3637.6,3637.5,2.34593361]
["bitfinex","ETHUSD",1753459223635,0.002,3637.6,3637.5,0.25615566]
["bitfinex","ETHUSD",1753459224132,2.75106531,3637.6,3637.5,0.25615566]
["bitfinex","ETHUSD",1753459224293,11.80976531,3637.6,3637.5,0.25615566]
["bitfinex","ETHUSD",1753459224494,11.94736531,3637.6,3637.5,0.25615566]
["bitfinex","ETHUSD",1753459225028,11.49056531,3637.6,3637.5,0.25615566]
["bitfinex","ETHUSD",1753459225194,10.72146531,3637.6,3637.5,0.25615566]
["bitfinex","ETHUSD",1753459225403,7.368,3637.6,3637.5,0.25615566]
["bitfinex","ETHUSD",1753459225597,10.11706531,3637.6,3637.5,0.25615566]
["bitfinex","ETHUSD",1753459225804,11.69089184,3637.6,3637.5,0.25615566]
["bitfinex","ETHUSD",1753459226009,12.14769184,3637.6,3637.5,0.25615566]
["bitfinex","ETHUSD",1753459226410,11.69089184,3637.6,3637.5,0.25615566]
["bitfinex","ETHUSD",1753459226810,11.22409184,3637.6,3637.5,0.25615566]
["bitfinex","ETHUSD",1753459227331,3.002,3637.6,3637.5,0.25615566]
["bitfinex","ETHUSD",1753459227533,10.11706531,3637.6,3637.5,0.25615566]
["bitfinex","ETHUSD",1753459228654,10.58386531,3637.6,3637.5,0.25615566]
["bitfinex","ETHUSD",1753459228857,11.04066531,3637.6,3637.5,0.25615566]
["bitfinex","ETHUSD",1753459229057,0.002,3637.6,3637.5,4.76009655]
["bitfinex","ETHUSD",1753459229356,0.002,3637.6,3637.5,5.53852042]
["bitfinex","ETHUSD",1753459230260,0.002,3637.6,3637.5,5.53845252]
["bitfinex","ETHUSD",1753459230434,0.002,3637.6,3637.5,5.51096112]
["bitfinex","ETHUSD",1753459231038,0.002,3637.6,3637.5,2.76182023]
["bitfinex","ETHUSD",1753459231233,0.002,3637.6,3637.5,5.51101469]
["bitfinex","ETHUSD",1753459231455,0.002,3637.6,3637.5,5.53850609]
["bitfinex","ETHUSD",1753459231762,0.002,3637.6,3637.5,2.3112738]
["bitfinex","ETHUSD",1753459232063,0.002,3637.6,3637.5,4.76008222]
["bitfinex","ETHUSD",1753459233264,0.002,3637.6,3637.5,4.7601699]
["bitfinex","ETHUSD",1753459233950,0.002,3637.6,3637.5,4.7876613]
["bitfinex","ETHUSD",1753459234478,0.002,3637.6,3637.5,5.3376613]
["bitfinex","ETHUSD",1753459235383,0.002,3637.6,3637.5,5.08143229]
["bitfinex","ETHUSD",1753459235598,0.002,3637.6,3637.5,6.55725368]
["bitfinex","ETHUSD",1753459235808,0.002,3637.6,3637.5,6.52976228]
["bitfinex","ETHUSD",1753459237052,0.002,3637.6,3637.5,5.97976228]
["bitfinex","ETHUSD",1753459238976,0.002,3637.6,3637.5,10.48236228]
["bitfinex","ETHUSD",1753459240288,0.002,3637.6,3637.5,6.11736228]
["bitfinex","ETHUSD",1753459240483,0.002,3637.6,3637.5,11.03236228]
["bitfinex","ETHUSD",1753459242115,0.002,3638.4,3638.3,3.5127364]
["bitfinex","ETHUSD",1753459242410,0.002,3638.4,3638.3,8.76002756]
["bitfinex","ETHUSD",1753459242694,0.002,3638.4,3638.3,9.69842756]
["bitfinex","ETHUSD",1753459244193,0.002,3638.4,3638.3,9.22982756]
["bitfinex","ETHUSD",1753459245500,0.002,3638.4,3638.3,4.86582756]
["bitfinex","ETHUSD",1753459245798,0.002,3638.4,3638.3,9.22982756]
["bitfinex","ETHUSD",1753459246696,0.002,3638.4,3638.3,8.75902756]
["bitfinex","ETHUSD",1753459246898,0.002,3638.4,3638.3,6.01049116]
["bitfinex","ETHUSD",1753459247482,0.002,3638.4,3638.3,8.75902756]
["bitfinex","ETHUSD",1753459247798,0.002,3638.4,3638.3,8.13289176]
["bitfinex","ETHUSD",1753459247963,0.002,3638.4,3638.3,9.07129176]
["bitfinex","ETHUSD",1753459251365,0.002,3639.0,3638.9,3.53438321]
["bitfinex","ETHUSD",1753459251572,0.002,3639.0,3638.9,8.15353857]
["bitfinex","ETHUSD",1753459251773,0.002,3639.0,3638.9,8.15352917]
["bitfinex","ETHUSD",1753459251973,0.002,3639.0,3638.9,9.42837882]
["bitfinex","ETHUSD",1753459254114,0.002,3639.0,3638.9,9.89917882]
["bitfinex","ETHUSD",1753459254294,0.002,3639.0,3638.9,10.36677882]
["bitfinex","ETHUSD",1753459254894,0.002,3639.0,3638.9,9.89917882]
["bitfinex","ETHUSD",1753459255082,0.002,3639.0,3638.9,10.36677882]
["bitfinex","ETHUSD",1753459256115,0.002,3639.0,3638.9,8.64207882]
["bitfinex","ETHUSD",1753459256288,0.002,3639.0,3638.9,7.50482917]
["bitfinex","ETHUSD",1753459257020,0.002,3639.0,3638.9,7.97562917]
["bitfinex","ETHUSD",1753459257222,0.002,3639.0,3638.9,8.44322917]
["bitfinex","ETHUSD",1753459257608,0.002,3639.0,3638.9,9.21832917]
["bitfinex","ETHUSD",1753459257798,0.002,3639.0,3638.9,8.96218321]
["bitfinex","ETHUSD",1753459258001,0.002,3639.0,3638.9,10.13321822]
["bitfinex","ETHUSD",1753459259722,0.002,3639.0,3638.9,9.66561822]
["bitfinex","ETHUSD",1753459260226,0.002,3639.0,3638.9,5.30261822]
["bitfinex","ETHUSD",1753459260528,0.002,3639.0,3638.9,9.69109905]
["bitfinex","ETHUSD",1753459260687,0.002,3639.0,3638.9,9.66361822]
["bitfinex","ETHUSD",1753459261821,0.002,3639.0,3638.9,10.13121822]
["bitfinex","ETHUSD",1753459262923,0.002,3639.0,3638.9,5.30261822]
["bitfinex","ETHUSD",1753459263129,0.002,3639.0,3638.9,3.66078321]
["bitfinex","ETHUSD",1753459263332,0.002,3639.0,3638.9,7.24668321]
["bitfinex","ETHUSD",1753459263641,0.4517,3639.0,3638.9,7.24668321]
["bitfinex","ETHUSD",1753459263846,0.9053,3639.0,3638.9,0.1376]
["bitfinex","ETHUSD",1753459264338,3.54720721,3638.9,3638.7,0.1376]
["bitfinex","ETHUSD",1753459264634,2.74843529,3638.5,3638.4,0.1376]
["bitfinex","ETHUSD",1753459264832,2.74861195,3638.2,3638.1,0.1376]
["bitfinex","ETHUSD",1753459265033,2.74861195,3638.2,3637.2,2.74933789]
["bitfinex","ETHUSD",1753459265034,2.74881187,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753459265331,0.9033,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753459265734,0.9033,3638.0,3637.6,4.36]
["bitfinex","ETHUSD",1753459265896,3.65213861,3637.9,3637.2,0.7898]
["bitfinex","ETHUSD",1753459266096,2.74923647,3637.4,3636.6,0.7691]
["bitfinex","ETHUSD",1753459266435,0.7592,3637.5,3636.7,4.36]
["bitfinex","ETHUSD",1753459266636,2.74945128,3637.1,3636.5,4.361]
["bitfinex","ETHUSD",1753459266932,3.55315955,3636.9,3636.5,0.001]
["bitfinex","ETHUSD",1753459267108,0.8035,3636.9,3636.7,0.1376]
["bitfinex","ETHUSD",1753459267444,0.9268,3636.8,3636.6,0.1376]
["bitfinex","ETHUSD",1753459267623,2.74982126,3636.6,3636.5,0.1386]
["bitfinex","ETHUSD",1753459267931,0.8035,3636.9,3636.5,0.001]
["bitfinex","ETHUSD",1753459267932,3.67660199,3636.7,3636.5,0.001]
["bitfinex","ETHUSD",1753459268238,0.9268,3636.7,3636.5,0.001]
["bitfinex","ETHUSD",1753459268533,0.9268,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753459268707,0.4713,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753459269132,0.9268,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753459270633,0.9268,3636.6,3636.5,2.75089687]
["bitfinex","ETHUSD",1753459270634,0.4713,3636.6,3636.5,2.75089687]
["bitfinex","ETHUSD",1753459270798,0.8035,3636.9,3636.5,3.31475463]
["bitfinex","ETHUSD",1753459271001,2.74902109,3637.7,3637.0,2.74946354]
["bitfinex","ETHUSD",1753459271002,1.2918,3637.4,3637.0,2.74946354]
["bitfinex","ETHUSD",1753459271199,0.4713,3637.3,3637.1,0.1376]
["bitfinex","ETHUSD",1753459271437,0.9268,3637.3,3636.9,0.1376]
["bitfinex","ETHUSD",1753459271637,0.9268,3637.2,3636.9,0.1376]
["bitfinex","ETHUSD",1753459272134,0.9268,3637.2,3636.5,2.7508952]
["bitfinex","ETHUSD",1753459272135,0.9268,3637.1,3636.5,0.001]
["bitfinex","ETHUSD",1753459272346,3.55404888,3636.9,3636.5,0.001]
["bitfinex","ETHUSD",1753459272640,0.4713,3638.0,3636.6,4.8301]
["bitfinex","ETHUSD",1753459272810,0.7877,3638.0,3636.9,0.55]
["bitfinex","ETHUSD",1753459273014,1.259,3638.3,3637.6,2.74898996]
["bitfinex","ETHUSD",1753459273216,4.00754027,3638.3,3637.5,2.74909538]
["bitfinex","ETHUSD",1753459273417,0.9268,3638.2,3637.2,3.21845855]
["bitfinex","ETHUSD",1753459273645,0.4713,3638.1,3637.5,2.74913632]
["bitfinex","ETHUSD",1753459273841,0.4713,3638.1,3637.3,2.74925134]
["bitfinex","ETHUSD",1753459274045,0.4713,3638.1,3637.7,2.7489838]
["bitfinex","ETHUSD",1753459274213,0.47145,3638.1,3637.4,0.02749216]
["bitfinex","ETHUSD",1753459274542,0.4713,3638.0,3637.7,2.74893124]
["bitfinex","ETHUSD",1753459274942,0.4713,3638.0,3637.6,2.74904185]
["bitfinex","ETHUSD",1753459275544,0.4713,3638.0,3637.5,0.0274914]
["bitfinex","ETHUSD",1753459275749,0.4713,3638.0,3637.5,2.77660854]
["bitfinex","ETHUSD",1753459276058,0.7877,3638.3,3637.7,2.7489799]
["bitfinex","ETHUSD",1753459276340,0.7877,3638.3,3637.5,0.4965914]
["bitfinex","ETHUSD",1753459276509,0.7877,3638.3,3637.9,2.74878465]
["bitfinex","ETHUSD",1753459276840,0.7877,3638.3,3638.0,2.74870628]
["bitfinex","ETHUSD",1753459277065,0.7877,3638.3,3637.5,1.2341]
["bitfinex","ETHUSD",1753459277066,0.7877,3638.3,3637.8,2.74884195]
["bitfinex","ETHUSD",1753459277911,1.259,3638.3,3637.8,2.74890115]
["bitfinex","ETHUSD",1753459278258,1.259,3638.3,3637.7,2.74898974]
["bitfinex","ETHUSD",1753459278536,1.259,3638.3,3637.8,2.74890158]
["bitfinex","ETHUSD",1753459278842,1.259,3638.3,3637.9,2.7487863]
["bitfinex","ETHUSD",1753459279048,1.259,3638.3,3637.8,3.21800262]
["bitfinex","ETHUSD",1753459279259,1.259,3638.3,3637.8,0.4691]
["bitfinex","ETHUSD",1753459279537,1.259,3638.3,3637.7,2.74898803]
["bitfinex","ETHUSD",1753459279743,1.259,3638.3,3637.6,0.02749065]
["bitfinex","ETHUSD",1753459280113,1.259,3638.3,3637.9,2.7488295]
["bitfinex","ETHUSD",1753459280439,1.259,3638.3,3638.0,2.74874336]
["bitfinex","ETHUSD",1753459280638,0.7877,3638.3,3638.0,2.74874336]
["bitfinex","ETHUSD",1753459280845,0.7877,3638.3,3637.7,3.21807787]
["bitfinex","ETHUSD",1753459280846,0.7877,3638.3,3637.7,0.4691]
["bitfinex","ETHUSD",1753459281054,0.7877,3638.3,3637.8,2.74888812]
["bitfinex","ETHUSD",1753459281540,0.7877,3638.3,3637.9,2.74881155]
["bitfinex","ETHUSD",1753459282053,1.259,3638.3,3637.8,0.4691]
["bitfinex","ETHUSD",1753459282206,1.259,3638.3,3637.8,3.21801033]
["bitfinex","ETHUSD",1753459282412,1.259,3638.3,3637.8,2.74891033]
["bitfinex","ETHUSD",1753459282714,1.259,3638.3,3637.9,0.1376]
["bitfinex","ETHUSD",1753459283105,1.259,3638.3,3638.0,2.74873823]
["bitfinex","ETHUSD",1753459283310,1.259,3638.3,3637.9,0.1376]
["bitfinex","ETHUSD",1753459284026,1.259,3638.3,3638.0,2.74876305]
["bitfinex","ETHUSD",1753459284437,1.259,3638.3,3638.1,2.74868125]
["bitfinex","ETHUSD",1753459284748,1.259,3638.3,3637.9,2.88643184]
["bitfinex","ETHUSD",1753459284749,0.7877,3638.3,3638.0,2.7487623]
["bitfinex","ETHUSD",1753459284956,0.7877,3638.3,3638.0,2.74876305]
["bitfinex","ETHUSD",1753459285318,0.7877,3638.3,3638.1,2.74867143]
["bitfinex","ETHUSD",1753459285547,0.7877,3638.3,3637.9,2.88643524]
["bitfinex","ETHUSD",1753459285548,0.7877,3638.3,3638.0,2.74873556]
["bitfinex","ETHUSD",1753459285858,0.7877,3638.3,3638.1,2.74868648]
["bitfinex","ETHUSD",1753459286011,0.7877,3638.3,3638.0,2.74873197]
["bitfinex","ETHUSD",1753459286218,0.7877,3638.3,3637.9,0.6067]
["bitfinex","ETHUSD",1753459286520,1.259,3638.3,3637.9,0.1376]
["bitfinex","ETHUSD",1753459286838,1.259,3638.3,3638.1,2.74863974]
["bitfinex","ETHUSD",1753459287040,0.7877,3638.3,3637.9,0.1376]
["bitfinex","ETHUSD",1753459287229,0.4713,3638.2,3637.9,0.1376]
["bitfinex","ETHUSD",1753459287431,0.4713,3638.2,3638.0,2.74874931]
["bitfinex","ETHUSD",1753459287724,0.4713,3638.2,3637.9,0.1376]
["bitfinex","ETHUSD",1753459287926,0.4713,3638.1,3637.9,0.1376]
["bitfinex","ETHUSD",1753459288135,0.9268,3638.1,3637.6,2.74905103]
["bitfinex","ETHUSD",1753459288438,0.4713,3638.0,3637.7,2.88658197]
["bitfinex","ETHUSD",1753459288747,1.05881,3638.2,3637.8,2.74886837]
["bitfinex","ETHUSD",1753459288748,0.1376,3638.2,3637.8,2.74886837]
["bitfinex","ETHUSD",1753459288913,0.1376,3638.2,3637.7,2.88658357]
["bitfinex","ETHUSD",1753459289117,0.1376,3638.2,3637.8,0.4691]
["bitfinex","ETHUSD",1753459289319,0.1376,3638.5,3637.9,1.0432]
["bitfinex","ETHUSD",1753459289634,0.815,3638.9,3638.1,0.9064]
["bitfinex","ETHUSD",1753459289845,0.817,3639.2,3638.8,0.1376]
["bitfinex","ETHUSD",1753459290164,3.817,3639.2,3638.8,0.1376]
["bitfinex","ETHUSD",1753459290537,0.817,3639.2,3638.8,0.6067]
["bitfinex","ETHUSD",1753459290773,0.817,3639.2,3638.8,2.88573953]
["bitfinex","ETHUSD",1753459290991,0.002,3639.2,3638.9,4.44996404]
["bitfinex","ETHUSD",1753459291337,0.002,3639.2,3638.9,8.80896404]
["bitfinex","ETHUSD",1753459291644,0.002,3639.2,3638.9,8.78148321]
["bitfinex","ETHUSD",1753459292238,0.002,3639.2,3638.9,9.22001871]
["bitfinex","ETHUSD",1753459292426,0.002,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1753459292749,0.002,3639.2,3639.1,6.06535298]
["bitfinex","ETHUSD",1753459292926,0.002,3639.2,3639.1,7.08107366]
["bitfinex","ETHUSD",1753459293960,0.002,3639.2,3639.1,6.53107366]
["bitfinex","ETHUSD",1753459294282,0.002,3639.2,3639.1,5.62547366]
["bitfinex","ETHUSD",1753459294443,0.002,3639.2,3639.1,8.48243218]
["bitfinex","ETHUSD",1753459294855,0.002,3639.2,3639.1,0.1376]
["bitfinex","ETHUSD",1753459295170,1.2822,3639.2,3638.4,0.7529]
["bitfinex","ETHUSD",1753459295371,2.74793334,3639.1,3638.3,0.4691]
["bitfinex","ETHUSD",1753459295579,0.4713,3639.0,3638.6,0.1376]
["bitfinex","ETHUSD",1753459295880,0.4713,3638.9,3638.6,0.1376]
["bitfinex","ETHUSD",1753459296180,0.1376,3639.1,3638.4,4.818]
["bitfinex","ETHUSD",1753459296387,0.1376,3639.1,3638.5,0.1376]
["bitfinex","ETHUSD",1753459297047,0.1376,3639.1,3638.5,2.88598291]
["bitfinex","ETHUSD",1753459297228,0.8109,3639.2,3638.4,4.818]
["bitfinex","ETHUSD",1753459297432,0.8109,3639.2,3638.8,2.74814454]
["bitfinex","ETHUSD",1753459297645,0.8109,3639.2,3638.5,3.66478249]
["bitfinex","ETHUSD",1753459297965,0.8109,3639.2,3639.1,0.1376]
["bitfinex","ETHUSD",1753459298163,0.8109,3639.2,3638.6,3.20829926]
["bitfinex","ETHUSD",1753459298164,0.8109,3639.2,3638.6,0.46]
["bitfinex","ETHUSD",1753459298509,1.2641,3639.2,3638.4,4.8398]
["bitfinex","ETHUSD",1753459298637,0.98699,3639.2,3638.8,0.1376]
["bitfinex","ETHUSD",1753459298835,0.946,3639.1,3638.4,4.358]
["bitfinex","ETHUSD",1753459299035,3.83155493,3639.1,3638.6,0.1376]
["bitfinex","ETHUSD",1753459299277,3.83155493,3639.1,3638.4,4.358]
["bitfinex","ETHUSD",1753459299278,2.74808627,3638.9,3638.4,4.358]
["bitfinex","ETHUSD",1753459299478,0.7642,3638.7,3638.1,2.74865654]
["bitfinex","ETHUSD",1753459299682,0.7642,3638.7,3638.4,0.1376]
["bitfinex","ETHUSD",1753459299884,1.2174,3638.7,3638.4,0.1376]
["bitfinex","ETHUSD",1753459302573,0.7642,3638.7,3638.4,0.1376]
["bitfinex","ETHUSD",1753459302868,0.946,3638.6,3638.1,0.1376]
["bitfinex","ETHUSD",1753459303045,2.74839446,3638.5,3638.1,0.1376]
["bitfinex","ETHUSD",1753459303373,2.74839446,3638.5,3637.6,5.1752]
["bitfinex","ETHUSD",1753459303374,0.946,3638.4,3637.6,5.1752]
["bitfinex","ETHUSD",1753459303570,2.74854978,3638.3,3638.0,0.1376]
["bitfinex","ETHUSD",1753459303976,1.17204572,3638.5,3638.0,0.1376]
["bitfinex","ETHUSD",1753459304268,0.4532,3638.4,3638.2,0.1376]
["bitfinex","ETHUSD",1753459305082,0.4532,3638.3,3637.5,0.46]
["bitfinex","ETHUSD",1753459305380,0.4532,3638.3,3638.0,0.1376]
["bitfinex","ETHUSD",1753459305583,0.4928,3638.2,3638.0,0.1376]
["bitfinex","ETHUSD",1753459305751,0.4532,3638.2,3638.0,0.1376]
["bitfinex","ETHUSD",1753459307279,0.946,3638.1,3637.4,4.357]
["bitfinex","ETHUSD",1753459307481,0.7823,3638.0,3637.7,0.1376]
["bitfinex","ETHUSD",1753459307657,1.2355,3638.0,3637.7,0.1376]
["bitfinex","ETHUSD",1753459308803,3.98432701,3638.0,3637.7,0.1376]
["bitfinex","ETHUSD",1753459309002,1.2355,3638.0,3637.7,0.1376]
["bitfinex","ETHUSD",1753459309208,0.4532,3637.9,3637.5,0.1376]
["bitfinex","ETHUSD",1753459309406,0.7823,3638.0,3637.6,0.94389065]
["bitfinex","ETHUSD",1753459309596,0.7823,3638.0,3637.7,0.5976]
["bitfinex","ETHUSD",1753459310282,0.4532,3637.9,3637.2,0.46]
["bitfinex","ETHUSD",1753459310483,2.74892747,3637.8,3637.6,0.001]
["bitfinex","ETHUSD",1753459310684,0.4532,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1753459310884,0.7823,3638.0,3637.6,0.001]
["bitfinex","ETHUSD",1753459311109,2.74898974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753459311271,0.4532,3637.8,3637.6,0.001]
["bitfinex","ETHUSD",1753459311476,3.66868163,3638.0,3637.6,0.001]
["bitfinex","ETHUSD",1753459311904,2.74893408,3637.8,3637.6,0.001]
["bitfinex","ETHUSD",1753459312198,0.4532,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1753459312509,0.4532,3637.8,3637.6,0.001]
["bitfinex","ETHUSD",1753459313395,3.66866333,3638.0,3637.6,0.001]
["bitfinex","ETHUSD",1753459313703,7.10486724,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1753459314001,4.356,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1753459314471,2.74891642,3637.8,3637.6,0.001]
["bitfinex","ETHUSD",1753459314675,2.74898974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753459314887,3.20213282,3637.8,3637.6,0.001]
["bitfinex","ETHUSD",1753459315206,0.4532,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753459315408,7.73526873,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1753459315706,3.20212673,3637.8,3637.6,0.001]
["bitfinex","ETHUSD",1753459315872,4.4936,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1753459316494,7.24244178,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1753459316889,4.355,3637.8,3637.6,0.001]
["bitfinex","ETHUSD",1753459317502,7.10391643,3637.8,3637.6,0.001]
["bitfinex","ETHUSD",1753459317715,2.74898974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753459318216,7.45128974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753459318399,7.45128974,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753459318400,10.78893921,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753459318783,1.651,3636.8,3636.2,0.1376]
["bitfinex","ETHUSD",1753459319113,1.651,3636.8,3635.7,0.001]
["bitfinex","ETHUSD",1753459319114,6.21272631,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1753459319281,10.70532631,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1753459319829,3.5999,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1753459320116,0.1376,3636.4,3635.7,1.839]
["bitfinex","ETHUSD",1753459320323,0.5908,3636.7,3636.2,2.75012171]
["bitfinex","ETHUSD",1753459320324,0.1376,3636.7,3636.2,2.75012171]
["bitfinex","ETHUSD",1753459320620,4.355,3636.6,3636.5,0.1376]
["bitfinex","ETHUSD",1753459320784,4.355,3636.6,3636.5,0.5976]
["bitfinex","ETHUSD",1753459321183,4.355,3636.6,3636.5,0.1376]
["bitfinex","ETHUSD",1753459321383,2.7499725,3636.4,3636.3,0.1376]
["bitfinex","ETHUSD",1753459321700,2.7499725,3636.4,3636.0,0.1376]
["bitfinex","ETHUSD",1753459322223,0.5908,3636.5,3636.0,0.1376]
["bitfinex","ETHUSD",1753459322426,4.355,3636.4,3636.1,0.94390199]
["bitfinex","ETHUSD",1753459322711,6.6,3637.2,3636.1,0.94390199]
["bitfinex","ETHUSD",1753459322712,6.6,3637.2,3636.9,2.74958084]
["bitfinex","ETHUSD",1753459322923,4.355,3637.7,3637.0,0.9164]
["bitfinex","ETHUSD",1753459323082,4.355,3637.7,3637.3,2.74925398]
["bitfinex","ETHUSD",1753459323419,4.355,3637.6,3637.5,2.74909427]
["bitfinex","ETHUSD",1753459323831,0.9442,3638.0,3637.5,0.46]
["bitfinex","ETHUSD",1753459324045,0.50688353,3638.0,3637.6,0.46]
["bitfinex","ETHUSD",1753459324201,0.7822,3638.7,3637.7,0.94388989]
["bitfinex","ETHUSD",1753459324407,7.10331776,3638.6,3637.9,2.74883861]
["bitfinex","ETHUSD",1753459324605,7.10331776,3638.6,3638.1,0.1376]
["bitfinex","ETHUSD",1753459324606,3.0,3638.5,3638.1,0.1376]
["bitfinex","ETHUSD",1753459324806,0.7822,3638.7,3638.1,0.1376]
["bitfinex","ETHUSD",1753459325024,4.355,3638.6,3638.1,0.1376]
["bitfinex","ETHUSD",1753459325227,4.355,3638.6,3638.2,0.46]
["bitfinex","ETHUSD",1753459325537,7.10338532,3638.5,3638.2,0.46]
["bitfinex","ETHUSD",1753459325704,2.74838532,3638.5,3638.2,0.46]
["bitfinex","ETHUSD",1753459325905,3.2532473,3638.5,3638.2,0.46]
["bitfinex","ETHUSD",1753459326222,2.74852189,3638.4,3638.1,0.1376]
["bitfinex","ETHUSD",1753459326535,7.10347461,3638.4,3638.1,0.1376]
["bitfinex","ETHUSD",1753459326905,2.74861195,3638.2,3637.5,1.2939]
["bitfinex","ETHUSD",1753459327131,3.17948085,3638.3,3637.5,1.2939]
["bitfinex","ETHUSD",1753459327348,0.81769428,3638.2,3637.8,0.1376]
["bitfinex","ETHUSD",1753459327504,4.355,3638.1,3637.9,0.9577]
["bitfinex","ETHUSD",1753459327705,4.355,3638.1,3637.5,3.58050796]
["bitfinex","ETHUSD",1753459327938,4.355,3638.1,3638.0,0.1376]
["bitfinex","ETHUSD",1753459328137,7.1036875,3638.1,3637.8,0.1376]
["bitfinex","ETHUSD",1753459328435,4.355,3638.1,3637.8,0.1376]
["bitfinex","ETHUSD",1753459328841,2.74883861,3637.9,3637.8,0.1376]
["bitfinex","ETHUSD",1753459329009,2.74878231,3638.0,3637.8,0.1376]
["bitfinex","ETHUSD",1753459329210,0.4309,3638.3,3637.8,0.1376]
["bitfinex","ETHUSD",1753459329444,4.354,3638.2,3637.8,0.1376]
["bitfinex","ETHUSD",1753459330045,2.74877073,3638.0,3637.8,0.1376]
["bitfinex","ETHUSD",1753459330347,2.74879082,3638.0,3637.8,0.1376]
["bitfinex","ETHUSD",1753459330651,0.1376,3638.4,3637.9,0.49]
["bitfinex","ETHUSD",1753459330857,4.354,3638.1,3638.0,0.49518763]
["bitfinex","ETHUSD",1753459331011,4.354,3638.1,3638.0,0.4677]
["bitfinex","ETHUSD",1753459331214,4.354,3638.1,3638.0,0.9577]
["bitfinex","ETHUSD",1753459331551,4.354,3638.1,3637.9,0.796]
["bitfinex","ETHUSD",1753459331751,4.354,3638.1,3637.6,0.49]
["bitfinex","ETHUSD",1753459332066,7.10271419,3638.1,3637.6,0.49]
["bitfinex","ETHUSD",1753459332365,4.354,3638.1,3637.7,0.49]
["bitfinex","ETHUSD",1753459332659,2.74848149,3638.4,3637.7,0.49]
["bitfinex","ETHUSD",1753459332814,4.353,3638.3,3637.8,2.77638931]
["bitfinex","ETHUSD",1753459333013,4.353,3638.3,3637.5,1.2513]
["bitfinex","ETHUSD",1753459333014,2.74869948,3638.1,3637.5,3.53271969]
["bitfinex","ETHUSD",1753459333222,2.74876396,3638.0,3637.5,0.7836]
["bitfinex","ETHUSD",1753459333446,7.53276259,3637.9,3637.3,0.49]
["bitfinex","ETHUSD",1753459333650,2.74905793,3637.7,3637.1,0.7588]
["bitfinex","ETHUSD",1753459333838,7.10194274,3637.8,3637.1,3.50821944]
["bitfinex","ETHUSD",1753459334013,4.353,3637.7,3637.2,0.98519367]
["bitfinex","ETHUSD",1753459334211,4.353,3637.7,3637.4,2.74916746]
["bitfinex","ETHUSD",1753459334545,7.10196575,3637.8,3637.5,0.49]
["bitfinex","ETHUSD",1753459334750,4.353,3637.8,3637.2,0.49]
["bitfinex","ETHUSD",1753459335047,4.353,3637.8,3637.2,3.23932219]
["bitfinex","ETHUSD",1753459335420,4.353,3637.8,3637.3,2.74928975]
["bitfinex","ETHUSD",1753459335829,4.353,3637.8,3637.4,0.49]
["bitfinex","ETHUSD",1753459336040,4.7883,3637.8,3637.3,2.74927531]
["bitfinex","ETHUSD",1753459336236,7.53724216,3637.8,3637.4,0.02749216]
["bitfinex","ETHUSD",1753459336561,0.4309,3637.7,3637.2,2.74936159]
["bitfinex","ETHUSD",1753459336718,7.53723057,3637.8,3637.2,2.74936159]
["bitfinex","ETHUSD",1753459336919,2.74899471,3637.7,3637.1,4.02571485]
["bitfinex","ETHUSD",1753459337452,0.75372947,3637.6,3637.2,2.74936489]
["bitfinex","ETHUSD",1753459337620,4.353,3637.5,3637.4,2.74917081]
["bitfinex","ETHUSD",1753459337955,4.353,3637.5,3637.4,3.70691647]
["bitfinex","ETHUSD",1753459338158,2.74866724,3638.2,3637.4,0.9577]
["bitfinex","ETHUSD",1753459338375,7.10074376,3638.1,3637.4,3.73440863]
["bitfinex","ETHUSD",1753459338673,4.352,3638.0,3637.5,2.74914087]
["bitfinex","ETHUSD",1753459339161,4.352,3638.0,3637.6,0.49]
["bitfinex","ETHUSD",1753459339331,5.40672316,3638.0,3637.6,0.49]
["bitfinex","ETHUSD",1753459339652,5.40672316,3638.0,3637.3,0.49]
["bitfinex","ETHUSD",1753459339955,8.15551415,3638.0,3637.4,2.74921407]
["bitfinex","ETHUSD",1753459340150,5.40672316,3638.0,3637.4,2.74921407]
["bitfinex","ETHUSD",1753459340332,5.40672316,3638.0,3637.5,2.74912552]
["bitfinex","ETHUSD",1753459340532,8.15548684,3638.0,3637.6,0.49]
["bitfinex","ETHUSD",1753459340732,5.40672316,3638.0,3637.7,0.1376]
["bitfinex","ETHUSD",1753459340934,0.7736,3638.3,3637.8,0.49]
["bitfinex","ETHUSD",1753459341145,4.352,3638.2,3637.8,0.49]
["bitfinex","ETHUSD",1753459341343,0.1376,3638.4,3637.7,0.1376]
["bitfinex","ETHUSD",1753459341567,0.7698,3638.7,3637.9,1.2843]
["bitfinex","ETHUSD",1753459341879,7.10035593,3638.6,3638.1,0.1376]
["bitfinex","ETHUSD",1753459342022,1.07559154,3638.5,3638.1,0.1376]
["bitfinex","ETHUSD",1753459342356,0.4309,3638.5,3638.1,0.1376]
["bitfinex","ETHUSD",1753459342872,0.9074,3638.7,3638.1,0.1376]
["bitfinex","ETHUSD",1753459342873,4.352,3638.4,3638.1,0.1376]
["bitfinex","ETHUSD",1753459343044,3.17950146,3638.3,3637.5,1.7373]
["bitfinex","ETHUSD",1753459343244,0.4309,3638.3,3637.9,0.1376]
["bitfinex","ETHUSD",1753459343572,4.352,3638.4,3637.9,2.88642859]
["bitfinex","ETHUSD",1753459343867,0.76689122,3638.3,3638.0,2.74873915]
["bitfinex","ETHUSD",1753459344027,0.76689122,3638.3,3638.0,0.49]
["bitfinex","ETHUSD",1753459344229,0.76689122,3638.3,3637.9,0.1376]
["bitfinex","ETHUSD",1753459344427,0.76689122,3638.3,3638.0,0.49]
["bitfinex","ETHUSD",1753459344863,0.76689122,3638.3,3637.9,0.1376]
["bitfinex","ETHUSD",1753459345167,4.351,3638.2,3637.9,0.6276]
["bitfinex","ETHUSD",1753459345363,0.1376,3638.5,3638.1,2.74866187]
["bitfinex","ETHUSD",1753459345553,4.351,3638.4,3638.2,0.49]
["bitfinex","ETHUSD",1753459345755,4.351,3638.3,3638.1,2.74864106]
["bitfinex","ETHUSD",1753459345958,4.351,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753459346175,0.002,3639.0,3638.2,0.7425612]
["bitfinex","ETHUSD",1753459346498,0.002,3639.0,3638.9,2.88568321]
["bitfinex","ETHUSD",1753459346636,0.002,3639.0,3638.9,2.91316404]
["bitfinex","ETHUSD",1753459346997,0.002,3639.0,3638.9,8.24996404]
["bitfinex","ETHUSD",1753459347132,0.002,3639.2,3639.1,4.12703218]
["bitfinex","ETHUSD",1753459347332,0.002,3639.2,3639.1,4.1545115]
["bitfinex","ETHUSD",1753459347577,0.002,3639.2,3639.1,5.43123097]
["bitfinex","ETHUSD",1753459347868,0.002,3639.2,3639.1,6.38893097]
["bitfinex","ETHUSD",1753459348079,0.002,3639.2,3639.1,6.36145165]
["bitfinex","ETHUSD",1753459348843,0.002,3639.2,3639.1,0.1376]
["bitfinex","ETHUSD",1753459349679,0.002,3639.2,3639.1,3.37553218]
["bitfinex","ETHUSD",1753459349888,0.002,3639.2,3639.1,0.6276]
["bitfinex","ETHUSD",1753459350116,0.002,3639.2,3639.1,0.1376]
["bitfinex","ETHUSD",1753459350958,0.002,3639.2,3639.1,2.88553218]
["bitfinex","ETHUSD",1753459351160,0.002,3639.2,3639.1,0.1376]
["bitfinex","ETHUSD",1753459353290,0.4329,3639.2,3638.6,2.74829764]
["bitfinex","ETHUSD",1753459353485,0.4329,3639.2,3639.0,0.1376]
["bitfinex","ETHUSD",1753459353719,0.38019273,3639.2,3639.0,0.1376]
["bitfinex","ETHUSD",1753459353996,0.4309,3639.1,3639.0,0.1376]
["bitfinex","ETHUSD",1753459354461,0.4309,3639.1,3638.5,3.23837125]
["bitfinex","ETHUSD",1753459354659,3.17883218,3639.1,3638.9,0.1376]
["bitfinex","ETHUSD",1753459354875,0.4309,3639.1,3638.9,0.1376]
["bitfinex","ETHUSD",1753459355099,0.002,3639.2,3638.9,0.1376]
["bitfinex","ETHUSD",1753459355271,0.33711002,3639.2,3638.9,0.1376]
["bitfinex","ETHUSD",1753459355472,0.33711002,3639.2,3638.4,3.51112569]
["bitfinex","ETHUSD",1753459355473,0.4309,3639.1,3638.4,3.51113726]
["bitfinex","ETHUSD",1753459355671,0.4309,3639.1,3638.6,0.1376]
["bitfinex","ETHUSD",1753459355672,3.31649964,3639.1,3638.6,0.1376]
["bitfinex","ETHUSD",1753459355871,2.74813122,3638.9,3638.6,0.1376]
["bitfinex","ETHUSD",1753459356078,1.6464,3639.0,3638.6,0.1376]
["bitfinex","ETHUSD",1753459356272,1.0793,3638.8,3638.3,0.1376]
["bitfinex","ETHUSD",1753459356603,0.002,3639.2,3638.4,1.2897846]
["bitfinex","ETHUSD",1753459356768,4.348,3639.1,3638.8,0.1376]
["bitfinex","ETHUSD",1753459356964,2.74808321,3638.9,3638.2,2.74860291]
["bitfinex","ETHUSD",1753459357191,3.68973754,3639.0,3638.6,0.1376]
["bitfinex","ETHUSD",1753459357393,3.65478918,3639.0,3638.6,0.1376]
["bitfinex","ETHUSD",1753459357571,0.4514,3638.9,3638.6,0.1376]
["bitfinex","ETHUSD",1753459358462,0.41645164,3639.0,3638.6,0.1376]
["bitfinex","ETHUSD",1753459358667,3.19956591,3638.8,3638.6,0.1376]
["bitfinex","ETHUSD",1753459358900,0.4514,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1753459359085,0.4903,3638.9,3638.6,0.1376]
["bitfinex","ETHUSD",1753459359279,0.4514,3638.9,3638.6,0.1376]
["bitfinex","ETHUSD",1753459359982,0.85937801,3638.9,3638.6,0.1376]
["bitfinex","ETHUSD",1753459360185,0.4514,3638.8,3638.4,2.8860412]
["bitfinex","ETHUSD",1753459360704,0.4514,3638.8,3638.4,0.1376]
["bitfinex","ETHUSD",1753459361297,4.347,3638.9,3638.5,0.4739]
["bitfinex","ETHUSD",1753459361480,0.002,3639.2,3638.9,2.74803352]
["bitfinex","ETHUSD",1753459361687,4.349,3639.2,3638.8,2.88570841]
["bitfinex","ETHUSD",1753459362001,4.349,3639.2,3638.9,3.22196563]
["bitfinex","ETHUSD",1753459362304,4.349,3639.2,3638.9,0.4739]
["bitfinex","ETHUSD",1753459362670,0.002,3639.2,3639.0,3.22183785]
["bitfinex","ETHUSD",1753459362874,4.349,3639.2,3639.0,0.1376]
["bitfinex","ETHUSD",1753459363776,4.349,3639.2,3639.0,2.88559774]
["bitfinex","ETHUSD",1753459363979,4.349,3639.2,3639.0,0.1376]
["bitfinex","ETHUSD",1753459364804,0.002,3639.2,3639.0,0.1376]
["bitfinex","ETHUSD",1753459365395,0.002,3639.2,3639.0,2.8856004]
["bitfinex","ETHUSD",1753459365569,0.002,3639.2,3639.0,0.1376]
["bitfinex","ETHUSD",1753459367228,0.002,3639.2,3639.0,0.6115]
["bitfinex","ETHUSD",1753459367407,0.002,3639.2,3639.0,0.1376]
["bitfinex","ETHUSD",1753459367934,0.4534,3639.2,3639.0,0.1376]
["bitfinex","ETHUSD",1753459368081,1.2596,3639.1,3639.0,0.1376]
["bitfinex","ETHUSD",1753459368392,0.72572324,3639.2,3639.0,0.1376]
["bitfinex","ETHUSD",1753459368591,0.002,3639.2,3639.0,3.35947797]
["bitfinex","ETHUSD",1753459368801,0.002,3639.2,3639.1,0.4739]
["bitfinex","ETHUSD",1753459369799,0.002,3639.2,3639.1,3.65843218]
["bitfinex","ETHUSD",1753459370007,0.002,3639.2,3639.1,0.9105]
["bitfinex","ETHUSD",1753459370184,0.002,3639.2,3639.0,0.1376]
["bitfinex","ETHUSD",1753459370706,0.002,3639.2,3639.0,2.88560004]
["bitfinex","ETHUSD",1753459370902,0.002,3639.2,3639.0,3.35950004]
["bitfinex","ETHUSD",1753459371105,0.002,3639.2,3639.0,0.6115]
["bitfinex","ETHUSD",1753459371284,0.002,3639.2,3639.0,0.1376]
["bitfinex","ETHUSD",1753459371285,0.4514,3639.1,3639.0,0.1376]
["bitfinex","ETHUSD",1753459371485,0.002,3639.2,3639.0,0.1376]
["bitfinex","ETHUSD",1753459374124,0.7957,3639.1,3639.0,0.1376]
["bitfinex","ETHUSD",1753459374294,1.88495755,3639.1,3639.0,0.1376]
["bitfinex","ETHUSD",1753459374684,1.08925755,3639.1,3639.0,0.1376]
["bitfinex","ETHUSD",1753459375014,0.002,3639.2,3639.0,0.1376]
["bitfinex","ETHUSD",1753459375723,0.002,3639.2,3639.0,0.6115]
["bitfinex","ETHUSD",1753459376528,0.002,3639.2,3639.1,0.4739]
["bitfinex","ETHUSD",1753459376727,0.002,3639.2,3639.1,3.22183218]
["bitfinex","ETHUSD",1753459376889,0.002,3639.2,3639.1,0.4739]
["bitfinex","ETHUSD",1753459377619,0.002,3639.2,3639.1,3.22183218]
["bitfinex","ETHUSD",1753459378826,0.002,3639.2,3639.1,0.4739]
["bitfinex","ETHUSD",1753459379027,0.002,3639.2,3639.1,3.22183218]
["bitfinex","ETHUSD",1753459379400,0.002,3639.2,3639.1,0.4739]
["bitfinex","ETHUSD",1753459379798,0.002,3639.2,3639.0,0.1386]
["bitfinex","ETHUSD",1753459380033,3.002,3639.2,3639.0,2.88660707]
["bitfinex","ETHUSD",1753459380192,3.002,3639.2,3639.0,0.1386]
["bitfinex","ETHUSD",1753459380193,0.002,3639.2,3639.0,0.1386]
["bitfinex","ETHUSD",1753459380391,0.002,3639.2,3639.0,3.36050645]
["bitfinex","ETHUSD",1753459381331,0.002,3639.2,3639.0,0.1386]
["bitfinex","ETHUSD",1753459381511,1.48298842,3639.2,3639.0,0.1386]
["bitfinex","ETHUSD",1753459382096,0.002,3639.2,3639.0,0.6125]
["bitfinex","ETHUSD",1753459382355,0.002,3639.2,3639.1,3.22183218]
["bitfinex","ETHUSD",1753459382500,0.4534,3639.2,3639.0,0.1386]
["bitfinex","ETHUSD",1753459382698,8.80333218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459383310,5.1137,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459383596,0.002,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1753459383897,0.002,3639.2,3639.1,0.4739]
["bitfinex","ETHUSD",1753459384131,0.002,3639.2,3639.1,3.22183218]
["bitfinex","ETHUSD",1753459384311,0.002,3639.2,3639.1,3.65843218]
["bitfinex","ETHUSD",1753459385061,0.002,3639.2,3639.1,0.9105]
["bitfinex","ETHUSD",1753459385512,0.002,3639.2,3639.1,3.22183218]
["bitfinex","ETHUSD",1753459385899,0.002,3639.2,3639.1,3.65843218]
["bitfinex","ETHUSD",1753459387143,0.002,3639.2,3639.1,3.68033218]
["bitfinex","ETHUSD",1753459387853,0.002,3639.2,3639.1,3.22183218]
["bitfinex","ETHUSD",1753459388344,0.002,3639.2,3639.1,4.64333533]
["bitfinex","ETHUSD",1753459388767,0.002,3639.2,3639.1,6.03601465]
["bitfinex","ETHUSD",1753459389051,0.002,3639.2,3639.1,6.00853533]
["bitfinex","ETHUSD",1753459390542,0.002,3639.4,3639.3,4.11298116]
["bitfinex","ETHUSD",1753459390706,0.002,3639.4,3639.3,8.48045897]
["bitfinex","ETHUSD",1753459390901,0.002,3639.4,3639.3,10.73378059]
["bitfinex","ETHUSD",1753459393813,0.002,3639.4,3639.3,4.11838059]
["bitfinex","ETHUSD",1753459394013,0.002,3639.4,3639.3,8.45638059]
["bitfinex","ETHUSD",1753459394219,0.002,3639.4,3639.3,7.22338116]
["bitfinex","ETHUSD",1753459394435,0.002,3639.4,3639.3,0.1376]
["bitfinex","ETHUSD",1753459394639,0.002,3639.4,3639.3,7.22338116]
["bitfinex","ETHUSD",1753459394948,0.002,3639.4,3639.3,4.4756]
["bitfinex","ETHUSD",1753459395243,0.002,3639.4,3639.3,7.22338116]
["bitfinex","ETHUSD",1753459395440,0.002,3639.4,3639.3,4.4756]
["bitfinex","ETHUSD",1753459395745,0.002,3639.4,3639.1,2.74789626]
["bitfinex","ETHUSD",1753459395746,0.8287,3639.3,3639.1,4.338]
["bitfinex","ETHUSD",1753459396048,0.8287,3639.3,3639.0,0.001]
["bitfinex","ETHUSD",1753459396049,0.8287,3639.3,3639.0,2.88660347]
["bitfinex","ETHUSD",1753459396208,0.002,3639.4,3639.1,2.74792828]
["bitfinex","ETHUSD",1753459396843,0.002,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753459397142,0.002,3639.4,3639.3,7.79985897]
["bitfinex","ETHUSD",1753459397439,0.002,3639.4,3639.3,9.47918116]
["bitfinex","ETHUSD",1753459397824,0.002,3639.5,3639.4,4.07610566]
["bitfinex","ETHUSD",1753459398152,0.002,3639.5,3639.4,7.98630566]
["bitfinex","ETHUSD",1753459398314,0.002,3639.8,3639.7,4.07587918]
["bitfinex","ETHUSD",1753459398514,0.002,3639.8,3639.7,8.44035397]
["bitfinex","ETHUSD",1753459398713,0.002,3639.8,3639.7,9.46067918]
["bitfinex","ETHUSD",1753459399113,0.002,3639.8,3639.7,9.00217918]
["bitfinex","ETHUSD",1753459399522,0.002,3639.8,3639.7,8.55047918]
["bitfinex","ETHUSD",1753459399726,0.002,3639.8,3639.7,9.592909]
["bitfinex","ETHUSD",1753459399926,0.002,3639.8,3639.7,4.4736]
["bitfinex","ETHUSD",1753459400124,0.4481,3639.8,3639.7,0.1376]
["bitfinex","ETHUSD",1753459400323,1.6847,3639.8,3639.7,0.1376]
["bitfinex","ETHUSD",1753459400509,1.6847,3639.8,3639.5,0.1376]
["bitfinex","ETHUSD",1753459400733,0.9241,3639.7,3639.5,0.1376]
["bitfinex","ETHUSD",1753459400936,0.9241,3639.7,3639.0,0.001]
["bitfinex","ETHUSD",1753459400937,3.19102736,3639.6,3639.0,4.337]
["bitfinex","ETHUSD",1753459401122,3.19102736,3639.6,3639.3,0.1376]
["bitfinex","ETHUSD",1753459401123,0.9241,3639.5,3639.3,0.1376]
["bitfinex","ETHUSD",1753459401443,0.4461,3639.6,3639.3,0.1376]
["bitfinex","ETHUSD",1753459401943,0.4461,3639.5,3639.3,0.1376]
["bitfinex","ETHUSD",1753459402577,0.8982,3639.8,3639.3,0.1376]
["bitfinex","ETHUSD",1753459402878,0.7606,3639.8,3639.5,2.74762943]
["bitfinex","ETHUSD",1753459403058,0.002,3639.8,3639.6,2.74748779]
["bitfinex","ETHUSD",1753459403235,0.002,3639.8,3639.7,0.1376]
["bitfinex","ETHUSD",1753459403851,0.002,3639.8,3639.7,2.88507918]
["bitfinex","ETHUSD",1753459404047,0.002,3639.8,3639.7,0.1376]
["bitfinex","ETHUSD",1753459404245,1.6602,3639.8,3639.3,2.74776775]
["bitfinex","ETHUSD",1753459404447,1.6602,3639.8,3639.5,0.1376]
["bitfinex","ETHUSD",1753459404448,0.4461,3639.7,3639.5,0.1376]
["bitfinex","ETHUSD",1753459404652,3.19359303,3639.7,3639.5,0.1376]
["bitfinex","ETHUSD",1753459404871,0.4461,3639.6,3639.5,0.1376]
["bitfinex","ETHUSD",1753459405038,0.8275,3639.5,3639.3,0.1376]
["bitfinex","ETHUSD",1753459405235,0.9241,3639.4,3639.0,0.001]
["bitfinex","ETHUSD",1753459405559,2.74778116,3639.3,3639.2,0.1376]
["bitfinex","ETHUSD",1753459405737,0.72470125,3639.3,3639.0,0.1386]
["bitfinex","ETHUSD",1753459405939,0.4461,3639.2,3639.0,0.1386]
["bitfinex","ETHUSD",1753459406567,0.4461,3639.1,3639.0,0.1386]
["bitfinex","ETHUSD",1753459406788,2.74793218,3639.1,3639.0,0.1386]
["bitfinex","ETHUSD",1753459406987,3.67203218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459407285,1.2411,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459407456,8.32464218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459407660,4.2411,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459407968,0.833,3639.3,3639.0,0.001]
["bitfinex","ETHUSD",1753459408178,4.335,3639.2,3639.0,0.4527]
["bitfinex","ETHUSD",1753459408384,0.4461,3639.5,3639.1,2.74788591]
["bitfinex","ETHUSD",1753459408694,3.002,3639.8,3639.3,2.74771273]
["bitfinex","ETHUSD",1753459408987,3.002,3639.8,3639.4,3.19935589]
["bitfinex","ETHUSD",1753459409191,0.002,3639.8,3639.5,3.1992611]
["bitfinex","ETHUSD",1753459409352,0.002,3639.8,3639.6,2.74755236]
["bitfinex","ETHUSD",1753459409688,0.002,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753459409854,0.002,3639.8,3639.6,2.7475341]
["bitfinex","ETHUSD",1753459410087,0.002,3639.8,3639.4,0.797]
["bitfinex","ETHUSD",1753459410287,0.002,3639.8,3639.6,3.19918362]
["bitfinex","ETHUSD",1753459410690,0.002,3639.8,3639.6,0.4517]
["bitfinex","ETHUSD",1753459411003,0.002,3639.8,3639.7,4.23515397]
["bitfinex","ETHUSD",1753459411310,0.002,3639.8,3639.6,3.19577416]
["bitfinex","ETHUSD",1753459411511,0.002,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753459411810,0.002,3639.8,3639.7,3.19917918]
["bitfinex","ETHUSD",1753459412596,0.002,3639.8,3639.7,3.65767918]
["bitfinex","ETHUSD",1753459412798,0.002,3639.8,3639.7,5.40887504]
["bitfinex","ETHUSD",1753459413004,0.002,3639.8,3639.7,6.25614983]
["bitfinex","ETHUSD",1753459413207,0.002,3639.8,3639.7,5.77017504]
["bitfinex","ETHUSD",1753459414102,0.002,3639.8,3639.7,0.55]
["bitfinex","ETHUSD",1753459414492,0.002,3639.8,3639.7,3.29747918]
["bitfinex","ETHUSD",1753459414700,0.002,3639.8,3639.7,5.05495397]
["bitfinex","ETHUSD",1753459417016,0.002,3639.8,3639.7,5.19255397]
["bitfinex","ETHUSD",1753459417219,0.002,3639.8,3639.7,9.49707918]
["bitfinex","ETHUSD",1753459417417,0.002,3639.8,3639.7,10.72154967]
["bitfinex","ETHUSD",1753459418730,0.002,3639.8,3639.7,6.38954967]
["bitfinex","ETHUSD",1753459419027,0.472,3643.0,3642.1,0.55]
["bitfinex","ETHUSD",1753459419231,0.472,3643.0,3642.3,0.55]
["bitfinex","ETHUSD",1753459419519,0.472,3643.0,3642.4,2.74541138]
["bitfinex","ETHUSD",1753459419819,0.472,3643.0,3642.2,4.331]
["bitfinex","ETHUSD",1753459419820,0.17219,3642.9,3642.2,3.29558648]
["bitfinex","ETHUSD",1753459420023,0.472,3642.8,3642.3,7.07646165]
["bitfinex","ETHUSD",1753459420227,0.9681,3642.7,3642.2,4.331]
["bitfinex","ETHUSD",1753459420541,3.9681,3642.6,3641.4,0.55]
["bitfinex","ETHUSD",1753459420683,0.15406251,3642.5,3641.6,2.74598918]
["bitfinex","ETHUSD",1753459421018,0.472,3642.5,3641.7,2.77342998]
["bitfinex","ETHUSD",1753459421197,0.17237,3642.4,3641.9,2.74574434]
["bitfinex","ETHUSD",1753459421394,0.17237,3642.4,3642.0,2.74570744]
["bitfinex","ETHUSD",1753459421788,0.17237,3642.4,3641.8,4.33]
["bitfinex","ETHUSD",1753459421987,0.17237,3642.4,3641.9,4.33]
["bitfinex","ETHUSD",1753459422188,0.472,3642.3,3641.9,4.33]
["bitfinex","ETHUSD",1753459422392,2.74568189,3642.1,3641.5,0.02746121]
["bitfinex","ETHUSD",1753459422594,0.66316078,3642.1,3641.6,4.33]
["bitfinex","ETHUSD",1753459422791,0.472,3642.0,3641.5,0.55]
["bitfinex","ETHUSD",1753459422990,0.472,3642.0,3641.6,4.33]
["bitfinex","ETHUSD",1753459423425,0.15384014,3642.3,3641.9,0.55]
["bitfinex","ETHUSD",1753459423594,0.32621014,3642.4,3641.8,0.55]
["bitfinex","ETHUSD",1753459423795,0.32621014,3642.4,3641.7,4.33]
["bitfinex","ETHUSD",1753459423796,0.472,3642.3,3641.7,4.33]
["bitfinex","ETHUSD",1753459423993,0.38859352,3642.2,3641.7,4.33]
["bitfinex","ETHUSD",1753459424193,0.54243366,3642.2,3641.8,2.74583582]
["bitfinex","ETHUSD",1753459424407,0.38859352,3642.2,3641.8,2.74583582]
["bitfinex","ETHUSD",1753459424806,0.38859352,3642.2,3641.7,7.52804986]
["bitfinex","ETHUSD",1753459425194,0.86059352,3642.2,3641.8,2.74588731]
["bitfinex","ETHUSD",1753459425425,0.86059352,3642.2,3641.7,4.7821]
["bitfinex","ETHUSD",1753459425827,0.15384014,3642.3,3641.8,0.4521]
["bitfinex","ETHUSD",1753459426038,0.32621014,3642.4,3642.1,2.74564977]
["bitfinex","ETHUSD",1753459426198,0.17237,3642.4,3642.2,0.47955593]
["bitfinex","ETHUSD",1753459426552,0.15384014,3642.8,3642.6,2.74522206]
["bitfinex","ETHUSD",1753459426698,3.0,3642.9,3642.3,3.19757923]
["bitfinex","ETHUSD",1753459426899,0.15381411,3642.9,3642.2,4.33]
["bitfinex","ETHUSD",1753459427146,0.61305141,3642.8,3642.2,4.329]
["bitfinex","ETHUSD",1753459427501,0.7606,3643.0,3642.3,0.55]
["bitfinex","ETHUSD",1753459427711,3.53554721,3643.4,3642.7,2.74520596]
["bitfinex","ETHUSD",1753459427922,0.7908,3643.4,3642.8,0.4521]
["bitfinex","ETHUSD",1753459428103,0.7908,3643.4,3642.9,2.74505631]
["bitfinex","ETHUSD",1753459428301,0.94461411,3643.4,3643.0,2.74496874]
["bitfinex","ETHUSD",1753459428515,0.71611769,3643.3,3643.0,2.74496874]
["bitfinex","ETHUSD",1753459428750,0.71611769,3643.3,3643.0,0.4521]
["bitfinex","ETHUSD",1753459428966,0.472,3643.6,3643.1,0.4521]
["bitfinex","ETHUSD",1753459428967,0.15381411,3643.6,3643.1,0.4521]
["bitfinex","ETHUSD",1753459429120,0.92311411,3643.7,3643.2,0.5897]
["bitfinex","ETHUSD",1753459429469,0.7693,3643.7,3643.5,0.1376]
["bitfinex","ETHUSD",1753459430224,1.39502552,3643.7,3643.5,0.1376]
["bitfinex","ETHUSD",1753459430920,0.15372552,3643.7,3643.5,0.1376]
["bitfinex","ETHUSD",1753459431248,0.15372552,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753459431436,1.2413,3644.4,3643.6,3.66217505]
["bitfinex","ETHUSD",1753459431437,0.7693,3644.4,3643.6,2.74447505]
["bitfinex","ETHUSD",1753459431758,3.0,3644.2,3643.8,0.1376]
["bitfinex","ETHUSD",1753459431962,3.3698191,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1753459432258,6.71226179,3644.1,3643.4,0.4521]
["bitfinex","ETHUSD",1753459432458,3.51361241,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1753459432690,3.0,3643.6,3643.1,4.329]
["bitfinex","ETHUSD",1753459432840,0.8744517,3643.5,3643.1,4.329]
["bitfinex","ETHUSD",1753459433035,1.02817722,3643.5,3643.3,2.74474339]
["bitfinex","ETHUSD",1753459433239,0.15372552,3643.8,3643.4,0.1376]
["bitfinex","ETHUSD",1753459433541,0.7693,3643.9,3643.4,0.1376]
["bitfinex","ETHUSD",1753459433742,3.21644294,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753459433970,0.62572552,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753459434289,3.21638772,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753459434454,5.74448263,3643.7,3643.0,7.07292811]
["bitfinex","ETHUSD",1753459434655,0.15372552,3643.6,3643.0,7.07292811]
["bitfinex","ETHUSD",1753459434854,0.15372552,3643.6,3643.1,2.7449094]
["bitfinex","ETHUSD",1753459435054,0.62572552,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1753459435295,0.472,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1753459435591,7.23112289,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1753459435879,4.48658453,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1753459436739,4.01458453,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1753459436945,4.01458453,3643.6,3643.5,0.5897]
["bitfinex","ETHUSD",1753459437162,0.15372552,3643.6,3643.5,3.33431369]
["bitfinex","ETHUSD",1753459437346,0.15372552,3644.0,3643.5,1.0553]
["bitfinex","ETHUSD",1753459437692,0.15372552,3644.2,3643.6,0.9177]
["bitfinex","ETHUSD",1753459437842,3.15372552,3644.2,3643.6,3.66222229]
["bitfinex","ETHUSD",1753459438043,5.89781901,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753459438377,0.15372552,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753459438690,3.0,3644.0,3643.1,4.7801]
["bitfinex","ETHUSD",1753459438848,3.15372552,3644.0,3643.8,0.1376]
["bitfinex","ETHUSD",1753459439354,3.15372552,3644.0,3643.2,2.74483379]
["bitfinex","ETHUSD",1753459439355,2.74441133,3643.8,3643.2,2.74483379]
["bitfinex","ETHUSD",1753459439542,2.74441133,3643.8,3643.6,0.1376]
["bitfinex","ETHUSD",1753459439543,1.38704053,3643.7,3643.6,0.1376]
["bitfinex","ETHUSD",1753459440289,2.74460492,3643.6,3642.9,4.327]
["bitfinex","ETHUSD",1753459440498,3.0,3643.5,3642.6,0.4521]
["bitfinex","ETHUSD",1753459440789,3.0,3643.5,3641.7,0.4521]
["bitfinex","ETHUSD",1753459440790,0.7756,3643.2,3641.7,0.4521]
["bitfinex","ETHUSD",1753459440957,2.74536719,3642.5,3641.2,3.19842978]
["bitfinex","ETHUSD",1753459441154,2.74536719,3642.5,3641.0,0.4656]
["bitfinex","ETHUSD",1753459441155,2.74567326,3642.1,3641.3,1.52204978]
["bitfinex","ETHUSD",1753459441399,5.2951,3642.4,3641.0,0.4656]
["bitfinex","ETHUSD",1753459441400,2.74599286,3641.7,3641.0,0.4656]
["bitfinex","ETHUSD",1753459441606,2.7458879,3641.9,3641.6,0.1376]
["bitfinex","ETHUSD",1753459441607,3.0,3641.9,3641.6,0.1376]
["bitfinex","ETHUSD",1753459441909,4.327,3642.0,3641.6,3.33573806]
["bitfinex","ETHUSD",1753459442122,3.0,3642.5,3641.7,3.66365985]
["bitfinex","ETHUSD",1753459442320,3.0,3642.2,3641.8,0.1376]
["bitfinex","ETHUSD",1753459442460,2.74581948,3641.9,3641.2,0.5]
["bitfinex","ETHUSD",1753459442659,2.74581948,3641.9,3641.0,3.56036147]
["bitfinex","ETHUSD",1753459442660,0.472,3641.8,3641.5,0.1376]
["bitfinex","ETHUSD",1753459442863,3.0,3641.9,3641.5,0.1376]
["bitfinex","ETHUSD",1753459443109,3.0,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1753459443110,10.07283181,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1753459443285,2.7460238,3641.7,3641.1,0.001]
["bitfinex","ETHUSD",1753459443473,2.74597028,3641.7,3641.4,0.1376]
["bitfinex","ETHUSD",1753459443894,0.472,3641.6,3641.4,0.1376]
["bitfinex","ETHUSD",1753459444262,0.472,3641.6,3641.1,0.001]
["bitfinex","ETHUSD",1753459444470,0.472,3641.6,3641.3,0.1376]
["bitfinex","ETHUSD",1753459444705,1.4104836,3641.6,3641.3,0.1376]
["bitfinex","ETHUSD",1753459445018,2.74634735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753459445313,3.56494735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753459445597,5.2961,3641.5,3641.1,0.4531]
["bitfinex","ETHUSD",1753459445598,4.328,3641.5,3641.1,0.4531]
["bitfinex","ETHUSD",1753459445973,4.328,3641.5,3641.1,0.001]
["bitfinex","ETHUSD",1753459446275,0.70740326,3641.5,3641.1,0.456]
["bitfinex","ETHUSD",1753459446581,0.8186,3641.9,3641.1,0.001]
["bitfinex","ETHUSD",1753459446782,3.0,3641.7,3641.2,3.20129451]
["bitfinex","ETHUSD",1753459446981,3.0,3641.7,3641.2,0.455]
["bitfinex","ETHUSD",1753459447225,0.96208817,3643.1,3641.2,0.8086]
["bitfinex","ETHUSD",1753459447406,7.08,3643.3,3641.3,0.95286271]
["bitfinex","ETHUSD",1753459447407,0.8186,3642.3,3641.3,0.95286271]
["bitfinex","ETHUSD",1753459447702,7.24615417,3642.2,3641.3,3.67166942]
["bitfinex","ETHUSD",1753459448000,4.50051,3642.2,3641.9,2.74581706]
["bitfinex","ETHUSD",1753459448214,4.328,3642.2,3641.4,0.455]
["bitfinex","ETHUSD",1753459448417,4.328,3642.2,3641.2,0.8086]
["bitfinex","ETHUSD",1753459448418,4.328,3642.2,3641.9,0.455]
["bitfinex","ETHUSD",1753459448726,0.4544,3642.1,3641.3,2.74627193]
["bitfinex","ETHUSD",1753459448866,0.4544,3642.1,3641.0,3.20149609]
["bitfinex","ETHUSD",1753459448867,2.74583006,3641.9,3641.0,3.20149609]
["bitfinex","ETHUSD",1753459449224,0.797,3641.7,3641.0,0.455]
["bitfinex","ETHUSD",1753459449506,7.07406054,3641.6,3641.0,0.455]
["bitfinex","ETHUSD",1753459449666,2.7461258,3641.5,3640.8,3.21699135]
["bitfinex","ETHUSD",1753459449869,2.74634735,3641.2,3640.2,3.57679503]
["bitfinex","ETHUSD",1753459450098,4.328,3641.2,3640.6,2.74674186]
["bitfinex","ETHUSD",1753459450463,2.74628726,3641.3,3640.6,2.74674186]
["bitfinex","ETHUSD",1753459450798,7.07434735,3641.2,3640.6,2.74674186]
["bitfinex","ETHUSD",1753459450998,7.07434735,3641.2,3640.4,0.455]
["bitfinex","ETHUSD",1753459451295,7.52874735,3641.2,3640.4,3.20193724]
["bitfinex","ETHUSD",1753459451495,12.8929364,3641.2,3640.4,3.20193724]
["bitfinex","ETHUSD",1753459452001,12.8929364,3641.2,3641.1,0.25771433]
["bitfinex","ETHUSD",1753459452908,8.1128364,3641.2,3641.1,0.25771433]
["bitfinex","ETHUSD",1753459453065,11.9864364,3641.2,3641.1,0.25771433]
["bitfinex","ETHUSD",1753459453590,12.4408364,3641.2,3641.1,0.25771433]
["bitfinex","ETHUSD",1753459454426,12.8929364,3641.2,3641.1,0.25771433]
["bitfinex","ETHUSD",1753459454891,5.36648905,3641.2,3641.1,0.25771433]
["bitfinex","ETHUSD",1753459455102,11.34944735,3641.2,3641.1,0.25771433]
["bitfinex","ETHUSD",1753459455341,11.79426956,3641.2,3641.1,0.25771433]
["bitfinex","ETHUSD",1753459455502,11.93186956,3641.2,3641.1,0.25771433]
["bitfinex","ETHUSD",1753459456426,11.47976956,3641.2,3641.1,0.25771433]
["bitfinex","ETHUSD",1753459458113,11.93186956,3641.2,3641.1,0.25771433]
["bitfinex","ETHUSD",1753459458324,13.41411135,3641.2,3641.1,0.25771433]
["bitfinex","ETHUSD",1753459458522,9.08511135,3641.2,3641.1,0.25771433]
["bitfinex","ETHUSD",1753459458718,13.41411135,3641.2,3641.1,0.25771433]
["bitfinex","ETHUSD",1753459459514,13.41411135,3641.2,3641.1,0.25778339]
["bitfinex","ETHUSD",1753459459709,14.7425843,3641.2,3641.1,0.25778339]
["bitfinex","ETHUSD",1753459462215,14.7425843,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459462640,21.8225843,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459463017,21.9225843,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459464049,14.2904843,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459464848,9.9614843,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459465050,14.2904843,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459465263,9.5070843,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459465425,1.32847295,3641.2,3641.1,0.92540001]
["bitfinex","ETHUSD",1753459465631,1.32847295,3641.2,3641.1,1.72790001]
["bitfinex","ETHUSD",1753459465947,5.65747295,3641.2,3641.1,1.72790001]
["bitfinex","ETHUSD",1753459466128,1.32847295,3641.2,3641.1,5.02432279]
["bitfinex","ETHUSD",1753459466462,0.7836,3642.8,3642.0,0.8025]
["bitfinex","ETHUSD",1753459466757,5.74529222,3642.6,3642.1,0.9254]
["bitfinex","ETHUSD",1753459466962,3.0,3642.6,3642.2,0.9254]
["bitfinex","ETHUSD",1753459467158,3.0,3642.4,3642.3,0.9254]
["bitfinex","ETHUSD",1753459467544,3.0,3642.4,3642.0,0.8025]
["bitfinex","ETHUSD",1753459467856,2.74572272,3642.1,3641.6,0.8077]
["bitfinex","ETHUSD",1753459468060,2.7448449,3643.2,3641.7,1.5028597]
["bitfinex","ETHUSD",1753459468243,2.74504945,3643.0,3642.2,3.55323946]
["bitfinex","ETHUSD",1753459468554,2.7448449,3643.2,3642.4,2.74537431]
["bitfinex","ETHUSD",1753459468555,0.14674039,3643.2,3642.4,2.74537431]
["bitfinex","ETHUSD",1753459468859,4.346,3643.1,3642.5,0.9254]
["bitfinex","ETHUSD",1753459469164,2.74512334,3642.9,3642.5,0.9254]
["bitfinex","ETHUSD",1753459469570,4.344,3642.8,3642.2,0.8077]
["bitfinex","ETHUSD",1753459469741,0.821,3642.6,3641.7,0.7805]
["bitfinex","ETHUSD",1753459469936,3.0,3642.4,3641.7,0.7805]
["bitfinex","ETHUSD",1753459470257,5.74550648,3642.4,3641.8,0.455]
["bitfinex","ETHUSD",1753459470461,2.745669,3642.1,3641.8,0.455]
["bitfinex","ETHUSD",1753459470656,4.345,3642.0,3641.8,0.455]
["bitfinex","ETHUSD",1753459470854,4.345,3642.0,3641.7,0.7805]
["bitfinex","ETHUSD",1753459471056,7.09074866,3642.0,3641.8,0.455]
["bitfinex","ETHUSD",1753459471267,4.345,3642.0,3641.7,1.2509]
["bitfinex","ETHUSD",1753459471467,2.74596578,3641.8,3641.7,0.455]
["bitfinex","ETHUSD",1753459471656,4.345,3642.0,3641.7,0.455]
["bitfinex","ETHUSD",1753459471657,2.74583347,3641.9,3641.7,0.455]
["bitfinex","ETHUSD",1753459471974,2.74583347,3641.9,3641.4,0.7805]
["bitfinex","ETHUSD",1753459472148,4.345,3642.0,3641.5,0.9254]
["bitfinex","ETHUSD",1753459472346,0.821,3642.6,3641.6,0.9254]
["bitfinex","ETHUSD",1753459472564,1.41789082,3643.3,3642.0,0.7805]
["bitfinex","ETHUSD",1753459472565,4.341,3642.5,3642.0,0.7805]
["bitfinex","ETHUSD",1753459472887,3.0,3642.7,3642.0,0.7805]
["bitfinex","ETHUSD",1753459472888,4.342,3642.4,3642.1,3.67106493]
["bitfinex","ETHUSD",1753459473173,2.74508621,3642.9,3642.3,2.74551443]
["bitfinex","ETHUSD",1753459473373,3.0,3642.7,3642.2,3.21596579]
["bitfinex","ETHUSD",1753459473572,4.341,3642.6,3642.4,0.455]
["bitfinex","ETHUSD",1753459473941,4.341,3642.6,3642.5,0.9254]
["bitfinex","ETHUSD",1753459476258,4.341,3642.6,3642.4,0.1376]
["bitfinex","ETHUSD",1753459476457,4.341,3642.6,3642.5,0.4548]
["bitfinex","ETHUSD",1753459476861,4.335,3642.6,3642.4,0.1376]
["bitfinex","ETHUSD",1753459477061,5.33128909,3642.6,3642.4,0.1376]
["bitfinex","ETHUSD",1753459477308,8.07664602,3642.6,3642.2,0.1376]
["bitfinex","ETHUSD",1753459477470,2.74537462,3642.5,3642.2,0.1376]
["bitfinex","ETHUSD",1753459477790,5.79698909,3642.6,3642.2,0.1376]
["bitfinex","ETHUSD",1753459477993,2.74537963,3642.5,3642.2,0.1376]
["bitfinex","ETHUSD",1753459478201,3.0,3643.5,3642.3,0.9093]
["bitfinex","ETHUSD",1753459478498,3.0,3642.8,3642.4,0.4548]
["bitfinex","ETHUSD",1753459478657,3.0,3642.6,3642.3,2.74550607]
["bitfinex","ETHUSD",1753459478857,3.0,3642.6,3642.5,0.4548]
["bitfinex","ETHUSD",1753459479058,0.002,3643.4,3642.5,0.9093]
["bitfinex","ETHUSD",1753459479276,4.332,3643.2,3642.7,2.74521646]
["bitfinex","ETHUSD",1753459479487,3.0,3643.1,3642.8,0.9093]
["bitfinex","ETHUSD",1753459479890,3.0,3643.1,3642.8,0.4548]
["bitfinex","ETHUSD",1753459480390,3.0,3643.1,3642.3,1.2728]
["bitfinex","ETHUSD",1753459480391,4.42414413,3643.1,3642.3,1.2728]
["bitfinex","ETHUSD",1753459480693,4.42414413,3643.1,3642.7,2.7451726]
["bitfinex","ETHUSD",1753459480694,3.0,3643.1,3642.7,2.7451726]
["bitfinex","ETHUSD",1753459480859,3.0,3643.1,3642.8,0.9093]
["bitfinex","ETHUSD",1753459481066,3.0,3643.1,3642.8,0.4548]
["bitfinex","ETHUSD",1753459482504,3.0,3643.1,3642.5,2.74530961]
["bitfinex","ETHUSD",1753459482709,7.07304498,3643.0,3642.5,0.4548]
["bitfinex","ETHUSD",1753459482891,2.74508028,3642.9,3642.5,0.4548]
["bitfinex","ETHUSD",1753459483095,3.8133,3642.9,3642.3,1.2731]
["bitfinex","ETHUSD",1753459483297,4.279,3642.9,3642.3,0.4548]
["bitfinex","ETHUSD",1753459483610,2.74543392,3642.5,3642.3,0.4548]
["bitfinex","ETHUSD",1753459483806,4.328,3642.4,3642.3,0.4548]
["bitfinex","ETHUSD",1753459484007,7.07344617,3642.4,3642.0,0.8194]
["bitfinex","ETHUSD",1753459484228,2.7455363,3642.3,3642.0,0.8194]
["bitfinex","ETHUSD",1753459484413,2.74552807,3642.3,3642.1,0.4548]
["bitfinex","ETHUSD",1753459484612,7.07347116,3642.4,3642.1,0.4548]
["bitfinex","ETHUSD",1753459485304,5.74486924,3643.2,3642.5,2.74532328]
["bitfinex","ETHUSD",1753459485486,3.0,3643.0,3642.6,1.6634]
["bitfinex","ETHUSD",1753459485686,5.74500459,3643.0,3642.6,1.6634]
["bitfinex","ETHUSD",1753459485883,3.0,3643.0,3642.7,0.4548]
["bitfinex","ETHUSD",1753459486081,4.328,3642.9,3642.8,0.9093]
["bitfinex","ETHUSD",1753459486294,4.328,3642.9,3642.6,0.7541]
["bitfinex","ETHUSD",1753459486519,4.328,3642.9,3642.7,0.4548]
["bitfinex","ETHUSD",1753459486691,4.328,3642.9,3642.6,0.7541]
["bitfinex","ETHUSD",1753459487086,7.328,3642.9,3642.6,1.2089]
["bitfinex","ETHUSD",1753459487291,3.0,3642.8,3642.2,0.7521]
["bitfinex","ETHUSD",1753459487586,3.0,3642.8,3642.3,2.74550847]
["bitfinex","ETHUSD",1753459487796,5.7451564,3642.8,3642.4,0.4548]
["bitfinex","ETHUSD",1753459488016,3.0,3642.8,3642.4,0.4548]
["bitfinex","ETHUSD",1753459488220,3.0,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753459488620,7.328,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753459489812,11.67448477,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753459489990,3.0,3642.5,3642.0,0.1376]
["bitfinex","ETHUSD",1753459490195,3.0,3642.5,3641.4,0.4548]
["bitfinex","ETHUSD",1753459490196,2.74590675,3641.8,3641.5,0.7545]
["bitfinex","ETHUSD",1753459490526,4.328,3642.4,3641.5,0.7545]
["bitfinex","ETHUSD",1753459490527,0.1376,3642.4,3641.9,0.1376]
["bitfinex","ETHUSD",1753459490690,2.74564797,3642.2,3641.6,3.20052112]
["bitfinex","ETHUSD",1753459490891,2.74568443,3642.1,3641.9,0.1376]
["bitfinex","ETHUSD",1753459491091,2.74568443,3642.1,3641.5,0.7545]
["bitfinex","ETHUSD",1753459491092,7.07374409,3642.0,3641.5,0.7545]
["bitfinex","ETHUSD",1753459491411,2.74581948,3641.9,3641.6,0.1376]
["bitfinex","ETHUSD",1753459491789,2.74581948,3641.9,3641.6,0.5924]
["bitfinex","ETHUSD",1753459492108,2.74597028,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753459492316,2.74597028,3641.7,3641.6,0.39410995]
["bitfinex","ETHUSD",1753459492529,7.07392109,3641.8,3641.6,0.39410995]
["bitfinex","ETHUSD",1753459492713,7.07392109,3641.8,3641.7,0.25650995]
["bitfinex","ETHUSD",1753459493633,12.20947219,3641.8,3641.7,0.25650995]
["bitfinex","ETHUSD",1753459493793,13.01707219,3641.8,3641.7,0.25650995]
["bitfinex","ETHUSD",1753459494128,6.55394735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459494311,12.53094735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459494503,16.13255027,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459494710,10.15555027,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459494890,7.51234735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459495096,11.84034735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459495294,7.51234735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459495486,11.84034735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459496616,6.55394735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459496827,11.8119679,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459498131,12.2776679,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459499000,7.4839679,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459499339,11.8129679,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459499515,11.0053679,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459499706,3.93002055,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459499902,2.74585906,3641.9,3641.1,0.45480001]
["bitfinex","ETHUSD",1753459500128,2.74597028,3641.7,3641.1,3.65572113]
["bitfinex","ETHUSD",1753459500329,0.4657,3642.4,3641.1,3.65572113]
["bitfinex","ETHUSD",1753459500330,0.7937,3642.7,3641.2,3.65562007]
["bitfinex","ETHUSD",1753459500533,2.74580256,3642.0,3641.3,0.7573]
["bitfinex","ETHUSD",1753459500706,2.74597028,3641.7,3641.3,0.7573]
["bitfinex","ETHUSD",1753459500911,2.74617336,3641.5,3641.1,1e-08]
["bitfinex","ETHUSD",1753459501107,5.33649703,3641.6,3641.2,0.4548]
["bitfinex","ETHUSD",1753459501319,6.21142127,3642.1,3641.3,0.4545]
["bitfinex","ETHUSD",1753459501320,0.4657,3642.1,3641.3,0.4545]
["bitfinex","ETHUSD",1753459501720,2.7461211,3641.5,3641.4,0.4548]
["bitfinex","ETHUSD",1753459501939,7.0751211,3641.5,3641.4,0.4548]
["bitfinex","ETHUSD",1753459502242,4.329,3641.5,3641.4,0.4548]
["bitfinex","ETHUSD",1753459502440,7.0751211,3641.5,3641.4,0.4548]
["bitfinex","ETHUSD",1753459502838,2.7461211,3641.5,3641.4,0.4548]
["bitfinex","ETHUSD",1753459503039,4.329,3641.5,3641.4,0.9093]
["bitfinex","ETHUSD",1753459503545,2.7461211,3641.5,3641.4,0.4548]
["bitfinex","ETHUSD",1753459503713,4.87821102,3641.5,3641.3,0.1376]
["bitfinex","ETHUSD",1753459504044,4.329,3641.5,3641.4,0.4548]
["bitfinex","ETHUSD",1753459504450,7.0751211,3641.5,3641.4,0.4548]
["bitfinex","ETHUSD",1753459504750,2.74619651,3641.4,3641.3,0.1376]
["bitfinex","ETHUSD",1753459505049,2.74634735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459505239,2.74611552,3641.6,3641.2,0.4548]
["bitfinex","ETHUSD",1753459505418,4.65018155,3641.5,3641.2,0.4548]
["bitfinex","ETHUSD",1753459505747,2.74621001,3641.4,3641.2,0.4548]
["bitfinex","ETHUSD",1753459505951,2.74634735,3641.2,3641.1,0.13760001]
["bitfinex","ETHUSD",1753459506270,4.329,3641.3,3641.1,0.61330001]
["bitfinex","ETHUSD",1753459506418,4.329,3641.3,3641.2,0.4757]
["bitfinex","ETHUSD",1753459506618,4.329,3641.3,3641.1,0.13760001]
["bitfinex","ETHUSD",1753459506830,7.07528371,3641.3,3641.1,0.13760001]
["bitfinex","ETHUSD",1753459507615,3.0673095,3641.5,3641.1,0.13760001]
["bitfinex","ETHUSD",1753459507616,2.74619224,3641.5,3641.1,0.13760001]
["bitfinex","ETHUSD",1753459507829,7.07519945,3641.4,3641.2,0.4757]
["bitfinex","ETHUSD",1753459508054,7.07519945,3641.4,3641.1,0.58460001]
["bitfinex","ETHUSD",1753459508055,4.329,3641.4,3641.1,0.58460001]
["bitfinex","ETHUSD",1753459508233,7.07519651,3641.4,3641.3,0.4757]
["bitfinex","ETHUSD",1753459508631,7.07519651,3641.4,3641.1,0.58460001]
["bitfinex","ETHUSD",1753459508632,2.74630471,3641.3,3641.1,0.13760001]
["bitfinex","ETHUSD",1753459508956,2.74630058,3641.3,3641.1,0.90560001]
["bitfinex","ETHUSD",1753459509161,7.07530058,3641.3,3641.1,1.24370001]
["bitfinex","ETHUSD",1753459509315,4.329,3641.3,3641.1,0.76800001]
["bitfinex","ETHUSD",1753459509519,4.329,3641.3,3641.2,0.4757]
["bitfinex","ETHUSD",1753459509917,10.07527193,3641.3,3641.2,0.4757]
["bitfinex","ETHUSD",1753459510120,2.74634735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459511840,2.88394735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459512223,3.33794735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459512926,2.88394735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459515254,6.33794735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459515458,7.80885244,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459516144,8.26915244,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459516482,7.80885244,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459516648,8.26915244,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459517626,7.80885244,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459518425,4.60850509,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459518625,7.328,3641.2,3641.1,0.92270001]
["bitfinex","ETHUSD",1753459518849,10.07434735,3641.2,3641.1,0.92270001]
["bitfinex","ETHUSD",1753459519053,7.328,3641.2,3641.1,0.92270001]
["bitfinex","ETHUSD",1753459519268,10.07434735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459519469,11.37016254,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459519633,10.07434735,3641.2,3641.1,0.47570001]
["bitfinex","ETHUSD",1753459519828,10.07434735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459520028,10.52834735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459520278,11.87914735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459521127,7.55114735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753459521329,14.72278845,3641.2,3640.4,1e-08]
["bitfinex","ETHUSD",1753459521570,6.49977542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753459521783,10.82777542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753459522066,14.07867542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753459522451,14.07867542,3640.5,3639.0,0.001]
["bitfinex","ETHUSD",1753459522452,3.50053016,3639.5,3639.0,0.001]
["bitfinex","ETHUSD",1753459522630,5.74793218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459522829,10.21353218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459523072,11.88073218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459524478,11.42143218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459524694,14.12052394,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459524856,14.12052394,3639.1,3639.0,0.4767]
["bitfinex","ETHUSD",1753459524857,7.4666,3639.1,3639.0,0.4767]
["bitfinex","ETHUSD",1753459525259,10.21453218,3639.1,3639.0,0.4767]
["bitfinex","ETHUSD",1753459525885,7.4666,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459526054,7.4666,3639.1,3639.0,0.4767]
["bitfinex","ETHUSD",1753459526055,3.1376,3639.1,3639.0,0.4767]
["bitfinex","ETHUSD",1753459526261,7.4666,3639.1,3639.0,0.4767]
["bitfinex","ETHUSD",1753459526690,3.1376,3639.1,3639.0,0.4767]
["bitfinex","ETHUSD",1753459526884,7.329,3639.1,3639.0,0.9237]
["bitfinex","ETHUSD",1753459527085,6.595,3639.3,3639.0,0.9237]
["bitfinex","ETHUSD",1753459527299,0.8139,3640.1,3639.0,1.0613]
["bitfinex","ETHUSD",1753459527496,4.329,3640.0,3639.1,0.95017932]
["bitfinex","ETHUSD",1753459527792,3.0,3639.8,3639.6,0.1376]
["bitfinex","ETHUSD",1753459528090,0.1376,3640.1,3639.6,0.1376]
["bitfinex","ETHUSD",1753459528091,4.329,3639.7,3639.6,0.1376]
["bitfinex","ETHUSD",1753459528308,7.329,3639.7,3639.6,0.1376]
["bitfinex","ETHUSD",1753459528512,3.0,3639.7,3639.6,0.4757]
["bitfinex","ETHUSD",1753459528677,7.329,3639.7,3639.6,0.9227]
["bitfinex","ETHUSD",1753459528992,7.329,3639.7,3639.6,0.4757]
["bitfinex","ETHUSD",1753459529890,7.329,3639.7,3639.6,0.9227]
["bitfinex","ETHUSD",1753459530278,7.329,3639.7,3639.6,0.4757]
["bitfinex","ETHUSD",1753459530571,7.329,3639.7,3639.3,0.1376]
["bitfinex","ETHUSD",1753459530774,7.329,3639.7,3639.4,0.4757]
["bitfinex","ETHUSD",1753459530971,7.329,3639.7,3639.0,0.448]
["bitfinex","ETHUSD",1753459530972,2.74771762,3639.4,3639.0,0.001]
["bitfinex","ETHUSD",1753459531204,4.329,3639.3,3639.0,0.001]
["bitfinex","ETHUSD",1753459531412,4.329,3639.3,3639.1,0.4757]
["bitfinex","ETHUSD",1753459531709,4.329,3639.3,3639.2,0.9227]
["bitfinex","ETHUSD",1753459532210,4.329,3639.3,3639.2,0.4227]
["bitfinex","ETHUSD",1753459532506,0.1376,3639.8,3639.2,4.26732438]
["bitfinex","ETHUSD",1753459532661,2.74689429,3640.5,3639.3,0.57747781]
["bitfinex","ETHUSD",1753459532861,7.3498,3640.8,3639.3,0.57747781]
["bitfinex","ETHUSD",1753459532862,10.09651102,3640.8,3639.7,0.1376]
["bitfinex","ETHUSD",1753459533102,10.09651102,3640.8,3639.4,2.74763672]
["bitfinex","ETHUSD",1753459533103,4.329,3640.7,3640.1,2.74717504]
["bitfinex","ETHUSD",1753459533406,4.329,3640.7,3640.4,0.1376]
["bitfinex","ETHUSD",1753459533601,5.4216,3640.7,3640.2,0.7899]
["bitfinex","ETHUSD",1753459533808,5.4216,3640.7,3640.3,0.1376]
["bitfinex","ETHUSD",1753459534163,5.4216,3640.7,3640.2,0.7899]
["bitfinex","ETHUSD",1753459534400,5.4216,3640.7,3640.4,0.4757]
["bitfinex","ETHUSD",1753459534764,5.4216,3640.7,3640.2,0.9275]
["bitfinex","ETHUSD",1753459535082,2.7468035,3640.6,3640.2,0.9275]
["bitfinex","ETHUSD",1753459535404,4.329,3640.5,3640.3,0.4757]
["bitfinex","ETHUSD",1753459535768,4.329,3640.5,3640.2,1.3745]
["bitfinex","ETHUSD",1753459536164,4.329,3640.5,3640.2,1.8502]
["bitfinex","ETHUSD",1753459536614,0.4938,3640.4,3639.8,0.8166]
["bitfinex","ETHUSD",1753459536770,4.328,3640.3,3640.0,0.1376]
["bitfinex","ETHUSD",1753459537107,4.328,3640.3,3640.0,0.6328]
["bitfinex","ETHUSD",1753459537330,4.328,3640.3,3640.0,3.31904228]
["bitfinex","ETHUSD",1753459537602,0.1376,3640.5,3640.1,0.9294]
["bitfinex","ETHUSD",1753459537821,0.1376,3640.5,3640.0,0.1376]
["bitfinex","ETHUSD",1753459537822,2.74717727,3640.1,3640.0,0.1376]
["bitfinex","ETHUSD",1753459537965,2.74717727,3640.1,3638.7,0.2058116]
["bitfinex","ETHUSD",1753459537966,2.74731353,3640.0,3639.7,0.1376]
["bitfinex","ETHUSD",1753459538164,4.328,3639.9,3639.7,0.1376]
["bitfinex","ETHUSD",1753459538411,2.7474037,3639.8,3639.4,0.7986]
["bitfinex","ETHUSD",1753459538573,7.0754871,3639.7,3639.4,0.7986]
["bitfinex","ETHUSD",1753459538921,2.74770566,3639.4,3639.3,0.1376]
["bitfinex","ETHUSD",1753459539064,7.07570566,3639.4,3639.1,0.7986]
["bitfinex","ETHUSD",1753459539263,4.328,3639.4,3639.1,0.7986]
["bitfinex","ETHUSD",1753459539470,7.21331723,3639.4,3639.1,0.7986]
["bitfinex","ETHUSD",1753459539911,2.74793218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459540107,4.328,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459540481,7.07593218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459540690,8.03953218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459540890,8.17713218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459541092,12.36185102,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459541967,13.15265102,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459543767,7.86105102,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459543971,13.15265102,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1753459545485,20.21265102,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753459547211,20.76265102,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753459548408,27.36065102,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753459548589,26.81065102,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753459549577,27.36065102,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753459550192,26.81065102,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753459550578,27.36065102,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753459551173,23.03265102,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753459551415,26.81065102,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753459551611,25.84705102,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753459551982,21.51905102,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753459552314,2.88553218,3639.1,3639.0,0.92940001]
["bitfinex","ETHUSD",1753459552628,2.74750644,3639.7,3639.0,1.73660001]
["bitfinex","ETHUSD",1753459552629,2.7477166,3639.4,3639.0,1.73660001]
["bitfinex","ETHUSD",1753459552795,7.06,3639.9,3639.0,0.94480001]
["bitfinex","ETHUSD",1753459552796,4.328,3639.3,3639.0,0.94480001]
["bitfinex","ETHUSD",1753459552999,4.328,3639.2,3639.1,0.9294]
["bitfinex","ETHUSD",1753459553308,4.328,3639.3,3639.1,0.9294]
["bitfinex","ETHUSD",1753459553509,4.328,3639.3,3639.2,0.9294]
["bitfinex","ETHUSD",1753459553725,0.7895,3640.6,3639.2,1.66641752]
["bitfinex","ETHUSD",1753459554018,0.1376,3640.0,3639.5,2.74761733]
["bitfinex","ETHUSD",1753459554337,3.0,3639.8,3639.6,0.9294]
["bitfinex","ETHUSD",1753459554529,0.1376,3640.0,3639.5,2.88521733]
["bitfinex","ETHUSD",1753459554530,7.328,3639.7,3639.5,2.88521733]
["bitfinex","ETHUSD",1753459554679,7.06,3640.7,3639.5,2.88521733]
["bitfinex","ETHUSD",1753459554680,0.002,3640.5,3639.5,0.1376]
["bitfinex","ETHUSD",1753459554884,0.002,3640.5,3640.1,0.1376]
["bitfinex","ETHUSD",1753459554885,4.328,3640.4,3640.1,0.1376]
["bitfinex","ETHUSD",1753459555081,3.0,3640.3,3640.1,0.1376]
["bitfinex","ETHUSD",1753459555321,4.328,3640.4,3640.2,0.9294]
["bitfinex","ETHUSD",1753459555322,3.0,3640.4,3640.2,0.9294]
["bitfinex","ETHUSD",1753459555524,0.002,3640.5,3640.3,0.9294]
["bitfinex","ETHUSD",1753459555704,4.328,3640.4,3640.1,0.1376]
["bitfinex","ETHUSD",1753459556330,3.0,3640.3,3640.2,0.9294]
["bitfinex","ETHUSD",1753459556485,3.0,3640.3,3640.2,0.7706]
["bitfinex","ETHUSD",1753459557111,4.328,3640.4,3640.2,1.7]
["bitfinex","ETHUSD",1753459557624,7.328,3640.4,3640.3,0.9294]
["bitfinex","ETHUSD",1753459559883,7.328,3640.4,3640.2,0.7706]
["bitfinex","ETHUSD",1753459559884,10.07499859,3640.4,3640.2,0.7706]
["bitfinex","ETHUSD",1753459560289,7.328,3640.4,3640.3,0.9294]
["bitfinex","ETHUSD",1753459563234,0.002,3640.5,3640.3,0.9294]
["bitfinex","ETHUSD",1753459563235,0.002,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1753459563435,0.002,3640.5,3640.4,4.48072038]
["bitfinex","ETHUSD",1753459563839,0.002,3640.5,3640.4,4.45325088]
["bitfinex","ETHUSD",1753459564212,0.002,3640.5,3640.4,5.00325088]
["bitfinex","ETHUSD",1753459565825,0.002,3640.5,3640.4,5.03072038]
["bitfinex","ETHUSD",1753459566030,0.002,3640.5,3640.4,6.27313216]
["bitfinex","ETHUSD",1753459566228,0.002,3640.5,3640.4,6.24566266]
["bitfinex","ETHUSD",1753459566814,0.002,3640.5,3640.4,10.57066266]
["bitfinex","ETHUSD",1753459568150,0.002,3640.5,3640.4,6.24566266]
["bitfinex","ETHUSD",1753459569436,0.002,3640.5,3640.4,10.56966266]
["bitfinex","ETHUSD",1753459574738,0.002,3640.5,3640.4,10.56866266]
["bitfinex","ETHUSD",1753459575927,0.002,3640.5,3640.4,13.56866266]
["bitfinex","ETHUSD",1753459578837,0.002,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753459579038,0.002,3641.2,3641.1,3.80296506]
["bitfinex","ETHUSD",1753459579344,0.002,3641.2,3641.1,5.47622928]
["bitfinex","ETHUSD",1753459579860,0.002,3641.2,3641.1,1.19414228]
["bitfinex","ETHUSD",1753459580059,0.002,3641.2,3641.1,7.98692278]
["bitfinex","ETHUSD",1753459580540,0.002,3641.2,3641.1,8.94512278]
["bitfinex","ETHUSD",1753459581905,0.002,3641.2,3641.1,3.66592278]
["bitfinex","ETHUSD",1753459582037,0.002,3641.2,3641.1,7.98692278]
["bitfinex","ETHUSD",1753459582238,0.002,3641.2,3641.1,3.66592278]
["bitfinex","ETHUSD",1753459582432,0.9069,3641.2,3641.1,2.88402278]
["bitfinex","ETHUSD",1753459582872,0.4635,3641.2,3641.1,2.88402278]
["bitfinex","ETHUSD",1753459583480,0.002,3641.2,3641.1,2.88402278]
["bitfinex","ETHUSD",1753459583779,0.002,3641.2,3641.1,6.30467039]
["bitfinex","ETHUSD",1753459583998,0.002,3641.2,3641.1,6.27720617]
["bitfinex","ETHUSD",1753459584292,1e-08,3641.2,3641.1,9.27720617]
["bitfinex","ETHUSD",1753459585453,1e-08,3641.2,3641.1,8.31900617]
["bitfinex","ETHUSD",1753459585781,1e-08,3641.2,3641.1,12.63900617]
["bitfinex","ETHUSD",1753459585982,1e-08,3641.2,3641.1,0.9655]
["bitfinex","ETHUSD",1753459586139,0.90490001,3641.2,3641.1,4.4576]
["bitfinex","ETHUSD",1753459586554,1e-08,3641.2,3641.1,7.20402278]
["bitfinex","ETHUSD",1753459587052,1e-08,3641.2,3641.1,4.4576]
["bitfinex","ETHUSD",1753459587253,0.46150001,3641.2,3641.1,4.4576]
["bitfinex","ETHUSD",1753459587463,0.46150001,3641.2,3641.1,7.20402278]
["bitfinex","ETHUSD",1753459587654,1e-08,3641.2,3641.1,7.20402278]
["bitfinex","ETHUSD",1753459589749,1e-08,3641.2,3641.1,8.77145137]
["bitfinex","ETHUSD",1753459589984,1e-08,3641.2,3641.1,9.23785137]
["bitfinex","ETHUSD",1753459590856,1e-08,3641.2,3641.1,8.77145137]
["bitfinex","ETHUSD",1753459591584,1e-08,3641.2,3641.1,9.61825137]
["bitfinex","ETHUSD",1753459591799,1e-08,3641.2,3641.1,10.57645137]
["bitfinex","ETHUSD",1753459592084,1e-08,3641.2,3641.1,13.57645137]
["bitfinex","ETHUSD",1753459594880,1e-08,3641.2,3641.1,9.25645137]
["bitfinex","ETHUSD",1753459595387,1e-08,3641.2,3641.1,13.46205137]
["bitfinex","ETHUSD",1753459599174,1e-08,3641.2,3641.1,12.99465137]
["bitfinex","ETHUSD",1753459599563,1e-08,3641.2,3641.1,8.67765137]
["bitfinex","ETHUSD",1753459599766,1e-08,3641.2,3641.1,13.42485137]
["bitfinex","ETHUSD",1753459599970,1e-08,3641.2,3641.1,12.50185137]
["bitfinex","ETHUSD",1753459600169,1e-08,3641.2,3641.1,9.50185137]
["bitfinex","ETHUSD",1753459600344,1e-08,3641.2,3641.1,5.18585137]
["bitfinex","ETHUSD",1753459600548,0.96040001,3641.2,3641.1,7.63762278]
["bitfinex","ETHUSD",1753459602383,0.49730001,3641.2,3641.1,3.32162278]
["bitfinex","ETHUSD",1753459602709,0.49730001,3641.2,3641.1,7.63762278]
["bitfinex","ETHUSD",1753459602710,1e-08,3641.2,3641.1,7.63762278]
["bitfinex","ETHUSD",1753459603486,1e-08,3641.2,3641.1,8.56062278]
["bitfinex","ETHUSD",1753459603686,1e-08,3641.2,3641.1,8.10402278]
["bitfinex","ETHUSD",1753459603873,1e-08,3641.2,3641.1,9.63690124]
["bitfinex","ETHUSD",1753459604890,1e-08,3641.2,3641.1,10.09350124]
["bitfinex","ETHUSD",1753459605828,1e-08,3641.2,3641.1,9.63690124]
["bitfinex","ETHUSD",1753459608987,1e-08,3641.2,3641.1,10.09350124]
["bitfinex","ETHUSD",1753459609320,1e-08,3641.2,3641.1,13.85630124]
["bitfinex","ETHUSD",1753459611121,1e-08,3641.9,3641.8,4.05869488]
["bitfinex","ETHUSD",1753459611338,1e-08,3641.9,3641.8,12.2182213]
["bitfinex","ETHUSD",1753459611635,1e-08,3641.9,3641.8,13.11376236]
["bitfinex","ETHUSD",1753459612529,1e-08,3641.9,3641.8,12.65716236]
["bitfinex","ETHUSD",1753459612732,1e-08,3641.9,3641.8,13.11376236]
["bitfinex","ETHUSD",1753459614118,1e-08,3641.9,3641.8,12.18976236]
["bitfinex","ETHUSD",1753459614930,1e-08,3641.9,3641.8,7.32676236]
["bitfinex","ETHUSD",1753459615102,0.96040001,3641.9,3641.8,10.87696236]
["bitfinex","ETHUSD",1753459615429,0.49730001,3641.9,3641.8,10.87696236]
["bitfinex","ETHUSD",1753459615625,0.49730001,3641.9,3641.8,11.42696236]
["bitfinex","ETHUSD",1753459616006,1e-08,3641.9,3641.8,11.42696236]
["bitfinex","ETHUSD",1753459617807,1e-08,3641.9,3641.8,13.12316236]
["bitfinex","ETHUSD",1753459619101,1e-08,3641.9,3641.8,12.20016236]
["bitfinex","ETHUSD",1753459619310,1e-08,3641.9,3641.8,13.12316236]
["bitfinex","ETHUSD",1753459620119,1e-08,3641.9,3641.8,8.35356236]
["bitfinex","ETHUSD",1753459620322,1e-08,3641.9,3641.8,13.12116236]
["bitfinex","ETHUSD",1753459620864,1e-08,3641.9,3641.8,7.88716236]
["bitfinex","ETHUSD",1753459621144,0.49730001,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1753459621345,0.96040001,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1753459621548,0.96040001,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753459622054,1.78420001,3641.9,3641.4,4.311]
["bitfinex","ETHUSD",1753459622210,0.9604,3641.8,3641.7,0.1376]
["bitfinex","ETHUSD",1753459622855,0.9604,3641.8,3641.7,2.88357028]
["bitfinex","ETHUSD",1753459623060,1e-08,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753459623404,0.49730001,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753459623653,0.96040001,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753459624229,1e-08,3641.9,3641.8,8.5998414]
["bitfinex","ETHUSD",1753459624511,1e-08,3641.9,3641.8,9.0662414]
["bitfinex","ETHUSD",1753459625044,1e-08,3641.9,3641.8,8.5998414]
["bitfinex","ETHUSD",1753459625464,1e-08,3641.9,3641.8,10.3014414]
["bitfinex","ETHUSD",1753459625784,1e-08,3641.9,3641.8,13.3014414]
["bitfinex","ETHUSD",1753459628182,1e-08,3641.9,3641.8,8.0684414]
["bitfinex","ETHUSD",1753459628331,1e-08,3641.9,3641.8,12.3784414]
["bitfinex","ETHUSD",1753459628530,1e-08,3641.9,3641.8,11.5998414]
["bitfinex","ETHUSD",1753459628732,0.49860001,3641.9,3641.8,11.5998414]
["bitfinex","ETHUSD",1753459628973,1e-08,3641.9,3641.8,11.5998414]
["bitfinex","ETHUSD",1753459630030,1e-08,3641.9,3641.8,7.2898414]
["bitfinex","ETHUSD",1753459630374,0.96230001,3641.9,3641.8,7.60489488]
["bitfinex","ETHUSD",1753459630680,1e-08,3641.9,3641.8,7.60489488]
["bitfinex","ETHUSD",1753459631672,0.49860001,3641.9,3641.8,7.60489488]
["bitfinex","ETHUSD",1753459632237,0.49860001,3641.9,3641.8,7.05489488]
["bitfinex","ETHUSD",1753459632481,0.96230001,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753459632777,0.96230001,3641.9,3641.8,7.05489488]
["bitfinex","ETHUSD",1753459633280,0.49860001,3641.9,3641.8,7.05489488]
["bitfinex","ETHUSD",1753459633446,1e-08,3641.9,3641.8,7.05489488]
["bitfinex","ETHUSD",1753459633646,0.96230001,3641.9,3641.8,7.05489488]
["bitfinex","ETHUSD",1753459635140,0.96230001,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1753459635339,1e-08,3641.9,3641.8,4.308]
["bitfinex","ETHUSD",1753459635577,1e-08,3641.9,3641.8,7.05389488]
["bitfinex","ETHUSD",1753459638289,0.49860001,3641.9,3641.8,7.05389488]
["bitfinex","ETHUSD",1753459638990,1e-08,3641.9,3641.8,7.05389488]
["bitfinex","ETHUSD",1753459640406,1e-08,3641.9,3641.8,8.04764316]
["bitfinex","ETHUSD",1753459642125,1e-08,3641.9,3641.8,8.59764316]
["bitfinex","ETHUSD",1753459643441,1e-08,3641.9,3641.8,0.99374828]
["bitfinex","ETHUSD",1753459643632,1.79170001,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1753459643920,0.9623,3641.8,3641.7,0.1376]
["bitfinex","ETHUSD",1753459644323,0.9623,3641.8,3641.7,2.88357028]
["bitfinex","ETHUSD",1753459645129,1e-08,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753459645527,1e-08,3641.9,3641.8,7.05189488]
["bitfinex","ETHUSD",1753459646029,1e-08,3641.9,3641.8,8.0454414]
["bitfinex","ETHUSD",1753459646924,1e-08,3641.9,3641.8,9.0825414]
["bitfinex","ETHUSD",1753459647088,1e-08,3641.9,3641.8,9.5401414]
["bitfinex","ETHUSD",1753459647302,1e-08,3641.9,3641.8,9.0825414]
["bitfinex","ETHUSD",1753459648107,1e-08,3641.9,3641.8,9.5401414]
["bitfinex","ETHUSD",1753459650751,1e-08,3641.9,3641.8,10.3495414]
["bitfinex","ETHUSD",1753459651454,1e-08,3641.9,3641.8,13.3495414]
["bitfinex","ETHUSD",1753459652748,1e-08,3641.9,3641.8,9.0435414]
["bitfinex","ETHUSD",1753459652945,1e-08,3641.9,3641.8,13.3475414]
["bitfinex","ETHUSD",1753459654556,0.96230001,3641.9,3641.8,7.2894414]
["bitfinex","ETHUSD",1753459654781,0.96230001,3641.9,3641.8,10.04989488]
["bitfinex","ETHUSD",1753459655464,0.96230001,3641.9,3641.8,10.59989488]
["bitfinex","ETHUSD",1753459655664,0.96230001,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753459655868,0.96230001,3641.9,3641.8,7.04989488]
["bitfinex","ETHUSD",1753459656063,0.96230001,3641.9,3641.8,7.04889488]
["bitfinex","ETHUSD",1753459656677,0.96230001,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753459656894,0.96230001,3641.9,3641.8,7.04889488]
["bitfinex","ETHUSD",1753459657761,0.96230001,3641.9,3641.3,4.303]
["bitfinex","ETHUSD",1753459657762,0.8004,3641.8,3641.3,4.303]
["bitfinex","ETHUSD",1753459657968,1.1037,3641.7,3641.1,0.001]
["bitfinex","ETHUSD",1753459658169,1.1037,3641.7,3641.2,4.303]
["bitfinex","ETHUSD",1753459658464,0.9306,3641.6,3641.3,2.74620421]
["bitfinex","ETHUSD",1753459658689,0.4932,3641.5,3641.4,7.04919651]
["bitfinex","ETHUSD",1753459658992,1e-08,3641.9,3641.7,2.74597028]
["bitfinex","ETHUSD",1753459659194,1e-08,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753459659412,0.49320001,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753459659709,1e-08,3641.9,3641.8,7.04889488]
["bitfinex","ETHUSD",1753459659856,1e-08,3641.9,3641.8,8.02838252]
["bitfinex","ETHUSD",1753459660054,1e-08,3641.9,3641.8,10.32238252]
["bitfinex","ETHUSD",1753459660859,1e-08,3641.9,3641.8,13.32238252]
["bitfinex","ETHUSD",1753459664812,1e-08,3641.9,3641.8,12.38808252]
["bitfinex","ETHUSD",1753459665215,1e-08,3641.9,3641.8,11.57638252]
["bitfinex","ETHUSD",1753459665520,0.49320001,3641.9,3641.8,10.59689488]
["bitfinex","ETHUSD",1753459665725,0.93060001,3641.9,3641.8,10.59689488]
["bitfinex","ETHUSD",1753459666091,1e-08,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753459666279,0.49320001,3641.9,3641.8,7.04689488]
["bitfinex","ETHUSD",1753459666482,1e-08,3641.9,3641.8,7.59689488]
["bitfinex","ETHUSD",1753459666709,1e-08,3641.9,3641.8,9.40008252]
["bitfinex","ETHUSD",1753459666882,1e-08,3641.9,3641.8,10.33238252]
["bitfinex","ETHUSD",1753459667094,1e-08,3641.9,3641.8,13.33238252]
["bitfinex","ETHUSD",1753459667713,1e-08,3641.9,3641.8,13.46998252]
["bitfinex","ETHUSD",1753459673222,1e-08,3641.9,3641.8,13.01468252]
["bitfinex","ETHUSD",1753459673431,1e-08,3641.9,3641.8,13.46998252]
["bitfinex","ETHUSD",1753459675412,0.002,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1753459675608,0.002,3643.0,3642.9,10.86857231]
["bitfinex","ETHUSD",1753459675801,0.4394,3643.0,3642.9,11.00617231]
["bitfinex","ETHUSD",1753459676031,0.9326,3643.0,3642.9,11.00517231]
["bitfinex","ETHUSD",1753459676700,0.9326,3643.0,3642.9,6.43266574]
["bitfinex","ETHUSD",1753459676896,0.9326,3643.0,3642.9,10.73066574]
["bitfinex","ETHUSD",1753459677135,1e-08,3643.0,3642.9,10.73066574]
["bitfinex","ETHUSD",1753459677340,0.93060001,3643.0,3642.9,10.93867527]
["bitfinex","ETHUSD",1753459677723,0.93060001,3643.0,3642.9,7.73066574]
["bitfinex","ETHUSD",1753459679062,0.93060001,3643.0,3642.9,7.72966574]
["bitfinex","ETHUSD",1753459680168,0.49320001,3643.0,3642.9,3.43266574]
["bitfinex","ETHUSD",1753459680457,1e-08,3643.0,3642.9,8.37489814]
["bitfinex","ETHUSD",1753459680660,0.93060001,3643.0,3642.9,8.34744749]
["bitfinex","ETHUSD",1753459680958,1e-08,3643.0,3642.9,8.34744749]
["bitfinex","ETHUSD",1753459681145,0.002,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753459681657,0.002,3643.4,3643.3,7.17936436]
["bitfinex","ETHUSD",1753459682465,0.002,3643.4,3643.3,9.03755014]
["bitfinex","ETHUSD",1753459683033,0.002,3643.4,3643.3,9.49285014]
["bitfinex","ETHUSD",1753459683238,1e-08,3643.5,3643.3,9.49285014]
["bitfinex","ETHUSD",1753459683439,0.65576931,3645.0,3643.7,0.796]
["bitfinex","ETHUSD",1753459683642,0.65576931,3645.0,3644.9,2.88035949]
["bitfinex","ETHUSD",1753459683852,1.09316931,3645.0,3644.9,4.4328]
["bitfinex","ETHUSD",1753459684041,1.09316931,3645.0,3644.9,7.17635949]
["bitfinex","ETHUSD",1753459684646,1.09316931,3645.0,3644.9,2.88035949]
["bitfinex","ETHUSD",1753459684858,1.09316931,3645.0,3644.9,7.17635949]
["bitfinex","ETHUSD",1753459685236,1.09316931,3645.0,3644.9,2.88035949]
["bitfinex","ETHUSD",1753459685431,1.09316931,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753459685661,1.09316931,3645.0,3644.2,2.74407685]
["bitfinex","ETHUSD",1753459685869,0.87685798,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753459686077,0.87685798,3644.9,3644.4,4.295]
["bitfinex","ETHUSD",1753459686078,0.9306,3644.9,3644.4,4.295]
["bitfinex","ETHUSD",1753459686269,0.9332,3644.8,3644.4,4.4318]
["bitfinex","ETHUSD",1753459686475,0.4567,3644.4,3643.8,2.74432116]
["bitfinex","ETHUSD",1753459686770,0.9332,3644.3,3644.1,0.1376]
["bitfinex","ETHUSD",1753459686935,1.3899,3644.2,3644.0,4.295]
["bitfinex","ETHUSD",1753459687140,0.9332,3644.1,3644.0,4.295]
["bitfinex","ETHUSD",1753459687343,0.9332,3644.1,3644.0,7.0392371]
["bitfinex","ETHUSD",1753459687673,0.4567,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753459688169,0.4567,3644.2,3644.1,4.23216179]
["bitfinex","ETHUSD",1753459688381,0.4567,3644.2,3644.1,3.29416179]
["bitfinex","ETHUSD",1753459688748,0.4763,3644.6,3644.2,2.74408089]
["bitfinex","ETHUSD",1753459688969,0.4763,3644.5,3644.4,2.74392103]
["bitfinex","ETHUSD",1753459689277,0.4763,3644.5,3644.4,0.1368]
["bitfinex","ETHUSD",1753459689278,0.9332,3644.5,3644.4,0.1368]
["bitfinex","ETHUSD",1753459689888,1.3899,3644.5,3644.4,0.1368]
["bitfinex","ETHUSD",1753459690394,0.4567,3644.4,3644.0,4.294]
["bitfinex","ETHUSD",1753459690543,3.6771367,3644.4,3644.0,4.294]
["bitfinex","ETHUSD",1753459690747,1.3899,3644.3,3644.1,0.1376]
["bitfinex","ETHUSD",1753459690948,0.4567,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753459691178,2.10327663,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753459691372,0.4567,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753459691784,0.4567,3644.2,3644.1,2.88176179]
["bitfinex","ETHUSD",1753459692079,0.4067,3644.2,3644.1,2.88176179]
["bitfinex","ETHUSD",1753459692394,0.4067,3644.2,3644.1,7.17576179]
["bitfinex","ETHUSD",1753459692592,0.4763,3645.1,3644.6,2.74378531]
["bitfinex","ETHUSD",1753459692806,0.4763,3645.1,3644.8,2.88041039]
["bitfinex","ETHUSD",1753459692991,0.58582624,3645.0,3644.8,2.88041039]
["bitfinex","ETHUSD",1753459693359,0.16256931,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1753459695015,0.16256931,3645.0,3644.8,0.1368]
["bitfinex","ETHUSD",1753459695016,0.56926931,3645.0,3644.8,0.1368]
["bitfinex","ETHUSD",1753459695172,0.56926931,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1753459696300,0.56926931,3645.0,3644.9,4.293]
["bitfinex","ETHUSD",1753459696670,0.56926931,3645.0,3644.9,7.03655949]
["bitfinex","ETHUSD",1753459696874,0.56926931,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1753459697092,0.56926931,3645.0,3644.9,7.03555949]
["bitfinex","ETHUSD",1753459697287,0.56926931,3645.0,3644.9,4.292]
["bitfinex","ETHUSD",1753459697458,0.16256931,3645.0,3644.9,4.292]
["bitfinex","ETHUSD",1753459697868,0.16256931,3645.0,3644.9,7.03555949]
["bitfinex","ETHUSD",1753459698290,0.16256931,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1753459698485,0.31281624,3645.0,3644.8,4.4288]
["bitfinex","ETHUSD",1753459698691,0.16256931,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1753459698887,0.16256931,3645.0,3644.8,7.17240421]
["bitfinex","ETHUSD",1753459699193,0.883,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753459699394,0.4067,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753459699576,1.3399,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753459699791,2.06448246,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753459700202,1.3399,3644.9,3644.6,4.4288]
["bitfinex","ETHUSD",1753459700388,0.9332,3644.8,3644.6,0.1368]
["bitfinex","ETHUSD",1753459700877,0.4763,3644.8,3644.6,0.1368]
["bitfinex","ETHUSD",1753459701103,0.4763,3644.8,3644.4,4.292]
["bitfinex","ETHUSD",1753459701104,0.9332,3644.7,3644.4,4.292]
["bitfinex","ETHUSD",1753459701319,0.8636,3644.6,3644.3,4.4296]
["bitfinex","ETHUSD",1753459701608,0.83703201,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1753459701789,0.4763,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1753459703295,0.4067,3644.6,3644.3,0.1376]
["bitfinex","ETHUSD",1753459703685,0.9332,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1753459703907,0.4763,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1753459704096,0.9332,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1753459704299,0.4763,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1753459704612,0.4067,3644.6,3644.3,0.1376]
["bitfinex","ETHUSD",1753459704813,0.40836232,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1753459705009,3.1522304,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1753459705310,3.22024113,3644.4,3643.8,2.7443361]
["bitfinex","ETHUSD",1753459705513,3.22023869,3644.4,3644.1,0.1376]
["bitfinex","ETHUSD",1753459705713,0.4763,3644.4,3644.1,0.1376]
["bitfinex","ETHUSD",1753459706212,0.883,3644.3,3644.1,0.1376]
["bitfinex","ETHUSD",1753459706378,0.8636,3644.3,3644.1,0.1376]
["bitfinex","ETHUSD",1753459706718,0.4763,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753459707079,0.4067,3644.3,3644.1,0.6364]
["bitfinex","ETHUSD",1753459707311,0.4067,3644.3,3644.1,0.1376]
["bitfinex","ETHUSD",1753459708893,1.06938609,3644.3,3644.1,0.1376]
["bitfinex","ETHUSD",1753459709092,3.0,3644.0,3643.7,4.29]
["bitfinex","ETHUSD",1753459709416,3.0,3644.2,3643.8,0.1376]
["bitfinex","ETHUSD",1753459709585,0.78842046,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1753459710190,0.78842046,3644.1,3643.8,0.6364]
["bitfinex","ETHUSD",1753459710396,3.0,3644.0,3643.8,0.6364]
["bitfinex","ETHUSD",1753459711580,0.4763,3644.0,3643.8,0.1376]
["bitfinex","ETHUSD",1753459711785,2.74446304,3643.7,3643.4,0.001]
["bitfinex","ETHUSD",1753459711985,3.28873292,3643.8,3643.4,0.001]
["bitfinex","ETHUSD",1753459712390,2.74447272,3643.7,3643.4,0.001]
["bitfinex","ETHUSD",1753459712704,0.64899206,3643.7,3643.4,0.001]
["bitfinex","ETHUSD",1753459714214,2.74461369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753459714385,6.28891369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753459714588,6.76521369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753459715000,6.28891369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753459715202,5.00548347,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753459715407,7.75009716,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753459716112,5.00548347,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753459716318,5.88221369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753459716501,6.53241369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753459716904,6.93911369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753459717727,6.93911369,3643.5,3643.0,0.001]
["bitfinex","ETHUSD",1753459717728,3.15161504,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753459717927,7.57821504,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753459718127,9.25000823,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753459718432,9.90020823,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753459719795,12.90020823,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753459720732,12.25000823,3643.1,3641.9,0.1386]
["bitfinex","ETHUSD",1753459720933,12.25000823,3643.1,3641.9,0.001]
["bitfinex","ETHUSD",1753459720934,3.15244409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753459721235,11.03125372,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753459721636,11.94505372,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753459721933,6.74225372,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753459722132,11.03125372,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753459722340,6.74225372,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753459722500,8.28550963,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753459722697,11.03025372,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753459725950,11.51635372,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753459726327,11.03025372,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753459726540,11.03025372,3642.0,3641.5,0.001]
["bitfinex","ETHUSD",1753459726541,2.74604569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753459726829,7.44074569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753459727057,8.35454569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753459728318,1.39148835,3641.9,3641.5,0.4586]
["bitfinex","ETHUSD",1753459728514,1.39148835,3641.9,3641.6,3.17644569]
["bitfinex","ETHUSD",1753459728515,3.0,3641.7,3641.6,3.17644569]
["bitfinex","ETHUSD",1753459728745,3.15188841,3642.8,3641.7,0.7629]
["bitfinex","ETHUSD",1753459728944,2.74557288,3642.3,3641.8,0.888]
["bitfinex","ETHUSD",1753459729144,2.74580697,3642.0,3641.5,0.001]
["bitfinex","ETHUSD",1753459729345,4.288,3641.9,3641.5,0.001]
["bitfinex","ETHUSD",1753459729544,2.74604569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753459729757,3.15274569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753459730008,0.4067,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753459730292,4.288,3641.6,3641.5,0.4586]
["bitfinex","ETHUSD",1753459730487,2.74581564,3642.0,3641.5,0.889]
["bitfinex","ETHUSD",1753459730669,7.288,3641.9,3641.5,0.001]
["bitfinex","ETHUSD",1753459730860,0.1376,3642.1,3641.6,0.888]
["bitfinex","ETHUSD",1753459731055,0.1376,3642.1,3641.7,0.888]
["bitfinex","ETHUSD",1753459731056,4.288,3642.0,3641.7,0.888]
["bitfinex","ETHUSD",1753459731260,4.288,3642.0,3641.8,0.888]
["bitfinex","ETHUSD",1753459731484,4.288,3642.0,3641.9,0.4576]
["bitfinex","ETHUSD",1753459732260,7.03374409,3642.0,3641.9,0.4576]
["bitfinex","ETHUSD",1753459732669,4.288,3642.0,3641.9,0.4576]
["bitfinex","ETHUSD",1753459732870,4.288,3642.0,3641.9,0.888]
["bitfinex","ETHUSD",1753459733168,0.4067,3642.8,3641.9,0.888]
["bitfinex","ETHUSD",1753459733371,3.0,3642.1,3641.9,1.0256]
["bitfinex","ETHUSD",1753459733544,3.0,3642.1,3641.9,0.1376]
["bitfinex","ETHUSD",1753459733757,3.0,3642.1,3642.0,0.888]
["bitfinex","ETHUSD",1753459734796,4.288,3642.1,3642.0,0.888]
["bitfinex","ETHUSD",1753459734964,3.0,3642.1,3642.0,0.888]
["bitfinex","ETHUSD",1753459735165,3.0,3642.1,3642.0,1.0256]
["bitfinex","ETHUSD",1753459735762,0.1376,3642.5,3642.0,1.0256]
["bitfinex","ETHUSD",1753459735963,4.287,3642.4,3642.1,3.63361903]
["bitfinex","ETHUSD",1753459736181,4.287,3642.4,3642.1,2.74561903]
["bitfinex","ETHUSD",1753459736380,4.287,3642.4,3642.2,0.888]
["bitfinex","ETHUSD",1753459736582,7.03246265,3642.4,3642.3,0.4576]
["bitfinex","ETHUSD",1753459736789,2.74551794,3642.3,3642.0,0.5952]
["bitfinex","ETHUSD",1753459736990,4.287,3642.4,3642.1,0.4576]
["bitfinex","ETHUSD",1753459737192,4.287,3642.4,3642.2,0.4576]
["bitfinex","ETHUSD",1753459737405,4.287,3642.4,3642.3,0.4576]
["bitfinex","ETHUSD",1753459737599,4.287,3642.4,3642.3,0.888]
["bitfinex","ETHUSD",1753459737903,2.74496344,3643.1,3642.4,2.74544256]
["bitfinex","ETHUSD",1753459738110,0.8928,3644.0,3642.5,1.7069]
["bitfinex","ETHUSD",1753459738312,0.1376,3643.7,3643.2,0.1376]
["bitfinex","ETHUSD",1753459738516,3.0,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753459738801,2.74463692,3643.5,3643.2,0.5952]
["bitfinex","ETHUSD",1753459739004,5.74461369,3643.5,3643.2,0.1376]
["bitfinex","ETHUSD",1753459739168,3.0,3643.5,3643.2,0.1376]
["bitfinex","ETHUSD",1753459739374,0.1376,3643.7,3643.3,0.888]
["bitfinex","ETHUSD",1753459739707,3.0,3643.5,3643.4,0.4576]
["bitfinex","ETHUSD",1753459739925,3.0,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753459740205,3.0,3643.3,3643.1,0.4576]
["bitfinex","ETHUSD",1753459740401,3.1376,3643.5,3643.0,0.1376]
["bitfinex","ETHUSD",1753459740608,3.1376,3643.5,3642.9,0.4304]
["bitfinex","ETHUSD",1753459740609,3.0,3643.3,3642.9,0.4304]
["bitfinex","ETHUSD",1753459740908,5.74470297,3643.4,3642.9,0.568]
["bitfinex","ETHUSD",1753459741069,5.74470297,3643.4,3642.8,0.4576]
["bitfinex","ETHUSD",1753459741070,1.4235289,3643.3,3642.8,0.4576]
["bitfinex","ETHUSD",1753459741280,2.74492841,3643.1,3642.6,0.1376]
["bitfinex","ETHUSD",1753459741611,2.74492841,3643.1,3642.7,0.888]
["bitfinex","ETHUSD",1753459741919,3.1376,3643.2,3642.8,0.888]
["bitfinex","ETHUSD",1753459742115,0.1376,3643.2,3642.9,0.888]
["bitfinex","ETHUSD",1753459742323,2.88246929,3643.2,3642.9,0.888]
["bitfinex","ETHUSD",1753459742482,2.88246929,3643.2,3643.0,0.4576]
["bitfinex","ETHUSD",1753459742881,0.1376,3643.2,3643.0,0.4576]
["bitfinex","ETHUSD",1753459743185,3.0,3643.3,3643.1,0.888]
["bitfinex","ETHUSD",1753459743379,3.0,3643.3,3643.0,0.8266]
["bitfinex","ETHUSD",1753459743380,3.0,3643.3,3643.2,0.4576]
["bitfinex","ETHUSD",1753459743585,0.002,3643.9,3643.2,3.6328397]
["bitfinex","ETHUSD",1753459743586,3.0,3643.7,3643.2,3.6328397]
["bitfinex","ETHUSD",1753459743805,5.74446595,3643.7,3643.3,0.4576]
["bitfinex","ETHUSD",1753459744005,3.73914047,3643.7,3643.2,0.5952]
["bitfinex","ETHUSD",1753459744203,3.73914047,3643.7,3643.3,0.4576]
["bitfinex","ETHUSD",1753459744406,6.48361708,3643.7,3643.2,0.1376]
["bitfinex","ETHUSD",1753459744614,3.0,3643.7,3643.4,0.4576]
["bitfinex","ETHUSD",1753459744783,2.74455599,3643.6,3643.2,0.1376]
["bitfinex","ETHUSD",1753459744988,2.74455599,3643.6,3643.5,0.4576]
["bitfinex","ETHUSD",1753459745183,2.74455599,3643.6,3643.4,0.4304]
["bitfinex","ETHUSD",1753459745184,2.74474272,3643.4,3643.0,0.8266]
["bitfinex","ETHUSD",1753459745408,2.74482817,3643.3,3642.8,1.2842]
["bitfinex","ETHUSD",1753459745614,5.74462236,3643.5,3642.9,3.7706089]
["bitfinex","ETHUSD",1753459745785,5.74469161,3643.4,3643.0,0.4576]
["bitfinex","ETHUSD",1753459745989,5.74469161,3643.4,3643.1,0.888]
["bitfinex","ETHUSD",1753459746618,3.0,3643.4,3643.2,0.9264]
["bitfinex","ETHUSD",1753459746781,3.0,3643.4,3643.2,0.455]
["bitfinex","ETHUSD",1753459746979,3.0,3643.4,3642.9,0.1376]
["bitfinex","ETHUSD",1753459747216,3.0,3643.3,3642.9,0.1376]
["bitfinex","ETHUSD",1753459747433,5.74481818,3643.3,3642.9,0.609]
["bitfinex","ETHUSD",1753459747600,5.74481818,3643.3,3642.9,0.5926]
["bitfinex","ETHUSD",1753459747796,5.74481818,3643.3,3643.0,0.4714]
["bitfinex","ETHUSD",1753459748026,5.74470613,3643.4,3643.1,0.4714]
["bitfinex","ETHUSD",1753459748323,2.74477198,3643.3,3643.1,0.4714]
["bitfinex","ETHUSD",1753459748747,3.0,3643.4,3643.1,0.4714]
["bitfinex","ETHUSD",1753459748748,5.74468914,3643.4,3643.1,0.4714]
["bitfinex","ETHUSD",1753459749126,3.0,3643.4,3643.1,0.4714]
["bitfinex","ETHUSD",1753459749423,5.7446965,3643.4,3643.1,0.4714]
["bitfinex","ETHUSD",1753459749623,2.74478517,3643.3,3643.1,0.4714]
["bitfinex","ETHUSD",1753459749820,2.74491504,3643.1,3642.9,0.1376]
["bitfinex","ETHUSD",1753459750047,2.74491504,3643.1,3642.4,0.8153]
["bitfinex","ETHUSD",1753459750048,2.74499039,3643.0,3642.4,0.8153]
["bitfinex","ETHUSD",1753459750214,2.74521702,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753459750542,2.74521702,3642.7,3641.9,4.284]
["bitfinex","ETHUSD",1753459750543,3.0,3642.3,3642.2,0.1376]
["bitfinex","ETHUSD",1753459750954,2.74574409,3642.0,3641.9,0.7657]
["bitfinex","ETHUSD",1753459751251,3.0,3642.5,3641.8,0.001]
["bitfinex","ETHUSD",1753459751252,3.0,3642.1,3641.8,0.1386]
["bitfinex","ETHUSD",1753459751450,2.74570358,3642.1,3641.8,0.1386]
["bitfinex","ETHUSD",1753459751745,2.7457442,3642.0,3641.8,0.1386]
["bitfinex","ETHUSD",1753459752132,3.0,3642.2,3641.8,0.1386]
["bitfinex","ETHUSD",1753459752334,5.7456559,3642.2,3641.8,0.1386]
["bitfinex","ETHUSD",1753459752640,3.0,3642.2,3641.8,0.1386]
["bitfinex","ETHUSD",1753459752847,2.74569069,3642.1,3641.8,0.1386]
["bitfinex","ETHUSD",1753459753142,5.74560834,3642.2,3641.8,0.001]
["bitfinex","ETHUSD",1753459753309,1.15422083,3642.1,3641.8,0.001]
["bitfinex","ETHUSD",1753459753512,3.89989451,3642.1,3641.8,0.001]
["bitfinex","ETHUSD",1753459753732,2.88341948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753459754644,7.16641948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753459754834,11.10081948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753459755030,12.62780088,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753459756215,13.03450088,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753459759826,13.03450088,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459760749,13.58450088,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459761952,12.10010088,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459762418,7.81710088,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459762620,11.69240088,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459764348,12.17070088,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459764539,12.62680088,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459765253,11.69240088,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459766554,11.69340088,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459766727,11.69340088,3641.9,3641.8,0.47140001]
["bitfinex","ETHUSD",1753459767327,7.41040088,3641.9,3641.8,0.47140001]
["bitfinex","ETHUSD",1753459767628,10.15941948,3641.9,3641.8,0.47140001]
["bitfinex","ETHUSD",1753459768372,10.15941948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459768861,10.63771948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459769023,11.50051948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459770450,11.04441948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459770634,12.6339388,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459771049,13.0900388,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459771366,22.3490388,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459771989,21.4146388,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459772145,19.2146388,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459773160,19.6929388,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459773332,20.1490388,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459774666,14.9336388,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459774872,9.93741948,3641.9,3641.8,0.92640001]
["bitfinex","ETHUSD",1753459775033,0.1376,3641.9,3641.8,1.70550001]
["bitfinex","ETHUSD",1753459775366,0.002,3643.0,3642.0,2.74572667]
["bitfinex","ETHUSD",1753459775367,2.74506574,3642.9,3642.0,2.74572667]
["bitfinex","ETHUSD",1753459775567,2.74513625,3642.9,3642.2,0.7845]
["bitfinex","ETHUSD",1753459775766,0.002,3643.0,3641.8,0.13760001]
["bitfinex","ETHUSD",1753459775767,0.002,3643.0,3642.7,0.7845]
["bitfinex","ETHUSD",1753459775958,0.002,3643.0,3642.8,0.1376]
["bitfinex","ETHUSD",1753459776134,0.002,3643.0,3642.8,3.80742226]
["bitfinex","ETHUSD",1753459776462,0.002,3643.0,3642.8,1.0623]
["bitfinex","ETHUSD",1753459776664,0.002,3643.0,3642.9,0.9247]
["bitfinex","ETHUSD",1753459779865,0.002,3643.0,3642.9,3.66976574]
["bitfinex","ETHUSD",1753459780049,0.002,3643.0,3642.8,0.1376]
["bitfinex","ETHUSD",1753459780367,0.002,3643.0,3642.9,0.9247]
["bitfinex","ETHUSD",1753459780670,0.002,3643.0,3642.9,1.10938]
["bitfinex","ETHUSD",1753459780859,0.002,3643.0,3642.9,1.89088]
["bitfinex","ETHUSD",1753459781062,0.002,3643.0,3642.9,1.7062]
["bitfinex","ETHUSD",1753459784673,0.002,3643.0,3642.9,1.2446]
["bitfinex","ETHUSD",1753459784875,0.002,3643.0,3642.7,0.1376]
["bitfinex","ETHUSD",1753459785074,3.0,3642.7,3642.5,0.6007]
["bitfinex","ETHUSD",1753459785262,5.74527067,3642.7,3642.5,0.6007]
["bitfinex","ETHUSD",1753459785439,5.74527067,3642.7,3642.3,0.7815]
["bitfinex","ETHUSD",1753459785440,2.88287869,3642.7,3642.3,0.7815]
["bitfinex","ETHUSD",1753459785646,3.1376,3642.7,3642.6,0.4631]
["bitfinex","ETHUSD",1753459785857,3.0,3642.9,3642.6,0.9247]
["bitfinex","ETHUSD",1753459786173,3.002,3643.0,3642.7,0.9247]
["bitfinex","ETHUSD",1753459786386,4.28,3643.0,3642.8,0.9247]
["bitfinex","ETHUSD",1753459786561,4.28,3643.0,3642.9,0.4616]
["bitfinex","ETHUSD",1753459786743,4.28,3643.0,3642.9,0.9247]
["bitfinex","ETHUSD",1753459787395,0.002,3643.0,3642.9,4.48356574]
["bitfinex","ETHUSD",1753459787681,0.002,3643.0,3642.9,1.8761]
["bitfinex","ETHUSD",1753459787893,0.002,3643.0,3642.9,4.62116574]
["bitfinex","ETHUSD",1753459788847,0.002,3643.0,3642.9,1.8761]
["bitfinex","ETHUSD",1753459789850,0.002,3643.0,3642.9,1.4145]
["bitfinex","ETHUSD",1753459790055,0.002,3643.0,3642.7,0.4616]
["bitfinex","ETHUSD",1753459790301,2.74700657,3643.0,3642.7,0.5992]
["bitfinex","ETHUSD",1753459790602,2.74508426,3642.9,3642.6,0.7525]
["bitfinex","ETHUSD",1753459791095,2.74512685,3642.9,3642.5,0.6007]
["bitfinex","ETHUSD",1753459791299,0.4067,3642.9,3642.1,0.8083]
["bitfinex","ETHUSD",1753459791509,2.74559332,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1753459791674,2.74569013,3642.1,3641.8,0.80830001]
["bitfinex","ETHUSD",1753459792021,0.1376,3642.4,3641.9,0.9247]
["bitfinex","ETHUSD",1753459792022,3.1376,3642.4,3641.9,0.9247]
["bitfinex","ETHUSD",1753459792159,5.88306621,3642.4,3641.8,0.94590001]
["bitfinex","ETHUSD",1753459792363,2.74551794,3642.3,3641.8,0.94590001]
["bitfinex","ETHUSD",1753459792610,0.4067,3642.2,3641.8,0.13760001]
["bitfinex","ETHUSD",1753459792782,2.88340592,3642.0,3641.8,1e-08]
["bitfinex","ETHUSD",1753459792984,0.1376,3642.0,3641.8,1e-08]
["bitfinex","ETHUSD",1753459793200,0.1376,3642.0,3641.9,0.4631]
["bitfinex","ETHUSD",1753459793361,2.74559088,3642.3,3641.9,0.9247]
["bitfinex","ETHUSD",1753459793560,2.8832059,3642.2,3642.0,0.9247]
["bitfinex","ETHUSD",1753459793758,3.0,3642.2,3642.1,0.9247]
["bitfinex","ETHUSD",1753459793976,5.74541675,3642.5,3642.2,0.7774]
["bitfinex","ETHUSD",1753459794175,5.74545336,3642.4,3642.3,0.4631]
["bitfinex","ETHUSD",1753459794377,3.0,3642.4,3642.3,0.4631]
["bitfinex","ETHUSD",1753459794677,5.74551794,3642.3,3642.1,0.1376]
["bitfinex","ETHUSD",1753459794878,5.74551794,3642.3,3642.1,0.6007]
["bitfinex","ETHUSD",1753459795077,2.74547167,3642.4,3642.1,0.6007]
["bitfinex","ETHUSD",1753459795273,5.74539512,3642.5,3642.1,0.6007]
["bitfinex","ETHUSD",1753459795607,5.74539512,3642.5,3642.2,0.4631]
["bitfinex","ETHUSD",1753459795814,5.74539512,3642.5,3642.1,0.5992]
["bitfinex","ETHUSD",1753459795815,2.74544256,3642.4,3642.0,0.8331]
["bitfinex","ETHUSD",1753459796023,2.74544256,3642.4,3642.0,0.9707]
["bitfinex","ETHUSD",1753459796173,2.74544256,3642.4,3642.0,1.4338]
["bitfinex","ETHUSD",1753459796613,2.74552186,3642.3,3642.0,1.4338]
["bitfinex","ETHUSD",1753459797511,2.74552186,3642.3,3642.0,0.9707]
["bitfinex","ETHUSD",1753459797725,3.1376,3642.5,3642.1,0.9247]
["bitfinex","ETHUSD",1753459797874,3.1376,3642.5,3642.2,0.4631]
["bitfinex","ETHUSD",1753459798074,3.1376,3642.5,3642.3,0.4631]
["bitfinex","ETHUSD",1753459798270,0.1376,3642.5,3642.1,2.74564761]
["bitfinex","ETHUSD",1753459798506,3.0,3642.4,3642.3,0.4616]
["bitfinex","ETHUSD",1753459799007,3.0,3642.4,3642.3,0.9247]
["bitfinex","ETHUSD",1753459800500,3.0,3642.4,3642.0,0.8331]
["bitfinex","ETHUSD",1753459800501,3.0,3642.4,3642.0,0.9707]
["bitfinex","ETHUSD",1753459800709,3.0,3642.4,3642.1,3.67032151]
["bitfinex","ETHUSD",1753459800927,3.0,3642.4,3642.2,0.1376]
["bitfinex","ETHUSD",1753459801083,2.74567864,3642.1,3641.8,0.13760001]
["bitfinex","ETHUSD",1753459801277,0.1376,3642.3,3641.8,0.13760001]
["bitfinex","ETHUSD",1753459801490,0.1376,3642.3,3641.9,0.4631]
["bitfinex","ETHUSD",1753459801720,0.1376,3642.3,3641.9,3.20891809]
["bitfinex","ETHUSD",1753459801901,0.1376,3642.3,3642.0,0.9247]
["bitfinex","ETHUSD",1753459802103,3.0,3642.4,3642.2,0.1376]
["bitfinex","ETHUSD",1753459802606,3.0,3642.4,3642.3,0.4631]
["bitfinex","ETHUSD",1753459802826,0.1376,3642.7,3642.3,0.4631]
["bitfinex","ETHUSD",1753459803003,3.0,3642.5,3642.3,1.6974]
["bitfinex","ETHUSD",1753459803382,4.274,3642.6,3642.3,1.2343]
["bitfinex","ETHUSD",1753459803577,3.0,3642.5,3642.4,0.4631]
["bitfinex","ETHUSD",1753459804020,5.74530544,3642.6,3642.4,0.4631]
["bitfinex","ETHUSD",1753459804318,3.0,3642.6,3642.4,0.4631]
["bitfinex","ETHUSD",1753459804626,3.002,3643.0,3642.5,0.9247]
["bitfinex","ETHUSD",1753459804792,3.0,3642.8,3642.5,0.5992]
["bitfinex","ETHUSD",1753459804980,3.0,3642.8,3642.6,0.4631]
["bitfinex","ETHUSD",1753459805777,0.1396,3643.0,3642.6,0.4631]
["bitfinex","ETHUSD",1753459805988,3.0,3642.8,3642.7,0.9247]
["bitfinex","ETHUSD",1753459806392,3.0,3642.8,3642.7,0.4631]
["bitfinex","ETHUSD",1753459807308,3.0,3642.9,3642.7,0.9378]
["bitfinex","ETHUSD",1753459808100,3.0,3642.9,3642.7,0.4631]
["bitfinex","ETHUSD",1753459808400,5.74511193,3642.9,3642.5,0.1376]
["bitfinex","ETHUSD",1753459808717,5.74511193,3642.9,3642.5,1.0739]
["bitfinex","ETHUSD",1753459808935,2.74514802,3642.8,3642.5,1.0739]
["bitfinex","ETHUSD",1753459809301,4.273,3642.9,3642.5,0.1376]
["bitfinex","ETHUSD",1753459809507,7.01810785,3642.9,3642.5,0.1376]
["bitfinex","ETHUSD",1753459809725,3.0,3642.8,3642.5,0.1376]
["bitfinex","ETHUSD",1753459809904,3.0,3642.8,3642.5,0.5992]
["bitfinex","ETHUSD",1753459810105,5.74514545,3642.8,3642.5,0.5992]
["bitfinex","ETHUSD",1753459810734,2.74522449,3642.7,3642.5,0.5992]
["bitfinex","ETHUSD",1753459810933,3.0,3642.8,3642.5,0.5992]
["bitfinex","ETHUSD",1753459812440,5.74517239,3642.8,3642.5,0.5992]
["bitfinex","ETHUSD",1753459812727,3.1376,3642.6,3642.1,0.4616]
["bitfinex","ETHUSD",1753459812924,0.1376,3642.4,3641.9,3.65018533]
["bitfinex","ETHUSD",1753459813098,2.74544256,3642.4,3642.0,0.9363]
["bitfinex","ETHUSD",1753459813297,0.1376,3642.4,3642.1,0.9363]
["bitfinex","ETHUSD",1753459813505,0.1376,3642.4,3642.2,0.4616]
["bitfinex","ETHUSD",1753459814129,2.88306202,3642.4,3642.2,0.4616]
["bitfinex","ETHUSD",1753459814498,0.1376,3642.4,3642.2,0.4616]
["bitfinex","ETHUSD",1753459814752,0.1376,3642.4,3641.9,0.1376]
["bitfinex","ETHUSD",1753459815035,5.88308676,3642.4,3642.0,0.4616]
["bitfinex","ETHUSD",1753459815405,2.74555062,3642.3,3642.0,0.4616]
["bitfinex","ETHUSD",1753459815926,5.88307367,3642.4,3642.0,0.4616]
["bitfinex","ETHUSD",1753459816152,2.74566695,3642.2,3641.9,0.1376]
["bitfinex","ETHUSD",1753459816306,2.74551794,3642.3,3641.8,0.13760001]
["bitfinex","ETHUSD",1753459816502,3.80421917,3642.1,3641.8,1e-08]
["bitfinex","ETHUSD",1753459816835,2.74574539,3642.0,3641.8,1e-08]
["bitfinex","ETHUSD",1753459817004,2.74581948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459817200,2.74578933,3642.0,3641.8,1e-08]
["bitfinex","ETHUSD",1753459817629,2.74581948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459818308,2.74574409,3642.0,3641.8,1e-08]
["bitfinex","ETHUSD",1753459818707,0.1376,3642.1,3641.8,1e-08]
["bitfinex","ETHUSD",1753459818708,2.74581948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459819336,2.74580998,3642.0,3641.8,1e-08]
["bitfinex","ETHUSD",1753459819502,2.74581948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753459819699,0.4067,3642.9,3641.9,0.8189]
["bitfinex","ETHUSD",1753459819904,2.7451256,3642.9,3642.0,0.9363]
["bitfinex","ETHUSD",1753459820219,2.74506947,3642.9,3642.2,0.832]
["bitfinex","ETHUSD",1753459820415,2.74539225,3642.5,3642.2,0.832]
["bitfinex","ETHUSD",1753459820607,2.74530433,3642.6,3642.2,0.832]
["bitfinex","ETHUSD",1753459820801,4.272,3642.7,3642.2,0.832]
["bitfinex","ETHUSD",1753459821003,4.272,3642.7,3641.8,4.27200001]
["bitfinex","ETHUSD",1753459821238,4.272,3642.6,3641.9,2.74575527]
["bitfinex","ETHUSD",1753459821542,4.272,3642.6,3642.2,2.74553136]
["bitfinex","ETHUSD",1753459821740,4.272,3642.6,3642.1,0.4747]
["bitfinex","ETHUSD",1753459821954,4.272,3642.6,3641.8,5.57290001]
["bitfinex","ETHUSD",1753459822134,4.7524,3642.6,3641.8,1.30090001]
["bitfinex","ETHUSD",1753459822301,2.74536719,3642.5,3641.8,4.04679287]
["bitfinex","ETHUSD",1753459822507,2.74536719,3642.5,3641.9,0.4616]
["bitfinex","ETHUSD",1753459822819,7.01636719,3642.5,3641.9,0.4616]
["bitfinex","ETHUSD",1753459823352,2.74721368,3642.8,3641.9,0.4616]
["bitfinex","ETHUSD",1753459823353,0.002,3642.8,3642.3,2.74545379]
["bitfinex","ETHUSD",1753459823506,0.002,3642.8,3642.0,1.35263929]
["bitfinex","ETHUSD",1753459823507,4.271,3642.6,3642.0,0.87793929]
["bitfinex","ETHUSD",1753459823707,2.74529687,3642.6,3642.4,0.9363]
["bitfinex","ETHUSD",1753459823952,0.002,3642.8,3642.4,0.4616]
["bitfinex","ETHUSD",1753459823953,7.01622599,3642.7,3642.4,0.4616]
["bitfinex","ETHUSD",1753459824153,7.01622599,3642.7,3642.1,0.9363]
["bitfinex","ETHUSD",1753459824352,2.74522599,3642.7,3642.1,0.9363]
["bitfinex","ETHUSD",1753459824552,2.74530886,3642.6,3642.1,0.9363]
["bitfinex","ETHUSD",1753459824758,7.01622764,3642.7,3642.1,0.9363]
["bitfinex","ETHUSD",1753459825468,0.002,3642.8,3642.4,2.74544256]
["bitfinex","ETHUSD",1753459825691,0.002,3642.8,3642.3,3.55241655]
["bitfinex","ETHUSD",1753459826186,0.002,3642.8,3642.4,0.9363]
["bitfinex","ETHUSD",1753459826595,0.002,3642.8,3642.5,0.9363]
["bitfinex","ETHUSD",1753459826953,0.002,3642.8,3642.6,0.4616]
["bitfinex","ETHUSD",1753459827277,0.002,3642.8,3642.7,4.10321646]
["bitfinex","ETHUSD",1753459827577,0.002,3642.8,3642.7,8.37321646]
["bitfinex","ETHUSD",1753459827950,0.002,3642.8,3642.7,9.30951646]
["bitfinex","ETHUSD",1753459828472,0.002,3642.8,3642.7,6.0143]
["bitfinex","ETHUSD",1753459829840,0.002,3642.8,3642.7,6.1519]
["bitfinex","ETHUSD",1753459830366,0.002,3642.8,3642.7,5.6772]
["bitfinex","ETHUSD",1753459830666,0.002,3642.8,3642.7,10.06137849]
["bitfinex","ETHUSD",1753459830868,0.002,3642.8,3642.7,10.61137849]
["bitfinex","ETHUSD",1753459831272,0.002,3642.8,3642.7,10.06137849]
["bitfinex","ETHUSD",1753459832140,0.002,3642.8,3642.7,10.61137849]
["bitfinex","ETHUSD",1753459837368,0.002,3642.8,3642.7,6.34137849]
["bitfinex","ETHUSD",1753459837870,0.002,3642.8,3642.7,10.60937849]
["bitfinex","ETHUSD",1753459838759,0.002,3642.8,3642.7,6.34137849]
["bitfinex","ETHUSD",1753459839372,0.002,3642.8,3642.7,10.60937849]
["bitfinex","ETHUSD",1753459839572,0.002,3642.8,3642.7,6.34137849]
["bitfinex","ETHUSD",1753459839785,0.002,3642.8,3642.7,9.67307849]
["bitfinex","ETHUSD",1753459840494,0.002,3642.8,3642.7,10.17077849]
["bitfinex","ETHUSD",1753459840790,0.002,3642.8,3642.7,10.61027849]
["bitfinex","ETHUSD",1753459841490,0.002,3642.8,3642.7,13.61027849]
["bitfinex","ETHUSD",1753459841806,1e-08,3643.1,3643.0,7.06089039]
["bitfinex","ETHUSD",1753459842030,0.002,3643.9,3643.5,4.06051369]
["bitfinex","ETHUSD",1753459842163,0.002,3643.9,3643.7,4.06036304]
["bitfinex","ETHUSD",1753459842364,0.002,3643.9,3643.7,8.49240767]
["bitfinex","ETHUSD",1753459842756,0.002,3643.9,3643.7,12.40216304]
["bitfinex","ETHUSD",1753459843978,0.002,3643.9,3643.7,11.96266304]
["bitfinex","ETHUSD",1753459844165,0.002,3643.9,3643.7,0.9035]
["bitfinex","ETHUSD",1753459844373,0.002,3643.9,3643.7,5.1695]
["bitfinex","ETHUSD",1753459844901,0.002,3643.9,3643.7,8.46396304]
["bitfinex","ETHUSD",1753459845202,0.002,3643.9,3643.7,6.2172]
["bitfinex","ETHUSD",1753459845393,0.002,3643.9,3643.7,5.7195]
["bitfinex","ETHUSD",1753459845594,0.002,3643.9,3643.7,9.12963304]
["bitfinex","ETHUSD",1753459846117,0.002,3643.9,3643.7,10.06683304]
["bitfinex","ETHUSD",1753459846905,0.002,3643.9,3643.7,9.62733304]
["bitfinex","ETHUSD",1753459847089,0.002,3643.9,3643.7,9.12963304]
["bitfinex","ETHUSD",1753459847416,0.002,3643.9,3643.7,5.7195]
["bitfinex","ETHUSD",1753459847817,0.002,3643.9,3643.7,8.46396304]
["bitfinex","ETHUSD",1753459847976,0.002,3643.9,3643.7,9.40116304]
["bitfinex","ETHUSD",1753459848300,2.74390718,3644.5,3643.8,3.29438772]
["bitfinex","ETHUSD",1753459848496,2.74390718,3644.5,3643.9,4.266]
["bitfinex","ETHUSD",1753459848693,0.55,3646.5,3643.9,4.266]
["bitfinex","ETHUSD",1753459848694,0.56926931,3645.0,3644.0,0.02744237]
["bitfinex","ETHUSD",1753459848896,1.04786931,3645.0,3644.5,0.55]
["bitfinex","ETHUSD",1753459849197,1.04786931,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753459849392,1.49546931,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753459850601,0.16256931,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753459851819,3.38465353,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753459852116,1.08876931,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753459852321,3.83225353,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753459852505,1.08876931,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753459853525,0.64116931,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753459853896,0.16256931,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753459855431,0.16256931,3645.0,3644.9,2.88035949]
["bitfinex","ETHUSD",1753459856138,0.16256931,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753459857490,0.16456931,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753459860515,0.16456931,3645.0,3644.9,3.81755949]
["bitfinex","ETHUSD",1753459861033,0.16456931,3645.0,3644.9,2.88035949]
["bitfinex","ETHUSD",1753459862462,0.16456931,3645.0,3644.9,3.81755949]
["bitfinex","ETHUSD",1753459862828,0.16456931,3645.0,3644.9,5.17925949]
["bitfinex","ETHUSD",1753459863135,0.16456931,3645.0,3644.9,6.39784966]
["bitfinex","ETHUSD",1753459864224,0.16456931,3645.0,3644.9,5.17925949]
["bitfinex","ETHUSD",1753459864973,0.16456931,3645.0,3644.9,7.14235949]
["bitfinex","ETHUSD",1753459865458,0.16456931,3645.0,3644.9,7.64005949]
["bitfinex","ETHUSD",1753459865672,0.16456931,3645.0,3644.9,8.07955949]
["bitfinex","ETHUSD",1753459865821,0.16456931,3645.0,3644.9,7.64005949]
["bitfinex","ETHUSD",1753459866657,0.16456931,3645.0,3644.9,8.07885949]
["bitfinex","ETHUSD",1753459867319,0.16456931,3645.0,3644.9,7.64005949]
["bitfinex","ETHUSD",1753459867521,0.16456931,3645.0,3644.9,8.07885949]
["bitfinex","ETHUSD",1753459867758,0.16456931,3645.0,3644.9,9.24421966]
["bitfinex","ETHUSD",1753459868418,0.16456931,3645.0,3644.9,10.62521966]
["bitfinex","ETHUSD",1753459869763,0.16456931,3645.0,3644.9,9.45985949]
["bitfinex","ETHUSD",1753459870270,3.0,3644.9,3643.6,0.001]
["bitfinex","ETHUSD",1753459870426,0.4067,3644.8,3643.6,0.001]
["bitfinex","ETHUSD",1753459870627,0.4067,3644.5,3643.7,4.261]
["bitfinex","ETHUSD",1753459870842,0.4067,3644.7,3643.9,2.74431241]
["bitfinex","ETHUSD",1753459871145,0.16456931,3645.0,3644.3,0.55]
["bitfinex","ETHUSD",1753459871341,0.16456931,3645.0,3644.0,5.985788]
["bitfinex","ETHUSD",1753459871342,0.16456931,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1753459871542,0.16456931,3645.0,3644.9,7.00455949]
["bitfinex","ETHUSD",1753459871754,0.16456931,3645.0,3644.9,8.45825949]
["bitfinex","ETHUSD",1753459872139,0.16456931,3645.0,3644.9,9.25115949]
["bitfinex","ETHUSD",1753459872356,0.16456931,3645.0,3644.9,13.72500487]
["bitfinex","ETHUSD",1753459872887,1e-08,3645.0,3644.9,13.72500487]
["bitfinex","ETHUSD",1753459874053,1e-08,3645.0,3644.9,9.46400487]
["bitfinex","ETHUSD",1753459874468,1e-08,3645.0,3644.9,13.72500487]
["bitfinex","ETHUSD",1753459874648,1e-08,3645.0,3644.9,10.72500487]
["bitfinex","ETHUSD",1753459875278,1e-08,3645.0,3644.3,0.4649]
["bitfinex","ETHUSD",1753459875651,0.9551,3644.9,3643.9,0.9037]
["bitfinex","ETHUSD",1753459875862,0.4067,3644.7,3643.6,0.001]
["bitfinex","ETHUSD",1753459876056,1.3618,3644.6,3643.7,4.261]
["bitfinex","ETHUSD",1753459876251,4.10560245,3644.6,3643.7,4.261]
["bitfinex","ETHUSD",1753459876453,2.74391683,3644.5,3643.8,2.74435509]
["bitfinex","ETHUSD",1753459876669,2.74393885,3644.4,3643.7,7.47034329]
["bitfinex","ETHUSD",1753459876871,0.4067,3644.6,3643.8,3.32176739]
["bitfinex","ETHUSD",1753459877071,1e-08,3645.0,3644.3,2.74398865]
["bitfinex","ETHUSD",1753459877072,0.48600001,3645.0,3644.3,2.74398865]
["bitfinex","ETHUSD",1753459877272,0.48600001,3645.0,3644.4,4.266]
["bitfinex","ETHUSD",1753459877473,2.74382116,3644.6,3644.5,4.267]
["bitfinex","ETHUSD",1753459877782,3.69889965,3644.6,3644.2,4.267]
["bitfinex","ETHUSD",1753459877977,3.22986141,3644.5,3644.1,4.267]
["bitfinex","ETHUSD",1753459878177,0.9551,3644.4,3644.1,4.267]
["bitfinex","ETHUSD",1753459878480,0.486,3644.3,3644.1,4.267]
["bitfinex","ETHUSD",1753459878658,0.9551,3644.2,3643.9,4.267]
["bitfinex","ETHUSD",1753459878857,0.486,3644.1,3643.9,4.267]
["bitfinex","ETHUSD",1753459879249,0.4067,3644.3,3643.9,4.267]
["bitfinex","ETHUSD",1753459879444,0.4067,3644.3,3643.9,7.01130505]
["bitfinex","ETHUSD",1753459879648,4.10560579,3644.6,3643.9,7.01130505]
["bitfinex","ETHUSD",1753459879850,0.68492467,3644.5,3644.0,2.74423174]
["bitfinex","ETHUSD",1753459880082,0.68492467,3644.5,3644.0,2.74416574]
["bitfinex","ETHUSD",1753459880284,0.82172467,3644.5,3644.0,0.6025]
["bitfinex","ETHUSD",1753459880579,0.82172467,3644.5,3644.0,2.88182833]
["bitfinex","ETHUSD",1753459880882,3.0,3644.8,3644.2,2.744063]
["bitfinex","ETHUSD",1753459881176,2.74372662,3644.7,3644.4,0.1368]
["bitfinex","ETHUSD",1753459881368,2.74366197,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1753459881568,2.74364539,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1753459881764,0.69857378,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1753459881966,3.92822779,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1753459882164,0.69857378,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1753459882579,3.44221923,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1753459882749,3.92821923,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1753459882949,1.18457378,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1753459883153,0.69857378,3644.8,3644.4,2.88073121]
["bitfinex","ETHUSD",1753459883488,0.54350001,3645.0,3644.4,0.1368]
["bitfinex","ETHUSD",1753459883784,0.54350001,3645.0,3644.4,0.6017]
["bitfinex","ETHUSD",1753459883945,0.54350001,3645.0,3644.5,2.74383171]
["bitfinex","ETHUSD",1753459884146,1.02950001,3645.0,3644.5,2.74383171]
["bitfinex","ETHUSD",1753459884369,1.4538963,3645.0,3644.5,2.74383171]
["bitfinex","ETHUSD",1753459884576,3.2295791,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753459884751,0.9551,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753459884963,3.69868265,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753459885169,0.486,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1753459885364,3.41007953,3645.0,3644.4,2.88072826]
["bitfinex","ETHUSD",1753459885564,3.35890768,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753459886089,0.61534264,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753459886273,3.35890216,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753459886778,0.61534264,3644.9,3644.4,2.88067345]
["bitfinex","ETHUSD",1753459886986,0.24218266,3645.0,3644.4,3.34557345]
["bitfinex","ETHUSD",1753459887353,2.98567035,3645.0,3644.4,3.34557345]
["bitfinex","ETHUSD",1753459887754,0.24218266,3645.0,3644.5,2.74385956]
["bitfinex","ETHUSD",1753459887953,0.24218266,3645.0,3644.4,0.6017]
["bitfinex","ETHUSD",1753459888351,2.98573102,3645.0,3644.4,0.6017]
["bitfinex","ETHUSD",1753459888548,3.56260759,3645.0,3644.4,0.6017]
["bitfinex","ETHUSD",1753459888888,0.81905923,3645.0,3644.4,0.1368]
["bitfinex","ETHUSD",1753459889057,2.98569129,3645.0,3644.4,2.88072074]
["bitfinex","ETHUSD",1753459889259,0.24218266,3645.0,3644.4,0.1368]
["bitfinex","ETHUSD",1753459889478,0.24218266,3645.0,3644.5,2.74384541]
["bitfinex","ETHUSD",1753459890085,0.24218266,3645.0,3644.6,2.74378216]
["bitfinex","ETHUSD",1753459890259,0.24218266,3645.0,3644.5,2.74382798]
["bitfinex","ETHUSD",1753459890469,0.24218266,3645.0,3644.5,3.20872798]
["bitfinex","ETHUSD",1753459891286,0.24218266,3645.0,3644.6,3.20868319]
["bitfinex","ETHUSD",1753459891593,0.24218266,3645.0,3644.6,3.18258319]
["bitfinex","ETHUSD",1753459891758,0.24218266,3645.0,3644.7,0.9037]
["bitfinex","ETHUSD",1753459891958,0.24218266,3645.0,3644.7,0.4649]
["bitfinex","ETHUSD",1753459892155,0.49543702,3645.0,3644.1,0.4649]
["bitfinex","ETHUSD",1753459892355,0.1368,3644.5,3644.2,2.74403766]
["bitfinex","ETHUSD",1753459892760,0.1368,3644.5,3644.3,0.4649]
["bitfinex","ETHUSD",1753459892954,0.10538266,3645.0,3644.3,0.9037]
["bitfinex","ETHUSD",1753459893166,0.1368,3645.0,3644.5,0.7519]
["bitfinex","ETHUSD",1753459893377,0.1368,3645.0,3644.6,2.74378432]
["bitfinex","ETHUSD",1753459893581,0.1368,3645.0,3644.7,0.9037]
["bitfinex","ETHUSD",1753459893788,0.1368,3645.0,3644.8,0.4649]
["bitfinex","ETHUSD",1753459893994,2.88028628,3645.0,3644.4,3.31950392]
["bitfinex","ETHUSD",1753459894202,0.1368,3645.0,3644.5,0.4649]
["bitfinex","ETHUSD",1753459894582,0.1368,3645.0,3644.6,0.9037]
["bitfinex","ETHUSD",1753459894783,0.1368,3645.0,3644.7,0.4649]
["bitfinex","ETHUSD",1753459895696,0.1368,3645.0,3644.8,0.4649]
["bitfinex","ETHUSD",1753459896388,0.1368,3645.0,3644.5,0.496]
["bitfinex","ETHUSD",1753459896577,0.1368,3645.0,3644.5,3.23985837]
["bitfinex","ETHUSD",1753459896776,0.1368,3645.0,3644.6,0.496]
["bitfinex","ETHUSD",1753459896988,0.1368,3645.0,3644.5,2.74385837]
["bitfinex","ETHUSD",1753459897192,0.1368,3645.0,3644.7,0.496]
["bitfinex","ETHUSD",1753459898163,0.1368,3645.0,3644.8,0.496]
["bitfinex","ETHUSD",1753459898496,2.74355949,3644.9,3644.8,0.496]
["bitfinex","ETHUSD",1753459898675,0.1368,3645.0,3644.8,0.496]
["bitfinex","ETHUSD",1753459899201,2.8803162,3645.0,3644.5,0.496]
["bitfinex","ETHUSD",1753459899404,2.8803162,3645.0,3644.6,0.496]
["bitfinex","ETHUSD",1753459899606,2.74360869,3644.9,3644.6,0.496]
["bitfinex","ETHUSD",1753459899904,0.1368,3645.0,3644.6,0.496]
["bitfinex","ETHUSD",1753459900204,0.1368,3645.0,3644.5,2.74380731]
["bitfinex","ETHUSD",1753459900409,0.1368,3645.0,3644.7,0.496]
["bitfinex","ETHUSD",1753459900603,2.88030124,3645.0,3644.7,0.496]
["bitfinex","ETHUSD",1753459900980,2.88230124,3645.0,3644.7,0.496]
["bitfinex","ETHUSD",1753459901473,2.74356283,3644.9,3644.7,0.496]
["bitfinex","ETHUSD",1753459901674,2.74356227,3644.9,3644.7,0.496]
["bitfinex","ETHUSD",1753459901874,0.1388,3645.0,3644.5,2.74485018]
["bitfinex","ETHUSD",1753459902071,2.88228866,3645.0,3644.7,0.496]
["bitfinex","ETHUSD",1753459902323,2.88230828,3645.0,3644.7,0.496]
["bitfinex","ETHUSD",1753459902493,2.74356087,3644.9,3644.7,0.496]
["bitfinex","ETHUSD",1753459902694,2.88231541,3645.0,3644.7,0.496]
["bitfinex","ETHUSD",1753459902895,2.88231541,3645.0,3644.5,0.001]
["bitfinex","ETHUSD",1753459903099,2.74359485,3644.9,3644.6,0.496]
["bitfinex","ETHUSD",1753459903407,2.74363969,3644.8,3644.5,0.001]
["bitfinex","ETHUSD",1753459904111,0.1054,3644.9,3644.5,0.497]
["bitfinex","ETHUSD",1753459904316,2.74364766,3644.8,3644.5,0.001]
["bitfinex","ETHUSD",1753459904614,2.84899245,3644.9,3644.5,0.001]
["bitfinex","ETHUSD",1753459904907,2.84899245,3644.9,3644.5,0.497]
["bitfinex","ETHUSD",1753459905310,7.10999245,3644.9,3644.5,0.497]
["bitfinex","ETHUSD",1753459905880,2.74364171,3644.8,3644.5,0.497]
["bitfinex","ETHUSD",1753459906081,7.10997915,3644.9,3644.5,0.497]
["bitfinex","ETHUSD",1753459906307,2.84897915,3644.9,3644.5,0.497]
["bitfinex","ETHUSD",1753459906478,4.3664,3644.9,3644.5,0.497]
["bitfinex","ETHUSD",1753459906678,4.3664,3644.9,3644.5,0.001]
["bitfinex","ETHUSD",1753459906889,7.10996377,3644.9,3644.6,0.9309]
["bitfinex","ETHUSD",1753459907387,7.10996377,3644.9,3644.6,0.496]
["bitfinex","ETHUSD",1753459908099,4.261,3644.8,3644.6,0.496]
["bitfinex","ETHUSD",1753459908677,4.261,3644.8,3644.5,0.001]
["bitfinex","ETHUSD",1753459909288,4.261,3644.8,3644.5,0.497]
["bitfinex","ETHUSD",1753459909880,7.00464985,3644.8,3644.5,0.497]
["bitfinex","ETHUSD",1753459910107,7.0047023,3644.8,3644.5,0.001]
["bitfinex","ETHUSD",1753459910405,2.88058532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753459910937,5.88058532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753459911393,10.14158532,3644.6,3644.5,0.497]
["bitfinex","ETHUSD",1753459911716,10.14158532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753459911922,7.28334696,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753459912122,11.54434696,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753459913520,11.58204696,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753459913818,11.74104696,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753459914023,11.89510396,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753459914586,13.54410396,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1753459914988,13.49410396,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1753459915390,20.55410396,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1753459915721,2.84978772,3643.8,3643.7,0.001]
["bitfinex","ETHUSD",1753459915909,17.97954443,3643.8,3643.7,0.001]
["bitfinex","ETHUSD",1753459916107,18.07084443,3643.8,3643.7,0.001]
["bitfinex","ETHUSD",1753459916428,18.20841178,3643.8,3643.7,0.001]
["bitfinex","ETHUSD",1753459916590,5.74446304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753459916794,6.09482432,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753459916994,8.47990797,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753459919433,8.23494669,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753459919802,2.74446304,3643.7,3643.6,0.49600001]
["bitfinex","ETHUSD",1753459920017,7.00546304,3643.7,3643.6,0.93090001]
["bitfinex","ETHUSD",1753459920202,5.74446304,3643.7,3643.6,0.93090001]
["bitfinex","ETHUSD",1753459920408,10.00546304,3643.7,3643.6,0.93090001]
["bitfinex","ETHUSD",1753459920699,7.00546304,3643.7,3643.6,0.49600001]
["bitfinex","ETHUSD",1753459920888,11.27917967,3643.7,3643.6,0.49600001]
["bitfinex","ETHUSD",1753459921529,11.27917967,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753459921908,7.01817967,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753459922105,11.27917967,3643.7,3643.6,0.93090001]
["bitfinex","ETHUSD",1753459922305,11.27917967,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753459922517,7.01817967,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753459922841,11.27917967,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753459923398,11.27917967,3643.7,3643.6,0.49600001]
["bitfinex","ETHUSD",1753459923595,11.27917967,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753459924005,11.38457967,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753459924304,11.47587967,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753459924629,11.38457967,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753459925030,7.12357967,3643.7,3643.6,0.49600001]
["bitfinex","ETHUSD",1753459925531,11.38457967,3643.7,3643.6,0.93090001]
["bitfinex","ETHUSD",1753459925710,11.38457967,3643.7,3643.6,0.49600001]
["bitfinex","ETHUSD",1753459926105,7.01817967,3643.7,3643.6,0.93090001]
["bitfinex","ETHUSD",1753459926314,10.00546304,3643.7,3643.6,0.93090001]
["bitfinex","ETHUSD",1753459926598,5.74446304,3643.7,3643.6,0.93090001]
["bitfinex","ETHUSD",1753459926832,7.261,3643.7,3643.6,1.75810001]
["bitfinex","ETHUSD",1753459927404,0.1376,3643.9,3643.6,1.75810001]
["bitfinex","ETHUSD",1753459927612,7.20539319,3645.0,3643.7,0.9271]
["bitfinex","ETHUSD",1753459927812,0.002,3645.0,3644.1,2.74416179]
["bitfinex","ETHUSD",1753459928014,4.261,3644.9,3644.5,0.7537]
["bitfinex","ETHUSD",1753459928226,4.261,3644.9,3644.6,0.9271]
["bitfinex","ETHUSD",1753459928535,4.261,3644.9,3644.7,0.9271]
["bitfinex","ETHUSD",1753459928739,4.261,3644.9,3644.8,0.9271]
["bitfinex","ETHUSD",1753459929055,3.0,3644.9,3644.8,0.9271]
["bitfinex","ETHUSD",1753459929266,0.1388,3645.0,3644.8,0.9271]
["bitfinex","ETHUSD",1753459929470,4.3998,3645.0,3644.9,0.9271]
["bitfinex","ETHUSD",1753459929748,8.11432101,3645.0,3644.9,0.9271]
["bitfinex","ETHUSD",1753459929934,10.14328422,3645.0,3644.9,0.9271]
["bitfinex","ETHUSD",1753459930472,7.3998,3645.0,3644.9,0.9271]
["bitfinex","ETHUSD",1753459931057,0.002,3645.0,3644.9,0.9271]
["bitfinex","ETHUSD",1753459931372,0.002,3645.3,3645.2,3.56353369]
["bitfinex","ETHUSD",1753459931656,4.261,3645.6,3645.3,2.74322968]
["bitfinex","ETHUSD",1753459931808,0.15311521,3645.5,3645.4,3.67028318]
["bitfinex","ETHUSD",1753459932012,0.15311521,3645.6,3645.5,4.12160794]
["bitfinex","ETHUSD",1753459932354,4.26,3646.0,3645.7,2.74290938]
["bitfinex","ETHUSD",1753459932647,0.15313651,3645.9,3645.8,1.0639]
["bitfinex","ETHUSD",1753459933027,0.15316712,3645.9,3645.8,3.80671067]
["bitfinex","ETHUSD",1753459933428,0.15316712,3646.1,3645.8,1.0639]
["bitfinex","ETHUSD",1753459933638,0.15316712,3646.1,3645.9,0.9271]
["bitfinex","ETHUSD",1753459934010,0.15316712,3646.1,3646.0,0.9271]
["bitfinex","ETHUSD",1753459934233,1.39350952,3646.5,3646.2,2.74257824]
["bitfinex","ETHUSD",1753459934445,1.39350952,3646.5,3646.0,1.8521]
["bitfinex","ETHUSD",1753459934446,1.39350952,3646.5,3646.3,0.9271]
["bitfinex","ETHUSD",1753459934644,0.15316712,3646.7,3646.4,0.1368]
["bitfinex","ETHUSD",1753459934940,0.15316712,3646.7,3646.5,0.9271]
["bitfinex","ETHUSD",1753459935105,2.74193249,3647.1,3645.5,0.55]
["bitfinex","ETHUSD",1753459935106,0.15316712,3646.8,3646.3,3.2925061]
["bitfinex","ETHUSD",1753459935309,3.0,3646.9,3646.6,1.0639]
["bitfinex","ETHUSD",1753459935541,3.15316712,3646.9,3646.7,0.9271]
["bitfinex","ETHUSD",1753459935741,3.15316712,3646.9,3646.6,0.1368]
["bitfinex","ETHUSD",1753459935914,3.15316712,3646.9,3646.8,0.9271]
["bitfinex","ETHUSD",1753459936109,5.89522201,3646.9,3646.8,0.4537]
["bitfinex","ETHUSD",1753459936308,11.18441527,3646.9,3646.8,0.4537]
["bitfinex","ETHUSD",1753459936508,2.74235367,3646.6,3646.4,1.3984]
["bitfinex","ETHUSD",1753459936726,2.74235367,3646.6,3646.5,0.4537]
["bitfinex","ETHUSD",1753459936929,4.259,3646.8,3646.5,0.9271]
["bitfinex","ETHUSD",1753459937141,6.77126143,3646.9,3646.6,1.0639]
["bitfinex","ETHUSD",1753459937348,4.02919326,3646.9,3646.7,0.9271]
["bitfinex","ETHUSD",1753459937541,4.259,3646.8,3646.6,0.1368]
["bitfinex","ETHUSD",1753459937750,2.74213655,3646.8,3646.6,0.1368]
["bitfinex","ETHUSD",1753459937939,4.259,3646.8,3646.6,0.1368]
["bitfinex","ETHUSD",1753459938340,2.74213008,3646.8,3646.7,0.9271]
["bitfinex","ETHUSD",1753459938666,3.0,3647.1,3646.7,1.0639]
["bitfinex","ETHUSD",1753459938833,0.002,3647.4,3646.8,0.4537]
["bitfinex","ETHUSD",1753459939029,5.74188656,3647.2,3647.0,0.1368]
["bitfinex","ETHUSD",1753459939235,3.0,3647.2,3647.1,0.9271]
["bitfinex","ETHUSD",1753459939435,3.0,3647.2,3647.1,1.0639]
["bitfinex","ETHUSD",1753459939764,7.258,3647.3,3647.1,1.0639]
["bitfinex","ETHUSD",1753459940059,9.99980284,3647.3,3647.1,1.0639]
["bitfinex","ETHUSD",1753459940265,2.74182934,3647.2,3647.1,0.4734]
["bitfinex","ETHUSD",1753459940471,2.74182934,3647.2,3647.0,0.1368]
["bitfinex","ETHUSD",1753459940650,4.258,3647.2,3647.1,1.2906]
["bitfinex","ETHUSD",1753459941054,4.258,3647.2,3647.1,1.7443]
["bitfinex","ETHUSD",1753459941440,4.258,3647.3,3647.1,1.93241]
["bitfinex","ETHUSD",1753459941756,7.258,3647.3,3647.2,1.0639]
["bitfinex","ETHUSD",1753459942141,4.26,3647.4,3647.2,1.0639]
["bitfinex","ETHUSD",1753459942333,4.26,3647.4,3647.3,0.9271]
["bitfinex","ETHUSD",1753459942533,0.002,3647.4,3647.3,0.9271]
["bitfinex","ETHUSD",1753459942728,0.002,3647.4,3647.3,1.134021]
["bitfinex","ETHUSD",1753459943364,0.002,3647.4,3647.3,3.87577517]
["bitfinex","ETHUSD",1753459945740,0.002,3647.4,3647.3,1.134021]
["bitfinex","ETHUSD",1753459945946,0.002,3647.4,3647.3,3.87577517]
["bitfinex","ETHUSD",1753459946338,0.002,3647.4,3647.3,5.22507517]
["bitfinex","ETHUSD",1753459948463,0.002,3647.4,3647.2,0.1368]
["bitfinex","ETHUSD",1753459948667,0.002,3647.4,3647.2,0.4537]
["bitfinex","ETHUSD",1753459948864,2.74373858,3647.4,3647.2,0.4537]
["bitfinex","ETHUSD",1753459949173,2.74195213,3647.1,3646.7,0.55]
["bitfinex","ETHUSD",1753459949340,2.74213008,3646.8,3646.6,0.7856]
["bitfinex","ETHUSD",1753459949538,4.256,3646.9,3646.4,0.4537]
["bitfinex","ETHUSD",1753459949760,4.256,3646.9,3646.2,0.7856]
["bitfinex","ETHUSD",1753459949761,2.74249637,3646.4,3646.2,0.7856]
["bitfinex","ETHUSD",1753459949974,4.256,3646.6,3646.0,0.4537]
["bitfinex","ETHUSD",1753459950176,2.74259148,3646.2,3645.8,0.8153]
["bitfinex","ETHUSD",1753459950352,2.74259148,3646.2,3645.9,0.4537]
["bitfinex","ETHUSD",1753459950673,4.256,3646.6,3646.0,0.9271]
["bitfinex","ETHUSD",1753459950860,2.74238384,3646.5,3646.1,0.4537]
["bitfinex","ETHUSD",1753459951061,4.256,3646.6,3646.2,0.9271]
["bitfinex","ETHUSD",1753459951266,3.0,3646.9,3646.3,0.9271]
["bitfinex","ETHUSD",1753459951570,3.0,3646.9,3646.0,2.74273176]
["bitfinex","ETHUSD",1753459951571,3.0,3647.3,3646.5,4.04903672]
["bitfinex","ETHUSD",1753459951740,3.0,3647.3,3646.8,2.74212657]
["bitfinex","ETHUSD",1753459951941,3.0,3647.3,3646.9,0.9271]
["bitfinex","ETHUSD",1753459952150,0.002,3647.4,3646.9,0.9271]
["bitfinex","ETHUSD",1753459952358,0.002,3647.4,3647.0,1.4771]
["bitfinex","ETHUSD",1753459952750,0.002,3647.4,3647.1,0.9271]
["bitfinex","ETHUSD",1753459953376,0.002,3647.4,3647.1,0.4734]
["bitfinex","ETHUSD",1753459953676,0.002,3647.4,3647.2,0.4537]
["bitfinex","ETHUSD",1753459953879,0.002,3647.4,3647.2,0.9271]
["bitfinex","ETHUSD",1753459954179,0.002,3647.4,3646.9,0.4537]
["bitfinex","ETHUSD",1753459954379,0.002,3647.4,3646.5,1.2104]
["bitfinex","ETHUSD",1753459954380,2.74197733,3647.1,3646.5,1.2104]
["bitfinex","ETHUSD",1753459954578,3.0,3647.0,3646.1,0.8097]
["bitfinex","ETHUSD",1753459954944,2.74205489,3646.9,3646.1,0.8097]
["bitfinex","ETHUSD",1753459955148,3.0,3647.0,3646.1,0.8097]
["bitfinex","ETHUSD",1753459955350,2.74222894,3646.7,3646.1,3.55235276]
["bitfinex","ETHUSD",1753459955549,2.74228139,3646.6,3646.1,0.8097]
["bitfinex","ETHUSD",1753459955950,6.99722065,3646.7,3646.1,1.2634]
["bitfinex","ETHUSD",1753459956183,4.255,3646.7,3646.2,0.4567]
["bitfinex","ETHUSD",1753459956384,4.255,3646.7,3646.1,0.8097]
["bitfinex","ETHUSD",1753459956589,4.255,3646.7,3646.3,0.4567]
["bitfinex","ETHUSD",1753459956885,4.255,3646.7,3646.3,3.19920438]
["bitfinex","ETHUSD",1753459957180,4.255,3646.7,3646.3,3.66340438]
["bitfinex","ETHUSD",1753459957481,4.255,3646.7,3646.4,0.4567]
["bitfinex","ETHUSD",1753459958963,4.255,3646.6,3646.4,0.4567]
["bitfinex","ETHUSD",1753459959165,4.255,3646.7,3646.5,3.66321042]
["bitfinex","ETHUSD",1753459959374,2.74191962,3647.1,3646.6,0.4567]
["bitfinex","ETHUSD",1753459959552,4.255,3647.0,3646.6,0.4567]
["bitfinex","ETHUSD",1753459959758,4.255,3647.0,3646.7,0.1368]
["bitfinex","ETHUSD",1753459960664,3.0,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1753459961004,2.74220651,3646.7,3646.4,0.1368]
["bitfinex","ETHUSD",1753459961156,2.74220651,3646.7,3646.3,0.1368]
["bitfinex","ETHUSD",1753459961355,6.99733174,3646.6,3646.3,0.1368]
["bitfinex","ETHUSD",1753459962489,3.2007,3646.5,3645.3,0.001]
["bitfinex","ETHUSD",1753459962662,3.0,3645.7,3645.3,0.001]
["bitfinex","ETHUSD",1753459962858,4.255,3645.6,3645.3,0.001]
["bitfinex","ETHUSD",1753459963257,2.74310794,3645.5,3645.3,0.001]
["bitfinex","ETHUSD",1753459963771,5.74318318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753459965152,4.256,3645.4,3645.3,0.4577]
["bitfinex","ETHUSD",1753459965356,5.74318318,3645.4,3645.3,0.4577]
["bitfinex","ETHUSD",1753459965553,3.0,3645.4,3645.3,0.4577]
["bitfinex","ETHUSD",1753459965754,9.99918318,3645.4,3645.3,0.4577]
["bitfinex","ETHUSD",1753459966364,9.99918318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753459966663,11.27340504,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753459966862,11.37880504,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753459968093,11.47410504,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753459969283,2.74378532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753459969460,10.10518532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753459969791,11.39007372,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753459972493,11.52687372,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753459973983,11.56457372,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753459974181,11.52687372,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753459974986,11.62217372,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1753459975310,22.77181452,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1753459975530,22.66641452,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1753459975825,22.77181452,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1753459976181,5.84971241,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753459976488,11.1037064,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753459976887,11.1990064,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753459977318,18.2590064,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753459978590,13.9067064,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753459978794,18.1637064,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753459979910,19.55006385,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753459980615,16.84676385,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753459980802,15.19776385,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753459981001,7.27836986,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753459981182,11.43096986,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753459981818,7.17296986,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753459981988,11.43096986,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753459982187,4.17296986,3643.9,3643.8,0.92090001]
["bitfinex","ETHUSD",1753459982396,8.43096986,3643.9,3643.8,0.92090001]
["bitfinex","ETHUSD",1753459982691,8.9512279,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753459983225,11.9512279,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753459983400,12.0943279,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753459983606,19.2119279,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753459983814,19.1543279,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753459984016,19.0112279,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753459984193,19.0112279,3643.9,3643.6,1e-08]
["bitfinex","ETHUSD",1753459984194,18.49096986,3643.9,3643.6,1e-08]
["bitfinex","ETHUSD",1753459984398,5.74446304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753459984606,5.88206304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753459985208,10.14006304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753459985409,12.2581646,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753459986627,12.2581646,3643.7,3643.6,0.48470001]
["bitfinex","ETHUSD",1753459987004,8.0001646,3643.7,3643.6,0.48470001]
["bitfinex","ETHUSD",1753459987216,12.2581646,3643.7,3643.6,0.48470001]
["bitfinex","ETHUSD",1753459988433,8.0001646,3643.7,3643.6,0.48470001]
["bitfinex","ETHUSD",1753459988604,12.2591646,3643.7,3643.6,0.48470001]
["bitfinex","ETHUSD",1753459989005,2.74468902,3643.4,3643.3,0.4527]
["bitfinex","ETHUSD",1753459989326,2.74476436,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1753459989826,2.74476436,3643.3,3643.2,0.9384]
["bitfinex","ETHUSD",1753459990224,7.00376436,3643.3,3643.2,0.9384]
["bitfinex","ETHUSD",1753459991900,10.00376436,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1753459992228,11.49983126,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1753459993494,7.24083126,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1753459993724,10.00376436,3643.3,3643.2,0.9384]
["bitfinex","ETHUSD",1753459993924,5.74476436,3643.3,3643.2,0.9384]
["bitfinex","ETHUSD",1753459994230,3.0,3643.3,3643.2,0.9384]
["bitfinex","ETHUSD",1753459994395,4.259,3643.3,3643.2,0.9384]
["bitfinex","ETHUSD",1753459994602,7.00376436,3643.3,3643.2,0.9384]
["bitfinex","ETHUSD",1753459995798,4.259,3643.3,3643.2,0.9384]
["bitfinex","ETHUSD",1753459996251,7.00376436,3643.3,3643.2,0.9384]
["bitfinex","ETHUSD",1753459997040,7.00376436,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1753459997202,7.97860479,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1753459997714,7.97860479,3643.3,3643.2,0.4857]
["bitfinex","ETHUSD",1753459997909,7.00376436,3643.3,3643.2,0.9384]
["bitfinex","ETHUSD",1753459999354,4.259,3643.3,3643.2,0.9384]
["bitfinex","ETHUSD",1753459999505,4.258,3643.3,3643.2,0.9384]
["bitfinex","ETHUSD",1753459999705,1.23664014,3643.8,3643.3,0.7819]
["bitfinex","ETHUSD",1753459999924,1.23664014,3643.8,3643.5,3.53234602]
["bitfinex","ETHUSD",1753460000112,1.23664014,3643.8,3643.6,4.40338931]
["bitfinex","ETHUSD",1753460000113,4.258,3643.7,3643.6,4.40338931]
["bitfinex","ETHUSD",1753460000314,1.23664014,3643.8,3643.6,0.72145095]
["bitfinex","ETHUSD",1753460000580,1.23664014,3643.8,3643.7,0.9374]
["bitfinex","ETHUSD",1753460002320,2.74446304,3643.7,3643.6,0.1376]
["bitfinex","ETHUSD",1753460002520,2.74453836,3643.6,3643.5,0.7878]
["bitfinex","ETHUSD",1753460002929,2.74476436,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1753460003447,4.258,3643.4,3643.2,0.9384]
["bitfinex","ETHUSD",1753460003824,4.258,3643.4,3643.3,0.9374]
["bitfinex","ETHUSD",1753460004367,7.00268902,3643.4,3643.3,0.9374]
["bitfinex","ETHUSD",1753460004540,2.74476436,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1753460005050,3.73326364,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1753460005255,3.87086364,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1753460006758,0.1376,3643.6,3643.2,0.9384]
["bitfinex","ETHUSD",1753460006957,4.258,3643.5,3643.3,0.7978]
["bitfinex","ETHUSD",1753460007162,4.258,3643.4,3643.3,1.3881]
["bitfinex","ETHUSD",1753460007744,4.258,3643.4,3643.3,1.8728]
["bitfinex","ETHUSD",1753460008133,7.00268902,3643.4,3643.3,1.8728]
["bitfinex","ETHUSD",1753460008329,7.00268902,3643.4,3643.3,1.4201]
["bitfinex","ETHUSD",1753460008570,2.74476436,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1753460009469,3.22966436,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1753460010073,5.74476436,3643.3,3643.0,0.001]
["bitfinex","ETHUSD",1753460010272,2.85046574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753460010457,19.2687679,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753460010784,2.74551794,3642.3,3641.8,1e-08]
["bitfinex","ETHUSD",1753460010936,3.1054,3641.8,3641.3,0.001]
["bitfinex","ETHUSD",1753460011140,5.88364569,3641.6,3641.3,0.001]
["bitfinex","ETHUSD",1753460011334,7.7575217,3641.6,3641.3,0.001]
["bitfinex","ETHUSD",1753460011676,8.8464318,3641.6,3641.3,0.001]
["bitfinex","ETHUSD",1753460012337,7.7575217,3641.6,3641.3,0.001]
["bitfinex","ETHUSD",1753460012746,10.14164569,3641.6,3641.3,0.001]
["bitfinex","ETHUSD",1753460014665,5.88364569,3641.6,3641.3,0.001]
["bitfinex","ETHUSD",1753460014845,10.14164569,3641.6,3641.3,0.001]
["bitfinex","ETHUSD",1753460017977,10.63604569,3641.6,3641.3,0.001]
["bitfinex","ETHUSD",1753460018142,11.07864569,3641.6,3641.3,0.001]
["bitfinex","ETHUSD",1753460018344,12.47164092,3641.6,3641.3,0.001]
["bitfinex","ETHUSD",1753460018776,12.57704092,3641.6,3641.3,0.001]
["bitfinex","ETHUSD",1753460023350,12.13544092,3641.6,3641.3,0.001]
["bitfinex","ETHUSD",1753460023701,12.57704092,3641.6,3641.3,0.001]
["bitfinex","ETHUSD",1753460024200,12.57704092,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753460024681,9.47975554,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753460025100,2.74619651,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1753460025243,10.24919651,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1753460025446,5.85182278,3641.1,3641.0,1e-08]
["bitfinex","ETHUSD",1753460025708,2.74679997,3640.6,3640.4,0.001]
["bitfinex","ETHUSD",1753460026020,2.7474037,3639.8,3639.4,0.1376]
["bitfinex","ETHUSD",1753460026240,2.7474037,3639.8,3639.3,0.4683]
["bitfinex","ETHUSD",1753460026241,7.14407918,3639.7,3639.3,0.4683]
["bitfinex","ETHUSD",1753460026568,7.14407918,3639.7,3639.6,0.4693]
["bitfinex","ETHUSD",1753460026812,7.14407918,3639.7,3639.6,0.9031]
["bitfinex","ETHUSD",1753460027305,4.26,3639.7,3639.6,0.9031]
["bitfinex","ETHUSD",1753460027510,4.26,3639.7,3639.6,1.6778]
["bitfinex","ETHUSD",1753460027811,0.1376,3640.0,3639.6,2.13411704]
["bitfinex","ETHUSD",1753460027967,1.13701012,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1753460028168,1.13701012,3640.4,3640.3,1.8144]
["bitfinex","ETHUSD",1753460028388,2.74732822,3639.9,3639.8,1.2228]
["bitfinex","ETHUSD",1753460028709,5.74747918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753460028880,11.30725992,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753460029082,12.34865992,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753460030217,12.54968433,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753460030583,3.0,3639.7,3639.6,0.9031]
["bitfinex","ETHUSD",1753460030979,1.09316959,3640.0,3639.7,0.819]
["bitfinex","ETHUSD",1753460031175,4.4016,3639.9,3639.8,0.9021]
["bitfinex","ETHUSD",1753460031893,1.09316959,3640.0,3639.8,0.9021]
["bitfinex","ETHUSD",1753460032103,1.09316959,3640.0,3639.7,0.9566]
["bitfinex","ETHUSD",1753460032104,4.264,3639.9,3639.7,0.9566]
["bitfinex","ETHUSD",1753460032305,4.264,3639.9,3639.7,3.70406764]
["bitfinex","ETHUSD",1753460032715,4.264,3639.9,3639.8,0.9021]
["bitfinex","ETHUSD",1753460033382,1.09316959,3640.0,3639.8,0.9021]
["bitfinex","ETHUSD",1753460033718,4.263,3639.9,3639.7,0.9566]
["bitfinex","ETHUSD",1753460034225,4.263,3639.9,3639.8,0.4683]
["bitfinex","ETHUSD",1753460034623,4.263,3639.9,3639.8,0.9021]
["bitfinex","ETHUSD",1753460035482,4.263,3639.9,3639.8,3.6495037]
["bitfinex","ETHUSD",1753460035890,1.09316959,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1753460036090,5.35416959,3640.0,3639.9,3.64942822]
["bitfinex","ETHUSD",1753460036326,5.35416959,3640.0,3639.9,1.0397]
["bitfinex","ETHUSD",1753460036624,5.35416959,3640.0,3639.7,3.56645068]
["bitfinex","ETHUSD",1753460036625,6.02738655,3640.0,3639.7,0.819]
["bitfinex","ETHUSD",1753460036811,6.02738655,3640.0,3639.8,0.4683]
["bitfinex","ETHUSD",1753460036812,5.88978655,3640.0,3639.8,0.4683]
["bitfinex","ETHUSD",1753460037124,8.63705068,3640.0,3639.8,0.4683]
["bitfinex","ETHUSD",1753460037287,0.1376,3639.9,3639.8,0.4683]
["bitfinex","ETHUSD",1753460037488,4.267,3639.9,3639.8,0.9021]
["bitfinex","ETHUSD",1753460037719,4.267,3639.9,3639.8,3.6495037]
["bitfinex","ETHUSD",1753460037989,1.09316959,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1753460038194,5.36016959,3640.0,3639.9,3.64942822]
["bitfinex","ETHUSD",1753460038396,5.36016959,3640.0,3639.9,0.9021]
["bitfinex","ETHUSD",1753460038714,5.36016959,3640.0,3639.9,3.64942822]
["bitfinex","ETHUSD",1753460038928,4.267,3640.0,3639.9,3.64942822]
["bitfinex","ETHUSD",1753460039804,0.002,3640.3,3639.9,3.64942822]
["bitfinex","ETHUSD",1753460040006,4.265,3640.2,3640.0,0.9021]
["bitfinex","ETHUSD",1753460040228,4.265,3640.2,3640.1,0.4683]
["bitfinex","ETHUSD",1753460040405,3.0,3640.1,3639.7,0.819]
["bitfinex","ETHUSD",1753460040749,0.1376,3639.8,3639.7,0.819]
["bitfinex","ETHUSD",1753460040957,0.002,3640.3,3639.7,1.2528]
["bitfinex","ETHUSD",1753460041127,3.0,3640.1,3639.8,0.4338]
["bitfinex","ETHUSD",1753460041457,0.002,3640.3,3639.9,3.18112822]
["bitfinex","ETHUSD",1753460041458,4.272,3640.0,3639.9,3.18112822]
["bitfinex","ETHUSD",1753460041756,4.272,3640.0,3639.9,3.78701592]
["bitfinex","ETHUSD",1753460043054,4.272,3640.0,3639.9,1.0397]
["bitfinex","ETHUSD",1753460043554,4.272,3640.0,3639.9,3.78702822]
["bitfinex","ETHUSD",1753460043939,0.002,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1753460044146,0.002,3641.1,3640.3,0.55]
["bitfinex","ETHUSD",1753460044459,0.002,3641.1,3641.0,3.52079821]
["bitfinex","ETHUSD",1753460044924,0.002,3641.1,3641.0,4.42289821]
["bitfinex","ETHUSD",1753460045255,0.002,3641.1,3641.0,4.97289821]
["bitfinex","ETHUSD",1753460045554,0.002,3641.1,3641.0,1.6764]
["bitfinex","ETHUSD",1753460046654,0.002,3641.1,3641.0,0.7743]
["bitfinex","ETHUSD",1753460046855,0.002,3641.1,3640.9,0.1376]
["bitfinex","ETHUSD",1753460047393,0.002,3641.1,3641.0,3.64009821]
["bitfinex","ETHUSD",1753460047587,0.002,3641.1,3641.0,4.19009821]
["bitfinex","ETHUSD",1753460047771,0.002,3641.1,3641.0,4.96529821]
["bitfinex","ETHUSD",1753460049887,0.002,3641.1,3641.0,1.6688]
["bitfinex","ETHUSD",1753460050085,0.002,3641.1,3641.0,4.41529821]
["bitfinex","ETHUSD",1753460050476,0.002,3641.1,3640.9,0.1376]
["bitfinex","ETHUSD",1753460051377,0.002,3641.1,3640.9,0.9101]
["bitfinex","ETHUSD",1753460051569,0.002,3641.1,3641.0,0.465]
["bitfinex","ETHUSD",1753460052195,0.002,3641.1,3640.9,0.1376]
["bitfinex","ETHUSD",1753460052491,0.4638,3641.0,3640.3,0.8248]
["bitfinex","ETHUSD",1753460052696,0.002,3641.1,3640.7,0.1376]
["bitfinex","ETHUSD",1753460052989,0.002,3641.1,3641.0,4.25889821]
["bitfinex","ETHUSD",1753460053415,0.002,3641.1,3641.0,5.17996319]
["bitfinex","ETHUSD",1753460054625,0.002,3641.1,3641.0,5.15249821]
["bitfinex","ETHUSD",1753460055412,0.002,3641.1,3641.0,5.17996319]
["bitfinex","ETHUSD",1753460055711,0.002,3641.1,3641.0,6.37235306]
["bitfinex","ETHUSD",1753460057480,0.002,3641.1,3641.0,10.64335306]
["bitfinex","ETHUSD",1753460059197,0.002,3641.1,3641.0,6.37235306]
["bitfinex","ETHUSD",1753460059398,0.002,3641.1,3641.0,9.42349821]
["bitfinex","ETHUSD",1753460059611,0.002,3641.1,3641.0,9.42249821]
["bitfinex","ETHUSD",1753460061206,0.002,3641.1,3641.0,4.25889821]
["bitfinex","ETHUSD",1753460061521,0.002,3641.1,3641.0,9.42049821]
["bitfinex","ETHUSD",1753460062086,0.002,3641.1,3641.0,5.7804]
["bitfinex","ETHUSD",1753460062286,0.002,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753460063131,0.002,3641.1,3641.0,2.88409821]
["bitfinex","ETHUSD",1753460063311,0.002,3641.1,3641.0,6.24219621]
["bitfinex","ETHUSD",1753460063497,0.002,3641.1,3641.0,8.98559821]
["bitfinex","ETHUSD",1753460063698,0.002,3641.1,3640.6,0.8195]
["bitfinex","ETHUSD",1753460064020,0.002,3641.1,3640.4,0.465]
["bitfinex","ETHUSD",1753460064021,3.67300081,3641.0,3640.4,2.74692948]
["bitfinex","ETHUSD",1753460064415,0.9265,3641.0,3640.4,2.74694706]
["bitfinex","ETHUSD",1753460064832,0.002,3641.1,3640.5,2.74686796]
["bitfinex","ETHUSD",1753460064993,0.002,3641.1,3640.3,3.8195]
["bitfinex","ETHUSD",1753460065197,0.002,3641.1,3640.5,2.7468022]
["bitfinex","ETHUSD",1753460065392,0.002,3641.1,3640.4,0.8936]
["bitfinex","ETHUSD",1753460065594,2.74688767,3640.5,3639.6,2.748507]
["bitfinex","ETHUSD",1753460065801,0.4638,3640.4,3639.6,0.001]
["bitfinex","ETHUSD",1753460066019,0.1054,3640.3,3639.6,0.001]
["bitfinex","ETHUSD",1753460066212,0.1054,3640.7,3639.7,0.55]
["bitfinex","ETHUSD",1753460066411,0.1054,3640.7,3639.9,0.02847328]
["bitfinex","ETHUSD",1753460066628,7.01570283,3640.8,3640.0,1.015]
["bitfinex","ETHUSD",1753460066807,2.74672453,3640.7,3639.9,2.74827381]
["bitfinex","ETHUSD",1753460067208,2.74672453,3640.7,3640.0,2.74724872]
["bitfinex","ETHUSD",1753460067412,3.21217363,3640.8,3640.1,2.74717048]
["bitfinex","ETHUSD",1753460067598,0.46550445,3640.8,3639.9,0.001]
["bitfinex","ETHUSD",1753460067796,0.1054,3641.0,3640.1,1.3379]
["bitfinex","ETHUSD",1753460068015,4.3774,3641.0,3640.2,0.465]
["bitfinex","ETHUSD",1753460068208,7.12392252,3641.0,3640.2,0.465]
["bitfinex","ETHUSD",1753460068413,2.74657565,3640.9,3640.3,2.74700571]
["bitfinex","ETHUSD",1753460068614,7.12392034,3641.0,3640.2,0.465]
["bitfinex","ETHUSD",1753460068940,2.07903853,3641.0,3640.4,2.74693323]
["bitfinex","ETHUSD",1753460069240,10.06,3641.2,3640.3,2.77442888]
["bitfinex","ETHUSD",1753460069443,4.272,3641.1,3640.4,2.74688705]
["bitfinex","ETHUSD",1753460069604,4.272,3641.1,3640.6,2.74679997]
["bitfinex","ETHUSD",1753460069798,4.272,3641.1,3640.9,2.74654577]
["bitfinex","ETHUSD",1753460070022,4.272,3641.1,3640.8,2.74662532]
["bitfinex","ETHUSD",1753460070204,0.002,3641.1,3640.8,2.74662532]
["bitfinex","ETHUSD",1753460070525,0.002,3641.1,3640.8,2.74664165]
["bitfinex","ETHUSD",1753460070697,0.002,3641.1,3640.9,2.74656637]
["bitfinex","ETHUSD",1753460071535,0.002,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1753460071708,0.002,3641.1,3641.0,3.16149821]
["bitfinex","ETHUSD",1753460072133,0.002,3641.1,3641.0,3.61756319]
["bitfinex","ETHUSD",1753460072506,0.002,3641.1,3641.0,2.69649821]
["bitfinex","ETHUSD",1753460073719,0.002,3641.1,3641.0,2.83409821]
["bitfinex","ETHUSD",1753460074539,0.002,3641.1,3641.0,2.88409821]
["bitfinex","ETHUSD",1753460075439,0.002,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753460075807,0.002,3641.1,3641.0,2.88409821]
["bitfinex","ETHUSD",1753460077063,0.002,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753460077410,0.28736834,3641.1,3640.5,0.55]
["bitfinex","ETHUSD",1753460077649,0.28736834,3641.1,3640.9,0.1376]
["bitfinex","ETHUSD",1753460077853,0.75216834,3641.1,3640.9,0.1376]
["bitfinex","ETHUSD",1753460078052,0.28736834,3641.1,3640.9,0.1376]
["bitfinex","ETHUSD",1753460078214,0.002,3641.1,3640.9,0.1376]
["bitfinex","ETHUSD",1753460078409,0.002,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753460080127,0.002,3641.1,3641.0,4.46316319]
["bitfinex","ETHUSD",1753460080335,0.002,3641.1,3641.0,4.43569821]
["bitfinex","ETHUSD",1753460082028,0.002,3641.1,3641.0,4.98569821]
["bitfinex","ETHUSD",1753460084088,0.002,3641.1,3641.0,0.78]
["bitfinex","ETHUSD",1753460084386,0.002,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753460084387,3.65122278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753460084547,4.86521349,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753460084731,1.07839071,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753460085075,0.002,3641.1,3641.0,2.74749821]
["bitfinex","ETHUSD",1753460085283,0.002,3641.1,3641.0,0.4682]
["bitfinex","ETHUSD",1753460085484,0.002,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753460085624,0.002,3641.1,3641.0,2.74749821]
["bitfinex","ETHUSD",1753460085933,0.002,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753460086628,0.002,3641.1,3641.0,2.74749821]
["bitfinex","ETHUSD",1753460087846,0.002,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753460088054,0.002,3641.1,3641.0,2.74749821]
["bitfinex","ETHUSD",1753460088676,0.5722,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753460088975,3.75662278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753460089171,4.42067872,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753460089577,7.77887872,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753460089747,0.002,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753460090069,0.002,3641.1,3641.0,3.79429821]
["bitfinex","ETHUSD",1753460090274,0.002,3641.1,3641.0,0.6058]
["bitfinex","ETHUSD",1753460090471,0.1074,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753460090672,8.15522278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753460090846,9.2453863,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753460091274,19.32187402,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753460091769,19.1677863,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753460092566,2.74702634,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1753460092764,7.11742634,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1753460092970,8.10386287,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1753460093276,8.56866287,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1753460093472,5.35683653,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1753460093771,8.10386287,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1753460094151,0.4648,3641.0,3640.2,0.001]
["bitfinex","ETHUSD",1753460094350,3.1054,3640.9,3640.2,0.4682]
["bitfinex","ETHUSD",1753460094565,4.262,3640.8,3640.2,0.4682]
["bitfinex","ETHUSD",1753460094764,0.1054,3640.9,3640.2,0.4682]
["bitfinex","ETHUSD",1753460095071,4.262,3640.8,3640.5,2.74687048]
["bitfinex","ETHUSD",1753460095269,4.262,3640.8,3640.5,0.4672]
["bitfinex","ETHUSD",1753460095576,4.262,3640.8,3640.6,0.4672]
["bitfinex","ETHUSD",1753460095879,4.262,3640.8,3640.4,2.74694756]
["bitfinex","ETHUSD",1753460096373,4.262,3640.8,3640.5,0.4672]
["bitfinex","ETHUSD",1753460096571,4.261,3640.9,3640.5,0.4672]
["bitfinex","ETHUSD",1753460098243,0.002,3641.1,3640.6,0.9092]
["bitfinex","ETHUSD",1753460098574,0.002,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1753460098775,0.002,3641.1,3640.7,1.7059]
["bitfinex","ETHUSD",1753460098958,0.002,3641.1,3640.9,3.65576657]
["bitfinex","ETHUSD",1753460099463,0.002,3641.1,3640.7,3.54335144]
["bitfinex","ETHUSD",1753460099464,0.002,3641.1,3640.7,0.7967]
["bitfinex","ETHUSD",1753460099666,0.002,3641.1,3641.0,3.21369821]
["bitfinex","ETHUSD",1753460099869,0.002,3641.1,3641.0,0.4672]
["bitfinex","ETHUSD",1753460100179,0.002,3641.1,3641.0,4.20569821]
["bitfinex","ETHUSD",1753460100380,0.002,3641.1,3641.0,5.80366162]
["bitfinex","ETHUSD",1753460100567,0.002,3641.1,3641.0,5.77619664]
["bitfinex","ETHUSD",1753460100921,0.002,3641.1,3641.0,8.77619664]
["bitfinex","ETHUSD",1753460101101,0.002,3641.1,3641.0,13.03719664]
["bitfinex","ETHUSD",1753460101396,0.002,3641.1,3641.0,13.17479664]
["bitfinex","ETHUSD",1753460102595,0.002,3641.9,3641.8,4.09779488]
["bitfinex","ETHUSD",1753460102753,0.002,3641.9,3641.8,4.12525382]
["bitfinex","ETHUSD",1753460102951,0.002,3641.9,3641.8,5.17205382]
["bitfinex","ETHUSD",1753460104399,0.002,3641.9,3641.8,6.38995757]
["bitfinex","ETHUSD",1753460104565,0.002,3641.9,3641.8,6.36249863]
["bitfinex","ETHUSD",1753460104898,0.002,3642.5,3642.4,4.09134256]
["bitfinex","ETHUSD",1753460105096,0.002,3642.5,3642.4,8.37879698]
["bitfinex","ETHUSD",1753460105296,0.002,3642.5,3642.4,9.88859555]
["bitfinex","ETHUSD",1753460106019,0.002,3642.6,3642.5,6.29536719]
["bitfinex","ETHUSD",1753460106180,1e-08,3642.6,3642.5,8.02846719]
["bitfinex","ETHUSD",1753460106380,0.002,3643.6,3643.1,2.74491504]
["bitfinex","ETHUSD",1753460106617,0.002,3643.6,3643.1,8.39866419]
["bitfinex","ETHUSD",1753460106803,0.002,3643.6,3643.1,9.75571347]
["bitfinex","ETHUSD",1753460107200,0.002,3643.6,3643.1,5.49471347]
["bitfinex","ETHUSD",1753460107401,0.002,3643.6,3643.1,8.98081504]
["bitfinex","ETHUSD",1753460107794,0.002,3643.6,3643.1,6.2359]
["bitfinex","ETHUSD",1753460107990,0.002,3643.6,3643.1,8.98081504]
["bitfinex","ETHUSD",1753460108195,0.002,3643.6,3643.1,9.42661504]
["bitfinex","ETHUSD",1753460108393,0.002,3643.6,3643.1,13.64378283]
["bitfinex","ETHUSD",1753460110885,1e-08,3643.2,3643.1,13.64378283]
["bitfinex","ETHUSD",1753460111091,0.002,3643.6,3643.5,4.10411369]
["bitfinex","ETHUSD",1753460111286,0.002,3643.6,3643.5,8.52815982]
["bitfinex","ETHUSD",1753460111607,0.002,3643.6,3643.5,5.15951369]
["bitfinex","ETHUSD",1753460111809,0.002,3643.6,3643.5,9.27634808]
["bitfinex","ETHUSD",1753460112119,0.002,3643.6,3643.5,13.19414808]
["bitfinex","ETHUSD",1753460112487,0.002,3643.6,3643.5,12.74834808]
["bitfinex","ETHUSD",1753460112687,0.002,3643.6,3643.5,8.48934808]
["bitfinex","ETHUSD",1753460112889,0.002,3643.6,3643.5,12.74834808]
["bitfinex","ETHUSD",1753460113298,0.002,3643.6,3643.5,13.19414808]
["bitfinex","ETHUSD",1753460113936,0.002,3643.6,3643.5,0.9471]
["bitfinex","ETHUSD",1753460114140,0.002,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1753460116342,3.65733836,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1753460116632,3.65733836,3643.6,3642.9,7.808]
["bitfinex","ETHUSD",1753460116839,3.65733836,3643.6,3643.3,0.1376]
["bitfinex","ETHUSD",1753460116840,2.74468902,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753460117042,0.9108,3643.5,3643.2,0.1376]
["bitfinex","ETHUSD",1753460117192,0.1074,3643.4,3643.2,0.1376]
["bitfinex","ETHUSD",1753460117938,3.30685154,3643.4,3643.2,0.1376]
["bitfinex","ETHUSD",1753460118144,2.74476436,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753460118291,3.65556436,3643.3,3643.0,0.1376]
["bitfinex","ETHUSD",1753460118626,3.1995397,3643.2,3643.0,0.1376]
["bitfinex","ETHUSD",1753460118937,2.74491504,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1753460119093,0.4547,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1753460119295,3.19961504,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1753460119590,0.4547,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1753460119790,0.4561,3643.2,3643.0,0.1376]
["bitfinex","ETHUSD",1753460120234,3.30684692,3643.4,3643.0,0.1376]
["bitfinex","ETHUSD",1753460120620,1.0182,3643.4,3643.0,0.1376]
["bitfinex","ETHUSD",1753460121234,2.74477663,3643.3,3643.0,0.1376]
["bitfinex","ETHUSD",1753460121433,3.65557663,3643.3,3643.0,0.1376]
["bitfinex","ETHUSD",1753460121636,3.7630397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753460122543,1.0182,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753460122750,3.7630397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753460122935,1.0182,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753460123648,3.7630397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753460123850,4.45768205,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753460124040,4.59528205,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753460124235,8.85328205,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753460126156,11.85328205,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753460126557,0.1074,3643.1,3641.6,2.74599611]
["bitfinex","ETHUSD",1753460126760,9.00104235,3643.2,3641.3,0.7919]
["bitfinex","ETHUSD",1753460126761,0.1074,3642.8,3642.3,2.74549629]
["bitfinex","ETHUSD",1753460126961,2.85226004,3643.2,3642.5,0.1376]
["bitfinex","ETHUSD",1753460127259,4.3654,3643.2,3642.6,0.472]
["bitfinex","ETHUSD",1753460127563,4.503,3643.2,3642.6,0.472]
["bitfinex","ETHUSD",1753460127863,2.74517751,3642.8,3642.4,0.1376]
["bitfinex","ETHUSD",1753460128235,2.74526908,3642.7,3642.4,0.1376]
["bitfinex","ETHUSD",1753460128640,0.4547,3642.8,3642.4,0.1376]
["bitfinex","ETHUSD",1753460128844,4.3956,3642.9,3642.4,0.1376]
["bitfinex","ETHUSD",1753460129244,4.3956,3642.9,3642.4,2.88299133]
["bitfinex","ETHUSD",1753460129857,4.3956,3642.9,3642.4,0.1376]
["bitfinex","ETHUSD",1753460130185,2.7451669,3642.8,3642.4,0.1376]
["bitfinex","ETHUSD",1753460130352,0.1074,3642.7,3642.3,0.001]
["bitfinex","ETHUSD",1753460130679,2.7453765,3642.5,3642.3,0.001]
["bitfinex","ETHUSD",1753460131112,0.9108,3642.6,3642.3,0.001]
["bitfinex","ETHUSD",1753460131279,2.74544256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753460131470,0.78849956,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753460131672,2.88304256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753460132073,0.1376,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753460132807,3.33774256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753460133113,2.7451176,3642.9,3642.3,0.001]
["bitfinex","ETHUSD",1753460133114,0.1074,3643.3,3642.4,0.8093]
["bitfinex","ETHUSD",1753460133320,2.85218982,3643.3,3642.5,0.94525367]
["bitfinex","ETHUSD",1753460133473,0.1074,3643.3,3642.6,0.9178]
["bitfinex","ETHUSD",1753460133668,2.74498627,3643.1,3642.6,0.9178]
["bitfinex","ETHUSD",1753460133902,4.258,3643.0,3642.3,0.001]
["bitfinex","ETHUSD",1753460134088,2.7451411,3642.8,3642.3,0.001]
["bitfinex","ETHUSD",1753460134287,0.1074,3642.9,3642.3,0.001]
["bitfinex","ETHUSD",1753460134669,2.85248342,3642.9,3642.3,0.001]
["bitfinex","ETHUSD",1753460134869,0.1074,3643.2,3642.3,0.001]
["bitfinex","ETHUSD",1753460135103,7.35757043,3643.1,3642.4,4.4724931]
["bitfinex","ETHUSD",1753460135289,2.74499094,3643.0,3642.4,1.7271]
["bitfinex","ETHUSD",1753460135496,4.612634,3643.1,3642.4,4.47248404]
["bitfinex","ETHUSD",1753460135716,2.74524425,3642.7,3642.3,0.001]
["bitfinex","ETHUSD",1753460136014,2.74513956,3642.9,3642.3,0.001]
["bitfinex","ETHUSD",1753460136233,3.85723331,3642.9,3642.3,3.23040254]
["bitfinex","ETHUSD",1753460136395,1.11209375,3642.9,3642.4,0.4839]
["bitfinex","ETHUSD",1753460136596,7.35755947,3643.1,3642.5,3.67141526]
["bitfinex","ETHUSD",1753460136804,7.35755947,3643.1,3642.5,3.67144567]
["bitfinex","ETHUSD",1753460136805,4.612634,3643.1,3642.5,3.67144567]
["bitfinex","ETHUSD",1753460137009,4.612634,3643.1,3642.6,2.74528754]
["bitfinex","ETHUSD",1753460137344,7.35755779,3643.1,3642.5,0.9261]
["bitfinex","ETHUSD",1753460137630,4.612634,3643.1,3642.6,2.74527614]
["bitfinex","ETHUSD",1753460137930,4.258,3643.0,3642.7,3.67129641]
["bitfinex","ETHUSD",1753460138139,4.258,3643.0,3642.7,2.74519641]
["bitfinex","ETHUSD",1753460138428,4.258,3643.0,3642.8,3.67122356]
["bitfinex","ETHUSD",1753460138640,0.002,3643.4,3642.8,0.4422]
["bitfinex","ETHUSD",1753460138839,4.258,3643.1,3642.9,0.4839]
["bitfinex","ETHUSD",1753460139041,4.258,3643.2,3643.0,0.4839]
["bitfinex","ETHUSD",1753460139242,0.002,3643.4,3643.1,2.74485523]
["bitfinex","ETHUSD",1753460139447,4.26,3643.4,3643.1,2.74485523]
["bitfinex","ETHUSD",1753460139662,0.002,3643.4,3643.2,0.9261]
["bitfinex","ETHUSD",1753460139944,0.002,3643.4,3643.3,4.47226436]
["bitfinex","ETHUSD",1753460140520,0.002,3643.4,3643.3,5.02226436]
["bitfinex","ETHUSD",1753460142444,0.002,3643.4,3643.3,3.54616436]
["bitfinex","ETHUSD",1753460142610,0.002,3643.4,3643.3,4.03006436]
["bitfinex","ETHUSD",1753460143006,0.002,3643.4,3643.3,4.47226436]
["bitfinex","ETHUSD",1753460143270,0.002,3643.4,3643.3,5.75737929]
["bitfinex","ETHUSD",1753460143936,0.002,3643.4,3643.3,6.30737929]
["bitfinex","ETHUSD",1753460147240,0.002,3643.4,3643.3,10.56437929]
["bitfinex","ETHUSD",1753460150061,0.002,3643.4,3643.3,13.53457929]
["bitfinex","ETHUSD",1753460154258,0.002,3643.4,3643.3,9.27757929]
["bitfinex","ETHUSD",1753460154461,0.002,3643.4,3643.3,11.94486436]
["bitfinex","ETHUSD",1753460155511,0.002,3643.4,3643.3,4.9431]
["bitfinex","ETHUSD",1753460155789,0.483,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753460156001,3.79858902,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753460156199,1.0539,3643.4,3642.9,0.1376]
["bitfinex","ETHUSD",1753460156400,0.1074,3642.7,3642.3,4.257]
["bitfinex","ETHUSD",1753460156563,0.9445,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753460157173,0.1074,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753460158014,2.88261844,3643.0,3642.5,0.1376]
["bitfinex","ETHUSD",1753460158302,2.74484507,3643.2,3642.6,0.4839]
["bitfinex","ETHUSD",1753460158501,2.74484507,3643.2,3642.9,0.1376]
["bitfinex","ETHUSD",1753460158704,3.61849965,3643.2,3642.9,0.1376]
["bitfinex","ETHUSD",1753460159108,0.87365458,3643.2,3642.9,0.1376]
["bitfinex","ETHUSD",1753460159286,2.74484794,3643.2,3642.9,0.1376]
["bitfinex","ETHUSD",1753460159814,3.22584794,3643.2,3642.9,0.1376]
["bitfinex","ETHUSD",1753460159975,0.1074,3643.3,3642.9,0.1376]
["bitfinex","ETHUSD",1753460160176,2.7448474,3643.2,3642.9,0.1376]
["bitfinex","ETHUSD",1753460160372,0.481,3643.2,3642.9,0.1376]
["bitfinex","ETHUSD",1753460160575,0.5709,3643.3,3642.9,0.1376]
["bitfinex","ETHUSD",1753460160806,4.32953376,3643.3,3642.9,0.1376]
["bitfinex","ETHUSD",1753460161108,2.0657209,3643.3,3642.9,0.1376]
["bitfinex","ETHUSD",1753460161679,4.81051078,3643.3,3642.9,0.1376]
["bitfinex","ETHUSD",1753460162587,2.74675468,3643.4,3642.8,2.74514069]
["bitfinex","ETHUSD",1753460162913,0.002,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753460164118,3.69118902,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753460164411,5.46666729,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753460164611,2.72197827,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753460164821,2.25847827,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753460165181,2.74480502,3643.3,3642.7,4.257]
["bitfinex","ETHUSD",1753460165409,2.74480502,3643.3,3643.1,0.1376]
["bitfinex","ETHUSD",1753460165711,0.9445,3643.3,3643.1,0.1376]
["bitfinex","ETHUSD",1753460165914,0.481,3643.3,3643.1,0.1376]
["bitfinex","ETHUSD",1753460166077,0.002,3643.4,3643.1,0.1376]
["bitfinex","ETHUSD",1753460167110,2.74669247,3643.4,3643.1,0.1376]
["bitfinex","ETHUSD",1753460167312,0.002,3643.4,3643.1,0.1376]
["bitfinex","ETHUSD",1753460167677,0.002,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753460167882,0.002,3643.4,3643.3,4.03122567]
["bitfinex","ETHUSD",1753460168131,0.002,3643.4,3643.3,4.79322567]
["bitfinex","ETHUSD",1753460168325,0.002,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753460168495,2.74668902,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753460168824,0.002,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753460169394,2.74668902,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753460169598,1.0543,3643.4,3642.5,3.50731264]
["bitfinex","ETHUSD",1753460169953,2.74504684,3643.0,3642.6,4.3936]
["bitfinex","ETHUSD",1753460170227,2.8825365,3643.1,3642.6,4.3936]
["bitfinex","ETHUSD",1753460170426,2.88251629,3643.1,3642.6,4.3936]
["bitfinex","ETHUSD",1753460170629,2.88251629,3643.1,3642.7,0.499]
["bitfinex","ETHUSD",1753460170843,2.88251629,3643.1,3642.6,4.84]
["bitfinex","ETHUSD",1753460170844,0.1376,3643.1,3642.8,0.9454]
["bitfinex","ETHUSD",1753460171138,4.3654,3643.4,3643.1,2.74487089]
["bitfinex","ETHUSD",1753460171139,0.002,3643.4,3643.1,2.74487089]
["bitfinex","ETHUSD",1753460171286,0.002,3643.4,3643.0,0.8254]
["bitfinex","ETHUSD",1753460171491,0.002,3643.4,3643.3,2.88236436]
["bitfinex","ETHUSD",1753460171884,0.002,3643.4,3643.3,3.82776436]
["bitfinex","ETHUSD",1753460172991,0.002,3643.4,3643.3,4.37776436]
["bitfinex","ETHUSD",1753460173191,0.002,3643.4,3643.3,5.59817159]
["bitfinex","ETHUSD",1753460173391,1e-08,3643.4,3643.3,6.42357159]
["bitfinex","ETHUSD",1753460173736,1e-08,3643.4,3643.3,9.42357159]
["bitfinex","ETHUSD",1753460174513,0.002,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753460174702,0.002,3644.2,3644.1,8.78757797]
["bitfinex","ETHUSD",1753460174901,0.002,3644.2,3644.1,9.73297797]
["bitfinex","ETHUSD",1753460175525,0.002,3644.2,3644.1,8.73657797]
["bitfinex","ETHUSD",1753460175724,0.002,3644.2,3644.1,1.462]
["bitfinex","ETHUSD",1753460175929,0.002,3644.2,3644.1,2.88176179]
["bitfinex","ETHUSD",1753460176136,0.002,3644.2,3644.1,7.13776179]
["bitfinex","ETHUSD",1753460176489,0.002,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753460177025,0.9469,3644.2,3643.6,4.256]
["bitfinex","ETHUSD",1753460177190,0.9469,3644.2,3643.9,0.1376]
["bitfinex","ETHUSD",1753460177395,0.4842,3644.1,3643.9,0.1376]
["bitfinex","ETHUSD",1753460177590,0.4842,3644.1,3643.4,2.74468704]
["bitfinex","ETHUSD",1753460177591,2.74430953,3644.0,3643.5,4.256]
["bitfinex","ETHUSD",1753460177795,0.9449,3643.9,3643.6,0.1376]
["bitfinex","ETHUSD",1753460178023,2.74445167,3643.8,3643.6,0.1376]
["bitfinex","ETHUSD",1753460178324,2.74458891,3643.6,3643.4,0.1376]
["bitfinex","ETHUSD",1753460178523,2.74455314,3643.6,3643.4,0.1376]
["bitfinex","ETHUSD",1753460178732,0.4842,3643.5,3643.4,0.1376]
["bitfinex","ETHUSD",1753460178893,2.74439321,3643.8,3643.4,0.1376]
["bitfinex","ETHUSD",1753460179235,3.36611641,3643.9,3643.4,0.1376]
["bitfinex","ETHUSD",1753460179390,2.74461369,3643.5,3643.4,0.1376]
["bitfinex","ETHUSD",1753460179589,2.7445137,3643.7,3643.4,0.1376]
["bitfinex","ETHUSD",1753460179798,2.74461369,3643.5,3642.9,5.0634]
["bitfinex","ETHUSD",1753460180027,2.74461369,3643.5,3643.3,0.1376]
["bitfinex","ETHUSD",1753460180212,2.85224187,3643.2,3642.6,2.74524433]
["bitfinex","ETHUSD",1753460180423,2.85224187,3643.2,3643.0,0.1376]
["bitfinex","ETHUSD",1753460180616,2.74491504,3643.1,3642.5,4.256]
["bitfinex","ETHUSD",1753460180803,2.74500064,3643.0,3642.9,0.1376]
["bitfinex","ETHUSD",1753460181001,0.4842,3643.1,3642.9,0.1376]
["bitfinex","ETHUSD",1753460181337,0.1074,3643.2,3642.9,0.1376]
["bitfinex","ETHUSD",1753460182227,0.1074,3643.2,3642.9,2.88259962]
["bitfinex","ETHUSD",1753460182434,2.88221967,3643.5,3642.9,0.1376]
["bitfinex","ETHUSD",1753460182634,2.74482043,3643.3,3642.9,0.1376]
["bitfinex","ETHUSD",1753460182932,3.70129109,3643.5,3642.9,0.1376]
["bitfinex","ETHUSD",1753460183133,0.1074,3643.6,3643.0,0.9454]
["bitfinex","ETHUSD",1753460183342,7.00039646,3643.8,3643.4,0.1376]
["bitfinex","ETHUSD",1753460183627,4.256,3643.8,3643.4,0.1376]
["bitfinex","ETHUSD",1753460183931,4.7167,3643.8,3643.4,0.1376]
["bitfinex","ETHUSD",1753460184132,0.4842,3643.7,3643.4,0.1376]
["bitfinex","ETHUSD",1753460185130,2.88194334,3643.9,3643.4,0.1376]
["bitfinex","ETHUSD",1753460185406,2.88191332,3643.9,3643.5,0.499]
["bitfinex","ETHUSD",1753460185938,2.88191332,3643.9,3643.4,0.584]
["bitfinex","ETHUSD",1753460186140,0.1376,3643.9,3643.4,2.88228574]
["bitfinex","ETHUSD",1753460186449,0.1376,3643.9,3643.4,0.6366]
["bitfinex","ETHUSD",1753460186641,2.88193467,3643.9,3643.4,0.6366]
["bitfinex","ETHUSD",1753460186948,0.002,3643.7,3643.4,0.1376]
["bitfinex","ETHUSD",1753460188541,0.002,3643.7,3643.4,2.88227989]
["bitfinex","ETHUSD",1753460188845,0.002,3643.7,3643.4,0.6366]
["bitfinex","ETHUSD",1753460189046,0.002,3643.7,3643.5,2.74461278]
["bitfinex","ETHUSD",1753460189429,0.002,3643.7,3643.5,0.499]
["bitfinex","ETHUSD",1753460189743,0.002,3643.7,3643.4,2.88227309]
["bitfinex","ETHUSD",1753460189945,0.002,3643.7,3643.4,3.38127309]
["bitfinex","ETHUSD",1753460190438,0.002,3643.7,3643.5,3.24355817]
["bitfinex","ETHUSD",1753460190756,0.002,3643.7,3643.5,0.499]
["bitfinex","ETHUSD",1753460190919,0.002,3643.7,3643.6,4.62270697]
["bitfinex","ETHUSD",1753460191299,0.002,3643.7,3643.6,4.76030697]
["bitfinex","ETHUSD",1753460191426,0.002,3643.7,3643.6,3.81490697]
["bitfinex","ETHUSD",1753460191614,0.002,3643.7,3643.6,4.76030697]
["bitfinex","ETHUSD",1753460193749,0.002,3643.7,3643.6,0.1376]
["bitfinex","ETHUSD",1753460193956,0.002,3643.7,3643.2,2.74477204]
["bitfinex","ETHUSD",1753460194154,0.9469,3643.7,3643.4,0.1376]
["bitfinex","ETHUSD",1753460194948,2.74453836,3643.6,3642.9,4.256]
["bitfinex","ETHUSD",1753460195124,3.68943836,3643.6,3643.3,0.1376]
["bitfinex","ETHUSD",1753460195333,3.68943836,3643.6,3642.9,0.001]
["bitfinex","ETHUSD",1753460195334,0.75098362,3643.5,3642.9,0.001]
["bitfinex","ETHUSD",1753460195649,0.1376,3643.4,3642.9,2.88364321]
["bitfinex","ETHUSD",1753460195849,0.1376,3643.4,3642.9,0.1386]
["bitfinex","ETHUSD",1753460196049,0.002,3643.7,3643.1,3.52206397]
["bitfinex","ETHUSD",1753460196257,0.002,3643.7,3643.3,0.1376]
["bitfinex","ETHUSD",1753460196455,2.74646559,3643.7,3643.3,0.1376]
["bitfinex","ETHUSD",1753460196755,0.002,3643.7,3643.3,0.1376]
["bitfinex","ETHUSD",1753460197357,0.002,3643.7,3643.3,0.6048]
["bitfinex","ETHUSD",1753460198947,0.002,3643.7,3643.3,0.1376]
["bitfinex","ETHUSD",1753460199267,2.74648132,3643.7,3643.4,0.4672]
["bitfinex","ETHUSD",1753460199430,0.002,3643.7,3643.3,0.1376]
["bitfinex","ETHUSD",1753460199631,1.2369181,3643.7,3643.3,0.1376]
["bitfinex","ETHUSD",1753460199833,2.85217224,3643.3,3642.9,0.001]
["bitfinex","ETHUSD",1753460200140,2.8825882,3643.1,3642.9,0.001]
["bitfinex","ETHUSD",1753460200341,2.74499039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753460200542,2.88253313,3643.1,3642.9,0.001]
["bitfinex","ETHUSD",1753460200766,2.74499039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753460200931,3.4099034,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753460201129,7.4316034,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753460203744,14.4916034,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753460206270,18.7466034,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753460206861,14.4916034,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753460207048,18.7476034,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753460210584,13.5773034,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753460210784,18.7476034,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753460211766,14.4916034,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753460211970,18.7476034,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753460212487,13.5773034,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753460212679,17.8333034,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753460213959,18.7476034,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753460218397,2.74544256,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1753460218712,17.16884256,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1753460218859,17.30644256,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1753460220313,13.05044256,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1753460220593,14.19904256,3642.4,3642.3,0.91640001]
["bitfinex","ETHUSD",1753460221172,14.19904256,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1753460221386,16.00088257,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1753460221714,19.00088257,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1753460222799,19.00088257,3642.4,3642.1,1e-08]
["bitfinex","ETHUSD",1753460222800,2.74559332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753460223008,2.74559332,3642.2,3641.8,0.001]
["bitfinex","ETHUSD",1753460223009,10.24659332,3642.2,3641.8,0.001]
["bitfinex","ETHUSD",1753460223194,5.8535211,3641.5,3641.4,0.001]
["bitfinex","ETHUSD",1753460223526,10.2471211,3641.5,3641.4,0.001]
["bitfinex","ETHUSD",1753460223673,10.6978211,3641.5,3641.4,1e-08]
["bitfinex","ETHUSD",1753460223878,11.1614211,3641.5,3641.4,1e-08]
["bitfinex","ETHUSD",1753460224287,18.35952537,3641.5,3641.4,1e-08]
["bitfinex","ETHUSD",1753460224487,2.74672453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753460224725,5.74725274,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753460224889,10.14085274,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753460225203,2.74747918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753460225516,10.14107918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753460225811,11.79608103,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753460226390,12.73918103,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753460226813,12.94038113,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753460227115,11.99728113,3639.7,3639.6,0.8952]
["bitfinex","ETHUSD",1753460227316,11.99728113,3639.7,3639.6,0.4605]
["bitfinex","ETHUSD",1753460227512,11.99728113,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753460228915,11.99828113,3639.7,3639.6,0.8952]
["bitfinex","ETHUSD",1753460229918,3.1376,3639.7,3639.6,0.8952]
["bitfinex","ETHUSD",1753460230134,7.3946,3639.7,3639.6,0.8952]
["bitfinex","ETHUSD",1753460230721,0.1376,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753460230921,0.1376,3639.7,3639.6,0.8952]
["bitfinex","ETHUSD",1753460231290,4.258,3639.7,3639.6,0.8952]
["bitfinex","ETHUSD",1753460231502,7.00547918,3639.7,3639.6,0.8952]
["bitfinex","ETHUSD",1753460231697,4.258,3639.7,3639.6,0.8952]
["bitfinex","ETHUSD",1753460232311,7.00547918,3639.7,3639.6,0.8952]
["bitfinex","ETHUSD",1753460233607,7.14307918,3639.7,3639.6,0.8952]
["bitfinex","ETHUSD",1753460234009,7.14307918,3639.7,3639.6,0.4605]
["bitfinex","ETHUSD",1753460234558,7.14307918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753460234559,3.82412183,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753460234760,11.18952183,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753460235553,18.50349794,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753460236041,5.74755467,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1753460236335,11.20263078,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1753460236537,13.90172254,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1753460237115,14.45172254,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1753460237712,14.55912254,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1753460237901,14.55912254,3639.6,3639.0,1e-08]
["bitfinex","ETHUSD",1753460237902,5.74793218,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753460238098,28.71454909,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753460238323,31.91809441,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753460238523,32.17186463,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753460238725,2.74876305,3638.0,3637.9,0.4595]
["bitfinex","ETHUSD",1753460238935,7.14436305,3638.0,3637.9,0.4595]
["bitfinex","ETHUSD",1753460239138,7.14436305,3638.0,3637.9,0.8942]
["bitfinex","ETHUSD",1753460239835,4.258,3638.1,3637.9,1.6594]
["bitfinex","ETHUSD",1753460240041,4.259,3638.0,3637.9,0.7652]
["bitfinex","ETHUSD",1753460240414,7.6849,3638.0,3637.3,0.7652]
["bitfinex","ETHUSD",1753460240740,3.0,3637.9,3637.4,0.8942]
["bitfinex","ETHUSD",1753460240939,7.00796519,3637.8,3637.5,0.8942]
["bitfinex","ETHUSD",1753460241126,4.259,3637.7,3637.6,0.8942]
["bitfinex","ETHUSD",1753460241327,4.259,3637.7,3637.3,0.7652]
["bitfinex","ETHUSD",1753460241836,2.74914089,3637.5,3637.3,0.7652]
["bitfinex","ETHUSD",1753460242030,2.74907332,3637.6,3637.4,0.8942]
["bitfinex","ETHUSD",1753460242221,7.00916322,3637.5,3637.3,0.7652]
["bitfinex","ETHUSD",1753460242419,4.26,3637.5,3637.3,0.7652]
["bitfinex","ETHUSD",1753460242602,7.00918735,3637.5,3637.3,0.7652]
["bitfinex","ETHUSD",1753460242831,4.26,3637.5,3637.4,0.8942]
["bitfinex","ETHUSD",1753460243031,7.00914089,3637.5,3637.4,0.8942]
["bitfinex","ETHUSD",1753460244023,2.74921647,3637.4,3637.3,0.7652]
["bitfinex","ETHUSD",1753460244224,7.00914089,3637.5,3637.4,0.8942]
["bitfinex","ETHUSD",1753460244914,5.23582693,3637.5,3637.0,0.4347]
["bitfinex","ETHUSD",1753460245105,0.97582693,3637.5,3637.1,0.8942]
["bitfinex","ETHUSD",1753460245314,4.259,3637.4,3637.2,0.8942]
["bitfinex","ETHUSD",1753460245633,4.259,3637.4,3637.3,0.8942]
["bitfinex","ETHUSD",1753460245828,7.00821647,3637.4,3637.3,0.8942]
["bitfinex","ETHUSD",1753460246028,2.74921647,3637.4,3637.3,0.8942]
["bitfinex","ETHUSD",1753460246229,2.74931207,3637.3,3637.1,0.4595]
["bitfinex","ETHUSD",1753460246428,4.263,3637.2,3637.1,0.4347]
["bitfinex","ETHUSD",1753460246733,0.4259,3638.0,3637.1,0.4347]
["bitfinex","ETHUSD",1753460246734,0.1074,3638.8,3637.2,0.55]
["bitfinex","ETHUSD",1753460246912,0.13993309,3638.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753460247109,2.88881267,3639.4,3638.3,3.5040364]
["bitfinex","ETHUSD",1753460247430,0.1074,3639.5,3638.3,3.5040364]
["bitfinex","ETHUSD",1753460247431,4.269,3638.8,3638.3,4.3982364]
["bitfinex","ETHUSD",1753460247844,2.74830426,3638.7,3638.3,0.7555]
["bitfinex","ETHUSD",1753460248138,2.74846086,3638.4,3638.3,1.215]
["bitfinex","ETHUSD",1753460248336,2.7486875,3638.1,3638.0,0.8942]
["bitfinex","ETHUSD",1753460248643,4.27,3638.1,3638.0,0.8942]
["bitfinex","ETHUSD",1753460249233,2.74835722,3638.6,3638.0,0.8942]
["bitfinex","ETHUSD",1753460249434,4.27,3638.5,3638.1,0.8942]
["bitfinex","ETHUSD",1753460249638,4.27,3638.4,3638.2,0.8942]
["bitfinex","ETHUSD",1753460249815,4.27,3638.4,3638.0,0.02748763]
["bitfinex","ETHUSD",1753460249816,0.1376,3638.8,3638.4,0.784]
["bitfinex","ETHUSD",1753460250014,4.27,3638.7,3638.5,0.8942]
["bitfinex","ETHUSD",1753460250349,4.27,3638.7,3638.6,0.4595]
["bitfinex","ETHUSD",1753460250549,7.45899425,3638.7,3638.4,0.784]
["bitfinex","ETHUSD",1753460250853,7.45901948,3638.7,3638.5,0.8942]
["bitfinex","ETHUSD",1753460251036,7.45901948,3638.7,3638.5,0.4347]
["bitfinex","ETHUSD",1753460251228,7.01825948,3638.7,3638.6,0.8942]
["bitfinex","ETHUSD",1753460252027,2.74838532,3638.5,3638.4,0.784]
["bitfinex","ETHUSD",1753460252260,2.7485364,3638.3,3638.2,0.5723]
["bitfinex","ETHUSD",1753460252481,2.7486875,3638.1,3638.0,1.3696]
["bitfinex","ETHUSD",1753460252633,4.27,3638.3,3638.0,1.3696]
["bitfinex","ETHUSD",1753460252962,2.74863003,3638.2,3638.0,1.232]
["bitfinex","ETHUSD",1753460253326,2.7486875,3638.1,3638.0,1.232]
["bitfinex","ETHUSD",1753460253527,4.269,3638.1,3638.0,1.232]
["bitfinex","ETHUSD",1753460253763,7.0176875,3638.1,3638.0,1.232]
["bitfinex","ETHUSD",1753460253959,7.0176875,3638.1,3638.0,0.7725]
["bitfinex","ETHUSD",1753460254477,8.00807621,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1753460255631,5.25938871,3638.1,3638.0,0.8952]
["bitfinex","ETHUSD",1753460255825,7.0176875,3638.1,3638.0,0.8952]
["bitfinex","ETHUSD",1753460256150,4.269,3638.1,3638.0,0.8952]
["bitfinex","ETHUSD",1753460256466,7.0176875,3638.1,3638.0,0.8952]
["bitfinex","ETHUSD",1753460256772,7.0176875,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1753460257639,10.0176875,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1753460257943,11.92466003,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1753460258172,12.38696003,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1753460259078,18.98466003,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753460259278,19.44696003,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753460259992,19.33956003,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753460260138,2.74914089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1753460260337,2.74914089,3637.5,3635.6,6.26509258]
["bitfinex","ETHUSD",1753460260338,2.75027502,3636.0,3635.7,0.4894]
["bitfinex","ETHUSD",1753460260585,2.75042631,3635.8,3635.7,0.4894]
["bitfinex","ETHUSD",1753460261131,2.75050196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753460261337,4.268,3635.7,3635.6,0.4454]
["bitfinex","ETHUSD",1753460261551,7.01850196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753460261733,8.0091476,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753460261933,8.1467476,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753460262165,12.1793476,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753460262696,6.8787476,3635.7,3635.6,0.9348]
["bitfinex","ETHUSD",1753460262875,10.15710196,3635.7,3635.6,0.9348]
["bitfinex","ETHUSD",1753460263055,5.88810196,3635.7,3635.6,0.9348]
["bitfinex","ETHUSD",1753460263396,3.0,3635.7,3635.6,0.9348]
["bitfinex","ETHUSD",1753460263688,7.269,3635.7,3635.6,0.9348]
["bitfinex","ETHUSD",1753460264035,7.269,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753460264240,8.02333068,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753460264736,8.27844814,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753460266143,4.00944814,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753460266340,4.00944814,3635.7,3635.6,0.9348]
["bitfinex","ETHUSD",1753460266341,3.25511746,3635.7,3635.6,0.9348]
["bitfinex","ETHUSD",1753460266551,3.0,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753460266773,7.279,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753460266991,8.1341196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753460267282,8.54453224,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753460267476,9.00743224,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753460268071,8.54453224,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753460268276,9.46973224,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753460269098,9.00743224,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753460269299,9.46973224,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753460269521,9.46906527,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753460270163,9.46906527,3635.7,3634.1,0.001]
["bitfinex","ETHUSD",1753460270164,3.55,3635.6,3634.1,0.001]
["bitfinex","ETHUSD",1753460270363,0.1376,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460270620,7.4196,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460272406,7.4196,3634.2,3634.1,0.4904]
["bitfinex","ETHUSD",1753460272776,3.1376,3634.2,3634.1,0.4904]
["bitfinex","ETHUSD",1753460272959,7.4196,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460273163,8.16156,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460273473,8.62446,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460273675,8.16156,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460274776,3.87956,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460275003,3.1376,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460275185,4.285,3634.2,3634.1,1.711]
["bitfinex","ETHUSD",1753460275392,4.285,3634.2,3634.1,0.4904]
["bitfinex","ETHUSD",1753460275784,4.285,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460276097,0.4285,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460276305,4.288,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460276467,8.7632,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460277100,6.37776682,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460277303,10.67976682,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460277506,11.16816682,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460277704,12.2849835,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460278111,12.42863402,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460278309,8.12763402,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460278510,8.12763402,3634.2,3633.0,0.05]
["bitfinex","ETHUSD",1753460278511,2.2,3633.9,3633.0,0.05]
["bitfinex","ETHUSD",1753460278690,11.1496408,3633.6,3633.0,0.05]
["bitfinex","ETHUSD",1753460279030,9.14496408,3633.5,3633.0,0.05]
["bitfinex","ETHUSD",1753460279591,9.60786408,3633.5,3633.0,0.05]
["bitfinex","ETHUSD",1753460279787,10.07016408,3633.5,3633.0,0.05]
["bitfinex","ETHUSD",1753460280115,3.0,3633.3,3633.0,0.05]
["bitfinex","ETHUSD",1753460280323,1.15764814,3633.7,3633.0,0.05]
["bitfinex","ETHUSD",1753460280610,0.4629,3633.6,3633.0,0.05]
["bitfinex","ETHUSD",1753460280908,3.20828481,3633.5,3633.0,0.05]
["bitfinex","ETHUSD",1753460281212,3.20828481,3633.5,3629.6,0.8209]
["bitfinex","ETHUSD",1753460281213,1.65,3633.1,3629.6,0.8209]
["bitfinex","ETHUSD",1753460281411,0.55,3633.2,3625.1,3.436]
["bitfinex","ETHUSD",1753460281412,11.1496408,3632.0,3629.7,0.02755048]
["bitfinex","ETHUSD",1753460281592,8.46296408,3631.9,3629.8,1.7547]
["bitfinex","ETHUSD",1753460281790,8.92586408,3631.9,3629.9,0.9338]
["bitfinex","ETHUSD",1753460282111,3.0,3631.3,3630.3,2.75457974]
["bitfinex","ETHUSD",1753460282313,10.92526594,3631.9,3630.5,0.8133]
["bitfinex","ETHUSD",1753460282517,4.361,3631.8,3631.0,2.75402735]
["bitfinex","ETHUSD",1753460282849,4.361,3631.7,3631.1,0.9338]
["bitfinex","ETHUSD",1753460283131,5.75385289,3631.3,3630.1,0.4894]
["bitfinex","ETHUSD",1753460283328,3.0,3631.1,3630.1,0.4894]
["bitfinex","ETHUSD",1753460283502,2.7545128,3630.5,3630.1,0.4894]
["bitfinex","ETHUSD",1753460283702,0.55088149,3630.4,3630.2,0.9338]
["bitfinex","ETHUSD",1753460283901,4.364,3630.3,3630.2,0.4444]
["bitfinex","ETHUSD",1753460284130,4.363,3630.3,3630.2,0.4444]
["bitfinex","ETHUSD",1753460284530,1.1591218,3630.9,3630.2,0.9338]
["bitfinex","ETHUSD",1753460284734,1.1591218,3630.9,3630.3,0.9338]
["bitfinex","ETHUSD",1753460284917,1.1591218,3630.9,3630.4,4.52111442]
["bitfinex","ETHUSD",1753460285117,1.1591218,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753460285317,1.1591218,3630.9,3630.8,4.52081394]
["bitfinex","ETHUSD",1753460285630,0.13683539,3632.2,3631.4,0.55]
["bitfinex","ETHUSD",1753460285631,0.1376,3632.2,3631.4,0.55]
["bitfinex","ETHUSD",1753460285833,0.1376,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1753460286134,1.15831987,3633.4,3633.3,0.8328]
["bitfinex","ETHUSD",1753460286335,1.15831987,3633.4,3633.3,1.2989]
["bitfinex","ETHUSD",1753460286560,1.15831987,3633.4,3633.3,1.7341]
["bitfinex","ETHUSD",1753460287725,1.15831987,3633.4,3633.3,0.8328]
["bitfinex","ETHUSD",1753460288119,1.15831987,3633.4,3633.3,1.2989]
["bitfinex","ETHUSD",1753460289741,1.15831987,3633.4,3633.3,1.7341]
["bitfinex","ETHUSD",1753460289905,1.15831987,3633.4,3633.3,5.20982882]
["bitfinex","ETHUSD",1753460290110,1.15831987,3633.4,3633.3,2.45751]
["bitfinex","ETHUSD",1753460290340,1.15831987,3633.4,3633.3,4.48641882]
["bitfinex","ETHUSD",1753460290653,1.15831987,3633.4,3633.3,5.03641882]
["bitfinex","ETHUSD",1753460291032,4.375,3634.1,3633.8,2.75193433]
["bitfinex","ETHUSD",1753460291228,4.375,3634.1,3633.3,2.2841]
["bitfinex","ETHUSD",1753460291229,4.375,3634.1,3633.9,3.65314086]
["bitfinex","ETHUSD",1753460291535,0.25385021,3634.0,3633.9,2.75184086]
["bitfinex","ETHUSD",1753460291738,4.374,3634.1,3633.4,0.02752243]
["bitfinex","ETHUSD",1753460291937,0.25385021,3634.8,3633.3,1.3828]
["bitfinex","ETHUSD",1753460291938,4.374,3634.2,3633.9,2.75185516]
["bitfinex","ETHUSD",1753460292253,0.25394025,3634.1,3634.0,0.4661]
["bitfinex","ETHUSD",1753460292452,0.40628375,3634.1,3634.0,3.65308866]
["bitfinex","ETHUSD",1753460292652,0.25394025,3634.1,3634.0,1.6856]
["bitfinex","ETHUSD",1753460292824,2.75103677,3635.0,3634.0,1.6856]
["bitfinex","ETHUSD",1753460292825,5.75097282,3635.1,3634.0,1.6856]
["bitfinex","ETHUSD",1753460293029,3.0,3634.9,3634.1,1.0161]
["bitfinex","ETHUSD",1753460293228,0.25405911,3634.8,3634.1,0.4661]
["bitfinex","ETHUSD",1753460293453,3.25405911,3634.9,3634.1,0.4661]
["bitfinex","ETHUSD",1753460293656,0.25405911,3634.8,3634.1,0.4661]
["bitfinex","ETHUSD",1753460293857,0.25405911,3634.7,3634.1,0.4661]
["bitfinex","ETHUSD",1753460294025,0.25405911,3634.6,3634.1,0.4661]
["bitfinex","ETHUSD",1753460294226,0.25405911,3634.6,3634.0,3.53602543]
["bitfinex","ETHUSD",1753460294227,0.25405911,3634.5,3634.0,3.53602543]
["bitfinex","ETHUSD",1753460294436,0.25405911,3634.4,3634.2,0.4661]
["bitfinex","ETHUSD",1753460294759,0.25405911,3634.3,3634.2,0.4661]
["bitfinex","ETHUSD",1753460294933,0.25405911,3634.3,3634.0,0.7843]
["bitfinex","ETHUSD",1753460295133,0.25436327,3634.2,3634.0,0.7843]
["bitfinex","ETHUSD",1753460295334,3.00594209,3634.6,3634.0,0.7843]
["bitfinex","ETHUSD",1753460295547,0.25459275,3634.5,3634.0,0.7843]
["bitfinex","ETHUSD",1753460295720,0.25459275,3634.4,3634.1,0.001]
["bitfinex","ETHUSD",1753460296058,0.25459275,3634.3,3634.1,0.001]
["bitfinex","ETHUSD",1753460296265,0.25459275,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460296422,7.62559275,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753460296622,3.0,3634.1,3633.6,0.8279]
["bitfinex","ETHUSD",1753460296823,3.0,3634.1,3633.7,0.9013]
["bitfinex","ETHUSD",1753460296824,0.25459275,3634.0,3633.7,0.9013]
["bitfinex","ETHUSD",1753460297058,0.25459275,3633.9,3633.8,3.65324011]
["bitfinex","ETHUSD",1753460297561,0.25459275,3633.9,3633.8,4.20324011]
["bitfinex","ETHUSD",1753460297865,0.25459275,3633.9,3633.8,5.05005951]
["bitfinex","ETHUSD",1753460298071,0.4353,3635.9,3635.0,2.7510213]
["bitfinex","ETHUSD",1753460298241,0.1376,3635.5,3635.1,0.4661]
["bitfinex","ETHUSD",1753460298445,0.1376,3635.5,3635.1,2.75095392]
["bitfinex","ETHUSD",1753460298649,0.1376,3635.5,3635.2,3.21691389]
["bitfinex","ETHUSD",1753460298831,0.1528525,3635.6,3635.3,0.9013]
["bitfinex","ETHUSD",1753460299029,1.14873337,3636.2,3635.4,1.0389]
["bitfinex","ETHUSD",1753460299030,4.5096,3635.9,3635.4,1.0389]
["bitfinex","ETHUSD",1753460299364,0.1528525,3635.8,3635.5,0.9013]
["bitfinex","ETHUSD",1753460299568,0.1528525,3635.8,3635.6,2.75050255]
["bitfinex","ETHUSD",1753460299769,0.1528525,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1753460299930,0.1528525,3635.8,3635.7,3.35420196]
["bitfinex","ETHUSD",1753460300132,0.1528525,3635.8,3635.7,5.16380196]
["bitfinex","ETHUSD",1753460300331,4.369,3636.3,3635.8,0.55]
["bitfinex","ETHUSD",1753460300530,0.15298754,3636.2,3636.0,0.55]
["bitfinex","ETHUSD",1753460300744,4.369,3636.7,3636.5,2.74989687]
["bitfinex","ETHUSD",1753460300745,0.15298754,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753460301268,0.15298754,3636.6,3636.5,4.08179687]
["bitfinex","ETHUSD",1753460301439,0.15298754,3636.6,3636.5,4.54789687]
["bitfinex","ETHUSD",1753460301640,0.1376,3637.2,3636.6,0.55]
["bitfinex","ETHUSD",1753460301828,0.1376,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1753460301829,0.15298754,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1753460302036,0.002,3637.4,3637.3,3.50839205]
["bitfinex","ETHUSD",1753460302229,0.002,3637.4,3637.3,4.05839205]
["bitfinex","ETHUSD",1753460302458,0.002,3637.4,3637.3,4.98718497]
["bitfinex","ETHUSD",1753460302834,0.002,3637.4,3637.3,4.95969205]
["bitfinex","ETHUSD",1753460303165,0.002,3637.4,3637.3,5.09729205]
["bitfinex","ETHUSD",1753460303666,0.002,3637.4,3637.3,5.12478497]
["bitfinex","ETHUSD",1753460303865,0.002,3637.4,3637.3,5.09729205]
["bitfinex","ETHUSD",1753460305775,0.002,3637.4,3637.3,0.8967]
["bitfinex","ETHUSD",1753460305949,0.002,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753460306145,0.2771148,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753460306476,0.002,3637.4,3637.3,4.20059205]
["bitfinex","ETHUSD",1753460306673,0.002,3637.4,3637.3,1.4513]
["bitfinex","ETHUSD",1753460306973,0.002,3637.4,3637.3,0.55]
["bitfinex","ETHUSD",1753460307376,0.002,3637.4,3637.3,1.0161]
["bitfinex","ETHUSD",1753460307671,0.002,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753460307876,2.74936764,3637.2,3636.5,3.51818628]
["bitfinex","ETHUSD",1753460308076,0.4353,3637.3,3636.7,0.1376]
["bitfinex","ETHUSD",1753460308077,0.31866676,3637.1,3636.7,0.1376]
["bitfinex","ETHUSD",1753460308573,0.31866676,3637.1,3636.8,0.4661]
["bitfinex","ETHUSD",1753460308778,0.1376,3637.3,3636.7,0.5728]
["bitfinex","ETHUSD",1753460309096,0.002,3637.4,3637.0,0.6876]
["bitfinex","ETHUSD",1753460309376,0.002,3637.4,3636.9,0.4661]
["bitfinex","ETHUSD",1753460309377,0.002,3637.4,3637.3,3.29929205]
["bitfinex","ETHUSD",1753460309744,0.002,3637.4,3637.3,4.20059205]
["bitfinex","ETHUSD",1753460310953,0.002,3637.4,3637.3,6.06192307]
["bitfinex","ETHUSD",1753460312262,0.002,3637.4,3637.3,4.56319205]
["bitfinex","ETHUSD",1753460312468,0.002,3637.4,3637.3,0.7978]
["bitfinex","ETHUSD",1753460312778,0.4373,3637.4,3636.6,0.7679]
["bitfinex","ETHUSD",1753460313003,2.74929988,3637.3,3636.6,3.51770686]
["bitfinex","ETHUSD",1753460313167,0.002,3637.4,3636.7,0.92879745]
["bitfinex","ETHUSD",1753460313367,0.002,3637.4,3636.8,3.82149067]
["bitfinex","ETHUSD",1753460313582,0.002,3637.4,3636.6,0.7679]
["bitfinex","ETHUSD",1753460313767,2.74938123,3637.2,3636.6,0.7679]
["bitfinex","ETHUSD",1753460313964,2.74944323,3637.1,3636.3,0.4661]
["bitfinex","ETHUSD",1753460314176,2.74966517,3636.9,3636.3,0.4661]
["bitfinex","ETHUSD",1753460314396,2.74936764,3637.2,3636.5,2.74989216]
["bitfinex","ETHUSD",1753460314607,0.4353,3637.3,3636.4,0.02749972]
["bitfinex","ETHUSD",1753460314901,2.75124912,3637.4,3636.7,0.55]
["bitfinex","ETHUSD",1753460315089,2.74930814,3637.3,3636.7,0.55]
["bitfinex","ETHUSD",1753460315293,2.74939104,3637.2,3636.6,0.55]
["bitfinex","ETHUSD",1753460315492,0.71242491,3637.4,3636.5,0.55]
["bitfinex","ETHUSD",1753460315695,0.002,3637.4,3636.9,3.55618423]
["bitfinex","ETHUSD",1753460315879,0.002,3637.4,3636.9,0.8066]
["bitfinex","ETHUSD",1753460316079,0.002,3637.4,3637.0,0.4661]
["bitfinex","ETHUSD",1753460316371,2.74929339,3637.3,3636.9,0.8066]
["bitfinex","ETHUSD",1753460316576,0.4487,3637.4,3636.5,0.8204]
["bitfinex","ETHUSD",1753460316577,0.9267,3637.2,3636.5,0.8204]
["bitfinex","ETHUSD",1753460316805,2.74949763,3637.1,3636.5,0.8204]
["bitfinex","ETHUSD",1753460317106,0.002,3637.4,3636.5,0.8204]
["bitfinex","ETHUSD",1753460317107,0.002,3637.4,3636.8,2.74961148]
["bitfinex","ETHUSD",1753460317298,0.002,3637.4,3636.8,2.77710818]
["bitfinex","ETHUSD",1753460317688,0.002,3637.4,3636.9,2.74954935]
["bitfinex","ETHUSD",1753460318088,0.002,3637.4,3637.0,0.4711]
["bitfinex","ETHUSD",1753460318385,0.002,3637.4,3636.8,0.55]
["bitfinex","ETHUSD",1753460318582,0.002,3637.4,3636.9,2.7495944]
["bitfinex","ETHUSD",1753460319128,0.002,3637.4,3637.0,0.4711]
["bitfinex","ETHUSD",1753460319408,0.002,3637.4,3637.1,0.55]
["bitfinex","ETHUSD",1753460319568,0.002,3637.4,3637.0,3.66897184]
["bitfinex","ETHUSD",1753460319569,0.002,3637.4,3637.0,0.55]
["bitfinex","ETHUSD",1753460319774,0.002,3637.4,3637.0,3.29951741]
["bitfinex","ETHUSD",1753460320401,0.002,3637.4,3637.0,0.55]
["bitfinex","ETHUSD",1753460320616,0.002,3637.4,3636.6,3.22087014]
["bitfinex","ETHUSD",1753460320824,0.9267,3637.3,3636.7,0.55]
["bitfinex","ETHUSD",1753460321126,2.74989687,3636.5,3636.4,0.1376]
["bitfinex","ETHUSD",1753460321334,2.74989687,3636.5,3635.4,0.8245]
["bitfinex","ETHUSD",1753460321335,2.7502256,3636.1,3635.4,0.8245]
["bitfinex","ETHUSD",1753460321512,2.75038102,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1753460321814,0.4467,3636.0,3635.7,0.1376]
["bitfinex","ETHUSD",1753460322117,0.1376,3636.3,3635.7,0.1376]
["bitfinex","ETHUSD",1753460322415,2.75024736,3636.1,3635.7,0.1376]
["bitfinex","ETHUSD",1753460322616,2.75036493,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1753460323282,4.361,3636.2,3635.7,0.1376]
["bitfinex","ETHUSD",1753460323691,3.19691941,3636.1,3635.7,0.1376]
["bitfinex","ETHUSD",1753460323895,0.4467,3636.1,3635.7,0.1376]
["bitfinex","ETHUSD",1753460324321,0.9267,3636.0,3635.4,0.8245]
["bitfinex","ETHUSD",1753460324616,0.4467,3635.9,3635.0,0.8245]
["bitfinex","ETHUSD",1753460324794,0.4467,3635.9,3635.2,0.1376]
["bitfinex","ETHUSD",1753460324795,2.75080461,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1753460324995,7.10859811,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1753460325195,4.358,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1753460325393,4.357,3635.7,3635.3,0.4711]
["bitfinex","ETHUSD",1753460325718,7.10753097,3635.7,3635.5,0.1376]
["bitfinex","ETHUSD",1753460326021,7.10753097,3635.7,3635.1,0.1376]
["bitfinex","ETHUSD",1753460326022,0.4467,3635.6,3635.1,0.1376]
["bitfinex","ETHUSD",1753460326217,4.90547067,3635.7,3635.1,0.1376]
["bitfinex","ETHUSD",1753460326218,7.65603287,3635.7,3635.1,0.1376]
["bitfinex","ETHUSD",1753460326384,4.90547067,3635.7,3635.1,0.1376]
["bitfinex","ETHUSD",1753460326589,2.75065662,3635.5,3635.1,0.1376]
["bitfinex","ETHUSD",1753460326784,4.4946,3635.7,3635.1,0.1376]
["bitfinex","ETHUSD",1753460327120,4.4946,3635.7,3634.7,2.75125467]
["bitfinex","ETHUSD",1753460327121,2.75087267,3635.3,3634.6,3.99472499]
["bitfinex","ETHUSD",1753460327321,0.5843,3635.4,3634.9,0.1376]
["bitfinex","ETHUSD",1753460327523,1.2734,3635.5,3633.9,0.001]
["bitfinex","ETHUSD",1753460327524,2.75103163,3635.0,3634.2,0.7723]
["bitfinex","ETHUSD",1753460327696,4.4936,3634.9,3634.4,0.1376]
["bitfinex","ETHUSD",1753460327898,2.75141009,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1753460328098,2.75141009,3634.5,3633.9,0.4721]
["bitfinex","ETHUSD",1753460328420,2.75172419,3634.1,3633.9,0.001]
["bitfinex","ETHUSD",1753460328630,2.75157096,3634.3,3633.9,0.001]
["bitfinex","ETHUSD",1753460328801,2.75178866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460329000,3.19848866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460330317,8.03348866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460330625,4.8017,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460330826,4.355,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460331492,7.10678866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460332123,7.55348866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460332498,7.54948866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460333028,0.4467,3634.6,3633.9,0.001]
["bitfinex","ETHUSD",1753460333206,4.352,3634.5,3633.9,0.4721]
["bitfinex","ETHUSD",1753460333404,2.75178866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460333609,7.10378866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460333809,8.03048866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460334306,0.6186,3634.6,3633.9,0.001]
["bitfinex","ETHUSD",1753460334506,3.67848866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460334705,8.03248866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460335018,8.81458866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460335945,4.353,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460336948,4.351,3634.0,3633.9,0.4721]
["bitfinex","ETHUSD",1753460337621,3.0,3634.3,3633.9,0.4721]
["bitfinex","ETHUSD",1753460337932,4.351,3634.2,3634.0,0.4711]
["bitfinex","ETHUSD",1753460338444,2.75142025,3634.5,3634.0,0.4711]
["bitfinex","ETHUSD",1753460338611,4.351,3634.4,3634.0,0.4711]
["bitfinex","ETHUSD",1753460338812,4.351,3634.4,3633.9,0.001]
["bitfinex","ETHUSD",1753460338813,2.75178866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460339008,8.20856753,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460339238,9.13526753,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460339434,4.35,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460340132,7.10378866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460340335,8.16808866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460340538,11.42233411,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460340748,12.19313411,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460341051,13.68761881,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460341814,13.43337235,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460342015,13.68735582,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460342451,13.68835582,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460342654,9.33535582,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460343016,13.68519356,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460343344,13.43137235,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460344666,13.42837235,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460345329,20.48837235,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460345548,15.21467235,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460345751,17.29538866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460346252,17.75508866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460347139,10.1976,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460347341,12.94938866,3634.0,3633.9,0.4743]
["bitfinex","ETHUSD",1753460347547,17.29738866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460347745,19.30229274,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460347938,16.55050408,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460348154,19.30229274,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460348449,14.5436,3634.0,3633.9,0.4743]
["bitfinex","ETHUSD",1753460348619,17.29538866,3634.0,3633.9,0.4743]
["bitfinex","ETHUSD",1753460349134,14.5436,3634.0,3633.9,0.4743]
["bitfinex","ETHUSD",1753460349333,17.29538866,3634.0,3633.9,0.4743]
["bitfinex","ETHUSD",1753460349627,17.29538866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460350435,17.29238866,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460350835,18.02616656,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1753460351622,18.02616656,3634.0,3633.1,0.001]
["bitfinex","ETHUSD",1753460351623,2.75239458,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460351823,11.00789458,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460352156,10.23199458,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460352722,3.1376,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460352951,7.4806,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460353345,3.1376,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460353555,3.1376,3633.2,3633.1,0.4743]
["bitfinex","ETHUSD",1753460353825,7.4836,3633.2,3633.1,0.4743]
["bitfinex","ETHUSD",1753460354037,10.23599458,3633.2,3633.1,0.4743]
["bitfinex","ETHUSD",1753460354248,11.53481882,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460354453,2.75247034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753460354647,3.94321148,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753460354852,3.68917034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753460355161,3.94322008,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753460355355,5.82980876,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753460356545,4.89310876,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753460356748,0.25404974,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753460356961,7.346,3633.1,3633.0,0.9018]
["bitfinex","ETHUSD",1753460357125,0.7554,3634.1,3633.0,0.9018]
["bitfinex","ETHUSD",1753460357332,0.25413458,3633.9,3633.5,0.7705]
["bitfinex","ETHUSD",1753460357565,4.348,3633.8,3633.6,0.4733]
["bitfinex","ETHUSD",1753460357858,7.35417521,3633.7,3633.2,0.4733]
["bitfinex","ETHUSD",1753460358064,0.25413458,3633.6,3633.3,0.4733]
["bitfinex","ETHUSD",1753460358230,2.75238103,3633.3,3633.0,0.4743]
["bitfinex","ETHUSD",1753460358427,5.0569381,3633.2,3633.0,0.001]
["bitfinex","ETHUSD",1753460358630,0.8117,3633.6,3633.0,0.001]
["bitfinex","ETHUSD",1753460358631,0.25413458,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753460358826,4.351,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753460359051,2.75231882,3633.3,3633.0,0.001]
["bitfinex","ETHUSD",1753460359253,4.351,3633.1,3633.0,0.4743]
["bitfinex","ETHUSD",1753460359454,4.351,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753460359840,2.75247034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753460360043,4.351,3633.1,3633.0,0.4743]
["bitfinex","ETHUSD",1753460360239,7.35776359,3633.1,3633.0,0.4743]
["bitfinex","ETHUSD",1753460360657,11.36877813,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753460360968,12.30547813,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753460361670,7.01777813,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753460361853,10.36076359,3633.1,3633.0,0.4743]
["bitfinex","ETHUSD",1753460362038,10.10647034,3633.1,3633.0,0.4743]
["bitfinex","ETHUSD",1753460362434,3.0,3633.1,3633.0,0.9018]
["bitfinex","ETHUSD",1753460362672,10.10647034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753460363262,7.354,3633.1,3633.0,0.4743]
["bitfinex","ETHUSD",1753460363581,2.75213401,3633.6,3633.0,0.9018]
["bitfinex","ETHUSD",1753460363739,4.356,3633.5,3633.0,0.4285]
["bitfinex","ETHUSD",1753460363935,4.61080041,3633.4,3633.1,1.0233]
["bitfinex","ETHUSD",1753460364132,0.25480041,3633.3,3633.2,0.9008]
["bitfinex","ETHUSD",1753460364370,0.25480041,3633.3,3633.2,4.07362862]
["bitfinex","ETHUSD",1753460364574,0.25680041,3634.0,3633.3,0.55]
["bitfinex","ETHUSD",1753460364871,0.002,3634.0,3633.9,0.7612]
["bitfinex","ETHUSD",1753460365074,0.25680041,3634.0,3633.9,1.7996]
["bitfinex","ETHUSD",1753460365431,0.002,3634.0,3633.9,1.7996]
["bitfinex","ETHUSD",1753460366176,0.002,3634.0,3633.9,2.3496]
["bitfinex","ETHUSD",1753460366340,0.002,3634.0,3633.9,2.37711864]
["bitfinex","ETHUSD",1753460366536,0.25680041,3634.0,3633.9,2.3496]
["bitfinex","ETHUSD",1753460366735,0.25680041,3634.0,3633.9,5.10146438]
["bitfinex","ETHUSD",1753460366938,0.25680041,3634.0,3633.9,5.91432879]
["bitfinex","ETHUSD",1753460367246,0.25680041,3634.0,3633.9,5.88681015]
["bitfinex","ETHUSD",1753460368559,0.002,3634.0,3633.9,5.88681015]
["bitfinex","ETHUSD",1753460369249,0.25480041,3634.3,3634.2,4.11623722]
["bitfinex","ETHUSD",1753460369576,0.25480041,3634.3,3634.2,10.84091103]
["bitfinex","ETHUSD",1753460369880,0.002,3634.5,3634.4,4.1160858]
["bitfinex","ETHUSD",1753460370035,0.002,3634.5,3634.4,4.14360065]
["bitfinex","ETHUSD",1753460370373,0.002,3634.5,3634.4,5.18200065]
["bitfinex","ETHUSD",1753460371268,0.002,3634.5,3634.4,4.7269858]
["bitfinex","ETHUSD",1753460371440,0.002,3634.5,3634.4,0.9522]
["bitfinex","ETHUSD",1753460371640,0.002,3634.5,3634.4,1.5022]
["bitfinex","ETHUSD",1753460372059,0.002,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1753460372260,0.002,3634.5,3633.9,0.8229]
["bitfinex","ETHUSD",1753460372467,0.002,3634.5,3634.2,0.1376]
["bitfinex","ETHUSD",1753460372972,2.75148696,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1753460373200,2.75343449,3634.5,3634.2,0.1376]
["bitfinex","ETHUSD",1753460373480,2.75148738,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1753460374174,2.75151556,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1753460374340,2.75156151,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1753460374543,2.75150758,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1753460374742,2.75150699,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1753460375142,2.7514858,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1753460375345,2.75343881,3634.5,3634.2,0.6109]
["bitfinex","ETHUSD",1753460375972,2.75343881,3634.5,3634.2,0.1376]
["bitfinex","ETHUSD",1753460375973,2.75156151,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1753460376700,0.002,3634.5,3634.2,0.1376]
["bitfinex","ETHUSD",1753460376986,2.75156151,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1753460377350,2.75150561,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1753460378282,2.75343815,3634.5,3634.3,0.4798]
["bitfinex","ETHUSD",1753460378481,7.0934858,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1753460378986,4.342,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1753460379149,0.002,3634.5,3634.4,0.55]
["bitfinex","ETHUSD",1753460379351,0.002,3634.5,3634.4,0.98865424]
["bitfinex","ETHUSD",1753460379672,0.002,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1753460380186,2.75341009,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1753460380349,0.002,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1753460383292,0.002,3634.5,3634.4,5.1711858]
["bitfinex","ETHUSD",1753460385193,0.002,3634.5,3634.4,1.9521]
["bitfinex","ETHUSD",1753460385489,0.002,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1753460386999,0.002,3634.5,3634.4,5.15992347]
["bitfinex","ETHUSD",1753460387160,0.002,3634.5,3634.4,5.62752347]
["bitfinex","ETHUSD",1753460387357,0.002,3634.5,3634.4,5.60000862]
["bitfinex","ETHUSD",1753460389224,0.002,3634.5,3634.4,9.93100862]
["bitfinex","ETHUSD",1753460389443,0.002,3634.5,3634.4,5.60000862]
["bitfinex","ETHUSD",1753460389712,0.002,3634.5,3634.4,4.7334858]
["bitfinex","ETHUSD",1753460389915,0.4303,3634.5,3634.0,0.001]
["bitfinex","ETHUSD",1753460390083,0.4303,3634.5,3634.1,2.75166239]
["bitfinex","ETHUSD",1753460390280,0.4303,3634.5,3634.0,0.001]
["bitfinex","ETHUSD",1753460390621,4.7663,3634.5,3634.0,0.551]
["bitfinex","ETHUSD",1753460390820,7.08943116,3634.5,3634.0,0.551]
["bitfinex","ETHUSD",1753460391120,0.4283,3634.4,3634.0,0.001]
["bitfinex","ETHUSD",1753460391325,3.17981574,3634.4,3634.0,0.001]
["bitfinex","ETHUSD",1753460391526,0.4283,3634.3,3634.0,0.001]
["bitfinex","ETHUSD",1753460391678,3.17986661,3634.3,3634.0,0.001]
["bitfinex","ETHUSD",1753460392021,2.75171294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753460392184,3.55141294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753460392506,8.80641294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753460393519,9.06180398,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753460394014,4.72480398,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753460394214,8.80341294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753460394724,0.7997,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753460394875,4.334,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753460395810,4.334,3634.1,3634.0,0.4808]
["bitfinex","ETHUSD",1753460395977,0.002,3634.5,3634.0,0.4808]
["bitfinex","ETHUSD",1753460396180,4.333,3634.4,3634.0,0.001]
["bitfinex","ETHUSD",1753460396409,2.75156151,3634.3,3634.0,0.001]
["bitfinex","ETHUSD",1753460396622,7.51280696,3634.4,3634.0,0.001]
["bitfinex","ETHUSD",1753460396826,4.7613,3634.4,3634.0,0.001]
["bitfinex","ETHUSD",1753460397000,4.332,3634.3,3634.0,0.551]
["bitfinex","ETHUSD",1753460397499,4.332,3634.3,3634.0,0.001]
["bitfinex","ETHUSD",1753460398702,3.52701294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753460399014,2.75171294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753460399729,4.337,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753460399895,7.08871294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753460400402,8.2623481,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753460400612,9.50265847,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753460402021,9.50265847,3634.1,3633.2,0.001]
["bitfinex","ETHUSD",1753460402022,2.75224307,3633.4,3633.2,0.001]
["bitfinex","ETHUSD",1753460402235,4.334,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753460402604,4.334,3633.3,3633.2,0.4808]
["bitfinex","ETHUSD",1753460402933,12.23351882,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1753460403234,12.64260812,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1753460403409,7.66562022,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1753460403585,11.37951882,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1753460403983,12.06338527,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1753460404185,12.29751882,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1753460404430,11.38051882,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1753460404633,11.80781882,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1753460404798,7.397,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1753460405129,10.14931882,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1753460405636,4.398,3633.3,3633.2,0.94740001]
["bitfinex","ETHUSD",1753460405843,4.397,3633.3,3633.2,0.94740001]
["bitfinex","ETHUSD",1753460405995,4.397,3633.3,3633.2,0.47980001]
["bitfinex","ETHUSD",1753460406586,4.397,3633.3,3633.2,1.02980001]
["bitfinex","ETHUSD",1753460406806,4.397,3633.3,3633.2,1.03920001]
["bitfinex","ETHUSD",1753460407011,2.75209158,3633.6,3633.2,1.03920001]
["bitfinex","ETHUSD",1753460407211,4.396,3633.5,3633.2,1.03920001]
["bitfinex","ETHUSD",1753460407753,4.394,3633.5,3633.3,0.4892]
["bitfinex","ETHUSD",1753460408132,4.394,3633.5,3633.2,0.55000001]
["bitfinex","ETHUSD",1753460408314,4.394,3633.5,3633.3,0.4892]
["bitfinex","ETHUSD",1753460409156,2.75189272,3633.9,3633.2,0.55000001]
["bitfinex","ETHUSD",1753460409454,3.0,3633.7,3633.4,0.4892]
["bitfinex","ETHUSD",1753460409660,3.0,3633.7,3633.3,2.75231742]
["bitfinex","ETHUSD",1753460409866,3.0,3633.7,3633.5,0.4892]
["bitfinex","ETHUSD",1753460410356,8.08619773,3634.1,3633.6,0.4892]
["bitfinex","ETHUSD",1753460410557,8.08619773,3634.1,3633.7,0.4892]
["bitfinex","ETHUSD",1753460410558,3.0,3634.0,3633.7,0.4892]
["bitfinex","ETHUSD",1753460410766,3.0,3633.9,3633.7,0.4892]
["bitfinex","ETHUSD",1753460410968,5.33448049,3634.1,3633.7,0.4892]
["bitfinex","ETHUSD",1753460411168,2.33448049,3634.1,3633.8,0.4892]
["bitfinex","ETHUSD",1753460411367,3.0,3633.9,3633.8,0.4892]
["bitfinex","ETHUSD",1753460411671,5.75193148,3633.9,3633.5,0.8122]
["bitfinex","ETHUSD",1753460411838,5.75193148,3633.9,3633.2,0.82170001]
["bitfinex","ETHUSD",1753460411839,0.4492,3633.8,3633.2,0.82170001]
["bitfinex","ETHUSD",1753460412038,2.75201585,3633.7,3633.2,1e-08]
["bitfinex","ETHUSD",1753460412239,1.09417012,3634.1,3633.4,0.8217]
["bitfinex","ETHUSD",1753460412439,3.0,3633.9,3633.6,0.55]
["bitfinex","ETHUSD",1753460412667,3.0,3633.9,3633.7,0.4892]
["bitfinex","ETHUSD",1753460412964,1.09417012,3634.1,3633.9,3.30181814]
["bitfinex","ETHUSD",1753460413170,4.388,3634.0,3633.9,0.55]
["bitfinex","ETHUSD",1753460413369,4.388,3634.0,3633.5,0.4703]
["bitfinex","ETHUSD",1753460413542,4.93621701,3634.0,3633.9,0.1376]
["bitfinex","ETHUSD",1753460413864,1.09417012,3634.1,3633.9,0.1376]
["bitfinex","ETHUSD",1753460414063,4.389,3634.0,3633.9,0.1376]
["bitfinex","ETHUSD",1753460414366,4.389,3634.0,3633.9,0.6268]
["bitfinex","ETHUSD",1753460414566,4.389,3634.0,3633.9,0.1376]
["bitfinex","ETHUSD",1753460414772,1.09417012,3634.1,3633.9,0.1376]
["bitfinex","ETHUSD",1753460414944,4.389,3634.0,3633.9,0.6268]
["bitfinex","ETHUSD",1753460415148,4.387,3634.0,3633.9,3.92863317]
["bitfinex","ETHUSD",1753460415469,1.09417012,3634.1,3633.9,1.1768]
["bitfinex","ETHUSD",1753460415670,1.09417012,3634.1,3634.0,5.04298866]
["bitfinex","ETHUSD",1753460416361,1.09417012,3634.1,3634.0,6.11142256]
["bitfinex","ETHUSD",1753460417333,1.09417012,3634.1,3634.0,5.04298866]
["bitfinex","ETHUSD",1753460417529,1.09417012,3634.1,3634.0,3.30178866]
["bitfinex","ETHUSD",1753460417734,1.54337012,3634.1,3633.9,0.1376]
["bitfinex","ETHUSD",1753460417967,0.4492,3634.0,3633.3,1.2965]
["bitfinex","ETHUSD",1753460418267,0.8244,3633.8,3633.1,0.001]
["bitfinex","ETHUSD",1753460418435,2.75231882,3633.3,3633.1,0.001]
["bitfinex","ETHUSD",1753460418629,4.384,3633.3,3633.1,0.001]
["bitfinex","ETHUSD",1753460418957,0.8244,3633.8,3633.2,0.48920001]
["bitfinex","ETHUSD",1753460419155,2.75210711,3633.6,3633.2,0.48920001]
["bitfinex","ETHUSD",1753460419470,7.13604367,3633.7,3633.2,1e-08]
["bitfinex","ETHUSD",1753460419647,4.54927012,3634.1,3633.5,2.7521194]
["bitfinex","ETHUSD",1753460419648,3.84590651,3634.1,3633.5,2.7521194]
["bitfinex","ETHUSD",1753460419848,3.0,3633.9,3633.3,0.4892]
["bitfinex","ETHUSD",1753460420047,2.75199186,3633.8,3633.2,1e-08]
["bitfinex","ETHUSD",1753460420257,5.75189327,3633.9,3633.3,0.55]
["bitfinex","ETHUSD",1753460420546,4.385,3633.7,3633.3,3.30230348]
["bitfinex","ETHUSD",1753460420736,4.30105572,3634.1,3633.5,3.30209351]
["bitfinex","ETHUSD",1753460420737,4.385,3633.6,3633.5,3.30209351]
["bitfinex","ETHUSD",1753460420932,1.09417012,3634.1,3633.9,0.55]
["bitfinex","ETHUSD",1753460421132,4.385,3634.0,3633.6,1.2882]
["bitfinex","ETHUSD",1753460421338,0.4492,3633.9,3633.3,0.55]
["bitfinex","ETHUSD",1753460421550,4.385,3634.0,3633.3,0.55]
["bitfinex","ETHUSD",1753460421733,1.09417012,3634.1,3633.5,0.55]
["bitfinex","ETHUSD",1753460421938,4.385,3634.0,3633.6,3.24124431]
["bitfinex","ETHUSD",1753460422170,4.385,3633.9,3633.8,3.30189342]
["bitfinex","ETHUSD",1753460422337,1.09417012,3634.1,3633.8,1.5095]
["bitfinex","ETHUSD",1753460422536,4.385,3634.0,3633.9,1.0392]
["bitfinex","ETHUSD",1753460422742,1.09417012,3634.1,3633.9,0.55]
["bitfinex","ETHUSD",1753460423061,1.09417012,3634.1,3634.0,3.30178866]
["bitfinex","ETHUSD",1753460423255,5.47717012,3634.1,3634.0,3.30178866]
["bitfinex","ETHUSD",1753460423573,1.09417012,3634.1,3634.0,4.26128866]
["bitfinex","ETHUSD",1753460423759,1.09417012,3634.1,3634.0,5.03826524]
["bitfinex","ETHUSD",1753460423940,0.002,3634.5,3634.4,3.3014858]
["bitfinex","ETHUSD",1753460423941,4.384,3634.5,3634.4,3.3014858]
["bitfinex","ETHUSD",1753460424138,0.8103,3634.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460424444,2.75211718,3633.6,3633.1,0.001]
["bitfinex","ETHUSD",1753460424657,4.528,3633.5,3633.1,0.001]
["bitfinex","ETHUSD",1753460425065,2.75231882,3633.3,3633.1,0.001]
["bitfinex","ETHUSD",1753460425670,3.20151882,3633.3,3633.1,0.001]
["bitfinex","ETHUSD",1753460425874,4.33299057,3633.3,3633.1,0.001]
["bitfinex","ETHUSD",1753460426173,3.88379057,3633.3,3633.1,0.001]
["bitfinex","ETHUSD",1753460427142,7.27331882,3633.3,3633.2,0.48920001]
["bitfinex","ETHUSD",1753460427342,7.27331882,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1753460427538,7.72251882,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1753460427883,11.95931882,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1753460428037,12.21517561,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1753460428248,3.55967034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753460428442,3.55967034,3633.1,3632.4,1e-08]
["bitfinex","ETHUSD",1753460428443,2.75292498,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753460428744,24.08047442,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753460428940,2.75413809,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753460429347,4.521,3631.1,3630.8,0.1376]
["bitfinex","ETHUSD",1753460429681,2.75413809,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753460430343,7.27500399,3631.1,3630.1,0.7988]
["bitfinex","ETHUSD",1753460430344,4.521,3631.1,3630.1,0.7988]
["bitfinex","ETHUSD",1753460430544,0.46602252,3631.0,3630.2,0.4892]
["bitfinex","ETHUSD",1753460430788,7.27119236,3630.9,3630.2,0.4892]
["bitfinex","ETHUSD",1753460431072,4.516,3630.9,3630.2,0.4892]
["bitfinex","ETHUSD",1753460431277,2.75443649,3630.6,3630.2,0.4892]
["bitfinex","ETHUSD",1753460431454,7.27014264,3630.9,3630.2,0.4892]
["bitfinex","ETHUSD",1753460431656,2.75448289,3630.5,3630.2,0.4892]
["bitfinex","ETHUSD",1753460431956,0.4551,3631.2,3630.2,0.4892]
["bitfinex","ETHUSD",1753460431957,2.75411955,3631.0,3630.2,3.24381228]
["bitfinex","ETHUSD",1753460432281,4.514,3630.9,3630.4,0.55]
["bitfinex","ETHUSD",1753460432646,4.514,3630.9,3630.4,0.4892]
["bitfinex","ETHUSD",1753460432845,4.514,3630.9,3630.6,0.55]
["bitfinex","ETHUSD",1753460433261,3.20346663,3630.8,3630.1,1.288]
["bitfinex","ETHUSD",1753460433486,3.20346663,3630.8,3630.2,0.55]
["bitfinex","ETHUSD",1753460433693,4.9602,3630.8,3630.2,0.55]
["bitfinex","ETHUSD",1753460433891,2.75417067,3630.9,3630.2,3.30464699]
["bitfinex","ETHUSD",1753460434076,4.51,3630.8,3630.2,0.55]
["bitfinex","ETHUSD",1753460434283,4.51,3630.8,3630.2,3.30466046]
["bitfinex","ETHUSD",1753460434604,0.4492,3631.2,3630.2,0.55]
["bitfinex","ETHUSD",1753460434803,7.26404836,3631.1,3630.3,3.2437758]
["bitfinex","ETHUSD",1753460435013,2.75407257,3631.0,3630.3,3.2437758]
["bitfinex","ETHUSD",1753460435304,4.507,3630.9,3630.3,0.4892]
["bitfinex","ETHUSD",1753460435515,4.507,3630.9,3630.4,2.75445395]
["bitfinex","ETHUSD",1753460435805,4.506,3630.8,3630.5,0.4892]
["bitfinex","ETHUSD",1753460435975,4.505,3630.9,3630.6,0.4892]
["bitfinex","ETHUSD",1753460436508,4.953,3630.9,3630.4,3.30450936]
["bitfinex","ETHUSD",1753460436711,4.505,3630.9,3630.5,2.75442603]
["bitfinex","ETHUSD",1753460436875,0.46066697,3631.2,3630.5,1.03]
["bitfinex","ETHUSD",1753460437084,4.505,3631.1,3630.8,2.75419872]
["bitfinex","ETHUSD",1753460437284,4.505,3631.1,3630.5,1.03]
["bitfinex","ETHUSD",1753460437285,2.75399466,3631.1,3630.5,1.03]
["bitfinex","ETHUSD",1753460437464,2.75406527,3631.0,3630.5,1.03]
["bitfinex","ETHUSD",1753460437661,0.32147322,3630.9,3629.8,0.02754972]
["bitfinex","ETHUSD",1753460437885,2.7542898,3630.7,3629.8,0.48]
["bitfinex","ETHUSD",1753460438196,2.75452479,3630.4,3629.9,0.55]
["bitfinex","ETHUSD",1753460438496,2.75482893,3630.0,3629.5,0.48]
["bitfinex","ETHUSD",1753460438792,2.75516046,3629.6,3628.9,1.2772]
["bitfinex","ETHUSD",1753460438980,0.7596,3629.4,3628.3,0.48]
["bitfinex","ETHUSD",1753460439180,4.501,3629.3,3628.3,0.48]
["bitfinex","ETHUSD",1753460439383,4.501,3629.2,3628.4,1.28376035]
["bitfinex","ETHUSD",1753460439568,4.5,3629.4,3628.8,2.75571741]
["bitfinex","ETHUSD",1753460439771,0.7596,3629.3,3627.8,0.7972]
["bitfinex","ETHUSD",1753460439968,0.7596,3629.3,3626.5,11.20774944]
["bitfinex","ETHUSD",1753460439969,0.7596,3629.1,3627.3,0.7972]
["bitfinex","ETHUSD",1753460440195,0.7596,3629.1,3626.8,0.48]
["bitfinex","ETHUSD",1753460440196,3.7596,3628.6,3626.8,0.48]
["bitfinex","ETHUSD",1753460440415,3.7596,3628.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753460440416,0.1376,3628.0,3627.5,0.1376]
["bitfinex","ETHUSD",1753460440559,4.51,3627.9,3627.6,3.69558699]
["bitfinex","ETHUSD",1753460440902,4.51,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753460441075,0.1376,3628.3,3627.8,0.1376]
["bitfinex","ETHUSD",1753460441276,4.51,3628.2,3627.8,0.1376]
["bitfinex","ETHUSD",1753460441481,4.51,3628.2,3628.0,2.75633958]
["bitfinex","ETHUSD",1753460441680,4.51,3628.2,3628.1,0.1376]
["bitfinex","ETHUSD",1753460441881,4.509,3628.4,3628.1,0.1376]
["bitfinex","ETHUSD",1753460442281,7.71304659,3628.4,3627.8,0.48]
["bitfinex","ETHUSD",1753460442568,7.71304659,3628.4,3628.0,0.1376]
["bitfinex","ETHUSD",1753460442569,1.80864641,3628.4,3628.0,0.1376]
["bitfinex","ETHUSD",1753460442806,4.507,3628.3,3628.0,0.1376]
["bitfinex","ETHUSD",1753460443110,4.506,3628.3,3628.0,0.6176]
["bitfinex","ETHUSD",1753460443279,7.26212314,3628.3,3627.6,0.55]
["bitfinex","ETHUSD",1753460443482,2.75620879,3628.2,3627.6,0.55]
["bitfinex","ETHUSD",1753460443811,2.75633867,3628.1,3627.5,0.48]
["bitfinex","ETHUSD",1753460444101,4.506,3628.0,3627.4,0.7972]
["bitfinex","ETHUSD",1753460444337,3.0,3627.7,3626.8,0.7972]
["bitfinex","ETHUSD",1753460444507,3.0,3627.5,3626.2,0.7972]
["bitfinex","ETHUSD",1753460444672,2.75725997,3626.8,3626.2,0.7972]
["bitfinex","ETHUSD",1753460444867,4.508,3626.7,3626.2,0.7972]
["bitfinex","ETHUSD",1753460445164,3.20511534,3627.0,3626.2,4.03487935]
["bitfinex","ETHUSD",1753460445369,4.506,3626.9,3626.3,2.75756928]
["bitfinex","ETHUSD",1753460445627,4.506,3626.9,3626.2,1.2772]
["bitfinex","ETHUSD",1753460445771,3.20511587,3627.0,3626.5,2.7574262]
["bitfinex","ETHUSD",1753460445772,4.505,3627.0,3626.5,2.7574262]
["bitfinex","ETHUSD",1753460445966,4.505,3627.0,3626.6,0.48]
["bitfinex","ETHUSD",1753460446317,0.7504,3627.4,3626.2,0.7972]
["bitfinex","ETHUSD",1753460446615,0.448,3627.7,3627.1,2.7570164]
["bitfinex","ETHUSD",1753460446772,4.505,3627.6,3627.1,0.55]
["bitfinex","ETHUSD",1753460446968,4.507,3627.5,3627.2,0.7702]
["bitfinex","ETHUSD",1753460447218,2.75635371,3628.0,3627.3,2.75681332]
["bitfinex","ETHUSD",1753460447386,3.0,3627.8,3627.3,0.48]
["bitfinex","ETHUSD",1753460447714,2.75708763,3627.1,3626.1,3.48]
["bitfinex","ETHUSD",1753460447921,2.75730744,3626.8,3626.1,0.48]
["bitfinex","ETHUSD",1753460448150,4.514,3626.7,3626.1,3.23777927]
["bitfinex","ETHUSD",1753460448302,4.514,3626.7,3625.9,3.7702]
["bitfinex","ETHUSD",1753460448303,2.75740362,3626.6,3625.9,0.7702]
["bitfinex","ETHUSD",1753460448627,2.75741958,3626.6,3625.9,3.52811065]
["bitfinex","ETHUSD",1753460448798,2.75748951,3626.5,3625.9,0.7702]
["bitfinex","ETHUSD",1753460449002,2.75764253,3626.3,3625.4,1.2158]
["bitfinex","ETHUSD",1753460449202,4.511,3626.2,3625.4,0.7568]
["bitfinex","ETHUSD",1753460449509,2.75779447,3626.1,3625.4,0.7568]
["bitfinex","ETHUSD",1753460449709,2.75796261,3625.9,3625.4,0.7568]
["bitfinex","ETHUSD",1753460449940,2.75790244,3626.0,3625.4,0.7568]
["bitfinex","ETHUSD",1753460450138,0.72689024,3625.9,3624.7,1.239]
["bitfinex","ETHUSD",1753460450637,0.72689024,3625.9,3625.2,2.75846]
["bitfinex","ETHUSD",1753460450819,4.51,3625.8,3625.4,2.75826614]
["bitfinex","ETHUSD",1753460451001,4.51,3625.8,3625.5,3.23823595]
["bitfinex","ETHUSD",1753460451209,4.51,3625.9,3625.1,0.48]
["bitfinex","ETHUSD",1753460451527,2.75813973,3625.7,3624.9,0.759]
["bitfinex","ETHUSD",1753460451689,7.71596284,3625.9,3625.1,2.75854419]
["bitfinex","ETHUSD",1753460451894,1.21994895,3626.5,3625.2,1.009]
["bitfinex","ETHUSD",1753460452126,1.21994895,3626.5,3625.1,0.02758544]
["bitfinex","ETHUSD",1753460452127,3.448,3626.4,3625.1,0.48]
["bitfinex","ETHUSD",1753460452341,2.75815108,3625.7,3625.0,0.55]
["bitfinex","ETHUSD",1753460452629,4.51,3625.8,3625.0,0.55]
["bitfinex","ETHUSD",1753460452799,2.75822839,3625.6,3625.0,0.55]
["bitfinex","ETHUSD",1753460453000,7.26803496,3625.8,3625.0,3.30862029]
["bitfinex","ETHUSD",1753460453217,2.89568809,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1753460453393,2.7583924,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1753460453596,0.1376,3625.3,3624.6,2.89646969]
["bitfinex","ETHUSD",1753460453806,4.509,3625.2,3624.7,3.23882845]
["bitfinex","ETHUSD",1753460454007,4.519,3625.2,3624.8,0.48]
["bitfinex","ETHUSD",1753460454300,2.75868399,3625.0,3624.6,0.1376]
["bitfinex","ETHUSD",1753460454495,4.518,3625.1,3624.6,0.1376]
["bitfinex","ETHUSD",1753460454892,4.518,3625.1,3624.7,2.75884555]
["bitfinex","ETHUSD",1753460455104,4.518,3625.1,3624.6,0.6176]
["bitfinex","ETHUSD",1753460455517,4.517,3625.3,3624.7,3.7888345]
["bitfinex","ETHUSD",1753460455721,4.517,3625.3,3625.2,3.30846849]
["bitfinex","ETHUSD",1753460455933,4.515,3626.0,3625.8,2.75799464]
["bitfinex","ETHUSD",1753460456153,4.515,3626.0,3625.2,1.0766]
["bitfinex","ETHUSD",1753460456154,0.1376,3625.7,3625.2,3.68196436]
["bitfinex","ETHUSD",1753460456300,0.1376,3625.7,3625.2,0.9235]
["bitfinex","ETHUSD",1753460456631,4.515,3626.1,3625.6,2.89575458]
["bitfinex","ETHUSD",1753460456834,0.7503,3626.3,3625.6,0.48]
["bitfinex","ETHUSD",1753460456990,2.75734331,3626.7,3626.0,0.1376]
["bitfinex","ETHUSD",1753460456991,5.0986,3626.6,3626.0,0.1376]
["bitfinex","ETHUSD",1753460457196,3.63879,3626.5,3626.0,0.1376]
["bitfinex","ETHUSD",1753460457396,6.39629591,3626.5,3626.0,0.1376]
["bitfinex","ETHUSD",1753460457640,0.448,3626.4,3626.0,0.1376]
["bitfinex","ETHUSD",1753460457948,3.63879,3626.5,3626.0,2.8954463]
["bitfinex","ETHUSD",1753460458152,2.75762103,3626.4,3626.0,0.1376]
["bitfinex","ETHUSD",1753460458350,0.25256584,3626.4,3626.0,0.1376]
["bitfinex","ETHUSD",1753460458501,0.448,3626.3,3626.0,0.1376]
["bitfinex","ETHUSD",1753460458863,2.75801202,3625.8,3625.2,0.7859]
["bitfinex","ETHUSD",1753460459147,2.75801202,3625.8,3624.6,0.459]
["bitfinex","ETHUSD",1753460459148,2.75855718,3625.1,3624.6,0.7859]
["bitfinex","ETHUSD",1753460459303,4.6456,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1753460459832,0.448,3625.2,3624.7,0.1376]
["bitfinex","ETHUSD",1753460460031,0.60216,3625.3,3624.7,0.6176]
["bitfinex","ETHUSD",1753460460238,0.25271315,3625.3,3624.8,0.02758772]
["bitfinex","ETHUSD",1753460460440,1.70566745,3626.4,3625.1,0.1376]
["bitfinex","ETHUSD",1753460460609,0.5856,3626.4,3625.8,0.7623]
["bitfinex","ETHUSD",1753460460936,0.25277353,3626.5,3626.4,3.3075557]
["bitfinex","ETHUSD",1753460461121,0.7918,3627.5,3626.7,0.55]
["bitfinex","ETHUSD",1753460461327,3.00971158,3627.4,3626.7,3.30726598]
["bitfinex","ETHUSD",1753460461638,0.7656,3627.0,3625.7,0.828]
["bitfinex","ETHUSD",1753460461794,2.75777852,3626.2,3625.4,2.75826313]
["bitfinex","ETHUSD",1753460461998,2.75759718,3626.4,3625.2,0.828]
["bitfinex","ETHUSD",1753460461999,0.25285846,3626.3,3625.9,0.1376]
["bitfinex","ETHUSD",1753460462223,2.75779628,3626.1,3625.9,0.1376]
["bitfinex","ETHUSD",1753460462437,0.36657963,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753460462842,2.75816416,3625.6,3624.5,0.8302]
["bitfinex","ETHUSD",1753460463133,2.75825796,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1753460463383,2.75847765,3625.2,3624.5,0.8302]
["bitfinex","ETHUSD",1753460463528,2.75854953,3625.1,3625.0,0.1376]
["bitfinex","ETHUSD",1753460463730,0.448,3625.4,3625.0,0.1376]
["bitfinex","ETHUSD",1753460463954,6.20631888,3625.4,3625.0,0.1376]
["bitfinex","ETHUSD",1753460464157,0.38038426,3625.3,3625.0,0.1376]
["bitfinex","ETHUSD",1753460464366,0.25312226,3625.5,3625.1,0.48]
["bitfinex","ETHUSD",1753460464633,6.01129909,3625.6,3625.2,0.1376]
["bitfinex","ETHUSD",1753460464830,0.25312226,3625.5,3625.2,0.1376]
["bitfinex","ETHUSD",1753460465164,0.908,3625.4,3624.2,3.58059616]
["bitfinex","ETHUSD",1753460465371,2.75847807,3625.2,3624.4,2.75902393]
["bitfinex","ETHUSD",1753460465530,0.25312226,3625.3,3624.7,2.75883865]
["bitfinex","ETHUSD",1753460465730,2.75843109,3625.3,3624.8,0.55]
["bitfinex","ETHUSD",1753460465972,0.25312226,3625.3,3624.2,0.8214]
["bitfinex","ETHUSD",1753460466293,2.75899877,3624.6,3624.2,0.8214]
["bitfinex","ETHUSD",1753460466562,0.25312226,3625.1,3624.2,1.3097]
["bitfinex","ETHUSD",1753460466760,0.25312226,3625.1,3624.7,0.55]
["bitfinex","ETHUSD",1753460467008,0.25312226,3625.2,3624.7,0.55]
["bitfinex","ETHUSD",1753460467130,0.25312226,3625.1,3624.8,0.4883]
["bitfinex","ETHUSD",1753460467332,3.01168938,3625.1,3624.5,0.55]
["bitfinex","ETHUSD",1753460467566,2.75856712,3625.1,3624.5,0.55]
["bitfinex","ETHUSD",1753460467779,3.01168938,3625.1,3624.5,0.55]
["bitfinex","ETHUSD",1753460468039,0.25312226,3625.0,3624.5,0.55]
["bitfinex","ETHUSD",1753460468260,0.25312226,3624.9,3624.5,0.55]
["bitfinex","ETHUSD",1753460468467,0.25312226,3624.8,3624.5,0.55]
["bitfinex","ETHUSD",1753460468670,0.25312226,3625.0,3624.7,0.55]
["bitfinex","ETHUSD",1753460468832,0.25312226,3624.9,3624.8,1.0383]
["bitfinex","ETHUSD",1753460469031,3.01183132,3624.9,3624.2,3.58056982]
["bitfinex","ETHUSD",1753460469232,0.25312226,3624.8,3624.3,1.06589153]
["bitfinex","ETHUSD",1753460469575,0.25312226,3624.7,3624.6,0.55]
["bitfinex","ETHUSD",1753460469752,0.25312226,3624.7,3624.3,3.24738937]
["bitfinex","ETHUSD",1753460469954,7.27940227,3625.3,3624.4,3.7973547]
["bitfinex","ETHUSD",1753460469955,0.25312226,3624.6,3624.4,3.7973547]
["bitfinex","ETHUSD",1753460470252,4.521,3625.3,3624.6,0.55]
["bitfinex","ETHUSD",1753460470447,2.75876323,3624.9,3624.6,0.55]
["bitfinex","ETHUSD",1753460470780,0.25418753,3624.8,3624.5,0.55]
["bitfinex","ETHUSD",1753460470963,0.25418753,3624.7,3624.5,0.55]
["bitfinex","ETHUSD",1753460471162,0.25418753,3624.7,3624.2,3.58061177]
["bitfinex","ETHUSD",1753460471163,0.25418753,3624.6,3624.3,0.4883]
["bitfinex","ETHUSD",1753460471469,0.25418753,3624.6,3624.0,0.001]
["bitfinex","ETHUSD",1753460471470,0.69748753,3624.5,3624.0,0.001]
["bitfinex","ETHUSD",1753460471671,2.75930575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460471887,0.25418753,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460472058,4.77418753,3624.9,3624.1,0.55]
["bitfinex","ETHUSD",1753460472258,4.77418753,3624.9,3624.0,0.4326]
["bitfinex","ETHUSD",1753460472259,0.25418753,3624.8,3624.0,0.001]
["bitfinex","ETHUSD",1753460472459,2.75930575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460472684,3.01349328,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460472984,0.25418753,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460473157,0.25418753,3624.1,3624.0,0.4893]
["bitfinex","ETHUSD",1753460473484,0.25418753,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460474349,3.01349328,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460474583,3.75813021,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460474951,3.31483021,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460475152,0.25418753,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460475455,0.25418753,3624.1,3624.0,1.0393]
["bitfinex","ETHUSD",1753460475666,0.25418753,3624.1,3624.0,0.1386]
["bitfinex","ETHUSD",1753460475863,0.25418753,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460476950,3.01342124,3624.2,3624.0,0.001]
["bitfinex","ETHUSD",1753460477150,0.25418753,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460478185,0.56928894,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460478356,0.25418753,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460480406,0.25418753,3624.1,3624.0,3.79868189]
["bitfinex","ETHUSD",1753460480565,0.25418753,3624.1,3624.0,5.00568189]
["bitfinex","ETHUSD",1753460480956,0.25418753,3624.1,3624.0,1.8147]
["bitfinex","ETHUSD",1753460481193,0.25418753,3624.1,3624.0,0.551]
["bitfinex","ETHUSD",1753460481395,0.25418753,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460481760,0.95283153,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460482396,0.25418753,3624.1,3624.0,4.23028189]
["bitfinex","ETHUSD",1753460483524,0.25418753,3624.1,3624.0,3.31038189]
["bitfinex","ETHUSD",1753460483819,0.25418753,3624.1,3624.0,4.23028189]
["bitfinex","ETHUSD",1753460483984,0.25418753,3624.1,3624.0,4.2578757]
["bitfinex","ETHUSD",1753460484162,0.25418753,3624.9,3624.6,2.75886644]
["bitfinex","ETHUSD",1753460484369,0.25418753,3624.8,3624.4,0.55]
["bitfinex","ETHUSD",1753460484579,3.55166907,3625.2,3624.4,0.55]
["bitfinex","ETHUSD",1753460484580,0.25418753,3624.7,3624.5,0.4883]
["bitfinex","ETHUSD",1753460484810,0.7925,3625.3,3624.7,0.55]
["bitfinex","ETHUSD",1753460484972,0.25584517,3625.2,3624.7,3.30882294]
["bitfinex","ETHUSD",1753460485167,4.498,3625.3,3624.7,3.30882294]
["bitfinex","ETHUSD",1753460485168,0.25584517,3625.1,3624.7,0.55]
["bitfinex","ETHUSD",1753460485382,0.25591963,3625.0,3624.8,0.4883]
["bitfinex","ETHUSD",1753460485607,0.25591963,3624.9,3624.8,0.55]
["bitfinex","ETHUSD",1753460485797,0.25591963,3624.9,3624.8,3.30877289]
["bitfinex","ETHUSD",1753460486000,0.25591963,3624.9,3624.8,3.79707289]
["bitfinex","ETHUSD",1753460486471,0.25591963,3624.9,3624.8,3.24707289]
["bitfinex","ETHUSD",1753460486670,0.25591963,3624.9,3624.8,4.53906061]
["bitfinex","ETHUSD",1753460486868,0.25591963,3625.4,3624.8,6.09474468]
["bitfinex","ETHUSD",1753460487080,0.8158,3626.2,3625.1,0.55]
["bitfinex","ETHUSD",1753460487081,0.25598917,3625.3,3625.1,0.55]
["bitfinex","ETHUSD",1753460487373,3.01404165,3626.0,3625.4,2.75828226]
["bitfinex","ETHUSD",1753460487578,0.25617717,3625.9,3625.4,2.75828226]
["bitfinex","ETHUSD",1753460487896,0.25617717,3625.8,3625.4,3.24659076]
["bitfinex","ETHUSD",1753460488095,0.25617717,3625.7,3625.4,3.24659076]
["bitfinex","ETHUSD",1753460488422,0.8158,3626.2,3624.9,7.73695044]
["bitfinex","ETHUSD",1753460488423,0.69947717,3625.6,3624.9,7.73695044]
["bitfinex","ETHUSD",1753460488720,0.60192851,3625.5,3624.9,3.24698722]
["bitfinex","ETHUSD",1753460488867,0.25617717,3625.4,3624.9,0.4883]
["bitfinex","ETHUSD",1753460489180,0.25617717,3625.3,3624.9,0.4883]
["bitfinex","ETHUSD",1753460489382,2.7583543,3625.4,3624.9,0.4883]
["bitfinex","ETHUSD",1753460489709,0.25617717,3625.3,3624.9,0.4883]
["bitfinex","ETHUSD",1753460489908,0.8158,3625.2,3624.3,0.55]
["bitfinex","ETHUSD",1753460490108,0.4433,3625.1,3623.8,0.8328]
["bitfinex","ETHUSD",1753460490310,2.75915312,3624.4,3623.8,5.3208]
["bitfinex","ETHUSD",1753460490614,0.25617717,3624.9,3623.8,5.3208]
["bitfinex","ETHUSD",1753460490769,2.7588306,3624.8,3624.1,3.24757521]
["bitfinex","ETHUSD",1753460490971,0.25617717,3624.9,3624.3,0.55]
["bitfinex","ETHUSD",1753460491205,3.57432515,3625.2,3624.3,0.55]
["bitfinex","ETHUSD",1753460491206,0.25644361,3625.1,3624.3,0.55]
["bitfinex","ETHUSD",1753460491371,0.25644361,3625.2,3624.5,0.55]
["bitfinex","ETHUSD",1753460491585,0.25644361,3625.4,3624.7,0.55]
["bitfinex","ETHUSD",1753460491785,0.25644361,3625.3,3624.9,0.55]
["bitfinex","ETHUSD",1753460492107,0.787,3625.9,3625.4,2.75830459]
["bitfinex","ETHUSD",1753460492282,0.67095185,3625.8,3625.1,0.55]
["bitfinex","ETHUSD",1753460492482,2.7582519,3625.5,3624.8,2.75872533]
["bitfinex","ETHUSD",1753460492703,0.70003588,3625.4,3624.6,0.8055]
["bitfinex","ETHUSD",1753460492899,0.7529,3625.2,3624.2,5.3014]
["bitfinex","ETHUSD",1753460493212,2.75908216,3624.4,3624.0,0.001]
["bitfinex","ETHUSD",1753460493369,0.7529,3624.5,3624.0,0.001]
["bitfinex","ETHUSD",1753460493370,0.35119822,3624.3,3624.0,0.001]
["bitfinex","ETHUSD",1753460493574,0.25673588,3624.4,3624.0,0.4893]
["bitfinex","ETHUSD",1753460493774,2.75901191,3624.5,3624.0,0.4893]
["bitfinex","ETHUSD",1753460493975,2.75930575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460494234,3.58740575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460494513,4.16830575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460494676,4.91005794,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460495008,0.1376,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460495183,0.1376,3624.2,3624.0,0.001]
["bitfinex","ETHUSD",1753460495576,2.89685315,3624.2,3624.0,0.001]
["bitfinex","ETHUSD",1753460495922,0.7872,3624.5,3624.1,0.1376]
["bitfinex","ETHUSD",1753460496208,0.1376,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1753460496510,1.0717372,3624.6,3624.1,2.89690253]
["bitfinex","ETHUSD",1753460496685,1.0717372,3624.6,3624.2,0.4992]
["bitfinex","ETHUSD",1753460497007,0.25694489,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753460497212,0.25694489,3625.2,3624.7,3.30879958]
["bitfinex","ETHUSD",1753460497376,0.25694489,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1753460497575,0.7667,3626.3,3625.7,2.75808809]
["bitfinex","ETHUSD",1753460497576,0.25694489,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1753460497775,0.25694489,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1753460498005,0.25694489,3626.2,3626.1,3.25698384]
["bitfinex","ETHUSD",1753460498208,0.25694489,3626.6,3626.1,0.6368]
["bitfinex","ETHUSD",1753460498407,0.72444489,3626.5,3626.1,0.1376]
["bitfinex","ETHUSD",1753460498627,0.25694489,3626.4,3625.7,0.55]
["bitfinex","ETHUSD",1753460498917,2.75763886,3626.3,3626.1,0.1376]
["bitfinex","ETHUSD",1753460499126,3.53569748,3626.4,3626.1,0.1376]
["bitfinex","ETHUSD",1753460499328,0.77811469,3626.4,3626.1,0.1376]
["bitfinex","ETHUSD",1753460499633,2.75770779,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1753460500024,2.75785967,3626.1,3625.4,0.8183]
["bitfinex","ETHUSD",1753460500315,0.1376,3625.8,3625.3,0.1376]
["bitfinex","ETHUSD",1753460500476,2.89566708,3625.8,3625.3,0.6368]
["bitfinex","ETHUSD",1753460500677,0.1376,3625.8,3625.3,0.6368]
["bitfinex","ETHUSD",1753460500905,2.75831632,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1753460501109,3.50164795,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1753460501310,2.7583924,3625.3,3624.9,0.1376]
["bitfinex","ETHUSD",1753460501609,0.4675,3625.3,3624.9,0.1376]
["bitfinex","ETHUSD",1753460501835,0.4675,3625.2,3624.9,0.1376]
["bitfinex","ETHUSD",1753460502194,2.75847004,3625.2,3624.9,0.1376]
["bitfinex","ETHUSD",1753460502384,2.75854907,3625.1,3624.9,0.1376]
["bitfinex","ETHUSD",1753460502646,2.75897953,3624.6,3624.4,0.1376]
["bitfinex","ETHUSD",1753460502802,2.75896899,3624.6,3624.4,0.1376]
["bitfinex","ETHUSD",1753460503431,1.0767,3625.0,3624.4,0.1376]
["bitfinex","ETHUSD",1753460503432,0.1376,3625.0,3624.4,0.1376]
["bitfinex","ETHUSD",1753460503623,2.75870561,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1753460503933,2.75870561,3624.9,3624.6,0.1376]
["bitfinex","ETHUSD",1753460504230,2.75862068,3625.0,3624.6,0.1376]
["bitfinex","ETHUSD",1753460504624,2.7587048,3624.9,3624.6,0.1376]
["bitfinex","ETHUSD",1753460505049,2.75878074,3624.8,3624.6,0.1376]
["bitfinex","ETHUSD",1753460505340,2.75868893,3625.0,3624.6,0.1376]
["bitfinex","ETHUSD",1753460505648,1.06082681,3625.0,3624.6,0.1376]
["bitfinex","ETHUSD",1753460505811,1.06082681,3625.0,3624.7,0.4992]
["bitfinex","ETHUSD",1753460506018,2.75847297,3625.2,3624.9,0.1376]
["bitfinex","ETHUSD",1753460506520,2.75854465,3625.1,3624.9,0.1376]
["bitfinex","ETHUSD",1753460506705,2.75849415,3625.2,3624.9,0.1376]
["bitfinex","ETHUSD",1753460506910,4.479,3625.4,3624.2,0.7802]
["bitfinex","ETHUSD",1753460507110,2.75900038,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1753460507332,2.75901913,3624.5,3624.3,0.1376]
["bitfinex","ETHUSD",1753460508236,2.75907736,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1753460508454,3.22657736,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1753460508869,2.7592604,3624.2,3624.1,0.1376]
["bitfinex","ETHUSD",1753460509044,2.75915349,3624.3,3624.1,0.1376]
["bitfinex","ETHUSD",1753460509372,0.4675,3624.4,3624.1,0.1376]
["bitfinex","ETHUSD",1753460509863,2.75922962,3624.2,3624.1,0.1376]
["bitfinex","ETHUSD",1753460510570,2.7591814,3624.3,3624.1,0.1376]
["bitfinex","ETHUSD",1753460510765,2.75922962,3624.2,3624.1,0.1376]
["bitfinex","ETHUSD",1753460511484,2.75930575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460511635,4.51588908,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460512400,4.98748908,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460512701,4.51588908,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460514875,8.97688908,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460515183,10.26338908,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460517811,9.79178908,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460517987,10.26338908,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460519683,9.79178908,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460520826,2.89682962,3624.2,3624.0,0.001]
["bitfinex","ETHUSD",1753460520827,4.448,3624.2,3624.0,0.9523]
["bitfinex","ETHUSD",1753460521011,4.448,3624.2,3624.0,0.001]
["bitfinex","ETHUSD",1753460521213,2.75930575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460521392,3.98440575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460522331,4.45600575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460522492,8.80138837,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460523339,8.17028649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1753460523495,12.62328649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1753460523694,8.63778649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1753460524013,7.21368649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1753460524197,3.56211514,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1753460524396,1.34538262,3624.1,3623.5,0.49920001]
["bitfinex","ETHUSD",1753460524720,4.456,3624.2,3623.6,3.23937699]
["bitfinex","ETHUSD",1753460524908,4.456,3624.2,3623.7,2.75959907]
["bitfinex","ETHUSD",1753460525105,4.456,3624.5,3623.8,0.9513]
["bitfinex","ETHUSD",1753460525336,4.456,3624.5,3624.0,0.7703]
["bitfinex","ETHUSD",1753460525507,4.456,3624.5,3624.0,3.52967857]
["bitfinex","ETHUSD",1753460525713,7.21500206,3624.5,3624.1,0.9513]
["bitfinex","ETHUSD",1753460525906,4.456,3624.5,3624.2,0.4992]
["bitfinex","ETHUSD",1753460526104,4.456,3624.5,3624.3,0.4764]
["bitfinex","ETHUSD",1753460526293,4.456,3624.5,3624.1,0.4521]
["bitfinex","ETHUSD",1753460526497,4.456,3624.5,3624.4,0.4764]
["bitfinex","ETHUSD",1753460526925,5.17747749,3624.5,3623.7,0.4764]
["bitfinex","ETHUSD",1753460527098,2.7595639,3623.8,3623.5,1e-08]
["bitfinex","ETHUSD",1753460527304,4.453,3623.7,3623.5,1e-08]
["bitfinex","ETHUSD",1753460527505,4.453,3623.7,3623.5,0.47640001]
["bitfinex","ETHUSD",1753460528155,4.453,3623.7,3623.6,0.4764]
["bitfinex","ETHUSD",1753460528313,6.48054633,3624.5,3623.7,3.57816102]
["bitfinex","ETHUSD",1753460528512,5.37794217,3624.4,3623.8,3.23591364]
["bitfinex","ETHUSD",1753460528748,0.8049,3624.8,3623.9,0.917]
["bitfinex","ETHUSD",1753460528949,4.452,3624.8,3624.0,0.4764]
["bitfinex","ETHUSD",1753460529137,4.452,3624.8,3624.2,2.75922534]
["bitfinex","ETHUSD",1753460529521,4.452,3624.8,3624.2,3.23562534]
["bitfinex","ETHUSD",1753460529852,4.452,3624.8,3624.2,0.4764]
["bitfinex","ETHUSD",1753460530055,3.20405095,3624.7,3624.0,0.4764]
["bitfinex","ETHUSD",1753460530356,7.21079314,3624.8,3624.1,2.75930492]
["bitfinex","ETHUSD",1753460530538,0.15432422,3624.7,3624.2,0.4764]
["bitfinex","ETHUSD",1753460530728,4.452,3624.8,3624.2,2.7592154]
["bitfinex","ETHUSD",1753460530929,4.452,3624.8,3624.3,0.4764]
["bitfinex","ETHUSD",1753460531129,4.452,3624.8,3624.4,0.4764]
["bitfinex","ETHUSD",1753460531876,2.75825411,3625.5,3624.5,1.2419]
["bitfinex","ETHUSD",1753460532016,4.45,3625.4,3624.6,0.94458925]
["bitfinex","ETHUSD",1753460532332,4.45,3625.4,3625.0,2.7585995]
["bitfinex","ETHUSD",1753460532537,4.45,3625.4,3625.1,0.4764]
["bitfinex","ETHUSD",1753460532948,4.45,3625.4,3625.2,0.4764]
["bitfinex","ETHUSD",1753460533153,0.828751,3626.1,3625.3,4.02468922]
["bitfinex","ETHUSD",1753460533352,0.1376,3625.7,3625.3,1.2663]
["bitfinex","ETHUSD",1753460533652,0.15453628,3625.7,3625.4,1.0546]
["bitfinex","ETHUSD",1753460533852,0.15453628,3625.8,3625.4,1.7907367]
["bitfinex","ETHUSD",1753460534054,4.5866,3626.3,3625.8,0.1376]
["bitfinex","ETHUSD",1753460534228,0.15460072,3626.2,3625.7,0.614]
["bitfinex","ETHUSD",1753460534416,4.449,3626.2,3626.0,3.55540431]
["bitfinex","ETHUSD",1753460534613,0.15460072,3626.1,3626.0,0.7976]
["bitfinex","ETHUSD",1753460534850,0.15460072,3626.1,3626.0,3.5554599]
["bitfinex","ETHUSD",1753460535038,4.45,3626.3,3626.0,0.7976]
["bitfinex","ETHUSD",1753460535237,0.15460072,3626.2,3626.0,1.274]
["bitfinex","ETHUSD",1753460535438,0.15460072,3626.2,3626.1,0.4764]
["bitfinex","ETHUSD",1753460535649,0.15460072,3626.3,3626.1,3.81238384]
["bitfinex","ETHUSD",1753460535952,0.15460072,3626.3,3626.2,3.67470779]
["bitfinex","ETHUSD",1753460536153,0.7849,3626.8,3626.2,0.1376]
["bitfinex","ETHUSD",1753460536351,0.7849,3626.8,3625.5,0.803]
["bitfinex","ETHUSD",1753460536352,0.1376,3626.5,3625.8,2.75799017]
["bitfinex","ETHUSD",1753460536559,2.75755609,3626.4,3626.0,0.1376]
["bitfinex","ETHUSD",1753460536864,2.75755609,3626.4,3626.0,0.614]
["bitfinex","ETHUSD",1753460537028,0.15460072,3626.4,3626.1,0.4764]
["bitfinex","ETHUSD",1753460537231,0.15460072,3626.6,3626.2,1.0546]
["bitfinex","ETHUSD",1753460537439,0.15460072,3626.6,3626.3,0.4764]
["bitfinex","ETHUSD",1753460537969,0.15460072,3626.6,3626.4,0.614]
["bitfinex","ETHUSD",1753460538977,2.91202,3626.6,3626.4,0.614]
["bitfinex","ETHUSD",1753460539270,2.75741928,3626.6,3626.4,0.614]
["bitfinex","ETHUSD",1753460539571,2.75741928,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1753460539572,0.99576893,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1753460539783,2.75747966,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1753460539925,2.75743301,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1753460540130,2.75743301,3626.6,3626.4,0.614]
["bitfinex","ETHUSD",1753460540348,4.443,3626.7,3626.4,0.614]
["bitfinex","ETHUSD",1753460540349,2.75747966,3626.5,3626.4,0.614]
["bitfinex","ETHUSD",1753460540547,2.75741014,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1753460540838,4.443,3626.7,3626.4,0.614]
["bitfinex","ETHUSD",1753460540839,7.20034242,3626.7,3626.4,0.614]
["bitfinex","ETHUSD",1753460541037,7.20034242,3626.7,3626.5,0.4764]
["bitfinex","ETHUSD",1753460541387,7.20034242,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1753460541388,2.75747966,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1753460542170,5.17679424,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1753460542467,2.75740793,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1753460542641,5.17679424,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1753460542642,2.75747966,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1753460543468,7.93413502,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1753460543469,7.2003559,3626.7,3626.4,0.614]
["bitfinex","ETHUSD",1753460543666,4.443,3626.7,3626.4,0.614]
["bitfinex","ETHUSD",1753460543870,4.443,3626.7,3626.5,0.4764]
["bitfinex","ETHUSD",1753460544033,2.75740362,3626.6,3626.5,0.4764]
["bitfinex","ETHUSD",1753460544429,2.75747966,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1753460544876,3.76694873,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1753460545065,7.20035443,3626.7,3626.4,0.614]
["bitfinex","ETHUSD",1753460545373,4.443,3626.7,3626.5,0.917]
["bitfinex","ETHUSD",1753460545548,4.443,3626.7,3626.5,0.4764]
["bitfinex","ETHUSD",1753460545549,2.75745069,3626.6,3626.5,0.4764]
["bitfinex","ETHUSD",1753460545734,2.75747966,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1753460546873,1.95569695,3626.5,3625.2,0.7653]
["bitfinex","ETHUSD",1753460547177,2.75832038,3625.4,3625.2,0.9029]
["bitfinex","ETHUSD",1753460547478,2.75825059,3625.5,3625.2,0.1376]
["bitfinex","ETHUSD",1753460547643,7.18818813,3625.6,3625.2,0.1376]
["bitfinex","ETHUSD",1753460547838,2.75831632,3625.4,3625.3,0.4764]
["bitfinex","ETHUSD",1753460548067,2.75826447,3625.5,3625.3,0.4764]
["bitfinex","ETHUSD",1753460548264,2.75831632,3625.4,3625.3,0.4764]
["bitfinex","ETHUSD",1753460548442,2.75827112,3625.5,3625.3,0.4764]
["bitfinex","ETHUSD",1753460548855,4.43,3625.6,3625.3,0.4764]
["bitfinex","ETHUSD",1753460549055,7.18695118,3625.9,3625.4,1.8667]
["bitfinex","ETHUSD",1753460549275,7.18495118,3625.9,3625.6,0.1376]
["bitfinex","ETHUSD",1753460549573,4.427,3625.9,3625.7,0.917]
["bitfinex","ETHUSD",1753460549765,7.18499072,3625.9,3625.7,0.4764]
["bitfinex","ETHUSD",1753460550349,2.75801202,3625.8,3625.7,0.4764]
["bitfinex","ETHUSD",1753460550547,7.18495424,3625.9,3625.7,0.4764]
["bitfinex","ETHUSD",1753460550782,4.427,3625.9,3625.7,0.4764]
["bitfinex","ETHUSD",1753460551151,2.75801202,3625.8,3625.7,0.4764]
["bitfinex","ETHUSD",1753460551884,2.75808809,3625.7,3625.6,0.1376]
["bitfinex","ETHUSD",1753460552090,0.8211,3625.5,3624.6,0.1376]
["bitfinex","ETHUSD",1753460552253,4.422,3625.4,3624.6,0.1376]
["bitfinex","ETHUSD",1753460552477,0.1376,3625.1,3624.6,0.1376]
["bitfinex","ETHUSD",1753460552707,0.8262,3624.7,3624.0,0.001]
["bitfinex","ETHUSD",1753460552917,4.423,3624.6,3624.0,0.001]
["bitfinex","ETHUSD",1753460553181,0.1376,3624.3,3624.0,0.001]
["bitfinex","ETHUSD",1753460553382,4.428,3624.2,3624.0,0.001]
["bitfinex","ETHUSD",1753460553612,0.8262,3624.7,3624.0,0.001]
["bitfinex","ETHUSD",1753460553613,1.2056,3625.1,3624.1,0.917]
["bitfinex","ETHUSD",1753460553802,1.2056,3625.1,3624.3,0.1376]
["bitfinex","ETHUSD",1753460553803,2.75887109,3624.7,3624.3,0.1376]
["bitfinex","ETHUSD",1753460554002,4.428,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1753460554200,4.428,3624.7,3624.4,3.23547037]
["bitfinex","ETHUSD",1753460554422,4.428,3624.7,3624.5,0.1376]
["bitfinex","ETHUSD",1753460554718,2.75892512,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1753460554916,4.428,3624.7,3624.5,0.1376]
["bitfinex","ETHUSD",1753460555421,2.75879467,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1753460555586,4.427,3624.8,3624.6,0.4764]
["bitfinex","ETHUSD",1753460555919,4.427,3624.8,3624.7,0.4764]
["bitfinex","ETHUSD",1753460556429,7.18577289,3624.8,3624.7,0.4764]
["bitfinex","ETHUSD",1753460556730,4.427,3624.8,3624.7,0.4764]
["bitfinex","ETHUSD",1753460556882,4.427,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1753460557081,4.88346,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1753460557941,5.34536,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1753460558256,8.10414693,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1753460558459,5.34536,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1753460558815,4.88346,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1753460559411,7.64225213,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1753460559616,4.88346,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1753460560532,4.88346,3624.8,3624.5,0.6153]
["bitfinex","ETHUSD",1753460560733,4.427,3624.8,3624.6,0.4777]
["bitfinex","ETHUSD",1753460560938,4.427,3624.8,3624.7,1.2929]
["bitfinex","ETHUSD",1753460561195,4.416,3625.0,3624.7,4.051749]
["bitfinex","ETHUSD",1753460561334,4.416,3625.0,3624.7,3.574049]
["bitfinex","ETHUSD",1753460561671,4.416,3625.0,3624.8,3.70927135]
["bitfinex","ETHUSD",1753460561880,4.416,3625.0,3624.9,0.1376]
["bitfinex","ETHUSD",1753460562179,4.415,3625.2,3624.9,0.6153]
["bitfinex","ETHUSD",1753460562360,4.414,3625.1,3624.7,0.55]
["bitfinex","ETHUSD",1753460562535,4.414,3625.1,3625.0,0.1376]
["bitfinex","ETHUSD",1753460564144,7.17254459,3625.1,3625.0,0.1376]
["bitfinex","ETHUSD",1753460564338,5.3436,3625.1,3624.2,0.4777]
["bitfinex","ETHUSD",1753460564680,2.75887692,3624.7,3624.5,0.1376]
["bitfinex","ETHUSD",1753460565374,2.75892512,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1753460565671,2.75887796,3624.7,3624.5,0.1376]
["bitfinex","ETHUSD",1753460565981,2.7592772,3624.2,3624.0,0.001]
["bitfinex","ETHUSD",1753460566279,4.416,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460566854,4.416,3624.1,3624.0,0.4787]
["bitfinex","ETHUSD",1753460567259,4.416,3624.1,3624.0,1.0287]
["bitfinex","ETHUSD",1753460567461,4.419,3624.5,3624.1,3.30927891]
["bitfinex","ETHUSD",1753460567636,4.419,3624.5,3624.1,1.0277]
["bitfinex","ETHUSD",1753460567837,4.419,3624.5,3624.0,0.1386]
["bitfinex","ETHUSD",1753460567838,0.9296,3624.4,3624.0,0.001]
["bitfinex","ETHUSD",1753460568032,2.75930575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460568445,3.82650575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1753460568862,2.75968649,3623.6,3623.2,0.001]
["bitfinex","ETHUSD",1753460569039,8.11058649,3623.6,3623.2,0.001]
["bitfinex","ETHUSD",1753460569239,15.78591392,3623.6,3623.2,0.001]
["bitfinex","ETHUSD",1753460570474,14.13291392,3623.6,3623.2,0.001]
["bitfinex","ETHUSD",1753460574562,21.19291392,3623.6,3623.2,0.001]
["bitfinex","ETHUSD",1753460576346,15.84331392,3623.6,3623.2,0.001]
["bitfinex","ETHUSD",1753460576544,20.25531392,3623.6,3623.2,0.001]
["bitfinex","ETHUSD",1753460577287,20.25531392,3623.6,3623.2,0.4787]
["bitfinex","ETHUSD",1753460577581,20.25531392,3623.6,3623.2,0.001]
["bitfinex","ETHUSD",1753460577781,21.18491392,3623.6,3623.2,0.001]
["bitfinex","ETHUSD",1753460578979,2.7602371,3622.9,3622.5,0.37870001]
["bitfinex","ETHUSD",1753460579186,7.17030243,3622.8,3622.5,0.37870001]
["bitfinex","ETHUSD",1753460579486,4.5484,3622.7,3622.2,0.1384]
["bitfinex","ETHUSD",1753460579875,4.5484,3622.7,3622.3,0.4728]
["bitfinex","ETHUSD",1753460580190,4.5484,3622.7,3622.4,0.4728]
["bitfinex","ETHUSD",1753460580351,0.1376,3623.2,3623.0,2.7601419]
["bitfinex","ETHUSD",1753460580549,4.408,3623.5,3623.1,3.23285863]
["bitfinex","ETHUSD",1753460580773,0.1376,3623.7,3623.3,2.75989063]
["bitfinex","ETHUSD",1753460580973,4.5466,3623.7,3623.5,2.75970904]
["bitfinex","ETHUSD",1753460581176,4.409,3623.9,3623.7,2.75960145]
["bitfinex","ETHUSD",1753460581376,7.06,3624.3,3623.8,0.9505]
["bitfinex","ETHUSD",1753460581656,4.409,3625.2,3624.0,0.55]
["bitfinex","ETHUSD",1753460581978,0.1376,3625.0,3624.2,0.1376]
["bitfinex","ETHUSD",1753460582156,0.1376,3625.0,3624.5,0.1376]
["bitfinex","ETHUSD",1753460582358,0.1376,3625.0,3624.6,0.4777]
["bitfinex","ETHUSD",1753460582554,1.33580137,3625.0,3624.2,0.4777]
["bitfinex","ETHUSD",1753460582760,1.33580137,3625.0,3624.1,0.9356]
["bitfinex","ETHUSD",1753460582761,0.1376,3624.6,3624.1,0.9356]
["bitfinex","ETHUSD",1753460583162,0.1376,3624.6,3624.1,3.59488128]
["bitfinex","ETHUSD",1753460583357,0.1376,3624.6,3624.2,3.70972727]
["bitfinex","ETHUSD",1753460583754,0.1376,3624.6,3624.3,2.75913061]
["bitfinex","ETHUSD",1753460583959,4.409,3624.5,3624.2,0.1376]
["bitfinex","ETHUSD",1753460584256,4.409,3624.5,3624.0,0.1376]
["bitfinex","ETHUSD",1753460584458,0.1376,3624.6,3624.2,0.4728]
["bitfinex","ETHUSD",1753460584688,0.1376,3624.6,3624.0,0.1376]
["bitfinex","ETHUSD",1753460585107,0.1376,3624.6,3624.0,2.89692397]
["bitfinex","ETHUSD",1753460585288,2.89652977,3624.6,3624.0,0.1376]
["bitfinex","ETHUSD",1753460585590,0.1376,3624.6,3624.0,0.1376]
["bitfinex","ETHUSD",1753460586089,0.1376,3624.6,3624.0,0.6176]
["bitfinex","ETHUSD",1753460586090,2.89653166,3624.6,3624.0,0.6176]
["bitfinex","ETHUSD",1753460586289,0.1376,3624.6,3624.0,0.6176]
["bitfinex","ETHUSD",1753460586495,2.89654635,3624.6,3624.0,0.6176]
["bitfinex","ETHUSD",1753460586875,0.1376,3624.6,3624.0,3.37696439]
["bitfinex","ETHUSD",1753460587071,2.89652623,3624.6,3624.0,0.6176]
["bitfinex","ETHUSD",1753460587272,0.1376,3624.6,3624.0,0.6176]
["bitfinex","ETHUSD",1753460587473,1.18743902,3624.6,3623.5,1.2918]
["bitfinex","ETHUSD",1753460587781,0.1376,3624.2,3623.7,0.1376]
["bitfinex","ETHUSD",1753460587979,0.1376,3624.2,3623.8,0.9485]
["bitfinex","ETHUSD",1753460588182,0.1376,3624.2,3623.9,0.48]
["bitfinex","ETHUSD",1753460588376,4.409,3624.3,3623.9,0.48]
["bitfinex","ETHUSD",1753460588690,2.75930575,3624.1,3623.7,0.1376]
["bitfinex","ETHUSD",1753460588904,0.1376,3624.2,3623.5,1.2918]
["bitfinex","ETHUSD",1753460589113,0.4566,3624.1,3623.5,0.1386]
["bitfinex","ETHUSD",1753460589399,0.4566,3624.1,3623.5,0.001]
["bitfinex","ETHUSD",1753460589400,0.1376,3623.7,3623.5,0.001]
["bitfinex","ETHUSD",1753460589619,4.411,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460590203,4.411,3623.6,3623.5,0.4695]
["bitfinex","ETHUSD",1753460590388,4.411,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460591365,7.90150815,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460594270,8.35810815,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460594467,9.62760815,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460595606,7.90150815,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460595793,8.35810815,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460596307,8.81020815,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460596710,8.35810815,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460597209,3.49050815,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460597388,7.88950815,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460597589,0.73082166,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460597897,7.15868649,3623.6,3623.5,0.481]
["bitfinex","ETHUSD",1753460598096,8.67368618,3624.3,3623.6,0.8173]
["bitfinex","ETHUSD",1753460598297,2.75968649,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460598594,7.58401514,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460598798,4.5346,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460598996,4.397,3623.6,3623.5,0.481]
["bitfinex","ETHUSD",1753460599177,4.397,3623.6,3623.5,0.9495]
["bitfinex","ETHUSD",1753460599510,7.15668649,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460599808,8.57878649,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460600009,9.7578345,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460600878,10.2099345,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460601514,9.3012345,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460602396,9.7578345,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460603538,9.3012345,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460603708,9.7578345,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460603909,10.2099345,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460604226,9.7578345,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460604734,9.3012345,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460605504,13.9542345,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460605718,13.2099345,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460606114,12.7578345,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753460606320,22.07707375,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1753460607741,21.9249345,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1753460607944,22.07905062,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1753460608285,2.76052449,3622.5,3622.3,0.001]
["bitfinex","ETHUSD",1753460608547,7.77822695,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753460608841,7.77822695,3622.4,3621.6,0.4685]
["bitfinex","ETHUSD",1753460608842,1.08622625,3622.4,3621.6,0.48]
["bitfinex","ETHUSD",1753460609059,0.7553,3621.6,3620.9,0.48]
["bitfinex","ETHUSD",1753460609257,3.0,3621.4,3620.6,0.1384]
["bitfinex","ETHUSD",1753460609470,2.76176843,3620.9,3620.6,0.48]
["bitfinex","ETHUSD",1753460609764,4.5264,3620.8,3620.2,0.1384]
["bitfinex","ETHUSD",1753460609910,3.7553,3621.6,3620.6,0.48]
["bitfinex","ETHUSD",1753460610109,0.1384,3621.3,3620.8,0.1384]
["bitfinex","ETHUSD",1753460610309,2.76166804,3621.0,3620.9,0.48]
["bitfinex","ETHUSD",1753460610521,2.76166804,3621.0,3620.3,0.8023]
["bitfinex","ETHUSD",1753460610522,4.389,3621.0,3620.5,0.48]
["bitfinex","ETHUSD",1753460610723,0.1384,3620.9,3620.6,0.9485]
["bitfinex","ETHUSD",1753460610954,4.39,3620.8,3620.7,0.48]
["bitfinex","ETHUSD",1753460611243,4.39,3620.8,3620.5,0.48]
["bitfinex","ETHUSD",1753460611413,2.76189687,3620.7,3620.5,0.48]
["bitfinex","ETHUSD",1753460611605,0.1384,3620.6,3620.5,0.48]
["bitfinex","ETHUSD",1753460611809,4.39,3620.8,3620.5,0.9485]
["bitfinex","ETHUSD",1753460612028,4.389,3620.7,3620.6,0.4685]
["bitfinex","ETHUSD",1753460612231,0.1384,3621.1,3620.6,0.9485]
["bitfinex","ETHUSD",1753460612428,0.4566,3621.9,3620.9,2.76171928]
["bitfinex","ETHUSD",1753460612429,4.389,3621.0,3620.9,2.76171928]
["bitfinex","ETHUSD",1753460612642,0.1384,3621.3,3620.9,0.9485]
["bitfinex","ETHUSD",1753460612840,4.389,3621.6,3621.0,1.52611668]
["bitfinex","ETHUSD",1753460613122,4.39,3621.7,3621.5,0.1384]
["bitfinex","ETHUSD",1753460613321,4.39,3621.7,3621.6,0.9485]
["bitfinex","ETHUSD",1753460613549,4.39,3621.7,3621.6,0.4685]
["bitfinex","ETHUSD",1753460613783,0.8231,3623.1,3621.7,0.7661]
["bitfinex","ETHUSD",1753460613934,0.1384,3622.6,3621.8,0.97611058]
["bitfinex","ETHUSD",1753460614122,4.389,3622.5,3622.1,0.1384]
["bitfinex","ETHUSD",1753460614321,4.389,3622.5,3622.2,0.9485]
["bitfinex","ETHUSD",1753460614570,4.389,3622.5,3622.1,2.89917717]
["bitfinex","ETHUSD",1753460614571,4.5264,3622.7,3622.3,0.9485]
["bitfinex","ETHUSD",1753460614775,4.5264,3622.7,3622.3,0.4685]
["bitfinex","ETHUSD",1753460614974,4.5264,3622.7,3622.4,0.48]
["bitfinex","ETHUSD",1753460615269,4.5264,3622.7,3622.5,0.48]
["bitfinex","ETHUSD",1753460615478,4.5264,3622.7,3622.6,0.48]
["bitfinex","ETHUSD",1753460615628,1.18104801,3623.6,3622.6,1.7146]
["bitfinex","ETHUSD",1753460615828,0.1376,3623.3,3622.7,0.9485]
["bitfinex","ETHUSD",1753460616028,0.1376,3623.3,3622.8,0.6184]
["bitfinex","ETHUSD",1753460616232,0.15373564,3623.4,3622.9,2.76021971]
["bitfinex","ETHUSD",1753460616547,4.39,3623.5,3623.0,1.0689]
["bitfinex","ETHUSD",1753460616741,0.1396,3623.6,3623.3,2.75990834]
["bitfinex","ETHUSD",1753460616941,0.1396,3623.6,3623.4,0.4671]
["bitfinex","ETHUSD",1753460617386,0.002,3623.6,3622.7,0.02760372]
["bitfinex","ETHUSD",1753460617598,0.002,3623.6,3623.5,3.69026266]
["bitfinex","ETHUSD",1753460617800,0.002,3623.6,3623.5,4.44656266]
["bitfinex","ETHUSD",1753460617995,0.002,3623.6,3623.5,4.58416266]
["bitfinex","ETHUSD",1753460618892,0.002,3623.6,3623.5,1.8244]
["bitfinex","ETHUSD",1753460619053,0.002,3623.6,3623.5,1.361]
["bitfinex","ETHUSD",1753460619400,2.89708684,3623.6,3623.1,0.8009]
["bitfinex","ETHUSD",1753460619613,2.89708684,3623.6,3622.5,0.4634]
["bitfinex","ETHUSD",1753460619614,0.1376,3623.3,3622.5,0.8009]
["bitfinex","ETHUSD",1753460619789,4.8415,3623.2,3622.1,0.8009]
["bitfinex","ETHUSD",1753460619951,0.28970868,3623.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1753460619952,0.1384,3622.9,3622.4,2.7606007]
["bitfinex","ETHUSD",1753460620153,4.392,3623.1,3622.7,2.76032379]
["bitfinex","ETHUSD",1753460620384,4.392,3623.1,3622.8,0.9305]
["bitfinex","ETHUSD",1753460620766,4.392,3623.1,3622.9,4.49160914]
["bitfinex","ETHUSD",1753460621067,4.392,3623.1,3623.0,0.9305]
["bitfinex","ETHUSD",1753460621311,4.392,3623.1,3623.0,0.4671]
["bitfinex","ETHUSD",1753460621690,4.392,3623.1,3622.9,0.9393]
["bitfinex","ETHUSD",1753460621888,5.1209505,3623.1,3622.9,0.9393]
["bitfinex","ETHUSD",1753460622063,5.1209505,3623.1,3622.0,4.02889038]
["bitfinex","ETHUSD",1753460622064,2.76021971,3622.9,3622.0,4.02889038]
["bitfinex","ETHUSD",1753460622270,0.1384,3622.7,3622.2,0.1384]
["bitfinex","ETHUSD",1753460622495,2.76049575,3622.6,3622.2,0.1384]
["bitfinex","ETHUSD",1753460622788,7.29079167,3622.7,3622.2,0.6055]
["bitfinex","ETHUSD",1753460623110,4.5304,3622.7,3622.3,3.22776994]
["bitfinex","ETHUSD",1753460623395,4.5304,3622.7,3622.4,0.4671]
["bitfinex","ETHUSD",1753460623693,0.72906258,3622.6,3622.2,0.1384]
["bitfinex","ETHUSD",1753460623890,7.06,3623.5,3622.8,0.8009]
["bitfinex","ETHUSD",1753460624190,2.89860709,3623.0,3622.4,1.4064]
["bitfinex","ETHUSD",1753460624386,1.00506016,3622.9,3622.4,1.4064]
["bitfinex","ETHUSD",1753460624568,4.5314,3623.0,3622.6,2.76042791]
["bitfinex","ETHUSD",1753460624768,4.5314,3623.0,3622.7,0.4671]
["bitfinex","ETHUSD",1753460625170,2.76026285,3622.9,3622.7,0.4671]
["bitfinex","ETHUSD",1753460625370,7.29155601,3623.0,3622.4,0.9393]
["bitfinex","ETHUSD",1753460625595,5.58150512,3623.0,3622.4,0.9393]
["bitfinex","ETHUSD",1753460625768,7.29159059,3623.0,3622.4,1.4064]
["bitfinex","ETHUSD",1753460626188,4.5314,3623.0,3622.4,3.69987764]
["bitfinex","ETHUSD",1753460626379,4.5314,3623.0,3622.5,3.22755332]
["bitfinex","ETHUSD",1753460626703,4.5314,3623.0,3622.6,0.9305]
["bitfinex","ETHUSD",1753460626909,4.5314,3623.0,3622.6,0.4634]
["bitfinex","ETHUSD",1753460627065,4.5314,3623.0,3622.7,0.4671]
["bitfinex","ETHUSD",1753460627263,4.5314,3623.0,3622.8,0.4671]
["bitfinex","ETHUSD",1753460627602,4.5314,3623.0,3622.9,0.4671]
["bitfinex","ETHUSD",1753460627781,4.393,3623.0,3622.9,0.4671]
["bitfinex","ETHUSD",1753460628111,4.391,3623.1,3622.9,0.4671]
["bitfinex","ETHUSD",1753460628598,4.391,3623.1,3622.7,0.1384]
["bitfinex","ETHUSD",1753460628816,4.39,3623.1,3622.8,0.9305]
["bitfinex","ETHUSD",1753460629001,4.39,3623.1,3622.9,0.1384]
["bitfinex","ETHUSD",1753460629333,4.388,3623.2,3623.0,0.4671]
["bitfinex","ETHUSD",1753460629907,4.388,3623.2,3622.9,0.1384]
["bitfinex","ETHUSD",1753460630089,0.9401,3623.1,3622.6,0.1384]
["bitfinex","ETHUSD",1753460630409,0.1384,3623.0,3622.4,0.9393]
["bitfinex","ETHUSD",1753460630592,0.1384,3623.0,3622.4,4.16697288]
["bitfinex","ETHUSD",1753460631235,0.1384,3623.0,3622.4,1.4064]
["bitfinex","ETHUSD",1753460631383,0.70884442,3623.0,3622.4,1.4064]
["bitfinex","ETHUSD",1753460631583,2.76023371,3622.9,3622.4,1.4064]
["bitfinex","ETHUSD",1753460631817,4.387,3622.8,3622.4,1.4064]
["bitfinex","ETHUSD",1753460632035,2.76052449,3622.5,3622.4,0.1384]
["bitfinex","ETHUSD",1753460632193,2.76037209,3622.7,3622.3,0.1384]
["bitfinex","ETHUSD",1753460633123,2.7606007,3622.4,3621.6,0.7866]
["bitfinex","ETHUSD",1753460633326,4.385,3622.3,3621.9,2.76096979]
["bitfinex","ETHUSD",1753460633648,7.14568466,3622.3,3622.0,0.4671]
["bitfinex","ETHUSD",1753460634355,4.385,3622.3,3621.4,0.7521]
["bitfinex","ETHUSD",1753460634558,4.385,3622.3,3621.4,0.8905]
["bitfinex","ETHUSD",1753460634559,0.1384,3622.0,3621.4,0.8905]
["bitfinex","ETHUSD",1753460634704,2.76113427,3621.7,3621.4,0.1384]
["bitfinex","ETHUSD",1753460635040,2.89961599,3621.6,3621.1,0.1384]
["bitfinex","ETHUSD",1753460635208,2.89961599,3621.6,3621.0,3.22875256]
["bitfinex","ETHUSD",1753460635209,4.387,3621.6,3621.2,0.9305]
["bitfinex","ETHUSD",1753460635410,2.76128675,3621.5,3620.8,0.001]
["bitfinex","ETHUSD",1753460635611,2.89981284,3621.4,3620.9,0.1384]
["bitfinex","ETHUSD",1753460635809,0.1384,3621.4,3620.9,2.90012584]
["bitfinex","ETHUSD",1753460636022,0.1384,3621.4,3621.0,0.4671]
["bitfinex","ETHUSD",1753460636221,0.1384,3621.4,3621.1,0.4671]
["bitfinex","ETHUSD",1753460636416,0.1384,3621.4,3620.9,0.6018]
["bitfinex","ETHUSD",1753460636417,2.76151551,3621.2,3620.9,0.1384]
["bitfinex","ETHUSD",1753460636616,2.76146567,3621.3,3620.9,0.1384]
["bitfinex","ETHUSD",1753460636815,0.1384,3621.4,3620.9,0.1384]
["bitfinex","ETHUSD",1753460637013,2.89977009,3621.4,3621.0,0.4671]
["bitfinex","ETHUSD",1753460637640,0.1384,3621.4,3621.0,0.4671]
["bitfinex","ETHUSD",1753460637838,0.1384,3621.4,3620.9,0.1384]
["bitfinex","ETHUSD",1753460638138,2.76174431,3620.9,3620.8,0.001]
["bitfinex","ETHUSD",1753460638338,7.28214431,3620.9,3620.8,0.001]
["bitfinex","ETHUSD",1753460638544,7.28214431,3620.9,3619.6,0.1384]
["bitfinex","ETHUSD",1753460638545,6.55372452,3620.8,3619.6,0.1384]
["bitfinex","ETHUSD",1753460638727,0.1384,3620.3,3619.6,0.1384]
["bitfinex","ETHUSD",1753460639035,0.1384,3620.1,3619.6,2.90107874]
["bitfinex","ETHUSD",1753460639203,0.1384,3620.1,3619.7,0.4671]
["bitfinex","ETHUSD",1753460639605,4.384,3620.1,3619.8,0.4671]
["bitfinex","ETHUSD",1753460639804,0.1384,3620.3,3619.9,0.4671]
["bitfinex","ETHUSD",1753460640023,4.383,3620.2,3619.9,0.4671]
["bitfinex","ETHUSD",1753460640226,7.14529276,3620.2,3619.8,0.1384]
["bitfinex","ETHUSD",1753460640440,0.13786705,3620.7,3620.1,2.76229109]
["bitfinex","ETHUSD",1753460640641,0.1384,3620.7,3620.2,0.6055]
["bitfinex","ETHUSD",1753460640808,4.5214,3620.9,3620.4,0.1384]
["bitfinex","ETHUSD",1753460641010,4.5214,3620.9,3620.5,0.4671]
["bitfinex","ETHUSD",1753460641011,5.32580431,3620.9,3620.5,0.4671]
["bitfinex","ETHUSD",1753460641212,4.5214,3620.9,3620.6,0.4671]
["bitfinex","ETHUSD",1753460641421,4.383,3620.9,3620.7,1.0689]
["bitfinex","ETHUSD",1753460641627,7.14441676,3621.4,3620.8,1.7229]
["bitfinex","ETHUSD",1753460641823,7.14441676,3621.4,3620.7,0.1384]
["bitfinex","ETHUSD",1753460641824,2.76174431,3620.9,3620.7,0.1384]
["bitfinex","ETHUSD",1753460642009,0.1384,3621.0,3619.8,0.799]
["bitfinex","ETHUSD",1753460642217,12.22357206,3621.3,3619.8,0.799]
["bitfinex","ETHUSD",1753460642218,0.1384,3620.5,3619.8,0.9374]
["bitfinex","ETHUSD",1753460642431,0.1384,3620.3,3619.5,0.799]
["bitfinex","ETHUSD",1753460642741,0.1384,3620.3,3619.7,0.1384]
["bitfinex","ETHUSD",1753460642903,2.9006237,3620.3,3619.7,0.1384]
["bitfinex","ETHUSD",1753460643109,2.76228737,3620.2,3619.7,0.1384]
["bitfinex","ETHUSD",1753460643318,0.1384,3620.3,3619.7,0.1384]
["bitfinex","ETHUSD",1753460643548,0.1384,3620.3,3619.7,2.90100376]
["bitfinex","ETHUSD",1753460643712,0.1384,3620.3,3619.8,0.4671]
["bitfinex","ETHUSD",1753460643915,4.388,3620.5,3619.9,0.9305]
["bitfinex","ETHUSD",1753460644115,4.388,3620.5,3620.1,0.1384]
["bitfinex","ETHUSD",1753460644354,4.388,3620.5,3620.2,0.4671]
["bitfinex","ETHUSD",1753460644558,4.387,3621.0,3620.3,1.6813]
["bitfinex","ETHUSD",1753460644761,0.7837,3621.9,3620.5,0.55]
["bitfinex","ETHUSD",1753460644934,1.33695,3622.0,3621.3,2.76137485]
["bitfinex","ETHUSD",1753460644935,3.60730391,3622.0,3621.3,2.76137485]
["bitfinex","ETHUSD",1753460645246,3.60730391,3622.0,3621.2,0.7699]
["bitfinex","ETHUSD",1753460645247,0.1384,3621.8,3621.2,1.3754]
["bitfinex","ETHUSD",1753460645446,0.1384,3621.8,3621.2,0.9083]
["bitfinex","ETHUSD",1753460645834,2.76122583,3621.6,3620.9,3.58328885]
["bitfinex","ETHUSD",1753460646040,2.76122583,3621.6,3621.1,0.1384]
["bitfinex","ETHUSD",1753460646041,2.76136658,3621.4,3621.1,0.1384]
["bitfinex","ETHUSD",1753460646344,3.05135646,3621.4,3620.9,0.8216]
["bitfinex","ETHUSD",1753460646548,0.42837666,3621.4,3620.9,0.96]
["bitfinex","ETHUSD",1753460646855,0.1384,3621.4,3620.9,3.7216879]
["bitfinex","ETHUSD",1753460647053,2.89977186,3621.4,3620.9,1.4589]
["bitfinex","ETHUSD",1753460647418,0.1384,3621.4,3621.0,0.4989]
["bitfinex","ETHUSD",1753460647615,0.1384,3621.4,3620.9,0.96]
["bitfinex","ETHUSD",1753460647815,2.76149706,3621.3,3620.9,0.96]
["bitfinex","ETHUSD",1753460648016,2.76166804,3621.0,3620.5,0.8216]
["bitfinex","ETHUSD",1753460648218,1.43632377,3621.2,3620.6,0.1384]
["bitfinex","ETHUSD",1753460648219,0.1384,3621.1,3620.6,0.1384]
["bitfinex","ETHUSD",1753460648442,3.0,3622.3,3620.8,0.55]
["bitfinex","ETHUSD",1753460648618,2.76130559,3621.5,3621.0,0.1384]
["bitfinex","ETHUSD",1753460648947,2.76114373,3621.7,3621.3,0.1384]
["bitfinex","ETHUSD",1753460649130,3.19281051,3621.6,3621.3,0.1384]
["bitfinex","ETHUSD",1753460649450,2.76151733,3621.2,3620.9,0.96]
["bitfinex","ETHUSD",1753460649748,0.1384,3621.4,3620.9,0.96]
["bitfinex","ETHUSD",1753460649942,2.76160843,3621.1,3620.9,0.96]
["bitfinex","ETHUSD",1753460650111,2.76160843,3621.1,3620.9,0.1384]
["bitfinex","ETHUSD",1753460650317,2.76166804,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1753460650517,2.76161854,3621.1,3620.9,0.1384]
["bitfinex","ETHUSD",1753460650720,2.76153902,3621.2,3620.9,0.1384]
["bitfinex","ETHUSD",1753460651014,0.95296523,3621.4,3620.9,0.1384]
["bitfinex","ETHUSD",1753460651015,0.1384,3621.4,3620.9,0.6373]
["bitfinex","ETHUSD",1753460651254,0.1384,3621.4,3621.0,0.4989]
["bitfinex","ETHUSD",1753460651630,0.57,3621.4,3620.9,0.1384]
["bitfinex","ETHUSD",1753460651831,0.4316,3621.3,3620.9,0.1384]
["bitfinex","ETHUSD",1753460652131,2.76183937,3620.8,3620.6,0.8318]
["bitfinex","ETHUSD",1753460652325,5.3139,3621.3,3620.6,0.8318]
["bitfinex","ETHUSD",1753460652326,2.9001255,3621.0,3620.6,0.8318]
["bitfinex","ETHUSD",1753460652526,0.1384,3621.0,3620.6,1.3307]
["bitfinex","ETHUSD",1753460652823,2.76152543,3621.2,3620.7,0.4989]
["bitfinex","ETHUSD",1753460653128,2.76152543,3621.2,3620.8,0.6373]
["bitfinex","ETHUSD",1753460653327,4.384,3621.3,3620.9,0.4989]
["bitfinex","ETHUSD",1753460653529,4.384,3621.3,3620.8,0.1384]
["bitfinex","ETHUSD",1753460653530,5.26784,3621.3,3620.8,0.1384]
["bitfinex","ETHUSD",1753460653934,2.76153256,3621.2,3620.8,0.1384]
["bitfinex","ETHUSD",1753460654139,2.76161555,3621.1,3620.8,0.1384]
["bitfinex","ETHUSD",1753460654322,0.4316,3621.1,3620.8,0.1384]
["bitfinex","ETHUSD",1753460654521,2.76166979,3621.0,3620.6,0.9702]
["bitfinex","ETHUSD",1753460654820,0.4316,3621.0,3620.6,0.9702]
["bitfinex","ETHUSD",1753460655020,2.90001926,3621.1,3620.6,0.9702]
["bitfinex","ETHUSD",1753460655219,2.76177853,3620.9,3620.6,0.9702]
["bitfinex","ETHUSD",1753460655449,4.47437486,3621.1,3620.6,0.9702]
["bitfinex","ETHUSD",1753460655662,2.76167378,3621.0,3620.6,0.9702]
["bitfinex","ETHUSD",1753460655860,1.71276045,3621.1,3620.6,0.9702]
["bitfinex","ETHUSD",1753460656269,4.47435767,3621.1,3620.6,0.9702]
["bitfinex","ETHUSD",1753460657158,2.76167904,3621.0,3620.6,0.9702]
["bitfinex","ETHUSD",1753460658166,4.47437806,3621.1,3620.6,0.9702]
["bitfinex","ETHUSD",1753460658484,4.384,3621.3,3620.7,3.73262918]
["bitfinex","ETHUSD",1753460658690,4.384,3621.4,3620.9,0.55]
["bitfinex","ETHUSD",1753460658857,4.384,3621.8,3621.2,0.1384]
["bitfinex","ETHUSD",1753460659255,7.14509075,3621.8,3621.2,0.1384]
["bitfinex","ETHUSD",1753460659455,5.43160623,3621.8,3621.2,2.89990602]
["bitfinex","ETHUSD",1753460659774,0.1384,3621.9,3621.3,3.26031348]
["bitfinex","ETHUSD",1753460659974,4.384,3621.9,3621.5,0.1384]
["bitfinex","ETHUSD",1753460660202,0.1384,3622.2,3621.7,0.1384]
["bitfinex","ETHUSD",1753460660402,0.14375238,3623.1,3621.8,1.7925]
["bitfinex","ETHUSD",1753460660403,0.25708859,3622.3,3621.8,1.7925]
["bitfinex","ETHUSD",1753460660554,0.1384,3623.0,3622.0,3.31090557]
["bitfinex","ETHUSD",1753460660758,1.20893849,3623.3,3622.8,2.7602241]
["bitfinex","ETHUSD",1753460660998,4.79533849,3623.4,3622.8,0.1384]
["bitfinex","ETHUSD",1753460661159,0.25708859,3623.3,3623.1,0.1384]
["bitfinex","ETHUSD",1753460661359,0.002,3623.5,3623.2,0.4989]
["bitfinex","ETHUSD",1753460661550,0.31948981,3623.5,3623.2,0.4989]
["bitfinex","ETHUSD",1753460661759,0.002,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1753460662088,0.002,3623.5,3623.4,4.68993882]
["bitfinex","ETHUSD",1753460662665,0.002,3623.5,3623.4,0.9593]
["bitfinex","ETHUSD",1753460662884,0.4336,3623.5,3622.9,0.8217]
["bitfinex","ETHUSD",1753460663218,0.4336,3623.5,3623.1,0.1384]
["bitfinex","ETHUSD",1753460663377,0.33328416,3623.4,3623.1,0.1384]
["bitfinex","ETHUSD",1753460663580,2.76004817,3623.2,3622.9,0.1384]
["bitfinex","ETHUSD",1753460663906,2.76027314,3622.9,3622.2,0.7683]
["bitfinex","ETHUSD",1753460664202,2.89855404,3623.0,3622.4,0.1384]
["bitfinex","ETHUSD",1753460664501,0.1384,3623.0,3622.4,0.1384]
["bitfinex","ETHUSD",1753460664805,0.40851777,3622.9,3622.4,0.1384]
["bitfinex","ETHUSD",1753460664987,2.76030246,3622.8,3622.5,0.4989]
["bitfinex","ETHUSD",1753460665189,0.40851777,3622.9,3622.4,0.1384]
["bitfinex","ETHUSD",1753460665405,0.1384,3623.0,3622.2,0.9067]
["bitfinex","ETHUSD",1753460665406,0.4316,3622.7,3622.2,0.9067]
["bitfinex","ETHUSD",1753460665618,0.9299,3622.6,3621.7,5.1436]
["bitfinex","ETHUSD",1753460665925,2.7606007,3622.4,3621.9,0.1384]
["bitfinex","ETHUSD",1753460666273,0.1384,3622.5,3621.9,0.1384]
["bitfinex","ETHUSD",1753460666274,2.76083926,3622.1,3621.9,0.1384]
["bitfinex","ETHUSD",1753460666473,2.76084113,3622.1,3621.9,0.1384]
["bitfinex","ETHUSD",1753460666906,2.7607768,3622.2,3621.9,0.1384]
["bitfinex","ETHUSD",1753460667104,3.19228884,3622.3,3621.9,0.1384]
["bitfinex","ETHUSD",1753460667289,2.76075382,3622.2,3621.9,0.1384]
["bitfinex","ETHUSD",1753460667687,2.76077866,3622.2,3621.9,0.1384]
["bitfinex","ETHUSD",1753460668099,0.57,3622.5,3621.9,0.6373]
["bitfinex","ETHUSD",1753460668285,2.8989288,3622.5,3621.9,0.6373]
["bitfinex","ETHUSD",1753460668626,3.46486217,3622.5,3621.9,0.1384]
["bitfinex","ETHUSD",1753460668780,2.7606007,3622.4,3621.9,0.1384]
["bitfinex","ETHUSD",1753460669408,3.46492369,3622.5,3622.0,0.4989]
["bitfinex","ETHUSD",1753460669577,3.46492369,3622.5,3621.9,0.6103]
["bitfinex","ETHUSD",1753460669769,0.70433752,3622.5,3622.1,0.4989]
["bitfinex","ETHUSD",1753460669975,2.89876968,3622.8,3622.3,0.1384]
["bitfinex","ETHUSD",1753460670177,4.384,3622.9,3622.4,1.2568]
["bitfinex","ETHUSD",1753460670178,0.002,3622.9,3622.4,1.2568]
["bitfinex","ETHUSD",1753460670377,0.002,3622.9,3622.7,0.1384]
["bitfinex","ETHUSD",1753460670871,0.002,3622.9,3622.4,0.7579]
["bitfinex","ETHUSD",1753460671076,0.002,3622.9,3622.5,0.1384]
["bitfinex","ETHUSD",1753460671711,0.9299,3622.8,3622.1,0.8076]
["bitfinex","ETHUSD",1753460672009,0.1384,3622.8,3622.3,2.89900255]
["bitfinex","ETHUSD",1753460672213,0.1384,3622.8,3622.3,0.1384]
["bitfinex","ETHUSD",1753460672428,0.4316,3622.7,3622.3,0.1384]
["bitfinex","ETHUSD",1753460672726,3.19204829,3622.6,3622.3,0.1384]
["bitfinex","ETHUSD",1753460672936,0.1384,3622.8,3622.3,0.1384]
["bitfinex","ETHUSD",1753460673244,4.15155345,3622.8,3622.3,0.1384]
["bitfinex","ETHUSD",1753460673760,0.002,3622.9,3622.4,0.9708]
["bitfinex","ETHUSD",1753460673896,0.002,3622.9,3622.8,0.7827]
["bitfinex","ETHUSD",1753460674093,0.002,3622.9,3622.8,3.5429959]
["bitfinex","ETHUSD",1753460674294,0.002,3622.9,3622.8,4.2810959]
["bitfinex","ETHUSD",1753460674555,0.002,3623.5,3623.4,3.30983882]
["bitfinex","ETHUSD",1753460674758,1e-08,3623.5,3623.4,8.8055227]
["bitfinex","ETHUSD",1753460674897,0.002,3624.4,3624.2,3.53682962]
["bitfinex","ETHUSD",1753460675097,0.002,3624.4,3624.2,4.08682962]
["bitfinex","ETHUSD",1753460675399,0.002,3624.4,3624.2,5.22282191]
["bitfinex","ETHUSD",1753460675714,0.002,3624.4,3624.2,4.72332962]
["bitfinex","ETHUSD",1753460677052,0.002,3624.4,3624.2,1.9641]
["bitfinex","ETHUSD",1753460677231,0.002,3624.4,3624.2,4.72332962]
["bitfinex","ETHUSD",1753460677616,0.002,3624.4,3624.2,1.9641]
["bitfinex","ETHUSD",1753460678246,0.002,3624.4,3624.2,4.72332962]
["bitfinex","ETHUSD",1753460678447,0.002,3624.4,3624.2,4.17332962]
["bitfinex","ETHUSD",1753460678648,0.002,3624.4,3624.2,4.60452962]
["bitfinex","ETHUSD",1753460679446,0.002,3624.4,3624.2,1.4141]
["bitfinex","ETHUSD",1753460679650,0.002,3624.4,3624.2,0.9152]
["bitfinex","ETHUSD",1753460679985,0.002,3624.4,3624.1,0.1376]
["bitfinex","ETHUSD",1753460680128,0.937,3624.2,3623.3,2.75988364]
["bitfinex","ETHUSD",1753460680334,3.83391116,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1753460680561,3.38021116,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1753460680742,2.75961034,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1753460680953,2.75961034,3623.7,3623.1,4.8535]
["bitfinex","ETHUSD",1753460681137,0.752,3623.9,3623.1,4.381]
["bitfinex","ETHUSD",1753460681338,0.1376,3623.8,3623.2,0.1376]
["bitfinex","ETHUSD",1753460681537,2.89713929,3623.8,3623.2,2.89758701]
["bitfinex","ETHUSD",1753460681738,4.38,3624.2,3623.3,1.0225]
["bitfinex","ETHUSD",1753460681963,4.38,3624.2,3623.7,0.1376]
["bitfinex","ETHUSD",1753460682276,0.002,3624.3,3624.1,0.1376]
["bitfinex","ETHUSD",1753460682769,0.002,3624.3,3624.2,0.4725]
["bitfinex","ETHUSD",1753460682970,0.002,3624.3,3624.1,0.1376]
["bitfinex","ETHUSD",1753460683489,0.4557,3624.3,3624.1,0.1376]
["bitfinex","ETHUSD",1753460683777,3.83383538,3624.2,3623.3,2.75991499]
["bitfinex","ETHUSD",1753460683952,3.83383538,3624.2,3623.6,0.1376]
["bitfinex","ETHUSD",1753460683953,3.21828929,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1753460684264,0.1376,3623.9,3623.4,0.1376]
["bitfinex","ETHUSD",1753460684571,0.937,3623.8,3622.8,0.4725]
["bitfinex","ETHUSD",1753460684869,2.7597676,3623.5,3623.1,0.1384]
["bitfinex","ETHUSD",1753460685068,3.2134676,3623.5,3623.1,0.1384]
["bitfinex","ETHUSD",1753460685281,0.1376,3623.6,3623.1,0.1384]
["bitfinex","ETHUSD",1753460685433,0.1376,3624.0,3623.4,0.1376]
["bitfinex","ETHUSD",1753460686171,0.1376,3624.0,3623.6,2.75967044]
["bitfinex","ETHUSD",1753460686373,0.1376,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1753460686670,0.1376,3624.0,3623.7,3.66324626]
["bitfinex","ETHUSD",1753460686671,0.002,3624.3,3624.2,4.11782962]
["bitfinex","ETHUSD",1753460687174,0.002,3624.3,3624.2,4.59032962]
["bitfinex","ETHUSD",1753460687474,0.002,3624.3,3624.2,4.85280077]
["bitfinex","ETHUSD",1753460687771,0.002,3624.3,3624.2,4.59032962]
["bitfinex","ETHUSD",1753460687987,0.002,3624.3,3624.2,5.04912191]
["bitfinex","ETHUSD",1753460688330,0.002,3624.3,3624.2,5.02152962]
["bitfinex","ETHUSD",1753460688572,0.002,3624.3,3624.2,4.59032962]
["bitfinex","ETHUSD",1753460689132,0.002,3624.3,3624.2,5.29080077]
["bitfinex","ETHUSD",1753460689336,0.002,3624.3,3624.2,4.11782962]
["bitfinex","ETHUSD",1753460689575,0.002,3624.3,3624.2,4.59032962]
["bitfinex","ETHUSD",1753460691551,0.002,3624.3,3624.2,5.04912191]
["bitfinex","ETHUSD",1753460693274,1e-08,3624.3,3624.2,5.04912191]
["bitfinex","ETHUSD",1753460693486,1e-08,3624.7,3624.6,7.14112512]
["bitfinex","ETHUSD",1753460693652,1e-08,3624.7,3624.6,13.08605424]
["bitfinex","ETHUSD",1753460693854,1e-08,3624.7,3624.6,13.98975424]
["bitfinex","ETHUSD",1753460694878,1e-08,3624.7,3624.6,9.61075424]
["bitfinex","ETHUSD",1753460695077,1e-08,3624.7,3624.6,9.17955424]
["bitfinex","ETHUSD",1753460695281,1e-08,3624.7,3624.6,0.8322]
["bitfinex","ETHUSD",1753460695489,1e-08,3624.7,3624.6,5.2112]
["bitfinex","ETHUSD",1753460695686,1e-08,3624.7,3624.6,1.3822]
["bitfinex","ETHUSD",1753460695863,1e-08,3624.7,3624.2,0.7815]
["bitfinex","ETHUSD",1753460696059,1e-08,3624.7,3624.3,4.378]
["bitfinex","ETHUSD",1753460696261,1e-08,3624.7,3624.5,2.75899455]
["bitfinex","ETHUSD",1753460696484,1e-08,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1753460696695,1e-08,3624.7,3624.6,0.6876]
["bitfinex","ETHUSD",1753460697381,1e-08,3624.7,3624.6,3.44652512]
["bitfinex","ETHUSD",1753460697579,1e-08,3624.7,3624.6,0.6876]
["bitfinex","ETHUSD",1753460697858,1e-08,3624.7,3624.6,3.91902512]
["bitfinex","ETHUSD",1753460698057,1e-08,3624.7,3624.6,5.05221807]
["bitfinex","ETHUSD",1753460698496,1e-08,3624.7,3624.6,9.43021807]
["bitfinex","ETHUSD",1753460698683,1e-08,3624.7,3624.6,9.83382882]
["bitfinex","ETHUSD",1753460699394,1e-08,3624.7,3624.6,4.55212882]
["bitfinex","ETHUSD",1753460699596,1e-08,3624.7,3624.6,8.93012882]
["bitfinex","ETHUSD",1753460699796,1e-08,3624.7,3624.6,4.55212882]
["bitfinex","ETHUSD",1753460699961,1e-08,3624.7,3624.6,8.93012882]
["bitfinex","ETHUSD",1753460700157,1e-08,3624.7,3624.6,1.7932037]
["bitfinex","ETHUSD",1753460700356,1e-08,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1753460700357,0.93700001,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1753460700906,2.75904345,3624.5,3623.9,2.75941364]
["bitfinex","ETHUSD",1753460701104,0.1376,3624.6,3624.1,2.89690055]
["bitfinex","ETHUSD",1753460701258,0.1376,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1753460701464,0.937,3624.5,3624.1,0.1376]
["bitfinex","ETHUSD",1753460701670,1e-08,3624.7,3624.2,0.55]
["bitfinex","ETHUSD",1753460701872,1e-08,3624.7,3624.6,0.55]
["bitfinex","ETHUSD",1753460702074,3.69597918,3624.6,3624.1,0.55]
["bitfinex","ETHUSD",1753460702295,1e-08,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1753460704605,1e-08,3624.7,3624.6,0.6876]
["bitfinex","ETHUSD",1753460705480,1e-08,3624.7,3624.6,3.44652512]
["bitfinex","ETHUSD",1753460705880,1e-08,3624.7,3624.6,0.6876]
["bitfinex","ETHUSD",1753460706501,1e-08,3624.7,3624.6,3.44652512]
["bitfinex","ETHUSD",1753460706665,1e-08,3624.7,3624.6,5.73443587]
["bitfinex","ETHUSD",1753460706868,1e-08,3624.7,3624.6,5.70684662]
["bitfinex","ETHUSD",1753460707205,1e-08,3624.7,3624.6,9.61644662]
["bitfinex","ETHUSD",1753460707431,1e-08,3624.7,3624.6,2.0281215]
["bitfinex","ETHUSD",1753460707567,1e-08,3624.7,3624.6,4.928]
["bitfinex","ETHUSD",1753460708783,1e-08,3624.7,3624.6,7.68692512]
["bitfinex","ETHUSD",1753460709323,1e-08,3624.7,3624.6,3.30892512]
["bitfinex","ETHUSD",1753460709887,1e-08,3624.7,3624.6,4.22872512]
["bitfinex","ETHUSD",1753460710089,1e-08,3624.7,3624.6,5.47291044]
["bitfinex","ETHUSD",1753460710322,1e-08,3624.7,3624.6,5.00451044]
["bitfinex","ETHUSD",1753460710622,1e-08,3624.7,3624.6,4.97692119]
["bitfinex","ETHUSD",1753460710996,1e-08,3624.7,3624.6,5.44532119]
["bitfinex","ETHUSD",1753460711192,1e-08,3624.7,3624.6,5.47291044]
["bitfinex","ETHUSD",1753460711380,1e-08,3624.7,3624.6,6.22861044]
["bitfinex","ETHUSD",1753460711584,1e-08,3624.7,3624.6,6.20102119]
["bitfinex","ETHUSD",1753460711826,1e-08,3624.7,3624.6,9.20102119]
["bitfinex","ETHUSD",1753460713127,1e-08,3625.6,3625.5,6.30824024]
["bitfinex","ETHUSD",1753460713298,1e-08,3625.6,3625.5,12.4160035]
["bitfinex","ETHUSD",1753460713634,1e-08,3626.1,3626.0,4.1319599]
["bitfinex","ETHUSD",1753460713823,1e-08,3626.2,3626.1,3.30778384]
["bitfinex","ETHUSD",1753460714137,1e-08,3626.9,3626.8,4.13135157]
["bitfinex","ETHUSD",1753460714293,1e-08,3626.9,3626.8,8.50835157]
["bitfinex","ETHUSD",1753460714998,1e-08,3626.9,3626.8,5.7511]
["bitfinex","ETHUSD",1753460715323,1e-08,3626.9,3626.8,1.8255]
["bitfinex","ETHUSD",1753460715538,1e-08,3626.9,3626.8,0.55]
["bitfinex","ETHUSD",1753460715739,1e-08,3626.9,3626.8,4.927]
["bitfinex","ETHUSD",1753460716442,1e-08,3626.9,3626.8,0.55]
["bitfinex","ETHUSD",1753460716604,1e-08,3626.9,3626.8,5.0646]
["bitfinex","ETHUSD",1753460717441,1e-08,3626.9,3626.8,5.516]
["bitfinex","ETHUSD",1753460717648,1e-08,3626.9,3626.8,6.07035748]
["bitfinex","ETHUSD",1753460719116,1e-08,3626.9,3626.8,5.61895748]
["bitfinex","ETHUSD",1753460719335,1e-08,3626.9,3626.8,6.07035748]
["bitfinex","ETHUSD",1753460719538,1e-08,3626.9,3626.8,10.30675748]
["bitfinex","ETHUSD",1753460719763,1e-08,3626.9,3626.8,2.00995748]
["bitfinex","ETHUSD",1753460719943,1e-08,3626.9,3626.8,5.0636]
["bitfinex","ETHUSD",1753460720607,1e-08,3626.9,3626.8,5.515]
["bitfinex","ETHUSD",1753460721261,1e-08,3626.9,3626.8,5.9834]
["bitfinex","ETHUSD",1753460721414,1e-08,3626.9,3626.8,5.515]
["bitfinex","ETHUSD",1753460721617,1e-08,3626.9,3626.8,5.0636]
["bitfinex","ETHUSD",1753460721928,1e-08,3626.9,3626.8,0.6876]
["bitfinex","ETHUSD",1753460722117,1e-08,3626.9,3626.8,5.514]
["bitfinex","ETHUSD",1753460722317,1e-08,3626.9,3626.8,6.53655748]
["bitfinex","ETHUSD",1753460722760,1e-08,3626.9,3626.8,6.06815748]
["bitfinex","ETHUSD",1753460722916,1e-08,3626.9,3626.8,5.0626]
["bitfinex","ETHUSD",1753460724725,1e-08,3626.9,3626.8,5.0616]
["bitfinex","ETHUSD",1753460725250,1e-08,3626.9,3626.8,5.513]
["bitfinex","ETHUSD",1753460725458,1e-08,3626.9,3626.8,9.7841]
["bitfinex","ETHUSD",1753460725756,0.002,3627.6,3626.9,3.55]
["bitfinex","ETHUSD",1753460725955,0.002,3627.6,3627.3,0.55]
["bitfinex","ETHUSD",1753460726119,0.002,3627.6,3627.5,3.55]
["bitfinex","ETHUSD",1753460726438,0.002,3627.6,3627.5,4.3227]
["bitfinex","ETHUSD",1753460726616,0.002,3627.6,3627.5,5.2425]
["bitfinex","ETHUSD",1753460727027,0.4978,3629.0,3627.7,0.55]
["bitfinex","ETHUSD",1753460727242,0.4297,3629.1,3627.9,4.3227]
["bitfinex","ETHUSD",1753460727418,0.4297,3629.4,3628.1,3.55]
["bitfinex","ETHUSD",1753460727738,0.4297,3629.4,3628.3,3.55]
["bitfinex","ETHUSD",1753460727941,0.4297,3629.4,3628.6,0.765]
["bitfinex","ETHUSD",1753460728165,1.2581,3629.8,3628.9,0.55]
["bitfinex","ETHUSD",1753460728364,1.2581,3629.8,3629.0,4.374]
["bitfinex","ETHUSD",1753460728578,1.2581,3629.8,3629.1,3.55]
["bitfinex","ETHUSD",1753460728782,0.4297,3629.8,3629.3,0.55]
["bitfinex","ETHUSD",1753460729079,0.7834,3630.3,3629.5,3.55]
["bitfinex","ETHUSD",1753460729223,0.7834,3630.3,3629.6,4.40055124]
["bitfinex","ETHUSD",1753460729418,0.7834,3630.3,3629.7,0.55]
["bitfinex","ETHUSD",1753460729624,0.4297,3630.4,3629.8,0.02754972]
["bitfinex","ETHUSD",1753460730159,1.09859,3630.4,3629.5,0.55]
["bitfinex","ETHUSD",1753460730359,0.9275,3630.3,3629.5,0.55]
["bitfinex","ETHUSD",1753460730527,0.8305,3630.2,3629.1,4.923]
["bitfinex","ETHUSD",1753460730727,0.9275,3630.1,3628.9,4.373]
["bitfinex","ETHUSD",1753460730922,1.1033,3630.0,3628.9,4.373]
["bitfinex","ETHUSD",1753460731171,0.8305,3630.2,3629.0,0.0275558]
["bitfinex","ETHUSD",1753460731368,1.2602,3630.2,3629.1,0.55]
["bitfinex","ETHUSD",1753460731524,1.758,3630.2,3629.2,4.40055428]
["bitfinex","ETHUSD",1753460732367,1.708,3630.2,3629.2,4.40055428]
["bitfinex","ETHUSD",1753460732535,1.708,3630.2,3629.4,0.55]
["bitfinex","ETHUSD",1753460732878,0.187909,3630.1,3629.4,0.55]
["bitfinex","ETHUSD",1753460733418,0.187909,3630.1,3629.1,0.57755504]
["bitfinex","ETHUSD",1753460733705,0.9275,3630.0,3628.8,7.372]
["bitfinex","ETHUSD",1753460733873,3.0,3630.6,3628.8,7.372]
["bitfinex","ETHUSD",1753460734061,0.9275,3629.9,3628.9,0.55]
["bitfinex","ETHUSD",1753460734264,0.9275,3629.9,3628.8,3.0]
["bitfinex","ETHUSD",1753460734265,0.9275,3629.8,3628.8,3.0]
["bitfinex","ETHUSD",1753460734465,0.9275,3629.7,3628.3,0.4514]
["bitfinex","ETHUSD",1753460734701,0.4297,3629.6,3628.3,3.4514]
["bitfinex","ETHUSD",1753460734871,0.9275,3629.6,3628.5,4.372]
["bitfinex","ETHUSD",1753460735071,0.4297,3629.5,3628.8,0.55]
["bitfinex","ETHUSD",1753460735398,0.8147,3629.4,3628.8,0.55]
["bitfinex","ETHUSD",1753460735574,0.9523,3629.4,3628.9,0.1376]
["bitfinex","ETHUSD",1753460735775,0.1376,3629.2,3627.9,1.2397]
["bitfinex","ETHUSD",1753460735998,0.9275,3629.1,3628.6,0.1376]
["bitfinex","ETHUSD",1753460736305,0.9042,3629.0,3628.6,0.1376]
["bitfinex","ETHUSD",1753460736466,0.1376,3629.2,3628.6,0.1376]
["bitfinex","ETHUSD",1753460736668,0.9042,3628.9,3628.6,0.1376]
["bitfinex","ETHUSD",1753460737305,0.4347,3628.9,3628.6,0.1376]
["bitfinex","ETHUSD",1753460737889,0.17422,3629.3,3628.8,0.55]
["bitfinex","ETHUSD",1753460738100,0.9523,3629.4,3628.8,0.6876]
["bitfinex","ETHUSD",1753460738903,0.8147,3629.4,3628.8,0.55]
["bitfinex","ETHUSD",1753460739112,0.8147,3629.4,3629.1,0.1376]
["bitfinex","ETHUSD",1753460739486,0.8167,3629.4,3629.1,0.1376]
["bitfinex","ETHUSD",1753460740507,0.9042,3629.3,3628.7,10.31930517]
["bitfinex","ETHUSD",1753460740694,0.7725,3629.1,3628.7,10.31930517]
["bitfinex","ETHUSD",1753460740905,3.79738004,3629.0,3628.7,10.31930517]
["bitfinex","ETHUSD",1753460741221,3.66583192,3628.8,3628.7,10.31930517]
["bitfinex","ETHUSD",1753460741421,0.7725,3628.1,3627.9,0.1376]
["bitfinex","ETHUSD",1753460742993,0.4347,3628.0,3627.8,0.1376]
["bitfinex","ETHUSD",1753460743394,1.242,3628.1,3627.8,0.1376]
["bitfinex","ETHUSD",1753460743707,0.4347,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753460743910,0.7725,3628.1,3627.8,0.1376]
["bitfinex","ETHUSD",1753460744310,1.2072,3628.1,3627.8,0.1376]
["bitfinex","ETHUSD",1753460744495,0.4347,3628.0,3627.8,0.1376]
["bitfinex","ETHUSD",1753460744692,3.19109069,3628.0,3627.8,0.1376]
["bitfinex","ETHUSD",1753460744895,0.4347,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753460745230,3.9982888,3628.1,3627.8,0.1376]
["bitfinex","ETHUSD",1753460745231,0.7725,3628.1,3627.8,0.1376]
["bitfinex","ETHUSD",1753460745895,0.4347,3628.0,3627.8,0.1376]
["bitfinex","ETHUSD",1753460746291,0.7725,3628.1,3627.8,0.1376]
["bitfinex","ETHUSD",1753460746516,0.7725,3628.1,3627.8,2.89408646]
["bitfinex","ETHUSD",1753460746725,0.7725,3628.1,3627.8,0.1376]
["bitfinex","ETHUSD",1753460746927,0.7725,3628.1,3627.9,2.75636438]
["bitfinex","ETHUSD",1753460747127,0.7883,3628.5,3627.9,0.4692]
["bitfinex","ETHUSD",1753460747319,4.371,3628.4,3628.2,2.75614223]
["bitfinex","ETHUSD",1753460747515,4.371,3628.4,3628.2,0.4692]
["bitfinex","ETHUSD",1753460747825,4.371,3628.4,3628.1,3.30625771]
["bitfinex","ETHUSD",1753460748034,4.371,3628.4,3628.1,0.55]
["bitfinex","ETHUSD",1753460748203,4.371,3628.4,3628.1,3.30624561]
["bitfinex","ETHUSD",1753460748399,0.1376,3628.7,3628.1,0.55]
["bitfinex","ETHUSD",1753460748626,4.371,3628.8,3628.5,2.75591472]
["bitfinex","ETHUSD",1753460748934,4.371,3628.8,3628.5,0.1376]
["bitfinex","ETHUSD",1753460749429,4.371,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1753460749632,0.7883,3628.9,3628.6,0.55]
["bitfinex","ETHUSD",1753460749633,0.7883,3628.9,3628.7,2.89338435]
["bitfinex","ETHUSD",1753460749949,5.1844,3629.4,3628.9,2.75560916]
["bitfinex","ETHUSD",1753460750124,5.1844,3629.4,3629.1,2.75545299]
["bitfinex","ETHUSD",1753460750325,5.1844,3629.4,3629.1,2.89305299]
["bitfinex","ETHUSD",1753460750618,5.1844,3629.4,3629.2,2.75541343]
["bitfinex","ETHUSD",1753460750838,4.373,3629.4,3629.2,2.75541343]
["bitfinex","ETHUSD",1753460751038,0.002,3629.4,3629.3,3.30535227]
["bitfinex","ETHUSD",1753460751213,0.002,3629.4,3629.3,3.44295227]
["bitfinex","ETHUSD",1753460751414,0.002,3629.4,3629.3,0.6876]
["bitfinex","ETHUSD",1753460751616,0.002,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753460753351,0.002,3629.4,3629.3,3.91215227]
["bitfinex","ETHUSD",1753460753711,0.002,3629.4,3629.3,5.09651501]
["bitfinex","ETHUSD",1753460753934,0.002,3629.4,3629.3,5.89951501]
["bitfinex","ETHUSD",1753460754134,0.002,3629.4,3629.3,5.87196149]
["bitfinex","ETHUSD",1753460755909,0.002,3629.4,3629.3,10.24096149]
["bitfinex","ETHUSD",1753460756345,0.002,3629.4,3629.3,5.87196149]
["bitfinex","ETHUSD",1753460756641,0.002,3629.4,3629.3,10.24096149]
["bitfinex","ETHUSD",1753460758354,0.002,3630.6,3629.8,0.55]
["bitfinex","ETHUSD",1753460758657,0.002,3630.6,3630.5,0.55]
["bitfinex","ETHUSD",1753460758838,0.002,3630.6,3630.5,0.6876]
["bitfinex","ETHUSD",1753460759351,0.002,3630.6,3630.5,3.91124153]
["bitfinex","ETHUSD",1753460759672,0.002,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1753460759820,0.4367,3630.6,3630.4,0.1376]
["bitfinex","ETHUSD",1753460760219,0.4347,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753460760520,2.7545174,3630.4,3630.0,0.1376]
["bitfinex","ETHUSD",1753460761060,0.002,3630.2,3630.0,0.1376]
["bitfinex","ETHUSD",1753460761421,0.002,3630.2,3630.1,3.77394504]
["bitfinex","ETHUSD",1753460761940,0.002,3630.2,3630.1,0.55]
["bitfinex","ETHUSD",1753460762257,0.002,3630.2,3630.1,4.36478504]
["bitfinex","ETHUSD",1753460763478,0.002,3630.2,3630.1,5.16118504]
["bitfinex","ETHUSD",1753460763973,0.002,3630.2,3630.1,5.18873249]
["bitfinex","ETHUSD",1753460764182,0.002,3630.2,3630.1,8.18873249]
["bitfinex","ETHUSD",1753460764404,0.002,3630.2,3630.1,8.16118504]
["bitfinex","ETHUSD",1753460765749,0.002,3630.6,3630.5,3.30444153]
["bitfinex","ETHUSD",1753460765948,0.002,3630.6,3630.5,3.85205141]
["bitfinex","ETHUSD",1753460767044,0.002,3630.6,3630.5,4.33565141]
["bitfinex","ETHUSD",1753460767284,0.002,3630.6,3630.5,3.44204153]
["bitfinex","ETHUSD",1753460767983,0.002,3630.6,3630.5,4.39708594]
["bitfinex","ETHUSD",1753460768151,0.002,3630.6,3630.5,8.76308594]
["bitfinex","ETHUSD",1753460768347,0.002,3630.6,3630.5,8.73554153]
["bitfinex","ETHUSD",1753460770692,0.002,3631.0,3630.9,3.30413809]
["bitfinex","ETHUSD",1753460770871,0.002,3631.7,3631.6,3.30360722]
["bitfinex","ETHUSD",1753460771190,0.002,3631.7,3631.6,4.10704329]
["bitfinex","ETHUSD",1753460771358,0.002,3631.7,3631.6,8.92810722]
["bitfinex","ETHUSD",1753460771958,0.002,3631.7,3631.6,9.37200722]
["bitfinex","ETHUSD",1753460772665,0.002,3631.7,3631.6,8.00700722]
["bitfinex","ETHUSD",1753460772870,0.002,3631.7,3631.6,0.55]
["bitfinex","ETHUSD",1753460773067,0.002,3631.7,3631.1,0.4439]
["bitfinex","ETHUSD",1753460773068,0.9026,3631.7,3631.1,2.75398639]
["bitfinex","ETHUSD",1753460773255,1.6857,3631.6,3630.4,0.8317]
["bitfinex","ETHUSD",1753460773458,2.754001,3631.1,3630.5,2.75442563]
["bitfinex","ETHUSD",1753460773695,0.9006,3631.0,3630.4,7.11949467]
["bitfinex","ETHUSD",1753460773895,0.9006,3631.0,3630.5,3.30443417]
["bitfinex","ETHUSD",1753460774060,0.4503,3630.9,3630.5,3.55]
["bitfinex","ETHUSD",1753460774260,3.20416097,3631.3,3630.6,2.75436059]
["bitfinex","ETHUSD",1753460774492,3.20416097,3631.3,3630.7,0.55]
["bitfinex","ETHUSD",1753460774864,0.4503,3631.3,3630.6,0.55]
["bitfinex","ETHUSD",1753460775070,0.4503,3631.4,3630.5,3.0]
["bitfinex","ETHUSD",1753460775071,2.75419642,3630.9,3630.5,4.365]
["bitfinex","ETHUSD",1753460775266,2.75419642,3630.9,3630.3,2.75459162]
["bitfinex","ETHUSD",1753460775474,2.75419642,3630.9,3630.0,3.5865161]
["bitfinex","ETHUSD",1753460775475,0.7797,3630.7,3630.1,4.364]
["bitfinex","ETHUSD",1753460775703,2.75444153,3630.5,3629.7,0.8079]
["bitfinex","ETHUSD",1753460775992,2.75474822,3630.1,3629.7,4.364]
["bitfinex","ETHUSD",1753460776199,1.6902,3630.0,3629.4,7.11925102]
["bitfinex","ETHUSD",1753460776601,4.44503704,3630.0,3629.4,4.364]
["bitfinex","ETHUSD",1753460776796,1.6902,3630.0,3629.5,2.75519894]
["bitfinex","ETHUSD",1753460776971,0.7896,3630.0,3628.6,0.8311]
["bitfinex","ETHUSD",1753460777176,2.75498643,3629.8,3629.0,2.75551598]
["bitfinex","ETHUSD",1753460777779,3.65552185,3629.9,3629.2,0.55]
["bitfinex","ETHUSD",1753460778114,3.65552185,3629.9,3629.2,2.75536563]
["bitfinex","ETHUSD",1753460778115,0.9006,3629.9,3629.2,2.75536563]
["bitfinex","ETHUSD",1753460778262,0.7896,3630.0,3629.5,0.55]
["bitfinex","ETHUSD",1753460778662,0.4503,3629.9,3629.1,7.60309368]
["bitfinex","ETHUSD",1753460778971,0.7957,3630.3,3629.6,3.30511687]
["bitfinex","ETHUSD",1753460779173,0.7957,3630.3,3629.8,0.55]
["bitfinex","ETHUSD",1753460779402,0.8194,3630.8,3630.0,0.55]
["bitfinex","ETHUSD",1753460779604,0.8194,3630.8,3630.2,0.55]
["bitfinex","ETHUSD",1753460779812,0.8194,3630.8,3630.4,2.75451569]
["bitfinex","ETHUSD",1753460780007,0.8194,3630.8,3630.2,0.02754669]
["bitfinex","ETHUSD",1753460780211,0.4503,3631.1,3630.2,0.02754669]
["bitfinex","ETHUSD",1753460780212,1.2697,3631.1,3630.6,0.55]
["bitfinex","ETHUSD",1753460780515,0.9006,3631.0,3630.6,0.55]
["bitfinex","ETHUSD",1753460780804,0.9006,3631.0,3630.5,0.55]
["bitfinex","ETHUSD",1753460781008,3.57341418,3631.1,3630.8,2.75421394]
["bitfinex","ETHUSD",1753460781009,0.8194,3631.1,3630.8,2.75421394]
["bitfinex","ETHUSD",1753460781223,0.8194,3631.1,3630.1,0.7538]
["bitfinex","ETHUSD",1753460781224,0.8194,3631.5,3631.1,0.55]
["bitfinex","ETHUSD",1753460781503,0.8194,3631.5,3631.0,3.30398975]
["bitfinex","ETHUSD",1753460781504,0.4503,3631.4,3631.0,0.1376]
["bitfinex","ETHUSD",1753460781704,0.9006,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1753460781904,2.75387996,3631.3,3630.6,3.30435294]
["bitfinex","ETHUSD",1753460782112,2.75387996,3631.3,3630.6,2.75436566]
["bitfinex","ETHUSD",1753460782313,0.9006,3631.4,3631.0,0.55]
["bitfinex","ETHUSD",1753460782314,0.4503,3631.4,3631.0,0.55]
["bitfinex","ETHUSD",1753460782618,0.8194,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1753460782980,1.2697,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1753460783187,0.4503,3631.4,3631.2,0.1376]
["bitfinex","ETHUSD",1753460783596,0.4503,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753460784509,0.9006,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753460784671,0.4503,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753460784878,0.4503,3631.2,3631.0,0.1376]
["bitfinex","ETHUSD",1753460785505,0.957,3631.5,3631.0,0.1376]
["bitfinex","ETHUSD",1753460785907,0.4503,3631.4,3631.0,0.1376]
["bitfinex","ETHUSD",1753460786206,4.13135142,3631.4,3631.0,0.1376]
["bitfinex","ETHUSD",1753460786405,2.75394225,3631.2,3631.0,0.1376]
["bitfinex","ETHUSD",1753460786596,2.75396498,3631.2,3631.0,0.1376]
["bitfinex","ETHUSD",1753460786795,0.4503,3631.1,3631.0,0.1376]
["bitfinex","ETHUSD",1753460786998,0.7593,3631.0,3630.3,0.55]
["bitfinex","ETHUSD",1753460787205,3.51336967,3631.0,3630.6,0.1376]
["bitfinex","ETHUSD",1753460787576,1.2096,3631.0,3630.6,0.1376]
["bitfinex","ETHUSD",1753460787912,4.364,3631.2,3630.9,0.1376]
["bitfinex","ETHUSD",1753460789196,0.1376,3631.5,3631.0,0.55]
["bitfinex","ETHUSD",1753460789411,4.363,3631.4,3631.0,0.55]
["bitfinex","ETHUSD",1753460789617,4.8133,3631.4,3631.2,0.1376]
["bitfinex","ETHUSD",1753460790316,4.363,3631.4,3631.2,0.1376]
["bitfinex","ETHUSD",1753460791917,1.61246256,3631.3,3630.7,0.55]
["bitfinex","ETHUSD",1753460792118,2.75410957,3631.0,3630.8,0.1376]
["bitfinex","ETHUSD",1753460792411,4.363,3631.0,3630.8,0.1376]
["bitfinex","ETHUSD",1753460792983,3.20443809,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753460793186,0.4503,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753460793386,2.75426352,3630.8,3630.1,5.75470092]
["bitfinex","ETHUSD",1753460793689,2.75426352,3630.8,3629.8,0.8303]
["bitfinex","ETHUSD",1753460793690,0.8051,3630.5,3629.8,0.1376]
["bitfinex","ETHUSD",1753460793890,0.1376,3630.3,3629.8,0.1376]
["bitfinex","ETHUSD",1753460794095,0.1376,3630.0,3629.5,0.1376]
["bitfinex","ETHUSD",1753460794403,0.5879,3630.0,3629.5,0.1376]
["bitfinex","ETHUSD",1753460794606,4.362,3630.2,3629.9,0.1376]
["bitfinex","ETHUSD",1753460794794,4.8123,3630.2,3629.9,0.1376]
["bitfinex","ETHUSD",1753460794994,7.56699398,3630.2,3629.9,0.1376]
["bitfinex","ETHUSD",1753460795189,0.1376,3630.4,3630.0,0.55]
["bitfinex","ETHUSD",1753460795426,0.1376,3630.9,3630.2,0.55]
["bitfinex","ETHUSD",1753460795648,4.363,3630.8,3630.4,2.75451365]
["bitfinex","ETHUSD",1753460795791,4.363,3630.8,3630.5,0.1376]
["bitfinex","ETHUSD",1753460795986,4.363,3630.8,3630.5,0.6212]
["bitfinex","ETHUSD",1753460796230,8.04938055,3631.0,3630.5,0.6212]
["bitfinex","ETHUSD",1753460796725,8.0493898,3631.0,3630.5,0.6212]
["bitfinex","ETHUSD",1753460796931,5.2953,3631.0,3630.5,2.89202718]
["bitfinex","ETHUSD",1753460797090,4.4996,3631.0,3630.6,2.7543464]
["bitfinex","ETHUSD",1753460797493,4.362,3631.0,3630.7,0.6056]
["bitfinex","ETHUSD",1753460797990,4.362,3631.0,3630.7,0.1376]
["bitfinex","ETHUSD",1753460798233,0.7789,3631.3,3630.9,2.75413493]
["bitfinex","ETHUSD",1753460798534,4.362,3631.3,3631.2,3.30391055]
["bitfinex","ETHUSD",1753460799032,4.362,3631.3,3631.2,0.55]
["bitfinex","ETHUSD",1753460799610,1.2154,3631.7,3631.3,0.55]
["bitfinex","ETHUSD",1753460799611,4.362,3631.4,3631.3,0.55]
["bitfinex","ETHUSD",1753460799924,4.364,3631.7,3631.2,0.55]
["bitfinex","ETHUSD",1753460800129,4.364,3631.7,3631.4,0.55]
["bitfinex","ETHUSD",1753460800330,0.002,3631.7,3631.5,0.71513683]
["bitfinex","ETHUSD",1753460800629,0.002,3631.7,3631.5,1.64103683]
["bitfinex","ETHUSD",1753460801092,0.002,3631.7,3631.5,4.64103683]
["bitfinex","ETHUSD",1753460801296,0.002,3631.7,3631.5,5.43823683]
["bitfinex","ETHUSD",1753460801526,0.002,3631.7,3631.5,6.43531651]
["bitfinex","ETHUSD",1753460801835,0.002,3632.4,3631.6,0.55]
["bitfinex","ETHUSD",1753460802058,0.002,3632.4,3632.0,0.55]
["bitfinex","ETHUSD",1753460802353,0.002,3632.4,3632.3,1.4848]
["bitfinex","ETHUSD",1753460802561,0.002,3632.4,3632.3,1.51233076]
["bitfinex","ETHUSD",1753460802741,0.002,3632.4,3632.3,6.32556384]
["bitfinex","ETHUSD",1753460802940,0.002,3632.4,3632.3,6.29803308]
["bitfinex","ETHUSD",1753460803655,0.002,3633.2,3632.6,0.55]
["bitfinex","ETHUSD",1753460803820,0.002,3633.2,3633.0,0.7972]
["bitfinex","ETHUSD",1753460804018,0.002,3633.2,3633.1,8.0751247]
["bitfinex","ETHUSD",1753460804216,0.002,3633.2,3633.1,9.86073247]
["bitfinex","ETHUSD",1753460804651,0.002,3633.2,3633.1,10.65793247]
["bitfinex","ETHUSD",1753460805955,0.002,3633.2,3633.1,10.86248749]
["bitfinex","ETHUSD",1753460806160,0.002,3633.9,3633.1,10.06528749]
["bitfinex","ETHUSD",1753460806464,0.002,3633.9,3633.5,0.55]
["bitfinex","ETHUSD",1753460806639,0.002,3633.9,3633.8,1.3066]
["bitfinex","ETHUSD",1753460806968,0.002,3633.9,3633.8,1.3341194]
["bitfinex","ETHUSD",1753460807170,0.002,3633.9,3633.8,2.2600194]
["bitfinex","ETHUSD",1753460807351,0.002,3634.1,3633.9,0.55]
["bitfinex","ETHUSD",1753460807657,0.002,3634.1,3634.0,8.71741788]
["bitfinex","ETHUSD",1753460807832,0.002,3634.1,3634.0,9.10318302]
["bitfinex","ETHUSD",1753460808032,0.002,3634.1,3634.0,10.02908302]
["bitfinex","ETHUSD",1753460808744,0.002,3634.5,3634.1,4.3309]
["bitfinex","ETHUSD",1753460809056,0.002,3634.5,3634.4,0.55]
["bitfinex","ETHUSD",1753460809223,0.002,3634.5,3634.4,7.93651485]
["bitfinex","ETHUSD",1753460809427,0.002,3634.5,3634.4,10.48754149]
["bitfinex","ETHUSD",1753460811672,0.002,3634.8,3634.7,0.55]
["bitfinex","ETHUSD",1753460811974,0.002,3634.8,3634.7,8.75821258]
["bitfinex","ETHUSD",1753460812160,0.002,3634.8,3634.7,8.7307]
["bitfinex","ETHUSD",1753460812337,0.002,3634.8,3634.7,9.6566]
["bitfinex","ETHUSD",1753460812540,0.002,3634.8,3634.7,5.30427066]
["bitfinex","ETHUSD",1753460812747,0.002,3634.8,3634.7,9.66127066]
["bitfinex","ETHUSD",1753460812948,0.002,3634.8,3634.7,4.83627066]
["bitfinex","ETHUSD",1753460813152,0.002,3634.8,3634.7,4.2917]
["bitfinex","ETHUSD",1753460813374,0.002,3634.8,3634.7,9.6556]
["bitfinex","ETHUSD",1753460813676,0.002,3634.8,3634.7,9.1056]
["bitfinex","ETHUSD",1753460813850,0.002,3634.8,3634.7,9.6556]
["bitfinex","ETHUSD",1753460815567,0.002,3634.8,3634.7,4.2917]
["bitfinex","ETHUSD",1753460815732,0.002,3634.8,3634.7,8.1797]
["bitfinex","ETHUSD",1753460815934,0.002,3634.8,3634.7,9.92357]
["bitfinex","ETHUSD",1753460816241,0.002,3634.8,3634.7,10.61117]
["bitfinex","ETHUSD",1753460816440,0.002,3634.8,3634.7,10.15227]
["bitfinex","ETHUSD",1753460816968,0.002,3634.8,3634.7,10.61017]
["bitfinex","ETHUSD",1753460817271,0.002,3635.1,3634.8,3.55]
["bitfinex","ETHUSD",1753460817442,0.002,3635.1,3635.0,4.3287]
["bitfinex","ETHUSD",1753460817640,0.002,3635.1,3635.0,4.4663]
["bitfinex","ETHUSD",1753460817840,0.002,3635.1,3635.0,5.3922]
["bitfinex","ETHUSD",1753460818775,0.002,3635.1,3635.0,5.41971031]
["bitfinex","ETHUSD",1753460820138,0.002,3635.1,3635.0,9.77471031]
["bitfinex","ETHUSD",1753460820345,0.002,3635.1,3635.0,10.64034157]
["bitfinex","ETHUSD",1753460820872,0.4345,3636.3,3635.2,0.55]
["bitfinex","ETHUSD",1753460821091,0.4345,3636.6,3635.4,1.3235]
["bitfinex","ETHUSD",1753460821239,0.4979,3636.5,3635.6,3.55]
["bitfinex","ETHUSD",1753460821442,0.4979,3636.5,3635.9,0.55]
["bitfinex","ETHUSD",1753460821655,0.4979,3636.5,3636.4,0.6876]
["bitfinex","ETHUSD",1753460821856,1.2487,3637.2,3636.5,0.55]
["bitfinex","ETHUSD",1753460822052,1.2487,3637.2,3636.4,5.0416]
["bitfinex","ETHUSD",1753460822053,0.9324,3637.2,3637.1,0.6876]
["bitfinex","ETHUSD",1753460822376,0.9324,3637.2,3637.1,5.0416]
["bitfinex","ETHUSD",1753460822765,1.6935,3637.2,3637.1,0.6876]
["bitfinex","ETHUSD",1753460822966,0.7611,3637.1,3636.6,4.354]
["bitfinex","ETHUSD",1753460823285,0.7611,3637.1,3636.9,0.1376]
["bitfinex","ETHUSD",1753460823286,1.6935,3637.1,3636.9,0.1376]
["bitfinex","ETHUSD",1753460823502,0.9324,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1753460823787,0.7611,3636.9,3635.5,0.8107]
["bitfinex","ETHUSD",1753460823985,0.93045,3636.8,3636.2,0.1376]
["bitfinex","ETHUSD",1753460824138,0.7611,3636.7,3635.8,4.354]
["bitfinex","ETHUSD",1753460824439,0.7611,3636.4,3636.0,0.1376]
["bitfinex","ETHUSD",1753460824844,0.9324,3636.3,3636.1,0.55]
["bitfinex","ETHUSD",1753460825072,0.4345,3636.2,3635.9,0.55]
["bitfinex","ETHUSD",1753460825292,0.9324,3636.2,3636.0,4.353]
["bitfinex","ETHUSD",1753460825453,0.7611,3636.4,3636.1,0.1376]
["bitfinex","ETHUSD",1753460825647,0.4345,3636.1,3636.0,0.55]
["bitfinex","ETHUSD",1753460825848,0.4345,3636.1,3636.0,4.903]
["bitfinex","ETHUSD",1753460826053,0.4345,3636.1,3636.0,5.0406]
["bitfinex","ETHUSD",1753460826248,0.8161,3636.8,3636.1,0.55]
["bitfinex","ETHUSD",1753460826464,0.002,3636.4,3636.2,0.02750123]
["bitfinex","ETHUSD",1753460826653,0.002,3636.4,3636.3,1.8487]
["bitfinex","ETHUSD",1753460826858,0.002,3636.4,3636.3,0.6876]
["bitfinex","ETHUSD",1753460827076,0.002,3636.4,3636.3,5.0406]
["bitfinex","ETHUSD",1753460827650,0.002,3636.4,3636.3,5.70503648]
["bitfinex","ETHUSD",1753460827879,0.002,3636.4,3636.3,5.677536]
["bitfinex","ETHUSD",1753460828562,0.002,3636.4,3636.3,6.588036]
["bitfinex","ETHUSD",1753460829081,0.002,3636.4,3636.3,9.588036]
["bitfinex","ETHUSD",1753460829284,0.002,3636.4,3636.3,10.412736]
["bitfinex","ETHUSD",1753460829792,0.002,3636.4,3636.3,9.976236]
["bitfinex","ETHUSD",1753460830368,0.002,3636.4,3636.3,5.149236]
["bitfinex","ETHUSD",1753460830569,0.002,3636.4,3636.3,8.89280048]
["bitfinex","ETHUSD",1753460830869,0.002,3636.4,3636.3,4.4906]
["bitfinex","ETHUSD",1753460831070,0.002,3636.4,3636.3,8.7889]
["bitfinex","ETHUSD",1753460831282,0.002,3636.4,3636.3,9.7754]
["bitfinex","ETHUSD",1753460831885,0.002,3636.4,3636.3,9.7744]
["bitfinex","ETHUSD",1753460832086,0.002,3636.4,3636.3,11.41204]
["bitfinex","ETHUSD",1753460832275,0.002,3636.4,3636.3,6.62354]
["bitfinex","ETHUSD",1753460832488,0.002,3636.4,3636.3,5.59954]
["bitfinex","ETHUSD",1753460832653,0.4334,3636.4,3636.3,7.4896]
["bitfinex","ETHUSD",1753460832856,0.002,3636.4,3636.3,7.4896]
["bitfinex","ETHUSD",1753460833054,0.002,3636.4,3636.3,8.5136]
["bitfinex","ETHUSD",1753460833250,0.002,3636.4,3636.3,9.7116]
["bitfinex","ETHUSD",1753460833466,0.002,3636.4,3636.3,11.34296]
["bitfinex","ETHUSD",1753460834993,0.002,3636.4,3636.3,6.41686]
["bitfinex","ETHUSD",1753460835297,0.4334,3636.4,3636.3,4.352]
["bitfinex","ETHUSD",1753460835492,0.9164,3636.4,3636.3,4.352]
["bitfinex","ETHUSD",1753460835691,1.6895,3636.4,3635.1,0.8022]
["bitfinex","ETHUSD",1753460835890,1.6895,3636.4,3635.2,4.352]
["bitfinex","ETHUSD",1753460835891,0.7731,3636.4,3635.2,4.352]
["bitfinex","ETHUSD",1753460836055,0.7731,3636.4,3635.3,0.02750804]
["bitfinex","ETHUSD",1753460836258,0.7731,3636.4,3635.2,0.53607034]
["bitfinex","ETHUSD",1753460836488,0.7731,3636.4,3635.4,4.352]
["bitfinex","ETHUSD",1753460836777,0.7731,3636.4,3635.5,4.37950653]
["bitfinex","ETHUSD",1753460836978,0.7731,3636.4,3635.6,4.352]
["bitfinex","ETHUSD",1753460837261,0.7731,3636.4,3635.7,0.02750501]
["bitfinex","ETHUSD",1753460837460,0.7731,3636.4,3635.7,0.57750501]
["bitfinex","ETHUSD",1753460837690,0.7731,3636.4,3635.0,0.2065034]
["bitfinex","ETHUSD",1753460837994,0.7731,3636.4,3635.2,3.8022]
["bitfinex","ETHUSD",1753460838159,0.7731,3636.4,3635.3,0.57750804]
["bitfinex","ETHUSD",1753460838362,0.7731,3636.4,3635.5,0.55]
["bitfinex","ETHUSD",1753460838554,0.7731,3636.4,3635.6,0.02750577]
["bitfinex","ETHUSD",1753460838756,0.7731,3636.4,3635.8,0.55]
["bitfinex","ETHUSD",1753460839089,0.483,3636.3,3636.0,0.55]
["bitfinex","ETHUSD",1753460839287,0.9144,3636.3,3636.1,0.02750199]
["bitfinex","ETHUSD",1753460839523,0.9144,3636.2,3636.1,0.02750199]
["bitfinex","ETHUSD",1753460839814,0.9144,3636.2,3636.1,4.353]
["bitfinex","ETHUSD",1753460840016,0.9144,3636.2,3636.1,4.903]
["bitfinex","ETHUSD",1753460840209,0.9144,3636.2,3636.1,4.902]
["bitfinex","ETHUSD",1753460840392,0.9144,3636.2,3636.1,0.55]
["bitfinex","ETHUSD",1753460840593,0.9144,3636.2,3636.1,4.902]
["bitfinex","ETHUSD",1753460840796,0.7506,3636.1,3634.3,0.8059]
["bitfinex","ETHUSD",1753460841020,0.7506,3635.9,3634.4,4.358]
["bitfinex","ETHUSD",1753460841221,0.9144,3635.8,3633.7,6.602]
["bitfinex","ETHUSD",1753460841531,0.7506,3635.6,3633.8,7.36]
["bitfinex","ETHUSD",1753460841906,0.7506,3635.4,3634.0,3.0]
["bitfinex","ETHUSD",1753460842230,0.9171,3635.4,3634.1,1.06626898]
["bitfinex","ETHUSD",1753460842390,0.7506,3635.4,3634.2,0.474]
["bitfinex","ETHUSD",1753460842595,0.7506,3635.4,3634.3,0.02751561]
["bitfinex","ETHUSD",1753460842791,0.483,3635.3,3634.3,0.57751561]
["bitfinex","ETHUSD",1753460842991,0.7506,3635.1,3634.4,4.36]
["bitfinex","ETHUSD",1753460843257,0.9144,3635.0,3634.5,4.36]
["bitfinex","ETHUSD",1753460843399,0.7506,3635.1,3634.5,4.36]
["bitfinex","ETHUSD",1753460843592,0.9144,3634.9,3634.6,0.55]
["bitfinex","ETHUSD",1753460843793,1.665,3634.8,3633.6,0.001]
["bitfinex","ETHUSD",1753460844112,4.657,3636.3,3633.6,0.001]
["bitfinex","ETHUSD",1753460844113,0.7506,3634.6,3633.6,0.001]
["bitfinex","ETHUSD",1753460844517,0.7506,3634.4,3633.6,0.001]
["bitfinex","ETHUSD",1753460845012,0.7506,3634.2,3633.6,0.001]
["bitfinex","ETHUSD",1753460845218,0.7506,3634.2,3633.7,0.1376]
["bitfinex","ETHUSD",1753460845219,0.8882,3634.2,3633.7,0.1376]
["bitfinex","ETHUSD",1753460845418,0.7506,3634.0,3633.6,0.001]
["bitfinex","ETHUSD",1753460845711,0.93086,3634.0,3633.6,0.001]
["bitfinex","ETHUSD",1753460845922,0.1376,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753460846234,0.93,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753460846407,1.8444,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753460852332,0.7924,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753460852527,0.7924,3633.7,3633.6,0.1386]
["bitfinex","ETHUSD",1753460852861,1.7068,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753460853009,0.96308,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753460853212,0.7924,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753460853926,0.7924,3633.7,3633.6,0.551]
["bitfinex","ETHUSD",1753460854134,0.8117,3634.1,3633.6,0.551]
["bitfinex","ETHUSD",1753460854344,0.483,3634.0,3633.6,0.001]
["bitfinex","ETHUSD",1753460854547,0.9144,3634.0,3633.6,0.001]
["bitfinex","ETHUSD",1753460854749,0.7902,3633.8,3633.6,0.001]
["bitfinex","ETHUSD",1753460855155,1.052,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753460855374,1.8422,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753460857536,11.9022,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753460859018,16.2582,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753460859236,18.73911353,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753460859953,14.38311353,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753460860125,18.73911353,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753460860559,20.39611353,3633.7,3633.1,0.001]
["bitfinex","ETHUSD",1753460860731,11.6548253,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460860931,20.01790783,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460861245,15.99558253,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460861451,16.89058253,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460861664,25.26890783,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460861848,16.89058253,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460862160,15.99558253,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460862561,11.63958253,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460862763,7.3365,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460862953,7.06,3633.2,3633.1,0.915]
["bitfinex","ETHUSD",1753460863273,0.7633,3633.6,3633.1,1.0526]
["bitfinex","ETHUSD",1753460863562,0.7633,3633.6,3633.1,0.001]
["bitfinex","ETHUSD",1753460863748,0.602,3633.5,3633.1,0.001]
["bitfinex","ETHUSD",1753460864068,0.1376,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460864232,1.00645,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460865244,0.1376,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460865569,3.0,3633.6,3633.1,0.915]
["bitfinex","ETHUSD",1753460865737,3.0,3633.6,3633.1,1.0526]
["bitfinex","ETHUSD",1753460865938,0.9361,3633.7,3633.2,0.914]
["bitfinex","ETHUSD",1753460866268,0.7985,3633.7,3633.4,0.1376]
["bitfinex","ETHUSD",1753460866469,0.7985,3634.0,3633.5,0.914]
["bitfinex","ETHUSD",1753460866645,0.7985,3634.0,3633.6,1.0516]
["bitfinex","ETHUSD",1753460866849,0.7985,3634.0,3633.6,0.1376]
["bitfinex","ETHUSD",1753460867054,0.7593,3634.4,3633.7,0.914]
["bitfinex","ETHUSD",1753460867261,5.1163,3634.4,3633.8,0.4676]
["bitfinex","ETHUSD",1753460867463,3.0,3634.3,3633.9,0.1376]
["bitfinex","ETHUSD",1753460867664,3.0,3634.3,3634.0,0.4676]
["bitfinex","ETHUSD",1753460867856,0.7593,3634.4,3633.9,0.584]
["bitfinex","ETHUSD",1753460868181,0.7593,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1753460868867,0.1376,3634.0,3633.4,0.6052]
["bitfinex","ETHUSD",1753460869044,0.7609,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1753460869375,0.1376,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1753460869535,0.1376,3633.7,3633.2,0.6052]
["bitfinex","ETHUSD",1753460869740,0.1376,3633.7,3633.3,0.4676]
["bitfinex","ETHUSD",1753460870046,0.1376,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1753460870244,0.1376,3633.7,3633.2,0.6052]
["bitfinex","ETHUSD",1753460870444,0.1376,3633.7,3633.3,0.4676]
["bitfinex","ETHUSD",1753460871339,1.15075,3633.9,3633.1,0.001]
["bitfinex","ETHUSD",1753460871541,0.1376,3633.5,3633.1,0.001]
["bitfinex","ETHUSD",1753460872537,0.7513,3633.4,3633.1,0.001]
["bitfinex","ETHUSD",1753460872761,0.1376,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460873876,5.88999458,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460874076,6.14623803,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753460874236,6.14623803,3633.2,3632.3,0.4686]
["bitfinex","ETHUSD",1753460874237,2.75300077,3632.4,3632.3,0.4686]
["bitfinex","ETHUSD",1753460874442,2.75300077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753460874841,6.39723229,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753460875070,8.34741051,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753460877397,8.34741051,3632.4,3631.6,1e-08]
["bitfinex","ETHUSD",1753460877398,6.5120314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753460877560,11.26300962,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753460877751,14.39748728,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753460877985,14.55124779,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753460878475,14.39748728,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753460878678,14.39748728,3631.7,3630.1,0.001]
["bitfinex","ETHUSD",1753460878679,2.75466916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753460879255,5.75466916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753460879790,3.0,3630.2,3630.1,0.915]
["bitfinex","ETHUSD",1753460880210,0.39345998,3630.3,3630.1,0.915]
["bitfinex","ETHUSD",1753460880359,3.0,3630.8,3630.3,0.55]
["bitfinex","ETHUSD",1753460880688,4.358,3631.3,3630.5,0.55]
["bitfinex","ETHUSD",1753460880895,0.25582512,3631.2,3630.7,0.55]
["bitfinex","ETHUSD",1753460881091,4.358,3631.4,3631.0,2.75399678]
["bitfinex","ETHUSD",1753460881401,0.25582512,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1753460881611,4.358,3631.5,3631.2,0.914]
["bitfinex","ETHUSD",1753460881612,3.25582512,3631.4,3631.2,0.914]
["bitfinex","ETHUSD",1753460881901,3.0,3630.8,3630.2,0.4676]
["bitfinex","ETHUSD",1753460882197,2.75422952,3630.8,3630.2,0.4676]
["bitfinex","ETHUSD",1753460882403,2.75445698,3630.5,3630.2,0.4676]
["bitfinex","ETHUSD",1753460882557,2.7542898,3630.7,3630.3,0.4676]
["bitfinex","ETHUSD",1753460882757,2.7545174,3630.4,3630.3,0.4676]
["bitfinex","ETHUSD",1753460882985,5.75428795,3630.8,3630.0,0.8122]
["bitfinex","ETHUSD",1753460883194,3.0,3630.6,3630.2,0.914]
["bitfinex","ETHUSD",1753460883491,3.25570461,3630.6,3630.2,0.914]
["bitfinex","ETHUSD",1753460883700,0.25570461,3630.6,3629.7,0.4464]
["bitfinex","ETHUSD",1753460884006,2.75466916,3630.2,3629.8,0.4676]
["bitfinex","ETHUSD",1753460884170,4.11883782,3630.2,3629.8,0.4676]
["bitfinex","ETHUSD",1753460884360,1.36416866,3630.2,3629.8,0.4676]
["bitfinex","ETHUSD",1753460884558,0.25576111,3630.3,3630.1,0.4686]
["bitfinex","ETHUSD",1753460884764,3.25576111,3630.4,3630.2,0.4676]
["bitfinex","ETHUSD",1753460884964,3.25576111,3630.4,3630.1,0.4474]
["bitfinex","ETHUSD",1753460884965,3.25576111,3630.4,3630.3,0.914]
["bitfinex","ETHUSD",1753460885204,3.0,3630.4,3630.3,0.914]
["bitfinex","ETHUSD",1753460885367,0.25569012,3630.4,3630.3,3.66859328]
["bitfinex","ETHUSD",1753460885567,3.0,3630.5,3630.3,0.914]
["bitfinex","ETHUSD",1753460885767,3.25569012,3630.5,3630.3,0.914]
["bitfinex","ETHUSD",1753460886014,0.25569012,3630.5,3630.4,0.914]
["bitfinex","ETHUSD",1753460886171,4.359,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1753460886498,4.359,3630.6,3630.1,0.4727]
["bitfinex","ETHUSD",1753460886703,7.11339609,3630.6,3630.2,0.4717]
["bitfinex","ETHUSD",1753460886903,3.0,3630.5,3630.2,0.4717]
["bitfinex","ETHUSD",1753460887203,3.25566806,3630.5,3630.3,0.9052]
["bitfinex","ETHUSD",1753460887701,3.25566806,3630.5,3630.4,0.9052]
["bitfinex","ETHUSD",1753460888280,3.0,3630.5,3630.4,0.9052]
["bitfinex","ETHUSD",1753460888869,7.359,3630.6,3630.1,3.30567896]
["bitfinex","ETHUSD",1753460889201,7.359,3630.6,3630.3,2.75454273]
["bitfinex","ETHUSD",1753460889379,0.2555806,3630.5,3630.4,0.9052]
["bitfinex","ETHUSD",1753460889904,7.359,3630.6,3630.4,0.4717]
["bitfinex","ETHUSD",1753460890283,7.359,3630.6,3630.4,0.6093]
["bitfinex","ETHUSD",1753460890668,7.359,3630.6,3630.4,0.6103]
["bitfinex","ETHUSD",1753460890873,7.359,3630.6,3630.5,0.9052]
["bitfinex","ETHUSD",1753460891689,7.359,3630.6,3630.5,3.65964153]
["bitfinex","ETHUSD",1753460891876,4.359,3630.6,3630.5,3.65964153]
["bitfinex","ETHUSD",1753460892091,4.359,3630.6,3630.5,0.9052]
["bitfinex","ETHUSD",1753460892414,4.359,3630.6,3630.5,3.65964153]
["bitfinex","ETHUSD",1753460892580,0.7926,3631.5,3630.6,0.55]
["bitfinex","ETHUSD",1753460892784,4.359,3631.4,3630.8,2.75420365]
["bitfinex","ETHUSD",1753460892984,0.25548377,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753460893182,0.25548377,3631.3,3631.1,2.75398638]
["bitfinex","ETHUSD",1753460893183,3.25548377,3631.3,3631.1,2.75398638]
["bitfinex","ETHUSD",1753460893382,3.25548377,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753460893817,3.0,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753460894192,4.28059126,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753460894394,4.02503668,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753460894732,0.1376,3631.5,3631.1,0.4717]
["bitfinex","ETHUSD",1753460894882,4.359,3631.6,3631.4,0.1376]
["bitfinex","ETHUSD",1753460895081,3.0,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753460895276,3.0,3631.5,3631.4,0.6093]
["bitfinex","ETHUSD",1753460895597,3.0,3631.5,3631.4,3.36305888]
["bitfinex","ETHUSD",1753460896001,3.0,3631.5,3631.4,0.6093]
["bitfinex","ETHUSD",1753460896398,3.0,3631.5,3631.1,0.55]
["bitfinex","ETHUSD",1753460896605,3.7358,3631.5,3631.1,0.1376]
["bitfinex","ETHUSD",1753460896779,2.75383863,3631.3,3630.9,0.1376]
["bitfinex","ETHUSD",1753460897112,0.1376,3630.8,3630.4,0.001]
["bitfinex","ETHUSD",1753460897414,5.1704,3630.7,3630.4,0.001]
["bitfinex","ETHUSD",1753460897636,0.1376,3630.8,3630.4,0.4727]
["bitfinex","ETHUSD",1753460897911,7.358,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753460898278,7.358,3630.8,3630.7,4.5873898]
["bitfinex","ETHUSD",1753460898599,7.358,3630.8,3630.7,1.8331]
["bitfinex","ETHUSD",1753460898801,3.0,3631.3,3630.7,1.8331]
["bitfinex","ETHUSD",1753460899000,4.358,3631.2,3630.8,1.4552]
["bitfinex","ETHUSD",1753460899205,7.06,3631.4,3631.1,0.1376]
["bitfinex","ETHUSD",1753460899401,4.358,3631.3,3631.1,0.1376]
["bitfinex","ETHUSD",1753460899585,0.1376,3631.9,3631.4,0.7903]
["bitfinex","ETHUSD",1753460899780,4.358,3631.8,3631.6,2.89119251]
["bitfinex","ETHUSD",1753460900123,3.2561863,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753460900305,1.0452863,3631.7,3630.6,0.8258]
["bitfinex","ETHUSD",1753460900483,0.1376,3631.5,3631.0,0.1376]
["bitfinex","ETHUSD",1753460900689,4.358,3631.4,3631.0,0.1376]
["bitfinex","ETHUSD",1753460901306,0.1376,3631.5,3631.1,0.9052]
["bitfinex","ETHUSD",1753460901507,4.358,3631.3,3631.1,2.75396408]
["bitfinex","ETHUSD",1753460901724,4.358,3631.3,3631.2,1.0428]
["bitfinex","ETHUSD",1753460901923,4.358,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753460902625,4.358,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1753460902783,7.358,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753460902988,8.36916877,3631.3,3630.7,0.55]
["bitfinex","ETHUSD",1753460903186,8.36916877,3631.3,3630.6,4.05184918]
["bitfinex","ETHUSD",1753460903509,8.36916877,3631.3,3631.0,0.55]
["bitfinex","ETHUSD",1753460903696,7.358,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753460904017,7.358,3631.3,3631.2,1.0428]
["bitfinex","ETHUSD",1753460904221,7.358,3631.3,3631.2,0.6093]
["bitfinex","ETHUSD",1753460904516,7.358,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753460904885,7.358,3631.3,3631.2,0.6093]
["bitfinex","ETHUSD",1753460905088,7.358,3631.3,3631.2,1.1593]
["bitfinex","ETHUSD",1753460905288,7.358,3631.3,3631.2,0.6876]
["bitfinex","ETHUSD",1753460906120,8.36916535,3631.3,3630.8,0.1376]
["bitfinex","ETHUSD",1753460906593,3.0,3631.2,3630.8,0.1376]
["bitfinex","ETHUSD",1753460906925,3.0,3631.0,3630.8,2.89176261]
["bitfinex","ETHUSD",1753460907132,3.0,3631.0,3630.8,3.36346261]
["bitfinex","ETHUSD",1753460907337,3.0,3631.0,3630.8,0.6093]
["bitfinex","ETHUSD",1753460907631,0.1376,3631.4,3631.1,0.55]
["bitfinex","ETHUSD",1753460907831,7.357,3631.3,3631.2,0.4717]
["bitfinex","ETHUSD",1753460908031,7.9671,3632.1,3631.2,0.4717]
["bitfinex","ETHUSD",1753460908032,7.357,3631.6,3631.5,0.55]
["bitfinex","ETHUSD",1753460908355,7.06,3632.1,3631.7,0.55]
["bitfinex","ETHUSD",1753460908532,11.417,3632.1,3631.9,0.55]
["bitfinex","ETHUSD",1753460908700,14.417,3632.1,3632.0,0.6876]
["bitfinex","ETHUSD",1753460909531,14.417,3632.1,3631.4,0.8138]
["bitfinex","ETHUSD",1753460909733,0.1376,3631.9,3631.4,0.1376]
["bitfinex","ETHUSD",1753460909902,2.75357677,3631.7,3631.4,0.1376]
["bitfinex","ETHUSD",1753460910232,4.357,3631.6,3631.4,0.1376]
["bitfinex","ETHUSD",1753460911133,4.357,3631.6,3631.4,0.6093]
["bitfinex","ETHUSD",1753460911302,4.357,3631.6,3631.4,0.1376]
["bitfinex","ETHUSD",1753460911506,2.75382418,3631.4,3630.7,4.0535301]
["bitfinex","ETHUSD",1753460911719,4.357,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753460911930,7.1108401,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753460912298,4.357,3631.3,3631.0,0.6093]
["bitfinex","ETHUSD",1753460912730,7.11086458,3631.3,3631.0,0.6093]
["bitfinex","ETHUSD",1753460912933,4.357,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753460913323,4.357,3631.3,3631.0,3.36335727]
["bitfinex","ETHUSD",1753460913520,4.357,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753460913726,7.11086968,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753460914005,4.357,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753460914408,7.11083982,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753460914837,4.357,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753460915238,4.357,3631.3,3631.0,0.6093]
["bitfinex","ETHUSD",1753460915564,4.357,3631.2,3631.1,4.20918639]
["bitfinex","ETHUSD",1753460915858,0.002,3631.6,3631.1,4.90551823]
["bitfinex","ETHUSD",1753460916050,4.357,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1753460916263,4.357,3631.5,3631.4,3.67885888]
["bitfinex","ETHUSD",1753460916440,4.357,3631.5,3631.4,0.4616]
["bitfinex","ETHUSD",1753460916627,0.002,3631.6,3631.5,3.30368305]
["bitfinex","ETHUSD",1753460916827,0.002,3631.6,3631.5,5.04588305]
["bitfinex","ETHUSD",1753460917031,0.002,3631.6,3631.5,5.18348305]
["bitfinex","ETHUSD",1753460917344,0.002,3631.6,3631.5,1.5047]
["bitfinex","ETHUSD",1753460917544,0.002,3631.6,3631.5,4.25838305]
["bitfinex","ETHUSD",1753460917745,0.002,3631.6,3631.5,0.6876]
["bitfinex","ETHUSD",1753460917974,0.002,3631.6,3630.9,2.75408796]
["bitfinex","ETHUSD",1753460917975,9.78049806,3631.6,3630.9,2.75408796]
["bitfinex","ETHUSD",1753460918186,4.358,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1753460918469,4.358,3631.6,3631.3,4.22889027]
["bitfinex","ETHUSD",1753460918674,4.358,3631.6,3631.5,0.6876]
["bitfinex","ETHUSD",1753460918866,4.358,3631.6,3631.5,4.36638305]
["bitfinex","ETHUSD",1753460919071,0.002,3631.6,3631.5,4.36638305]
["bitfinex","ETHUSD",1753460919276,0.002,3631.6,3631.5,5.1576183]
["bitfinex","ETHUSD",1753460919776,0.002,3631.6,3630.7,0.8147]
["bitfinex","ETHUSD",1753460919947,4.356,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1753460920282,2.75376705,3631.4,3631.2,0.1376]
["bitfinex","ETHUSD",1753460920578,2.75383471,3631.3,3630.8,0.1376]
["bitfinex","ETHUSD",1753460920755,4.356,3631.2,3630.8,0.1376]
["bitfinex","ETHUSD",1753460920952,4.356,3631.2,3630.8,0.6876]
["bitfinex","ETHUSD",1753460921155,4.356,3631.2,3630.8,0.1376]
["bitfinex","ETHUSD",1753460921354,4.356,3631.2,3630.8,3.35336595]
["bitfinex","ETHUSD",1753460921547,4.356,3631.2,3630.8,0.1376]
["bitfinex","ETHUSD",1753460921755,4.356,3631.2,3630.8,2.89177033]
["bitfinex","ETHUSD",1753460921956,4.356,3631.2,3630.8,3.35337033]
["bitfinex","ETHUSD",1753460922160,4.356,3631.2,3630.9,0.55]
["bitfinex","ETHUSD",1753460922584,5.75405168,3631.1,3630.8,0.1376]
["bitfinex","ETHUSD",1753460922884,5.7542898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460923063,10.8824898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460923258,11.8310898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460923790,12.08892814,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460923948,14.00335782,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460924154,13.84864735,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460925374,14.00318533,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460926050,13.59080901,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460926476,14.00287845,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460927154,13.05527845,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460927360,14.00387845,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460927876,13.05527845,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460928405,13.37835241,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460928579,14.0037104,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460929088,13.84935241,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460929266,12.90075241,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460929472,12.89975241,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460929673,5.01726261,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460929871,7.3678332,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460930197,10.3678332,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460932306,10.36729057,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460932464,10.1102898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460932665,11.61415885,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460933998,7.356,3630.7,3630.6,0.9261]
["bitfinex","ETHUSD",1753460934509,0.1376,3630.9,3630.7,0.55]
["bitfinex","ETHUSD",1753460934676,4.356,3630.8,3630.7,1.4751]
["bitfinex","ETHUSD",1753460935006,3.0,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460935298,7.356,3630.8,3630.6,0.4626]
["bitfinex","ETHUSD",1753460935504,4.356,3630.8,3630.6,0.9261]
["bitfinex","ETHUSD",1753460935701,2.7542898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460935998,5.7542898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460936590,6.01125912,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460936991,8.11855886,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460937191,8.73375886,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1753460937807,8.73375886,3630.7,3627.9,0.001]
["bitfinex","ETHUSD",1753460937808,0.7814,3630.2,3627.9,0.001]
["bitfinex","ETHUSD",1753460937979,5.53146906,3630.7,3627.9,1e-08]
["bitfinex","ETHUSD",1753460937980,6.53773958,3628.0,3627.9,1e-08]
["bitfinex","ETHUSD",1753460938299,6.53773958,3628.0,3627.8,1e-08]
["bitfinex","ETHUSD",1753460938300,5.75641555,3627.9,3627.8,1e-08]
["bitfinex","ETHUSD",1753460938797,10.12141555,3627.9,3627.8,0.46160001]
["bitfinex","ETHUSD",1753460939114,11.98653932,3627.9,3627.8,1e-08]
["bitfinex","ETHUSD",1753460939270,2.75702351,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753460939475,2.75717554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1753460939794,10.12517554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1753460939971,5.75717554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1753460940168,3.25687238,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1753460940368,7.375,3626.9,3626.8,0.46160001]
["bitfinex","ETHUSD",1753460940594,7.375,3626.9,3626.8,0.92510001]
["bitfinex","ETHUSD",1753460940933,3.0,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1753460941203,7.378,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1753460941808,7.377,3626.9,3626.8,0.92510001]
["bitfinex","ETHUSD",1753460941973,3.0,3626.9,3626.8,4.23235158]
["bitfinex","ETHUSD",1753460942174,0.25614356,3627.6,3626.9,0.55]
["bitfinex","ETHUSD",1753460942388,3.0,3627.4,3626.9,0.55]
["bitfinex","ETHUSD",1753460942588,3.0,3627.2,3627.0,2.75708459]
["bitfinex","ETHUSD",1753460942882,1.3031,3628.3,3627.0,3.30708459]
["bitfinex","ETHUSD",1753460942883,4.378,3627.1,3627.0,3.30708459]
["bitfinex","ETHUSD",1753460943447,4.378,3627.1,3627.0,4.23218459]
["bitfinex","ETHUSD",1753460943586,4.377,3627.2,3627.1,3.30702351]
["bitfinex","ETHUSD",1753460943904,1.10134153,3628.1,3627.3,0.55]
["bitfinex","ETHUSD",1753460944105,4.376,3628.0,3627.5,3.30669482]
["bitfinex","ETHUSD",1753460944276,4.376,3627.9,3627.7,0.55]
["bitfinex","ETHUSD",1753460944472,4.376,3627.9,3627.8,0.55]
["bitfinex","ETHUSD",1753460944723,4.376,3627.9,3627.8,4.23159153]
["bitfinex","ETHUSD",1753460944880,0.13891353,3629.2,3628.3,2.75604589]
["bitfinex","ETHUSD",1753460945076,4.377,3629.1,3628.4,0.4616]
["bitfinex","ETHUSD",1753460945279,3.25522966,3629.0,3628.4,0.4616]
["bitfinex","ETHUSD",1753460945606,0.25519169,3629.0,3628.4,0.4616]
["bitfinex","ETHUSD",1753460946011,0.25519169,3629.0,3628.4,3.21762875]
["bitfinex","ETHUSD",1753460946199,0.25519169,3629.0,3628.6,0.55]
["bitfinex","ETHUSD",1753460946401,4.374,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1753460946590,0.37980352,3630.1,3629.3,2.75532407]
["bitfinex","ETHUSD",1753460946789,4.374,3630.0,3629.1,1.5064]
["bitfinex","ETHUSD",1753460946987,0.25508188,3629.9,3629.3,0.55]
["bitfinex","ETHUSD",1753460947201,3.25508188,3629.9,3629.3,0.55]
["bitfinex","ETHUSD",1753460947413,0.25515126,3629.9,3629.4,0.4914]
["bitfinex","ETHUSD",1753460947717,0.25515126,3629.9,3629.5,0.9564]
["bitfinex","ETHUSD",1753460947910,0.25515126,3629.9,3629.5,1.094]
["bitfinex","ETHUSD",1753460948210,3.25515126,3629.9,3629.5,1.094]
["bitfinex","ETHUSD",1753460948418,0.25515126,3629.9,3629.6,0.4914]
["bitfinex","ETHUSD",1753460948620,0.25515126,3629.9,3629.7,0.9564]
["bitfinex","ETHUSD",1753460948798,0.25515126,3629.9,3629.8,0.4914]
["bitfinex","ETHUSD",1753460949002,0.25515126,3629.9,3629.8,0.9564]
["bitfinex","ETHUSD",1753460949199,3.25515126,3629.9,3629.8,0.9564]
["bitfinex","ETHUSD",1753460949401,0.25515126,3629.9,3629.8,0.9564]
["bitfinex","ETHUSD",1753460949602,4.371,3629.9,3629.8,0.9564]
["bitfinex","ETHUSD",1753460949990,4.6263168,3629.9,3629.8,0.9564]
["bitfinex","ETHUSD",1753460950187,0.1376,3630.4,3629.9,2.75486804]
["bitfinex","ETHUSD",1753460950509,0.1376,3630.5,3630.1,2.75473688]
["bitfinex","ETHUSD",1753460950707,6.618,3631.0,3630.2,0.9564]
["bitfinex","ETHUSD",1753460950708,4.37,3630.4,3630.2,0.9564]
["bitfinex","ETHUSD",1753460950921,0.1376,3630.9,3630.4,0.1376]
["bitfinex","ETHUSD",1753460951090,3.0,3630.7,3630.3,0.1376]
["bitfinex","ETHUSD",1753460951421,3.0,3630.7,3630.4,0.4914]
["bitfinex","ETHUSD",1753460951724,3.0,3630.7,3630.4,0.9564]
["bitfinex","ETHUSD",1753460952028,3.0,3630.7,3630.4,0.4914]
["bitfinex","ETHUSD",1753460954091,3.1376,3630.9,3630.3,0.1376]
["bitfinex","ETHUSD",1753460954292,6.618,3632.4,3630.9,2.75408275]
["bitfinex","ETHUSD",1753460954293,1.2464,3632.2,3630.9,2.75408275]
["bitfinex","ETHUSD",1753460954493,4.363,3631.5,3631.0,0.787]
["bitfinex","ETHUSD",1753460954714,4.363,3631.5,3631.3,2.75376506]
["bitfinex","ETHUSD",1753460955024,4.363,3631.5,3631.4,0.4914]
["bitfinex","ETHUSD",1753460955433,7.363,3631.5,3631.4,0.4914]
["bitfinex","ETHUSD",1753460955627,4.363,3631.5,3631.4,3.24515888]
["bitfinex","ETHUSD",1753460955937,4.363,3631.5,3631.4,0.9564]
["bitfinex","ETHUSD",1753460956428,4.361,3631.8,3631.5,0.55]
["bitfinex","ETHUSD",1753460956724,4.361,3631.8,3631.5,1.0414]
["bitfinex","ETHUSD",1753460956929,0.002,3632.2,3631.5,3.79508305]
["bitfinex","ETHUSD",1753460957114,4.362,3632.2,3631.5,4.63959136]
["bitfinex","ETHUSD",1753460958191,1e-08,3631.6,3631.5,5.42542819]
["bitfinex","ETHUSD",1753460958639,0.002,3632.2,3632.1,4.06152816]
["bitfinex","ETHUSD",1753460958822,0.002,3632.2,3632.1,8.45106044]
["bitfinex","ETHUSD",1753460959010,0.002,3632.2,3632.1,9.37992816]
["bitfinex","ETHUSD",1753460959205,0.002,3632.2,3632.1,10.59325283]
["bitfinex","ETHUSD",1753460959443,0.002,3632.2,3632.1,6.23125283]
["bitfinex","ETHUSD",1753460959648,0.002,3632.2,3632.1,1.7997]
["bitfinex","ETHUSD",1753460959808,0.002,3632.2,3632.1,4.06152816]
["bitfinex","ETHUSD",1753460960351,0.002,3632.2,3632.1,4.55292816]
["bitfinex","ETHUSD",1753460960509,0.002,3632.2,3632.1,1.7997]
["bitfinex","ETHUSD",1753460960827,0.002,3632.2,3632.1,0.55]
["bitfinex","ETHUSD",1753460962022,2.75327591,3632.1,3631.7,0.7938]
["bitfinex","ETHUSD",1753460962339,0.27770231,3632.2,3631.5,0.55]
["bitfinex","ETHUSD",1753460962539,0.27770231,3632.2,3631.4,4.8474]
["bitfinex","ETHUSD",1753460962540,3.27770231,3632.2,3631.6,0.55]
["bitfinex","ETHUSD",1753460962747,3.27770231,3632.2,3631.6,3.30358485]
["bitfinex","ETHUSD",1753460962958,3.03086287,3632.2,3631.6,0.55]
["bitfinex","ETHUSD",1753460963104,3.03086287,3632.2,3631.7,0.55]
["bitfinex","ETHUSD",1753460963304,3.27770231,3632.2,3631.7,3.3035202]
["bitfinex","ETHUSD",1753460963523,0.49562936,3632.1,3631.7,0.55]
["bitfinex","ETHUSD",1753460964346,0.49562936,3632.1,3631.9,0.1376]
["bitfinex","ETHUSD",1753460965837,3.24886498,3632.1,3631.9,0.1376]
["bitfinex","ETHUSD",1753460966439,2.75338243,3631.9,3631.7,0.1376]
["bitfinex","ETHUSD",1753460966607,3.24891635,3632.1,3631.7,0.1376]
["bitfinex","ETHUSD",1753460966812,0.38604459,3632.0,3631.7,0.1376]
["bitfinex","ETHUSD",1753460967241,0.49562936,3632.1,3631.8,1.0414]
["bitfinex","ETHUSD",1753460967423,0.002,3632.2,3632.1,3.30322816]
["bitfinex","ETHUSD",1753460967628,0.002,3632.2,3632.1,1.5064]
["bitfinex","ETHUSD",1753460967840,0.002,3632.2,3632.1,1.644]
["bitfinex","ETHUSD",1753460968042,0.002,3632.2,3632.1,4.39722816]
["bitfinex","ETHUSD",1753460968244,0.002,3632.2,3632.1,1.644]
["bitfinex","ETHUSD",1753460968408,0.002,3632.2,3632.1,1.179]
["bitfinex","ETHUSD",1753460968853,0.002,3632.2,3632.1,0.6876]
["bitfinex","ETHUSD",1753460969351,0.002,3632.2,3632.1,3.93222816]
["bitfinex","ETHUSD",1753460969567,0.002,3632.2,3632.1,4.39722816]
["bitfinex","ETHUSD",1753460970241,0.002,3632.2,3632.1,4.42476044]
["bitfinex","ETHUSD",1753460970435,0.002,3632.2,3632.1,6.38307431]
["bitfinex","ETHUSD",1753460970635,0.002,3632.2,3632.1,6.35554203]
["bitfinex","ETHUSD",1753460971447,0.002,3632.2,3632.1,8.60082816]
["bitfinex","ETHUSD",1753460971747,0.002,3632.2,3632.1,9.55722816]
["bitfinex","ETHUSD",1753460972256,0.002,3632.2,3632.1,1.4926]
["bitfinex","ETHUSD",1753460972554,0.002,3632.2,3632.1,5.0426]
["bitfinex","ETHUSD",1753460972713,0.002,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753460972916,2.75322816,3632.1,3631.7,0.1376]
["bitfinex","ETHUSD",1753460973131,0.55083144,3632.0,3631.7,0.1376]
["bitfinex","ETHUSD",1753460973416,2.75518233,3632.2,3631.7,0.629]
["bitfinex","ETHUSD",1753460973631,0.002,3632.2,3631.7,0.629]
["bitfinex","ETHUSD",1753460973836,2.75330823,3632.0,3631.7,0.1376]
["bitfinex","ETHUSD",1753460974059,2.75323399,3632.1,3631.7,0.1376]
["bitfinex","ETHUSD",1753460974367,0.002,3632.2,3631.7,0.1376]
["bitfinex","ETHUSD",1753460974368,0.002,3632.2,3631.8,0.55]
["bitfinex","ETHUSD",1753460974569,0.002,3632.2,3632.0,0.1376]
["bitfinex","ETHUSD",1753460974748,0.002,3632.2,3632.1,0.55]
["bitfinex","ETHUSD",1753460974947,0.002,3632.2,3632.1,1.5064]
["bitfinex","ETHUSD",1753460975129,0.002,3632.2,3632.1,4.25962816]
["bitfinex","ETHUSD",1753460975768,0.002,3632.2,3632.1,5.8614]
["bitfinex","ETHUSD",1753460976070,0.002,3632.2,3632.1,8.14962816]
["bitfinex","ETHUSD",1753460976651,0.002,3632.2,3632.1,8.61892816]
["bitfinex","ETHUSD",1753460977370,0.002,3632.2,3632.1,0.55]
["bitfinex","ETHUSD",1753460977556,0.002,3632.2,3632.1,4.905]
["bitfinex","ETHUSD",1753460977866,2.75322816,3632.1,3630.0,2.75481369]
["bitfinex","ETHUSD",1753460978039,0.55103707,3632.1,3631.8,0.1376]
["bitfinex","ETHUSD",1753460978940,0.002,3632.2,3632.0,0.55]
["bitfinex","ETHUSD",1753460979167,0.002,3632.2,3632.0,0.6876]
["bitfinex","ETHUSD",1753460979373,0.002,3632.2,3632.0,0.1376]
["bitfinex","ETHUSD",1753460980248,0.002,3632.2,3632.1,4.25372816]
["bitfinex","ETHUSD",1753460980640,0.002,3632.2,3632.1,4.59972816]
["bitfinex","ETHUSD",1753460980869,0.002,3632.4,3632.3,3.30307656]
["bitfinex","ETHUSD",1753460981067,0.002,3632.4,3632.3,8.51280732]
["bitfinex","ETHUSD",1753460981277,0.002,3632.4,3632.3,5.08077656]
["bitfinex","ETHUSD",1753460981464,0.002,3632.4,3632.3,9.46330732]
["bitfinex","ETHUSD",1753460981665,0.002,3632.4,3632.3,9.43577656]
["bitfinex","ETHUSD",1753460981867,0.002,3632.4,3632.3,10.29045469]
["bitfinex","ETHUSD",1753460982053,0.002,3632.4,3632.3,9.43477656]
["bitfinex","ETHUSD",1753460982379,0.25769846,3632.4,3632.3,9.43477656]
["bitfinex","ETHUSD",1753460982756,0.002,3632.4,3632.3,9.43477656]
["bitfinex","ETHUSD",1753460983276,0.002,3633.0,3632.6,3.30284919]
["bitfinex","ETHUSD",1753460983277,0.00569846,3632.7,3632.6,3.30284919]
["bitfinex","ETHUSD",1753460983486,0.00569846,3632.7,3632.6,4.09487768]
["bitfinex","ETHUSD",1753460983657,0.002,3633.0,3632.6,4.09487768]
["bitfinex","ETHUSD",1753460983658,0.002,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1753460983863,0.002,3633.0,3632.9,7.10662187]
["bitfinex","ETHUSD",1753460984046,0.002,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1753460984249,0.002,3633.0,3632.9,7.65662187]
["bitfinex","ETHUSD",1753460985465,0.002,3633.0,3632.9,8.60712187]
["bitfinex","ETHUSD",1753460985788,0.002,3633.0,3632.9,9.91556384]
["bitfinex","ETHUSD",1753460986292,0.002,3633.0,3632.9,0.55]
["bitfinex","ETHUSD",1753460986466,0.9252,3633.0,3632.2,0.7789]
["bitfinex","ETHUSD",1753460986806,0.9252,3633.0,3632.3,4.354]
["bitfinex","ETHUSD",1753460987085,0.9232,3632.9,3631.0,2.754031]
["bitfinex","ETHUSD",1753460987297,3.0,3632.4,3631.1,1.2601]
["bitfinex","ETHUSD",1753460987506,3.0,3632.0,3630.8,2.75421394]
["bitfinex","ETHUSD",1753460987648,0.9232,3631.9,3630.7,5.1329]
["bitfinex","ETHUSD",1753460987975,2.7536716,3631.6,3631.0,0.55]
["bitfinex","ETHUSD",1753460988278,2.75360722,3631.6,3631.0,0.55]
["bitfinex","ETHUSD",1753460988487,2.75355655,3631.7,3631.0,2.75405196]
["bitfinex","ETHUSD",1753460988701,2.75355655,3631.7,3630.8,0.4812]
["bitfinex","ETHUSD",1753460988866,2.75355655,3631.7,3631.0,2.7540108]
["bitfinex","ETHUSD",1753460989061,1.2655,3632.3,3630.8,1.04261]
["bitfinex","ETHUSD",1753460989287,3.0,3632.1,3631.1,0.4812]
["bitfinex","ETHUSD",1753460989455,3.0,3632.1,3631.5,2.75363219]
["bitfinex","ETHUSD",1753460989658,3.0,3632.1,3631.6,0.55]
["bitfinex","ETHUSD",1753460989884,3.7907,3632.3,3631.7,0.4812]
["bitfinex","ETHUSD",1753460990060,5.20049804,3632.3,3631.7,0.4812]
["bitfinex","ETHUSD",1753460990264,3.0,3632.4,3631.6,0.55]
["bitfinex","ETHUSD",1753460990477,0.9232,3632.3,3631.1,0.7789]
["bitfinex","ETHUSD",1753460990682,3.0,3632.2,3631.3,0.55]
["bitfinex","ETHUSD",1753460990875,2.75317513,3632.2,3631.8,0.1376]
["bitfinex","ETHUSD",1753460991471,3.0,3632.0,3631.8,0.1376]
["bitfinex","ETHUSD",1753460991793,3.0,3632.4,3631.8,0.1376]
["bitfinex","ETHUSD",1753460991970,3.1376,3632.4,3631.9,2.75337174]
["bitfinex","ETHUSD",1753460992289,5.7529522,3632.5,3632.1,0.1376]
["bitfinex","ETHUSD",1753460992460,5.89047212,3632.6,3632.1,0.1376]
["bitfinex","ETHUSD",1753460992657,0.44703824,3632.9,3632.4,2.75298864]
["bitfinex","ETHUSD",1753460992874,0.44703824,3632.9,3632.2,0.4812]
["bitfinex","ETHUSD",1753460992875,4.354,3632.9,3632.5,0.1376]
["bitfinex","ETHUSD",1753460993073,3.0,3632.8,3632.5,0.1376]
["bitfinex","ETHUSD",1753460994211,0.002,3633.0,3632.5,3.37169539]
["bitfinex","ETHUSD",1753460994418,0.002,3633.0,3632.6,0.55]
["bitfinex","ETHUSD",1753460994619,0.002,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753460995204,0.9252,3633.0,3632.6,0.1376]
["bitfinex","ETHUSD",1753460995404,0.25750613,3632.9,3632.7,2.75277192]
["bitfinex","ETHUSD",1753460995606,0.25750613,3632.8,3632.7,3.30277192]
["bitfinex","ETHUSD",1753460995804,0.25750613,3632.8,3632.7,4.89553684]
["bitfinex","ETHUSD",1753460996005,0.25750613,3632.8,3632.7,5.00560911]
["bitfinex","ETHUSD",1753460996217,0.25750613,3632.8,3632.7,5.48680911]
["bitfinex","ETHUSD",1753460997414,0.20750613,3632.8,3632.7,9.84080911]
["bitfinex","ETHUSD",1753460998818,0.002,3633.0,3632.9,3.30262187]
["bitfinex","ETHUSD",1753460999020,0.002,3633.0,3632.9,4.15409118]
["bitfinex","ETHUSD",1753460999234,0.002,3633.0,3632.9,5.24219118]
["bitfinex","ETHUSD",1753461000125,0.002,3633.0,3632.9,9.59519118]
["bitfinex","ETHUSD",1753461000344,0.002,3633.0,3632.3,0.4812]
["bitfinex","ETHUSD",1753461000498,0.002,3633.0,3632.5,2.75285578]
["bitfinex","ETHUSD",1753461000686,0.002,3633.0,3632.6,4.38052849]
["bitfinex","ETHUSD",1753461000887,0.002,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1753461001121,0.002,3633.0,3632.9,4.903]
["bitfinex","ETHUSD",1753461001427,0.002,3633.0,3632.8,7.10564268]
["bitfinex","ETHUSD",1753461001739,0.002,3633.0,3632.9,3.30262187]
["bitfinex","ETHUSD",1753461003293,0.002,3633.0,3632.6,2.75280436]
["bitfinex","ETHUSD",1753461003641,0.4748,3632.9,3632.6,4.353]
["bitfinex","ETHUSD",1753461003942,0.002,3633.0,3632.6,7.10583343]
["bitfinex","ETHUSD",1753461004102,0.002,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1753461004438,0.002,3633.0,3632.9,3.30262187]
["bitfinex","ETHUSD",1753461004737,0.002,3633.0,3632.9,8.13682187]
["bitfinex","ETHUSD",1753461004939,0.002,3633.0,3632.9,9.7420049]
["bitfinex","ETHUSD",1753461005326,0.002,3633.0,3632.9,9.2727049]
["bitfinex","ETHUSD",1753461005706,0.002,3633.0,3632.9,6.52008303]
["bitfinex","ETHUSD",1753461005907,0.002,3633.0,3632.9,8.13682187]
["bitfinex","ETHUSD",1753461006220,0.002,3633.0,3632.9,4.903]
["bitfinex","ETHUSD",1753461006420,0.002,3633.0,3632.9,0.55]
["bitfinex","ETHUSD",1753461007127,0.9286,3633.0,3632.3,0.7933]
["bitfinex","ETHUSD",1753461007315,2.75264375,3632.9,3632.4,4.353]
["bitfinex","ETHUSD",1753461007515,1.7117,3632.8,3631.9,0.767]
["bitfinex","ETHUSD",1753461007828,4.46444749,3632.8,3632.2,2.75314509]
["bitfinex","ETHUSD",1753461008032,4.46444749,3632.8,3632.0,7.10628653]
["bitfinex","ETHUSD",1753461008033,0.4986,3632.7,3632.1,0.55]
["bitfinex","ETHUSD",1753461008339,0.7851,3632.8,3632.2,7.10614448]
["bitfinex","ETHUSD",1753461008545,3.7851,3632.8,3632.2,7.10612223]
["bitfinex","ETHUSD",1753461009432,6.53780522,3632.8,3632.2,7.10612223]
["bitfinex","ETHUSD",1753461009642,2.75292502,3632.5,3631.8,0.4885]
["bitfinex","ETHUSD",1753461009850,3.0,3632.4,3632.0,0.55]
["bitfinex","ETHUSD",1753461010154,3.0,3632.5,3632.1,2.75317965]
["bitfinex","ETHUSD",1753461010355,3.25755669,3632.7,3632.3,0.1376]
["bitfinex","ETHUSD",1753461010563,0.002,3633.0,3632.4,0.4885]
["bitfinex","ETHUSD",1753461010764,0.86218,3632.9,3632.5,0.1376]
["bitfinex","ETHUSD",1753461010963,2.75303131,3632.4,3631.8,2.75344572]
["bitfinex","ETHUSD",1753461011163,3.0,3632.5,3632.2,2.75314102]
["bitfinex","ETHUSD",1753461011324,7.38206922,3632.9,3632.2,0.4885]
["bitfinex","ETHUSD",1753461011524,0.25757864,3632.8,3632.4,0.1376]
["bitfinex","ETHUSD",1753461011723,0.25757864,3632.8,3632.4,0.6261]
["bitfinex","ETHUSD",1753461012026,0.25757864,3632.8,3632.6,2.75278687]
["bitfinex","ETHUSD",1753461012227,0.002,3633.0,3632.7,0.1376]
["bitfinex","ETHUSD",1753461012465,0.002,3633.0,3632.8,0.55]
["bitfinex","ETHUSD",1753461012630,0.002,3633.0,3632.9,3.30262187]
["bitfinex","ETHUSD",1753461012835,0.002,3633.0,3632.9,4.37172187]
["bitfinex","ETHUSD",1753461013031,0.002,3633.0,3632.9,8.72472187]
["bitfinex","ETHUSD",1753461013236,0.002,3633.0,3632.9,9.52302187]
["bitfinex","ETHUSD",1753461013626,0.002,3633.0,3632.9,0.6876]
["bitfinex","ETHUSD",1753461014025,0.002,3633.0,3632.9,4.4896]
["bitfinex","ETHUSD",1753461014258,0.39518042,3633.0,3632.9,4.4896]
["bitfinex","ETHUSD",1753461014557,0.002,3633.0,3632.9,4.4896]
["bitfinex","ETHUSD",1753461015562,0.002,3633.0,3632.9,5.0396]
["bitfinex","ETHUSD",1753461015775,0.002,3633.0,3632.9,8.72372187]
["bitfinex","ETHUSD",1753461016068,0.002,3633.0,3632.9,3.44022187]
["bitfinex","ETHUSD",1753461016247,0.002,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753461016652,0.002,3633.0,3632.9,3.44022187]
["bitfinex","ETHUSD",1753461016853,0.002,3633.0,3632.9,0.6876]
["bitfinex","ETHUSD",1753461017076,0.002,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753461017278,0.002,3633.0,3632.7,4.352]
["bitfinex","ETHUSD",1753461017279,0.3024,3633.0,3632.7,4.352]
["bitfinex","ETHUSD",1753461017559,0.3024,3633.0,3632.9,0.55]
["bitfinex","ETHUSD",1753461017560,0.002,3633.0,3632.9,0.55]
["bitfinex","ETHUSD",1753461018226,0.002,3633.0,3632.9,3.30262187]
["bitfinex","ETHUSD",1753461018432,0.002,3633.0,3632.9,4.23412187]
["bitfinex","ETHUSD",1753461019770,0.002,3633.0,3632.9,5.04012187]
["bitfinex","ETHUSD",1753461022268,0.002,3633.0,3632.9,4.10862187]
["bitfinex","ETHUSD",1753461022572,0.002,3633.0,3632.9,7.65462187]
["bitfinex","ETHUSD",1753461022732,0.002,3633.0,3632.9,4.902]
["bitfinex","ETHUSD",1753461023188,0.002,3633.0,3632.8,0.1376]
["bitfinex","ETHUSD",1753461023484,0.5006,3633.0,3632.9,4.352]
["bitfinex","ETHUSD",1753461023700,0.002,3633.0,3632.8,0.1376]
["bitfinex","ETHUSD",1753461023893,0.428,3632.9,3632.6,0.1376]
["bitfinex","ETHUSD",1753461024185,0.002,3633.0,3632.8,0.1376]
["bitfinex","ETHUSD",1753461024944,2.75262187,3632.9,3632.3,0.4885]
["bitfinex","ETHUSD",1753461025145,2.75262187,3632.9,3632.6,0.1376]
["bitfinex","ETHUSD",1753461025360,0.8095,3632.6,3632.0,2.75427795]
["bitfinex","ETHUSD",1753461025558,0.8095,3632.6,3632.2,0.1376]
["bitfinex","ETHUSD",1753461026091,0.9266,3632.5,3632.2,0.1376]
["bitfinex","ETHUSD",1753461026246,0.9266,3632.5,3632.0,0.001]
["bitfinex","ETHUSD",1753461026247,2.75322816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461026438,0.27532282,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461026642,0.9266,3632.4,3632.0,0.001]
["bitfinex","ETHUSD",1753461027479,3.0,3632.4,3632.0,2.75425275]
["bitfinex","ETHUSD",1753461027653,0.1376,3632.8,3632.3,0.55]
["bitfinex","ETHUSD",1753461027858,0.25766689,3632.9,3632.7,0.1376]
["bitfinex","ETHUSD",1753461028055,1.16556702,3633.0,3632.7,0.1376]
["bitfinex","ETHUSD",1753461028246,2.75269764,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1753461028446,3.01036453,3632.8,3632.4,0.1376]
["bitfinex","ETHUSD",1753461028646,0.4986,3632.7,3632.4,0.1376]
["bitfinex","ETHUSD",1753461028887,0.25766689,3632.7,3632.4,0.1376]
["bitfinex","ETHUSD",1753461029181,0.25966689,3633.0,3632.6,0.1376]
["bitfinex","ETHUSD",1753461029359,0.002,3633.0,3632.6,0.1376]
["bitfinex","ETHUSD",1753461029556,0.25966689,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753461029784,0.002,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753461030865,3.002,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753461031066,0.25966689,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753461031262,0.002,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753461031587,2.08566689,3633.0,3632.1,0.1376]
["bitfinex","ETHUSD",1753461031793,0.1376,3632.6,3632.1,0.1376]
["bitfinex","ETHUSD",1753461032086,0.1376,3632.6,3632.0,0.001]
["bitfinex","ETHUSD",1753461032087,5.75322816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461032302,6.91029505,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461032464,7.83689505,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461033002,9.33109979,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461034904,11.26229505,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461035708,12.18848062,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461035857,12.34284112,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461036499,11.26188062,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461036861,12.20688062,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461037171,14.97800125,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461037373,14.82369819,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461038368,14.56644573,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461039282,21.62644573,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1753461039473,2.75375888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753461039672,22.25817294,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753461040096,11.04995888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753461040688,6.69795888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753461040882,11.54115888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753461041082,24.90802333,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753461042219,12.75480927,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753461042990,13.69980927,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753461043702,8.40280927,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753461043908,3.1376,3631.4,3631.3,0.9176]
["bitfinex","ETHUSD",1753461044122,7.353,3631.4,3631.3,0.9176]
["bitfinex","ETHUSD",1753461044415,3.0,3631.4,3631.3,0.9176]
["bitfinex","ETHUSD",1753461044616,9.81329265,3632.1,3631.4,2.75368564]
["bitfinex","ETHUSD",1753461044917,4.353,3632.0,3631.6,3.30360722]
["bitfinex","ETHUSD",1753461045127,3.0,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753461045308,4.353,3632.1,3631.9,0.1376]
["bitfinex","ETHUSD",1753461045625,4.353,3632.1,3631.9,0.5985]
["bitfinex","ETHUSD",1753461045626,3.0,3632.0,3631.9,0.5985]
["bitfinex","ETHUSD",1753461045806,3.0,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753461047057,3.1376,3632.4,3632.1,2.75317229]
["bitfinex","ETHUSD",1753461047213,0.1376,3632.8,3632.2,0.9166]
["bitfinex","ETHUSD",1753461047413,0.1376,3632.9,3632.3,1.0542]
["bitfinex","ETHUSD",1753461047626,2.75289283,3632.6,3632.2,0.1376]
["bitfinex","ETHUSD",1753461047828,7.10589283,3632.6,3632.2,0.1376]
["bitfinex","ETHUSD",1753461048042,4.353,3632.6,3632.2,0.5985]
["bitfinex","ETHUSD",1753461048208,3.0,3632.5,3632.3,0.4609]
["bitfinex","ETHUSD",1753461049443,3.0,3632.9,3632.4,0.9166]
["bitfinex","ETHUSD",1753461049609,0.002,3633.1,3632.6,0.55]
["bitfinex","ETHUSD",1753461049950,3.002,3633.1,3632.8,0.1376]
["bitfinex","ETHUSD",1753461050523,3.002,3633.1,3632.9,3.66922187]
["bitfinex","ETHUSD",1753461050844,0.002,3633.1,3632.9,4.21922187]
["bitfinex","ETHUSD",1753461051008,0.002,3633.1,3632.9,5.01545719]
["bitfinex","ETHUSD",1753461051211,0.002,3633.1,3632.9,5.79255719]
["bitfinex","ETHUSD",1753461051438,0.002,3633.1,3633.0,3.3025461]
["bitfinex","ETHUSD",1753461051642,0.002,3633.6,3633.5,3.30216733]
["bitfinex","ETHUSD",1753461051817,0.002,3633.6,3633.5,4.145989]
["bitfinex","ETHUSD",1753461052015,0.002,3633.6,3633.5,10.2420137]
["bitfinex","ETHUSD",1753461052214,1e-08,3633.7,3633.6,3.30209158]
["bitfinex","ETHUSD",1753461052416,1e-08,3633.8,3633.7,4.09081585]
["bitfinex","ETHUSD",1753461052646,1e-08,3633.8,3633.7,5.172536]
["bitfinex","ETHUSD",1753461053523,1e-08,3633.8,3633.7,5.14501585]
["bitfinex","ETHUSD",1753461053745,1e-08,3633.8,3633.7,6.16973721]
["bitfinex","ETHUSD",1753461053944,1e-08,3633.8,3633.7,10.52073721]
["bitfinex","ETHUSD",1753461054454,1e-08,3633.8,3633.7,6.16973721]
["bitfinex","ETHUSD",1753461054619,1e-08,3633.8,3633.7,10.52073721]
["bitfinex","ETHUSD",1753461059358,1e-08,3634.4,3634.3,4.09456151]
["bitfinex","ETHUSD",1753461059559,1e-08,3634.4,3634.3,9.15669844]
["bitfinex","ETHUSD",1753461059761,1e-08,3634.4,3634.3,10.18338283]
["bitfinex","ETHUSD",1753461060463,1e-08,3634.5,3634.4,4.0522858]
["bitfinex","ETHUSD",1753461060765,1e-08,3634.5,3634.4,3.5022858]
["bitfinex","ETHUSD",1753461060924,1e-08,3634.5,3634.4,7.8522858]
["bitfinex","ETHUSD",1753461061367,1e-08,3634.5,3634.4,9.88860181]
["bitfinex","ETHUSD",1753461061688,1e-08,3634.5,3634.4,10.43860181]
["bitfinex","ETHUSD",1753461062538,1e-08,3634.5,3634.4,5.63290181]
["bitfinex","ETHUSD",1753461062863,1e-08,3634.5,3634.4,8.7678858]
["bitfinex","ETHUSD",1753461063030,1e-08,3634.5,3634.4,9.3178858]
["bitfinex","ETHUSD",1753461063426,1e-08,3634.5,3634.4,4.9688858]
["bitfinex","ETHUSD",1753461063651,1e-08,3634.5,3634.4,9.3178858]
["bitfinex","ETHUSD",1753461064860,1e-08,3635.1,3635.0,3.30103163]
["bitfinex","ETHUSD",1753461065073,1e-08,3635.3,3635.2,3.30088028]
["bitfinex","ETHUSD",1753461065240,1e-08,3635.3,3635.2,3.32838908]
["bitfinex","ETHUSD",1753461065445,1e-08,3635.3,3635.2,4.38258908]
["bitfinex","ETHUSD",1753461065647,1e-08,3635.3,3635.2,5.21328908]
["bitfinex","ETHUSD",1753461066262,1e-08,3635.3,3635.2,9.53478028]
["bitfinex","ETHUSD",1753461066564,1e-08,3635.3,3635.2,10.66321093]
["bitfinex","ETHUSD",1753461067932,1e-08,3635.3,3635.2,6.31421093]
["bitfinex","ETHUSD",1753461068131,1e-08,3635.3,3635.2,10.66221093]
["bitfinex","ETHUSD",1753461068327,1e-08,3635.3,3635.2,6.31421093]
["bitfinex","ETHUSD",1753461068529,1e-08,3635.3,3635.2,10.66221093]
["bitfinex","ETHUSD",1753461069168,1e-08,3635.3,3635.2,13.66221093]
["bitfinex","ETHUSD",1753461069852,0.7597,3637.1,3636.9,2.74959443]
["bitfinex","ETHUSD",1753461070166,1.2696,3637.4,3637.0,0.1376]
["bitfinex","ETHUSD",1753461070366,2.74929205,3637.3,3636.5,4.348]
["bitfinex","ETHUSD",1753461070581,0.1376,3637.3,3636.8,0.1376]
["bitfinex","ETHUSD",1753461070729,0.9681,3637.2,3636.8,0.1376]
["bitfinex","ETHUSD",1753461070926,0.9681,3637.1,3636.5,0.55]
["bitfinex","ETHUSD",1753461071162,2.74938261,3637.2,3637.0,0.1376]
["bitfinex","ETHUSD",1753461071364,3.37694367,3637.1,3636.7,0.1376]
["bitfinex","ETHUSD",1753461071662,0.7672,3637.0,3636.7,0.1376]
["bitfinex","ETHUSD",1753461071873,1.7353,3637.0,3636.7,0.1376]
["bitfinex","ETHUSD",1753461072076,0.7711,3637.3,3637.1,2.74938309]
["bitfinex","ETHUSD",1753461072230,0.7711,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753461072430,0.9087,3637.7,3637.1,0.55]
["bitfinex","ETHUSD",1753461072672,0.7711,3637.7,3637.4,2.74921647]
["bitfinex","ETHUSD",1753461072886,0.7711,3637.7,3637.4,0.1376]
["bitfinex","ETHUSD",1753461072887,0.4935,3637.6,3637.4,0.1376]
["bitfinex","ETHUSD",1753461073163,0.4935,3638.0,3637.7,2.74894381]
["bitfinex","ETHUSD",1753461073354,0.4935,3638.0,3637.5,2.74914089]
["bitfinex","ETHUSD",1753461073557,0.4935,3638.0,3637.6,2.88666531]
["bitfinex","ETHUSD",1753461073943,0.4935,3638.0,3637.6,0.1376]
["bitfinex","ETHUSD",1753461074139,0.4935,3638.0,3637.7,2.74895404]
["bitfinex","ETHUSD",1753461074366,1.2573,3638.1,3637.5,2.74914089]
["bitfinex","ETHUSD",1753461074367,1.2573,3638.1,3637.8,0.1376]
["bitfinex","ETHUSD",1753461074572,0.9681,3638.0,3637.8,0.1376]
["bitfinex","ETHUSD",1753461074770,0.9681,3638.0,3637.4,4.346]
["bitfinex","ETHUSD",1753461075070,0.7721,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753461075236,0.7721,3637.2,3636.0,7.4189]
["bitfinex","ETHUSD",1753461075438,0.9681,3637.1,3636.9,0.1376]
["bitfinex","ETHUSD",1753461075777,1.7170511,3637.1,3636.9,0.1376]
["bitfinex","ETHUSD",1753461076067,0.9681,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1753461076570,2.74959443,3636.9,3636.1,2.75015179]
["bitfinex","ETHUSD",1753461076782,0.7489511,3637.1,3636.1,2.75015179]
["bitfinex","ETHUSD",1753461076783,0.8198,3636.5,3636.2,0.1376]
["bitfinex","ETHUSD",1753461076942,0.9681,3636.4,3636.2,0.1376]
["bitfinex","ETHUSD",1753461077137,0.8198,3636.5,3636.2,0.1376]
["bitfinex","ETHUSD",1753461077452,2.74975329,3636.7,3636.2,0.1376]
["bitfinex","ETHUSD",1753461077637,1.43562533,3636.6,3636.2,0.1376]
["bitfinex","ETHUSD",1753461077977,0.9681,3636.6,3636.2,0.1376]
["bitfinex","ETHUSD",1753461078268,0.9681,3636.5,3636.2,0.1376]
["bitfinex","ETHUSD",1753461078478,2.7499725,3636.4,3635.3,0.4885]
["bitfinex","ETHUSD",1753461078649,0.4935,3636.4,3636.0,0.1376]
["bitfinex","ETHUSD",1753461078832,0.4935,3636.4,3636.0,2.88783799]
["bitfinex","ETHUSD",1753461078833,0.9681,3636.4,3636.0,2.88783799]
["bitfinex","ETHUSD",1753461079157,0.8198,3636.8,3636.4,2.7499234]
["bitfinex","ETHUSD",1753461079668,0.785,3637.1,3636.7,0.1376]
["bitfinex","ETHUSD",1753461079841,0.6842,3637.0,3636.7,0.1376]
["bitfinex","ETHUSD",1753461080041,3.43374308,3637.0,3636.7,0.1376]
["bitfinex","ETHUSD",1753461080238,0.6842,3636.9,3636.7,0.1376]
["bitfinex","ETHUSD",1753461080442,0.6842,3636.9,3635.8,2.7503798]
["bitfinex","ETHUSD",1753461080443,2.74998831,3636.4,3635.8,2.7503798]
["bitfinex","ETHUSD",1753461080774,2.75013504,3636.2,3636.0,0.1376]
["bitfinex","ETHUSD",1753461081073,3.43427391,3636.3,3636.0,0.1376]
["bitfinex","ETHUSD",1753461081270,2.74998693,3636.4,3636.0,0.1376]
["bitfinex","ETHUSD",1753461081570,0.6842,3636.2,3636.0,0.1376]
["bitfinex","ETHUSD",1753461081772,0.9354,3636.5,3636.0,0.1376]
["bitfinex","ETHUSD",1753461081940,1.32608159,3636.5,3636.0,0.1376]
["bitfinex","ETHUSD",1753461082338,1.32608159,3636.5,3636.1,2.75019255]
["bitfinex","ETHUSD",1753461082534,0.7978,3636.5,3636.0,3.30027502]
["bitfinex","ETHUSD",1753461082840,3.0,3637.0,3636.4,2.7499725]
["bitfinex","ETHUSD",1753461083146,3.0,3637.0,3636.6,2.7498173]
["bitfinex","ETHUSD",1753461083353,1.1475,3637.1,3636.7,2.74972532]
["bitfinex","ETHUSD",1753461083552,1.0099,3637.1,3636.6,2.88739742]
["bitfinex","ETHUSD",1753461083799,1.5034,3637.1,3636.6,2.88739742]
["bitfinex","ETHUSD",1753461083999,1.5034,3637.1,3636.6,0.1376]
["bitfinex","ETHUSD",1753461084293,1.3127,3637.1,3636.7,2.74974564]
["bitfinex","ETHUSD",1753461084477,1.3127,3637.1,3636.6,2.8873997]
["bitfinex","ETHUSD",1753461084793,3.8192,3637.1,3636.6,0.1376]
["bitfinex","ETHUSD",1753461085004,0.4766,3637.0,3636.6,0.1376]
["bitfinex","ETHUSD",1753461085167,4.21935307,3637.0,3636.6,0.1376]
["bitfinex","ETHUSD",1753461085369,2.74981639,3636.7,3636.0,7.09520721]
["bitfinex","ETHUSD",1753461085569,3.9681,3636.6,3636.3,0.1376]
["bitfinex","ETHUSD",1753461085798,0.1376,3636.8,3636.3,0.1376]
["bitfinex","ETHUSD",1753461086094,0.002,3637.0,3636.9,4.10519443]
["bitfinex","ETHUSD",1753461086303,0.002,3637.0,3636.9,10.08297802]
["bitfinex","ETHUSD",1753461086504,0.002,3637.0,3636.9,10.05548208]
["bitfinex","ETHUSD",1753461086910,2.88897147,3638.5,3637.7,3.29898974]
["bitfinex","ETHUSD",1753461086911,0.8254,3638.3,3637.7,3.29898974]
["bitfinex","ETHUSD",1753461087197,0.8254,3638.6,3637.7,3.29898974]
["bitfinex","ETHUSD",1753461087709,0.8254,3638.6,3637.7,3.78748974]
["bitfinex","ETHUSD",1753461088210,0.8254,3638.6,3637.7,4.21878974]
["bitfinex","ETHUSD",1753461088582,0.8254,3638.6,3637.3,0.55]
["bitfinex","ETHUSD",1753461088583,0.4935,3638.4,3637.3,0.55]
["bitfinex","ETHUSD",1753461088884,0.8254,3638.6,3637.2,1.2636]
["bitfinex","ETHUSD",1753461088885,3.0,3638.0,3637.6,0.55]
["bitfinex","ETHUSD",1753461089081,3.0,3638.1,3637.5,0.55]
["bitfinex","ETHUSD",1753461089501,3.0,3638.1,3637.5,3.29912157]
["bitfinex","ETHUSD",1753461089673,2.74884571,3637.9,3637.2,0.7751]
["bitfinex","ETHUSD",1753461089990,0.4955,3637.8,3637.3,7.09427754]
["bitfinex","ETHUSD",1753461090185,0.002,3637.8,3637.4,2.74921507]
["bitfinex","ETHUSD",1753461090391,0.002,3637.8,3637.5,2.74913504]
["bitfinex","ETHUSD",1753461090681,0.002,3637.8,3637.6,0.55]
["bitfinex","ETHUSD",1753461090898,0.002,3637.8,3637.5,1.0385]
["bitfinex","ETHUSD",1753461091099,0.002,3637.8,3637.6,2.74906385]
["bitfinex","ETHUSD",1753461091409,0.002,3637.8,3637.6,2.74904356]
["bitfinex","ETHUSD",1753461091610,0.002,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753461092200,0.002,3637.8,3637.6,3.29903706]
["bitfinex","ETHUSD",1753461092375,0.002,3637.8,3637.7,7.09298974]
["bitfinex","ETHUSD",1753461093937,0.002,3637.8,3637.7,4.344]
["bitfinex","ETHUSD",1753461094098,0.002,3637.8,3637.1,0.55]
["bitfinex","ETHUSD",1753461094298,0.002,3637.8,3637.5,0.55]
["bitfinex","ETHUSD",1753461094520,0.002,3637.8,3637.4,2.74916162]
["bitfinex","ETHUSD",1753461094521,0.002,3637.8,3637.6,4.344]
["bitfinex","ETHUSD",1753461094706,0.002,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753461094906,0.002,3637.8,3637.7,3.23748974]
["bitfinex","ETHUSD",1753461095099,0.002,3637.8,3637.7,7.58148974]
["bitfinex","ETHUSD",1753461095605,0.002,3637.8,3637.7,4.344]
["bitfinex","ETHUSD",1753461096009,0.002,3637.8,3637.7,7.23058974]
["bitfinex","ETHUSD",1753461096332,0.002,3637.8,3637.7,7.68068974]
["bitfinex","ETHUSD",1753461096635,0.002,3637.8,3637.7,8.15428974]
["bitfinex","ETHUSD",1753461097434,0.002,3637.8,3637.7,9.79462623]
["bitfinex","ETHUSD",1753461097594,0.002,3637.8,3637.7,10.55982623]
["bitfinex","ETHUSD",1753461097932,1e-08,3637.8,3637.7,10.55982623]
["bitfinex","ETHUSD",1753461098629,1e-08,3637.8,3637.7,6.21582623]
["bitfinex","ETHUSD",1753461098832,1e-08,3637.8,3637.7,10.55882623]
["bitfinex","ETHUSD",1753461100610,1e-08,3637.8,3637.7,13.55882623]
["bitfinex","ETHUSD",1753461102625,0.7965,3640.1,3639.6,2.74750171]
["bitfinex","ETHUSD",1753461102839,1.4026,3640.1,3639.7,4.343]
["bitfinex","ETHUSD",1753461103000,1.4026,3640.1,3639.6,2.74750171]
["bitfinex","ETHUSD",1753461103001,0.9524,3640.0,3639.6,0.1376]
["bitfinex","ETHUSD",1753461103206,3.9524,3640.0,3639.6,0.1376]
["bitfinex","ETHUSD",1753461103509,0.9524,3639.9,3639.6,0.1376]
["bitfinex","ETHUSD",1753461103856,2.74741411,3639.8,3639.6,0.1376]
["bitfinex","ETHUSD",1753461104003,5.74775002,3639.4,3639.3,4.342]
["bitfinex","ETHUSD",1753461104360,3.0,3639.4,3639.2,7.08982112]
["bitfinex","ETHUSD",1753461104647,3.0,3639.4,3639.3,0.1376]
["bitfinex","ETHUSD",1753461106022,0.7621,3639.7,3639.4,0.55]
["bitfinex","ETHUSD",1753461106206,0.9456,3640.1,3639.7,2.74747664]
["bitfinex","ETHUSD",1753461106407,0.808,3640.1,3639.7,2.74747664]
["bitfinex","ETHUSD",1753461106639,0.002,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1753461107341,0.002,3639.9,3639.8,2.8850037]
["bitfinex","ETHUSD",1753461107636,0.002,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1753461107936,0.002,3639.9,3639.8,2.8850037]
["bitfinex","ETHUSD",1753461108140,0.002,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1753461108611,2.74743276,3639.8,3639.6,4.341]
["bitfinex","ETHUSD",1753461108809,0.9524,3639.7,3639.5,0.1376]
["bitfinex","ETHUSD",1753461109010,2.74755467,3639.6,3639.4,4.341]
["bitfinex","ETHUSD",1753461109342,2.74770566,3639.4,3638.6,2.7482643]
["bitfinex","ETHUSD",1753461109508,0.4839,3639.3,3638.4,3.54294869]
["bitfinex","ETHUSD",1753461109708,0.799,3639.1,3638.3,0.1376]
["bitfinex","ETHUSD",1753461109953,5.74824589,3638.7,3638.3,0.1376]
["bitfinex","ETHUSD",1753461110120,3.70077218,3638.6,3638.3,0.1376]
["bitfinex","ETHUSD",1753461110310,0.9524,3638.6,3638.3,0.1376]
["bitfinex","ETHUSD",1753461110811,0.4685,3638.6,3638.3,0.1376]
["bitfinex","ETHUSD",1753461111011,0.799,3638.4,3637.9,2.74880936]
["bitfinex","ETHUSD",1753461111246,0.799,3638.4,3636.4,0.7622]
["bitfinex","ETHUSD",1753461111247,0.9366,3638.1,3636.4,0.7622]
["bitfinex","ETHUSD",1753461111448,6.54844323,3637.1,3636.6,0.1376]
["bitfinex","ETHUSD",1753461111649,0.9366,3637.1,3636.4,0.1376]
["bitfinex","ETHUSD",1753461111807,0.9366,3637.1,3636.1,4.341]
["bitfinex","ETHUSD",1753461111808,0.8587,3637.0,3636.1,4.341]
["bitfinex","ETHUSD",1753461112012,3.0,3636.9,3636.3,0.1376]
["bitfinex","ETHUSD",1753461112345,2.74993868,3636.5,3636.0,4.341]
["bitfinex","ETHUSD",1753461112546,3.92798722,3636.9,3636.2,0.1386]
["bitfinex","ETHUSD",1753461112845,0.25605896,3636.8,3636.2,0.1386]
["bitfinex","ETHUSD",1753461113010,0.1376,3636.5,3636.2,0.001]
["bitfinex","ETHUSD",1753461113206,0.799,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753461113407,1.05505896,3636.7,3636.2,2.75111592]
["bitfinex","ETHUSD",1753461113614,3.1376,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753461113866,7.52088187,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753461114069,7.26484808,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753461114258,3.0,3636.6,3636.4,0.1376]
["bitfinex","ETHUSD",1753461114460,2.88719682,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753461114653,3.0,3636.7,3636.4,0.1376]
["bitfinex","ETHUSD",1753461114957,2.74989687,3636.5,3636.4,0.1376]
["bitfinex","ETHUSD",1753461115272,0.39361447,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753461115572,3.0,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1753461115775,2.74976115,3636.7,3636.4,0.1376]
["bitfinex","ETHUSD",1753461116336,0.1376,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753461116558,2.7497934,3636.7,3636.4,0.1376]
["bitfinex","ETHUSD",1753461116767,2.74983454,3636.6,3636.4,0.1376]
["bitfinex","ETHUSD",1753461116938,5.74989687,3636.5,3636.2,0.001]
["bitfinex","ETHUSD",1753461117138,5.75004812,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753461117773,7.39630607,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753461117942,8.58860607,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753461118146,8.72620607,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753461118372,8.98182507,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753461118859,4.97985795,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753461119063,3.8021,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753461119266,3.0,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753461120341,5.75004812,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753461120545,3.0,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753461120968,0.82776,3636.9,3636.2,0.9247]
["bitfinex","ETHUSD",1753461121171,3.96536,3636.9,3636.2,0.5887]
["bitfinex","ETHUSD",1753461121382,3.0,3636.7,3636.4,0.1376]
["bitfinex","ETHUSD",1753461121591,1.208526,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1753461121891,1.208526,3636.8,3636.4,0.5877]
["bitfinex","ETHUSD",1753461122091,3.1376,3636.9,3636.4,3.33765547]
["bitfinex","ETHUSD",1753461122396,3.1376,3636.9,3636.4,3.33766379]
["bitfinex","ETHUSD",1753461123080,3.0,3636.7,3636.4,0.5877]
["bitfinex","ETHUSD",1753461123280,3.0,3636.7,3636.2,0.001]
["bitfinex","ETHUSD",1753461123482,3.0,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753461123684,3.90129538,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753461123857,4.75999538,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753461124495,2.00994726,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753461124698,5.1199,3636.5,3636.2,0.001]
["bitfinex","ETHUSD",1753461124897,0.7618,3636.9,3636.2,0.4511]
["bitfinex","ETHUSD",1753461125113,0.7618,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753461125114,3.0,3636.7,3636.4,0.1376]
["bitfinex","ETHUSD",1753461125296,0.8994,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753461125598,0.8994,3636.9,3636.5,3.19993349]
["bitfinex","ETHUSD",1753461125801,0.8073,3637.5,3636.6,1.699]
["bitfinex","ETHUSD",1753461126000,0.9449,3637.5,3637.0,2.8870618]
["bitfinex","ETHUSD",1753461126166,3.9449,3637.5,3637.0,2.8870618]
["bitfinex","ETHUSD",1753461126597,3.9449,3637.5,3637.0,0.1376]
["bitfinex","ETHUSD",1753461126897,0.8453,3637.4,3636.2,0.7763]
["bitfinex","ETHUSD",1753461127195,0.8073,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1753461127384,0.8073,3636.8,3636.4,2.8875571]
["bitfinex","ETHUSD",1753461127897,0.8073,3636.8,3636.4,0.1386]
["bitfinex","ETHUSD",1753461128372,0.8073,3636.8,3636.6,2.74974781]
["bitfinex","ETHUSD",1753461128573,7.342,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1753461128793,3.0,3637.0,3636.9,3.23139443]
["bitfinex","ETHUSD",1753461129002,3.0,3637.0,3636.7,0.1376]
["bitfinex","ETHUSD",1753461129304,3.0,3637.0,3636.9,2.88719443]
["bitfinex","ETHUSD",1753461129612,3.0,3637.7,3636.9,1.74870755]
["bitfinex","ETHUSD",1753461129925,3.0,3637.7,3637.3,2.74929104]
["bitfinex","ETHUSD",1753461130091,3.0,3637.7,3637.3,2.88689104]
["bitfinex","ETHUSD",1753461130801,3.0,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1753461131009,3.74796,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1753461131308,3.0,3637.5,3637.0,0.1376]
["bitfinex","ETHUSD",1753461131489,3.0,3637.3,3637.0,0.1376]
["bitfinex","ETHUSD",1753461131829,0.7719,3636.9,3636.4,0.1386]
["bitfinex","ETHUSD",1753461132001,2.74989687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753461132191,11.48429656,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753461132520,12.32959656,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753461132715,11.48429656,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753461134119,11.93939656,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753461134291,12.32959656,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753461135290,12.87959656,3636.5,3636.4,1e-08]
["bitfinex","ETHUSD",1753461135505,5.75050196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461135817,11.62955216,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461135988,12.47485216,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461136720,11.62955216,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461137917,12.47485216,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461138216,12.73100928,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461138415,12.93689527,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461139399,12.09159527,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461141119,11.88670928,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461141821,4.79320732,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461142119,11.88570928,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461143323,9.13520732,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461143480,4.342,3635.7,3635.6,0.9532]
["bitfinex","ETHUSD",1753461144319,4.59868488,3635.7,3635.6,0.9532]
["bitfinex","ETHUSD",1753461144586,3.1376,3635.9,3635.6,0.9532]
["bitfinex","ETHUSD",1753461144787,3.0,3635.8,3635.7,0.9522]
["bitfinex","ETHUSD",1753461144987,2.75007445,3636.3,3635.7,0.9522]
["bitfinex","ETHUSD",1753461144988,7.3725,3636.7,3635.7,2.75045972]
["bitfinex","ETHUSD",1753461145220,4.73624977,3636.6,3635.9,0.1376]
["bitfinex","ETHUSD",1753461145431,0.25664977,3636.5,3636.0,2.75022836]
["bitfinex","ETHUSD",1753461145592,0.25664977,3636.5,3635.9,2.88791763]
["bitfinex","ETHUSD",1753461145593,0.25664977,3636.5,3636.1,0.9522]
["bitfinex","ETHUSD",1753461145788,2.74989687,3636.5,3636.1,0.4818]
["bitfinex","ETHUSD",1753461145990,4.342,3636.4,3636.1,0.4818]
["bitfinex","ETHUSD",1753461146196,4.342,3636.4,3635.9,0.1376]
["bitfinex","ETHUSD",1753461146197,3.25664977,3636.3,3635.9,0.1376]
["bitfinex","ETHUSD",1753461146443,3.25664977,3636.3,3636.2,0.4818]
["bitfinex","ETHUSD",1753461146813,3.25664977,3636.3,3636.2,0.9522]
["bitfinex","ETHUSD",1753461147292,0.25664977,3636.3,3636.2,0.9522]
["bitfinex","ETHUSD",1753461147490,4.4796,3636.6,3636.3,2.75000028]
["bitfinex","ETHUSD",1753461147491,0.25663585,3636.5,3636.3,2.75000028]
["bitfinex","ETHUSD",1753461147717,3.25663585,3636.5,3636.4,0.4818]
["bitfinex","ETHUSD",1753461148298,3.25663585,3636.5,3636.4,0.9522]
["bitfinex","ETHUSD",1753461148817,3.25663594,3636.5,3636.4,0.9522]
["bitfinex","ETHUSD",1753461149128,0.25863594,3636.5,3636.4,0.9522]
["bitfinex","ETHUSD",1753461149321,0.002,3636.5,3636.4,0.9522]
["bitfinex","ETHUSD",1753461154332,0.002,3636.5,3636.4,4.4985725]
["bitfinex","ETHUSD",1753461154518,0.002,3636.5,3636.4,1.7486]
["bitfinex","ETHUSD",1753461156749,0.002,3636.5,3636.4,0.4818]
["bitfinex","ETHUSD",1753461157109,0.002,3636.5,3636.4,0.9424]
["bitfinex","ETHUSD",1753461159434,0.002,3636.5,3636.4,0.4818]
["bitfinex","ETHUSD",1753461159823,0.002,3636.5,3636.4,0.9424]
["bitfinex","ETHUSD",1753461160000,0.002,3636.5,3636.4,3.6923725]
["bitfinex","ETHUSD",1753461160504,0.002,3636.5,3636.4,0.9424]
["bitfinex","ETHUSD",1753461160703,0.002,3636.5,3636.4,0.4818]
["bitfinex","ETHUSD",1753461161113,0.002,3636.5,3636.2,0.1376]
["bitfinex","ETHUSD",1753461161114,3.0,3636.4,3635.8,0.495]
["bitfinex","ETHUSD",1753461161331,0.8717,3636.3,3635.8,0.495]
["bitfinex","ETHUSD",1753461161545,3.0,3635.8,3635.6,0.001]
["bitfinex","ETHUSD",1753461161705,7.91470196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461161905,12.13290082,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461162102,3.39429886,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461162335,3.0,3635.7,3635.6,0.9566]
["bitfinex","ETHUSD",1753461162505,3.0,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461163419,0.002,3636.5,3635.7,0.8173]
["bitfinex","ETHUSD",1753461163624,0.002,3636.5,3636.3,2.74997712]
["bitfinex","ETHUSD",1753461163927,0.002,3636.5,3636.3,2.88757712]
["bitfinex","ETHUSD",1753461164112,0.002,3636.5,3636.4,3.7055725]
["bitfinex","ETHUSD",1753461164508,0.002,3636.5,3636.4,4.5228725]
["bitfinex","ETHUSD",1753461164945,0.002,3636.5,3636.4,8.8618725]
["bitfinex","ETHUSD",1753461165173,0.002,3636.5,3636.1,0.8173]
["bitfinex","ETHUSD",1753461165460,0.002,3636.5,3636.2,0.1376]
["bitfinex","ETHUSD",1753461165612,0.002,3636.5,3635.8,0.773]
["bitfinex","ETHUSD",1753461165613,3.002,3636.5,3635.8,0.773]
["bitfinex","ETHUSD",1753461165810,3.002,3636.5,3635.9,2.8879024]
["bitfinex","ETHUSD",1753461165811,0.1376,3636.4,3635.9,2.8879024]
["bitfinex","ETHUSD",1753461166046,0.1376,3636.4,3635.9,3.3829024]
["bitfinex","ETHUSD",1753461166248,3.002,3636.5,3636.0,0.9556]
["bitfinex","ETHUSD",1753461166481,3.002,3636.5,3636.1,0.9556]
["bitfinex","ETHUSD",1753461166649,3.002,3636.5,3636.1,2.7501882]
["bitfinex","ETHUSD",1753461166838,3.002,3636.5,3636.2,0.9556]
["bitfinex","ETHUSD",1753461167020,3.002,3636.5,3636.3,0.495]
["bitfinex","ETHUSD",1753461167222,3.002,3636.5,3636.4,0.495]
["bitfinex","ETHUSD",1753461167569,3.002,3636.5,3636.4,0.9556]
["bitfinex","ETHUSD",1753461167711,3.002,3636.5,3636.4,5.51817608]
["bitfinex","ETHUSD",1753461167712,0.002,3636.5,3636.4,5.51817608]
["bitfinex","ETHUSD",1753461170719,1e-08,3636.5,3636.4,5.51817608]
["bitfinex","ETHUSD",1753461171222,0.002,3637.3,3636.6,0.55]
["bitfinex","ETHUSD",1753461171427,0.002,3637.3,3637.2,4.18816764]
["bitfinex","ETHUSD",1753461171627,0.002,3637.3,3637.2,8.52516764]
["bitfinex","ETHUSD",1753461171847,0.002,3637.3,3637.2,9.48076764]
["bitfinex","ETHUSD",1753461172466,1e-08,3637.3,3637.2,9.48076764]
["bitfinex","ETHUSD",1753461172835,1e-08,3637.3,3637.2,12.48076764]
["bitfinex","ETHUSD",1753461173160,1e-08,3637.3,3637.2,13.8650089]
["bitfinex","ETHUSD",1753461177044,1e-08,3637.3,3637.2,9.5280089]
["bitfinex","ETHUSD",1753461177250,1e-08,3637.3,3637.2,13.8630089]
["bitfinex","ETHUSD",1753461178047,1e-08,3637.3,3637.2,9.5280089]
["bitfinex","ETHUSD",1753461178367,1e-08,3637.3,3637.2,10.4024089]
["bitfinex","ETHUSD",1753461178569,1e-08,3637.3,3637.2,10.7254089]
["bitfinex","ETHUSD",1753461178868,1e-08,3637.3,3637.2,10.1754089]
["bitfinex","ETHUSD",1753461179066,1e-08,3637.3,3637.2,10.7254089]
["bitfinex","ETHUSD",1753461180936,1e-08,3637.3,3637.2,6.3904089]
["bitfinex","ETHUSD",1753461181136,1e-08,3637.3,3637.2,5.3798089]
["bitfinex","ETHUSD",1753461181369,1e-08,3637.3,3637.0,2.74951883]
["bitfinex","ETHUSD",1753461181370,0.43370001,3637.3,3636.7,4.27439529]
["bitfinex","ETHUSD",1753461181569,0.43370001,3637.3,3636.8,4.334]
["bitfinex","ETHUSD",1753461181772,1e-08,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753461181937,1e-08,3637.3,3636.8,0.495]
["bitfinex","ETHUSD",1753461182138,0.8239,3637.2,3636.4,2.74991628]
["bitfinex","ETHUSD",1753461182342,3.0,3636.9,3636.1,0.001]
["bitfinex","ETHUSD",1753461182578,3.57174894,3636.3,3636.1,0.001]
["bitfinex","ETHUSD",1753461182953,3.57402375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461183273,0.8239,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461183470,0.8217,3636.3,3636.1,0.001]
["bitfinex","ETHUSD",1753461183655,3.8239,3636.6,3636.1,0.001]
["bitfinex","ETHUSD",1753461183861,0.4337,3636.6,3636.1,2.75118343]
["bitfinex","ETHUSD",1753461184159,0.3902,3636.9,3636.1,0.001]
["bitfinex","ETHUSD",1753461184360,0.8062,3637.1,3636.6,2.74975856]
["bitfinex","ETHUSD",1753461184763,0.8062,3637.1,3636.5,2.74989425]
["bitfinex","ETHUSD",1753461184964,1e-08,3637.3,3636.5,3.29989687]
["bitfinex","ETHUSD",1753461185151,1e-08,3637.3,3636.8,0.7697]
["bitfinex","ETHUSD",1753461185359,1e-08,3637.3,3636.9,4.334]
["bitfinex","ETHUSD",1753461185671,0.7597,3637.1,3636.2,2.75004875]
["bitfinex","ETHUSD",1753461185974,1e-08,3637.3,3636.3,4.85650048]
["bitfinex","ETHUSD",1753461186374,1e-08,3637.3,3636.3,4.829]
["bitfinex","ETHUSD",1753461186547,1e-08,3637.3,3636.6,2.74977874]
["bitfinex","ETHUSD",1753461186548,0.4311,3637.2,3636.6,2.74977874]
["bitfinex","ETHUSD",1753461186749,1e-08,3637.3,3636.4,0.4983]
["bitfinex","ETHUSD",1753461186955,1e-08,3637.3,3637.0,2.74947203]
["bitfinex","ETHUSD",1753461187157,1e-08,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753461187979,1e-08,3637.3,3637.0,2.74951558]
["bitfinex","ETHUSD",1753461188177,0.82130001,3637.3,3636.6,4.334]
["bitfinex","ETHUSD",1753461188377,0.8182,3637.2,3637.0,0.1376]
["bitfinex","ETHUSD",1753461188586,0.8182,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1753461188748,0.8182,3637.2,3637.0,0.1376]
["bitfinex","ETHUSD",1753461189083,0.8182,3637.2,3637.0,2.88711523]
["bitfinex","ETHUSD",1753461190082,0.8213,3637.1,3636.1,0.001]
["bitfinex","ETHUSD",1753461190287,2.74961072,3636.9,3636.3,0.1376]
["bitfinex","ETHUSD",1753461190577,0.1376,3636.8,3636.2,0.1376]
["bitfinex","ETHUSD",1753461190769,0.1376,3636.8,3636.2,2.88770272]
["bitfinex","ETHUSD",1753461191284,2.74987313,3636.6,3636.1,0.001]
["bitfinex","ETHUSD",1753461191506,0.1376,3636.4,3636.1,0.001]
["bitfinex","ETHUSD",1753461191786,0.1376,3636.4,3636.1,2.75117665]
["bitfinex","ETHUSD",1753461191966,0.1376,3636.4,3636.2,2.75012199]
["bitfinex","ETHUSD",1753461192169,0.7892,3636.7,3636.2,0.56390674]
["bitfinex","ETHUSD",1753461192359,0.7892,3636.7,3636.4,2.7499254]
["bitfinex","ETHUSD",1753461192871,0.7892,3636.7,3636.2,2.88771867]
["bitfinex","ETHUSD",1753461193273,3.0,3636.9,3636.6,2.74982126]
["bitfinex","ETHUSD",1753461193471,3.1376,3636.9,3636.5,2.74988242]
["bitfinex","ETHUSD",1753461193685,3.1376,3636.9,3636.6,2.74981262]
["bitfinex","ETHUSD",1753461194060,1e-08,3637.3,3636.3,0.4983]
["bitfinex","ETHUSD",1753461194262,0.13760001,3637.3,3636.8,0.1376]
["bitfinex","ETHUSD",1753461194462,3.0,3637.1,3636.5,2.74986219]
["bitfinex","ETHUSD",1753461194783,1e-08,3637.3,3636.4,0.52579972]
["bitfinex","ETHUSD",1753461195082,1e-08,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753461195250,1e-08,3637.3,3636.8,2.74966927]
["bitfinex","ETHUSD",1753461195450,0.4311,3637.2,3636.9,0.1376]
["bitfinex","ETHUSD",1753461195650,3.0,3636.9,3636.1,0.001]
["bitfinex","ETHUSD",1753461195878,3.1376,3636.9,3636.3,2.88757834]
["bitfinex","ETHUSD",1753461196081,0.1376,3636.9,3636.3,0.1376]
["bitfinex","ETHUSD",1753461196280,0.1376,3636.9,3636.1,0.001]
["bitfinex","ETHUSD",1753461196281,2.74989802,3636.5,3636.1,0.001]
["bitfinex","ETHUSD",1753461196548,0.8164,3636.4,3636.1,0.001]
["bitfinex","ETHUSD",1753461196887,2.75012375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461197190,10.99282375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461197354,11.81412375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461197558,13.97653979,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461197884,22.69053979,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461198087,21.03653979,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461198263,16.70253979,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461198671,15.3017,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461198897,10.9687,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461199104,10.8311,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461199271,13.58122375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461199465,10.8311,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461199668,13.18257,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461199882,12.79237,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461200084,10.8311,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461201095,10.8311,3636.2,3636.1,2.75119938]
["bitfinex","ETHUSD",1753461201300,10.8311,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461201706,0.7715,3636.6,3636.1,0.4993]
["bitfinex","ETHUSD",1753461202002,0.7715,3637.0,3636.2,3.71489446]
["bitfinex","ETHUSD",1753461202162,1.51697356,3637.0,3636.4,0.1376]
["bitfinex","ETHUSD",1753461202362,0.1376,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753461202579,0.1376,3636.9,3636.4,2.88752876]
["bitfinex","ETHUSD",1753461202793,0.1376,3636.9,3636.5,2.74989341]
["bitfinex","ETHUSD",1753461202985,0.1376,3636.9,3636.1,0.001]
["bitfinex","ETHUSD",1753461203188,0.1376,3636.9,3636.3,2.88763223]
["bitfinex","ETHUSD",1753461203385,3.0,3636.8,3636.3,0.1376]
["bitfinex","ETHUSD",1753461203570,3.0,3636.8,3636.1,0.001]
["bitfinex","ETHUSD",1753461203571,0.1376,3636.5,3636.1,0.001]
["bitfinex","ETHUSD",1753461204498,0.1376,3636.3,3636.1,0.001]
["bitfinex","ETHUSD",1753461205615,0.1376,3636.3,3636.1,0.4993]
["bitfinex","ETHUSD",1753461205817,7.333,3636.8,3636.3,2.75004812]
["bitfinex","ETHUSD",1753461206111,7.333,3636.8,3636.5,2.74984144]
["bitfinex","ETHUSD",1753461206414,0.1376,3636.9,3636.7,2.74974564]
["bitfinex","ETHUSD",1753461206578,0.77940001,3637.3,3636.9,2.74952585]
["bitfinex","ETHUSD",1753461206777,5.25100001,3637.3,3636.8,0.1376]
["bitfinex","ETHUSD",1753461207014,3.0,3637.2,3636.8,0.1376]
["bitfinex","ETHUSD",1753461207312,4.10001915,3637.2,3636.4,0.4983]
["bitfinex","ETHUSD",1753461207484,4.10001915,3637.2,3636.2,0.7815]
["bitfinex","ETHUSD",1753461207485,0.1376,3636.7,3636.2,2.75011065]
["bitfinex","ETHUSD",1753461207686,0.1376,3636.7,3636.4,2.74996596]
["bitfinex","ETHUSD",1753461207899,0.1376,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753461208101,4.333,3636.9,3636.7,2.74971291]
["bitfinex","ETHUSD",1753461208275,4.333,3636.9,3636.1,0.001]
["bitfinex","ETHUSD",1753461208276,3.0,3636.8,3636.1,0.001]
["bitfinex","ETHUSD",1753461208481,1.60070001,3637.3,3636.1,0.001]
["bitfinex","ETHUSD",1753461208482,0.77940001,3637.3,3636.8,2.7496041]
["bitfinex","ETHUSD",1753461208688,3.0,3637.0,3636.8,3.2479041]
["bitfinex","ETHUSD",1753461209114,0.77940001,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753461209115,1e-08,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753461209315,3.00000001,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753461209515,1e-08,3637.3,3637.2,4.0495144]
["bitfinex","ETHUSD",1753461209703,1e-08,3637.3,3637.2,4.1871144]
["bitfinex","ETHUSD",1753461210633,1e-08,3637.3,3637.2,3.85176764]
["bitfinex","ETHUSD",1753461210923,1e-08,3637.3,3637.2,0.6359]
["bitfinex","ETHUSD",1753461211218,1e-08,3637.3,3637.2,0.1376]
["bitfinex","ETHUSD",1753461211786,1e-08,3637.3,3637.0,0.1376]
["bitfinex","ETHUSD",1753461212794,1e-08,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753461213729,1e-08,3637.3,3637.2,5.28153987]
["bitfinex","ETHUSD",1753461213896,1e-08,3637.3,3637.2,5.30903354]
["bitfinex","ETHUSD",1753461214216,1e-08,3637.3,3637.2,5.28153987]
["bitfinex","ETHUSD",1753461214616,1e-08,3637.3,3637.2,4.46523987]
["bitfinex","ETHUSD",1753461214783,1e-08,3637.3,3637.2,3.38526764]
["bitfinex","ETHUSD",1753461214985,1e-08,3637.3,3637.2,0.1376]
["bitfinex","ETHUSD",1753461215215,1e-08,3637.3,3637.2,2.88696764]
["bitfinex","ETHUSD",1753461215423,1e-08,3637.3,3637.2,0.1376]
["bitfinex","ETHUSD",1753461216019,1e-08,3637.3,3637.2,2.88696764]
["bitfinex","ETHUSD",1753461216340,1e-08,3637.3,3637.2,3.80796764]
["bitfinex","ETHUSD",1753461216550,1e-08,3637.3,3637.2,4.4968343]
["bitfinex","ETHUSD",1753461217598,1e-08,3637.3,3637.2,4.52432797]
["bitfinex","ETHUSD",1753461218129,1e-08,3637.3,3637.2,4.4968343]
["bitfinex","ETHUSD",1753461218698,1e-08,3637.3,3637.2,5.82822797]
["bitfinex","ETHUSD",1753461218896,1e-08,3637.3,3637.2,5.8007343]
["bitfinex","ETHUSD",1753461219729,1e-08,3637.3,3637.2,10.1327343]
["bitfinex","ETHUSD",1753461220434,1e-08,3637.3,3637.2,5.2507343]
["bitfinex","ETHUSD",1753461220625,1e-08,3637.3,3637.2,9.5827343]
["bitfinex","ETHUSD",1753461223204,1e-08,3637.3,3637.2,5.2507343]
["bitfinex","ETHUSD",1753461223407,1e-08,3637.3,3637.2,9.5817343]
["bitfinex","ETHUSD",1753461224405,1e-08,3637.3,3637.2,5.2507343]
["bitfinex","ETHUSD",1753461224607,1e-08,3637.3,3637.2,7.9068343]
["bitfinex","ETHUSD",1753461224942,1e-08,3637.3,3637.2,7.21796764]
["bitfinex","ETHUSD",1753461225146,1e-08,3637.3,3637.2,7.67126764]
["bitfinex","ETHUSD",1753461225346,1e-08,3637.3,3637.2,3.80796764]
["bitfinex","ETHUSD",1753461225649,1e-08,3637.3,3637.2,8.13896764]
["bitfinex","ETHUSD",1753461226149,1e-08,3637.3,3637.2,7.67126764]
["bitfinex","ETHUSD",1753461226458,1e-08,3637.3,3637.2,7.21796764]
["bitfinex","ETHUSD",1753461227430,1e-08,3637.3,3637.2,8.2953343]
["bitfinex","ETHUSD",1753461227730,1e-08,3637.3,3637.2,8.7486343]
["bitfinex","ETHUSD",1753461227951,1e-08,3637.3,3637.2,7.67126764]
["bitfinex","ETHUSD",1753461228147,1e-08,3637.3,3637.2,7.21796764]
["bitfinex","ETHUSD",1753461228839,1e-08,3637.3,3637.2,7.67126764]
["bitfinex","ETHUSD",1753461229039,1e-08,3637.3,3637.2,3.34026764]
["bitfinex","ETHUSD",1753461229236,1e-08,3637.3,3637.2,4.4676]
["bitfinex","ETHUSD",1753461229442,1e-08,3637.3,3637.2,8.88716049]
["bitfinex","ETHUSD",1753461229643,1e-08,3637.3,3637.2,8.85966682]
["bitfinex","ETHUSD",1753461230248,1e-08,3637.3,3637.2,9.64606682]
["bitfinex","ETHUSD",1753461232934,1e-08,3637.3,3637.2,4.39506682]
["bitfinex","ETHUSD",1753461233130,1e-08,3637.3,3637.2,2.88696764]
["bitfinex","ETHUSD",1753461233354,1.63410001,3637.3,3636.3,0.4533]
["bitfinex","ETHUSD",1753461233569,0.9079,3637.1,3636.3,0.1376]
["bitfinex","ETHUSD",1753461233878,3.51292375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461234036,4.00181613,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753461234261,2.75050196,3635.7,3635.5,0.001]
["bitfinex","ETHUSD",1753461234464,2.75103163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753461234661,2.75133439,3634.6,3633.3,0.8132]
["bitfinex","ETHUSD",1753461234857,5.75133439,3634.6,3633.3,0.8132]
["bitfinex","ETHUSD",1753461235063,7.97420226,3634.6,3633.2,4.33134579]
["bitfinex","ETHUSD",1753461235271,5.75163722,3634.2,3633.4,2.75222236]
["bitfinex","ETHUSD",1753461235471,5.75163722,3634.2,3632.6,3.20612135]
["bitfinex","ETHUSD",1753461235472,10.08163722,3634.2,3633.0,2.75247192]
["bitfinex","ETHUSD",1753461235682,10.94543722,3634.2,3632.9,0.4533]
["bitfinex","ETHUSD",1753461235887,10.94543722,3634.2,3633.1,2.75246581]
["bitfinex","ETHUSD",1753461236087,10.94543722,3634.2,3632.9,3.20586201]
["bitfinex","ETHUSD",1753461236258,11.70853722,3634.2,3632.6,2.75279953]
["bitfinex","ETHUSD",1753461236464,13.15454483,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753461236659,13.41054906,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753461236984,21.17416746,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753461237169,21.02054906,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753461237500,20.21454483,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753461238065,20.47000316,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753461238292,21.01955717,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753461238493,35.51955717,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753461238803,2.75283861,3632.7,3631.8,2.75339802]
["bitfinex","ETHUSD",1753461238962,7.08485876,3632.6,3631.8,0.64280014]
["bitfinex","ETHUSD",1753461239159,2.75299977,3632.5,3631.7,0.4533]
["bitfinex","ETHUSD",1753461239399,5.75295187,3632.5,3631.7,2.7534631]
["bitfinex","ETHUSD",1753461239698,3.0,3632.5,3631.3,0.4543]
["bitfinex","ETHUSD",1753461240267,3.2765,3632.9,3631.4,0.49523758]
["bitfinex","ETHUSD",1753461240473,3.0,3632.5,3631.5,0.4533]
["bitfinex","ETHUSD",1753461240760,2.75315853,3632.2,3631.6,0.52815383]
["bitfinex","ETHUSD",1753461240965,2.75323224,3632.1,3631.4,2.75368779]
["bitfinex","ETHUSD",1753461241217,3.0,3632.3,3631.3,0.001]
["bitfinex","ETHUSD",1753461241380,2.7533656,3632.0,3631.3,0.001]
["bitfinex","ETHUSD",1753461241562,2.75315235,3632.2,3631.3,0.001]
["bitfinex","ETHUSD",1753461241761,1.04753524,3632.1,3631.3,0.001]
["bitfinex","ETHUSD",1753461241966,5.75313779,3632.3,3631.4,0.4533]
["bitfinex","ETHUSD",1753461242303,3.0,3632.3,3631.5,0.4677]
["bitfinex","ETHUSD",1753461242464,3.0,3632.3,3631.3,0.001]
["bitfinex","ETHUSD",1753461242465,1.6479,3632.2,3631.3,0.001]
["bitfinex","ETHUSD",1753461242670,6.53785888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753461242870,7.46701101,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753461243085,8.33081101,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753461243618,9.04625213,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753461243770,9.04625213,3631.4,3630.6,3.20765511]
["bitfinex","ETHUSD",1753461243974,3.0,3631.2,3630.6,3.20765511]
["bitfinex","ETHUSD",1753461244387,3.0,3631.2,3630.6,0.4533]
["bitfinex","ETHUSD",1753461244588,3.0,3631.2,3630.5,0.001]
["bitfinex","ETHUSD",1753461244589,0.1376,3630.7,3630.5,0.001]
["bitfinex","ETHUSD",1753461245103,5.75436566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461245420,3.0,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461245700,3.1376,3630.6,3630.5,2.75544153]
["bitfinex","ETHUSD",1753461245904,3.0,3630.6,3630.5,3.67644153]
["bitfinex","ETHUSD",1753461246086,3.0,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1753461246289,0.8293,3632.2,3630.7,1.57223313]
["bitfinex","ETHUSD",1753461246471,0.8293,3632.2,3631.6,0.1376]
["bitfinex","ETHUSD",1753461246671,2.75322816,3632.1,3630.8,0.9153]
["bitfinex","ETHUSD",1753461246872,0.3902,3632.0,3630.8,0.4558]
["bitfinex","ETHUSD",1753461247095,0.1376,3631.5,3631.0,0.1376]
["bitfinex","ETHUSD",1753461247499,0.1376,3631.5,3631.1,0.9153]
["bitfinex","ETHUSD",1753461247698,0.1376,3631.7,3631.3,2.25376011]
["bitfinex","ETHUSD",1753461247873,0.1376,3631.7,3631.2,0.1376]
["bitfinex","ETHUSD",1753461248077,0.1376,3631.7,3631.2,2.89150864]
["bitfinex","ETHUSD",1753461248501,0.8323,3631.6,3630.6,2.75430614]
["bitfinex","ETHUSD",1753461248679,0.1376,3631.1,3630.6,0.1376]
["bitfinex","ETHUSD",1753461249006,0.1376,3631.1,3630.5,0.001]
["bitfinex","ETHUSD",1753461249007,0.1376,3630.7,3630.5,0.001]
["bitfinex","ETHUSD",1753461249424,0.8293,3631.1,3630.5,0.001]
["bitfinex","ETHUSD",1753461249607,0.1376,3630.9,3630.6,0.4558]
["bitfinex","ETHUSD",1753461249808,0.1376,3630.9,3630.5,0.001]
["bitfinex","ETHUSD",1753461250213,0.2787666,3630.9,3630.5,0.001]
["bitfinex","ETHUSD",1753461250916,3.2787666,3630.9,3630.5,0.001]
["bitfinex","ETHUSD",1753461251225,3.03292662,3630.9,3630.5,0.001]
["bitfinex","ETHUSD",1753461251393,3.03293981,3630.9,3630.5,0.001]
["bitfinex","ETHUSD",1753461251594,2.75436566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461251900,0.96196901,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461252509,3.71633467,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461252930,0.96196901,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461253109,3.71633467,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461253306,0.2787666,3630.9,3630.5,0.001]
["bitfinex","ETHUSD",1753461253507,3.0,3630.7,3630.5,0.001]
["bitfinex","ETHUSD",1753461253721,3.0,3630.8,3630.5,0.001]
["bitfinex","ETHUSD",1753461253918,7.339,3630.8,3630.5,0.001]
["bitfinex","ETHUSD",1753461254228,2.75436566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461254538,4.15023654,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461254707,4.98253654,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461255431,8.76693654,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461256513,5.75444153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753461256741,8.95275319,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753461256950,18.91775791,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753461257248,18.91775791,3630.5,3629.0,0.001]
["bitfinex","ETHUSD",1753461257249,6.52740411,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1753461257450,10.87340411,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1753461257746,11.70570411,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1753461257928,9.57001199,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1753461258105,7.352,3629.1,3629.0,0.4568]
["bitfinex","ETHUSD",1753461258316,3.0,3629.1,3629.0,0.9163]
["bitfinex","ETHUSD",1753461258507,0.8249,3629.6,3629.1,2.75549272]
["bitfinex","ETHUSD",1753461258707,0.8249,3630.0,3629.8,2.75495931]
["bitfinex","ETHUSD",1753461258908,0.8249,3630.5,3629.3,0.02755352]
["bitfinex","ETHUSD",1753461259108,0.8249,3630.5,3629.0,0.001]
["bitfinex","ETHUSD",1753461259109,2.75459328,3630.3,3629.0,0.001]
["bitfinex","ETHUSD",1753461259332,2.75474504,3630.1,3629.1,0.4558]
["bitfinex","ETHUSD",1753461259534,4.357,3630.0,3629.1,0.4558]
["bitfinex","ETHUSD",1753461259731,4.357,3630.0,3629.0,0.001]
["bitfinex","ETHUSD",1753461259732,0.8249,3629.8,3629.0,0.001]
["bitfinex","ETHUSD",1753461260057,6.58040411,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1753461260255,10.94240411,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1753461260425,12.31218591,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1753461260631,12.44978591,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1753461261167,13.28208591,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1753461261338,9.6942818,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1753461261538,3.1376,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1753461261854,7.4986,3629.1,3629.0,0.4568]
["bitfinex","ETHUSD",1753461262054,0.825,3630.1,3629.0,0.9163]
["bitfinex","ETHUSD",1753461262365,0.1376,3629.7,3629.4,2.75527216]
["bitfinex","ETHUSD",1753461262569,4.361,3630.1,3629.5,3.67044796]
["bitfinex","ETHUSD",1753461262868,0.1376,3629.9,3629.5,0.9153]
["bitfinex","ETHUSD",1753461263033,0.1376,3629.9,3629.6,0.9153]
["bitfinex","ETHUSD",1753461263434,0.1376,3629.9,3629.7,0.4558]
["bitfinex","ETHUSD",1753461263630,0.1376,3629.9,3629.7,3.67029498]
["bitfinex","ETHUSD",1753461263968,0.72530035,3630.1,3629.8,0.9153]
["bitfinex","ETHUSD",1753461264165,0.1376,3630.0,3629.9,0.4558]
["bitfinex","ETHUSD",1753461265139,0.1376,3630.0,3629.9,0.9153]
["bitfinex","ETHUSD",1753461265871,0.1376,3630.0,3629.4,0.9272]
["bitfinex","ETHUSD",1753461266072,0.1376,3630.0,3629.5,0.4558]
["bitfinex","ETHUSD",1753461266395,0.1376,3630.0,3629.6,0.9153]
["bitfinex","ETHUSD",1753461266734,0.1376,3630.0,3629.7,0.4558]
["bitfinex","ETHUSD",1753461266940,0.1376,3630.0,3629.8,0.4558]
["bitfinex","ETHUSD",1753461267141,3.0,3629.9,3629.8,0.9153]
["bitfinex","ETHUSD",1753461267378,3.0,3629.9,3629.8,0.4558]
["bitfinex","ETHUSD",1753461267792,3.0,3629.9,3629.8,0.9153]
["bitfinex","ETHUSD",1753461268467,3.0,3629.9,3629.8,0.4558]
["bitfinex","ETHUSD",1753461268667,3.0,3629.9,3629.4,0.5934]
["bitfinex","ETHUSD",1753461268872,5.75492659,3629.9,3629.5,0.4558]
["bitfinex","ETHUSD",1753461269059,3.0,3629.7,3629.5,0.4595]
["bitfinex","ETHUSD",1753461269261,3.0,3629.4,3629.2,0.4558]
["bitfinex","ETHUSD",1753461269459,0.88925774,3629.7,3629.3,1.0529]
["bitfinex","ETHUSD",1753461269648,3.1376,3629.8,3629.4,0.9153]
["bitfinex","ETHUSD",1753461270000,3.0,3629.8,3629.5,1.0529]
["bitfinex","ETHUSD",1753461270141,3.0,3629.8,3629.6,0.9153]
["bitfinex","ETHUSD",1753461270341,3.0,3629.6,3629.0,0.001]
["bitfinex","ETHUSD",1753461270547,3.0,3629.2,3629.0,0.001]
["bitfinex","ETHUSD",1753461270795,0.1376,3629.5,3629.1,0.4558]
["bitfinex","ETHUSD",1753461271275,6.58860411,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1753461271438,2.75610583,3628.4,3628.0,0.4558]
["bitfinex","ETHUSD",1753461271635,3.0,3628.3,3628.0,0.5934]
["bitfinex","ETHUSD",1753461271866,3.0,3628.6,3628.3,0.9153]
["bitfinex","ETHUSD",1753461272062,3.0,3628.9,3628.4,0.9153]
["bitfinex","ETHUSD",1753461272265,3.0,3628.9,3628.6,2.75587998]
["bitfinex","ETHUSD",1753461272512,3.0,3628.9,3628.5,1.0529]
["bitfinex","ETHUSD",1753461272513,3.0,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753461272716,3.0,3628.9,3628.8,0.4558]
["bitfinex","ETHUSD",1753461273071,2.75587129,3628.7,3628.5,0.1376]
["bitfinex","ETHUSD",1753461273276,6.91788464,3628.9,3628.4,0.5934]
["bitfinex","ETHUSD",1753461273506,3.0,3628.7,3628.4,0.5934]
["bitfinex","ETHUSD",1753461273812,1.16222292,3628.9,3628.4,0.5934]
["bitfinex","ETHUSD",1753461274111,2.75595976,3628.5,3628.4,0.1376]
["bitfinex","ETHUSD",1753461274328,2.75607571,3628.4,3628.2,0.001]
["bitfinex","ETHUSD",1753461274530,3.15413181,3628.4,3628.2,0.001]
["bitfinex","ETHUSD",1753461274724,3.0,3628.5,3628.3,0.9153]
["bitfinex","ETHUSD",1753461274871,0.1376,3628.6,3628.4,0.9153]
["bitfinex","ETHUSD",1753461275076,3.0,3628.7,3628.5,0.9153]
["bitfinex","ETHUSD",1753461275378,2.89319385,3629.0,3628.7,2.75575923]
["bitfinex","ETHUSD",1753461275379,7.354,3629.0,3628.7,2.75575923]
["bitfinex","ETHUSD",1753461275580,7.354,3629.0,3628.6,0.1376]
["bitfinex","ETHUSD",1753461275788,0.25681677,3628.9,3628.8,3.67103192]
["bitfinex","ETHUSD",1753461276012,0.15408154,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753461276309,3.58603395,3630.6,3630.2,2.75460661]
["bitfinex","ETHUSD",1753461276310,0.29168154,3630.6,3630.2,2.75460661]
["bitfinex","ETHUSD",1753461276517,0.15408154,3630.7,3630.3,0.9095]
["bitfinex","ETHUSD",1753461276684,0.15408154,3630.7,3630.4,0.9095]
["bitfinex","ETHUSD",1753461277012,0.15408154,3630.7,3629.8,0.75]
["bitfinex","ETHUSD",1753461277013,3.0,3630.4,3629.8,0.75]
["bitfinex","ETHUSD",1753461277309,3.1376,3630.4,3629.8,0.1376]
["bitfinex","ETHUSD",1753461277612,0.1376,3630.0,3629.5,3.34439652]
["bitfinex","ETHUSD",1753461277812,0.1376,3630.0,3629.5,0.5892]
["bitfinex","ETHUSD",1753461278021,3.0,3629.7,3629.5,0.4516]
["bitfinex","ETHUSD",1753461278328,3.0,3629.8,3629.4,0.8876]
["bitfinex","ETHUSD",1753461278613,3.1542733,3629.8,3629.4,0.8876]
["bitfinex","ETHUSD",1753461278914,0.1542733,3629.8,3629.4,0.8876]
["bitfinex","ETHUSD",1753461279080,2.75501017,3629.8,3629.4,0.5892]
["bitfinex","ETHUSD",1753461279309,3.0,3629.6,3629.4,0.1376]
["bitfinex","ETHUSD",1753461279507,2.75525912,3629.5,3629.0,1.7375]
["bitfinex","ETHUSD",1753461279844,2.75535227,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1753461280041,3.0,3629.1,3629.0,0.4516]
["bitfinex","ETHUSD",1753461280253,3.0,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753461280443,3.0,3629.2,3629.0,0.4516]
["bitfinex","ETHUSD",1753461280647,3.0,3629.3,3629.0,0.5892]
["bitfinex","ETHUSD",1753461280823,3.15437053,3629.3,3629.0,0.5892]
["bitfinex","ETHUSD",1753461281251,2.90973157,3629.3,3629.0,0.1376]
["bitfinex","ETHUSD",1753461281551,3.1376,3629.2,3628.7,0.1376]
["bitfinex","ETHUSD",1753461281752,3.0,3629.0,3628.7,0.1376]
["bitfinex","ETHUSD",1753461281909,5.75573192,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1753461282115,5.75573192,3628.8,3628.6,0.001]
["bitfinex","ETHUSD",1753461282116,2.91010245,3628.8,3628.6,0.001]
["bitfinex","ETHUSD",1753461282423,3.15437053,3628.9,3628.6,0.001]
["bitfinex","ETHUSD",1753461282624,0.15437053,3628.9,3628.7,0.4516]
["bitfinex","ETHUSD",1753461282821,2.75550411,3629.1,3628.8,0.1376]
["bitfinex","ETHUSD",1753461283153,3.0,3629.1,3628.6,0.001]
["bitfinex","ETHUSD",1753461283355,3.15437053,3629.1,3628.7,0.5892]
["bitfinex","ETHUSD",1753461283948,2.90987649,3629.1,3628.7,0.5892]
["bitfinex","ETHUSD",1753461284243,0.15437053,3629.1,3628.7,0.1376]
["bitfinex","ETHUSD",1753461284445,3.15437053,3629.1,3628.8,0.4516]
["bitfinex","ETHUSD",1753461285351,2.9098834,3629.1,3628.8,0.4516]
["bitfinex","ETHUSD",1753461285553,3.15437053,3629.1,3628.8,0.4516]
["bitfinex","ETHUSD",1753461286067,3.15437053,3629.1,3628.7,0.1376]
["bitfinex","ETHUSD",1753461286068,0.15437053,3629.1,3628.9,0.9095]
["bitfinex","ETHUSD",1753461286213,3.0,3629.1,3629.0,1.8745]
["bitfinex","ETHUSD",1753461286419,3.15437053,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753461286615,4.02494008,3629.1,3628.6,0.8284]
["bitfinex","ETHUSD",1753461286858,4.02494008,3629.1,3628.6,0.001]
["bitfinex","ETHUSD",1753461286859,5.75573344,3628.8,3628.6,0.001]
["bitfinex","ETHUSD",1753461287058,5.91017839,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753461287383,6.04777839,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753461287868,7.63997053,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753461288167,11.27966147,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753461288370,11.87526147,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753461288865,11.41726147,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753461289056,10.65326442,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753461289361,7.89745656,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753461290066,10.51566442,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753461290255,7.75985656,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753461291270,7.15346442,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753461291435,8.57888844,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753461291631,8.18868844,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753461291835,12.53368844,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753461292471,12.07568844,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753461293338,12.88898844,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753461293576,13.73718844,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753461297687,13.73718844,3628.7,3628.2,0.001]
["bitfinex","ETHUSD",1753461297688,2.75611167,3628.3,3628.2,0.001]
["bitfinex","ETHUSD",1753461297869,11.90971122,3628.3,3628.2,0.001]
["bitfinex","ETHUSD",1753461298084,13.16976778,3628.3,3628.2,0.001]
["bitfinex","ETHUSD",1753461298801,7.97956778,3628.3,3628.2,0.001]
["bitfinex","ETHUSD",1753461299130,8.43756778,3628.3,3628.2,0.001]
["bitfinex","ETHUSD",1753461299409,13.03216778,3628.3,3628.2,0.001]
["bitfinex","ETHUSD",1753461300714,5.75664351,3627.6,3627.5,0.001]
["bitfinex","ETHUSD",1753461300870,11.20744972,3627.6,3627.5,0.001]
["bitfinex","ETHUSD",1753461301069,3.0,3627.6,3627.5,0.9105]
["bitfinex","ETHUSD",1753461301283,4.342,3627.6,3627.5,0.9105]
["bitfinex","ETHUSD",1753461301506,4.342,3627.6,3627.5,1.6618]
["bitfinex","ETHUSD",1753461301992,4.342,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1753461302192,0.85119955,3628.3,3627.6,3.66613014]
["bitfinex","ETHUSD",1753461302400,4.342,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753461302581,4.342,3628.5,3628.2,0.9095]
["bitfinex","ETHUSD",1753461302778,2.75618764,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753461302985,7.09918764,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753461303191,11.443733,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753461303604,11.18669976,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753461303913,7.343,3628.2,3628.1,0.9105]
["bitfinex","ETHUSD",1753461304070,2.7557397,3628.8,3628.1,3.66668979]
["bitfinex","ETHUSD",1753461304275,4.343,3628.7,3628.2,4.48336763]
["bitfinex","ETHUSD",1753461304495,4.343,3628.7,3628.2,3.57386763]
["bitfinex","ETHUSD",1753461304810,7.09883386,3628.7,3628.3,0.9095]
["bitfinex","ETHUSD",1753461305112,4.345,3628.9,3628.4,0.9095]
["bitfinex","ETHUSD",1753461305282,3.0,3628.8,3628.5,3.66543492]
["bitfinex","ETHUSD",1753461305481,3.0,3628.8,3628.6,0.9095]
["bitfinex","ETHUSD",1753461305686,4.345,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753461305892,0.002,3628.9,3628.8,4.38911092]
["bitfinex","ETHUSD",1753461307214,0.002,3628.9,3628.8,0.9095]
["bitfinex","ETHUSD",1753461307706,0.002,3628.9,3628.3,1.2719]
["bitfinex","ETHUSD",1753461307908,2.75579687,3628.8,3628.3,0.803]
["bitfinex","ETHUSD",1753461308086,3.0,3628.7,3628.3,0.803]
["bitfinex","ETHUSD",1753461308282,2.75600801,3628.5,3628.1,0.001]
["bitfinex","ETHUSD",1753461308501,2.75601552,3628.5,3628.1,0.001]
["bitfinex","ETHUSD",1753461308677,5.75606582,3628.4,3628.1,0.001]
["bitfinex","ETHUSD",1753461308877,4.344,3628.3,3628.1,0.001]
["bitfinex","ETHUSD",1753461309309,2.75618764,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753461309516,1.29938859,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753461309718,4.05557623,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753461310321,7.05557623,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753461310721,8.8359782,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753461311105,9.04699208,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753461311645,9.59699208,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753461312231,9.04699208,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753461312436,12.54069208,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753461312647,7.9876782,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753461312932,12.3296782,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753461313094,12.7198782,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753461313301,13.1779782,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753461314191,9.3859782,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753461314431,13.7289782,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753461316836,9.3859782,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753461317131,13.7289782,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753461318111,3.58544351,3627.6,3627.5,1e-08]
["bitfinex","ETHUSD",1753461318317,11.70024341,3627.6,3627.5,1e-08]
["bitfinex","ETHUSD",1753461318534,2.75684682,3627.4,3626.5,3.55336751]
["bitfinex","ETHUSD",1753461318697,10.09988377,3627.3,3627.2,0.4689]
["bitfinex","ETHUSD",1753461318898,0.1376,3627.0,3626.7,0.001]
["bitfinex","ETHUSD",1753461319338,0.1376,3627.4,3626.8,0.13760001]
["bitfinex","ETHUSD",1753461319648,4.343,3627.3,3627.2,0.7957]
["bitfinex","ETHUSD",1753461319936,4.343,3627.3,3627.2,1.2646]
["bitfinex","ETHUSD",1753461320310,3.0,3627.9,3627.3,2.75681906]
["bitfinex","ETHUSD",1753461320511,3.1376,3627.7,3627.4,0.9644]
["bitfinex","ETHUSD",1753461320699,3.1376,3627.7,3626.8,1e-08]
["bitfinex","ETHUSD",1753461320700,0.1376,3627.3,3626.8,0.89600001]
["bitfinex","ETHUSD",1753461320899,2.75714528,3627.0,3626.8,0.49550001]
["bitfinex","ETHUSD",1753461321129,4.4806,3626.9,3626.8,0.49550001]
["bitfinex","ETHUSD",1753461321440,0.7825,3627.8,3626.8,1e-08]
["bitfinex","ETHUSD",1753461321645,4.344,3627.7,3627.1,0.7631]
["bitfinex","ETHUSD",1753461321844,0.1376,3627.5,3627.2,0.9644]
["bitfinex","ETHUSD",1753461322000,7.345,3627.4,3627.3,0.9644]
["bitfinex","ETHUSD",1753461322744,0.1376,3627.6,3627.3,0.9644]
["bitfinex","ETHUSD",1753461322933,4.344,3627.4,3627.1,3.65770534]
["bitfinex","ETHUSD",1753461323256,4.344,3627.4,3627.1,0.9007]
["bitfinex","ETHUSD",1753461323257,4.343,3627.4,3627.1,0.9007]
["bitfinex","ETHUSD",1753461323406,4.343,3627.5,3627.1,0.9007]
["bitfinex","ETHUSD",1753461323736,0.87240317,3628.0,3627.6,2.75664351]
["bitfinex","ETHUSD",1753461324043,0.87240317,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1753461324407,0.87240317,3628.0,3627.9,3.72081555]
["bitfinex","ETHUSD",1753461325144,0.87240317,3628.0,3627.9,4.50611555]
["bitfinex","ETHUSD",1753461325644,0.87240317,3628.0,3627.9,1.7497]
["bitfinex","ETHUSD",1753461326021,0.87240317,3628.0,3627.9,4.50611555]
["bitfinex","ETHUSD",1753461326507,0.87240317,3628.0,3627.9,5.24614337]
["bitfinex","ETHUSD",1753461326714,0.87240317,3628.0,3627.9,5.79614337]
["bitfinex","ETHUSD",1753461327132,0.87240317,3628.0,3627.9,5.24614337]
["bitfinex","ETHUSD",1753461327335,0.87240317,3628.0,3627.9,1.7497]
["bitfinex","ETHUSD",1753461327535,0.87240317,3628.0,3627.9,1.2808]
["bitfinex","ETHUSD",1753461328551,0.87240317,3628.0,3627.6,1.8761]
["bitfinex","ETHUSD",1753461328736,0.87240317,3628.0,3627.7,0.4955]
["bitfinex","ETHUSD",1753461328937,0.87240317,3628.0,3627.8,0.9644]
["bitfinex","ETHUSD",1753461329112,0.87240317,3628.0,3627.8,0.4955]
["bitfinex","ETHUSD",1753461329318,4.16445949,3628.0,3627.6,0.9117]
["bitfinex","ETHUSD",1753461329546,4.16445949,3628.0,3627.6,1.4072]
["bitfinex","ETHUSD",1753461329713,2.75647837,3627.9,3627.6,1.4072]
["bitfinex","ETHUSD",1753461329916,1.40810349,3628.0,3627.4,0.4689]
["bitfinex","ETHUSD",1753461330117,2.75652922,3627.8,3627.4,0.6065]
["bitfinex","ETHUSD",1753461330319,7.0995584,3627.8,3627.3,0.7951]
["bitfinex","ETHUSD",1753461330616,0.1376,3627.6,3627.3,0.4955]
["bitfinex","ETHUSD",1753461330837,0.1376,3627.6,3627.4,0.4955]
["bitfinex","ETHUSD",1753461331036,2.75684909,3627.4,3627.2,0.4955]
["bitfinex","ETHUSD",1753461331237,0.5651114,3627.3,3627.0,0.001]
["bitfinex","ETHUSD",1753461331439,5.75702351,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753461332149,10.10002351,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753461332338,7.343,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753461332645,7.343,3627.1,3627.0,0.4965]
["bitfinex","ETHUSD",1753461332646,10.10002351,3627.1,3627.0,0.4965]
["bitfinex","ETHUSD",1753461332954,11.45598457,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753461333554,12.35228457,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753461333719,12.22698457,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753461334050,20.18328457,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1753461334251,20.18328457,3627.1,3625.0,2.75854707]
["bitfinex","ETHUSD",1753461334252,4.41247966,3626.5,3625.0,2.75854707]
["bitfinex","ETHUSD",1753461334469,3.0,3627.0,3625.3,2.75938514]
["bitfinex","ETHUSD",1753461334470,1.655,3626.9,3625.3,2.75938514]
["bitfinex","ETHUSD",1753461334672,8.89439745,3627.0,3625.4,0.4955]
["bitfinex","ETHUSD",1753461334673,2.75740362,3626.6,3625.4,0.4955]
["bitfinex","ETHUSD",1753461334874,3.0,3626.3,3625.3,0.001]
["bitfinex","ETHUSD",1753461335179,3.0,3626.1,3625.3,0.4965]
["bitfinex","ETHUSD",1753461335354,5.1186,3626.2,3625.3,0.4965]
["bitfinex","ETHUSD",1753461335355,3.0,3625.7,3625.3,0.4965]
["bitfinex","ETHUSD",1753461335552,4.359,3625.6,3625.4,3.72264933]
["bitfinex","ETHUSD",1753461335760,4.359,3625.5,3625.3,0.001]
["bitfinex","ETHUSD",1753461336074,4.358,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753461336437,4.358,3625.4,3625.3,0.4959]
["bitfinex","ETHUSD",1753461336673,4.358,3625.4,3625.3,0.9441]
["bitfinex","ETHUSD",1753461337272,4.358,3625.4,3625.3,0.4959]
["bitfinex","ETHUSD",1753461337572,0.4358,3625.4,3625.3,0.4959]
["bitfinex","ETHUSD",1753461337776,4.355,3625.4,3625.3,0.9441]
["bitfinex","ETHUSD",1753461338155,4.355,3625.4,3625.3,0.4959]
["bitfinex","ETHUSD",1753461338657,4.356,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753461338864,10.11431632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753461339166,7.356,3625.4,3625.3,0.9441]
["bitfinex","ETHUSD",1753461339557,7.356,3625.4,3625.3,0.4959]
["bitfinex","ETHUSD",1753461340053,11.12573435,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753461341346,2.75900124,3624.5,3623.6,0.4482]
["bitfinex","ETHUSD",1753461341546,2.75915349,3624.3,3623.8,0.7663]
["bitfinex","ETHUSD",1753461341751,4.355,3624.4,3623.9,0.4949]
["bitfinex","ETHUSD",1753461342058,3.0,3623.9,3623.5,0.7609]
["bitfinex","ETHUSD",1753461342260,2.75999116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753461342463,7.11899116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753461342912,10.11899116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753461343068,12.31207548,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753461343586,11.41387548,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753461343882,10.13099116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753461344109,7.372,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753461344254,10.26959116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753461344755,11.17479116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753461345299,12.00459116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753461345461,13.04283443,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753461345667,8.20383443,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753461345857,12.58383443,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753461346195,13.48903443,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753461348286,13.48903443,3623.2,3622.0,0.4949]
["bitfinex","ETHUSD",1753461348287,3.0,3622.3,3622.0,0.4949]
["bitfinex","ETHUSD",1753461348492,0.1384,3622.1,3622.0,0.4949]
["bitfinex","ETHUSD",1753461348694,7.27622935,3622.1,3622.0,0.4949]
["bitfinex","ETHUSD",1753461348986,7.27622935,3622.1,3622.0,0.9431]
["bitfinex","ETHUSD",1753461348987,4.5154,3622.1,3622.0,0.9431]
["bitfinex","ETHUSD",1753461349991,4.377,3622.1,3622.0,0.9431]
["bitfinex","ETHUSD",1753461350856,5.10460226,3622.1,3621.7,0.4949]
["bitfinex","ETHUSD",1753461351092,4.377,3622.1,3621.8,0.4949]
["bitfinex","ETHUSD",1753461351257,4.377,3622.1,3621.7,0.4482]
["bitfinex","ETHUSD",1753461351258,0.1384,3622.0,3621.9,0.4949]
["bitfinex","ETHUSD",1753461351665,4.377,3622.1,3621.9,0.9431]
["bitfinex","ETHUSD",1753461351882,4.377,3622.1,3622.0,0.9431]
["bitfinex","ETHUSD",1753461352593,4.377,3622.1,3622.0,0.4949]
["bitfinex","ETHUSD",1753461352793,4.82854,3622.1,3621.5,1.2505]
["bitfinex","ETHUSD",1753461353001,0.1384,3622.0,3621.5,1.2505]
["bitfinex","ETHUSD",1753461353287,4.371,3621.9,3621.6,0.4949]
["bitfinex","ETHUSD",1753461353492,4.371,3621.9,3621.5,1.2038]
["bitfinex","ETHUSD",1753461353689,4.371,3621.9,3621.6,0.4949]
["bitfinex","ETHUSD",1753461353889,4.371,3621.9,3621.5,0.7556]
["bitfinex","ETHUSD",1753461354189,4.371,3621.9,3621.7,0.9431]
["bitfinex","ETHUSD",1753461354392,4.371,3621.9,3621.8,0.4949]
["bitfinex","ETHUSD",1753461354920,2.76112654,3621.8,3621.5,1.2505]
["bitfinex","ETHUSD",1753461355063,2.76118476,3621.7,3621.5,1.2505]
["bitfinex","ETHUSD",1753461355265,4.5064,3621.6,3621.3,0.4482]
["bitfinex","ETHUSD",1753461355472,4.367,3621.5,3621.2,0.4949]
["bitfinex","ETHUSD",1753461356095,4.367,3621.5,3621.3,0.9431]
["bitfinex","ETHUSD",1753461356400,4.367,3621.5,3621.4,0.9431]
["bitfinex","ETHUSD",1753461356567,3.8248,3622.7,3621.4,0.9431]
["bitfinex","ETHUSD",1753461356898,0.65851617,3622.6,3622.3,2.7606297]
["bitfinex","ETHUSD",1753461357196,6.625,3623.4,3622.4,0.9431]
["bitfinex","ETHUSD",1753461357401,6.625,3623.4,3622.3,0.7562]
["bitfinex","ETHUSD",1753461357402,0.1384,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1753461357562,2.75973935,3623.6,3622.9,2.76021971]
["bitfinex","ETHUSD",1753461357563,4.368,3623.2,3622.9,0.9431]
["bitfinex","ETHUSD",1753461357767,4.368,3623.2,3623.0,0.9431]
["bitfinex","ETHUSD",1753461357981,4.368,3623.2,3623.1,0.9431]
["bitfinex","ETHUSD",1753461358220,4.368,3623.2,3622.7,0.4949]
["bitfinex","ETHUSD",1753461358367,0.1384,3623.0,3622.7,0.4949]
["bitfinex","ETHUSD",1753461358568,3.0,3623.1,3622.3,1.2511]
["bitfinex","ETHUSD",1753461358789,2.89890734,3622.6,3622.0,0.5866]
["bitfinex","ETHUSD",1753461358999,4.5064,3622.6,3622.0,0.5866]
["bitfinex","ETHUSD",1753461359196,4.368,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1753461359399,4.368,3622.6,3622.5,2.89892449]
["bitfinex","ETHUSD",1753461359608,4.368,3622.6,3622.5,3.84202449]
["bitfinex","ETHUSD",1753461359915,4.368,3622.6,3622.0,0.4482]
["bitfinex","ETHUSD",1753461360218,4.368,3622.6,3622.1,0.4949]
["bitfinex","ETHUSD",1753461360417,4.368,3622.6,3622.3,2.76066815]
["bitfinex","ETHUSD",1753461360716,4.368,3622.6,3622.0,2.89923399]
["bitfinex","ETHUSD",1753461360717,4.368,3622.6,3622.2,2.76072272]
["bitfinex","ETHUSD",1753461360877,2.75968649,3623.6,3622.5,0.8194]
["bitfinex","ETHUSD",1753461361078,0.13772231,3623.9,3622.7,0.1384]
["bitfinex","ETHUSD",1753461361079,0.1376,3623.3,3622.7,0.1384]
["bitfinex","ETHUSD",1753461361283,3.1376,3623.3,3622.7,0.1384]
["bitfinex","ETHUSD",1753461361517,4.371,3623.2,3622.8,0.9431]
["bitfinex","ETHUSD",1753461361817,14.47894257,3624.5,3623.3,2.75989494]
["bitfinex","ETHUSD",1753461361818,0.1376,3623.9,3623.3,2.75989494]
["bitfinex","ETHUSD",1753461362018,4.37,3623.8,3623.4,0.4949]
["bitfinex","ETHUSD",1753461362206,4.37,3623.8,3623.2,0.1376]
["bitfinex","ETHUSD",1753461362517,4.37,3623.8,3623.0,4.027731]
["bitfinex","ETHUSD",1753461362518,4.37,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1753461362692,4.37,3623.8,3623.5,0.4949]
["bitfinex","ETHUSD",1753461363222,4.37,3623.8,3623.6,3.25457711]
["bitfinex","ETHUSD",1753461363520,4.37,3623.8,3623.4,0.1376]
["bitfinex","ETHUSD",1753461363720,2.75981176,3623.5,3623.0,0.8194]
["bitfinex","ETHUSD",1753461363929,4.5126,3623.4,3623.0,0.8194]
["bitfinex","ETHUSD",1753461364224,4.5126,3623.4,3623.0,3.57954073]
["bitfinex","ETHUSD",1753461364426,4.5126,3623.4,3623.1,3.70315764]
["bitfinex","ETHUSD",1753461364636,4.5126,3623.4,3623.1,3.20825764]
["bitfinex","ETHUSD",1753461364844,4.375,3623.4,3623.2,0.9431]
["bitfinex","ETHUSD",1753461365030,0.1376,3623.9,3623.4,2.75981194]
["bitfinex","ETHUSD",1753461365205,3.0,3623.7,3623.5,0.9431]
["bitfinex","ETHUSD",1753461365543,3.0,3623.7,3623.6,0.4949]
["bitfinex","ETHUSD",1753461365908,3.0,3623.7,3623.6,0.9431]
["bitfinex","ETHUSD",1753461366217,3.0,3623.7,3623.6,3.70278649]
["bitfinex","ETHUSD",1753461366631,3.0,3623.7,3623.3,0.1376]
["bitfinex","ETHUSD",1753461366827,2.75977885,3623.5,3623.0,0.8194]
["bitfinex","ETHUSD",1753461367033,4.375,3623.4,3623.0,4.03852336]
["bitfinex","ETHUSD",1753461367246,0.2564126,3623.3,3623.0,1.2784]
["bitfinex","ETHUSD",1753461367539,0.2564126,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1753461367746,4.375,3623.4,3623.2,0.1376]
["bitfinex","ETHUSD",1753461368039,0.05660639,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1753461368239,0.1376,3623.9,3623.2,1.0578]
["bitfinex","ETHUSD",1753461368414,3.0,3623.7,3623.5,2.75971055]
["bitfinex","ETHUSD",1753461368620,3.0,3623.7,3623.0,0.7608]
["bitfinex","ETHUSD",1753461368621,3.0,3623.7,3623.6,3.67988649]
["bitfinex","ETHUSD",1753461369209,0.1376,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753461369557,14.04002342,3625.4,3624.4,2.75906617]
["bitfinex","ETHUSD",1753461369558,4.375,3624.6,3624.4,2.75906617]
["bitfinex","ETHUSD",1753461369756,4.375,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1753461369944,4.5126,3624.9,3624.5,0.459]
["bitfinex","ETHUSD",1753461370345,0.1376,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753461370551,4.5116,3625.2,3624.8,3.67891543]
["bitfinex","ETHUSD",1753461370729,4.5116,3625.2,3624.8,2.75871543]
["bitfinex","ETHUSD",1753461370931,4.5116,3625.2,3624.7,0.9379]
["bitfinex","ETHUSD",1753461371148,0.45136,3625.1,3624.7,0.1376]
["bitfinex","ETHUSD",1753461371354,3.45136,3625.1,3624.8,3.21770822]
["bitfinex","ETHUSD",1753461371665,5.75856426,3625.1,3624.7,0.1376]
["bitfinex","ETHUSD",1753461371862,3.0,3625.1,3624.7,0.1376]
["bitfinex","ETHUSD",1753461372560,3.0,3625.1,3624.7,0.5966]
["bitfinex","ETHUSD",1753461372737,3.0,3625.1,3624.7,3.35544731]
["bitfinex","ETHUSD",1753461372940,3.0,3625.1,3624.8,2.75876306]
["bitfinex","ETHUSD",1753461373135,0.1376,3625.2,3624.8,0.459]
["bitfinex","ETHUSD",1753461373463,0.1376,3625.2,3624.8,3.21776517]
["bitfinex","ETHUSD",1753461373665,0.1376,3625.2,3624.8,2.75876517]
["bitfinex","ETHUSD",1753461373834,0.1376,3625.2,3624.9,3.21768676]
["bitfinex","ETHUSD",1753461374160,0.002,3625.3,3625.0,0.9202]
["bitfinex","ETHUSD",1753461374366,0.002,3625.3,3625.1,1.4083]
["bitfinex","ETHUSD",1753461374658,0.002,3625.3,3624.7,2.75883649]
["bitfinex","ETHUSD",1753461374659,0.4394,3625.3,3624.7,4.02952514]
["bitfinex","ETHUSD",1753461374860,0.4394,3625.3,3624.9,0.1376]
["bitfinex","ETHUSD",1753461375026,0.1376,3624.9,3624.3,2.89675289]
["bitfinex","ETHUSD",1753461375225,4.371,3625.0,3624.7,2.75879655]
["bitfinex","ETHUSD",1753461375429,4.371,3625.0,3624.8,0.9202]
["bitfinex","ETHUSD",1753461375625,4.371,3625.0,3624.9,0.1376]
["bitfinex","ETHUSD",1753461375837,4.371,3625.0,3624.9,3.35529679]
["bitfinex","ETHUSD",1753461376038,0.002,3625.3,3625.0,2.75862068]
["bitfinex","ETHUSD",1753461376366,4.374,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1753461376670,4.374,3625.3,3625.1,0.1376]
["bitfinex","ETHUSD",1753461376871,5.0872287,3625.3,3625.1,0.1376]
["bitfinex","ETHUSD",1753461377161,5.0872287,3625.3,3624.9,0.1376]
["bitfinex","ETHUSD",1753461377545,3.0,3625.2,3624.9,0.1376]
["bitfinex","ETHUSD",1753461377732,2.89629651,3625.0,3624.4,0.1376]
["bitfinex","ETHUSD",1753461378062,4.372,3624.9,3624.4,2.8966236]
["bitfinex","ETHUSD",1753461378229,4.372,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1753461378430,4.372,3624.9,3624.6,2.75891175]
["bitfinex","ETHUSD",1753461378632,4.372,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1753461379270,5.26375,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1753461379468,5.26375,3624.9,3624.1,1.2891]
["bitfinex","ETHUSD",1753461379469,2.75891381,3624.7,3624.3,0.1376]
["bitfinex","ETHUSD",1753461379676,0.1376,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1753461379979,0.1376,3624.8,3624.3,2.89675231]
["bitfinex","ETHUSD",1753461380183,2.89638412,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1753461380481,0.1376,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1753461380687,1.14269574,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1753461380838,1.14269574,3624.8,3624.3,2.89675237]
["bitfinex","ETHUSD",1753461381039,4.372,3624.9,3624.4,3.21800128]
["bitfinex","ETHUSD",1753461381279,4.372,3624.9,3624.5,2.89659141]
["bitfinex","ETHUSD",1753461381485,4.372,3624.9,3624.5,0.1376]
["bitfinex","ETHUSD",1753461381651,4.372,3624.9,3624.6,3.67909125]
["bitfinex","ETHUSD",1753461381970,3.0,3625.2,3624.9,2.75868978]
["bitfinex","ETHUSD",1753461381971,4.367,3625.2,3624.9,2.75868978]
["bitfinex","ETHUSD",1753461382277,4.367,3625.2,3625.0,0.459]
["bitfinex","ETHUSD",1753461382647,3.0,3625.1,3624.7,0.1376]
["bitfinex","ETHUSD",1753461382832,4.367,3625.2,3624.8,0.459]
["bitfinex","ETHUSD",1753461383038,4.367,3625.2,3624.9,0.459]
["bitfinex","ETHUSD",1753461383237,0.002,3625.3,3625.0,2.7585702]
["bitfinex","ETHUSD",1753461383576,0.7788,3625.0,3624.4,2.75905293]
["bitfinex","ETHUSD",1753461383760,0.1376,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1753461383941,4.368,3625.1,3624.7,2.89642125]
["bitfinex","ETHUSD",1753461384140,4.368,3625.1,3624.7,3.35541809]
["bitfinex","ETHUSD",1753461384380,4.368,3625.1,3624.7,0.1376]
["bitfinex","ETHUSD",1753461384586,3.0,3625.0,3624.8,2.75876238]
["bitfinex","ETHUSD",1753461384894,3.0,3625.0,3624.7,0.1376]
["bitfinex","ETHUSD",1753461385276,3.0,3625.0,3624.6,2.75891671]
["bitfinex","ETHUSD",1753461385277,2.75875661,3624.9,3624.2,2.75915432]
["bitfinex","ETHUSD",1753461385490,0.1376,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1753461385692,0.002,3625.3,3624.5,0.94779001]
["bitfinex","ETHUSD",1753461385894,0.002,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1753461386088,4.367,3625.3,3625.1,2.75849151]
["bitfinex","ETHUSD",1753461386294,7.367,3625.3,3625.2,0.459]
["bitfinex","ETHUSD",1753461386473,0.25876089,3625.3,3625.2,0.459]
["bitfinex","ETHUSD",1753461386651,0.002,3625.3,3625.2,3.21746849]
["bitfinex","ETHUSD",1753461386856,0.002,3625.3,3625.2,3.67866849]
["bitfinex","ETHUSD",1753461387288,0.9087,3625.3,3624.6,2.75885835]
["bitfinex","ETHUSD",1753461387615,2.75855257,3625.1,3624.2,3.98882853]
["bitfinex","ETHUSD",1753461387754,0.1376,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1753461387957,0.1376,3624.8,3624.3,2.89674885]
["bitfinex","ETHUSD",1753461388201,6.71671491,3625.2,3624.7,0.1376]
["bitfinex","ETHUSD",1753461388487,2.7585889,3625.1,3624.7,0.1376]
["bitfinex","ETHUSD",1753461388653,3.01553204,3625.1,3624.7,0.1376]
["bitfinex","ETHUSD",1753461388853,2.75863385,3625.0,3624.7,0.1376]
["bitfinex","ETHUSD",1753461389066,3.0155195,3625.1,3624.7,0.1376]
["bitfinex","ETHUSD",1753461389699,2.75862963,3625.0,3624.7,0.1376]
["bitfinex","ETHUSD",1753461389998,2.75877289,3624.8,3624.2,0.7706]
["bitfinex","ETHUSD",1753461390157,2.7588976,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1753461390355,2.75880328,3624.8,3624.4,0.1376]
["bitfinex","ETHUSD",1753461390887,3.39468331,3624.9,3624.2,0.7706]
["bitfinex","ETHUSD",1753461391062,3.39468331,3624.9,3624.0,0.1376]
["bitfinex","ETHUSD",1753461391063,2.75937659,3624.1,3624.0,0.1376]
["bitfinex","ETHUSD",1753461391263,0.1376,3624.5,3623.7,0.7671]
["bitfinex","ETHUSD",1753461391264,0.1376,3624.3,3623.7,0.9047]
["bitfinex","ETHUSD",1753461391478,0.1376,3624.6,3624.2,2.75919358]
["bitfinex","ETHUSD",1753461391679,0.25717746,3624.7,3624.1,0.1376]
["bitfinex","ETHUSD",1753461391869,2.75899636,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1753461392192,2.89648159,3624.7,3624.1,0.5966]
["bitfinex","ETHUSD",1753461392193,2.89647852,3624.7,3624.1,0.5966]
["bitfinex","ETHUSD",1753461392389,0.25726792,3624.8,3624.3,2.75915016]
["bitfinex","ETHUSD",1753461392693,0.25726792,3624.9,3624.6,0.1376]
["bitfinex","ETHUSD",1753461393262,3.25726792,3625.0,3624.6,2.89646389]
["bitfinex","ETHUSD",1753461393475,3.25726792,3625.0,3624.6,0.1376]
["bitfinex","ETHUSD",1753461394194,2.75869679,3624.9,3624.2,3.5161109]
["bitfinex","ETHUSD",1753461394354,3.15356471,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1753461394690,3.56300323,3624.8,3624.4,0.1376]
["bitfinex","ETHUSD",1753461394867,1.06144214,3624.8,3624.4,0.1376]
["bitfinex","ETHUSD",1753461395187,0.1376,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1753461395188,4.376,3624.9,3624.6,2.75888038]
["bitfinex","ETHUSD",1753461395394,0.4116542,3625.1,3624.2,1.2159]
["bitfinex","ETHUSD",1753461395395,0.25726792,3624.8,3624.2,1.2159]
["bitfinex","ETHUSD",1753461395557,0.25726792,3624.9,3624.5,0.1376]
["bitfinex","ETHUSD",1753461395958,0.25726792,3624.9,3624.5,0.5966]
["bitfinex","ETHUSD",1753461396355,0.25726792,3624.9,3624.5,3.35557576]
["bitfinex","ETHUSD",1753461396562,0.25726792,3624.9,3624.5,0.5966]
["bitfinex","ETHUSD",1753461397166,7.5126,3625.0,3624.5,3.35557194]
["bitfinex","ETHUSD",1753461397688,0.257653,3624.9,3624.5,3.35557194]
["bitfinex","ETHUSD",1753461397994,7.5126,3625.0,3624.6,2.75891147]
["bitfinex","ETHUSD",1753461398176,10.27123398,3625.0,3624.5,0.5966]
["bitfinex","ETHUSD",1753461398376,3.01649539,3624.9,3624.5,0.1376]
["bitfinex","ETHUSD",1753461398571,2.75891385,3624.7,3624.2,1.2076]
["bitfinex","ETHUSD",1753461398895,0.1376,3624.7,3624.2,3.34752798]
["bitfinex","ETHUSD",1753461399295,2.75900124,3624.5,3623.1,0.7651]
["bitfinex","ETHUSD",1753461399502,2.75900124,3624.5,3623.1,0.001]
["bitfinex","ETHUSD",1753461399503,2.75983882,3623.4,3623.1,0.001]
["bitfinex","ETHUSD",1753461399711,10.13283882,3623.4,3623.1,0.001]
["bitfinex","ETHUSD",1753461399872,10.27043882,3623.4,3623.1,0.001]
["bitfinex","ETHUSD",1753461400372,7.5106,3623.4,3623.1,0.001]
["bitfinex","ETHUSD",1753461400992,4.381,3623.6,3623.3,0.8983]
["bitfinex","ETHUSD",1753461401301,4.381,3623.6,3623.4,0.4507]
["bitfinex","ETHUSD",1753461401705,2.89719144,3623.8,3623.3,0.1386]
["bitfinex","ETHUSD",1753461401706,0.1376,3623.8,3623.3,0.1386]
["bitfinex","ETHUSD",1753461401891,0.1376,3624.2,3623.5,0.4507]
["bitfinex","ETHUSD",1753461402070,3.0,3624.3,3623.7,0.1376]
["bitfinex","ETHUSD",1753461402270,3.0,3624.3,3624.0,2.75931501]
["bitfinex","ETHUSD",1753461402471,3.0,3624.3,3624.1,0.4507]
["bitfinex","ETHUSD",1753461402905,2.75948922,3623.9,3623.4,0.8095]
["bitfinex","ETHUSD",1753461403115,2.75945804,3623.9,3623.5,0.1376]
["bitfinex","ETHUSD",1753461403404,4.5176,3624.0,3623.3,0.1386]
["bitfinex","ETHUSD",1753461403607,2.7597643,3623.5,3623.3,0.001]
["bitfinex","ETHUSD",1753461403813,2.89743882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461403985,5.89743882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461404699,7.20105771,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461404905,8.45045771,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461405104,8.88195771,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461405894,8.01225771,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461406784,3.1376,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461406985,3.58957729,3624.3,3623.3,3.20745561]
["bitfinex","ETHUSD",1753461407189,3.0,3624.1,3623.4,3.21048997]
["bitfinex","ETHUSD",1753461407495,5.75932012,3624.1,3623.5,0.4507]
["bitfinex","ETHUSD",1753461407695,3.0,3623.9,3623.5,0.4507]
["bitfinex","ETHUSD",1753461408006,2.7596202,3623.7,3623.5,0.4507]
["bitfinex","ETHUSD",1753461408218,2.75983882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461408709,5.75979201,3623.5,3623.3,0.001]
["bitfinex","ETHUSD",1753461408915,3.0,3623.5,3623.3,0.001]
["bitfinex","ETHUSD",1753461409102,3.0,3623.5,3623.3,0.4517]
["bitfinex","ETHUSD",1753461409279,3.0,3623.9,3623.4,0.4507]
["bitfinex","ETHUSD",1753461409606,7.18528612,3623.9,3623.3,2.76088679]
["bitfinex","ETHUSD",1753461409815,0.41176696,3623.8,3623.4,1.6587]
["bitfinex","ETHUSD",1753461409989,3.41177027,3623.9,3623.5,0.8973]
["bitfinex","ETHUSD",1753461410307,3.41177027,3623.9,3623.3,0.001]
["bitfinex","ETHUSD",1753461410514,0.41177027,3623.9,3623.7,2.75960119]
["bitfinex","ETHUSD",1753461410690,7.381,3623.9,3623.8,0.8973]
["bitfinex","ETHUSD",1753461410895,0.96799628,3624.7,3623.8,0.8973]
["bitfinex","ETHUSD",1753461411209,3.0,3624.5,3623.9,3.9714968]
["bitfinex","ETHUSD",1753461411517,0.41170542,3624.5,3624.3,2.75910819]
["bitfinex","ETHUSD",1753461411693,0.41170542,3624.7,3624.4,3.65633549]
["bitfinex","ETHUSD",1753461411892,0.41168672,3624.7,3624.5,0.4507]
["bitfinex","ETHUSD",1753461412094,0.41168907,3624.7,3624.5,0.4507]
["bitfinex","ETHUSD",1753461412413,0.41169102,3624.7,3624.6,3.20962512]
["bitfinex","ETHUSD",1753461412611,0.41370219,3625.3,3624.6,3.65622512]
["bitfinex","ETHUSD",1753461412809,1.5374932,3625.2,3624.6,3.65622512]
["bitfinex","ETHUSD",1753461413013,4.383,3625.1,3624.6,0.8973]
["bitfinex","ETHUSD",1753461413182,3.41170219,3625.0,3624.3,2.75910536]
["bitfinex","ETHUSD",1753461413381,3.41170219,3625.0,3624.2,2.75922962]
["bitfinex","ETHUSD",1753461413382,3.41170219,3625.0,3624.1,0.4507]
["bitfinex","ETHUSD",1753461414081,6.17033034,3625.0,3623.9,0.7614]
["bitfinex","ETHUSD",1753461414304,3.52569969,3624.8,3623.9,3.52079725]
["bitfinex","ETHUSD",1753461414589,3.0,3624.6,3623.9,3.52082876]
["bitfinex","ETHUSD",1753461414794,3.0,3624.6,3624.0,2.7593716]
["bitfinex","ETHUSD",1753461415326,3.41192161,3624.6,3623.9,0.7614]
["bitfinex","ETHUSD",1753461415500,6.17091427,3624.6,3623.8,3.21020648]
["bitfinex","ETHUSD",1753461415704,4.2105231,3624.5,3623.6,0.4466]
["bitfinex","ETHUSD",1753461415901,2.75920528,3624.3,3623.5,3.54314701]
["bitfinex","ETHUSD",1753461416129,3.01670052,3624.3,3623.5,3.54314701]
["bitfinex","ETHUSD",1753461416500,2.75920528,3624.3,3623.5,3.54314701]
["bitfinex","ETHUSD",1753461416701,3.0,3624.3,3623.3,0.001]
["bitfinex","ETHUSD",1753461416921,3.54695595,3624.1,3623.3,2.76090312]
["bitfinex","ETHUSD",1753461417199,0.1376,3623.8,3623.4,2.75983135]
["bitfinex","ETHUSD",1753461417399,0.1376,3623.8,3623.3,0.1386]
["bitfinex","ETHUSD",1753461417599,0.1376,3623.8,3623.4,2.75983759]
["bitfinex","ETHUSD",1753461418338,0.1376,3623.8,3623.3,0.1386]
["bitfinex","ETHUSD",1753461418517,3.4382,3624.3,3623.3,0.1386]
["bitfinex","ETHUSD",1753461418518,1.45148609,3624.5,3623.7,2.75961034]
["bitfinex","ETHUSD",1753461418724,4.383,3624.3,3623.9,2.75941174]
["bitfinex","ETHUSD",1753461419019,0.4123778,3624.2,3623.6,0.7605]
["bitfinex","ETHUSD",1753461419210,0.1376,3624.0,3623.5,0.5883]
["bitfinex","ETHUSD",1753461419411,0.1376,3624.0,3623.5,0.1376]
["bitfinex","ETHUSD",1753461419600,2.75948724,3623.9,3623.3,0.1386]
["bitfinex","ETHUSD",1753461419798,0.1376,3623.8,3623.3,0.1386]
["bitfinex","ETHUSD",1753461420530,0.1376,3623.8,3623.3,0.001]
["bitfinex","ETHUSD",1753461420731,0.71533378,3623.8,3623.3,0.001]
["bitfinex","ETHUSD",1753461420941,2.75969174,3623.6,3623.3,0.001]
["bitfinex","ETHUSD",1753461421103,6.70873882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461421501,3.9489,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461421704,8.3309,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461421933,3.9489,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461422155,3.0,3623.4,3623.3,0.4517]
["bitfinex","ETHUSD",1753461422505,3.0,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461423115,4.79434142,3623.6,3623.3,0.8983]
["bitfinex","ETHUSD",1753461423306,3.0,3623.5,3623.3,0.4517]
["bitfinex","ETHUSD",1753461424503,3.0,3623.5,3623.3,0.001]
["bitfinex","ETHUSD",1753461424705,2.75983882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461424909,6.30976852,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461425106,7.17946852,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461425439,3.54987539,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461426054,4.379,3623.5,3623.3,0.4517]
["bitfinex","ETHUSD",1753461426254,4.379,3623.5,3623.3,0.001]
["bitfinex","ETHUSD",1753461426424,0.1376,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461427112,4.379,3623.5,3623.3,0.001]
["bitfinex","ETHUSD",1753461427347,4.379,3623.5,3623.3,0.4552]
["bitfinex","ETHUSD",1753461427542,4.378,3623.6,3623.4,3.21396687]
["bitfinex","ETHUSD",1753461427718,0.1376,3623.8,3623.5,0.4542]
["bitfinex","ETHUSD",1753461427919,3.72729148,3623.8,3623.3,0.1386]
["bitfinex","ETHUSD",1753461428112,3.0,3623.6,3623.3,0.1386]
["bitfinex","ETHUSD",1753461428313,3.41239227,3623.6,3623.3,0.1386]
["bitfinex","ETHUSD",1753461428744,3.2577449,3623.6,3623.3,0.1386]
["bitfinex","ETHUSD",1753461428912,3.25783135,3623.6,3623.3,0.5928]
["bitfinex","ETHUSD",1753461429520,3.41254763,3623.6,3623.3,0.5928]
["bitfinex","ETHUSD",1753461429748,3.25783135,3623.6,3623.3,0.5928]
["bitfinex","ETHUSD",1753461430043,0.25783135,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1753461430220,4.373,3623.7,3623.5,0.1376]
["bitfinex","ETHUSD",1753461430421,4.373,3623.9,3623.6,0.9009]
["bitfinex","ETHUSD",1753461430634,3.4124283,3623.8,3623.7,3.66051034]
["bitfinex","ETHUSD",1753461430951,4.19097268,3623.8,3623.3,0.001]
["bitfinex","ETHUSD",1753461431114,0.41242985,3623.7,3623.3,2.89851053]
["bitfinex","ETHUSD",1753461431444,0.41242985,3623.7,3623.3,2.89851181]
["bitfinex","ETHUSD",1753461431651,0.41242985,3623.7,3623.3,0.5928]
["bitfinex","ETHUSD",1753461431954,3.1376,3623.5,3623.3,0.001]
["bitfinex","ETHUSD",1753461432252,4.372,3623.6,3623.4,3.66071019]
["bitfinex","ETHUSD",1753461432556,4.372,3623.6,3623.5,0.4542]
["bitfinex","ETHUSD",1753461433516,4.372,3623.6,3623.3,0.1386]
["bitfinex","ETHUSD",1753461433914,3.0,3623.5,3623.3,0.001]
["bitfinex","ETHUSD",1753461434258,5.09891186,3623.6,3623.3,2.76089897]
["bitfinex","ETHUSD",1753461434259,0.1376,3623.6,3623.3,2.76089897]
["bitfinex","ETHUSD",1753461434466,3.1376,3623.9,3623.4,0.9009]
["bitfinex","ETHUSD",1753461434758,4.369,3623.8,3623.3,0.1386]
["bitfinex","ETHUSD",1753461434947,3.17217944,3623.7,3623.3,0.1386]
["bitfinex","ETHUSD",1753461435317,0.41251257,3623.7,3623.4,3.21402389]
["bitfinex","ETHUSD",1753461435532,0.25782063,3623.7,3623.4,0.4542]
["bitfinex","ETHUSD",1753461435869,0.4124412,3623.7,3623.5,0.4542]
["bitfinex","ETHUSD",1753461436163,4.366,3623.6,3623.5,0.4467]
["bitfinex","ETHUSD",1753461436468,4.366,3623.6,3623.5,0.5843]
["bitfinex","ETHUSD",1753461436617,7.12568649,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1753461436813,3.0,3623.5,3623.3,0.001]
["bitfinex","ETHUSD",1753461437009,3.25782572,3623.5,3623.3,0.001]
["bitfinex","ETHUSD",1753461437267,6.30988993,3623.5,3623.3,0.001]
["bitfinex","ETHUSD",1753461437431,0.25782572,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461437928,5.89737004,3623.5,3623.3,0.001]
["bitfinex","ETHUSD",1753461438243,3.01769745,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461438418,0.41256445,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461438818,0.25785863,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461439022,0.41260157,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461439529,0.25785863,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461440342,5.73359958,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461441069,8.4934384,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461441686,8.49340879,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461441883,5.73356997,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461442583,5.32101928,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461442763,4.361,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461443991,7.37867633,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461444290,4.61883751,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461444448,4.77353219,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461444786,4.61883751,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461445000,4.361,3623.4,3623.3,0.4552]
["bitfinex","ETHUSD",1753461445279,4.361,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461445280,8.14983579,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461445446,8.30456702,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461445895,11.30456702,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461446048,12.96316702,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461449044,12.08416702,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461449241,3.41253925,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461449474,7.76853925,3623.4,3623.3,0.4552]
["bitfinex","ETHUSD",1753461449980,10.52837807,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461450338,12.18697807,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461450597,11.30797807,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461450784,12.7498339,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461450938,13.6288339,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461451339,15.2838339,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461451973,8.3938339,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461452148,12.7498339,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461452353,7.76853925,3623.4,3623.3,0.4552]
["bitfinex","ETHUSD",1753461452547,10.52837807,3623.4,3623.3,0.4552]
["bitfinex","ETHUSD",1753461452772,10.52837807,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753461454703,7.76853925,3623.4,3623.3,0.4552]
["bitfinex","ETHUSD",1753461454886,7.76853925,3623.4,3623.3,0.9019]
["bitfinex","ETHUSD",1753461455539,0.41253925,3623.4,3623.3,4.48981499]
["bitfinex","ETHUSD",1753461455773,0.002,3623.5,3623.4,4.13783882]
["bitfinex","ETHUSD",1753461455987,0.002,3624.2,3624.1,3.58730575]
["bitfinex","ETHUSD",1753461456159,0.002,3624.2,3624.1,3.6148988]
["bitfinex","ETHUSD",1753461456366,0.002,3624.2,3624.1,5.04340575]
["bitfinex","ETHUSD",1753461456562,0.002,3624.6,3624.5,3.53520124]
["bitfinex","ETHUSD",1753461456762,0.002,3624.6,3624.5,4.19222074]
["bitfinex","ETHUSD",1753461456966,0.002,3624.6,3624.5,5.07073073]
["bitfinex","ETHUSD",1753461458886,0.002,3624.6,3624.5,2.31172949]
["bitfinex","ETHUSD",1753461459077,0.002,3624.6,3624.5,1.6823]
["bitfinex","ETHUSD",1753461459274,0.002,3624.6,3624.5,1.2399]
["bitfinex","ETHUSD",1753461459457,0.002,3624.6,3624.5,0.4637]
["bitfinex","ETHUSD",1753461460868,0.002,3624.6,3624.2,4.00671688]
["bitfinex","ETHUSD",1753461461076,0.002,3624.6,3624.3,0.4637]
["bitfinex","ETHUSD",1753461461279,0.002,3624.6,3623.4,2.75980714]
["bitfinex","ETHUSD",1753461461280,2.76120995,3621.7,3620.7,2.76183349]
["bitfinex","ETHUSD",1753461461497,3.0366699,3623.0,3621.8,2.76105666]
["bitfinex","ETHUSD",1753461461686,4.594,3622.9,3621.9,0.9061]
["bitfinex","ETHUSD",1753461461882,3.0,3623.7,3622.1,0.7602]
["bitfinex","ETHUSD",1753461462188,3.03608691,3623.8,3622.2,0.93370753]
["bitfinex","ETHUSD",1753461462189,3.0,3623.5,3622.2,0.93370753]
["bitfinex","ETHUSD",1753461462384,0.7599,3623.4,3622.3,5.20659326]
["bitfinex","ETHUSD",1753461462583,3.7599,3623.4,3622.5,2.76052449]
["bitfinex","ETHUSD",1753461462785,2.75993973,3623.3,3622.6,3.69414757]
["bitfinex","ETHUSD",1753461462973,2.75993973,3623.3,3622.6,0.9061]
["bitfinex","ETHUSD",1753461463859,0.7599,3623.4,3622.7,1.2239]
["bitfinex","ETHUSD",1753461464065,3.0,3624.0,3622.8,3.69399482]
["bitfinex","ETHUSD",1753461464293,3.0,3624.0,3622.8,2.78789482]
["bitfinex","ETHUSD",1753461464459,3.0,3624.0,3622.9,0.9061]
["bitfinex","ETHUSD",1753461464663,7.59,3624.3,3623.3,2.75989077]
["bitfinex","ETHUSD",1753461464898,7.59,3624.3,3623.5,2.75970073]
["bitfinex","ETHUSD",1753461465261,3.0,3624.3,3623.4,0.4424]
["bitfinex","ETHUSD",1753461465462,0.002,3624.6,3623.6,0.4637]
["bitfinex","ETHUSD",1753461465670,0.002,3624.6,3624.2,2.75917301]
["bitfinex","ETHUSD",1753461465892,0.002,3624.6,3624.0,3.57214941]
["bitfinex","ETHUSD",1753461465893,0.002,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1753461466191,0.002,3624.6,3623.8,2.75947717]
["bitfinex","ETHUSD",1753461466391,0.002,3624.6,3624.0,0.1376]
["bitfinex","ETHUSD",1753461466392,0.1376,3624.5,3624.0,0.1376]
["bitfinex","ETHUSD",1753461466597,3.2765,3624.3,3623.1,0.7642]
["bitfinex","ETHUSD",1753461466766,0.1376,3623.8,3623.3,2.75990276]
["bitfinex","ETHUSD",1753461466967,3.0,3624.1,3623.3,2.75991499]
["bitfinex","ETHUSD",1753461467192,0.2765,3624.3,3623.5,2.75976266]
["bitfinex","ETHUSD",1753461467393,0.2765,3624.3,3623.4,3.66592165]
["bitfinex","ETHUSD",1753461467600,0.2765,3624.3,3623.5,2.75974676]
["bitfinex","ETHUSD",1753461467796,3.0,3624.4,3623.4,0.9061]
["bitfinex","ETHUSD",1753461467968,3.0,3624.4,3623.8,2.75946288]
["bitfinex","ETHUSD",1753461468168,3.0,3624.4,3623.8,0.4637]
["bitfinex","ETHUSD",1753461468797,3.002,3624.6,3624.1,2.75923225]
["bitfinex","ETHUSD",1753461468995,0.002,3624.6,3623.9,2.75939697]
["bitfinex","ETHUSD",1753461469202,0.002,3624.6,3624.1,0.4637]
["bitfinex","ETHUSD",1753461469390,0.002,3624.6,3623.8,0.4424]
["bitfinex","ETHUSD",1753461469869,0.002,3624.6,3623.9,1.2279]
["bitfinex","ETHUSD",1753461470069,0.002,3624.6,3624.0,0.02759381]
["bitfinex","ETHUSD",1753461470271,0.002,3624.6,3624.1,0.9061]
["bitfinex","ETHUSD",1753461470600,0.002,3624.6,3624.1,0.4637]
["bitfinex","ETHUSD",1753461470783,0.002,3624.6,3624.1,3.22300549]
["bitfinex","ETHUSD",1753461471000,0.002,3624.6,3624.2,0.4637]
["bitfinex","ETHUSD",1753461471708,0.002,3624.6,3624.2,3.22292787]
["bitfinex","ETHUSD",1753461472002,0.002,3624.6,3624.3,3.66525055]
["bitfinex","ETHUSD",1753461472389,0.002,3624.6,3624.4,0.9061]
["bitfinex","ETHUSD",1753461472711,0.002,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1753461473017,0.002,3624.6,3624.5,3.66510124]
["bitfinex","ETHUSD",1753461473224,0.002,3624.6,3624.5,0.9061]
["bitfinex","ETHUSD",1753461473397,0.002,3624.6,3624.5,3.66510124]
["bitfinex","ETHUSD",1753461475117,0.002,3624.6,3624.5,0.9061]
["bitfinex","ETHUSD",1753461475412,0.002,3624.6,3624.1,2.75928936]
["bitfinex","ETHUSD",1753461476322,0.002,3624.6,3624.0,0.4637]
["bitfinex","ETHUSD",1753461476485,0.002,3624.6,3624.1,2.75924477]
["bitfinex","ETHUSD",1753461476685,0.002,3624.6,3624.1,2.75929514]
["bitfinex","ETHUSD",1753461476917,0.002,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1753461477120,0.002,3624.6,3624.3,2.89675165]
["bitfinex","ETHUSD",1753461477417,0.002,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1753461477788,0.002,3624.6,3624.4,0.4637]
["bitfinex","ETHUSD",1753461477987,0.002,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1753461478205,0.002,3624.6,3624.5,0.4637]
["bitfinex","ETHUSD",1753461478611,0.002,3624.6,3624.5,0.9061]
["bitfinex","ETHUSD",1753461478816,0.002,3624.6,3624.5,3.36030124]
["bitfinex","ETHUSD",1753461479024,0.002,3624.6,3624.5,3.80270124]
["bitfinex","ETHUSD",1753461479202,0.002,3624.6,3624.5,1.0437]
["bitfinex","ETHUSD",1753461479733,0.002,3624.6,3624.5,3.80270124]
["bitfinex","ETHUSD",1753461480096,0.002,3624.6,3624.5,1.0437]
["bitfinex","ETHUSD",1753461480303,0.002,3624.6,3624.1,0.4637]
["bitfinex","ETHUSD",1753461480503,0.002,3624.6,3624.5,0.4637]
["bitfinex","ETHUSD",1753461480914,0.002,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1753461481113,0.002,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1753461481330,0.002,3624.6,3624.5,3.80270124]
["bitfinex","ETHUSD",1753461481619,0.002,3624.6,3624.5,4.61090124]
["bitfinex","ETHUSD",1753461481922,0.002,3624.6,3624.5,0.9458]
["bitfinex","ETHUSD",1753461482256,0.002,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1753461482522,0.002,3624.6,3624.5,3.22270124]
["bitfinex","ETHUSD",1753461482723,0.002,3624.6,3624.5,0.9061]
["bitfinex","ETHUSD",1753461483252,0.002,3624.6,3624.1,4.02699954]
["bitfinex","ETHUSD",1753461483543,1.325,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1753461483724,2.7590295,3624.5,3624.1,0.1376]
["bitfinex","ETHUSD",1753461484088,0.1396,3624.6,3624.2,0.4637]
["bitfinex","ETHUSD",1753461484287,0.002,3624.6,3624.4,0.1376]
["bitfinex","ETHUSD",1753461484520,0.002,3624.6,3624.5,0.4637]
["bitfinex","ETHUSD",1753461484718,0.002,3624.6,3624.5,3.98480124]
["bitfinex","ETHUSD",1753461484921,0.002,3624.6,3624.5,4.42720124]
["bitfinex","ETHUSD",1753461485420,0.002,3624.6,3624.5,4.45479125]
["bitfinex","ETHUSD",1753461485790,0.002,3624.6,3624.5,4.42720124]
["bitfinex","ETHUSD",1753461487836,0.002,3624.6,3624.4,2.89660679]
["bitfinex","ETHUSD",1753461488235,0.002,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1753461488403,0.002,3624.6,3624.5,3.22010124]
["bitfinex","ETHUSD",1753461488603,0.002,3624.6,3624.5,3.69260124]
["bitfinex","ETHUSD",1753461489032,0.002,3624.6,3624.5,0.4611]
["bitfinex","ETHUSD",1753461489336,0.002,3624.6,3624.5,3.22010124]
["bitfinex","ETHUSD",1753461489636,0.002,3624.6,3624.4,2.89666693]
["bitfinex","ETHUSD",1753461490137,0.002,3624.6,3624.4,0.5987]
["bitfinex","ETHUSD",1753461490338,0.002,3624.6,3624.5,4.24260124]
["bitfinex","ETHUSD",1753461490636,0.002,3624.6,3624.5,5.03000124]
["bitfinex","ETHUSD",1753461490839,0.002,3624.6,3624.5,9.54300124]
["bitfinex","ETHUSD",1753461493217,0.002,3625.0,3624.9,3.30869679]
["bitfinex","ETHUSD",1753461493419,0.002,3625.0,3624.9,8.65978375]
["bitfinex","ETHUSD",1753461493636,0.002,3625.0,3624.9,8.63219679]
["bitfinex","ETHUSD",1753461493939,0.002,3625.0,3624.9,9.70339679]
["bitfinex","ETHUSD",1753461495005,0.002,3625.0,3624.9,4.26379679]
["bitfinex","ETHUSD",1753461495340,0.002,3625.0,3624.9,8.76579679]
["bitfinex","ETHUSD",1753461495506,0.002,3625.0,3624.9,9.69939679]
["bitfinex","ETHUSD",1753461496044,1e-08,3625.0,3624.9,9.69939679]
["bitfinex","ETHUSD",1753461496339,1e-08,3625.0,3624.9,5.19739679]
["bitfinex","ETHUSD",1753461496545,1e-08,3625.0,3624.9,5.22498375]
["bitfinex","ETHUSD",1753461496907,1e-08,3625.0,3624.9,4.75248375]
["bitfinex","ETHUSD",1753461497103,1e-08,3625.0,3624.9,8.20979679]
["bitfinex","ETHUSD",1753461497542,1e-08,3625.0,3624.9,0.1376]
["bitfinex","ETHUSD",1753461498039,1e-08,3625.0,3624.9,3.35739679]
["bitfinex","ETHUSD",1753461499655,1e-08,3625.0,3624.9,2.89629679]
["bitfinex","ETHUSD",1753461500052,1e-08,3625.0,3624.9,3.82989679]
["bitfinex","ETHUSD",1753461500361,1e-08,3625.0,3624.9,5.07408375]
["bitfinex","ETHUSD",1753461500906,1e-08,3625.0,3624.9,5.04649679]
["bitfinex","ETHUSD",1753461501313,1e-08,3625.0,3624.9,5.07408375]
["bitfinex","ETHUSD",1753461501932,1e-08,3625.0,3624.9,5.04649679]
["bitfinex","ETHUSD",1753461502135,1e-08,3625.0,3624.9,4.11289679]
["bitfinex","ETHUSD",1753461502445,1e-08,3625.0,3624.8,4.484]
["bitfinex","ETHUSD",1753461502649,1e-08,3625.0,3624.9,3.21979679]
["bitfinex","ETHUSD",1753461502951,1e-08,3625.0,3624.9,3.76979679]
["bitfinex","ETHUSD",1753461503317,1e-08,3625.0,3624.9,4.24229679]
["bitfinex","ETHUSD",1753461503815,1e-08,3625.0,3624.9,5.08298375]
["bitfinex","ETHUSD",1753461504771,1e-08,3625.0,3624.9,5.05539679]
["bitfinex","ETHUSD",1753461505126,1e-08,3625.0,3624.9,5.08298375]
["bitfinex","ETHUSD",1753461505327,1e-08,3625.0,3624.9,5.05539679]
["bitfinex","ETHUSD",1753461505633,1e-08,3625.1,3625.0,4.07682068]
["bitfinex","ETHUSD",1753461505814,1e-08,3625.1,3625.0,8.58040688]
["bitfinex","ETHUSD",1753461506011,1e-08,3625.1,3625.0,9.48642068]
["bitfinex","ETHUSD",1753461506218,1e-08,3625.3,3625.2,3.30846849]
["bitfinex","ETHUSD",1753461506519,0.002,3625.4,3625.3,4.1093924]
["bitfinex","ETHUSD",1753461506520,1e-08,3625.4,3625.3,4.1093924]
["bitfinex","ETHUSD",1753461506713,1e-08,3625.4,3625.3,5.07057632]
["bitfinex","ETHUSD",1753461507125,1e-08,3625.4,3625.3,5.0429924]
["bitfinex","ETHUSD",1753461507333,1e-08,3625.4,3625.3,9.5149924]
["bitfinex","ETHUSD",1753461508215,0.002,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1753461508421,1e-08,3626.8,3626.7,4.13922759]
["bitfinex","ETHUSD",1753461508621,0.002,3628.3,3627.8,2.75649153]
["bitfinex","ETHUSD",1753461508822,0.002,3628.3,3627.8,8.05839153]
["bitfinex","ETHUSD",1753461509032,0.002,3628.3,3627.8,9.54199153]
["bitfinex","ETHUSD",1753461509432,0.002,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1753461509773,0.002,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753461509964,1e-08,3629.0,3628.9,3.30565598]
["bitfinex","ETHUSD",1753461510256,1e-08,3629.0,3628.9,4.37685598]
["bitfinex","ETHUSD",1753461510464,1e-08,3629.0,3628.9,8.87341253]
["bitfinex","ETHUSD",1753461510623,0.002,3629.8,3629.7,3.30504862]
["bitfinex","ETHUSD",1753461510624,1e-08,3629.8,3629.7,3.30504862]
["bitfinex","ETHUSD",1753461510956,1e-08,3629.8,3629.7,11.7152991]
["bitfinex","ETHUSD",1753461511254,1e-08,3629.8,3629.7,12.62134862]
["bitfinex","ETHUSD",1753461512037,1e-08,3629.8,3629.7,8.15434862]
["bitfinex","ETHUSD",1753461512269,1e-08,3629.8,3629.7,12.62334862]
["bitfinex","ETHUSD",1753461513123,1e-08,3629.8,3629.7,12.62134862]
["bitfinex","ETHUSD",1753461513438,0.002,3630.5,3630.4,3.3045174]
["bitfinex","ETHUSD",1753461513623,0.002,3630.5,3630.4,8.71376257]
["bitfinex","ETHUSD",1753461513824,0.002,3630.5,3630.4,8.6862174]
["bitfinex","ETHUSD",1753461514027,0.002,3630.5,3630.4,4.6813174]
["bitfinex","ETHUSD",1753461514225,0.002,3630.5,3630.4,8.71176257]
["bitfinex","ETHUSD",1753461514445,0.002,3630.5,3630.4,8.6842174]
["bitfinex","ETHUSD",1753461514665,0.002,3630.5,3630.4,7.9051174]
["bitfinex","ETHUSD",1753461515862,0.002,3630.5,3630.4,2.8921174]
["bitfinex","ETHUSD",1753461516076,0.002,3630.5,3630.4,7.3501174]
["bitfinex","ETHUSD",1753461516284,0.8731,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753461516444,0.8731,3630.5,3630.2,4.458]
["bitfinex","ETHUSD",1753461516778,0.8731,3630.5,3630.3,2.89218385]
["bitfinex","ETHUSD",1753461517072,0.8731,3630.5,3630.3,0.1376]
["bitfinex","ETHUSD",1753461517663,0.4329,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753461517975,0.8711,3630.4,3630.3,4.5986]
["bitfinex","ETHUSD",1753461518472,0.002,3630.5,3630.3,4.5986]
["bitfinex","ETHUSD",1753461518678,0.002,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1753461519246,0.002,3630.5,3630.4,7.2105174]
["bitfinex","ETHUSD",1753461519448,0.002,3630.5,3630.4,4.456]
["bitfinex","ETHUSD",1753461519643,0.002,3630.5,3630.4,7.2105174]
["bitfinex","ETHUSD",1753461520670,0.002,3630.5,3630.4,4.456]
["bitfinex","ETHUSD",1753461520864,0.002,3630.5,3630.4,7.2105174]
["bitfinex","ETHUSD",1753461521966,0.002,3630.5,3630.4,8.6622174]
["bitfinex","ETHUSD",1753461522387,0.002,3630.5,3630.4,7.7605174]
["bitfinex","ETHUSD",1753461522863,0.002,3630.5,3630.4,4.446]
["bitfinex","ETHUSD",1753461522864,0.8731,3630.5,3630.4,4.446]
["bitfinex","ETHUSD",1753461523067,0.8731,3630.5,3630.4,7.2005174]
["bitfinex","ETHUSD",1753461523284,0.4349,3630.5,3630.4,7.2005174]
["bitfinex","ETHUSD",1753461523596,0.8731,3630.5,3630.4,4.445]
["bitfinex","ETHUSD",1753461523976,0.8731,3630.5,3629.2,0.773]
["bitfinex","ETHUSD",1753461524292,0.8731,3630.5,3628.9,0.4688]
["bitfinex","ETHUSD",1753461524293,0.2765,3630.3,3629.7,0.1376]
["bitfinex","ETHUSD",1753461524589,0.1376,3630.0,3629.5,4.5816]
["bitfinex","ETHUSD",1753461524756,0.8711,3629.9,3629.6,0.001]
["bitfinex","ETHUSD",1753461525262,0.1376,3630.0,3629.6,4.445]
["bitfinex","ETHUSD",1753461525462,2.89242177,3630.0,3629.6,4.445]
["bitfinex","ETHUSD",1753461525770,0.8711,3629.9,3629.6,0.001]
["bitfinex","ETHUSD",1753461526464,3.62600343,3629.9,3629.6,0.001]
["bitfinex","ETHUSD",1753461527001,2.75497336,3629.8,3629.6,0.001]
["bitfinex","ETHUSD",1753461527206,2.75466916,3630.2,3629.6,0.001]
["bitfinex","ETHUSD",1753461527618,2.75466916,3630.2,3629.7,0.1376]
["bitfinex","ETHUSD",1753461528113,0.8711,3630.1,3629.7,0.1376]
["bitfinex","ETHUSD",1753461528608,0.8711,3630.0,3629.7,0.1376]
["bitfinex","ETHUSD",1753461529112,0.4141,3630.3,3629.7,0.1376]
["bitfinex","ETHUSD",1753461529313,0.2765,3630.3,3629.9,0.1376]
["bitfinex","ETHUSD",1753461529666,1.1476,3630.3,3629.9,0.1376]
["bitfinex","ETHUSD",1753461529966,0.8711,3630.2,3629.9,0.1376]
["bitfinex","ETHUSD",1753461530187,0.8711,3630.2,3629.6,2.75611364]
["bitfinex","ETHUSD",1753461530188,0.8711,3630.2,3629.7,4.434]
["bitfinex","ETHUSD",1753461530500,0.8711,3630.1,3629.8,0.1376]
["bitfinex","ETHUSD",1753461530701,0.8711,3630.1,3629.6,0.001]
["bitfinex","ETHUSD",1753461530875,0.1376,3630.2,3629.7,0.1376]
["bitfinex","ETHUSD",1753461531197,2.75497302,3629.8,3629.6,0.001]
["bitfinex","ETHUSD",1753461531564,0.8711,3629.8,3629.6,0.001]
["bitfinex","ETHUSD",1753461531759,2.89244053,3630.0,3629.6,0.001]
["bitfinex","ETHUSD",1753461531976,2.75490364,3629.9,3629.6,0.001]
["bitfinex","ETHUSD",1753461532561,3.19318925,3629.8,3629.6,0.001]
["bitfinex","ETHUSD",1753461532765,2.75504862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753461533008,0.8711,3629.8,3629.6,0.001]
["bitfinex","ETHUSD",1753461533304,0.1376,3630.0,3629.6,0.001]
["bitfinex","ETHUSD",1753461534008,0.002,3630.5,3629.7,0.9017]
["bitfinex","ETHUSD",1753461534302,3.002,3630.5,3629.9,2.75484365]
["bitfinex","ETHUSD",1753461534464,3.002,3630.5,3630.0,2.75481679]
["bitfinex","ETHUSD",1753461534672,0.002,3630.5,3630.0,2.75481679]
["bitfinex","ETHUSD",1753461534893,0.002,3630.5,3630.1,2.75472078]
["bitfinex","ETHUSD",1753461535270,3.002,3630.5,3630.0,2.75480293]
["bitfinex","ETHUSD",1753461535477,0.002,3630.5,3630.1,2.75473967]
["bitfinex","ETHUSD",1753461535880,0.002,3630.5,3630.0,2.75478989]
["bitfinex","ETHUSD",1753461536204,0.002,3630.5,3629.8,4.424]
["bitfinex","ETHUSD",1753461536575,3.002,3630.5,3630.0,2.75481449]
["bitfinex","ETHUSD",1753461536781,2.9098122,3630.5,3629.9,7.17388168]
["bitfinex","ETHUSD",1753461536969,0.002,3630.5,3630.0,2.75481423]
["bitfinex","ETHUSD",1753461537370,0.15537004,3630.5,3630.0,2.75481423]
["bitfinex","ETHUSD",1753461537591,2.90982645,3630.5,3629.9,7.17386827]
["bitfinex","ETHUSD",1753461537794,2.75645641,3630.5,3629.9,7.17386827]
["bitfinex","ETHUSD",1753461537979,0.002,3630.5,3630.0,2.75481378]
["bitfinex","ETHUSD",1753461538175,0.002,3630.5,3629.9,4.419]
["bitfinex","ETHUSD",1753461538406,0.15337004,3630.4,3630.1,2.75468625]
["bitfinex","ETHUSD",1753461538624,0.15337004,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1753461538904,0.15537004,3630.5,3630.3,4.415]
["bitfinex","ETHUSD",1753461539286,0.15337004,3630.4,3630.3,4.415]
["bitfinex","ETHUSD",1753461539675,0.15337004,3630.4,3630.3,7.16759328]
["bitfinex","ETHUSD",1753461539884,0.15337004,3630.4,3630.3,4.413]
["bitfinex","ETHUSD",1753461540285,0.2765,3630.3,3629.6,0.001]
["bitfinex","ETHUSD",1753461540609,2.75502155,3629.8,3629.6,0.001]
["bitfinex","ETHUSD",1753461540772,0.2765,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753461540975,3.03154862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753461541204,3.90264862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753461541505,4.05681291,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753461542009,0.86356429,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753461542176,0.15416429,3629.9,3629.6,0.001]
["bitfinex","ETHUSD",1753461542377,0.2765,3630.1,3629.6,0.001]
["bitfinex","ETHUSD",1753461542378,0.2765,3630.1,3629.7,2.75502843]
["bitfinex","ETHUSD",1753461542577,2.7548919,3630.0,3629.6,0.4698]
["bitfinex","ETHUSD",1753461542895,2.7548919,3630.0,3629.6,0.001]
["bitfinex","ETHUSD",1753461543071,0.4382,3629.9,3629.6,0.001]
["bitfinex","ETHUSD",1753461543275,3.01191179,3629.8,3629.6,0.001]
["bitfinex","ETHUSD",1753461543509,0.2569266,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753461543878,0.2569266,3629.7,3629.6,0.4698]
["bitfinex","ETHUSD",1753461544280,0.2569266,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753461544505,3.01197522,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753461544675,11.86033951,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753461544880,2.7556119,3629.0,3628.8,0.001]
["bitfinex","ETHUSD",1753461545112,0.2569266,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753461545301,3.88368258,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753461545496,4.17544687,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753461545918,0.54869089,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753461546130,3.15018258,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753461546623,0.3945266,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753461546931,3.15018258,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753461547337,0.3945266,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753461547630,0.2569266,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753461548206,3.01258258,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753461548733,0.2569266,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753461549358,0.2569266,3628.9,3628.8,4.59393192]
["bitfinex","ETHUSD",1753461549649,0.2569266,3628.9,3628.8,1.8382]
["bitfinex","ETHUSD",1753461549886,0.2569266,3628.9,3628.8,0.1386]
["bitfinex","ETHUSD",1753461550342,0.2569266,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753461552199,0.2569266,3628.9,3628.8,0.4518]
["bitfinex","ETHUSD",1753461552403,0.2569266,3628.9,3628.8,1.0291]
["bitfinex","ETHUSD",1753461552622,0.2569266,3628.9,3628.8,0.5894]
["bitfinex","ETHUSD",1753461553055,3.01258258,3628.9,3628.8,0.1386]
["bitfinex","ETHUSD",1753461553264,0.2569266,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753461555107,0.25684788,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753461555509,0.25684788,3629.0,3628.8,0.001]
["bitfinex","ETHUSD",1753461555838,0.25684788,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753461556035,6.01250386,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753461556240,6.15010386,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753461557338,18.53308707,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753461557544,3.0,3628.8,3628.1,0.001]
["bitfinex","ETHUSD",1753461557707,2.89372418,3628.3,3628.1,0.001]
["bitfinex","ETHUSD",1753461558040,7.28772418,3628.3,3628.1,0.001]
["bitfinex","ETHUSD",1753461558205,3.01303552,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753461558401,3.01286004,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753461558844,6.28936004,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753461559137,7.16566004,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753461559707,18.39584325,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753461561878,2.7567955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753461562180,7.5578955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753461563356,11.4341955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753461565058,11.69028704,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753461565560,11.4341955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753461566455,6.1708955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753461566641,10.5538955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753461567035,3.1376,3627.4,3627.3,0.4518]
["bitfinex","ETHUSD",1753461567371,4.384,3627.4,3627.3,0.4518]
["bitfinex","ETHUSD",1753461567661,7.1407955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753461567874,7.5548955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753461568026,4.7981,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753461568224,0.1376,3627.4,3627.3,0.8915]
["bitfinex","ETHUSD",1753461568429,4.384,3627.4,3627.3,0.8915]
["bitfinex","ETHUSD",1753461569035,3.1376,3627.6,3627.3,0.8915]
["bitfinex","ETHUSD",1753461569268,4.384,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753461569453,4.384,3627.4,3627.3,2.7578027]
["bitfinex","ETHUSD",1753461569637,4.384,3627.4,3627.3,2.75786212]
["bitfinex","ETHUSD",1753461569838,3.0,3628.1,3627.3,3.78596212]
["bitfinex","ETHUSD",1753461570044,4.5216,3628.0,3627.4,3.6472955]
["bitfinex","ETHUSD",1753461570281,3.0,3627.9,3627.5,1.0281]
["bitfinex","ETHUSD",1753461570462,4.384,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753461570777,4.384,3627.8,3627.7,0.8905]
["bitfinex","ETHUSD",1753461571355,4.384,3627.8,3627.7,0.4508]
["bitfinex","ETHUSD",1753461571551,4.384,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1753461571879,2.7567221,3627.5,3627.3,0.001]
["bitfinex","ETHUSD",1753461572065,7.1407955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753461572404,10.7164955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753461572588,10.97272482,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753461573078,11.41092482,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753461573383,11.68742482,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753461574456,2.7575972,3626.4,3626.1,0.9373]
["bitfinex","ETHUSD",1753461574658,2.7575972,3626.4,3625.8,0.001]
["bitfinex","ETHUSD",1753461574659,4.384,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753461574977,0.1376,3626.5,3626.3,2.89518664]
["bitfinex","ETHUSD",1753461574978,4.384,3626.5,3626.3,2.89518664]
["bitfinex","ETHUSD",1753461575152,4.384,3626.5,3626.3,2.75758664]
["bitfinex","ETHUSD",1753461575344,4.384,3626.5,3626.4,0.8905]
["bitfinex","ETHUSD",1753461575745,4.384,3626.5,3626.4,3.6480557]
["bitfinex","ETHUSD",1753461575945,4.384,3626.5,3626.4,0.8905]
["bitfinex","ETHUSD",1753461576765,0.1376,3626.8,3626.5,3.5298152]
["bitfinex","ETHUSD",1753461576953,4.384,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1753461577151,4.384,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1753461577361,4.384,3626.8,3626.7,0.4974]
["bitfinex","ETHUSD",1753461577585,4.384,3626.8,3626.6,0.6047]
["bitfinex","ETHUSD",1753461577586,4.384,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1753461577992,4.384,3626.8,3626.2,1.2395]
["bitfinex","ETHUSD",1753461578161,7.27890344,3626.8,3626.3,0.1376]
["bitfinex","ETHUSD",1753461578498,4.5216,3626.8,3626.3,0.1376]
["bitfinex","ETHUSD",1753461578664,2.75744037,3626.6,3626.3,0.1376]
["bitfinex","ETHUSD",1753461578864,7.14150671,3626.5,3626.1,0.635]
["bitfinex","ETHUSD",1753461579066,4.384,3626.5,3626.2,2.75770617]
["bitfinex","ETHUSD",1753461579254,4.384,3626.4,3626.3,0.9645]
["bitfinex","ETHUSD",1753461580202,4.384,3626.4,3626.3,0.4974]
["bitfinex","ETHUSD",1753461580548,4.384,3626.5,3626.3,0.9645]
["bitfinex","ETHUSD",1753461580748,4.384,3626.5,3626.4,0.9645]
["bitfinex","ETHUSD",1753461581575,4.385,3626.6,3626.5,0.8276]
["bitfinex","ETHUSD",1753461581799,4.385,3626.6,3626.5,0.9645]
["bitfinex","ETHUSD",1753461581977,4.385,3626.6,3626.5,0.4974]
["bitfinex","ETHUSD",1753461582183,4.385,3626.6,3626.5,0.9645]
["bitfinex","ETHUSD",1753461583584,4.385,3626.6,3626.5,3.72197966]
["bitfinex","ETHUSD",1753461583805,4.385,3626.6,3626.5,0.9645]
["bitfinex","ETHUSD",1753461585227,4.64116946,3626.6,3626.1,0.9645]
["bitfinex","ETHUSD",1753461585521,4.385,3626.6,3626.2,0.635]
["bitfinex","ETHUSD",1753461586030,4.385,3626.6,3625.9,0.1376]
["bitfinex","ETHUSD",1753461586031,2.75764636,3626.3,3625.9,0.1376]
["bitfinex","ETHUSD",1753461586193,4.384,3626.2,3625.8,0.001]
["bitfinex","ETHUSD",1753461586384,4.5216,3626.2,3625.8,0.4984]
["bitfinex","ETHUSD",1753461586586,4.5216,3626.2,3625.9,0.9645]
["bitfinex","ETHUSD",1753461586897,3.0,3626.7,3626.1,2.75778384]
["bitfinex","ETHUSD",1753461587119,3.0,3626.5,3626.2,0.635]
["bitfinex","ETHUSD",1753461587277,3.25637742,3626.5,3626.3,0.4671]
["bitfinex","ETHUSD",1753461587475,3.25637742,3626.5,3626.4,0.4974]
["bitfinex","ETHUSD",1753461587725,3.0,3626.5,3626.4,1.7759]
["bitfinex","ETHUSD",1753461588015,3.2565348,3626.5,3625.8,0.001]
["bitfinex","ETHUSD",1753461588178,4.1394348,3626.5,3625.8,0.001]
["bitfinex","ETHUSD",1753461588375,2.75767832,3626.3,3625.8,0.001]
["bitfinex","ETHUSD",1753461588675,2.75784721,3626.1,3625.8,0.001]
["bitfinex","ETHUSD",1753461588879,2.75793596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753461589109,4.384,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753461589301,7.39859122,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753461589643,0.25665526,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753461589915,4.384,3626.1,3625.9,2.75787826]
["bitfinex","ETHUSD",1753461590081,4.385,3626.2,3626.0,2.75784732]
["bitfinex","ETHUSD",1753461590515,4.385,3626.2,3626.1,0.9645]
["bitfinex","ETHUSD",1753461590717,4.64172723,3626.2,3626.1,0.9645]
["bitfinex","ETHUSD",1753461591076,0.25672723,3626.2,3626.1,0.4671]
["bitfinex","ETHUSD",1753461591281,4.384,3626.7,3626.5,2.75746304]
["bitfinex","ETHUSD",1753461591585,0.25672723,3626.6,3626.5,3.56226304]
["bitfinex","ETHUSD",1753461592000,4.384,3627.0,3626.8,2.75721149]
["bitfinex","ETHUSD",1753461592313,0.2568413,3626.9,3626.8,2.75721149]
["bitfinex","ETHUSD",1753461592880,4.384,3627.6,3627.2,2.75691865]
["bitfinex","ETHUSD",1753461593185,3.2568413,3627.5,3627.3,0.4974]
["bitfinex","ETHUSD",1753461593408,3.2568413,3627.5,3627.3,3.25426707]
["bitfinex","ETHUSD",1753461593715,0.2568413,3627.5,3627.4,3.2541955]
["bitfinex","ETHUSD",1753461594020,0.2568413,3627.5,3627.4,3.7212955]
["bitfinex","ETHUSD",1753461594225,0.2568413,3627.7,3627.6,3.51824351]
["bitfinex","ETHUSD",1753461594519,0.2568413,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753461594727,0.2765,3628.0,3627.4,2.75674806]
["bitfinex","ETHUSD",1753461594930,3.44385053,3628.0,3627.4,2.75678882]
["bitfinex","ETHUSD",1753461595148,4.384,3627.9,3627.2,0.7616]
["bitfinex","ETHUSD",1753461595417,0.41088862,3627.8,3627.4,2.75678924]
["bitfinex","ETHUSD",1753461595822,0.41088862,3627.8,3627.2,3.51853155]
["bitfinex","ETHUSD",1753461596120,3.39408436,3627.8,3627.0,0.4974]
["bitfinex","ETHUSD",1753461596292,3.54815577,3627.8,3627.0,0.4974]
["bitfinex","ETHUSD",1753461596494,1.1594,3627.7,3626.4,0.7616]
["bitfinex","ETHUSD",1753461596693,2.75719844,3626.9,3626.3,0.4974]
["bitfinex","ETHUSD",1753461596889,4.384,3626.8,3626.2,2.75768817]
["bitfinex","ETHUSD",1753461597084,0.2568413,3626.7,3626.3,3.72212445]
["bitfinex","ETHUSD",1753461597326,0.2568413,3626.7,3626.1,0.7616]
["bitfinex","ETHUSD",1753461597327,0.13724306,3627.8,3626.4,0.99207555]
["bitfinex","ETHUSD",1753461597506,3.0,3627.5,3626.9,0.7892]
["bitfinex","ETHUSD",1753461597690,3.2567346,3627.5,3627.0,2.75709316]
["bitfinex","ETHUSD",1753461598000,3.2567346,3627.5,3627.1,3.39202237]
["bitfinex","ETHUSD",1753461598204,0.2567346,3627.5,3627.3,2.75681233]
["bitfinex","ETHUSD",1753461598390,4.383,3627.4,3627.3,0.4974]
["bitfinex","ETHUSD",1753461598590,7.383,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753461598797,7.63970805,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753461599823,7.63970805,3627.5,3627.1,0.1376]
["bitfinex","ETHUSD",1753461600014,7.383,3627.5,3627.1,0.635]
["bitfinex","ETHUSD",1753461600204,0.2785,3628.1,3627.2,0.9645]
["bitfinex","ETHUSD",1753461600406,0.2785,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1753461600407,0.002,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1753461600613,0.002,3628.1,3628.0,3.72083958]
["bitfinex","ETHUSD",1753461600925,0.25864141,3628.1,3628.0,0.9645]
["bitfinex","ETHUSD",1753461601085,0.002,3628.1,3628.0,0.4974]
["bitfinex","ETHUSD",1753461601290,0.002,3628.1,3627.9,0.1376]
["bitfinex","ETHUSD",1753461601490,0.69677548,3628.1,3627.7,0.1376]
["bitfinex","ETHUSD",1753461601721,0.2765,3628.0,3627.7,0.1376]
["bitfinex","ETHUSD",1753461601928,4.383,3627.9,3627.7,0.1376]
["bitfinex","ETHUSD",1753461602316,0.002,3628.1,3627.8,0.9645]
["bitfinex","ETHUSD",1753461602534,0.002,3628.1,3627.9,2.75634359]
["bitfinex","ETHUSD",1753461602833,0.002,3628.1,3628.0,0.1376]
["bitfinex","ETHUSD",1753461603329,0.002,3628.1,3627.5,0.1376]
["bitfinex","ETHUSD",1753461603330,2.75640886,3628.0,3627.5,0.1376]
["bitfinex","ETHUSD",1753461603508,2.75654147,3627.8,3626.9,1.2672]
["bitfinex","ETHUSD",1753461603832,7.27703623,3627.9,3627.3,2.89446001]
["bitfinex","ETHUSD",1753461604027,4.5206,3627.9,3627.4,2.75677876]
["bitfinex","ETHUSD",1753461604547,4.5206,3627.9,3627.5,0.1376]
["bitfinex","ETHUSD",1753461604548,4.383,3627.9,3627.5,0.1376]
["bitfinex","ETHUSD",1753461604704,5.75653941,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1753461604905,2.75657023,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1753461605093,2.75673509,3627.5,3626.9,3.52695253]
["bitfinex","ETHUSD",1753461605293,2.75673509,3627.5,3627.0,0.1376]
["bitfinex","ETHUSD",1753461605488,0.2765,3628.0,3627.1,0.9645]
["bitfinex","ETHUSD",1753461605797,3.0,3627.8,3627.3,0.1376]
["bitfinex","ETHUSD",1753461606118,2.7566132,3627.7,3627.2,0.635]
["bitfinex","ETHUSD",1753461606289,0.1376,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1753461606915,2.75665125,3627.6,3627.2,0.1376]
["bitfinex","ETHUSD",1753461607119,0.1376,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1753461607330,0.1376,3627.7,3627.4,2.75677624]
["bitfinex","ETHUSD",1753461607494,3.0,3627.8,3627.5,2.89431814]
["bitfinex","ETHUSD",1753461607825,3.0,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1753461608706,3.0,3627.8,3626.9,0.7698]
["bitfinex","ETHUSD",1753461608707,0.1376,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1753461609026,7.13865447,3627.6,3627.2,0.1376]
["bitfinex","ETHUSD",1753461609222,4.382,3627.6,3627.2,0.1376]
["bitfinex","ETHUSD",1753461609638,0.002,3628.1,3627.3,0.453]
["bitfinex","ETHUSD",1753461609822,3.0,3627.9,3627.3,0.7661]
["bitfinex","ETHUSD",1753461610137,2.75655028,3627.8,3627.4,0.1376]
["bitfinex","ETHUSD",1753461610318,3.25624273,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1753461610319,2.7567195,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753461610495,2.75681718,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1753461610690,4.382,3627.3,3626.9,0.1376]
["bitfinex","ETHUSD",1753461611044,5.0176,3627.3,3626.9,0.1376]
["bitfinex","ETHUSD",1753461611331,7.77453474,3627.3,3626.9,0.1376]
["bitfinex","ETHUSD",1753461611500,5.0176,3627.3,3626.9,0.1376]
["bitfinex","ETHUSD",1753461611933,2.75695454,3627.2,3626.9,0.1376]
["bitfinex","ETHUSD",1753461612110,0.1376,3627.5,3627.2,3.5230013]
["bitfinex","ETHUSD",1753461612434,6.3042468,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1753461612632,0.25627893,3627.8,3627.4,0.1376]
["bitfinex","ETHUSD",1753461612841,0.002,3627.8,3627.5,0.453]
["bitfinex","ETHUSD",1753461613143,0.002,3627.8,3627.4,0.5726]
["bitfinex","ETHUSD",1753461613303,0.002,3627.8,3627.6,0.453]
["bitfinex","ETHUSD",1753461613633,0.002,3627.8,3627.4,0.1376]
["bitfinex","ETHUSD",1753461613634,4.382,3627.7,3627.4,0.1376]
["bitfinex","ETHUSD",1753461614339,4.382,3627.7,3627.0,0.888]
["bitfinex","ETHUSD",1753461614512,0.1376,3627.3,3626.7,0.1376]
["bitfinex","ETHUSD",1753461614716,4.382,3627.2,3626.8,2.7572271]
["bitfinex","ETHUSD",1753461614911,4.382,3627.2,3626.9,0.453]
["bitfinex","ETHUSD",1753461615109,4.382,3627.2,3626.7,0.1376]
["bitfinex","ETHUSD",1753461615316,4.382,3627.2,3626.8,3.64524478]
["bitfinex","ETHUSD",1753461615514,4.382,3627.2,3626.9,0.453]
["bitfinex","ETHUSD",1753461616517,4.382,3627.2,3626.7,0.1376]
["bitfinex","ETHUSD",1753461616720,4.382,3627.2,3626.9,0.453]
["bitfinex","ETHUSD",1753461617733,4.382,3627.2,3626.9,3.21015876]
["bitfinex","ETHUSD",1753461617943,4.382,3627.2,3626.9,0.453]
["bitfinex","ETHUSD",1753461618147,4.382,3627.2,3627.0,0.888]
["bitfinex","ETHUSD",1753461618450,4.382,3627.2,3626.9,0.1376]
["bitfinex","ETHUSD",1753461619334,2.75709953,3627.0,3626.4,2.75850003]
["bitfinex","ETHUSD",1753461619548,4.382,3626.9,3626.4,0.001]
["bitfinex","ETHUSD",1753461619837,4.5196,3626.9,3626.4,0.1386]
["bitfinex","ETHUSD",1753461620050,7.27679129,3626.9,3626.4,0.1386]
["bitfinex","ETHUSD",1753461620215,4.5196,3626.9,3626.4,2.89615094]
["bitfinex","ETHUSD",1753461620411,4.5196,3626.9,3626.5,0.453]
["bitfinex","ETHUSD",1753461620599,4.5196,3626.9,3626.5,0.435]
["bitfinex","ETHUSD",1753461620801,7.27678122,3626.9,3626.6,0.453]
["bitfinex","ETHUSD",1753461621044,2.75725275,3626.8,3626.6,0.453]
["bitfinex","ETHUSD",1753461621244,2.75725275,3626.8,3626.4,0.001]
["bitfinex","ETHUSD",1753461621245,2.75744997,3626.6,3626.4,0.001]
["bitfinex","ETHUSD",1753461621461,0.2765,3627.4,3626.4,0.001]
["bitfinex","ETHUSD",1753461621462,4.382,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753461621628,4.382,3626.5,3626.4,0.436]
["bitfinex","ETHUSD",1753461622029,4.382,3626.5,3626.4,0.5736]
["bitfinex","ETHUSD",1753461622249,4.382,3626.5,3626.4,1.0266]
["bitfinex","ETHUSD",1753461622755,4.382,3626.5,3626.4,0.5916]
["bitfinex","ETHUSD",1753461623240,4.382,3626.5,3626.4,3.3491557]
["bitfinex","ETHUSD",1753461623434,4.382,3626.5,3626.4,0.5916]
["bitfinex","ETHUSD",1753461623756,8.283,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753461623914,7.63829209,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753461624122,7.382,3626.5,3626.4,0.454]
["bitfinex","ETHUSD",1753461624344,7.382,3626.5,3626.4,0.889]
["bitfinex","ETHUSD",1753461624852,7.382,3626.5,3626.4,0.1386]
["bitfinex","ETHUSD",1753461625216,7.382,3626.5,3626.4,2.8961557]
["bitfinex","ETHUSD",1753461625439,7.382,3626.5,3626.4,0.5916]
["bitfinex","ETHUSD",1753461626348,7.382,3626.5,3626.4,0.1386]
["bitfinex","ETHUSD",1753461626649,0.1376,3626.9,3626.5,2.75747966]
["bitfinex","ETHUSD",1753461626874,4.382,3626.8,3626.6,0.453]
["bitfinex","ETHUSD",1753461627018,4.382,3626.7,3626.6,3.21040362]
["bitfinex","ETHUSD",1753461627223,4.382,3626.7,3626.6,0.453]
["bitfinex","ETHUSD",1753461627457,4.382,3626.7,3626.6,0.5906]
["bitfinex","ETHUSD",1753461627632,4.382,3626.7,3626.6,3.34800362]
["bitfinex","ETHUSD",1753461628449,5.89459456,3627.2,3626.6,3.34800362]
["bitfinex","ETHUSD",1753461628450,0.1376,3627.2,3626.6,0.5726]
["bitfinex","ETHUSD",1753461628638,4.382,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753461628838,4.382,3627.2,3627.1,0.5906]
["bitfinex","ETHUSD",1753461629576,7.382,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753461629727,5.75703282,3627.1,3626.7,0.1376]
["bitfinex","ETHUSD",1753461629927,3.0,3627.1,3626.7,0.1376]
["bitfinex","ETHUSD",1753461630227,3.0,3627.1,3626.8,0.888]
["bitfinex","ETHUSD",1753461630553,3.0,3627.1,3626.8,0.453]
["bitfinex","ETHUSD",1753461632260,3.0,3627.1,3626.7,0.1376]
["bitfinex","ETHUSD",1753461632585,0.1376,3627.6,3627.1,3.53722351]
["bitfinex","ETHUSD",1753461632728,0.002,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753461632928,0.002,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1753461633162,3.002,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753461633865,3.15579028,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753461636481,3.15579028,3627.8,3627.3,2.75682365]
["bitfinex","ETHUSD",1753461636680,4.381,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1753461637244,4.381,3627.7,3627.6,0.4793]
["bitfinex","ETHUSD",1753461637575,0.002,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753461637783,0.002,3627.8,3627.7,4.05233319]
["bitfinex","ETHUSD",1753461637953,0.002,3627.8,3627.7,4.16236752]
["bitfinex","ETHUSD",1753461638297,0.002,3627.8,3627.7,4.64166752]
["bitfinex","ETHUSD",1753461638496,0.002,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753461638784,0.002,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1753461638979,0.002,3627.8,3627.7,3.37346752]
["bitfinex","ETHUSD",1753461639159,0.002,3627.8,3627.7,3.81756752]
["bitfinex","ETHUSD",1753461639356,0.002,3627.8,3627.7,1.061]
["bitfinex","ETHUSD",1753461639558,0.002,3627.8,3627.7,3.81756752]
["bitfinex","ETHUSD",1753461641988,0.002,3627.8,3627.7,4.62756752]
["bitfinex","ETHUSD",1753461644197,0.002,3627.8,3627.7,0.9476]
["bitfinex","ETHUSD",1753461644378,0.002,3627.8,3627.7,3.70416752]
["bitfinex","ETHUSD",1753461644582,0.002,3627.8,3627.7,4.62756752]
["bitfinex","ETHUSD",1753461645481,0.002,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753461646581,0.002,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1753461647155,0.002,3627.8,3627.7,3.81756752]
["bitfinex","ETHUSD",1753461647357,0.002,3627.8,3627.7,4.63346752]
["bitfinex","ETHUSD",1753461647757,0.002,3627.8,3627.7,4.18936752]
["bitfinex","ETHUSD",1753461648693,0.002,3627.8,3627.7,4.63346752]
["bitfinex","ETHUSD",1753461649364,0.002,3627.8,3627.7,4.18936752]
["bitfinex","ETHUSD",1753461649577,0.002,3627.8,3627.7,4.63346752]
["bitfinex","ETHUSD",1753461649777,0.002,3627.8,3627.7,4.18936752]
["bitfinex","ETHUSD",1753461650105,0.002,3627.8,3627.7,4.63346752]
["bitfinex","ETHUSD",1753461650289,0.002,3627.8,3627.7,3.71006752]
["bitfinex","ETHUSD",1753461650586,0.002,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1753461650758,0.002,3627.8,3627.7,3.81756752]
["bitfinex","ETHUSD",1753461650959,0.002,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753461651171,0.9091,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1753461651381,0.002,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1753461652572,0.002,3627.8,3627.6,2.89424179]
["bitfinex","ETHUSD",1753461652983,0.002,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1753461653386,0.002,3627.8,3627.6,2.89424318]
["bitfinex","ETHUSD",1753461653585,0.002,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1753461653786,0.9071,3627.7,3627.1,2.75694907]
["bitfinex","ETHUSD",1753461653987,2.75671616,3627.6,3627.0,0.8145]
["bitfinex","ETHUSD",1753461654188,3.4382,3627.6,3627.2,0.1376]
["bitfinex","ETHUSD",1753461654385,3.0,3627.6,3627.2,0.1376]
["bitfinex","ETHUSD",1753461654598,3.0,3627.6,3627.2,3.3738394]
["bitfinex","ETHUSD",1753461654889,3.0,3627.6,3627.3,2.75686379]
["bitfinex","ETHUSD",1753461655215,4.377,3627.7,3627.2,0.16516947]
["bitfinex","ETHUSD",1753461655384,4.377,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1753461655570,0.002,3627.8,3627.5,3.37360592]
["bitfinex","ETHUSD",1753461655994,0.002,3627.8,3627.6,2.75664048]
["bitfinex","ETHUSD",1753461656191,0.002,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753461656396,0.002,3627.8,3627.7,3.81756752]
["bitfinex","ETHUSD",1753461656610,0.002,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753461656901,0.002,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1753461657607,0.002,3627.8,3627.7,3.81756752]
["bitfinex","ETHUSD",1753461659974,0.002,3627.8,3627.7,3.37346752]
["bitfinex","ETHUSD",1753461661211,0.002,3627.8,3627.7,8.19356752]
["bitfinex","ETHUSD",1753461662495,0.002,3627.8,3627.2,0.81]
["bitfinex","ETHUSD",1753461662813,0.002,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1753461663476,0.002,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753461666412,0.002,3627.8,3627.7,3.68946752]
["bitfinex","ETHUSD",1753461666613,0.002,3627.8,3627.7,5.04823319]
["bitfinex","ETHUSD",1753461666813,0.002,3628.1,3627.9,3.53761555]
["bitfinex","ETHUSD",1753461667025,0.002,3628.6,3628.5,3.53715976]
["bitfinex","ETHUSD",1753461667202,0.002,3628.6,3628.5,8.62731935]
["bitfinex","ETHUSD",1753461667404,0.68675374,3630.0,3629.1,2.75550411]
["bitfinex","ETHUSD",1753461667587,0.002,3630.1,3629.1,8.49360411]
["bitfinex","ETHUSD",1753461667792,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753461668101,0.002,3630.1,3630.0,7.15636913]
["bitfinex","ETHUSD",1753461668300,0.002,3630.5,3630.0,7.15636913]
["bitfinex","ETHUSD",1753461668301,1e-08,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1753461668507,1e-08,3630.2,3630.1,4.23764504]
["bitfinex","ETHUSD",1753461668711,1e-08,3630.2,3630.1,5.05074504]
["bitfinex","ETHUSD",1753461669397,1e-08,3630.2,3630.1,5.07829249]
["bitfinex","ETHUSD",1753461669590,1e-08,3630.2,3630.1,5.05074504]
["bitfinex","ETHUSD",1753461669926,1e-08,3630.2,3630.1,9.42474504]
["bitfinex","ETHUSD",1753461670807,1e-08,3630.2,3630.1,5.1871]
["bitfinex","ETHUSD",1753461671125,1e-08,3630.2,3630.1,0.8131]
["bitfinex","ETHUSD",1753461671326,1e-08,3630.2,3629.7,0.435]
["bitfinex","ETHUSD",1753461671327,1e-08,3630.2,3629.7,0.8296]
["bitfinex","ETHUSD",1753461671529,1e-08,3630.2,3629.7,4.374]
["bitfinex","ETHUSD",1753461671731,0.43820001,3630.2,3629.7,4.374]
["bitfinex","ETHUSD",1753461672298,0.88440001,3630.2,3629.7,4.374]
["bitfinex","ETHUSD",1753461672513,3.6391423,3630.2,3629.8,4.373]
["bitfinex","ETHUSD",1753461672824,0.44620001,3630.2,3629.8,4.373]
["bitfinex","ETHUSD",1753461673043,2.75467979,3630.2,3629.8,4.373]
["bitfinex","ETHUSD",1753461673400,2.75490535,3629.9,3629.3,0.8296]
["bitfinex","ETHUSD",1753461673742,2.75484553,3630.0,3628.9,0.7826]
["bitfinex","ETHUSD",1753461674031,0.7227,3630.1,3628.5,7.168]
["bitfinex","ETHUSD",1753461674032,2.75510394,3629.7,3629.0,4.372]
["bitfinex","ETHUSD",1753461674232,2.75510394,3629.7,3629.1,4.372]
["bitfinex","ETHUSD",1753461674422,3.8844,3629.8,3629.1,7.12748119]
["bitfinex","ETHUSD",1753461674619,2.75498677,3629.8,3629.1,7.12748119]
["bitfinex","ETHUSD",1753461674822,3.2765,3630.1,3629.2,0.4979]
["bitfinex","ETHUSD",1753461675140,3.2765,3630.1,3629.5,2.75519678]
["bitfinex","ETHUSD",1753461675447,1e-08,3630.2,3629.7,2.75504862]
["bitfinex","ETHUSD",1753461675609,1e-08,3630.2,3629.9,2.75488171]
["bitfinex","ETHUSD",1753461675811,1e-08,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1753461676025,1e-08,3630.2,3630.1,2.78229249]
["bitfinex","ETHUSD",1753461676196,1e-08,3630.2,3630.1,3.71519249]
["bitfinex","ETHUSD",1753461676545,1e-08,3630.2,3630.1,4.26519249]
["bitfinex","ETHUSD",1753461677033,1e-08,3630.2,3630.1,5.09699249]
["bitfinex","ETHUSD",1753461677601,1e-08,3630.2,3630.1,5.23459249]
["bitfinex","ETHUSD",1753461679332,1e-08,3630.2,3630.1,9.60559249]
["bitfinex","ETHUSD",1753461679530,1e-08,3630.2,3630.1,9.57804504]
["bitfinex","ETHUSD",1753461679731,0.002,3631.0,3630.6,1.3818]
["bitfinex","ETHUSD",1753461679900,0.002,3631.0,3630.8,3.30421394]
["bitfinex","ETHUSD",1753461680096,0.002,3631.0,3630.8,3.46935607]
["bitfinex","ETHUSD",1753461680301,0.002,3631.0,3630.8,4.40225607]
["bitfinex","ETHUSD",1753461681043,1e-08,3631.0,3630.9,3.30413809]
["bitfinex","ETHUSD",1753461681252,1e-08,3631.0,3630.9,8.17203809]
["bitfinex","ETHUSD",1753461681462,1e-08,3631.0,3630.9,8.60703809]
["bitfinex","ETHUSD",1753461681621,1e-08,3631.3,3631.2,4.10971055]
["bitfinex","ETHUSD",1753461681821,1e-08,3631.3,3631.2,8.61731055]
["bitfinex","ETHUSD",1753461682036,1e-08,3631.3,3631.2,9.55021055]
["bitfinex","ETHUSD",1753461683252,1e-08,3631.3,3631.2,12.55021055]
["bitfinex","ETHUSD",1753461683456,1e-08,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1753461683657,0.2765,3633.0,3631.9,3.30337977]
["bitfinex","ETHUSD",1753461683823,0.8603,3633.4,3631.9,7.70091356]
["bitfinex","ETHUSD",1753461684015,3.47495196,3633.4,3631.9,8.74287977]
["bitfinex","ETHUSD",1753461684210,3.0,3633.3,3631.9,4.37387977]
["bitfinex","ETHUSD",1753461684415,3.0,3633.3,3631.9,8.77041356]
["bitfinex","ETHUSD",1753461684630,0.7227,3633.4,3631.9,8.74287977]
["bitfinex","ETHUSD",1753461684849,0.7227,3633.4,3631.9,4.37387977]
["bitfinex","ETHUSD",1753461685049,0.4382,3633.2,3631.9,8.77041356]
["bitfinex","ETHUSD",1753461685252,0.7227,3633.4,3632.8,2.75263215]
["bitfinex","ETHUSD",1753461685542,1.1609,3633.4,3633.2,0.1376]
["bitfinex","ETHUSD",1753461685724,0.2765,3633.4,3633.2,0.1376]
["bitfinex","ETHUSD",1753461686225,0.8844,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753461686943,0.8844,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1753461687335,0.8844,3633.7,3633.4,0.1376]
["bitfinex","ETHUSD",1753461687747,3.2765,3633.8,3633.4,0.1376]
["bitfinex","ETHUSD",1753461687933,0.8844,3633.6,3633.4,0.1376]
["bitfinex","ETHUSD",1753461688136,3.0,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1753461688524,0.8844,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1753461689442,3.8844,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1753461689626,0.8844,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1753461690012,6.63656733,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1753461690220,3.8844,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1753461691328,3.0,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1753461692445,3.0,3633.5,3633.4,2.88984307]
["bitfinex","ETHUSD",1753461692672,0.1376,3634.0,3633.4,0.5726]
["bitfinex","ETHUSD",1753461692821,0.2765,3634.3,3633.4,0.5726]
["bitfinex","ETHUSD",1753461692822,2.75171587,3634.1,3633.5,2.75216733]
["bitfinex","ETHUSD",1753461693020,3.0,3634.1,3633.9,0.1376]
["bitfinex","ETHUSD",1753461693244,2.75165428,3634.2,3633.9,0.1376]
["bitfinex","ETHUSD",1753461693450,0.2785,3634.3,3633.2,4.366]
["bitfinex","ETHUSD",1753461693647,0.8844,3634.0,3633.7,0.1376]
["bitfinex","ETHUSD",1753461693957,3.0,3633.9,3633.7,0.1376]
["bitfinex","ETHUSD",1753461694155,0.8844,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753461694541,3.63634011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753461694722,2.75165883,3634.2,3633.7,0.1376]
["bitfinex","ETHUSD",1753461694916,3.0,3634.1,3633.7,0.1376]
["bitfinex","ETHUSD",1753461695118,0.002,3634.3,3634.1,0.1376]
["bitfinex","ETHUSD",1753461695318,0.002,3634.3,3634.0,0.1376]
["bitfinex","ETHUSD",1753461695513,0.002,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1753461695754,0.002,3634.3,3634.2,2.88923722]
["bitfinex","ETHUSD",1753461696048,0.002,3634.3,3634.2,8.18713722]
["bitfinex","ETHUSD",1753461696454,0.002,3634.3,3634.2,7.25423722]
["bitfinex","ETHUSD",1753461697161,0.002,3634.3,3634.2,7.70463722]
["bitfinex","ETHUSD",1753461697457,0.002,3634.3,3634.2,8.16593722]
["bitfinex","ETHUSD",1753461699291,0.2765,3634.2,3633.5,0.4504]
["bitfinex","ETHUSD",1753461699580,0.2765,3634.2,3632.6,3.0]
["bitfinex","ETHUSD",1753461699581,2.75221661,3633.5,3632.8,0.7762]
["bitfinex","ETHUSD",1753461699778,0.2765,3633.5,3632.7,0.4504]
["bitfinex","ETHUSD",1753461699983,0.4382,3633.4,3632.4,1.2266]
["bitfinex","ETHUSD",1753461700136,3.64847832,3633.4,3632.6,4.363]
["bitfinex","ETHUSD",1753461700335,2.75254789,3633.0,3632.6,4.363]
["bitfinex","ETHUSD",1753461700583,2.75256138,3633.0,3632.6,4.363]
["bitfinex","ETHUSD",1753461701269,2.75241638,3633.2,3632.6,4.363]
["bitfinex","ETHUSD",1753461701682,2.75241638,3633.2,3632.6,7.11583007]
["bitfinex","ETHUSD",1753461702038,2.75247682,3633.1,3632.6,4.363]
["bitfinex","ETHUSD",1753461702474,2.75238053,3633.3,3632.6,4.363]
["bitfinex","ETHUSD",1753461702848,0.8962,3633.4,3632.6,7.11580178]
["bitfinex","ETHUSD",1753461703046,0.2765,3633.5,3632.6,4.363]
["bitfinex","ETHUSD",1753461703268,2.75181266,3634.0,3632.6,4.363]
["bitfinex","ETHUSD",1753461703269,0.4382,3633.9,3632.7,1.2364]
["bitfinex","ETHUSD",1753461703564,0.2765,3634.0,3632.8,0.93922697]
["bitfinex","ETHUSD",1753461703881,0.002,3634.3,3632.9,0.55]
["bitfinex","ETHUSD",1753461704087,0.002,3634.3,3633.5,2.75211909]
["bitfinex","ETHUSD",1753461704254,0.002,3634.3,3633.6,2.75208966]
["bitfinex","ETHUSD",1753461704452,0.002,3634.3,3633.7,0.02752015]
["bitfinex","ETHUSD",1753461704667,0.002,3634.3,3633.7,0.4504]
["bitfinex","ETHUSD",1753461704866,0.002,3634.3,3633.8,2.75188994]
["bitfinex","ETHUSD",1753461705071,0.002,3634.3,3633.7,0.4504]
["bitfinex","ETHUSD",1753461705072,0.002,3634.3,3633.7,3.20239395]
["bitfinex","ETHUSD",1753461705274,0.002,3634.3,3633.8,2.75192485]
["bitfinex","ETHUSD",1753461705781,0.002,3634.3,3633.9,0.9117]
["bitfinex","ETHUSD",1753461705984,0.002,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1753461706169,0.002,3634.3,3634.2,7.90125359]
["bitfinex","ETHUSD",1753461706486,0.002,3634.3,3634.2,8.78543722]
["bitfinex","ETHUSD",1753461706991,0.002,3634.3,3634.2,7.56403722]
["bitfinex","ETHUSD",1753461707355,0.002,3634.3,3634.1,2.75169107]
["bitfinex","ETHUSD",1753461707579,0.002,3634.3,3634.2,7.11363722]
["bitfinex","ETHUSD",1753461707782,0.002,3634.3,3634.2,7.56403722]
["bitfinex","ETHUSD",1753461707982,0.002,3634.3,3634.2,3.66333722]
["bitfinex","ETHUSD",1753461708166,0.002,3634.3,3634.2,8.05285359]
["bitfinex","ETHUSD",1753461708487,0.002,3634.3,3634.2,8.02533722]
["bitfinex","ETHUSD",1753461709391,0.002,3634.3,3634.2,8.16293722]
["bitfinex","ETHUSD",1753461710087,0.002,3634.3,3634.2,3.80093722]
["bitfinex","ETHUSD",1753461710288,0.002,3634.3,3634.2,8.16293722]
["bitfinex","ETHUSD",1753461714188,0.002,3634.3,3634.2,2.88923722]
["bitfinex","ETHUSD",1753461714490,0.002,3634.3,3634.2,7.69963722]
["bitfinex","ETHUSD",1753461714671,0.002,3634.3,3634.2,8.16093722]
["bitfinex","ETHUSD",1753461714991,0.002,3634.3,3634.2,2.88923722]
["bitfinex","ETHUSD",1753461715182,0.002,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1753461715499,0.8982,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1753461716062,0.002,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1753461716687,0.002,3634.3,3634.2,2.88923722]
["bitfinex","ETHUSD",1753461716957,0.258121,3634.3,3634.2,2.88923722]
["bitfinex","ETHUSD",1753461717382,0.258121,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1753461717864,0.258121,3634.3,3634.2,3.33963722]
["bitfinex","ETHUSD",1753461718387,0.258121,3634.3,3634.2,3.80093722]
["bitfinex","ETHUSD",1753461719994,0.258121,3634.3,3634.2,3.82845359]
["bitfinex","ETHUSD",1753461720294,0.258121,3634.3,3634.2,7.24823722]
["bitfinex","ETHUSD",1753461720862,0.258121,3634.3,3634.2,8.15993722]
["bitfinex","ETHUSD",1753461721465,0.258121,3634.3,3634.2,9.46603722]
["bitfinex","ETHUSD",1753461721662,0.002,3634.3,3634.2,9.46603722]
["bitfinex","ETHUSD",1753461721865,0.002,3634.3,3634.2,9.46503722]
["bitfinex","ETHUSD",1753461722186,0.002,3634.3,3634.2,8.91503722]
["bitfinex","ETHUSD",1753461722583,0.002,3634.3,3634.2,9.46503722]
["bitfinex","ETHUSD",1753461726000,1e-08,3634.3,3634.2,9.46503722]
["bitfinex","ETHUSD",1753461727497,1e-08,3634.3,3634.2,12.46503722]
["bitfinex","ETHUSD",1753461728695,0.25616944,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1753461728898,0.25616944,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753461729098,0.25616944,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1753461729303,0.25616944,3636.9,3636.7,7.10674564]
["bitfinex","ETHUSD",1753461729500,0.25616944,3636.9,3636.7,4.4946]
["bitfinex","ETHUSD",1753461729870,0.25616944,3637.0,3636.7,0.1376]
["bitfinex","ETHUSD",1753461730184,0.25616944,3636.9,3636.7,0.1376]
["bitfinex","ETHUSD",1753461730407,0.25616944,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1753461730615,1.14806944,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1753461730912,2.74974594,3636.7,3636.5,4.356]
["bitfinex","ETHUSD",1753461731114,3.64173244,3636.6,3636.3,0.1376]
["bitfinex","ETHUSD",1753461731335,3.0,3637.0,3636.2,4.355]
["bitfinex","ETHUSD",1753461731475,3.8919,3637.0,3636.5,0.1376]
["bitfinex","ETHUSD",1753461731674,0.25604369,3636.9,3636.7,0.1376]
["bitfinex","ETHUSD",1753461732294,3.00571154,3636.9,3636.7,0.1376]
["bitfinex","ETHUSD",1753461732581,3.64157003,3636.8,3636.7,0.1376]
["bitfinex","ETHUSD",1753461732777,2.74997664,3636.4,3635.6,0.7584]
["bitfinex","ETHUSD",1753461732996,2.74997664,3636.4,3636.3,0.1376]
["bitfinex","ETHUSD",1753461732997,2.74997671,3636.4,3636.3,0.1376]
["bitfinex","ETHUSD",1753461733172,2.75012375,3636.2,3636.1,4.355]
["bitfinex","ETHUSD",1753461733506,2.75027502,3636.0,3635.9,0.1376]
["bitfinex","ETHUSD",1753461733713,0.1376,3636.0,3635.5,0.1376]
["bitfinex","ETHUSD",1753461733927,1.0295,3636.0,3635.5,0.1376]
["bitfinex","ETHUSD",1753461734604,0.2765,3636.3,3635.8,2.88796955]
["bitfinex","ETHUSD",1753461734800,0.67026791,3636.6,3636.1,2.75015089]
["bitfinex","ETHUSD",1753461734983,0.4141,3636.6,3636.1,2.75015089]
["bitfinex","ETHUSD",1753461735184,0.4141,3636.6,3636.1,2.75019938]
["bitfinex","ETHUSD",1753461735384,0.2765,3637.0,3636.2,4.38150123]
["bitfinex","ETHUSD",1753461735583,0.2765,3637.0,3636.5,0.1376]
["bitfinex","ETHUSD",1753461735995,0.2765,3637.0,3636.6,2.74979164]
["bitfinex","ETHUSD",1753461736181,0.2765,3637.0,3636.5,0.1376]
["bitfinex","ETHUSD",1753461736380,0.7302,3637.0,3636.5,0.1376]
["bitfinex","ETHUSD",1753461736614,0.39377663,3637.2,3636.6,2.74977139]
["bitfinex","ETHUSD",1753461736916,0.1376,3638.0,3636.9,0.1376]
["bitfinex","ETHUSD",1753461737082,3.68636109,3638.1,3637.1,0.1376]
["bitfinex","ETHUSD",1753461737278,0.8919,3638.0,3637.7,0.1376]
["bitfinex","ETHUSD",1753461737727,0.8919,3637.9,3637.7,0.1376]
["bitfinex","ETHUSD",1753461738018,0.40986109,3637.9,3637.7,0.1376]
["bitfinex","ETHUSD",1753461738184,0.40980675,3638.0,3637.7,0.1376]
["bitfinex","ETHUSD",1753461738381,0.8919,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1753461738790,1.14807663,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1753461738990,3.8969908,3637.8,3636.8,2.74965058]
["bitfinex","ETHUSD",1753461739195,1.42457663,3637.7,3636.2,0.8062]
["bitfinex","ETHUSD",1753461739395,2.74951301,3637.1,3636.8,0.1376]
["bitfinex","ETHUSD",1753461739582,0.2765,3636.9,3636.4,4.353]
["bitfinex","ETHUSD",1753461739784,0.8919,3636.8,3636.7,0.1376]
["bitfinex","ETHUSD",1753461739983,2.74974564,3636.7,3635.6,0.4583]
["bitfinex","ETHUSD",1753461740280,4.1684,3636.8,3636.3,0.1376]
["bitfinex","ETHUSD",1753461740281,5.7499725,3636.4,3636.3,0.1376]
["bitfinex","ETHUSD",1753461740485,3.8919,3636.7,3635.9,0.1376]
["bitfinex","ETHUSD",1753461740718,2.75013266,3636.2,3635.9,0.1376]
["bitfinex","ETHUSD",1753461741020,0.1376,3636.4,3635.9,0.1376]
["bitfinex","ETHUSD",1753461741021,2.88758194,3636.4,3635.9,0.1376]
["bitfinex","ETHUSD",1753461741206,2.75017228,3636.2,3635.9,0.1376]
["bitfinex","ETHUSD",1753461741407,3.64197024,3636.3,3635.9,0.1376]
["bitfinex","ETHUSD",1753461741632,0.1376,3636.4,3635.9,0.1376]
["bitfinex","ETHUSD",1753461741836,3.1376,3636.4,3635.9,0.5959]
["bitfinex","ETHUSD",1753461742009,0.53221469,3636.8,3635.9,0.4583]
["bitfinex","ETHUSD",1753461742217,3.0,3636.6,3636.3,0.1376]
["bitfinex","ETHUSD",1753461742753,0.3641,3636.8,3636.3,0.1376]
["bitfinex","ETHUSD",1753461743049,3.0,3636.4,3636.3,0.1376]
["bitfinex","ETHUSD",1753461743438,3.0,3636.6,3636.3,0.1376]
["bitfinex","ETHUSD",1753461744026,0.3641,3636.8,3636.3,0.1376]
["bitfinex","ETHUSD",1753461744213,0.25570078,3637.0,3636.0,0.02750275]
["bitfinex","ETHUSD",1753461744415,0.40915844,3638.0,3637.1,2.74938506]
["bitfinex","ETHUSD",1753461744640,0.40915844,3638.0,3637.6,0.1376]
["bitfinex","ETHUSD",1753461744641,0.25570078,3637.9,3637.6,0.1376]
["bitfinex","ETHUSD",1753461744850,3.44268953,3638.0,3637.6,0.1376]
["bitfinex","ETHUSD",1753461745047,3.44267076,3638.0,3637.6,0.1376]
["bitfinex","ETHUSD",1753461745213,3.0,3637.9,3637.6,0.1376]
["bitfinex","ETHUSD",1753461745412,3.0,3637.6,3636.9,7.10157514]
["bitfinex","ETHUSD",1753461745638,0.54675844,3637.6,3637.1,0.1376]
["bitfinex","ETHUSD",1753461745940,5.74936764,3637.2,3637.1,0.1376]
["bitfinex","ETHUSD",1753461746144,6.45892466,3637.2,3637.1,0.1376]
["bitfinex","ETHUSD",1753461746443,0.25585702,3637.2,3636.8,0.1376]
["bitfinex","ETHUSD",1753461746643,3.1376,3637.4,3636.8,0.1376]
["bitfinex","ETHUSD",1753461746644,2.88682235,3637.4,3636.8,0.1376]
["bitfinex","ETHUSD",1753461746821,3.0,3637.2,3636.8,0.1376]
["bitfinex","ETHUSD",1753461747023,0.25585702,3637.2,3636.8,0.1376]
["bitfinex","ETHUSD",1753461747237,0.25585702,3637.2,3636.7,2.74971765]
["bitfinex","ETHUSD",1753461747438,3.0,3637.2,3637.1,0.1376]
["bitfinex","ETHUSD",1753461747633,5.74936049,3637.3,3637.1,0.1376]
["bitfinex","ETHUSD",1753461748141,0.6802,3637.5,3636.5,4.352]
["bitfinex","ETHUSD",1753461748142,3.0,3637.1,3636.5,4.352]
["bitfinex","ETHUSD",1753461748447,2.74946707,3637.1,3636.8,0.1376]
["bitfinex","ETHUSD",1753461748616,3.0,3637.0,3636.8,0.1376]
["bitfinex","ETHUSD",1753461748942,3.8919,3637.1,3636.7,0.1376]
["bitfinex","ETHUSD",1753461749156,2.74951883,3637.0,3636.7,0.1376]
["bitfinex","ETHUSD",1753461749453,3.0,3637.3,3636.8,3.65721873]
["bitfinex","ETHUSD",1753461749778,3.0,3637.4,3636.9,3.34548689]
["bitfinex","ETHUSD",1753461749978,3.0,3637.4,3636.9,2.74958689]
["bitfinex","ETHUSD",1753461750139,3.0,3637.4,3637.1,0.1376]
["bitfinex","ETHUSD",1753461750479,5.74922209,3637.4,3637.1,0.1376]
["bitfinex","ETHUSD",1753461750621,3.2265,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753461750818,2.74924173,3637.4,3637.1,0.1376]
["bitfinex","ETHUSD",1753461751379,3.2265,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753461751675,3.2265,3637.5,3636.6,0.4583]
["bitfinex","ETHUSD",1753461751676,5.74948906,3637.1,3637.0,0.1376]
["bitfinex","ETHUSD",1753461752034,3.0,3637.2,3637.0,0.1376]
["bitfinex","ETHUSD",1753461752433,3.0,3637.1,3637.0,0.1376]
["bitfinex","ETHUSD",1753461752628,5.74944323,3637.1,3637.0,0.1376]
["bitfinex","ETHUSD",1753461752831,2.74952763,3637.0,3636.6,4.351]
["bitfinex","ETHUSD",1753461753031,5.74946138,3637.1,3636.8,0.1376]
["bitfinex","ETHUSD",1753461753360,3.0,3637.1,3636.8,0.1376]
["bitfinex","ETHUSD",1753461753559,5.74945848,3637.1,3636.8,0.1376]
["bitfinex","ETHUSD",1753461753756,5.74945848,3637.1,3635.9,2.7503119]
["bitfinex","ETHUSD",1753461753757,2.74959443,3636.9,3636.2,2.75007882]
["bitfinex","ETHUSD",1753461753935,3.77908023,3637.0,3636.5,0.1376]
["bitfinex","ETHUSD",1753461754137,3.0,3636.7,3636.5,0.1376]
["bitfinex","ETHUSD",1753461754340,2.74982126,3636.6,3636.5,0.1376]
["bitfinex","ETHUSD",1753461754584,2.75010118,3636.3,3635.6,0.757]
["bitfinex","ETHUSD",1753461754857,0.4382,3636.4,3635.4,4.35]
["bitfinex","ETHUSD",1753461755160,0.1376,3635.9,3635.3,0.1376]
["bitfinex","ETHUSD",1753461757759,0.25669062,3635.4,3635.2,0.1376]
["bitfinex","ETHUSD",1753461758061,2.88810326,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1753461758062,5.75057791,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1753461758260,2.75080461,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1753461758434,2.75080461,3635.3,3634.7,0.4795]
["bitfinex","ETHUSD",1753461758634,2.75080461,3635.3,3635.1,0.1376]
["bitfinex","ETHUSD",1753461758842,3.0,3635.4,3635.1,0.1376]
["bitfinex","ETHUSD",1753461759464,2.75073157,3635.4,3635.1,0.1376]
["bitfinex","ETHUSD",1753461759647,0.2265,3635.3,3635.1,0.1376]
["bitfinex","ETHUSD",1753461759844,2.75094429,3635.2,3634.4,0.4795]
["bitfinex","ETHUSD",1753461760044,3.0,3635.1,3634.8,0.1376]
["bitfinex","ETHUSD",1753461760251,2.75110732,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753461760453,2.75103163,3635.0,3634.3,0.001]
["bitfinex","ETHUSD",1753461760639,5.7514858,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1753461761135,0.2265,3634.9,3634.3,0.001]
["bitfinex","ETHUSD",1753461761336,3.0,3634.7,3634.3,1.088]
["bitfinex","ETHUSD",1753461761564,5.75137146,3634.6,3634.5,0.1376]
["bitfinex","ETHUSD",1753461761750,3.0,3634.6,3634.5,0.1376]
["bitfinex","ETHUSD",1753461762168,5.75133439,3634.6,3634.5,0.1376]
["bitfinex","ETHUSD",1753461762571,5.75133439,3634.6,3634.3,0.001]
["bitfinex","ETHUSD",1753461762572,2.9779858,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1753461762891,2.7514858,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1753461763044,7.1024858,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1753461765072,3.0,3633.4,3632.6,4.07176519]
["bitfinex","ETHUSD",1753461765234,3.0,3633.6,3633.5,0.1376]
["bitfinex","ETHUSD",1753461765439,4.351,3634.0,3633.6,0.9494]
["bitfinex","ETHUSD",1753461765671,4.351,3634.0,3633.7,0.9494]
["bitfinex","ETHUSD",1753461765989,4.351,3634.0,3633.8,0.4795]
["bitfinex","ETHUSD",1753461766192,3.0,3634.2,3633.9,0.9494]
["bitfinex","ETHUSD",1753461766473,3.0,3634.2,3633.4,0.8317]
["bitfinex","ETHUSD",1753461766653,2.75171294,3634.1,3633.4,0.8317]
["bitfinex","ETHUSD",1753461766967,0.2265,3634.1,3633.4,0.8317]
["bitfinex","ETHUSD",1753461767267,7.10279456,3634.0,3633.5,0.4795]
["bitfinex","ETHUSD",1753461767470,2.75195518,3633.8,3633.5,0.4795]
["bitfinex","ETHUSD",1753461767672,2.75195518,3633.8,3632.5,2.75290927]
["bitfinex","ETHUSD",1753461767673,3.0,3633.7,3632.7,0.4795]
["bitfinex","ETHUSD",1753461767972,3.0,3633.5,3632.9,2.7525965]
["bitfinex","ETHUSD",1753461768172,3.0,3633.5,3632.5,4.351]
["bitfinex","ETHUSD",1753461768173,3.0,3633.1,3632.3,0.4699]
["bitfinex","ETHUSD",1753461768373,3.0,3633.1,3632.3,3.70242904]
["bitfinex","ETHUSD",1753461768538,3.0,3633.1,3632.1,0.83]
["bitfinex","ETHUSD",1753461768539,3.0,3633.1,3632.4,0.4795]
["bitfinex","ETHUSD",1753461768743,4.351,3633.4,3632.6,0.83]
["bitfinex","ETHUSD",1753461768954,5.75247417,3633.1,3632.6,1.3095]
["bitfinex","ETHUSD",1753461769243,7.10330813,3633.4,3632.1,3.58322816]
["bitfinex","ETHUSD",1753461769244,3.0,3633.3,3632.1,3.58322816]
["bitfinex","ETHUSD",1753461769555,3.0,3633.3,3632.2,3.23262956]
["bitfinex","ETHUSD",1753461769769,2.75262897,3632.9,3632.2,3.23262956]
["bitfinex","ETHUSD",1753461769971,2.75249829,3633.1,3632.4,2.75294621]
["bitfinex","ETHUSD",1753461770246,2.75284363,3632.7,3632.3,0.4699]
["bitfinex","ETHUSD",1753461770543,2.75266815,3632.9,3632.3,0.4699]
["bitfinex","ETHUSD",1753461770766,2.75240935,3633.2,3632.4,3.23249578]
["bitfinex","ETHUSD",1753461770972,3.0,3632.9,3632.4,0.4795]
["bitfinex","ETHUSD",1753461771168,3.0,3632.9,3632.3,2.75306582]
["bitfinex","ETHUSD",1753461771374,0.4382,3633.5,3632.1,3.58322143]
["bitfinex","ETHUSD",1753461771375,18.45804149,3633.9,3632.5,0.9494]
["bitfinex","ETHUSD",1753461771543,3.0,3633.1,3632.6,3.25987098]
["bitfinex","ETHUSD",1753461771739,7.524,3633.9,3632.8,0.8091]
["bitfinex","ETHUSD",1753461771939,3.0,3633.8,3632.9,0.97692621]
["bitfinex","ETHUSD",1753461772162,11.411,3633.9,3633.3,2.7522678]
["bitfinex","ETHUSD",1753461772376,3.0,3633.8,3633.3,2.7522678]
["bitfinex","ETHUSD",1753461772577,14.16287074,3633.9,3633.4,0.4795]
["bitfinex","ETHUSD",1753461772895,2.7522657,3633.4,3632.8,4.04126938]
["bitfinex","ETHUSD",1753461773096,2.75209158,3633.6,3632.8,1.2886]
["bitfinex","ETHUSD",1753461773379,3.0,3633.3,3632.1,1.2691]
["bitfinex","ETHUSD",1753461773562,2.75263517,3632.9,3632.3,2.75302701]
["bitfinex","ETHUSD",1753461773761,2.75263517,3632.9,3632.1,4.02231655]
["bitfinex","ETHUSD",1753461773762,3.0,3633.1,3632.1,1.2691]
["bitfinex","ETHUSD",1753461773941,0.2265,3632.9,3632.0,0.001]
["bitfinex","ETHUSD",1753461774141,3.0,3632.7,3632.0,0.001]
["bitfinex","ETHUSD",1753461774572,3.0,3632.5,3632.3,2.75304691]
["bitfinex","ETHUSD",1753461774770,3.0,3632.9,3632.5,0.7786]
["bitfinex","ETHUSD",1753461775458,4.0398,3632.9,3632.0,0.7796]
["bitfinex","ETHUSD",1753461775659,4.0398,3632.9,3632.3,0.1376]
["bitfinex","ETHUSD",1753461775855,2.75299122,3632.5,3632.0,0.001]
["bitfinex","ETHUSD",1753461776057,3.0,3632.3,3632.0,0.1386]
["bitfinex","ETHUSD",1753461776896,5.75322816,3632.1,3632.0,0.1386]
["bitfinex","ETHUSD",1753461777090,5.75322816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461777381,10.24310788,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461777786,7.48987972,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461777960,10.24310788,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461778354,3.0,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461778594,10.10522816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461779290,11.23392816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753461779478,5.98033471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461779685,10.46893471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461779907,11.37113471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461780214,3.3641,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461780508,3.0,3631.3,3631.2,0.4805]
["bitfinex","ETHUSD",1753461780716,3.0,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461781006,3.0,3631.3,3631.2,0.4805]
["bitfinex","ETHUSD",1753461781178,7.352,3631.3,3631.2,0.9504]
["bitfinex","ETHUSD",1753461781375,7.352,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461781580,0.1376,3631.6,3631.4,2.753731]
["bitfinex","ETHUSD",1753461781779,4.352,3631.7,3631.5,3.70305801]
["bitfinex","ETHUSD",1753461781972,7.06,3632.2,3631.6,0.9494]
["bitfinex","ETHUSD",1753461782200,4.352,3632.3,3631.9,0.1376]
["bitfinex","ETHUSD",1753461782359,2.97995558,3631.8,3631.7,0.001]
["bitfinex","ETHUSD",1753461782558,10.33195558,3631.8,3631.7,0.001]
["bitfinex","ETHUSD",1753461782763,11.23415558,3631.8,3631.7,0.001]
["bitfinex","ETHUSD",1753461783008,11.23415558,3631.8,3631.2,0.001]
["bitfinex","ETHUSD",1753461783009,2.75383471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461783178,10.46993471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461783511,7.02013471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461783795,6.11793471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461783996,10.24343471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461784291,7.352,3631.3,3631.2,0.4805]
["bitfinex","ETHUSD",1753461784670,3.0,3631.3,3631.2,0.4805]
["bitfinex","ETHUSD",1753461784989,7.352,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461785196,10.33233471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461785398,10.46993471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461786495,3.1376,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461786685,10.24443471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461788297,11.34273471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461789166,10.47093471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461789368,10.90913471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461789698,11.34273471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461790588,11.49530861,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753461791591,2.75436566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461791905,10.47146566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461792266,7.353,3630.6,3630.5,0.4769]
["bitfinex","ETHUSD",1753461792599,7.353,3630.6,3630.5,1.0584]
["bitfinex","ETHUSD",1753461792815,3.0,3630.6,3630.5,1.0584]
["bitfinex","ETHUSD",1753461793495,2.75399108,3631.1,3630.5,1.0584]
["bitfinex","ETHUSD",1753461793496,2.75390196,3631.3,3630.5,1.0584]
["bitfinex","ETHUSD",1753461793811,2.75399959,3631.1,3630.6,0.9198]
["bitfinex","ETHUSD",1753461793973,3.0,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753461794185,10.36156231,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753461794604,3.0,3630.8,3630.5,0.001]
["bitfinex","ETHUSD",1753461794804,4.353,3630.7,3630.6,0.4439]
["bitfinex","ETHUSD",1753461795010,3.25442422,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1753461795190,3.0,3630.7,3630.6,2.89196566]
["bitfinex","ETHUSD",1753461795404,0.25442422,3630.8,3630.7,3.5354898]
["bitfinex","ETHUSD",1753461795600,2.75367874,3631.6,3630.7,3.5354898]
["bitfinex","ETHUSD",1753461795601,4.353,3631.1,3630.8,2.75421284]
["bitfinex","ETHUSD",1753461795833,0.25442422,3631.0,3630.9,0.9198]
["bitfinex","ETHUSD",1753461795986,6.00840097,3631.2,3630.9,0.6135]
["bitfinex","ETHUSD",1753461796186,3.0,3631.0,3630.9,0.6135]
["bitfinex","ETHUSD",1753461796429,5.75406224,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753461796630,10.36148646,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753461796833,10.36148646,3631.0,3630.6,0.4759]
["bitfinex","ETHUSD",1753461797131,10.36148646,3631.0,3630.5,0.1386]
["bitfinex","ETHUSD",1753461797132,2.75424185,3630.8,3630.5,0.1386]
["bitfinex","ETHUSD",1753461797294,4.353,3630.7,3630.6,0.4759]
["bitfinex","ETHUSD",1753461797482,4.60742422,3630.7,3630.6,0.9198]
["bitfinex","ETHUSD",1753461797677,0.25442422,3630.7,3630.6,3.67416566]
["bitfinex","ETHUSD",1753461797903,4.60742422,3631.0,3630.7,3.53033022]
["bitfinex","ETHUSD",1753461798102,0.25442422,3630.9,3630.8,0.9198]
["bitfinex","ETHUSD",1753461798304,0.25442422,3630.9,3630.8,0.4759]
["bitfinex","ETHUSD",1753461798688,6.00856231,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753461799125,2.75436566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461799335,2.75436566,3630.6,3630.5,0.1386]
["bitfinex","ETHUSD",1753461799639,7.36178988,3630.6,3630.5,0.1386]
["bitfinex","ETHUSD",1753461799931,7.36178988,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461800136,4.60742422,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461800366,7.36178988,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461801115,8.23358988,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461801284,8.37118988,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461801687,8.52438255,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461801910,7.65258255,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461802594,10.87908255,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461802821,11.75088255,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461802995,11.31268255,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461803195,10.87908255,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461803396,10.65258255,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461803706,7.76061689,3630.6,3630.5,0.4769]
["bitfinex","ETHUSD",1753461803882,10.51498255,3630.6,3630.5,0.9208]
["bitfinex","ETHUSD",1753461804084,10.51498255,3630.6,3630.5,0.4769]
["bitfinex","ETHUSD",1753461804303,10.51498255,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461804618,7.76061689,3630.6,3630.5,0.4769]
["bitfinex","ETHUSD",1753461804820,10.51498255,3630.6,3630.5,0.9208]
["bitfinex","ETHUSD",1753461805021,10.51498255,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461805648,7.76061689,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461805810,10.51498255,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461806143,10.51498255,3630.6,3630.5,0.4769]
["bitfinex","ETHUSD",1753461806465,7.76061689,3630.6,3630.5,0.4769]
["bitfinex","ETHUSD",1753461806933,10.51498255,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461808715,3.40761689,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753461809046,7.60742422,3630.6,3630.5,0.4769]
["bitfinex","ETHUSD",1753461809216,10.51498255,3630.6,3630.5,0.4769]
["bitfinex","ETHUSD",1753461809711,0.40761689,3630.6,3630.5,1.0584]
["bitfinex","ETHUSD",1753461809924,0.40761689,3630.6,3630.5,3.81284153]
["bitfinex","ETHUSD",1753461810123,0.25442422,3630.6,3630.5,1.0584]
["bitfinex","ETHUSD",1753461810734,0.25442422,3630.6,3630.5,3.81284153]
["bitfinex","ETHUSD",1753461811048,0.25442422,3630.6,3630.5,4.58864153]
["bitfinex","ETHUSD",1753461811262,0.25442422,3630.6,3630.5,1.8342]
["bitfinex","ETHUSD",1753461812067,0.25442422,3630.6,3630.5,0.1386]
["bitfinex","ETHUSD",1753461812356,0.25442422,3630.6,3630.5,0.4769]
["bitfinex","ETHUSD",1753461812647,0.25442422,3630.6,3630.5,0.9208]
["bitfinex","ETHUSD",1753461812852,0.25442422,3630.6,3630.5,3.67524153]
["bitfinex","ETHUSD",1753461813405,0.25442422,3630.6,3630.5,4.48124153]
["bitfinex","ETHUSD",1753461813512,0.25442422,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1753461813716,0.25442422,3631.0,3630.9,4.61753809]
["bitfinex","ETHUSD",1753461813935,0.25442422,3631.0,3630.9,1.8634]
["bitfinex","ETHUSD",1753461814241,0.25442422,3631.0,3630.9,0.9436]
["bitfinex","ETHUSD",1753461814414,0.25442422,3631.0,3630.9,1.4195]
["bitfinex","ETHUSD",1753461814818,0.25442422,3631.0,3630.9,1.8634]
["bitfinex","ETHUSD",1753461815346,0.25442422,3631.0,3630.9,4.61753809]
["bitfinex","ETHUSD",1753461815956,0.25442422,3631.0,3630.9,4.64507947]
["bitfinex","ETHUSD",1753461816260,0.25442422,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1753461816414,0.002,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1753461816814,0.002,3631.2,3631.1,3.18158639]
["bitfinex","ETHUSD",1753461817048,0.002,3631.2,3631.1,3.64248639]
["bitfinex","ETHUSD",1753461817855,0.002,3631.2,3631.1,4.42192625]
["bitfinex","ETHUSD",1753461818072,0.002,3631.2,3631.1,4.39438639]
["bitfinex","ETHUSD",1753461818412,0.002,3631.2,3631.1,4.42192625]
["bitfinex","ETHUSD",1753461819462,0.002,3631.2,3631.1,4.97192625]
["bitfinex","ETHUSD",1753461820138,0.002,3631.2,3631.1,9.29538639]
["bitfinex","ETHUSD",1753461820316,0.002,3631.2,3631.1,8.74538639]
["bitfinex","ETHUSD",1753461822442,0.002,3631.2,3631.1,0.7519]
["bitfinex","ETHUSD",1753461822745,0.002,3631.2,3631.1,4.351]
["bitfinex","ETHUSD",1753461822936,0.002,3631.2,3631.1,7.10498639]
["bitfinex","ETHUSD",1753461823141,0.002,3631.2,3631.1,4.351]
["bitfinex","ETHUSD",1753461823578,0.002,3631.2,3631.1,7.10498639]
["bitfinex","ETHUSD",1753461823776,0.002,3631.2,3631.1,7.99348639]
["bitfinex","ETHUSD",1753461824145,0.002,3631.2,3631.1,8.75298639]
["bitfinex","ETHUSD",1753461824873,0.1376,3632.3,3631.6,2.7535997]
["bitfinex","ETHUSD",1753461825187,2.75315677,3632.2,3631.5,3.21456068]
["bitfinex","ETHUSD",1753461825342,2.75315677,3632.2,3631.7,0.1376]
["bitfinex","ETHUSD",1753461825682,0.1376,3632.3,3631.7,0.1376]
["bitfinex","ETHUSD",1753461825843,0.1376,3632.3,3631.7,0.5985]
["bitfinex","ETHUSD",1753461826044,0.002,3632.0,3631.7,3.35202319]
["bitfinex","ETHUSD",1753461826338,0.002,3632.0,3631.7,0.5985]
["bitfinex","ETHUSD",1753461826579,0.002,3632.0,3631.7,3.35201756]
["bitfinex","ETHUSD",1753461826785,0.002,3632.0,3631.8,0.8885]
["bitfinex","ETHUSD",1753461827081,0.002,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1753461827263,0.002,3632.0,3631.9,3.77947977]
["bitfinex","ETHUSD",1753461827438,0.002,3632.0,3631.9,3.80701356]
["bitfinex","ETHUSD",1753461828147,0.002,3632.0,3631.9,3.77947977]
["bitfinex","ETHUSD",1753461828345,0.002,3632.0,3631.9,3.80701356]
["bitfinex","ETHUSD",1753461829300,0.002,3632.0,3631.9,3.77947977]
["bitfinex","ETHUSD",1753461829586,0.002,3632.0,3631.9,8.12947977]
["bitfinex","ETHUSD",1753461830443,0.002,3632.0,3631.9,8.12847977]
["bitfinex","ETHUSD",1753461837486,0.002,3632.0,3631.9,9.50177977]
["bitfinex","ETHUSD",1753461838005,1.19495079,3633.2,3632.4,2.75300077]
["bitfinex","ETHUSD",1753461838165,1.19495079,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1753461838373,1.19495079,3633.2,3633.1,7.69897034]
["bitfinex","ETHUSD",1753461838578,1.19495079,3633.2,3633.1,8.12657034]
["bitfinex","ETHUSD",1753461839453,1.19495079,3633.2,3633.1,8.67657034]
["bitfinex","ETHUSD",1753461839659,4.49182477,3634.6,3633.1,8.67657034]
["bitfinex","ETHUSD",1753461839660,0.25626974,3634.5,3633.9,2.75183564]
["bitfinex","ETHUSD",1753461839971,0.25626974,3634.5,3634.1,2.88926603]
["bitfinex","ETHUSD",1753461840155,3.1376,3634.7,3634.1,0.1376]
["bitfinex","ETHUSD",1753461840357,2.88892466,3634.7,3634.1,0.1376]
["bitfinex","ETHUSD",1753461840551,2.75184035,3634.0,3633.9,4.347]
["bitfinex","ETHUSD",1753461840787,2.75198503,3633.8,3633.6,4.347]
["bitfinex","ETHUSD",1753461840989,0.1287,3633.8,3633.6,4.347]
["bitfinex","ETHUSD",1753461841193,2.75189111,3633.9,3633.6,4.347]
["bitfinex","ETHUSD",1753461841357,2.75194274,3633.8,3633.6,4.347]
["bitfinex","ETHUSD",1753461841558,2.75194274,3633.8,3633.5,0.1376]
["bitfinex","ETHUSD",1753461841758,2.3791887,3633.8,3633.5,0.1376]
["bitfinex","ETHUSD",1753461842056,0.1376,3634.0,3633.5,4.4846]
["bitfinex","ETHUSD",1753461842256,2.7516893,3634.2,3633.7,0.1376]
["bitfinex","ETHUSD",1753461842473,2.7516893,3634.2,3633.9,0.1376]
["bitfinex","ETHUSD",1753461843093,2.75178866,3634.0,3633.9,0.1376]
["bitfinex","ETHUSD",1753461843756,2.88039819,3634.2,3633.9,0.1376]
["bitfinex","ETHUSD",1753461843757,0.1287,3634.2,3633.9,0.1376]
["bitfinex","ETHUSD",1753461843995,3.0,3634.3,3633.9,0.1376]
["bitfinex","ETHUSD",1753461844197,0.1376,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1753461844569,2.88641787,3634.7,3634.0,3.21262006]
["bitfinex","ETHUSD",1753461844792,3.14578962,3635.1,3634.3,2.75154769]
["bitfinex","ETHUSD",1753461844793,2.75103163,3635.0,3634.3,2.75154769]
["bitfinex","ETHUSD",1753461844980,3.29846232,3635.0,3634.5,0.1376]
["bitfinex","ETHUSD",1753461845187,0.1376,3635.0,3634.5,2.88898401]
["bitfinex","ETHUSD",1753461845382,0.1376,3635.0,3634.5,0.1376]
["bitfinex","ETHUSD",1753461845593,0.27900299,3635.0,3634.5,0.1376]
["bitfinex","ETHUSD",1753461845795,2.75131449,3634.7,3634.5,0.1376]
["bitfinex","ETHUSD",1753461846209,2.75121095,3634.8,3634.5,0.1376]
["bitfinex","ETHUSD",1753461846570,0.25599204,3634.9,3634.5,0.1376]
["bitfinex","ETHUSD",1753461846926,2.75105962,3635.0,3634.6,0.4696]
["bitfinex","ETHUSD",1753461847216,0.25799204,3635.1,3634.8,0.1376]
["bitfinex","ETHUSD",1753461847421,2.75110732,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753461847790,3.00898166,3635.1,3634.8,0.1376]
["bitfinex","ETHUSD",1753461847972,2.75103993,3635.0,3634.8,0.1376]
["bitfinex","ETHUSD",1753461849018,2.75297907,3635.1,3634.8,0.1376]
["bitfinex","ETHUSD",1753461849498,2.75297955,3635.1,3634.8,0.1376]
["bitfinex","ETHUSD",1753461849678,2.75104388,3635.0,3634.8,0.1376]
["bitfinex","ETHUSD",1753461849873,2.75103163,3635.0,3634.8,0.1376]
["bitfinex","ETHUSD",1753461850419,2.75110732,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753461850628,0.002,3635.1,3634.3,4.344]
["bitfinex","ETHUSD",1753461850825,2.75134391,3634.6,3634.5,0.1376]
["bitfinex","ETHUSD",1753461851025,2.75172153,3634.1,3633.7,4.344]
["bitfinex","ETHUSD",1753461851232,2.75170865,3634.2,3633.9,0.1376]
["bitfinex","ETHUSD",1753461851435,2.75148047,3634.5,3633.9,0.1376]
["bitfinex","ETHUSD",1753461851436,2.75141973,3634.5,3634.0,0.9329]
["bitfinex","ETHUSD",1753461851729,2.75150135,3634.4,3634.1,1.0705]
["bitfinex","ETHUSD",1753461851892,2.75143239,3634.5,3634.1,0.6009]
["bitfinex","ETHUSD",1753461852087,2.75130911,3634.7,3634.2,0.4696]
["bitfinex","ETHUSD",1753461852386,2.7513474,3634.6,3634.2,0.4696]
["bitfinex","ETHUSD",1753461853641,2.75303091,3635.1,3634.3,0.9329]
["bitfinex","ETHUSD",1753461853940,0.002,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1753461854112,0.002,3634.7,3634.6,3.68423439]
["bitfinex","ETHUSD",1753461854440,0.002,3634.7,3634.1,0.4696]
["bitfinex","ETHUSD",1753461854640,0.002,3634.7,3633.9,0.4633]
["bitfinex","ETHUSD",1753461854641,0.1307,3634.7,3633.9,4.343]
["bitfinex","ETHUSD",1753461854848,2.7516144,3634.3,3633.9,4.343]
["bitfinex","ETHUSD",1753461855049,2.7516144,3634.3,3634.1,0.1376]
["bitfinex","ETHUSD",1753461855206,2.75163722,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1753461855402,0.1307,3634.7,3633.9,4.342]
["bitfinex","ETHUSD",1753461855612,0.1307,3634.7,3633.8,0.001]
["bitfinex","ETHUSD",1753461855613,2.75178866,3634.0,3633.8,0.001]
["bitfinex","ETHUSD",1753461855814,2.75186438,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1753461856198,0.1376,3634.0,3633.8,0.001]
["bitfinex","ETHUSD",1753461856397,0.002,3634.7,3633.8,0.001]
["bitfinex","ETHUSD",1753461856398,0.002,3634.7,3633.8,1.7068]
["bitfinex","ETHUSD",1753461856640,3.1376,3634.6,3634.1,0.1376]
["bitfinex","ETHUSD",1753461856839,2.7514858,3634.4,3634.1,0.1376]
["bitfinex","ETHUSD",1753461857349,0.1376,3634.6,3634.2,0.4696]
["bitfinex","ETHUSD",1753461857523,2.75153581,3634.4,3634.1,0.1376]
["bitfinex","ETHUSD",1753461858254,2.88893603,3634.6,3634.1,0.1376]
["bitfinex","ETHUSD",1753461858255,2.75163722,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1753461858544,2.75186438,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1753461861170,3.1376,3634.0,3633.8,0.001]
["bitfinex","ETHUSD",1753461861473,2.75173525,3634.1,3633.8,0.4706]
["bitfinex","ETHUSD",1753461861792,2.75179715,3634.0,3633.8,0.4706]
["bitfinex","ETHUSD",1753461861922,2.75186438,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1753461862126,2.75181535,3634.0,3633.8,0.001]
["bitfinex","ETHUSD",1753461862326,2.75186438,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1753461862574,2.75181313,3634.0,3633.8,0.001]
["bitfinex","ETHUSD",1753461863470,2.75180921,3634.0,3633.8,0.001]
["bitfinex","ETHUSD",1753461864065,2.88930793,3634.2,3633.8,0.4706]
["bitfinex","ETHUSD",1753461864269,3.0,3634.0,3633.8,0.4706]
["bitfinex","ETHUSD",1753461864454,2.75185161,3634.0,3633.8,0.4706]
["bitfinex","ETHUSD",1753461864660,2.75186438,3633.9,3633.8,0.4706]
["bitfinex","ETHUSD",1753461864967,5.75171294,3634.1,3633.8,0.4706]
["bitfinex","ETHUSD",1753461865127,2.75171294,3634.1,3633.8,0.4706]
["bitfinex","ETHUSD",1753461865661,2.75171821,3634.1,3633.8,0.4706]
["bitfinex","ETHUSD",1753461865872,2.75180086,3634.0,3633.8,0.4706]
["bitfinex","ETHUSD",1753461866030,2.90562343,3634.1,3633.8,0.4706]
["bitfinex","ETHUSD",1753461866226,2.75173915,3634.1,3633.8,0.4706]
["bitfinex","ETHUSD",1753461866431,2.75184162,3634.0,3633.8,0.001]
["bitfinex","ETHUSD",1753461868038,2.90562079,3634.1,3633.8,0.001]
["bitfinex","ETHUSD",1753461868238,2.75173651,3634.1,3633.8,0.4706]
["bitfinex","ETHUSD",1753461868438,0.29148428,3634.2,3633.8,0.4706]
["bitfinex","ETHUSD",1753461868668,3.04314529,3634.2,3633.8,0.4706]
["bitfinex","ETHUSD",1753461869129,2.75172164,3634.1,3633.8,0.4706]
["bitfinex","ETHUSD",1753461869339,2.75183126,3634.0,3633.8,0.4706]
["bitfinex","ETHUSD",1753461869542,0.15388428,3634.1,3633.9,0.8039]
["bitfinex","ETHUSD",1753461869791,0.15388428,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1753461869992,4.34,3634.6,3634.0,2.88935513]
["bitfinex","ETHUSD",1753461870193,0.15388428,3634.5,3634.2,0.9329]
["bitfinex","ETHUSD",1753461870370,0.15388428,3634.5,3634.2,0.1376]
["bitfinex","ETHUSD",1753461870676,0.15388428,3634.5,3634.3,0.9329]
["bitfinex","ETHUSD",1753461870873,2.90529437,3634.5,3634.4,0.4696]
["bitfinex","ETHUSD",1753461871050,2.90529437,3634.5,3634.3,0.4633]
["bitfinex","ETHUSD",1753461871051,2.7514922,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1753461871259,2.90532637,3634.5,3634.2,0.6072]
["bitfinex","ETHUSD",1753461871448,0.15388428,3634.5,3634.3,0.4696]
["bitfinex","ETHUSD",1753461871643,0.15388428,3634.5,3634.4,0.4696]
["bitfinex","ETHUSD",1753461872774,0.15388428,3634.5,3634.2,0.1376]
["bitfinex","ETHUSD",1753461872978,2.75153656,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1753461873345,2.75156151,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1753461873551,0.15388428,3634.3,3634.0,0.1376]
["bitfinex","ETHUSD",1753461873849,0.1376,3634.5,3634.0,0.1376]
["bitfinex","ETHUSD",1753461873850,0.29148428,3634.5,3634.0,0.6072]
["bitfinex","ETHUSD",1753461874050,2.75156342,3634.3,3634.0,0.6072]
["bitfinex","ETHUSD",1753461874454,2.75151617,3634.4,3634.0,0.6072]
["bitfinex","ETHUSD",1753461874669,2.75156559,3634.3,3634.0,0.6072]
["bitfinex","ETHUSD",1753461875050,2.7515187,3634.4,3634.0,0.6072]
["bitfinex","ETHUSD",1753461875476,0.1376,3634.5,3634.0,0.6072]
["bitfinex","ETHUSD",1753461875477,2.7515752,3634.3,3634.0,0.6072]
["bitfinex","ETHUSD",1753461876479,2.7515867,3634.3,3634.0,0.6072]
["bitfinex","ETHUSD",1753461877187,2.75163756,3634.2,3634.0,0.6072]
["bitfinex","ETHUSD",1753461877485,2.75158849,3634.3,3634.0,0.6072]
["bitfinex","ETHUSD",1753461877980,2.75164412,3634.2,3634.0,0.6072]
["bitfinex","ETHUSD",1753461878176,0.1376,3634.5,3633.8,0.001]
["bitfinex","ETHUSD",1753461878360,0.1376,3634.2,3633.8,0.001]
["bitfinex","ETHUSD",1753461878555,2.75171585,3634.1,3633.8,0.001]
["bitfinex","ETHUSD",1753461878760,2.75135271,3634.6,3633.9,0.9612]
["bitfinex","ETHUSD",1753461878956,7.22712883,3634.4,3634.0,0.4979]
["bitfinex","ETHUSD",1753461879160,2.75158693,3634.3,3633.9,0.1376]
["bitfinex","ETHUSD",1753461879472,2.75157134,3634.3,3633.9,0.6355]
["bitfinex","ETHUSD",1753461880194,2.7517611,3634.1,3633.9,0.6355]
["bitfinex","ETHUSD",1753461880478,0.15425388,3634.2,3633.8,0.001]
["bitfinex","ETHUSD",1753461880664,2.75174411,3634.1,3633.8,0.001]
["bitfinex","ETHUSD",1753461880863,2.75174411,3634.1,3633.8,0.4989]
["bitfinex","ETHUSD",1753461881255,0.29190246,3634.2,3633.8,0.4989]
["bitfinex","ETHUSD",1753461881500,2.88923892,3634.2,3633.8,0.4989]
["bitfinex","ETHUSD",1753461881665,2.88923892,3634.2,3633.9,0.4979]
["bitfinex","ETHUSD",1753461882069,2.75172995,3634.1,3633.9,0.4979]
["bitfinex","ETHUSD",1753461882387,0.15430246,3634.2,3634.0,0.4979]
["bitfinex","ETHUSD",1753461882592,3.04352898,3634.3,3634.0,0.9612]
["bitfinex","ETHUSD",1753461882791,0.15430246,3634.3,3634.1,0.4979]
["bitfinex","ETHUSD",1753461882954,0.15430246,3634.3,3634.2,0.4979]
["bitfinex","ETHUSD",1753461883291,4.84774466,3634.9,3634.2,0.4979]
["bitfinex","ETHUSD",1753461883292,0.1396,3635.1,3634.2,1.0988]
["bitfinex","ETHUSD",1753461883466,0.002,3635.1,3634.6,3.70633439]
["bitfinex","ETHUSD",1753461883670,0.002,3635.1,3634.6,8.04333439]
["bitfinex","ETHUSD",1753461883878,0.002,3635.1,3634.6,9.00453439]
["bitfinex","ETHUSD",1753461884390,0.002,3635.1,3634.6,9.55453439]
["bitfinex","ETHUSD",1753461888287,1e-08,3634.7,3634.6,12.55453439]
["bitfinex","ETHUSD",1753461889387,0.002,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753461889704,0.002,3635.1,3635.0,7.86003163]
["bitfinex","ETHUSD",1753461889903,0.002,3635.1,3635.0,7.99763163]
["bitfinex","ETHUSD",1753461890205,0.002,3635.1,3635.0,8.95883163]
["bitfinex","ETHUSD",1753461890699,0.002,3635.1,3635.0,8.95783163]
["bitfinex","ETHUSD",1753461891106,0.002,3635.1,3635.0,9.50783163]
["bitfinex","ETHUSD",1753461892387,0.002,3635.1,3635.0,8.95783163]
["bitfinex","ETHUSD",1753461892592,0.002,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1753461893133,0.002,3635.1,3635.0,3.38653163]
["bitfinex","ETHUSD",1753461893328,0.002,3635.1,3635.0,4.64004194]
["bitfinex","ETHUSD",1753461893542,0.002,3635.1,3635.0,4.17674194]
["bitfinex","ETHUSD",1753461893820,0.002,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1753461894028,2.75103163,3635.0,3634.2,0.7627]
["bitfinex","ETHUSD",1753461894229,0.002,3635.1,3634.2,4.334]
["bitfinex","ETHUSD",1753461894230,0.1307,3635.1,3634.2,4.334]
["bitfinex","ETHUSD",1753461894399,2.75103163,3635.0,3634.2,4.334]
["bitfinex","ETHUSD",1753461894725,0.002,3635.1,3634.2,4.334]
["bitfinex","ETHUSD",1753461894922,2.75109505,3635.0,3634.3,3.24945084]
["bitfinex","ETHUSD",1753461895226,0.002,3635.1,3634.4,0.9612]
["bitfinex","ETHUSD",1753461895415,2.7530222,3635.1,3634.4,3.71267397]
["bitfinex","ETHUSD",1753461895617,0.002,3635.1,3634.5,2.75139011]
["bitfinex","ETHUSD",1753461895796,2.75296179,3635.1,3634.5,2.75139011]
["bitfinex","ETHUSD",1753461895998,0.002,3635.1,3634.6,2.7513137]
["bitfinex","ETHUSD",1753461896210,0.002,3635.1,3634.7,0.4979]
["bitfinex","ETHUSD",1753461896695,0.002,3635.1,3634.7,3.24914374]
["bitfinex","ETHUSD",1753461896893,0.002,3635.1,3634.7,0.4979]
["bitfinex","ETHUSD",1753461897095,0.002,3635.1,3634.8,1.7556]
["bitfinex","ETHUSD",1753461897294,0.002,3635.1,3634.8,4.50676701]
["bitfinex","ETHUSD",1753461897603,0.002,3635.1,3634.9,0.4979]
["bitfinex","ETHUSD",1753461898424,0.002,3635.1,3634.9,3.24896541]
["bitfinex","ETHUSD",1753461898624,0.002,3635.1,3635.0,0.4979]
["bitfinex","ETHUSD",1753461898993,0.002,3635.1,3634.8,3.54556356]
["bitfinex","ETHUSD",1753461899402,0.002,3635.1,3634.9,0.4979]
["bitfinex","ETHUSD",1753461899608,0.002,3635.1,3634.9,4.333]
["bitfinex","ETHUSD",1753461899815,2.75103163,3635.0,3634.9,4.333]
["bitfinex","ETHUSD",1753461900122,2.7529688,3635.1,3634.9,4.333]
["bitfinex","ETHUSD",1753461900319,2.75110732,3634.9,3634.5,0.4979]
["bitfinex","ETHUSD",1753461900650,3.1307,3635.1,3634.1,4.333]
["bitfinex","ETHUSD",1753461900942,0.1307,3635.1,3634.1,4.333]
["bitfinex","ETHUSD",1753461901310,0.002,3635.1,3634.2,0.9612]
["bitfinex","ETHUSD",1753461901544,2.75130683,3634.7,3634.2,0.9612]
["bitfinex","ETHUSD",1753461902225,2.75126983,3634.7,3634.3,0.4979]
["bitfinex","ETHUSD",1753461902624,0.002,3635.1,3634.3,0.4979]
["bitfinex","ETHUSD",1753461902828,3.0,3635.0,3634.4,2.75143052]
["bitfinex","ETHUSD",1753461903037,2.75127258,3634.7,3634.2,0.4979]
["bitfinex","ETHUSD",1753461903254,2.75136127,3634.6,3634.2,0.4979]
["bitfinex","ETHUSD",1753461903452,2.75139109,3634.6,3634.2,4.333]
["bitfinex","ETHUSD",1753461903647,2.75120371,3634.8,3634.2,4.8309]
["bitfinex","ETHUSD",1753461903814,0.1307,3635.1,3634.2,4.8309]
["bitfinex","ETHUSD",1753461903815,2.75112192,3634.9,3634.2,4.8309]
["bitfinex","ETHUSD",1753461904022,2.75133475,3634.6,3634.4,0.1376]
["bitfinex","ETHUSD",1753461904239,2.75128982,3634.7,3634.4,0.1376]
["bitfinex","ETHUSD",1753461904813,0.1376,3634.9,3634.4,0.1376]
["bitfinex","ETHUSD",1753461905019,2.75301268,3635.1,3634.5,0.4979]
["bitfinex","ETHUSD",1753461905357,2.751183,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753461905685,2.75131131,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1753461905962,2.75115304,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1753461906264,0.002,3635.1,3634.3,4.333]
["bitfinex","ETHUSD",1753461906559,2.75127369,3634.7,3634.3,4.4706]
["bitfinex","ETHUSD",1753461906733,0.1376,3634.8,3634.4,0.9473]
["bitfinex","ETHUSD",1753461906947,0.002,3635.1,3634.7,2.7512587]
["bitfinex","ETHUSD",1753461907118,0.002,3635.1,3634.8,0.9473]
["bitfinex","ETHUSD",1753461907320,0.002,3635.1,3634.9,4.332]
["bitfinex","ETHUSD",1753461907518,0.002,3635.1,3634.9,5.30681107]
["bitfinex","ETHUSD",1753461907719,0.002,3635.1,3634.9,0.46]
["bitfinex","ETHUSD",1753461907946,0.002,3635.1,3635.0,8.80844194]
["bitfinex","ETHUSD",1753461908136,0.002,3635.1,3635.0,8.78093163]
["bitfinex","ETHUSD",1753461908457,0.002,3635.8,3635.0,9.33093163]
["bitfinex","ETHUSD",1753461908756,0.002,3635.8,3635.7,3.50110196]
["bitfinex","ETHUSD",1753461908916,2.7493421,3637.3,3636.1,3.50079938]
["bitfinex","ETHUSD",1753461909121,3.0,3637.2,3636.1,7.86030137]
["bitfinex","ETHUSD",1753461909321,0.15396412,3637.2,3636.1,8.78009938]
["bitfinex","ETHUSD",1753461909628,3.0,3637.1,3636.1,8.78009938]
["bitfinex","ETHUSD",1753461910162,2.90341699,3637.1,3636.1,8.78009938]
["bitfinex","ETHUSD",1753461910363,0.1347,3637.5,3636.1,8.78009938]
["bitfinex","ETHUSD",1753461910364,2.74952251,3637.0,3636.1,8.78009938]
["bitfinex","ETHUSD",1753461910520,2.74960639,3636.9,3636.1,8.78009938]
["bitfinex","ETHUSD",1753461910723,2.7496139,3636.9,3636.1,8.78009938]
["bitfinex","ETHUSD",1753461911154,3.0,3637.3,3636.1,8.78009938]
["bitfinex","ETHUSD",1753461911367,3.25317237,3637.3,3636.1,8.78009938]
["bitfinex","ETHUSD",1753461911668,2.74922679,3637.4,3636.1,8.78009938]
["bitfinex","ETHUSD",1753461911841,3.0,3637.3,3636.1,9.33009938]
["bitfinex","ETHUSD",1753461912038,0.25641599,3637.3,3636.1,8.77909938]
["bitfinex","ETHUSD",1753461912245,0.002,3637.5,3636.1,8.77909938]
["bitfinex","ETHUSD",1753461912462,0.45226963,3637.3,3636.1,8.77909938]
["bitfinex","ETHUSD",1753461912627,0.002,3637.0,3636.1,4.331]
["bitfinex","ETHUSD",1753461912828,2.75154863,3637.0,3636.1,4.8183]
["bitfinex","ETHUSD",1753461913028,0.002,3637.0,3636.1,8.02849938]
["bitfinex","ETHUSD",1753461913639,0.002,3637.0,3636.1,3.69749938]
["bitfinex","ETHUSD",1753461913846,0.002,3637.0,3636.1,8.02849938]
["bitfinex","ETHUSD",1753461914044,2.75152745,3637.0,3636.1,8.02849938]
["bitfinex","ETHUSD",1753461914329,2.74964839,3636.9,3636.1,8.02849938]
["bitfinex","ETHUSD",1753461914649,2.74974903,3636.7,3636.1,5.2783]
["bitfinex","ETHUSD",1753461915031,2.75151982,3637.0,3636.1,8.02849938]
["bitfinex","ETHUSD",1753461915227,0.002,3637.0,3636.1,8.02849938]
["bitfinex","ETHUSD",1753461916272,2.7498682,3636.6,3636.1,4.33]
["bitfinex","ETHUSD",1753461916470,2.7498682,3636.6,3635.9,0.75]
["bitfinex","ETHUSD",1753461916680,2.7498682,3636.6,3636.1,4.33]
["bitfinex","ETHUSD",1753461916979,2.7498682,3636.6,3636.1,4.4676]
["bitfinex","ETHUSD",1753461917282,2.74976601,3636.7,3636.1,4.9549]
["bitfinex","ETHUSD",1753461917460,2.74981251,3636.7,3636.1,4.9549]
["bitfinex","ETHUSD",1753461917666,2.7499638,3636.5,3636.1,4.9549]
["bitfinex","ETHUSD",1753461917851,3.1376,3636.9,3636.1,0.1376]
["bitfinex","ETHUSD",1753461918029,0.1367,3636.2,3635.8,0.1376]
["bitfinex","ETHUSD",1753461918251,2.75025051,3636.1,3635.6,0.1376]
["bitfinex","ETHUSD",1753461918456,2.75212439,3636.2,3635.6,0.1376]
["bitfinex","ETHUSD",1753461918694,0.002,3636.2,3635.7,0.4873]
["bitfinex","ETHUSD",1753461918999,0.002,3636.2,3636.0,0.1376]
["bitfinex","ETHUSD",1753461919301,0.002,3636.2,3635.2,0.8316]
["bitfinex","ETHUSD",1753461919302,2.75212533,3636.2,3635.9,0.1376]
["bitfinex","ETHUSD",1753461919508,0.002,3636.2,3635.9,0.1376]
["bitfinex","ETHUSD",1753461919996,0.002,3636.2,3635.7,4.33]
["bitfinex","ETHUSD",1753461920181,2.75026252,3636.1,3635.7,4.4676]
["bitfinex","ETHUSD",1753461920783,2.75026252,3636.1,3635.7,0.1376]
["bitfinex","ETHUSD",1753461920966,0.1396,3636.2,3635.7,0.1376]
["bitfinex","ETHUSD",1753461921167,0.002,3636.1,3635.7,0.6249]
["bitfinex","ETHUSD",1753461921378,2.75221082,3636.1,3635.7,0.6249]
["bitfinex","ETHUSD",1753461921593,2.75028783,3636.0,3635.7,0.1376]
["bitfinex","ETHUSD",1753461921787,2.75226329,3636.1,3635.7,0.6249]
["bitfinex","ETHUSD",1753461921952,0.1327,3636.0,3634.9,0.4873]
["bitfinex","ETHUSD",1753461922157,0.1347,3636.0,3634.9,0.4873]
["bitfinex","ETHUSD",1753461922572,0.1376,3635.5,3635.0,2.88863163]
["bitfinex","ETHUSD",1753461922887,0.1376,3635.5,3635.0,0.1376]
["bitfinex","ETHUSD",1753461923102,0.1376,3635.5,3635.1,0.4873]
["bitfinex","ETHUSD",1753461923322,0.1376,3635.5,3634.9,4.4666]
["bitfinex","ETHUSD",1753461923490,2.7505831,3635.6,3635.2,0.9473]
["bitfinex","ETHUSD",1753461923698,2.7505831,3635.6,3635.2,1.0849]
["bitfinex","ETHUSD",1753461924006,2.75063361,3635.6,3635.2,1.0849]
["bitfinex","ETHUSD",1753461924209,3.0,3635.9,3634.7,0.4873]
["bitfinex","ETHUSD",1753461924354,0.1376,3635.3,3634.8,4.4666]
["bitfinex","ETHUSD",1753461924561,2.75044307,3635.8,3634.9,3.69839489]
["bitfinex","ETHUSD",1753461924760,0.1376,3635.6,3635.1,0.1376]
["bitfinex","ETHUSD",1753461925009,0.1376,3635.6,3635.2,0.4873]
["bitfinex","ETHUSD",1753461925215,2.88802631,3635.8,3635.1,2.88853518]
["bitfinex","ETHUSD",1753461925496,2.75050748,3635.7,3635.3,0.9473]
["bitfinex","ETHUSD",1753461925791,2.8880503,3635.8,3635.3,0.9473]
["bitfinex","ETHUSD",1753461926113,0.1376,3635.8,3635.1,0.1376]
["bitfinex","ETHUSD",1753461926266,2.7508218,3635.3,3635.0,0.1376]
["bitfinex","ETHUSD",1753461926686,0.1376,3635.5,3635.0,0.1376]
["bitfinex","ETHUSD",1753461926996,0.1376,3635.5,3635.1,3.69824116]
["bitfinex","ETHUSD",1753461927196,0.1376,3635.5,3635.2,0.9473]
["bitfinex","ETHUSD",1753461927490,0.1376,3635.5,3635.0,0.1376]
["bitfinex","ETHUSD",1753461927491,0.1376,3635.5,3635.0,0.6249]
["bitfinex","ETHUSD",1753461927669,2.75077511,3635.4,3635.0,0.6249]
["bitfinex","ETHUSD",1753461927871,2.88826867,3635.5,3635.0,0.6249]
["bitfinex","ETHUSD",1753461928091,2.88826867,3635.5,3635.0,0.1376]
["bitfinex","ETHUSD",1753461928393,0.1376,3635.5,3635.1,0.4873]
["bitfinex","ETHUSD",1753461928558,0.1376,3635.5,3635.1,0.46]
["bitfinex","ETHUSD",1753461928755,0.1376,3635.5,3635.2,0.4873]
["bitfinex","ETHUSD",1753461928991,2.88826009,3635.5,3635.0,0.1376]
["bitfinex","ETHUSD",1753461929298,2.88826009,3635.5,3635.0,0.6249]
["bitfinex","ETHUSD",1753461929483,2.88826009,3635.5,3635.1,0.4873]
["bitfinex","ETHUSD",1753461930086,0.1376,3635.5,3635.0,0.1376]
["bitfinex","ETHUSD",1753461930276,2.75085734,3635.3,3635.0,0.1376]
["bitfinex","ETHUSD",1753461930475,0.1376,3635.5,3635.0,0.1376]
["bitfinex","ETHUSD",1753461930668,2.75074491,3635.4,3635.0,0.1376]
["bitfinex","ETHUSD",1753461930873,2.88827829,3635.5,3635.0,0.1376]
["bitfinex","ETHUSD",1753461931193,0.1376,3635.5,3635.1,0.9473]
["bitfinex","ETHUSD",1753461931492,0.1376,3635.5,3635.2,0.4873]
["bitfinex","ETHUSD",1753461931696,0.1376,3635.5,3635.2,0.9473]
["bitfinex","ETHUSD",1753461931890,0.1376,3635.5,3635.2,0.46]
["bitfinex","ETHUSD",1753461932066,0.1376,3635.5,3635.3,0.4873]
["bitfinex","ETHUSD",1753461933488,2.88825989,3635.5,3635.3,0.4873]
["bitfinex","ETHUSD",1753461933890,0.1376,3635.5,3635.4,0.4873]
["bitfinex","ETHUSD",1753461934088,0.002,3636.1,3635.4,1.0849]
["bitfinex","ETHUSD",1753461934321,0.002,3636.1,3635.9,0.1376]
["bitfinex","ETHUSD",1753461935095,0.002,3636.1,3636.0,0.4873]
["bitfinex","ETHUSD",1753461935296,0.002,3636.1,3636.0,3.69757502]
["bitfinex","ETHUSD",1753461935679,0.002,3636.1,3636.0,0.9473]
["bitfinex","ETHUSD",1753461935907,0.002,3636.1,3635.9,0.1376]
["bitfinex","ETHUSD",1753461936105,0.002,3636.1,3636.0,0.4873]
["bitfinex","ETHUSD",1753461936311,0.002,3636.1,3636.0,3.69657502]
["bitfinex","ETHUSD",1753461937224,0.002,3636.1,3636.0,4.49077777]
["bitfinex","ETHUSD",1753461938612,0.002,3636.1,3636.0,8.79127502]
["bitfinex","ETHUSD",1753461940422,0.002,3636.1,3636.0,8.33227502]
["bitfinex","ETHUSD",1753461940840,0.002,3636.1,3636.0,8.79127502]
["bitfinex","ETHUSD",1753461943741,0.002,3636.1,3636.0,11.79127502]
["bitfinex","ETHUSD",1753461944110,0.002,3636.1,3636.0,12.34127502]
["bitfinex","ETHUSD",1753461948249,0.002,3636.1,3636.0,4.00427502]
["bitfinex","ETHUSD",1753461948447,0.002,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1753461948626,0.002,3636.1,3636.0,7.07627502]
["bitfinex","ETHUSD",1753461949352,0.002,3636.1,3635.9,2.88792709]
["bitfinex","ETHUSD",1753461949514,0.002,3636.1,3636.0,4.326]
["bitfinex","ETHUSD",1753461949711,0.002,3636.1,3635.8,0.001]
["bitfinex","ETHUSD",1753461949712,2.75035066,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1753461949950,5.88505066,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1753461950346,5.75035066,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1753461950751,0.002,3636.1,3635.8,0.001]
["bitfinex","ETHUSD",1753461950964,2.75035066,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1753461951540,3.02265066,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1753461952066,2.88795066,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1753461952232,0.1376,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1753461952568,2.7522509,3636.1,3635.8,0.001]
["bitfinex","ETHUSD",1753461952569,0.002,3636.1,3635.8,0.001]
["bitfinex","ETHUSD",1753461952768,0.1396,3636.1,3635.8,0.001]
["bitfinex","ETHUSD",1753461952930,2.75027585,3636.0,3635.8,0.001]
["bitfinex","ETHUSD",1753461953756,2.88982484,3636.1,3635.8,0.001]
["bitfinex","ETHUSD",1753461953955,2.88982484,3636.1,3635.9,2.75035066]
["bitfinex","ETHUSD",1753461953956,0.002,3636.1,3635.9,2.75035066]
["bitfinex","ETHUSD",1753461954166,0.002,3636.1,3636.0,0.1376]
["bitfinex","ETHUSD",1753461955169,0.002,3636.1,3636.0,3.79817502]
["bitfinex","ETHUSD",1753461955370,0.002,3636.1,3636.0,0.1376]
["bitfinex","ETHUSD",1753461956778,2.75035066,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1753461956982,6.02265066,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1753461957758,6.02265066,3635.9,3635.0,0.001]
["bitfinex","ETHUSD",1753461957759,2.75095595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753461957994,5.75095595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753461958195,5.88855595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753461958375,6.02325595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753461959359,10.34925595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753461959961,10.21355595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753461960297,5.88855595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753461960480,10.21355595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753461960678,3.0,3635.1,3635.0,0.9113]
["bitfinex","ETHUSD",1753461960854,5.75095595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753461961069,3.0,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753461961507,0.1376,3635.3,3635.0,0.4523]
["bitfinex","ETHUSD",1753461961800,0.1376,3635.5,3635.1,0.9103]
["bitfinex","ETHUSD",1753461962007,2.75078915,3635.4,3635.1,0.4513]
["bitfinex","ETHUSD",1753461962177,0.1376,3635.5,3635.0,0.1386]
["bitfinex","ETHUSD",1753461962377,2.88826844,3635.5,3635.2,0.4513]
["bitfinex","ETHUSD",1753461962600,0.1376,3635.5,3635.2,0.4513]
["bitfinex","ETHUSD",1753461962795,0.1376,3635.5,3635.3,0.4513]
["bitfinex","ETHUSD",1753461962980,0.1376,3635.9,3635.4,2.88827127]
["bitfinex","ETHUSD",1753461963186,2.88981118,3636.1,3635.5,0.9103]
["bitfinex","ETHUSD",1753461963497,3.0,3636.0,3635.6,0.5889]
["bitfinex","ETHUSD",1753461963701,2.88981118,3636.1,3635.6,0.5889]
["bitfinex","ETHUSD",1753461963702,0.1396,3636.1,3635.7,0.9103]
["bitfinex","ETHUSD",1753461963869,2.88985743,3636.1,3635.8,0.4513]
["bitfinex","ETHUSD",1753461964069,2.75027996,3636.0,3635.8,0.4513]
["bitfinex","ETHUSD",1753461964301,0.1396,3636.1,3635.6,0.1376]
["bitfinex","ETHUSD",1753461964524,2.7505589,3635.7,3635.3,0.4513]
["bitfinex","ETHUSD",1753461964801,0.002,3636.1,3635.1,4.325]
["bitfinex","ETHUSD",1753461964802,0.1376,3636.0,3635.4,0.9103]
["bitfinex","ETHUSD",1753461965006,2.75053126,3635.7,3635.5,0.1376]
["bitfinex","ETHUSD",1753461965169,2.75035066,3635.9,3635.6,0.001]
["bitfinex","ETHUSD",1753461965371,2.75035066,3635.9,3635.6,0.4523]
["bitfinex","ETHUSD",1753461965593,0.1376,3636.0,3635.6,0.4523]
["bitfinex","ETHUSD",1753461965791,0.002,3636.1,3635.7,0.9103]
["bitfinex","ETHUSD",1753461966012,0.002,3636.1,3635.8,0.1376]
["bitfinex","ETHUSD",1753461966197,0.002,3636.1,3635.8,1.0395]
["bitfinex","ETHUSD",1753461966382,0.002,3636.1,3635.9,0.9019]
["bitfinex","ETHUSD",1753461967006,2.75221853,3636.1,3635.6,0.001]
["bitfinex","ETHUSD",1753461967303,0.1396,3636.1,3635.7,3.65235233]
["bitfinex","ETHUSD",1753461967505,0.1396,3636.1,3635.8,0.9019]
["bitfinex","ETHUSD",1753461967684,3.1396,3636.1,3635.9,0.4614]
["bitfinex","ETHUSD",1753461967883,0.1396,3636.1,3635.9,0.4614]
["bitfinex","ETHUSD",1753461968091,0.1396,3636.1,3635.8,0.4405]
["bitfinex","ETHUSD",1753461968092,0.002,3636.1,3636.0,3.65217502]
["bitfinex","ETHUSD",1753461969969,0.002,3636.1,3636.0,8.74017502]
["bitfinex","ETHUSD",1753461970981,0.002,3636.1,3636.0,9.29017502]
["bitfinex","ETHUSD",1753461972210,0.002,3636.1,3636.0,4.41617502]
["bitfinex","ETHUSD",1753461972410,0.002,3636.1,3636.0,8.74017502]
["bitfinex","ETHUSD",1753461973010,0.002,3636.1,3635.6,0.001]
["bitfinex","ETHUSD",1753461973011,0.002,3636.1,3635.6,0.4624]
["bitfinex","ETHUSD",1753461973211,0.002,3636.1,3635.8,2.75042436]
["bitfinex","ETHUSD",1753461973542,2.75034023,3636.0,3635.6,0.001]
["bitfinex","ETHUSD",1753461973839,0.002,3636.1,3635.7,0.9019]
["bitfinex","ETHUSD",1753461974035,0.002,3636.1,3635.8,0.9019]
["bitfinex","ETHUSD",1753461974408,0.002,3636.1,3635.9,0.4614]
["bitfinex","ETHUSD",1753461974859,0.002,3636.1,3636.0,0.4614]
["bitfinex","ETHUSD",1753461975020,0.002,3636.1,3636.0,3.65217502]
["bitfinex","ETHUSD",1753461977321,0.002,3636.1,3636.0,4.45097502]
["bitfinex","ETHUSD",1753461978126,0.002,3636.1,3636.0,4.58857502]
["bitfinex","ETHUSD",1753461980639,0.002,3636.1,3636.0,8.91157502]
["bitfinex","ETHUSD",1753461981536,0.002,3636.1,3636.0,0.1376]
["bitfinex","ETHUSD",1753461981911,0.002,3636.1,3636.0,2.88787502]
["bitfinex","ETHUSD",1753461982258,0.002,3636.1,3636.0,3.78977502]
["bitfinex","ETHUSD",1753461982945,0.002,3636.1,3636.0,0.1376]
["bitfinex","ETHUSD",1753461983149,3.1347,3636.1,3635.6,0.001]
["bitfinex","ETHUSD",1753461983351,2.75050196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461983720,3.0,3636.0,3635.6,0.001]
["bitfinex","ETHUSD",1753461984241,0.002,3636.1,3635.7,0.9019]
["bitfinex","ETHUSD",1753461984414,0.002,3636.1,3635.6,0.001]
["bitfinex","ETHUSD",1753461984615,0.1347,3636.1,3635.6,0.001]
["bitfinex","ETHUSD",1753461984947,2.75050196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461987551,3.0,3636.0,3635.6,0.001]
["bitfinex","ETHUSD",1753461987769,2.95870951,3636.1,3635.6,0.4624]
["bitfinex","ETHUSD",1753461987770,0.002,3636.1,3635.6,0.4624]
["bitfinex","ETHUSD",1753461987939,2.75043359,3635.8,3635.7,0.4614]
["bitfinex","ETHUSD",1753461988142,2.75050196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461989583,2.88520196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461989770,2.75050196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461990144,2.88520196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461990680,5.88520196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461990977,6.29545086,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753461991845,6.29545086,3635.7,3635.0,0.001]
["bitfinex","ETHUSD",1753461991846,3.0,3635.6,3634.3,0.329329]
["bitfinex","ETHUSD",1753461992149,2.75110732,3634.9,3634.4,0.4614]
["bitfinex","ETHUSD",1753461992350,4.322,3635.2,3634.5,0.4614]
["bitfinex","ETHUSD",1753461992560,2.75130271,3634.7,3634.2,4.323]
["bitfinex","ETHUSD",1753461992859,2.75156151,3634.3,3634.2,0.001]
["bitfinex","ETHUSD",1753461993242,0.1376,3634.4,3634.2,0.001]
["bitfinex","ETHUSD",1753461993243,4.4596,3634.4,3634.2,0.001]
["bitfinex","ETHUSD",1753461993476,0.1376,3634.4,3634.2,0.4624]
["bitfinex","ETHUSD",1753461993683,0.1376,3634.4,3634.3,0.4614]
["bitfinex","ETHUSD",1753461993876,2.75091268,3635.2,3634.3,0.4614]
["bitfinex","ETHUSD",1753461993877,2.75118699,3634.8,3634.3,0.9019]
["bitfinex","ETHUSD",1753461994090,2.75141009,3634.5,3634.4,0.4614]
["bitfinex","ETHUSD",1753461994379,0.1376,3634.7,3634.4,0.4614]
["bitfinex","ETHUSD",1753461994380,2.88886028,3634.7,3634.4,0.4614]
["bitfinex","ETHUSD",1753461994593,0.1376,3634.7,3634.4,0.4614]
["bitfinex","ETHUSD",1753461994879,0.1376,3634.7,3634.5,0.4614]
["bitfinex","ETHUSD",1753461995392,0.1376,3634.7,3634.6,0.4614]
["bitfinex","ETHUSD",1753461995553,0.1376,3634.7,3634.6,0.9019]
["bitfinex","ETHUSD",1753461995893,2.8888587,3634.7,3634.6,0.9019]
["bitfinex","ETHUSD",1753461996181,2.8888587,3634.7,3634.6,0.4614]
["bitfinex","ETHUSD",1753461996780,2.75153639,3634.4,3634.2,0.1386]
["bitfinex","ETHUSD",1753461996985,2.75156151,3634.3,3634.2,0.001]
["bitfinex","ETHUSD",1753461997298,0.1376,3634.7,3634.2,0.001]
["bitfinex","ETHUSD",1753461997299,2.75135096,3634.6,3634.2,0.001]
["bitfinex","ETHUSD",1753461997469,2.75148912,3634.4,3634.2,0.001]
["bitfinex","ETHUSD",1753461997778,2.75156151,3634.3,3634.2,0.001]
["bitfinex","ETHUSD",1753461999494,2.75154044,3634.4,3634.2,0.001]
["bitfinex","ETHUSD",1753461999796,3.0,3635.2,3634.3,0.8031]
["bitfinex","ETHUSD",1753462000087,3.0,3635.1,3634.6,2.75130093]
["bitfinex","ETHUSD",1753462000293,3.0,3635.1,3634.7,1.0849]
["bitfinex","ETHUSD",1753462000468,5.75103668,3635.0,3634.7,1.0849]
["bitfinex","ETHUSD",1753462000668,5.75103668,3635.0,3634.8,0.9473]
["bitfinex","ETHUSD",1753462000985,2.75105806,3635.0,3634.8,0.4801]
["bitfinex","ETHUSD",1753462001523,3.0,3635.0,3634.7,0.1376]
["bitfinex","ETHUSD",1753462001719,5.75098691,3635.1,3634.7,0.1376]
["bitfinex","ETHUSD",1753462001720,3.0,3635.1,3634.9,0.4801]
["bitfinex","ETHUSD",1753462002027,0.20773112,3636.1,3635.3,2.75075866]
["bitfinex","ETHUSD",1753462002183,0.002,3636.1,3635.4,0.9473]
["bitfinex","ETHUSD",1753462002383,3.0,3635.9,3635.6,0.1376]
["bitfinex","ETHUSD",1753462002696,3.15938172,3635.9,3635.7,0.9473]
["bitfinex","ETHUSD",1753462002885,3.0,3635.9,3635.8,0.4801]
["bitfinex","ETHUSD",1753462003817,0.002,3636.1,3635.8,0.9473]
["bitfinex","ETHUSD",1753462004030,2.75032788,3636.0,3635.8,0.4801]
["bitfinex","ETHUSD",1753462004593,2.75222623,3636.1,3635.8,0.4801]
["bitfinex","ETHUSD",1753462004792,2.75222623,3636.1,3635.6,0.1376]
["bitfinex","ETHUSD",1753462004793,0.002,3636.1,3635.6,2.88813026]
["bitfinex","ETHUSD",1753462005001,0.002,3636.1,3635.9,0.4801]
["bitfinex","ETHUSD",1753462005735,0.002,3636.1,3636.0,0.4801]
["bitfinex","ETHUSD",1753462008593,2.75219938,3636.1,3635.8,0.4672]
["bitfinex","ETHUSD",1753462008795,0.002,3636.1,3635.9,0.4801]
["bitfinex","ETHUSD",1753462009019,0.002,3636.1,3635.6,0.6187]
["bitfinex","ETHUSD",1753462009328,0.002,3636.1,3635.8,0.4801]
["bitfinex","ETHUSD",1753462010127,0.002,3636.1,3635.9,0.4801]
["bitfinex","ETHUSD",1753462010432,0.002,3636.1,3635.9,0.9473]
["bitfinex","ETHUSD",1753462010740,0.002,3636.1,3636.0,0.4801]
["bitfinex","ETHUSD",1753462011518,2.75035092,3635.9,3635.6,0.1386]
["bitfinex","ETHUSD",1753462011846,0.39599454,3636.1,3635.6,0.6187]
["bitfinex","ETHUSD",1753462012048,2.75040686,3635.9,3635.6,0.6187]
["bitfinex","ETHUSD",1753462012251,2.75028923,3636.0,3635.6,0.6187]
["bitfinex","ETHUSD",1753462012461,0.1396,3636.1,3635.7,0.4801]
["bitfinex","ETHUSD",1753462012462,3.30016427,3636.1,3635.7,0.4801]
["bitfinex","ETHUSD",1753462012615,3.30016427,3636.1,3635.8,0.4801]
["bitfinex","ETHUSD",1753462013151,3.30015995,3636.1,3635.8,0.4801]
["bitfinex","ETHUSD",1753462013455,3.30015995,3636.1,3635.9,0.4801]
["bitfinex","ETHUSD",1753462013614,3.14628146,3636.1,3635.9,0.4801]
["bitfinex","ETHUSD",1753462014017,2.75028944,3636.0,3635.6,0.1386]
["bitfinex","ETHUSD",1753462014227,4.32,3635.9,3635.6,0.6187]
["bitfinex","ETHUSD",1753462014454,4.32,3635.9,3635.7,0.9473]
["bitfinex","ETHUSD",1753462014633,4.32,3635.9,3635.8,1.0849]
["bitfinex","ETHUSD",1753462015036,4.32,3635.9,3635.8,4.65032631]
["bitfinex","ETHUSD",1753462015220,0.002,3636.1,3635.9,2.75034361]
["bitfinex","ETHUSD",1753462015419,0.002,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1753462015652,0.002,3636.1,3636.0,3.83517502]
["bitfinex","ETHUSD",1753462016932,0.002,3636.1,3636.0,8.92867502]
["bitfinex","ETHUSD",1753462021133,0.002,3636.1,3636.0,5.7102]
["bitfinex","ETHUSD",1753462021337,0.002,3636.1,3636.0,8.92767502]
["bitfinex","ETHUSD",1753462021871,0.002,3636.1,3636.0,9.47767502]
["bitfinex","ETHUSD",1753462025382,0.002,3636.1,3636.0,12.47767502]
["bitfinex","ETHUSD",1753462026448,0.002,3636.1,3636.0,12.47667502]
["bitfinex","ETHUSD",1753462028750,1e-08,3636.1,3636.0,12.47667502]
["bitfinex","ETHUSD",1753462028952,0.002,3636.9,3636.8,3.52097003]
["bitfinex","ETHUSD",1753462029257,0.002,3636.9,3636.8,8.00306673]
["bitfinex","ETHUSD",1753462029458,0.002,3636.9,3636.8,8.90657003]
["bitfinex","ETHUSD",1753462033054,0.002,3636.9,3636.8,9.45657003]
["bitfinex","ETHUSD",1753462035498,0.002,3637.6,3637.5,3.52594089]
["bitfinex","ETHUSD",1753462035793,0.002,3637.6,3637.5,7.84094089]
["bitfinex","ETHUSD",1753462035997,0.002,3637.6,3637.5,8.46574089]
["bitfinex","ETHUSD",1753462036899,0.002,3637.6,3637.5,8.90954089]
["bitfinex","ETHUSD",1753462037208,0.002,3637.6,3637.5,9.45954089]
["bitfinex","ETHUSD",1753462038285,0.002,3637.6,3637.5,12.45954089]
["bitfinex","ETHUSD",1753462039295,0.002,3637.6,3637.5,8.14454089]
["bitfinex","ETHUSD",1753462039518,0.002,3637.6,3637.5,3.66354089]
["bitfinex","ETHUSD",1753462039704,0.002,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753462040010,0.002,3637.6,3637.5,4.4516]
["bitfinex","ETHUSD",1753462040421,0.002,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1753462040579,0.002,3637.6,3637.5,8.76934089]
["bitfinex","ETHUSD",1753462040781,0.002,3637.6,3637.5,9.45694089]
["bitfinex","ETHUSD",1753462043223,0.40984041,3639.3,3638.0,0.55]
["bitfinex","ETHUSD",1753462043441,0.2459,3639.4,3638.2,0.55]
["bitfinex","ETHUSD",1753462043586,0.2459,3639.4,3638.3,4.313]
["bitfinex","ETHUSD",1753462043898,0.002,3639.1,3638.3,4.313]
["bitfinex","ETHUSD",1753462044103,0.002,3639.1,3638.8,2.74808389]
["bitfinex","ETHUSD",1753462044298,0.002,3639.1,3637.9,0.784]
["bitfinex","ETHUSD",1753462044299,0.002,3639.1,3637.9,1.2712]
["bitfinex","ETHUSD",1753462044531,0.2459,3639.0,3638.4,2.74842933]
["bitfinex","ETHUSD",1753462044932,7.19544505,3638.9,3637.6,0.784]
["bitfinex","ETHUSD",1753462045152,7.19344505,3638.5,3637.7,4.313]
["bitfinex","ETHUSD",1753462045429,3.2506478,3638.4,3637.7,2.74896677]
["bitfinex","ETHUSD",1753462045595,2.99437646,3638.4,3637.7,7.06196677]
["bitfinex","ETHUSD",1753462045797,2.74854681,3638.3,3637.7,7.06196677]
["bitfinex","ETHUSD",1753462046117,2.99438807,3638.4,3637.7,7.06196677]
["bitfinex","ETHUSD",1753462046289,0.2459,3638.4,3637.9,2.74882814]
["bitfinex","ETHUSD",1753462046491,0.2439,3638.7,3637.9,0.4872]
["bitfinex","ETHUSD",1753462047036,0.2439,3638.7,3637.7,4.313]
["bitfinex","ETHUSD",1753462047193,2.74839905,3638.5,3637.8,2.74884132]
["bitfinex","ETHUSD",1753462047397,2.74839905,3638.5,3637.7,4.313]
["bitfinex","ETHUSD",1753462047398,0.2439,3638.4,3637.7,7.06198298]
["bitfinex","ETHUSD",1753462047619,0.2439,3638.4,3637.9,2.74881737]
["bitfinex","ETHUSD",1753462047942,0.2439,3638.4,3637.7,4.313]
["bitfinex","ETHUSD",1753462048109,0.002,3638.6,3637.7,4.8002]
["bitfinex","ETHUSD",1753462048428,2.748249,3638.7,3638.0,2.74870348]
["bitfinex","ETHUSD",1753462048591,2.74831251,3638.6,3638.0,2.74870348]
["bitfinex","ETHUSD",1753462049005,2.75025143,3638.7,3638.1,2.74867492]
["bitfinex","ETHUSD",1753462049499,0.65385508,3638.8,3638.2,2.74860957]
["bitfinex","ETHUSD",1753462049820,3.40213499,3638.8,3638.2,2.74860957]
["bitfinex","ETHUSD",1753462050133,0.65395614,3638.8,3638.2,2.74860957]
["bitfinex","ETHUSD",1753462050345,0.65395614,3638.8,3637.9,0.4872]
["bitfinex","ETHUSD",1753462050346,3.15824342,3638.8,3638.1,0.4872]
["bitfinex","ETHUSD",1753462050506,0.1537848,3638.8,3638.1,0.4872]
["bitfinex","ETHUSD",1753462050831,2.74810471,3638.9,3638.1,2.7486875]
["bitfinex","ETHUSD",1753462051001,0.25627134,3638.9,3638.1,2.7486875]
["bitfinex","ETHUSD",1753462051211,0.25627134,3638.9,3638.4,2.74845046]
["bitfinex","ETHUSD",1753462051398,3.00436677,3638.9,3638.2,2.74859263]
["bitfinex","ETHUSD",1753462051728,2.74815879,3638.8,3638.2,2.74859263]
["bitfinex","ETHUSD",1753462051929,3.004356,3638.9,3638.3,2.7485297]
["bitfinex","ETHUSD",1753462052234,3.004356,3638.9,3638.3,2.74851154]
["bitfinex","ETHUSD",1753462052235,0.25627134,3638.9,3638.3,2.74851154]
["bitfinex","ETHUSD",1753462052406,2.74808977,3638.9,3638.2,2.7485834]
["bitfinex","ETHUSD",1753462052731,2.75016423,3638.8,3638.2,2.7485834]
["bitfinex","ETHUSD",1753462052931,0.002,3638.8,3638.3,2.74852048]
["bitfinex","ETHUSD",1753462053226,0.002,3638.8,3638.4,0.1376]
["bitfinex","ETHUSD",1753462053227,2.74824454,3638.7,3638.4,0.1376]
["bitfinex","ETHUSD",1753462053413,2.99214454,3638.7,3638.4,0.1376]
["bitfinex","ETHUSD",1753462053621,0.2439,3638.7,3638.4,0.1376]
["bitfinex","ETHUSD",1753462053924,0.002,3638.8,3638.4,0.1376]
["bitfinex","ETHUSD",1753462054111,2.74823425,3638.7,3638.4,0.1376]
["bitfinex","ETHUSD",1753462054524,2.74840339,3638.5,3637.9,2.74881678]
["bitfinex","ETHUSD",1753462054830,2.74840339,3638.5,3637.6,4.311]
["bitfinex","ETHUSD",1753462054831,2.74869486,3638.1,3637.6,4.311]
["bitfinex","ETHUSD",1753462055044,2.99259486,3638.1,3637.5,4.311]
["bitfinex","ETHUSD",1753462055220,3.13219486,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1753462055409,0.3835,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1753462055602,0.1376,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1753462055929,0.1376,3638.1,3637.6,3.37385954]
["bitfinex","ETHUSD",1753462056345,0.1376,3638.1,3637.6,0.6248]
["bitfinex","ETHUSD",1753462056518,2.88632581,3638.1,3637.6,0.6248]
["bitfinex","ETHUSD",1753462056848,2.88632581,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1753462057144,2.99266984,3638.0,3637.6,0.1376]
["bitfinex","ETHUSD",1753462057816,2.7489117,3637.9,3637.6,0.1376]
["bitfinex","ETHUSD",1753462058018,0.2439,3638.0,3637.6,0.1376]
["bitfinex","ETHUSD",1753462058549,2.74884673,3637.9,3637.6,0.1376]
["bitfinex","ETHUSD",1753462058723,0.2439,3638.0,3637.6,0.1376]
["bitfinex","ETHUSD",1753462058913,0.1376,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1753462059115,0.1376,3638.1,3637.7,2.74897788]
["bitfinex","ETHUSD",1753462059308,0.1376,3638.1,3637.7,0.483]
["bitfinex","ETHUSD",1753462059710,0.1376,3638.1,3637.8,3.23186595]
["bitfinex","ETHUSD",1753462060026,0.1376,3638.1,3637.8,0.483]
["bitfinex","ETHUSD",1753462060837,0.1376,3638.1,3637.9,0.483]
["bitfinex","ETHUSD",1753462061055,0.1376,3638.1,3637.7,2.74896564]
["bitfinex","ETHUSD",1753462061056,0.002,3638.8,3637.8,0.483]
["bitfinex","ETHUSD",1753462061224,0.1376,3638.6,3638.1,2.7486373]
["bitfinex","ETHUSD",1753462061439,2.74842795,3638.5,3638.0,0.1376]
["bitfinex","ETHUSD",1753462061675,7.19344505,3638.3,3638.0,0.1376]
["bitfinex","ETHUSD",1753462061829,3.1376,3638.1,3636.9,0.6206]
["bitfinex","ETHUSD",1753462062029,3.1376,3638.1,3637.0,0.483]
["bitfinex","ETHUSD",1753462062030,3.65531071,3638.1,3637.0,0.483]
["bitfinex","ETHUSD",1753462062230,0.1376,3637.6,3637.1,0.1376]
["bitfinex","ETHUSD",1753462062473,0.1376,3637.6,3637.2,3.23236311]
["bitfinex","ETHUSD",1753462062629,0.1376,3637.6,3637.3,0.483]
["bitfinex","ETHUSD",1753462063070,0.1376,3637.6,3637.1,0.1376]
["bitfinex","ETHUSD",1753462063361,2.88667799,3637.6,3637.1,0.6206]
["bitfinex","ETHUSD",1753462063666,2.8867176,3637.6,3637.1,0.6206]
["bitfinex","ETHUSD",1753462064164,0.1376,3637.6,3637.1,3.37003444]
["bitfinex","ETHUSD",1753462064365,0.1376,3637.6,3637.2,0.483]
["bitfinex","ETHUSD",1753462065143,2.88667392,3637.6,3637.2,0.483]
["bitfinex","ETHUSD",1753462065938,0.1376,3637.6,3637.2,0.483]
["bitfinex","ETHUSD",1753462066335,2.74915238,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753462066674,2.88668787,3637.6,3637.1,0.6206]
["bitfinex","ETHUSD",1753462066962,0.1376,3637.6,3637.1,3.37003266]
["bitfinex","ETHUSD",1753462067129,0.1376,3637.6,3637.3,2.74926729]
["bitfinex","ETHUSD",1753462067333,0.85783206,3637.8,3637.5,2.74914089]
["bitfinex","ETHUSD",1753462067334,0.41113206,3637.8,3637.5,2.74914089]
["bitfinex","ETHUSD",1753462067532,0.41113206,3637.8,3637.6,0.483]
["bitfinex","ETHUSD",1753462067756,0.1376,3637.9,3637.6,0.483]
["bitfinex","ETHUSD",1753462067939,0.41113206,3638.1,3637.8,2.74891159]
["bitfinex","ETHUSD",1753462068142,2.88614054,3638.3,3637.9,0.483]
["bitfinex","ETHUSD",1753462068345,2.74873658,3638.1,3637.4,0.483]
["bitfinex","ETHUSD",1753462068657,0.1376,3638.1,3637.5,3.32473436]
["bitfinex","ETHUSD",1753462068834,0.1376,3638.1,3637.7,2.74893693]
["bitfinex","ETHUSD",1753462069239,0.1376,3638.1,3637.8,3.66989727]
["bitfinex","ETHUSD",1753462069457,0.1376,3638.1,3637.8,0.438]
["bitfinex","ETHUSD",1753462069660,0.1376,3638.1,3637.9,0.483]
["bitfinex","ETHUSD",1753462070258,2.88631268,3638.1,3637.5,2.88670865]
["bitfinex","ETHUSD",1753462070439,2.88631268,3638.1,3637.6,0.483]
["bitfinex","ETHUSD",1753462070640,0.1376,3638.1,3637.7,0.483]
["bitfinex","ETHUSD",1753462070851,0.1376,3638.1,3637.7,2.7489803]
["bitfinex","ETHUSD",1753462071260,0.1376,3638.1,3637.7,0.483]
["bitfinex","ETHUSD",1753462071446,0.1376,3638.1,3637.7,2.74897059]
["bitfinex","ETHUSD",1753462071648,0.1376,3638.1,3637.6,2.7490508]
["bitfinex","ETHUSD",1753462071863,0.5843,3638.1,3637.5,0.1376]
["bitfinex","ETHUSD",1753462072053,0.1376,3637.9,3637.3,0.1376]
["bitfinex","ETHUSD",1753462072353,7.19344505,3637.9,3636.8,1.1966]
["bitfinex","ETHUSD",1753462072556,0.1376,3637.6,3637.1,0.1376]
["bitfinex","ETHUSD",1753462072838,0.1376,3637.6,3637.2,0.921]
["bitfinex","ETHUSD",1753462073044,4.309,3638.1,3637.5,2.74911372]
["bitfinex","ETHUSD",1753462073238,0.1376,3638.0,3637.6,0.483]
["bitfinex","ETHUSD",1753462073442,0.3944581,3638.0,3637.7,0.483]
["bitfinex","ETHUSD",1753462073642,4.309,3638.3,3637.9,2.74878123]
["bitfinex","ETHUSD",1753462073887,4.4466,3638.3,3638.0,0.483]
["bitfinex","ETHUSD",1753462074248,5.74829268,3638.7,3638.2,2.74855654]
["bitfinex","ETHUSD",1753462074249,4.309,3638.5,3638.2,2.74855654]
["bitfinex","ETHUSD",1753462074470,0.1376,3638.7,3638.1,2.88627784]
["bitfinex","ETHUSD",1753462074744,0.002,3638.8,3637.5,2.74910964]
["bitfinex","ETHUSD",1753462074745,0.002,3638.8,3638.5,2.74831011]
["bitfinex","ETHUSD",1753462074965,0.002,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1753462075145,0.002,3638.8,3638.5,0.921]
["bitfinex","ETHUSD",1753462075353,0.002,3638.8,3638.5,3.66938511]
["bitfinex","ETHUSD",1753462075570,0.002,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1753462076044,0.002,3638.8,3638.7,3.23123425]
["bitfinex","ETHUSD",1753462076244,0.002,3638.8,3638.7,0.483]
["bitfinex","ETHUSD",1753462078544,0.002,3638.8,3638.7,3.23123425]
["bitfinex","ETHUSD",1753462078745,0.002,3638.8,3638.7,0.483]
["bitfinex","ETHUSD",1753462079179,0.002,3638.8,3638.7,0.921]
["bitfinex","ETHUSD",1753462079682,0.002,3638.8,3638.7,0.483]
["bitfinex","ETHUSD",1753462080341,0.4487,3638.8,3637.9,0.483]
["bitfinex","ETHUSD",1753462080544,0.1376,3638.3,3637.8,0.1376]
["bitfinex","ETHUSD",1753462080855,0.1376,3638.1,3637.5,0.6206]
["bitfinex","ETHUSD",1753462081060,0.1376,3638.1,3637.7,2.74897807]
["bitfinex","ETHUSD",1753462081254,0.1376,3638.1,3637.8,0.483]
["bitfinex","ETHUSD",1753462081584,0.1376,3638.1,3637.6,0.483]
["bitfinex","ETHUSD",1753462081886,7.64014505,3638.5,3637.4,7.05619093]
["bitfinex","ETHUSD",1753462081887,4.307,3638.5,3637.7,0.921]
["bitfinex","ETHUSD",1753462082183,4.307,3638.5,3637.8,3.23190462]
["bitfinex","ETHUSD",1753462082342,4.307,3638.5,3637.9,2.74879275]
["bitfinex","ETHUSD",1753462082548,2.7483339,3638.6,3637.4,4.307]
["bitfinex","ETHUSD",1753462082549,3.0,3638.7,3638.0,0.483]
["bitfinex","ETHUSD",1753462082747,4.307,3638.6,3638.1,2.7486875]
["bitfinex","ETHUSD",1753462083088,4.307,3638.6,3638.0,4.49695139]
["bitfinex","ETHUSD",1753462083089,0.002,3638.8,3638.5,2.74832974]
["bitfinex","ETHUSD",1753462083267,0.002,3638.8,3638.6,0.483]
["bitfinex","ETHUSD",1753462083463,0.002,3638.8,3637.9,7.05578309]
["bitfinex","ETHUSD",1753462083464,0.002,3638.8,3637.9,0.483]
["bitfinex","ETHUSD",1753462083758,2.74832184,3638.6,3637.9,3.23183427]
["bitfinex","ETHUSD",1753462083962,2.74832184,3638.6,3637.9,0.483]
["bitfinex","ETHUSD",1753462084284,2.74835333,3638.6,3637.9,0.483]
["bitfinex","ETHUSD",1753462084483,7.055391,3638.5,3637.9,0.483]
["bitfinex","ETHUSD",1753462084696,4.307,3638.5,3637.9,3.23178922]
["bitfinex","ETHUSD",1753462084890,4.307,3638.6,3638.0,0.921]
["bitfinex","ETHUSD",1753462085061,0.002,3638.8,3637.7,0.8315]
["bitfinex","ETHUSD",1753462085062,0.002,3638.8,3638.1,0.483]
["bitfinex","ETHUSD",1753462085387,4.309,3638.8,3638.2,2.74861195]
["bitfinex","ETHUSD",1753462085607,4.309,3638.8,3638.5,2.74831403]
["bitfinex","ETHUSD",1753462085608,0.002,3638.8,3638.5,2.74831403]
["bitfinex","ETHUSD",1753462085903,0.002,3638.8,3638.6,3.66927446]
["bitfinex","ETHUSD",1753462086215,0.002,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1753462086417,0.002,3638.8,3638.7,3.66933425]
["bitfinex","ETHUSD",1753462086582,0.002,3638.8,3638.7,1.22]
["bitfinex","ETHUSD",1753462086783,0.002,3638.8,3638.5,4.7673]
["bitfinex","ETHUSD",1753462086987,0.002,3638.8,3638.6,0.4613]
["bitfinex","ETHUSD",1753462087703,0.27700191,3638.8,3638.5,4.306]
["bitfinex","ETHUSD",1753462087905,0.74400191,3638.8,3638.3,0.4613]
["bitfinex","ETHUSD",1753462088086,2.74844148,3638.5,3638.0,4.7673]
["bitfinex","ETHUSD",1753462088291,2.7484109,3638.5,3638.0,0.4613]
["bitfinex","ETHUSD",1753462088487,3.467,3638.7,3638.0,0.4613]
["bitfinex","ETHUSD",1753462088688,2.7485898,3638.3,3638.0,0.4613]
["bitfinex","ETHUSD",1753462089087,3.21538532,3638.5,3638.0,0.4613]
["bitfinex","ETHUSD",1753462089287,0.80500019,3638.6,3638.1,0.4613]
["bitfinex","ETHUSD",1753462089473,3.55331734,3638.6,3638.1,0.4613]
["bitfinex","ETHUSD",1753462089673,2.74854417,3638.3,3638.1,0.4613]
["bitfinex","ETHUSD",1753462089871,0.67688615,3638.3,3638.1,0.4613]
["bitfinex","ETHUSD",1753462090269,0.67688615,3638.3,3637.8,4.306]
["bitfinex","ETHUSD",1753462090470,0.80500019,3638.6,3638.2,0.4613]
["bitfinex","ETHUSD",1753462090471,1.06146033,3638.6,3638.2,0.4613]
["bitfinex","ETHUSD",1753462090668,2.74838532,3638.5,3638.2,0.4613]
["bitfinex","ETHUSD",1753462091374,2.74846963,3638.4,3638.2,0.4613]
["bitfinex","ETHUSD",1753462091812,0.1376,3638.3,3638.2,0.4613]
["bitfinex","ETHUSD",1753462092520,0.80500019,3638.6,3637.9,3.20858184]
["bitfinex","ETHUSD",1753462092733,3.86207661,3638.5,3637.9,0.1376]
["bitfinex","ETHUSD",1753462092933,1.11362248,3638.5,3638.0,0.4613]
["bitfinex","ETHUSD",1753462093099,0.1376,3638.6,3638.2,2.74854351]
["bitfinex","ETHUSD",1753462093300,0.27700191,3638.8,3638.3,0.9211]
["bitfinex","ETHUSD",1753462093511,0.002,3638.8,3638.4,3.80716086]
["bitfinex","ETHUSD",1753462093927,0.002,3638.8,3638.5,0.4613]
["bitfinex","ETHUSD",1753462096123,0.002,3638.8,3638.4,2.88606069]
["bitfinex","ETHUSD",1753462096332,0.002,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1753462096836,0.002,3638.8,3638.7,0.9211]
["bitfinex","ETHUSD",1753462097016,0.002,3638.8,3638.7,3.66933425]
["bitfinex","ETHUSD",1753462097802,0.002,3638.8,3638.7,0.9211]
["bitfinex","ETHUSD",1753462098235,0.002,3638.8,3638.7,3.66933425]
["bitfinex","ETHUSD",1753462099139,0.002,3638.8,3638.7,4.42253425]
["bitfinex","ETHUSD",1753462101047,0.002,3638.8,3638.7,8.72653425]
["bitfinex","ETHUSD",1753462101351,0.002,3638.8,3638.7,5.9783]
["bitfinex","ETHUSD",1753462101505,0.002,3638.8,3638.7,7.97333425]
["bitfinex","ETHUSD",1753462102952,0.002,3638.8,3638.7,7.51353425]
["bitfinex","ETHUSD",1753462103855,0.002,3638.8,3638.7,7.97333425]
["bitfinex","ETHUSD",1753462105508,0.002,3638.8,3638.7,9.81666466]
["bitfinex","ETHUSD",1753462112107,0.002,3638.8,3638.7,10.36666466]
["bitfinex","ETHUSD",1753462112852,0.002,3638.8,3638.7,9.81666466]
["bitfinex","ETHUSD",1753462113152,0.002,3638.8,3638.7,9.81366466]
["bitfinex","ETHUSD",1753462113310,0.002,3638.8,3638.7,3.96693425]
["bitfinex","ETHUSD",1753462113515,0.002,3638.8,3638.7,8.26793425]
["bitfinex","ETHUSD",1753462114214,0.002,3638.8,3638.7,8.72773425]
["bitfinex","ETHUSD",1753462116924,0.002,3638.8,3638.7,9.27773425]
["bitfinex","ETHUSD",1753462118162,1e-08,3638.8,3638.7,12.27773425]
["bitfinex","ETHUSD",1753462118342,1e-08,3638.8,3638.7,13.79410466]
["bitfinex","ETHUSD",1753462118918,0.4377,3640.6,3640.3,2.74698672]
["bitfinex","ETHUSD",1753462119114,0.002,3640.5,3640.2,2.74708296]
["bitfinex","ETHUSD",1753462119316,0.1376,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1753462119559,0.1376,3640.7,3640.4,4.3]
["bitfinex","ETHUSD",1753462119730,0.1376,3640.9,3640.5,0.9425]
["bitfinex","ETHUSD",1753462119931,0.44430566,3641.5,3640.6,4.9155]
["bitfinex","ETHUSD",1753462119932,0.15405325,3641.5,3640.6,4.9155]
["bitfinex","ETHUSD",1753462120134,0.15405325,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1753462120345,0.15405325,3642.2,3642.0,4.3]
["bitfinex","ETHUSD",1753462120521,0.15405325,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753462120722,0.15405325,3642.2,3642.1,7.0456687]
["bitfinex","ETHUSD",1753462120927,0.4377,3642.5,3642.1,4.3]
["bitfinex","ETHUSD",1753462121120,0.4377,3642.5,3641.6,0.4779]
["bitfinex","ETHUSD",1753462121121,0.31848962,3642.5,3642.2,4.299]
["bitfinex","ETHUSD",1753462121321,0.4377,3642.4,3641.5,0.7705]
["bitfinex","ETHUSD",1753462121529,0.4377,3642.4,3641.6,4.299]
["bitfinex","ETHUSD",1753462121727,0.29340387,3643.1,3641.7,4.299]
["bitfinex","ETHUSD",1753462121976,0.4397,3643.0,3641.2,0.7705]
["bitfinex","ETHUSD",1753462122190,0.4377,3643.0,3641.4,2.74619651]
["bitfinex","ETHUSD",1753462122487,1.87287929,3643.0,3641.5,1.82096592]
["bitfinex","ETHUSD",1753462122787,0.29635205,3643.1,3641.2,0.7705]
["bitfinex","ETHUSD",1753462122788,11.1691728,3642.7,3641.2,0.7705]
["bitfinex","ETHUSD",1753462122990,0.4397,3642.6,3640.6,0.4779]
["bitfinex","ETHUSD",1753462123125,3.4377,3642.6,3640.9,4.298]
["bitfinex","ETHUSD",1753462123326,3.0,3641.9,3640.9,4.298]
["bitfinex","ETHUSD",1753462123554,0.4397,3641.8,3640.9,7.04457256]
["bitfinex","ETHUSD",1753462123755,0.4377,3641.8,3640.9,4.7759]
["bitfinex","ETHUSD",1753462123973,2.74572361,3642.1,3641.0,7.98698604]
["bitfinex","ETHUSD",1753462124177,3.0,3642.6,3641.0,7.98698604]
["bitfinex","ETHUSD",1753462124178,0.4377,3642.6,3641.2,0.7944]
["bitfinex","ETHUSD",1753462124388,0.4377,3642.6,3641.3,0.9425]
["bitfinex","ETHUSD",1753462124389,3.0,3642.4,3641.3,0.9425]
["bitfinex","ETHUSD",1753462124534,3.0,3642.4,3641.8,2.74583072]
["bitfinex","ETHUSD",1753462124880,3.0,3642.4,3641.9,4.298]
["bitfinex","ETHUSD",1753462125084,0.4377,3642.6,3641.9,4.298]
["bitfinex","ETHUSD",1753462125288,3.18313587,3642.5,3641.5,3.22395046]
["bitfinex","ETHUSD",1753462125432,0.4377,3642.4,3641.5,0.4779]
["bitfinex","ETHUSD",1753462125769,2.74582033,3641.9,3641.6,4.298]
["bitfinex","ETHUSD",1753462125949,0.4377,3642.4,3641.6,4.7759]
["bitfinex","ETHUSD",1753462125950,2.74576356,3642.0,3641.6,4.7759]
["bitfinex","ETHUSD",1753462126133,2.74582597,3641.9,3641.6,0.4779]
["bitfinex","ETHUSD",1753462126525,3.18361465,3641.8,3641.4,4.298]
["bitfinex","ETHUSD",1753462126729,2.74578489,3642.0,3641.4,4.298]
["bitfinex","ETHUSD",1753462127027,0.7560375,3642.1,3641.4,4.298]
["bitfinex","ETHUSD",1753462127258,2.74595574,3641.8,3641.4,4.298]
["bitfinex","ETHUSD",1753462127486,2.74595574,3641.8,3641.1,0.4779]
["bitfinex","ETHUSD",1753462127487,0.4377,3642.3,3640.4,0.4779]
["bitfinex","ETHUSD",1753462127675,15.4661728,3642.7,3640.6,3.832]
["bitfinex","ETHUSD",1753462127676,0.002,3642.7,3640.6,3.832]
["bitfinex","ETHUSD",1753462127833,2.74552183,3642.3,3641.6,2.74598926]
["bitfinex","ETHUSD",1753462128159,0.1534142,3642.4,3641.9,2.74575557]
["bitfinex","ETHUSD",1753462128365,2.74529987,3642.6,3642.0,0.4779]
["bitfinex","ETHUSD",1753462128673,3.63812466,3642.6,3642.0,0.4779]
["bitfinex","ETHUSD",1753462128976,0.89281538,3642.6,3642.0,0.4779]
["bitfinex","ETHUSD",1753462129134,2.74526986,3642.7,3642.0,3.22360154]
["bitfinex","ETHUSD",1753462129335,0.15343931,3642.8,3642.1,2.74562782]
["bitfinex","ETHUSD",1753462129569,0.15343931,3642.8,3642.0,0.4779]
["bitfinex","ETHUSD",1753462129570,2.7451411,3642.8,3642.0,0.4779]
["bitfinex","ETHUSD",1753462129768,0.4377,3642.9,3642.0,4.7749]
["bitfinex","ETHUSD",1753462129933,0.1376,3642.4,3642.0,4.297]
["bitfinex","ETHUSD",1753462130134,3.32074393,3642.4,3642.0,4.297]
["bitfinex","ETHUSD",1753462130335,0.5753,3642.4,3641.9,0.1376]
["bitfinex","ETHUSD",1753462130535,3.32074935,3642.4,3641.9,4.4346]
["bitfinex","ETHUSD",1753462130744,0.5753,3642.4,3641.9,4.9125]
["bitfinex","ETHUSD",1753462130950,0.1376,3642.4,3642.0,0.4779]
["bitfinex","ETHUSD",1753462131274,0.1376,3642.4,3641.9,0.1376]
["bitfinex","ETHUSD",1753462131494,0.1376,3642.3,3642.0,0.4779]
["bitfinex","ETHUSD",1753462131674,0.1376,3642.3,3642.1,0.4779]
["bitfinex","ETHUSD",1753462132173,2.74531062,3642.6,3642.2,0.4779]
["bitfinex","ETHUSD",1753462132336,2.74544757,3642.4,3642.0,0.1376]
["bitfinex","ETHUSD",1753462132531,2.74551467,3642.4,3641.9,0.1376]
["bitfinex","ETHUSD",1753462132770,2.88311467,3642.4,3641.9,0.1376]
["bitfinex","ETHUSD",1753462132973,3.32081467,3642.4,3641.9,0.1376]
["bitfinex","ETHUSD",1753462133178,2.74557108,3642.3,3641.8,4.296]
["bitfinex","ETHUSD",1753462133387,0.1376,3642.2,3641.8,4.296]
["bitfinex","ETHUSD",1753462133577,0.1376,3642.4,3641.9,3.36131849]
["bitfinex","ETHUSD",1753462133773,0.1376,3642.4,3641.9,3.34801849]
["bitfinex","ETHUSD",1753462133989,0.1376,3642.4,3642.0,0.9425]
["bitfinex","ETHUSD",1753462134288,0.1376,3642.4,3642.0,0.4779]
["bitfinex","ETHUSD",1753462134786,0.5753,3642.4,3641.9,0.1376]
["bitfinex","ETHUSD",1753462134953,2.74526788,3642.7,3642.0,0.9425]
["bitfinex","ETHUSD",1753462135154,0.1376,3642.6,3642.1,3.36116719]
["bitfinex","ETHUSD",1753462135379,0.1376,3642.6,3642.2,0.4779]
["bitfinex","ETHUSD",1753462135777,2.88289686,3642.6,3642.2,0.4779]
["bitfinex","ETHUSD",1753462136154,0.1376,3642.6,3642.3,0.4779]
["bitfinex","ETHUSD",1753462136585,0.1376,3642.6,3642.1,2.88326414]
["bitfinex","ETHUSD",1753462136901,0.75529694,3642.6,3642.2,0.4779]
["bitfinex","ETHUSD",1753462137101,0.75529694,3642.6,3642.1,0.1376]
["bitfinex","ETHUSD",1753462137102,0.1376,3642.6,3642.3,0.4779]
["bitfinex","ETHUSD",1753462137303,0.29773835,3643.1,3642.4,0.4779]
["bitfinex","ETHUSD",1753462137500,0.1376,3642.7,3642.4,3.68788526]
["bitfinex","ETHUSD",1753462137652,0.1376,3642.7,3642.4,0.4646]
["bitfinex","ETHUSD",1753462137853,0.1376,3642.7,3642.5,0.4779]
["bitfinex","ETHUSD",1753462138361,0.1376,3642.7,3642.6,0.4779]
["bitfinex","ETHUSD",1753462138960,0.1376,3642.7,3642.3,0.9425]
["bitfinex","ETHUSD",1753462139184,0.1376,3642.7,3642.4,0.4779]
["bitfinex","ETHUSD",1753462139496,0.1376,3642.7,3642.4,0.9425]
["bitfinex","ETHUSD",1753462139656,0.42587557,3642.7,3642.1,0.1376]
["bitfinex","ETHUSD",1753462139981,0.1376,3642.5,3642.2,0.4779]
["bitfinex","ETHUSD",1753462140295,0.1376,3642.7,3642.3,0.4646]
["bitfinex","ETHUSD",1753462140497,2.74532703,3642.6,3642.3,0.4779]
["bitfinex","ETHUSD",1753462140703,2.88284583,3642.7,3642.3,0.4779]
["bitfinex","ETHUSD",1753462140995,2.88281968,3642.7,3642.4,0.4779]
["bitfinex","ETHUSD",1753462141362,0.1376,3642.7,3642.4,0.4779]
["bitfinex","ETHUSD",1753462141563,0.1376,3642.7,3642.5,0.4779]
["bitfinex","ETHUSD",1753462141790,0.1376,3642.9,3642.6,0.4779]
["bitfinex","ETHUSD",1753462141998,0.002,3642.7,3642.4,0.1376]
["bitfinex","ETHUSD",1753462142185,0.002,3642.7,3642.2,0.1376]
["bitfinex","ETHUSD",1753462142386,2.74532877,3642.6,3642.2,0.1376]
["bitfinex","ETHUSD",1753462142587,0.1396,3642.7,3642.2,0.1376]
["bitfinex","ETHUSD",1753462142897,0.1396,3642.7,3642.3,0.4779]
["bitfinex","ETHUSD",1753462143099,0.002,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753462143277,0.002,3642.7,3642.6,3.68779182]
["bitfinex","ETHUSD",1753462143677,0.002,3642.7,3642.6,0.9425]
["bitfinex","ETHUSD",1753462143882,0.002,3642.7,3642.6,3.68779182]
["bitfinex","ETHUSD",1753462144277,0.002,3642.7,3642.6,5.46379931]
["bitfinex","ETHUSD",1753462144601,0.002,3642.7,3642.6,0.4779]
["bitfinex","ETHUSD",1753462144761,0.002,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753462144966,2.7456118,3642.2,3641.6,0.4779]
["bitfinex","ETHUSD",1753462145289,2.74529576,3642.6,3641.7,0.4646]
["bitfinex","ETHUSD",1753462145594,2.74529182,3642.6,3641.1,0.8009]
["bitfinex","ETHUSD",1753462145760,0.76942918,3642.5,3641.3,0.4779]
["bitfinex","ETHUSD",1753462145965,0.4377,3642.4,3641.3,0.4779]
["bitfinex","ETHUSD",1753462146277,2.74580987,3642.0,3641.3,4.7719]
["bitfinex","ETHUSD",1753462146463,2.74580987,3642.0,3640.6,2.74674817]
["bitfinex","ETHUSD",1753462146464,2.74551794,3642.3,3640.9,2.74651775]
["bitfinex","ETHUSD",1753462146672,2.74603445,3641.7,3641.0,7.49539033]
["bitfinex","ETHUSD",1753462146870,0.4375,3641.9,3641.0,0.4549]
["bitfinex","ETHUSD",1753462147509,2.74621578,3641.4,3641.0,0.4549]
["bitfinex","ETHUSD",1753462147845,3.1837343,3641.4,3640.8,4.294]
["bitfinex","ETHUSD",1753462147970,3.18379106,3641.3,3640.7,2.7467097]
["bitfinex","ETHUSD",1753462148170,0.4375,3641.4,3640.5,1.2194]
["bitfinex","ETHUSD",1753462148407,2.74627193,3641.3,3640.6,7.04079619]
["bitfinex","ETHUSD",1753462148610,0.4375,3641.4,3640.5,1.2194]
["bitfinex","ETHUSD",1753462148903,2.74639901,3641.2,3640.6,4.294]
["bitfinex","ETHUSD",1753462149101,3.18372302,3641.4,3640.7,2.74666426]
["bitfinex","ETHUSD",1753462149292,3.18347458,3641.7,3640.8,2.7466406]
["bitfinex","ETHUSD",1753462149474,2.74604569,3641.6,3640.9,0.4549]
["bitfinex","ETHUSD",1753462150003,2.74624427,3641.4,3640.9,0.4549]
["bitfinex","ETHUSD",1753462150208,2.74614655,3641.5,3640.9,0.4549]
["bitfinex","ETHUSD",1753462150806,2.74627249,3641.3,3640.9,0.4549]
["bitfinex","ETHUSD",1753462151005,2.74621412,3641.4,3641.0,0.4549]
["bitfinex","ETHUSD",1753462151305,2.74604693,3641.6,3641.0,0.4549]
["bitfinex","ETHUSD",1753462151306,2.74606626,3641.6,3641.0,0.4549]
["bitfinex","ETHUSD",1753462151490,2.74612593,3641.5,3640.8,2.74662075]
["bitfinex","ETHUSD",1753462151695,2.74612593,3641.5,3641.1,0.4549]
["bitfinex","ETHUSD",1753462152009,2.7460516,3641.6,3641.1,0.4549]
["bitfinex","ETHUSD",1753462152306,2.74605512,3641.6,3641.2,0.4549]
["bitfinex","ETHUSD",1753462152503,3.2298235,3641.7,3641.2,0.4549]
["bitfinex","ETHUSD",1753462152685,0.48384746,3641.7,3641.2,0.4549]
["bitfinex","ETHUSD",1753462152888,2.74604569,3641.6,3641.2,0.4549]
["bitfinex","ETHUSD",1753462153075,2.74613453,3641.5,3641.2,0.4549]
["bitfinex","ETHUSD",1753462153603,2.74607577,3641.6,3641.2,0.4549]
["bitfinex","ETHUSD",1753462154202,2.74609053,3641.6,3641.2,0.4549]
["bitfinex","ETHUSD",1753462154419,2.74612953,3641.5,3641.2,0.4549]
["bitfinex","ETHUSD",1753462155006,2.74627193,3641.3,3640.9,0.5925]
["bitfinex","ETHUSD",1753462155205,2.74634451,3641.3,3640.9,0.4549]
["bitfinex","ETHUSD",1753462155374,0.48384746,3641.7,3640.7,4.4326]
["bitfinex","ETHUSD",1753462155375,0.1376,3641.2,3640.7,4.4326]
["bitfinex","ETHUSD",1753462155575,0.1376,3641.2,3640.7,4.295]
["bitfinex","ETHUSD",1753462155576,2.74642278,3641.1,3640.7,4.295]
["bitfinex","ETHUSD",1753462155774,2.74664903,3640.9,3640.7,4.295]
["bitfinex","ETHUSD",1753462156010,0.1376,3641.0,3640.7,4.295]
["bitfinex","ETHUSD",1753462156207,0.1376,3641.0,3640.8,0.4549]
["bitfinex","ETHUSD",1753462156599,0.1376,3641.0,3640.5,0.1376]
["bitfinex","ETHUSD",1753462156786,0.1376,3641.0,3640.6,0.4549]
["bitfinex","ETHUSD",1753462156994,2.74604569,3641.6,3640.7,3.6550016]
["bitfinex","ETHUSD",1753462157194,4.77884746,3641.7,3640.5,7.0418725]
["bitfinex","ETHUSD",1753462157195,2.88361383,3641.7,3641.0,2.7464253]
["bitfinex","ETHUSD",1753462157389,2.88361383,3641.7,3640.8,1.702]
["bitfinex","ETHUSD",1753462157390,0.1376,3641.7,3641.5,2.7460607]
["bitfinex","ETHUSD",1753462157589,4.21032471,3642.2,3641.5,2.7460607]
["bitfinex","ETHUSD",1753462157590,0.15380674,3642.1,3641.9,2.74577025]
["bitfinex","ETHUSD",1753462157791,0.1376,3642.1,3642.0,3.65404409]
["bitfinex","ETHUSD",1753462157992,4.70395178,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753462158390,4.70395178,3642.5,3642.4,3.20034256]
["bitfinex","ETHUSD",1753462159277,0.1396,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753462159602,0.002,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753462159802,0.002,3642.7,3642.6,3.65359182]
["bitfinex","ETHUSD",1753462159993,3.18205021,3643.6,3642.6,3.65359182]
["bitfinex","ETHUSD",1753462159994,0.13232161,3643.0,3642.8,2.74507431]
["bitfinex","ETHUSD",1753462160190,0.13232161,3643.0,3642.9,0.4549]
["bitfinex","ETHUSD",1753462160402,0.13232161,3643.0,3642.9,3.19996574]
["bitfinex","ETHUSD",1753462160810,0.15379636,3643.7,3643.3,2.74471666]
["bitfinex","ETHUSD",1753462161120,0.1376,3643.4,3643.3,3.19961666]
["bitfinex","ETHUSD",1753462161415,0.1376,3643.4,3643.3,3.19966436]
["bitfinex","ETHUSD",1753462161919,0.1376,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753462162501,0.1376,3643.4,3643.3,3.19966436]
["bitfinex","ETHUSD",1753462163522,4.294,3644.2,3643.4,2.7446504]
["bitfinex","ETHUSD",1753462163816,0.1376,3643.8,3643.5,2.74461369]
["bitfinex","ETHUSD",1753462163980,0.1376,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753462164388,0.1376,3643.8,3643.7,3.19936304]
["bitfinex","ETHUSD",1753462164583,0.1376,3643.8,3643.7,0.4549]
["bitfinex","ETHUSD",1753462164898,0.1376,3643.8,3643.7,3.19936304]
["bitfinex","ETHUSD",1753462165405,0.1376,3643.8,3643.6,2.74451779]
["bitfinex","ETHUSD",1753462165602,0.1376,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753462165796,0.1376,3643.8,3643.6,2.74451516]
["bitfinex","ETHUSD",1753462165992,0.1376,3643.8,3643.4,2.74467617]
["bitfinex","ETHUSD",1753462166213,0.1376,3643.8,3643.6,3.19941212]
["bitfinex","ETHUSD",1753462166391,0.1376,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753462166592,0.1376,3643.8,3643.7,0.4549]
["bitfinex","ETHUSD",1753462166806,0.1376,3643.8,3643.7,3.19936304]
["bitfinex","ETHUSD",1753462166988,0.1376,3643.8,3643.7,0.4549]
["bitfinex","ETHUSD",1753462167408,0.1376,3643.8,3643.6,2.74451219]
["bitfinex","ETHUSD",1753462167409,0.1376,3643.8,3643.5,7.03761296]
["bitfinex","ETHUSD",1753462167607,0.1376,3643.8,3643.6,2.74453379]
["bitfinex","ETHUSD",1753462167817,0.1376,3643.8,3643.6,3.19943379]
["bitfinex","ETHUSD",1753462168137,0.1376,3643.8,3643.7,3.19936304]
["bitfinex","ETHUSD",1753462168432,0.1376,3643.8,3643.7,0.4549]
["bitfinex","ETHUSD",1753462169426,0.1376,3643.8,3643.3,0.4549]
["bitfinex","ETHUSD",1753462169603,0.76209703,3644.2,3642.6,0.02745291]
["bitfinex","ETHUSD",1753462169604,0.1376,3643.6,3642.8,4.293]
["bitfinex","ETHUSD",1753462169925,4.70395178,3644.1,3642.9,3.65336558]
["bitfinex","ETHUSD",1753462170128,7.44816253,3644.1,3643.4,2.74466005]
["bitfinex","ETHUSD",1753462170296,0.1376,3643.8,3643.5,0.4549]
["bitfinex","ETHUSD",1753462170496,0.1376,3643.8,3643.3,0.1376]
["bitfinex","ETHUSD",1753462170691,0.1376,3643.8,3643.3,3.19962034]
["bitfinex","ETHUSD",1753462170909,0.1376,3643.8,3643.4,3.19958534]
["bitfinex","ETHUSD",1753462171102,0.1376,3643.8,3643.4,0.4549]
["bitfinex","ETHUSD",1753462171709,0.1376,3643.8,3643.3,2.74476427]
["bitfinex","ETHUSD",1753462171902,0.1376,3643.8,3643.5,0.4549]
["bitfinex","ETHUSD",1753462172108,2.74447553,3643.7,3643.2,4.7479]
["bitfinex","ETHUSD",1753462172309,2.88201288,3643.8,3643.3,0.4549]
["bitfinex","ETHUSD",1753462172512,2.88201288,3643.8,3643.4,0.4549]
["bitfinex","ETHUSD",1753462172810,2.88205485,3643.8,3643.4,0.4549]
["bitfinex","ETHUSD",1753462173123,0.1376,3643.8,3643.5,0.4549]
["bitfinex","ETHUSD",1753462173428,2.88199854,3643.8,3643.5,0.4549]
["bitfinex","ETHUSD",1753462173630,0.1376,3643.8,3643.5,0.4549]
["bitfinex","ETHUSD",1753462173816,2.88200638,3643.8,3643.2,7.94613148]
["bitfinex","ETHUSD",1753462174016,0.55,3643.6,3642.2,0.8206]
["bitfinex","ETHUSD",1753462174218,0.1376,3642.3,3641.7,0.4549]
["bitfinex","ETHUSD",1753462174419,0.1376,3642.0,3641.7,0.4549]
["bitfinex","ETHUSD",1753462174609,0.1376,3642.0,3641.8,0.4549]
["bitfinex","ETHUSD",1753462174809,2.74589488,3641.8,3641.4,0.591]
["bitfinex","ETHUSD",1753462175137,0.5751,3641.7,3641.4,4.292]
["bitfinex","ETHUSD",1753462175438,0.1376,3641.7,3641.5,0.4549]
["bitfinex","ETHUSD",1753462175735,0.1376,3641.7,3641.4,4.292]
["bitfinex","ETHUSD",1753462175736,0.4375,3641.6,3640.8,0.4549]
["bitfinex","ETHUSD",1753462175912,0.1376,3641.1,3640.8,0.4549]
["bitfinex","ETHUSD",1753462176232,0.1376,3641.5,3641.0,2.74644737]
["bitfinex","ETHUSD",1753462176430,0.1376,3641.5,3641.1,3.63751684]
["bitfinex","ETHUSD",1753462176601,0.1376,3641.5,3641.1,0.8911]
["bitfinex","ETHUSD",1753462176796,2.74582495,3641.9,3641.3,2.74626153]
["bitfinex","ETHUSD",1753462176995,0.1376,3641.7,3641.3,2.74627193]
["bitfinex","ETHUSD",1753462177231,0.1376,3641.9,3641.4,1.22273719]
["bitfinex","ETHUSD",1753462177423,0.1376,3641.9,3641.5,0.8911]
["bitfinex","ETHUSD",1753462177632,0.1376,3641.9,3641.5,7.92921819]
["bitfinex","ETHUSD",1753462177800,2.7453932,3642.5,3641.8,2.74589488]
["bitfinex","ETHUSD",1753462177995,2.74531947,3642.6,3641.9,3.20439459]
["bitfinex","ETHUSD",1753462178333,0.1376,3642.4,3642.0,0.4586]
["bitfinex","ETHUSD",1753462178500,0.1376,3642.4,3642.1,0.4325]
["bitfinex","ETHUSD",1753462178831,0.1376,3642.0,3641.7,4.7516]
["bitfinex","ETHUSD",1753462179196,0.1376,3642.0,3641.8,0.4586]
["bitfinex","ETHUSD",1753462180030,0.1376,3642.0,3641.9,0.4586]
["bitfinex","ETHUSD",1753462181031,2.88334409,3642.0,3641.6,4.293]
["bitfinex","ETHUSD",1753462181232,2.88335821,3642.0,3641.6,4.7516]
["bitfinex","ETHUSD",1753462181438,2.88335821,3642.0,3641.7,0.4586]
["bitfinex","ETHUSD",1753462181680,0.1376,3642.0,3641.7,0.4586]
["bitfinex","ETHUSD",1753462181832,0.1376,3642.0,3641.8,0.4586]
["bitfinex","ETHUSD",1753462182205,2.88334495,3642.0,3641.6,0.4586]
["bitfinex","ETHUSD",1753462182507,2.88334495,3642.0,3641.5,4.4306]
["bitfinex","ETHUSD",1753462182508,0.1376,3642.0,3641.7,0.4586]
["bitfinex","ETHUSD",1753462182740,0.1376,3642.0,3641.8,0.4586]
["bitfinex","ETHUSD",1753462182905,0.1376,3642.0,3641.5,7.17670506]
["bitfinex","ETHUSD",1753462183106,0.1376,3642.0,3641.7,0.4586]
["bitfinex","ETHUSD",1753462183301,0.1376,3642.0,3641.7,0.4325]
["bitfinex","ETHUSD",1753462183609,0.1376,3642.0,3641.8,0.4586]
["bitfinex","ETHUSD",1753462183826,0.1376,3642.0,3641.8,1.69787893]
["bitfinex","ETHUSD",1753462184048,2.88283891,3642.7,3642.0,0.7823]
["bitfinex","ETHUSD",1753462184215,2.88283891,3642.7,3641.9,5.3217]
["bitfinex","ETHUSD",1753462184216,2.74538999,3642.5,3641.9,5.3217]
["bitfinex","ETHUSD",1753462184409,2.88298999,3642.5,3641.9,8.0675088]
["bitfinex","ETHUSD",1753462184608,2.88298999,3642.5,3642.0,3.20432944]
["bitfinex","ETHUSD",1753462184609,0.1376,3642.5,3642.0,3.20432944]
["bitfinex","ETHUSD",1753462184834,0.1376,3642.5,3642.1,3.63676147]
["bitfinex","ETHUSD",1753462185005,3.0,3643.0,3642.1,1.97241493]
["bitfinex","ETHUSD",1753462185210,0.1376,3642.9,3642.5,2.74533726]
["bitfinex","ETHUSD",1753462185508,0.1376,3642.9,3642.6,0.8911]
["bitfinex","ETHUSD",1753462185950,0.1376,3642.9,3642.7,0.4586]
["bitfinex","ETHUSD",1753462186419,5.89816839,3643.4,3642.8,3.63623981]
["bitfinex","ETHUSD",1753462186610,0.1376,3643.2,3642.9,0.4586]
["bitfinex","ETHUSD",1753462186826,0.1376,3643.2,3643.0,0.4586]
["bitfinex","ETHUSD",1753462187225,0.1376,3643.2,3642.9,0.4325]
["bitfinex","ETHUSD",1753462187452,0.1376,3643.2,3643.1,0.4586]
["bitfinex","ETHUSD",1753462188023,0.1376,3643.2,3643.1,0.8911]
["bitfinex","ETHUSD",1753462188459,0.1376,3643.2,3643.1,0.4325]
["bitfinex","ETHUSD",1753462188666,2.74641046,3643.8,3643.1,0.8911]
["bitfinex","ETHUSD",1753462188847,0.1376,3643.6,3643.3,2.74471412]
["bitfinex","ETHUSD",1753462189162,0.1376,3643.6,3643.4,0.8911]
["bitfinex","ETHUSD",1753462189669,0.1376,3643.6,3643.4,3.177124]
["bitfinex","ETHUSD",1753462189883,0.1376,3643.6,3643.5,0.4586]
["bitfinex","ETHUSD",1753462190034,0.002,3643.8,3643.5,0.8911]
["bitfinex","ETHUSD",1753462190234,0.002,3643.8,3643.5,0.4586]
["bitfinex","ETHUSD",1753462190470,0.002,3643.8,3643.6,0.8911]
["bitfinex","ETHUSD",1753462190647,0.002,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753462191174,0.002,3643.8,3643.7,3.63556304]
["bitfinex","ETHUSD",1753462191969,0.002,3643.8,3643.7,0.8911]
["bitfinex","ETHUSD",1753462192288,0.002,3643.8,3643.7,0.4586]
["bitfinex","ETHUSD",1753462192448,0.002,3643.8,3643.7,0.8911]
["bitfinex","ETHUSD",1753462192651,0.002,3643.8,3643.7,3.77316304]
["bitfinex","ETHUSD",1753462193175,0.002,3643.8,3643.5,4.292]
["bitfinex","ETHUSD",1753462193349,0.002,3643.8,3643.6,0.4586]
["bitfinex","ETHUSD",1753462193783,0.002,3643.8,3643.7,0.8911]
["bitfinex","ETHUSD",1753462194484,0.002,3643.8,3643.7,3.63556304]
["bitfinex","ETHUSD",1753462194788,0.002,3643.8,3643.7,0.8911]
["bitfinex","ETHUSD",1753462194977,0.002,3643.8,3643.7,3.63556304]
["bitfinex","ETHUSD",1753462195178,0.002,3643.8,3643.7,3.77316304]
["bitfinex","ETHUSD",1753462195687,0.002,3643.8,3643.7,4.58146304]
["bitfinex","ETHUSD",1753462196008,0.002,3643.8,3643.7,4.14896304]
["bitfinex","ETHUSD",1753462196165,2.74382225,3644.6,3643.8,2.74433724]
["bitfinex","ETHUSD",1753462196368,2.74415886,3644.2,3643.9,4.292]
["bitfinex","ETHUSD",1753462196564,2.88076813,3644.4,3643.8,4.292]
["bitfinex","ETHUSD",1753462196565,0.1368,3644.4,3643.8,4.292]
["bitfinex","ETHUSD",1753462196788,0.1376,3644.0,3643.5,4.4296]
["bitfinex","ETHUSD",1753462196987,2.74413713,3644.2,3643.7,0.1376]
["bitfinex","ETHUSD",1753462197190,0.1376,3644.1,3643.6,0.4586]
["bitfinex","ETHUSD",1753462197399,0.1376,3644.1,3643.7,0.4586]
["bitfinex","ETHUSD",1753462197964,0.1376,3644.1,3643.8,0.4586]
["bitfinex","ETHUSD",1753462199266,0.1376,3644.1,3643.5,4.4286]
["bitfinex","ETHUSD",1753462199477,0.1376,3644.1,3643.8,0.4586]
["bitfinex","ETHUSD",1753462199702,0.25896768,3644.7,3643.9,0.4586]
["bitfinex","ETHUSD",1753462199872,0.002,3645.2,3643.9,0.4586]
["bitfinex","ETHUSD",1753462199873,3.1368,3644.6,3644.0,5.2181]
["bitfinex","ETHUSD",1753462200078,0.1368,3644.6,3644.1,0.4586]
["bitfinex","ETHUSD",1753462200396,3.0,3644.9,3644.2,0.8911]
["bitfinex","ETHUSD",1753462200597,0.1368,3644.8,3644.3,0.5962]
["bitfinex","ETHUSD",1753462200773,0.1368,3644.8,3644.4,0.4586]
["bitfinex","ETHUSD",1753462201175,0.1368,3644.8,3644.5,0.4586]
["bitfinex","ETHUSD",1753462201374,0.1388,3644.8,3644.5,0.4586]
["bitfinex","ETHUSD",1753462202480,0.1388,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1753462202680,2.88244353,3644.8,3644.6,0.4586]
["bitfinex","ETHUSD",1753462202895,2.88244353,3644.8,3644.3,0.5701]
["bitfinex","ETHUSD",1753462203081,2.88244353,3644.8,3644.4,0.4586]
["bitfinex","ETHUSD",1753462203471,2.88246317,3644.8,3644.4,0.4586]
["bitfinex","ETHUSD",1753462203681,2.74376619,3644.7,3644.4,0.4586]
["bitfinex","ETHUSD",1753462204003,2.74378956,3644.6,3644.4,0.4586]
["bitfinex","ETHUSD",1753462204205,2.88244481,3644.8,3644.1,4.8872]
["bitfinex","ETHUSD",1753462204206,2.7437442,3644.7,3644.1,4.8872]
["bitfinex","ETHUSD",1753462204406,2.88248653,3644.8,3644.1,7.63134286]
["bitfinex","ETHUSD",1753462204608,0.1388,3644.8,3644.1,7.17272524]
["bitfinex","ETHUSD",1753462204781,0.1388,3644.8,3644.2,3.6351291]
["bitfinex","ETHUSD",1753462205280,0.1388,3644.8,3644.3,0.4586]
["bitfinex","ETHUSD",1753462205497,0.1388,3644.8,3644.4,0.4586]
["bitfinex","ETHUSD",1753462205693,2.8824383,3644.8,3644.4,0.4586]
["bitfinex","ETHUSD",1753462205868,0.1388,3644.8,3644.5,0.4586]
["bitfinex","ETHUSD",1753462206071,2.74371424,3644.7,3644.4,0.4586]
["bitfinex","ETHUSD",1753462206480,2.74386061,3644.5,3644.4,0.4586]
["bitfinex","ETHUSD",1753462206800,2.88061278,3644.6,3644.4,0.4586]
["bitfinex","ETHUSD",1753462207395,2.88061278,3644.6,3644.1,0.1376]
["bitfinex","ETHUSD",1753462207618,0.1376,3644.3,3644.0,4.29]
["bitfinex","ETHUSD",1753462207820,0.1376,3644.3,3644.1,0.4647]
["bitfinex","ETHUSD",1753462208320,0.1376,3644.3,3644.2,0.4647]
["bitfinex","ETHUSD",1753462208490,2.88161119,3644.3,3644.0,0.4647]
["bitfinex","ETHUSD",1753462208807,0.1376,3644.3,3643.9,4.29]
["bitfinex","ETHUSD",1753462209004,2.88161566,3644.3,3644.1,0.4647]
["bitfinex","ETHUSD",1753462209785,0.1376,3644.3,3644.1,0.4647]
["bitfinex","ETHUSD",1753462211001,0.1376,3644.3,3643.8,0.4685]
["bitfinex","ETHUSD",1753462211201,0.1376,3644.3,3643.9,0.4647]
["bitfinex","ETHUSD",1753462211402,2.88161372,3644.3,3643.9,0.4647]
["bitfinex","ETHUSD",1753462211578,2.88161372,3644.3,3644.0,0.4647]
["bitfinex","ETHUSD",1753462211914,0.1376,3644.3,3644.0,0.4647]
["bitfinex","ETHUSD",1753462212508,0.1376,3644.3,3644.1,0.4647]
["bitfinex","ETHUSD",1753462212892,0.1376,3644.3,3644.2,0.4647]
["bitfinex","ETHUSD",1753462213601,0.1368,3644.6,3644.2,5.2232]
["bitfinex","ETHUSD",1753462213808,0.002,3644.8,3644.4,0.7621]
["bitfinex","ETHUSD",1753462214007,0.1388,3644.8,3644.4,0.7621]
["bitfinex","ETHUSD",1753462214186,0.002,3644.8,3644.5,3.67704277]
["bitfinex","ETHUSD",1753462214508,0.002,3644.8,3644.6,0.9332]
["bitfinex","ETHUSD",1753462215014,0.002,3644.8,3644.7,0.9332]
["bitfinex","ETHUSD",1753462216096,0.002,3644.8,3644.7,0.4647]
["bitfinex","ETHUSD",1753462217052,0.002,3644.8,3644.7,5.32662785]
["bitfinex","ETHUSD",1753462217387,0.002,3644.8,3644.7,9.61562785]
["bitfinex","ETHUSD",1753462217965,0.002,3644.8,3644.5,0.4647]
["bitfinex","ETHUSD",1753462218313,0.002,3644.8,3644.6,0.4647]
["bitfinex","ETHUSD",1753462218717,2.74342879,3645.1,3644.3,0.4647]
["bitfinex","ETHUSD",1753462218718,0.25647331,3645.0,3644.3,0.4647]
["bitfinex","ETHUSD",1753462219040,0.4611,3645.1,3644.2,4.289]
["bitfinex","ETHUSD",1753462219411,2.744044,3644.3,3644.1,4.7537]
["bitfinex","ETHUSD",1753462219743,2.74375472,3644.7,3644.2,0.9332]
["bitfinex","ETHUSD",1753462219943,2.74378925,3644.6,3644.1,4.289]
["bitfinex","ETHUSD",1753462220240,2.74386501,3644.5,3644.3,0.9332]
["bitfinex","ETHUSD",1753462220443,2.74386501,3644.5,3644.4,0.9332]
["bitfinex","ETHUSD",1753462220626,2.74386501,3644.5,3644.4,0.4647]
["bitfinex","ETHUSD",1753462221140,2.7440002,3644.4,3644.3,4.289]
["bitfinex","ETHUSD",1753462221646,2.74408649,3644.2,3644.1,0.4647]
["bitfinex","ETHUSD",1753462221867,2.74404043,3644.3,3644.1,4.7537]
["bitfinex","ETHUSD",1753462222020,2.74404043,3644.3,3644.1,4.289]
["bitfinex","ETHUSD",1753462222205,2.74404043,3644.3,3644.2,0.4647]
["bitfinex","ETHUSD",1753462222845,2.74395832,3644.4,3644.2,4.7537]
["bitfinex","ETHUSD",1753462223047,0.41078236,3644.8,3644.2,4.289]
["bitfinex","ETHUSD",1753462223252,2.74379562,3644.6,3644.3,0.4647]
["bitfinex","ETHUSD",1753462223421,3.15446467,3644.9,3644.3,0.4647]
["bitfinex","ETHUSD",1753462223627,2.74386061,3644.5,3644.4,0.4685]
["bitfinex","ETHUSD",1753462223951,2.74386061,3644.5,3644.4,0.9332]
["bitfinex","ETHUSD",1753462224522,2.74386061,3644.5,3644.4,0.4647]
["bitfinex","ETHUSD",1753462224722,2.74381187,3644.6,3644.4,0.4647]
["bitfinex","ETHUSD",1753462224956,2.74381187,3644.6,3644.5,0.4647]
["bitfinex","ETHUSD",1753462225241,2.74378532,3644.6,3644.5,0.4647]
["bitfinex","ETHUSD",1753462225445,2.74378532,3644.6,3644.1,0.4647]
["bitfinex","ETHUSD",1753462225634,2.74378532,3644.6,3644.1,4.288]
["bitfinex","ETHUSD",1753462225835,2.74405791,3644.3,3644.1,4.288]
["bitfinex","ETHUSD",1753462226030,2.74371084,3644.7,3644.2,0.4647]
["bitfinex","ETHUSD",1753462226234,0.4109033,3644.8,3644.3,0.4647]
["bitfinex","ETHUSD",1753462226235,0.15408791,3644.8,3644.3,0.4647]
["bitfinex","ETHUSD",1753462226553,0.4109033,3645.2,3644.6,3.5028619]
["bitfinex","ETHUSD",1753462226768,0.8720033,3645.5,3644.6,1.2238]
["bitfinex","ETHUSD",1753462226936,3.0,3645.3,3644.3,4.7527]
["bitfinex","ETHUSD",1753462227139,2.88071328,3644.5,3644.3,4.7527]
["bitfinex","ETHUSD",1753462227336,2.88071328,3644.5,3644.1,0.7591]
["bitfinex","ETHUSD",1753462227677,2.88071328,3644.5,3644.4,0.4647]
["bitfinex","ETHUSD",1753462228028,0.1368,3644.5,3644.4,4.7527]
["bitfinex","ETHUSD",1753462228236,0.4109033,3644.7,3644.4,5.2212]
["bitfinex","ETHUSD",1753462228563,2.88033769,3645.0,3644.5,0.9332]
["bitfinex","ETHUSD",1753462228758,3.29124099,3645.0,3644.6,0.4647]
["bitfinex","ETHUSD",1753462229128,3.29124099,3645.0,3644.5,4.8933]
["bitfinex","ETHUSD",1753462229338,0.4110613,3645.0,3644.8,0.7591]
["bitfinex","ETHUSD",1753462229643,2.74324745,3645.4,3644.9,0.9332]
["bitfinex","ETHUSD",1753462229868,0.4110613,3645.5,3645.0,0.9332]
["bitfinex","ETHUSD",1753462230069,2.74328319,3645.3,3645.0,0.4685]
["bitfinex","ETHUSD",1753462230271,2.74332817,3645.3,3645.0,0.4647]
["bitfinex","ETHUSD",1753462230575,3.15427153,3645.4,3645.0,0.4647]
["bitfinex","ETHUSD",1753462230784,2.74321023,3645.4,3645.0,0.4647]
["bitfinex","ETHUSD",1753462231133,2.74321023,3645.4,3645.1,0.4647]
["bitfinex","ETHUSD",1753462231547,2.74325844,3645.3,3644.9,4.288]
["bitfinex","ETHUSD",1753462231862,1.23389845,3645.4,3644.9,4.7527]
["bitfinex","ETHUSD",1753462232063,2.74331365,3645.3,3644.9,4.7527]
["bitfinex","ETHUSD",1753462232261,3.41102692,3645.5,3645.0,0.4647]
["bitfinex","ETHUSD",1753462232478,0.41102692,3645.5,3645.0,0.4647]
["bitfinex","ETHUSD",1753462232635,2.74315122,3645.5,3644.9,4.288]
["bitfinex","ETHUSD",1753462232841,2.74354271,3645.0,3644.8,0.4647]
["bitfinex","ETHUSD",1753462233161,3.1542114,3645.4,3644.1,0.7591]
["bitfinex","ETHUSD",1753462233335,0.4611,3645.3,3644.2,4.7517]
["bitfinex","ETHUSD",1753462233536,0.4611,3645.3,3644.2,0.4647]
["bitfinex","ETHUSD",1753462233537,0.4631,3645.3,3644.2,0.4647]
["bitfinex","ETHUSD",1753462233753,3.20639159,3645.3,3644.3,4.287]
["bitfinex","ETHUSD",1753462233973,1.78267478,3645.2,3643.9,0.7591]
["bitfinex","ETHUSD",1753462234137,2.74400712,3644.4,3644.2,4.287]
["bitfinex","ETHUSD",1753462234341,2.74400712,3644.4,3644.0,4.7517]
["bitfinex","ETHUSD",1753462234561,2.74407781,3644.3,3644.1,0.4647]
["bitfinex","ETHUSD",1753462234971,2.74411677,3644.2,3644.0,4.287]
["bitfinex","ETHUSD",1753462235346,2.74403525,3644.3,3644.0,4.287]
["bitfinex","ETHUSD",1753462235542,2.74403525,3644.3,3644.1,0.4647]
["bitfinex","ETHUSD",1753462235756,2.74410528,3644.2,3644.0,4.287]
["bitfinex","ETHUSD",1753462236273,2.7442371,3644.0,3643.9,0.7591]
["bitfinex","ETHUSD",1753462236444,2.7442371,3644.0,3643.9,4.7724]
["bitfinex","ETHUSD",1753462236644,2.7442371,3644.0,3643.9,4.287]
["bitfinex","ETHUSD",1753462236904,2.7442371,3644.0,3643.9,0.4854]
["bitfinex","ETHUSD",1753462237171,2.7442371,3644.0,3643.9,4.7724]
["bitfinex","ETHUSD",1753462237545,2.7442371,3644.0,3643.9,0.4854]
["bitfinex","ETHUSD",1753462237873,2.74418615,3644.1,3643.9,4.7724]
["bitfinex","ETHUSD",1753462238079,2.7442371,3644.0,3643.9,0.4854]
["bitfinex","ETHUSD",1753462238259,2.7442371,3644.0,3643.9,4.287]
["bitfinex","ETHUSD",1753462238454,2.74419178,3644.1,3643.9,4.287]
["bitfinex","ETHUSD",1753462238654,2.74414049,3644.2,3643.9,4.287]
["bitfinex","ETHUSD",1753462238882,2.74416948,3644.1,3644.0,0.4854]
["bitfinex","ETHUSD",1753462239052,2.74416948,3644.1,3644.0,4.7724]
["bitfinex","ETHUSD",1753462239248,2.74431241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753462239479,10.05773443,3643.9,3643.8,4.288]
["bitfinex","ETHUSD",1753462239942,10.05773443,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753462240143,2.74491504,3643.1,3642.6,0.821]
["bitfinex","ETHUSD",1753462240346,0.1376,3643.1,3642.8,0.4854]
["bitfinex","ETHUSD",1753462240543,2.88251504,3643.1,3642.8,0.4854]
["bitfinex","ETHUSD",1753462240945,10.49063706,3643.1,3642.6,0.001]
["bitfinex","ETHUSD",1753462241145,12.09660752,3643.1,3642.6,0.001]
["bitfinex","ETHUSD",1753462241351,11.83985852,3643.1,3642.6,0.001]
["bitfinex","ETHUSD",1753462241951,5.74521646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753462242154,17.75621978,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753462242361,17.75621978,3642.7,3641.2,0.82]
["bitfinex","ETHUSD",1753462242362,2.7455616,3642.3,3641.2,0.82]
["bitfinex","ETHUSD",1753462242559,9.9216415,3641.9,3641.2,1.3054]
["bitfinex","ETHUSD",1753462242849,10.0592415,3641.9,3641.2,0.4854]
["bitfinex","ETHUSD",1753462243289,7.60271948,3641.9,3641.2,0.4854]
["bitfinex","ETHUSD",1753462243679,7.17041948,3641.9,3641.2,0.4854]
["bitfinex","ETHUSD",1753462243859,9.78751224,3641.9,3641.2,0.4854]
["bitfinex","ETHUSD",1753462244184,13.77181224,3641.9,3641.1,0.001]
["bitfinex","ETHUSD",1753462244353,13.77181224,3641.9,3641.3,0.4854]
["bitfinex","ETHUSD",1753462244354,12.78751224,3641.9,3641.3,0.4854]
["bitfinex","ETHUSD",1753462244869,8.50051224,3641.9,3641.3,0.4854]
["bitfinex","ETHUSD",1753462245077,12.78851224,3641.9,3641.3,0.4854]
["bitfinex","ETHUSD",1753462246190,13.77081224,3641.9,3641.1,0.001]
["bitfinex","ETHUSD",1753462247690,3.1376,3641.9,3641.8,0.4864]
["bitfinex","ETHUSD",1753462247896,0.25491861,3642.6,3641.8,3.67639488]
["bitfinex","ETHUSD",1753462248061,0.1376,3642.4,3641.9,1.7396]
["bitfinex","ETHUSD",1753462248261,0.1376,3642.4,3642.0,0.9295]
["bitfinex","ETHUSD",1753462248662,0.1376,3642.4,3642.1,0.9295]
["bitfinex","ETHUSD",1753462249192,4.289,3642.8,3641.9,0.99792]
["bitfinex","ETHUSD",1753462249193,0.1376,3642.8,3642.3,0.1376]
["bitfinex","ETHUSD",1753462249396,0.1376,3642.8,3642.3,2.88311754]
["bitfinex","ETHUSD",1753462249616,0.1376,3642.8,3642.4,3.67493646]
["bitfinex","ETHUSD",1753462249797,0.1376,3642.8,3642.5,2.74531964]
["bitfinex","ETHUSD",1753462250117,3.0,3643.1,3642.2,0.4854]
["bitfinex","ETHUSD",1753462250118,0.1376,3642.5,3642.2,0.4854]
["bitfinex","ETHUSD",1753462250410,2.88311794,3642.3,3642.2,0.4854]
["bitfinex","ETHUSD",1753462250918,0.7004491,3642.3,3642.2,0.4854]
["bitfinex","ETHUSD",1753462251210,0.1376,3642.3,3642.2,0.9295]
["bitfinex","ETHUSD",1753462252217,3.20287426,3643.3,3642.2,0.9295]
["bitfinex","ETHUSD",1753462252218,0.1376,3642.5,3642.3,0.8075]
["bitfinex","ETHUSD",1753462252733,0.1376,3642.5,3642.4,0.9295]
["bitfinex","ETHUSD",1753462253301,2.88296719,3642.5,3642.4,0.4854]
["bitfinex","ETHUSD",1753462253601,0.1376,3642.5,3642.1,0.4854]
["bitfinex","ETHUSD",1753462253805,0.1376,3642.5,3642.2,0.4854]
["bitfinex","ETHUSD",1753462254329,0.1376,3642.5,3641.9,2.88336717]
["bitfinex","ETHUSD",1753462254330,2.74581948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753462254642,21.19452969,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753462254814,22.17682969,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753462255016,22.31642969,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753462256200,22.31442969,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753462256401,25.01352145,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753462256602,2.74634735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753462256805,2.88394735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753462257019,2.88394735,3641.2,3641.1,0.4864]
["bitfinex","ETHUSD",1753462257630,5.88394735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753462257831,8.17817052,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753462258142,6.29642278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753462258316,6.29642278,3641.1,3640.0,0.05]
["bitfinex","ETHUSD",1753462258317,2.74717727,3640.1,3640.0,0.05]
["bitfinex","ETHUSD",1753462258516,0.1376,3640.1,3640.0,0.5354]
["bitfinex","ETHUSD",1753462258716,0.1376,3640.1,3640.0,0.9795]
["bitfinex","ETHUSD",1753462259520,0.1376,3640.1,3640.0,0.5354]
["bitfinex","ETHUSD",1753462259739,2.88477727,3640.1,3640.0,0.05]
["bitfinex","ETHUSD",1753462260039,3.87685847,3640.1,3640.0,0.05]
["bitfinex","ETHUSD",1753462260342,0.1376,3640.1,3640.0,0.5354]
["bitfinex","ETHUSD",1753462260514,2.88477727,3640.1,3640.0,0.5354]
["bitfinex","ETHUSD",1753462260736,2.88477727,3640.1,3640.0,0.05]
["bitfinex","ETHUSD",1753462261637,10.17377727,3640.1,3640.0,0.05]
["bitfinex","ETHUSD",1753462262522,22.31678748,3640.1,3640.0,0.05]
["bitfinex","ETHUSD",1753462262717,24.86639938,3640.1,3640.0,0.05]
["bitfinex","ETHUSD",1753462263143,24.43409938,3640.1,3640.0,0.05]
["bitfinex","ETHUSD",1753462263526,8.43438917,3640.1,3640.0,0.05]
["bitfinex","ETHUSD",1753462263735,6.13942362,3640.1,3640.0,0.5354]
["bitfinex","ETHUSD",1753462263923,7.4276,3640.1,3640.0,0.9795]
["bitfinex","ETHUSD",1753462264519,0.1376,3640.1,3640.0,3.72675274]
["bitfinex","ETHUSD",1753462264717,3.0,3640.4,3640.0,3.72675274]
["bitfinex","ETHUSD",1753462264940,3.1376,3640.4,3640.1,0.9295]
["bitfinex","ETHUSD",1753462265153,0.1376,3640.4,3640.2,0.9295]
["bitfinex","ETHUSD",1753462265446,4.29,3640.9,3640.4,2.74689114]
["bitfinex","ETHUSD",1753462265609,0.1376,3640.8,3640.5,0.9295]
["bitfinex","ETHUSD",1753462265812,2.74672453,3640.7,3640.6,0.4854]
["bitfinex","ETHUSD",1753462266450,2.88430928,3640.8,3640.6,0.4854]
["bitfinex","ETHUSD",1753462266646,2.74672453,3640.7,3640.6,0.4854]
["bitfinex","ETHUSD",1753462266949,2.74695088,3640.4,3640.2,0.4785]
["bitfinex","ETHUSD",1753462267253,2.88455558,3640.4,3640.0,0.851]
["bitfinex","ETHUSD",1753462267410,2.74679997,3640.6,3640.1,0.4592]
["bitfinex","ETHUSD",1753462267745,4.29,3640.7,3640.2,0.4785]
["bitfinex","ETHUSD",1753462267917,0.1376,3640.3,3640.2,0.4785]
["bitfinex","ETHUSD",1753462268232,5.74659032,3640.9,3640.2,0.4785]
["bitfinex","ETHUSD",1753462268233,2.74658709,3640.9,3640.2,3.2256018]
["bitfinex","ETHUSD",1753462268437,0.1376,3640.9,3640.3,3.36312297]
["bitfinex","ETHUSD",1753462268671,0.2010262,3641.4,3640.4,1.7661695]
["bitfinex","ETHUSD",1753462268672,4.4910262,3641.4,3640.4,1.7661695]
["bitfinex","ETHUSD",1753462268810,0.1376,3641.1,3640.6,0.1376]
["bitfinex","ETHUSD",1753462269015,4.29,3641.4,3640.8,0.801]
["bitfinex","ETHUSD",1753462269212,0.1376,3641.4,3640.9,3.68422338]
["bitfinex","ETHUSD",1753462269415,0.1376,3641.4,3640.8,0.9386]
["bitfinex","ETHUSD",1753462269416,0.1376,3641.4,3641.1,0.801]
["bitfinex","ETHUSD",1753462269724,0.002,3642.5,3641.7,2.74597028]
["bitfinex","ETHUSD",1753462269725,2.74546517,3642.4,3641.7,2.74597028]
["bitfinex","ETHUSD",1753462269926,0.41072808,3642.5,3642.1,2.74566417]
["bitfinex","ETHUSD",1753462270134,0.41072808,3642.5,3642.2,0.9377]
["bitfinex","ETHUSD",1753462270346,0.41072808,3642.5,3642.1,2.74561828]
["bitfinex","ETHUSD",1753462270347,0.002,3642.5,3642.3,0.9377]
["bitfinex","ETHUSD",1753462270543,0.002,3642.5,3642.4,0.9377]
["bitfinex","ETHUSD",1753462271059,0.002,3642.5,3642.4,0.4785]
["bitfinex","ETHUSD",1753462271545,0.002,3642.5,3642.4,1.7232]
["bitfinex","ETHUSD",1753462271847,0.002,3642.5,3642.4,0.4785]
["bitfinex","ETHUSD",1753462272056,0.002,3642.5,3642.4,1.7232]
["bitfinex","ETHUSD",1753462275550,0.002,3642.5,3642.4,1.264]
["bitfinex","ETHUSD",1753462278462,2.7461211,3641.5,3641.2,0.4785]
["bitfinex","ETHUSD",1753462278755,2.74581948,3641.9,3641.3,0.4785]
["bitfinex","ETHUSD",1753462278954,3.00124881,3641.9,3641.3,0.4785]
["bitfinex","ETHUSD",1753462279144,0.25542933,3641.9,3641.3,0.4785]
["bitfinex","ETHUSD",1753462279345,2.74599075,3641.7,3641.3,0.4785]
["bitfinex","ETHUSD",1753462279671,0.1376,3641.5,3641.4,0.4785]
["bitfinex","ETHUSD",1753462279833,0.1376,3641.5,3641.1,2.74640294]
["bitfinex","ETHUSD",1753462280019,0.1376,3641.5,3641.2,0.4592]
["bitfinex","ETHUSD",1753462280220,0.1376,3641.5,3641.0,0.1376]
["bitfinex","ETHUSD",1753462280529,0.1376,3641.3,3640.9,0.7645]
["bitfinex","ETHUSD",1753462280734,0.1376,3641.3,3641.1,0.4785]
["bitfinex","ETHUSD",1753462281353,2.88388229,3641.3,3641.1,0.4785]
["bitfinex","ETHUSD",1753462281668,0.1376,3641.3,3640.8,0.4785]
["bitfinex","ETHUSD",1753462281956,0.1376,3641.0,3640.9,0.4785]
["bitfinex","ETHUSD",1753462282117,0.1376,3641.0,3640.9,0.9377]
["bitfinex","ETHUSD",1753462282852,4.289,3641.5,3640.9,0.9377]
["bitfinex","ETHUSD",1753462283044,0.1376,3641.3,3641.0,0.9377]
["bitfinex","ETHUSD",1753462283372,0.1376,3641.3,3641.1,0.4785]
["bitfinex","ETHUSD",1753462283556,2.88390351,3641.3,3641.1,0.4785]
["bitfinex","ETHUSD",1753462283756,2.88390351,3641.3,3641.2,0.4785]
["bitfinex","ETHUSD",1753462284253,0.1376,3641.3,3641.2,0.4785]
["bitfinex","ETHUSD",1753462284658,0.1376,3641.5,3641.3,0.7868]
["bitfinex","ETHUSD",1753462284846,3.1376,3641.5,3641.3,0.7868]
["bitfinex","ETHUSD",1753462285054,0.1376,3641.5,3641.4,0.9377]
["bitfinex","ETHUSD",1753462285253,0.1376,3641.5,3641.0,0.6161]
["bitfinex","ETHUSD",1753462285452,0.1376,3641.5,3640.7,0.1376]
["bitfinex","ETHUSD",1753462285453,0.1376,3641.3,3640.7,0.1376]
["bitfinex","ETHUSD",1753462285763,2.74658269,3640.9,3640.6,0.4785]
["bitfinex","ETHUSD",1753462285959,2.74658269,3640.9,3640.5,0.1376]
["bitfinex","ETHUSD",1753462286261,2.74659888,3640.9,3640.6,0.4785]
["bitfinex","ETHUSD",1753462286458,2.88411904,3641.0,3640.7,0.4785]
["bitfinex","ETHUSD",1753462286661,2.88411904,3641.0,3640.8,0.4785]
["bitfinex","ETHUSD",1753462286662,0.1376,3641.0,3640.8,0.4785]
["bitfinex","ETHUSD",1753462286880,0.1376,3641.0,3640.9,0.4785]
["bitfinex","ETHUSD",1753462287031,2.74628669,3641.3,3640.9,0.9377]
["bitfinex","ETHUSD",1753462287254,2.74628669,3641.3,3641.0,0.9377]
["bitfinex","ETHUSD",1753462287255,2.88388669,3641.3,3641.0,0.9377]
["bitfinex","ETHUSD",1753462287501,2.74646725,3641.1,3640.7,0.6161]
["bitfinex","ETHUSD",1753462287908,3.1376,3641.3,3640.8,0.4785]
["bitfinex","ETHUSD",1753462288188,2.7471018,3640.2,3640.0,0.051]
["bitfinex","ETHUSD",1753462288388,2.74717727,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462288592,2.88477727,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462288791,6.32167727,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462288988,7.65945518,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462289189,7.47596433,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462289490,7.47587183,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462291094,6.14009392,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462291395,5.88477727,3640.1,3640.0,0.5295]
["bitfinex","ETHUSD",1753462291572,5.88477727,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462293901,0.1376,3640.1,3640.0,0.9887]
["bitfinex","ETHUSD",1753462294213,0.1376,3640.5,3640.0,5.06006712]
["bitfinex","ETHUSD",1753462294411,0.35384416,3640.5,3640.1,0.9377]
["bitfinex","ETHUSD",1753462294574,0.1376,3640.5,3640.0,1.37511679]
["bitfinex","ETHUSD",1753462294782,0.1376,3640.5,3640.2,0.9377]
["bitfinex","ETHUSD",1753462294981,0.1376,3640.5,3640.0,1.0015]
["bitfinex","ETHUSD",1753462294982,4.289,3640.4,3640.0,0.8639]
["bitfinex","ETHUSD",1753462295183,0.1376,3640.2,3640.1,0.4785]
["bitfinex","ETHUSD",1753462295384,7.17356711,3640.4,3640.1,0.9377]
["bitfinex","ETHUSD",1753462295597,7.17356711,3640.4,3640.0,0.051]
["bitfinex","ETHUSD",1753462295598,2.74717727,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462295788,2.88477727,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462295990,3.902155,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462296308,11.508555,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462296515,11.054555,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462296886,10.03717727,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462297310,0.21604719,3640.5,3640.0,1.7606]
["bitfinex","ETHUSD",1753462297311,4.29,3640.4,3640.0,1.7606]
["bitfinex","ETHUSD",1753462297487,2.74669952,3640.8,3640.1,0.8967]
["bitfinex","ETHUSD",1753462297818,4.50891394,3640.8,3640.2,0.4522]
["bitfinex","ETHUSD",1753462297990,0.25512231,3640.7,3640.0,0.8639]
["bitfinex","ETHUSD",1753462298186,2.7470497,3640.3,3640.0,0.8639]
["bitfinex","ETHUSD",1753462298395,2.74711467,3640.2,3640.0,1.3161]
["bitfinex","ETHUSD",1753462298715,2.74717727,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462299010,7.03717727,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462300312,10.49117727,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462300706,11.68617727,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462300908,13.19987527,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462301434,11.55087527,3640.1,3640.0,0.051]
["bitfinex","ETHUSD",1753462301583,1.2575,3644.4,3642.1,3.5349687]
["bitfinex","ETHUSD",1753462301788,0.21567563,3643.3,3642.1,1.686]
["bitfinex","ETHUSD",1753462301982,0.11003,3643.1,3642.1,4.47812908]
["bitfinex","ETHUSD",1753462302220,0.11003,3643.1,3642.1,3.98339658]
["bitfinex","ETHUSD",1753462302440,0.67052897,3643.3,3642.1,1.44012498]
["bitfinex","ETHUSD",1753462302642,1.07883227,3643.3,3642.4,2.74544256]
["bitfinex","ETHUSD",1753462302949,0.67052897,3643.3,3642.3,2.74544422]
["bitfinex","ETHUSD",1753462303111,0.67052897,3643.3,3642.4,2.74544256]
["bitfinex","ETHUSD",1753462303300,0.21652897,3643.3,3642.4,2.74544256]
["bitfinex","ETHUSD",1753462303495,3.40832745,3643.4,3642.4,2.74544256]
["bitfinex","ETHUSD",1753462303697,3.40832745,3643.4,3642.4,0.4522]
["bitfinex","ETHUSD",1753462303698,0.40832745,3643.4,3642.4,0.4522]
["bitfinex","ETHUSD",1753462303915,3.0,3643.3,3642.4,3.19764256]
["bitfinex","ETHUSD",1753462304115,0.454,3642.9,3641.8,0.4522]
["bitfinex","ETHUSD",1753462304325,0.454,3642.9,3642.2,0.4522]
["bitfinex","ETHUSD",1753462304742,0.454,3642.9,3641.8,0.4522]
["bitfinex","ETHUSD",1753462305048,3.0,3642.8,3641.1,0.20344484]
["bitfinex","ETHUSD",1753462305207,3.0,3642.9,3642.3,2.74548997]
["bitfinex","ETHUSD",1753462305541,3.0,3642.9,3642.0,0.4522]
["bitfinex","ETHUSD",1753462305725,4.399,3643.0,3642.4,2.74544256]
["bitfinex","ETHUSD",1753462305929,4.399,3643.0,3642.3,2.74550214]
["bitfinex","ETHUSD",1753462306142,4.399,3643.0,3642.2,0.4522]
["bitfinex","ETHUSD",1753462306311,0.1376,3642.6,3642.2,0.4522]
["bitfinex","ETHUSD",1753462306511,0.1376,3642.6,3642.1,3.6636472]
["bitfinex","ETHUSD",1753462306837,0.1376,3642.6,3642.2,0.4522]
["bitfinex","ETHUSD",1753462307607,0.1376,3642.6,3641.8,0.4522]
["bitfinex","ETHUSD",1753462307608,0.456,3642.5,3641.8,0.4522]
["bitfinex","ETHUSD",1753462307912,0.1376,3642.4,3641.9,0.39307397]
["bitfinex","ETHUSD",1753462308112,0.1376,3642.4,3642.0,0.25547397]
["bitfinex","ETHUSD",1753462308339,0.1376,3642.4,3641.9,0.1376]
["bitfinex","ETHUSD",1753462308545,0.1376,3642.4,3642.0,0.70759504]
["bitfinex","ETHUSD",1753462308719,0.1376,3642.4,3642.1,0.25539504]
["bitfinex","ETHUSD",1753462308920,0.1376,3642.4,3642.0,0.4522]
["bitfinex","ETHUSD",1753462309248,0.002,3642.5,3641.7,0.7804]
["bitfinex","ETHUSD",1753462309459,0.454,3642.3,3641.8,0.25531809]
["bitfinex","ETHUSD",1753462309606,0.1376,3641.9,3641.6,0.4522]
["bitfinex","ETHUSD",1753462309817,0.1376,3641.9,3641.7,0.25533813]
["bitfinex","ETHUSD",1753462310054,0.1376,3641.9,3641.8,0.25533813]
["bitfinex","ETHUSD",1753462310816,0.1376,3641.9,3641.8,0.70753813]
["bitfinex","ETHUSD",1753462311614,0.002,3642.5,3641.8,1.15203813]
["bitfinex","ETHUSD",1753462311857,0.1376,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1753462312061,0.1376,3642.1,3642.0,0.25533813]
["bitfinex","ETHUSD",1753462312258,0.1376,3642.1,3642.0,0.70753813]
["bitfinex","ETHUSD",1753462312636,0.1376,3642.1,3642.0,0.25533813]
["bitfinex","ETHUSD",1753462312637,2.8832687,3642.1,3642.0,0.25533813]
["bitfinex","ETHUSD",1753462313148,2.8832687,3642.1,3642.0,0.25518825]
["bitfinex","ETHUSD",1753462313323,2.74574804,3642.0,3641.6,0.4522]
["bitfinex","ETHUSD",1753462313519,0.1376,3641.9,3641.7,0.25514308]
["bitfinex","ETHUSD",1753462313732,0.1376,3641.9,3641.8,0.25514308]
["bitfinex","ETHUSD",1753462314521,0.1376,3641.9,3641.8,0.70734308]
["bitfinex","ETHUSD",1753462316244,3.0,3642.4,3641.8,3.89773796]
["bitfinex","ETHUSD",1753462316426,0.1376,3642.3,3641.9,0.25500679]
["bitfinex","ETHUSD",1753462316627,2.88317442,3642.3,3642.0,0.4522]
["bitfinex","ETHUSD",1753462316936,2.88317442,3642.3,3641.7,0.1376]
["bitfinex","ETHUSD",1753462316937,2.74564768,3642.2,3641.7,0.1376]
["bitfinex","ETHUSD",1753462317137,0.84612382,3642.3,3641.3,7.13626813]
["bitfinex","ETHUSD",1753462317138,1.2414,3642.3,3641.8,0.25501593]
["bitfinex","ETHUSD",1753462317359,0.1376,3641.7,3641.1,0.4522]
["bitfinex","ETHUSD",1753462317562,2.74607214,3641.6,3641.3,0.25501204]
["bitfinex","ETHUSD",1753462317881,0.1376,3641.4,3640.9,0.1376]
["bitfinex","ETHUSD",1753462318099,0.1376,3641.4,3641.0,0.25501637]
["bitfinex","ETHUSD",1753462318393,0.1376,3641.4,3641.1,0.70721637]
["bitfinex","ETHUSD",1753462318687,0.1376,3641.4,3641.2,0.25501637]
["bitfinex","ETHUSD",1753462318986,0.1376,3641.4,3641.3,0.25501637]
["bitfinex","ETHUSD",1753462320584,6.031,3642.2,3641.3,1.15171637]
["bitfinex","ETHUSD",1753462320585,3.0,3642.2,3641.3,1.15171637]
["bitfinex","ETHUSD",1753462320783,6.35295178,3642.6,3641.7,2.74597028]
["bitfinex","ETHUSD",1753462320784,0.1376,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1753462320957,0.4985,3642.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1753462320958,0.1396,3642.5,3642.2,2.74553144]
["bitfinex","ETHUSD",1753462321165,0.002,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753462321372,0.002,3642.5,3642.3,0.8186]
["bitfinex","ETHUSD",1753462321687,0.1376,3642.3,3641.6,0.5898]
["bitfinex","ETHUSD",1753462321892,2.8831301,3642.3,3641.7,0.25513183]
["bitfinex","ETHUSD",1753462322077,3.12936113,3642.2,3641.8,0.25513107]
["bitfinex","ETHUSD",1753462322254,0.83776301,3642.2,3641.6,3.33583154]
["bitfinex","ETHUSD",1753462322455,0.83776301,3642.2,3641.7,0.25521241]
["bitfinex","ETHUSD",1753462322647,2.74567138,3642.1,3641.6,0.5898]
["bitfinex","ETHUSD",1753462322853,2.74579878,3642.0,3641.7,0.25520556]
["bitfinex","ETHUSD",1753462323172,3.1294095,3642.2,3641.7,0.25520556]
["bitfinex","ETHUSD",1753462323173,0.1376,3641.9,3641.7,0.25520556]
["bitfinex","ETHUSD",1753462323346,0.1376,3641.9,3641.5,0.8186]
["bitfinex","ETHUSD",1753462323550,0.1376,3642.3,3641.8,0.4522]
["bitfinex","ETHUSD",1753462323774,0.1376,3642.3,3641.9,0.4522]
["bitfinex","ETHUSD",1753462324394,0.1376,3642.3,3642.0,0.4522]
["bitfinex","ETHUSD",1753462324693,0.1376,3642.3,3642.1,0.4522]
["bitfinex","ETHUSD",1753462325107,0.1376,3642.3,3642.0,0.4445]
["bitfinex","ETHUSD",1753462325429,2.74581948,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753462325702,0.86618195,3641.9,3641.2,0.1376]
["bitfinex","ETHUSD",1753462325874,2.88362271,3641.7,3641.2,0.1376]
["bitfinex","ETHUSD",1753462326074,2.74604821,3641.6,3641.2,0.1376]
["bitfinex","ETHUSD",1753462326299,2.74604821,3641.6,3641.2,0.5997]
["bitfinex","ETHUSD",1753462326606,2.74604821,3641.6,3641.1,0.764]
["bitfinex","ETHUSD",1753462326607,2.74609719,3641.6,3641.1,0.764]
["bitfinex","ETHUSD",1753462326772,0.1376,3641.5,3641.1,1.2261]
["bitfinex","ETHUSD",1753462326971,3.60189134,3641.5,3640.9,0.001]
["bitfinex","ETHUSD",1753462327199,2.74649821,3641.0,3640.9,0.1386]
["bitfinex","ETHUSD",1753462327411,2.88409821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753462327632,0.1376,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753462327784,2.88409821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753462328187,3.74190908,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753462328598,3.31210908,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753462329224,3.74190908,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753462329589,5.85180908,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753462329924,9.61020908,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753462330120,10.16020908,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462330616,8.51120908,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462332740,12.87820908,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462334184,8.86730908,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462334388,7.24809821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462334829,10.24809821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462336623,5.88409821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462336792,4.362,3641.0,3640.9,0.92460001]
["bitfinex","ETHUSD",1753462337369,2.74649821,3641.0,3640.9,0.92460001]
["bitfinex","ETHUSD",1753462337521,2.74649821,3641.0,3640.9,0.46210001]
["bitfinex","ETHUSD",1753462337916,7.10844483,3641.1,3640.9,0.46210001]
["bitfinex","ETHUSD",1753462338216,2.74649821,3641.0,3640.9,0.46210001]
["bitfinex","ETHUSD",1753462338420,11.10774324,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462338720,11.24534324,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462338915,10.24609821,3641.0,3640.9,0.46210001]
["bitfinex","ETHUSD",1753462339121,4.362,3641.0,3640.9,0.92460001]
["bitfinex","ETHUSD",1753462339328,2.74648687,3641.1,3640.9,0.92460001]
["bitfinex","ETHUSD",1753462339533,2.74649821,3641.0,3640.9,0.46250001]
["bitfinex","ETHUSD",1753462340041,2.74649821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462340042,2.88409821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462341516,7.24509821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462341721,11.67404405,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462342303,13.78394405,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462342572,14.33394405,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462343123,11.24424405,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462343663,11.67404405,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462344235,14.33394405,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462344751,14.33594405,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462345172,15.13774405,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462345322,15.29130324,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462345522,14.83040324,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462345966,15.29130324,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462348142,14.83040324,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462348851,15.49377745,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462350579,20.19772923,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462350932,20.04417004,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462351128,20.19749967,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753462351327,5.7314018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753462351562,18.92005323,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753462351828,19.34985323,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753462352964,2.74755467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753462353287,10.09255467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753462353436,10.09255467,3639.6,3639.5,0.4631]
["bitfinex","ETHUSD",1753462353631,12.75245703,3639.6,3639.2,0.001]
["bitfinex","ETHUSD",1753462353936,5.74763016,3639.5,3639.2,0.001]
["bitfinex","ETHUSD",1753462354135,10.08963016,3639.5,3639.3,0.8096]
["bitfinex","ETHUSD",1753462354544,10.08963016,3639.5,3639.4,0.9256]
["bitfinex","ETHUSD",1753462354962,0.14357591,3640.0,3639.4,0.9256]
["bitfinex","ETHUSD",1753462354963,0.14357591,3640.0,3639.4,1.7352]
["bitfinex","ETHUSD",1753462355274,0.8085,3641.1,3639.6,3.55714147]
["bitfinex","ETHUSD",1753462355275,2.74716394,3640.2,3639.6,3.55714147]
["bitfinex","ETHUSD",1753462355475,7.08999173,3640.4,3639.8,0.8096]
["bitfinex","ETHUSD",1753462355476,4.344,3640.4,3639.8,0.8096]
["bitfinex","ETHUSD",1753462355862,4.344,3640.4,3639.9,3.67190627]
["bitfinex","ETHUSD",1753462356042,4.344,3640.4,3640.0,2.74725135]
["bitfinex","ETHUSD",1753462356572,4.344,3640.4,3640.2,0.7501]
["bitfinex","ETHUSD",1753462356776,7.09101627,3640.4,3640.3,0.9362]
["bitfinex","ETHUSD",1753462356974,2.74701627,3640.4,3640.3,0.9362]
["bitfinex","ETHUSD",1753462357682,2.74701627,3640.4,3640.3,0.4968]
["bitfinex","ETHUSD",1753462357894,2.74688242,3640.5,3640.3,0.4968]
["bitfinex","ETHUSD",1753462358197,2.74688242,3640.5,3640.3,0.9362]
["bitfinex","ETHUSD",1753462358395,2.74695088,3640.4,3640.3,0.4968]
["bitfinex","ETHUSD",1753462358605,2.74695088,3640.4,3640.2,0.7501]
["bitfinex","ETHUSD",1753462358794,2.74702634,3640.3,3640.2,0.7501]
["bitfinex","ETHUSD",1753462359151,2.74702634,3640.3,3640.0,0.4968]
["bitfinex","ETHUSD",1753462359365,10.08812489,3640.2,3640.1,0.4968]
["bitfinex","ETHUSD",1753462362156,2.74717727,3640.1,3639.5,0.7614]
["bitfinex","ETHUSD",1753462362439,2.74763016,3639.5,3639.4,0.4978]
["bitfinex","ETHUSD",1753462362799,2.74757851,3639.6,3639.4,0.4978]
["bitfinex","ETHUSD",1753462363046,3.0,3640.6,3639.4,0.9372]
["bitfinex","ETHUSD",1753462363327,2.74733402,3639.9,3639.5,1.7659]
["bitfinex","ETHUSD",1753462363532,7.08341721,3639.8,3639.6,0.9362]
["bitfinex","ETHUSD",1753462363691,7.08341721,3639.8,3639.7,0.9362]
["bitfinex","ETHUSD",1753462363692,4.336,3639.8,3639.7,0.9362]
["bitfinex","ETHUSD",1753462364333,7.0834037,3639.8,3639.7,0.9362]
["bitfinex","ETHUSD",1753462364925,7.336,3639.8,3639.4,0.001]
["bitfinex","ETHUSD",1753462365126,10.0834037,3639.8,3639.7,0.4968]
["bitfinex","ETHUSD",1753462365328,7.336,3639.8,3639.7,0.4968]
["bitfinex","ETHUSD",1753462365534,7.336,3639.8,3639.7,0.9362]
["bitfinex","ETHUSD",1753462365898,4.336,3639.8,3639.7,1.6946]
["bitfinex","ETHUSD",1753462366119,3.0,3640.3,3639.7,1.6946]
["bitfinex","ETHUSD",1753462366336,0.1376,3640.1,3639.8,3.68358823]
["bitfinex","ETHUSD",1753462366494,0.1376,3640.1,3639.9,0.9362]
["bitfinex","ETHUSD",1753462366924,0.1376,3640.1,3639.7,0.7584]
["bitfinex","ETHUSD",1753462366925,2.88477888,3640.1,3640.0,0.9362]
["bitfinex","ETHUSD",1753462367121,0.1376,3640.1,3640.0,0.9362]
["bitfinex","ETHUSD",1753462367937,2.88477727,3640.1,3640.0,0.4968]
["bitfinex","ETHUSD",1753462368655,0.1376,3640.1,3640.0,0.4968]
["bitfinex","ETHUSD",1753462368798,3.0,3640.4,3640.0,4.44200434]
["bitfinex","ETHUSD",1753462369001,4.4696,3640.5,3640.0,0.7586]
["bitfinex","ETHUSD",1753462369225,4.4696,3640.5,3640.1,3.68333376]
["bitfinex","ETHUSD",1753462369436,0.002,3641.0,3640.7,2.74671052]
["bitfinex","ETHUSD",1753462369613,0.002,3641.0,3640.8,0.9362]
["bitfinex","ETHUSD",1753462369812,0.002,3641.0,3640.9,3.64277364]
["bitfinex","ETHUSD",1753462370023,0.002,3641.0,3640.9,1.8324]
["bitfinex","ETHUSD",1753462370652,0.002,3641.0,3640.9,4.57897364]
["bitfinex","ETHUSD",1753462371329,0.002,3641.0,3640.9,1.8324]
["bitfinex","ETHUSD",1753462371715,0.002,3641.0,3640.9,5.03687593]
["bitfinex","ETHUSD",1753462371915,0.002,3641.0,3640.9,2.29030229]
["bitfinex","ETHUSD",1753462372115,0.002,3641.0,3640.9,1.85090229]
["bitfinex","ETHUSD",1753462372429,0.002,3641.0,3640.9,1.393]
["bitfinex","ETHUSD",1753462372951,0.002,3641.0,3640.9,1.8324]
["bitfinex","ETHUSD",1753462374171,0.002,3641.0,3640.9,4.57897364]
["bitfinex","ETHUSD",1753462374345,0.002,3641.0,3640.9,1.8324]
["bitfinex","ETHUSD",1753462375468,0.002,3641.0,3640.9,1.393]
["bitfinex","ETHUSD",1753462375644,0.002,3641.0,3640.9,3.50517364]
["bitfinex","ETHUSD",1753462375846,0.002,3641.0,3640.9,4.44137364]
["bitfinex","ETHUSD",1753462376050,0.002,3641.0,3640.9,1.2554]
["bitfinex","ETHUSD",1753462378984,0.002,3641.0,3640.7,0.1376]
["bitfinex","ETHUSD",1753462379179,0.002,3641.0,3640.7,0.9084]
["bitfinex","ETHUSD",1753462379531,0.002,3641.0,3640.8,0.4968]
["bitfinex","ETHUSD",1753462380144,0.002,3641.0,3640.7,0.1376]
["bitfinex","ETHUSD",1753462380494,2.74696756,3640.4,3640.1,1.2507]
["bitfinex","ETHUSD",1753462380640,0.4638,3640.4,3639.8,5.0739]
["bitfinex","ETHUSD",1753462380983,0.4638,3640.4,3639.8,0.7539]
["bitfinex","ETHUSD",1753462381195,0.4638,3640.4,3639.8,1.2507]
["bitfinex","ETHUSD",1753462381640,2.7471528,3640.2,3639.8,1.2507]
["bitfinex","ETHUSD",1753462382254,2.7470388,3640.3,3639.9,0.4968]
["bitfinex","ETHUSD",1753462382481,2.74711025,3640.2,3639.9,0.4968]
["bitfinex","ETHUSD",1753462383376,0.4638,3640.4,3639.9,0.4968]
["bitfinex","ETHUSD",1753462383570,2.74715131,3640.2,3639.8,0.7539]
["bitfinex","ETHUSD",1753462383769,2.74719413,3640.1,3639.8,0.7539]
["bitfinex","ETHUSD",1753462384370,2.74725786,3640.0,3639.6,0.001]
["bitfinex","ETHUSD",1753462384570,3.21105786,3640.0,3639.6,0.001]
["bitfinex","ETHUSD",1753462384765,2.74724772,3640.1,3639.6,0.4978]
["bitfinex","ETHUSD",1753462385080,2.74726045,3640.0,3639.6,0.4978]
["bitfinex","ETHUSD",1753462385282,2.74719107,3640.1,3639.6,0.4978]
["bitfinex","ETHUSD",1753462385652,2.74719107,3640.1,3639.7,0.4394]
["bitfinex","ETHUSD",1753462385854,2.74719107,3640.1,3639.8,0.4968]
["bitfinex","ETHUSD",1753462386151,2.74719107,3640.1,3639.7,0.4394]
["bitfinex","ETHUSD",1753462386372,2.74719107,3640.1,3639.8,0.4669]
["bitfinex","ETHUSD",1753462386573,2.74704055,3640.3,3639.9,0.4669]
["bitfinex","ETHUSD",1753462386752,4.316,3640.4,3640.0,0.4669]
["bitfinex","ETHUSD",1753462386953,2.74725536,3640.0,3639.7,0.4669]
["bitfinex","ETHUSD",1753462387149,2.74715393,3640.2,3639.6,0.001]
["bitfinex","ETHUSD",1753462387472,2.74717727,3640.1,3639.6,0.4679]
["bitfinex","ETHUSD",1753462387683,2.74727102,3640.0,3639.6,0.4679]
["bitfinex","ETHUSD",1753462387975,5.53188,3640.4,3639.6,0.4679]
["bitfinex","ETHUSD",1753462388176,2.7471018,3640.2,3639.6,0.4679]
["bitfinex","ETHUSD",1753462388567,2.74734329,3639.9,3639.6,0.4679]
["bitfinex","ETHUSD",1753462388967,2.74728033,3640.0,3639.6,0.4679]
["bitfinex","ETHUSD",1753462389696,2.7472073,3640.1,3639.7,0.4669]
["bitfinex","ETHUSD",1753462390062,5.09598,3640.4,3639.7,0.4669]
["bitfinex","ETHUSD",1753462390394,0.002,3640.4,3640.0,0.1376]
["bitfinex","ETHUSD",1753462390604,0.002,3640.4,3640.1,0.4669]
["bitfinex","ETHUSD",1753462390762,0.002,3640.4,3640.1,0.9352]
["bitfinex","ETHUSD",1753462390965,0.002,3640.4,3640.2,0.4669]
["bitfinex","ETHUSD",1753462391368,0.002,3640.4,3640.3,0.4669]
["bitfinex","ETHUSD",1753462391567,0.002,3640.4,3640.3,0.6045]
["bitfinex","ETHUSD",1753462392410,0.002,3640.4,3640.3,9.16129372]
["bitfinex","ETHUSD",1753462392636,0.002,3640.4,3640.3,9.13382346]
["bitfinex","ETHUSD",1753462394427,0.002,3641.0,3640.3,8.92622346]
["bitfinex","ETHUSD",1753462394602,0.002,3641.0,3640.9,3.50727364]
["bitfinex","ETHUSD",1753462394806,0.002,3641.0,3640.9,8.47113298]
["bitfinex","ETHUSD",1753462395114,0.002,3641.0,3640.9,9.37886725]
["bitfinex","ETHUSD",1753462397231,0.002,3641.9,3641.5,0.8025]
["bitfinex","ETHUSD",1753462397438,0.002,3641.9,3641.7,2.74597028]
["bitfinex","ETHUSD",1753462397804,0.002,3641.9,3641.7,4.51112998]
["bitfinex","ETHUSD",1753462398131,0.002,3641.9,3641.7,5.53803377]
["bitfinex","ETHUSD",1753462398826,0.002,3641.9,3641.7,9.37573377]
["bitfinex","ETHUSD",1753462399128,0.002,3641.9,3641.7,9.81657407]
["bitfinex","ETHUSD",1753462399329,0.002,3641.9,3641.7,5.51057407]
["bitfinex","ETHUSD",1753462399630,0.002,3641.9,3641.7,9.84303377]
["bitfinex","ETHUSD",1753462399831,0.002,3641.9,3641.7,9.81557407]
["bitfinex","ETHUSD",1753462400130,0.002,3641.9,3641.7,1.82940379]
["bitfinex","ETHUSD",1753462400317,0.9041,3641.8,3641.7,4.306]
["bitfinex","ETHUSD",1753462400516,0.002,3641.8,3641.7,4.306]
["bitfinex","ETHUSD",1753462400717,0.002,3641.8,3641.7,8.73937028]
["bitfinex","ETHUSD",1753462400895,0.002,3641.8,3641.7,9.89065939]
["bitfinex","ETHUSD",1753462402197,0.002,3641.8,3641.7,10.44065939]
["bitfinex","ETHUSD",1753462402397,0.002,3641.8,3641.7,10.57825939]
["bitfinex","ETHUSD",1753462403531,0.002,3641.8,3641.7,4.78705939]
["bitfinex","ETHUSD",1753462403731,0.002,3641.8,3641.7,8.40667028]
["bitfinex","ETHUSD",1753462404151,0.002,3641.8,3641.7,8.40767028]
["bitfinex","ETHUSD",1753462404327,0.002,3641.8,3641.7,4.10267028]
["bitfinex","ETHUSD",1753462404528,0.002,3641.8,3641.7,8.40767028]
["bitfinex","ETHUSD",1753462404726,0.002,3641.8,3641.7,8.87597028]
["bitfinex","ETHUSD",1753462405027,0.002,3641.8,3641.7,10.03817311]
["bitfinex","ETHUSD",1753462407110,0.002,3641.8,3641.7,10.58817311]
["bitfinex","ETHUSD",1753462407447,0.002,3641.9,3641.8,6.49869488]
["bitfinex","ETHUSD",1753462407647,0.002,3641.9,3641.8,18.602629]
["bitfinex","ETHUSD",1753462410351,0.002,3641.9,3641.8,7.43389488]
["bitfinex","ETHUSD",1753462410558,0.002,3641.9,3641.8,12.14068657]
["bitfinex","ETHUSD",1753462410755,0.002,3641.9,3641.8,7.83768657]
["bitfinex","ETHUSD",1753462410923,0.002,3641.9,3641.8,12.14068657]
["bitfinex","ETHUSD",1753462411954,0.002,3641.9,3641.8,4.37078657]
["bitfinex","ETHUSD",1753462412157,0.002,3641.9,3641.8,8.70124551]
["bitfinex","ETHUSD",1753462412356,0.002,3641.9,3641.8,8.67378657]
["bitfinex","ETHUSD",1753462414258,0.002,3641.9,3641.8,9.14068657]
["bitfinex","ETHUSD",1753462416059,0.002,3641.9,3641.8,12.60898657]
["bitfinex","ETHUSD",1753462416259,0.002,3641.9,3641.8,24.32772069]
["bitfinex","ETHUSD",1753462417037,0.002,3641.9,3641.8,12.69068657]
["bitfinex","ETHUSD",1753462417877,0.002,3641.9,3641.8,7.83768657]
["bitfinex","ETHUSD",1753462418061,0.002,3641.9,3641.8,12.14068657]
["bitfinex","ETHUSD",1753462418348,0.002,3641.9,3641.8,8.67378657]
["bitfinex","ETHUSD",1753462418864,0.002,3641.9,3641.8,9.16328657]
["bitfinex","ETHUSD",1753462419065,0.002,3641.9,3641.8,4.37078657]
["bitfinex","ETHUSD",1753462419362,0.002,3641.9,3641.8,8.70124551]
["bitfinex","ETHUSD",1753462419566,0.002,3641.9,3641.8,8.67378657]
["bitfinex","ETHUSD",1753462419868,0.002,3641.9,3641.8,7.92098657]
["bitfinex","ETHUSD",1753462420030,0.002,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1753462420235,0.002,3641.9,3641.8,7.04889488]
["bitfinex","ETHUSD",1753462421046,0.002,3641.9,3641.8,4.303]
["bitfinex","ETHUSD",1753462421247,0.002,3641.9,3641.8,7.83389488]
["bitfinex","ETHUSD",1753462421432,0.002,3641.9,3641.8,5.088]
["bitfinex","ETHUSD",1753462421839,0.4301,3641.9,3641.8,4.303]
["bitfinex","ETHUSD",1753462422169,0.8844,3641.9,3641.8,4.303]
["bitfinex","ETHUSD",1753462422340,0.4301,3641.9,3641.8,7.04889488]
["bitfinex","ETHUSD",1753462423042,0.4301,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753462423238,0.4301,3641.9,3641.8,7.04889488]
["bitfinex","ETHUSD",1753462423471,0.002,3641.9,3641.8,8.53164242]
["bitfinex","ETHUSD",1753462423636,0.002,3641.9,3641.8,9.31664242]
["bitfinex","ETHUSD",1753462425585,0.002,3641.9,3641.8,9.78414242]
["bitfinex","ETHUSD",1753462426065,0.002,3641.9,3641.8,9.31664242]
["bitfinex","ETHUSD",1753462426952,0.002,3641.9,3641.8,8.04114242]
["bitfinex","ETHUSD",1753462427160,0.002,3641.9,3641.8,8.53064242]
["bitfinex","ETHUSD",1753462427479,0.002,3641.9,3641.8,8.04114242]
["bitfinex","ETHUSD",1753462428187,0.002,3641.9,3641.8,8.53064242]
["bitfinex","ETHUSD",1753462428850,0.002,3641.9,3641.8,8.99814242]
["bitfinex","ETHUSD",1753462430581,0.002,3641.9,3641.8,12.32094242]
["bitfinex","ETHUSD",1753462432088,0.002,3641.9,3641.8,4.52944242]
["bitfinex","ETHUSD",1753462432258,0.002,3641.9,3641.8,8.83144242]
["bitfinex","ETHUSD",1753462432459,0.002,3641.9,3641.8,9.32094242]
["bitfinex","ETHUSD",1753462433670,0.002,3641.9,3641.8,9.78844242]
["bitfinex","ETHUSD",1753462434286,0.002,3641.9,3641.8,12.78944242]
["bitfinex","ETHUSD",1753462435211,0.002,3641.9,3641.8,19.96744859]
["bitfinex","ETHUSD",1753462436116,0.002,3641.9,3641.8,19.49994859]
["bitfinex","ETHUSD",1753462439014,0.002,3641.9,3641.8,20.51744859]
["bitfinex","ETHUSD",1753462439579,0.002,3642.5,3642.4,3.52284256]
["bitfinex","ETHUSD",1753462439879,0.002,3642.5,3642.4,18.65614008]
["bitfinex","ETHUSD",1753462440077,0.002,3642.5,3642.4,11.58827949]
["bitfinex","ETHUSD",1753462440709,0.4301,3642.5,3642.4,10.81087949]
["bitfinex","ETHUSD",1753462441413,0.4301,3642.5,3642.4,3.50987949]
["bitfinex","ETHUSD",1753462441618,0.8844,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753462441814,0.8844,3642.5,3641.8,0.001]
["bitfinex","ETHUSD",1753462441815,0.8844,3642.5,3642.3,4.4386]
["bitfinex","ETHUSD",1753462442112,0.8824,3642.4,3642.3,4.4386]
["bitfinex","ETHUSD",1753462442903,0.002,3642.5,3642.3,4.4386]
["bitfinex","ETHUSD",1753462443106,0.002,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753462443303,0.002,3642.5,3642.4,4.301]
["bitfinex","ETHUSD",1753462444115,0.8844,3642.5,3642.4,4.301]
["bitfinex","ETHUSD",1753462444483,0.4301,3642.5,3642.4,7.04644256]
["bitfinex","ETHUSD",1753462444784,0.002,3642.5,3642.4,7.04644256]
["bitfinex","ETHUSD",1753462445620,0.002,3642.5,3642.4,8.60716977]
["bitfinex","ETHUSD",1753462446314,0.002,3642.5,3642.4,4.30616977]
["bitfinex","ETHUSD",1753462446518,0.002,3642.5,3642.4,8.63462419]
["bitfinex","ETHUSD",1753462446717,0.002,3642.5,3642.4,8.60716977]
["bitfinex","ETHUSD",1753462448687,0.002,3642.5,3642.4,9.01476977]
["bitfinex","ETHUSD",1753462449622,0.002,3642.5,3642.4,12.01476977]
["bitfinex","ETHUSD",1753462452824,0.002,3642.5,3642.4,12.56476977]
["bitfinex","ETHUSD",1753462453125,1e-08,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753462453329,1e-08,3642.6,3642.5,9.7805345]
["bitfinex","ETHUSD",1753462453542,1e-08,3642.6,3642.5,9.9181345]
["bitfinex","ETHUSD",1753462455626,1e-08,3642.6,3642.5,10.3511345]
["bitfinex","ETHUSD",1753462456001,1e-08,3642.6,3642.5,10.77597471]
["bitfinex","ETHUSD",1753462456197,1e-08,3642.6,3642.5,6.0521345]
["bitfinex","ETHUSD",1753462456406,1e-08,3642.6,3642.5,10.3511345]
["bitfinex","ETHUSD",1753462460248,1e-08,3642.6,3642.5,10.3501345]
["bitfinex","ETHUSD",1753462461245,1e-08,3642.6,3642.5,5.6191345]
["bitfinex","ETHUSD",1753462461461,1e-08,3642.6,3642.5,12.3671345]
["bitfinex","ETHUSD",1753462461952,1e-08,3642.6,3642.5,8.6191345]
["bitfinex","ETHUSD",1753462462113,1e-08,3642.6,3642.5,12.9171345]
["bitfinex","ETHUSD",1753462462311,1e-08,3642.6,3642.5,8.1550345]
["bitfinex","ETHUSD",1753462462514,0.47160001,3642.6,3642.5,8.1440345]
["bitfinex","ETHUSD",1753462462714,1e-08,3642.6,3642.5,8.1440345]
["bitfinex","ETHUSD",1753462462914,1e-08,3642.6,3642.5,8.6081345]
["bitfinex","ETHUSD",1753462463523,1e-08,3642.6,3642.5,8.1440345]
["bitfinex","ETHUSD",1753462463738,0.47160001,3642.6,3642.5,8.1440345]
["bitfinex","ETHUSD",1753462464144,1e-08,3642.6,3642.5,8.1440345]
["bitfinex","ETHUSD",1753462464568,1e-08,3642.6,3642.5,8.6081345]
["bitfinex","ETHUSD",1753462465623,1e-08,3642.6,3642.5,4.3101345]
["bitfinex","ETHUSD",1753462465824,1e-08,3642.6,3642.5,8.17048817]
["bitfinex","ETHUSD",1753462466024,1e-08,3642.6,3642.5,8.1430345]
["bitfinex","ETHUSD",1753462467119,1e-08,3642.6,3642.5,8.6071345]
["bitfinex","ETHUSD",1753462467323,1e-08,3642.6,3642.5,11.6071345]
["bitfinex","ETHUSD",1753462475762,0.47160001,3642.6,3642.5,11.1420345]
["bitfinex","ETHUSD",1753462476461,0.46600001,3642.6,3642.1,6.59]
["bitfinex","ETHUSD",1753462476657,0.93480001,3642.6,3642.2,4.296]
["bitfinex","ETHUSD",1753462476967,1e-08,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753462477268,1e-08,3642.6,3642.5,7.04036719]
["bitfinex","ETHUSD",1753462477430,0.93480001,3642.6,3642.5,7.04036719]
["bitfinex","ETHUSD",1753462478288,0.93480001,3642.6,3642.5,4.295]
["bitfinex","ETHUSD",1753462478570,0.93480001,3642.6,3642.5,4.296]
["bitfinex","ETHUSD",1753462478986,0.93480001,3642.6,3642.5,7.04136719]
["bitfinex","ETHUSD",1753462479145,0.93480001,3642.6,3642.5,4.296]
["bitfinex","ETHUSD",1753462479673,0.93480001,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753462479983,4.94116938,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753462481754,7.94116938,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753462483164,8.19781725,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753462483335,8.35175876,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753462483536,8.09511089,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753462484174,8.35135504,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753462484375,7.94116938,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753462486274,8.1975451,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753462486641,8.3351451,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753462486843,8.07876938,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753462488682,8.33515017,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753462490047,5.58985835,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753462490248,5.5022808,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753462490474,8.92599183,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753462490787,9.18210307,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753462490999,19.90807173,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753462491595,3.53684409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462491745,11.59669434,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462492083,12.78760558,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462493466,12.53149434,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462493847,12.78732085,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462494578,12.53149434,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462496080,13.08149434,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462500098,8.78749434,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462500261,13.08149434,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462500602,14.73049434,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462501699,14.73049434,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1753462501902,9.50169434,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1753462502078,11.59569434,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1753462502276,12.53049434,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1753462502478,13.08049434,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1753462503202,14.72949434,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1753462503502,4.94534735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753462503703,7.4306,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753462503865,3.0,3641.2,3641.1,0.4597]
["bitfinex","ETHUSD",1753462504202,4.293,3642.0,3641.2,0.77]
["bitfinex","ETHUSD",1753462504401,0.14348879,3642.7,3641.9,0.1376]
["bitfinex","ETHUSD",1753462504706,0.7512,3643.2,3642.5,2.74536719]
["bitfinex","ETHUSD",1753462505008,4.293,3643.2,3642.5,3.70206719]
["bitfinex","ETHUSD",1753462505205,0.14545639,3643.3,3642.5,4.95715758]
["bitfinex","ETHUSD",1753462505610,0.002,3643.3,3642.5,4.95715758]
["bitfinex","ETHUSD",1753462506808,0.002,3643.3,3642.5,4.65516719]
["bitfinex","ETHUSD",1753462507109,0.002,3643.3,3642.5,4.68262086]
["bitfinex","ETHUSD",1753462510995,0.002,3643.3,3642.5,4.65516719]
["bitfinex","ETHUSD",1753462511718,0.1396,3643.3,3642.5,8.94616719]
["bitfinex","ETHUSD",1753462512520,0.002,3643.3,3642.5,8.94616719]
["bitfinex","ETHUSD",1753462513504,0.002,3643.3,3642.5,4.65516719]
["bitfinex","ETHUSD",1753462513742,0.4673,3643.2,3642.5,8.48746719]
["bitfinex","ETHUSD",1753462514138,0.7656,3643.3,3642.5,10.07376413]
["bitfinex","ETHUSD",1753462514912,2.74504873,3643.0,3642.5,4.922]
["bitfinex","ETHUSD",1753462515239,2.74504873,3643.0,3642.1,4.02253289]
["bitfinex","ETHUSD",1753462515240,0.4673,3642.9,3642.4,4.4276]
["bitfinex","ETHUSD",1753462515445,2.74518204,3642.8,3642.4,4.4276]
["bitfinex","ETHUSD",1753462515619,0.1376,3643.0,3642.4,4.4276]
["bitfinex","ETHUSD",1753462515821,2.74511489,3642.9,3642.4,4.8875]
["bitfinex","ETHUSD",1753462516229,2.7451539,3642.8,3642.4,4.8875]
["bitfinex","ETHUSD",1753462516422,2.7451539,3642.8,3642.4,4.4276]
["bitfinex","ETHUSD",1753462517045,2.74514369,3642.8,3642.4,4.4276]
["bitfinex","ETHUSD",1753462517344,2.74508777,3642.9,3642.4,4.4276]
["bitfinex","ETHUSD",1753462517544,2.74515536,3642.8,3642.4,4.4276]
["bitfinex","ETHUSD",1753462517762,2.74522528,3642.7,3642.4,4.4276]
["bitfinex","ETHUSD",1753462518047,2.74511866,3642.9,3642.4,4.4276]
["bitfinex","ETHUSD",1753462518234,2.74514441,3642.8,3642.5,0.4599]
["bitfinex","ETHUSD",1753462518754,2.74509558,3642.9,3642.5,0.4599]
["bitfinex","ETHUSD",1753462519330,2.74515792,3642.8,3642.5,0.4599]
["bitfinex","ETHUSD",1753462519529,2.74515792,3642.8,3642.4,4.4276]
["bitfinex","ETHUSD",1753462519851,0.7418158,3642.6,3642.4,4.4276]
["bitfinex","ETHUSD",1753462520447,0.2745158,3642.6,3642.4,4.4276]
["bitfinex","ETHUSD",1753462520650,1e-08,3642.6,3642.5,0.9229]
["bitfinex","ETHUSD",1753462521327,1e-08,3642.6,3642.5,3.66826719]
["bitfinex","ETHUSD",1753462522846,1e-08,3642.6,3642.5,4.43346719]
["bitfinex","ETHUSD",1753462523047,1e-08,3642.6,3642.5,1.2251]
["bitfinex","ETHUSD",1753462523252,0.46730001,3642.6,3642.5,4.288]
["bitfinex","ETHUSD",1753462523656,1e-08,3642.6,3642.5,4.288]
["bitfinex","ETHUSD",1753462524349,1e-08,3642.6,3642.4,2.88298609]
["bitfinex","ETHUSD",1753462524557,0.46730001,3642.6,3642.4,0.1376]
["bitfinex","ETHUSD",1753462524754,2.74550428,3642.4,3641.9,0.001]
["bitfinex","ETHUSD",1753462524927,2.74561588,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1753462525127,3.7529552,3642.3,3641.9,0.001]
["bitfinex","ETHUSD",1753462525447,0.40251043,3642.3,3642.0,0.4599]
["bitfinex","ETHUSD",1753462525645,0.86981043,3642.3,3641.9,0.001]
["bitfinex","ETHUSD",1753462525958,0.4673,3642.3,3641.9,0.4609]
["bitfinex","ETHUSD",1753462526454,2.74555213,3642.3,3641.9,0.001]
["bitfinex","ETHUSD",1753462526629,2.74574409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462526832,0.9509,3642.1,3641.9,0.001]
["bitfinex","ETHUSD",1753462527149,3.70244409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462527354,7.44233913,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462529433,7.69797355,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462529635,7.44233913,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462530532,7.99233913,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462530941,8.2479452,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462531151,7.99233913,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462531957,6.95293913,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462532322,7.44233913,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462532523,6.95293913,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462533258,7.6981387,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462533762,8.2481387,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462533928,8.9997387,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462534463,5.28269461,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462534640,7.77263913,3642.0,3641.9,0.4609]
["bitfinex","ETHUSD",1753462534838,0.1376,3642.1,3641.9,0.4609]
["bitfinex","ETHUSD",1753462534839,4.4246,3642.1,3641.9,0.4609]
["bitfinex","ETHUSD",1753462535133,0.1376,3642.1,3641.9,0.4609]
["bitfinex","ETHUSD",1753462535344,4.287,3642.2,3642.0,0.4599]
["bitfinex","ETHUSD",1753462535558,0.21045565,3642.5,3642.1,0.463]
["bitfinex","ETHUSD",1753462535745,1.42861595,3642.5,3642.1,0.463]
["bitfinex","ETHUSD",1753462535941,1.2181603,3642.5,3642.2,0.9229]
["bitfinex","ETHUSD",1753462536140,4.2181603,3642.5,3642.2,0.9229]
["bitfinex","ETHUSD",1753462536463,1e-08,3642.6,3642.3,0.8889]
["bitfinex","ETHUSD",1753462536661,2.74534632,3642.6,3642.4,0.4592]
["bitfinex","ETHUSD",1753462536862,2.74534632,3642.6,3642.1,0.4592]
["bitfinex","ETHUSD",1753462536863,2.74530674,3642.6,3642.1,0.4592]
["bitfinex","ETHUSD",1753462537064,2.74532045,3642.6,3642.1,0.5968]
["bitfinex","ETHUSD",1753462537363,0.46790001,3642.6,3642.2,0.4592]
["bitfinex","ETHUSD",1753462537527,2.74544256,3642.4,3641.9,0.4602]
["bitfinex","ETHUSD",1753462537725,0.1376,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1753462537943,2.7456687,3642.1,3641.9,0.001]
["bitfinex","ETHUSD",1753462538142,0.1376,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1753462538455,2.88319488,3642.2,3641.9,0.4602]
["bitfinex","ETHUSD",1753462539086,0.1376,3642.2,3641.9,3.63571207]
["bitfinex","ETHUSD",1753462539278,0.1376,3642.2,3642.0,0.4592]
["bitfinex","ETHUSD",1753462539879,0.1376,3642.2,3642.1,0.4592]
["bitfinex","ETHUSD",1753462540175,1e-08,3642.6,3642.1,0.4592]
["bitfinex","ETHUSD",1753462540355,1e-08,3642.6,3642.2,0.4297]
["bitfinex","ETHUSD",1753462540550,1e-08,3642.6,3642.2,3.1752803]
["bitfinex","ETHUSD",1753462540756,1e-08,3642.6,3642.3,0.4592]
["bitfinex","ETHUSD",1753462541079,1e-08,3642.6,3642.3,0.8889]
["bitfinex","ETHUSD",1753462541277,1e-08,3642.6,3642.4,0.4592]
["bitfinex","ETHUSD",1753462541576,1e-08,3642.6,3642.3,0.4592]
["bitfinex","ETHUSD",1753462542181,2.74531429,3642.6,3642.4,0.4592]
["bitfinex","ETHUSD",1753462542359,1e-08,3642.6,3642.4,0.4592]
["bitfinex","ETHUSD",1753462542746,2.74534,3642.6,3642.4,0.4592]
["bitfinex","ETHUSD",1753462542960,0.98779334,3642.6,3642.2,0.4592]
["bitfinex","ETHUSD",1753462543199,3.73308631,3642.6,3642.3,0.4592]
["bitfinex","ETHUSD",1753462543399,0.98779334,3642.6,3642.3,0.4592]
["bitfinex","ETHUSD",1753462543574,1e-08,3642.6,3642.4,0.4592]
["bitfinex","ETHUSD",1753462543888,1e-08,3642.6,3641.9,0.001]
["bitfinex","ETHUSD",1753462544098,2.74543818,3642.5,3642.0,0.1376]
["bitfinex","ETHUSD",1753462544297,2.74544256,3642.4,3642.1,0.4592]
["bitfinex","ETHUSD",1753462544476,0.4679,3642.5,3642.1,0.4592]
["bitfinex","ETHUSD",1753462544789,2.88294462,3642.6,3642.2,0.4592]
["bitfinex","ETHUSD",1753462544958,2.74539651,3642.5,3642.0,0.1376]
["bitfinex","ETHUSD",1753462545296,2.74546491,3642.4,3642.1,0.4592]
["bitfinex","ETHUSD",1753462545497,2.74546491,3642.4,3642.0,0.1376]
["bitfinex","ETHUSD",1753462545663,3.94282834,3642.6,3642.1,0.4592]
["bitfinex","ETHUSD",1753462545664,0.002,3642.2,3642.1,0.4592]
["bitfinex","ETHUSD",1753462545865,0.002,3642.2,3642.1,3.2048687]
["bitfinex","ETHUSD",1753462546475,0.002,3642.2,3642.1,3.6345687]
["bitfinex","ETHUSD",1753462546694,0.002,3642.2,3642.1,0.8889]
["bitfinex","ETHUSD",1753462546990,0.002,3642.2,3642.1,3.6345687]
["bitfinex","ETHUSD",1753462548083,0.002,3642.2,3642.1,5.03776088]
["bitfinex","ETHUSD",1753462548400,0.002,3642.2,3642.1,5.06521756]
["bitfinex","ETHUSD",1753462548602,0.002,3642.2,3642.1,9.34921756]
["bitfinex","ETHUSD",1753462548802,0.002,3642.2,3642.1,9.32176088]
["bitfinex","ETHUSD",1753462549181,0.002,3642.2,3642.1,8.89206088]
["bitfinex","ETHUSD",1753462549490,0.002,3642.2,3642.1,8.2401687]
["bitfinex","ETHUSD",1753462549796,0.002,3642.2,3642.1,5.4945]
["bitfinex","ETHUSD",1753462550178,0.002,3642.2,3642.1,8.2401687]
["bitfinex","ETHUSD",1753462550381,0.002,3642.2,3642.1,3.9561687]
["bitfinex","ETHUSD",1753462551096,0.002,3642.2,3642.1,1.2105]
["bitfinex","ETHUSD",1753462551294,0.002,3642.2,3642.1,0.4592]
["bitfinex","ETHUSD",1753462551674,0.002,3642.2,3642.0,4.4206]
["bitfinex","ETHUSD",1753462551868,0.002,3642.2,3642.0,7.16632667]
["bitfinex","ETHUSD",1753462552168,0.002,3642.2,3642.0,4.4206]
["bitfinex","ETHUSD",1753462552372,0.002,3642.2,3642.1,0.4592]
["bitfinex","ETHUSD",1753462552569,2.7456687,3642.1,3641.9,0.001]
["bitfinex","ETHUSD",1753462552768,1.01722537,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462553007,3.21364409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462553504,3.67894409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462555083,3.93511927,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462555310,6.93511927,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753462559010,4.07017028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753462559211,20.31734546,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753462559396,20.47095964,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753462559585,21.40415964,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753462559904,17.12200249,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753462560087,24.10309425,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753462560287,21.90409425,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753462560489,17.62209425,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753462560809,20.04308007,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753462561306,20.19669116,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753462561513,0.25601803,3641.7,3641.6,0.45920001]
["bitfinex","ETHUSD",1753462561719,4.281,3642.1,3641.6,3.6348832]
["bitfinex","ETHUSD",1753462561877,3.0018313,3642.0,3641.7,0.4592]
["bitfinex","ETHUSD",1753462562077,3.00183155,3642.0,3641.7,0.4592]
["bitfinex","ETHUSD",1753462562304,3.15538767,3642.0,3641.7,0.4592]
["bitfinex","ETHUSD",1753462562511,1.01839886,3641.9,3641.6,1e-08]
["bitfinex","ETHUSD",1753462562807,0.25601803,3641.9,3641.6,0.45920001]
["bitfinex","ETHUSD",1753462563014,0.25601803,3642.0,3641.7,0.4592]
["bitfinex","ETHUSD",1753462563314,0.25601803,3642.0,3641.8,0.4592]
["bitfinex","ETHUSD",1753462563494,0.25601803,3642.0,3641.9,0.4592]
["bitfinex","ETHUSD",1753462564101,4.4186,3642.1,3641.9,0.4592]
["bitfinex","ETHUSD",1753462564305,4.4186,3642.1,3642.0,0.4592]
["bitfinex","ETHUSD",1753462565319,7.1642687,3642.1,3642.0,0.4592]
["bitfinex","ETHUSD",1753462565613,4.4186,3642.1,3642.0,0.4592]
["bitfinex","ETHUSD",1753462565916,0.002,3642.2,3642.0,0.4592]
["bitfinex","ETHUSD",1753462566279,0.002,3642.2,3642.1,0.4704]
["bitfinex","ETHUSD",1753462567011,0.002,3642.2,3642.1,3.2160687]
["bitfinex","ETHUSD",1753462567178,0.002,3642.2,3642.1,4.55694698]
["bitfinex","ETHUSD",1753462568021,0.002,3642.2,3642.1,5.36760366]
["bitfinex","ETHUSD",1753462568410,0.002,3642.2,3642.1,8.36760366]
["bitfinex","ETHUSD",1753462568611,0.002,3642.2,3642.1,8.34014698]
["bitfinex","ETHUSD",1753462568824,1e-08,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753462569144,1e-08,3642.6,3642.5,8.79726261]
["bitfinex","ETHUSD",1753462569422,1e-08,3642.6,3642.5,12.70590894]
["bitfinex","ETHUSD",1753462569730,0.002,3643.3,3642.9,6.52826574]
["bitfinex","ETHUSD",1753462570094,0.002,3643.3,3643.2,3.5280397]
["bitfinex","ETHUSD",1753462570290,0.002,3643.4,3643.3,5.74476436]
["bitfinex","ETHUSD",1753462570495,0.002,3643.4,3643.3,7.93713885]
["bitfinex","ETHUSD",1753462571089,0.002,3643.4,3643.3,12.21713885]
["bitfinex","ETHUSD",1753462571287,0.1368,3644.8,3643.4,6.52788902]
["bitfinex","ETHUSD",1753462571595,0.40970934,3645.4,3644.7,3.66368615]
["bitfinex","ETHUSD",1753462571803,0.1368,3645.5,3644.9,2.88029905]
["bitfinex","ETHUSD",1753462572014,3.0,3645.4,3644.9,0.1368]
["bitfinex","ETHUSD",1753462572213,1.6686229,3645.4,3644.9,0.1368]
["bitfinex","ETHUSD",1753462572411,0.1368,3645.5,3644.9,0.6072]
["bitfinex","ETHUSD",1753462572720,0.1368,3645.5,3645.0,0.4704]
["bitfinex","ETHUSD",1753462573133,0.1368,3645.5,3644.9,3.34604393]
["bitfinex","ETHUSD",1753462573335,0.1368,3645.5,3645.1,3.21377608]
["bitfinex","ETHUSD",1753462573537,0.1368,3645.6,3645.1,0.4704]
["bitfinex","ETHUSD",1753462573707,0.28797736,3645.5,3645.2,0.4704]
["bitfinex","ETHUSD",1753462573907,3.03109311,3645.5,3645.0,4.278]
["bitfinex","ETHUSD",1753462574104,0.28797736,3645.5,3645.1,0.4704]
["bitfinex","ETHUSD",1753462574329,0.28797736,3645.5,3645.2,0.4657]
["bitfinex","ETHUSD",1753462574528,3.03114621,3645.5,3645.0,4.278]
["bitfinex","ETHUSD",1753462574731,2.74327992,3645.3,3645.0,4.278]
["bitfinex","ETHUSD",1753462575040,0.59109054,3645.4,3645.1,0.4704]
["bitfinex","ETHUSD",1753462575241,0.59109054,3645.4,3645.0,4.7437]
["bitfinex","ETHUSD",1753462575438,2.74317072,3645.5,3645.1,0.4704]
["bitfinex","ETHUSD",1753462575653,0.1368,3645.6,3645.2,0.4704]
["bitfinex","ETHUSD",1753462575831,0.4989,3647.0,3645.2,0.4704]
["bitfinex","ETHUSD",1753462575832,2.74271338,3646.1,3645.4,0.1368]
["bitfinex","ETHUSD",1753462576157,0.1368,3646.0,3645.4,0.1368]
["bitfinex","ETHUSD",1753462576318,0.1368,3646.0,3645.4,2.8799629]
["bitfinex","ETHUSD",1753462576512,0.34328906,3645.9,3645.5,2.74310413]
["bitfinex","ETHUSD",1753462576706,0.34328906,3645.9,3645.5,0.4704]
["bitfinex","ETHUSD",1753462576907,0.1368,3646.0,3645.5,0.4704]
["bitfinex","ETHUSD",1753462577149,0.1368,3646.0,3645.3,2.87999286]
["bitfinex","ETHUSD",1753462577150,0.4546,3645.9,3645.3,2.87999286]
["bitfinex","ETHUSD",1753462577347,0.4546,3645.9,3645.1,0.1368]
["bitfinex","ETHUSD",1753462577549,2.74316044,3645.5,3645.1,0.1368]
["bitfinex","ETHUSD",1753462577746,0.1368,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1753462577909,3.3345057,3645.6,3645.1,0.6072]
["bitfinex","ETHUSD",1753462578111,2.74281066,3645.9,3645.2,0.4704]
["bitfinex","ETHUSD",1753462578417,0.1368,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1753462578736,3.19777889,3645.5,3645.1,0.1368]
["bitfinex","ETHUSD",1753462578911,2.74317889,3645.5,3645.1,0.1368]
["bitfinex","ETHUSD",1753462579111,2.74333369,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1753462579344,2.74347591,3645.1,3644.7,0.9512]
["bitfinex","ETHUSD",1753462579730,2.74361696,3644.9,3644.4,4.276]
["bitfinex","ETHUSD",1753462579929,2.74371004,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1753462580117,0.4546,3644.9,3644.4,2.8807241]
["bitfinex","ETHUSD",1753462580446,0.1368,3644.9,3644.5,0.4704]
["bitfinex","ETHUSD",1753462580643,2.88041642,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753462580842,0.1368,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753462581043,0.5914,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753462581247,0.92488234,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753462581412,3.0,3645.6,3644.7,2.74366162]
["bitfinex","ETHUSD",1753462581618,0.1368,3645.3,3644.7,2.88046162]
["bitfinex","ETHUSD",1753462581855,0.4969,3645.8,3644.7,2.88046162]
["bitfinex","ETHUSD",1753462581856,0.09794791,3646.2,3645.5,2.74303883]
["bitfinex","ETHUSD",1753462582060,0.09794791,3646.2,3644.8,4.7454]
["bitfinex","ETHUSD",1753462582061,0.1368,3646.2,3645.6,0.4704]
["bitfinex","ETHUSD",1753462582227,0.1368,3646.2,3645.7,0.1368]
["bitfinex","ETHUSD",1753462582427,0.1368,3646.2,3645.7,0.6072]
["bitfinex","ETHUSD",1753462582624,0.5914,3646.2,3645.7,0.6072]
["bitfinex","ETHUSD",1753462582829,0.4546,3646.1,3645.7,0.1368]
["bitfinex","ETHUSD",1753462583118,3.19732425,3646.1,3645.4,3.96404573]
["bitfinex","ETHUSD",1753462583315,0.48226,3646.0,3645.4,1.3577]
["bitfinex","ETHUSD",1753462583515,0.48226,3646.0,3645.5,2.74310794]
["bitfinex","ETHUSD",1753462583720,0.48226,3646.0,3645.6,0.4704]
["bitfinex","ETHUSD",1753462583935,0.34546,3646.0,3645.7,0.4704]
["bitfinex","ETHUSD",1753462584246,0.34546,3646.0,3645.4,0.77793183]
["bitfinex","ETHUSD",1753462584247,0.30880549,3645.9,3645.6,0.1368]
["bitfinex","ETHUSD",1753462584451,2.74310919,3645.5,3645.1,0.7505]
["bitfinex","ETHUSD",1753462584654,2.74311826,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1753462584815,0.5914,3645.8,3645.2,0.6072]
["bitfinex","ETHUSD",1753462585018,2.7431653,3645.5,3645.2,0.6072]
["bitfinex","ETHUSD",1753462585657,2.74305945,3645.6,3645.2,0.6072]
["bitfinex","ETHUSD",1753462586016,2.74305945,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1753462586212,3.0,3646.2,3645.3,0.9361]
["bitfinex","ETHUSD",1753462586450,0.34546,3646.1,3645.3,0.9361]
["bitfinex","ETHUSD",1753462586650,2.74285835,3645.9,3645.3,0.4704]
["bitfinex","ETHUSD",1753462587030,3.34546,3646.1,3645.4,1.2678]
["bitfinex","ETHUSD",1753462587360,3.34546,3646.1,3645.5,0.4704]
["bitfinex","ETHUSD",1753462588153,3.34546,3646.1,3645.5,3.21350519]
["bitfinex","ETHUSD",1753462588360,3.34546,3646.1,3645.5,0.4704]
["bitfinex","ETHUSD",1753462588570,3.07734372,3646.0,3645.5,0.4704]
["bitfinex","ETHUSD",1753462588851,0.334546,3646.0,3645.5,0.4704]
["bitfinex","ETHUSD",1753462589053,3.0,3645.9,3645.6,0.4704]
["bitfinex","ETHUSD",1753462589261,3.0,3645.9,3645.4,1.2678]
["bitfinex","ETHUSD",1753462589560,2.74282208,3645.9,3645.5,0.4704]
["bitfinex","ETHUSD",1753462589754,3.28416551,3645.9,3645.5,0.4704]
["bitfinex","ETHUSD",1753462589955,0.54134343,3645.9,3645.5,0.4704]
["bitfinex","ETHUSD",1753462590287,0.002,3646.1,3645.6,3.2134248]
["bitfinex","ETHUSD",1753462590589,0.002,3646.1,3645.7,0.4704]
["bitfinex","ETHUSD",1753462590972,2.74470914,3646.1,3645.8,0.4704]
["bitfinex","ETHUSD",1753462591354,0.002,3646.1,3645.8,0.4704]
["bitfinex","ETHUSD",1753462591597,2.74466242,3646.1,3645.8,0.4704]
["bitfinex","ETHUSD",1753462591755,0.27446624,3646.0,3645.5,0.4704]
["bitfinex","ETHUSD",1753462592086,3.19927851,3646.1,3645.6,0.4704]
["bitfinex","ETHUSD",1753462592388,0.4566,3646.1,3645.6,0.4704]
["bitfinex","ETHUSD",1753462592591,0.002,3646.1,3645.7,0.4704]
["bitfinex","ETHUSD",1753462593296,0.002,3646.1,3645.8,0.4704]
["bitfinex","ETHUSD",1753462593475,0.4566,3646.1,3645.5,0.4704]
["bitfinex","ETHUSD",1753462593682,3.54494053,3646.1,3645.5,0.4704]
["bitfinex","ETHUSD",1753462593896,3.54494053,3646.1,3645.5,3.21349778]
["bitfinex","ETHUSD",1753462594214,0.002,3646.1,3645.8,2.74282465]
["bitfinex","ETHUSD",1753462594357,0.002,3646.1,3645.9,0.4704]
["bitfinex","ETHUSD",1753462594796,0.002,3646.1,3646.0,0.4704]
["bitfinex","ETHUSD",1753462595305,0.002,3646.1,3645.4,5.0751]
["bitfinex","ETHUSD",1753462595487,0.002,3646.1,3645.7,2.74290628]
["bitfinex","ETHUSD",1753462595658,0.002,3646.1,3645.8,3.21327833]
["bitfinex","ETHUSD",1753462596064,0.002,3646.1,3645.5,2.74310794]
["bitfinex","ETHUSD",1753462596370,0.002,3646.1,3646.0,0.9061]
["bitfinex","ETHUSD",1753462596757,0.002,3646.1,3646.0,1.3673]
["bitfinex","ETHUSD",1753462596959,0.002,3646.1,3646.0,4.11003176]
["bitfinex","ETHUSD",1753462597160,0.002,3646.1,3646.0,4.55993176]
["bitfinex","ETHUSD",1753462597479,0.002,3646.1,3646.0,1.3673]
["bitfinex","ETHUSD",1753462597996,0.002,3646.1,3646.0,4.11003176]
["bitfinex","ETHUSD",1753462598374,0.002,3646.1,3646.0,1.3673]
["bitfinex","ETHUSD",1753462598988,0.002,3646.1,3646.0,0.598]
["bitfinex","ETHUSD",1753462599470,0.002,3646.1,3646.0,3.34073176]
["bitfinex","ETHUSD",1753462599676,0.002,3646.1,3646.0,3.79063176]
["bitfinex","ETHUSD",1753462600171,0.002,3646.1,3646.0,3.34073176]
["bitfinex","ETHUSD",1753462600577,0.2567933,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1753462600774,0.002,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1753462601003,0.434,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1753462601366,0.002,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1753462603164,0.434,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1753462603791,3.17665653,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1753462603997,2.74293281,3645.8,3645.6,4.271]
["bitfinex","ETHUSD",1753462604194,1.73468092,3646.1,3645.6,4.271]
["bitfinex","ETHUSD",1753462604195,2.74281858,3645.9,3645.6,4.271]
["bitfinex","ETHUSD",1753462604394,0.432,3645.8,3645.6,4.271]
["bitfinex","ETHUSD",1753462604565,0.80938092,3646.1,3645.7,0.4612]
["bitfinex","ETHUSD",1753462604770,0.002,3646.1,3645.8,0.4612]
["bitfinex","ETHUSD",1753462604980,0.002,3646.1,3645.9,0.598]
["bitfinex","ETHUSD",1753462605675,2.74468968,3646.1,3645.9,0.1368]
["bitfinex","ETHUSD",1753462605884,3.17473176,3646.0,3645.6,4.271]
["bitfinex","ETHUSD",1753462606182,0.432,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1753462606386,2.74467207,3646.1,3645.7,0.1368]
["bitfinex","ETHUSD",1753462606868,0.432,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1753462607205,0.002,3646.1,3645.7,0.1368]
["bitfinex","ETHUSD",1753462607368,2.7446647,3646.1,3645.8,0.4612]
["bitfinex","ETHUSD",1753462607565,0.002,3646.1,3645.8,0.4612]
["bitfinex","ETHUSD",1753462607767,0.002,3646.1,3645.9,1.2702]
["bitfinex","ETHUSD",1753462608018,0.002,3646.1,3645.9,1.407]
["bitfinex","ETHUSD",1753462608377,0.002,3646.1,3645.9,0.9458]
["bitfinex","ETHUSD",1753462608565,0.002,3646.1,3645.6,0.4612]
["bitfinex","ETHUSD",1753462608762,0.1388,3646.1,3645.6,0.1368]
["bitfinex","ETHUSD",1753462608963,0.002,3646.1,3645.4,0.02743183]
["bitfinex","ETHUSD",1753462609189,0.002,3646.1,3645.5,0.1368]
["bitfinex","ETHUSD",1753462609190,1.3447,3646.0,3645.5,0.1368]
["bitfinex","ETHUSD",1753462609391,0.432,3645.9,3645.5,0.1368]
["bitfinex","ETHUSD",1753462609581,2.87959425,3646.0,3645.6,0.4612]
["bitfinex","ETHUSD",1753462609880,2.74281162,3645.9,3645.6,0.4612]
["bitfinex","ETHUSD",1753462610080,2.74281162,3645.9,3645.7,0.4612]
["bitfinex","ETHUSD",1753462610281,2.74302243,3645.7,3645.5,0.1368]
["bitfinex","ETHUSD",1753462610478,2.74302243,3645.7,3645.5,4.4068]
["bitfinex","ETHUSD",1753462610876,0.432,3645.8,3645.5,0.1368]
["bitfinex","ETHUSD",1753462611190,3.17491297,3645.8,3645.5,4.868]
["bitfinex","ETHUSD",1753462611392,2.74283448,3645.9,3645.5,4.868]
["bitfinex","ETHUSD",1753462611592,2.74290703,3645.8,3645.5,4.868]
["bitfinex","ETHUSD",1753462611778,2.74287838,3645.9,3645.5,4.4068]
["bitfinex","ETHUSD",1753462611979,2.87953843,3646.0,3645.6,0.9111]
["bitfinex","ETHUSD",1753462612192,2.87953843,3646.0,3645.7,0.4612]
["bitfinex","ETHUSD",1753462612513,2.74280815,3645.9,3645.7,0.4612]
["bitfinex","ETHUSD",1753462612893,2.87956126,3646.0,3645.7,0.4612]
["bitfinex","ETHUSD",1753462613515,0.1368,3646.0,3645.7,0.4612]
["bitfinex","ETHUSD",1753462613736,0.1368,3646.0,3645.9,0.8127]
["bitfinex","ETHUSD",1753462613873,0.002,3646.1,3645.9,1.2739]
["bitfinex","ETHUSD",1753462614219,3.17473176,3646.0,3645.9,4.27]
["bitfinex","ETHUSD",1753462614428,0.432,3646.0,3645.9,4.27]
["bitfinex","ETHUSD",1753462614741,0.432,3646.0,3645.3,4.01713155]
["bitfinex","ETHUSD",1753462614742,2.74282022,3645.9,3645.3,4.01713155]
["bitfinex","ETHUSD",1753462614884,0.432,3646.0,3645.4,7.0131114]
["bitfinex","ETHUSD",1753462615087,0.432,3646.0,3645.5,7.01309067]
["bitfinex","ETHUSD",1753462615395,0.432,3645.9,3645.6,4.27]
["bitfinex","ETHUSD",1753462615811,0.64941064,3646.1,3645.3,1.2739]
["bitfinex","ETHUSD",1753462615981,2.74279088,3646.0,3645.4,4.7312]
["bitfinex","ETHUSD",1753462616620,2.74279088,3646.0,3645.4,7.474332]
["bitfinex","ETHUSD",1753462616793,2.74282324,3645.9,3645.4,4.7312]
["bitfinex","ETHUSD",1753462616994,3.15611064,3646.1,3645.4,4.7312]
["bitfinex","ETHUSD",1753462616995,2.74278106,3646.0,3645.4,7.01317873]
["bitfinex","ETHUSD",1753462617196,0.432,3645.9,3645.5,4.7312]
["bitfinex","ETHUSD",1753462617396,0.002,3646.1,3645.5,4.7312]
["bitfinex","ETHUSD",1753462617602,0.002,3646.1,3645.7,2.74295745]
["bitfinex","ETHUSD",1753462617785,0.002,3646.1,3645.7,2.74289885]
["bitfinex","ETHUSD",1753462617983,0.002,3646.1,3645.8,0.4612]
["bitfinex","ETHUSD",1753462618199,0.002,3646.1,3645.9,7.01178114]
["bitfinex","ETHUSD",1753462618401,0.002,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1753462618599,0.002,3646.1,3646.0,2.71368876]
["bitfinex","ETHUSD",1753462618797,0.002,3646.1,3646.0,4.41408876]
["bitfinex","ETHUSD",1753462619324,0.002,3646.1,3646.0,3.99323176]
["bitfinex","ETHUSD",1753462619503,0.002,3646.1,3646.0,4.44313176]
["bitfinex","ETHUSD",1753462621201,0.002,3646.1,3646.0,5.58862651]
["bitfinex","ETHUSD",1753462622505,0.002,3647.0,3646.9,3.51345489]
["bitfinex","ETHUSD",1753462622705,0.002,3647.0,3646.9,7.78245489]
["bitfinex","ETHUSD",1753462622905,0.002,3647.0,3646.9,8.69355489]
["bitfinex","ETHUSD",1753462623733,0.002,3647.0,3646.9,8.83035489]
["bitfinex","ETHUSD",1753462625203,0.002,3647.0,3646.9,9.24608017]
["bitfinex","ETHUSD",1753462628337,0.002,3647.0,3646.9,0.9082]
["bitfinex","ETHUSD",1753462628537,0.002,3647.0,3646.9,4.268]
["bitfinex","ETHUSD",1753462628732,2.74207895,3646.9,3646.6,0.1368]
["bitfinex","ETHUSD",1753462629034,2.74235012,3646.6,3646.5,4.267]
["bitfinex","ETHUSD",1753462629238,0.1368,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1753462629407,0.7885,3646.3,3645.3,0.7502]
["bitfinex","ETHUSD",1753462629603,5.74265653,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1753462630106,3.18435653,3646.1,3645.7,0.1368]
["bitfinex","ETHUSD",1753462630306,0.4417,3646.1,3645.8,4.267]
["bitfinex","ETHUSD",1753462631522,3.18437507,3646.1,3645.8,4.267]
["bitfinex","ETHUSD",1753462631929,0.4417,3646.1,3645.8,4.267]
["bitfinex","ETHUSD",1753462632241,0.4417,3646.4,3645.9,0.4512]
["bitfinex","ETHUSD",1753462632538,3.4417,3646.4,3646.0,0.588]
["bitfinex","ETHUSD",1753462632749,0.002,3647.0,3646.1,4.7182]
["bitfinex","ETHUSD",1753462632947,0.002,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1753462633111,0.002,3647.0,3646.9,7.00905489]
["bitfinex","ETHUSD",1753462633641,0.002,3647.0,3646.9,7.90875489]
["bitfinex","ETHUSD",1753462634013,0.002,3647.0,3646.9,7.46025489]
["bitfinex","ETHUSD",1753462634709,0.002,3647.0,3646.9,4.267]
["bitfinex","ETHUSD",1753462634930,0.002,3647.0,3646.8,0.1368]
["bitfinex","ETHUSD",1753462635134,0.002,3647.0,3646.9,4.267]
["bitfinex","ETHUSD",1753462635547,0.002,3647.0,3646.9,7.46025489]
["bitfinex","ETHUSD",1753462635741,0.002,3647.0,3646.9,7.59705489]
["bitfinex","ETHUSD",1753462636049,0.002,3647.0,3646.9,9.86897455]
["bitfinex","ETHUSD",1753462637634,0.002,3647.0,3646.9,13.41897455]
["bitfinex","ETHUSD",1753462637635,1e-08,3647.0,3646.9,13.41897455]
["bitfinex","ETHUSD",1753462640151,1e-08,3647.0,3646.9,1.48511966]
["bitfinex","ETHUSD",1753462640354,1e-08,3647.0,3646.9,8.68495489]
["bitfinex","ETHUSD",1753462640716,1e-08,3647.0,3646.9,12.23495489]
["bitfinex","ETHUSD",1753462641953,1e-08,3647.0,3646.9,11.68395489]
["bitfinex","ETHUSD",1753462642454,1e-08,3647.0,3646.9,8.68395489]
["bitfinex","ETHUSD",1753462642638,1e-08,3647.0,3646.9,8.23545489]
["bitfinex","ETHUSD",1753462642844,1e-08,3647.0,3646.9,9.63321462]
["bitfinex","ETHUSD",1753462643063,1e-08,3647.0,3646.9,4.91701462]
["bitfinex","ETHUSD",1753462643245,1e-08,3647.0,3646.9,7.78425489]
["bitfinex","ETHUSD",1753462644366,1e-08,3647.0,3646.9,8.23545489]
["bitfinex","ETHUSD",1753462644549,1e-08,3647.0,3646.9,8.68395489]
["bitfinex","ETHUSD",1753462647531,1e-08,3647.0,3646.9,8.23545489]
["bitfinex","ETHUSD",1753462650153,1e-08,3647.0,3646.9,8.37225489]
["bitfinex","ETHUSD",1753462650361,1e-08,3647.0,3646.9,9.93219462]
["bitfinex","ETHUSD",1753462650875,1e-08,3647.0,3646.9,12.93219462]
["bitfinex","ETHUSD",1753462654953,1e-08,3647.0,3646.9,12.93319462]
["bitfinex","ETHUSD",1753462656771,1e-08,3647.0,3646.9,13.48319462]
["bitfinex","ETHUSD",1753462656977,1e-08,3647.0,3646.9,8.76969462]
["bitfinex","ETHUSD",1753462657149,1e-08,3647.0,3646.9,13.03369462]
["bitfinex","ETHUSD",1753462657348,0.4693,3648.4,3648.2,2.74107779]
["bitfinex","ETHUSD",1753462657561,1.2682,3648.6,3648.3,7.00500265]
["bitfinex","ETHUSD",1753462657768,0.4925,3648.4,3648.3,7.14180265]
["bitfinex","ETHUSD",1753462658056,0.9618,3648.4,3648.3,4.4008]
["bitfinex","ETHUSD",1753462658465,0.9618,3648.4,3648.2,4.264]
["bitfinex","ETHUSD",1753462658672,0.9618,3648.4,3647.4,3.49185893]
["bitfinex","ETHUSD",1753462658673,0.9125,3648.6,3648.3,4.264]
["bitfinex","ETHUSD",1753462658838,0.37649214,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1753462659039,0.1368,3648.4,3648.1,4.264]
["bitfinex","ETHUSD",1753462659272,1.7375,3648.3,3647.1,0.7502]
["bitfinex","ETHUSD",1753462659439,3.7029301,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1753462659639,0.9618,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1753462659838,2.74122807,3648.0,3647.7,4.264]
["bitfinex","ETHUSD",1753462660064,0.9618,3647.9,3647.7,4.264]
["bitfinex","ETHUSD",1753462660341,0.9618,3647.9,3647.8,4.264]
["bitfinex","ETHUSD",1753462661572,2.74144135,3647.8,3647.7,4.264]
["bitfinex","ETHUSD",1753462661792,3.70324571,3647.8,3646.9,0.001]
["bitfinex","ETHUSD",1753462661969,2.74181161,3647.3,3647.0,4.264]
["bitfinex","ETHUSD",1753462662170,1.743,3647.2,3647.0,4.264]
["bitfinex","ETHUSD",1753462662489,0.9618,3647.1,3647.0,4.264]
["bitfinex","ETHUSD",1753462663647,1.42394828,3647.1,3646.9,0.001]
["bitfinex","ETHUSD",1753462663848,0.7812,3647.2,3646.9,0.001]
["bitfinex","ETHUSD",1753462664091,0.918,3647.5,3646.9,0.1378]
["bitfinex","ETHUSD",1753462664299,0.7812,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753462664444,1.2505,3648.0,3647.8,2.74135818]
["bitfinex","ETHUSD",1753462664643,0.4693,3647.9,3647.7,7.00542521]
["bitfinex","ETHUSD",1753462664952,0.4693,3647.8,3647.7,7.00542521]
["bitfinex","ETHUSD",1753462666186,0.4693,3647.8,3647.7,4.264]
["bitfinex","ETHUSD",1753462666480,0.4693,3647.8,3647.7,7.00545351]
["bitfinex","ETHUSD",1753462666684,0.8237,3648.2,3647.9,2.74130321]
["bitfinex","ETHUSD",1753462666884,1.293,3648.2,3648.0,2.74122807]
["bitfinex","ETHUSD",1753462667088,0.4693,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753462667275,0.9618,3648.1,3647.8,0.1368]
["bitfinex","ETHUSD",1753462667464,0.8237,3648.2,3647.8,0.1368]
["bitfinex","ETHUSD",1753462667670,0.9618,3648.0,3647.8,2.74137655]
["bitfinex","ETHUSD",1753462667870,0.4693,3647.9,3647.7,7.14222288]
["bitfinex","ETHUSD",1753462668053,0.4693,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753462668392,0.9605,3648.2,3647.7,7.14222486]
["bitfinex","ETHUSD",1753462668588,0.4693,3647.8,3647.7,7.14222486]
["bitfinex","ETHUSD",1753462668891,1.4298,3648.2,3647.7,4.4008]
["bitfinex","ETHUSD",1753462669063,0.49198385,3648.1,3647.7,7.14220939]
["bitfinex","ETHUSD",1753462669255,0.98448385,3648.1,3647.7,7.14220939]
["bitfinex","ETHUSD",1753462669450,0.49198385,3648.1,3647.7,4.264]
["bitfinex","ETHUSD",1753462669749,0.4693,3648.0,3647.7,4.264]
["bitfinex","ETHUSD",1753462669980,0.9618,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1753462670170,0.9618,3647.8,3647.7,4.264]
["bitfinex","ETHUSD",1753462670370,1.7912,3647.8,3647.7,4.264]
["bitfinex","ETHUSD",1753462671999,4.53258936,3647.8,3647.2,0.1368]
["bitfinex","ETHUSD",1753462672293,0.1368,3647.4,3647.2,4.264]
["bitfinex","ETHUSD",1753462672463,0.4693,3647.3,3647.2,4.264]
["bitfinex","ETHUSD",1753462672969,0.9618,3647.3,3647.2,4.264]
["bitfinex","ETHUSD",1753462673374,0.9618,3647.3,3647.1,4.264]
["bitfinex","ETHUSD",1753462673697,0.8203,3647.1,3646.9,0.001]
["bitfinex","ETHUSD",1753462673892,0.9571,3647.1,3646.9,0.001]
["bitfinex","ETHUSD",1753462674100,0.1368,3647.1,3646.9,0.001]
["bitfinex","ETHUSD",1753462674279,0.1368,3647.1,3646.9,0.5004]
["bitfinex","ETHUSD",1753462674657,0.4693,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753462675104,7.5240797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753462675287,9.9795952,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753462675466,7.93444264,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753462675794,7.7805952,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753462676101,9.27292354,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753462676775,8.78042354,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753462676984,9.27292354,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753462679289,13.53792354,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753462679858,0.00868,3646.8,3646.1,0.001]
["bitfinex","ETHUSD",1753462680104,0.1368,3646.5,3646.1,0.001]
["bitfinex","ETHUSD",1753462680301,0.6061,3646.5,3646.1,0.001]
["bitfinex","ETHUSD",1753462680612,1.86952035,3646.8,3646.1,0.001]
["bitfinex","ETHUSD",1753462680613,1.2205,3646.4,3646.1,0.001]
["bitfinex","ETHUSD",1753462680805,2.87938131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753462681167,3.84118131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753462681374,3.84118131,3646.2,3645.4,0.001]
["bitfinex","ETHUSD",1753462681375,2.4002,3645.8,3645.4,0.001]
["bitfinex","ETHUSD",1753462681709,6.49498532,3644.6,3643.4,0.001]
["bitfinex","ETHUSD",1753462681930,4.5571094,3644.6,3643.4,0.001]
["bitfinex","ETHUSD",1753462682132,4.5571094,3644.6,3644.0,0.4994]
["bitfinex","ETHUSD",1753462682133,12.31797815,3644.6,3644.0,0.4994]
["bitfinex","ETHUSD",1753462682329,7.95027815,3644.6,3644.0,0.4994]
["bitfinex","ETHUSD",1753462682631,12.47386875,3644.6,3643.7,0.4994]
["bitfinex","ETHUSD",1753462682799,13.54607244,3644.6,3643.4,0.001]
["bitfinex","ETHUSD",1753462683206,15.04186995,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1753462683415,15.04186995,3644.6,3643.4,0.001]
["bitfinex","ETHUSD",1753462683416,26.35115806,3644.6,3643.4,0.001]
["bitfinex","ETHUSD",1753462683616,6.49581369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753462683800,10.78681369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753462684022,11.74861369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753462684218,6.96511369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753462684439,4.2205,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753462684592,3.7512,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753462684793,7.29,3643.5,3643.4,0.5004]
["bitfinex","ETHUSD",1753462685026,3.0,3643.5,3643.4,0.5004]
["bitfinex","ETHUSD",1753462685227,0.8197,3644.0,3643.4,0.9431]
["bitfinex","ETHUSD",1753462685428,5.6040572,3644.6,3643.5,0.9421]
["bitfinex","ETHUSD",1753462685429,3.8197,3644.5,3643.5,0.9421]
["bitfinex","ETHUSD",1753462685650,1.90417572,3644.4,3643.4,0.001]
["bitfinex","ETHUSD",1753462685930,2.74459661,3643.6,3643.4,0.001]
["bitfinex","ETHUSD",1753462686095,3.53371369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753462686432,7.99121369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753462690239,12.28521369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753462690452,10.69030545,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753462690650,14.51240545,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753462691442,15.12090545,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753462691649,14.64800545,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753462692057,15.11890545,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753462692845,10.12669176,3643.5,3643.4,0.486]
["bitfinex","ETHUSD",1753462693009,7.4276,3643.5,3643.4,0.486]
["bitfinex","ETHUSD",1753462693210,10.17221369,3643.5,3643.4,0.486]
["bitfinex","ETHUSD",1753462693723,7.4276,3643.5,3643.4,0.486]
["bitfinex","ETHUSD",1753462693924,3.1376,3643.5,3643.4,0.486]
["bitfinex","ETHUSD",1753462694126,7.4286,3643.5,3643.4,0.486]
["bitfinex","ETHUSD",1753462694347,0.1376,3643.5,3643.4,0.486]
["bitfinex","ETHUSD",1753462694569,4.4276,3643.8,3643.4,0.9477]
["bitfinex","ETHUSD",1753462694719,4.87036,3643.8,3643.4,0.486]
["bitfinex","ETHUSD",1753462694918,4.4276,3643.8,3643.5,3.69125223]
["bitfinex","ETHUSD",1753462695218,4.291,3643.7,3643.6,0.9467]
["bitfinex","ETHUSD",1753462696757,0.1376,3643.9,3643.6,0.9467]
["bitfinex","ETHUSD",1753462697117,0.1376,3643.9,3643.7,0.9467]
["bitfinex","ETHUSD",1753462697564,0.1376,3643.9,3643.8,0.485]
["bitfinex","ETHUSD",1753462699666,0.1376,3643.9,3643.8,0.9467]
["bitfinex","ETHUSD",1753462700033,4.284,3644.2,3643.8,3.69108772]
["bitfinex","ETHUSD",1753462700227,0.1376,3644.1,3643.9,0.9467]
["bitfinex","ETHUSD",1753462700430,0.1376,3644.1,3644.0,0.9467]
["bitfinex","ETHUSD",1753462701339,0.1376,3644.1,3643.6,0.942]
["bitfinex","ETHUSD",1753462701531,0.87976,3644.1,3643.7,0.9467]
["bitfinex","ETHUSD",1753462701730,0.1376,3644.1,3643.8,0.9467]
["bitfinex","ETHUSD",1753462701949,4.283,3644.3,3643.9,0.9467]
["bitfinex","ETHUSD",1753462702265,0.25398683,3644.2,3644.0,0.485]
["bitfinex","ETHUSD",1753462702422,2.99809524,3644.2,3644.0,0.485]
["bitfinex","ETHUSD",1753462702627,0.99585635,3644.2,3643.7,0.485]
["bitfinex","ETHUSD",1753462702970,0.1376,3643.9,3643.8,0.485]
["bitfinex","ETHUSD",1753462703751,0.1376,3643.9,3643.8,0.9467]
["bitfinex","ETHUSD",1753462703946,0.1376,3643.9,3643.8,0.485]
["bitfinex","ETHUSD",1753462704157,0.1376,3643.9,3643.6,0.001]
["bitfinex","ETHUSD",1753462704460,2.74438772,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753462704650,0.1376,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753462705360,2.88206304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753462705524,0.1376,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753462706168,2.88206304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753462706351,4.60427926,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753462706665,9.50804763,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753462707138,9.03714763,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753462707732,4.8244552,3643.7,3643.6,0.486]
["bitfinex","ETHUSD",1753462708052,0.5444552,3643.7,3643.6,0.486]
["bitfinex","ETHUSD",1753462708428,0.39158683,3643.7,3643.6,0.9477]
["bitfinex","ETHUSD",1753462708749,0.25398683,3643.7,3643.6,1.7278]
["bitfinex","ETHUSD",1753462708948,0.25398683,3643.7,3643.6,1.2661]
["bitfinex","ETHUSD",1753462708949,0.4068552,3643.7,3643.6,1.2661]
["bitfinex","ETHUSD",1753462709163,0.25398683,3643.7,3643.6,1.2661]
["bitfinex","ETHUSD",1753462709464,0.25398683,3643.7,3643.6,1.7278]
["bitfinex","ETHUSD",1753462709465,0.4068552,3643.7,3643.6,1.7278]
["bitfinex","ETHUSD",1753462709641,0.4068552,3643.7,3643.6,4.47233836]
["bitfinex","ETHUSD",1753462710237,0.25398683,3643.7,3643.6,4.47233836]
["bitfinex","ETHUSD",1753462710647,0.1376,3643.9,3643.6,4.47231189]
["bitfinex","ETHUSD",1753462710855,0.1376,3643.9,3643.6,3.52561189]
["bitfinex","ETHUSD",1753462711036,0.1376,3643.9,3643.6,0.001]
["bitfinex","ETHUSD",1753462711383,0.1376,3643.9,3643.7,0.485]
["bitfinex","ETHUSD",1753462711665,0.1376,3643.9,3643.8,0.485]
["bitfinex","ETHUSD",1753462712532,4.275,3644.4,3643.9,0.828]
["bitfinex","ETHUSD",1753462712736,0.1368,3644.4,3644.1,2.74415069]
["bitfinex","ETHUSD",1753462712933,0.1368,3644.4,3644.2,0.485]
["bitfinex","ETHUSD",1753462713356,0.1368,3644.4,3644.3,0.485]
["bitfinex","ETHUSD",1753462713874,7.277,3644.7,3644.3,0.9467]
["bitfinex","ETHUSD",1753462714029,7.277,3644.7,3643.6,0.001]
["bitfinex","ETHUSD",1753462714030,0.4366,3644.5,3643.6,0.001]
["bitfinex","ETHUSD",1753462714236,0.7917,3644.1,3643.6,0.001]
["bitfinex","ETHUSD",1753462714556,0.1376,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753462715044,2.74408999,3644.2,3643.6,0.001]
["bitfinex","ETHUSD",1753462715370,0.1376,3643.9,3643.6,0.486]
["bitfinex","ETHUSD",1753462715534,0.1376,3643.9,3643.6,0.001]
["bitfinex","ETHUSD",1753462715738,0.1376,3643.9,3643.7,0.485]
["bitfinex","ETHUSD",1753462716471,0.1376,3643.9,3643.8,0.4742]
["bitfinex","ETHUSD",1753462717170,4.78722351,3644.7,3643.8,0.6118]
["bitfinex","ETHUSD",1753462717171,0.1376,3644.3,3643.8,0.6118]
["bitfinex","ETHUSD",1753462717375,0.1376,3644.3,3643.8,0.4742]
["bitfinex","ETHUSD",1753462717667,0.5965,3644.3,3643.8,2.74436559]
["bitfinex","ETHUSD",1753462717842,0.5965,3644.3,3643.9,0.4742]
["bitfinex","ETHUSD",1753462718377,3.34052766,3644.3,3643.9,0.4742]
["bitfinex","ETHUSD",1753462719436,0.1376,3644.3,3643.9,0.4742]
["bitfinex","ETHUSD",1753462719643,0.1376,3644.3,3644.0,0.4742]
["bitfinex","ETHUSD",1753462720455,0.1376,3644.3,3644.0,2.74423511]
["bitfinex","ETHUSD",1753462720659,0.1376,3644.3,3644.1,0.4742]
["bitfinex","ETHUSD",1753462721497,0.1376,3644.3,3643.7,3.68688974]
["bitfinex","ETHUSD",1753462721645,0.1368,3644.4,3644.2,3.2182718]
["bitfinex","ETHUSD",1753462721977,0.002,3644.5,3644.4,0.804]
["bitfinex","ETHUSD",1753462722483,0.002,3644.5,3644.4,1.7409]
["bitfinex","ETHUSD",1753462722653,0.002,3644.5,3644.4,4.4848359]
["bitfinex","ETHUSD",1753462722862,0.002,3644.5,3644.4,8.7638359]
["bitfinex","ETHUSD",1753462723056,0.002,3644.5,3644.4,8.9006359]
["bitfinex","ETHUSD",1753462723375,0.002,3644.5,3644.4,10.065108]
["bitfinex","ETHUSD",1753462724356,0.002,3644.5,3644.4,0.804]
["bitfinex","ETHUSD",1753462725371,0.002,3644.5,3644.1,0.1376]
["bitfinex","ETHUSD",1753462725577,0.4609,3644.5,3644.3,4.276]
["bitfinex","ETHUSD",1753462726085,0.002,3644.5,3644.4,0.4742]
["bitfinex","ETHUSD",1753462726784,0.002,3644.5,3644.3,4.276]
["bitfinex","ETHUSD",1753462727493,0.002,3644.5,3644.4,1.2922]
["bitfinex","ETHUSD",1753462727654,0.002,3644.5,3644.4,4.0361359]
["bitfinex","ETHUSD",1753462727853,0.002,3644.5,3644.4,1.7549]
["bitfinex","ETHUSD",1753462728078,0.002,3644.5,3644.4,1.2922]
["bitfinex","ETHUSD",1753462728647,0.002,3644.5,3644.3,4.4136]
["bitfinex","ETHUSD",1753462729155,0.002,3644.5,3644.3,4.8878]
["bitfinex","ETHUSD",1753462729588,0.002,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1753462729589,2.74592383,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1753462729891,3.66719056,3644.4,3644.3,4.273]
["bitfinex","ETHUSD",1753462730181,0.70144381,3644.5,3644.3,4.273]
["bitfinex","ETHUSD",1753462730385,0.1388,3644.5,3644.3,4.273]
["bitfinex","ETHUSD",1753462730689,0.1388,3644.5,3644.4,0.4742]
["bitfinex","ETHUSD",1753462731148,0.1388,3644.5,3644.4,0.9369]
["bitfinex","ETHUSD",1753462731149,0.002,3644.5,3644.4,0.9369]
["bitfinex","ETHUSD",1753462731784,0.002,3644.5,3644.4,3.6808359]
["bitfinex","ETHUSD",1753462731986,0.002,3644.5,3644.4,4.0140359]
["bitfinex","ETHUSD",1753462732196,0.002,3644.5,3644.4,5.59360155]
["bitfinex","ETHUSD",1753462732366,0.002,3644.5,3644.4,5.73040155]
["bitfinex","ETHUSD",1753462733610,0.002,3644.5,3644.4,8.4218359]
["bitfinex","ETHUSD",1753462734092,0.002,3644.5,3644.4,8.8845359]
["bitfinex","ETHUSD",1753462734688,0.002,3644.5,3644.4,5.2037]
["bitfinex","ETHUSD",1753462735019,0.002,3644.5,3644.4,5.6769]
["bitfinex","ETHUSD",1753462735204,0.002,3644.5,3644.4,8.4208359]
["bitfinex","ETHUSD",1753462735508,0.002,3644.5,3644.4,5.0659]
["bitfinex","ETHUSD",1753462735707,0.002,3644.5,3644.4,4.27]
["bitfinex","ETHUSD",1753462735915,0.4609,3644.5,3644.4,4.27]
["bitfinex","ETHUSD",1753462736262,3.20478465,3644.5,3644.4,4.27]
["bitfinex","ETHUSD",1753462736466,3.85975055,3644.5,3644.4,4.27]
["bitfinex","ETHUSD",1753462736897,2.74395801,3644.4,3643.8,0.6118]
["bitfinex","ETHUSD",1753462737063,2.88170965,3644.2,3643.9,4.27]
["bitfinex","ETHUSD",1753462737269,0.4589,3644.1,3643.9,4.27]
["bitfinex","ETHUSD",1753462737588,0.1376,3644.2,3643.9,4.27]
["bitfinex","ETHUSD",1753462738338,0.1376,3644.2,3644.0,4.27]
["bitfinex","ETHUSD",1753462738619,2.8817266,3644.2,3644.0,4.27]
["bitfinex","ETHUSD",1753462738907,0.1376,3644.2,3644.0,4.27]
["bitfinex","ETHUSD",1753462739502,2.88172984,3644.2,3644.0,4.27]
["bitfinex","ETHUSD",1753462739882,2.74418789,3644.1,3643.7,0.1376]
["bitfinex","ETHUSD",1753462740210,0.1376,3644.2,3643.8,4.7442]
["bitfinex","ETHUSD",1753462740395,0.1376,3644.2,3643.9,0.4742]
["bitfinex","ETHUSD",1753462740590,0.002,3644.5,3644.0,3.95818305]
["bitfinex","ETHUSD",1753462740902,0.1388,3644.5,3644.1,5.2069]
["bitfinex","ETHUSD",1753462741075,0.1388,3644.5,3644.2,2.7440789]
["bitfinex","ETHUSD",1753462741273,0.1388,3644.5,3644.1,7.47685285]
["bitfinex","ETHUSD",1753462741500,0.1388,3644.5,3644.2,0.4742]
["bitfinex","ETHUSD",1753462741709,0.1388,3644.5,3644.3,0.4742]
["bitfinex","ETHUSD",1753462741905,0.1388,3644.5,3644.4,4.27]
["bitfinex","ETHUSD",1753462742126,0.1388,3644.5,3644.4,4.7442]
["bitfinex","ETHUSD",1753462742800,0.1388,3644.5,3644.4,4.27]
["bitfinex","ETHUSD",1753462743233,2.88273076,3644.5,3644.1,0.4742]
["bitfinex","ETHUSD",1753462743521,2.88271825,3644.5,3644.2,4.27]
["bitfinex","ETHUSD",1753462743748,0.74733283,3644.5,3644.0,0.1386]
["bitfinex","ETHUSD",1753462743941,1.239,3644.4,3644.1,4.27]
["bitfinex","ETHUSD",1753462744089,0.1376,3644.3,3644.1,4.27]
["bitfinex","ETHUSD",1753462744403,2.74416179,3644.1,3644.0,4.271]
["bitfinex","ETHUSD",1753462744718,0.5965,3644.1,3644.0,4.271]
["bitfinex","ETHUSD",1753462745836,0.1376,3644.1,3644.0,4.271]
["bitfinex","ETHUSD",1753462746027,0.54966417,3644.1,3644.0,4.271]
["bitfinex","ETHUSD",1753462746720,3.29382596,3644.1,3644.0,4.271]
["bitfinex","ETHUSD",1753462747329,3.74952596,3644.1,3644.0,4.271]
["bitfinex","ETHUSD",1753462747710,3.74952596,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753462747711,8.42002596,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753462748031,8.42002596,3644.1,3643.6,0.001]
["bitfinex","ETHUSD",1753462748032,7.07446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753462748347,7.07446304,3643.7,3643.5,1e-08]
["bitfinex","ETHUSD",1753462748348,8.72353836,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753462748503,8.87760906,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753462748701,10.01249513,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753462749619,11.92246528,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753462749825,14.62155704,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753462750399,18.89155704,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753462750635,17.49884619,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753462751137,1.3466,3643.2,3643.0,0.001]
["bitfinex","ETHUSD",1753462751313,8.99054394,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753462751645,10.18063309,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753462754126,5.6956289,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753462754325,7.9000289,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753462754738,3.6290289,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753462754911,3.0,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753462755118,4.271,3643.3,3643.0,0.4947]
["bitfinex","ETHUSD",1753462755312,3.0,3643.2,3643.1,0.4937]
["bitfinex","ETHUSD",1753462755503,3.0,3643.2,3643.0,0.001]
["bitfinex","ETHUSD",1753462755705,2.74461508,3643.5,3643.1,0.9471]
["bitfinex","ETHUSD",1753462755706,4.271,3643.5,3643.1,0.9471]
["bitfinex","ETHUSD",1753462755904,4.271,3643.5,3643.0,2.74596525]
["bitfinex","ETHUSD",1753462755905,8.96997015,3643.6,3643.2,0.4937]
["bitfinex","ETHUSD",1753462756132,1.40358701,3643.5,3643.3,0.4937]
["bitfinex","ETHUSD",1753462756333,4.40358701,3643.5,3643.3,0.4937]
["bitfinex","ETHUSD",1753462756840,3.0,3643.5,3643.4,0.4937]
["bitfinex","ETHUSD",1753462757779,3.1376,3643.5,3643.1,1.2763]
["bitfinex","ETHUSD",1753462758072,3.1376,3643.5,3643.2,0.4937]
["bitfinex","ETHUSD",1753462758424,0.1376,3643.5,3643.3,0.4937]
["bitfinex","ETHUSD",1753462758628,8.96997015,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753462758867,1.90997015,3643.6,3643.5,3.69171369]
["bitfinex","ETHUSD",1753462759029,1.90997015,3643.6,3643.5,4.49621369]
["bitfinex","ETHUSD",1753462759678,1.90997015,3643.6,3643.5,8.76721369]
["bitfinex","ETHUSD",1753462759844,1.90997015,3643.6,3643.5,6.0226]
["bitfinex","ETHUSD",1753462760160,1.90997015,3643.6,3643.5,8.76721369]
["bitfinex","ETHUSD",1753462760366,1.90997015,3643.6,3643.5,9.38323369]
["bitfinex","ETHUSD",1753462762928,1.90997015,3643.6,3643.5,9.38223369]
["bitfinex","ETHUSD",1753462763825,1.90997015,3643.6,3643.5,12.38223369]
["bitfinex","ETHUSD",1753462764226,1e-08,3643.6,3643.5,12.38323369]
["bitfinex","ETHUSD",1753462768781,1e-08,3643.6,3643.5,12.93323369]
["bitfinex","ETHUSD",1753462768984,0.002,3644.5,3644.4,3.5591359]
["bitfinex","ETHUSD",1753462769151,0.002,3644.5,3644.4,7.8291359]
["bitfinex","ETHUSD",1753462769483,0.002,3644.5,3644.4,7.6444359]
["bitfinex","ETHUSD",1753462769865,0.002,3644.5,3644.4,7.1507359]
["bitfinex","ETHUSD",1753462770481,0.002,3644.5,3644.4,7.6444359]
["bitfinex","ETHUSD",1753462771377,0.002,3644.5,3644.4,7.1507359]
["bitfinex","ETHUSD",1753462771872,0.002,3644.5,3644.4,7.6434359]
["bitfinex","ETHUSD",1753462772085,0.002,3644.5,3644.4,8.68218165]
["bitfinex","ETHUSD",1753462774685,0.4577,3644.5,3644.4,4.4058]
["bitfinex","ETHUSD",1753462775192,0.4577,3644.5,3644.4,7.1497359]
["bitfinex","ETHUSD",1753462776085,0.002,3644.5,3644.4,7.1497359]
["bitfinex","ETHUSD",1753462777987,0.002,3644.5,3644.4,7.6370359]
["bitfinex","ETHUSD",1753462778558,0.002,3644.5,3644.4,7.1497359]
["bitfinex","ETHUSD",1753462779092,0.4681,3644.5,3644.4,0.1368]
["bitfinex","ETHUSD",1753462779293,0.9359,3644.5,3644.4,4.4048]
["bitfinex","ETHUSD",1753462779458,1.30385551,3644.5,3643.6,1.2564]
["bitfinex","ETHUSD",1753462779673,1.2651,3644.4,3644.0,0.1376]
["bitfinex","ETHUSD",1753462779878,2.74401119,3644.3,3643.5,0.001]
["bitfinex","ETHUSD",1753462780218,3.68106304,3643.7,3643.6,4.268]
["bitfinex","ETHUSD",1753462780586,1.8705,3643.7,3643.5,0.001]
["bitfinex","ETHUSD",1753462780827,0.9339,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753462781703,0.9366,3643.7,3643.5,0.001]
["bitfinex","ETHUSD",1753462781875,0.4661,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753462782078,0.9339,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753462783830,0.7576,3644.1,3643.5,0.001]
["bitfinex","ETHUSD",1753462783977,0.8952,3644.1,3643.6,7.01248088]
["bitfinex","ETHUSD",1753462784181,0.9339,3644.0,3643.6,4.268]
["bitfinex","ETHUSD",1753462784386,0.4661,3644.0,3643.6,7.49978639]
["bitfinex","ETHUSD",1753462784697,0.1376,3644.0,3643.7,3.23168867]
["bitfinex","ETHUSD",1753462785076,0.4661,3644.3,3643.9,2.74431241]
["bitfinex","ETHUSD",1753462785314,0.1376,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753462785502,0.1376,3644.2,3644.0,2.74423009]
["bitfinex","ETHUSD",1753462785812,0.1376,3644.2,3644.0,3.23153009]
["bitfinex","ETHUSD",1753462786007,0.1376,3644.2,3644.0,0.4873]
["bitfinex","ETHUSD",1753462786381,0.1376,3644.2,3643.9,4.269]
["bitfinex","ETHUSD",1753462786682,0.1376,3644.2,3643.9,7.01330135]
["bitfinex","ETHUSD",1753462787010,0.002,3644.5,3644.1,2.74416179]
["bitfinex","ETHUSD",1753462787179,0.002,3644.5,3644.3,2.74396553]
["bitfinex","ETHUSD",1753462787384,0.002,3644.5,3644.2,4.7553]
["bitfinex","ETHUSD",1753462787694,0.002,3644.5,3644.3,2.74400865]
["bitfinex","ETHUSD",1753462788027,0.002,3644.5,3644.2,4.7553]
["bitfinex","ETHUSD",1753462788312,0.4681,3644.5,3644.2,4.268]
["bitfinex","ETHUSD",1753462788713,0.002,3644.5,3644.3,2.74400272]
["bitfinex","ETHUSD",1753462788876,0.002,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1753462789079,0.002,3644.5,3644.4,0.4873]
["bitfinex","ETHUSD",1753462789282,0.002,3644.5,3644.4,3.2312359]
["bitfinex","ETHUSD",1753462789888,0.002,3644.5,3644.4,0.4873]
["bitfinex","ETHUSD",1753462790616,0.002,3644.5,3644.4,3.2312359]
["bitfinex","ETHUSD",1753462791519,0.002,3644.5,3644.2,2.74408183]
["bitfinex","ETHUSD",1753462791715,0.4681,3644.5,3644.4,4.268]
["bitfinex","ETHUSD",1753462791916,0.002,3644.5,3644.4,4.268]
["bitfinex","ETHUSD",1753462792907,0.002,3644.5,3644.1,0.1376]
["bitfinex","ETHUSD",1753462793216,0.8168,3644.3,3644.2,4.268]
["bitfinex","ETHUSD",1753462793436,1.2829,3644.3,3644.2,4.268]
["bitfinex","ETHUSD",1753462793618,0.8168,3644.3,3644.2,4.268]
["bitfinex","ETHUSD",1753462793811,0.6049,3644.5,3644.2,4.268]
["bitfinex","ETHUSD",1753462794322,0.1388,3644.5,3644.2,2.74403821]
["bitfinex","ETHUSD",1753462794522,0.1388,3644.5,3644.3,4.7553]
["bitfinex","ETHUSD",1753462795234,0.1388,3644.5,3644.3,4.268]
["bitfinex","ETHUSD",1753462795439,0.1388,3644.5,3644.3,4.7553]
["bitfinex","ETHUSD",1753462795634,0.1388,3644.5,3644.3,4.268]
["bitfinex","ETHUSD",1753462795842,0.1388,3644.5,3643.6,2.74447219]
["bitfinex","ETHUSD",1753462795843,1.2607,3644.4,3643.6,2.74447219]
["bitfinex","ETHUSD",1753462796011,0.1376,3644.1,3643.7,4.268]
["bitfinex","ETHUSD",1753462796336,0.1376,3643.9,3643.7,4.268]
["bitfinex","ETHUSD",1753462797039,0.1376,3643.9,3643.5,0.001]
["bitfinex","ETHUSD",1753462797238,0.4661,3643.8,3643.6,4.267]
["bitfinex","ETHUSD",1753462797924,0.4661,3643.8,3643.5,2.74561146]
["bitfinex","ETHUSD",1753462797925,0.4661,3643.8,3643.7,4.267]
["bitfinex","ETHUSD",1753462799140,0.1376,3643.9,3643.7,4.267]
["bitfinex","ETHUSD",1753462799358,0.1376,3643.9,3643.5,0.001]
["bitfinex","ETHUSD",1753462799535,0.4661,3643.8,3643.6,4.267]
["bitfinex","ETHUSD",1753462799708,0.4661,3643.8,3643.5,0.001]
["bitfinex","ETHUSD",1753462799709,0.7933,3643.8,3643.5,0.001]
["bitfinex","ETHUSD",1753462800045,0.9339,3643.7,3643.6,4.267]
["bitfinex","ETHUSD",1753462800229,0.9339,3643.7,3643.5,0.001]
["bitfinex","ETHUSD",1753462800558,7.63613836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753462800844,8.44272504,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753462801013,13.84241277,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753462801202,5.67547441,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753462801403,7.03073836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753462801838,7.49853836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753462802205,4.2862,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753462803330,7.03073836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753462803546,8.20237974,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753462803748,6.29461369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753462804047,11.66105507,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753462804350,11.66105507,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1753462804351,13.31005507,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1753462805338,9.04305507,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1753462805510,13.31005507,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1753462805714,16.00914683,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1753462806825,11.72544683,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1753462807030,14.34444683,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1753462807526,8.72111504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1753462807720,7.07226574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753462807921,16.98519888,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753462808123,32.36949888,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753462808816,34.01849888,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753462809016,3.29544256,3642.4,3642.1,0.001]
["bitfinex","ETHUSD",1753462809250,2.74559332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462809436,8.5035871,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462809748,13.6558871,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462810246,8.5035871,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462810449,6.30799378,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462810749,10.01359332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462810952,10.56359332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462811157,10.99679332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462811451,0.1376,3642.2,3642.1,3.7026687]
["bitfinex","ETHUSD",1753462811612,0.1376,3642.4,3642.1,0.957]
["bitfinex","ETHUSD",1753462811819,0.1376,3642.4,3642.2,0.956]
["bitfinex","ETHUSD",1753462812339,0.1376,3642.4,3642.3,0.4834]
["bitfinex","ETHUSD",1753462812750,0.1376,3642.4,3642.1,0.001]
["bitfinex","ETHUSD",1753462812955,0.1376,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462813658,0.1376,3642.2,3642.1,0.4736]
["bitfinex","ETHUSD",1753462813955,4.268,3642.7,3642.1,3.7026687]
["bitfinex","ETHUSD",1753462814128,0.1376,3642.4,3642.2,0.4834]
["bitfinex","ETHUSD",1753462814525,0.1376,3642.4,3642.1,0.001]
["bitfinex","ETHUSD",1753462814715,0.1376,3642.2,3642.1,0.4844]
["bitfinex","ETHUSD",1753462815243,0.1376,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462815439,0.1376,3642.2,3642.1,0.4844]
["bitfinex","ETHUSD",1753462815754,0.1376,3642.3,3642.1,0.957]
["bitfinex","ETHUSD",1753462815952,0.1376,3642.3,3642.2,0.4834]
["bitfinex","ETHUSD",1753462816155,0.1376,3642.3,3642.2,0.956]
["bitfinex","ETHUSD",1753462816553,0.1376,3642.3,3642.2,0.4834]
["bitfinex","ETHUSD",1753462817328,0.1376,3642.3,3642.2,0.956]
["bitfinex","ETHUSD",1753462817758,0.1376,3642.3,3642.2,3.70159332]
["bitfinex","ETHUSD",1753462818066,0.1376,3642.4,3642.2,0.956]
["bitfinex","ETHUSD",1753462818361,0.1376,3642.4,3642.3,0.4834]
["bitfinex","ETHUSD",1753462820683,7.0129921,3643.0,3642.3,2.06820591]
["bitfinex","ETHUSD",1753462820684,0.1376,3643.0,3642.3,2.06820591]
["bitfinex","ETHUSD",1753462820889,0.1376,3643.0,3642.4,0.956]
["bitfinex","ETHUSD",1753462821183,0.1376,3643.0,3642.7,2.74521646]
["bitfinex","ETHUSD",1753462821384,0.1376,3643.2,3642.8,0.956]
["bitfinex","ETHUSD",1753462821689,0.1376,3643.2,3642.8,0.4834]
["bitfinex","ETHUSD",1753462821851,0.1376,3643.2,3642.9,0.4834]
["bitfinex","ETHUSD",1753462823085,0.1376,3643.2,3642.6,2.88288854]
["bitfinex","ETHUSD",1753462823086,0.1376,3643.0,3642.6,0.4834]
["bitfinex","ETHUSD",1753462823289,0.1376,3643.0,3642.5,3.21793663]
["bitfinex","ETHUSD",1753462823494,0.1376,3643.0,3642.7,0.4834]
["bitfinex","ETHUSD",1753462823636,0.1376,3643.0,3642.8,0.4834]
["bitfinex","ETHUSD",1753462824051,0.1376,3643.0,3642.9,0.4834]
["bitfinex","ETHUSD",1753462825090,0.1376,3643.0,3642.6,0.956]
["bitfinex","ETHUSD",1753462825277,0.1376,3643.0,3642.4,2.88303198]
["bitfinex","ETHUSD",1753462825278,0.1376,3643.0,3642.5,2.745351]
["bitfinex","ETHUSD",1753462825475,0.7912,3643.4,3642.7,3.22858678]
["bitfinex","ETHUSD",1753462825706,0.1376,3643.1,3642.8,3.22853679]
["bitfinex","ETHUSD",1753462825863,0.1376,3643.1,3642.7,0.4726]
["bitfinex","ETHUSD",1753462826186,0.1376,3642.9,3642.8,0.4834]
["bitfinex","ETHUSD",1753462826387,0.1376,3642.9,3642.8,3.2285411]
["bitfinex","ETHUSD",1753462826679,0.7912,3643.4,3642.8,0.956]
["bitfinex","ETHUSD",1753462826680,0.1376,3643.1,3642.8,0.956]
["bitfinex","ETHUSD",1753462826881,0.1376,3643.1,3642.8,0.4834]
["bitfinex","ETHUSD",1753462827260,0.1376,3643.1,3642.9,0.4834]
["bitfinex","ETHUSD",1753462827659,0.1376,3643.1,3642.6,0.4834]
["bitfinex","ETHUSD",1753462827861,0.1376,3642.8,3642.1,0.4844]
["bitfinex","ETHUSD",1753462828197,0.1376,3642.8,3642.1,0.001]
["bitfinex","ETHUSD",1753462828198,2.88301919,3642.5,3642.1,0.001]
["bitfinex","ETHUSD",1753462828357,0.1376,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462828552,2.88319332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462828770,15.94090735,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462829088,19.23734876,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462829268,12.05863473,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462829764,8.97533473,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462829971,3.1376,3642.2,3642.1,0.4844]
["bitfinex","ETHUSD",1753462830356,0.1376,3642.3,3642.1,0.4844]
["bitfinex","ETHUSD",1753462830561,2.88311794,3642.3,3642.2,0.4834]
["bitfinex","ETHUSD",1753462830769,2.88511794,3642.3,3642.1,0.001]
["bitfinex","ETHUSD",1753462830972,2.74559332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462831170,3.30865567,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462831463,6.30865567,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462831669,7.56365567,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462831995,8.65186235,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462832332,3.0,3642.2,3642.1,0.4844]
["bitfinex","ETHUSD",1753462832484,3.0,3642.2,3642.1,0.957]
["bitfinex","ETHUSD",1753462832818,0.1396,3642.3,3642.1,0.957]
["bitfinex","ETHUSD",1753462833111,2.88511794,3642.3,3642.2,0.4834]
["bitfinex","ETHUSD",1753462833487,2.74559332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462833681,3.60866445,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462834224,0.86307113,3642.2,3642.1,0.4844]
["bitfinex","ETHUSD",1753462834396,0.1396,3642.3,3642.1,0.4844]
["bitfinex","ETHUSD",1753462834597,0.1396,3642.3,3642.1,0.001]
["bitfinex","ETHUSD",1753462834918,0.1396,3642.3,3642.2,0.4834]
["bitfinex","ETHUSD",1753462836284,0.1396,3642.3,3642.2,3.69569332]
["bitfinex","ETHUSD",1753462836489,0.002,3642.3,3642.2,4.51719332]
["bitfinex","ETHUSD",1753462837017,0.002,3642.3,3642.2,5.71179665]
["bitfinex","ETHUSD",1753462837182,0.002,3642.3,3642.2,5.68434072]
["bitfinex","ETHUSD",1753462838785,0.002,3642.3,3642.2,4.51719332]
["bitfinex","ETHUSD",1753462839125,0.002,3642.3,3642.2,1.2764]
["bitfinex","ETHUSD",1753462840929,0.002,3642.3,3642.2,0.4549]
["bitfinex","ETHUSD",1753462841221,0.002,3642.3,3642.2,3.66719332]
["bitfinex","ETHUSD",1753462841424,0.002,3642.3,3642.2,0.5925]
["bitfinex","ETHUSD",1753462841584,0.002,3642.3,3642.2,0.4549]
["bitfinex","ETHUSD",1753462841781,0.002,3642.3,3642.1,4.268]
["bitfinex","ETHUSD",1753462842004,0.002,3642.3,3642.1,4.7229]
["bitfinex","ETHUSD",1753462842216,0.002,3642.3,3642.1,7.46855103]
["bitfinex","ETHUSD",1753462842621,0.002,3642.3,3642.2,0.4549]
["bitfinex","ETHUSD",1753462843001,0.002,3642.3,3642.2,3.20049332]
["bitfinex","ETHUSD",1753462843544,0.002,3642.3,3642.2,3.66719332]
["bitfinex","ETHUSD",1753462843724,0.002,3642.3,3642.2,4.83027312]
["bitfinex","ETHUSD",1753462844033,0.002,3642.3,3642.2,4.96787312]
["bitfinex","ETHUSD",1753462844324,0.002,3642.3,3642.2,5.80002905]
["bitfinex","ETHUSD",1753462844529,0.002,3642.3,3642.2,5.77257312]
["bitfinex","ETHUSD",1753462847505,0.002,3642.3,3642.2,1.8639]
["bitfinex","ETHUSD",1753462847695,0.002,3642.3,3642.2,4.60949332]
["bitfinex","ETHUSD",1753462847893,0.002,3642.3,3642.2,4.14279332]
["bitfinex","ETHUSD",1753462848093,0.002,3642.3,3642.2,4.60949332]
["bitfinex","ETHUSD",1753462848830,0.002,3642.3,3642.2,4.63694925]
["bitfinex","ETHUSD",1753462849012,0.002,3642.3,3642.2,5.80221199]
["bitfinex","ETHUSD",1753462849331,0.002,3642.3,3642.2,5.77475606]
["bitfinex","ETHUSD",1753462851332,1e-08,3642.3,3642.2,9.32475606]
["bitfinex","ETHUSD",1753462853798,1e-08,3642.3,3642.2,8.85805606]
["bitfinex","ETHUSD",1753462853995,1e-08,3642.3,3642.2,9.32475606]
["bitfinex","ETHUSD",1753462855720,1e-08,3642.3,3642.2,8.77475606]
["bitfinex","ETHUSD",1753462855915,1e-08,3642.3,3642.2,13.04075606]
["bitfinex","ETHUSD",1753462856444,1e-08,3642.3,3642.2,8.30805606]
["bitfinex","ETHUSD",1753462856618,1e-08,3642.3,3642.2,3.68789332]
["bitfinex","ETHUSD",1753462856953,1e-08,3642.3,3642.2,7.95389332]
["bitfinex","ETHUSD",1753462857141,1e-08,3642.3,3642.2,8.87549332]
["bitfinex","ETHUSD",1753462857648,0.38260001,3642.9,3642.3,2.74548569]
["bitfinex","ETHUSD",1753462857818,0.38260001,3642.9,3642.7,2.74521057]
["bitfinex","ETHUSD",1753462858017,0.38260001,3642.9,3642.8,4.4036]
["bitfinex","ETHUSD",1753462858230,0.38260001,3642.9,3642.8,7.1487411]
["bitfinex","ETHUSD",1753462858424,0.38260001,3642.9,3642.8,4.4036]
["bitfinex","ETHUSD",1753462858851,0.38260001,3642.9,3642.8,7.1487411]
["bitfinex","ETHUSD",1753462859051,0.1376,3643.3,3642.8,7.14870923]
["bitfinex","ETHUSD",1753462859219,0.85308323,3643.3,3643.0,2.744979]
["bitfinex","ETHUSD",1753462859420,0.85308323,3643.3,3643.0,7.010979]
["bitfinex","ETHUSD",1753462859755,0.4326,3643.2,3643.0,7.010979]
["bitfinex","ETHUSD",1753462860065,0.1376,3643.3,3643.0,4.266]
["bitfinex","ETHUSD",1753462860372,0.4326,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753462860516,2.74512406,3642.9,3642.6,0.1376]
["bitfinex","ETHUSD",1753462860835,3.50599332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462861034,6.64359332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462861231,7.55919332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462861435,8.86419986,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462863231,9.01796716,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462863438,8.86419986,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462864057,9.12043999,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462865769,9.12035657,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462867731,8.63735657,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462868166,9.09675657,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462869464,12.47175657,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462869646,6.64359332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462869848,5.88319332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462870176,6.59863264,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462870342,6.59860897,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462870548,6.34269332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753462871042,2.74521646,3642.7,3642.1,0.4651]
["bitfinex","ETHUSD",1753462871231,0.1376,3642.7,3642.1,3.34836664]
["bitfinex","ETHUSD",1753462871432,3.1376,3642.7,3642.2,0.4641]
["bitfinex","ETHUSD",1753462871640,3.53796955,3643.1,3642.4,2.74538354]
["bitfinex","ETHUSD",1753462871877,1.04885256,3643.1,3642.6,0.1376]
["bitfinex","ETHUSD",1753462872060,2.74511737,3642.9,3642.6,0.6017]
["bitfinex","ETHUSD",1753462872258,3.00086582,3643.0,3642.6,0.6017]
["bitfinex","ETHUSD",1753462872439,3.0,3642.9,3642.6,0.6017]
["bitfinex","ETHUSD",1753462872835,1.2525,3643.1,3642.6,0.1376]
["bitfinex","ETHUSD",1753462873035,3.1376,3643.2,3642.7,0.4641]
["bitfinex","ETHUSD",1753462873339,3.1376,3643.2,3642.6,0.46881071]
["bitfinex","ETHUSD",1753462873340,0.39344773,3643.2,3642.8,0.4641]
["bitfinex","ETHUSD",1753462873582,2.88248977,3643.2,3642.9,0.4641]
["bitfinex","ETHUSD",1753462873847,0.1376,3643.2,3642.9,0.4641]
["bitfinex","ETHUSD",1753462874047,2.88245878,3643.2,3642.9,0.4641]
["bitfinex","ETHUSD",1753462874241,0.1376,3643.2,3642.9,0.4641]
["bitfinex","ETHUSD",1753462874445,0.1376,3643.2,3643.0,0.4641]
["bitfinex","ETHUSD",1753462874667,0.002,3643.7,3643.1,0.4641]
["bitfinex","ETHUSD",1753462874972,2.74648328,3643.7,3643.1,3.77578974]
["bitfinex","ETHUSD",1753462875172,3.002,3643.7,3643.3,0.1376]
["bitfinex","ETHUSD",1753462875333,0.2578117,3643.7,3643.4,0.4641]
["bitfinex","ETHUSD",1753462875531,0.002,3643.7,3643.5,0.4641]
["bitfinex","ETHUSD",1753462875738,0.002,3643.7,3643.6,0.4641]
["bitfinex","ETHUSD",1753462876735,0.002,3643.7,3643.6,3.20863836]
["bitfinex","ETHUSD",1753462877136,0.002,3643.7,3643.6,0.4641]
["bitfinex","ETHUSD",1753462878964,0.002,3643.7,3643.6,3.20863836]
["bitfinex","ETHUSD",1753462879165,0.002,3643.7,3643.6,0.4641]
["bitfinex","ETHUSD",1753462881489,0.002,3643.7,3643.6,5.09850458]
["bitfinex","ETHUSD",1753462881674,0.002,3643.7,3643.6,5.23610458]
["bitfinex","ETHUSD",1753462883353,0.002,3643.7,3643.6,9.50110458]
["bitfinex","ETHUSD",1753462883570,0.002,3643.7,3643.6,9.4736592]
["bitfinex","ETHUSD",1753462885381,0.002,3643.7,3643.6,4.7794592]
["bitfinex","ETHUSD",1753462885585,0.002,3643.7,3643.6,3.66333836]
["bitfinex","ETHUSD",1753462885899,0.002,3643.7,3643.4,7.00868508]
["bitfinex","ETHUSD",1753462885900,0.7881,3643.7,3643.4,7.00868508]
["bitfinex","ETHUSD",1753462886196,0.4595,3643.6,3643.4,0.1376]
["bitfinex","ETHUSD",1753462886393,0.9189,3643.6,3643.0,4.264]
["bitfinex","ETHUSD",1753462886696,0.9189,3643.6,3642.7,0.1376]
["bitfinex","ETHUSD",1753462886697,2.74468902,3643.4,3642.7,0.1376]
["bitfinex","ETHUSD",1753462886902,0.1376,3643.2,3642.6,0.1376]
["bitfinex","ETHUSD",1753462887282,2.88259924,3643.0,3642.5,4.4016]
["bitfinex","ETHUSD",1753462887463,0.4595,3642.9,3642.5,7.14691853]
["bitfinex","ETHUSD",1753462887663,0.4595,3642.9,3642.5,0.1376]
["bitfinex","ETHUSD",1753462887965,0.1376,3643.0,3642.6,3.20933271]
["bitfinex","ETHUSD",1753462888165,1.2456,3643.3,3642.7,3.20931646]
["bitfinex","ETHUSD",1753462888360,2.7445561,3643.6,3642.8,0.768]
["bitfinex","ETHUSD",1753462888633,3.0,3643.5,3643.1,0.1376]
["bitfinex","ETHUSD",1753462888794,0.9189,3643.5,3642.9,4.263]
["bitfinex","ETHUSD",1753462888999,0.1376,3643.4,3642.9,4.4006]
["bitfinex","ETHUSD",1753462889199,2.88228934,3643.4,3642.9,4.4006]
["bitfinex","ETHUSD",1753462889365,0.9189,3643.3,3642.9,4.263]
["bitfinex","ETHUSD",1753462889769,0.9189,3643.2,3642.9,4.263]
["bitfinex","ETHUSD",1753462890015,0.4595,3643.1,3642.9,4.263]
["bitfinex","ETHUSD",1753462891301,0.1376,3643.4,3643.0,0.4641]
["bitfinex","ETHUSD",1753462891614,0.1376,3643.6,3643.1,0.4641]
["bitfinex","ETHUSD",1753462891902,0.1376,3643.6,3643.2,0.4641]
["bitfinex","ETHUSD",1753462892480,0.1376,3643.6,3643.3,0.4641]
["bitfinex","ETHUSD",1753462892685,0.1376,3643.6,3643.2,0.4641]
["bitfinex","ETHUSD",1753462893005,0.4595,3643.5,3643.0,2.88255867]
["bitfinex","ETHUSD",1753462893170,0.4595,3643.4,3643.0,4.0418679]
["bitfinex","ETHUSD",1753462893368,0.597,3643.6,3643.0,1.29690923]
["bitfinex","ETHUSD",1753462893569,0.9096,3643.3,3643.0,4.263]
["bitfinex","ETHUSD",1753462893789,0.4595,3643.2,3643.0,4.263]
["bitfinex","ETHUSD",1753462894208,0.772,3643.3,3643.0,4.263]
["bitfinex","ETHUSD",1753462894506,0.1376,3643.1,3643.0,4.263]
["bitfinex","ETHUSD",1753462895009,0.1376,3643.3,3643.0,4.7271]
["bitfinex","ETHUSD",1753462895478,3.20439144,3643.2,3643.0,4.263]
["bitfinex","ETHUSD",1753462895682,0.5971,3643.1,3643.0,4.263]
["bitfinex","ETHUSD",1753462897970,0.1376,3643.1,3643.0,4.263]
["bitfinex","ETHUSD",1753462899399,4.2373,3643.6,3643.0,4.7202]
["bitfinex","ETHUSD",1753462899400,0.772,3643.6,3643.0,4.7202]
["bitfinex","ETHUSD",1753462899600,0.1376,3643.3,3643.0,4.7202]
["bitfinex","ETHUSD",1753462899920,0.1376,3643.3,3643.0,4.74888]
["bitfinex","ETHUSD",1753462900211,3.32300285,3643.3,3643.0,4.263]
["bitfinex","ETHUSD",1753462900380,0.5782,3643.3,3643.0,4.263]
["bitfinex","ETHUSD",1753462901212,0.1376,3643.3,3643.0,4.263]
["bitfinex","ETHUSD",1753462901705,3.32298634,3643.3,3643.0,4.263]
["bitfinex","ETHUSD",1753462902206,2.74492023,3643.1,3642.9,4.264]
["bitfinex","ETHUSD",1753462902409,3.18559039,3643.0,3642.9,4.264]
["bitfinex","ETHUSD",1753462902709,4.01079039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753462903291,4.7324973,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753462903484,5.05339267,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753462903719,8.49399267,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753462904228,8.49417193,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753462904432,8.62172378,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753462904834,8.77555781,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753462905141,15.23755787,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753462905502,22.29755787,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753462906300,22.14372378,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753462906499,18.03444847,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753462906701,21.67842378,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753462906900,22.14372378,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753462907218,22.29744306,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753462907608,18.03444306,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753462907806,22.29744306,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753462908006,22.29744306,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462908810,36.79744306,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462909439,22.29744306,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462909933,18.03444306,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462910113,22.29744306,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462910433,18.03444306,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462910619,22.29744306,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462911231,22.29677973,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462912547,18.03377973,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462912729,22.29677973,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462913444,17.56847973,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462913770,21.28147973,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462913981,22.29677973,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462916770,36.79677973,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462917336,36.93437973,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462918134,36.46907973,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462918687,21.96907973,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462919392,17.70607973,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462919581,21.96907973,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462919894,14.26547973,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462920203,21.52947973,3643.0,3642.9,0.45720001]
["bitfinex","ETHUSD",1753462920494,21.52947973,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462921496,17.26547973,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462921697,17.74278436,3643.0,3642.9,0.90910001]
["bitfinex","ETHUSD",1753462922068,13.47978436,3643.0,3642.9,0.90910001]
["bitfinex","ETHUSD",1753462922292,17.74278436,3643.0,3642.9,0.90910001]
["bitfinex","ETHUSD",1753462922807,17.74478436,3643.0,3642.9,0.90910001]
["bitfinex","ETHUSD",1753462923697,17.74478436,3643.0,3642.9,0.45720001]
["bitfinex","ETHUSD",1753462924197,17.74478436,3643.0,3642.9,0.90910001]
["bitfinex","ETHUSD",1753462925168,13.48178436,3643.0,3642.9,0.90910001]
["bitfinex","ETHUSD",1753462925379,17.74478436,3643.0,3642.9,0.90910001]
["bitfinex","ETHUSD",1753462925969,17.5911533,3643.0,3642.9,0.90910001]
["bitfinex","ETHUSD",1753462927269,17.59153717,3643.0,3642.9,0.90910001]
["bitfinex","ETHUSD",1753462927470,10.53153717,3643.0,3642.9,0.90910001]
["bitfinex","ETHUSD",1753462927811,0.39599493,3643.0,3642.9,0.90910001]
["bitfinex","ETHUSD",1753462928113,0.002,3643.0,3642.9,1.69220001]
["bitfinex","ETHUSD",1753462928268,0.002,3643.0,3642.9,1.87518001]
["bitfinex","ETHUSD",1753462929065,0.002,3643.0,3642.9,2.01278001]
["bitfinex","ETHUSD",1753462929702,2.74699039,3643.0,3642.9,1.69220001]
["bitfinex","ETHUSD",1753462930302,7.00999039,3643.0,3642.9,0.45040001]
["bitfinex","ETHUSD",1753462930505,7.14759039,3643.0,3642.9,0.45040001]
["bitfinex","ETHUSD",1753462930707,7.14759039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462931609,7.14759039,3643.0,3642.9,0.45040001]
["bitfinex","ETHUSD",1753462931980,7.14759039,3643.0,3642.9,0.88810001]
["bitfinex","ETHUSD",1753462932285,2.88459039,3643.0,3642.9,0.88810001]
["bitfinex","ETHUSD",1753462932492,7.14659039,3643.0,3642.9,0.88810001]
["bitfinex","ETHUSD",1753462933278,4.264,3643.0,3642.9,0.88810001]
["bitfinex","ETHUSD",1753462934005,4.264,3643.0,3642.9,1.65050001]
["bitfinex","ETHUSD",1753462934006,0.002,3643.0,3642.9,1.65050001]
["bitfinex","ETHUSD",1753462934211,0.002,3643.0,3642.9,2.09006398]
["bitfinex","ETHUSD",1753462935510,0.002,3643.0,3642.9,1.65050001]
["bitfinex","ETHUSD",1753462936904,2.74699039,3643.0,3642.9,0.45040001]
["bitfinex","ETHUSD",1753462937111,0.002,3643.0,3642.9,0.88810001]
["bitfinex","ETHUSD",1753462938698,0.002,3643.0,3642.9,1.80120001]
["bitfinex","ETHUSD",1753462939018,0.002,3643.0,3642.9,2.53310551]
["bitfinex","ETHUSD",1753462939438,2.74699039,3643.0,3642.9,1.36350001]
["bitfinex","ETHUSD",1753462939582,2.74699039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462939982,2.74699039,3643.0,3642.9,0.45040001]
["bitfinex","ETHUSD",1753462941521,2.74699039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462941686,3.33839039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462941886,2.88459039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462942112,4.37282009,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462942427,8.12732009,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462942725,10.24832009,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462942894,17.85832009,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462944583,21.09732009,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462945191,16.38252009,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462945411,15.62802009,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462945593,12.94459039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462945798,12.94459039,3643.0,3642.9,0.45040001]
["bitfinex","ETHUSD",1753462945799,17.20559039,3643.0,3642.9,0.45040001]
["bitfinex","ETHUSD",1753462946437,17.20559039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462946599,18.13139039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462947893,13.87039039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462948231,18.78291981,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462948429,23.04391981,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462948591,17.30711981,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462948790,17.20559039,3643.0,3642.9,0.45040001]
["bitfinex","ETHUSD",1753462949101,17.20559039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462949302,17.65939039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462950309,17.20559039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462951536,17.65939039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462951697,19.94559981,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462952231,19.49179981,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462953348,19.94559981,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462953646,15.68459981,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462953842,19.94559981,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462954047,19.94459981,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462954345,20.41659981,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462954709,19.94459981,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462955615,19.49079981,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462956023,21.13979981,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462956226,19.49079981,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462956428,15.23079981,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753462956755,17.20459039,3643.0,3642.9,0.49580001]
["bitfinex","ETHUSD",1753462957162,12.94459039,3643.0,3642.9,0.49580001]
["bitfinex","ETHUSD",1753462957454,17.20459039,3643.0,3642.9,0.96470001]
["bitfinex","ETHUSD",1753462957956,7.062,3643.0,3642.9,0.96470001]
["bitfinex","ETHUSD",1753462958141,0.002,3643.0,3642.9,1.88920001]
["bitfinex","ETHUSD",1753462958344,0.002,3643.0,3642.9,2.07812001]
["bitfinex","ETHUSD",1753462958542,0.002,3643.0,3642.9,4.82318575]
["bitfinex","ETHUSD",1753462960263,0.002,3643.0,3642.9,2.07812001]
["bitfinex","ETHUSD",1753462960468,0.002,3643.0,3642.9,4.82318575]
["bitfinex","ETHUSD",1753462960827,0.002,3643.0,3642.9,4.8506364]
["bitfinex","ETHUSD",1753462961325,0.002,3643.6,3643.5,3.51871369]
["bitfinex","ETHUSD",1753462961521,0.002,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1753462961724,0.002,3643.8,3643.7,6.29446304]
["bitfinex","ETHUSD",1753462961978,0.002,3644.4,3644.3,4.06811119]
["bitfinex","ETHUSD",1753462962124,0.002,3645.2,3644.3,4.06811119]
["bitfinex","ETHUSD",1753462962125,0.002,3645.2,3645.0,3.51758422]
["bitfinex","ETHUSD",1753462962331,0.002,3645.2,3645.0,3.65438422]
["bitfinex","ETHUSD",1753462962663,0.002,3645.2,3645.0,5.28631519]
["bitfinex","ETHUSD",1753462963472,0.002,3645.2,3645.0,9.54531519]
["bitfinex","ETHUSD",1753462963638,0.002,3645.2,3645.0,9.51788035]
["bitfinex","ETHUSD",1753462970280,0.002,3645.2,3645.0,2.04649613]
["bitfinex","ETHUSD",1753462970690,0.002,3645.2,3645.0,6.30349613]
["bitfinex","ETHUSD",1753462970890,0.002,3645.2,3645.0,9.04698035]
["bitfinex","ETHUSD",1753462971046,0.002,3645.2,3645.0,9.51588035]
["bitfinex","ETHUSD",1753462971383,0.002,3645.2,3645.0,6.30349613]
["bitfinex","ETHUSD",1753462971945,0.002,3645.2,3645.0,9.04698035]
["bitfinex","ETHUSD",1753462975653,0.002,3645.2,3645.0,9.51588035]
["bitfinex","ETHUSD",1753462978251,0.002,3645.2,3645.0,9.04698035]
["bitfinex","ETHUSD",1753462978584,0.002,3645.2,3645.0,4.78998035]
["bitfinex","ETHUSD",1753462978886,0.002,3645.2,3645.0,9.07241519]
["bitfinex","ETHUSD",1753462979084,0.002,3645.2,3645.0,9.04498035]
["bitfinex","ETHUSD",1753462979386,0.002,3645.2,3645.0,9.51388035]
["bitfinex","ETHUSD",1753462980179,1e-08,3645.2,3645.1,3.29340895]
["bitfinex","ETHUSD",1753462980486,1e-08,3645.2,3645.1,9.32704584]
["bitfinex","ETHUSD",1753462980694,1e-08,3645.2,3645.1,8.85814584]
["bitfinex","ETHUSD",1753462981183,1e-08,3645.2,3645.1,4.60414584]
["bitfinex","ETHUSD",1753462981389,1e-08,3645.2,3645.1,4.10834584]
["bitfinex","ETHUSD",1753462981587,1e-08,3645.2,3645.1,8.36234584]
["bitfinex","ETHUSD",1753462981772,1e-08,3645.2,3645.1,8.85814584]
["bitfinex","ETHUSD",1753462982997,1e-08,3645.2,3645.1,12.32704584]
["bitfinex","ETHUSD",1753462983170,1e-08,3645.2,3645.1,12.87704584]
["bitfinex","ETHUSD",1753462986218,1e-08,3645.2,3645.1,11.91134584]
["bitfinex","ETHUSD",1753462986510,0.47160001,3645.2,3645.1,3.52910895]
["bitfinex","ETHUSD",1753462986696,0.47160001,3645.2,3645.1,7.78210895]
["bitfinex","ETHUSD",1753462987202,1e-08,3645.2,3645.1,7.78210895]
["bitfinex","ETHUSD",1753462989823,1e-08,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753462989824,0.47160001,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753462990107,3.7005337,3645.2,3645.1,4.253]
["bitfinex","ETHUSD",1753462990315,2.74374906,3644.7,3644.5,0.001]
["bitfinex","ETHUSD",1753462990629,0.1368,3644.9,3644.5,0.001]
["bitfinex","ETHUSD",1753462990773,3.70098532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753462992216,3.21538532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753462992391,3.70098532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753462993615,3.21538532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753462994614,0.4716,3644.9,3644.5,0.001]
["bitfinex","ETHUSD",1753462994774,1e-08,3645.2,3644.5,0.4978]
["bitfinex","ETHUSD",1753462994979,2.74342119,3645.1,3644.8,0.1368]
["bitfinex","ETHUSD",1753462995209,1e-08,3645.2,3644.9,4.253]
["bitfinex","ETHUSD",1753462995491,1e-08,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753462995704,1e-08,3645.2,3645.1,3.55050895]
["bitfinex","ETHUSD",1753462996078,1e-08,3645.2,3645.1,4.04730895]
["bitfinex","ETHUSD",1753462996716,1e-08,3645.2,3645.1,4.49750895]
["bitfinex","ETHUSD",1753462997485,1e-08,3645.2,3645.1,4.04730895]
["bitfinex","ETHUSD",1753462997819,1e-08,3645.2,3645.1,5.21092259]
["bitfinex","ETHUSD",1753462998182,1e-08,3645.2,3645.1,6.22371364]
["bitfinex","ETHUSD",1753462998503,1e-08,3645.2,3645.1,8.16002259]
["bitfinex","ETHUSD",1753462998711,1e-08,3645.2,3645.1,5.41661364]
["bitfinex","ETHUSD",1753462999586,1e-08,3645.2,3645.1,8.68425667]
["bitfinex","ETHUSD",1753462999782,1e-08,3645.2,3645.1,8.65682259]
["bitfinex","ETHUSD",1753463002491,1e-08,3645.2,3645.1,1.16361364]
["bitfinex","ETHUSD",1753463002695,1e-08,3645.2,3645.1,4.253]
["bitfinex","ETHUSD",1753463003737,1e-08,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753463003738,3.21499449,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753463003887,2.74339449,3645.2,3645.1,4.252]
["bitfinex","ETHUSD",1753463004081,2.74348422,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753463004278,2.74355949,3644.9,3644.5,4.253]
["bitfinex","ETHUSD",1753463004491,0.9572,3644.8,3644.6,4.252]
["bitfinex","ETHUSD",1753463004727,2.74371448,3644.7,3644.6,4.252]
["bitfinex","ETHUSD",1753463005082,0.9572,3644.7,3644.5,0.001]
["bitfinex","ETHUSD",1753463005278,0.4716,3644.7,3644.6,4.252]
["bitfinex","ETHUSD",1753463006018,3.21531004,3644.7,3644.6,4.252]
["bitfinex","ETHUSD",1753463006204,0.4716,3644.7,3644.6,4.252]
["bitfinex","ETHUSD",1753463006515,0.1368,3644.9,3644.6,4.252]
["bitfinex","ETHUSD",1753463006700,2.74353596,3645.0,3644.6,4.252]
["bitfinex","ETHUSD",1753463006900,0.4716,3644.9,3644.6,0.1368]
["bitfinex","ETHUSD",1753463007119,2.74377206,3644.7,3644.6,4.252]
["bitfinex","ETHUSD",1753463007527,2.74378532,3644.6,3644.5,4.253]
["bitfinex","ETHUSD",1753463007697,3.21538532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753463007889,3.70098532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753463008084,4.47818532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753463008420,5.21404875,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753463011214,8.21404875,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753463011420,8.76404875,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753463012505,13.01604875,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753463013423,12.46604875,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753463013726,7.72844875,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753463014292,11.50884875,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753463014490,11.98044875,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753463015621,1.2628,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753463015821,0.7575,3644.9,3644.5,0.001]
["bitfinex","ETHUSD",1753463015988,0.4716,3645.1,3644.5,0.4978]
["bitfinex","ETHUSD",1753463016188,0.1368,3644.9,3644.5,0.4978]
["bitfinex","ETHUSD",1753463016618,0.1368,3644.9,3644.6,0.4972]
["bitfinex","ETHUSD",1753463017011,3.0,3644.8,3644.5,0.001]
["bitfinex","ETHUSD",1753463017203,3.5686,3644.9,3644.5,0.001]
["bitfinex","ETHUSD",1753463017728,0.5686,3644.9,3644.5,0.001]
["bitfinex","ETHUSD",1753463017892,0.4318,3644.8,3644.5,0.001]
["bitfinex","ETHUSD",1753463018091,5.74378532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753463018434,11.48698532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753463018734,12.39098532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753463019109,2.74454249,3643.6,3643.4,0.1376]
["bitfinex","ETHUSD",1753463019308,3.54888465,3643.7,3643.4,0.1376]
["bitfinex","ETHUSD",1753463019694,3.98068465,3643.7,3643.4,0.1376]
["bitfinex","ETHUSD",1753463019895,3.98072364,3643.7,3643.3,0.1376]
["bitfinex","ETHUSD",1753463020357,0.8044,3643.7,3643.3,0.6348]
["bitfinex","ETHUSD",1753463020651,0.1376,3643.9,3643.4,0.4972]
["bitfinex","ETHUSD",1753463020857,0.1433984,3644.6,3643.5,0.80714613]
["bitfinex","ETHUSD",1753463021151,2.8816246,3644.3,3643.7,0.1376]
["bitfinex","ETHUSD",1753463021513,0.1376,3644.3,3643.8,0.4972]
["bitfinex","ETHUSD",1753463021705,0.1376,3644.3,3643.9,0.9281]
["bitfinex","ETHUSD",1753463021906,3.0,3644.7,3644.1,0.7766]
["bitfinex","ETHUSD",1753463022110,3.1368,3644.7,3644.2,0.9281]
["bitfinex","ETHUSD",1753463022342,3.1368,3644.7,3644.3,0.4972]
["bitfinex","ETHUSD",1753463022522,0.68505604,3644.7,3644.1,0.1376]
["bitfinex","ETHUSD",1753463022722,2.74403822,3644.3,3643.8,0.4972]
["bitfinex","ETHUSD",1753463022927,0.4318,3644.2,3643.6,0.7766]
["bitfinex","ETHUSD",1753463023116,0.1376,3644.0,3643.5,0.6348]
["bitfinex","ETHUSD",1753463023522,2.88183783,3644.0,3643.5,0.1376]
["bitfinex","ETHUSD",1753463023848,0.1376,3644.0,3643.6,0.4972]
["bitfinex","ETHUSD",1753463024020,0.1376,3644.0,3643.7,3.67251754]
["bitfinex","ETHUSD",1753463024244,0.1376,3644.3,3643.8,1.0657]
["bitfinex","ETHUSD",1753463024542,3.9626254,3644.7,3644.0,3.52078356]
["bitfinex","ETHUSD",1753463024543,0.7871,3644.7,3644.0,3.52078356]
["bitfinex","ETHUSD",1753463024729,3.1368,3644.7,3644.2,0.1376]
["bitfinex","ETHUSD",1753463024935,3.1368,3644.7,3644.3,0.4972]
["bitfinex","ETHUSD",1753463025331,3.1368,3644.7,3644.4,0.4972]
["bitfinex","ETHUSD",1753463025537,3.1368,3644.7,3644.2,0.1376]
["bitfinex","ETHUSD",1753463025538,3.1368,3644.7,3644.5,0.4972]
["bitfinex","ETHUSD",1753463025731,5.88053583,3644.7,3644.2,0.1376]
["bitfinex","ETHUSD",1753463025930,3.1368,3644.7,3644.3,0.4972]
["bitfinex","ETHUSD",1753463026132,2.74385783,3644.6,3644.2,0.1376]
["bitfinex","ETHUSD",1753463026376,0.4318,3644.6,3644.2,0.1376]
["bitfinex","ETHUSD",1753463026718,0.4318,3644.6,3644.2,0.6348]
["bitfinex","ETHUSD",1753463026929,5.88054184,3644.7,3644.2,0.6348]
["bitfinex","ETHUSD",1753463027249,2.74379391,3644.6,3644.2,0.6348]
["bitfinex","ETHUSD",1753463027620,2.74386169,3644.5,3644.2,0.6348]
["bitfinex","ETHUSD",1753463027827,3.17561729,3644.6,3644.2,0.6348]
["bitfinex","ETHUSD",1753463028370,2.74406144,3644.3,3643.9,0.1376]
["bitfinex","ETHUSD",1753463028520,2.74420647,3644.1,3643.6,0.1376]
["bitfinex","ETHUSD",1753463028725,3.31353383,3644.2,3643.6,0.1376]
["bitfinex","ETHUSD",1753463028926,2.88173383,3644.2,3643.7,0.4972]
["bitfinex","ETHUSD",1753463029165,2.88173383,3644.2,3643.8,0.4972]
["bitfinex","ETHUSD",1753463029773,0.1376,3644.2,3643.6,0.1376]
["bitfinex","ETHUSD",1753463029927,0.1376,3644.2,3643.9,0.4972]
["bitfinex","ETHUSD",1753463030127,0.1376,3644.2,3644.0,0.4972]
["bitfinex","ETHUSD",1753463030965,4.252,3644.5,3642.9,0.81440001]
["bitfinex","ETHUSD",1753463031166,0.39310744,3644.4,3643.9,0.1376]
["bitfinex","ETHUSD",1753463031460,2.7442371,3644.0,3643.6,0.1376]
["bitfinex","ETHUSD",1753463031839,0.4318,3643.9,3643.6,0.1376]
["bitfinex","ETHUSD",1753463032163,3.17611711,3643.9,3643.6,0.1376]
["bitfinex","ETHUSD",1753463032335,0.4318,3643.9,3643.6,0.1376]
["bitfinex","ETHUSD",1753463033136,0.1376,3644.1,3643.7,0.4972]
["bitfinex","ETHUSD",1753463033443,0.1376,3644.1,3643.6,0.1376]
["bitfinex","ETHUSD",1753463033645,0.1376,3644.1,3643.8,0.4972]
["bitfinex","ETHUSD",1753463034232,2.88176653,3644.1,3643.8,0.4972]
["bitfinex","ETHUSD",1753463034471,2.74424271,3644.0,3643.6,0.1376]
["bitfinex","ETHUSD",1753463035286,3.17604271,3644.0,3643.6,0.1376]
["bitfinex","ETHUSD",1753463035984,0.4318,3644.0,3643.6,0.1376]
["bitfinex","ETHUSD",1753463036142,2.8817854,3644.1,3643.6,0.1376]
["bitfinex","ETHUSD",1753463036349,2.8817854,3644.1,3643.7,0.4972]
["bitfinex","ETHUSD",1753463037060,0.5694,3644.1,3643.7,0.4972]
["bitfinex","ETHUSD",1753463037261,2.74426185,3644.0,3643.7,0.4972]
["bitfinex","ETHUSD",1753463037862,3.13837835,3644.1,3643.6,0.1376]
["bitfinex","ETHUSD",1753463038164,0.1376,3644.1,3643.8,0.4972]
["bitfinex","ETHUSD",1753463038361,2.74424014,3644.0,3643.8,0.4972]
["bitfinex","ETHUSD",1753463038565,2.88178818,3644.1,3643.8,0.4972]
["bitfinex","ETHUSD",1753463039086,2.74423788,3644.0,3643.8,0.4972]
["bitfinex","ETHUSD",1753463039258,3.13839306,3644.1,3643.8,0.4972]
["bitfinex","ETHUSD",1753463039584,2.74424996,3644.0,3643.8,0.4972]
["bitfinex","ETHUSD",1753463040287,2.74424996,3644.0,3643.4,0.1376]
["bitfinex","ETHUSD",1753463040288,2.74443574,3643.8,3643.4,0.1376]
["bitfinex","ETHUSD",1753463040583,0.5694,3643.9,3643.4,0.1376]
["bitfinex","ETHUSD",1753463040784,0.5694,3643.9,3643.5,0.4972]
["bitfinex","ETHUSD",1753463041087,2.74443112,3643.8,3643.5,0.4972]
["bitfinex","ETHUSD",1753463041653,0.82642003,3643.9,3643.5,0.4972]
["bitfinex","ETHUSD",1753463041956,0.25702003,3644.0,3643.6,3.81023094]
["bitfinex","ETHUSD",1753463042181,2.88173202,3644.2,3643.7,0.9281]
["bitfinex","ETHUSD",1753463042386,0.1376,3644.2,3643.8,1.3279]
["bitfinex","ETHUSD",1753463042599,0.1376,3644.2,3643.8,0.8307]
["bitfinex","ETHUSD",1753463042796,0.25702003,3644.3,3643.9,3.69982366]
["bitfinex","ETHUSD",1753463043097,0.25702003,3644.5,3644.1,0.1376]
["bitfinex","ETHUSD",1753463043397,0.25702003,3644.5,3644.2,0.9281]
["bitfinex","ETHUSD",1753463043559,3.39382003,3644.6,3644.2,0.4309]
["bitfinex","ETHUSD",1753463043758,3.13761223,3644.6,3644.3,0.4972]
["bitfinex","ETHUSD",1753463043959,3.13761223,3644.6,3644.4,0.4972]
["bitfinex","ETHUSD",1753463044168,2.74386061,3644.5,3644.4,0.4972]
["bitfinex","ETHUSD",1753463044367,1.71923219,3644.5,3644.1,0.1376]
["bitfinex","ETHUSD",1753463044567,3.64800194,3644.4,3643.8,0.8307]
["bitfinex","ETHUSD",1753463044773,3.13866025,3644.3,3643.8,0.9683]
["bitfinex","ETHUSD",1753463045061,2.88164022,3644.3,3643.8,1.4655]
["bitfinex","ETHUSD",1753463045282,2.88164022,3644.3,3643.9,0.4972]
["bitfinex","ETHUSD",1753463045562,0.1376,3644.3,3643.9,0.4972]
["bitfinex","ETHUSD",1753463045761,0.1376,3644.3,3644.0,0.4972]
["bitfinex","ETHUSD",1753463045962,0.1376,3644.3,3644.1,0.4972]
["bitfinex","ETHUSD",1753463046591,0.25699255,3644.4,3644.2,0.4733]
["bitfinex","ETHUSD",1753463046791,4.3878,3644.6,3644.2,0.4733]
["bitfinex","ETHUSD",1753463046996,0.25699255,3644.5,3644.3,0.4733]
["bitfinex","ETHUSD",1753463047499,0.25699255,3644.5,3644.4,0.4733]
["bitfinex","ETHUSD",1753463047794,4.251,3644.9,3644.4,5.16207787]
["bitfinex","ETHUSD",1753463048003,0.25699255,3644.8,3644.4,1.3322]
["bitfinex","ETHUSD",1753463048300,0.25699255,3644.8,3644.5,0.4733]
["bitfinex","ETHUSD",1753463048594,0.25699255,3644.8,3644.1,4.251]
["bitfinex","ETHUSD",1753463048595,2.74378582,3644.6,3644.1,0.8127]
["bitfinex","ETHUSD",1753463048808,2.7439359,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1753463048959,2.7439359,3644.4,3643.9,4.251]
["bitfinex","ETHUSD",1753463049162,2.74401119,3644.3,3643.8,0.8127]
["bitfinex","ETHUSD",1753463049362,2.74409207,3644.2,3643.9,0.1376]
["bitfinex","ETHUSD",1753463049560,0.9137,3644.2,3643.6,0.1376]
["bitfinex","ETHUSD",1753463049798,2.74431241,3643.9,3643.1,0.8127]
["bitfinex","ETHUSD",1753463050105,2.74431241,3643.9,3643.1,4.25]
["bitfinex","ETHUSD",1753463050106,0.9137,3643.8,3643.1,4.25]
["bitfinex","ETHUSD",1753463050279,0.1376,3643.5,3643.0,3.35686454]
["bitfinex","ETHUSD",1753463050481,0.1376,3643.5,3643.0,0.1386]
["bitfinex","ETHUSD",1753463050684,0.1376,3643.5,3643.1,0.4733]
["bitfinex","ETHUSD",1753463050883,0.1376,3643.5,3643.0,0.1386]
["bitfinex","ETHUSD",1753463051108,0.1376,3643.5,3643.1,0.4733]
["bitfinex","ETHUSD",1753463051417,2.74468902,3643.4,3643.1,0.4733]
["bitfinex","ETHUSD",1753463051566,3.18648902,3643.4,3643.0,0.1386]
["bitfinex","ETHUSD",1753463052215,2.74477166,3643.3,3643.0,0.6119]
["bitfinex","ETHUSD",1753463052373,2.74477166,3643.3,3643.0,0.1386]
["bitfinex","ETHUSD",1753463052726,3.18651349,3643.4,3643.0,0.1386]
["bitfinex","ETHUSD",1753463052903,0.4418,3643.3,3643.0,0.1386]
["bitfinex","ETHUSD",1753463053226,0.4418,3643.2,3643.0,0.1386]
["bitfinex","ETHUSD",1753463053405,3.18664681,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463053573,3.51906268,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463053772,0.4418,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463054311,0.8024,3643.4,3643.1,0.001]
["bitfinex","ETHUSD",1753463054523,0.1376,3643.5,3643.2,0.4733]
["bitfinex","ETHUSD",1753463054986,0.1376,3643.5,3643.1,0.001]
["bitfinex","ETHUSD",1753463054987,0.1376,3643.5,3643.3,1.261]
["bitfinex","ETHUSD",1753463055195,7.12382299,3643.8,3643.4,0.6109]
["bitfinex","ETHUSD",1753463055390,3.44327315,3643.7,3643.1,0.001]
["bitfinex","ETHUSD",1753463055574,2.88227613,3643.5,3643.1,0.001]
["bitfinex","ETHUSD",1753463055902,0.25695054,3643.6,3643.3,0.1376]
["bitfinex","ETHUSD",1753463056113,3.0,3644.4,3643.7,2.74446304]
["bitfinex","ETHUSD",1753463056281,0.25688069,3644.4,3644.0,2.74420946]
["bitfinex","ETHUSD",1753463056466,0.1388,3644.5,3644.1,0.4441]
["bitfinex","ETHUSD",1753463056673,0.1388,3644.5,3644.2,0.4733]
["bitfinex","ETHUSD",1753463056872,0.54979767,3644.5,3644.2,0.4733]
["bitfinex","ETHUSD",1753463057114,0.5806,3644.5,3643.9,1.3836]
["bitfinex","ETHUSD",1753463057280,0.002,3644.5,3644.1,2.74416179]
["bitfinex","ETHUSD",1753463057486,0.002,3644.5,3644.4,0.9095]
["bitfinex","ETHUSD",1753463057922,0.002,3644.5,3644.4,0.1368]
["bitfinex","ETHUSD",1753463058222,0.002,3644.5,3644.4,4.3868]
["bitfinex","ETHUSD",1753463058429,1.2289,3644.5,3643.9,4.7233]
["bitfinex","ETHUSD",1753463058634,0.1376,3644.3,3643.9,4.7233]
["bitfinex","ETHUSD",1753463058797,0.1376,3644.3,3643.9,4.25]
["bitfinex","ETHUSD",1753463059000,0.1376,3644.3,3644.0,0.4733]
["bitfinex","ETHUSD",1753463059640,0.1376,3644.3,3643.9,4.25]
["bitfinex","ETHUSD",1753463059849,0.1376,3644.3,3643.9,4.7233]
["bitfinex","ETHUSD",1753463060001,0.1376,3644.3,3644.0,0.4733]
["bitfinex","ETHUSD",1753463060196,5.199,3644.1,3642.9,1e-08]
["bitfinex","ETHUSD",1753463060414,0.7851,3643.7,3642.9,0.47330001]
["bitfinex","ETHUSD",1753463060631,0.1376,3643.4,3642.9,0.61090001]
["bitfinex","ETHUSD",1753463060932,2.7448397,3643.2,3642.9,1e-08]
["bitfinex","ETHUSD",1753463061450,4.83810382,3643.2,3642.9,1e-08]
["bitfinex","ETHUSD",1753463061640,7.83810382,3643.2,3642.9,1e-08]
["bitfinex","ETHUSD",1753463061800,10.59135696,3643.2,3642.9,1e-08]
["bitfinex","ETHUSD",1753463062732,10.33449284,3643.2,3642.9,1e-08]
["bitfinex","ETHUSD",1753463062931,10.18038183,3643.2,3642.9,1e-08]
["bitfinex","ETHUSD",1753463063433,10.32382261,3643.2,3642.9,1e-08]
["bitfinex","ETHUSD",1753463064015,14.57382261,3643.2,3642.9,1e-08]
["bitfinex","ETHUSD",1753463064712,10.1324397,3643.2,3642.9,1e-08]
["bitfinex","ETHUSD",1753463065040,10.5742397,3643.2,3642.9,1e-08]
["bitfinex","ETHUSD",1753463068036,10.1324397,3643.2,3642.9,1e-08]
["bitfinex","ETHUSD",1753463068237,7.3886,3643.2,3643.1,0.4743]
["bitfinex","ETHUSD",1753463068602,10.1334397,3643.2,3643.1,0.4743]
["bitfinex","ETHUSD",1753463069208,7.3886,3643.2,3643.1,0.4743]
["bitfinex","ETHUSD",1753463069721,10.1334397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463069919,3.1376,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463070125,5.8824397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463070324,3.1376,3643.2,3643.1,0.4743]
["bitfinex","ETHUSD",1753463070550,5.8824397,3643.2,3643.1,0.4743]
["bitfinex","ETHUSD",1753463070845,10.79724362,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463071055,12.46664362,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463071212,11.99474362,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463071407,11.55294362,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463073164,11.99474362,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463074551,23.88113436,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463075543,23.88114269,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463075845,25.53014269,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463076025,25.05824269,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463076483,11.80887699,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463077317,6.80217699,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463077623,10.1334397,3643.2,3643.1,0.4729]
["bitfinex","ETHUSD",1753463078112,5.8824397,3643.2,3643.1,0.4729]
["bitfinex","ETHUSD",1753463078312,10.1334397,3643.2,3643.1,0.4729]
["bitfinex","ETHUSD",1753463078540,10.38948518,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463078812,10.1334397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463079246,10.38954052,3643.2,3643.1,0.4729]
["bitfinex","ETHUSD",1753463079431,11.7812449,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463079636,12.2266449,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463079833,13.4400449,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463080037,13.59373599,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753463080248,16.33555609,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753463080447,26.54174867,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753463080616,27.12474867,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753463081448,27.12479159,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753463082432,13.87182589,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753463083352,28.13749159,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753463084232,28.1375236,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753463084632,28.29122995,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753463085753,42.79122995,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753463089458,28.29122995,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753463089658,27.82852995,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753463090182,27.38312995,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753463090348,27.82852995,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753463090682,28.29122995,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753463091176,27.82852995,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753463091471,28.29122995,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753463091851,27.82967199,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753463093343,28.29232318,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753463093690,27.82962318,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753463093978,3.29559332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753463094179,12.34972737,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753463094380,12.74416865,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753463094573,13.18956865,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753463095085,12.74416865,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753463095317,14.71635325,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753463095482,14.85983926,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753463095649,15.30523926,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753463096245,8.7354687,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753463096474,8.7354687,3642.1,3641.6,1e-08]
["bitfinex","ETHUSD",1753463096475,5.73577028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753463096783,5.73622278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753463097074,24.40255339,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753463097277,7.94549821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753463097479,8.60106686,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753463097787,11.30015862,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753463097968,11.55681545,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753463098283,11.30015862,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753463098449,10.85475862,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753463098653,15.10575862,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753463099176,15.10575862,3641.0,3640.4,0.001]
["bitfinex","ETHUSD",1753463099177,3.29678671,3640.7,3640.4,1e-08]
["bitfinex","ETHUSD",1753463099389,7.94595088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1753463099565,7.94602634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1753463099769,8.52902634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1753463099967,1.649,3639.9,3639.2,0.4719]
["bitfinex","ETHUSD",1753463100203,0.1376,3639.6,3639.3,0.4434]
["bitfinex","ETHUSD",1753463100504,4.252,3639.9,3639.7,2.74747918]
["bitfinex","ETHUSD",1753463100798,7.13691269,3640.0,3639.8,0.9153]
["bitfinex","ETHUSD",1753463101003,6.99932822,3639.9,3639.8,0.4434]
["bitfinex","ETHUSD",1753463101174,2.74763016,3639.5,3639.4,0.7605]
["bitfinex","ETHUSD",1753463101374,2.74778116,3639.3,3639.2,0.4434]
["bitfinex","ETHUSD",1753463101575,7.13738116,3639.3,3639.2,0.4434]
["bitfinex","ETHUSD",1753463101980,7.13738116,3639.3,3639.2,0.9153]
["bitfinex","ETHUSD",1753463102364,3.0,3639.2,3638.8,0.4719]
["bitfinex","ETHUSD",1753463102569,5.74800769,3639.0,3638.9,0.4719]
["bitfinex","ETHUSD",1753463102836,5.74800769,3639.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753463102837,0.1376,3639.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753463102985,3.0,3638.8,3638.1,0.4434]
["bitfinex","ETHUSD",1753463103302,2.88620286,3638.3,3638.2,0.4719]
["bitfinex","ETHUSD",1753463103603,2.05019687,3639.1,3638.2,1.7448]
["bitfinex","ETHUSD",1753463103789,0.1376,3638.8,3638.3,1.22738]
["bitfinex","ETHUSD",1753463104110,4.3906,3638.8,3638.4,0.9153]
["bitfinex","ETHUSD",1753463104305,4.3906,3638.8,3638.5,0.9153]
["bitfinex","ETHUSD",1753463104606,4.3906,3638.8,3638.2,0.8295]
["bitfinex","ETHUSD",1753463104607,4.253,3638.8,3638.6,0.9153]
["bitfinex","ETHUSD",1753463104804,0.1376,3638.5,3638.2,0.8295]
["bitfinex","ETHUSD",1753463105372,0.1376,3638.5,3638.3,0.9153]
["bitfinex","ETHUSD",1753463105578,4.3906,3638.5,3638.3,0.9153]
["bitfinex","ETHUSD",1753463105877,4.3906,3638.5,3637.7,0.1376]
["bitfinex","ETHUSD",1753463105878,5.12966,3638.5,3637.7,0.1376]
["bitfinex","ETHUSD",1753463106078,0.1376,3638.2,3637.9,0.7921]
["bitfinex","ETHUSD",1753463106404,4.3906,3638.2,3638.0,0.9425]
["bitfinex","ETHUSD",1753463106608,0.1376,3638.2,3638.1,0.9425]
["bitfinex","ETHUSD",1753463107607,0.1376,3638.2,3638.1,0.4816]
["bitfinex","ETHUSD",1753463108213,0.1376,3638.2,3638.1,0.9425]
["bitfinex","ETHUSD",1753463108678,0.1376,3638.2,3638.1,0.4609]
["bitfinex","ETHUSD",1753463108878,0.1376,3638.2,3638.1,0.9425]
["bitfinex","ETHUSD",1753463109288,4.3916,3638.2,3638.1,0.4816]
["bitfinex","ETHUSD",1753463109696,0.1376,3638.2,3638.1,3.6911875]
["bitfinex","ETHUSD",1753463109897,4.254,3638.7,3638.2,2.74854506]
["bitfinex","ETHUSD",1753463110195,4.254,3638.7,3637.0,2.74947327]
["bitfinex","ETHUSD",1753463110196,4.254,3638.7,3638.3,1.7748]
["bitfinex","ETHUSD",1753463110390,4.254,3638.7,3638.4,0.9425]
["bitfinex","ETHUSD",1753463110719,4.254,3638.8,3638.5,3.69085699]
["bitfinex","ETHUSD",1753463110907,4.254,3638.8,3638.6,0.9425]
["bitfinex","ETHUSD",1753463111223,6.23193291,3639.0,3638.7,0.4609]
["bitfinex","ETHUSD",1753463111517,6.23193291,3639.0,3638.7,0.9425]
["bitfinex","ETHUSD",1753463111702,6.23193291,3639.0,3638.8,0.4609]
["bitfinex","ETHUSD",1753463111907,6.23193291,3639.0,3638.9,1.7057]
["bitfinex","ETHUSD",1753463111908,1.97793291,3639.0,3638.9,1.7057]
["bitfinex","ETHUSD",1753463112216,1.97793291,3639.0,3638.9,4.45378321]
["bitfinex","ETHUSD",1753463112718,3.0,3639.7,3638.9,1.7057]
["bitfinex","ETHUSD",1753463112918,2.74770889,3639.4,3639.0,0.9425]
["bitfinex","ETHUSD",1753463113110,2.74770889,3639.4,3639.1,0.9425]
["bitfinex","ETHUSD",1753463113111,2.74772428,3639.4,3639.1,0.9425]
["bitfinex","ETHUSD",1753463113311,0.25496001,3639.5,3639.2,0.4816]
["bitfinex","ETHUSD",1753463113511,3.00257487,3639.6,3639.3,0.4816]
["bitfinex","ETHUSD",1753463113716,0.25496001,3639.6,3639.4,0.9425]
["bitfinex","ETHUSD",1753463114022,0.25496001,3639.7,3639.6,0.789]
["bitfinex","ETHUSD",1753463114250,0.20492479,3640.1,3639.6,1.2706]
["bitfinex","ETHUSD",1753463114251,0.25496001,3639.8,3639.6,1.2706]
["bitfinex","ETHUSD",1753463114422,2.74768228,3639.5,3639.3,0.789]
["bitfinex","ETHUSD",1753463114633,2.74757822,3639.6,3639.3,0.789]
["bitfinex","ETHUSD",1753463115144,2.74757822,3639.6,3638.8,3.20900767]
["bitfinex","ETHUSD",1753463115145,1.02005951,3639.6,3639.0,0.4816]
["bitfinex","ETHUSD",1753463115313,3.0,3639.7,3639.0,0.4816]
["bitfinex","ETHUSD",1753463115512,2.74786192,3639.2,3639.0,0.4816]
["bitfinex","ETHUSD",1753463115721,4.254,3639.5,3639.1,0.4816]
["bitfinex","ETHUSD",1753463116020,2.74771711,3639.4,3639.2,0.9425]
["bitfinex","ETHUSD",1753463116218,2.74771711,3639.4,3639.3,0.4816]
["bitfinex","ETHUSD",1753463116219,2.74770566,3639.4,3639.3,0.4816]
["bitfinex","ETHUSD",1753463116418,7.00166085,3639.5,3639.3,0.4816]
["bitfinex","ETHUSD",1753463116829,2.74770566,3639.4,3639.3,0.4816]
["bitfinex","ETHUSD",1753463117026,2.74770566,3639.4,3638.9,0.7644]
["bitfinex","ETHUSD",1753463117242,2.74783651,3639.3,3639.0,0.9425]
["bitfinex","ETHUSD",1753463117452,3.0,3639.4,3638.9,0.7644]
["bitfinex","ETHUSD",1753463117682,2.74785667,3639.2,3638.9,0.7644]
["bitfinex","ETHUSD",1753463117845,2.74794658,3639.1,3638.9,1.246]
["bitfinex","ETHUSD",1753463118050,2.74794658,3639.1,3639.0,0.4816]
["bitfinex","ETHUSD",1753463118247,2.74786757,3639.2,3639.0,0.4816]
["bitfinex","ETHUSD",1753463118449,4.254,3639.1,3638.6,0.8202]
["bitfinex","ETHUSD",1753463118671,2.74823425,3638.7,3638.6,0.4816]
["bitfinex","ETHUSD",1753463118976,2.74840533,3638.5,3638.3,1.3018]
["bitfinex","ETHUSD",1753463119276,7.00228576,3638.7,3638.4,0.4816]
["bitfinex","ETHUSD",1753463119474,2.74838532,3638.5,3638.4,0.4816]
["bitfinex","ETHUSD",1753463119676,4.254,3638.7,3638.3,0.8202]
["bitfinex","ETHUSD",1753463119974,0.1376,3638.4,3638.3,0.8202]
["bitfinex","ETHUSD",1753463120471,0.1376,3638.4,3638.3,1.3018]
["bitfinex","ETHUSD",1753463120670,7.00225954,3638.7,3638.3,1.7627]
["bitfinex","ETHUSD",1753463120671,4.254,3638.7,3638.3,1.7627]
["bitfinex","ETHUSD",1753463120972,2.88591855,3638.6,3638.3,1.7627]
["bitfinex","ETHUSD",1753463121274,2.88591855,3638.6,3638.4,0.4816]
["bitfinex","ETHUSD",1753463121587,0.1376,3638.6,3638.4,0.4816]
["bitfinex","ETHUSD",1753463121772,0.1376,3638.6,3638.5,0.4816]
["bitfinex","ETHUSD",1753463124653,0.25581775,3638.7,3638.5,0.4816]
["bitfinex","ETHUSD",1753463124962,0.25581775,3638.7,3638.6,0.4816]
["bitfinex","ETHUSD",1753463125274,4.254,3639.1,3638.7,3.54873424]
["bitfinex","ETHUSD",1753463125490,0.2561347,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1753463125698,0.2561347,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1753463125862,0.1376,3640.0,3639.6,0.7947]
["bitfinex","ETHUSD",1753463126048,0.25611812,3639.9,3639.7,0.9425]
["bitfinex","ETHUSD",1753463126248,0.25611812,3639.8,3639.7,0.4609]
["bitfinex","ETHUSD",1753463126549,0.25611812,3639.8,3639.6,0.9323]
["bitfinex","ETHUSD",1753463126886,3.1414294,3639.7,3639.1,1.3947]
["bitfinex","ETHUSD",1753463127178,0.25634642,3639.6,3639.3,0.4816]
["bitfinex","ETHUSD",1753463127385,0.25634642,3639.5,3639.4,0.4816]
["bitfinex","ETHUSD",1753463127675,0.25634642,3639.5,3639.4,0.9425]
["bitfinex","ETHUSD",1753463128582,0.25634642,3639.5,3639.4,3.69020566]
["bitfinex","ETHUSD",1753463128884,0.25634642,3639.5,3639.4,1.0801]
["bitfinex","ETHUSD",1753463129184,0.25634642,3639.5,3639.4,3.82780566]
["bitfinex","ETHUSD",1753463129387,0.25634642,3639.5,3639.4,1.0801]
["bitfinex","ETHUSD",1753463129576,0.25634642,3639.5,3639.4,0.4816]
["bitfinex","ETHUSD",1753463129956,0.25634642,3639.5,3639.3,0.1376]
["bitfinex","ETHUSD",1753463130289,0.25634642,3639.4,3639.3,0.1376]
["bitfinex","ETHUSD",1753463130855,0.25634642,3639.4,3639.3,0.6192]
["bitfinex","ETHUSD",1753463131886,0.25634642,3639.4,3639.3,0.4816]
["bitfinex","ETHUSD",1753463132064,0.25706435,3639.4,3639.1,5.1671]
["bitfinex","ETHUSD",1753463132265,0.25706435,3639.3,3639.1,5.1671]
["bitfinex","ETHUSD",1753463132464,0.29183462,3639.6,3639.1,5.6487]
["bitfinex","ETHUSD",1753463132465,0.25707097,3639.2,3639.1,5.6487]
["bitfinex","ETHUSD",1753463134788,0.25707097,3639.2,3639.0,4.254]
["bitfinex","ETHUSD",1753463134789,3.00492764,3639.2,3639.0,4.254]
["bitfinex","ETHUSD",1753463134988,0.25707097,3639.1,3639.0,4.254]
["bitfinex","ETHUSD",1753463135190,0.25707097,3639.1,3639.0,4.7356]
["bitfinex","ETHUSD",1753463135484,0.25707097,3639.1,3639.0,7.94450769]
["bitfinex","ETHUSD",1753463135653,0.25707097,3639.1,3639.0,9.76267654]
["bitfinex","ETHUSD",1753463136869,0.39467097,3640.0,3639.5,3.54460583]
["bitfinex","ETHUSD",1753463137063,0.25707097,3639.9,3639.6,3.20034737]
["bitfinex","ETHUSD",1753463137364,0.25707097,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1753463137581,0.25707097,3640.1,3639.9,8.70605446]
["bitfinex","ETHUSD",1753463137894,0.25707097,3640.1,3640.0,3.64895274]
["bitfinex","ETHUSD",1753463138196,0.002,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1753463138359,0.002,3640.2,3640.1,4.43744904]
["bitfinex","ETHUSD",1753463138683,0.002,3640.2,3640.1,5.5545906]
["bitfinex","ETHUSD",1753463139125,0.002,3640.2,3640.1,5.52711883]
["bitfinex","ETHUSD",1753463139296,0.4596,3641.9,3640.9,2.74657364]
["bitfinex","ETHUSD",1753463139473,0.4596,3641.9,3640.9,7.76097364]
["bitfinex","ETHUSD",1753463139474,0.1376,3641.7,3640.9,7.76097364]
["bitfinex","ETHUSD",1753463139789,0.1376,3641.7,3640.9,8.80027364]
["bitfinex","ETHUSD",1753463139993,2.88358459,3641.7,3640.9,8.80027364]
["bitfinex","ETHUSD",1753463140291,2.74607106,3641.6,3640.9,8.80027364]
["bitfinex","ETHUSD",1753463140504,0.4596,3641.4,3640.9,0.899]
["bitfinex","ETHUSD",1753463140798,2.74629307,3641.3,3640.9,5.152]
["bitfinex","ETHUSD",1753463141201,3.20582318,3641.4,3640.9,5.152]
["bitfinex","ETHUSD",1753463141372,0.4596,3641.4,3640.9,5.152]
["bitfinex","ETHUSD",1753463141567,0.4596,3641.4,3640.9,7.89857364]
["bitfinex","ETHUSD",1753463141867,0.4596,3641.4,3640.9,4.09837364]
["bitfinex","ETHUSD",1753463142086,0.256356,3641.3,3640.9,5.6038]
["bitfinex","ETHUSD",1753463142284,0.4596,3641.4,3640.9,1.3518]
["bitfinex","ETHUSD",1753463142506,0.4596,3641.4,3640.9,8.35037364]
["bitfinex","ETHUSD",1753463142879,0.4596,3641.4,3640.9,5.6038]
["bitfinex","ETHUSD",1753463143096,2.74634556,3641.3,3640.9,5.151]
["bitfinex","ETHUSD",1753463143476,3.46217579,3641.4,3640.9,5.151]
["bitfinex","ETHUSD",1753463143675,3.20581979,3641.4,3640.9,5.151]
["bitfinex","ETHUSD",1753463143889,2.74627834,3641.3,3640.9,5.151]
["bitfinex","ETHUSD",1753463144082,0.715956,3641.4,3640.9,5.151]
["bitfinex","ETHUSD",1753463144376,2.74627629,3641.3,3640.9,5.151]
["bitfinex","ETHUSD",1753463144572,2.74634874,3641.2,3640.9,4.3896]
["bitfinex","ETHUSD",1753463144795,3.20809821,3641.0,3640.9,4.252]
["bitfinex","ETHUSD",1753463145102,3.20809821,3641.0,3640.7,4.3896]
["bitfinex","ETHUSD",1753463145305,0.4616,3641.0,3640.7,4.3896]
["bitfinex","ETHUSD",1753463146074,0.002,3641.0,3640.7,4.3896]
["bitfinex","ETHUSD",1753463146276,0.002,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1753463146472,0.002,3641.0,3640.9,0.9097]
["bitfinex","ETHUSD",1753463146794,0.002,3641.0,3640.9,1.3625]
["bitfinex","ETHUSD",1753463147306,0.002,3641.0,3640.9,8.80997364]
["bitfinex","ETHUSD",1753463148018,0.002,3641.0,3640.9,6.0634]
["bitfinex","ETHUSD",1753463148201,0.002,3641.0,3640.9,5.6145]
["bitfinex","ETHUSD",1753463148404,0.002,3641.0,3640.9,8.36107364]
["bitfinex","ETHUSD",1753463148794,0.002,3641.0,3640.9,5.6145]
["bitfinex","ETHUSD",1753463149177,0.002,3641.0,3640.9,4.3886]
["bitfinex","ETHUSD",1753463149391,0.002,3641.0,3640.9,4.251]
["bitfinex","ETHUSD",1753463149711,0.002,3641.0,3640.9,4.7038]
["bitfinex","ETHUSD",1753463149910,0.002,3641.0,3640.9,7.89927364]
["bitfinex","ETHUSD",1753463150311,0.002,3641.0,3640.9,9.86312689]
["bitfinex","ETHUSD",1753463151301,0.002,3641.0,3640.9,9.41422689]
["bitfinex","ETHUSD",1753463151512,0.002,3641.0,3640.9,9.86312689]
["bitfinex","ETHUSD",1753463151886,0.002,3641.8,3641.7,3.54467028]
["bitfinex","ETHUSD",1753463152084,0.002,3641.8,3641.7,8.58980271]
["bitfinex","ETHUSD",1753463152300,0.002,3641.8,3641.7,9.46404301]
["bitfinex","ETHUSD",1753463152912,1e-08,3641.8,3641.7,10.01404301]
["bitfinex","ETHUSD",1753463153087,1e-08,3641.8,3641.7,13.01404301]
["bitfinex","ETHUSD",1753463155732,1e-08,3641.8,3641.7,13.01304301]
["bitfinex","ETHUSD",1753463158623,1e-08,3641.8,3641.7,8.76304301]
["bitfinex","ETHUSD",1753463158788,1e-08,3641.8,3641.7,12.01414301]
["bitfinex","ETHUSD",1753463159148,1e-08,3641.8,3641.7,13.01304301]
["bitfinex","ETHUSD",1753463161128,1e-08,3641.8,3641.7,12.01314301]
["bitfinex","ETHUSD",1753463161998,1e-08,3641.8,3641.7,12.46204301]
["bitfinex","ETHUSD",1753463162219,1e-08,3641.8,3641.7,13.01204301]
["bitfinex","ETHUSD",1753463164324,1e-08,3641.8,3641.7,7.76414301]
["bitfinex","ETHUSD",1753463164629,1e-08,3641.8,3641.7,12.56314301]
["bitfinex","ETHUSD",1753463164830,1e-08,3641.8,3641.7,13.01204301]
["bitfinex","ETHUSD",1753463165425,1e-08,3641.8,3641.7,13.32161864]
["bitfinex","ETHUSD",1753463165811,1e-08,3641.8,3641.7,13.01204301]
["bitfinex","ETHUSD",1753463166034,1e-08,3642.5,3642.4,4.07894256]
["bitfinex","ETHUSD",1753463166197,1e-08,3642.5,3642.4,22.92185694]
["bitfinex","ETHUSD",1753463166396,1e-08,3642.5,3642.4,8.56703682]
["bitfinex","ETHUSD",1753463166659,1e-08,3642.5,3642.4,7.56263682]
["bitfinex","ETHUSD",1753463166839,1e-08,3642.5,3642.4,7.07443682]
["bitfinex","ETHUSD",1753463167016,1e-08,3642.5,3642.4,8.32343682]
["bitfinex","ETHUSD",1753463168008,1e-08,3642.5,3642.4,8.81163682]
["bitfinex","ETHUSD",1753463168541,1e-08,3642.5,3642.4,8.32343682]
["bitfinex","ETHUSD",1753463168948,1e-08,3642.5,3642.4,3.66654256]
["bitfinex","ETHUSD",1753463169111,0.44920001,3642.5,3642.4,7.13104256]
["bitfinex","ETHUSD",1753463170322,0.44920001,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753463170540,0.90780001,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753463170737,0.44920001,3642.5,3642.4,7.13104256]
["bitfinex","ETHUSD",1753463170931,1e-08,3642.5,3642.4,7.13104256]
["bitfinex","ETHUSD",1753463171643,1e-08,3642.5,3642.4,8.24571966]
["bitfinex","ETHUSD",1753463171821,1e-08,3642.5,3642.4,8.73391966]
["bitfinex","ETHUSD",1753463172648,1e-08,3642.5,3642.4,9.28391966]
["bitfinex","ETHUSD",1753463172834,1e-08,3642.5,3642.4,13.51751966]
["bitfinex","ETHUSD",1753463173049,0.002,3642.6,3642.5,7.07456719]
["bitfinex","ETHUSD",1753463173050,1e-08,3642.6,3642.5,7.07456719]
["bitfinex","ETHUSD",1753463173246,1e-08,3642.6,3642.5,8.93678461]
["bitfinex","ETHUSD",1753463174424,1e-08,3642.6,3642.5,8.48238461]
["bitfinex","ETHUSD",1753463174625,1e-08,3642.6,3642.5,7.77256719]
["bitfinex","ETHUSD",1753463176070,1e-08,3642.6,3642.5,6.99336719]
["bitfinex","ETHUSD",1753463176232,1e-08,3642.6,3642.5,7.48156719]
["bitfinex","ETHUSD",1753463176663,1e-08,3642.6,3642.5,8.03156719]
["bitfinex","ETHUSD",1753463176865,1e-08,3642.6,3642.5,12.29066719]
["bitfinex","ETHUSD",1753463177333,1e-08,3642.6,3642.5,13.80803817]
["bitfinex","ETHUSD",1753463178540,1e-08,3642.6,3642.5,13.35363817]
["bitfinex","ETHUSD",1753463179142,1e-08,3642.6,3642.5,12.86543817]
["bitfinex","ETHUSD",1753463179349,1e-08,3642.6,3642.5,13.35363817]
["bitfinex","ETHUSD",1753463179644,1e-08,3642.6,3642.5,13.80803817]
["bitfinex","ETHUSD",1753463183074,1e-08,3642.6,3642.5,13.35363817]
["bitfinex","ETHUSD",1753463183275,0.44920001,3642.6,3642.5,6.55006719]
["bitfinex","ETHUSD",1753463183477,0.44920001,3642.6,3642.5,6.99236719]
["bitfinex","ETHUSD",1753463183775,0.90780001,3642.6,3642.5,6.99236719]
["bitfinex","ETHUSD",1753463183975,0.44920001,3642.6,3642.5,6.99236719]
["bitfinex","ETHUSD",1753463184150,1e-08,3642.6,3642.5,6.99236719]
["bitfinex","ETHUSD",1753463184355,1e-08,3642.6,3642.5,9.09891817]
["bitfinex","ETHUSD",1753463185079,1e-08,3642.6,3642.5,8.61071817]
["bitfinex","ETHUSD",1753463185377,1e-08,3642.6,3642.5,7.54236719]
["bitfinex","ETHUSD",1753463185378,0.44920001,3642.6,3642.5,7.54236719]
["bitfinex","ETHUSD",1753463185577,1e-08,3642.6,3642.5,7.54236719]
["bitfinex","ETHUSD",1753463185780,1e-08,3642.6,3642.5,8.03056719]
["bitfinex","ETHUSD",1753463185957,1e-08,3642.6,3642.5,8.48496719]
["bitfinex","ETHUSD",1753463186273,1e-08,3642.6,3642.5,9.28816719]
["bitfinex","ETHUSD",1753463186579,1e-08,3642.6,3642.5,10.50528816]
["bitfinex","ETHUSD",1753463186880,1e-08,3642.6,3642.5,13.50528816]
["bitfinex","ETHUSD",1753463188162,1e-08,3642.6,3642.5,13.05088816]
["bitfinex","ETHUSD",1753463190250,1e-08,3642.6,3642.5,13.50528816]
["bitfinex","ETHUSD",1753463190893,1e-08,3643.0,3642.9,7.10566574]
["bitfinex","ETHUSD",1753463191185,0.002,3643.3,3643.2,7.1054397]
["bitfinex","ETHUSD",1753463191186,1e-08,3643.3,3643.2,7.1054397]
["bitfinex","ETHUSD",1753463191359,1e-08,3643.3,3643.2,11.3524397]
["bitfinex","ETHUSD",1753463191568,1e-08,3643.3,3643.2,12.4326397]
["bitfinex","ETHUSD",1753463191870,1e-08,3643.4,3643.3,7.10536436]
["bitfinex","ETHUSD",1753463192076,1e-08,3643.4,3643.3,8.04796436]
["bitfinex","ETHUSD",1753463192377,1e-08,3643.4,3643.3,9.26508533]
["bitfinex","ETHUSD",1753463193173,1e-08,3643.4,3643.3,9.47452557]
["bitfinex","ETHUSD",1753463193956,0.4512,3644.5,3644.4,3.2939359]
["bitfinex","ETHUSD",1753463194221,0.4512,3644.5,3644.4,7.6767359]
["bitfinex","ETHUSD",1753463195158,0.4512,3644.5,3644.4,11.1649359]
["bitfinex","ETHUSD",1753463195159,0.002,3644.5,3644.4,11.1649359]
["bitfinex","ETHUSD",1753463195515,1e-08,3645.2,3645.1,3.29340895]
["bitfinex","ETHUSD",1753463195654,0.002,3645.3,3645.1,3.29340895]
["bitfinex","ETHUSD",1753463195655,0.002,3645.3,3645.1,10.53940895]
["bitfinex","ETHUSD",1753463195857,0.4492,3646.4,3646.1,2.74259672]
["bitfinex","ETHUSD",1753463196165,0.002,3646.6,3646.5,6.42915568]
["bitfinex","ETHUSD",1753463196366,0.002,3646.6,3646.5,12.99317665]
["bitfinex","ETHUSD",1753463196691,0.002,3646.6,3646.5,13.12997665]
["bitfinex","ETHUSD",1753463196909,0.002,3646.6,3646.5,12.67537665]
["bitfinex","ETHUSD",1753463197251,0.002,3646.6,3646.5,8.42937665]
["bitfinex","ETHUSD",1753463197504,0.002,3646.6,3646.5,10.67515568]
["bitfinex","ETHUSD",1753463197684,0.4768,3646.6,3646.5,10.67515568]
["bitfinex","ETHUSD",1753463198182,0.9511,3646.6,3646.5,4.3828]
["bitfinex","ETHUSD",1753463198357,0.4768,3646.6,3646.5,4.3828]
["bitfinex","ETHUSD",1753463198554,0.9511,3646.6,3646.5,4.3828]
["bitfinex","ETHUSD",1753463199174,0.4768,3646.6,3646.5,7.12515568]
["bitfinex","ETHUSD",1753463199392,0.002,3646.6,3646.5,8.66466203]
["bitfinex","ETHUSD",1753463199588,0.002,3646.6,3646.5,9.47996203]
["bitfinex","ETHUSD",1753463199913,0.002,3646.6,3646.5,9.93456203]
["bitfinex","ETHUSD",1753463200226,0.002,3646.6,3646.5,9.47896203]
["bitfinex","ETHUSD",1753463200551,0.002,3646.6,3646.5,8.66366203]
["bitfinex","ETHUSD",1753463200694,0.002,3646.6,3646.5,11.66366203]
["bitfinex","ETHUSD",1753463201014,0.4768,3646.6,3646.5,7.41866203]
["bitfinex","ETHUSD",1753463201388,0.4768,3646.6,3646.5,4.9318]
["bitfinex","ETHUSD",1753463201594,0.002,3646.6,3646.5,7.67415568]
["bitfinex","ETHUSD",1753463201816,0.002,3646.6,3646.5,10.67415568]
["bitfinex","ETHUSD",1753463201987,0.002,3646.6,3646.5,11.12875568]
["bitfinex","ETHUSD",1753463202384,0.002,3646.6,3646.5,10.67415568]
["bitfinex","ETHUSD",1753463202701,0.002,3646.6,3646.5,12.01582137]
["bitfinex","ETHUSD",1753463203579,0.4768,3646.6,3646.5,5.87915568]
["bitfinex","ETHUSD",1753463203784,0.4768,3646.6,3646.5,10.12315568]
["bitfinex","ETHUSD",1753463203986,0.002,3646.6,3646.5,7.90215568]
["bitfinex","ETHUSD",1753463204201,0.002,3646.6,3646.5,11.90675568]
["bitfinex","ETHUSD",1753463204410,0.002,3646.6,3646.5,12.38115568]
["bitfinex","ETHUSD",1753463204612,0.002,3646.6,3646.5,13.89351564]
["bitfinex","ETHUSD",1753463204817,0.002,3646.6,3646.5,13.41911564]
["bitfinex","ETHUSD",1753463205192,1e-08,3646.8,3646.6,6.29228048]
["bitfinex","ETHUSD",1753463205399,1e-08,3646.8,3646.7,7.56262733]
["bitfinex","ETHUSD",1753463205592,1e-08,3646.8,3646.7,7.67200528]
["bitfinex","ETHUSD",1753463205792,1e-08,3646.8,3646.7,9.12293984]
["bitfinex","ETHUSD",1753463207519,1e-08,3646.8,3646.7,12.88273984]
["bitfinex","ETHUSD",1753463208731,0.4748,3648.4,3648.3,2.7409476]
["bitfinex","ETHUSD",1753463208910,0.9491,3648.4,3648.3,6.9839476]
["bitfinex","ETHUSD",1753463209239,0.9491,3648.4,3648.3,7.12080265]
["bitfinex","ETHUSD",1753463211099,0.4748,3648.4,3648.3,7.12080265]
["bitfinex","ETHUSD",1753463211296,0.4748,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753463211534,0.8324,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753463211731,0.9247,3649.4,3648.8,6.98262705]
["bitfinex","ETHUSD",1753463211913,0.9247,3649.4,3648.9,2.74053634]
["bitfinex","ETHUSD",1753463212135,0.9247,3649.4,3648.8,4.3788]
["bitfinex","ETHUSD",1753463212136,0.9491,3649.3,3649.0,6.98242857]
["bitfinex","ETHUSD",1753463212314,0.9491,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753463212315,0.4743,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753463212517,0.4743,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753463212717,0.4743,3649.2,3649.1,4.242]
["bitfinex","ETHUSD",1753463213041,0.9491,3649.2,3649.1,6.98240174]
["bitfinex","ETHUSD",1753463213194,0.9491,3649.2,3649.1,7.11920174]
["bitfinex","ETHUSD",1753463213807,0.9491,3649.2,3649.1,4.3788]
["bitfinex","ETHUSD",1753463214002,0.9491,3649.2,3649.1,7.11920174]
["bitfinex","ETHUSD",1753463214230,0.4748,3649.2,3649.1,7.11920174]
["bitfinex","ETHUSD",1753463215418,0.7879,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753463215625,1.2627,3649.4,3649.3,7.11805155]
["bitfinex","ETHUSD",1753463216136,1.57325017,3649.6,3649.3,4.3778]
["bitfinex","ETHUSD",1753463216338,1.57325017,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1753463216543,2.04805017,3649.6,3649.5,4.241]
["bitfinex","ETHUSD",1753463216841,0.4748,3649.6,3649.5,4.241]
["bitfinex","ETHUSD",1753463217153,0.8125,3649.7,3649.5,4.241]
["bitfinex","ETHUSD",1753463217154,0.8125,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753463217645,1.2873,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753463218259,0.75531343,3650.0,3649.6,1.01320686]
["bitfinex","ETHUSD",1753463218260,0.14421343,3650.0,3649.6,1.01320686]
["bitfinex","ETHUSD",1753463218411,0.14421343,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753463218752,0.0010084,3650.0,3649.9,6.99080109]
["bitfinex","ETHUSD",1753463219838,0.0010084,3650.0,3649.9,6.99180109]
["bitfinex","ETHUSD",1753463219839,0.4758084,3650.0,3649.9,6.99180109]
["bitfinex","ETHUSD",1753463220151,0.9501084,3650.0,3649.2,0.4546]
["bitfinex","ETHUSD",1753463220350,0.9501084,3650.0,3649.3,4.251]
["bitfinex","ETHUSD",1753463220351,1.7703,3649.9,3649.3,4.251]
["bitfinex","ETHUSD",1753463220664,1.7703,3649.9,3649.5,2.74007863]
["bitfinex","ETHUSD",1753463220665,0.9491,3649.8,3649.5,2.74007863]
["bitfinex","ETHUSD",1753463220817,0.9491,3649.8,3649.6,4.253]
["bitfinex","ETHUSD",1753463221015,0.8212,3649.9,3649.6,4.253]
["bitfinex","ETHUSD",1753463221331,0.9491,3649.8,3649.6,4.253]
["bitfinex","ETHUSD",1753463221542,0.9491,3649.7,3649.6,4.253]
["bitfinex","ETHUSD",1753463221917,0.8212,3649.9,3649.6,4.253]
["bitfinex","ETHUSD",1753463222122,0.8212,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753463222316,0.8212,3649.9,3649.8,6.99087615]
["bitfinex","ETHUSD",1753463222850,1.7703,3649.9,3648.6,6.581]
["bitfinex","ETHUSD",1753463223050,1.7632,3649.8,3648.8,4.253]
["bitfinex","ETHUSD",1753463223222,0.9491,3649.7,3648.8,4.28040627]
["bitfinex","ETHUSD",1753463223423,0.9491,3649.7,3648.9,4.51235996]
["bitfinex","ETHUSD",1753463223617,0.9491,3649.7,3649.3,2.74023704]
["bitfinex","ETHUSD",1753463223826,0.9491,3649.6,3649.4,4.253]
["bitfinex","ETHUSD",1753463224142,0.8141,3649.8,3649.4,4.253]
["bitfinex","ETHUSD",1753463224143,0.4748,3649.5,3649.4,4.253]
["bitfinex","ETHUSD",1753463224521,0.4748,3649.5,3649.4,6.99317646]
["bitfinex","ETHUSD",1753463224724,0.4748,3649.5,3649.4,4.253]
["bitfinex","ETHUSD",1753463224919,0.9491,3649.5,3649.4,4.252]
["bitfinex","ETHUSD",1753463225424,0.9491,3649.5,3649.4,6.99217646]
["bitfinex","ETHUSD",1753463225650,0.8141,3649.8,3649.4,4.252]
["bitfinex","ETHUSD",1753463225855,0.0010084,3650.0,3649.7,2.73995122]
["bitfinex","ETHUSD",1753463226052,0.0010084,3650.0,3649.8,4.25]
["bitfinex","ETHUSD",1753463226354,0.0010084,3650.0,3649.9,4.25]
["bitfinex","ETHUSD",1753463226652,3.64655467,3649.9,3649.2,2.74025507]
["bitfinex","ETHUSD",1753463226867,0.4522,3649.8,3649.3,4.254]
["bitfinex","ETHUSD",1753463227046,0.4545,3649.7,3649.4,4.254]
["bitfinex","ETHUSD",1753463227246,0.8049,3649.9,3649.5,4.254]
["bitfinex","ETHUSD",1753463227558,0.8049,3649.9,3649.6,2.73996611]
["bitfinex","ETHUSD",1753463227855,1.2571,3649.9,3649.7,4.254]
["bitfinex","ETHUSD",1753463228221,0.8049,3649.9,3649.7,4.254]
["bitfinex","ETHUSD",1753463228426,1.2571,3649.9,3649.7,4.254]
["bitfinex","ETHUSD",1753463228726,1.2571,3649.9,3649.7,6.99394933]
["bitfinex","ETHUSD",1753463228949,1.2571,3649.9,3649.7,4.254]
["bitfinex","ETHUSD",1753463229258,0.4522,3649.8,3649.7,4.254]
["bitfinex","ETHUSD",1753463229825,0.0010084,3650.0,3649.6,0.1368]
["bitfinex","ETHUSD",1753463230038,1.2571,3649.8,3649.7,4.251]
["bitfinex","ETHUSD",1753463230857,1.2571,3649.8,3649.7,4.25]
["bitfinex","ETHUSD",1753463231453,1.2571,3649.8,3649.7,6.98995122]
["bitfinex","ETHUSD",1753463231658,0.8049,3649.8,3649.7,4.25]
["bitfinex","ETHUSD",1753463232025,0.8049,3649.8,3649.6,0.1368]
["bitfinex","ETHUSD",1753463232026,0.8049,3649.8,3649.6,2.87680509]
["bitfinex","ETHUSD",1753463232226,0.8049,3649.8,3649.7,4.248]
["bitfinex","ETHUSD",1753463232973,0.0030084,3650.0,3649.7,4.248]
["bitfinex","ETHUSD",1753463232974,0.4552084,3650.0,3649.7,4.248]
["bitfinex","ETHUSD",1753463233154,0.4552084,3650.0,3649.7,6.98792264]
["bitfinex","ETHUSD",1753463233341,0.4552084,3650.0,3649.7,2.73992264]
["bitfinex","ETHUSD",1753463233542,0.4552084,3650.0,3649.8,4.247]
["bitfinex","ETHUSD",1753463233742,0.4522,3649.9,3649.8,4.247]
["bitfinex","ETHUSD",1753463234059,0.9067,3649.9,3649.8,4.247]
["bitfinex","ETHUSD",1753463234782,0.4522,3649.9,3649.8,4.247]
["bitfinex","ETHUSD",1753463234939,0.4522,3649.9,3649.8,6.98687615]
["bitfinex","ETHUSD",1753463235132,0.4522,3649.9,3649.8,4.247]
["bitfinex","ETHUSD",1753463236230,0.0030084,3650.0,3649.8,4.247]
["bitfinex","ETHUSD",1753463236434,0.0030084,3650.0,3649.8,6.9868726]
["bitfinex","ETHUSD",1753463236745,0.4552084,3650.0,3649.8,4.247]
["bitfinex","ETHUSD",1753463237147,0.7096568,3650.0,3649.8,6.98686163]
["bitfinex","ETHUSD",1753463237534,0.7096568,3650.0,3649.8,4.247]
["bitfinex","ETHUSD",1753463237736,0.2574568,3650.0,3649.6,2.87680513]
["bitfinex","ETHUSD",1753463237951,0.7066484,3649.9,3649.7,4.242]
["bitfinex","ETHUSD",1753463238268,0.2544484,3649.8,3649.7,4.242]
["bitfinex","ETHUSD",1753463239567,0.2544484,3649.8,3649.7,6.98195122]
["bitfinex","ETHUSD",1753463240542,0.2544484,3649.8,3649.7,6.98095122]
["bitfinex","ETHUSD",1753463240935,0.2544484,3649.8,3649.7,7.47715122]
["bitfinex","ETHUSD",1753463241139,0.25582855,3649.8,3649.7,7.47715122]
["bitfinex","ETHUSD",1753463241346,0.25582855,3649.8,3649.7,6.97895122]
["bitfinex","ETHUSD",1753463241547,0.25582855,3649.8,3649.7,7.47715122]
["bitfinex","ETHUSD",1753463242660,0.25582855,3649.8,3649.7,4.239]
["bitfinex","ETHUSD",1753463242938,0.25582855,3649.8,3649.7,7.47715122]
["bitfinex","ETHUSD",1753463244177,0.25582855,3649.8,3649.7,6.97895122]
["bitfinex","ETHUSD",1753463244949,0.25582855,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753463245173,0.25582855,3649.8,3649.7,4.239]
["bitfinex","ETHUSD",1753463245693,0.25582855,3649.8,3649.7,6.97895122]
["bitfinex","ETHUSD",1753463245891,0.70802855,3649.8,3649.7,4.239]
["bitfinex","ETHUSD",1753463246282,0.7821,3649.7,3649.0,3.23866867]
["bitfinex","ETHUSD",1753463246489,0.70802855,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1753463246797,0.25582855,3649.5,3649.4,4.239]
["bitfinex","ETHUSD",1753463247591,0.25582855,3649.5,3649.4,7.90757646]
["bitfinex","ETHUSD",1753463247795,0.25582855,3649.5,3649.4,7.47737646]
["bitfinex","ETHUSD",1753463247992,0.25582855,3649.5,3649.4,4.239]
["bitfinex","ETHUSD",1753463248361,0.7689,3649.4,3648.9,0.4982]
["bitfinex","ETHUSD",1753463248566,2.7399608,3649.7,3649.2,2.74032664]
["bitfinex","ETHUSD",1753463248567,0.25582855,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753463248803,0.25582855,3649.3,3649.2,7.47752664]
["bitfinex","ETHUSD",1753463248990,0.25582855,3649.3,3649.2,4.7372]
["bitfinex","ETHUSD",1753463249187,0.25582855,3649.3,3649.2,0.4982]
["bitfinex","ETHUSD",1753463249429,0.25582855,3649.3,3649.2,7.47752664]
["bitfinex","ETHUSD",1753463249705,0.1368,3649.6,3649.2,7.47752664]
["bitfinex","ETHUSD",1753463249706,0.25582855,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753463249910,0.25635973,3649.5,3649.1,0.1368]
["bitfinex","ETHUSD",1753463250232,1.46575973,3649.4,3648.9,4.239]
["bitfinex","ETHUSD",1753463250512,0.25635973,3649.4,3649.2,2.74032664]
["bitfinex","ETHUSD",1753463250722,0.25635973,3649.7,3649.4,2.74012813]
["bitfinex","ETHUSD",1753463251020,0.25635973,3649.6,3649.5,7.47830138]
["bitfinex","ETHUSD",1753463251303,0.25635973,3649.9,3649.5,7.90850138]
["bitfinex","ETHUSD",1753463251514,0.25635973,3649.8,3649.6,3.66837184]
["bitfinex","ETHUSD",1753463251682,0.7926084,3650.0,3649.7,4.7422]
["bitfinex","ETHUSD",1753463251869,0.25640596,3649.9,3649.7,4.7422]
["bitfinex","ETHUSD",1753463252211,0.25640596,3649.8,3649.7,4.244]
["bitfinex","ETHUSD",1753463252576,0.25640596,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1753463252778,0.25640596,3649.7,3649.6,4.243]
["bitfinex","ETHUSD",1753463253388,0.25654105,3649.7,3649.6,4.243]
["bitfinex","ETHUSD",1753463253613,0.25654105,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753463253984,0.25654105,3649.8,3649.7,3.23815122]
["bitfinex","ETHUSD",1753463254721,0.25654105,3649.9,3649.7,0.4982]
["bitfinex","ETHUSD",1753463254922,0.0030084,3650.0,3649.8,4.242]
["bitfinex","ETHUSD",1753463255108,0.25660108,3649.9,3649.8,4.7402]
["bitfinex","ETHUSD",1753463255311,0.25660108,3649.9,3649.8,4.242]
["bitfinex","ETHUSD",1753463256088,1.17440108,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1753463256289,1.15700108,3649.8,3649.7,4.241]
["bitfinex","ETHUSD",1753463256896,0.7718,3649.7,3649.4,0.1368]
["bitfinex","ETHUSD",1753463257202,0.7718,3649.7,3648.9,4.24]
["bitfinex","ETHUSD",1753463257203,0.7718,3649.1,3648.9,4.24]
["bitfinex","ETHUSD",1753463257416,0.9004,3649.7,3648.9,4.24]
["bitfinex","ETHUSD",1753463257417,0.1368,3649.2,3648.9,4.24]
["bitfinex","ETHUSD",1753463257917,1.00760108,3649.6,3649.1,2.74040174]
["bitfinex","ETHUSD",1753463258117,0.39340108,3649.7,3649.2,7.45901609]
["bitfinex","ETHUSD",1753463258333,0.39340108,3649.7,3649.3,0.4777]
["bitfinex","ETHUSD",1753463258490,0.25660108,3649.7,3649.3,2.74022758]
["bitfinex","ETHUSD",1753463258686,0.25660108,3649.7,3649.4,0.6145]
["bitfinex","ETHUSD",1753463259218,0.751,3649.8,3649.5,4.246]
["bitfinex","ETHUSD",1753463259925,3.92567983,3649.8,3649.5,4.246]
["bitfinex","ETHUSD",1753463260092,0.25660108,3649.7,3649.5,4.246]
["bitfinex","ETHUSD",1753463260295,0.25660108,3649.7,3649.0,2.74046625]
["bitfinex","ETHUSD",1753463260296,0.69140108,3649.7,3649.0,3.2181078]
["bitfinex","ETHUSD",1753463260523,2.87692831,3649.5,3649.1,4.246]
["bitfinex","ETHUSD",1753463260726,0.1368,3649.5,3649.1,4.7237]
["bitfinex","ETHUSD",1753463260935,0.1368,3649.5,3649.1,4.246]
["bitfinex","ETHUSD",1753463261233,0.4348,3649.4,3649.0,0.1368]
["bitfinex","ETHUSD",1753463261405,2.74035981,3649.2,3649.1,4.246]
["bitfinex","ETHUSD",1753463261726,2.74042652,3649.1,3648.5,3.35532433]
["bitfinex","ETHUSD",1753463261942,2.74057174,3648.9,3648.6,4.246]
["bitfinex","ETHUSD",1753463262295,0.4348,3648.9,3648.6,4.246]
["bitfinex","ETHUSD",1753463262897,0.1368,3649.0,3648.5,0.1368]
["bitfinex","ETHUSD",1753463263119,0.1368,3649.0,3648.3,0.4777]
["bitfinex","ETHUSD",1753463263120,0.7747,3648.6,3648.3,4.245]
["bitfinex","ETHUSD",1753463263834,0.7747,3648.6,3648.3,4.7227]
["bitfinex","ETHUSD",1753463264136,1.2095,3648.6,3648.3,4.245]
["bitfinex","ETHUSD",1753463264337,2.74090847,3648.5,3648.3,4.245]
["bitfinex","ETHUSD",1753463264495,0.7747,3648.6,3648.3,4.245]
["bitfinex","ETHUSD",1753463264696,2.74092752,3648.4,3648.2,4.244]
["bitfinex","ETHUSD",1753463264910,2.74095667,3648.4,3648.2,4.244]
["bitfinex","ETHUSD",1753463265107,0.4348,3648.3,3647.9,0.1368]
["bitfinex","ETHUSD",1753463265413,0.4348,3648.2,3648.0,4.243]
["bitfinex","ETHUSD",1753463266115,2.87768154,3648.5,3648.0,4.243]
["bitfinex","ETHUSD",1753463266298,2.74092773,3648.4,3648.0,4.243]
["bitfinex","ETHUSD",1753463266630,3.17572773,3648.4,3647.9,4.3788]
["bitfinex","ETHUSD",1753463266844,2.74101917,3648.3,3647.9,4.8565]
["bitfinex","ETHUSD",1753463266994,0.4348,3648.4,3647.9,4.8565]
["bitfinex","ETHUSD",1753463267196,3.17577665,3648.4,3647.9,4.8565]
["bitfinex","ETHUSD",1753463267527,0.4348,3648.4,3648.0,0.4777]
["bitfinex","ETHUSD",1753463267832,0.1368,3648.5,3648.1,0.4777]
["bitfinex","ETHUSD",1753463268041,0.1368,3648.5,3647.9,7.1200329]
["bitfinex","ETHUSD",1753463268218,0.1368,3648.6,3648.2,0.4777]
["bitfinex","ETHUSD",1753463268398,0.1368,3648.6,3648.3,4.241]
["bitfinex","ETHUSD",1753463268601,0.1368,3648.6,3648.3,4.7187]
["bitfinex","ETHUSD",1753463268910,0.1368,3648.6,3648.4,0.4777]
["bitfinex","ETHUSD",1753463269323,0.1368,3648.6,3648.5,0.4777]
["bitfinex","ETHUSD",1753463270837,0.5716,3648.6,3648.1,0.1368]
["bitfinex","ETHUSD",1753463271003,0.7837,3648.4,3648.1,4.241]
["bitfinex","ETHUSD",1753463271336,0.9004,3648.3,3647.3,0.4777]
["bitfinex","ETHUSD",1753463271554,0.9004,3648.2,3647.5,4.241]
["bitfinex","ETHUSD",1753463271732,0.1368,3647.9,3647.6,2.74152142]
["bitfinex","ETHUSD",1753463271935,0.1368,3647.9,3647.5,4.241]
["bitfinex","ETHUSD",1753463272140,0.1368,3647.9,3647.7,0.4777]
["bitfinex","ETHUSD",1753463272463,0.1368,3648.2,3647.7,0.6145]
["bitfinex","ETHUSD",1753463272604,0.1368,3648.2,3647.8,5.1684]
["bitfinex","ETHUSD",1753463272807,7.41658672,3648.6,3647.8,5.1684]
["bitfinex","ETHUSD",1753463272808,0.8279,3648.6,3647.9,0.9274]
["bitfinex","ETHUSD",1753463273068,0.1368,3648.6,3648.1,0.1368]
["bitfinex","ETHUSD",1753463273427,0.1368,3648.6,3648.2,0.4777]
["bitfinex","ETHUSD",1753463273607,0.1368,3648.6,3648.3,0.4777]
["bitfinex","ETHUSD",1753463273942,0.1368,3648.6,3648.4,0.4777]
["bitfinex","ETHUSD",1753463275838,2.87763126,3648.6,3648.1,4.3778]
["bitfinex","ETHUSD",1753463276035,0.1368,3648.6,3648.1,4.3778]
["bitfinex","ETHUSD",1753463276227,0.1368,3648.6,3648.2,0.4777]
["bitfinex","ETHUSD",1753463276938,0.4348,3648.5,3648.1,4.241]
["bitfinex","ETHUSD",1753463277243,0.1368,3648.4,3648.1,4.241]
["bitfinex","ETHUSD",1753463277409,0.1368,3648.4,3648.1,4.7187]
["bitfinex","ETHUSD",1753463279148,0.1368,3648.4,3648.1,0.4777]
["bitfinex","ETHUSD",1753463279940,1.6871,3648.3,3647.3,0.4777]
["bitfinex","ETHUSD",1753463280139,1.6871,3648.3,3647.4,4.3778]
["bitfinex","ETHUSD",1753463280140,2.87807113,3648.0,3647.4,4.3778]
["bitfinex","ETHUSD",1753463280339,2.87807113,3648.0,3647.4,7.11943665]
["bitfinex","ETHUSD",1753463280541,0.1368,3648.0,3647.5,3.21928367]
["bitfinex","ETHUSD",1753463280748,3.34631188,3648.4,3647.4,4.3778]
["bitfinex","ETHUSD",1753463280749,3.52733024,3648.8,3647.9,2.74125156]
["bitfinex","ETHUSD",1753463281043,0.1368,3648.4,3648.0,0.4777]
["bitfinex","ETHUSD",1753463281227,0.1368,3648.4,3648.1,0.4777]
["bitfinex","ETHUSD",1753463281429,0.1368,3648.5,3648.1,0.9274]
["bitfinex","ETHUSD",1753463281630,0.1368,3648.5,3648.2,0.4777]
["bitfinex","ETHUSD",1753463282044,0.1368,3648.5,3648.3,0.4777]
["bitfinex","ETHUSD",1753463282449,0.1368,3648.5,3648.4,0.4777]
["bitfinex","ETHUSD",1753463283620,0.1368,3648.6,3648.4,0.4777]
["bitfinex","ETHUSD",1753463285152,2.87758293,3648.6,3648.4,0.4777]
["bitfinex","ETHUSD",1753463285322,0.1368,3648.6,3648.4,0.4777]
["bitfinex","ETHUSD",1753463287047,2.87758374,3648.6,3648.2,0.4949]
["bitfinex","ETHUSD",1753463287253,0.1368,3648.6,3648.3,0.4411]
["bitfinex","ETHUSD",1753463287420,0.1368,3648.6,3648.4,0.4949]
["bitfinex","ETHUSD",1753463287622,2.87759609,3648.6,3648.4,0.4949]
["bitfinex","ETHUSD",1753463287958,2.87759609,3648.6,3648.1,0.4949]
["bitfinex","ETHUSD",1753463288257,3.20507057,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1753463288454,3.20507057,3648.5,3647.8,0.936]
["bitfinex","ETHUSD",1753463288455,3.56674169,3648.2,3647.9,4.241]
["bitfinex","ETHUSD",1753463288653,3.70353451,3648.2,3647.9,4.241]
["bitfinex","ETHUSD",1753463288852,3.70353451,3648.2,3647.9,0.4949]
["bitfinex","ETHUSD",1753463288853,3.70349116,3648.2,3647.9,0.4949]
["bitfinex","ETHUSD",1753463289057,4.16769116,3648.2,3647.8,4.241]
["bitfinex","ETHUSD",1753463289359,0.9624,3648.2,3647.8,4.241]
["bitfinex","ETHUSD",1753463289570,0.9624,3648.2,3647.9,0.4949]
["bitfinex","ETHUSD",1753463290075,0.9624,3648.2,3647.8,4.241]
["bitfinex","ETHUSD",1753463290276,4.16771087,3648.2,3647.8,4.241]
["bitfinex","ETHUSD",1753463290463,1.4266,3648.2,3647.8,0.4949]
["bitfinex","ETHUSD",1753463290669,1.4266,3648.2,3647.8,6.98236471]
["bitfinex","ETHUSD",1753463290865,1.4266,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1753463290866,0.9624,3648.2,3647.9,0.4949]
["bitfinex","ETHUSD",1753463291184,0.9624,3648.2,3647.9,2.74124212]
["bitfinex","ETHUSD",1753463291369,0.9624,3648.2,3648.0,0.4949]
["bitfinex","ETHUSD",1753463291564,0.775,3648.9,3648.1,0.4949]
["bitfinex","ETHUSD",1753463291766,0.1368,3648.8,3648.2,4.6821]
["bitfinex","ETHUSD",1753463292093,0.14320892,3649.5,3649.1,2.74035728]
["bitfinex","ETHUSD",1753463292386,0.1368,3649.6,3649.3,2.74018864]
["bitfinex","ETHUSD",1753463292546,0.1368,3649.6,3649.4,0.4949]
["bitfinex","ETHUSD",1753463292742,3.34705988,3650.1,3649.4,0.4949]
["bitfinex","ETHUSD",1753463292743,3.65784561,3650.1,3649.5,2.74010138]
["bitfinex","ETHUSD",1753463292945,0.1368,3649.9,3649.4,3.81295428]
["bitfinex","ETHUSD",1753463293179,0.29070078,3649.9,3649.5,3.23498889]
["bitfinex","ETHUSD",1753463293382,0.1368,3649.9,3649.5,0.4949]
["bitfinex","ETHUSD",1753463293546,0.29070504,3649.9,3649.4,0.5779]
["bitfinex","ETHUSD",1753463293752,0.1368,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1753463293980,1.22923354,3650.0,3649.1,4.6821]
["bitfinex","ETHUSD",1753463293981,0.9452,3649.8,3649.1,4.241]
["bitfinex","ETHUSD",1753463294152,0.1368,3649.5,3649.1,4.241]
["bitfinex","ETHUSD",1753463294352,0.1368,3649.5,3649.1,4.7359]
["bitfinex","ETHUSD",1753463294779,0.1368,3649.5,3649.2,0.4949]
["bitfinex","ETHUSD",1753463295153,2.74032376,3649.3,3649.1,4.24]
["bitfinex","ETHUSD",1753463295349,0.1368,3649.2,3649.1,4.24]
["bitfinex","ETHUSD",1753463295660,0.1368,3649.2,3649.1,4.7349]
["bitfinex","ETHUSD",1753463297304,2.87712664,3649.2,3649.1,0.4949]
["bitfinex","ETHUSD",1753463297464,0.1368,3649.2,3649.1,0.4949]
["bitfinex","ETHUSD",1753463297657,0.5751,3648.9,3648.2,0.7653]
["bitfinex","ETHUSD",1753463297847,0.5751,3648.9,3648.4,0.1368]
["bitfinex","ETHUSD",1753463298051,0.1368,3648.8,3648.5,0.4949]
["bitfinex","ETHUSD",1753463298315,0.1368,3648.8,3648.6,0.4949]
["bitfinex","ETHUSD",1753463298682,2.87744799,3648.8,3648.6,0.4949]
["bitfinex","ETHUSD",1753463298856,2.87744799,3648.8,3648.3,4.8717]
["bitfinex","ETHUSD",1753463299056,2.87744799,3648.8,3648.4,0.4949]
["bitfinex","ETHUSD",1753463299251,0.1368,3648.8,3648.4,0.4949]
["bitfinex","ETHUSD",1753463299575,2.74077429,3648.7,3648.4,4.24]
["bitfinex","ETHUSD",1753463299756,2.87750216,3648.8,3648.4,4.24]
["bitfinex","ETHUSD",1753463299956,2.87750216,3648.8,3648.5,0.4949]
["bitfinex","ETHUSD",1753463300306,0.1368,3648.8,3648.6,0.784]
["bitfinex","ETHUSD",1753463300594,0.1368,3648.8,3648.6,4.24]
["bitfinex","ETHUSD",1753463301052,0.1368,3648.8,3648.4,0.4949]
["bitfinex","ETHUSD",1753463301254,2.74071497,3648.7,3648.5,4.7349]
["bitfinex","ETHUSD",1753463301562,0.1368,3648.8,3648.5,4.7349]
["bitfinex","ETHUSD",1753463301775,2.74072047,3648.7,3648.5,0.4949]
["bitfinex","ETHUSD",1753463301987,2.74072047,3648.7,3648.5,4.7349]
["bitfinex","ETHUSD",1753463302560,0.1368,3648.8,3648.5,4.7349]
["bitfinex","ETHUSD",1753463302894,0.601,3648.8,3648.2,0.1368]
["bitfinex","ETHUSD",1753463303051,0.601,3648.8,3647.4,0.4411]
["bitfinex","ETHUSD",1753463303052,0.5751,3648.4,3647.4,0.7854]
["bitfinex","ETHUSD",1753463303256,3.31660968,3647.7,3646.8,0.001]
["bitfinex","ETHUSD",1753463303452,3.0732612,3647.6,3646.8,0.001]
["bitfinex","ETHUSD",1753463303693,2.74182934,3647.2,3646.8,0.001]
["bitfinex","ETHUSD",1753463303859,0.5751,3647.3,3646.8,0.001]
["bitfinex","ETHUSD",1753463304056,2.74205489,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753463304261,2.74198002,3647.0,3646.8,0.001]
["bitfinex","ETHUSD",1753463304606,2.74205489,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753463304782,11.50235489,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753463305162,11.63578142,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753463305373,7.39578142,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753463305695,7.55715489,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753463306061,9.09388326,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753463306261,9.57488326,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753463306461,9.09388326,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753463306961,8.63068326,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753463307498,9.57588326,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753463307671,4.38968326,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753463307874,0.5751,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753463308074,2.74195422,3647.1,3646.8,0.4959]
["bitfinex","ETHUSD",1753463308278,4.241,3647.0,3646.9,0.4949]
["bitfinex","ETHUSD",1753463308485,4.241,3647.0,3646.8,0.001]
["bitfinex","ETHUSD",1753463308900,4.241,3647.0,3646.8,0.4959]
["bitfinex","ETHUSD",1753463309081,4.241,3647.0,3646.9,0.4949]
["bitfinex","ETHUSD",1753463309287,3.5751,3647.5,3646.9,0.4949]
["bitfinex","ETHUSD",1753463309624,3.5751,3647.5,3647.0,0.4949]
["bitfinex","ETHUSD",1753463309625,4.241,3647.4,3647.0,0.4949]
["bitfinex","ETHUSD",1753463309808,4.241,3647.3,3647.1,0.4949]
["bitfinex","ETHUSD",1753463309962,4.241,3647.3,3647.1,0.4411]
["bitfinex","ETHUSD",1753463310162,4.241,3647.3,3647.2,0.4949]
["bitfinex","ETHUSD",1753463310698,2.74205489,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753463310919,6.98705489,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753463311095,11.50735489,3646.9,3646.0,0.001]
["bitfinex","ETHUSD",1753463311299,3.31775653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753463311662,3.78195653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753463312006,5.34060897,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753463312717,8.34060897,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753463313066,2.74318318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463313264,0.5751,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463313477,4.8281,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463313709,7.70808318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463314495,4.9649,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463314692,7.70808318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463315021,4.3898,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463315379,4.3878,3645.4,3645.3,0.4959]
["bitfinex","ETHUSD",1753463315878,4.3878,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463316109,4.3878,3645.4,3645.3,0.4959]
["bitfinex","ETHUSD",1753463316413,7.56976318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463317611,4.251,3645.4,3645.3,0.4963]
["bitfinex","ETHUSD",1753463317977,4.253,3645.4,3645.3,0.4963]
["bitfinex","ETHUSD",1753463319503,4.254,3645.8,3645.5,2.74305261]
["bitfinex","ETHUSD",1753463319678,0.1368,3645.9,3645.6,3.68032759]
["bitfinex","ETHUSD",1753463320016,7.06,3646.2,3645.3,0.4963]
["bitfinex","ETHUSD",1753463320017,2.74303064,3645.7,3645.3,0.4963]
["bitfinex","ETHUSD",1753463320185,6.99673621,3646.0,3645.3,0.4963]
["bitfinex","ETHUSD",1753463320379,2.74288858,3645.8,3645.3,0.001]
["bitfinex","ETHUSD",1753463320622,2.74303515,3645.6,3645.4,0.4953]
["bitfinex","ETHUSD",1753463320823,2.74291073,3645.8,3645.4,0.4953]
["bitfinex","ETHUSD",1753463321031,2.74310794,3645.5,3645.4,0.4953]
["bitfinex","ETHUSD",1753463321230,2.74288222,3645.8,3645.4,0.4953]
["bitfinex","ETHUSD",1753463321433,2.74295745,3645.7,3645.4,0.4953]
["bitfinex","ETHUSD",1753463321602,6.99995745,3645.7,3645.4,0.4953]
["bitfinex","ETHUSD",1753463321803,6.99995745,3645.7,3645.3,0.001]
["bitfinex","ETHUSD",1753463321804,4.257,3645.7,3645.5,0.4953]
["bitfinex","ETHUSD",1753463322529,4.257,3645.7,3645.6,0.4953]
["bitfinex","ETHUSD",1753463322829,2.74304558,3645.6,3645.3,0.4963]
["bitfinex","ETHUSD",1753463323232,4.257,3645.7,3645.3,0.4963]
["bitfinex","ETHUSD",1753463323431,2.74304327,3645.6,3645.3,0.4963]
["bitfinex","ETHUSD",1753463323736,6.9999803,3645.7,3645.3,0.4963]
["bitfinex","ETHUSD",1753463323903,2.74304391,3645.6,3645.3,0.4963]
["bitfinex","ETHUSD",1753463325014,2.74312307,3645.5,3645.3,0.001]
["bitfinex","ETHUSD",1753463325339,2.74318318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463325635,6.99611697,3645.5,3645.3,0.001]
["bitfinex","ETHUSD",1753463326347,2.74318318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463326634,0.4497,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463327229,6.99613338,3645.5,3645.3,0.001]
["bitfinex","ETHUSD",1753463327535,4.253,3645.5,3645.3,0.001]
["bitfinex","ETHUSD",1753463327702,4.252,3645.6,3645.4,0.4953]
["bitfinex","ETHUSD",1753463328331,6.99505313,3645.6,3645.3,0.001]
["bitfinex","ETHUSD",1753463328526,1.4996,3646.1,3645.3,0.001]
["bitfinex","ETHUSD",1753463328730,4.252,3646.0,3645.4,0.9373]
["bitfinex","ETHUSD",1753463329039,2.74318318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463329630,2.74312814,3645.5,3645.3,0.001]
["bitfinex","ETHUSD",1753463329938,4.252,3645.6,3645.3,0.001]
["bitfinex","ETHUSD",1753463329939,6.99518318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463330639,7.44488318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463331213,7.5980241,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463331415,7.59802436,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463331816,7.14832436,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463332142,7.14832284,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463333539,2.74278706,3646.0,3645.3,4.02860109]
["bitfinex","ETHUSD",1753463333737,4.249,3645.9,3645.4,0.4953]
["bitfinex","ETHUSD",1753463333948,0.15323904,3645.8,3645.5,0.442]
["bitfinex","ETHUSD",1753463334322,0.15323904,3645.8,3645.6,0.4953]
["bitfinex","ETHUSD",1753463334655,4.249,3645.9,3645.6,0.4953]
["bitfinex","ETHUSD",1753463334828,4.253,3645.8,3645.7,0.4953]
["bitfinex","ETHUSD",1753463335159,2.74282482,3645.9,3645.5,0.442]
["bitfinex","ETHUSD",1753463335320,4.252,3645.8,3645.5,3.1851052]
["bitfinex","ETHUSD",1753463335652,4.252,3645.8,3645.6,0.4953]
["bitfinex","ETHUSD",1753463336140,4.252,3645.8,3645.7,0.4953]
["bitfinex","ETHUSD",1753463337242,7.06,3646.2,3645.7,0.4953]
["bitfinex","ETHUSD",1753463337445,4.65997298,3646.1,3645.7,0.9373]
["bitfinex","ETHUSD",1753463337739,0.25560811,3646.0,3645.8,0.4953]
["bitfinex","ETHUSD",1753463337944,4.25,3645.9,3645.8,0.4953]
["bitfinex","ETHUSD",1753463338142,4.25,3645.9,3645.5,2.74309958]
["bitfinex","ETHUSD",1753463338143,4.50560811,3645.9,3645.3,1.2321]
["bitfinex","ETHUSD",1753463338315,6.99280843,3645.9,3645.4,0.4953]
["bitfinex","ETHUSD",1753463338849,7.64673163,3646.2,3645.6,2.74297654]
["bitfinex","ETHUSD",1753463338850,9.80262954,3646.2,3645.6,2.74297654]
["bitfinex","ETHUSD",1753463339059,4.50375828,3646.1,3645.7,0.4953]
["bitfinex","ETHUSD",1753463339254,0.25575828,3646.0,3645.7,0.4953]
["bitfinex","ETHUSD",1753463339415,4.248,3645.9,3645.6,3.18498113]
["bitfinex","ETHUSD",1753463339615,4.248,3645.9,3645.8,0.4953]
["bitfinex","ETHUSD",1753463340348,4.50426525,3645.9,3645.8,0.4953]
["bitfinex","ETHUSD",1753463342127,4.50426525,3645.9,3645.8,3.23818222]
["bitfinex","ETHUSD",1753463342355,4.65818401,3645.9,3645.8,0.4953]
["bitfinex","ETHUSD",1753463344664,4.50426525,3645.9,3645.8,0.4953]
["bitfinex","ETHUSD",1753463344954,4.50426525,3645.9,3645.8,3.23818222]
["bitfinex","ETHUSD",1753463345249,4.50426525,3645.9,3645.8,0.4953]
["bitfinex","ETHUSD",1753463345452,0.25626525,3645.9,3645.8,5.06069489]
["bitfinex","ETHUSD",1753463345627,0.41027144,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1753463345959,0.41027144,3646.1,3645.5,1.4008]
["bitfinex","ETHUSD",1753463345960,3.19247567,3646.0,3645.5,1.4008]
["bitfinex","ETHUSD",1753463346157,0.25626525,3645.9,3645.5,0.9055]
["bitfinex","ETHUSD",1753463346460,0.25670011,3645.9,3645.6,0.4646]
["bitfinex","ETHUSD",1753463346864,0.73030011,3645.8,3645.3,4.25]
["bitfinex","ETHUSD",1753463347034,0.73030011,3645.8,3645.4,0.4646]
["bitfinex","ETHUSD",1753463347035,0.1368,3645.7,3645.4,0.4646]
["bitfinex","ETHUSD",1753463347237,0.41072263,3645.8,3645.6,0.7843]
["bitfinex","ETHUSD",1753463347559,0.25670011,3645.8,3645.7,0.4646]
["bitfinex","ETHUSD",1753463347860,0.25670011,3645.8,3645.7,1.0405]
["bitfinex","ETHUSD",1753463348030,0.41069926,3645.9,3645.7,3.78345745]
["bitfinex","ETHUSD",1753463348225,0.41069926,3645.9,3645.7,3.31885745]
["bitfinex","ETHUSD",1753463348454,0.41069926,3645.9,3645.8,0.4646]
["bitfinex","ETHUSD",1753463350650,0.41069926,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1753463351252,2.74288222,3645.8,3645.5,0.4646]
["bitfinex","ETHUSD",1753463351457,3.62713215,3645.9,3645.5,0.6014]
["bitfinex","ETHUSD",1753463351968,3.15353215,3645.9,3645.5,0.6014]
["bitfinex","ETHUSD",1753463352178,0.4736,3645.8,3645.5,0.1368]
["bitfinex","ETHUSD",1753463352669,2.74312118,3645.5,3645.3,0.001]
["bitfinex","ETHUSD",1753463352866,2.74318318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463353070,3.21678318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463353267,0.1368,3645.4,3645.3,2.74425844]
["bitfinex","ETHUSD",1753463353446,0.25675676,3646.0,3645.6,0.7574]
["bitfinex","ETHUSD",1753463353643,0.1368,3646.2,3645.7,0.4646]
["bitfinex","ETHUSD",1753463353846,2.74273399,3646.0,3645.6,0.8942]
["bitfinex","ETHUSD",1753463354033,0.4736,3645.9,3645.6,0.1368]
["bitfinex","ETHUSD",1753463354238,0.54761082,3646.2,3645.7,3.20750544]
["bitfinex","ETHUSD",1753463354441,0.54761082,3646.2,3645.7,2.74290544]
["bitfinex","ETHUSD",1753463354639,0.29085406,3646.2,3645.8,0.4646]
["bitfinex","ETHUSD",1753463354849,0.1368,3646.2,3645.9,0.4646]
["bitfinex","ETHUSD",1753463355369,0.1368,3646.5,3646.1,0.7901]
["bitfinex","ETHUSD",1753463355736,0.1368,3646.5,3646.2,0.4646]
["bitfinex","ETHUSD",1753463356160,3.03320426,3646.5,3646.3,0.4646]
["bitfinex","ETHUSD",1753463356356,0.29084759,3646.5,3646.1,0.7901]
["bitfinex","ETHUSD",1753463356637,0.1368,3646.5,3646.1,1.2547]
["bitfinex","ETHUSD",1753463357182,0.1368,3646.5,3646.2,0.4646]
["bitfinex","ETHUSD",1753463357666,0.002,3646.8,3646.4,0.1368]
["bitfinex","ETHUSD",1753463358039,0.002,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753463358241,0.002,3646.8,3646.7,3.66910528]
["bitfinex","ETHUSD",1753463358450,0.002,3646.8,3646.7,4.60022733]
["bitfinex","ETHUSD",1753463358787,0.002,3646.8,3646.7,8.82780528]
["bitfinex","ETHUSD",1753463358992,0.002,3646.8,3646.7,9.98481513]
["bitfinex","ETHUSD",1753463363191,0.002,3646.8,3646.7,4.03601513]
["bitfinex","ETHUSD",1753463363486,0.002,3646.8,3646.7,7.59460528]
["bitfinex","ETHUSD",1753463363785,0.6104,3647.4,3646.7,7.59460528]
["bitfinex","ETHUSD",1753463363786,0.4736,3647.4,3646.8,2.74211132]
["bitfinex","ETHUSD",1753463363987,0.4736,3647.4,3646.9,2.74204786]
["bitfinex","ETHUSD",1753463364158,0.4736,3647.4,3646.9,2.87884786]
["bitfinex","ETHUSD",1753463364354,0.4736,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1753463364559,3.67248232,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1753463364771,3.21543178,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1753463365167,0.15378316,3647.4,3646.9,0.1368]
["bitfinex","ETHUSD",1753463365362,0.1368,3647.5,3647.0,3.20653461]
["bitfinex","ETHUSD",1753463365569,0.1368,3647.5,3647.1,0.4646]
["bitfinex","ETHUSD",1753463365875,0.15378316,3647.8,3647.3,2.87855129]
["bitfinex","ETHUSD",1753463366287,0.15378316,3647.8,3647.4,3.20626924]
["bitfinex","ETHUSD",1753463366474,0.15378316,3647.8,3647.4,0.4646]
["bitfinex","ETHUSD",1753463367069,0.15378316,3647.8,3647.4,2.74166596]
["bitfinex","ETHUSD",1753463367289,0.15378316,3647.8,3647.5,3.20615984]
["bitfinex","ETHUSD",1753463367589,3.0,3648.1,3647.6,0.4646]
["bitfinex","ETHUSD",1753463367787,0.1368,3648.0,3647.6,0.4646]
["bitfinex","ETHUSD",1753463367997,0.29058316,3648.0,3647.6,0.4646]
["bitfinex","ETHUSD",1753463368160,0.76418316,3648.0,3647.6,0.4646]
["bitfinex","ETHUSD",1753463368364,0.76418316,3648.0,3647.5,2.87839616]
["bitfinex","ETHUSD",1753463368591,0.76418316,3648.0,3647.5,3.34299616]
["bitfinex","ETHUSD",1753463368798,0.1368,3648.0,3647.5,0.6014]
["bitfinex","ETHUSD",1753463368957,0.4736,3647.9,3647.5,0.6014]
["bitfinex","ETHUSD",1753463369309,0.4736,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1753463369456,0.4736,3647.8,3647.5,0.1368]
["bitfinex","ETHUSD",1753463370163,0.4736,3647.8,3647.5,2.87835698]
["bitfinex","ETHUSD",1753463370402,0.1368,3648.0,3647.5,3.34295698]
["bitfinex","ETHUSD",1753463370915,0.76418316,3648.0,3647.5,0.6014]
["bitfinex","ETHUSD",1753463371371,0.6104,3648.0,3647.5,3.34297237]
["bitfinex","ETHUSD",1753463371778,0.1368,3648.0,3647.6,0.4646]
["bitfinex","ETHUSD",1753463371983,4.253,3648.2,3647.9,0.1368]
["bitfinex","ETHUSD",1753463372191,0.1368,3648.4,3648.0,0.4646]
["bitfinex","ETHUSD",1753463372491,0.1368,3648.4,3648.1,0.4646]
["bitfinex","ETHUSD",1753463372687,0.1368,3648.4,3648.0,0.4646]
["bitfinex","ETHUSD",1753463373078,0.1368,3648.4,3648.0,3.2058181]
["bitfinex","ETHUSD",1753463373282,0.1368,3648.4,3648.0,0.4646]
["bitfinex","ETHUSD",1753463374061,0.6104,3648.4,3648.0,0.4646]
["bitfinex","ETHUSD",1753463374281,3.35133576,3648.4,3648.0,0.4646]
["bitfinex","ETHUSD",1753463374666,0.5751,3648.3,3647.9,0.1368]
["bitfinex","ETHUSD",1753463374869,3.21469824,3648.2,3647.9,0.1368]
["bitfinex","ETHUSD",1753463375070,0.9307,3648.1,3647.4,4.245]
["bitfinex","ETHUSD",1753463375385,0.9307,3648.1,3647.1,0.4646]
["bitfinex","ETHUSD",1753463375386,2.7416119,3647.5,3646.9,0.4646]
["bitfinex","ETHUSD",1753463375581,3.2152119,3647.5,3647.1,0.1368]
["bitfinex","ETHUSD",1753463375787,0.4736,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1753463376386,3.2152825,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1753463376697,0.4736,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1753463377066,3.21529743,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1753463377267,3.20787457,3647.3,3647.0,4.245]
["bitfinex","ETHUSD",1753463377579,0.4661,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1753463377776,1.0939,3647.1,3646.6,0.1368]
["bitfinex","ETHUSD",1753463377976,2.7419797,3647.0,3646.6,0.1368]
["bitfinex","ETHUSD",1753463378195,2.74206363,3646.9,3646.6,0.1368]
["bitfinex","ETHUSD",1753463378398,2.7421497,3646.8,3646.6,0.1368]
["bitfinex","ETHUSD",1753463378773,0.4661,3646.8,3646.6,0.1368]
["bitfinex","ETHUSD",1753463379181,2.74218139,3646.8,3646.6,0.1368]
["bitfinex","ETHUSD",1753463379368,0.4661,3646.7,3646.4,0.1368]
["bitfinex","ETHUSD",1753463379568,2.74230633,3646.6,3646.2,4.3818]
["bitfinex","ETHUSD",1753463379891,0.4661,3646.5,3646.2,4.3818]
["bitfinex","ETHUSD",1753463380889,3.2082448,3646.8,3646.2,4.3818]
["bitfinex","ETHUSD",1753463381090,2.74220719,3646.7,3646.2,4.8414]
["bitfinex","ETHUSD",1753463381479,0.4661,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1753463381711,2.74280698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753463381872,2.87960698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753463382067,3.83670698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753463382272,4.91894955,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753463382515,5.49404955,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753463382969,9.04404955,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753463385284,12.75504955,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753463387089,0.1368,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753463387412,0.1368,3646.3,3645.8,1.0391]
["bitfinex","ETHUSD",1753463387612,0.1368,3646.3,3645.9,1.2252]
["bitfinex","ETHUSD",1753463387912,0.1368,3646.3,3645.9,4.40969706]
["bitfinex","ETHUSD",1753463388209,0.1368,3646.3,3646.0,0.9013]
["bitfinex","ETHUSD",1753463388405,0.1368,3646.9,3646.4,2.74238011]
["bitfinex","ETHUSD",1753463388612,0.1368,3646.9,3646.5,0.9013]
["bitfinex","ETHUSD",1753463388812,0.1368,3646.9,3646.5,3.64365051]
["bitfinex","ETHUSD",1753463389001,0.1368,3646.9,3646.5,0.4417]
["bitfinex","ETHUSD",1753463389190,0.1368,3646.9,3646.6,0.4596]
["bitfinex","ETHUSD",1753463389585,2.74213364,3646.8,3646.4,0.1368]
["bitfinex","ETHUSD",1753463389780,2.87885768,3646.9,3646.4,0.5964]
["bitfinex","ETHUSD",1753463390115,0.1368,3646.9,3646.5,0.4596]
["bitfinex","ETHUSD",1753463390300,0.1368,3646.9,3646.6,0.4596]
["bitfinex","ETHUSD",1753463390504,0.1368,3646.9,3646.6,0.4417]
["bitfinex","ETHUSD",1753463390704,0.1368,3646.9,3646.7,0.4596]
["bitfinex","ETHUSD",1753463390903,4.264,3647.2,3646.7,4.41149819]
["bitfinex","ETHUSD",1753463391080,4.264,3647.2,3646.8,3.78022339]
["bitfinex","ETHUSD",1753463391496,4.264,3647.2,3646.9,0.4596]
["bitfinex","ETHUSD",1753463391695,4.264,3647.2,3646.8,0.5785]
["bitfinex","ETHUSD",1753463391897,4.264,3647.2,3647.0,0.4596]
["bitfinex","ETHUSD",1753463392109,0.1368,3647.3,3646.8,0.5785]
["bitfinex","ETHUSD",1753463392306,0.1368,3647.3,3647.1,0.4596]
["bitfinex","ETHUSD",1753463392795,2.74192308,3647.1,3646.7,0.4596]
["bitfinex","ETHUSD",1753463393002,2.87872308,3647.1,3646.7,0.4596]
["bitfinex","ETHUSD",1753463393783,0.1368,3647.1,3646.7,0.4596]
["bitfinex","ETHUSD",1753463394203,0.1368,3647.1,3646.6,0.1368]
["bitfinex","ETHUSD",1753463394389,0.1368,3647.1,3646.8,0.4596]
["bitfinex","ETHUSD",1753463394606,0.1368,3647.1,3646.6,0.5785]
["bitfinex","ETHUSD",1753463394805,0.1368,3647.1,3646.7,0.4596]
["bitfinex","ETHUSD",1753463394998,0.1368,3647.1,3646.7,0.9013]
["bitfinex","ETHUSD",1753463395180,0.1368,3647.1,3646.8,0.9013]
["bitfinex","ETHUSD",1753463395388,0.1368,3647.1,3646.9,0.4596]
["bitfinex","ETHUSD",1753463395792,0.1368,3647.1,3647.0,0.4596]
["bitfinex","ETHUSD",1753463400614,0.5751,3648.3,3647.0,6.0481]
["bitfinex","ETHUSD",1753463400814,0.5751,3648.3,3647.1,0.92871904]
["bitfinex","ETHUSD",1753463400815,0.1368,3647.9,3647.1,0.92871904]
["bitfinex","ETHUSD",1753463401018,0.1368,3647.9,3647.2,4.7176]
["bitfinex","ETHUSD",1753463401329,4.259,3648.2,3647.6,2.74147876]
["bitfinex","ETHUSD",1753463401492,4.259,3648.2,3647.7,3.20104672]
["bitfinex","ETHUSD",1753463401493,0.1368,3648.0,3647.7,3.20104672]
["bitfinex","ETHUSD",1753463401692,0.1368,3648.0,3647.8,0.4596]
["bitfinex","ETHUSD",1753463401900,0.1368,3648.0,3647.9,0.4596]
["bitfinex","ETHUSD",1753463402101,0.1368,3648.0,3647.6,0.7685]
["bitfinex","ETHUSD",1753463402317,0.1368,3648.0,3647.7,0.4596]
["bitfinex","ETHUSD",1753463402707,0.1368,3648.0,3647.8,0.4596]
["bitfinex","ETHUSD",1753463403428,0.1368,3648.0,3647.6,0.7685]
["bitfinex","ETHUSD",1753463403629,0.1368,3648.0,3647.6,0.4596]
["bitfinex","ETHUSD",1753463404130,0.1368,3648.0,3647.7,0.4596]
["bitfinex","ETHUSD",1753463404296,0.1368,3648.0,3647.6,2.74147954]
["bitfinex","ETHUSD",1753463404500,0.1368,3648.0,3647.8,0.4596]
["bitfinex","ETHUSD",1753463404914,0.1368,3648.0,3647.9,0.4596]
["bitfinex","ETHUSD",1753463405700,0.1368,3648.0,3647.9,3.20090321]
["bitfinex","ETHUSD",1753463405899,0.002,3648.2,3648.0,2.74122488]
["bitfinex","ETHUSD",1753463406320,0.002,3648.2,3648.1,0.4565]
["bitfinex","ETHUSD",1753463407430,0.002,3648.2,3648.1,3.19765292]
["bitfinex","ETHUSD",1753463407613,0.002,3648.2,3648.1,3.64355292]
["bitfinex","ETHUSD",1753463408816,0.002,3648.2,3648.1,0.4565]
["bitfinex","ETHUSD",1753463409216,0.002,3648.2,3648.1,3.19765292]
["bitfinex","ETHUSD",1753463409421,0.002,3648.2,3648.1,4.81761748]
["bitfinex","ETHUSD",1753463409757,0.002,3648.2,3648.1,4.95441748]
["bitfinex","ETHUSD",1753463410803,0.002,3648.2,3648.1,8.76351748]
["bitfinex","ETHUSD",1753463411036,0.002,3648.2,3648.1,9.20941748]
["bitfinex","ETHUSD",1753463412546,0.002,3648.2,3648.1,8.76351748]
["bitfinex","ETHUSD",1753463412714,0.002,3648.2,3648.1,9.20941748]
["bitfinex","ETHUSD",1753463413327,0.002,3648.2,3648.1,6.02236456]
["bitfinex","ETHUSD",1753463413529,0.002,3648.2,3648.1,8.76351748]
["bitfinex","ETHUSD",1753463413742,0.002,3648.2,3648.1,6.02236456]
["bitfinex","ETHUSD",1753463413946,0.002,3648.2,3647.5,2.74156655]
["bitfinex","ETHUSD",1753463413947,2.74119756,3648.1,3647.5,0.7859]
["bitfinex","ETHUSD",1753463414126,2.87799756,3648.1,3647.6,4.253]
["bitfinex","ETHUSD",1753463414453,0.4611,3648.0,3647.7,4.253]
["bitfinex","ETHUSD",1753463414819,0.002,3648.2,3647.8,1.2424]
["bitfinex","ETHUSD",1753463414966,0.002,3648.2,3647.9,0.86827089]
["bitfinex","ETHUSD",1753463415179,0.002,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1753463415764,0.002,3648.2,3648.1,0.5933]
["bitfinex","ETHUSD",1753463416949,0.002,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1753463417268,0.002,3648.2,3648.1,4.3968]
["bitfinex","ETHUSD",1753463417758,0.002,3648.2,3648.1,4.26]
["bitfinex","ETHUSD",1753463419373,2.74308555,3648.2,3648.0,0.1368]
["bitfinex","ETHUSD",1753463419576,3.20230898,3648.1,3648.0,4.257]
["bitfinex","ETHUSD",1753463419873,0.4611,3648.1,3648.0,4.257]
["bitfinex","ETHUSD",1753463420072,0.1388,3648.2,3648.0,4.257]
["bitfinex","ETHUSD",1753463420376,0.002,3648.2,3648.1,0.4565]
["bitfinex","ETHUSD",1753463420550,0.002,3648.2,3648.1,0.9024]
["bitfinex","ETHUSD",1753463422287,0.002,3648.2,3648.1,0.4565]
["bitfinex","ETHUSD",1753463423568,0.002,3648.2,3648.1,4.46525292]
["bitfinex","ETHUSD",1753463423768,0.002,3648.2,3648.1,4.60205292]
["bitfinex","ETHUSD",1753463424072,0.002,3648.2,3648.1,5.81058506]
["bitfinex","ETHUSD",1753463425781,0.002,3648.2,3648.1,5.36468506]
["bitfinex","ETHUSD",1753463425983,0.002,3648.6,3648.5,3.5674524]
["bitfinex","ETHUSD",1753463426285,0.002,3648.9,3648.8,6.56722705]
["bitfinex","ETHUSD",1753463426576,0.002,3648.9,3648.8,12.09094483]
["bitfinex","ETHUSD",1753463426782,0.002,3648.9,3648.8,12.99334483]
["bitfinex","ETHUSD",1753463427077,0.002,3648.9,3648.8,8.73734483]
["bitfinex","ETHUSD",1753463427294,0.002,3648.9,3648.8,12.99334483]
["bitfinex","ETHUSD",1753463427753,0.002,3648.9,3648.8,12.54744483]
["bitfinex","ETHUSD",1753463428302,0.002,3648.9,3648.8,0.9634]
["bitfinex","ETHUSD",1753463428462,0.4631,3648.9,3648.8,4.256]
["bitfinex","ETHUSD",1753463429142,0.4631,3648.9,3648.8,4.257]
["bitfinex","ETHUSD",1753463430146,2.7407835,3648.6,3648.1,0.7648]
["bitfinex","ETHUSD",1753463430464,0.4611,3648.5,3648.2,4.3928]
["bitfinex","ETHUSD",1753463430681,0.4611,3648.5,3648.3,4.256]
["bitfinex","ETHUSD",1753463430897,0.4611,3648.4,3648.3,4.256]
["bitfinex","ETHUSD",1753463432270,3.33860991,3648.7,3648.3,4.256]
["bitfinex","ETHUSD",1753463432471,0.002,3648.9,3648.4,0.4565]
["bitfinex","ETHUSD",1753463432779,0.002,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753463433004,0.002,3648.9,3648.8,7.15883332]
["bitfinex","ETHUSD",1753463433152,0.002,3648.9,3648.8,7.13142705]
["bitfinex","ETHUSD",1753463433458,0.002,3648.9,3648.8,4.3908]
["bitfinex","ETHUSD",1753463433692,0.002,3648.9,3648.8,7.13142705]
["bitfinex","ETHUSD",1753463433890,0.002,3648.9,3648.8,7.58792705]
["bitfinex","ETHUSD",1753463434619,0.002,3648.9,3648.8,4.8473]
["bitfinex","ETHUSD",1753463434797,0.002,3648.9,3648.8,7.58792705]
["bitfinex","ETHUSD",1753463434977,0.002,3648.9,3648.8,4.8473]
["bitfinex","ETHUSD",1753463435177,0.002,3648.9,3648.8,7.58792705]
["bitfinex","ETHUSD",1753463435879,0.002,3648.9,3648.8,4.8473]
["bitfinex","ETHUSD",1753463436179,0.002,3648.9,3648.8,7.58792705]
["bitfinex","ETHUSD",1753463437515,0.4405,3648.9,3648.8,4.252]
["bitfinex","ETHUSD",1753463437887,0.4405,3648.9,3648.6,0.1368]
["bitfinex","ETHUSD",1753463438105,0.4385,3648.8,3648.5,0.1368]
["bitfinex","ETHUSD",1753463438278,0.4385,3648.8,3648.4,0.1368]
["bitfinex","ETHUSD",1753463438478,2.74089715,3648.5,3648.0,0.8211]
["bitfinex","ETHUSD",1753463438703,0.4385,3648.4,3648.1,4.251]
["bitfinex","ETHUSD",1753463439105,3.80506213,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1753463439311,0.4385,3648.3,3648.2,4.251]
["bitfinex","ETHUSD",1753463439514,0.4385,3648.3,3648.2,4.25]
["bitfinex","ETHUSD",1753463439891,1.0642,3648.5,3648.2,4.25]
["bitfinex","ETHUSD",1753463439892,0.5751,3648.5,3648.2,4.25]
["bitfinex","ETHUSD",1753463440092,0.4385,3648.7,3648.2,4.7375]
["bitfinex","ETHUSD",1753463440279,3.17924039,3648.7,3648.2,4.7375]
["bitfinex","ETHUSD",1753463440708,0.5751,3648.8,3648.3,4.249]
["bitfinex","ETHUSD",1753463440709,2.74077905,3648.6,3648.3,4.249]
["bitfinex","ETHUSD",1753463441019,2.74092752,3648.4,3648.3,4.249]
["bitfinex","ETHUSD",1753463441182,0.5751,3648.2,3647.4,3.52892962]
["bitfinex","ETHUSD",1753463441381,0.4385,3648.1,3647.5,4.249]
["bitfinex","ETHUSD",1753463441606,0.5751,3648.6,3647.6,0.96561528]
["bitfinex","ETHUSD",1753463441908,3.0,3648.8,3648.1,2.74109035]
["bitfinex","ETHUSD",1753463442115,7.17116609,3648.8,3648.2,4.25]
["bitfinex","ETHUSD",1753463442418,7.17116609,3648.8,3648.3,0.4875]
["bitfinex","ETHUSD",1753463442419,4.43051837,3648.8,3648.3,0.4875]
["bitfinex","ETHUSD",1753463442613,4.43051837,3648.8,3648.4,0.4875]
["bitfinex","ETHUSD",1753463442914,7.062,3648.9,3648.5,4.7375]
["bitfinex","ETHUSD",1753463443086,7.062,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753463443286,0.002,3648.9,3648.8,7.92882705]
["bitfinex","ETHUSD",1753463443692,0.002,3648.9,3648.8,9.77528112]
["bitfinex","ETHUSD",1753463447830,0.002,3648.9,3648.8,12.77528112]
["bitfinex","ETHUSD",1753463449998,1e-08,3648.9,3648.8,12.91208112]
["bitfinex","ETHUSD",1753463452619,1e-08,3648.9,3648.8,8.21138112]
["bitfinex","ETHUSD",1753463452822,1e-08,3648.9,3648.8,9.45538112]
["bitfinex","ETHUSD",1753463453221,1e-08,3648.9,3648.8,5.21138112]
["bitfinex","ETHUSD",1753463453411,1e-08,3648.9,3648.8,7.90092705]
["bitfinex","ETHUSD",1753463453734,0.43850001,3648.9,3648.8,4.3808]
["bitfinex","ETHUSD",1753463454032,0.43850001,3648.9,3648.8,7.12142705]
["bitfinex","ETHUSD",1753463454406,1e-08,3648.9,3648.8,7.12142705]
["bitfinex","ETHUSD",1753463455231,0.43850001,3648.9,3648.8,7.12142705]
["bitfinex","ETHUSD",1753463456233,1e-08,3648.9,3648.8,7.12042705]
["bitfinex","ETHUSD",1753463457514,1e-08,3648.9,3648.8,4.3798]
["bitfinex","ETHUSD",1753463457699,0.43850001,3648.9,3648.8,4.3798]
["bitfinex","ETHUSD",1753463457907,0.43850001,3648.9,3648.8,7.12042705]
["bitfinex","ETHUSD",1753463458100,1e-08,3648.9,3648.8,7.12042705]
["bitfinex","ETHUSD",1753463458603,0.43850001,3648.9,3648.8,7.12042705]
["bitfinex","ETHUSD",1753463458799,0.43850001,3648.9,3648.8,4.3798]
["bitfinex","ETHUSD",1753463459320,0.43850001,3648.9,3648.8,7.12042705]
["bitfinex","ETHUSD",1753463459520,0.43850001,3648.9,3648.8,4.3798]
["bitfinex","ETHUSD",1753463459921,0.43850001,3648.9,3648.8,7.12042705]
["bitfinex","ETHUSD",1753463460246,0.43850001,3648.9,3648.8,4.3798]
["bitfinex","ETHUSD",1753463460740,0.43850001,3648.9,3648.8,7.12042705]
["bitfinex","ETHUSD",1753463461541,0.43850001,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1753463461744,0.43850001,3648.9,3648.8,4.243]
["bitfinex","ETHUSD",1753463461906,1e-08,3648.9,3648.8,4.243]
["bitfinex","ETHUSD",1753463462835,0.43850001,3648.9,3648.6,0.001]
["bitfinex","ETHUSD",1753463463037,0.43850001,3648.9,3648.7,4.243]
["bitfinex","ETHUSD",1753463463943,1e-08,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753463464131,1e-08,3648.9,3648.8,3.36492705]
["bitfinex","ETHUSD",1753463464314,1e-08,3648.9,3648.6,0.001]
["bitfinex","ETHUSD",1753463464315,4.2432728,3648.9,3648.6,0.001]
["bitfinex","ETHUSD",1753463464514,4.2432728,3648.9,3648.7,4.243]
["bitfinex","ETHUSD",1753463464515,4.09257253,3648.8,3648.7,4.243]
["bitfinex","ETHUSD",1753463464720,2.87750216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463464915,3.80510216,3648.7,3648.6,4.244]
["bitfinex","ETHUSD",1753463465904,3.80510216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463466539,4.35510216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463466735,5.68220108,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463470348,2.94149892,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463470506,4.58949892,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463470702,7.31100108,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463471459,5.66300108,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463471760,5.19310108,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463473048,0.88879892,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463473223,0.1368,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463473812,1e-08,3648.9,3648.6,4.245]
["bitfinex","ETHUSD",1753463474134,1e-08,3648.9,3648.7,0.4902]
["bitfinex","ETHUSD",1753463475053,1e-08,3648.9,3648.8,3.23082705]
["bitfinex","ETHUSD",1753463475354,1e-08,3648.9,3648.8,0.4902]
["bitfinex","ETHUSD",1753463475738,1e-08,3648.9,3648.8,3.23082705]
["bitfinex","ETHUSD",1753463476118,1e-08,3648.9,3648.8,0.4902]
["bitfinex","ETHUSD",1753463477314,1e-08,3648.9,3648.6,4.245]
["bitfinex","ETHUSD",1753463477839,1e-08,3648.9,3648.6,4.7352]
["bitfinex","ETHUSD",1753463478030,0.4678,3648.8,3648.7,4.244]
["bitfinex","ETHUSD",1753463478750,0.89592053,3648.9,3648.7,4.244]
["bitfinex","ETHUSD",1753463478960,3.29070216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463479169,2.198,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463479345,0.57510001,3648.9,3648.6,0.001]
["bitfinex","ETHUSD",1753463479550,2.74070216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463479720,3.20844934,3648.8,3648.6,0.001]
["bitfinex","ETHUSD",1753463479922,0.4678,3648.8,3648.6,0.001]
["bitfinex","ETHUSD",1753463480269,0.4678,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463480469,3.20850216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463480775,1.35691001,3648.9,3648.6,0.4912]
["bitfinex","ETHUSD",1753463480974,0.57510001,3648.9,3648.6,0.001]
["bitfinex","ETHUSD",1753463481259,1e-08,3648.9,3648.7,0.4902]
["bitfinex","ETHUSD",1753463482163,1e-08,3648.9,3648.8,0.4902]
["bitfinex","ETHUSD",1753463482321,1e-08,3648.9,3648.7,0.4902]
["bitfinex","ETHUSD",1753463482656,1e-08,3648.9,3648.7,0.9464]
["bitfinex","ETHUSD",1753463482966,1e-08,3648.9,3648.6,0.001]
["bitfinex","ETHUSD",1753463483176,3.86580216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463483328,5.72271382,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463483745,5.85951382,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463484086,5.38961382,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463487656,5.64607302,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463488376,5.38961382,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463488765,5.64611032,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463493044,6.11601032,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463494945,10.35901032,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753463495276,3.42750216,3648.7,3648.6,0.4912]
["bitfinex","ETHUSD",1753463495479,0.6868,3648.7,3648.6,0.4912]
["bitfinex","ETHUSD",1753463495681,0.1368,3648.7,3648.6,0.4912]
["bitfinex","ETHUSD",1753463496689,0.25663714,3648.9,3648.6,0.9415]
["bitfinex","ETHUSD",1753463496852,0.13680001,3648.9,3648.6,0.001]
["bitfinex","ETHUSD",1753463497048,0.13680001,3648.9,3648.7,0.9235]
["bitfinex","ETHUSD",1753463497286,1e-08,3648.9,3648.8,4.58452705]
["bitfinex","ETHUSD",1753463497485,1e-08,3648.9,3648.8,5.74145094]
["bitfinex","ETHUSD",1753463498788,1e-08,3648.9,3648.8,8.74145094]
["bitfinex","ETHUSD",1753463504279,1e-08,3648.9,3648.8,8.29115094]
["bitfinex","ETHUSD",1753463504470,1e-08,3648.9,3648.8,9.98345094]
["bitfinex","ETHUSD",1753463506904,1e-08,3648.9,3648.8,9.98245094]
["bitfinex","ETHUSD",1753463507196,1e-08,3648.9,3648.8,5.29115094]
["bitfinex","ETHUSD",1753463507490,1e-08,3648.9,3648.8,9.53215094]
["bitfinex","ETHUSD",1753463508295,1e-08,3648.9,3648.8,5.29115094]
["bitfinex","ETHUSD",1753463508500,1e-08,3648.9,3648.8,9.53215094]
["bitfinex","ETHUSD",1753463509006,1e-08,3648.9,3648.8,5.29115094]
["bitfinex","ETHUSD",1753463509301,1e-08,3648.9,3648.8,9.53215094]
["bitfinex","ETHUSD",1753463510580,1e-08,3648.9,3648.8,9.98245094]
["bitfinex","ETHUSD",1753463513810,1e-08,3648.9,3648.8,5.29115094]
["bitfinex","ETHUSD",1753463514102,1e-08,3648.9,3648.8,9.53115094]
["bitfinex","ETHUSD",1753463514402,1e-08,3648.9,3648.8,5.29115094]
["bitfinex","ETHUSD",1753463514713,1e-08,3648.9,3648.8,9.53115094]
["bitfinex","ETHUSD",1753463515074,1e-08,3648.9,3648.8,9.98145094]
["bitfinex","ETHUSD",1753463518117,1e-08,3648.9,3648.8,9.53115094]
["bitfinex","ETHUSD",1753463518629,1e-08,3648.9,3648.8,9.98145094]
["bitfinex","ETHUSD",1753463519440,1e-08,3648.9,3648.8,9.53115094]
["bitfinex","ETHUSD",1753463520526,1e-08,3648.9,3648.8,9.98145094]
["bitfinex","ETHUSD",1753463522732,1e-08,3648.9,3648.8,12.98145094]
["bitfinex","ETHUSD",1753463522904,1e-08,3648.9,3648.8,8.29115094]
["bitfinex","ETHUSD",1753463523098,1e-08,3648.9,3648.8,12.53015094]
["bitfinex","ETHUSD",1753463523620,1e-08,3648.9,3648.8,7.81795094]
["bitfinex","ETHUSD",1753463523790,1e-08,3648.9,3648.8,8.37322705]
["bitfinex","ETHUSD",1753463523994,1e-08,3648.9,3648.8,8.82352705]
["bitfinex","ETHUSD",1753463525022,1e-08,3648.9,3648.8,4.58452705]
["bitfinex","ETHUSD",1753463525223,1e-08,3648.9,3648.8,8.85093332]
["bitfinex","ETHUSD",1753463525524,1e-08,3648.9,3648.8,8.82352705]
["bitfinex","ETHUSD",1753463525728,1e-08,3648.9,3648.8,10.73725944]
["bitfinex","ETHUSD",1753463527330,1e-08,3648.9,3648.8,13.73725944]
["bitfinex","ETHUSD",1753463532334,1e-08,3648.9,3648.8,9.49825944]
["bitfinex","ETHUSD",1753463532628,1e-08,3648.9,3648.8,13.73625944]
["bitfinex","ETHUSD",1753463538538,1e-08,3648.9,3648.8,9.49825944]
["bitfinex","ETHUSD",1753463538739,1e-08,3648.9,3648.8,13.73625944]
["bitfinex","ETHUSD",1753463540410,1e-08,3648.9,3648.8,13.28595944]
["bitfinex","ETHUSD",1753463540744,0.46850001,3648.9,3648.8,12.81175944]
["bitfinex","ETHUSD",1753463540907,1e-08,3648.9,3648.8,13.71405944]
["bitfinex","ETHUSD",1753463542039,1e-08,3648.9,3648.8,9.47705944]
["bitfinex","ETHUSD",1753463542242,1e-08,3648.9,3648.8,13.71405944]
["bitfinex","ETHUSD",1753463544644,0.002,3649.5,3649.3,2.74025155]
["bitfinex","ETHUSD",1753463544814,1e-08,3649.5,3649.4,17.57666329]
["bitfinex","ETHUSD",1753463545018,1e-08,3649.5,3649.4,17.68506153]
["bitfinex","ETHUSD",1753463545220,1e-08,3649.5,3649.4,18.15436153]
["bitfinex","ETHUSD",1753463545417,1e-08,3649.5,3649.4,20.06809392]
["bitfinex","ETHUSD",1753463546253,1e-08,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753463546574,1e-08,3649.7,3649.6,10.93582656]
["bitfinex","ETHUSD",1753463546756,1e-08,3649.7,3649.6,10.9084263]
["bitfinex","ETHUSD",1753463547068,1e-08,3649.7,3649.6,12.72147383]
["bitfinex","ETHUSD",1753463547268,1e-08,3650.3,3650.2,6.53557591]
["bitfinex","ETHUSD",1753463547475,1e-08,3650.3,3650.2,14.10766098]
["bitfinex","ETHUSD",1753463547671,1e-08,3650.3,3650.2,18.34366098]
["bitfinex","ETHUSD",1753463547838,1e-08,3650.3,3650.2,14.57696098]
["bitfinex","ETHUSD",1753463548035,1e-08,3650.3,3650.2,20.54462333]
["bitfinex","ETHUSD",1753463549169,1e-08,3650.3,3650.2,16.30862333]
["bitfinex","ETHUSD",1753463549370,1e-08,3650.3,3650.2,20.54462333]
["bitfinex","ETHUSD",1753463550066,1e-08,3650.3,3650.2,16.30862333]
["bitfinex","ETHUSD",1753463550265,1e-08,3650.3,3650.2,20.54362333]
["bitfinex","ETHUSD",1753463550469,1e-08,3650.3,3650.2,16.30862333]
["bitfinex","ETHUSD",1753463550762,1e-08,3650.3,3650.2,20.54362333]
["bitfinex","ETHUSD",1753463550964,0.16076298,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1753463551132,0.16076298,3651.0,3650.9,6.97405064]
["bitfinex","ETHUSD",1753463551332,0.16076298,3651.0,3650.9,7.78855064]
["bitfinex","ETHUSD",1753463551563,0.16076298,3651.0,3650.9,8.25785064]
["bitfinex","ETHUSD",1753463551863,1e-08,3651.0,3650.9,8.25785064]
["bitfinex","ETHUSD",1753463552069,1e-08,3651.0,3650.9,5.28521299]
["bitfinex","ETHUSD",1753463552267,1e-08,3651.0,3650.9,10.01690349]
["bitfinex","ETHUSD",1753463552468,1e-08,3651.0,3650.9,5.75451299]
["bitfinex","ETHUSD",1753463552763,1e-08,3651.0,3650.9,9.98951299]
["bitfinex","ETHUSD",1753463553130,1e-08,3651.0,3650.9,5.75451299]
["bitfinex","ETHUSD",1753463553334,1e-08,3651.0,3650.9,9.52021299]
["bitfinex","ETHUSD",1753463553776,1e-08,3651.0,3650.9,9.98951299]
["bitfinex","ETHUSD",1753463553984,1e-08,3651.0,3650.9,9.52021299]
["bitfinex","ETHUSD",1753463554361,1e-08,3651.0,3650.9,5.28521299]
["bitfinex","ETHUSD",1753463554558,0.46850001,3651.0,3650.9,5.31260349]
["bitfinex","ETHUSD",1753463554782,0.46850001,3651.0,3650.9,8.70571299]
["bitfinex","ETHUSD",1753463556350,1e-08,3651.0,3650.9,8.70571299]
["bitfinex","ETHUSD",1753463556663,0.92470001,3651.0,3650.9,6.97305064]
["bitfinex","ETHUSD",1753463557287,0.92470001,3651.0,3650.9,7.10985064]
["bitfinex","ETHUSD",1753463557500,0.92470001,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1753463557782,1.49980001,3651.0,3650.5,2.73932486]
["bitfinex","ETHUSD",1753463557976,0.9247,3650.9,3650.5,2.73932486]
["bitfinex","ETHUSD",1753463558170,0.9247,3650.9,3650.6,4.234]
["bitfinex","ETHUSD",1753463558488,0.9247,3650.8,3650.6,4.234]
["bitfinex","ETHUSD",1753463558688,0.5751,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753463558875,0.5751,3650.9,3650.7,7.1099728]
["bitfinex","ETHUSD",1753463559260,1e-08,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1753463559460,1e-08,3651.0,3650.9,6.97305064]
["bitfinex","ETHUSD",1753463559878,0.47290001,3651.0,3650.9,6.97305064]
["bitfinex","ETHUSD",1753463560195,1e-08,3651.0,3650.9,6.97305064]
["bitfinex","ETHUSD",1753463560397,1e-08,3651.0,3650.9,7.42765064]
["bitfinex","ETHUSD",1753463560894,1e-08,3651.0,3650.9,10.02994678]
["bitfinex","ETHUSD",1753463561298,1e-08,3651.0,3650.9,10.48104678]
["bitfinex","ETHUSD",1753463561598,1e-08,3651.0,3650.9,13.48104678]
["bitfinex","ETHUSD",1753463562383,0.4518,3653.6,3651.6,0.783]
["bitfinex","ETHUSD",1753463562582,0.9247,3653.5,3651.8,3.0]
["bitfinex","ETHUSD",1753463562791,0.4518,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1753463562994,0.4518,3653.5,3653.4,6.97117632]
["bitfinex","ETHUSD",1753463563295,0.4518,3653.5,3653.4,4.234]
["bitfinex","ETHUSD",1753463563491,0.9247,3653.5,3653.4,4.234]
["bitfinex","ETHUSD",1753463563700,1.07488352,3653.5,3652.9,2.73754833]
["bitfinex","ETHUSD",1753463563876,0.9247,3653.4,3653.0,4.234]
["bitfinex","ETHUSD",1753463564199,0.00203522,3653.8,3653.4,0.783]
["bitfinex","ETHUSD",1753463564400,0.20647249,3654.7,3654.6,7.57208507]
["bitfinex","ETHUSD",1753463564610,0.20647249,3654.7,3654.6,4.245]
["bitfinex","ETHUSD",1753463564611,0.65827249,3654.7,3654.6,4.245]
["bitfinex","ETHUSD",1753463564766,0.92664684,3654.7,3654.4,2.73642367]
["bitfinex","ETHUSD",1753463564966,0.4729,3654.6,3654.3,2.73649466]
["bitfinex","ETHUSD",1753463565203,0.4729,3654.6,3653.7,0.4546]
["bitfinex","ETHUSD",1753463565204,0.4518,3654.5,3654.4,4.247]
["bitfinex","ETHUSD",1753463565382,0.4518,3654.5,3654.4,6.98341322]
["bitfinex","ETHUSD",1753463565585,0.9247,3654.5,3654.4,6.98341322]
["bitfinex","ETHUSD",1753463565785,0.15212152,3654.7,3654.4,6.98341322]
["bitfinex","ETHUSD",1753463565786,0.15212152,3654.7,3654.5,2.73632724]
["bitfinex","ETHUSD",1753463565982,0.4518,3654.6,3653.6,0.4546]
["bitfinex","ETHUSD",1753463566184,0.4518,3654.6,3649.7,1.37335083]
["bitfinex","ETHUSD",1753463566185,0.00194684,3654.7,3654.0,8.33548507]
["bitfinex","ETHUSD",1753463566497,0.00194684,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753463566705,0.00194684,3654.7,3654.6,7.02564033]
["bitfinex","ETHUSD",1753463566868,0.00194684,3654.7,3654.6,7.45287756]
["bitfinex","ETHUSD",1753463568601,0.47484684,3654.7,3654.6,6.99627756]
["bitfinex","ETHUSD",1753463568804,0.47484684,3654.7,3654.0,1.218]
["bitfinex","ETHUSD",1753463569006,0.47484684,3654.7,3654.4,2.73635598]
["bitfinex","ETHUSD",1753463569212,0.9247,3654.6,3654.2,2.73652205]
["bitfinex","ETHUSD",1753463569376,0.15212152,3654.7,3654.3,4.26]
["bitfinex","ETHUSD",1753463569703,0.9247,3654.5,3654.3,2.73644564]
["bitfinex","ETHUSD",1753463569891,0.00194684,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753463570095,0.47484684,3654.7,3654.5,2.73633619]
["bitfinex","ETHUSD",1753463570293,0.45374684,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1753463571009,0.92664684,3654.7,3654.5,4.3958]
["bitfinex","ETHUSD",1753463571307,0.4518,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1753463571494,0.4518,3654.6,3654.3,2.73648006]
["bitfinex","ETHUSD",1753463571495,0.9247,3654.6,3654.3,4.258]
["bitfinex","ETHUSD",1753463571706,0.00194684,3654.7,3654.3,4.3948]
["bitfinex","ETHUSD",1753463572012,0.7119,3654.4,3653.9,0.1368]
["bitfinex","ETHUSD",1753463572173,0.7119,3654.4,3654.0,2.73670533]
["bitfinex","ETHUSD",1753463572373,0.9247,3654.3,3654.0,2.73670533]
["bitfinex","ETHUSD",1753463572587,0.9247,3654.2,3653.9,4.258]
["bitfinex","ETHUSD",1753463572789,2.90018795,3654.3,3653.9,4.258]
["bitfinex","ETHUSD",1753463572790,1.0615,3654.1,3653.9,4.258]
["bitfinex","ETHUSD",1753463572991,0.9247,3654.0,3653.7,4.259]
["bitfinex","ETHUSD",1753463573197,0.9247,3653.9,3653.7,4.259]
["bitfinex","ETHUSD",1753463573391,0.4518,3653.9,3653.6,2.8738243]
["bitfinex","ETHUSD",1753463573601,0.4729,3653.8,3653.7,4.258]
["bitfinex","ETHUSD",1753463573802,0.4729,3653.8,3653.6,2.8738243]
["bitfinex","ETHUSD",1753463573987,0.4729,3653.8,3653.6,0.1368]
["bitfinex","ETHUSD",1753463574195,0.16366,3654.3,3652.4,11.52163868]
["bitfinex","ETHUSD",1753463574196,0.9247,3653.7,3653.5,4.257]
["bitfinex","ETHUSD",1753463574384,0.5886,3654.0,3653.5,4.3938]
["bitfinex","ETHUSD",1753463574580,0.4729,3653.6,3653.5,4.3938]
["bitfinex","ETHUSD",1753463575012,0.9247,3653.9,3653.5,4.3938]
["bitfinex","ETHUSD",1753463575191,0.4518,3653.9,3653.6,2.73701312]
["bitfinex","ETHUSD",1753463575410,0.1368,3654.0,3653.6,2.73701312]
["bitfinex","ETHUSD",1753463575610,2.90016589,3654.3,3653.6,2.73700684]
["bitfinex","ETHUSD",1753463575914,2.73668181,3654.1,3653.5,4.3938]
["bitfinex","ETHUSD",1753463576109,1.77513321,3654.2,3653.5,4.3938]
["bitfinex","ETHUSD",1753463576110,0.9247,3654.0,3653.5,7.13089439]
["bitfinex","ETHUSD",1753463576279,0.4729,3654.0,3653.7,2.73689752]
["bitfinex","ETHUSD",1753463576476,0.4729,3654.0,3653.6,2.73702649]
["bitfinex","ETHUSD",1753463576682,0.4729,3654.0,3653.6,3.19162649]
["bitfinex","ETHUSD",1753463576981,0.4729,3654.0,3653.7,4.257]
["bitfinex","ETHUSD",1753463577316,0.4729,3654.0,3653.8,2.73686485]
["bitfinex","ETHUSD",1753463577607,1.1848,3654.4,3653.9,0.1368]
["bitfinex","ETHUSD",1753463577809,0.7119,3654.4,3653.9,0.1368]
["bitfinex","ETHUSD",1753463578012,2.73657708,3654.2,3653.7,4.255]
["bitfinex","ETHUSD",1753463578199,0.9247,3654.1,3653.7,4.3918]
["bitfinex","ETHUSD",1753463578510,0.9247,3654.1,3653.6,4.256]
["bitfinex","ETHUSD",1753463578712,0.5751,3653.8,3653.6,0.001]
["bitfinex","ETHUSD",1753463579111,1.048,3653.8,3653.6,0.001]
["bitfinex","ETHUSD",1753463579504,0.5751,3654.3,3653.7,0.4546]
["bitfinex","ETHUSD",1753463579682,0.5751,3654.3,3653.7,3.32830375]
["bitfinex","ETHUSD",1753463579885,0.5751,3654.3,3653.9,0.1368]
["bitfinex","ETHUSD",1753463580083,1.048,3654.3,3653.9,0.1368]
["bitfinex","ETHUSD",1753463580283,0.4729,3654.2,3653.9,0.1368]
["bitfinex","ETHUSD",1753463580613,3.82494748,3654.2,3653.6,0.001]
["bitfinex","ETHUSD",1753463580820,2.87345673,3654.1,3653.6,0.1378]
["bitfinex","ETHUSD",1753463581114,0.1368,3654.1,3653.6,0.1378]
["bitfinex","ETHUSD",1753463581290,0.1368,3654.1,3653.6,0.001]
["bitfinex","ETHUSD",1753463581291,3.18857246,3654.0,3653.6,0.001]
["bitfinex","ETHUSD",1753463581497,2.73680559,3653.9,3653.6,0.001]
["bitfinex","ETHUSD",1753463581694,2.73695158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753463582020,3.31205158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753463582182,3.92175158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753463582381,0.7119,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753463582820,4.37355158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753463583003,8.67421279,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753463583206,3.31257604,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1753463583411,3.99937604,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1753463583719,0.7119,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1753463583935,1.048,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1753463584108,3.78547604,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1753463584434,4.23727604,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1753463585431,5.24842253,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1753463586519,5.79842253,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1753463586720,3.31325065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753463586921,4.00005065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753463587131,4.90925065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753463587429,6.10038201,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753463587628,8.19118201,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753463587837,12.90808201,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753463588400,13.36638201,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753463591608,8.64208201,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753463591826,12.90408201,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753463592217,13.36238201,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753463592940,13.36138201,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753463594120,13.36038201,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753463595531,13.61477138,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753463596043,13.61477138,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1753463596044,20.67477138,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1753463596406,0.55,3650.8,3649.9,0.4446]
["bitfinex","ETHUSD",1753463596610,0.5751,3650.9,3650.1,0.1368]
["bitfinex","ETHUSD",1753463596611,2.73940007,3650.5,3650.1,0.1368]
["bitfinex","ETHUSD",1753463596837,2.73943125,3650.4,3650.2,0.496]
["bitfinex","ETHUSD",1753463597039,2.73943125,3650.4,3649.5,0.4446]
["bitfinex","ETHUSD",1753463597040,0.55,3650.3,3649.5,0.4446]
["bitfinex","ETHUSD",1753463597238,2.73980109,3649.9,3649.8,0.496]
["bitfinex","ETHUSD",1753463597625,6.99780109,3649.9,3649.8,0.496]
["bitfinex","ETHUSD",1753463597823,4.258,3649.9,3649.8,0.496]
["bitfinex","ETHUSD",1753463598947,6.99780109,3649.9,3649.8,0.496]
["bitfinex","ETHUSD",1753463599121,6.99781371,3649.9,3649.5,0.6328]
["bitfinex","ETHUSD",1753463599326,4.258,3649.9,3649.6,0.496]
["bitfinex","ETHUSD",1753463599525,4.258,3649.9,3649.7,0.496]
["bitfinex","ETHUSD",1753463600113,0.1368,3650.0,3649.8,0.496]
["bitfinex","ETHUSD",1753463600325,0.4509,3650.8,3649.8,0.496]
["bitfinex","ETHUSD",1753463600326,0.5751,3650.6,3649.9,0.9406]
["bitfinex","ETHUSD",1753463600544,4.262,3650.5,3650.0,1.11512]
["bitfinex","ETHUSD",1753463600747,3.1368,3650.8,3650.1,0.496]
["bitfinex","ETHUSD",1753463600748,4.262,3650.4,3650.1,0.496]
["bitfinex","ETHUSD",1753463600943,4.3988,3650.4,3650.1,0.9406]
["bitfinex","ETHUSD",1753463601142,4.3988,3650.4,3650.2,0.496]
["bitfinex","ETHUSD",1753463601349,7.13823251,3650.4,3650.1,0.4446]
["bitfinex","ETHUSD",1753463601516,4.3988,3650.4,3650.3,0.496]
["bitfinex","ETHUSD",1753463601718,4.3988,3650.4,3649.8,3.54447472]
["bitfinex","ETHUSD",1753463601719,5.38653849,3650.4,3649.8,0.496]
["bitfinex","ETHUSD",1753463601915,4.3988,3650.4,3649.8,0.496]
["bitfinex","ETHUSD",1753463602119,4.1251,3650.3,3649.5,0.496]
["bitfinex","ETHUSD",1753463602417,2.7398507,3649.9,3649.5,0.6328]
["bitfinex","ETHUSD",1753463602618,4.264,3649.8,3649.5,0.6328]
["bitfinex","ETHUSD",1753463602818,4.264,3649.8,3648.8,2.74155742]
["bitfinex","ETHUSD",1753463602819,0.7119,3649.6,3649.0,0.6328]
["bitfinex","ETHUSD",1753463603026,0.7119,3649.6,3648.8,0.001]
["bitfinex","ETHUSD",1753463603027,2.74055194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753463603229,0.1368,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753463603426,7.14535194,3648.9,3648.8,0.497]
["bitfinex","ETHUSD",1753463603646,4.268,3648.9,3648.8,0.497]
["bitfinex","ETHUSD",1753463603828,0.4509,3649.5,3648.8,0.497]
["bitfinex","ETHUSD",1753463603829,0.1368,3649.0,3648.8,0.9416]
["bitfinex","ETHUSD",1753463604030,4.268,3649.1,3648.9,0.9406]
["bitfinex","ETHUSD",1753463604252,4.0009,3650.1,3649.0,0.9406]
["bitfinex","ETHUSD",1753463604454,0.1368,3649.7,3649.1,1.0774]
["bitfinex","ETHUSD",1753463604641,0.5751,3650.5,3649.2,0.52340326]
["bitfinex","ETHUSD",1753463604824,0.5751,3650.8,3650.0,2.73965467]
["bitfinex","ETHUSD",1753463605028,0.1368,3650.4,3650.1,0.9406]
["bitfinex","ETHUSD",1753463605235,0.1368,3650.4,3650.2,0.9406]
["bitfinex","ETHUSD",1753463605458,0.5751,3650.8,3650.2,3.6801649]
["bitfinex","ETHUSD",1753463605661,4.271,3650.6,3650.3,0.496]
["bitfinex","ETHUSD",1753463605828,0.1368,3650.7,3650.4,0.496]
["bitfinex","ETHUSD",1753463606021,4.27,3651.2,3650.5,3.67993482]
["bitfinex","ETHUSD",1753463606226,0.1368,3651.0,3650.6,3.23526848]
["bitfinex","ETHUSD",1753463606461,0.1368,3651.0,3650.7,0.9406]
["bitfinex","ETHUSD",1753463606763,0.1368,3651.0,3650.8,0.496]
["bitfinex","ETHUSD",1753463606948,0.1368,3651.0,3650.9,0.496]
["bitfinex","ETHUSD",1753463607343,1.20887462,3651.0,3650.5,0.1368]
["bitfinex","ETHUSD",1753463607568,1.0009,3650.9,3650.1,0.496]
["bitfinex","ETHUSD",1753463607725,0.1368,3650.6,3650.1,0.6328]
["bitfinex","ETHUSD",1753463607926,0.1368,3650.6,3650.1,0.496]
["bitfinex","ETHUSD",1753463608242,0.1368,3650.6,3650.2,0.496]
["bitfinex","ETHUSD",1753463608561,2.87607907,3650.6,3650.2,0.496]
["bitfinex","ETHUSD",1753463609337,2.73936519,3650.5,3650.2,0.496]
["bitfinex","ETHUSD",1753463609532,2.73936519,3650.5,3650.0,0.1368]
["bitfinex","ETHUSD",1753463609533,2.73958208,3650.2,3650.0,0.1368]
["bitfinex","ETHUSD",1753463609739,2.87636085,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1753463610040,2.87636085,3650.3,3649.9,0.496]
["bitfinex","ETHUSD",1753463610240,0.1368,3650.3,3649.8,0.5814]
["bitfinex","ETHUSD",1753463610463,2.87636765,3650.3,3650.0,0.496]
["bitfinex","ETHUSD",1753463610664,2.73959338,3650.2,3650.0,0.496]
["bitfinex","ETHUSD",1753463610840,2.87630469,3650.3,3650.0,0.496]
["bitfinex","ETHUSD",1753463611142,0.1368,3650.3,3650.1,0.496]
["bitfinex","ETHUSD",1753463611655,0.1368,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1753463611842,0.1368,3650.3,3649.9,0.496]
["bitfinex","ETHUSD",1753463612040,0.1368,3650.3,3650.0,0.9406]
["bitfinex","ETHUSD",1753463612352,0.1368,3650.3,3650.1,0.496]
["bitfinex","ETHUSD",1753463612552,3.0,3650.7,3650.1,0.9406]
["bitfinex","ETHUSD",1753463612750,3.1368,3650.7,3650.2,0.6328]
["bitfinex","ETHUSD",1753463612948,3.1368,3650.7,3650.3,0.9406]
["bitfinex","ETHUSD",1753463613246,3.1368,3650.7,3650.2,0.1368]
["bitfinex","ETHUSD",1753463613247,3.1368,3650.7,3650.4,0.496]
["bitfinex","ETHUSD",1753463613573,3.1368,3650.7,3650.4,0.9406]
["bitfinex","ETHUSD",1753463613880,3.1368,3650.7,3650.5,0.496]
["bitfinex","ETHUSD",1753463614075,3.1368,3650.7,3650.2,0.1368]
["bitfinex","ETHUSD",1753463614260,5.87604699,3650.7,3650.5,0.496]
["bitfinex","ETHUSD",1753463614461,3.0,3650.7,3650.5,0.496]
["bitfinex","ETHUSD",1753463614667,3.2548618,3650.7,3650.5,0.496]
["bitfinex","ETHUSD",1753463615085,3.0,3650.7,3650.5,0.496]
["bitfinex","ETHUSD",1753463615265,3.0,3650.7,3650.6,0.496]
["bitfinex","ETHUSD",1753463615484,3.0,3650.8,3650.6,0.496]
["bitfinex","ETHUSD",1753463615653,3.25500165,3650.8,3650.6,0.496]
["bitfinex","ETHUSD",1753463615975,3.25500165,3650.8,3649.6,0.7875]
["bitfinex","ETHUSD",1753463615976,2.73928978,3650.6,3649.8,3.18445533]
["bitfinex","ETHUSD",1753463616182,0.25500165,3650.7,3650.1,0.496]
["bitfinex","ETHUSD",1753463616381,0.25500165,3650.7,3650.1,3.23564704]
["bitfinex","ETHUSD",1753463616544,0.25500165,3650.7,3650.1,2.73964704]
["bitfinex","ETHUSD",1753463616744,0.25500165,3650.7,3650.2,0.4997]
["bitfinex","ETHUSD",1753463616943,1.88687077,3650.7,3650.2,0.4997]
["bitfinex","ETHUSD",1753463617174,1.42477077,3650.7,3650.3,0.4997]
["bitfinex","ETHUSD",1753463617680,0.25500165,3650.7,3650.4,0.969]
["bitfinex","ETHUSD",1753463617986,2.9941532,3650.8,3650.5,0.4997]
["bitfinex","ETHUSD",1753463618275,0.25500165,3650.8,3650.5,0.4997]
["bitfinex","ETHUSD",1753463618474,0.25500165,3650.7,3650.3,0.8316]
["bitfinex","ETHUSD",1753463618781,0.25500165,3650.7,3650.4,0.4997]
["bitfinex","ETHUSD",1753463618982,0.25500165,3650.8,3650.4,0.4997]
["bitfinex","ETHUSD",1753463619277,0.25500165,3650.7,3650.5,0.969]
["bitfinex","ETHUSD",1753463619582,0.5751,3651.3,3650.5,3.49469889]
["bitfinex","ETHUSD",1753463619583,0.25500165,3650.9,3650.5,3.49469889]
["bitfinex","ETHUSD",1753463619786,4.259,3651.3,3650.5,3.49469889]
["bitfinex","ETHUSD",1753463619787,0.25500165,3651.2,3650.5,0.72795462]
["bitfinex","ETHUSD",1753463619985,0.25500165,3651.1,3650.7,3.50089349]
["bitfinex","ETHUSD",1753463620163,0.25500165,3651.0,3650.8,2.73907594]
["bitfinex","ETHUSD",1753463620478,0.25500165,3650.9,3650.8,3.20837594]
["bitfinex","ETHUSD",1753463620848,0.25500165,3651.4,3650.9,2.73904885]
["bitfinex","ETHUSD",1753463621046,0.25500165,3651.3,3651.0,0.4997]
["bitfinex","ETHUSD",1753463621270,0.25500165,3651.2,3651.1,0.4997]
["bitfinex","ETHUSD",1753463622290,0.25500165,3651.2,3650.7,0.7617]
["bitfinex","ETHUSD",1753463622585,0.25500165,3651.2,3650.4,2.74042308]
["bitfinex","ETHUSD",1753463622586,0.25500165,3651.1,3650.4,0.001]
["bitfinex","ETHUSD",1753463622794,0.25500165,3651.0,3650.4,0.001]
["bitfinex","ETHUSD",1753463622955,0.25500165,3650.9,3650.4,0.001]
["bitfinex","ETHUSD",1753463623303,0.25500165,3650.8,3650.6,2.73922539]
["bitfinex","ETHUSD",1753463623486,0.25608501,3651.2,3650.8,2.73909135]
["bitfinex","ETHUSD",1753463623687,0.25608501,3651.1,3650.9,0.969]
["bitfinex","ETHUSD",1753463623889,0.25608501,3651.0,3650.4,0.001]
["bitfinex","ETHUSD",1753463624090,2.73920365,3650.7,3650.4,4.261]
["bitfinex","ETHUSD",1753463624407,0.25608501,3650.6,3650.4,0.001]
["bitfinex","ETHUSD",1753463624607,0.25608501,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463624904,2.99541665,3650.6,3650.4,0.001]
["bitfinex","ETHUSD",1753463625187,0.25608501,3650.6,3650.4,0.001]
["bitfinex","ETHUSD",1753463625393,0.25608501,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463625755,0.25608501,3650.6,3650.4,0.001]
["bitfinex","ETHUSD",1753463625957,0.25608501,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463626171,0.25608501,3650.6,3650.4,0.001]
["bitfinex","ETHUSD",1753463626371,0.25608501,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463626664,3.77075121,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463626863,3.90755121,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463627642,0.70610044,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463627910,3.90755121,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463628263,4.80115121,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463628468,5.37625121,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463630898,3.57053578,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463631392,5.06303578,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463631897,8.06303578,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463632899,7.58263578,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463633276,11.84263578,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463633476,14.5352625,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463633908,14.53552535,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463634276,14.05512535,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463636918,14.53552535,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463638418,14.67232535,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463640125,0.25634786,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463640348,0.25634786,3651.2,3650.4,0.97]
["bitfinex","ETHUSD",1753463640546,0.25634786,3651.2,3650.5,0.4997]
["bitfinex","ETHUSD",1753463640547,3.0,3651.1,3650.5,0.4997]
["bitfinex","ETHUSD",1753463640719,7.00702378,3651.0,3650.5,0.4997]
["bitfinex","ETHUSD",1753463640921,0.25634786,3650.9,3650.5,0.4997]
["bitfinex","ETHUSD",1753463641252,0.25634786,3650.9,3650.6,0.4693]
["bitfinex","ETHUSD",1753463641958,2.73913114,3650.8,3650.6,0.4997]
["bitfinex","ETHUSD",1753463642155,3.73929503,3650.9,3650.7,0.4997]
["bitfinex","ETHUSD",1753463642862,7.00512567,3650.8,3650.7,0.4997]
["bitfinex","ETHUSD",1753463643065,2.73933753,3650.6,3650.4,0.001]
["bitfinex","ETHUSD",1753463643372,4.266,3650.8,3650.5,0.4997]
["bitfinex","ETHUSD",1753463643665,4.264,3650.9,3650.6,0.969]
["bitfinex","ETHUSD",1753463643867,4.264,3650.9,3650.8,0.8109]
["bitfinex","ETHUSD",1753463644268,7.264,3651.1,3650.8,1.7799]
["bitfinex","ETHUSD",1753463644567,11.27708165,3651.1,3650.5,0.4997]
["bitfinex","ETHUSD",1753463644765,2.73877345,3651.3,3650.5,0.4997]
["bitfinex","ETHUSD",1753463645069,0.55,3651.5,3650.6,0.4693]
["bitfinex","ETHUSD",1753463645070,7.263,3651.2,3650.6,0.4693]
["bitfinex","ETHUSD",1753463645271,3.0,3651.2,3650.7,0.4997]
["bitfinex","ETHUSD",1753463645446,7.265,3651.5,3650.8,3.50775558]
["bitfinex","ETHUSD",1753463645645,7.265,3651.5,3650.9,0.969]
["bitfinex","ETHUSD",1753463645854,7.265,3651.5,3650.9,0.4693]
["bitfinex","ETHUSD",1753463646056,7.265,3651.5,3651.0,0.4997]
["bitfinex","ETHUSD",1753463646256,10.00360891,3651.5,3651.0,0.4997]
["bitfinex","ETHUSD",1753463646440,8.70160661,3651.5,3651.1,0.457]
["bitfinex","ETHUSD",1753463646641,1.0196,3651.4,3650.8,1.2603]
["bitfinex","ETHUSD",1753463646954,2.73875058,3651.3,3650.9,0.4916]
["bitfinex","ETHUSD",1753463647155,1.49086795,3651.6,3651.2,2.73882266]
["bitfinex","ETHUSD",1753463647464,1.49086795,3651.6,3651.3,0.9486]
["bitfinex","ETHUSD",1753463647664,1.49086795,3651.6,3651.1,2.7388783]
["bitfinex","ETHUSD",1753463647868,1.49086795,3651.6,3651.3,0.4916]
["bitfinex","ETHUSD",1753463648164,1.49086795,3651.6,3651.4,0.4916]
["bitfinex","ETHUSD",1753463648467,1.49086795,3651.6,3651.5,0.4916]
["bitfinex","ETHUSD",1753463649049,4.22939352,3651.6,3651.5,0.4916]
["bitfinex","ETHUSD",1753463649249,2.73867223,3651.5,3651.2,0.4916]
["bitfinex","ETHUSD",1753463649459,2.50124093,3651.6,3651.0,1.2748]
["bitfinex","ETHUSD",1753463649664,2.50124093,3651.6,3651.3,0.4916]
["bitfinex","ETHUSD",1753463649665,2.75718145,3651.6,3651.3,0.4916]
["bitfinex","ETHUSD",1753463650062,5.49577714,3651.6,3651.3,0.4916]
["bitfinex","ETHUSD",1753463650263,2.73875391,3651.3,3651.0,1.3094]
["bitfinex","ETHUSD",1753463650448,2.87549504,3651.4,3651.0,1.3094]
["bitfinex","ETHUSD",1753463650646,2.87549504,3651.4,3651.1,0.4916]
["bitfinex","ETHUSD",1753463650966,0.1368,3651.4,3651.1,0.4916]
["bitfinex","ETHUSD",1753463651165,2.73882559,3651.2,3651.1,0.4916]
["bitfinex","ETHUSD",1753463651352,2.7389006,3651.1,3651.0,0.8178]
["bitfinex","ETHUSD",1753463651553,2.7389006,3651.1,3650.7,0.457]
["bitfinex","ETHUSD",1753463651554,2.7389006,3651.1,3650.8,0.4916]
["bitfinex","ETHUSD",1753463651755,2.7389006,3651.1,3650.9,0.4916]
["bitfinex","ETHUSD",1753463651952,2.73897562,3651.0,3650.4,0.7787]
["bitfinex","ETHUSD",1753463652166,2.73935077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463652353,4.4118,3650.7,3650.4,0.001]
["bitfinex","ETHUSD",1753463652555,4.275,3650.7,3650.4,0.9496]
["bitfinex","ETHUSD",1753463652855,7.0140384,3651.0,3650.7,0.7777]
["bitfinex","ETHUSD",1753463653070,4.275,3651.0,3650.8,0.457]
["bitfinex","ETHUSD",1753463653254,7.275,3651.0,3650.9,0.4916]
["bitfinex","ETHUSD",1753463653461,10.01397562,3651.0,3650.9,0.4916]
["bitfinex","ETHUSD",1753463653976,2.73912567,3650.8,3650.7,0.7777]
["bitfinex","ETHUSD",1753463654172,2.73912567,3650.8,3650.7,1.2693]
["bitfinex","ETHUSD",1753463654562,2.7392007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753463654770,2.73935077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463654944,2.87610577,3650.6,3650.4,0.001]
["bitfinex","ETHUSD",1753463655149,2.73935077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463656185,2.87608892,3650.6,3650.4,0.4926]
["bitfinex","ETHUSD",1753463656403,2.87608892,3650.6,3650.5,0.4916]
["bitfinex","ETHUSD",1753463657909,2.87607573,3650.6,3650.5,0.4916]
["bitfinex","ETHUSD",1753463658067,2.87607573,3650.6,3650.4,0.001]
["bitfinex","ETHUSD",1753463658402,2.73935077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463658602,2.87610553,3650.6,3650.4,0.001]
["bitfinex","ETHUSD",1753463658803,2.73935077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463659113,3.7282795,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463659462,2.87609128,3650.6,3650.4,0.001]
["bitfinex","ETHUSD",1753463659805,0.1368,3650.6,3650.4,0.4926]
["bitfinex","ETHUSD",1753463660108,2.87607573,3650.6,3650.5,0.4916]
["bitfinex","ETHUSD",1753463660616,0.1368,3650.6,3650.5,0.4916]
["bitfinex","ETHUSD",1753463660907,4.268,3650.9,3650.5,0.9486]
["bitfinex","ETHUSD",1753463661062,0.25597775,3650.8,3650.5,0.1368]
["bitfinex","ETHUSD",1753463661265,0.25598613,3650.8,3650.6,0.4916]
["bitfinex","ETHUSD",1753463661463,0.25598613,3650.8,3650.7,0.4916]
["bitfinex","ETHUSD",1753463661664,0.25598613,3650.8,3650.5,0.1368]
["bitfinex","ETHUSD",1753463661893,0.25598613,3650.8,3650.4,0.001]
["bitfinex","ETHUSD",1753463661894,2.73927573,3650.6,3650.4,0.001]
["bitfinex","ETHUSD",1753463662076,2.73929716,3650.6,3650.4,0.001]
["bitfinex","ETHUSD",1753463662277,2.73935077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463662508,3.20895077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463663164,3.75895077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463663362,9.66618371,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463664103,12.66618371,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463665190,13.39490161,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463665422,13.24128371,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463665790,12.74688371,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463666031,12.27728371,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463666598,12.74688371,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463667334,12.49088075,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463667830,12.98528075,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463668234,13.24128179,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463669410,12.98528075,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463670533,13.24129982,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463671033,12.98528075,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463671237,3.0,3650.5,3650.4,0.4926]
["bitfinex","ETHUSD",1753463671415,3.0,3650.5,3650.4,0.9496]
["bitfinex","ETHUSD",1753463671616,3.0,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463671617,5.73935077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463671806,8.0580125,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463672006,8.6080125,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463672213,9.1024125,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463672751,13.3754125,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463673311,12.8810125,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463673545,9.35842065,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463673721,13.63042065,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753463674642,15.27842065,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753463674845,22.33842065,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753463675237,22.49205707,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753463675734,22.33842065,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753463676427,22.33849262,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753463677338,22.4921583,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753463678016,22.63535862,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753463678725,5.51305122,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1753463678912,5.51305122,3649.7,3648.9,0.001]
["bitfinex","ETHUSD",1753463678913,8.51357684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753463679148,12.78557684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753463679449,13.73607684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753463679950,6.29062705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753463680269,6.29062705,3648.8,3648.6,1e-08]
["bitfinex","ETHUSD",1753463680270,7.93870216,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1753463680415,6.86580216,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1753463680610,7.81630216,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1753463681218,7.95310216,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1753463681424,6.86625292,3648.1,3648.0,1e-08]
["bitfinex","ETHUSD",1753463681630,12.37402263,3648.1,3648.0,1e-08]
["bitfinex","ETHUSD",1753463681861,3.29130321,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753463682021,10.56430321,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753463682221,10.70110321,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753463682460,11.65160321,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753463682623,13.25838579,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753463683763,12.77478579,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753463683961,20.40988579,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753463684164,20.89348579,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753463684665,3.86670383,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753463684830,12.39912563,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753463685034,12.86602563,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753463685559,6.29220528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753463685864,10.70000528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753463686168,10.70000528,3646.7,3646.6,0.9175]
["bitfinex","ETHUSD",1753463686339,12.04321744,3646.7,3646.6,0.4512]
["bitfinex","ETHUSD",1753463686943,12.04321744,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753463687534,7.77321744,3646.7,3646.6,0.4512]
["bitfinex","ETHUSD",1753463687860,12.04321744,3646.7,3646.6,0.4512]
["bitfinex","ETHUSD",1753463688063,7.77321744,3646.7,3646.6,0.4512]
["bitfinex","ETHUSD",1753463688230,12.04421744,3646.7,3646.6,0.4512]
["bitfinex","ETHUSD",1753463688437,12.04321744,3646.7,3646.6,0.4512]
["bitfinex","ETHUSD",1753463689143,6.42900528,3646.7,3646.6,0.9175]
["bitfinex","ETHUSD",1753463689343,10.69800528,3646.7,3646.6,0.9175]
["bitfinex","ETHUSD",1753463689743,3.0,3646.7,3646.6,0.9175]
["bitfinex","ETHUSD",1753463689957,0.60613795,3648.1,3646.6,0.9175]
["bitfinex","ETHUSD",1753463690284,0.1368,3647.1,3646.7,1.7251]
["bitfinex","ETHUSD",1753463690429,4.273,3647.0,3646.8,0.9165]
["bitfinex","ETHUSD",1753463690635,0.1368,3647.1,3646.7,0.8086]
["bitfinex","ETHUSD",1753463690960,4.273,3647.0,3646.9,0.9165]
["bitfinex","ETHUSD",1753463691838,0.1368,3647.1,3646.9,0.9165]
["bitfinex","ETHUSD",1753463692030,3.1368,3647.1,3647.0,0.9165]
["bitfinex","ETHUSD",1753463692231,3.1368,3647.1,3646.7,0.8086]
["bitfinex","ETHUSD",1753463692232,2.74203271,3647.0,3646.7,0.8086]
["bitfinex","ETHUSD",1753463692461,10.56305489,3646.9,3646.8,0.4502]
["bitfinex","ETHUSD",1753463692647,3.29213008,3646.8,3646.7,0.8086]
["bitfinex","ETHUSD",1753463692851,0.55,3646.8,3646.7,0.8086]
["bitfinex","ETHUSD",1753463693036,3.29213008,3646.8,3646.7,0.8086]
["bitfinex","ETHUSD",1753463693363,0.55,3646.8,3646.7,1.7251]
["bitfinex","ETHUSD",1753463694653,7.36211064,3646.8,3646.7,0.9165]
["bitfinex","ETHUSD",1753463695048,7.36211064,3646.8,3646.7,0.4502]
["bitfinex","ETHUSD",1753463695248,8.89098056,3646.8,3646.7,0.9165]
["bitfinex","ETHUSD",1753463695570,10.56313008,3646.8,3646.7,0.9165]
["bitfinex","ETHUSD",1753463695737,10.56313008,3646.8,3646.7,0.4502]
["bitfinex","ETHUSD",1753463696438,6.29220528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753463696644,6.42900528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753463696986,8.21211767,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753463697773,10.90111767,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753463698355,17.96111767,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753463699982,18.44471767,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753463700183,18.44471767,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753463700687,17.96111767,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753463701255,22.22411767,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753463702061,15.84831767,3646.7,3646.6,0.45020001]
["bitfinex","ETHUSD",1753463702262,14.06620528,3646.7,3646.6,0.45020001]
["bitfinex","ETHUSD",1753463702595,10.06,3646.7,3646.6,0.91650001]
["bitfinex","ETHUSD",1753463702772,14.324,3646.7,3646.6,0.91650001]
["bitfinex","ETHUSD",1753463702969,14.324,3646.7,3646.6,1.68880001]
["bitfinex","ETHUSD",1753463702970,4.263,3646.7,3646.6,1.68880001]
["bitfinex","ETHUSD",1753463703173,4.264,3646.9,3646.7,0.7723]
["bitfinex","ETHUSD",1753463703401,7.06,3647.6,3646.8,0.9165]
["bitfinex","ETHUSD",1753463703707,5.74168747,3647.4,3646.9,0.4502]
["bitfinex","ETHUSD",1753463703867,2.74188107,3647.2,3646.9,0.4502]
["bitfinex","ETHUSD",1753463704199,4.265,3647.1,3646.9,0.4502]
["bitfinex","ETHUSD",1753463704401,6.29220528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753463704706,12.20420528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753463705071,12.92616176,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753463705471,10.26326176,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753463705677,10.00820528,3646.7,3646.6,0.45020001]
["bitfinex","ETHUSD",1753463705878,10.00820528,3646.7,3646.6,0.91650001]
["bitfinex","ETHUSD",1753463706075,10.00820528,3646.7,3646.6,0.45020001]
["bitfinex","ETHUSD",1753463706273,12.1610133,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753463706474,13.8080133,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753463706681,14.25882595,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753463707680,15.31402595,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753463709497,15.4672898,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753463710100,33.59782848,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753463710265,3.29318318,3645.4,3645.0,0.7612]
["bitfinex","ETHUSD",1753463710471,10.56618318,3645.4,3645.2,0.4644]
["bitfinex","ETHUSD",1753463710670,10.56618318,3645.4,3645.0,0.001]
["bitfinex","ETHUSD",1753463710879,11.612831,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1753463711079,12.063631,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1753463712096,5.74340895,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1753463712298,10.15120895,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1753463713007,10.70120895,3645.1,3645.0,0.46440001]
["bitfinex","ETHUSD",1753463713212,12.44417882,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1753463714172,10.15320895,3645.1,3645.0,0.91840001]
["bitfinex","ETHUSD",1753463714380,5.88020895,3645.1,3645.0,1.68100001]
["bitfinex","ETHUSD",1753463714612,10.15320895,3645.1,3645.0,1.68100001]
["bitfinex","ETHUSD",1753463715170,5.88020895,3645.1,3645.0,1.68100001]
["bitfinex","ETHUSD",1753463715515,4.275,3645.2,3645.0,1.81780001]
["bitfinex","ETHUSD",1753463715833,4.275,3645.2,3645.1,0.9184]
["bitfinex","ETHUSD",1753463717310,4.275,3645.3,3645.1,0.9184]
["bitfinex","ETHUSD",1753463717699,7.275,3645.3,3645.2,0.4644]
["bitfinex","ETHUSD",1753463717879,10.01825844,3645.3,3645.2,0.9184]
["bitfinex","ETHUSD",1753463718080,7.275,3645.3,3645.2,0.9184]
["bitfinex","ETHUSD",1753463718477,3.0,3645.3,3645.2,0.9184]
["bitfinex","ETHUSD",1753463718681,4.274,3645.3,3645.2,0.9184]
["bitfinex","ETHUSD",1753463719757,7.01725844,3645.3,3645.2,0.4644]
["bitfinex","ETHUSD",1753463720036,4.274,3645.3,3645.2,0.9184]
["bitfinex","ETHUSD",1753463720408,5.921,3645.3,3645.2,0.9184]
["bitfinex","ETHUSD",1753463720605,4.274,3645.3,3645.2,0.9184]
["bitfinex","ETHUSD",1753463720807,4.33066152,3645.5,3645.2,0.9184]
["bitfinex","ETHUSD",1753463721036,4.27,3645.4,3645.0,0.76260001]
["bitfinex","ETHUSD",1753463721243,4.27,3645.3,3645.1,0.9184]
["bitfinex","ETHUSD",1753463721394,1.45073809,3645.5,3645.2,0.9184]
["bitfinex","ETHUSD",1753463721600,4.27,3645.4,3645.3,1.691]
["bitfinex","ETHUSD",1753463721838,4.27,3645.4,3645.3,1.8278]
["bitfinex","ETHUSD",1753463722037,1.45073809,3645.5,3645.3,1.8278]
["bitfinex","ETHUSD",1753463722232,5.72073809,3645.5,3645.4,0.9184]
["bitfinex","ETHUSD",1753463722546,1.45073809,3645.5,3645.4,3.66158318]
["bitfinex","ETHUSD",1753463722754,1.45073809,3645.5,3645.4,4.91539388]
["bitfinex","ETHUSD",1753463723032,4.27,3646.3,3645.9,2.74274517]
["bitfinex","ETHUSD",1753463723198,4.271,3646.4,3646.1,0.1368]
["bitfinex","ETHUSD",1753463723403,2.7425061,3646.3,3646.2,0.4644]
["bitfinex","ETHUSD",1753463723631,2.74280698,3645.9,3645.8,0.4644]
["bitfinex","ETHUSD",1753463724004,2.87960698,3645.9,3645.8,0.4644]
["bitfinex","ETHUSD",1753463724406,2.74288222,3645.8,3645.7,0.7967]
["bitfinex","ETHUSD",1753463724643,0.1368,3645.9,3645.8,0.9184]
["bitfinex","ETHUSD",1753463724820,0.55,3646.6,3645.8,0.9184]
["bitfinex","ETHUSD",1753463725025,0.1368,3646.4,3645.9,1.0552]
["bitfinex","ETHUSD",1753463725240,3.0,3646.2,3646.0,0.757]
["bitfinex","ETHUSD",1753463725543,3.0,3646.2,3646.1,0.9184]
["bitfinex","ETHUSD",1753463725747,3.0,3646.2,3646.1,0.454]
["bitfinex","ETHUSD",1753463725921,0.1368,3647.0,3646.3,0.757]
["bitfinex","ETHUSD",1753463726118,4.276,3647.1,3646.5,3.55495568]
["bitfinex","ETHUSD",1753463726327,4.276,3647.1,3646.8,0.1368]
["bitfinex","ETHUSD",1753463726510,3.0,3647.0,3646.8,0.6012]
["bitfinex","ETHUSD",1753463726848,5.74199897,3647.0,3646.8,0.6012]
["bitfinex","ETHUSD",1753463727034,2.74243596,3646.4,3646.2,0.7629]
["bitfinex","ETHUSD",1753463727219,7.01722223,3646.7,3646.3,0.4644]
["bitfinex","ETHUSD",1753463727425,2.74228816,3646.6,3646.3,0.4644]
["bitfinex","ETHUSD",1753463727647,2.74228816,3646.6,3646.2,0.7629]
["bitfinex","ETHUSD",1753463727838,2.74228816,3646.6,3646.4,0.4644]
["bitfinex","ETHUSD",1753463727839,2.74228048,3646.6,3646.4,0.4644]
["bitfinex","ETHUSD",1753463728027,4.03167,3647.0,3646.5,0.9184]
["bitfinex","ETHUSD",1753463728337,0.002,3647.1,3646.7,2.74220512]
["bitfinex","ETHUSD",1753463728542,0.002,3647.1,3646.9,0.1368]
["bitfinex","ETHUSD",1753463728728,0.002,3647.1,3646.8,0.9184]
["bitfinex","ETHUSD",1753463729050,0.002,3647.1,3647.0,0.7879]
["bitfinex","ETHUSD",1753463729218,0.002,3647.1,3647.0,0.9247]
["bitfinex","ETHUSD",1753463729426,0.002,3647.1,3647.0,1.8431]
["bitfinex","ETHUSD",1753463729730,0.002,3647.1,3647.0,0.1368]
["bitfinex","ETHUSD",1753463729935,2.74390452,3647.1,3647.0,0.1368]
["bitfinex","ETHUSD",1753463730136,7.99717676,3647.1,3646.6,1.2525]
["bitfinex","ETHUSD",1753463730351,2.74205489,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1753463730534,2.74205489,3646.9,3646.7,0.4644]
["bitfinex","ETHUSD",1753463731139,2.74213008,3646.8,3646.7,0.4644]
["bitfinex","ETHUSD",1753463731335,2.74213008,3646.8,3646.0,2.7427162]
["bitfinex","ETHUSD",1753463731336,2.74229461,3646.6,3646.3,1.2521]
["bitfinex","ETHUSD",1753463731554,3.0,3646.7,3646.3,1.2521]
["bitfinex","ETHUSD",1753463731555,2.74235568,3646.5,3646.3,0.7877]
["bitfinex","ETHUSD",1753463732036,3.41101301,3646.7,3646.3,0.7877]
["bitfinex","ETHUSD",1753463732037,3.41101301,3646.7,3646.4,0.4644]
["bitfinex","ETHUSD",1753463732344,3.0,3646.7,3646.4,0.6012]
["bitfinex","ETHUSD",1753463732651,3.0,3646.4,3645.9,1.2579]
["bitfinex","ETHUSD",1753463732862,5.2079,3646.6,3645.9,0.7935]
["bitfinex","ETHUSD",1753463732863,2.74269285,3646.1,3645.9,0.7935]
["bitfinex","ETHUSD",1753463733030,2.74272593,3646.1,3645.9,0.7935]
["bitfinex","ETHUSD",1753463733350,2.74258215,3646.2,3645.7,0.4644]
["bitfinex","ETHUSD",1753463733550,0.1368,3646.1,3645.6,0.9303]
["bitfinex","ETHUSD",1753463733748,4.278,3646.3,3645.8,0.4644]
["bitfinex","ETHUSD",1753463733950,4.278,3646.3,3646.0,0.1368]
["bitfinex","ETHUSD",1753463734200,4.278,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1753463734487,0.1368,3646.8,3646.3,0.4644]
["bitfinex","ETHUSD",1753463734779,0.1368,3646.8,3646.4,0.4644]
["bitfinex","ETHUSD",1753463734780,3.0,3646.6,3646.4,0.4644]
["bitfinex","ETHUSD",1753463734943,3.0,3646.6,3646.5,0.4644]
["bitfinex","ETHUSD",1753463735144,5.89599302,3646.6,3646.5,0.4644]
["bitfinex","ETHUSD",1753463735342,2.74240449,3646.5,3646.2,0.4644]
["bitfinex","ETHUSD",1753463735561,1.17122424,3646.5,3646.1,0.1368]
["bitfinex","ETHUSD",1753463735766,1.17122424,3646.5,3645.9,1.2579]
["bitfinex","ETHUSD",1753463735767,2.74258131,3646.2,3645.9,1.2579]
["bitfinex","ETHUSD",1753463735960,2.74258131,3646.2,3645.9,0.9303]
["bitfinex","ETHUSD",1753463736272,2.89629385,3646.2,3646.0,0.4644]
["bitfinex","ETHUSD",1753463736472,2.74265653,3646.1,3645.9,0.9303]
["bitfinex","ETHUSD",1753463736675,2.74273176,3646.0,3645.9,0.9303]
["bitfinex","ETHUSD",1753463736977,3.0,3646.3,3645.9,0.9303]
["bitfinex","ETHUSD",1753463737172,3.0,3646.3,3646.0,0.4507]
["bitfinex","ETHUSD",1753463737377,3.0,3646.9,3646.2,2.74257999]
["bitfinex","ETHUSD",1753463737378,0.15370609,3646.8,3646.2,2.74257999]
["bitfinex","ETHUSD",1753463737545,7.4158,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1753463737887,0.15370609,3646.7,3646.3,0.9448]
["bitfinex","ETHUSD",1753463738078,7.4158,3646.8,3646.4,0.9448]
["bitfinex","ETHUSD",1753463738387,2.74220721,3646.7,3646.5,0.4941]
["bitfinex","ETHUSD",1753463738574,7.17489663,3646.7,3646.3,0.4941]
["bitfinex","ETHUSD",1753463738745,7.02120721,3646.7,3646.3,0.4941]
["bitfinex","ETHUSD",1753463738948,7.02120721,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1753463738949,5.61511641,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1753463739245,5.61511641,3646.7,3646.1,0.8285]
["bitfinex","ETHUSD",1753463739246,2.74258131,3646.2,3646.1,0.8285]
["bitfinex","ETHUSD",1753463740043,2.74265653,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1753463740248,4.277,3646.4,3646.0,0.1368]
["bitfinex","ETHUSD",1753463740461,4.75401297,3646.4,3646.0,0.6309]
["bitfinex","ETHUSD",1753463740661,2.7426098,3646.2,3646.0,0.6309]
["bitfinex","ETHUSD",1753463741072,0.1368,3646.6,3646.1,0.4941]
["bitfinex","ETHUSD",1753463741260,2.74244396,3646.4,3646.2,0.4507]
["bitfinex","ETHUSD",1753463741458,3.0,3646.4,3645.8,0.7646]
["bitfinex","ETHUSD",1753463741660,2.74273176,3646.0,3645.9,0.4941]
["bitfinex","ETHUSD",1753463741989,2.74273176,3646.0,3645.8,0.7646]
["bitfinex","ETHUSD",1753463742185,2.74280698,3645.9,3645.8,0.7646]
["bitfinex","ETHUSD",1753463742389,2.74276257,3646.0,3645.8,0.9014]
["bitfinex","ETHUSD",1753463742907,2.74280698,3645.9,3645.8,0.9014]
["bitfinex","ETHUSD",1753463743056,2.74288362,3645.8,3645.6,0.4941]
["bitfinex","ETHUSD",1753463743250,2.74283509,3645.9,3645.6,0.6309]
["bitfinex","ETHUSD",1753463743688,2.74283509,3645.9,3645.7,0.4941]
["bitfinex","ETHUSD",1753463743874,2.74274139,3646.0,3645.8,0.4941]
["bitfinex","ETHUSD",1753463744077,5.87948608,3646.1,3645.9,0.4941]
["bitfinex","ETHUSD",1753463744258,2.74273176,3646.0,3645.9,0.4941]
["bitfinex","ETHUSD",1753463745764,2.74285341,3645.9,3645.6,0.1368]
["bitfinex","ETHUSD",1753463746100,2.74286177,3645.9,3645.7,0.4941]
["bitfinex","ETHUSD",1753463746657,2.74295745,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753463747359,2.74303269,3645.6,3645.5,0.7589]
["bitfinex","ETHUSD",1753463747619,2.74298602,3645.7,3645.5,0.7589]
["bitfinex","ETHUSD",1753463748604,3.0,3646.2,3645.6,0.9448]
["bitfinex","ETHUSD",1753463748803,4.27,3646.1,3645.7,1.7065]
["bitfinex","ETHUSD",1753463749108,4.27,3646.1,3645.8,0.9448]
["bitfinex","ETHUSD",1753463749413,4.27,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1753463749704,2.74290046,3645.8,3645.4,1.4154]
["bitfinex","ETHUSD",1753463749914,2.74285579,3645.9,3645.4,0.9213]
["bitfinex","ETHUSD",1753463750051,2.87965579,3645.9,3645.5,0.4941]
["bitfinex","ETHUSD",1753463750452,2.87965579,3645.9,3645.6,0.4941]
["bitfinex","ETHUSD",1753463750890,2.74273176,3646.0,3645.4,0.81193183]
["bitfinex","ETHUSD",1753463751092,7.02473922,3646.0,3645.6,0.1368]
["bitfinex","ETHUSD",1753463751473,2.74295411,3645.8,3645.6,0.1368]
["bitfinex","ETHUSD",1753463751873,2.74295411,3645.8,3645.6,0.6309]
["bitfinex","ETHUSD",1753463752102,2.74283035,3645.9,3645.6,0.6309]
["bitfinex","ETHUSD",1753463752518,2.74295745,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753463753002,2.74303988,3645.6,3645.4,0.7845]
["bitfinex","ETHUSD",1753463753208,0.4611,3645.8,3645.4,0.7845]
["bitfinex","ETHUSD",1753463753377,3.20400147,3645.8,3645.4,1.2786]
["bitfinex","ETHUSD",1753463753707,0.1368,3645.9,3645.5,0.4941]
["bitfinex","ETHUSD",1753463753864,2.87967182,3645.9,3645.4,0.7845]
["bitfinex","ETHUSD",1753463754064,3.34077182,3645.9,3645.4,1.2786]
["bitfinex","ETHUSD",1753463754316,3.34075429,3645.9,3645.4,1.2786]
["bitfinex","ETHUSD",1753463754513,4.279,3646.0,3645.5,0.52153107]
["bitfinex","ETHUSD",1753463754717,4.279,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1753463755188,3.1368,3646.2,3645.5,0.47813107]
["bitfinex","ETHUSD",1753463755189,4.278,3646.2,3645.9,0.8021]
["bitfinex","ETHUSD",1753463755376,3.0,3646.3,3645.9,0.9389]
["bitfinex","ETHUSD",1753463755584,3.0,3646.3,3646.0,0.4941]
["bitfinex","ETHUSD",1753463755783,3.0,3646.3,3645.9,1.3896]
["bitfinex","ETHUSD",1753463755784,3.25658891,3646.3,3645.9,1.3896]
["bitfinex","ETHUSD",1753463755997,2.74258131,3646.2,3645.9,0.9389]
["bitfinex","ETHUSD",1753463756174,3.77058822,3646.1,3645.9,0.1368]
["bitfinex","ETHUSD",1753463756374,2.74273176,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753463756574,3.46047816,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1753463756776,3.4604754,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1753463757372,3.68401484,3645.9,3645.2,0.8021]
["bitfinex","ETHUSD",1753463757577,3.82081484,3645.9,3645.4,0.1368]
["bitfinex","ETHUSD",1753463757804,0.4611,3645.8,3645.4,0.1368]
["bitfinex","ETHUSD",1753463758006,0.4611,3645.7,3645.4,0.1368]
["bitfinex","ETHUSD",1753463758187,2.74320812,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1753463758889,2.74313269,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1753463759103,0.4611,3645.6,3645.3,0.1368]
["bitfinex","ETHUSD",1753463759297,2.74311171,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1753463759511,3.0,3646.0,3645.4,0.9448]
["bitfinex","ETHUSD",1753463759689,3.0,3646.1,3645.5,1.27683107]
["bitfinex","ETHUSD",1753463759873,5.74270218,3646.1,3645.8,0.1368]
["bitfinex","ETHUSD",1753463760302,0.5771,3646.9,3646.0,0.7553]
["bitfinex","ETHUSD",1753463760477,4.278,3646.8,3646.1,3.68740479]
["bitfinex","ETHUSD",1753463760677,3.25671599,3646.7,3646.5,0.1368]
["bitfinex","ETHUSD",1753463760890,2.74233335,3646.6,3646.4,0.1368]
["bitfinex","ETHUSD",1753463761199,2.74235568,3646.5,3646.4,0.1368]
["bitfinex","ETHUSD",1753463761615,0.25671599,3646.6,3646.4,0.1368]
["bitfinex","ETHUSD",1753463761816,0.4611,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1753463761988,3.20357933,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1753463762393,2.7425061,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1753463762572,3.46027093,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1753463762770,3.20355494,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1753463763108,0.25671599,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1753463763307,2.74236812,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1753463763773,0.25671599,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1753463763972,2.99901188,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1753463764173,0.25671599,3646.6,3646.2,0.6309]
["bitfinex","ETHUSD",1753463764405,2.99901543,3646.6,3646.2,0.6309]
["bitfinex","ETHUSD",1753463764790,0.25671599,3646.6,3646.3,1.6964]
["bitfinex","ETHUSD",1753463764991,4.276,3647.1,3646.5,0.1368]
["bitfinex","ETHUSD",1753463765189,3.41074104,3647.0,3646.5,0.1368]
["bitfinex","ETHUSD",1753463765401,0.41074104,3647.0,3646.6,1.7238228]
["bitfinex","ETHUSD",1753463765602,5.74393473,3647.1,3646.8,0.1368]
["bitfinex","ETHUSD",1753463765806,0.41074104,3647.0,3646.8,0.1368]
["bitfinex","ETHUSD",1753463766210,6.15466418,3647.1,3646.8,0.1368]
["bitfinex","ETHUSD",1753463766393,0.41074104,3647.0,3646.8,0.1368]
["bitfinex","ETHUSD",1753463766597,0.41274104,3647.1,3646.8,0.5979]
["bitfinex","ETHUSD",1753463766895,0.002,3647.1,3646.8,1.0765213]
["bitfinex","ETHUSD",1753463769213,0.002,3647.1,3646.8,0.1368]
["bitfinex","ETHUSD",1753463769389,0.4368,3646.9,3646.6,0.8884]
["bitfinex","ETHUSD",1753463769585,3.0,3646.6,3644.5,2.74484219]
["bitfinex","ETHUSD",1753463769835,4.29660885,3646.8,3646.0,0.8019]
["bitfinex","ETHUSD",1753463770013,3.0,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1753463770193,3.25671599,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1753463770517,3.25671599,3646.6,3646.3,0.4611]
["bitfinex","ETHUSD",1753463770718,0.3925086,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1753463771047,2.74245165,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1753463771321,2.742746,3646.0,3645.8,0.7956]
["bitfinex","ETHUSD",1753463771626,2.742746,3646.0,3645.8,0.9324]
["bitfinex","ETHUSD",1753463771927,2.99930348,3646.2,3645.8,0.9324]
["bitfinex","ETHUSD",1753463772099,2.74267209,3646.1,3645.8,0.9324]
["bitfinex","ETHUSD",1753463772289,2.74267209,3646.1,3645.8,1.3935]
["bitfinex","ETHUSD",1753463772713,0.25669263,3646.2,3645.8,0.9324]
["bitfinex","ETHUSD",1753463772914,3.17748424,3646.1,3645.8,0.9324]
["bitfinex","ETHUSD",1753463773121,0.4348,3646.1,3645.8,0.9324]
["bitfinex","ETHUSD",1753463773420,2.74258131,3646.2,3645.8,1.3935]
["bitfinex","ETHUSD",1753463773622,0.4348,3646.1,3645.8,0.1368]
["bitfinex","ETHUSD",1753463773920,2.7429535,3645.8,3645.6,0.1368]
["bitfinex","ETHUSD",1753463774123,2.74295745,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753463774518,2.74290661,3645.8,3645.6,0.1368]
["bitfinex","ETHUSD",1753463775196,3.17753176,3646.0,3645.6,0.1368]
["bitfinex","ETHUSD",1753463775197,2.7428265,3645.9,3645.6,0.1368]
["bitfinex","ETHUSD",1753463775392,2.99942718,3646.0,3645.7,0.4611]
["bitfinex","ETHUSD",1753463775593,0.2566937,3646.2,3645.7,0.47862957]
["bitfinex","ETHUSD",1753463775792,2.74244105,3646.4,3646.0,0.1368]
["bitfinex","ETHUSD",1753463776028,0.2566937,3646.4,3646.1,0.9123]
["bitfinex","ETHUSD",1753463776190,4.266,3646.7,3645.8,0.7534]
["bitfinex","ETHUSD",1753463776191,0.2566937,3646.6,3645.8,0.7534]
["bitfinex","ETHUSD",1753463776390,0.2566937,3646.6,3646.3,0.1368]
["bitfinex","ETHUSD",1753463776595,3.002,3646.8,3646.5,0.1368]
["bitfinex","ETHUSD",1753463776829,3.41268553,3646.8,3646.5,0.5979]
["bitfinex","ETHUSD",1753463776996,6.15482636,3646.8,3646.5,0.5979]
["bitfinex","ETHUSD",1753463777196,0.2566937,3646.7,3646.5,0.5979]
["bitfinex","ETHUSD",1753463777495,0.25664532,3646.7,3646.5,0.5979]
["bitfinex","ETHUSD",1753463778633,0.25664532,3646.7,3646.6,0.4611]
["bitfinex","ETHUSD",1753463778934,0.002,3646.8,3646.7,3.56230528]
["bitfinex","ETHUSD",1753463779119,0.002,3646.8,3646.7,3.58972733]
["bitfinex","ETHUSD",1753463779314,0.002,3646.8,3646.7,4.17772733]
["bitfinex","ETHUSD",1753463779510,0.002,3646.8,3646.7,4.63882733]
["bitfinex","ETHUSD",1753463779700,0.002,3646.8,3646.7,1.8692]
["bitfinex","ETHUSD",1753463780121,0.002,3646.8,3646.7,4.61140528]
["bitfinex","ETHUSD",1753463781434,0.002,3646.8,3646.7,5.82275077]
["bitfinex","ETHUSD",1753463782331,0.002,3647.1,3646.8,2.74213008]
["bitfinex","ETHUSD",1753463782499,0.002,3647.1,3647.0,3.7029797]
["bitfinex","ETHUSD",1753463782896,0.002,3647.1,3647.0,4.1640797]
["bitfinex","ETHUSD",1753463783107,0.002,3647.1,3647.0,4.6152797]
["bitfinex","ETHUSD",1753463783330,0.002,3647.1,3647.0,5.83921599]
["bitfinex","ETHUSD",1753463791051,0.002,3647.1,3647.0,5.38801599]
["bitfinex","ETHUSD",1753463791214,0.002,3647.1,3647.0,9.67243578]
["bitfinex","ETHUSD",1753463791414,0.002,3647.1,3647.0,10.09621599]
["bitfinex","ETHUSD",1753463792226,0.002,3647.1,3647.0,5.38801599]
["bitfinex","ETHUSD",1753463792550,0.002,3647.1,3647.0,9.20933578]
["bitfinex","ETHUSD",1753463792739,0.002,3647.1,3647.0,9.18191599]
["bitfinex","ETHUSD",1753463793135,0.002,3647.1,3647.0,9.18091599]
["bitfinex","ETHUSD",1753463794129,0.4368,3647.1,3647.0,1.36073629]
["bitfinex","ETHUSD",1753463794322,0.8879,3647.1,3647.0,4.3908]
["bitfinex","ETHUSD",1753463794557,3.62980452,3647.1,3647.0,4.3908]
["bitfinex","ETHUSD",1753463794854,4.20890452,3647.1,3647.0,0.1368]
["bitfinex","ETHUSD",1753463795026,2.74232908,3646.6,3646.5,4.254]
["bitfinex","ETHUSD",1753463795227,2.74232908,3646.6,3645.8,0.8197]
["bitfinex","ETHUSD",1753463795228,0.8859,3646.6,3646.4,4.254]
["bitfinex","ETHUSD",1753463795439,0.4348,3646.5,3646.4,4.254]
["bitfinex","ETHUSD",1753463796617,0.5791,3646.4,3645.1,6.583]
["bitfinex","ETHUSD",1753463796817,0.5791,3646.4,3645.2,5.50685333]
["bitfinex","ETHUSD",1753463796818,0.9258,3646.3,3645.2,5.50685333]
["bitfinex","ETHUSD",1753463797150,0.43,3646.2,3645.7,2.74294016]
["bitfinex","ETHUSD",1753463797347,0.43,3646.2,3645.8,6.99787835]
["bitfinex","ETHUSD",1753463797536,0.9258,3646.1,3645.8,4.255]
["bitfinex","ETHUSD",1753463797733,0.43,3646.0,3645.8,4.255]
["bitfinex","ETHUSD",1753463797942,0.43,3645.9,3645.8,4.255]
["bitfinex","ETHUSD",1753463798456,0.9258,3645.9,3645.8,4.255]
["bitfinex","ETHUSD",1753463798825,0.9258,3645.9,3645.1,6.583]
["bitfinex","ETHUSD",1753463798826,0.5791,3645.8,3645.1,6.583]
["bitfinex","ETHUSD",1753463799026,0.43,3645.7,3645.2,4.255]
["bitfinex","ETHUSD",1753463799232,0.43,3645.7,3645.2,6.99833173]
["bitfinex","ETHUSD",1753463799233,0.4958,3645.6,3645.2,6.99833173]
["bitfinex","ETHUSD",1753463799446,0.4958,3645.6,3645.3,2.74324506]
["bitfinex","ETHUSD",1753463799447,0.43,3645.5,3645.3,2.74324506]
["bitfinex","ETHUSD",1753463799755,0.9258,3645.4,3645.3,4.255]
["bitfinex","ETHUSD",1753463799961,0.43,3645.4,3645.3,4.255]
["bitfinex","ETHUSD",1753463800863,0.9258,3645.4,3645.3,4.255]
["bitfinex","ETHUSD",1753463801960,0.43,3645.4,3645.3,4.255]
["bitfinex","ETHUSD",1753463804340,0.9258,3645.4,3645.3,4.255]
["bitfinex","ETHUSD",1753463804545,0.43,3645.4,3645.3,4.255]
["bitfinex","ETHUSD",1753463805049,0.43,3645.4,3645.3,4.3918]
["bitfinex","ETHUSD",1753463808732,3.81780986,3645.8,3645.3,4.3918]
["bitfinex","ETHUSD",1753463808940,0.43,3645.7,3645.3,4.3918]
["bitfinex","ETHUSD",1753463809157,3.81780986,3645.8,3645.5,0.1368]
["bitfinex","ETHUSD",1753463809158,0.5791,3645.8,3645.5,0.1368]
["bitfinex","ETHUSD",1753463809345,1.0091,3645.8,3645.5,0.1368]
["bitfinex","ETHUSD",1753463809770,3.75199712,3645.8,3645.5,0.1368]
["bitfinex","ETHUSD",1753463809973,3.17296638,3645.7,3645.5,0.1368]
["bitfinex","ETHUSD",1753463810467,0.43,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753463810866,0.5791,3645.8,3645.5,0.1368]
["bitfinex","ETHUSD",1753463811170,2.74296758,3645.7,3645.5,0.1368]
["bitfinex","ETHUSD",1753463811336,0.43,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753463812978,0.5791,3645.8,3645.5,0.1368]
["bitfinex","ETHUSD",1753463813730,0.5791,3645.8,3645.5,0.6211]
["bitfinex","ETHUSD",1753463813933,0.43,3646.5,3645.6,0.4843]
["bitfinex","ETHUSD",1753463814140,0.5791,3646.4,3645.7,1.3464]
["bitfinex","ETHUSD",1753463814358,0.5791,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1753463814572,3.1725061,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1753463815572,2.74273176,3646.0,3645.9,4.256]
["bitfinex","ETHUSD",1753463815963,3.17273176,3646.0,3645.8,0.1368]
["bitfinex","ETHUSD",1753463816171,0.43,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753463816491,3.17280698,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753463816798,3.17280698,3645.9,3645.6,0.1368]
["bitfinex","ETHUSD",1753463816799,3.32210804,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753463817138,3.32210804,3645.7,3645.3,0.001]
["bitfinex","ETHUSD",1753463817139,2.74304475,3645.6,3645.4,4.256]
["bitfinex","ETHUSD",1753463817393,2.74310794,3645.5,3645.4,4.256]
["bitfinex","ETHUSD",1753463817675,3.17310794,3645.5,3645.4,4.3928]
["bitfinex","ETHUSD",1753463817844,3.17310794,3645.5,3645.4,4.256]
["bitfinex","ETHUSD",1753463819455,0.43,3645.5,3645.4,4.256]
["bitfinex","ETHUSD",1753463819774,0.43,3645.5,3645.3,0.1378]
["bitfinex","ETHUSD",1753463820444,2.74318318,3645.4,3645.3,0.1378]
["bitfinex","ETHUSD",1753463820643,3.1731314,3645.5,3645.3,0.1378]
["bitfinex","ETHUSD",1753463821879,2.74318318,3645.4,3645.3,0.1378]
["bitfinex","ETHUSD",1753463822079,3.17318318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463822282,4.0644586,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463823086,7.0644586,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463823371,7.6435586,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463824279,8.1935586,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753463824486,3.32250895,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1753463824655,9.98833803,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1753463824979,2.74397674,3644.4,3643.9,0.1376]
["bitfinex","ETHUSD",1753463825145,3.32363836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753463825346,10.57963836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753463825574,7.24943836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753463825773,12.50482683,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753463825955,13.05482683,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753463828075,8.79882683,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753463828279,13.05482683,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753463830970,8.30302683,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753463831174,12.56002683,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753463831485,13.02792683,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753463832074,0.55,3643.2,3642.2,0.4912]
["bitfinex","ETHUSD",1753463832379,2.74551794,3642.3,3642.2,0.4912]
["bitfinex","ETHUSD",1753463832559,7.00251794,3642.3,3642.2,0.4912]
["bitfinex","ETHUSD",1753463832765,7.97730793,3642.3,3642.2,0.4912]
["bitfinex","ETHUSD",1753463833072,7.00251794,3642.3,3642.2,0.4912]
["bitfinex","ETHUSD",1753463833583,10.00251794,3642.3,3642.2,0.4912]
["bitfinex","ETHUSD",1753463834459,2.74581948,3641.9,3641.8,0.4912]
["bitfinex","ETHUSD",1753463834649,2.74581948,3641.9,3641.6,0.7637]
["bitfinex","ETHUSD",1753463834650,4.257,3641.9,3641.6,0.7637]
["bitfinex","ETHUSD",1753463834855,4.257,3641.9,3641.7,0.4593]
["bitfinex","ETHUSD",1753463835058,4.257,3641.9,3641.8,0.4593]
["bitfinex","ETHUSD",1753463835280,4.257,3641.9,3641.8,0.9505]
["bitfinex","ETHUSD",1753463835472,4.257,3641.9,3641.8,0.4912]
["bitfinex","ETHUSD",1753463835684,4.257,3641.9,3641.8,0.9505]
["bitfinex","ETHUSD",1753463835886,42.37,3859.6,3641.8,0.9505]
["bitfinex","ETHUSD",1753463835887,0.1376,3642.3,3641.8,1.0881]
["bitfinex","ETHUSD",1753463836092,2.7456687,3642.1,3641.9,0.9505]
["bitfinex","ETHUSD",1753463836381,5.2466848,3642.0,3641.7,0.4912]
["bitfinex","ETHUSD",1753463836563,5.2466848,3642.0,3641.2,0.8146]
["bitfinex","ETHUSD",1753463836564,4.258,3641.9,3641.8,0.9505]
["bitfinex","ETHUSD",1753463836760,4.258,3641.9,3641.5,0.1376]
["bitfinex","ETHUSD",1753463837385,4.258,3641.9,3641.6,0.9505]
["bitfinex","ETHUSD",1753463837587,4.258,3641.9,3641.5,0.1376]
["bitfinex","ETHUSD",1753463837783,7.73131441,3641.9,3641.5,0.1376]
["bitfinex","ETHUSD",1753463837976,4.98548201,3641.9,3641.6,0.9505]
["bitfinex","ETHUSD",1753463838154,7.73130288,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753463838975,4.98548201,3641.9,3641.8,0.4922]
["bitfinex","ETHUSD",1753463839176,4.258,3641.9,3641.8,0.9515]
["bitfinex","ETHUSD",1753463840061,0.1376,3642.0,3641.8,0.4922]
["bitfinex","ETHUSD",1753463840284,0.1376,3642.0,3641.8,0.4603]
["bitfinex","ETHUSD",1753463840285,4.258,3641.9,3641.8,0.4603]
["bitfinex","ETHUSD",1753463840496,4.258,3642.2,3641.9,0.8054]
["bitfinex","ETHUSD",1753463840785,4.258,3642.2,3641.8,0.1386]
["bitfinex","ETHUSD",1753463840987,2.74575152,3642.0,3641.8,0.1386]
["bitfinex","ETHUSD",1753463841160,7.00481948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753463841362,7.14241948,3641.9,3641.8,0.4922]
["bitfinex","ETHUSD",1753463841890,7.14241948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753463842276,10.69241948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753463842498,8.80818037,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753463842990,8.34028037,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753463843161,11.60108037,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753463843989,12.04828037,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753463844894,12.51618037,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753463845057,13.89942035,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753463845388,0.55,3641.7,3640.7,0.1376]
["bitfinex","ETHUSD",1753463845574,0.5791,3641.2,3640.7,0.1376]
["bitfinex","ETHUSD",1753463845778,2.74664908,3640.8,3640.7,0.1376]
["bitfinex","ETHUSD",1753463846107,4.259,3640.8,3640.7,0.1376]
["bitfinex","ETHUSD",1753463846317,4.259,3640.8,3640.7,0.6288]
["bitfinex","ETHUSD",1753463846606,7.00564908,3640.8,3640.4,0.4912]
["bitfinex","ETHUSD",1753463846809,7.00564908,3640.8,3640.1,1.2359]
["bitfinex","ETHUSD",1753463846810,2.74679997,3640.6,3640.1,1.2359]
["bitfinex","ETHUSD",1753463847013,2.74705382,3640.3,3640.1,0.7766]
["bitfinex","ETHUSD",1753463847224,7.00588912,3640.5,3640.2,0.4593]
["bitfinex","ETHUSD",1753463847371,4.259,3640.5,3640.2,0.4912]
["bitfinex","ETHUSD",1753463847575,2.74703252,3640.3,3640.2,0.4912]
["bitfinex","ETHUSD",1753463847775,7.00608878,3640.3,3639.8,1.2359]
["bitfinex","ETHUSD",1753463848028,2.74725274,3640.0,3639.9,0.4912]
["bitfinex","ETHUSD",1753463848171,2.74732822,3639.9,3639.8,0.7766]
["bitfinex","ETHUSD",1753463848370,2.7477139,3639.4,3639.1,0.7982]
["bitfinex","ETHUSD",1753463848612,2.74782306,3639.3,3638.5,0.7982]
["bitfinex","ETHUSD",1753463848871,2.74782306,3639.3,3638.5,1.2894]
["bitfinex","ETHUSD",1753463848872,4.259,3639.2,3638.5,1.2894]
["bitfinex","ETHUSD",1753463849211,2.74818416,3638.8,3638.1,0.4912]
["bitfinex","ETHUSD",1753463849528,3.0,3638.6,3638.1,0.4912]
["bitfinex","ETHUSD",1753463849740,3.0,3638.4,3637.7,0.4912]
["bitfinex","ETHUSD",1753463849873,4.259,3638.3,3637.7,0.4912]
["bitfinex","ETHUSD",1753463850319,0.55,3638.2,3637.5,0.4912]
["bitfinex","ETHUSD",1753463850498,0.55,3638.3,3637.5,0.4912]
["bitfinex","ETHUSD",1753463850701,0.9972,3638.4,3637.5,0.4912]
["bitfinex","ETHUSD",1753463850702,0.4472,3638.4,3637.5,0.9505]
["bitfinex","ETHUSD",1753463850902,0.5791,3638.9,3637.6,1.75009065]
["bitfinex","ETHUSD",1753463851084,5.74816465,3638.8,3637.9,2.74881181]
["bitfinex","ETHUSD",1753463851293,3.1951473,3639.1,3638.0,0.9505]
["bitfinex","ETHUSD",1753463851294,3.13628067,3639.1,3638.0,0.9505]
["bitfinex","ETHUSD",1753463851473,4.26,3639.0,3638.2,0.7721]
["bitfinex","ETHUSD",1753463851832,4.26,3639.0,3638.3,0.9505]
["bitfinex","ETHUSD",1753463851996,7.00806015,3639.0,3638.3,0.9505]
["bitfinex","ETHUSD",1753463852196,2.74815873,3638.8,3637.8,0.7508]
["bitfinex","ETHUSD",1753463852521,2.74825352,3638.7,3637.9,0.4912]
["bitfinex","ETHUSD",1753463852673,4.26,3638.6,3637.9,3.23996947]
["bitfinex","ETHUSD",1753463852873,4.261,3638.7,3638.0,0.9505]
["bitfinex","ETHUSD",1753463853150,4.261,3638.7,3638.3,2.74847057]
["bitfinex","ETHUSD",1753463853286,4.261,3638.7,3638.1,0.4593]
["bitfinex","ETHUSD",1753463853473,4.261,3638.7,3637.9,2.7488147]
["bitfinex","ETHUSD",1753463853675,4.261,3638.7,3638.0,0.4912]
["bitfinex","ETHUSD",1753463853885,3.0,3639.1,3638.0,0.9505]
["bitfinex","ETHUSD",1753463854087,2.74673053,3640.7,3638.2,0.7595]
["bitfinex","ETHUSD",1753463854088,4.262,3639.0,3638.2,0.7595]
["bitfinex","ETHUSD",1753463854290,2.74689722,3640.5,3638.1,3.72663091]
["bitfinex","ETHUSD",1753463854291,4.262,3640.1,3638.5,2.74838532]
["bitfinex","ETHUSD",1753463854510,4.262,3640.1,3638.1,7.01065786]
["bitfinex","ETHUSD",1753463854511,3.0,3640.0,3638.9,2.74808263]
["bitfinex","ETHUSD",1753463854736,3.0,3640.0,3639.1,2.74793218]
["bitfinex","ETHUSD",1753463854938,4.262,3640.1,3639.0,0.4593]
["bitfinex","ETHUSD",1753463855235,4.272,3640.0,3639.4,2.74766211]
["bitfinex","ETHUSD",1753463855439,0.1390496,3640.3,3639.6,0.7595]
["bitfinex","ETHUSD",1753463855598,4.273,3640.4,3639.7,3.72542527]
["bitfinex","ETHUSD",1753463855797,4.273,3640.5,3639.8,0.4912]
["bitfinex","ETHUSD",1753463855998,4.274,3640.6,3639.8,0.4912]
["bitfinex","ETHUSD",1753463856218,2.746959,3640.4,3639.8,0.4912]
["bitfinex","ETHUSD",1753463856416,2.88468073,3640.3,3639.8,0.1376]
["bitfinex","ETHUSD",1753463856733,0.1376,3640.0,3639.6,0.7595]
["bitfinex","ETHUSD",1753463857114,0.1376,3640.0,3639.6,0.4994]
["bitfinex","ETHUSD",1753463857311,2.74732822,3639.9,3639.5,0.1376]
["bitfinex","ETHUSD",1753463857498,0.4315,3639.9,3639.5,0.1376]
["bitfinex","ETHUSD",1753463857931,4.4116,3640.0,3639.5,0.1376]
["bitfinex","ETHUSD",1753463858115,0.25533554,3639.9,3639.6,0.4994]
["bitfinex","ETHUSD",1753463858535,4.4116,3640.0,3639.5,0.1376]
["bitfinex","ETHUSD",1753463858721,0.25533554,3639.9,3639.6,0.4994]
["bitfinex","ETHUSD",1753463859036,0.25533554,3639.9,3639.7,0.9376]
["bitfinex","ETHUSD",1753463859213,3.25533554,3640.2,3639.8,0.637]
["bitfinex","ETHUSD",1753463859408,6.00245207,3640.2,3639.8,0.637]
["bitfinex","ETHUSD",1753463859614,0.25533554,3640.1,3639.8,0.637]
["bitfinex","ETHUSD",1753463859812,3.17881191,3640.0,3639.6,0.001]
["bitfinex","ETHUSD",1753463860024,0.90394135,3640.0,3639.6,0.001]
["bitfinex","ETHUSD",1753463860229,4.7055,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753463860429,0.25533554,3639.8,3639.6,0.001]
["bitfinex","ETHUSD",1753463861032,3.00274321,3639.8,3639.6,0.001]
["bitfinex","ETHUSD",1753463861235,0.25533554,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463861439,0.39293554,3639.8,3639.6,0.001]
["bitfinex","ETHUSD",1753463861736,3.00281472,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463862147,3.92191472,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463862438,8.63790974,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463862923,8.15030974,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463863612,8.63790974,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463863813,8.79129696,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463864402,8.30369696,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463865110,12.57769696,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463865310,8.30369696,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463865660,12.42330974,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463865834,12.91090974,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463866005,13.06422032,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463866206,12.91090974,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463867317,9.90709502,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463867527,12.6545742,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463867916,12.80788522,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463868211,2.74808321,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1753463868417,8.01459153,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1753463868715,9.48369153,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1753463869429,3.71049153,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1753463869632,4.273,3638.9,3638.8,0.5004]
["bitfinex","ETHUSD",1753463869832,4.273,3638.9,3638.8,0.9386]
["bitfinex","ETHUSD",1753463871331,0.1376,3639.4,3638.9,2.7480796]
["bitfinex","ETHUSD",1753463871532,0.5791,3641.0,3639.2,0.7776]
["bitfinex","ETHUSD",1753463871744,4.272,3640.4,3639.4,0.7776]
["bitfinex","ETHUSD",1753463871963,4.272,3640.4,3640.2,0.7776]
["bitfinex","ETHUSD",1753463872144,4.272,3640.4,3640.3,0.637]
["bitfinex","ETHUSD",1753463872461,4.272,3640.4,3640.3,0.1376]
["bitfinex","ETHUSD",1753463872668,4.97185461,3640.4,3639.8,0.1376]
["bitfinex","ETHUSD",1753463872869,4.4136,3640.4,3640.0,0.4994]
["bitfinex","ETHUSD",1753463873072,3.32560721,3641.0,3640.1,0.4382]
["bitfinex","ETHUSD",1753463873369,5.44898225,3640.5,3640.2,1.0752]
["bitfinex","ETHUSD",1753463873565,5.44898225,3640.5,3640.2,0.5758]
["bitfinex","ETHUSD",1753463873771,5.44898225,3640.5,3640.3,0.4994]
["bitfinex","ETHUSD",1753463873929,5.44898225,3640.5,3640.4,0.4994]
["bitfinex","ETHUSD",1753463874583,5.44998225,3640.5,3640.4,0.4994]
["bitfinex","ETHUSD",1753463875271,5.44998225,3640.5,3640.2,0.1376]
["bitfinex","ETHUSD",1753463875448,8.19685808,3640.5,3640.2,0.637]
["bitfinex","ETHUSD",1753463875650,5.44998225,3640.5,3640.2,0.1376]
["bitfinex","ETHUSD",1753463875941,8.19686342,3640.5,3640.3,0.4994]
["bitfinex","ETHUSD",1753463876137,5.44998225,3640.5,3640.3,0.4994]
["bitfinex","ETHUSD",1753463876376,8.19687136,3640.5,3640.3,0.4994]
["bitfinex","ETHUSD",1753463876536,2.74695088,3640.4,3640.3,0.4994]
["bitfinex","ETHUSD",1753463876738,2.74695088,3640.4,3640.2,0.1376]
["bitfinex","ETHUSD",1753463877058,2.74695088,3640.4,3639.6,3.52513037]
["bitfinex","ETHUSD",1753463877059,2.74724382,3640.1,3639.8,0.1376]
["bitfinex","ETHUSD",1753463877262,4.276,3640.0,3639.8,0.1376]
["bitfinex","ETHUSD",1753463877441,4.276,3640.0,3639.9,0.4994]
["bitfinex","ETHUSD",1753463878474,0.1376,3640.3,3639.9,0.4994]
["bitfinex","ETHUSD",1753463878770,1.17398225,3640.5,3639.9,0.4994]
["bitfinex","ETHUSD",1753463878771,4.276,3640.2,3640.0,0.4382]
["bitfinex","ETHUSD",1753463878970,4.277,3640.2,3640.0,0.1376]
["bitfinex","ETHUSD",1753463879170,4.277,3640.2,3640.1,0.9376]
["bitfinex","ETHUSD",1753463879376,4.53335415,3640.2,3640.1,0.9376]
["bitfinex","ETHUSD",1753463879674,0.25635415,3640.2,3640.1,0.4382]
["bitfinex","ETHUSD",1753463879882,0.25635415,3640.4,3640.1,0.9376]
["bitfinex","ETHUSD",1753463880189,1.17398225,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1753463880343,1.17398225,3640.5,3640.4,0.4994]
["bitfinex","ETHUSD",1753463881568,3.92087151,3640.5,3640.2,0.7549]
["bitfinex","ETHUSD",1753463881780,0.25635415,3640.4,3640.3,0.9376]
["bitfinex","ETHUSD",1753463882074,1.17398225,3640.5,3640.3,0.1376]
["bitfinex","ETHUSD",1753463882241,3.92086536,3640.5,3640.2,0.8925]
["bitfinex","ETHUSD",1753463882444,0.25635415,3640.4,3640.2,1.3919]
["bitfinex","ETHUSD",1753463882773,0.25635415,3640.4,3640.2,0.8925]
["bitfinex","ETHUSD",1753463882981,3.00335163,3640.4,3640.2,0.1376]
["bitfinex","ETHUSD",1753463883198,0.4315,3640.3,3639.5,4.04901186]
["bitfinex","ETHUSD",1753463883344,2.7471018,3640.2,3640.0,0.1376]
["bitfinex","ETHUSD",1753463884378,2.74717727,3640.1,3640.0,0.1376]
["bitfinex","ETHUSD",1753463884606,2.74712743,3640.2,3640.0,0.1376]
["bitfinex","ETHUSD",1753463884802,0.68985415,3640.3,3640.0,0.1376]
["bitfinex","ETHUSD",1753463884803,3.43690364,3640.3,3640.0,0.1376]
["bitfinex","ETHUSD",1753463885008,0.002,3640.3,3640.1,0.4994]
["bitfinex","ETHUSD",1753463885302,0.002,3640.3,3640.2,0.4994]
["bitfinex","ETHUSD",1753463885474,0.25835415,3640.3,3640.2,0.4994]
["bitfinex","ETHUSD",1753463885669,0.25835415,3640.3,3640.0,0.1376]
["bitfinex","ETHUSD",1753463885670,2.7471081,3640.2,3640.0,0.1376]
["bitfinex","ETHUSD",1753463885988,2.74711352,3640.2,3640.0,0.1376]
["bitfinex","ETHUSD",1753463886166,0.25835415,3640.3,3640.0,0.1376]
["bitfinex","ETHUSD",1753463886167,3.00540339,3640.3,3640.0,0.1376]
["bitfinex","ETHUSD",1753463886372,0.25835415,3640.3,3640.1,0.4675]
["bitfinex","ETHUSD",1753463886572,0.25835415,3640.3,3640.2,0.4675]
["bitfinex","ETHUSD",1753463886999,0.002,3640.3,3640.2,4.97269718]
["bitfinex","ETHUSD",1753463887209,0.002,3640.3,3640.2,5.00016819]
["bitfinex","ETHUSD",1753463887403,0.002,3640.3,3640.2,4.97269718]
["bitfinex","ETHUSD",1753463887785,0.002,3640.3,3640.2,5.00016819]
["bitfinex","ETHUSD",1753463888410,0.002,3640.3,3640.2,4.97269718]
["bitfinex","ETHUSD",1753463893476,0.002,3640.3,3640.2,4.52409718]
["bitfinex","ETHUSD",1753463894116,0.002,3640.3,3640.2,0.1376]
["bitfinex","ETHUSD",1753463895815,0.002,3640.3,3640.2,3.8008018]
["bitfinex","ETHUSD",1753463896518,0.002,3640.3,3640.2,8.0678018]
["bitfinex","ETHUSD",1753463896678,0.002,3640.3,3640.2,8.9007018]
["bitfinex","ETHUSD",1753463900400,0.002,3640.3,3640.2,11.9007018]
["bitfinex","ETHUSD",1753463900630,0.002,3640.3,3640.2,13.36549575]
["bitfinex","ETHUSD",1753463901686,0.002,3641.1,3641.0,3.54709821]
["bitfinex","ETHUSD",1753463901948,0.002,3641.1,3641.0,7.84156319]
["bitfinex","ETHUSD",1753463902091,0.002,3641.1,3641.0,7.81409821]
["bitfinex","ETHUSD",1753463902291,0.002,3641.1,3641.0,8.41919821]
["bitfinex","ETHUSD",1753463902602,0.002,3641.1,3641.0,9.83909819]
["bitfinex","ETHUSD",1753463902793,0.002,3641.1,3641.0,9.39049819]
["bitfinex","ETHUSD",1753463903616,0.002,3641.1,3641.0,6.64399998]
["bitfinex","ETHUSD",1753463904019,0.002,3641.1,3641.0,9.39049819]
["bitfinex","ETHUSD",1753463904829,3.70222278,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753463905008,0.9558,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753463906139,3.70222278,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753463906498,2.74649821,3641.0,3640.6,4.263]
["bitfinex","ETHUSD",1753463906706,2.74665645,3640.8,3640.4,4.263]
["bitfinex","ETHUSD",1753463907118,0.9538,3640.7,3640.4,4.263]
["bitfinex","ETHUSD",1753463907298,0.4602,3640.6,3640.4,4.263]
["bitfinex","ETHUSD",1753463907734,0.4936,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753463908335,0.9538,3640.6,3640.5,0.1376]
["bitfinex","ETHUSD",1753463908526,0.4602,3640.6,3640.5,0.1376]
["bitfinex","ETHUSD",1753463909003,0.1376,3641.0,3640.5,0.1376]
["bitfinex","ETHUSD",1753463909004,2.74652061,3641.0,3640.5,0.6051]
["bitfinex","ETHUSD",1753463909204,0.002,3641.1,3640.5,0.6051]
["bitfinex","ETHUSD",1753463909399,0.002,3641.1,3640.9,0.1376]
["bitfinex","ETHUSD",1753463909635,2.74842612,3641.1,3640.9,0.1376]
["bitfinex","ETHUSD",1753463910005,0.4602,3641.0,3640.9,0.1376]
["bitfinex","ETHUSD",1753463911730,0.002,3641.1,3640.9,0.1376]
["bitfinex","ETHUSD",1753463911933,0.002,3641.1,3641.0,0.49496498]
["bitfinex","ETHUSD",1753463912129,0.002,3641.1,3641.0,0.4675]
["bitfinex","ETHUSD",1753463912810,0.002,3641.1,3640.9,2.88412704]
["bitfinex","ETHUSD",1753463912811,0.002,3641.1,3640.9,0.1376]
["bitfinex","ETHUSD",1753463913029,3.70029821,3641.0,3640.9,0.1376]
["bitfinex","ETHUSD",1753463913249,3.70029821,3641.0,3640.3,8.24417852]
["bitfinex","ETHUSD",1753463913541,3.70029821,3641.0,3640.8,0.1376]
["bitfinex","ETHUSD",1753463913743,2.74657364,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753463914048,3.20677364,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753463914268,0.4602,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753463914427,3.70037364,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753463914616,2.74671487,3640.8,3640.7,0.1376]
["bitfinex","ETHUSD",1753463914811,3.20691487,3640.8,3640.7,0.1376]
["bitfinex","ETHUSD",1753463915018,0.4602,3640.8,3640.7,0.1376]
["bitfinex","ETHUSD",1753463915323,3.66879538,3640.8,3640.7,0.1376]
["bitfinex","ETHUSD",1753463915529,0.4602,3640.8,3640.7,0.1376]
["bitfinex","ETHUSD",1753463916535,3.20684908,3640.8,3640.7,0.1376]
["bitfinex","ETHUSD",1753463917046,2.74675366,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753463917252,0.4577,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753463917747,3.20442641,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753463918131,0.4577,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753463918331,4.262,3640.8,3640.5,0.1376]
["bitfinex","ETHUSD",1753463918726,7.00864986,3640.8,3640.5,0.1376]
["bitfinex","ETHUSD",1753463918926,7.46634986,3640.8,3640.5,0.1376]
["bitfinex","ETHUSD",1753463919130,2.74672752,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753463919327,2.74679997,3640.6,3640.5,0.1376]
["bitfinex","ETHUSD",1753463919528,0.5791,3640.5,3639.6,3.232706]
["bitfinex","ETHUSD",1753463919839,4.262,3640.8,3639.6,0.001]
["bitfinex","ETHUSD",1753463919840,0.5791,3640.0,3639.6,0.001]
["bitfinex","ETHUSD",1753463920011,5.74747918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463920216,5.88507918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463920436,7.92847918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463920765,9.69699934,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463920949,9.8511752,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463921258,9.69699934,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753463921757,9.69699934,3639.7,3638.5,0.1376]
["bitfinex","ETHUSD",1753463921758,3.32718321,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1753463922065,7.59018321,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1753463922264,8.04788321,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1753463924573,8.04688321,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1753463924887,8.50348321,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1753463925049,12.64239094,3638.9,3638.1,0.001]
["bitfinex","ETHUSD",1753463925244,2.74861195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463925454,7.72831195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463925660,8.64261195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463925968,9.78172541,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463926472,13.19412541,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463926637,13.19712541,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463927534,11.73182541,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463927736,10.59471195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463927967,11.50901195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463928150,11.05241195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463928550,11.50901195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463928737,6.78541195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463928932,12.00780549,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463929169,12.46440549,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463929468,13.01440549,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463929775,7.28110549,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463929986,11.54910549,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463930288,12.00680549,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463930452,13.01340549,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463931251,8.74540549,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463931450,13.01440549,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463931847,13.01540549,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463933307,13.01440549,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753463934261,13.01440549,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753463934477,24.14804711,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753463935462,25.79504711,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753463936449,6.87831647,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753463936652,12.41436115,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753463936956,13.00942146,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753463938551,12.55172146,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753463938968,8.73842146,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753463939363,12.54872146,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753463939569,8.28072146,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753463939968,8.28072146,3637.4,3637.3,0.4852]
["bitfinex","ETHUSD",1753463940168,11.96862146,3637.4,3637.3,0.4852]
["bitfinex","ETHUSD",1753463941177,11.41762146,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753463941406,11.41762146,3637.4,3637.3,0.4852]
["bitfinex","ETHUSD",1753463941975,4.40240499,3637.4,3637.3,0.4852]
["bitfinex","ETHUSD",1753463942212,7.54096031,3637.4,3637.3,0.9511]
["bitfinex","ETHUSD",1753463942395,10.29017678,3637.4,3637.3,0.9511]
["bitfinex","ETHUSD",1753463942585,6.02417678,3637.4,3637.3,0.4852]
["bitfinex","ETHUSD",1753463942787,6.02417678,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753463942788,11.75447678,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753463942978,22.6556318,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753463943476,2.75033396,3636.0,3635.6,0.7819]
["bitfinex","ETHUSD",1753463943677,4.268,3635.9,3635.7,0.4842]
["bitfinex","ETHUSD",1753463943882,4.268,3635.9,3635.7,0.4659]
["bitfinex","ETHUSD",1753463944082,4.268,3635.9,3635.8,0.4842]
["bitfinex","ETHUSD",1753463944507,4.27,3635.9,3635.8,0.9501]
["bitfinex","ETHUSD",1753463944811,4.269,3635.9,3635.8,0.9501]
["bitfinex","ETHUSD",1753463945108,4.271,3635.9,3635.8,1.0877]
["bitfinex","ETHUSD",1753463945781,4.271,3635.9,3635.8,0.9501]
["bitfinex","ETHUSD",1753463945982,7.02135066,3635.9,3635.8,0.4842]
["bitfinex","ETHUSD",1753463946178,7.02135066,3635.9,3635.5,0.4659]
["bitfinex","ETHUSD",1753463946179,4.86689071,3635.9,3635.5,0.4679]
["bitfinex","ETHUSD",1753463946365,3.34627326,3635.9,3635.8,0.4679]
["bitfinex","ETHUSD",1753463946566,2.88812024,3635.7,3635.2,1.3768]
["bitfinex","ETHUSD",1753463946772,7.02257762,3635.6,3635.5,0.4679]
["bitfinex","ETHUSD",1753463947080,4.272,3635.6,3635.2,1.3768]
["bitfinex","ETHUSD",1753463947294,2.75058159,3635.6,3635.2,0.9465]
["bitfinex","ETHUSD",1753463947506,4.271,3635.5,3635.3,0.8982]
["bitfinex","ETHUSD",1753463947718,4.271,3635.5,3635.4,0.4679]
["bitfinex","ETHUSD",1753463947921,4.271,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1753463948123,0.5791,3636.4,3635.4,0.4679]
["bitfinex","ETHUSD",1753463948275,0.5791,3636.4,3635.5,0.8089]
["bitfinex","ETHUSD",1753463948276,0.1376,3636.1,3635.5,0.8089]
["bitfinex","ETHUSD",1753463948475,4.269,3636.0,3635.6,0.4679]
["bitfinex","ETHUSD",1753463948776,4.269,3636.0,3635.7,0.4303]
["bitfinex","ETHUSD",1753463949130,4.269,3636.0,3635.8,0.4679]
["bitfinex","ETHUSD",1753463949476,4.269,3636.0,3635.9,0.4679]
["bitfinex","ETHUSD",1753463950011,4.269,3636.0,3635.5,1.2392]
["bitfinex","ETHUSD",1753463950012,4.268,3636.0,3635.6,0.4679]
["bitfinex","ETHUSD",1753463950209,2.75044133,3635.8,3635.6,0.4679]
["bitfinex","ETHUSD",1753463950512,0.1376,3635.9,3635.4,0.1376]
["bitfinex","ETHUSD",1753463950807,4.268,3635.8,3635.5,0.4679]
["bitfinex","ETHUSD",1753463951105,4.268,3635.8,3635.1,3.5598041]
["bitfinex","ETHUSD",1753463951106,2.75050196,3635.7,3635.2,0.4679]
["bitfinex","ETHUSD",1753463951307,2.75073602,3635.4,3635.2,0.4679]
["bitfinex","ETHUSD",1753463951526,0.1376,3635.5,3635.1,0.8089]
["bitfinex","ETHUSD",1753463951814,0.5791,3636.3,3635.2,0.4303]
["bitfinex","ETHUSD",1753463951975,0.1376,3636.0,3635.5,2.75060403]
["bitfinex","ETHUSD",1753463952173,2.7499978,3636.4,3635.6,0.8982]
["bitfinex","ETHUSD",1753463952174,0.55,3636.4,3635.6,0.8982]
["bitfinex","ETHUSD",1753463952406,0.1376,3636.5,3635.9,2.75029881]
["bitfinex","ETHUSD",1753463952570,3.32847078,3637.2,3636.0,0.8982]
["bitfinex","ETHUSD",1753463952777,4.4116,3637.1,3636.4,0.8]
["bitfinex","ETHUSD",1753463953016,4.4116,3637.1,3636.5,3.78563379]
["bitfinex","ETHUSD",1753463953326,2.74956609,3637.0,3636.4,0.8]
["bitfinex","ETHUSD",1753463953538,0.1376,3636.9,3636.5,0.4679]
["bitfinex","ETHUSD",1753463953857,6.604,3637.4,3636.6,0.4303]
["bitfinex","ETHUSD",1753463953986,0.60212156,3638.3,3636.9,0.7924]
["bitfinex","ETHUSD",1753463954191,0.1376,3637.9,3637.3,0.1376]
["bitfinex","ETHUSD",1753463954418,4.28,3637.8,3637.5,0.1376]
["bitfinex","ETHUSD",1753463954807,2.74896417,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753463955139,2.74918177,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753463955342,5.4101,3637.4,3636.8,0.4679]
["bitfinex","ETHUSD",1753463955491,2.74957023,3637.0,3636.5,0.1376]
["bitfinex","ETHUSD",1753463955690,0.1376,3637.1,3636.5,0.1376]
["bitfinex","ETHUSD",1753463955691,2.74982126,3636.6,3636.5,0.1376]
["bitfinex","ETHUSD",1753463955919,7.16944267,3636.6,3636.1,0.1376]
["bitfinex","ETHUSD",1753463956092,0.55,3636.4,3635.0,0.7924]
["bitfinex","ETHUSD",1753463956311,2.75025786,3636.1,3635.7,0.4679]
["bitfinex","ETHUSD",1753463956515,4.288,3636.0,3635.2,0.4679]
["bitfinex","ETHUSD",1753463956699,2.75035066,3635.9,3635.2,0.4679]
["bitfinex","ETHUSD",1753463956923,2.75035066,3635.9,3635.2,3.21875232]
["bitfinex","ETHUSD",1753463957092,7.03829369,3636.0,3635.2,2.75088028]
["bitfinex","ETHUSD",1753463957292,7.03829369,3636.0,3635.3,0.4679]
["bitfinex","ETHUSD",1753463957615,3.0,3636.0,3635.3,3.93794383]
["bitfinex","ETHUSD",1753463957821,4.288,3635.9,3635.4,0.4303]
["bitfinex","ETHUSD",1753463958005,4.288,3635.9,3635.5,0.4679]
["bitfinex","ETHUSD",1753463958337,4.288,3635.9,3635.6,0.4679]
["bitfinex","ETHUSD",1753463958520,4.288,3635.9,3635.4,0.4303]
["bitfinex","ETHUSD",1753463958697,4.288,3635.9,3635.5,0.4679]
["bitfinex","ETHUSD",1753463959088,4.288,3635.9,3635.3,0.4303]
["bitfinex","ETHUSD",1753463959433,4.288,3635.9,3635.4,0.4679]
["bitfinex","ETHUSD",1753463959628,0.5791,3636.5,3635.6,0.7941]
["bitfinex","ETHUSD",1753463959831,2.74960032,3636.9,3635.7,0.92570501]
["bitfinex","ETHUSD",1753463960131,3.0,3636.7,3635.8,0.4679]
["bitfinex","ETHUSD",1753463960308,0.25647743,3636.6,3635.8,0.4679]
["bitfinex","ETHUSD",1753463960508,0.25647743,3636.5,3635.9,2.75035066]
["bitfinex","ETHUSD",1753463960707,4.54347743,3636.4,3636.0,0.4679]
["bitfinex","ETHUSD",1753463960916,0.25647743,3636.3,3636.0,0.4679]
["bitfinex","ETHUSD",1753463961108,0.25647743,3636.3,3635.9,2.75033052]
["bitfinex","ETHUSD",1753463961307,0.25647743,3636.3,3636.1,0.4679]
["bitfinex","ETHUSD",1753463962115,0.25647743,3636.2,3636.1,0.4679]
["bitfinex","ETHUSD",1753463962321,0.25647743,3636.3,3636.1,0.4679]
["bitfinex","ETHUSD",1753463962629,0.25647743,3636.3,3635.8,2.75042631]
["bitfinex","ETHUSD",1753463962932,0.25647743,3636.3,3636.2,0.4679]
["bitfinex","ETHUSD",1753463963399,3.00655365,3636.3,3635.9,0.4679]
["bitfinex","ETHUSD",1753463963600,3.00655365,3636.3,3635.6,3.97492278]
["bitfinex","ETHUSD",1753463963800,3.00655365,3636.3,3636.0,0.4679]
["bitfinex","ETHUSD",1753463964133,0.25647743,3636.2,3635.8,2.7504099]
["bitfinex","ETHUSD",1753463964331,3.20834561,3636.8,3636.1,0.4679]
["bitfinex","ETHUSD",1753463964332,0.25684091,3636.3,3636.1,0.4679]
["bitfinex","ETHUSD",1753463964540,4.282,3636.2,3635.7,2.75048686]
["bitfinex","ETHUSD",1753463964839,4.53884091,3636.1,3635.7,2.75048686]
["bitfinex","ETHUSD",1753463964994,4.282,3636.1,3635.8,3.64861631]
["bitfinex","ETHUSD",1753463965198,2.74961142,3636.9,3636.0,3.50807502]
["bitfinex","ETHUSD",1753463965404,1.75415397,3637.1,3636.0,3.50807502]
["bitfinex","ETHUSD",1753463965405,0.25688171,3636.8,3636.4,2.74991252]
["bitfinex","ETHUSD",1753463965613,0.25688171,3636.7,3636.5,0.8982]
["bitfinex","ETHUSD",1753463965812,0.25688171,3636.6,3636.5,0.8982]
["bitfinex","ETHUSD",1753463966208,3.0,3637.1,3636.6,0.8135]
["bitfinex","ETHUSD",1753463966432,0.5791,3638.0,3636.5,1.0358]
["bitfinex","ETHUSD",1753463966433,4.283,3637.9,3637.4,0.8135]
["bitfinex","ETHUSD",1753463966636,4.283,3637.9,3637.5,0.6055]
["bitfinex","ETHUSD",1753463966637,3.15414778,3637.8,3637.5,0.6055]
["bitfinex","ETHUSD",1753463966824,0.15414778,3637.8,3637.5,0.1376]
["bitfinex","ETHUSD",1753463967029,0.15414778,3637.8,3637.6,0.4679]
["bitfinex","ETHUSD",1753463967332,0.15414778,3637.8,3637.7,0.4679]
["bitfinex","ETHUSD",1753463967532,0.15414778,3637.8,3637.7,0.6055]
["bitfinex","ETHUSD",1753463967835,7.43614778,3637.9,3637.7,0.6055]
["bitfinex","ETHUSD",1753463968036,0.15414778,3637.8,3637.7,0.6055]
["bitfinex","ETHUSD",1753463968502,4.281,3637.8,3637.7,0.6055]
["bitfinex","ETHUSD",1753463968699,4.43514778,3637.8,3637.7,0.6055]
["bitfinex","ETHUSD",1753463968927,7.43514778,3637.8,3637.7,0.6055]
["bitfinex","ETHUSD",1753463969136,7.283,3637.8,3637.7,0.6055]
["bitfinex","ETHUSD",1753463969456,0.002,3637.8,3637.7,3.92668974]
["bitfinex","ETHUSD",1753463969754,0.002,3637.8,3637.7,4.74018974]
["bitfinex","ETHUSD",1753463970621,0.002,3637.8,3637.7,1.5609]
["bitfinex","ETHUSD",1753463970822,0.002,3637.8,3637.7,1.419]
["bitfinex","ETHUSD",1753463971150,0.002,3637.8,3637.7,4.59828974]
["bitfinex","ETHUSD",1753463972141,0.002,3637.8,3637.7,1.8493]
["bitfinex","ETHUSD",1753463972501,0.002,3637.8,3637.7,4.59828974]
["bitfinex","ETHUSD",1753463972703,0.002,3637.8,3637.7,5.33303277]
["bitfinex","ETHUSD",1753463972904,0.002,3637.8,3637.7,5.36052266]
["bitfinex","ETHUSD",1753463973124,0.002,3637.8,3637.7,5.33303277]
["bitfinex","ETHUSD",1753463973330,0.002,3637.8,3637.7,2.58404303]
["bitfinex","ETHUSD",1753463973504,0.002,3637.8,3637.7,5.33303277]
["bitfinex","ETHUSD",1753463975819,0.002,3637.8,3637.7,5.36052266]
["bitfinex","ETHUSD",1753463976022,0.002,3637.8,3637.7,5.33303277]
["bitfinex","ETHUSD",1753463977106,0.002,3637.8,3637.7,1.419]
["bitfinex","ETHUSD",1753463978003,0.002,3637.8,3637.7,4.59688974]
["bitfinex","ETHUSD",1753463978236,0.002,3637.8,3637.7,4.62437963]
["bitfinex","ETHUSD",1753463980412,0.002,3637.8,3637.7,4.16798974]
["bitfinex","ETHUSD",1753463980813,0.002,3637.8,3637.7,4.59688974]
["bitfinex","ETHUSD",1753463981067,0.002,3637.8,3637.7,5.78627603]
["bitfinex","ETHUSD",1753463981356,0.002,3637.8,3637.7,5.32988614]
["bitfinex","ETHUSD",1753463981526,0.002,3637.8,3637.7,2.5808964]
["bitfinex","ETHUSD",1753463981862,0.002,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1753463982142,0.002,3637.8,3637.1,0.4659]
["bitfinex","ETHUSD",1753463982143,2.74905592,3637.7,3637.1,0.4659]
["bitfinex","ETHUSD",1753463982352,3.22395592,3637.7,3637.5,0.1376]
["bitfinex","ETHUSD",1753463982561,2.74906531,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753463982733,3.22396531,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753463983061,3.0,3637.5,3636.7,0.7824]
["bitfinex","ETHUSD",1753463983261,2.74936764,3637.2,3637.1,0.1376]
["bitfinex","ETHUSD",1753463983722,3.0,3637.6,3637.1,0.6035]
["bitfinex","ETHUSD",1753463983918,3.0,3637.6,3637.2,1.2483]
["bitfinex","ETHUSD",1753463984154,3.0,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753463984366,3.0,3637.9,3637.5,0.6035]
["bitfinex","ETHUSD",1753463984662,3.0,3637.9,3637.7,0.1376]
["bitfinex","ETHUSD",1753463985354,1.47887168,3637.8,3636.6,0.7977]
["bitfinex","ETHUSD",1753463985651,2.7493599,3637.3,3636.9,0.1376]
["bitfinex","ETHUSD",1753463985851,0.4749,3637.2,3636.9,0.1376]
["bitfinex","ETHUSD",1753463986226,4.274,3637.4,3636.9,0.4659]
["bitfinex","ETHUSD",1753463986421,2.7493,3637.3,3637.1,0.1376]
["bitfinex","ETHUSD",1753463986657,0.4749,3637.2,3636.9,0.1376]
["bitfinex","ETHUSD",1753463987157,4.273,3637.6,3637.1,0.1376]
["bitfinex","ETHUSD",1753463987358,4.273,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753463987658,7.02206531,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753463987861,7.49696531,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753463988061,3.0,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753463988358,3.9561,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753463988521,2.74921647,3637.4,3637.1,0.1376]
["bitfinex","ETHUSD",1753463988727,3.22411647,3637.4,3637.1,0.1376]
["bitfinex","ETHUSD",1753463988960,2.74921647,3637.4,3637.1,0.1376]
["bitfinex","ETHUSD",1753463989171,0.4749,3637.3,3637.1,0.1376]
["bitfinex","ETHUSD",1753463989333,5.74915872,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753463989538,0.002,3637.8,3637.2,0.4659]
["bitfinex","ETHUSD",1753463989721,4.272,3637.7,3637.4,0.1376]
["bitfinex","ETHUSD",1753463989926,4.7469,3637.7,3637.4,0.1376]
["bitfinex","ETHUSD",1753463990437,7.49591701,3637.7,3637.4,0.1376]
["bitfinex","ETHUSD",1753463991364,4.7469,3637.7,3637.4,0.1376]
["bitfinex","ETHUSD",1753463991655,7.49589288,3637.7,3637.4,0.1376]
["bitfinex","ETHUSD",1753463991825,2.74912396,3637.6,3637.4,0.1376]
["bitfinex","ETHUSD",1753463992025,2.74906531,3637.6,3637.4,0.1376]
["bitfinex","ETHUSD",1753463992360,2.74951564,3637.1,3636.6,0.7977]
["bitfinex","ETHUSD",1753463992537,2.74951883,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1753463992736,3.22441883,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1753463993059,2.74972169,3636.8,3636.6,0.1386]
["bitfinex","ETHUSD",1753463993260,2.74974564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753463993440,3.22464564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753463994059,5.35759057,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753463994261,5.49519057,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753463995130,4.271,3636.8,3636.6,0.001]
["bitfinex","ETHUSD",1753463995457,2.74974564,3636.7,3636.6,0.1386]
["bitfinex","ETHUSD",1753463995761,7.49564564,3636.7,3636.6,0.1386]
["bitfinex","ETHUSD",1753463995966,7.49564564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753463996147,4.271,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753463996349,4.271,3636.7,3636.6,0.1386]
["bitfinex","ETHUSD",1753463996537,7.02074564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753463996740,4.7459,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753463997064,7.02074564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753463997279,4.271,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753463997559,4.273,3636.7,3636.6,0.4669]
["bitfinex","ETHUSD",1753463998369,4.273,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753463998865,7.02274564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753463999066,9.86397636,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753463999367,10.00157636,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753464000335,15.20357636,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753464000555,13.55157636,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753464001146,13.70576599,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753464002171,13.55157636,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753464002669,13.70560657,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753464002839,22.62123067,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753464003435,22.62115005,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753464003873,18.34815005,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753464004059,22.61915005,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753464004457,37.11915005,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753464005346,36.98055005,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753464006168,18.21535005,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753464006463,22.48435005,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753464007376,22.33040046,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753464007536,32.71503146,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753464007884,36.98403146,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753464009445,36.98398511,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753464010869,36.98498511,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753464011075,36.98498511,3636.7,3635.8,0.001]
["bitfinex","ETHUSD",1753464011076,1.652,3636.5,3634.3,0.02751561]
["bitfinex","ETHUSD",1753464011371,0.5791,3636.2,3635.1,0.7506]
["bitfinex","ETHUSD",1753464011570,5.933,3636.1,3635.2,0.9299]
["bitfinex","ETHUSD",1753464011731,0.55,3635.9,3635.3,0.4871]
["bitfinex","ETHUSD",1753464012075,3.0,3635.7,3635.3,0.4871]
["bitfinex","ETHUSD",1753464012292,1.55621,3635.9,3635.2,0.4428]
["bitfinex","ETHUSD",1753464012293,3.0,3635.5,3635.2,0.4428]
["bitfinex","ETHUSD",1753464012434,1.55621,3635.9,3635.4,0.4871]
["bitfinex","ETHUSD",1753464012634,4.282,3635.8,3635.5,0.4871]
["bitfinex","ETHUSD",1753464012839,4.282,3635.7,3635.6,0.9299]
["bitfinex","ETHUSD",1753464013039,4.281,3635.7,3635.6,0.9299]
["bitfinex","ETHUSD",1753464017381,0.55,3635.4,3633.4,0.8091]
["bitfinex","ETHUSD",1753464017564,1.1291,3634.6,3633.5,0.4871]
["bitfinex","ETHUSD",1753464017766,0.5791,3634.1,3632.5,0.8091]
["bitfinex","ETHUSD",1753464017969,27.81374162,3634.1,3632.7,0.4871]
["bitfinex","ETHUSD",1753464018171,3.5791,3633.3,3632.1,0.4871]
["bitfinex","ETHUSD",1753464018356,0.55,3633.0,3632.1,0.4871]
["bitfinex","ETHUSD",1753464018554,4.303,3632.9,3632.1,0.4871]
["bitfinex","ETHUSD",1753464018761,4.303,3632.9,3631.4,0.8091]
["bitfinex","ETHUSD",1753464018762,11.13364162,3632.7,3631.4,1.2962]
["bitfinex","ETHUSD",1753464019086,11.13364162,3631.6,3630.8,0.8091]
["bitfinex","ETHUSD",1753464019246,11.13364162,3631.6,3627.8,2.85642042]
["bitfinex","ETHUSD",1753464019247,5.43536416,3631.5,3630.5,0.4428]
["bitfinex","ETHUSD",1753464019576,8.37677967,3631.5,3629.5,0.4871]
["bitfinex","ETHUSD",1753464019740,8.2833,3631.4,3629.6,0.4871]
["bitfinex","ETHUSD",1753464019948,0.55,3631.1,3629.6,0.4871]
["bitfinex","ETHUSD",1753464020142,3.55,3630.9,3629.6,0.4871]
["bitfinex","ETHUSD",1753464020342,0.55,3630.7,3628.7,0.4871]
["bitfinex","ETHUSD",1753464020560,0.55,3630.5,3628.8,0.9299]
["bitfinex","ETHUSD",1753464020845,3.55,3630.3,3628.9,0.4871]
["bitfinex","ETHUSD",1753464021040,15.96653,3630.8,3628.4,0.4871]
["bitfinex","ETHUSD",1753464021041,3.55,3630.1,3628.4,0.4871]
["bitfinex","ETHUSD",1753464021281,3.55,3630.1,3627.9,0.4871]
["bitfinex","ETHUSD",1753464021282,1.1291,3629.8,3627.9,0.4871]
["bitfinex","ETHUSD",1753464021451,3.55,3629.3,3628.0,0.4871]
["bitfinex","ETHUSD",1753464021646,0.55,3629.1,3628.1,0.4428]
["bitfinex","ETHUSD",1753464021953,3.0,3628.9,3628.2,0.4871]
["bitfinex","ETHUSD",1753464022154,3.0,3628.9,3628.0,0.4871]
["bitfinex","ETHUSD",1753464022361,1.00422573,3628.9,3628.0,0.4871]
["bitfinex","ETHUSD",1753464022563,1.0534,3629.8,3628.1,0.4428]
["bitfinex","ETHUSD",1753464022763,0.5791,3629.8,3628.1,0.47036263]
["bitfinex","ETHUSD",1753464022961,0.13668055,3630.4,3629.3,2.75529916]
["bitfinex","ETHUSD",1753464023161,4.423,3630.7,3629.8,2.7549681]
["bitfinex","ETHUSD",1753464023362,4.55715857,3630.7,3629.9,0.9299]
["bitfinex","ETHUSD",1753464023569,0.13415857,3630.7,3629.9,0.9299]
["bitfinex","ETHUSD",1753464023782,0.45561586,3630.6,3629.9,0.9299]
["bitfinex","ETHUSD",1753464023964,0.45561586,3630.6,3629.9,0.4871]
["bitfinex","ETHUSD",1753464024990,0.55,3630.5,3629.5,0.9299]
["bitfinex","ETHUSD",1753464025176,0.55,3630.2,3629.1,0.4871]
["bitfinex","ETHUSD",1753464026289,0.55,3630.4,3629.2,0.4428]
["bitfinex","ETHUSD",1753464026454,0.55,3630.2,3629.3,0.4871]
["bitfinex","ETHUSD",1753464026655,0.55,3630.0,3628.9,0.4428]
["bitfinex","ETHUSD",1753464026866,0.55,3630.0,3628.9,0.4871]
["bitfinex","ETHUSD",1753464027290,0.55,3629.8,3628.9,0.4871]
["bitfinex","ETHUSD",1753464027509,0.1376,3629.1,3628.6,0.1376]
["bitfinex","ETHUSD",1753464027661,0.55,3629.6,3628.5,0.788]
["bitfinex","ETHUSD",1753464027856,0.55,3629.4,3628.6,0.4871]
["bitfinex","ETHUSD",1753464028677,0.55,3629.4,3628.6,0.9299]
["bitfinex","ETHUSD",1753464029004,0.55,3629.8,3628.7,0.4871]
["bitfinex","ETHUSD",1753464029172,0.55,3629.8,3628.0,2.75632808]
["bitfinex","ETHUSD",1753464029371,0.55,3629.6,3627.3,5.2309]
["bitfinex","ETHUSD",1753464029574,3.55,3629.4,3627.4,0.52309]
["bitfinex","ETHUSD",1753464029867,3.55,3629.4,3627.3,0.8089]
["bitfinex","ETHUSD",1753464029868,1.1291,3629.2,3627.5,0.4871]
["bitfinex","ETHUSD",1753464030097,12.79877967,3629.5,3627.4,0.4871]
["bitfinex","ETHUSD",1753464030098,0.55,3629.0,3627.4,0.4871]
["bitfinex","ETHUSD",1753464030273,0.55,3628.6,3626.8,0.4871]
["bitfinex","ETHUSD",1753464030476,0.55,3628.3,3626.8,0.4871]
["bitfinex","ETHUSD",1753464030672,0.7976,3628.2,3626.8,0.4871]
["bitfinex","ETHUSD",1753464030871,1.7579,3628.2,3626.8,0.4871]
["bitfinex","ETHUSD",1753464031073,0.55,3628.1,3626.6,0.02757403]
["bitfinex","ETHUSD",1753464031395,3.0,3627.8,3625.4,1.2906]
["bitfinex","ETHUSD",1753464031569,0.55,3627.5,3625.4,1.2906]
["bitfinex","ETHUSD",1753464031774,3.55,3627.3,3625.4,0.8035]
["bitfinex","ETHUSD",1753464031990,3.55,3627.3,3625.7,0.4871]
["bitfinex","ETHUSD",1753464032182,0.55,3627.1,3625.7,0.4871]
["bitfinex","ETHUSD",1753464032682,0.55,3627.2,3625.7,0.4871]
["bitfinex","ETHUSD",1753464032885,0.72914,3627.4,3626.4,0.4871]
["bitfinex","ETHUSD",1753464033064,0.55,3627.3,3626.4,0.4871]
["bitfinex","ETHUSD",1753464033260,1.5103,3627.3,3625.9,0.4871]
["bitfinex","ETHUSD",1753464033466,0.486,3627.2,3625.6,0.4871]
["bitfinex","ETHUSD",1753464033661,10.2161,3627.1,3625.6,0.4871]
["bitfinex","ETHUSD",1753464034062,4.652,3627.0,3624.7,0.16105235]
["bitfinex","ETHUSD",1753464034377,6.714,3628.6,3624.7,0.64815235]
["bitfinex","ETHUSD",1753464034378,3.55,3626.4,3624.7,0.64815235]
["bitfinex","ETHUSD",1753464034699,3.55,3626.2,3624.7,0.16105235]
["bitfinex","ETHUSD",1753464034910,0.55,3626.0,3624.7,0.16105235]
["bitfinex","ETHUSD",1753464035204,0.55,3626.0,3624.8,0.9299]
["bitfinex","ETHUSD",1753464035376,0.55,3626.0,3624.9,0.4871]
["bitfinex","ETHUSD",1753464035569,0.5541,3626.6,3624.9,0.9299]
["bitfinex","ETHUSD",1753464035810,0.486,3627.2,3625.1,0.8035]
["bitfinex","ETHUSD",1753464035811,0.5541,3627.2,3625.1,0.8035]
["bitfinex","ETHUSD",1753464036034,0.5541,3627.7,3625.7,0.8035]
["bitfinex","ETHUSD",1753464036196,4.454,3628.3,3626.9,0.8035]
["bitfinex","ETHUSD",1753464036396,4.454,3628.3,3627.0,0.9092]
["bitfinex","ETHUSD",1753464036611,0.5541,3628.5,3627.1,0.4587]
["bitfinex","ETHUSD",1753464036983,0.5541,3628.5,3625.3,0.55]
["bitfinex","ETHUSD",1753464036984,0.4626,3628.4,3626.0,0.4587]
["bitfinex","ETHUSD",1753464037200,0.5541,3627.8,3626.0,0.4587]
["bitfinex","ETHUSD",1753464037395,3.55,3627.6,3626.0,0.4587]
["bitfinex","ETHUSD",1753464037598,0.55,3627.4,3626.0,3.21649984]
["bitfinex","ETHUSD",1753464037906,0.1376,3626.6,3626.1,0.4587]
["bitfinex","ETHUSD",1753464038070,0.1376,3626.6,3626.2,0.9092]
["bitfinex","ETHUSD",1753464038275,4.9306,3627.7,3626.0,0.1376]
["bitfinex","ETHUSD",1753464038276,0.4626,3628.1,3626.3,1.716]
["bitfinex","ETHUSD",1753464038476,0.4626,3628.1,3626.6,2.75740362]
["bitfinex","ETHUSD",1753464038707,0.1376,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1753464038877,0.1376,3627.4,3627.0,3.66628257]
["bitfinex","ETHUSD",1753464039072,1.4853,3628.6,3627.1,0.9092]
["bitfinex","ETHUSD",1753464039418,0.1376,3627.8,3627.3,0.1376]
["bitfinex","ETHUSD",1753464039721,0.1376,3627.8,3627.4,0.4587]
["bitfinex","ETHUSD",1753464039874,0.4626,3628.2,3627.1,0.4587]
["bitfinex","ETHUSD",1753464040213,0.4626,3628.2,3626.6,0.4587]
["bitfinex","ETHUSD",1753464040214,0.1376,3627.4,3626.6,0.4587]
["bitfinex","ETHUSD",1753464040515,0.1376,3626.8,3626.6,0.4587]
["bitfinex","ETHUSD",1753464040698,0.83629712,3628.5,3626.8,2.75725011]
["bitfinex","ETHUSD",1753464040889,0.83629712,3628.5,3626.9,0.4587]
["bitfinex","ETHUSD",1753464040890,3.0,3628.3,3626.9,0.4587]
["bitfinex","ETHUSD",1753464041212,0.1376,3627.5,3626.9,0.5963]
["bitfinex","ETHUSD",1753464041575,0.83132971,3628.2,3626.3,0.8068]
["bitfinex","ETHUSD",1753464041576,0.55,3627.8,3626.6,0.4587]
["bitfinex","ETHUSD",1753464041771,0.1376,3627.1,3626.6,0.5963]
["bitfinex","ETHUSD",1753464041975,0.1376,3627.1,3626.7,0.4587]
["bitfinex","ETHUSD",1753464042172,0.5541,3627.4,3626.2,0.4587]
["bitfinex","ETHUSD",1753464042393,0.1376,3626.8,3626.3,0.1376]
["bitfinex","ETHUSD",1753464042593,2.89485945,3626.8,3626.3,0.1376]
["bitfinex","ETHUSD",1753464042826,0.1376,3626.8,3626.4,0.9092]
["bitfinex","ETHUSD",1753464043026,0.1376,3626.8,3626.4,0.4505]
["bitfinex","ETHUSD",1753464043225,0.1376,3626.8,3626.5,0.4587]
["bitfinex","ETHUSD",1753464043630,0.5541,3627.4,3626.6,0.9092]
["bitfinex","ETHUSD",1753464043631,2.75686634,3627.4,3626.6,0.9092]
["bitfinex","ETHUSD",1753464043801,6.77308871,3628.0,3626.7,0.1376]
["bitfinex","ETHUSD",1753464043802,0.1376,3627.2,3626.7,0.1376]
["bitfinex","ETHUSD",1753464044193,3.0,3627.5,3626.8,0.9092]
["bitfinex","ETHUSD",1753464044398,2.7568797,3627.3,3626.8,0.9092]
["bitfinex","ETHUSD",1753464044598,0.1376,3627.4,3626.8,0.4505]
["bitfinex","ETHUSD",1753464044599,2.89442079,3627.4,3626.8,0.4505]
["bitfinex","ETHUSD",1753464044794,0.1376,3627.4,3626.7,0.5963]
["bitfinex","ETHUSD",1753464044993,0.1376,3627.4,3626.8,0.4587]
["bitfinex","ETHUSD",1753464045200,0.1376,3627.5,3626.9,0.1376]
["bitfinex","ETHUSD",1753464045491,0.1376,3627.5,3627.0,0.4587]
["bitfinex","ETHUSD",1753464045698,2.7567955,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1753464045929,2.7568831,3627.3,3626.9,0.1376]
["bitfinex","ETHUSD",1753464046105,2.89437152,3627.5,3627.0,0.4587]
["bitfinex","ETHUSD",1753464046309,2.7568126,3627.4,3627.0,0.4587]
["bitfinex","ETHUSD",1753464046506,2.89432956,3627.5,3627.0,0.4587]
["bitfinex","ETHUSD",1753464046723,0.1376,3627.5,3627.1,0.4587]
["bitfinex","ETHUSD",1753464047121,0.1376,3627.5,3627.2,0.4587]
["bitfinex","ETHUSD",1753464047301,5.75642994,3627.9,3627.3,0.4587]
["bitfinex","ETHUSD",1753464047501,0.1376,3627.8,3627.3,0.9092]
["bitfinex","ETHUSD",1753464047707,4.479,3628.2,3627.4,0.9092]
["bitfinex","ETHUSD",1753464047913,0.1376,3628.1,3627.7,0.8182]
["bitfinex","ETHUSD",1753464048110,2.8938712,3628.1,3627.7,0.8182]
["bitfinex","ETHUSD",1753464048337,2.8938712,3628.1,3627.8,0.4587]
["bitfinex","ETHUSD",1753464048743,2.89386471,3628.1,3627.8,0.4587]
["bitfinex","ETHUSD",1753464048893,2.75656752,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753464049097,0.1376,3627.7,3627.3,0.4587]
["bitfinex","ETHUSD",1753464049436,2.75669018,3627.6,3627.3,0.4587]
["bitfinex","ETHUSD",1753464049593,0.1376,3627.7,3627.2,0.9156]
["bitfinex","ETHUSD",1753464049811,0.1376,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1753464050014,0.1376,3627.7,3627.3,0.4587]
["bitfinex","ETHUSD",1753464050223,2.89423736,3627.7,3627.3,0.4587]
["bitfinex","ETHUSD",1753464050425,2.89423736,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1753464050643,2.75665403,3627.6,3627.4,0.4587]
["bitfinex","ETHUSD",1753464051136,2.7566652,3627.6,3627.4,0.4587]
["bitfinex","ETHUSD",1753464051343,0.1376,3627.7,3627.5,0.4587]
["bitfinex","ETHUSD",1753464051499,3.4626,3628.2,3627.0,2.75705336]
["bitfinex","ETHUSD",1753464051500,2.75621232,3628.2,3627.6,0.4587]
["bitfinex","ETHUSD",1753464051705,0.1376,3628.1,3627.6,1.0468]
["bitfinex","ETHUSD",1753464051931,1.21614403,3628.4,3627.7,0.9092]
["bitfinex","ETHUSD",1753464052243,1.21614403,3628.4,3628.0,0.1376]
["bitfinex","ETHUSD",1753464052400,1.21614403,3628.4,3628.1,0.9092]
["bitfinex","ETHUSD",1753464052601,3.97218077,3628.4,3628.2,0.4587]
["bitfinex","ETHUSD",1753464052939,1.21614403,3628.4,3628.2,0.4587]
["bitfinex","ETHUSD",1753464053167,1.21614403,3628.4,3628.3,4.42401167]
["bitfinex","ETHUSD",1753464053443,2.75535227,3629.3,3628.3,2.38867732]
["bitfinex","ETHUSD",1753464053603,0.14367426,3629.4,3628.3,1.2092]
["bitfinex","ETHUSD",1753464053802,0.14367426,3629.4,3628.4,0.4587]
["bitfinex","ETHUSD",1753464054003,0.14367426,3629.4,3629.0,2.75551952]
["bitfinex","ETHUSD",1753464054206,2.75512149,3629.7,3629.1,0.9092]
["bitfinex","ETHUSD",1753464054513,3.0,3629.9,3629.3,0.7587]
["bitfinex","ETHUSD",1753464054821,2.75490311,3629.9,3629.3,0.7587]
["bitfinex","ETHUSD",1753464055030,0.5541,3630.5,3629.4,0.9092]
["bitfinex","ETHUSD",1753464055244,4.478,3630.4,3628.9,0.7587]
["bitfinex","ETHUSD",1753464055399,2.75520689,3629.5,3628.9,1.2174]
["bitfinex","ETHUSD",1753464055602,2.75504862,3629.7,3629.0,0.4587]
["bitfinex","ETHUSD",1753464055835,3.96581,3630.3,3629.0,0.4587]
["bitfinex","ETHUSD",1753464056152,2.75506493,3629.7,3629.0,0.4587]
["bitfinex","ETHUSD",1753464056317,3.96581,3630.3,3629.0,0.4587]
["bitfinex","ETHUSD",1753464056318,3.0,3630.1,3629.0,3.21423841]
["bitfinex","ETHUSD",1753464056517,4.477,3630.1,3629.4,2.75527292]
["bitfinex","ETHUSD",1753464056818,4.477,3630.1,3629.5,3.21388618]
["bitfinex","ETHUSD",1753464057020,9.81392036,3631.2,3629.6,0.48625124]
["bitfinex","ETHUSD",1753464057243,9.81392036,3631.2,3630.1,0.7526]
["bitfinex","ETHUSD",1753464057244,4.475,3630.9,3630.1,0.7526]
["bitfinex","ETHUSD",1753464057476,2.7542898,3630.7,3629.9,0.4587]
["bitfinex","ETHUSD",1753464057761,2.7542898,3630.7,3629.7,0.7526]
["bitfinex","ETHUSD",1753464057762,2.75497272,3629.8,3629.7,0.7526]
["bitfinex","ETHUSD",1753464058111,2.75491093,3629.9,3629.4,0.4587]
["bitfinex","ETHUSD",1753464058311,2.75498452,3629.8,3629.5,0.4587]
["bitfinex","ETHUSD",1753464058824,2.75489682,3629.9,3629.5,0.4587]
["bitfinex","ETHUSD",1753464059027,2.7548357,3630.0,3629.6,0.4587]
["bitfinex","ETHUSD",1753464059241,2.7548357,3630.0,3629.5,0.4505]
["bitfinex","ETHUSD",1753464059442,2.7548357,3630.0,3629.7,0.4587]
["bitfinex","ETHUSD",1753464059764,2.75466916,3630.2,3629.8,0.4587]
["bitfinex","ETHUSD",1753464059909,0.72292898,3630.6,3629.9,0.4587]
["bitfinex","ETHUSD",1753464060117,2.75460992,3630.3,3629.9,0.4587]
["bitfinex","ETHUSD",1753464060340,0.4185529,3630.5,3629.4,0.4587]
["bitfinex","ETHUSD",1753464060662,2.75468309,3630.2,3629.4,0.4587]
["bitfinex","ETHUSD",1753464060812,4.8875529,3630.5,3629.5,0.4505]
["bitfinex","ETHUSD",1753464061139,4.8875529,3630.5,3629.4,0.4587]
["bitfinex","ETHUSD",1753464061140,0.15429168,3630.4,3629.4,0.4587]
["bitfinex","ETHUSD",1753464061444,2.75505166,3629.7,3629.4,0.4587]
["bitfinex","ETHUSD",1753464061631,0.25715281,3629.6,3629.5,0.4587]
["bitfinex","ETHUSD",1753464062033,3.01227734,3629.6,3629.5,0.4587]
["bitfinex","ETHUSD",1753464062215,0.25715281,3629.6,3629.5,0.4587]
["bitfinex","ETHUSD",1753464062924,3.01227734,3629.6,3629.5,0.4587]
["bitfinex","ETHUSD",1753464063255,3.01227734,3629.6,3629.2,0.7526]
["bitfinex","ETHUSD",1753464063256,2.75520044,3629.5,3629.2,0.7526]
["bitfinex","ETHUSD",1753464063454,0.25715281,3629.4,3629.3,0.4587]
["bitfinex","ETHUSD",1753464063970,0.25715281,3629.4,3629.3,0.5963]
["bitfinex","ETHUSD",1753464066220,3.01242916,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753464066437,3.01242916,3629.4,3628.6,1.2591]
["bitfinex","ETHUSD",1753464066438,2.75554151,3629.1,3628.6,1.2591]
["bitfinex","ETHUSD",1753464066633,0.25715281,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753464066931,0.25715281,3629.3,3628.9,0.98405655]
["bitfinex","ETHUSD",1753464067255,1.18885281,3629.2,3628.2,0.8022]
["bitfinex","ETHUSD",1753464067455,5.0091,3629.4,3627.6,0.8022]
["bitfinex","ETHUSD",1753464067456,2.75574269,3628.8,3627.6,0.8022]
["bitfinex","ETHUSD",1753464067665,2.75599705,3628.5,3627.6,3.55882048]
["bitfinex","ETHUSD",1753464067832,3.0,3629.3,3627.6,3.55882048]
["bitfinex","ETHUSD",1753464067833,0.25715281,3628.6,3627.7,0.98406567]
["bitfinex","ETHUSD",1753464068021,2.75565782,3628.9,3628.2,2.75611849]
["bitfinex","ETHUSD",1753464068220,3.01281063,3628.9,3628.3,3.24908901]
["bitfinex","ETHUSD",1753464068422,0.25715281,3628.9,3628.3,0.493]
["bitfinex","ETHUSD",1753464068741,3.01281717,3628.9,3628.3,0.493]
["bitfinex","ETHUSD",1753464068948,1.2806853,3628.9,3626.7,6.617]
["bitfinex","ETHUSD",1753464069257,0.448,3628.8,3627.7,2.75651627]
["bitfinex","ETHUSD",1753464069473,2.75574205,3628.8,3627.8,3.74049068]
["bitfinex","ETHUSD",1753464069671,4.467,3629.1,3627.9,0.9565]
["bitfinex","ETHUSD",1753464069829,2.75578842,3628.8,3628.1,2.75623342]
["bitfinex","ETHUSD",1753464070018,2.75578842,3628.8,3628.0,0.493]
["bitfinex","ETHUSD",1753464070339,0.2561042,3629.0,3628.0,0.493]
["bitfinex","ETHUSD",1753464070539,2.75608111,3628.4,3628.0,0.493]
["bitfinex","ETHUSD",1753464070942,2.75606633,3628.4,3628.0,0.493]
["bitfinex","ETHUSD",1753464071121,0.76707884,3628.8,3627.6,0.8022]
["bitfinex","ETHUSD",1753464071122,2.75584862,3628.7,3627.6,0.8022]
["bitfinex","ETHUSD",1753464071326,0.76707884,3628.8,3627.7,0.98406567]
["bitfinex","ETHUSD",1753464071554,2.75590948,3628.6,3627.9,2.7563669]
["bitfinex","ETHUSD",1753464071759,3.15813686,3628.7,3627.8,3.24947982]
["bitfinex","ETHUSD",1753464072056,2.75588398,3628.6,3627.9,3.24936952]
["bitfinex","ETHUSD",1753464072260,3.1581481,3628.7,3628.0,2.75633217]
["bitfinex","ETHUSD",1753464072559,2.75582094,3628.7,3628.1,3.24919588]
["bitfinex","ETHUSD",1753464072737,2.75582094,3628.7,3628.1,3.24926076]
["bitfinex","ETHUSD",1753464072936,2.75582094,3628.7,3628.1,0.493]
["bitfinex","ETHUSD",1753464073127,7.47,3629.0,3628.1,0.52056263]
["bitfinex","ETHUSD",1753464073327,2.75578646,3628.8,3628.1,3.27682171]
["bitfinex","ETHUSD",1753464073528,2.75576779,3628.8,3628.1,0.52056263]
["bitfinex","ETHUSD",1753464073728,2.75566845,3628.9,3628.2,0.8195]
["bitfinex","ETHUSD",1753464073959,2.75566845,3628.9,3628.2,3.57563838]
["bitfinex","ETHUSD",1753464074161,0.448,3629.3,3628.3,3.24904955]
["bitfinex","ETHUSD",1753464074370,10.36907178,3629.9,3628.5,2.7559323]
["bitfinex","ETHUSD",1753464074371,4.465,3629.2,3628.5,2.7559323]
["bitfinex","ETHUSD",1753464074573,4.466,3629.3,3628.5,2.7559323]
["bitfinex","ETHUSD",1753464074787,4.9126,3629.3,3628.2,0.8195]
["bitfinex","ETHUSD",1753464075090,1.18789097,3629.2,3628.2,0.8195]
["bitfinex","ETHUSD",1753464075230,2.75594125,3628.6,3628.2,0.8195]
["bitfinex","ETHUSD",1753464075431,0.448,3629.1,3628.2,0.8195]
["bitfinex","ETHUSD",1753464075730,0.448,3629.1,3626.4,6.95752503]
["bitfinex","ETHUSD",1753464075731,2.75635426,3628.0,3627.7,0.8195]
["bitfinex","ETHUSD",1753464075925,2.75635426,3628.0,3627.2,0.4635]
["bitfinex","ETHUSD",1753464075926,2.75649153,3627.8,3627.2,1.3125]
["bitfinex","ETHUSD",1753464076157,2.75661767,3627.7,3627.2,0.8195]
["bitfinex","ETHUSD",1753464076451,4.464,3628.2,3627.4,2.75679372]
["bitfinex","ETHUSD",1753464076637,4.464,3628.2,3627.5,0.49106719]
["bitfinex","ETHUSD",1753464076855,4.464,3628.2,3628.1,0.1376]
["bitfinex","ETHUSD",1753464077031,0.27558364,3628.6,3628.1,0.6306]
["bitfinex","ETHUSD",1753464077229,0.1376,3628.7,3628.4,0.1376]
["bitfinex","ETHUSD",1753464077230,4.464,3628.7,3628.4,0.1376]
["bitfinex","ETHUSD",1753464077630,4.464,3628.7,3628.5,0.493]
["bitfinex","ETHUSD",1753464077831,4.464,3628.7,3628.4,0.1376]
["bitfinex","ETHUSD",1753464078070,7.21985332,3628.7,3628.4,0.1376]
["bitfinex","ETHUSD",1753464078444,2.75593352,3628.6,3628.4,0.1376]
["bitfinex","ETHUSD",1753464078854,4.464,3628.7,3628.4,0.1376]
["bitfinex","ETHUSD",1753464079074,3.20395976,3628.5,3627.7,1.2582]
["bitfinex","ETHUSD",1753464079266,3.20395976,3628.5,3628.3,0.1376]
["bitfinex","ETHUSD",1753464079466,2.75603571,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1753464079670,3.20403571,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1753464079871,0.448,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1753464080570,4.5946,3628.8,3628.3,0.1376]
["bitfinex","ETHUSD",1753464080756,4.5946,3628.8,3628.3,0.6306]
["bitfinex","ETHUSD",1753464080757,4.457,3628.8,3628.3,0.6306]
["bitfinex","ETHUSD",1753464081472,8.67821616,3628.8,3628.3,0.6306]
["bitfinex","ETHUSD",1753464081652,8.67821246,3628.8,3628.3,0.6306]
["bitfinex","ETHUSD",1753464081842,5.92246,3628.8,3628.4,0.493]
["bitfinex","ETHUSD",1753464082038,7.06,3629.1,3628.6,0.7515]
["bitfinex","ETHUSD",1753464082247,4.454,3629.0,3628.8,0.1376]
["bitfinex","ETHUSD",1753464082444,4.454,3629.0,3628.8,0.6306]
["bitfinex","ETHUSD",1753464082764,0.1376,3629.3,3628.8,0.6306]
["bitfinex","ETHUSD",1753464083062,4.453,3629.3,3629.1,0.1376]
["bitfinex","ETHUSD",1753464083260,0.25725458,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753464084283,0.25725458,3629.2,3629.1,0.6306]
["bitfinex","ETHUSD",1753464084580,4.453,3629.3,3629.1,0.6306]
["bitfinex","ETHUSD",1753464084988,7.20839747,3629.3,3629.1,0.1376]
["bitfinex","ETHUSD",1753464085150,2.75542819,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753464085454,1.652,3629.0,3628.8,0.1376]
["bitfinex","ETHUSD",1753464085786,3.20344586,3629.2,3628.8,0.1376]
["bitfinex","ETHUSD",1753464086183,2.75550832,3629.1,3628.8,0.1376]
["bitfinex","ETHUSD",1753464086859,0.448,3629.2,3628.8,0.1376]
["bitfinex","ETHUSD",1753464087061,0.448,3629.1,3628.8,0.1376]
["bitfinex","ETHUSD",1753464087485,3.20353328,3629.1,3628.8,0.1376]
["bitfinex","ETHUSD",1753464087986,0.448,3629.0,3628.7,0.1376]
["bitfinex","ETHUSD",1753464088185,3.20370955,3628.9,3628.7,0.1376]
["bitfinex","ETHUSD",1753464088482,3.20373192,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1753464088683,7.19867531,3628.9,3628.7,0.1376]
["bitfinex","ETHUSD",1753464088892,0.55961299,3629.2,3628.7,0.1376]
["bitfinex","ETHUSD",1753464089100,4.442,3629.1,3628.8,0.493]
["bitfinex","ETHUSD",1753464089281,4.441,3629.2,3628.8,0.4635]
["bitfinex","ETHUSD",1753464089491,4.441,3629.2,3629.0,0.1376]
["bitfinex","ETHUSD",1753464090471,4.438,3629.3,3629.1,1.2974]
["bitfinex","ETHUSD",1753464090680,4.438,3629.3,3629.2,0.493]
["bitfinex","ETHUSD",1753464091005,2.75542819,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753464092278,7.19338095,3629.3,3629.1,0.1376]
["bitfinex","ETHUSD",1753464092512,2.75542819,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753464092691,7.19338552,3629.3,3629.1,0.1376]
["bitfinex","ETHUSD",1753464092892,2.75542819,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753464093675,4.438,3629.3,3629.1,0.1376]
["bitfinex","ETHUSD",1753464094285,2.75542819,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753464094798,7.19336888,3629.3,3629.1,0.1376]
["bitfinex","ETHUSD",1753464095926,4.438,3629.3,3629.1,0.6306]
["bitfinex","ETHUSD",1753464096091,4.438,3629.3,3629.2,0.493]
["bitfinex","ETHUSD",1753464096424,0.002,3630.0,3629.3,0.8218]
["bitfinex","ETHUSD",1753464096633,4.426,3629.9,3629.4,0.4737]
["bitfinex","ETHUSD",1753464096925,4.426,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753464097147,4.426,3629.9,3629.8,0.6113]
["bitfinex","ETHUSD",1753464097514,0.002,3630.0,3629.8,0.6113]
["bitfinex","ETHUSD",1753464097694,0.002,3630.0,3629.9,0.4737]
["bitfinex","ETHUSD",1753464098302,0.002,3630.0,3629.9,0.9199]
["bitfinex","ETHUSD",1753464098547,0.002,3630.0,3629.9,1.6747]
["bitfinex","ETHUSD",1753464100296,0.002,3630.0,3629.9,0.7548]
["bitfinex","ETHUSD",1753464101096,0.002,3630.0,3629.9,1.2285]
["bitfinex","ETHUSD",1753464101335,0.002,3630.0,3629.9,1.6747]
["bitfinex","ETHUSD",1753464101936,0.002,3630.0,3629.9,4.42959682]
["bitfinex","ETHUSD",1753464102093,0.002,3630.0,3629.9,5.16457579]
["bitfinex","ETHUSD",1753464103039,0.002,3630.0,3629.9,9.58057579]
["bitfinex","ETHUSD",1753464104729,0.002,3630.0,3629.9,9.57957579]
["bitfinex","ETHUSD",1753464105055,0.002,3630.0,3629.9,5.16457579]
["bitfinex","ETHUSD",1753464105237,0.002,3630.0,3629.9,4.01094578]
["bitfinex","ETHUSD",1753464105393,0.002,3630.0,3629.9,5.1688]
["bitfinex","ETHUSD",1753464105597,0.002,3630.0,3629.9,7.92369682]
["bitfinex","ETHUSD",1753464105842,0.002,3630.0,3629.9,5.1688]
["bitfinex","ETHUSD",1753464106045,0.002,3630.0,3629.9,8.39739682]
["bitfinex","ETHUSD",1753464107223,0.002,3630.0,3629.9,9.95883077]
["bitfinex","ETHUSD",1753464108444,0.002,3630.0,3629.9,5.6405]
["bitfinex","ETHUSD",1753464108759,0.002,3630.0,3629.9,8.39539682]
["bitfinex","ETHUSD",1753464109307,0.002,3630.0,3629.9,8.84159682]
["bitfinex","ETHUSD",1753464110028,1e-08,3630.0,3629.9,8.84159682]
["bitfinex","ETHUSD",1753464110234,1e-08,3630.0,3629.9,8.84259682]
["bitfinex","ETHUSD",1753464110562,1e-08,3630.0,3629.9,10.00236083]
["bitfinex","ETHUSD",1753464110916,1e-08,3630.0,3629.9,5.58936083]
["bitfinex","ETHUSD",1753464111260,1e-08,3630.0,3629.9,10.00136083]
["bitfinex","ETHUSD",1753464111456,1e-08,3630.0,3629.9,5.58936083]
["bitfinex","ETHUSD",1753464111640,1e-08,3630.0,3629.9,10.00036083]
["bitfinex","ETHUSD",1753464111845,1e-08,3630.0,3629.9,5.58936083]
["bitfinex","ETHUSD",1753464112058,1e-08,3630.0,3629.9,9.99936083]
["bitfinex","ETHUSD",1753464112724,1e-08,3630.0,3629.9,5.58936083]
["bitfinex","ETHUSD",1753464112918,1e-08,3630.0,3629.9,9.55016083]
["bitfinex","ETHUSD",1753464113122,1e-08,3630.0,3629.9,5.28076083]
["bitfinex","ETHUSD",1753464113522,1e-08,3630.0,3629.9,9.68776083]
["bitfinex","ETHUSD",1753464114028,1e-08,3630.0,3629.9,5.28076083]
["bitfinex","ETHUSD",1753464114237,1e-08,3630.0,3629.9,9.68676083]
["bitfinex","ETHUSD",1753464114572,1e-08,3630.0,3629.9,9.99536083]
["bitfinex","ETHUSD",1753464117238,1e-08,3630.0,3629.9,9.99236083]
["bitfinex","ETHUSD",1753464119375,1e-08,3630.0,3629.9,9.98836083]
["bitfinex","ETHUSD",1753464120030,0.002,3630.8,3630.7,3.5557898]
["bitfinex","ETHUSD",1753464120236,0.002,3630.8,3630.7,8.61134918]
["bitfinex","ETHUSD",1753464120465,1e-08,3630.9,3630.8,3.55571394]
["bitfinex","ETHUSD",1753464120687,0.002,3631.5,3631.4,3.55525888]
["bitfinex","ETHUSD",1753464120990,0.002,3631.5,3631.4,7.98079646]
["bitfinex","ETHUSD",1753464121209,0.002,3631.5,3631.4,20.08027145]
["bitfinex","ETHUSD",1753464121342,0.002,3631.5,3631.4,21.19097702]
["bitfinex","ETHUSD",1753464121539,0.002,3631.5,3631.4,6.30920557]
["bitfinex","ETHUSD",1753464121762,0.002,3631.5,3631.4,0.8015]
["bitfinex","ETHUSD",1753464121967,0.002,3631.5,3631.4,7.95125888]
["bitfinex","ETHUSD",1753464122292,0.002,3631.5,3631.4,5.1975]
["bitfinex","ETHUSD",1753464122495,0.002,3631.5,3631.4,7.95125888]
["bitfinex","ETHUSD",1753464122839,0.002,3631.5,3631.1,0.4737]
["bitfinex","ETHUSD",1753464123147,0.002,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1753464123367,0.002,3631.5,3631.4,4.394]
["bitfinex","ETHUSD",1753464124354,0.47,3631.5,3631.4,4.394]
["bitfinex","ETHUSD",1753464124558,0.002,3631.5,3631.4,7.28535888]
["bitfinex","ETHUSD",1753464124942,0.002,3631.5,3631.4,7.28335888]
["bitfinex","ETHUSD",1753464125144,0.002,3631.5,3631.4,5.60865964]
["bitfinex","ETHUSD",1753464125344,0.002,3631.5,3631.4,3.97041852]
["bitfinex","ETHUSD",1753464125546,0.002,3631.5,3631.4,8.36041852]
["bitfinex","ETHUSD",1753464125747,0.002,3631.5,3631.4,10.07591852]
["bitfinex","ETHUSD",1753464126056,0.002,3631.5,3631.4,4.76601852]
["bitfinex","ETHUSD",1753464126258,0.002,3631.5,3631.4,9.64411852]
["bitfinex","ETHUSD",1753464126458,0.002,3631.5,3631.4,10.09801852]
["bitfinex","ETHUSD",1753464129404,1e-08,3631.5,3631.4,10.09801852]
["bitfinex","ETHUSD",1753464129563,1e-08,3631.5,3631.4,13.64801852]
["bitfinex","ETHUSD",1753464129751,1e-08,3631.5,3631.4,14.01895963]
["bitfinex","ETHUSD",1753464130092,0.002,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1753464130259,0.002,3633.0,3632.9,7.60416802]
["bitfinex","ETHUSD",1753464130458,0.002,3633.0,3632.9,3.32824181]
["bitfinex","ETHUSD",1753464130665,0.4406,3633.0,3632.9,7.27722187]
["bitfinex","ETHUSD",1753464130979,0.002,3633.0,3632.9,7.76532187]
["bitfinex","ETHUSD",1753464133192,0.002,3633.0,3632.9,7.27422187]
["bitfinex","ETHUSD",1753464133392,0.002,3633.0,3632.9,2.89022187]
["bitfinex","ETHUSD",1753464133592,0.4406,3633.0,3632.9,7.27222187]
["bitfinex","ETHUSD",1753464133972,0.002,3633.0,3632.9,7.27222187]
["bitfinex","ETHUSD",1753464134168,0.002,3633.0,3632.9,8.3412583]
["bitfinex","ETHUSD",1753464134412,0.002,3633.0,3632.9,8.8293583]
["bitfinex","ETHUSD",1753464134907,0.002,3633.0,3632.9,1.20663643]
["bitfinex","ETHUSD",1753464135091,0.4406,3633.0,3632.9,4.5186]
["bitfinex","ETHUSD",1753464135290,0.4406,3633.0,3632.9,7.27122187]
["bitfinex","ETHUSD",1753464135506,0.002,3633.0,3632.9,7.27122187]
["bitfinex","ETHUSD",1753464135708,0.8953,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753464135893,0.8953,3633.0,3632.9,7.27322187]
["bitfinex","ETHUSD",1753464136093,0.002,3633.0,3632.9,7.27322187]
["bitfinex","ETHUSD",1753464136500,0.4406,3633.0,3632.9,7.27322187]
["bitfinex","ETHUSD",1753464137015,0.4406,3633.0,3632.9,4.5206]
["bitfinex","ETHUSD",1753464137311,0.4406,3633.0,3632.9,7.27322187]
["bitfinex","ETHUSD",1753464137814,0.4406,3633.0,3632.9,4.5206]
["bitfinex","ETHUSD",1753464138372,0.002,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753464138577,0.8953,3633.0,3632.9,4.5186]
["bitfinex","ETHUSD",1753464138773,0.002,3633.0,3632.9,7.27122187]
["bitfinex","ETHUSD",1753464139015,0.002,3633.0,3632.9,8.7617197]
["bitfinex","ETHUSD",1753464139498,0.002,3633.0,3632.9,8.2736197]
["bitfinex","ETHUSD",1753464141198,0.002,3633.0,3632.9,12.9869197]
["bitfinex","ETHUSD",1753464141380,1e-08,3633.0,3632.9,13.80201081]
["bitfinex","ETHUSD",1753464141974,0.4386,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1753464142176,0.4386,3634.8,3634.7,7.1292587]
["bitfinex","ETHUSD",1753464142878,0.9927,3635.1,3634.7,7.12919584]
["bitfinex","ETHUSD",1753464143078,0.4386,3635.0,3634.8,2.75117305]
["bitfinex","ETHUSD",1753464143280,0.8933,3634.9,3634.7,2.75118743]
["bitfinex","ETHUSD",1753464143477,0.4386,3634.9,3634.8,4.377]
["bitfinex","ETHUSD",1753464143784,0.4386,3635.5,3634.8,5.3028]
["bitfinex","ETHUSD",1753464143999,0.4386,3635.5,3635.3,2.75073283]
["bitfinex","ETHUSD",1753464144213,0.4386,3635.5,3635.4,7.12872894]
["bitfinex","ETHUSD",1753464144509,0.002,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753464144671,0.002,3635.7,3635.6,7.12857762]
["bitfinex","ETHUSD",1753464145613,0.002,3635.7,3635.6,12.25450622]
["bitfinex","ETHUSD",1753464146110,0.5541,3637.1,3635.6,2.1259286]
["bitfinex","ETHUSD",1753464146313,0.9927,3636.3,3635.7,4.392]
["bitfinex","ETHUSD",1753464146515,0.5541,3636.3,3635.3,0.02750804]
["bitfinex","ETHUSD",1753464146687,0.8933,3636.2,3635.4,4.392]
["bitfinex","ETHUSD",1753464146884,0.002,3636.7,3635.4,4.392]
["bitfinex","ETHUSD",1753464146885,0.4386,3636.4,3635.5,3.02750653]
["bitfinex","ETHUSD",1753464147199,0.002,3636.7,3635.5,3.02750653]
["bitfinex","ETHUSD",1753464147200,0.002,3636.7,3635.7,2.75050196]
["bitfinex","ETHUSD",1753464147542,0.002,3636.7,3635.6,5.90412994]
["bitfinex","ETHUSD",1753464147543,0.002,3636.7,3635.9,2.75034055]
["bitfinex","ETHUSD",1753464147722,0.002,3636.7,3635.6,1.01702994]
["bitfinex","ETHUSD",1753464148012,3.64312151,3636.6,3635.8,2.75037274]
["bitfinex","ETHUSD",1753464148215,0.002,3636.7,3635.9,4.417]
["bitfinex","ETHUSD",1753464148216,0.8933,3636.5,3635.9,4.417]
["bitfinex","ETHUSD",1753464148384,2.75003278,3636.4,3636.0,4.416]
["bitfinex","ETHUSD",1753464148729,0.002,3636.7,3635.8,0.02750426]
["bitfinex","ETHUSD",1753464148946,0.4386,3636.3,3635.9,4.416]
["bitfinex","ETHUSD",1753464149219,0.002,3636.7,3636.0,0.02750275]
["bitfinex","ETHUSD",1753464149418,0.4406,3636.7,3636.1,4.428]
["bitfinex","ETHUSD",1753464149579,0.8953,3636.7,3636.1,4.428]
["bitfinex","ETHUSD",1753464149777,0.8953,3636.7,3636.2,2.75010641]
["bitfinex","ETHUSD",1753464150015,0.002,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753464150183,0.002,3636.7,3636.6,7.18182126]
["bitfinex","ETHUSD",1753464150389,0.002,3636.7,3636.6,4.432]
["bitfinex","ETHUSD",1753464150609,0.002,3636.7,3635.9,2.75028695]
["bitfinex","ETHUSD",1753464150610,0.4406,3636.7,3634.7,3.30120133]
["bitfinex","ETHUSD",1753464150775,0.8953,3636.7,3636.3,2.75004261]
["bitfinex","ETHUSD",1753464150975,0.4386,3636.6,3636.4,4.431]
["bitfinex","ETHUSD",1753464151175,0.4386,3636.5,3636.4,4.431]
["bitfinex","ETHUSD",1753464151401,0.4386,3636.5,3636.4,4.5686]
["bitfinex","ETHUSD",1753464151597,0.4386,3636.5,3636.4,4.5676]
["bitfinex","ETHUSD",1753464152324,0.4386,3636.5,3636.4,0.1376]
["bitfinex","ETHUSD",1753464152514,1.03824,3636.5,3636.4,0.1376]
["bitfinex","ETHUSD",1753464153206,0.8933,3636.5,3636.4,0.1376]
["bitfinex","ETHUSD",1753464153720,0.4386,3636.5,3636.4,0.1376]
["bitfinex","ETHUSD",1753464153922,0.002,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753464154350,0.002,3636.7,3636.6,2.91491947]
["bitfinex","ETHUSD",1753464154523,0.002,3636.7,3636.6,3.40301947]
["bitfinex","ETHUSD",1753464156544,0.002,3636.7,3636.6,0.1376]
["bitfinex","ETHUSD",1753464156916,0.002,3636.7,3636.6,3.40051947]
["bitfinex","ETHUSD",1753464157445,0.002,3636.7,3636.6,3.37302126]
["bitfinex","ETHUSD",1753464157645,0.002,3636.7,3636.6,2.88742126]
["bitfinex","ETHUSD",1753464158018,0.002,3636.7,3636.6,3.40051947]
["bitfinex","ETHUSD",1753464158240,0.4633,3636.7,3636.6,0.1376]
["bitfinex","ETHUSD",1753464158441,1.06191,3636.7,3635.7,0.7546]
["bitfinex","ETHUSD",1753464158639,0.4613,3636.6,3636.3,0.1376]
["bitfinex","ETHUSD",1753464158815,0.4613,3636.6,3635.4,0.4856]
["bitfinex","ETHUSD",1753464158816,0.002,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753464159021,0.002,3636.7,3636.6,7.65242126]
["bitfinex","ETHUSD",1753464159924,0.002,3636.7,3636.6,7.16682126]
["bitfinex","ETHUSD",1753464160348,0.4633,3636.7,3636.5,0.1376]
["bitfinex","ETHUSD",1753464160654,0.002,3636.7,3636.6,4.417]
["bitfinex","ETHUSD",1753464160955,0.4537,3636.7,3636.6,4.414]
["bitfinex","ETHUSD",1753464161155,0.4633,3636.7,3636.6,7.16382126]
["bitfinex","ETHUSD",1753464161469,0.4633,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753464161470,0.002,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753464161813,0.002,3636.7,3636.6,3.26291947]
["bitfinex","ETHUSD",1753464162046,0.002,3636.7,3636.6,4.59425712]
["bitfinex","ETHUSD",1753464163122,0.002,3636.7,3636.6,5.81975712]
["bitfinex","ETHUSD",1753464163349,0.002,3636.7,3636.6,5.79225891]
["bitfinex","ETHUSD",1753464163746,0.002,3636.7,3636.6,8.79225891]
["bitfinex","ETHUSD",1753464165863,0.002,3637.2,3636.6,8.79225891]
["bitfinex","ETHUSD",1753464165864,0.002,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1753464166064,0.002,3637.2,3637.1,10.73183489]
["bitfinex","ETHUSD",1753464166266,0.002,3637.2,3637.1,12.60094046]
["bitfinex","ETHUSD",1753464166788,0.002,3637.2,3637.1,12.15344046]
["bitfinex","ETHUSD",1753464166970,0.002,3637.2,3637.1,7.74844046]
["bitfinex","ETHUSD",1753464167170,0.002,3637.2,3637.1,6.71294323]
["bitfinex","ETHUSD",1753464167392,0.002,3637.2,3637.1,10.29104323]
["bitfinex","ETHUSD",1753464167694,0.4633,3637.2,3637.1,7.29004323]
["bitfinex","ETHUSD",1753464168058,0.002,3637.2,3637.1,0.1376]
["bitfinex","ETHUSD",1753464168387,0.002,3637.2,3637.1,7.28804323]
["bitfinex","ETHUSD",1753464168771,0.4633,3637.2,3637.1,7.28804323]
["bitfinex","ETHUSD",1753464168956,2.74949834,3637.1,3636.4,2.74992269]
["bitfinex","ETHUSD",1753464169157,0.915,3637.2,3636.5,4.404]
["bitfinex","ETHUSD",1753464169158,1.4671,3637.0,3636.5,4.404]
["bitfinex","ETHUSD",1753464169357,1.4671,3637.0,3635.9,0.7869]
["bitfinex","ETHUSD",1753464169358,0.4613,3636.9,3636.7,0.1376]
["bitfinex","ETHUSD",1753464169585,0.4613,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753464169792,0.5541,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1753464169958,0.002,3637.2,3636.9,4.404]
["bitfinex","ETHUSD",1753464170176,0.4633,3637.2,3637.0,2.74951883]
["bitfinex","ETHUSD",1753464170388,0.4633,3637.2,3637.1,0.1376]
["bitfinex","ETHUSD",1753464170587,0.002,3637.2,3637.1,2.88704323]
["bitfinex","ETHUSD",1753464170806,0.002,3637.2,3637.1,7.29104323]
["bitfinex","ETHUSD",1753464171011,0.002,3637.2,3637.1,4.5416]
["bitfinex","ETHUSD",1753464171215,0.002,3637.2,3637.1,7.29104323]
["bitfinex","ETHUSD",1753464173217,0.002,3637.2,3637.1,8.85361335]
["bitfinex","ETHUSD",1753464173781,0.002,3637.2,3637.1,9.30111335]
["bitfinex","ETHUSD",1753464175617,0.002,3637.2,3637.1,10.11341335]
["bitfinex","ETHUSD",1753464176578,0.002,3637.2,3637.1,13.11341335]
["bitfinex","ETHUSD",1753464177007,0.002,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1753464177180,0.002,3637.5,3637.4,10.96399758]
["bitfinex","ETHUSD",1753464177379,0.002,3637.5,3637.4,11.86960542]
["bitfinex","ETHUSD",1753464179390,0.002,3637.5,3637.4,11.42210542]
["bitfinex","ETHUSD",1753464179991,0.002,3637.5,3637.4,7.03010542]
["bitfinex","ETHUSD",1753464180336,0.002,3637.5,3637.4,2.88681647]
["bitfinex","ETHUSD",1753464180535,0.002,3637.5,3637.4,7.13321647]
["bitfinex","ETHUSD",1753464180834,0.002,3637.5,3637.4,10.13321647]
["bitfinex","ETHUSD",1753464181029,0.002,3637.5,3637.4,11.06631647]
["bitfinex","ETHUSD",1753464181788,1e-08,3637.5,3637.4,11.88671647]
["bitfinex","ETHUSD",1753464181989,1e-08,3637.5,3637.4,13.45801544]
["bitfinex","ETHUSD",1753464183510,1e-08,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753464183732,0.002,3638.0,3637.9,6.56923861]
["bitfinex","ETHUSD",1753464183733,1e-08,3638.0,3637.9,6.56923861]
["bitfinex","ETHUSD",1753464184027,1e-08,3638.0,3637.9,5.74883861]
["bitfinex","ETHUSD",1753464184200,0.46130001,3638.0,3637.9,10.13283861]
["bitfinex","ETHUSD",1753464184602,1e-08,3638.0,3637.9,11.42102145]
["bitfinex","ETHUSD",1753464184808,0.46130001,3638.0,3637.9,11.42102145]
["bitfinex","ETHUSD",1753464185646,1e-08,3638.0,3637.9,11.42102145]
["bitfinex","ETHUSD",1753464186151,1e-08,3638.0,3637.9,7.03702145]
["bitfinex","ETHUSD",1753464186309,1e-08,3638.0,3637.9,11.42102145]
["bitfinex","ETHUSD",1753464186654,1e-08,3638.0,3637.9,10.12883861]
["bitfinex","ETHUSD",1753464186655,0.91170001,3638.0,3637.9,10.12883861]
["bitfinex","ETHUSD",1753464186809,0.44700001,3638.0,3637.9,10.12883861]
["bitfinex","ETHUSD",1753464187336,0.44700001,3638.0,3637.9,5.74883861]
["bitfinex","ETHUSD",1753464187525,0.91170001,3638.0,3637.9,10.12583861]
["bitfinex","ETHUSD",1753464188715,0.44700001,3638.0,3637.9,10.12583861]
["bitfinex","ETHUSD",1753464189337,1e-08,3638.0,3637.9,12.68962145]
["bitfinex","ETHUSD",1753464189535,1e-08,3638.0,3637.9,13.15702145]
["bitfinex","ETHUSD",1753464189909,1e-08,3638.2,3638.1,5.7486875]
["bitfinex","ETHUSD",1753464190226,1e-08,3638.2,3638.1,10.1326875]
["bitfinex","ETHUSD",1753464190550,1e-08,3638.2,3638.1,11.1959875]
["bitfinex","ETHUSD",1753464190758,1e-08,3638.2,3638.1,12.80101839]
["bitfinex","ETHUSD",1753464192916,1e-08,3638.2,3638.1,14.12671839]
["bitfinex","ETHUSD",1753464193232,0.447,3639.5,3639.2,2.74785667]
["bitfinex","ETHUSD",1753464193438,0.447,3639.5,3639.2,7.12585667]
["bitfinex","ETHUSD",1753464193640,0.447,3639.5,3639.2,7.26345667]
["bitfinex","ETHUSD",1753464193839,0.449,3639.3,3639.2,7.26345667]
["bitfinex","ETHUSD",1753464196657,0.002,3639.3,3639.2,7.12585667]
["bitfinex","ETHUSD",1753464197463,0.002,3639.3,3639.2,11.61736664]
["bitfinex","ETHUSD",1753464198218,0.13911593,3640.7,3639.5,2.74763016]
["bitfinex","ETHUSD",1753464198449,0.447,3640.7,3640.2,2.7471018]
["bitfinex","ETHUSD",1753464198622,0.447,3640.5,3640.2,7.1151018]
["bitfinex","ETHUSD",1753464198820,1.4658,3640.9,3640.2,7.1151018]
["bitfinex","ETHUSD",1753464199126,0.5541,3640.9,3640.2,8.3536018]
["bitfinex","ETHUSD",1753464199316,0.449,3641.1,3640.2,4.97183085]
["bitfinex","ETHUSD",1753464199554,0.447,3640.7,3640.2,7.1301018]
["bitfinex","ETHUSD",1753464200058,0.9117,3641.0,3640.2,7.5884018]
["bitfinex","ETHUSD",1753464201459,0.447,3640.7,3640.2,2.7471018]
["bitfinex","ETHUSD",1753464201762,0.002,3641.1,3639.3,1.2375]
["bitfinex","ETHUSD",1753464201763,0.9137,3640.3,3639.3,1.2375]
["bitfinex","ETHUSD",1753464201924,0.002,3640.3,3639.8,2.74733916]
["bitfinex","ETHUSD",1753464202258,0.002,3640.3,3639.9,4.38]
["bitfinex","ETHUSD",1753464202259,0.9117,3640.2,3639.9,4.38]
["bitfinex","ETHUSD",1753464202463,0.9117,3640.1,3639.3,0.54860047]
["bitfinex","ETHUSD",1753464202621,0.447,3640.0,3639.5,2.74757826]
["bitfinex","ETHUSD",1753464202828,0.447,3640.0,3639.6,4.384]
["bitfinex","ETHUSD",1753464203237,0.9117,3639.9,3639.7,2.74742097]
["bitfinex","ETHUSD",1753464203455,0.447,3639.8,3639.3,2.74773576]
["bitfinex","ETHUSD",1753464203758,0.5541,3639.7,3639.4,4.383]
["bitfinex","ETHUSD",1753464203966,1.0188,3639.7,3639.4,2.74769997]
["bitfinex","ETHUSD",1753464204130,0.447,3639.6,3639.5,4.383]
["bitfinex","ETHUSD",1753464204738,0.447,3639.6,3639.3,4.383]
["bitfinex","ETHUSD",1753464204941,2.74764618,3639.5,3639.3,4.383]
["bitfinex","ETHUSD",1753464205127,0.447,3639.4,3639.3,7.13078116]
["bitfinex","ETHUSD",1753464205546,1.0011,3639.7,3639.3,7.13075999]
["bitfinex","ETHUSD",1753464205744,0.447,3640.1,3639.6,2.74755467]
["bitfinex","ETHUSD",1753464205965,1.0011,3640.1,3639.8,2.74734967]
["bitfinex","ETHUSD",1753464206268,1.0011,3640.1,3639.9,2.74730316]
["bitfinex","ETHUSD",1753464206462,1.0011,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1753464206663,1.0011,3640.1,3640.0,0.1376]
["bitfinex","ETHUSD",1753464206866,0.5541,3640.1,3640.0,0.1376]
["bitfinex","ETHUSD",1753464207447,1.0011,3640.1,3640.0,0.1376]
["bitfinex","ETHUSD",1753464209137,1.4658,3640.1,3638.8,0.4583]
["bitfinex","ETHUSD",1753464209467,2.74738878,3639.9,3638.9,4.383]
["bitfinex","ETHUSD",1753464209665,2.74738878,3639.9,3639.2,2.7477888]
["bitfinex","ETHUSD",1753464209835,0.9117,3639.8,3639.3,4.383]
["bitfinex","ETHUSD",1753464210033,0.9117,3639.7,3639.3,4.383]
["bitfinex","ETHUSD",1753464210232,0.447,3639.6,3639.3,7.13073188]
["bitfinex","ETHUSD",1753464210764,0.9117,3639.5,3639.3,4.383]
["bitfinex","ETHUSD",1753464210972,0.447,3639.4,3639.3,4.383]
["bitfinex","ETHUSD",1753464211146,0.447,3639.4,3639.3,7.13078116]
["bitfinex","ETHUSD",1753464211550,0.447,3639.4,3639.3,7.12978116]
["bitfinex","ETHUSD",1753464212170,0.4647,3639.8,3639.3,7.12978116]
["bitfinex","ETHUSD",1753464212474,0.447,3639.7,3639.3,7.12976195]
["bitfinex","ETHUSD",1753464212774,1.0011,3640.1,3639.7,2.74742378]
["bitfinex","ETHUSD",1753464212978,1.0011,3640.1,3639.8,2.74738355]
["bitfinex","ETHUSD",1753464213733,0.447,3640.0,3639.5,4.376]
["bitfinex","ETHUSD",1753464213982,1.28671374,3640.0,3639.6,4.376]
["bitfinex","ETHUSD",1753464214146,0.5541,3640.1,3639.6,4.376]
["bitfinex","ETHUSD",1753464214340,0.9117,3640.0,3639.6,4.376]
["bitfinex","ETHUSD",1753464214546,3.30127863,3640.1,3639.6,4.376]
["bitfinex","ETHUSD",1753464214856,0.9117,3639.9,3639.6,4.376]
["bitfinex","ETHUSD",1753464215053,0.447,3639.8,3639.6,4.376]
["bitfinex","ETHUSD",1753464215249,0.4647,3639.9,3638.1,2.74865882]
["bitfinex","ETHUSD",1753464215446,0.5541,3640.1,3639.3,2.74773799]
["bitfinex","ETHUSD",1753464215447,0.9117,3639.7,3639.3,2.74773799]
["bitfinex","ETHUSD",1753464215733,1.0011,3640.1,3639.4,4.373]
["bitfinex","ETHUSD",1753464215933,0.5541,3640.1,3639.8,2.74739201]
["bitfinex","ETHUSD",1753464216571,0.5541,3640.1,3639.6,2.74753102]
["bitfinex","ETHUSD",1753464216572,0.4642,3640.0,3639.6,2.74753102]
["bitfinex","ETHUSD",1753464216869,0.4642,3640.0,3639.7,2.74742979]
["bitfinex","ETHUSD",1753464217070,0.4642,3640.0,3639.6,4.372]
["bitfinex","ETHUSD",1753464217673,0.5541,3640.1,3639.8,2.7474037]
["bitfinex","ETHUSD",1753464218172,0.5541,3640.1,3639.9,2.74731218]
["bitfinex","ETHUSD",1753464218538,0.5541,3640.1,3639.9,2.74727698]
["bitfinex","ETHUSD",1753464218935,0.5541,3640.1,3639.8,2.74739169]
["bitfinex","ETHUSD",1753464219170,0.5541,3640.1,3639.8,2.88499169]
["bitfinex","ETHUSD",1753464219773,0.5541,3640.1,3640.0,0.1376]
["bitfinex","ETHUSD",1753464220138,1.477,3640.1,3639.5,2.74757341]
["bitfinex","ETHUSD",1753464220335,1.477,3640.1,3639.7,0.1376]
["bitfinex","ETHUSD",1753464220538,0.9229,3640.0,3639.7,0.1376]
["bitfinex","ETHUSD",1753464220990,0.4642,3639.9,3639.7,0.1376]
["bitfinex","ETHUSD",1753464221491,0.4642,3639.8,3639.7,0.1376]
["bitfinex","ETHUSD",1753464221799,0.9229,3639.8,3638.8,0.001]
["bitfinex","ETHUSD",1753464222083,2.74760163,3639.6,3638.8,0.001]
["bitfinex","ETHUSD",1753464222265,2.74785053,3639.3,3638.8,0.001]
["bitfinex","ETHUSD",1753464222582,0.5541,3639.2,3638.9,2.7480333]
["bitfinex","ETHUSD",1753464222795,0.5541,3639.2,3638.8,2.88671459]
["bitfinex","ETHUSD",1753464222960,0.5541,3639.2,3638.8,0.1386]
["bitfinex","ETHUSD",1753464223161,0.4642,3639.1,3638.8,0.1386]
["bitfinex","ETHUSD",1753464223362,0.9229,3639.1,3638.8,0.1386]
["bitfinex","ETHUSD",1753464223594,0.4642,3639.0,3638.8,0.1386]
["bitfinex","ETHUSD",1753464223800,0.5541,3639.2,3638.8,0.1386]
["bitfinex","ETHUSD",1753464223996,0.5541,3639.2,3638.9,4.8389]
["bitfinex","ETHUSD",1753464224180,0.5541,3639.2,3638.9,7.58692947]
["bitfinex","ETHUSD",1753464224387,0.5541,3639.6,3639.1,2.74787997]
["bitfinex","ETHUSD",1753464224701,1.0183,3639.6,3639.1,2.74793218]
["bitfinex","ETHUSD",1753464224902,0.4642,3639.5,3639.0,4.361]
["bitfinex","ETHUSD",1753464225105,0.5541,3639.6,3639.3,2.74773367]
["bitfinex","ETHUSD",1753464225289,0.5541,3639.6,3639.2,2.7478291]
["bitfinex","ETHUSD",1753464225601,1.0183,3639.6,3639.1,2.74791289]
["bitfinex","ETHUSD",1753464225979,1.0183,3639.6,3639.2,2.74785135]
["bitfinex","ETHUSD",1753464226427,0.5541,3639.6,3639.1,2.74793218]
["bitfinex","ETHUSD",1753464226704,0.5541,3640.0,3639.3,0.4769]
["bitfinex","ETHUSD",1753464227004,0.5541,3640.0,3639.7,2.74743184]
["bitfinex","ETHUSD",1753464227303,1.0183,3640.0,3639.6,2.74753673]
["bitfinex","ETHUSD",1753464227491,0.4642,3639.9,3638.9,0.8284]
["bitfinex","ETHUSD",1753464227799,1.29984462,3639.9,3639.4,2.74768377]
["bitfinex","ETHUSD",1753464228012,0.4642,3639.8,3639.4,2.74764555]
["bitfinex","ETHUSD",1753464228299,0.4642,3639.8,3639.5,2.74758385]
["bitfinex","ETHUSD",1753464229008,0.4642,3639.8,3639.6,2.74753871]
["bitfinex","ETHUSD",1753464229307,0.5541,3640.0,3639.6,0.4769]
["bitfinex","ETHUSD",1753464229975,0.5541,3640.0,3639.7,2.74746647]
["bitfinex","ETHUSD",1753464231200,0.5541,3640.0,3639.6,3.2244279]
["bitfinex","ETHUSD",1753464231512,0.5541,3640.0,3639.7,2.74747562]
["bitfinex","ETHUSD",1753464231711,0.5541,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1753464232013,0.002,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1753464232210,0.002,3640.1,3639.9,2.74730801]
["bitfinex","ETHUSD",1753464232611,0.002,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1753464233109,0.002,3640.1,3640.0,4.20361179]
["bitfinex","ETHUSD",1753464234113,0.002,3640.1,3640.0,3.91121179]
["bitfinex","ETHUSD",1753464234287,0.002,3640.1,3640.0,2.88485274]
["bitfinex","ETHUSD",1753464234613,0.002,3640.1,3640.0,7.71175274]
["bitfinex","ETHUSD",1753464234907,0.002,3640.1,3640.0,3.36175274]
["bitfinex","ETHUSD",1753464235114,0.002,3640.1,3640.0,8.00315274]
["bitfinex","ETHUSD",1753464236284,0.002,3640.1,3640.0,8.77235274]
["bitfinex","ETHUSD",1753464236486,0.002,3640.1,3640.0,10.1990556]
["bitfinex","ETHUSD",1753464237804,1e-08,3640.2,3640.1,5.74717727]
["bitfinex","ETHUSD",1753464238119,0.002,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753464238302,0.002,3640.9,3640.8,7.09164908]
["bitfinex","ETHUSD",1753464238503,0.002,3640.9,3640.8,7.56854908]
["bitfinex","ETHUSD",1753464239488,0.002,3640.9,3640.8,7.09164908]
["bitfinex","ETHUSD",1753464239680,0.002,3640.9,3640.8,7.08864908]
["bitfinex","ETHUSD",1753464240186,0.002,3640.9,3640.8,4.342]
["bitfinex","ETHUSD",1753464240475,0.002,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753464240682,0.4662,3640.9,3640.7,4.341]
["bitfinex","ETHUSD",1753464241184,0.4662,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753464241402,0.4662,3640.9,3640.7,4.341]
["bitfinex","ETHUSD",1753464241989,0.4662,3640.9,3640.7,7.08765606]
["bitfinex","ETHUSD",1753464242712,1.0183,3640.8,3640.7,4.338]
["bitfinex","ETHUSD",1753464242900,0.5541,3640.8,3640.7,7.08472453]
["bitfinex","ETHUSD",1753464243101,0.002,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753464243302,0.002,3640.9,3640.8,3.22354908]
["bitfinex","ETHUSD",1753464244919,0.002,3640.9,3640.8,4.28184889]
["bitfinex","ETHUSD",1753464245215,0.002,3640.9,3640.8,4.3919824]
["bitfinex","ETHUSD",1753464246076,0.002,3640.9,3640.8,4.8219824]
["bitfinex","ETHUSD",1753464247518,0.002,3640.9,3640.8,4.3919824]
["bitfinex","ETHUSD",1753464248335,0.002,3640.9,3640.8,3.36114908]
["bitfinex","ETHUSD",1753464248492,0.002,3640.9,3640.8,7.21724908]
["bitfinex","ETHUSD",1753464248687,0.002,3640.9,3640.8,7.70454908]
["bitfinex","ETHUSD",1753464249380,0.002,3640.9,3640.8,8.15584908]
["bitfinex","ETHUSD",1753464249992,0.002,3640.9,3640.8,7.21724908]
["bitfinex","ETHUSD",1753464251022,0.002,3640.9,3640.8,8.2623824]
["bitfinex","ETHUSD",1753464251220,0.002,3640.9,3640.8,8.7496824]
["bitfinex","ETHUSD",1753464251389,0.002,3640.9,3640.8,9.2009824]
["bitfinex","ETHUSD",1753464252424,0.002,3640.9,3640.8,8.7496824]
["bitfinex","ETHUSD",1753464254006,0.002,3640.9,3640.8,7.70454908]
["bitfinex","ETHUSD",1753464254814,0.002,3640.9,3640.8,8.15584908]
["bitfinex","ETHUSD",1753464255192,0.002,3640.9,3640.8,7.70454908]
["bitfinex","ETHUSD",1753464256151,0.002,3640.9,3640.8,8.93194908]
["bitfinex","ETHUSD",1753464258103,0.002,3640.9,3640.8,8.48064908]
["bitfinex","ETHUSD",1753464258297,0.002,3640.9,3640.8,8.47964908]
["bitfinex","ETHUSD",1753464258637,0.002,3640.9,3640.8,10.0987224]
["bitfinex","ETHUSD",1753464260103,0.002,3640.9,3640.8,13.0987224]
["bitfinex","ETHUSD",1753464261053,0.002,3641.7,3640.8,13.0987224]
["bitfinex","ETHUSD",1753464261054,0.002,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753464261243,0.002,3641.7,3641.6,8.03504569]
["bitfinex","ETHUSD",1753464261638,0.002,3641.7,3641.6,8.97364569]
["bitfinex","ETHUSD",1753464261842,0.002,3641.7,3641.6,12.28065558]
["bitfinex","ETHUSD",1753464262049,0.002,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1753464262254,0.002,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753464262456,0.002,3641.9,3641.8,8.83589488]
["bitfinex","ETHUSD",1753464262665,0.002,3641.9,3641.8,8.03489488]
["bitfinex","ETHUSD",1753464262822,0.002,3641.9,3641.8,9.94889774]
["bitfinex","ETHUSD",1753464263151,0.002,3641.9,3641.8,10.40019774]
["bitfinex","ETHUSD",1753464263343,0.002,3641.9,3641.8,7.21549488]
["bitfinex","ETHUSD",1753464263927,0.002,3641.9,3641.8,7.70279488]
["bitfinex","ETHUSD",1753464264429,0.002,3641.9,3641.8,7.70179488]
["bitfinex","ETHUSD",1753464264677,0.002,3641.9,3641.8,3.37079488]
["bitfinex","ETHUSD",1753464264962,0.002,3641.9,3641.8,7.70179488]
["bitfinex","ETHUSD",1753464265263,0.002,3641.9,3641.8,9.12240239]
["bitfinex","ETHUSD",1753464265764,0.002,3641.9,3641.8,9.57370239]
["bitfinex","ETHUSD",1753464265918,0.002,3641.9,3641.8,10.35600239]
["bitfinex","ETHUSD",1753464266855,0.002,3641.9,3641.8,9.90470239]
["bitfinex","ETHUSD",1753464267222,0.4452,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753464267424,0.4452,3642.4,3642.3,7.07651794]
["bitfinex","ETHUSD",1753464267624,0.4452,3642.4,3642.3,7.21411794]
["bitfinex","ETHUSD",1753464267865,0.4452,3642.4,3642.3,4.4686]
["bitfinex","ETHUSD",1753464268328,0.4452,3642.4,3642.3,2.88311794]
["bitfinex","ETHUSD",1753464268527,0.4452,3642.4,3642.3,0.1376]
["bitfinex","ETHUSD",1753464268723,0.4452,3642.4,3642.3,7.21311794]
["bitfinex","ETHUSD",1753464268959,0.002,3642.4,3642.3,7.21311794]
["bitfinex","ETHUSD",1753464269269,0.002,3642.4,3642.3,8.69629002]
["bitfinex","ETHUSD",1753464269555,0.002,3642.4,3642.3,8.20899002]
["bitfinex","ETHUSD",1753464269725,0.002,3642.4,3642.3,7.21311794]
["bitfinex","ETHUSD",1753464270747,0.4432,3642.8,3642.3,7.21311794]
["bitfinex","ETHUSD",1753464270954,0.4432,3642.7,3642.3,7.07551794]
["bitfinex","ETHUSD",1753464271158,0.4971,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753464271360,0.4971,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753464271529,0.4971,3642.8,3642.7,4.33]
["bitfinex","ETHUSD",1753464271718,0.9403,3642.8,3642.7,4.33]
["bitfinex","ETHUSD",1753464272965,0.4432,3642.8,3642.7,4.33]
["bitfinex","ETHUSD",1753464273568,0.4432,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753464273747,0.4432,3642.8,3642.7,4.33]
["bitfinex","ETHUSD",1753464274439,0.9403,3642.8,3642.6,4.4676]
["bitfinex","ETHUSD",1753464274656,0.4971,3642.8,3642.6,4.4676]
["bitfinex","ETHUSD",1753464274875,0.4432,3642.7,3642.6,4.4676]
["bitfinex","ETHUSD",1753464275167,0.9403,3642.7,3642.6,4.4676]
["bitfinex","ETHUSD",1753464276978,3.68551646,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753464277164,0.5541,3642.3,3642.2,0.1376]
["bitfinex","ETHUSD",1753464277354,0.5541,3642.3,3642.2,4.4666]
["bitfinex","ETHUSD",1753464277671,1.447,3642.3,3642.2,4.4666]
["bitfinex","ETHUSD",1753464277878,0.5541,3642.8,3642.2,4.9533]
["bitfinex","ETHUSD",1753464278051,0.5541,3642.8,3642.3,0.4867]
["bitfinex","ETHUSD",1753464278256,0.5541,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753464278933,2.74492973,3643.1,3642.7,0.1376]
["bitfinex","ETHUSD",1753464279142,2.74492973,3643.1,3642.8,4.329]
["bitfinex","ETHUSD",1753464279676,0.4298,3643.0,3642.8,4.329]
["bitfinex","ETHUSD",1753464280245,2.8824904,3643.2,3642.8,4.329]
["bitfinex","ETHUSD",1753464280473,4.7618,3643.6,3642.8,4.35645141]
["bitfinex","ETHUSD",1753464280781,3.61621253,3643.6,3643.1,0.1376]
["bitfinex","ETHUSD",1753464280952,2.74452627,3643.7,3643.5,0.1376]
["bitfinex","ETHUSD",1753464281278,0.5541,3643.8,3643.5,0.1376]
["bitfinex","ETHUSD",1753464281279,3.29850449,3643.8,3643.5,0.1376]
["bitfinex","ETHUSD",1753464281495,3.76160449,3643.8,3643.5,0.1376]
["bitfinex","ETHUSD",1753464281656,2.74453836,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1753464281853,2.74468584,3643.5,3643.0,0.4867]
["bitfinex","ETHUSD",1753464282172,2.74468584,3643.5,3642.8,0.8106]
["bitfinex","ETHUSD",1753464282173,0.4298,3643.5,3643.3,0.1376]
["bitfinex","ETHUSD",1753464282353,0.4298,3643.4,3643.3,4.4656]
["bitfinex","ETHUSD",1753464282558,1.82517888,3643.8,3643.3,3.3690588]
["bitfinex","ETHUSD",1753464282760,5.74425447,3644.0,3643.4,0.4867]
["bitfinex","ETHUSD",1753464282967,2.74432458,3643.9,3643.6,0.1376]
["bitfinex","ETHUSD",1753464283168,0.4298,3643.9,3643.6,0.1376]
["bitfinex","ETHUSD",1753464283386,3.1742021,3643.8,3643.6,0.1376]
["bitfinex","ETHUSD",1753464283552,0.4298,3643.8,3643.6,0.1376]
["bitfinex","ETHUSD",1753464283753,2.74436042,3643.9,3643.6,0.1376]
["bitfinex","ETHUSD",1753464283951,3.0,3644.0,3643.6,0.6243]
["bitfinex","ETHUSD",1753464284193,2.74431922,3643.9,3643.6,0.6243]
["bitfinex","ETHUSD",1753464284357,0.5541,3644.1,3643.6,4.8147]
["bitfinex","ETHUSD",1753464284556,0.5541,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1753464285059,0.5541,3644.1,3643.8,0.6243]
["bitfinex","ETHUSD",1753464285391,0.9839,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1753464285956,2.74404108,3644.3,3643.8,0.6243]
["bitfinex","ETHUSD",1753464286469,2.74422051,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1753464286790,3.63701455,3644.2,3643.8,0.1376]
["bitfinex","ETHUSD",1753464286975,0.4298,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1753464287288,2.74431241,3643.9,3643.6,4.328]
["bitfinex","ETHUSD",1753464287492,2.74431241,3643.9,3643.6,4.4656]
["bitfinex","ETHUSD",1753464287655,0.4298,3643.8,3643.6,4.4656]
["bitfinex","ETHUSD",1753464288306,0.4298,3644.3,3643.7,0.4867]
["bitfinex","ETHUSD",1753464288588,2.74416534,3644.1,3643.7,0.4867]
["bitfinex","ETHUSD",1753464288787,2.74410835,3644.2,3643.8,0.1376]
["bitfinex","ETHUSD",1753464288958,2.88073907,3644.4,3643.8,0.1376]
["bitfinex","ETHUSD",1753464288959,3.17399388,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1753464289154,0.4298,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1753464289359,0.29066431,3644.4,3643.8,0.1376]
["bitfinex","ETHUSD",1753464289590,2.88077525,3644.4,3643.8,3.36862633]
["bitfinex","ETHUSD",1753464289767,2.88077525,3644.4,3643.8,0.6243]
["bitfinex","ETHUSD",1753464289768,0.1368,3644.4,3643.8,0.6243]
["bitfinex","ETHUSD",1753464289965,0.1368,3644.4,3643.8,3.36866076]
["bitfinex","ETHUSD",1753464290168,2.74397639,3644.4,3644.2,0.1376]
["bitfinex","ETHUSD",1753464290488,3.17381119,3644.3,3644.2,0.1376]
["bitfinex","ETHUSD",1753464291365,2.74425131,3644.0,3643.7,4.327]
["bitfinex","ETHUSD",1753464291566,0.4298,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753464291793,3.1740371,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753464291970,3.1740371,3644.0,3643.8,0.1376]
["bitfinex","ETHUSD",1753464293289,2.74431241,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1753464293491,0.5541,3643.8,3643.5,4.326]
["bitfinex","ETHUSD",1753464293662,2.74446304,3643.7,3643.6,0.1376]
["bitfinex","ETHUSD",1753464293869,3.17426304,3643.7,3643.6,0.1376]
["bitfinex","ETHUSD",1753464294070,0.4298,3643.7,3643.6,0.1376]
["bitfinex","ETHUSD",1753464294490,2.74436245,3643.9,3643.6,0.1376]
["bitfinex","ETHUSD",1753464294690,0.9839,3644.0,3643.6,0.1376]
["bitfinex","ETHUSD",1753464294902,0.5541,3644.0,3643.6,0.1376]
["bitfinex","ETHUSD",1753464295060,3.29840403,3644.0,3643.6,0.6243]
["bitfinex","ETHUSD",1753464295256,0.5541,3644.0,3643.6,0.6243]
["bitfinex","ETHUSD",1753464295497,2.74419208,3644.1,3643.7,0.4867]
["bitfinex","ETHUSD",1753464295672,2.74425819,3644.0,3643.7,0.4867]
["bitfinex","ETHUSD",1753464295992,0.4298,3644.1,3643.7,0.4867]
["bitfinex","ETHUSD",1753464295993,3.17398373,3644.1,3643.7,0.4867]
["bitfinex","ETHUSD",1753464296699,0.1376,3644.2,3643.8,0.4867]
["bitfinex","ETHUSD",1753464296902,0.1376,3644.2,3643.8,1.2848]
["bitfinex","ETHUSD",1753464297204,2.74416179,3644.1,3643.8,0.4867]
["bitfinex","ETHUSD",1753464297358,2.74425131,3644.0,3643.8,0.4867]
["bitfinex","ETHUSD",1753464297764,0.5674,3644.2,3643.8,0.4867]
["bitfinex","ETHUSD",1753464298166,0.1376,3644.2,3643.8,0.4867]
["bitfinex","ETHUSD",1753464298387,0.1376,3644.2,3643.8,0.6243]
["bitfinex","ETHUSD",1753464298388,2.74416203,3644.1,3643.8,0.6243]
["bitfinex","ETHUSD",1753464298802,0.4298,3644.2,3643.8,0.6243]
["bitfinex","ETHUSD",1753464299500,3.17389097,3644.2,3643.8,0.6243]
["bitfinex","ETHUSD",1753464299701,0.8929,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1753464299913,2.74428217,3644.0,3643.7,0.1376]
["bitfinex","ETHUSD",1753464300096,0.4298,3643.9,3643.7,0.1376]
["bitfinex","ETHUSD",1753464300300,3.29848772,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753464300466,3.29848772,3643.8,3643.4,0.1376]
["bitfinex","ETHUSD",1753464300467,2.74463301,3643.5,3643.4,0.1376]
["bitfinex","ETHUSD",1753464300668,2.74463301,3643.5,3642.9,7.07001806]
["bitfinex","ETHUSD",1753464300867,0.4298,3643.4,3643.2,0.1376]
["bitfinex","ETHUSD",1753464301063,2.74476436,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753464301308,2.74476436,3643.3,3641.8,6.6]
["bitfinex","ETHUSD",1753464301309,2.74503354,3643.0,3642.1,4.325]
["bitfinex","ETHUSD",1753464301465,2.74528281,3642.7,3642.4,0.1376]
["bitfinex","ETHUSD",1753464301663,5.3555,3642.9,3642.4,0.1376]
["bitfinex","ETHUSD",1753464301867,3.17514821,3642.6,3642.0,0.4867]
["bitfinex","ETHUSD",1753464302100,0.4298,3642.6,3642.4,0.1376]
["bitfinex","ETHUSD",1753464302304,3.17516719,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753464302489,3.17516719,3642.5,3642.1,0.1376]
["bitfinex","ETHUSD",1753464302695,0.8929,3642.4,3642.1,0.1376]
["bitfinex","ETHUSD",1753464303012,3.8929,3642.4,3641.8,0.1476]
["bitfinex","ETHUSD",1753464303215,2.7457361,3642.1,3641.8,0.1476]
["bitfinex","ETHUSD",1753464303508,2.74561507,3642.2,3641.8,0.1476]
["bitfinex","ETHUSD",1753464303690,0.4298,3642.1,3641.8,0.01]
["bitfinex","ETHUSD",1753464303868,2.74581948,3641.9,3641.8,0.01]
["bitfinex","ETHUSD",1753464304290,0.4298,3641.9,3641.8,0.01]
["bitfinex","ETHUSD",1753464304885,3.17561948,3641.9,3641.8,0.01]
["bitfinex","ETHUSD",1753464305297,6.17561948,3641.9,3641.8,0.01]
["bitfinex","ETHUSD",1753464305494,8.21642838,3641.9,3641.8,0.01]
["bitfinex","ETHUSD",1753464306527,8.77052838,3641.9,3641.8,0.01]
["bitfinex","ETHUSD",1753464306823,9.4560826,3641.9,3641.8,0.01]
["bitfinex","ETHUSD",1753464307586,9.4560826,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753464307916,11.25864143,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753464308586,18.31864143,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753464309983,20.99464143,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753464310187,19.98154143,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753464310405,20.8724826,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753464310998,16.5474826,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753464311318,20.8724826,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753464311927,12.6231826,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753464312116,14.9590737,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753464312424,7.20507384,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753464312624,7.81697384,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753464313139,8.36697384,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753464313436,10.89267384,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753464313602,12.30394075,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753464314003,11.75394075,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753464315007,2.74605584,3641.6,3641.4,0.4284]
["bitfinex","ETHUSD",1753464315210,4.325,3641.6,3641.5,0.4284]
["bitfinex","ETHUSD",1753464315399,4.325,3641.6,3641.5,0.8912]
["bitfinex","ETHUSD",1753464315758,7.07104569,3641.6,3641.5,0.8912]
["bitfinex","ETHUSD",1753464315902,4.325,3641.6,3641.5,0.8912]
["bitfinex","ETHUSD",1753464316407,7.07104569,3641.6,3641.5,0.8912]
["bitfinex","ETHUSD",1753464316811,4.325,3641.6,3641.5,0.8912]
["bitfinex","ETHUSD",1753464317521,0.1376,3641.9,3641.5,0.8912]
["bitfinex","ETHUSD",1753464317722,4.325,3642.0,3641.6,1.719]
["bitfinex","ETHUSD",1753464317908,4.325,3642.0,3641.7,1.0288]
["bitfinex","ETHUSD",1753464317909,2.74582667,3641.9,3641.7,1.0288]
["bitfinex","ETHUSD",1753464318237,2.74582667,3641.9,3641.8,0.8912]
["bitfinex","ETHUSD",1753464318797,4.325,3642.1,3641.8,0.8912]
["bitfinex","ETHUSD",1753464319098,7.07039178,3642.5,3641.9,2.74581948]
["bitfinex","ETHUSD",1753464319330,7.07039178,3642.5,3642.2,0.1376]
["bitfinex","ETHUSD",1753464319640,7.07039178,3642.5,3642.3,0.4628]
["bitfinex","ETHUSD",1753464319839,4.325,3642.5,3642.4,0.4628]
["bitfinex","ETHUSD",1753464320137,7.07036719,3642.5,3642.4,0.4628]
["bitfinex","ETHUSD",1753464320913,2.74551794,3642.3,3642.2,0.1376]
["bitfinex","ETHUSD",1753464321322,2.74545454,3642.4,3642.2,0.1376]
["bitfinex","ETHUSD",1753464321528,2.74544256,3642.4,3642.2,0.1376]
["bitfinex","ETHUSD",1753464321727,2.74544256,3642.4,3642.3,0.4628]
["bitfinex","ETHUSD",1753464322454,2.7456687,3642.1,3642.0,0.4628]
["bitfinex","ETHUSD",1753464322636,4.324,3642.2,3641.6,0.8278]
["bitfinex","ETHUSD",1753464322836,0.1376,3642.1,3641.7,0.4628]
["bitfinex","ETHUSD",1753464323037,0.1376,3642.1,3641.6,0.1376]
["bitfinex","ETHUSD",1753464323254,2.74536643,3642.6,3639.8,6.594]
["bitfinex","ETHUSD",1753464323255,3.0,3642.7,3641.7,0.8912]
["bitfinex","ETHUSD",1753464323458,4.4616,3642.6,3642.0,0.1376]
["bitfinex","ETHUSD",1753464323640,2.7456687,3642.1,3642.0,0.6004]
["bitfinex","ETHUSD",1753464323954,2.7456687,3642.1,3641.7,0.1376]
["bitfinex","ETHUSD",1753464323955,2.74581948,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1753464324150,2.74581948,3641.9,3641.8,0.4628]
["bitfinex","ETHUSD",1753464324853,7.2072124,3642.2,3641.8,0.4628]
["bitfinex","ETHUSD",1753464325153,0.1376,3642.2,3641.8,0.8912]
["bitfinex","ETHUSD",1753464325352,4.324,3642.2,3641.9,1.0288]
["bitfinex","ETHUSD",1753464325518,4.324,3642.2,3641.9,0.1376]
["bitfinex","ETHUSD",1753464325721,4.324,3642.2,3642.0,0.8912]
["bitfinex","ETHUSD",1753464326059,4.324,3642.2,3642.1,0.4628]
["bitfinex","ETHUSD",1753464326420,4.324,3642.2,3642.1,0.6004]
["bitfinex","ETHUSD",1753464327114,7.95233166,3642.8,3642.2,0.7797]
["bitfinex","ETHUSD",1753464327115,7.26254062,3642.8,3642.2,0.7797]
["bitfinex","ETHUSD",1753464327354,7.26254062,3642.8,3642.3,0.8912]
["bitfinex","ETHUSD",1753464327355,7.06,3642.8,3642.3,0.8912]
["bitfinex","ETHUSD",1753464327563,4.323,3642.7,3642.4,1.0288]
["bitfinex","ETHUSD",1753464327863,7.06822224,3642.7,3642.5,0.4628]
["bitfinex","ETHUSD",1753464328067,2.74529318,3642.6,3642.4,0.566]
["bitfinex","ETHUSD",1753464328234,4.323,3642.7,3642.4,0.566]
["bitfinex","ETHUSD",1753464328436,4.323,3642.7,3642.4,0.1376]
["bitfinex","ETHUSD",1753464328765,2.74551794,3642.3,3642.1,0.4628]
["bitfinex","ETHUSD",1753464329073,2.74551794,3642.3,3642.2,0.1376]
["bitfinex","ETHUSD",1753464329667,2.74561942,3642.2,3641.7,1.2419]
["bitfinex","ETHUSD",1753464329838,7.06844764,3642.4,3641.7,1.2419]
["bitfinex","ETHUSD",1753464329839,4.323,3642.4,3642.1,0.1376]
["bitfinex","ETHUSD",1753464330163,2.74553144,3642.3,3642.1,0.6004]
["bitfinex","ETHUSD",1753464330354,2.74559332,3642.2,3642.1,0.6004]
["bitfinex","ETHUSD",1753464330548,2.74554032,3642.3,3642.1,0.6004]
["bitfinex","ETHUSD",1753464330750,7.06847375,3642.4,3642.1,0.6004]
["bitfinex","ETHUSD",1753464330951,2.74551794,3642.3,3642.2,0.4628]
["bitfinex","ETHUSD",1753464331161,2.74551794,3642.3,3642.1,0.1376]
["bitfinex","ETHUSD",1753464331727,2.74559332,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1753464332064,3.21983944,3642.3,3642.1,0.1376]
["bitfinex","ETHUSD",1753464332243,7.06847011,3642.4,3642.1,0.1376]
["bitfinex","ETHUSD",1753464332439,3.0,3642.3,3642.1,0.1376]
["bitfinex","ETHUSD",1753464332656,4.323,3642.4,3642.2,0.4628]
["bitfinex","ETHUSD",1753464332870,4.323,3642.4,3642.3,0.8912]
["bitfinex","ETHUSD",1753464333166,7.06,3642.8,3642.4,0.7818]
["bitfinex","ETHUSD",1753464333370,4.322,3642.9,3642.5,0.8912]
["bitfinex","ETHUSD",1753464333545,0.25641217,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753464333742,4.322,3643.0,3642.8,0.8912]
["bitfinex","ETHUSD",1753464334073,0.25640629,3642.9,3642.7,0.1376]
["bitfinex","ETHUSD",1753464334454,3.00147585,3642.9,3642.8,0.4628]
["bitfinex","ETHUSD",1753464334983,2.7451411,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753464335347,2.74509803,3642.9,3642.7,0.1376]
["bitfinex","ETHUSD",1753464335581,2.74509803,3642.9,3642.7,0.6004]
["bitfinex","ETHUSD",1753464335758,2.7451411,3642.8,3642.7,0.6004]
["bitfinex","ETHUSD",1753464335961,2.7451411,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753464336640,2.74509589,3642.9,3642.7,0.1376]
["bitfinex","ETHUSD",1753464336979,2.74509589,3642.9,3642.7,0.6299]
["bitfinex","ETHUSD",1753464337174,2.7451411,3642.8,3642.7,0.6299]
["bitfinex","ETHUSD",1753464337376,2.74506884,3642.9,3642.7,0.6299]
["bitfinex","ETHUSD",1753464337679,2.7451411,3642.8,3642.7,0.6299]
["bitfinex","ETHUSD",1753464337867,2.7451411,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753464338187,7.06699807,3643.0,3642.7,0.6299]
["bitfinex","ETHUSD",1753464338347,0.25634948,3642.9,3642.7,0.6299]
["bitfinex","ETHUSD",1753464338680,4.321,3643.3,3642.8,4.4715766]
["bitfinex","ETHUSD",1753464338852,0.002,3642.9,3642.8,3.52362519]
["bitfinex","ETHUSD",1753464339059,0.002,3642.9,3642.8,0.9161]
["bitfinex","ETHUSD",1753464339482,0.002,3642.9,3642.8,1.8366]
["bitfinex","ETHUSD",1753464339857,0.002,3642.9,3642.8,4.5817411]
["bitfinex","ETHUSD",1753464340158,0.002,3642.9,3642.8,1.8366]
["bitfinex","ETHUSD",1753464340569,0.002,3642.9,3642.8,4.5817411]
["bitfinex","ETHUSD",1753464340770,0.002,3642.9,3642.8,5.34190713]
["bitfinex","ETHUSD",1753464341464,0.002,3642.9,3642.8,5.31445572]
["bitfinex","ETHUSD",1753464341672,0.002,3642.9,3642.8,2.56931462]
["bitfinex","ETHUSD",1753464341876,0.002,3642.9,3642.8,1.4084]
["bitfinex","ETHUSD",1753464342293,0.002,3642.9,3642.8,1.8366]
["bitfinex","ETHUSD",1753464342469,0.002,3642.9,3642.8,1.4084]
["bitfinex","ETHUSD",1753464345373,3.18016574,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753464345572,2.74528962,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753464345896,2.74523336,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753464346207,0.4351,3642.8,3642.5,0.6299]
["bitfinex","ETHUSD",1753464346379,0.4351,3642.8,3642.5,0.1376]
["bitfinex","ETHUSD",1753464346581,2.74523068,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753464346803,2.74509062,3642.9,3642.6,0.4923]
["bitfinex","ETHUSD",1753464347110,4.319,3643.2,3642.8,0.1376]
["bitfinex","ETHUSD",1753464347318,7.06388403,3643.2,3642.9,0.4923]
["bitfinex","ETHUSD",1753464347483,7.06388403,3643.2,3643.0,0.1376]
["bitfinex","ETHUSD",1753464347683,7.06388403,3643.2,3643.0,0.6299]
["bitfinex","ETHUSD",1753464348080,0.4351,3643.4,3643.0,0.6299]
["bitfinex","ETHUSD",1753464348279,0.25661412,3643.5,3643.1,1.7263]
["bitfinex","ETHUSD",1753464348504,0.002,3643.7,3643.3,0.1376]
["bitfinex","ETHUSD",1753464348895,0.41251861,3643.7,3643.4,0.4923]
["bitfinex","ETHUSD",1753464349103,0.002,3643.7,3643.5,0.4923]
["bitfinex","ETHUSD",1753464349489,0.25851272,3643.7,3643.5,0.4923]
["bitfinex","ETHUSD",1753464349690,0.002,3643.7,3643.6,1.0581]
["bitfinex","ETHUSD",1753464350889,0.002,3643.7,3643.6,4.57763836]
["bitfinex","ETHUSD",1753464351089,0.002,3643.7,3643.6,5.30987065]
["bitfinex","ETHUSD",1753464354518,0.002,3643.7,3643.6,9.65431603]
["bitfinex","ETHUSD",1753464354719,0.002,3643.7,3643.6,9.62687065]
["bitfinex","ETHUSD",1753464355020,0.002,3643.7,3643.6,12.62687065]
["bitfinex","ETHUSD",1753464357133,0.002,3643.7,3643.6,12.62587065]
["bitfinex","ETHUSD",1753464357522,0.002,3643.7,3643.6,8.30987065]
["bitfinex","ETHUSD",1753464357710,0.002,3643.7,3643.6,12.62587065]
["bitfinex","ETHUSD",1753464358114,0.002,3643.7,3643.6,12.48827065]
["bitfinex","ETHUSD",1753464360703,1e-08,3643.7,3643.6,13.44096176]
["bitfinex","ETHUSD",1753464360930,0.4351,3645.5,3645.0,0.7991]
["bitfinex","ETHUSD",1753464361132,2.74308048,3645.6,3645.0,7.85756177]
["bitfinex","ETHUSD",1753464361333,0.4351,3645.4,3645.0,7.85756177]
["bitfinex","ETHUSD",1753464361629,0.4351,3645.4,3645.0,5.6064]
["bitfinex","ETHUSD",1753464361838,2.74339659,3645.2,3645.0,0.7991]
["bitfinex","ETHUSD",1753464362004,0.4351,3645.1,3645.0,4.315]
["bitfinex","ETHUSD",1753464363841,0.4351,3645.1,3644.6,0.7787]
["bitfinex","ETHUSD",1753464364059,0.4351,3645.0,3644.7,4.314]
["bitfinex","ETHUSD",1753464364354,0.9172,3644.9,3643.6,0.73223229]
["bitfinex","ETHUSD",1753464364517,2.74378532,3644.6,3643.3,0.7787]
["bitfinex","ETHUSD",1753464364702,2.74378532,3644.6,3642.9,0.4282]
["bitfinex","ETHUSD",1753464364703,2.74443233,3643.8,3643.4,4.314]
["bitfinex","ETHUSD",1753464364905,3.17956713,3643.7,3643.0,4.01598255]
["bitfinex","ETHUSD",1753464365103,3.17956713,3643.7,3643.2,4.314]
["bitfinex","ETHUSD",1753464365104,0.4351,3643.7,3643.2,4.314]
["bitfinex","ETHUSD",1753464365337,0.4351,3643.7,3643.3,1.2174]
["bitfinex","ETHUSD",1753464366142,3.17957337,3643.7,3643.3,1.2174]
["bitfinex","ETHUSD",1753464366348,0.445,3643.6,3643.3,1.2174]
["bitfinex","ETHUSD",1753464366560,3.18954645,3643.6,3643.2,4.314]
["bitfinex","ETHUSD",1753464366851,0.445,3643.6,3643.2,4.314]
["bitfinex","ETHUSD",1753464367024,2.74448973,3643.7,3643.2,4.7733]
["bitfinex","ETHUSD",1753464367224,1.0169,3644.0,3643.2,4.7733]
["bitfinex","ETHUSD",1753464367426,1.0169,3644.0,3643.2,6.53639437]
["bitfinex","ETHUSD",1753464367427,0.445,3643.7,3643.2,6.53639437]
["bitfinex","ETHUSD",1753464367648,3.18947504,3643.7,3643.2,6.53639437]
["bitfinex","ETHUSD",1753464368016,3.18954004,3643.6,3643.2,6.07709437]
["bitfinex","ETHUSD",1753464368234,2.74463503,3643.5,3643.3,4.313]
["bitfinex","ETHUSD",1753464368441,2.74463503,3643.5,3643.0,0.7787]
["bitfinex","ETHUSD",1753464368442,0.445,3643.4,3643.0,0.7787]
["bitfinex","ETHUSD",1753464368610,0.6917,3643.7,3643.1,4.313]
["bitfinex","ETHUSD",1753464368812,0.5541,3644.0,3643.4,2.74467481]
["bitfinex","ETHUSD",1753464369032,2.744299,3644.0,3643.6,0.1376]
["bitfinex","ETHUSD",1753464369255,2.74470191,3643.4,3643.1,4.313]
["bitfinex","ETHUSD",1753464369423,0.445,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753464369777,2.74454502,3643.6,3643.3,0.1376]
["bitfinex","ETHUSD",1753464369920,2.74462421,3643.5,3643.3,0.1376]
["bitfinex","ETHUSD",1753464370265,3.2986102,3643.7,3643.3,0.1376]
["bitfinex","ETHUSD",1753464370553,2.74424843,3644.0,3643.1,4.313]
["bitfinex","ETHUSD",1753464370554,2.8818371,3644.0,3643.4,4.9099]
["bitfinex","ETHUSD",1753464370753,2.8818371,3644.0,3643.4,0.1376]
["bitfinex","ETHUSD",1753464370754,2.74461369,3643.5,3643.4,0.1376]
["bitfinex","ETHUSD",1753464370953,2.74461369,3643.5,3643.2,4.313]
["bitfinex","ETHUSD",1753464371154,0.445,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753464371346,2.74467018,3643.5,3643.3,0.1376]
["bitfinex","ETHUSD",1753464371543,0.445,3643.5,3643.3,0.1376]
["bitfinex","ETHUSD",1753464372356,3.18968902,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753464372655,0.445,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753464372852,0.5541,3643.8,3643.3,0.5969]
["bitfinex","ETHUSD",1753464373055,3.29855025,3643.8,3643.3,0.5969]
["bitfinex","ETHUSD",1753464373257,2.74432332,3643.9,3643.4,0.4593]
["bitfinex","ETHUSD",1753464373432,2.74453602,3643.7,3643.5,0.1376]
["bitfinex","ETHUSD",1753464373633,2.74452752,3643.7,3643.5,0.1376]
["bitfinex","ETHUSD",1753464373941,0.445,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1753464374144,3.18953836,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1753464374356,0.445,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1753464375726,2.74436394,3643.9,3643.5,0.1376]
["bitfinex","ETHUSD",1753464375946,0.445,3643.8,3643.5,0.1376]
["bitfinex","ETHUSD",1753464376349,3.18946754,3643.7,3643.5,0.1376]
["bitfinex","ETHUSD",1753464376560,0.445,3643.7,3643.5,0.1376]
["bitfinex","ETHUSD",1753464377271,3.18947315,3643.7,3643.5,0.1376]
["bitfinex","ETHUSD",1753464377479,2.74486013,3643.2,3642.8,0.7837]
["bitfinex","ETHUSD",1753464377673,0.445,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1753464377879,0.445,3643.1,3642.4,0.7688]
["bitfinex","ETHUSD",1753464378081,0.5541,3643.0,3642.0,0.7688]
["bitfinex","ETHUSD",1753464378376,0.6917,3642.8,3642.3,0.1376]
["bitfinex","ETHUSD",1753464378585,0.6917,3642.8,3641.8,0.001]
["bitfinex","ETHUSD",1753464378586,0.5541,3642.8,3641.8,0.001]
["bitfinex","ETHUSD",1753464378888,2.74581948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753464379074,0.5541,3642.0,3641.8,0.1386]
["bitfinex","ETHUSD",1753464379382,3.74486186,3642.0,3641.8,0.1386]
["bitfinex","ETHUSD",1753464379684,0.5541,3642.0,3641.8,0.1386]
["bitfinex","ETHUSD",1753464379977,3.65361948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753464381657,7.96561948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753464382115,11.51561948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753464382385,12.06971948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753464387692,19.12971948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753464388021,21.33102309,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753464388218,14.27102309,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753464389717,14.27102309,3641.9,3640.3,0.001]
["bitfinex","ETHUSD",1753464389718,0.5541,3640.5,3640.3,0.001]
["bitfinex","ETHUSD",1753464390016,7.05795088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753464390224,8.09383596,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753464390524,9.00163596,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753464391511,12.55163596,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753464392137,12.75831401,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753464393156,12.29651401,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753464393730,12.75931401,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753464395351,11.30051401,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753464395660,12.75831401,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753464396160,7.98451401,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753464396458,12.29651401,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753464398762,12.76811401,3640.4,3639.5,0.4865]
["bitfinex","ETHUSD",1753464398933,0.55,3640.1,3639.4,0.4865]
["bitfinex","ETHUSD",1753464399261,2.74763016,3639.5,3639.4,0.4865]
["bitfinex","ETHUSD",1753464399445,7.05963016,3639.5,3639.4,0.4865]
["bitfinex","ETHUSD",1753464399659,2.74793218,3639.1,3639.0,0.7705]
["bitfinex","ETHUSD",1753464399825,4.312,3639.2,3639.1,0.4563]
["bitfinex","ETHUSD",1753464400020,7.05885667,3639.2,3639.1,0.4563]
["bitfinex","ETHUSD",1753464400257,7.05885667,3639.2,3639.0,0.7705]
["bitfinex","ETHUSD",1753464400435,2.74793218,3639.1,3639.0,0.7705]
["bitfinex","ETHUSD",1753464400635,7.05892081,3639.2,3639.0,0.7705]
["bitfinex","ETHUSD",1753464400824,7.05892081,3639.2,3639.1,0.9428]
["bitfinex","ETHUSD",1753464401153,8.59126934,3639.2,3639.1,0.4865]
["bitfinex","ETHUSD",1753464401740,2.74815873,3638.8,3638.7,0.5939]
["bitfinex","ETHUSD",1753464401952,2.74815873,3638.8,3638.5,0.9477]
["bitfinex","ETHUSD",1753464402154,2.74830978,3638.6,3638.5,1.404]
["bitfinex","ETHUSD",1753464402458,2.74830978,3638.6,3638.5,0.4563]
["bitfinex","ETHUSD",1753464402681,1.11984153,3638.6,3637.8,0.8101]
["bitfinex","ETHUSD",1753464402874,2.74861195,3638.2,3637.9,0.4865]
["bitfinex","ETHUSD",1753464403157,4.311,3638.1,3638.0,0.4563]
["bitfinex","ETHUSD",1753464403657,4.311,3638.7,3638.2,0.8101]
["bitfinex","ETHUSD",1753464403869,4.311,3638.7,3638.3,2.74851627]
["bitfinex","ETHUSD",1753464404169,4.311,3638.7,3638.4,0.9428]
["bitfinex","ETHUSD",1753464404377,4.311,3638.7,3638.5,0.9428]
["bitfinex","ETHUSD",1753464404666,4.311,3638.7,3638.6,1.7529]
["bitfinex","ETHUSD",1753464405172,4.311,3638.8,3638.6,1.7529]
["bitfinex","ETHUSD",1753464405337,4.311,3638.8,3638.7,0.9428]
["bitfinex","ETHUSD",1753464406161,7.05915873,3638.8,3638.7,0.4865]
["bitfinex","ETHUSD",1753464406324,8.20477643,3638.8,3638.4,0.797]
["bitfinex","ETHUSD",1753464406525,8.20477643,3638.8,3638.5,0.4865]
["bitfinex","ETHUSD",1753464406726,8.20477643,3638.8,3638.6,0.4865]
["bitfinex","ETHUSD",1753464407158,5.4566177,3638.8,3638.6,0.4865]
["bitfinex","ETHUSD",1753464407346,5.4566177,3638.8,3638.7,0.4865]
["bitfinex","ETHUSD",1753464407550,8.20477643,3638.8,3638.7,0.4865]
["bitfinex","ETHUSD",1753464407872,5.4566177,3638.8,3638.7,0.4865]
["bitfinex","ETHUSD",1753464408025,4.311,3638.8,3638.7,0.4865]
["bitfinex","ETHUSD",1753464408230,7.05915873,3638.8,3638.7,0.4865]
["bitfinex","ETHUSD",1753464409062,4.311,3638.8,3638.7,0.4865]
["bitfinex","ETHUSD",1753464410158,7.05915873,3638.8,3638.7,0.4865]
["bitfinex","ETHUSD",1753464410338,4.311,3638.8,3638.7,0.4865]
["bitfinex","ETHUSD",1753464410567,4.311,3638.8,3638.7,0.9428]
["bitfinex","ETHUSD",1753464412467,4.311,3639.1,3638.8,0.8169]
["bitfinex","ETHUSD",1753464412671,7.05899257,3639.1,3638.8,0.8169]
["bitfinex","ETHUSD",1753464412873,0.25504244,3639.0,3638.9,0.4865]
["bitfinex","ETHUSD",1753464413575,4.31,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1753464413871,4.31,3639.5,3639.3,2.74773193]
["bitfinex","ETHUSD",1753464414070,0.25510501,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753464414268,6.597,3640.2,3639.3,2.74778116]
["bitfinex","ETHUSD",1753464414269,0.25510501,3640.1,3639.3,0.1376]
["bitfinex","ETHUSD",1753464414433,7.31235906,3640.0,3639.2,0.7616]
["bitfinex","ETHUSD",1753464414631,0.25510501,3639.9,3639.6,0.1376]
["bitfinex","ETHUSD",1753464414833,4.31,3639.8,3639.6,0.1376]
["bitfinex","ETHUSD",1753464415057,0.25510501,3639.7,3639.6,0.1376]
["bitfinex","ETHUSD",1753464415748,0.25510501,3639.7,3639.6,0.6241]
["bitfinex","ETHUSD",1753464416171,0.25510501,3639.7,3639.6,0.1376]
["bitfinex","ETHUSD",1753464416327,0.25510501,3639.7,3639.6,0.6241]
["bitfinex","ETHUSD",1753464416876,0.25510501,3639.7,3639.6,3.82795467]
["bitfinex","ETHUSD",1753464417082,0.25510501,3639.7,3639.6,1.0804]
["bitfinex","ETHUSD",1753464417283,0.25510501,3639.7,3639.6,3.82795467]
["bitfinex","ETHUSD",1753464417581,4.56410501,3639.7,3639.6,3.82795467]
["bitfinex","ETHUSD",1753464417875,4.56410501,3639.7,3639.6,1.0804]
["bitfinex","ETHUSD",1753464418387,4.56410501,3639.7,3639.6,0.1376]
["bitfinex","ETHUSD",1753464418555,4.56410501,3639.7,3639.4,0.1376]
["bitfinex","ETHUSD",1753464418755,4.56410501,3639.7,3639.4,2.88525967]
["bitfinex","ETHUSD",1753464418756,0.25510501,3639.6,3639.4,2.88525967]
["bitfinex","ETHUSD",1753464418943,0.25510501,3639.6,3639.4,0.1376]
["bitfinex","ETHUSD",1753464419480,4.309,3639.7,3639.5,0.4865]
["bitfinex","ETHUSD",1753464419679,0.2563477,3639.6,3639.4,0.1376]
["bitfinex","ETHUSD",1753464419980,5.13364767,3639.5,3639.0,0.6241]
["bitfinex","ETHUSD",1753464420153,0.25634767,3639.4,3639.1,0.9428]
["bitfinex","ETHUSD",1753464420356,0.25634767,3639.3,3639.2,4.47625667]
["bitfinex","ETHUSD",1753464420700,0.25634767,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753464420980,0.25634767,3639.6,3639.2,0.9232]
["bitfinex","ETHUSD",1753464421278,0.25634767,3639.5,3638.7,0.8132]
["bitfinex","ETHUSD",1753464421475,0.25634767,3639.4,3639.1,2.88548658]
["bitfinex","ETHUSD",1753464421698,0.25634767,3639.3,3639.2,3.69065667]
["bitfinex","ETHUSD",1753464421932,4.308,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753464422230,4.308,3639.6,3639.5,3.69043016]
["bitfinex","ETHUSD",1753464422231,0.25634767,3639.6,3639.5,3.69043016]
["bitfinex","ETHUSD",1753464422596,0.25634767,3639.6,3639.5,3.82803016]
["bitfinex","ETHUSD",1753464423906,0.25634767,3639.6,3639.5,4.14293016]
["bitfinex","ETHUSD",1753464424118,0.25667023,3640.3,3640.2,3.5183018]
["bitfinex","ETHUSD",1753464424407,0.25667023,3640.3,3640.2,1.2577]
["bitfinex","ETHUSD",1753464424733,0.25667023,3640.3,3639.9,0.7712]
["bitfinex","ETHUSD",1753464424883,0.25667023,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1753464425820,0.25667023,3640.2,3639.9,0.7712]
["bitfinex","ETHUSD",1753464425981,0.25667023,3640.1,3639.9,0.7712]
["bitfinex","ETHUSD",1753464426182,0.25667023,3640.0,3639.9,1.2577]
["bitfinex","ETHUSD",1753464426380,0.25667023,3640.2,3639.9,1.2577]
["bitfinex","ETHUSD",1753464426597,0.25667023,3640.1,3639.9,0.7712]
["bitfinex","ETHUSD",1753464426821,0.1376,3640.3,3640.0,0.4743]
["bitfinex","ETHUSD",1753464427115,0.25658344,3640.2,3640.0,0.4743]
["bitfinex","ETHUSD",1753464427278,0.25658344,3640.1,3640.0,0.4743]
["bitfinex","ETHUSD",1753464427482,0.25658344,3640.2,3640.0,0.4743]
["bitfinex","ETHUSD",1753464428312,0.39418344,3640.3,3640.0,0.4743]
["bitfinex","ETHUSD",1753464428683,3.14121404,3640.3,3640.0,0.4743]
["bitfinex","ETHUSD",1753464428888,2.74710671,3640.2,3640.0,0.4743]
["bitfinex","ETHUSD",1753464429087,3.00368024,3640.2,3640.0,0.4743]
["bitfinex","ETHUSD",1753464429287,2.74714553,3640.2,3640.0,0.4743]
["bitfinex","ETHUSD",1753464429493,2.74717727,3640.1,3640.0,0.4743]
["bitfinex","ETHUSD",1753464429692,2.74717727,3640.1,3639.9,0.7712]
["bitfinex","ETHUSD",1753464429927,2.74717727,3640.1,3639.8,0.1376]
["bitfinex","ETHUSD",1753464430124,3.00366274,3640.2,3639.8,0.1376]
["bitfinex","ETHUSD",1753464430426,2.74712803,3640.2,3639.9,0.4743]
["bitfinex","ETHUSD",1753464431138,2.747194,3640.1,3639.9,0.4743]
["bitfinex","ETHUSD",1753464431509,7.49185274,3640.0,3639.4,0.8205]
["bitfinex","ETHUSD",1753464431709,0.1376,3639.9,3639.5,0.4743]
["bitfinex","ETHUSD",1753464431911,4.306,3640.0,3639.6,0.4743]
["bitfinex","ETHUSD",1753464431912,2.74740442,3639.8,3639.6,0.4743]
["bitfinex","ETHUSD",1753464432113,2.74734598,3639.9,3639.6,0.4743]
["bitfinex","ETHUSD",1753464433036,7.62947196,3640.0,3639.6,0.4743]
["bitfinex","ETHUSD",1753464433232,2.74733116,3639.9,3639.6,0.4743]
["bitfinex","ETHUSD",1753464433424,2.74743439,3639.8,3639.6,0.4743]
["bitfinex","ETHUSD",1753464433621,8.98271018,3640.0,3639.6,0.4743]
["bitfinex","ETHUSD",1753464433622,2.74734847,3639.9,3639.6,0.4743]
["bitfinex","ETHUSD",1753464434305,8.98270323,3640.0,3639.6,0.4743]
["bitfinex","ETHUSD",1753464434506,4.305,3640.3,3639.9,0.7944]
["bitfinex","ETHUSD",1753464434707,4.4426,3640.3,3640.0,0.9181]
["bitfinex","ETHUSD",1753464435107,4.4426,3640.3,3640.1,0.4743]
["bitfinex","ETHUSD",1753464435405,0.1376,3640.7,3640.2,1.0557]
["bitfinex","ETHUSD",1753464435609,4.305,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753464436221,5.77388679,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753464437018,5.77388679,3640.7,3640.5,0.6119]
["bitfinex","ETHUSD",1753464437625,6.21248679,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753464437837,2.74679997,3640.6,3640.5,0.1376]
["bitfinex","ETHUSD",1753464438034,8.95923138,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753464438256,8.95921862,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753464438542,6.21248679,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753464438713,5.77388679,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753464439039,0.001,3641.0,3640.7,0.7944]
["bitfinex","ETHUSD",1753464439211,4.305,3641.0,3640.8,0.9181]
["bitfinex","ETHUSD",1753464439412,4.305,3641.0,3640.9,0.4743]
["bitfinex","ETHUSD",1753464439848,0.001,3641.0,3640.9,0.4743]
["bitfinex","ETHUSD",1753464440018,0.001,3641.0,3640.9,3.35847364]
["bitfinex","ETHUSD",1753464440223,0.001,3641.0,3640.9,1.0557]
["bitfinex","ETHUSD",1753464440738,0.001,3641.0,3640.9,4.62547364]
["bitfinex","ETHUSD",1753464441308,0.001,3641.0,3640.9,5.36269327]
["bitfinex","ETHUSD",1753464442112,0.001,3641.0,3640.9,4.62547364]
["bitfinex","ETHUSD",1753464442736,0.001,3641.0,3640.9,1.8789]
["bitfinex","ETHUSD",1753464442939,0.001,3641.0,3640.9,1.4351]
["bitfinex","ETHUSD",1753464443345,2.74749821,3641.0,3640.6,0.7952]
["bitfinex","ETHUSD",1753464443528,3.18609821,3641.0,3640.7,0.1376]
["bitfinex","ETHUSD",1753464443920,2.74659561,3640.9,3640.7,0.1376]
["bitfinex","ETHUSD",1753464444716,3.18612871,3641.0,3640.7,0.1376]
["bitfinex","ETHUSD",1753464445550,0.4396,3641.0,3640.7,0.1376]
["bitfinex","ETHUSD",1753464445933,2.74657364,3640.9,3640.7,0.1376]
["bitfinex","ETHUSD",1753464446319,0.4396,3641.0,3640.7,0.1376]
["bitfinex","ETHUSD",1753464446320,2.74664908,3640.8,3640.7,0.1376]
["bitfinex","ETHUSD",1753464446566,2.74672656,3640.7,3640.3,5.1158]
["bitfinex","ETHUSD",1753464446873,2.74672656,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753464446874,3.18532656,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753464447218,0.4386,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753464447465,2.74687542,3640.5,3640.0,0.7976]
["bitfinex","ETHUSD",1753464447632,2.74704517,3640.3,3640.1,0.1376]
["bitfinex","ETHUSD",1753464448367,2.74727965,3640.0,3639.7,0.7999]
["bitfinex","ETHUSD",1753464448534,4.7396,3640.3,3639.2,0.4438]
["bitfinex","ETHUSD",1753464448535,0.4386,3639.9,3639.3,4.301]
["bitfinex","ETHUSD",1753464448740,0.4386,3639.9,3639.5,0.1376]
["bitfinex","ETHUSD",1753464448741,7.48699009,3639.9,3639.5,0.1376]
["bitfinex","ETHUSD",1753464449066,2.74747918,3639.7,3639.5,0.1376]
["bitfinex","ETHUSD",1753464449264,1.31903017,3639.8,3639.5,0.1376]
["bitfinex","ETHUSD",1753464449265,0.88043017,3639.8,3639.5,0.1376]
["bitfinex","ETHUSD",1753464449564,2.8848569,3640.0,3639.6,0.4743]
["bitfinex","ETHUSD",1753464449768,4.301,3639.9,3639.6,0.4743]
["bitfinex","ETHUSD",1753464450062,4.301,3640.1,3639.8,0.7999]
["bitfinex","ETHUSD",1753464450356,7.04817792,3640.1,3639.8,1.4118]
["bitfinex","ETHUSD",1753464451063,4.301,3640.1,3639.8,1.4118]
["bitfinex","ETHUSD",1753464451559,4.301,3640.1,3639.9,0.4743]
["bitfinex","ETHUSD",1753464453028,4.301,3640.1,3639.8,0.9375]
["bitfinex","ETHUSD",1753464453254,4.3,3640.1,3639.9,0.9181]
["bitfinex","ETHUSD",1753464453453,4.3,3640.1,3640.0,0.4743]
["bitfinex","ETHUSD",1753464453652,7.04717727,3640.1,3639.8,0.9375]
["bitfinex","ETHUSD",1753464454481,4.3,3640.1,3639.8,0.9375]
["bitfinex","ETHUSD",1753464454759,7.04718555,3640.1,3639.8,0.9375]
["bitfinex","ETHUSD",1753464455126,8.09775105,3640.1,3639.8,0.9375]
["bitfinex","ETHUSD",1753464455461,2.74745272,3639.8,3639.4,0.8264]
["bitfinex","ETHUSD",1753464455773,2.74745272,3639.8,3639.5,0.1376]
["bitfinex","ETHUSD",1753464455774,4.3,3639.8,3639.5,0.1376]
["bitfinex","ETHUSD",1753464456073,2.7476157,3639.6,3639.2,0.1376]
["bitfinex","ETHUSD",1753464456444,2.7476519,3639.5,3639.2,0.1376]
["bitfinex","ETHUSD",1753464456870,0.4343,3639.6,3639.2,0.1376]
["bitfinex","ETHUSD",1753464457074,3.18186632,3639.6,3639.2,0.6284]
["bitfinex","ETHUSD",1753464457944,2.7476362,3639.5,3639.2,0.6284]
["bitfinex","ETHUSD",1753464458166,2.7477062,3639.4,3639.2,0.1376]
["bitfinex","ETHUSD",1753464458366,2.74765767,3639.5,3639.2,0.1376]
["bitfinex","ETHUSD",1753464458646,0.4343,3639.6,3639.2,0.1376]
["bitfinex","ETHUSD",1753464458846,2.74769451,3639.5,3639.2,0.1376]
["bitfinex","ETHUSD",1753464459064,0.4343,3639.4,3639.1,0.8264]
["bitfinex","ETHUSD",1753464459266,3.18201611,3639.4,3639.1,0.964]
["bitfinex","ETHUSD",1753464459784,2.74779122,3639.3,3639.1,0.964]
["bitfinex","ETHUSD",1753464460170,0.4343,3639.4,3639.1,0.964]
["bitfinex","ETHUSD",1753464460751,3.18200747,3639.4,3639.1,0.964]
["bitfinex","ETHUSD",1753464461175,0.4343,3639.4,3639.1,0.964]
["bitfinex","ETHUSD",1753464461378,0.4343,3639.4,3639.1,1.4548]
["bitfinex","ETHUSD",1753464461583,2.7476459,3639.5,3639.1,0.964]
["bitfinex","ETHUSD",1753464461751,2.7476448,3639.5,3639.2,0.4908]
["bitfinex","ETHUSD",1753464463241,2.7476448,3639.5,3639.2,0.48777131]
["bitfinex","ETHUSD",1753464463890,2.88517831,3639.6,3639.2,0.48777131]
["bitfinex","ETHUSD",1753464464252,3.31947831,3639.6,3639.2,0.48777131]
["bitfinex","ETHUSD",1753464464851,0.5719,3639.6,3639.2,0.48777131]
["bitfinex","ETHUSD",1753464465052,3.31945617,3639.6,3639.2,0.48777131]
["bitfinex","ETHUSD",1753464465280,4.3,3639.8,3639.1,0.964]
["bitfinex","ETHUSD",1753464465588,0.1376,3639.7,3639.3,0.4908]
["bitfinex","ETHUSD",1753464465790,0.1376,3639.7,3639.4,0.4908]
["bitfinex","ETHUSD",1753464468356,2.88508075,3639.7,3639.4,0.4908]
["bitfinex","ETHUSD",1753464468591,2.74756865,3639.6,3639.1,0.964]
["bitfinex","ETHUSD",1753464468780,3.18187688,3639.6,3639.1,1.4548]
["bitfinex","ETHUSD",1753464468976,2.74757688,3639.6,3639.1,1.4548]
["bitfinex","ETHUSD",1753464469182,0.4343,3639.5,3639.1,3.71193185]
["bitfinex","ETHUSD",1753464469356,2.88510543,3639.7,3639.2,0.4908]
["bitfinex","ETHUSD",1753464469552,2.88510543,3639.7,3639.1,2.88553185]
["bitfinex","ETHUSD",1753464469760,0.4353,3641.0,3639.7,0.8174]
["bitfinex","ETHUSD",1753464469958,0.4353,3641.0,3640.0,7.19105205]
["bitfinex","ETHUSD",1753464470181,0.4353,3641.0,3640.4,2.74688675]
["bitfinex","ETHUSD",1753464470457,3.18179932,3641.0,3640.3,2.74701468]
["bitfinex","ETHUSD",1753464470856,4.297,3640.9,3640.4,0.4908]
["bitfinex","ETHUSD",1753464471085,0.4343,3640.6,3640.1,4.05537673]
["bitfinex","ETHUSD",1753464472168,0.4343,3640.6,3640.2,2.74710081]
["bitfinex","ETHUSD",1753464472365,0.4343,3640.6,3640.2,3.23790081]
["bitfinex","ETHUSD",1753464472577,0.4343,3640.6,3640.2,0.4908]
["bitfinex","ETHUSD",1753464472887,0.75250429,3640.5,3640.1,0.8174]
["bitfinex","ETHUSD",1753464473102,0.4343,3640.4,3640.0,2.74722965]
["bitfinex","ETHUSD",1753464473291,0.4343,3640.4,3639.9,1.3046]
["bitfinex","ETHUSD",1753464473594,0.4343,3640.3,3639.9,0.8138]
["bitfinex","ETHUSD",1753464473758,0.4551,3640.4,3639.9,0.002]
["bitfinex","ETHUSD",1753464473759,3.30135274,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1753464474088,4.42474442,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1753464474391,5.31414442,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1753464475301,4.85904442,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1753464476390,5.11595224,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1753464477007,7.296,3640.3,3639.9,0.4928]
["bitfinex","ETHUSD",1753464477180,4.296,3640.3,3639.9,0.4928]
["bitfinex","ETHUSD",1753464477358,4.296,3640.3,3639.9,3.67941362]
["bitfinex","ETHUSD",1753464477561,4.296,3640.3,3639.9,3.18861362]
["bitfinex","ETHUSD",1753464477908,4.296,3640.3,3640.0,0.4908]
["bitfinex","ETHUSD",1753464478065,0.31820429,3640.5,3640.1,0.4908]
["bitfinex","ETHUSD",1753464478268,4.295,3640.4,3640.2,0.4908]
["bitfinex","ETHUSD",1753464478687,4.295,3640.4,3639.9,0.4928]
["bitfinex","ETHUSD",1753464478900,4.295,3640.4,3640.0,0.4908]
["bitfinex","ETHUSD",1753464479389,3.73614856,3640.7,3639.9,0.002]
["bitfinex","ETHUSD",1753464479390,0.9894,3640.7,3640.1,3.23791952]
["bitfinex","ETHUSD",1753464479604,0.9894,3640.7,3639.9,0.002]
["bitfinex","ETHUSD",1753464479605,0.001,3640.7,3639.9,0.002]
["bitfinex","ETHUSD",1753464479894,4.295,3640.6,3640.3,0.1376]
["bitfinex","ETHUSD",1753464480119,4.295,3640.6,3640.4,0.4908]
["bitfinex","ETHUSD",1753464480270,4.295,3640.6,3640.4,0.9301]
["bitfinex","ETHUSD",1753464480471,4.295,3640.6,3640.5,0.4908]
["bitfinex","ETHUSD",1753464480672,0.001,3640.7,3640.5,3.67690682]
["bitfinex","ETHUSD",1753464480874,0.001,3640.7,3640.5,1.0677]
["bitfinex","ETHUSD",1753464481078,0.25799264,3640.7,3640.5,0.5769]
["bitfinex","ETHUSD",1753464481282,0.25799264,3640.7,3640.6,0.4908]
["bitfinex","ETHUSD",1753464481571,0.001,3640.7,3640.6,0.4908]
["bitfinex","ETHUSD",1753464482610,0.001,3640.7,3640.6,3.23759997]
["bitfinex","ETHUSD",1753464482780,0.001,3640.7,3640.6,0.4908]
["bitfinex","ETHUSD",1753464483388,0.001,3640.7,3640.6,1.706]
["bitfinex","ETHUSD",1753464483572,0.001,3640.7,3640.6,1.2667]
["bitfinex","ETHUSD",1753464484609,0.001,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753464484901,0.001,3640.7,3640.5,0.6284]
["bitfinex","ETHUSD",1753464486290,3.20235434,3640.7,3640.2,1.2286]
["bitfinex","ETHUSD",1753464486468,0.4556,3640.7,3640.2,0.7759]
["bitfinex","ETHUSD",1753464486673,0.4556,3640.7,3639.9,0.002]
["bitfinex","ETHUSD",1753464486674,2.74689159,3640.5,3639.9,0.4547]
["bitfinex","ETHUSD",1753464486879,2.74707701,3640.3,3639.9,0.5923]
["bitfinex","ETHUSD",1753464487078,2.74707701,3640.3,3639.9,0.1396]
["bitfinex","ETHUSD",1753464487272,0.4546,3640.2,3639.9,0.1396]
["bitfinex","ETHUSD",1753464487490,0.36807994,3640.2,3639.9,0.1396]
["bitfinex","ETHUSD",1753464487693,2.74725274,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1753464488184,3.69045274,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1753464489001,3.20185274,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1753464489203,4.33203277,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1753464490107,1.13018003,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1753464490304,3.87743277,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1753464490875,4.33203277,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1753464491076,1.58478003,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1753464491406,4.33203277,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1753464493304,1.58478003,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1753464493613,1.13018003,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1753464493908,3.87743277,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1753464494206,1.13018003,3640.0,3639.9,0.002]
["bitfinex","ETHUSD",1753464494384,0.1376,3640.5,3639.9,1.8064]
["bitfinex","ETHUSD",1753464494589,4.292,3640.4,3640.0,0.4527]
["bitfinex","ETHUSD",1753464494802,4.292,3640.4,3640.1,0.5978]
["bitfinex","ETHUSD",1753464495185,4.292,3640.4,3640.2,0.4527]
["bitfinex","ETHUSD",1753464495387,4.292,3640.4,3640.1,0.5978]
["bitfinex","ETHUSD",1753464495574,2.88441243,3640.6,3640.3,0.4527]
["bitfinex","ETHUSD",1753464495775,4.292,3640.5,3640.4,0.4527]
["bitfinex","ETHUSD",1753464496117,4.292,3640.5,3640.4,0.4602]
["bitfinex","ETHUSD",1753464496711,4.292,3640.5,3640.4,0.9129]
["bitfinex","ETHUSD",1753464497036,4.293,3640.7,3640.5,0.7641]
["bitfinex","ETHUSD",1753464497173,4.293,3640.7,3640.5,3.51091507]
["bitfinex","ETHUSD",1753464497374,4.293,3640.7,3640.6,0.9129]
["bitfinex","ETHUSD",1753464498318,4.293,3640.7,3640.6,0.4527]
["bitfinex","ETHUSD",1753464498707,4.293,3640.7,3640.6,3.19949997]
["bitfinex","ETHUSD",1753464498918,4.292,3640.7,3640.6,3.19949997]
["bitfinex","ETHUSD",1753464499126,4.292,3640.7,3640.6,0.4527]
["bitfinex","ETHUSD",1753464504125,0.001,3640.7,3640.6,3.19949997]
["bitfinex","ETHUSD",1753464504323,0.001,3640.7,3640.6,3.66313997]
["bitfinex","ETHUSD",1753464504550,0.001,3640.7,3640.6,1.36904]
["bitfinex","ETHUSD",1753464504726,0.001,3640.7,3640.6,0.9129]
["bitfinex","ETHUSD",1753464504892,0.001,3640.7,3640.6,3.65969997]
["bitfinex","ETHUSD",1753464505819,0.001,3640.7,3640.6,0.9129]
["bitfinex","ETHUSD",1753464506133,0.001,3640.7,3640.6,3.65969997]
["bitfinex","ETHUSD",1753464506500,3.91901385,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1753464506702,4.29,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1753464506908,4.29,3641.0,3640.8,2.74662752]
["bitfinex","ETHUSD",1753464507406,4.29,3641.0,3640.9,0.4527]
["bitfinex","ETHUSD",1753464508125,4.29,3641.0,3640.9,3.19927364]
["bitfinex","ETHUSD",1753464508291,4.29,3641.0,3640.9,0.4527]
["bitfinex","ETHUSD",1753464508714,4.29,3641.0,3640.9,3.19927364]
["bitfinex","ETHUSD",1753464508909,4.29,3641.0,3640.9,0.9129]
["bitfinex","ETHUSD",1753464509108,4.29,3641.0,3640.9,0.4527]
["bitfinex","ETHUSD",1753464509531,0.001,3641.0,3640.9,0.4527]
["bitfinex","ETHUSD",1753464510228,0.001,3641.0,3640.9,3.19927364]
["bitfinex","ETHUSD",1753464510418,0.001,3641.0,3640.9,4.38693284]
["bitfinex","ETHUSD",1753464510729,0.001,3641.0,3640.9,4.52453284]
["bitfinex","ETHUSD",1753464511224,0.001,3641.0,3638.9,2.74805905]
["bitfinex","ETHUSD",1753464511225,3.69071891,3641.0,3640.3,2.74696962]
["bitfinex","ETHUSD",1753464511424,3.68982966,3640.9,3640.5,0.1376]
["bitfinex","ETHUSD",1753464511597,0.9432,3640.9,3640.5,0.1376]
["bitfinex","ETHUSD",1753464511793,0.4546,3640.8,3640.5,0.1376]
["bitfinex","ETHUSD",1753464512107,0.001,3641.0,3640.6,0.4527]
["bitfinex","ETHUSD",1753464512309,2.74751078,3641.0,3640.6,0.9129]
["bitfinex","ETHUSD",1753464512509,2.74751078,3641.0,3640.7,0.5903]
["bitfinex","ETHUSD",1753464512911,3.20118403,3640.9,3640.7,0.1376]
["bitfinex","ETHUSD",1753464513098,2.74675502,3640.7,3640.2,5.0432]
["bitfinex","ETHUSD",1753464513429,0.4546,3640.6,3640.5,0.1376]
["bitfinex","ETHUSD",1753464514327,4.287,3640.8,3640.6,2.74678824]
["bitfinex","ETHUSD",1753464514540,4.287,3640.8,3640.7,0.4527]
["bitfinex","ETHUSD",1753464514736,4.287,3640.8,3640.7,3.33702453]
["bitfinex","ETHUSD",1753464514934,4.288,3641.0,3640.7,3.33702453]
["bitfinex","ETHUSD",1753464515231,4.288,3641.0,3640.8,3.95927701]
["bitfinex","ETHUSD",1753464515428,4.288,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1753464515734,0.001,3641.0,3640.9,4.207511]
["bitfinex","ETHUSD",1753464516140,0.001,3641.0,3640.9,4.23497673]
["bitfinex","ETHUSD",1753464516506,0.001,3641.0,3640.9,9.30907673]
["bitfinex","ETHUSD",1753464516833,0.001,3641.0,3640.9,12.281611]
["bitfinex","ETHUSD",1753464517949,0.001,3641.0,3640.9,7.994611]
["bitfinex","ETHUSD",1753464518133,0.001,3641.0,3640.9,12.280611]
["bitfinex","ETHUSD",1753464519122,0.001,3641.0,3640.9,7.994611]
["bitfinex","ETHUSD",1753464519323,0.001,3641.0,3640.9,12.280611]
["bitfinex","ETHUSD",1753464522218,0.001,3641.0,3640.9,12.280611]
["bitfinex","ETHUSD",1753464522427,0.001,3641.0,3640.9,12.279611]
["bitfinex","ETHUSD",1753464523129,0.001,3641.0,3640.9,11.818411]
["bitfinex","ETHUSD",1753464524354,0.001,3641.0,3640.9,8.818411]
["bitfinex","ETHUSD",1753464524651,0.001,3641.0,3640.9,4.4216]
["bitfinex","ETHUSD",1753464524857,0.4515,3641.0,3640.9,0.1376]
["bitfinex","ETHUSD",1753464525240,0.948,3641.0,3640.9,0.1376]
["bitfinex","ETHUSD",1753464525442,0.5541,3640.9,3640.1,0.7713]
["bitfinex","ETHUSD",1753464525651,2.74680826,3640.6,3639.9,2.7493218]
["bitfinex","ETHUSD",1753464525824,0.947,3640.5,3640.3,0.1376]
["bitfinex","ETHUSD",1753464526025,0.947,3640.4,3640.3,0.1376]
["bitfinex","ETHUSD",1753464527562,0.947,3640.4,3640.0,4.284]
["bitfinex","ETHUSD",1753464527853,0.4505,3640.3,3640.2,0.1376]
["bitfinex","ETHUSD",1753464528260,0.4505,3640.7,3640.3,2.74697501]
["bitfinex","ETHUSD",1753464528456,0.1376,3640.8,3640.2,4.06766695]
["bitfinex","ETHUSD",1753464528629,3.33475269,3640.8,3640.2,0.1376]
["bitfinex","ETHUSD",1753464528824,0.5881,3640.8,3640.2,0.1376]
["bitfinex","ETHUSD",1753464529353,3.33475688,3640.8,3640.2,2.88468781]
["bitfinex","ETHUSD",1753464529657,2.74685249,3640.6,3640.2,0.1376]
["bitfinex","ETHUSD",1753464529864,0.947,3640.7,3640.2,0.1376]
["bitfinex","ETHUSD",1753464529865,3.69374607,3640.7,3640.2,0.1376]
["bitfinex","ETHUSD",1753464530077,0.4505,3640.6,3640.2,2.88468565]
["bitfinex","ETHUSD",1753464530378,0.4505,3640.6,3640.2,3.35058565]
["bitfinex","ETHUSD",1753464530540,0.4505,3640.6,3640.3,2.74698142]
["bitfinex","ETHUSD",1753464530740,0.4505,3640.6,3640.3,0.4659]
["bitfinex","ETHUSD",1753464531336,0.4505,3640.6,3640.2,0.1376]
["bitfinex","ETHUSD",1753464531563,0.947,3640.5,3640.2,0.1376]
["bitfinex","ETHUSD",1753464531764,0.4965,3640.4,3640.2,0.1376]
["bitfinex","ETHUSD",1753464532073,0.947,3640.4,3640.2,0.1376]
["bitfinex","ETHUSD",1753464532264,0.947,3640.4,3639.9,2.74932721]
["bitfinex","ETHUSD",1753464532265,2.74717512,3640.2,3639.9,0.002]
["bitfinex","ETHUSD",1753464532465,2.74717512,3640.2,3640.0,0.1376]
["bitfinex","ETHUSD",1753464532673,0.4505,3640.1,3640.0,0.1376]
["bitfinex","ETHUSD",1753464533235,3.19767727,3640.1,3640.0,0.1376]
["bitfinex","ETHUSD",1753464533434,0.4505,3640.1,3640.0,0.1376]
["bitfinex","ETHUSD",1753464534081,0.947,3640.1,3640.0,0.1376]
["bitfinex","ETHUSD",1753464534246,0.4505,3640.1,3640.0,0.1376]
["bitfinex","ETHUSD",1753464534590,3.19767727,3640.1,3640.0,0.1376]
["bitfinex","ETHUSD",1753464534980,0.4505,3640.1,3640.0,0.1376]
["bitfinex","ETHUSD",1753464537185,3.19767727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464537385,0.4505,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464537684,3.19767727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464539692,3.69417727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464541257,4.40747222,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464541795,2.74717727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464542502,4.4196,3640.2,3640.0,0.002]
["bitfinex","ETHUSD",1753464542701,7.16676449,3640.2,3640.0,0.002]
["bitfinex","ETHUSD",1753464542874,2.74717727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464543073,3.19767727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464543885,4.33916812,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464544096,5.38976812,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464544755,5.93976812,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464546293,4.89326812,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464546512,0.5541,3640.5,3640.0,0.002]
["bitfinex","ETHUSD",1753464546655,11.341,3640.6,3640.1,3.53192499]
["bitfinex","ETHUSD",1753464546855,11.341,3640.6,3640.3,0.1376]
["bitfinex","ETHUSD",1753464547087,11.341,3640.6,3640.4,0.4855]
["bitfinex","ETHUSD",1753464547281,14.08786299,3640.6,3640.3,0.1376]
["bitfinex","ETHUSD",1753464547482,2.74717727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464547790,7.02717727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464547982,7.47037727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464548691,7.94807727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464548894,8.50217727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464549117,9.80576418,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464551961,8.88486418,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464552295,9.80576418,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464552494,9.32806418,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464553263,9.80576418,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464554002,10.35576418,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464556200,6.07576418,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464556502,9.87706418,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464557206,4.60486418,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464557388,8.88386418,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464558700,7.02517727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464558902,7.02517727,3640.1,3640.0,0.4875]
["bitfinex","ETHUSD",1753464559980,7.06,3640.6,3640.0,0.9456]
["bitfinex","ETHUSD",1753464560184,0.1376,3640.4,3640.1,0.4855]
["bitfinex","ETHUSD",1753464560394,4.278,3640.3,3640.2,0.4581]
["bitfinex","ETHUSD",1753464560933,4.278,3640.3,3640.2,0.9436]
["bitfinex","ETHUSD",1753464561115,4.278,3640.3,3640.2,0.4855]
["bitfinex","ETHUSD",1753464561282,7.02502634,3640.3,3640.2,0.4855]
["bitfinex","ETHUSD",1753464561807,7.02504706,3640.3,3640.0,0.4875]
["bitfinex","ETHUSD",1753464561966,7.02504706,3640.3,3640.1,0.4855]
["bitfinex","ETHUSD",1753464562172,7.02504706,3640.3,3640.0,0.002]
["bitfinex","ETHUSD",1753464562173,2.74710308,3640.2,3640.0,0.002]
["bitfinex","ETHUSD",1753464562376,4.278,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464562922,4.278,3640.1,3640.0,0.4875]
["bitfinex","ETHUSD",1753464565132,2.74710734,3640.2,3640.0,0.4875]
["bitfinex","ETHUSD",1753464565346,0.1376,3640.4,3640.2,0.7594]
["bitfinex","ETHUSD",1753464565548,3.0,3640.5,3640.1,0.9436]
["bitfinex","ETHUSD",1753464565549,4.277,3640.3,3640.1,0.4855]
["bitfinex","ETHUSD",1753464565825,4.277,3640.2,3640.1,0.4855]
["bitfinex","ETHUSD",1753464566131,2.74717727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464566427,4.37048116,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464566918,4.52490285,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464567114,4.37048116,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464567843,4.52491107,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464568224,4.37048116,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464569645,5.07491996,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464571459,5.07491602,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464572262,4.15401602,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464572563,4.59721602,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464573262,5.07491602,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464573620,4.44278116,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464573822,4.59720961,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464574151,8.07490961,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464574938,9.72390961,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464575759,9.24620961,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464577321,9.24621271,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464578978,9.80031271,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464579279,10.25921271,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1753464579624,10.25921271,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753464580249,10.25916916,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753464584211,17.31916916,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753464584996,17.31916916,3640.1,3639.9,0.002]
["bitfinex","ETHUSD",1753464584997,7.94625274,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753464585196,16.6691325,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753464587364,16.2102325,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753464587563,15.2103325,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753464587895,14.6593325,3640.0,3639.9,0.45680001]
["bitfinex","ETHUSD",1753464588106,15.2093325,3640.0,3639.9,0.45680001]
["bitfinex","ETHUSD",1753464588995,15.2093325,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753464589202,15.6551325,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753464589400,14.6613325,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753464589587,15.6571325,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753464589920,23.30779694,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753464590216,30.92189694,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753464591262,8.50325873,3638.8,3638.7,0.1]
["bitfinex","ETHUSD",1753464591463,4.94930978,3638.6,3638.1,0.4568]
["bitfinex","ETHUSD",1753464591667,9.35890978,3638.6,3638.1,0.4568]
["bitfinex","ETHUSD",1753464593194,0.55,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753464593487,12.97666222,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753464593666,13.56006222,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753464593863,16.23086367,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753464594799,15.92300585,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753464595377,11.65100585,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753464595675,6.2251044,3638.0,3637.9,0.88510001]
["bitfinex","ETHUSD",1753464596272,7.74734135,3638.0,3637.9,0.88510001]
["bitfinex","ETHUSD",1753464596472,10.4961044,3638.0,3637.9,0.88510001]
["bitfinex","ETHUSD",1753464597000,11.0461044,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753464597581,11.0471044,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753464597783,12.69176896,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753464598305,8.41976896,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753464598505,12.69076896,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753464599236,12.69076896,3638.0,3637.9,0.45680001]
["bitfinex","ETHUSD",1753464599394,8.41976896,3638.0,3637.9,0.45680001]
["bitfinex","ETHUSD",1753464599715,12.69076896,3638.0,3637.9,0.45680001]
["bitfinex","ETHUSD",1753464601401,3.47634135,3638.0,3637.9,0.45680001]
["bitfinex","ETHUSD",1753464601602,4.61039917,3638.0,3637.9,1.66500001]
["bitfinex","ETHUSD",1753464601802,0.1376,3638.0,3637.9,1.66500001]
["bitfinex","ETHUSD",1753464602003,7.15736305,3638.0,3637.9,1.66500001]
["bitfinex","ETHUSD",1753464602203,7.15736305,3638.0,3637.9,1.23670001]
["bitfinex","ETHUSD",1753464602541,7.15736305,3638.0,3637.9,1.66500001]
["bitfinex","ETHUSD",1753464603038,0.1376,3638.0,3637.9,1.66500001]
["bitfinex","ETHUSD",1753464603222,4.271,3638.0,3637.9,1.66500001]
["bitfinex","ETHUSD",1753464603627,3.0,3638.5,3637.9,1.66500001]
["bitfinex","ETHUSD",1753464603628,3.0,3638.5,3638.0,0.8205]
["bitfinex","ETHUSD",1753464603797,3.0,3638.5,3638.0,1.7056]
["bitfinex","ETHUSD",1753464603798,4.4086,3638.4,3638.0,1.7056]
["bitfinex","ETHUSD",1753464603996,4.4086,3638.4,3638.1,0.8851]
["bitfinex","ETHUSD",1753464604191,2.7485364,3638.3,3638.2,0.4568]
["bitfinex","ETHUSD",1753464604438,2.7485364,3638.3,3638.0,0.8205]
["bitfinex","ETHUSD",1753464604439,2.74876305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753464604614,7.01976305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753464604980,7.01976305,3638.0,3637.9,1.21600001]
["bitfinex","ETHUSD",1753464604981,4.271,3638.0,3637.9,1.21600001]
["bitfinex","ETHUSD",1753464605290,13.86410674,3638.6,3638.1,0.7954]
["bitfinex","ETHUSD",1753464605493,7.15598888,3638.5,3638.2,0.8851]
["bitfinex","ETHUSD",1753464605733,7.15598888,3638.5,3638.3,0.8851]
["bitfinex","ETHUSD",1753464605912,7.15598888,3638.5,3638.4,0.8851]
["bitfinex","ETHUSD",1753464606097,4.4076,3638.5,3638.4,0.8851]
["bitfinex","ETHUSD",1753464606294,0.1376,3638.5,3638.4,0.8851]
["bitfinex","ETHUSD",1753464606650,7.15598532,3638.5,3638.4,0.8851]
["bitfinex","ETHUSD",1753464607445,0.1376,3638.5,3638.4,0.8851]
["bitfinex","ETHUSD",1753464607615,4.27,3638.5,3638.4,1.6712]
["bitfinex","ETHUSD",1753464608019,0.1376,3638.8,3638.4,1.6712]
["bitfinex","ETHUSD",1753464608348,4.27,3638.7,3638.5,0.9164]
["bitfinex","ETHUSD",1753464608503,4.27,3638.6,3638.4,0.7861]
["bitfinex","ETHUSD",1753464608704,2.74838532,3638.5,3638.4,0.7861]
["bitfinex","ETHUSD",1753464609004,2.74838532,3638.5,3638.4,1.2381]
["bitfinex","ETHUSD",1753464610048,2.74838532,3638.5,3638.4,1.7025]
["bitfinex","ETHUSD",1753464610637,7.01832156,3638.6,3638.4,1.7025]
["bitfinex","ETHUSD",1753464610930,2.74838532,3638.5,3638.4,1.7025]
["bitfinex","ETHUSD",1753464611113,2.74838532,3638.5,3638.4,0.7861]
["bitfinex","ETHUSD",1753464611311,2.74805953,3639.0,3638.4,0.7861]
["bitfinex","ETHUSD",1753464611535,4.269,3638.9,3638.6,0.1376]
["bitfinex","ETHUSD",1753464611733,5.88546037,3639.2,3638.6,0.1376]
["bitfinex","ETHUSD",1753464611734,0.1376,3639.2,3638.8,0.8133]
["bitfinex","ETHUSD",1753464612045,4.269,3639.1,3639.0,0.8133]
["bitfinex","ETHUSD",1753464612414,4.269,3639.1,3639.0,0.9509]
["bitfinex","ETHUSD",1753464612859,4.269,3639.1,3639.0,4.61530769]
["bitfinex","ETHUSD",1753464613351,4.269,3639.1,3639.0,1.8673]
["bitfinex","ETHUSD",1753464616057,4.268,3639.1,3639.0,4.80203769]
["bitfinex","ETHUSD",1753464616432,4.268,3639.3,3639.2,3.57825667]
["bitfinex","ETHUSD",1753464616754,4.268,3639.3,3639.2,4.49465667]
["bitfinex","ETHUSD",1753464616959,4.268,3639.3,3639.2,4.63225667]
["bitfinex","ETHUSD",1753464617458,0.002,3640.0,3639.4,0.7933]
["bitfinex","ETHUSD",1753464617682,0.002,3640.0,3639.9,3.71062822]
["bitfinex","ETHUSD",1753464618058,0.002,3640.0,3639.9,4.62702822]
["bitfinex","ETHUSD",1753464620370,0.002,3640.0,3639.9,4.6545015]
["bitfinex","ETHUSD",1753464621484,0.002,3640.0,3639.9,7.6545015]
["bitfinex","ETHUSD",1753464621780,0.002,3640.0,3639.9,7.62702822]
["bitfinex","ETHUSD",1753464621981,0.002,3640.0,3639.9,9.87952638]
["bitfinex","ETHUSD",1753464622751,0.001,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753464623051,0.001,3640.7,3640.6,3.56799997]
["bitfinex","ETHUSD",1753464623364,0.001,3640.7,3640.6,4.62199997]
["bitfinex","ETHUSD",1753464623880,0.001,3640.7,3640.6,7.62199997]
["bitfinex","ETHUSD",1753464624079,0.001,3640.7,3640.6,8.27098788]
["bitfinex","ETHUSD",1753464624586,0.001,3641.0,3640.9,6.56777364]
["bitfinex","ETHUSD",1753464624783,0.001,3641.2,3641.1,6.57402278]
["bitfinex","ETHUSD",1753464625259,0.001,3641.2,3641.1,7.62802278]
["bitfinex","ETHUSD",1753464626094,1e-08,3641.2,3641.1,8.17802278]
["bitfinex","ETHUSD",1753464626289,1e-08,3641.2,3641.1,10.43052094]
["bitfinex","ETHUSD",1753464628482,0.001,3641.8,3641.4,6.54559651]
["bitfinex","ETHUSD",1753464628684,0.001,3641.8,3641.4,21.96965176]
["bitfinex","ETHUSD",1753464629008,0.001,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753464629301,0.001,3642.2,3642.1,21.99658063]
["bitfinex","ETHUSD",1753464629602,0.001,3642.2,3642.1,22.88552395]
["bitfinex","ETHUSD",1753464631305,0.001,3642.2,3642.1,3.5450687]
["bitfinex","ETHUSD",1753464631485,0.001,3642.2,3642.1,4.02452538]
["bitfinex","ETHUSD",1753464631687,0.001,3642.2,3642.1,5.17419352]
["bitfinex","ETHUSD",1753464631882,0.001,3642.2,3642.1,2.40106814]
["bitfinex","ETHUSD",1753464632204,0.001,3642.2,3642.1,1.94906814]
["bitfinex","ETHUSD",1753464632382,0.001,3642.2,3642.1,0.7994]
["bitfinex","ETHUSD",1753464632595,0.001,3642.2,3641.3,13.90726697]
["bitfinex","ETHUSD",1753464632596,0.4419,3642.2,3641.6,0.7587]
["bitfinex","ETHUSD",1753464632798,0.001,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753464632999,0.001,3642.2,3642.1,1.2107]
["bitfinex","ETHUSD",1753464633196,0.001,3642.2,3642.1,5.4717]
["bitfinex","ETHUSD",1753464633521,0.001,3642.2,3642.1,9.36014222]
["bitfinex","ETHUSD",1753464633890,0.001,3642.2,3642.1,9.82454222]
["bitfinex","ETHUSD",1753464634302,0.001,3642.2,3642.1,9.36014222]
["bitfinex","ETHUSD",1753464635405,0.001,3642.2,3642.1,8.90814222]
["bitfinex","ETHUSD",1753464635608,0.001,3642.2,3642.1,0.7587]
["bitfinex","ETHUSD",1753464635920,0.001,3642.2,3642.1,4.261]
["bitfinex","ETHUSD",1753464636118,0.001,3642.2,3642.1,8.73162538]
["bitfinex","ETHUSD",1753464636340,0.001,3642.2,3642.1,8.7041687]
["bitfinex","ETHUSD",1753464637215,0.001,3642.2,3642.1,7.7970687]
["bitfinex","ETHUSD",1753464637517,0.442,3642.2,3642.1,4.26]
["bitfinex","ETHUSD",1753464638235,0.442,3642.2,3641.8,0.7729]
["bitfinex","ETHUSD",1753464638448,0.9142,3642.1,3641.8,4.259]
["bitfinex","ETHUSD",1753464638742,0.441,3642.0,3641.8,4.259]
["bitfinex","ETHUSD",1753464638951,0.4732,3642.1,3642.0,0.1376]
["bitfinex","ETHUSD",1753464639238,0.001,3642.2,3641.9,0.1376]
["bitfinex","ETHUSD",1753464639434,0.001,3642.2,3641.9,2.88341124]
["bitfinex","ETHUSD",1753464639593,0.001,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1753464639994,3.21979332,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1753464640195,0.4742,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1753464640453,0.9152,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1753464640800,0.442,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1753464640999,0.001,3642.2,3642.1,2.8832687]
["bitfinex","ETHUSD",1753464641214,0.001,3642.2,3642.1,5.20322268]
["bitfinex","ETHUSD",1753464641524,0.001,3642.2,3642.1,9.94377936]
["bitfinex","ETHUSD",1753464641732,0.001,3642.2,3642.1,9.91632268]
["bitfinex","ETHUSD",1753464643568,0.001,3642.2,3642.1,9.46222268]
["bitfinex","ETHUSD",1753464643770,0.001,3642.2,3642.1,9.91632268]
["bitfinex","ETHUSD",1753464643980,1e-08,3642.2,3642.1,24.62737793]
["bitfinex","ETHUSD",1753464644348,1e-08,3642.3,3642.2,6.29559332]
["bitfinex","ETHUSD",1753464644653,1e-08,3642.5,3642.4,6.55974256]
["bitfinex","ETHUSD",1753464644854,1e-08,3642.5,3642.4,10.81774256]
["bitfinex","ETHUSD",1753464645060,1e-08,3642.5,3642.4,12.45554256]
["bitfinex","ETHUSD",1753464646483,1e-08,3642.5,3642.4,8.706]
["bitfinex","ETHUSD",1753464646642,1e-08,3642.5,3642.4,12.44299654]
["bitfinex","ETHUSD",1753464646842,1e-08,3642.5,3642.4,10.15165398]
["bitfinex","ETHUSD",1753464647084,1e-08,3642.5,3642.4,6.20145398]
["bitfinex","ETHUSD",1753464647378,0.44100001,3642.5,3642.4,4.3956]
["bitfinex","ETHUSD",1753464647975,0.44100001,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753464648176,3.6595672,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753464648754,2.74560623,3642.2,3642.1,4.257]
["bitfinex","ETHUSD",1753464648956,3.65980623,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1753464650659,0.441,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1753464650863,3.18659332,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1753464652088,2.74589866,3641.8,3641.7,4.257]
["bitfinex","ETHUSD",1753464652296,3.66009866,3641.8,3641.7,4.257]
["bitfinex","ETHUSD",1753464652457,3.66009866,3641.8,3641.7,0.1376]
["bitfinex","ETHUSD",1753464653267,2.74598855,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753464653675,3.18698855,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753464654294,0.5561,3642.0,3641.6,0.1376]
["bitfinex","ETHUSD",1753464654588,0.441,3642.2,3641.8,0.1376]
["bitfinex","ETHUSD",1753464654792,2.74582717,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753464654993,2.74589488,3641.8,3641.5,0.001]
["bitfinex","ETHUSD",1753464655192,2.74604569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753464655373,2.74604569,3641.6,3641.5,0.1386]
["bitfinex","ETHUSD",1753464655577,3.66024569,3641.6,3641.5,0.1386]
["bitfinex","ETHUSD",1753464656660,4.21634569,3641.6,3641.5,0.1386]
["bitfinex","ETHUSD",1753464657402,4.21634569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753464657403,4.91256975,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753464657577,3.74314569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753464657775,4.21634569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753464658163,3.88074569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753464658369,4.35394569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753464658559,0.1376,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753464658761,2.74589897,3641.8,3641.5,0.1386]
["bitfinex","ETHUSD",1753464659004,0.1376,3642.1,3641.5,0.1386]
["bitfinex","ETHUSD",1753464659180,2.74567362,3642.1,3641.7,0.1376]
["bitfinex","ETHUSD",1753464659504,2.74538012,3642.5,3641.9,0.7706]
["bitfinex","ETHUSD",1753464659707,1e-08,3642.5,3642.0,0.6337]
["bitfinex","ETHUSD",1753464659872,1e-08,3642.5,3642.2,2.74552884]
["bitfinex","ETHUSD",1753464660061,1e-08,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753464660499,0.91420001,3642.5,3641.7,4.257]
["bitfinex","ETHUSD",1753464660704,2.74544256,3642.4,3642.1,0.1376]
["bitfinex","ETHUSD",1753464660892,0.441,3642.3,3642.1,0.1376]
["bitfinex","ETHUSD",1753464661414,1e-08,3642.5,3642.1,0.1376]
["bitfinex","ETHUSD",1753464661609,1e-08,3642.5,3642.3,0.1376]
["bitfinex","ETHUSD",1753464662648,1e-08,3642.5,3642.3,0.6337]
["bitfinex","ETHUSD",1753464662808,1e-08,3642.5,3642.4,3.24154256]
["bitfinex","ETHUSD",1753464663005,1e-08,3642.5,3642.4,0.4961]
["bitfinex","ETHUSD",1753464663204,1e-08,3642.5,3642.4,3.24154256]
["bitfinex","ETHUSD",1753464663509,1e-08,3642.5,3642.4,0.4961]
["bitfinex","ETHUSD",1753464664306,1e-08,3642.5,3642.4,3.24154256]
["bitfinex","ETHUSD",1753464664694,1e-08,3642.5,3642.3,0.1376]
["bitfinex","ETHUSD",1753464664894,0.441,3642.4,3642.3,0.1376]
["bitfinex","ETHUSD",1753464665096,1e-08,3642.5,3642.4,0.7753]
["bitfinex","ETHUSD",1753464665284,1e-08,3642.5,3642.4,4.47094256]
["bitfinex","ETHUSD",1753464665483,1e-08,3642.5,3642.4,5.35739682]
["bitfinex","ETHUSD",1753464665688,1e-08,3642.5,3642.4,5.38485124]
["bitfinex","ETHUSD",1753464665902,1e-08,3642.5,3642.4,8.38485124]
["bitfinex","ETHUSD",1753464666216,1e-08,3642.5,3642.4,8.35739682]
["bitfinex","ETHUSD",1753464667889,1e-08,3642.5,3642.4,8.35839682]
["bitfinex","ETHUSD",1753464668415,1e-08,3642.5,3642.4,8.90839682]
["bitfinex","ETHUSD",1753464668633,0.4555,3644.1,3642.6,0.8319]
["bitfinex","ETHUSD",1753464668914,0.4555,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1753464669584,0.9081,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1753464669816,0.9081,3644.1,3643.0,2.74491642]
["bitfinex","ETHUSD",1753464670152,0.5561,3643.5,3642.4,0.001]
["bitfinex","ETHUSD",1753464670285,0.63006261,3643.4,3642.4,0.001]
["bitfinex","ETHUSD",1753464670485,1.53816261,3643.4,3642.4,0.001]
["bitfinex","ETHUSD",1753464670684,0.9081,3643.3,3642.4,0.001]
["bitfinex","ETHUSD",1753464670901,2.74533911,3642.6,3642.4,0.001]
["bitfinex","ETHUSD",1753464671125,0.5561,3642.7,3642.4,0.001]
["bitfinex","ETHUSD",1753464671334,0.4555,3642.6,3642.4,0.001]
["bitfinex","ETHUSD",1753464675800,2.74516747,3642.8,3642.4,0.001]
["bitfinex","ETHUSD",1753464676000,0.4555,3642.6,3642.4,0.001]
["bitfinex","ETHUSD",1753464676821,2.74507166,3642.9,3642.4,0.001]
["bitfinex","ETHUSD",1753464677010,3.20057166,3642.9,3642.4,0.001]
["bitfinex","ETHUSD",1753464677338,0.9081,3642.8,3642.4,0.001]
["bitfinex","ETHUSD",1753464677633,2.74536719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753464678010,3.65346719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753464678900,0.9081,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753464679215,0.4555,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753464679732,0.63981083,3642.9,3642.4,0.001]
["bitfinex","ETHUSD",1753464680055,0.1376,3643.1,3642.6,0.1376]
["bitfinex","ETHUSD",1753464680200,0.70986376,3643.6,3642.7,0.95455216]
["bitfinex","ETHUSD",1753464680406,0.1376,3643.8,3643.2,2.74478897]
["bitfinex","ETHUSD",1753464680625,0.1376,3643.8,3643.0,0.1376]
["bitfinex","ETHUSD",1753464680626,0.29136376,3643.8,3643.3,2.88235588]
["bitfinex","ETHUSD",1753464680934,3.03577654,3643.8,3643.3,0.1376]
["bitfinex","ETHUSD",1753464681122,0.4555,3643.7,3643.3,0.1376]
["bitfinex","ETHUSD",1753464681446,0.4555,3643.7,3642.6,0.7693]
["bitfinex","ETHUSD",1753464681447,0.1376,3643.4,3642.9,0.1376]
["bitfinex","ETHUSD",1753464681601,2.88233673,3643.4,3642.9,0.1376]
["bitfinex","ETHUSD",1753464681796,2.74491504,3643.1,3642.9,0.1376]
["bitfinex","ETHUSD",1753464682033,0.5561,3643.2,3642.9,0.1376]
["bitfinex","ETHUSD",1753464682243,0.4555,3643.1,3642.9,0.1376]
["bitfinex","ETHUSD",1753464682430,0.4555,3643.1,3642.6,2.74528639]
["bitfinex","ETHUSD",1753464682737,0.4555,3643.0,3642.7,0.1376]
["bitfinex","ETHUSD",1753464683045,0.9081,3643.0,3642.5,0.1376]
["bitfinex","ETHUSD",1753464683203,0.9081,3642.9,3642.4,0.001]
["bitfinex","ETHUSD",1753464683402,4.3916,3642.8,3642.4,0.001]
["bitfinex","ETHUSD",1753464683739,3.30146719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753464684039,3.43906719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753464684201,3.89456719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753464684402,1.1492,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753464684805,7.45469273,3642.8,3642.4,0.001]
["bitfinex","ETHUSD",1753464685026,0.1376,3642.7,3642.4,0.001]
["bitfinex","ETHUSD",1753464685234,0.5931,3642.7,3642.4,0.001]
["bitfinex","ETHUSD",1753464685420,0.5931,3642.7,3642.4,2.74642875]
["bitfinex","ETHUSD",1753464685626,4.253,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753464686029,4.7085,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753464686345,0.1376,3643.1,3642.5,0.1376]
["bitfinex","ETHUSD",1753464686346,4.253,3643.1,3642.6,1.6805]
["bitfinex","ETHUSD",1753464686515,4.253,3643.1,3642.7,3.69976862]
["bitfinex","ETHUSD",1753464686712,0.5561,3643.9,3643.1,2.74491504]
["bitfinex","ETHUSD",1753464686906,6.592,3644.1,3643.2,0.4842]
["bitfinex","ETHUSD",1753464687126,4.253,3644.0,3643.8,0.1376]
["bitfinex","ETHUSD",1753464687321,5.1611,3644.0,3643.1,2.74486518]
["bitfinex","ETHUSD",1753464687527,2.74443601,3643.8,3643.3,0.1376]
["bitfinex","ETHUSD",1753464687749,1.19954976,3643.9,3643.3,0.1376]
["bitfinex","ETHUSD",1753464688254,4.253,3643.8,3643.3,0.1376]
["bitfinex","ETHUSD",1753464688455,7.4500426,3643.8,3643.3,0.1376]
["bitfinex","ETHUSD",1753464688656,0.4555,3643.7,3643.3,0.1376]
["bitfinex","ETHUSD",1753464688978,0.4555,3643.7,3643.3,2.88233456]
["bitfinex","ETHUSD",1753464689251,0.4555,3643.7,3643.3,0.1376]
["bitfinex","ETHUSD",1753464689660,3.19998933,3643.7,3643.3,0.1376]
["bitfinex","ETHUSD",1753464689844,0.4555,3643.6,3643.3,0.1376]
["bitfinex","ETHUSD",1753464690041,0.4555,3643.5,3643.3,0.1376]
["bitfinex","ETHUSD",1753464690555,2.7445595,3643.6,3643.3,0.1376]
["bitfinex","ETHUSD",1753464690856,0.4555,3643.5,3643.3,0.1376]
["bitfinex","ETHUSD",1753464691758,0.4555,3643.4,3643.2,0.1376]
["bitfinex","ETHUSD",1753464692155,2.74468902,3643.4,3642.8,0.4842]
["bitfinex","ETHUSD",1753464692356,3.20032602,3643.3,3643.1,0.1376]
["bitfinex","ETHUSD",1753464692557,3.2003397,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753464692793,3.6529397,3643.2,3642.9,0.1376]
["bitfinex","ETHUSD",1753464692991,2.74499039,3643.0,3642.4,0.4852]
["bitfinex","ETHUSD",1753464693164,4.253,3642.9,3642.4,0.001]
["bitfinex","ETHUSD",1753464693365,0.85996397,3643.2,3642.6,0.1376]
["bitfinex","ETHUSD",1753464693567,4.253,3643.5,3643.0,2.74495767]
["bitfinex","ETHUSD",1753464693886,4.253,3643.5,3643.2,0.1376]
["bitfinex","ETHUSD",1753464694072,6.99766927,3643.5,3643.2,0.1376]
["bitfinex","ETHUSD",1753464694386,4.7085,3643.5,3643.2,0.1376]
["bitfinex","ETHUSD",1753464694788,0.9081,3643.4,3642.8,0.7957]
["bitfinex","ETHUSD",1753464695086,2.74507682,3642.9,3642.4,0.001]
["bitfinex","ETHUSD",1753464695282,2.74507682,3642.9,3642.7,0.1376]
["bitfinex","ETHUSD",1753464695788,4.253,3643.0,3642.4,0.001]
["bitfinex","ETHUSD",1753464695789,2.7451411,3642.8,3642.4,0.001]
["bitfinex","ETHUSD",1753464695956,3.20058105,3642.9,3642.6,0.1376]
["bitfinex","ETHUSD",1753464696153,3.17648105,3642.9,3642.6,0.1376]
["bitfinex","ETHUSD",1753464696479,2.74536719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753464696654,6.99727373,3642.7,3642.4,0.001]
["bitfinex","ETHUSD",1753464696988,4.252,3642.7,3642.4,0.4588]
["bitfinex","ETHUSD",1753464697296,6.99727674,3642.7,3642.4,0.4588]
["bitfinex","ETHUSD",1753464697467,4.252,3642.7,3642.4,0.4588]
["bitfinex","ETHUSD",1753464697986,4.252,3642.7,3642.5,0.4578]
["bitfinex","ETHUSD",1753464698288,6.99722491,3642.7,3642.5,0.4578]
["bitfinex","ETHUSD",1753464698455,6.99722491,3642.7,3642.4,0.001]
["bitfinex","ETHUSD",1753464698651,4.252,3642.7,3642.4,0.001]
["bitfinex","ETHUSD",1753464698855,4.252,3642.7,3642.5,3.20313588]
["bitfinex","ETHUSD",1753464699061,4.252,3642.7,3642.6,0.5954]
["bitfinex","ETHUSD",1753464699494,0.1376,3643.1,3642.7,0.8301]
["bitfinex","ETHUSD",1753464699689,5.88252019,3643.1,3642.7,0.8301]
["bitfinex","ETHUSD",1753464699888,3.1376,3643.1,3642.6,0.1376]
["bitfinex","ETHUSD",1753464700090,0.4314,3643.0,3642.6,0.1376]
["bitfinex","ETHUSD",1753464700259,2.74506574,3642.9,3642.6,0.1376]
["bitfinex","ETHUSD",1753464700461,0.4314,3643.0,3642.6,0.1376]
["bitfinex","ETHUSD",1753464700681,3.1376,3643.1,3642.7,0.4578]
["bitfinex","ETHUSD",1753464700881,3.0,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1753464701087,5.74491504,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1753464701362,6.1763313,3643.1,3642.8,0.1376]
["bitfinex","ETHUSD",1753464701563,0.4314,3643.0,3642.8,0.1376]
["bitfinex","ETHUSD",1753464701997,3.17639963,3643.0,3642.8,0.1376]
["bitfinex","ETHUSD",1753464702295,2.74506574,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753464702591,3.17646574,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753464702801,2.74536719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753464703002,6.99731094,3642.6,3642.4,0.001]
["bitfinex","ETHUSD",1753464703203,2.74536719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753464703505,3.64826719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753464703674,7.75436719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753464703870,9.40839197,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753464704166,8.85839197,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753464706006,11.05939197,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753464708015,2.74597028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753464708201,10.69267028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753464708403,12.93942542,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753464708804,13.48942542,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753464709012,7.94704569,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753464709317,11.82428092,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753464710578,10.17328092,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753464710790,6.85259821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753464710992,11.24319821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753464711195,12.14609821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753464711425,13.63534868,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753464711929,2.74747918,3639.7,3639.4,1.2379]
["bitfinex","ETHUSD",1753464712101,2.74770566,3639.4,3639.0,0.4502]
["bitfinex","ETHUSD",1753464712307,4.253,3639.4,3639.1,0.5878]
["bitfinex","ETHUSD",1753464712630,4.253,3639.4,3638.9,0.4578]
["bitfinex","ETHUSD",1753464712791,2.74797215,3639.1,3638.9,0.5954]
["bitfinex","ETHUSD",1753464712991,4.253,3639.2,3639.0,0.4578]
["bitfinex","ETHUSD",1753464713188,4.253,3639.2,3638.9,0.5878]
["bitfinex","ETHUSD",1753464713384,2.74793218,3639.1,3638.5,0.4502]
["bitfinex","ETHUSD",1753464713583,4.253,3639.0,3638.8,0.1376]
["bitfinex","ETHUSD",1753464713783,7.3906,3638.9,3638.5,0.4578]
["bitfinex","ETHUSD",1753464714021,2.74826169,3638.7,3638.5,0.4578]
["bitfinex","ETHUSD",1753464714223,4.254,3638.6,3638.5,0.4578]
["bitfinex","ETHUSD",1753464715717,4.254,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1753464716002,4.254,3638.6,3638.1,0.4578]
["bitfinex","ETHUSD",1753464716003,5.74840479,3638.5,3638.1,0.4578]
["bitfinex","ETHUSD",1753464716203,4.254,3638.4,3638.2,0.4578]
["bitfinex","ETHUSD",1753464716536,4.254,3638.4,3638.3,0.4578]
["bitfinex","ETHUSD",1753464720227,4.255,3638.4,3638.3,0.4578]
["bitfinex","ETHUSD",1753464720664,0.1376,3638.5,3638.3,0.908]
["bitfinex","ETHUSD",1753464720964,3.17331263,3639.0,3637.9,0.13760001]
["bitfinex","ETHUSD",1753464720965,4.255,3638.4,3638.0,0.4578]
["bitfinex","ETHUSD",1753464721165,4.255,3638.4,3638.3,0.4578]
["bitfinex","ETHUSD",1753464723269,0.1376,3638.5,3638.3,0.4578]
["bitfinex","ETHUSD",1753464723476,4.255,3638.4,3638.3,0.4578]
["bitfinex","ETHUSD",1753464724048,4.255,3638.4,3638.0,0.1376]
["bitfinex","ETHUSD",1753464724371,7.00346086,3638.4,3638.0,0.5954]
["bitfinex","ETHUSD",1753464724540,4.255,3638.4,3638.0,3.3441451]
["bitfinex","ETHUSD",1753464724740,4.255,3638.4,3638.3,0.4578]
["bitfinex","ETHUSD",1753464724967,7.00346086,3638.4,3638.3,0.4578]
["bitfinex","ETHUSD",1753464725269,5.24394341,3638.4,3637.9,1e-08]
["bitfinex","ETHUSD",1753464725474,2.74855042,3638.3,3638.0,0.4578]
["bitfinex","ETHUSD",1753464725771,4.3926,3638.2,3638.0,0.4578]
["bitfinex","ETHUSD",1753464726000,4.3926,3638.2,3637.9,1e-08]
["bitfinex","ETHUSD",1753464726001,2.74876305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753464726271,10.14236305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753464729575,11.24846305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753464729778,6.29898974,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753464730085,11.24868974,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753464730238,24.06074499,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753464730461,2.74989687,3636.5,3635.5,0.8178]
["bitfinex","ETHUSD",1753464730801,11.79956743,3636.5,3635.6,0.1376]
["bitfinex","ETHUSD",1753464731921,11.79956743,3636.5,3635.8,2.75038269]
["bitfinex","ETHUSD",1753464731922,0.1376,3636.5,3635.8,2.75038269]
["bitfinex","ETHUSD",1753464732129,4.256,3636.7,3636.4,0.7754]
["bitfinex","ETHUSD",1753464732269,2.74898974,3637.7,3637.0,2.74949203]
["bitfinex","ETHUSD",1753464732605,2.04278228,3638.0,3636.6,0.1376]
["bitfinex","ETHUSD",1753464732764,4.3936,3637.7,3637.3,0.7734]
["bitfinex","ETHUSD",1753464732978,4.256,3637.7,3637.3,0.7734]
["bitfinex","ETHUSD",1753464733639,4.256,3637.7,3637.0,2.74950458]
["bitfinex","ETHUSD",1753464733640,2.74931113,3637.3,3637.0,0.1376]
["bitfinex","ETHUSD",1753464733923,5.63014456,3637.7,3636.5,0.7734]
["bitfinex","ETHUSD",1753464733924,3.0,3637.1,3636.5,0.7734]
["bitfinex","ETHUSD",1753464734091,2.74964147,3636.9,3636.7,0.1376]
["bitfinex","ETHUSD",1753464734295,4.256,3636.8,3636.5,0.7734]
["bitfinex","ETHUSD",1753464734512,2.74982126,3636.6,3636.5,0.7734]
["bitfinex","ETHUSD",1753464734676,4.256,3636.7,3636.4,0.002]
["bitfinex","ETHUSD",1753464734677,2.74989687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1753464734884,4.256,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1753464735280,4.256,3636.5,3636.4,2.8895725]
["bitfinex","ETHUSD",1753464735479,10.00589687,3636.5,3636.4,0.1396]
["bitfinex","ETHUSD",1753464735781,10.00589687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1753464736207,5.74989687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1753464736404,10.00589687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1753464736917,10.14001216,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1753464737218,11.48460308,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1753464739841,12.03460308,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1753464740391,13.68560308,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1753464741951,7.77860308,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1753464742232,1.16596562,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1753464742390,1.16596562,3637.1,3637.0,0.8214]
["bitfinex","ETHUSD",1753464742591,1.16596562,3637.1,3637.0,3.57091883]
["bitfinex","ETHUSD",1753464743200,4.257,3638.0,3637.9,3.51428585]
["bitfinex","ETHUSD",1753464743422,4.257,3638.4,3637.9,0.7655]
["bitfinex","ETHUSD",1753464743741,4.4105051,3638.3,3638.1,2.74868248]
["bitfinex","ETHUSD",1753464744036,4.257,3638.5,3638.4,2.74843861]
["bitfinex","ETHUSD",1753464744197,4.4105061,3638.5,3638.0,0.02748763]
["bitfinex","ETHUSD",1753464744401,0.1535061,3638.4,3638.2,2.7485538]
["bitfinex","ETHUSD",1753464744633,0.1535061,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1753464745639,0.1535061,3638.4,3638.3,2.8861364]
["bitfinex","ETHUSD",1753464745805,4.257,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1753464746014,0.15369163,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753464746510,0.15369163,3638.4,3638.3,2.8861364]
["bitfinex","ETHUSD",1753464746935,4.257,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1753464747133,4.257,3638.5,3638.3,2.88612965]
["bitfinex","ETHUSD",1753464748341,4.257,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1753464748833,4.257,3638.5,3637.9,0.7655]
["bitfinex","ETHUSD",1753464749033,3.5633,3638.4,3637.5,0.8156]
["bitfinex","ETHUSD",1753464749238,0.1376,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1753464749416,7.14231081,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1753464749612,7.14233801,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1753464749801,2.74877573,3638.0,3637.6,0.1376]
["bitfinex","ETHUSD",1753464750134,4.3936,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1753464750507,8.06149433,3638.1,3637.5,0.8156]
["bitfinex","ETHUSD",1753464750811,0.1376,3637.9,3637.5,0.8156]
["bitfinex","ETHUSD",1753464750998,7.00492742,3637.8,3637.5,0.8156]
["bitfinex","ETHUSD",1753464751200,7.00491499,3637.8,3637.1,0.7501]
["bitfinex","ETHUSD",1753464751399,4.256,3637.8,3637.2,2.88696764]
["bitfinex","ETHUSD",1753464751635,7.00492185,3637.8,3637.2,0.1376]
["bitfinex","ETHUSD",1753464751797,4.256,3637.8,3637.2,0.1376]
["bitfinex","ETHUSD",1753464752001,2.74907802,3637.6,3637.2,0.1376]
["bitfinex","ETHUSD",1753464752233,4.256,3637.5,3637.2,0.1376]
["bitfinex","ETHUSD",1753464752799,4.256,3637.6,3637.2,0.1376]
["bitfinex","ETHUSD",1753464753452,0.1376,3637.9,3637.2,0.1376]
["bitfinex","ETHUSD",1753464753621,4.256,3637.8,3637.2,2.88694828]
["bitfinex","ETHUSD",1753464753956,4.256,3637.8,3637.2,0.1376]
["bitfinex","ETHUSD",1753464754249,4.256,3637.7,3637.2,0.02749367]
["bitfinex","ETHUSD",1753464754475,4.256,3637.7,3637.5,0.1376]
["bitfinex","ETHUSD",1753464754757,7.71930531,3637.7,3637.5,0.1376]
["bitfinex","ETHUSD",1753464754921,4.97025356,3637.7,3637.5,0.1376]
["bitfinex","ETHUSD",1753464755234,4.256,3637.7,3637.5,0.1376]
["bitfinex","ETHUSD",1753464755560,5.907,3637.7,3637.5,0.1376]
["bitfinex","ETHUSD",1753464755733,4.256,3637.7,3637.5,0.1376]
["bitfinex","ETHUSD",1753464756523,0.001,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753464758571,0.001,3637.6,3637.5,2.88674089]
["bitfinex","ETHUSD",1753464758729,0.001,3637.6,3637.5,3.48057829]
["bitfinex","ETHUSD",1753464758926,0.001,3637.6,3637.5,4.23647829]
["bitfinex","ETHUSD",1753464760244,7.06,3639.5,3638.8,2.74811018]
["bitfinex","ETHUSD",1753464760245,6.7396,3639.1,3638.8,2.74811018]
["bitfinex","ETHUSD",1753464760456,4.256,3638.8,3637.6,0.7837]
["bitfinex","ETHUSD",1753464760668,2.74829324,3638.7,3638.4,0.1376]
["bitfinex","ETHUSD",1753464760879,1.5450981,3638.6,3637.6,0.7837]
["bitfinex","ETHUSD",1753464761178,2.74871496,3638.1,3637.7,0.1376]
["bitfinex","ETHUSD",1753464761354,2.74876305,3638.0,3637.4,2.74919979]
["bitfinex","ETHUSD",1753464761557,2.88636305,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1753464762073,0.1376,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1753464762377,4.3926,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1753464762582,3.0,3638.5,3637.9,2.74883861]
["bitfinex","ETHUSD",1753464762785,4.255,3638.3,3638.0,3.6467463]
["bitfinex","ETHUSD",1753464762990,4.255,3638.3,3638.0,0.898]
["bitfinex","ETHUSD",1753464763200,0.1376,3638.8,3638.3,2.74849301]
["bitfinex","ETHUSD",1753464763486,4.255,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753464763687,4.255,3638.5,3638.3,2.7485364]
["bitfinex","ETHUSD",1753464763851,4.255,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753464764255,4.255,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1753464764450,4.255,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753464765263,7.00343291,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753464765563,4.255,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753464765774,7.00338809,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753464765944,4.255,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753464766349,4.255,3638.5,3638.2,2.88620648]
["bitfinex","ETHUSD",1753464766664,4.255,3638.5,3638.4,0.1376]
["bitfinex","ETHUSD",1753464767078,4.255,3638.5,3638.4,2.88606086]
["bitfinex","ETHUSD",1753464767464,0.1376,3639.0,3638.5,2.74834427]
["bitfinex","ETHUSD",1753464767663,4.255,3638.8,3638.5,2.74834427]
["bitfinex","ETHUSD",1753464768013,4.255,3638.8,3638.0,0.7604]
["bitfinex","ETHUSD",1753464768014,4.255,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753464768213,2.74775171,3639.4,3638.7,0.9259]
["bitfinex","ETHUSD",1753464768510,4.255,3639.2,3638.7,0.9259]
["bitfinex","ETHUSD",1753464768698,4.255,3639.2,3638.8,2.74808981]
["bitfinex","ETHUSD",1753464769096,4.255,3639.2,3638.9,2.74807667]
["bitfinex","ETHUSD",1753464769311,4.255,3639.2,3638.7,0.9259]
["bitfinex","ETHUSD",1753464769503,4.255,3639.2,3638.8,2.74810301]
["bitfinex","ETHUSD",1753464769700,3.1376,3639.4,3638.7,3.67407359]
["bitfinex","ETHUSD",1753464769997,4.255,3639.3,3638.8,2.74813102]
["bitfinex","ETHUSD",1753464770205,4.255,3639.3,3638.9,2.74808282]
["bitfinex","ETHUSD",1753464770398,4.255,3639.3,3638.7,0.9259]
["bitfinex","ETHUSD",1753464770598,4.255,3639.3,3638.8,2.74812751]
["bitfinex","ETHUSD",1753464770803,4.255,3639.3,3638.7,0.9259]
["bitfinex","ETHUSD",1753464771006,4.255,3639.3,3638.8,2.74810835]
["bitfinex","ETHUSD",1753464771221,7.00279844,3639.3,3638.7,3.67411929]
["bitfinex","ETHUSD",1753464771614,4.255,3639.3,3638.8,2.74815873]
["bitfinex","ETHUSD",1753464771828,4.255,3639.3,3638.8,2.74814637]
["bitfinex","ETHUSD",1753464772698,4.255,3639.3,3638.9,2.74806625]
["bitfinex","ETHUSD",1753464772894,7.00278139,3639.3,3638.7,0.9259]
["bitfinex","ETHUSD",1753464773125,7.00278139,3639.3,3638.7,3.67411618]
["bitfinex","ETHUSD",1753464773528,4.255,3639.3,3638.7,3.67411618]
["bitfinex","ETHUSD",1753464774127,4.255,3639.3,3638.7,0.9259]
["bitfinex","ETHUSD",1753464774430,4.255,3639.3,3638.8,2.7480949]
["bitfinex","ETHUSD",1753464774793,4.254,3639.3,3639.0,2.74794628]
["bitfinex","ETHUSD",1753464774991,4.254,3639.3,3639.2,0.1376]
["bitfinex","ETHUSD",1753464776022,7.00178116,3639.3,3638.7,3.53647069]
["bitfinex","ETHUSD",1753464776222,9.03843855,3639.3,3638.9,0.1376]
["bitfinex","ETHUSD",1753464776934,9.03843855,3639.3,3638.7,3.53647069]
["bitfinex","ETHUSD",1753464776935,3.0,3638.9,3637.9,0.8283]
["bitfinex","ETHUSD",1753464777142,3.5561,3638.5,3637.5,0.8283]
["bitfinex","ETHUSD",1753464777339,2.74896713,3637.8,3637.1,2.74938772]
["bitfinex","ETHUSD",1753464777523,0.5561,3638.5,3637.0,0.8283]
["bitfinex","ETHUSD",1753464777698,7.00252074,3638.4,3637.5,2.74911295]
["bitfinex","ETHUSD",1753464777900,2.74870089,3638.1,3637.5,0.0274914]
["bitfinex","ETHUSD",1753464778111,3.0,3638.3,3637.6,0.002]
["bitfinex","ETHUSD",1753464778351,2.74896768,3637.8,3637.6,0.002]
["bitfinex","ETHUSD",1753464778537,4.253,3638.0,3637.6,0.002]
["bitfinex","ETHUSD",1753464778847,4.253,3638.0,3637.6,2.75106281]
["bitfinex","ETHUSD",1753464779049,4.253,3638.1,3637.8,2.74885045]
["bitfinex","ETHUSD",1753464779349,4.253,3638.6,3638.1,2.74868308]
["bitfinex","ETHUSD",1753464779942,4.254,3638.7,3638.4,2.74845207]
["bitfinex","ETHUSD",1753464780141,3.0,3638.9,3638.3,0.8283]
["bitfinex","ETHUSD",1753464780455,2.748362,3638.6,3637.9,7.0028052]
["bitfinex","ETHUSD",1753464780951,2.74832532,3638.6,3638.0,2.74876305]
["bitfinex","ETHUSD",1753464781136,2.74832532,3638.6,3637.9,4.254]
["bitfinex","ETHUSD",1753464781344,2.74840308,3638.5,3637.9,7.00281094]
["bitfinex","ETHUSD",1753464781511,2.74833038,3638.6,3637.9,4.254]
["bitfinex","ETHUSD",1753464781716,0.68421456,3639.9,3637.9,5.09233061]
["bitfinex","ETHUSD",1753464781930,3.0,3639.1,3638.5,0.828]
["bitfinex","ETHUSD",1753464782155,4.254,3639.2,3638.7,2.7482139]
["bitfinex","ETHUSD",1753464782311,4.254,3639.2,3638.7,2.74822856]
["bitfinex","ETHUSD",1753464782512,4.254,3639.2,3638.6,0.02748309]
["bitfinex","ETHUSD",1753464782712,4.254,3639.2,3638.5,0.828]
["bitfinex","ETHUSD",1753464782942,0.001,3639.3,3638.6,0.02748309]
["bitfinex","ETHUSD",1753464783138,0.001,3639.3,3639.1,2.74787626]
["bitfinex","ETHUSD",1753464783352,0.001,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1753464783516,0.001,3639.3,3639.1,2.74790562]
["bitfinex","ETHUSD",1753464783721,0.001,3639.3,3638.8,0.7707]
["bitfinex","ETHUSD",1753464783950,0.7255,3639.2,3637.7,4.254]
["bitfinex","ETHUSD",1753464784152,2.74839353,3638.5,3637.8,0.8002]
["bitfinex","ETHUSD",1753464784337,2.74829068,3638.7,3638.0,2.74874889]
["bitfinex","ETHUSD",1753464784538,4.254,3638.8,3637.8,0.8002]
["bitfinex","ETHUSD",1753464784744,2.74845732,3638.5,3637.8,3.54910943]
["bitfinex","ETHUSD",1753464784942,2.74845732,3638.5,3637.9,2.74882722]
["bitfinex","ETHUSD",1753464785150,2.74833695,3638.6,3637.9,2.74882722]
["bitfinex","ETHUSD",1753464785356,2.74833695,3638.6,3638.0,2.74875286]
["bitfinex","ETHUSD",1753464785518,4.254,3638.8,3637.8,3.54909476]
["bitfinex","ETHUSD",1753464785723,4.254,3638.8,3637.8,0.8002]
["bitfinex","ETHUSD",1753464785724,4.6794,3638.8,3637.8,0.8002]
["bitfinex","ETHUSD",1753464786463,3.0,3638.4,3637.6,0.002]
["bitfinex","ETHUSD",1753464786658,2.74898974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464786856,7.55808974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464787446,4.8091,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464787755,4.253,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464787959,7.00198974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464788362,7.35420597,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464788562,7.49180597,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464788934,10.49180597,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464790632,10.14058974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464792559,4.254,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464792862,4.254,3637.7,3637.6,0.1396]
["bitfinex","ETHUSD",1753464793083,4.254,3637.7,3637.6,2.88866531]
["bitfinex","ETHUSD",1753464793285,4.254,3637.7,3637.6,0.9727]
["bitfinex","ETHUSD",1753464793586,10.32662002,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464793783,7.57763028,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464793985,10.00298974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464796770,10.14058974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464799093,10.34982047,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464800788,6.09582047,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464800991,10.34982047,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464801176,12.58639671,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464802295,8.33239671,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464802499,12.58639671,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464803190,8.33239671,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464803393,12.58639671,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464803596,8.33239671,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464803780,5.88658974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464804096,4.254,3637.7,3637.6,0.1396]
["bitfinex","ETHUSD",1753464806214,4.254,3637.8,3637.6,0.1396]
["bitfinex","ETHUSD",1753464806566,0.1376,3638.3,3637.6,0.1396]
["bitfinex","ETHUSD",1753464806768,3.0,3638.1,3637.7,2.77642647]
["bitfinex","ETHUSD",1753464806967,4.254,3638.0,3637.7,2.74893658]
["bitfinex","ETHUSD",1753464807279,4.254,3638.0,3637.6,2.75103612]
["bitfinex","ETHUSD",1753464807512,7.254,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753464809409,2.7489203,3637.8,3637.6,0.002]
["bitfinex","ETHUSD",1753464809567,5.74898974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1753464810910,1.1061,3637.6,3636.8,0.001]
["bitfinex","ETHUSD",1753464811096,8.64429443,3636.9,3636.8,0.001]
["bitfinex","ETHUSD",1753464811407,12.89729443,3636.9,3636.8,1e-08]
["bitfinex","ETHUSD",1753464811707,14.61570729,3636.9,3636.8,1e-08]
["bitfinex","ETHUSD",1753464812470,3.30012375,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1753464812674,12.89782375,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1753464813009,6.85660196,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464813169,12.23640323,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464813375,12.37400323,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464814192,12.51142856,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464814875,5.5069266,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464815072,10.14210196,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464815278,10.69210196,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464816920,10.82863643,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464817124,10.14210196,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464817977,10.82865014,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464818181,12.24216073,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464818791,7.43816073,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464819108,11.69316073,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464819483,12.45462836,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464819693,13.01072836,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464819992,14.19806329,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464821015,11.44656133,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464821215,5.57893493,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464821401,1.32493493,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464821606,1.18733493,3635.7,3635.6,0.9021]
["bitfinex","ETHUSD",1753464821782,5.44133493,3635.7,3635.6,1.0397]
["bitfinex","ETHUSD",1753464822284,1.18733493,3635.7,3635.6,3.79027762]
["bitfinex","ETHUSD",1753464822700,5.44233493,3635.7,3635.6,1.0397]
["bitfinex","ETHUSD",1753464823118,5.44233493,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464823330,9.02587497,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464823483,6.27537301,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464823684,9.27537301,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464823914,12.02587497,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464824114,12.57587497,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464824420,13.13197497,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464824629,15.93697497,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464824937,19.08587497,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464825083,14.83087497,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464825287,19.08587497,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464826016,14.83087497,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464826215,15.50233493,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464826436,11.24733493,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464826732,15.50233493,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464826884,1.18733493,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464827220,5.44233493,3635.7,3635.6,1.0647]
["bitfinex","ETHUSD",1753464827420,1.18733493,3635.7,3635.6,3.81527762]
["bitfinex","ETHUSD",1753464827586,1.18733493,3635.7,3635.6,4.47187199]
["bitfinex","ETHUSD",1753464829301,6.7426,3637.1,3635.6,4.47187199]
["bitfinex","ETHUSD",1753464829302,4.255,3636.7,3636.6,3.50472126]
["bitfinex","ETHUSD",1753464829500,2.74927454,3637.4,3636.6,3.64230396]
["bitfinex","ETHUSD",1753464829501,4.255,3636.8,3636.6,3.64230396]
["bitfinex","ETHUSD",1753464829830,3.0,3636.7,3636.6,0.1376]
["bitfinex","ETHUSD",1753464830202,4.255,3636.8,3636.6,0.1376]
["bitfinex","ETHUSD",1753464832511,2.74974564,3636.7,3636.6,0.1376]
["bitfinex","ETHUSD",1753464832705,2.74974564,3636.7,3635.6,0.9298]
["bitfinex","ETHUSD",1753464832706,2.75004132,3636.4,3635.6,0.9298]
["bitfinex","ETHUSD",1753464833017,0.0499,3636.7,3636.2,0.1376]
["bitfinex","ETHUSD",1753464833224,3.0,3636.3,3636.2,2.88772375]
["bitfinex","ETHUSD",1753464833534,4.254,3636.3,3636.2,2.88772375]
["bitfinex","ETHUSD",1753464833757,4.254,3636.3,3636.2,1.51255047]
["bitfinex","ETHUSD",1753464834048,4.254,3636.6,3636.3,2.74998955]
["bitfinex","ETHUSD",1753464834342,0.0499,3636.7,3636.5,2.74989687]
["bitfinex","ETHUSD",1753464834517,4.3039,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753464834839,0.0499,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753464835145,0.0499,3636.7,3636.6,3.31630989]
["bitfinex","ETHUSD",1753464835650,0.0499,3636.7,3636.6,0.56648863]
["bitfinex","ETHUSD",1753464835821,0.0499,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753464836950,0.0499,3636.7,3636.5,2.88748618]
["bitfinex","ETHUSD",1753464837319,0.0499,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753464837534,0.0499,3636.7,3636.5,2.88747749]
["bitfinex","ETHUSD",1753464838061,0.0499,3636.7,3636.5,0.1376]
["bitfinex","ETHUSD",1753464838343,4.254,3636.6,3636.5,0.1376]
["bitfinex","ETHUSD",1753464839106,7.00382126,3636.6,3636.5,0.1376]
["bitfinex","ETHUSD",1753464839310,7.00384076,3636.6,3636.3,0.1376]
["bitfinex","ETHUSD",1753464839716,5.7499725,3636.4,3636.3,0.1376]
["bitfinex","ETHUSD",1753464839966,2.75035066,3635.9,3635.8,0.793]
["bitfinex","ETHUSD",1753464840112,7.00335066,3635.9,3635.8,0.793]
["bitfinex","ETHUSD",1753464840318,7.00335066,3635.9,3635.8,0.9306]
["bitfinex","ETHUSD",1753464840517,3.0,3636.4,3635.8,0.9306]
["bitfinex","ETHUSD",1753464840750,4.253,3636.3,3635.8,0.9306]
["bitfinex","ETHUSD",1753464841054,4.253,3636.3,3635.6,0.1]
["bitfinex","ETHUSD",1753464841055,5.75050196,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464841242,10.00350196,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464841437,5.75050196,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464841618,7.253,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464841822,10.00350196,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464842025,10.00350196,3635.7,3635.6,0.2376]
["bitfinex","ETHUSD",1753464842434,7.253,3635.7,3635.6,0.2376]
["bitfinex","ETHUSD",1753464842620,10.00350196,3635.7,3635.6,0.2376]
["bitfinex","ETHUSD",1753464843028,10.00450196,3635.7,3635.6,0.2376]
["bitfinex","ETHUSD",1753464844054,12.07168766,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464844380,12.75928766,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464846955,12.9626157,3635.7,3635.6,0.1]
["bitfinex","ETHUSD",1753464847267,12.9626157,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753464849471,8.7086157,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753464849762,12.9636157,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753464855881,9.9636157,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753464856570,13.11702976,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753464857340,14.76802976,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753464859253,3.24484406,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753464859569,7.14310196,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753464859874,18.87858493,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753464860069,14.62358493,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753464860251,20.52958493,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753464860436,22.87192813,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753464860869,22.32192813,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753464861270,22.87192813,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753464862068,22.87192813,3635.7,3634.9,0.002]
["bitfinex","ETHUSD",1753464862069,5.74930732,3634.9,3634.8,1e-08]
["bitfinex","ETHUSD",1753464862373,20.06430732,3634.9,3634.8,1e-08]
["bitfinex","ETHUSD",1753464862556,22.34584015,3634.9,3634.8,1e-08]
["bitfinex","ETHUSD",1753464862956,4.95263722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753464863158,13.00483722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753464864295,8.74983722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753464864469,5.75163722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753464864794,10.01063722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753464865459,4.651,3633.8,3633.4,0.73410001]
["bitfinex","ETHUSD",1753464865660,7.01063722,3634.2,3633.4,0.73410001]
["bitfinex","ETHUSD",1753464865661,4.26,3633.7,3633.4,0.73410001]
["bitfinex","ETHUSD",1753464865992,4.259,3633.6,3633.4,0.73410001]
["bitfinex","ETHUSD",1753464866294,2.75169135,3634.2,3633.5,3.10079293]
["bitfinex","ETHUSD",1753464866593,4.259,3634.1,3633.7,2.75199573]
["bitfinex","ETHUSD",1753464866804,3.0,3634.4,3633.7,2.75194917]
["bitfinex","ETHUSD",1753464867094,3.0,3634.2,3633.7,3.06200802]
["bitfinex","ETHUSD",1753464867271,3.0,3634.2,3633.7,0.31005885]
["bitfinex","ETHUSD",1753464867272,4.26,3634.1,3633.7,0.31005885]
["bitfinex","ETHUSD",1753464867470,4.26,3634.1,3633.6,2.75207242]
["bitfinex","ETHUSD",1753464868603,4.26,3634.1,3633.7,3.53460306]
["bitfinex","ETHUSD",1753464868800,4.26,3634.1,3633.7,0.7826]
["bitfinex","ETHUSD",1753464868801,2.75178866,3634.0,3633.7,0.7826]
["bitfinex","ETHUSD",1753464868959,5.75194011,3633.8,3633.7,0.7826]
["bitfinex","ETHUSD",1753464869165,2.75216733,3633.5,3632.4,0.7826]
["bitfinex","ETHUSD",1753464869381,3.0,3633.8,3632.1,2.75322816]
["bitfinex","ETHUSD",1753464869382,4.262,3633.4,3632.8,0.7826]
["bitfinex","ETHUSD",1753464869589,4.262,3633.3,3633.1,2.75240683]
["bitfinex","ETHUSD",1753464870420,4.261,3633.5,3633.4,2.75219643]
["bitfinex","ETHUSD",1753464870719,4.261,3633.5,3633.4,3.53484307]
["bitfinex","ETHUSD",1753464871222,4.261,3633.5,3633.4,0.7826]
["bitfinex","ETHUSD",1753464871585,4.261,3633.5,3632.6,2.75281123]
["bitfinex","ETHUSD",1753464871586,2.75233403,3633.3,3632.6,2.75279763]
["bitfinex","ETHUSD",1753464871804,4.261,3633.2,3632.7,0.822]
["bitfinex","ETHUSD",1753464872125,4.261,3633.2,3632.9,0.1376]
["bitfinex","ETHUSD",1753464872126,4.262,3633.1,3632.9,0.1376]
["bitfinex","ETHUSD",1753464872306,0.1376,3634.0,3633.5,0.822]
["bitfinex","ETHUSD",1753464872613,4.265,3633.9,3633.7,2.75201498]
["bitfinex","ETHUSD",1753464872822,6.607,3634.5,3633.9,0.9095]
["bitfinex","ETHUSD",1753464873026,4.271,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1753464873318,7.271,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1753464873686,2.75079712,3635.4,3634.7,0.8289]
["bitfinex","ETHUSD",1753464873876,4.273,3635.3,3635.0,0.1376]
["bitfinex","ETHUSD",1753464874282,3.0,3635.2,3635.0,0.1376]
["bitfinex","ETHUSD",1753464874818,4.273,3635.3,3635.0,0.1376]
["bitfinex","ETHUSD",1753464875022,4.273,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1753464875180,4.272,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1753464876312,7.272,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1753464878412,7.272,3635.3,3634.9,0.8141]
["bitfinex","ETHUSD",1753464878413,2.75102423,3635.1,3634.9,0.8141]
["bitfinex","ETHUSD",1753464878609,4.269,3635.0,3634.9,0.8141]
["bitfinex","ETHUSD",1753464879116,4.269,3635.0,3634.9,0.9517]
["bitfinex","ETHUSD",1753464879615,10.02003163,3635.0,3634.9,0.9517]
["bitfinex","ETHUSD",1753464879813,2.75133439,3634.6,3634.5,0.793]
["bitfinex","ETHUSD",1753464880017,4.267,3634.6,3633.9,0.7743]
["bitfinex","ETHUSD",1753464880315,4.267,3634.6,3634.5,0.1376]
["bitfinex","ETHUSD",1753464880316,7.01833439,3634.6,3634.5,0.1376]
["bitfinex","ETHUSD",1753464880680,2.75110732,3634.9,3634.6,0.7743]
["bitfinex","ETHUSD",1753464880882,7.0182026,3634.8,3634.6,0.7743]
["bitfinex","ETHUSD",1753464881077,3.0,3634.6,3634.5,0.1376]
["bitfinex","ETHUSD",1753464881289,2.75178866,3634.0,3633.9,0.7743]
["bitfinex","ETHUSD",1753464881491,7.01778866,3634.0,3633.9,0.7743]
["bitfinex","ETHUSD",1753464881697,4.266,3634.0,3633.9,0.9119]
["bitfinex","ETHUSD",1753464882685,7.01778866,3634.0,3633.9,0.7743]
["bitfinex","ETHUSD",1753464883221,2.75186438,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753464883389,3.72882968,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753464883790,4.266,3634.0,3633.8,0.1376]
["bitfinex","ETHUSD",1753464883992,4.268,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753464884201,4.268,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1753464884387,0.1376,3635.2,3633.9,0.7677]
["bitfinex","ETHUSD",1753464884591,2.75154407,3635.7,3633.9,0.7677]
["bitfinex","ETHUSD",1753464884592,4.268,3635.1,3634.8,0.1376]
["bitfinex","ETHUSD",1753464884830,4.269,3635.0,3634.8,0.1376]
["bitfinex","ETHUSD",1753464885123,0.74125,3635.6,3635.1,0.7816]
["bitfinex","ETHUSD",1753464885323,4.269,3635.5,3635.4,0.1376]
["bitfinex","ETHUSD",1753464885828,2.75065328,3635.5,3635.4,0.1376]
["bitfinex","ETHUSD",1753464886028,2.75065328,3635.5,3635.1,0.7816]
["bitfinex","ETHUSD",1753464886029,5.7507364,3635.4,3635.1,0.7816]
["bitfinex","ETHUSD",1753464886200,3.0,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753464886398,7.84710316,3634.9,3634.5,0.1376]
["bitfinex","ETHUSD",1753464886603,2.75127707,3634.7,3634.5,0.1376]
["bitfinex","ETHUSD",1753464886787,4.272,3634.6,3634.5,0.1376]
["bitfinex","ETHUSD",1753464887124,2.75141009,3634.5,3634.3,0.1376]
["bitfinex","ETHUSD",1753464887322,0.1376,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1753464887323,4.272,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1753464887526,4.272,3634.4,3634.3,0.9302]
["bitfinex","ETHUSD",1753464888226,4.272,3634.4,3634.3,3.68176151]
["bitfinex","ETHUSD",1753464888407,4.272,3634.4,3634.3,0.9302]
["bitfinex","ETHUSD",1753464888904,7.4506858,3634.4,3633.9,0.801]
["bitfinex","ETHUSD",1753464889104,2.75169088,3634.2,3634.0,0.1376]
["bitfinex","ETHUSD",1753464889411,3.0,3634.0,3633.5,0.1]
["bitfinex","ETHUSD",1753464889612,3.0,3634.0,3633.8,0.1376]
["bitfinex","ETHUSD",1753464890229,4.273,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753464891304,0.1376,3634.3,3633.8,0.1376]
["bitfinex","ETHUSD",1753464891504,3.1376,3633.9,3633.5,0.1]
["bitfinex","ETHUSD",1753464891829,5.75209158,3633.6,3633.5,0.1]
["bitfinex","ETHUSD",1753464892214,10.02909158,3633.6,3633.5,0.1]
["bitfinex","ETHUSD",1753464892415,10.16511691,3633.6,3633.5,0.1]
["bitfinex","ETHUSD",1753464892628,10.30271691,3633.6,3633.5,0.1]
["bitfinex","ETHUSD",1753464892828,11.88338939,3633.6,3633.5,0.1]
["bitfinex","ETHUSD",1753464893711,11.74736406,3633.6,3633.5,0.1]
["bitfinex","ETHUSD",1753464894631,11.74536406,3633.6,3633.5,0.1]
["bitfinex","ETHUSD",1753464895296,7.47036406,3633.6,3633.5,0.1]
["bitfinex","ETHUSD",1753464895497,11.74536406,3633.6,3633.5,0.1]
["bitfinex","ETHUSD",1753464895950,7.33276406,3633.6,3633.5,0.1]
["bitfinex","ETHUSD",1753464896247,10.02609158,3633.6,3633.5,0.1]
["bitfinex","ETHUSD",1753464898020,5.75209158,3633.6,3633.5,0.1]
["bitfinex","ETHUSD",1753464898208,10.02609158,3633.6,3633.5,0.1]
["bitfinex","ETHUSD",1753464898716,5.75209158,3633.6,3633.5,0.1]
["bitfinex","ETHUSD",1753464898915,10.90222567,3633.6,3633.5,0.1]
["bitfinex","ETHUSD",1753464899312,11.6563486,3633.6,3633.5,0.1]
["bitfinex","ETHUSD",1753464899543,12.4380486,3633.6,3633.5,0.1]
["bitfinex","ETHUSD",1753464899837,5.75262187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1753464900025,5.75262187,3632.9,3631.1,2.7539714]
["bitfinex","ETHUSD",1753464900026,2.7535314,3631.7,3631.6,0.7942]
["bitfinex","ETHUSD",1753464900233,2.75375794,3631.5,3631.1,0.7942]
["bitfinex","ETHUSD",1753464900481,4.275,3631.4,3630.5,0.7942]
["bitfinex","ETHUSD",1753464900659,4.275,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1753464900972,4.279,3631.2,3631.1,3.54818639]
["bitfinex","ETHUSD",1753464901174,4.279,3631.2,3631.1,0.7942]
["bitfinex","ETHUSD",1753464901349,4.279,3631.2,3631.1,0.9318]
["bitfinex","ETHUSD",1753464901734,4.279,3631.2,3631.1,3.68572284]
["bitfinex","ETHUSD",1753464901977,4.279,3631.2,3631.1,0.9318]
["bitfinex","ETHUSD",1753464902176,0.1376,3631.8,3631.2,2.75385544]
["bitfinex","ETHUSD",1753464902332,4.281,3631.7,3631.2,2.75385544]
["bitfinex","ETHUSD",1753464902540,4.281,3631.7,3631.1,0.9318]
["bitfinex","ETHUSD",1753464902541,4.281,3631.7,3631.3,2.89142875]
["bitfinex","ETHUSD",1753464902980,4.281,3631.7,3631.3,0.1376]
["bitfinex","ETHUSD",1753464904251,0.1376,3631.8,3631.3,0.1376]
["bitfinex","ETHUSD",1753464904447,0.8122,3632.6,3631.1,0.7942]
["bitfinex","ETHUSD",1753464904448,4.28,3631.7,3631.6,2.89116137]
["bitfinex","ETHUSD",1753464904849,4.28,3631.7,3631.6,2.89120722]
["bitfinex","ETHUSD",1753464905169,4.279,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753464905386,7.4604314,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753464905540,2.75388076,3631.3,3630.6,0.8064]
["bitfinex","ETHUSD",1753464905868,4.282,3631.2,3631.0,0.1376]
["bitfinex","ETHUSD",1753464906067,4.283,3631.1,3631.0,0.1376]
["bitfinex","ETHUSD",1753464906268,4.98669606,3631.1,3630.9,0.1376]
["bitfinex","ETHUSD",1753464906472,7.03698777,3631.1,3630.4,3.5608944]
["bitfinex","ETHUSD",1753464906643,7.03698777,3631.1,3630.8,0.1376]
["bitfinex","ETHUSD",1753464907058,7.03700866,3631.1,3630.8,0.1376]
["bitfinex","ETHUSD",1753464907273,4.283,3631.1,3630.8,0.1376]
["bitfinex","ETHUSD",1753464907471,4.283,3631.1,3630.9,2.75412513]
["bitfinex","ETHUSD",1753464907662,4.283,3631.1,3630.8,0.1376]
["bitfinex","ETHUSD",1753464908553,0.1376,3631.3,3630.8,0.1376]
["bitfinex","ETHUSD",1753464908757,4.282,3631.2,3630.8,0.1376]
["bitfinex","ETHUSD",1753464908979,4.282,3631.2,3630.8,0.1396]
["bitfinex","ETHUSD",1753464909487,5.27471477,3631.2,3630.8,0.1396]
["bitfinex","ETHUSD",1753464909696,3.0,3631.1,3630.8,0.1396]
["bitfinex","ETHUSD",1753464909849,5.75404988,3631.1,3630.8,0.002]
["bitfinex","ETHUSD",1753464910054,5.75413809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464910289,10.03513809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464911997,7.281,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464912357,10.03513809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464912678,0.1376,3631.2,3630.8,2.75621394]
["bitfinex","ETHUSD",1753464912853,10.17499352,3632.1,3631.2,2.7538642]
["bitfinex","ETHUSD",1753464913059,0.1376,3631.8,3631.2,0.1376]
["bitfinex","ETHUSD",1753464913258,3.0,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1753464913485,2.75360985,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1753464913674,0.71772098,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1753464913867,3.0,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753464914285,2.75398677,3631.1,3630.8,0.002]
["bitfinex","ETHUSD",1753464914485,4.286,3631.0,3630.8,0.1396]
["bitfinex","ETHUSD",1753464915159,3.8329,3631.3,3630.8,2.89375772]
["bitfinex","ETHUSD",1753464915363,4.287,3631.2,3630.8,0.1396]
["bitfinex","ETHUSD",1753464915600,4.287,3631.2,3630.8,2.89375734]
["bitfinex","ETHUSD",1753464915793,4.287,3631.2,3630.8,0.1396]
["bitfinex","ETHUSD",1753464916365,4.287,3631.2,3630.8,2.89380915]
["bitfinex","ETHUSD",1753464916599,4.287,3631.2,3630.8,0.1396]
["bitfinex","ETHUSD",1753464916770,2.75407196,3631.0,3630.8,0.1396]
["bitfinex","ETHUSD",1753464916972,7.04013809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464917172,10.04013809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464917396,10.96143809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464917901,11.51143809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464918105,13.1775267,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464918269,14.8305267,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464919968,12.6275267,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464920367,0.1376,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464920671,0.7605,3631.6,3630.8,0.002]
["bitfinex","ETHUSD",1753464920869,0.20672691,3631.8,3630.8,0.1396]
["bitfinex","ETHUSD",1753464920870,2.75380932,3631.4,3630.8,0.1396]
["bitfinex","ETHUSD",1753464921070,2.75404421,3631.1,3631.0,0.1376]
["bitfinex","ETHUSD",1753464921267,2.75406472,3631.0,3630.8,0.002]
["bitfinex","ETHUSD",1753464921465,7.04313809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464921667,7.18073809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464921872,12.38373809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464923083,13.20643809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464924607,8.91743809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464924847,0.1376,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464924991,4.4276,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464925490,4.292,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464925706,7.04613809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464925891,5.13753864,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464926306,8.13753864,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464927216,10.04613809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464927421,10.18373809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464927582,12.24913809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464927779,13.08003809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753464928393,8.78803809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753464928591,14.23525447,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753464929595,9.94225447,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753464929800,14.23625447,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753464930622,14.38914847,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753464931527,21.44914847,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753464932092,24.34514847,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753464932285,2.75603571,3628.4,3628.3,0.8192]
["bitfinex","ETHUSD",1753464932491,2.75633958,3628.0,3627.9,0.7544]
["bitfinex","ETHUSD",1753464932726,7.05133958,3628.0,3627.9,0.7544]
["bitfinex","ETHUSD",1753464933025,7.05133958,3628.0,3626.3,0.7544]
["bitfinex","ETHUSD",1753464933026,3.0,3627.9,3626.3,0.7544]
["bitfinex","ETHUSD",1753464933257,4.296,3627.8,3626.5,4.0]
["bitfinex","ETHUSD",1753464933443,3.0,3627.7,3626.6,0.7544]
["bitfinex","ETHUSD",1753464933589,4.296,3627.6,3627.0,2.75702912]
["bitfinex","ETHUSD",1753464933784,4.296,3627.5,3627.1,0.27570291]
["bitfinex","ETHUSD",1753464934026,4.296,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1753464934227,3.0,3628.0,3627.1,0.27570291]
["bitfinex","ETHUSD",1753464934425,0.7916,3629.2,3627.3,0.7544]
["bitfinex","ETHUSD",1753464934590,3.0,3629.0,3627.6,0.7544]
["bitfinex","ETHUSD",1753464934929,5.75574565,3628.8,3628.1,2.75622919]
["bitfinex","ETHUSD",1753464935127,3.0,3628.6,3628.1,2.75622919]
["bitfinex","ETHUSD",1753464935287,3.0,3628.6,3627.8,2.75642414]
["bitfinex","ETHUSD",1753464935288,2.75596231,3628.5,3627.8,2.75647803]
["bitfinex","ETHUSD",1753464935492,4.297,3628.4,3627.6,0.7544]
["bitfinex","ETHUSD",1753464935693,3.0,3628.3,3627.6,0.7544]
["bitfinex","ETHUSD",1753464935990,5.75575573,3628.8,3627.6,0.7544]
["bitfinex","ETHUSD",1753464936192,2.75606727,3628.4,3627.7,2.75656752]
["bitfinex","ETHUSD",1753464936390,4.298,3628.3,3627.6,0.7544]
["bitfinex","ETHUSD",1753464936623,2.75602214,3628.5,3627.6,0.7544]
["bitfinex","ETHUSD",1753464936624,4.299,3628.2,3627.6,0.7544]
["bitfinex","ETHUSD",1753464936825,4.299,3628.2,3627.6,3.51103783]
["bitfinex","ETHUSD",1753464937046,7.05523963,3628.2,3627.6,0.7544]
["bitfinex","ETHUSD",1753464937248,2.7562981,3628.1,3627.6,0.7544]
["bitfinex","ETHUSD",1753464937651,3.1376,3628.1,3627.6,0.892]
["bitfinex","ETHUSD",1753464938262,3.1376,3628.1,3627.7,2.75656743]
["bitfinex","ETHUSD",1753464938414,3.1376,3628.1,3627.8,2.75648281]
["bitfinex","ETHUSD",1753464938621,3.1376,3628.1,3627.6,0.892]
["bitfinex","ETHUSD",1753464938920,4.299,3628.0,3627.6,0.892]
["bitfinex","ETHUSD",1753464939160,4.299,3628.0,3627.6,3.64864259]
["bitfinex","ETHUSD",1753464939339,4.299,3628.0,3627.6,3.64858788]
["bitfinex","ETHUSD",1753464939542,2.75575998,3628.8,3627.6,1.39493743]
["bitfinex","ETHUSD",1753464939741,0.1376,3628.6,3628.1,0.1376]
["bitfinex","ETHUSD",1753464940050,0.7651,3630.0,3628.5,0.1376]
["bitfinex","ETHUSD",1753464940231,4.302,3629.9,3629.4,0.804]
["bitfinex","ETHUSD",1753464940557,4.302,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753464940734,4.302,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753464941059,7.302,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753464941258,4.302,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753464941951,3.0,3629.8,3629.4,0.804]
["bitfinex","ETHUSD",1753464942156,3.0,3629.8,3629.6,0.1376]
["bitfinex","ETHUSD",1753464942459,4.301,3629.8,3629.6,0.1376]
["bitfinex","ETHUSD",1753464942755,3.0,3629.7,3629.4,0.804]
["bitfinex","ETHUSD",1753464942954,4.00558255,3629.7,3628.9,0.8196]
["bitfinex","ETHUSD",1753464943311,0.1376,3629.6,3629.1,0.1376]
["bitfinex","ETHUSD",1753464943625,4.302,3629.5,3629.1,0.1376]
["bitfinex","ETHUSD",1753464943921,0.807,3630.0,3629.1,0.02755504]
["bitfinex","ETHUSD",1753464943922,3.0,3629.4,3629.1,0.02755504]
["bitfinex","ETHUSD",1753464944122,0.1376,3630.0,3629.5,2.75519181]
["bitfinex","ETHUSD",1753464944322,3.0,3630.1,3629.6,2.75509597]
["bitfinex","ETHUSD",1753464944542,3.0,3629.9,3629.1,2.75547917]
["bitfinex","ETHUSD",1753464944748,4.302,3629.8,3629.6,2.75507349]
["bitfinex","ETHUSD",1753464944966,3.0,3629.7,3629.2,0.8196]
["bitfinex","ETHUSD",1753464945275,3.0,3629.7,3629.5,0.1376]
["bitfinex","ETHUSD",1753464945600,3.0,3629.9,3629.8,2.75491303]
["bitfinex","ETHUSD",1753464945722,3.0,3629.9,3629.7,2.75502261]
["bitfinex","ETHUSD",1753464945924,3.0,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753464946536,3.0,3629.9,3629.2,3.57495574]
["bitfinex","ETHUSD",1753464946740,4.299,3629.8,3629.7,0.1376]
["bitfinex","ETHUSD",1753464947556,4.299,3629.8,3629.7,2.87305198]
["bitfinex","ETHUSD",1753464947945,0.1376,3630.3,3629.7,2.87304051]
["bitfinex","ETHUSD",1753464948172,0.25501679,3630.6,3630.0,0.8188]
["bitfinex","ETHUSD",1753464948398,3.0,3630.4,3630.1,2.75473031]
["bitfinex","ETHUSD",1753464948695,3.0,3630.4,3630.2,2.75460207]
["bitfinex","ETHUSD",1753464948862,3.0,3630.4,3630.2,0.1376]
["bitfinex","ETHUSD",1753464949069,3.0,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1753464949282,3.0,3630.3,3630.2,2.89226916]
["bitfinex","ETHUSD",1753464949894,3.0,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1753464950056,3.73,3630.3,3628.9,4.3]
["bitfinex","ETHUSD",1753464950261,3.73,3630.3,3629.9,0.1376]
["bitfinex","ETHUSD",1753464950661,3.0,3630.1,3630.0,0.8203]
["bitfinex","ETHUSD",1753464954461,7.303,3629.4,3629.3,0.8958]
["bitfinex","ETHUSD",1753464955598,7.303,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753464956155,7.301,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753464956676,10.05627635,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753464956888,3.0,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753464957287,7.3,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753464957490,4.3,3629.6,3629.4,2.75527635]
["bitfinex","ETHUSD",1753464957692,3.0,3629.6,3629.4,0.7552]
["bitfinex","ETHUSD",1753464957999,3.0,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753464959363,0.1376,3630.3,3629.5,0.1376]
["bitfinex","ETHUSD",1753464959569,4.299,3630.2,3629.6,2.75512453]
["bitfinex","ETHUSD",1753464959783,3.0,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753464960378,3.0,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1753464960583,3.0,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753464961981,3.0,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1753464962369,0.001,3630.9,3629.9,1.47094769]
["bitfinex","ETHUSD",1753464962576,0.001,3630.9,3630.8,0.7721]
["bitfinex","ETHUSD",1753464962771,0.001,3630.9,3630.8,0.9097]
["bitfinex","ETHUSD",1753464962997,0.001,3630.9,3630.8,3.66391394]
["bitfinex","ETHUSD",1753464964092,0.001,3630.9,3630.8,0.9097]
["bitfinex","ETHUSD",1753464964280,0.001,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753464964971,0.001,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1753464965171,0.001,3630.9,3630.8,4.23112988]
["bitfinex","ETHUSD",1753464969812,0.001,3630.9,3630.8,1.47691594]
["bitfinex","ETHUSD",1753464970014,0.001,3630.9,3630.8,3.66651394]
["bitfinex","ETHUSD",1753464970678,0.001,3630.9,3630.8,0.9123]
["bitfinex","ETHUSD",1753464971015,0.001,3630.9,3630.8,3.66651394]
["bitfinex","ETHUSD",1753464972530,0.001,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753464973030,0.001,3630.9,3630.8,3.64941394]
["bitfinex","ETHUSD",1753464973235,0.001,3630.9,3630.8,4.72163146]
["bitfinex","ETHUSD",1753464973582,0.001,3630.9,3630.8,1.96741752]
["bitfinex","ETHUSD",1753464973814,0.001,3630.9,3630.8,7.94041394]
["bitfinex","ETHUSD",1753464975892,0.001,3630.9,3630.8,5.1862]
["bitfinex","ETHUSD",1753464976301,0.001,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753464976923,0.001,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1753464977111,0.001,3630.9,3630.8,3.74035607]
["bitfinex","ETHUSD",1753464977300,0.001,3630.9,3630.8,4.81852154]
["bitfinex","ETHUSD",1753464977496,0.001,3630.9,3630.8,9.10552154]
["bitfinex","ETHUSD",1753464977704,0.001,3630.9,3630.8,9.07797941]
["bitfinex","ETHUSD",1753464978917,0.001,3630.9,3630.8,4.4246]
["bitfinex","ETHUSD",1753464979112,0.001,3630.9,3630.8,7.17881394]
["bitfinex","ETHUSD",1753464979624,0.001,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1753464979834,0.001,3630.9,3630.8,7.17681394]
["bitfinex","ETHUSD",1753464984235,0.001,3630.9,3630.8,7.93091394]
["bitfinex","ETHUSD",1753464984535,0.001,3630.9,3630.8,8.99344031]
["bitfinex","ETHUSD",1753464984737,0.001,3630.9,3630.8,7.92491394]
["bitfinex","ETHUSD",1753464986662,0.001,3630.9,3630.8,0.8917]
["bitfinex","ETHUSD",1753464986806,0.001,3630.9,3629.2,0.7719]
["bitfinex","ETHUSD",1753464986807,2.75520156,3630.9,3629.2,0.7719]
["bitfinex","ETHUSD",1753464987001,0.7644,3630.8,3630.6,0.1376]
["bitfinex","ETHUSD",1753464987240,0.7644,3630.5,3629.3,4.0]
["bitfinex","ETHUSD",1753464987422,0.80484,3630.4,3629.1,0.002]
["bitfinex","ETHUSD",1753464987623,0.7644,3629.9,3629.1,0.002]
["bitfinex","ETHUSD",1753464987823,2.75542819,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753464988026,6.51982819,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753464988230,3.7644,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753464988511,3.0,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753464988711,0.7644,3629.8,3629.1,0.002]
["bitfinex","ETHUSD",1753464988940,6.51938832,3629.8,3629.1,0.02955504]
["bitfinex","ETHUSD",1753464989132,4.0990659,3629.8,3629.1,0.002]
["bitfinex","ETHUSD",1753464989337,6.85405256,3629.8,3629.1,2.75749704]
["bitfinex","ETHUSD",1753464989549,6.51938666,3629.8,3629.1,2.75749704]
["bitfinex","ETHUSD",1753464989950,0.7644,3629.8,3629.1,0.002]
["bitfinex","ETHUSD",1753464990152,4.287,3629.7,3629.1,2.75749905]
["bitfinex","ETHUSD",1753464990329,4.287,3629.7,3629.1,0.002]
["bitfinex","ETHUSD",1753464990524,3.0,3630.0,3629.4,2.75525048]
["bitfinex","ETHUSD",1753464990734,0.8189,3630.2,3629.2,2.75542819]
["bitfinex","ETHUSD",1753464990735,0.8189,3630.2,3629.2,0.02755428]
["bitfinex","ETHUSD",1753464990942,3.0,3630.1,3629.8,2.75490097]
["bitfinex","ETHUSD",1753464991149,3.0,3630.1,3629.7,2.75502906]
["bitfinex","ETHUSD",1753464991337,3.0,3630.1,3629.2,0.02755428]
["bitfinex","ETHUSD",1753464991338,6.75891976,3630.1,3629.4,2.75520775]
["bitfinex","ETHUSD",1753464991537,3.0,3630.1,3629.7,2.75504592]
["bitfinex","ETHUSD",1753464991748,3.0,3630.1,3629.1,0.38034706]
["bitfinex","ETHUSD",1753464992121,3.0,3630.1,3629.5,2.75514877]
["bitfinex","ETHUSD",1753464992320,3.0,3630.1,3629.1,0.38034706]
["bitfinex","ETHUSD",1753464992520,3.0,3630.1,3629.5,2.75514454]
["bitfinex","ETHUSD",1753464992846,2.75461048,3630.3,3629.6,2.75509594]
["bitfinex","ETHUSD",1753464992847,2.75460268,3630.3,3629.6,2.75509594]
["bitfinex","ETHUSD",1753464993034,2.75515158,3630.9,3629.7,0.02755048]
["bitfinex","ETHUSD",1753464993365,0.001,3630.9,3630.6,2.75436503]
["bitfinex","ETHUSD",1753464993938,0.001,3630.9,3630.5,2.75442046]
["bitfinex","ETHUSD",1753464994149,0.001,3630.9,3630.1,2.75474504]
["bitfinex","ETHUSD",1753464994359,0.001,3630.9,3630.4,2.7545117]
["bitfinex","ETHUSD",1753464994523,0.001,3630.9,3630.5,2.75442846]
["bitfinex","ETHUSD",1753464994721,0.001,3630.9,3630.2,0.7043745]
["bitfinex","ETHUSD",1753464994953,0.001,3630.9,3630.4,2.75449288]
["bitfinex","ETHUSD",1753464995219,3.0,3630.7,3630.0,4.289]
["bitfinex","ETHUSD",1753464995555,2.75441799,3630.6,3629.7,2.75504862]
["bitfinex","ETHUSD",1753464995718,4.287,3630.7,3630.1,2.75473955]
["bitfinex","ETHUSD",1753464995920,7.287,3630.7,3630.2,2.75464047]
["bitfinex","ETHUSD",1753464996219,7.287,3630.7,3630.2,2.75465147]
["bitfinex","ETHUSD",1753464996421,3.0,3630.7,3630.4,2.75451176]
["bitfinex","ETHUSD",1753464996621,3.0,3630.7,3630.1,2.75474504]
["bitfinex","ETHUSD",1753464997055,3.0,3630.6,3629.6,0.7679]
["bitfinex","ETHUSD",1753464997261,3.5496174,3630.4,3629.6,0.002]
["bitfinex","ETHUSD",1753464997456,3.0,3630.2,3630.0,0.1376]
["bitfinex","ETHUSD",1753464997770,7.294,3630.3,3630.0,0.1376]
["bitfinex","ETHUSD",1753464997979,5.75468339,3630.2,3630.0,0.1376]
["bitfinex","ETHUSD",1753464998264,0.7951,3630.4,3630.0,0.1376]
["bitfinex","ETHUSD",1753464998438,0.7951,3630.7,3629.7,0.7847]
["bitfinex","ETHUSD",1753464998626,4.294,3630.7,3630.0,2.75479165]
["bitfinex","ETHUSD",1753464998832,7.294,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1753464999868,3.0,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1753465000464,4.295,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1753465000465,0.001,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1753465000626,3.001,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753465001446,0.001,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753465002666,0.001,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1753465002961,0.001,3630.9,3630.8,3.4591771]
["bitfinex","ETHUSD",1753465003329,0.001,3630.9,3630.8,3.9279771]
["bitfinex","ETHUSD",1753465004169,0.001,3630.9,3630.8,4.3624771]
["bitfinex","ETHUSD",1753465006146,0.001,3630.9,3630.8,9.4430771]
["bitfinex","ETHUSD",1753465007074,0.001,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753465007241,0.001,3631.7,3631.6,3.79656794]
["bitfinex","ETHUSD",1753465007442,0.001,3631.7,3631.6,4.86500401]
["bitfinex","ETHUSD",1753465009337,0.001,3631.7,3631.6,4.40296794]
["bitfinex","ETHUSD",1753465009577,1e-08,3631.7,3631.6,5.41500401]
["bitfinex","ETHUSD",1753465009769,0.001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753465009973,0.001,3632.4,3632.3,8.20828422]
["bitfinex","ETHUSD",1753465010274,0.001,3632.4,3632.3,9.11158422]
["bitfinex","ETHUSD",1753465011146,0.001,3632.4,3632.3,8.20828422]
["bitfinex","ETHUSD",1753465011344,0.001,3632.4,3632.3,8.67708422]
["bitfinex","ETHUSD",1753465011858,0.001,3632.4,3632.3,8.20828422]
["bitfinex","ETHUSD",1753465012169,0.001,3632.4,3632.3,8.67708422]
["bitfinex","ETHUSD",1753465013759,0.001,3632.4,3632.3,9.11158422]
["bitfinex","ETHUSD",1753465014957,0.001,3632.4,3632.3,4.82358422]
["bitfinex","ETHUSD",1753465015270,0.001,3632.4,3632.3,8.20628422]
["bitfinex","ETHUSD",1753465015783,0.001,3632.4,3632.3,8.66818422]
["bitfinex","ETHUSD",1753465017313,0.001,3632.4,3632.3,7.45198422]
["bitfinex","ETHUSD",1753465018664,2.75400077,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1753465018891,2.75400077,3632.4,3631.2,0.4619]
["bitfinex","ETHUSD",1753465018892,0.9267,3632.4,3631.8,4.288]
["bitfinex","ETHUSD",1753465019066,0.001,3632.4,3632.2,2.75308233]
["bitfinex","ETHUSD",1753465019270,0.001,3632.4,3632.3,3.24250732]
["bitfinex","ETHUSD",1753465019476,0.001,3632.4,3632.3,7.53150732]
["bitfinex","ETHUSD",1753465019674,0.001,3632.4,3632.3,9.0486836]
["bitfinex","ETHUSD",1753465020681,0.001,3632.4,3632.3,8.6150836]
["bitfinex","ETHUSD",1753465020868,0.001,3632.4,3632.3,8.1531836]
["bitfinex","ETHUSD",1753465021198,0.4628,3632.4,3632.3,7.04107656]
["bitfinex","ETHUSD",1753465021803,0.4628,3632.4,3632.3,4.288]
["bitfinex","ETHUSD",1753465022099,0.001,3632.4,3632.3,7.04107656]
["bitfinex","ETHUSD",1753465022502,0.001,3632.4,3632.3,4.288]
["bitfinex","ETHUSD",1753465022800,1.7587,3632.4,3631.4,0.7977]
["bitfinex","ETHUSD",1753465022996,0.4618,3632.3,3631.9,2.75332704]
["bitfinex","ETHUSD",1753465023198,0.4618,3632.3,3632.0,2.75329282]
["bitfinex","ETHUSD",1753465023361,0.833,3632.4,3631.9,2.75336595]
["bitfinex","ETHUSD",1753465023558,0.4628,3632.4,3632.1,2.75321337]
["bitfinex","ETHUSD",1753465023758,0.001,3632.4,3632.2,2.78065548]
["bitfinex","ETHUSD",1753465024107,0.001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753465024581,0.001,3632.4,3632.1,4.29]
["bitfinex","ETHUSD",1753465024785,0.001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753465026804,0.9267,3632.4,3631.9,8.02206074]
["bitfinex","ETHUSD",1753465026974,0.9257,3632.3,3631.9,7.042374]
["bitfinex","ETHUSD",1753465027181,0.9257,3632.2,3631.9,4.289]
["bitfinex","ETHUSD",1753465027379,0.4618,3632.1,3631.9,4.289]
["bitfinex","ETHUSD",1753465027579,0.4618,3632.1,3631.9,7.04236643]
["bitfinex","ETHUSD",1753465027768,0.4618,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1753465027968,0.001,3632.4,3632.0,2.75330396]
["bitfinex","ETHUSD",1753465028310,0.4618,3632.3,3632.1,2.75322349]
["bitfinex","ETHUSD",1753465028804,0.001,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1753465029004,0.4639,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753465029474,0.4618,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753465030179,0.001,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1753465030380,0.001,3632.4,3632.2,4.09815069]
["bitfinex","ETHUSD",1753465030697,0.001,3632.4,3632.2,1.31748902]
["bitfinex","ETHUSD",1753465030895,0.4618,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753465034611,0.8175,3632.2,3631.5,0.4619]
["bitfinex","ETHUSD",1753465034824,0.001,3632.4,3631.6,0.7743]
["bitfinex","ETHUSD",1753465035109,0.001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753465035412,0.001,3632.4,3632.3,8.51436036]
["bitfinex","ETHUSD",1753465035616,0.001,3632.4,3632.3,8.94796036]
["bitfinex","ETHUSD",1753465036112,0.001,3632.4,3632.3,9.40986036]
["bitfinex","ETHUSD",1753465038490,0.001,3632.4,3632.3,8.97626036]
["bitfinex","ETHUSD",1753465038897,0.001,3632.4,3632.3,9.40986036]
["bitfinex","ETHUSD",1753465039107,0.001,3632.4,3632.3,8.97626036]
["bitfinex","ETHUSD",1753465039311,0.001,3632.4,3632.3,9.40986036]
["bitfinex","ETHUSD",1753465041817,0.001,3632.4,3632.3,8.97626036]
["bitfinex","ETHUSD",1753465042123,0.001,3632.4,3632.3,9.40986036]
["bitfinex","ETHUSD",1753465047088,0.001,3632.4,3632.3,8.94796036]
["bitfinex","ETHUSD",1753465047308,0.001,3632.4,3632.3,9.42966036]
["bitfinex","ETHUSD",1753465048522,1e-08,3632.4,3632.3,9.97966036]
["bitfinex","ETHUSD",1753465048699,0.001,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1753465048903,0.001,3633.6,3633.5,7.188289]
["bitfinex","ETHUSD",1753465049111,0.001,3633.6,3633.5,7.16076733]
["bitfinex","ETHUSD",1753465050389,0.4619,3633.6,3633.5,7.16076733]
["bitfinex","ETHUSD",1753465051207,0.4619,3633.6,3633.5,4.4086]
["bitfinex","ETHUSD",1753465051739,0.4619,3633.6,3633.5,0.1376]
["bitfinex","ETHUSD",1753465051887,3.98409158,3633.6,3633.5,0.1376]
["bitfinex","ETHUSD",1753465052083,2.75228688,3633.4,3633.0,0.4817]
["bitfinex","ETHUSD",1753465052292,0.9417,3633.5,3632.8,4.27]
["bitfinex","ETHUSD",1753465052539,0.7711,3633.6,3633.3,0.1376]
["bitfinex","ETHUSD",1753465052691,0.001,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1753465052890,0.001,3633.6,3633.5,2.917289]
["bitfinex","ETHUSD",1753465053125,0.001,3633.6,3633.5,3.95931826]
["bitfinex","ETHUSD",1753465053939,0.001,3633.6,3633.5,4.4096]
["bitfinex","ETHUSD",1753465054799,0.001,3633.6,3633.5,7.16176733]
["bitfinex","ETHUSD",1753465055104,0.001,3633.6,3633.5,7.64346733]
["bitfinex","ETHUSD",1753465055501,0.001,3633.6,3633.5,4.4096]
["bitfinex","ETHUSD",1753465055702,0.001,3633.6,3633.5,7.16176733]
["bitfinex","ETHUSD",1753465055998,0.001,3633.6,3633.5,8.20134299]
["bitfinex","ETHUSD",1753465056189,0.001,3633.6,3633.5,5.44917566]
["bitfinex","ETHUSD",1753465056386,0.001,3633.6,3633.5,4.4096]
["bitfinex","ETHUSD",1753465056601,0.4619,3633.6,3633.5,4.4096]
["bitfinex","ETHUSD",1753465059996,0.001,3633.6,3633.5,7.16176733]
["bitfinex","ETHUSD",1753465060308,0.001,3633.6,3633.5,8.90106733]
["bitfinex","ETHUSD",1753465061235,0.001,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753465061446,0.001,3633.9,3633.8,9.27576281]
["bitfinex","ETHUSD",1753465061730,0.001,3633.9,3633.8,10.86954341]
["bitfinex","ETHUSD",1753465061894,0.001,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1753465062096,0.001,3634.3,3634.2,7.84045359]
["bitfinex","ETHUSD",1753465062398,1e-08,3634.4,3634.3,4.07806151]
["bitfinex","ETHUSD",1753465062599,1e-08,3634.4,3634.3,8.90538112]
["bitfinex","ETHUSD",1753465063901,1e-08,3634.4,3634.3,9.10957176]
["bitfinex","ETHUSD",1753465066426,1e-08,3634.4,3634.3,13.10957176]
["bitfinex","ETHUSD",1753465067159,1e-08,3634.4,3634.3,17.37757176]
["bitfinex","ETHUSD",1753465067658,1e-08,3634.4,3634.3,16.82757176]
["bitfinex","ETHUSD",1753465067971,1e-08,3634.4,3634.3,12.82757176]
["bitfinex","ETHUSD",1753465068176,1e-08,3634.4,3634.3,13.37757176]
["bitfinex","ETHUSD",1753465068460,1e-08,3634.4,3634.3,13.17238112]
["bitfinex","ETHUSD",1753465068917,0.001,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753465069117,0.001,3635.7,3635.6,8.68773538]
["bitfinex","ETHUSD",1753465071645,0.001,3635.7,3635.6,4.42073538]
["bitfinex","ETHUSD",1753465071847,0.001,3635.7,3635.6,7.42923538]
["bitfinex","ETHUSD",1753465072027,0.4619,3635.7,3635.6,7.42923538]
["bitfinex","ETHUSD",1753465073069,0.001,3635.7,3635.6,7.42923538]
["bitfinex","ETHUSD",1753465073918,0.001,3635.7,3634.8,0.7698]
["bitfinex","ETHUSD",1753465073919,0.4403,3635.7,3634.8,0.7698]
["bitfinex","ETHUSD",1753465074120,0.4754,3635.6,3634.9,4.29351107]
["bitfinex","ETHUSD",1753465074358,0.4754,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1753465074516,0.4754,3635.6,3635.5,4.266]
["bitfinex","ETHUSD",1753465074714,0.9147,3635.6,3635.5,4.266]
["bitfinex","ETHUSD",1753465074921,0.9147,3635.6,3635.5,7.01665328]
["bitfinex","ETHUSD",1753465075347,0.4393,3635.6,3635.5,7.01665328]
["bitfinex","ETHUSD",1753465077163,0.001,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753465077457,0.001,3635.7,3635.6,2.77808339]
["bitfinex","ETHUSD",1753465077661,0.001,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753465078058,0.001,3635.7,3635.5,7.01663439]
["bitfinex","ETHUSD",1753465078264,0.4393,3635.6,3635.5,4.266]
["bitfinex","ETHUSD",1753465078459,0.4393,3635.6,3635.5,7.01665328]
["bitfinex","ETHUSD",1753465078957,0.001,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753465079148,0.001,3635.7,3635.6,2.77808339]
["bitfinex","ETHUSD",1753465079663,0.4403,3635.7,3635.5,0.56736316]
["bitfinex","ETHUSD",1753465079964,0.001,3635.7,3635.6,4.266]
["bitfinex","ETHUSD",1753465080352,0.9157,3635.7,3635.6,4.266]
["bitfinex","ETHUSD",1753465082648,0.001,3635.7,3635.6,7.01657762]
["bitfinex","ETHUSD",1753465082850,0.001,3635.7,3635.6,7.47547762]
["bitfinex","ETHUSD",1753465083528,0.001,3635.7,3635.6,7.91527762]
["bitfinex","ETHUSD",1753465083763,0.001,3635.7,3635.6,9.61235158]
["bitfinex","ETHUSD",1753465083933,0.001,3635.7,3635.6,9.74995158]
["bitfinex","ETHUSD",1753465084730,0.001,3635.7,3635.6,5.04415158]
["bitfinex","ETHUSD",1753465084929,0.001,3635.7,3635.6,9.31015158]
["bitfinex","ETHUSD",1753465085230,0.001,3635.7,3635.6,8.30125158]
["bitfinex","ETHUSD",1753465085636,0.4403,3635.7,3635.6,4.4036]
["bitfinex","ETHUSD",1753465085838,0.4403,3635.7,3635.6,7.15417762]
["bitfinex","ETHUSD",1753465086083,0.4403,3635.7,3635.6,7.61307762]
["bitfinex","ETHUSD",1753465086084,0.001,3635.7,3635.6,7.61307762]
["bitfinex","ETHUSD",1753465088510,1e-08,3635.7,3635.6,8.25833629]
["bitfinex","ETHUSD",1753465088666,1e-08,3635.7,3635.6,12.06443629]
["bitfinex","ETHUSD",1753465088861,1e-08,3635.7,3635.6,11.23353629]
["bitfinex","ETHUSD",1753465089063,0.43930001,3635.7,3635.6,8.23353629]
["bitfinex","ETHUSD",1753465089291,0.43930001,3635.7,3635.6,5.48295867]
["bitfinex","ETHUSD",1753465089565,0.91470001,3635.7,3635.6,7.15317762]
["bitfinex","ETHUSD",1753465090001,0.91470001,3635.7,3635.6,0.1376]
["bitfinex","ETHUSD",1753465090301,4.42040197,3635.7,3635.6,4.4026]
["bitfinex","ETHUSD",1753465090474,1.66990001,3635.7,3635.6,0.1376]
["bitfinex","ETHUSD",1753465090676,5.1375643,3635.7,3635.6,0.1376]
["bitfinex","ETHUSD",1753465090889,0.7552,3635.5,3634.5,6.606]
["bitfinex","ETHUSD",1753465091110,2.7514858,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1753465091277,0.7552,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1753465091479,1.6699,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465093646,4.4213858,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465093901,1.6699,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465094202,4.4213858,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465094401,1.6699,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465095086,4.4213858,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465096822,1.6699,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465097620,4.4213858,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465097822,1.6699,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465098719,0.7552,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465098922,1.1945,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465099220,4.4213858,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465099824,5.13865952,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465100697,8.13865952,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1753465102316,12.40565952,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1753465103325,3.7552,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1753465103633,3.7552,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465104327,3.0,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465105119,3.0,3634.4,3634.3,0.6248]
["bitfinex","ETHUSD",1753465105325,3.0,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465105828,7.27462437,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465106183,4.52313857,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465106389,3.4451,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465106925,6.1965858,3634.4,3634.3,0.1396]
["bitfinex","ETHUSD",1753465107223,7.4584858,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1753465108033,11.2617858,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1753465108939,11.7254858,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1753465109144,13.18692913,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1753465109612,13.32452913,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1753465109813,13.32452913,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1753465109814,15.66382097,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1753465110030,5.75262187,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1753465110215,10.77612187,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1753465110415,3.7523,3632.0,3630.8,7.56596391]
["bitfinex","ETHUSD",1753465110617,2.75360175,3631.7,3630.9,0.4852]
["bitfinex","ETHUSD",1753465110814,2.75360175,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753465111016,7.02060175,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753465111217,10.46570175,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753465111432,5.7536281,3631.6,3631.4,0.1376]
["bitfinex","ETHUSD",1753465111612,2.75398708,3631.1,3631.0,0.1376]
["bitfinex","ETHUSD",1753465111834,0.7757,3631.2,3631.0,0.1376]
["bitfinex","ETHUSD",1753465112014,4.267,3631.1,3631.0,0.1376]
["bitfinex","ETHUSD",1753465114255,4.267,3631.1,3631.0,2.89166224]
["bitfinex","ETHUSD",1753465114749,4.267,3631.1,3631.0,0.1376]
["bitfinex","ETHUSD",1753465115419,0.1376,3631.5,3631.0,0.1376]
["bitfinex","ETHUSD",1753465115645,4.268,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1753465116112,0.7748,3631.7,3631.3,0.6228]
["bitfinex","ETHUSD",1753465116313,4.269,3631.6,3631.4,0.4852]
["bitfinex","ETHUSD",1753465116512,4.268,3631.5,3631.4,2.75370055]
["bitfinex","ETHUSD",1753465116929,4.268,3631.5,3631.4,2.89130055]
["bitfinex","ETHUSD",1753465117109,4.268,3631.5,3631.4,0.6228]
["bitfinex","ETHUSD",1753465117649,0.7554,3631.4,3630.8,0.002]
["bitfinex","ETHUSD",1753465117943,0.1376,3631.2,3630.8,0.002]
["bitfinex","ETHUSD",1753465118150,2.75406403,3631.0,3630.8,0.002]
["bitfinex","ETHUSD",1753465118548,0.4451,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753465118748,0.1376,3631.2,3630.8,0.002]
["bitfinex","ETHUSD",1753465119049,3.7554,3631.4,3630.8,3.37898629]
["bitfinex","ETHUSD",1753465119050,4.268,3631.1,3630.8,3.37898629]
["bitfinex","ETHUSD",1753465119438,4.268,3631.1,3630.8,0.6248]
["bitfinex","ETHUSD",1753465120013,0.893,3631.4,3630.8,3.37901004]
["bitfinex","ETHUSD",1753465120214,3.0,3631.2,3630.9,2.75412886]
["bitfinex","ETHUSD",1753465120536,3.0,3631.2,3630.9,0.4852]
["bitfinex","ETHUSD",1753465120848,3.64676981,3631.4,3630.9,1.2932]
["bitfinex","ETHUSD",1753465120849,0.1376,3631.4,3630.9,1.2932]
["bitfinex","ETHUSD",1753465121050,4.269,3631.3,3631.0,0.4852]
["bitfinex","ETHUSD",1753465121237,3.0,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1753465121438,4.269,3631.3,3631.2,3.23906272]
["bitfinex","ETHUSD",1753465121640,4.269,3631.3,3631.2,0.4852]
["bitfinex","ETHUSD",1753465122046,5.141,3631.3,3631.1,0.1376]
["bitfinex","ETHUSD",1753465122224,2.75396697,3631.2,3631.0,0.1376]
["bitfinex","ETHUSD",1753465122553,3.19906697,3631.2,3631.0,0.1376]
["bitfinex","ETHUSD",1753465123251,3.4451,3631.2,3631.0,0.1376]
["bitfinex","ETHUSD",1753465124532,3.95498639,3631.1,3630.8,0.002]
["bitfinex","ETHUSD",1753465124739,4.269,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753465125271,2.75413809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753465125421,6.66293809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1753465125757,3.51064504,3630.1,3630.0,0.1396]
["bitfinex","ETHUSD",1753465125957,10.77964504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1753465126262,8.0249,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1753465126561,7.269,3630.1,3630.0,0.9151]
["bitfinex","ETHUSD",1753465126722,7.269,3630.1,3630.0,0.4872]
["bitfinex","ETHUSD",1753465127745,7.269,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1753465127947,11.27133504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1753465128151,11.87263504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1753465128698,12.62853504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1753465128960,13.17853504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1753465130219,13.17953504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1753465132325,13.18053504,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1753465132545,15.08693677,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1753465132862,14.83353504,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1753465133246,15.08697163,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1753465134787,13.43397163,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1753465135850,9.16297163,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1753465136050,13.43397163,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1753465137184,15.08697163,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1753465137550,3.30504862,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1753465137768,12.54484982,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1753465137952,13.72198641,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1753465139066,13.72198641,3629.7,3629.3,0.002]
["bitfinex","ETHUSD",1753465139279,7.20277635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1753465139466,11.72721294,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1753465139666,14.4263047,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1753465139894,15.3500047,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1753465140270,9.6053047,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1753465140470,10.41731294,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1753465141091,0.25343659,3629.4,3629.3,0.9327]
["bitfinex","ETHUSD",1753465141408,4.271,3629.4,3629.3,1.8774]
["bitfinex","ETHUSD",1753465141615,7.52443659,3629.4,3629.3,1.0703]
["bitfinex","ETHUSD",1753465141811,11.93271294,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1753465142106,14.33759231,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1753465142478,16.14489231,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1753465142682,19.96692549,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753465142889,24.62896208,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753465143415,25.55266208,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753465143751,27.77315384,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753465144268,6.14646478,3629.2,3629.1,0.467]
["bitfinex","ETHUSD",1753465144469,7.52443659,3629.2,3629.1,0.9327]
["bitfinex","ETHUSD",1753465144672,4.271,3629.2,3629.1,3.82580411]
["bitfinex","ETHUSD",1753465144975,4.271,3629.2,3629.1,4.49394388]
["bitfinex","ETHUSD",1753465145177,4.271,3629.2,3629.1,5.26744388]
["bitfinex","ETHUSD",1753465146239,0.1376,3629.9,3629.1,2.51193977]
["bitfinex","ETHUSD",1753465146419,4.272,3629.8,3629.6,2.75505308]
["bitfinex","ETHUSD",1753465146711,4.272,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753465146872,4.272,3629.7,3629.4,0.1376]
["bitfinex","ETHUSD",1753465147076,3.0,3629.6,3629.1,0.7755]
["bitfinex","ETHUSD",1753465147300,4.272,3629.5,3629.3,0.1376]
["bitfinex","ETHUSD",1753465147525,4.272,3629.5,3629.3,0.6026]
["bitfinex","ETHUSD",1753465147922,3.0,3629.6,3629.4,0.9307]
["bitfinex","ETHUSD",1753465148079,3.0,3629.6,3629.5,3.68590044]
["bitfinex","ETHUSD",1753465148810,3.0,3629.6,3629.5,4.45790044]
["bitfinex","ETHUSD",1753465149188,2.7548403,3630.0,3629.5,1.7027]
["bitfinex","ETHUSD",1753465149393,4.272,3629.9,3629.6,0.9307]
["bitfinex","ETHUSD",1753465149698,4.272,3629.9,3629.7,0.465]
["bitfinex","ETHUSD",1753465149699,3.0,3629.9,3629.7,0.465]
["bitfinex","ETHUSD",1753465149906,4.272,3629.8,3629.6,0.4657]
["bitfinex","ETHUSD",1753465150378,2.75505662,3629.7,3629.5,0.772]
["bitfinex","ETHUSD",1753465150578,7.02814221,3629.6,3629.2,1.2354]
["bitfinex","ETHUSD",1753465150802,4.273,3629.6,3629.2,1.2354]
["bitfinex","ETHUSD",1753465151190,4.273,3629.6,3629.3,0.465]
["bitfinex","ETHUSD",1753465151396,5.75542819,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753465151724,10.02842819,3629.2,3629.1,0.467]
["bitfinex","ETHUSD",1753465151919,10.02842819,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753465152420,7.273,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753465152611,7.273,3629.2,3629.1,0.467]
["bitfinex","ETHUSD",1753465153123,10.02842819,3629.2,3629.1,0.467]
["bitfinex","ETHUSD",1753465153493,10.28350599,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753465153913,7.5280778,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753465155126,7.5280778,3629.2,3629.1,0.467]
["bitfinex","ETHUSD",1753465155822,3.2550778,3629.2,3629.1,0.467]
["bitfinex","ETHUSD",1753465156033,7.272,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753465156337,8.01136088,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753465156693,8.01136088,3629.2,3629.1,0.467]
["bitfinex","ETHUSD",1753465156894,3.2550778,3629.2,3629.1,0.467]
["bitfinex","ETHUSD",1753465157126,7.272,3629.2,3629.1,0.9327]
["bitfinex","ETHUSD",1753465157334,7.5270778,3629.2,3629.1,0.467]
["bitfinex","ETHUSD",1753465157999,10.28250599,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753465158206,7.5270778,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753465158818,10.28250599,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753465158993,8.20610691,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753465159414,10.9615351,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1753465160529,2.75588381,3628.6,3628.5,0.1]
["bitfinex","ETHUSD",1753465160729,22.00828111,3628.6,3628.5,0.1]
["bitfinex","ETHUSD",1753465161028,26.57375067,3628.6,3628.5,0.1]
["bitfinex","ETHUSD",1753465161393,28.22675067,3628.6,3628.5,0.1]
["bitfinex","ETHUSD",1753465162093,6.84236956,3628.6,3628.5,0.1]
["bitfinex","ETHUSD",1753465162289,10.28296161,3628.6,3628.5,0.565]
["bitfinex","ETHUSD",1753465162526,7.272,3628.6,3628.5,0.565]
["bitfinex","ETHUSD",1753465163103,7.272,3628.6,3628.5,1.0307]
["bitfinex","ETHUSD",1753465163290,4.272,3628.6,3628.5,3.78664912]
["bitfinex","ETHUSD",1753465164130,4.272,3628.6,3628.5,3.31245976]
["bitfinex","ETHUSD",1753465164431,4.272,3628.6,3628.5,3.78435976]
["bitfinex","ETHUSD",1753465165428,5.75537418,3629.3,3628.6,2.75581335]
["bitfinex","ETHUSD",1753465165629,3.0,3629.1,3628.7,0.9284]
["bitfinex","ETHUSD",1753465165926,7.272,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1753465166126,7.272,3629.0,3628.5,0.891]
["bitfinex","ETHUSD",1753465166345,7.272,3629.0,3628.9,3.68405598]
["bitfinex","ETHUSD",1753465166533,4.272,3629.0,3628.9,3.68405598]
["bitfinex","ETHUSD",1753465166737,1.10379919,3629.4,3629.0,0.7977]
["bitfinex","ETHUSD",1753465167035,5.37579919,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1753465167216,5.37579919,3629.4,3629.3,3.21185227]
["bitfinex","ETHUSD",1753465167416,5.37579919,3629.4,3629.3,3.68375227]
["bitfinex","ETHUSD",1753465168218,5.37579919,3629.4,3629.0,0.7977]
["bitfinex","ETHUSD",1753465168399,3.29296484,3629.3,3628.7,3.51157936]
["bitfinex","ETHUSD",1753465168600,4.272,3629.2,3628.7,3.96807936]
["bitfinex","ETHUSD",1753465168902,4.272,3629.2,3628.8,0.4565]
["bitfinex","ETHUSD",1753465169436,7.02744195,3629.2,3628.8,0.4565]
["bitfinex","ETHUSD",1753465169844,5.75553334,3629.1,3628.8,0.4565]
["bitfinex","ETHUSD",1753465170016,4.272,3629.0,3628.8,0.4565]
["bitfinex","ETHUSD",1753465170234,4.54510428,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1753465170446,7.73038432,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1753465170645,3.45838432,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1753465170821,7.73038432,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1753465172920,2.75580786,3628.7,3628.5,0.1]
["bitfinex","ETHUSD",1753465173257,13.05328381,3628.6,3628.5,0.1]
["bitfinex","ETHUSD",1753465173446,14.07968381,3628.6,3628.5,0.1]
["bitfinex","ETHUSD",1753465174157,9.25768381,3628.6,3628.5,0.1]
["bitfinex","ETHUSD",1753465174485,1.92619919,3629.4,3628.6,0.7976]
["bitfinex","ETHUSD",1753465174768,4.272,3629.2,3628.9,2.75560464]
["bitfinex","ETHUSD",1753465175059,4.272,3629.2,3629.0,0.9284]
["bitfinex","ETHUSD",1753465175230,4.272,3629.2,3629.1,0.4565]
["bitfinex","ETHUSD",1753465175556,4.272,3629.2,3629.1,0.9284]
["bitfinex","ETHUSD",1753465176418,4.272,3629.2,3629.1,0.4565]
["bitfinex","ETHUSD",1753465176848,4.272,3629.2,3628.8,2.71223165]
["bitfinex","ETHUSD",1753465177034,4.272,3629.2,3628.9,0.4719]
["bitfinex","ETHUSD",1753465177438,4.272,3629.2,3629.0,0.4719]
["bitfinex","ETHUSD",1753465177751,4.272,3629.2,3629.1,0.4719]
["bitfinex","ETHUSD",1753465178659,4.272,3629.2,3628.8,2.75573106]
["bitfinex","ETHUSD",1753465178817,4.272,3629.2,3628.9,0.4565]
["bitfinex","ETHUSD",1753465179220,4.272,3629.2,3629.0,0.4565]
["bitfinex","ETHUSD",1753465179460,0.001,3630.1,3629.2,3.57782819]
["bitfinex","ETHUSD",1753465179645,4.272,3629.4,3629.2,3.57782819]
["bitfinex","ETHUSD",1753465179847,4.272,3629.4,3629.2,4.50622819]
["bitfinex","ETHUSD",1753465180054,4.272,3630.0,3629.2,4.50692819]
["bitfinex","ETHUSD",1753465183137,0.001,3630.1,3629.2,4.50692819]
["bitfinex","ETHUSD",1753465184367,0.001,3630.1,3629.2,4.17262819]
["bitfinex","ETHUSD",1753465184666,2.75578003,3630.1,3629.2,4.64452819]
["bitfinex","ETHUSD",1753465184868,3.21488003,3630.1,3629.2,5.84558101]
["bitfinex","ETHUSD",1753465185285,0.4601,3630.1,3629.2,5.84558101]
["bitfinex","ETHUSD",1753465185762,0.2911,3630.1,3629.5,2.7551399]
["bitfinex","ETHUSD",1753465185958,0.2911,3630.1,3629.9,0.1376]
["bitfinex","ETHUSD",1753465186135,0.4297,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753465187500,4.271,3630.2,3629.9,0.1376]
["bitfinex","ETHUSD",1753465187656,4.271,3630.1,3629.9,0.9162]
["bitfinex","ETHUSD",1753465187845,4.271,3630.1,3629.9,1.3727]
["bitfinex","ETHUSD",1753465188157,4.271,3630.1,3629.9,4.12758886]
["bitfinex","ETHUSD",1753465189090,3.32176541,3630.5,3629.9,4.12758886]
["bitfinex","ETHUSD",1753465189383,7.271,3630.4,3629.9,4.12758886]
["bitfinex","ETHUSD",1753465189590,7.271,3630.4,3630.0,0.4565]
["bitfinex","ETHUSD",1753465189771,7.271,3630.4,3630.1,3.21119994]
["bitfinex","ETHUSD",1753465189973,7.271,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753465190140,8.1598,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753465190544,10.9143174,3630.4,3629.6,3.53639531]
["bitfinex","ETHUSD",1753465190745,2.7546793,3630.2,3630.0,0.1376]
["bitfinex","ETHUSD",1753465191348,2.7546793,3630.2,3629.9,0.1376]
["bitfinex","ETHUSD",1753465191349,0.8888,3630.1,3629.9,0.1376]
["bitfinex","ETHUSD",1753465191565,7.02482093,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753465191778,4.27,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753465193563,4.27,3630.0,3629.9,3.34894905]
["bitfinex","ETHUSD",1753465193950,4.27,3630.0,3629.9,0.5941]
["bitfinex","ETHUSD",1753465194284,4.27,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753465194593,5.2052,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753465194791,7.96002093,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753465194957,5.2052,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753465195283,4.27,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753465195689,4.27,3630.0,3629.9,0.5977]
["bitfinex","ETHUSD",1753465196185,4.27,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753465196689,4.27,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1753465196883,4.27,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753465198175,4.271,3630.1,3629.9,0.1376]
["bitfinex","ETHUSD",1753465201613,4.271,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753465201614,0.001,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753465201763,0.001,3630.1,3630.0,5.01715907]
["bitfinex","ETHUSD",1753465202165,0.001,3630.1,3629.9,0.1376]
["bitfinex","ETHUSD",1753465202394,0.4573,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753465202605,0.001,3630.1,3629.9,0.1376]
["bitfinex","ETHUSD",1753465202806,0.001,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753465202970,0.001,3630.1,3630.0,3.21492093]
["bitfinex","ETHUSD",1753465203173,0.001,3630.1,3630.0,3.64682093]
["bitfinex","ETHUSD",1753465204001,0.001,3630.1,3630.0,3.21492093]
["bitfinex","ETHUSD",1753465204395,0.001,3630.1,3630.0,3.64682093]
["bitfinex","ETHUSD",1753465204982,0.001,3630.1,3630.0,4.44476913]
["bitfinex","ETHUSD",1753465205296,0.001,3630.1,3630.0,5.15094824]
["bitfinex","ETHUSD",1753465206913,0.001,3630.1,3630.0,4.71904824]
["bitfinex","ETHUSD",1753465207214,0.001,3630.1,3630.0,3.98532093]
["bitfinex","ETHUSD",1753465208812,0.001,3630.1,3629.9,0.1376]
["bitfinex","ETHUSD",1753465208994,0.9352,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753465209313,0.9352,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1753465209488,0.4779,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1753465209688,0.4573,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753465209927,0.001,3630.1,3629.8,1.3947]
["bitfinex","ETHUSD",1753465210082,0.001,3630.1,3629.9,0.4601]
["bitfinex","ETHUSD",1753465210284,0.001,3630.1,3630.0,2.89242093]
["bitfinex","ETHUSD",1753465210504,0.001,3630.1,3630.0,4.05795356]
["bitfinex","ETHUSD",1753465210785,0.001,3630.1,3630.0,4.51805356]
["bitfinex","ETHUSD",1753465211402,0.001,3630.1,3630.0,4.54560176]
["bitfinex","ETHUSD",1753465211818,0.001,3630.1,3630.0,5.32915356]
["bitfinex","ETHUSD",1753465212428,0.001,3630.1,3630.0,8.90670176]
["bitfinex","ETHUSD",1753465212587,1e-08,3630.1,3630.0,8.87915356]
["bitfinex","ETHUSD",1753465213585,1e-08,3630.1,3630.0,4.89725356]
["bitfinex","ETHUSD",1753465213782,1e-08,3630.1,3630.0,9.16625356]
["bitfinex","ETHUSD",1753465213984,1e-08,3630.1,3630.0,8.70615356]
["bitfinex","ETHUSD",1753465214385,1e-08,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753465214583,3.21204505,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753465214783,3.93520001,3630.1,3629.7,0.1376]
["bitfinex","ETHUSD",1753465215107,1.8354,3630.0,3629.5,0.1376]
["bitfinex","ETHUSD",1753465215481,2.75512453,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753465215888,0.9352,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753465216784,3.00000001,3630.1,3629.5,0.9066]
["bitfinex","ETHUSD",1753465216981,3.00000001,3630.1,3629.5,1.3667]
["bitfinex","ETHUSD",1753465217185,5.75477299,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753465217404,3.45730001,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753465217819,6.68994505,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753465218902,3.93520001,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753465219088,6.68994505,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753465221336,8.1389399,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753465221630,2.75528142,3629.4,3629.1,0.002]
["bitfinex","ETHUSD",1753465222227,0.8199,3629.3,3629.1,0.1396]
["bitfinex","ETHUSD",1753465222442,2.75534041,3629.4,3629.1,0.1396]
["bitfinex","ETHUSD",1753465222930,2.75542819,3629.2,3629.1,0.1396]
["bitfinex","ETHUSD",1753465223115,0.9352,3629.3,3629.1,0.1396]
["bitfinex","ETHUSD",1753465223303,0.4573,3629.3,3629.1,0.1396]
["bitfinex","ETHUSD",1753465223505,2.75535118,3629.4,3629.1,0.1396]
["bitfinex","ETHUSD",1753465223891,0.9381,3629.4,3629.1,0.1396]
["bitfinex","ETHUSD",1753465224299,0.4691,3629.4,3629.1,0.1396]
["bitfinex","ETHUSD",1753465224805,0.4691,3629.4,3629.1,2.89506954]
["bitfinex","ETHUSD",1753465225001,0.8199,3629.5,3629.1,2.89506954]
["bitfinex","ETHUSD",1753465225206,4.269,3629.6,3629.1,2.89506954]
["bitfinex","ETHUSD",1753465225405,4.269,3629.6,3629.1,0.1396]
["bitfinex","ETHUSD",1753465225605,2.75521638,3629.5,3629.1,0.1396]
["bitfinex","ETHUSD",1753465225818,0.469,3629.8,3629.2,0.4915]
["bitfinex","ETHUSD",1753465226020,4.269,3629.5,3629.4,0.1376]
["bitfinex","ETHUSD",1753465226543,1e-08,3630.1,3629.4,1.50620464]
["bitfinex","ETHUSD",1753465226728,3.0,3630.0,3629.8,2.75496251]
["bitfinex","ETHUSD",1753465226929,4.26900001,3630.1,3629.9,1.2924]
["bitfinex","ETHUSD",1753465226930,1e-08,3630.1,3629.9,1.2924]
["bitfinex","ETHUSD",1753465227136,1e-08,3630.1,3630.0,3.24632093]
["bitfinex","ETHUSD",1753465227295,1e-08,3630.1,3630.0,3.70442093]
["bitfinex","ETHUSD",1753465227698,1e-08,3630.1,3630.0,3.73196913]
["bitfinex","ETHUSD",1753465227929,1e-08,3630.1,3630.0,5.62221669]
["bitfinex","ETHUSD",1753465228128,1e-08,3630.1,3630.0,5.59466849]
["bitfinex","ETHUSD",1753465234252,1e-08,3630.1,3630.0,5.13656849]
["bitfinex","ETHUSD",1753465234453,1e-08,3630.1,3630.0,3.55572093]
["bitfinex","ETHUSD",1753465234764,1e-08,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753465234970,1e-08,3630.1,3630.0,3.24632093]
["bitfinex","ETHUSD",1753465235831,1e-08,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753465236162,1e-08,3630.1,3630.0,3.27386913]
["bitfinex","ETHUSD",1753465236367,1e-08,3630.1,3630.0,4.77550676]
["bitfinex","ETHUSD",1753465236648,1e-08,3630.1,3630.0,4.31740676]
["bitfinex","ETHUSD",1753465236949,1e-08,3630.1,3630.0,4.28985856]
["bitfinex","ETHUSD",1753465237729,1e-08,3630.1,3630.0,4.31740676]
["bitfinex","ETHUSD",1753465237938,1e-08,3630.1,3630.0,5.54250676]
["bitfinex","ETHUSD",1753465238346,1e-08,3630.1,3630.0,6.09250676]
["bitfinex","ETHUSD",1753465238557,1e-08,3630.1,3630.0,6.06495856]
["bitfinex","ETHUSD",1753465238872,1e-08,3630.1,3630.0,9.06495856]
["bitfinex","ETHUSD",1753465245446,1e-08,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1753465245645,1e-08,3630.8,3630.7,11.65451878]
["bitfinex","ETHUSD",1753465245873,1e-08,3630.8,3630.7,12.74171878]
["bitfinex","ETHUSD",1753465246381,1e-08,3630.9,3630.8,4.05571394]
["bitfinex","ETHUSD",1753465246559,1e-08,3630.9,3630.8,4.08325607]
["bitfinex","ETHUSD",1753465246877,1e-08,3630.9,3630.8,5.03285607]
["bitfinex","ETHUSD",1753465247083,1e-08,3630.9,3630.8,6.61537553]
["bitfinex","ETHUSD",1753465247279,1e-08,3630.9,3630.8,6.5878334]
["bitfinex","ETHUSD",1753465247586,1e-08,3630.9,3630.8,9.5878334]
["bitfinex","ETHUSD",1753465248870,1e-08,3631.6,3631.5,4.10648305]
["bitfinex","ETHUSD",1753465249081,1e-08,3631.6,3631.5,11.78213135]
["bitfinex","ETHUSD",1753465249282,1e-08,3631.8,3631.7,4.1063314]
["bitfinex","ETHUSD",1753465249481,1e-08,3631.8,3631.7,8.39886671]
["bitfinex","ETHUSD",1753465249686,1e-08,3631.8,3631.7,9.63332073]
["bitfinex","ETHUSD",1753465252565,1e-08,3631.8,3631.7,13.09142073]
["bitfinex","ETHUSD",1753465253365,1e-08,3631.8,3631.7,7.87682073]
["bitfinex","ETHUSD",1753465253776,1e-08,3631.8,3631.7,12.14082073]
["bitfinex","ETHUSD",1753465254498,1e-08,3631.8,3631.7,12.61922073]
["bitfinex","ETHUSD",1753465254899,1e-08,3631.8,3631.7,13.08942073]
["bitfinex","ETHUSD",1753465260323,0.7485,3632.2,3632.1,3.30322816]
["bitfinex","ETHUSD",1753465260324,1e-08,3632.2,3632.1,3.30322816]
["bitfinex","ETHUSD",1753465260508,1e-08,3632.2,3632.1,8.82248942]
["bitfinex","ETHUSD",1753465260704,1e-08,3632.2,3632.1,8.79495714]
["bitfinex","ETHUSD",1753465260943,1e-08,3632.2,3632.1,9.27335714]
["bitfinex","ETHUSD",1753465261568,1e-08,3632.2,3632.1,8.79495714]
["bitfinex","ETHUSD",1753465261909,1e-08,3632.2,3632.1,9.27335714]
["bitfinex","ETHUSD",1753465262143,1e-08,3632.2,3632.1,9.74355714]
["bitfinex","ETHUSD",1753465262445,1e-08,3632.2,3632.1,9.27335714]
["bitfinex","ETHUSD",1753465262819,1e-08,3632.2,3632.1,8.79495714]
["bitfinex","ETHUSD",1753465263060,1e-08,3632.2,3632.1,8.79395714]
["bitfinex","ETHUSD",1753465264432,0.91280001,3632.2,3632.1,3.71625714]
["bitfinex","ETHUSD",1753465264633,0.91280001,3632.2,3632.1,7.15282816]
["bitfinex","ETHUSD",1753465264835,1e-08,3632.2,3632.1,7.15282816]
["bitfinex","ETHUSD",1753465265667,1e-08,3632.2,3632.1,7.70282816]
["bitfinex","ETHUSD",1753465265873,1e-08,3632.2,3632.1,11.18122816]
["bitfinex","ETHUSD",1753465266181,1e-08,3632.2,3632.1,11.65142816]
["bitfinex","ETHUSD",1753465266376,1e-08,3632.2,3632.1,13.16788234]
["bitfinex","ETHUSD",1753465266940,1e-08,3632.5,3632.4,4.10080077]
["bitfinex","ETHUSD",1753465267288,1e-08,3632.5,3632.4,8.38933077]
["bitfinex","ETHUSD",1753465267489,1e-08,3632.5,3632.4,8.36180077]
["bitfinex","ETHUSD",1753465267780,0.91280001,3632.5,3632.4,7.70160077]
["bitfinex","ETHUSD",1753465268086,0.91280001,3632.5,3632.4,7.15160077]
["bitfinex","ETHUSD",1753465268849,0.91280001,3632.5,3632.4,2.89060077]
["bitfinex","ETHUSD",1753465269057,0.91280001,3632.5,3632.4,7.15160077]
["bitfinex","ETHUSD",1753465269647,0.91280001,3632.5,3632.4,2.89060077]
["bitfinex","ETHUSD",1753465269849,0.91280001,3632.5,3632.4,7.15160077]
["bitfinex","ETHUSD",1753465270349,1e-08,3632.5,3632.4,8.67598436]
["bitfinex","ETHUSD",1753465270581,1e-08,3632.5,3632.4,13.43598436]
["bitfinex","ETHUSD",1753465271345,1e-08,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753465271602,1e-08,3632.6,3632.5,3.72905422]
["bitfinex","ETHUSD",1753465271884,1e-08,3632.6,3632.5,7.27905422]
["bitfinex","ETHUSD",1753465272084,1e-08,3633.3,3633.2,4.12219458]
["bitfinex","ETHUSD",1753465272256,0.9128,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1753465272463,1.2676,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753465272769,1.2676,3634.4,3634.3,7.14916151]
["bitfinex","ETHUSD",1753465272970,0.001,3634.4,3634.3,7.14916151]
["bitfinex","ETHUSD",1753465273470,0.9138,3634.4,3634.3,7.14916151]
["bitfinex","ETHUSD",1753465274081,0.9138,3634.4,3634.3,2.88916151]
["bitfinex","ETHUSD",1753465274280,1.7044,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1753465274494,1.7044,3634.4,3634.3,4.3976]
["bitfinex","ETHUSD",1753465275564,1.7044,3634.4,3634.3,7.14916151]
["bitfinex","ETHUSD",1753465276179,1.7044,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1753465276357,1.7044,3634.4,3634.3,4.3976]
["bitfinex","ETHUSD",1753465277103,1.7044,3634.4,3634.3,4.3966]
["bitfinex","ETHUSD",1753465277286,2.17754895,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1753465277599,4.4558858,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1753465277949,0.822,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1753465278349,3.66443722,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1753465278591,2.75194011,3633.8,3633.2,4.259]
["bitfinex","ETHUSD",1753465278790,1.7091,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753465279361,0.8017,3634.3,3633.9,2.75186438]
["bitfinex","ETHUSD",1753465279557,0.001,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753465279772,0.001,3634.4,3634.3,7.03807712]
["bitfinex","ETHUSD",1753465279973,0.001,3634.4,3634.3,7.56056151]
["bitfinex","ETHUSD",1753465280295,0.27583,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1753465280599,0.27583,3634.5,3634.4,4.58409573]
["bitfinex","ETHUSD",1753465281109,0.27583,3634.5,3634.4,4.10569573]
["bitfinex","ETHUSD",1753465282300,0.27583,3634.5,3634.4,4.13321058]
["bitfinex","ETHUSD",1753465283271,0.27583,3634.5,3634.4,4.10569573]
["bitfinex","ETHUSD",1753465284394,0.27583,3634.5,3634.4,4.13321058]
["bitfinex","ETHUSD",1753465286206,0.9205,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1753465286411,0.8033,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1753465286709,1e-08,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753465286913,1e-08,3635.7,3635.6,7.98725136]
["bitfinex","ETHUSD",1753465287116,1e-08,3635.7,3635.6,8.44935136]
["bitfinex","ETHUSD",1753465287320,1e-08,3635.7,3635.6,9.69715136]
["bitfinex","ETHUSD",1753465288121,1e-08,3635.7,3635.6,9.26295136]
["bitfinex","ETHUSD",1753465288470,1e-08,3635.9,3635.8,3.30042631]
["bitfinex","ETHUSD",1753465288669,1e-08,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753465288907,1.72060001,3635.9,3635.7,4.257]
["bitfinex","ETHUSD",1753465289202,0.9205,3635.8,3635.7,7.00750196]
["bitfinex","ETHUSD",1753465289604,0.9205,3635.8,3635.7,7.14510196]
["bitfinex","ETHUSD",1753465290175,0.9205,3635.8,3635.7,4.3946]
["bitfinex","ETHUSD",1753465290375,0.9205,3635.8,3635.7,7.14510196]
["bitfinex","ETHUSD",1753465290705,0.9205,3635.8,3635.7,4.3946]
["bitfinex","ETHUSD",1753465290886,0.9205,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1753465291088,0.9205,3635.8,3635.7,7.14510196]
["bitfinex","ETHUSD",1753465291314,0.9205,3635.8,3635.7,4.3946]
["bitfinex","ETHUSD",1753465291633,0.9205,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1753465291929,0.784,3635.3,3634.8,2.75111182]
["bitfinex","ETHUSD",1753465292075,0.784,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1753465292277,0.784,3635.3,3634.7,4.256]
["bitfinex","ETHUSD",1753465292278,0.784,3635.2,3634.7,4.256]
["bitfinex","ETHUSD",1753465292476,0.784,3635.2,3635.0,0.1376]
["bitfinex","ETHUSD",1753465292720,1.27398083,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1753465293215,0.9205,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1753465295679,0.784,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1753465296279,1.7045,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1753465296613,0.8313,3635.7,3635.5,2.75063559]
["bitfinex","ETHUSD",1753465296783,0.8313,3635.7,3634.7,0.4342]
["bitfinex","ETHUSD",1753465296784,0.4679,3635.6,3635.4,2.75070926]
["bitfinex","ETHUSD",1753465297318,0.8313,3635.7,3635.2,7.0068728]
["bitfinex","ETHUSD",1753465297319,0.8313,3635.7,3635.5,2.88825328]
["bitfinex","ETHUSD",1753465297515,1.7518,3635.7,3635.5,2.88825328]
["bitfinex","ETHUSD",1753465297711,1.2992,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753465298313,0.8313,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753465298813,0.78490001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753465299181,1e-08,3635.9,3635.8,8.5955867]
["bitfinex","ETHUSD",1753465300287,1e-08,3635.9,3635.8,7.60612631]
["bitfinex","ETHUSD",1753465300613,1e-08,3635.9,3635.8,7.14402631]
["bitfinex","ETHUSD",1753465301581,1e-08,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1753465301805,0.92050001,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1753465302008,1.69730001,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1753465302178,2.41717344,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1753465302519,5.1675241,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1753465302714,2.75045238,3635.8,3635.4,4.256]
["bitfinex","ETHUSD",1753465302924,2.75051289,3635.7,3635.2,4.256]
["bitfinex","ETHUSD",1753465303435,0.8234,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1753465303633,0.8234,3635.1,3634.9,0.1376]
["bitfinex","ETHUSD",1753465303788,3.57437533,3635.1,3634.9,0.1376]
["bitfinex","ETHUSD",1753465303991,0.9205,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753465305406,3.67153163,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753465305590,0.9205,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753465306221,3.92820087,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753465306520,3.92820087,3635.0,3632.3,3.434]
["bitfinex","ETHUSD",1753465306521,3.56200628,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753465306720,3.56200628,3634.8,3633.5,0.4342]
["bitfinex","ETHUSD",1753465306721,2.75154092,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1753465306921,2.75169526,3634.2,3633.8,4.256]
["bitfinex","ETHUSD",1753465307117,0.9205,3634.1,3634.0,0.1376]
["bitfinex","ETHUSD",1753465307924,1.7151,3634.1,3633.6,0.001]
["bitfinex","ETHUSD",1753465308095,2.75200308,3633.8,3633.6,0.001]
["bitfinex","ETHUSD",1753465308294,2.75198684,3633.8,3633.6,0.001]
["bitfinex","ETHUSD",1753465308496,0.9205,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753465310035,0.4526,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753465310208,4.7239,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753465310710,0.9205,3633.8,3633.6,0.001]
["bitfinex","ETHUSD",1753465311221,0.4679,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753465312099,0.4526,3633.8,3633.6,0.001]
["bitfinex","ETHUSD",1753465312416,3.0,3634.0,3633.6,0.4631]
["bitfinex","ETHUSD",1753465312593,3.0,3634.0,3633.9,0.1376]
["bitfinex","ETHUSD",1753465313854,5.0516,3634.1,3633.9,0.1376]
["bitfinex","ETHUSD",1753465313855,0.7946,3634.1,3633.9,0.1376]
["bitfinex","ETHUSD",1753465314059,4.257,3634.6,3633.9,1.1011]
["bitfinex","ETHUSD",1753465314204,4.257,3634.6,3634.0,3.24663155]
["bitfinex","ETHUSD",1753465314548,4.257,3634.6,3634.3,0.1376]
["bitfinex","ETHUSD",1753465314549,0.7578,3634.5,3634.3,0.1376]
["bitfinex","ETHUSD",1753465314713,1.7049,3634.5,3634.3,0.1376]
["bitfinex","ETHUSD",1753465314922,3.7578,3634.5,3634.3,0.1376]
["bitfinex","ETHUSD",1753465315102,3.7578,3634.5,3634.3,2.88915876]
["bitfinex","ETHUSD",1753465315704,0.7578,3634.5,3634.3,0.1376]
["bitfinex","ETHUSD",1753465315928,4.2155,3634.5,3634.3,0.1376]
["bitfinex","ETHUSD",1753465316136,0.9471,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1753465317348,6.92281365,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1753465317551,5.11842785,3634.4,3634.0,0.1376]
["bitfinex","ETHUSD",1753465317753,2.75156151,3634.3,3634.0,0.1376]
["bitfinex","ETHUSD",1753465317965,4.257,3634.2,3634.0,0.1376]
["bitfinex","ETHUSD",1753465318250,5.2041,3634.2,3634.0,0.1376]
["bitfinex","ETHUSD",1753465318408,4.7147,3634.2,3634.0,0.1376]
["bitfinex","ETHUSD",1753465319717,3.0,3634.4,3634.1,2.7516658]
["bitfinex","ETHUSD",1753465319946,3.0,3634.4,3634.2,0.4949]
["bitfinex","ETHUSD",1753465320246,7.46633487,3634.3,3633.4,3.22083134]
["bitfinex","ETHUSD",1753465320449,4.7147,3634.3,3634.0,0.1376]
["bitfinex","ETHUSD",1753465320659,4.257,3634.3,3634.0,0.1376]
["bitfinex","ETHUSD",1753465320861,0.9471,3634.2,3634.0,0.1376]
["bitfinex","ETHUSD",1753465321335,3.0,3634.4,3634.0,2.88937127]
["bitfinex","ETHUSD",1753465321661,7.256,3634.4,3634.0,3.38426345]
["bitfinex","ETHUSD",1753465321863,7.256,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1753465322162,7.7137,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1753465322462,10.9545858,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1753465322770,8.2031,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1753465323122,10.9545858,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1753465323338,12.4009596,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1753465323544,12.5385596,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1753465323828,15.5734596,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1753465324855,8.22301585,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753465325055,14.26411029,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753465325229,15.21121029,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753465325549,13.55621029,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753465326519,15.21121029,3633.7,3632.8,0.001]
["bitfinex","ETHUSD",1753465326755,6.57342187,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1753465327077,10.83042187,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1753465327278,12.32752187,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1753465328724,13.98252187,3632.9,3632.8,1e-08]
["bitfinex","ETHUSD",1753465328923,7.12364919,3632.6,3631.4,0.1376]
["bitfinex","ETHUSD",1753465329158,24.99685947,3632.6,3631.4,0.1376]
["bitfinex","ETHUSD",1753465329363,25.94395947,3632.6,3631.4,0.1376]
["bitfinex","ETHUSD",1753465329730,25.94395947,3632.6,3631.4,0.6325]
["bitfinex","ETHUSD",1753465329927,14.71416217,3632.6,3631.8,0.4949]
["bitfinex","ETHUSD",1753465330323,10.45716217,3632.6,3631.8,0.4949]
["bitfinex","ETHUSD",1753465330529,10.46421298,3632.6,3632.0,0.4949]
["bitfinex","ETHUSD",1753465330858,11.91534919,3632.6,3631.9,0.1376]
["bitfinex","ETHUSD",1753465331657,11.91534919,3632.6,3631.8,0.1376]
["bitfinex","ETHUSD",1753465331972,23.69514649,3632.6,3631.3,0.7325]
["bitfinex","ETHUSD",1753465332179,11.91634919,3632.6,3631.9,0.4949]
["bitfinex","ETHUSD",1753465332375,10.96924919,3632.6,3631.9,0.6325]
["bitfinex","ETHUSD",1753465332576,8.17815673,3632.6,3631.9,0.6325]
["bitfinex","ETHUSD",1753465332743,7.258,3632.6,3632.5,0.4969]
["bitfinex","ETHUSD",1753465332947,4.258,3632.6,3632.5,0.9655]
["bitfinex","ETHUSD",1753465333263,4.258,3632.6,3632.5,1.1031]
["bitfinex","ETHUSD",1753465333465,4.258,3632.6,3632.5,3.85602498]
["bitfinex","ETHUSD",1753465334282,4.258,3632.6,3632.5,1.1031]
["bitfinex","ETHUSD",1753465334581,4.258,3632.6,3632.5,3.85602498]
["bitfinex","ETHUSD",1753465335079,3.0,3633.0,3632.6,2.75282165]
["bitfinex","ETHUSD",1753465335245,4.258,3632.9,3632.6,0.9635]
["bitfinex","ETHUSD",1753465335446,4.258,3632.8,3632.7,0.4949]
["bitfinex","ETHUSD",1753465335700,4.258,3632.8,3632.6,3.22138607]
["bitfinex","ETHUSD",1753465335880,3.0,3633.0,3632.6,0.4686]
["bitfinex","ETHUSD",1753465336081,3.0,3633.0,3632.7,3.22131934]
["bitfinex","ETHUSD",1753465336244,3.0,3633.0,3632.8,0.1376]
["bitfinex","ETHUSD",1753465336245,7.258,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753465336686,7.258,3632.9,3632.8,0.6325]
["bitfinex","ETHUSD",1753465337580,7.258,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753465337782,3.0,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753465337978,7.258,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753465338191,7.258,3632.9,3632.8,0.6325]
["bitfinex","ETHUSD",1753465339306,3.0,3632.9,3632.8,0.6325]
["bitfinex","ETHUSD",1753465339500,4.258,3632.9,3632.8,1.1011]
["bitfinex","ETHUSD",1753465339920,4.258,3632.9,3632.8,0.6325]
["bitfinex","ETHUSD",1753465342190,4.258,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753465343107,4.6828,3632.9,3632.6,0.1376]
["bitfinex","ETHUSD",1753465343314,4.257,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1753465343778,4.257,3632.9,3632.8,0.4969]
["bitfinex","ETHUSD",1753465344123,4.257,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1753465344578,7.95602187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1753465344919,4.257,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1753465345103,0.1376,3633.1,3632.8,0.493]
["bitfinex","ETHUSD",1753465345272,4.257,3632.9,3632.8,0.493]
["bitfinex","ETHUSD",1753465345473,2.89012064,3633.1,3632.8,0.493]
["bitfinex","ETHUSD",1753465345719,4.257,3633.0,3632.9,0.491]
["bitfinex","ETHUSD",1753465345925,0.1376,3633.2,3632.9,0.491]
["bitfinex","ETHUSD",1753465346127,0.1376,3633.3,3632.8,0.9492]
["bitfinex","ETHUSD",1753465346274,4.257,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1753465346724,3.0,3633.6,3633.3,2.75225738]
["bitfinex","ETHUSD",1753465346889,4.257,3633.5,3633.3,2.75225738]
["bitfinex","ETHUSD",1753465347101,3.0,3633.4,3633.1,2.75244455]
["bitfinex","ETHUSD",1753465347330,3.0,3633.4,3633.2,2.75239069]
["bitfinex","ETHUSD",1753465347628,3.0,3633.4,3633.3,0.6286]
["bitfinex","ETHUSD",1753465347825,3.0,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753465348337,3.0,3633.4,3633.3,3.38091882]
["bitfinex","ETHUSD",1753465348497,4.257,3633.4,3633.3,3.85441882]
["bitfinex","ETHUSD",1753465348691,3.0,3633.7,3633.3,3.85441882]
["bitfinex","ETHUSD",1753465348692,0.1376,3634.0,3633.4,0.7654]
["bitfinex","ETHUSD",1753465348938,4.257,3633.9,3633.5,3.38070656]
["bitfinex","ETHUSD",1753465349096,3.0,3633.8,3633.5,0.1376]
["bitfinex","ETHUSD",1753465349298,7.257,3633.7,3633.6,0.491]
["bitfinex","ETHUSD",1753465349530,4.257,3633.7,3633.5,0.1376]
["bitfinex","ETHUSD",1753465349938,3.51529158,3633.6,3633.5,0.1376]
["bitfinex","ETHUSD",1753465350106,3.0,3633.4,3633.1,0.1376]
["bitfinex","ETHUSD",1753465350305,4.257,3633.3,3633.1,0.1376]
["bitfinex","ETHUSD",1753465350606,7.00932179,3633.3,3633.1,0.1376]
["bitfinex","ETHUSD",1753465350918,4.257,3633.3,3633.1,0.1376]
["bitfinex","ETHUSD",1753465351126,4.257,3633.3,3633.2,3.24339458]
["bitfinex","ETHUSD",1753465351302,1.42743528,3633.7,3633.2,1.7833]
["bitfinex","ETHUSD",1753465351502,4.257,3633.6,3633.4,2.75219075]
["bitfinex","ETHUSD",1753465351703,7.257,3633.6,3633.5,1.1021]
["bitfinex","ETHUSD",1753465351899,4.257,3633.6,3633.5,3.85426733]
["bitfinex","ETHUSD",1753465352104,3.1376,3634.0,3633.5,3.85419461]
["bitfinex","ETHUSD",1753465352105,0.1376,3634.0,3633.5,3.85419461]
["bitfinex","ETHUSD",1753465352300,2.89567617,3636.6,3633.5,3.85419461]
["bitfinex","ETHUSD",1753465352301,1.09003628,3634.5,3633.9,0.1376]
["bitfinex","ETHUSD",1753465352547,0.15303628,3634.5,3634.3,2.75149602]
["bitfinex","ETHUSD",1753465352753,4.257,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1753465352908,4.257,3634.4,3634.3,3.36266151]
["bitfinex","ETHUSD",1753465353109,4.257,3634.4,3634.3,0.6111]
["bitfinex","ETHUSD",1753465353309,4.257,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1753465353551,4.73173,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1753465353735,6.47653,3634.4,3633.6,0.4735]
["bitfinex","ETHUSD",1753465353907,2.75165604,3634.2,3634.0,0.1376]
["bitfinex","ETHUSD",1753465354553,4.256,3634.1,3634.0,0.1376]
["bitfinex","ETHUSD",1753465356073,7.00771294,3634.1,3634.0,0.1376]
["bitfinex","ETHUSD",1753465356276,6.35477357,3634.1,3633.7,0.1376]
["bitfinex","ETHUSD",1753465356439,0.1376,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1753465356777,0.7564,3633.7,3633.4,0.1376]
["bitfinex","ETHUSD",1753465356979,2.75216733,3633.5,3632.8,0.493]
["bitfinex","ETHUSD",1753465357273,2.75239458,3633.2,3632.8,0.493]
["bitfinex","ETHUSD",1753465357441,2.75231882,3633.3,3633.0,0.1376]
["bitfinex","ETHUSD",1753465357643,0.4903,3633.3,3633.0,0.1376]
["bitfinex","ETHUSD",1753465357948,2.75262187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1753465358148,4.90114922,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1753465358350,4.256,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1753465360586,4.256,3632.9,3632.8,0.493]
["bitfinex","ETHUSD",1753465360948,4.256,3632.9,3632.8,1.1041]
["bitfinex","ETHUSD",1753465361180,4.256,3632.9,3632.8,0.6306]
["bitfinex","ETHUSD",1753465362043,4.256,3632.9,3632.8,0.1396]
["bitfinex","ETHUSD",1753465365185,4.257,3632.9,3632.8,0.1396]
["bitfinex","ETHUSD",1753465371442,4.256,3632.9,3632.8,0.6306]
["bitfinex","ETHUSD",1753465371719,0.001,3632.9,3632.8,3.99669764]
["bitfinex","ETHUSD",1753465374787,0.001,3632.9,3632.8,4.77189764]
["bitfinex","ETHUSD",1753465379996,0.001,3632.9,3632.8,9.02589764]
["bitfinex","ETHUSD",1753465382928,0.001,3632.9,3632.8,8.55239764]
["bitfinex","ETHUSD",1753465383130,0.001,3632.9,3632.8,8.99029764]
["bitfinex","ETHUSD",1753465384304,0.8292,3633.0,3632.9,4.13482187]
["bitfinex","ETHUSD",1753465384508,0.8292,3633.0,3632.9,5.94809638]
["bitfinex","ETHUSD",1753465384735,0.001,3633.7,3633.6,3.58429158]
["bitfinex","ETHUSD",1753465385053,0.001,3633.7,3633.6,7.86581249]
["bitfinex","ETHUSD",1753465385256,0.001,3633.7,3633.6,7.97589158]
["bitfinex","ETHUSD",1753465385555,0.001,3633.7,3633.6,8.88859158]
["bitfinex","ETHUSD",1753465385753,0.001,3633.7,3633.6,9.86442935]
["bitfinex","ETHUSD",1753465385956,0.001,3633.7,3633.6,3.86552935]
["bitfinex","ETHUSD",1753465386131,0.001,3633.7,3633.6,7.14269158]
["bitfinex","ETHUSD",1753465386475,0.4503,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1753465386777,0.9336,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753465388274,0.001,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1753465388553,0.001,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753465389159,0.4503,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753465390277,0.001,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1753465390963,0.001,3633.7,3633.6,4.12624074]
["bitfinex","ETHUSD",1753465391137,0.001,3633.7,3633.6,8.37924074]
["bitfinex","ETHUSD",1753465391460,0.001,3633.7,3633.6,7.90444074]
["bitfinex","ETHUSD",1753465391624,0.001,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753465391625,0.9336,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753465392265,0.001,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1753465392557,0.001,3633.7,3633.6,3.36449158]
["bitfinex","ETHUSD",1753465392771,0.001,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1753465394227,0.001,3633.7,3633.6,7.14169158]
["bitfinex","ETHUSD",1753465394754,0.001,3633.7,3633.6,4.3896]
["bitfinex","ETHUSD",1753465394958,0.9336,3633.7,3633.6,4.3896]
["bitfinex","ETHUSD",1753465396025,0.001,3633.7,3633.6,7.14169158]
["bitfinex","ETHUSD",1753465396448,0.001,3633.7,3633.6,4.3896]
["bitfinex","ETHUSD",1753465396957,0.001,3633.7,3633.6,7.14169158]
["bitfinex","ETHUSD",1753465397175,0.001,3633.7,3633.6,8.60587826]
["bitfinex","ETHUSD",1753465397346,0.001,3633.7,3633.6,9.80217826]
["bitfinex","ETHUSD",1753465398180,0.001,3633.7,3633.6,9.36427826]
["bitfinex","ETHUSD",1753465398471,0.001,3633.7,3633.6,9.80217826]
["bitfinex","ETHUSD",1753465399669,0.001,3633.7,3633.6,9.36427826]
["bitfinex","ETHUSD",1753465400934,0.001,3633.7,3633.6,9.80217826]
["bitfinex","ETHUSD",1753465401433,0.001,3633.7,3633.6,9.36427826]
["bitfinex","ETHUSD",1753465403865,0.001,3633.7,3633.6,8.88947826]
["bitfinex","ETHUSD",1753465404767,0.001,3633.7,3633.6,9.37037826]
["bitfinex","ETHUSD",1753465408674,0.001,3633.7,3633.6,8.88947826]
["bitfinex","ETHUSD",1753465409573,0.001,3633.7,3633.6,9.37037826]
["bitfinex","ETHUSD",1753465412975,0.001,3633.7,3633.6,8.88947826]
["bitfinex","ETHUSD",1753465414353,0.9364,3633.7,3633.6,4.3896]
["bitfinex","ETHUSD",1753465414669,0.9364,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753465414871,0.001,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1753465415095,0.001,3633.7,3633.6,4.63621249]
["bitfinex","ETHUSD",1753465416265,0.001,3633.7,3633.6,5.18621249]
["bitfinex","ETHUSD",1753465416594,0.001,3633.7,3633.6,7.12636364]
["bitfinex","ETHUSD",1753465416802,0.001,3633.7,3633.6,7.09884273]
["bitfinex","ETHUSD",1753465419969,0.001,3633.7,3633.6,5.62054273]
["bitfinex","ETHUSD",1753465420299,0.001,3633.7,3633.6,6.54884273]
["bitfinex","ETHUSD",1753465420900,0.001,3633.7,3633.6,5.62054273]
["bitfinex","ETHUSD",1753465421399,0.001,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753465421400,0.9364,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753465421778,0.9364,3633.7,3633.6,4.3856]
["bitfinex","ETHUSD",1753465422809,0.001,3633.7,3633.6,7.13769158]
["bitfinex","ETHUSD",1753465422982,0.001,3633.7,3633.6,4.3856]
["bitfinex","ETHUSD",1753465423182,0.001,3633.7,3633.6,7.13769158]
["bitfinex","ETHUSD",1753465424581,0.9364,3633.7,3633.6,4.3856]
["bitfinex","ETHUSD",1753465425214,1.38804229,3633.7,3633.6,4.3856]
["bitfinex","ETHUSD",1753465425517,1.38804229,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753465426406,4.14005814,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753465426595,4.14005814,3633.7,3633.5,4.3856]
["bitfinex","ETHUSD",1753465426919,0.9354,3633.6,3633.5,4.3856]
["bitfinex","ETHUSD",1753465427401,2.42389487,3633.6,3633.3,0.1376]
["bitfinex","ETHUSD",1753465427609,0.9354,3633.5,3633.2,0.1376]
["bitfinex","ETHUSD",1753465427809,3.68762156,3633.5,3633.2,0.1376]
["bitfinex","ETHUSD",1753465428122,0.9354,3633.4,3633.2,0.1376]
["bitfinex","ETHUSD",1753465428639,2.75218082,3633.5,3633.2,0.1376]
["bitfinex","ETHUSD",1753465428918,0.9354,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753465434445,0.4691,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753465435242,0.7993,3633.6,3633.2,2.88999101]
["bitfinex","ETHUSD",1753465435450,0.1386,3633.7,3633.2,2.88999101]
["bitfinex","ETHUSD",1753465435451,0.001,3633.7,3633.3,2.75226259]
["bitfinex","ETHUSD",1753465435741,0.001,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753465435944,0.001,3633.7,3633.5,0.1376]
["bitfinex","ETHUSD",1753465436345,0.001,3633.7,3633.5,2.88976644]
["bitfinex","ETHUSD",1753465436645,0.001,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753465439335,0.001,3633.7,3633.6,3.24989158]
["bitfinex","ETHUSD",1753465439536,0.001,3633.7,3633.6,5.18212439]
["bitfinex","ETHUSD",1753465439922,0.001,3633.7,3633.6,5.2096453]
["bitfinex","ETHUSD",1753465446992,0.001,3633.7,3633.6,5.18212439]
["bitfinex","ETHUSD",1753465448502,0.001,3633.7,3633.6,4.72952439]
["bitfinex","ETHUSD",1753465450300,0.001,3633.7,3633.6,4.23172439]
["bitfinex","ETHUSD",1753465450594,0.001,3633.7,3633.6,4.72952439]
["bitfinex","ETHUSD",1753465451816,0.001,3633.7,3633.6,4.7570453]
["bitfinex","ETHUSD",1753465452107,0.001,3633.7,3633.6,5.2096453]
["bitfinex","ETHUSD",1753465453971,0.001,3633.7,3633.6,4.2592453]
["bitfinex","ETHUSD",1753465454173,0.001,3634.5,3633.6,4.2592453]
["bitfinex","ETHUSD",1753465454174,0.001,3634.5,3634.4,3.5065858]
["bitfinex","ETHUSD",1753465454396,1e-08,3634.5,3634.4,19.77127195]
["bitfinex","ETHUSD",1753465454610,1e-08,3635.9,3635.8,3.50552631]
["bitfinex","ETHUSD",1753465454812,0.9504,3637.1,3636.4,2.7499725]
["bitfinex","ETHUSD",1753465455038,0.001,3637.2,3636.4,7.02147222]
["bitfinex","ETHUSD",1753465455176,0.001,3637.2,3636.4,8.7406725]
["bitfinex","ETHUSD",1753465455382,1e-08,3636.7,3636.6,5.74982126]
["bitfinex","ETHUSD",1753465455581,1e-08,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1753465455918,0.7968,3639.0,3637.2,2.74936764]
["bitfinex","ETHUSD",1753465455919,1e-08,3637.4,3637.3,3.51999205]
["bitfinex","ETHUSD",1753465456275,1e-08,3637.4,3637.3,7.49788497]
["bitfinex","ETHUSD",1753465456504,1e-08,3637.4,3637.3,8.67962486]
["bitfinex","ETHUSD",1753465456709,0.4601,3639.1,3637.3,8.67962486]
["bitfinex","ETHUSD",1753465456710,0.4601,3639.4,3639.0,2.74796164]
["bitfinex","ETHUSD",1753465456913,0.4601,3639.4,3638.5,0.819]
["bitfinex","ETHUSD",1753465456914,0.9504,3639.3,3639.1,4.244]
["bitfinex","ETHUSD",1753465457112,0.7632,3639.6,3639.2,4.244]
["bitfinex","ETHUSD",1753465457420,0.7632,3639.6,3638.8,2.74814142]
["bitfinex","ETHUSD",1753465457421,0.35106053,3639.5,3638.8,4.244]
["bitfinex","ETHUSD",1753465457577,2.74808321,3638.9,3638.6,4.244]
["bitfinex","ETHUSD",1753465457782,0.9504,3638.8,3638.7,4.244]
["bitfinex","ETHUSD",1753465458009,0.9504,3638.8,3637.4,1.3168]
["bitfinex","ETHUSD",1753465458211,0.9504,3638.7,3637.5,7.2694914]
["bitfinex","ETHUSD",1753465458399,2.74830978,3638.6,3637.8,2.7488637]
["bitfinex","ETHUSD",1753465458605,2.74852829,3638.4,3637.9,4.242]
["bitfinex","ETHUSD",1753465458779,0.9504,3638.3,3637.4,0.819]
["bitfinex","ETHUSD",1753465458981,3.69908529,3638.2,3637.5,4.242]
["bitfinex","ETHUSD",1753465459199,0.9504,3638.2,3637.5,2.74913696]
["bitfinex","ETHUSD",1753465459401,0.9504,3638.2,3637.6,4.242]
["bitfinex","ETHUSD",1753465459614,2.74894515,3637.8,3637.7,4.242]
["bitfinex","ETHUSD",1753465459783,0.9504,3637.8,3637.7,4.242]
["bitfinex","ETHUSD",1753465459989,0.9504,3637.8,3637.2,2.7493647]
["bitfinex","ETHUSD",1753465460219,0.9504,3637.8,3637.3,4.242]
["bitfinex","ETHUSD",1753465460520,0.4601,3637.7,3637.3,4.242]
["bitfinex","ETHUSD",1753465460826,1.39661511,3638.2,3637.4,5.1924]
["bitfinex","ETHUSD",1753465460995,3.0,3638.4,3637.5,0.5252914]
["bitfinex","ETHUSD",1753465461185,2.74846894,3638.4,3637.6,2.74906531]
["bitfinex","ETHUSD",1753465461517,0.7632,3638.5,3637.8,2.7489082]
["bitfinex","ETHUSD",1753465461823,0.9504,3639.0,3638.4,2.74843595]
["bitfinex","ETHUSD",1753465462119,0.9504,3639.0,3638.5,4.241]
["bitfinex","ETHUSD",1753465462730,0.8282,3639.1,3638.5,4.241]
["bitfinex","ETHUSD",1753465462888,0.9504,3638.9,3638.5,4.241]
["bitfinex","ETHUSD",1753465463926,3.57620035,3639.1,3637.7,2.74896578]
["bitfinex","ETHUSD",1753465463927,2.74840742,3638.5,3637.7,2.74896578]
["bitfinex","ETHUSD",1753465464113,3.39131244,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1753465464313,3.65656086,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753465464889,2.74878162,3638.0,3637.9,4.24]
["bitfinex","ETHUSD",1753465465213,2.74878162,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753465465214,3.65688162,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753465465920,0.9081,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753465466088,3.65686305,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753465466284,0.9081,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753465466684,0.4358,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753465467289,3.65686305,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753465467500,0.9081,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753465469220,0.779,3638.2,3637.9,0.1376]
["bitfinex","ETHUSD",1753465469586,1.2148,3638.2,3638.1,0.1376]
["bitfinex","ETHUSD",1753465469787,0.64290502,3638.5,3638.1,0.1376]
["bitfinex","ETHUSD",1753465469988,2.74836737,3638.6,3638.2,4.24]
["bitfinex","ETHUSD",1753465470193,3.9081,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753465470396,1.7184,3639.1,3638.4,2.88605882]
["bitfinex","ETHUSD",1753465470698,1.7184,3639.1,3638.5,2.74837761]
["bitfinex","ETHUSD",1753465470699,0.002,3638.8,3638.5,2.74837761]
["bitfinex","ETHUSD",1753465470896,0.002,3638.8,3638.5,3.24257761]
["bitfinex","ETHUSD",1753465471117,0.002,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753465472326,0.9101,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753465472831,3.65825873,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753465472992,1.63176307,3638.8,3638.6,0.1376]
["bitfinex","ETHUSD",1753465473201,2.74864306,3638.2,3637.8,4.239]
["bitfinex","ETHUSD",1753465473515,0.4358,3638.1,3637.8,4.239]
["bitfinex","ETHUSD",1753465473716,0.4358,3638.1,3638.0,0.1376]
["bitfinex","ETHUSD",1753465473911,0.8051,3638.3,3638.0,0.1376]
["bitfinex","ETHUSD",1753465474128,3.0,3638.7,3638.0,0.6318]
["bitfinex","ETHUSD",1753465474330,2.74839473,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1753465474508,0.46636543,3638.6,3638.3,0.1376]
["bitfinex","ETHUSD",1753465474708,1.37446543,3638.6,3638.3,0.1376]
["bitfinex","ETHUSD",1753465475202,3.68700345,3638.6,3638.3,0.1376]
["bitfinex","ETHUSD",1753465475421,0.4358,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1753465476893,3.18419667,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1753465477198,2.74846086,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753465477424,4.55307551,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753465477627,2.7487832,3638.0,3637.4,2.74915959]
["bitfinex","ETHUSD",1753465477831,2.74861195,3638.2,3638.1,0.1376]
["bitfinex","ETHUSD",1753465478132,2.74881896,3638.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753465478308,2.74881896,3638.0,3637.5,4.239]
["bitfinex","ETHUSD",1753465478309,2.74886356,3637.9,3637.5,4.239]
["bitfinex","ETHUSD",1753465478530,0.9081,3637.9,3637.5,4.239]
["bitfinex","ETHUSD",1753465478834,3.38939018,3637.9,3637.8,0.1376]
["bitfinex","ETHUSD",1753465479210,2.74911412,3637.6,3637.3,4.24]
["bitfinex","ETHUSD",1753465479525,0.9081,3637.5,3637.3,4.24]
["bitfinex","ETHUSD",1753465479728,3.54881647,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753465479900,4.45691647,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753465480098,4.45691647,3637.4,3637.3,0.1386]
["bitfinex","ETHUSD",1753465480527,5.17752121,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753465480930,8.17752121,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753465481295,8.31512121,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753465483440,3.55794564,3636.7,3636.5,0.001]
["bitfinex","ETHUSD",1753465483743,2.74982126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753465484546,0.8082,3636.7,3636.5,0.001]
["bitfinex","ETHUSD",1753465485146,3.55797322,3636.7,3636.6,0.1376]
["bitfinex","ETHUSD",1753465486313,5.79569713,3636.7,3636.6,0.1376]
["bitfinex","ETHUSD",1753465486510,2.74982126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753465486847,3.65792126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753465487507,2.74982126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753465487911,4.239,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753465488111,4.239,3636.6,3636.5,0.4952]
["bitfinex","ETHUSD",1753465488341,3.0,3636.7,3636.5,0.4952]
["bitfinex","ETHUSD",1753465488520,4.239,3636.7,3636.5,0.4952]
["bitfinex","ETHUSD",1753465488717,2.74982126,3636.6,3636.5,0.4952]
["bitfinex","ETHUSD",1753465488923,4.239,3636.7,3636.5,0.4952]
["bitfinex","ETHUSD",1753465489814,4.239,3636.7,3636.5,0.001]
["bitfinex","ETHUSD",1753465490021,0.4358,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753465490317,3.0,3636.9,3636.5,0.001]
["bitfinex","ETHUSD",1753465490531,4.239,3636.9,3636.5,0.4476]
["bitfinex","ETHUSD",1753465490753,4.239,3636.9,3636.5,0.001]
["bitfinex","ETHUSD",1753465490959,4.239,3636.9,3636.7,0.1376]
["bitfinex","ETHUSD",1753465491265,2.88701347,3637.2,3636.7,0.1376]
["bitfinex","ETHUSD",1753465491266,0.1376,3637.2,3636.8,0.4942]
["bitfinex","ETHUSD",1753465491432,0.1376,3638.5,3637.1,0.9023]
["bitfinex","ETHUSD",1753465491638,0.7953,3638.6,3637.3,0.7647]
["bitfinex","ETHUSD",1753465491944,3.54366238,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753465492248,0.7953,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753465493051,0.7953,3638.6,3638.5,0.4942]
["bitfinex","ETHUSD",1753465493052,0.002,3638.6,3638.5,0.4942]
["bitfinex","ETHUSD",1753465493226,0.002,3638.6,3638.5,3.83131532]
["bitfinex","ETHUSD",1753465493629,0.002,3638.6,3638.5,1.08293]
["bitfinex","ETHUSD",1753465493834,0.002,3638.6,3638.5,3.68918532]
["bitfinex","ETHUSD",1753465494220,0.002,3638.6,3638.5,0.9249]
["bitfinex","ETHUSD",1753465494717,0.002,3638.6,3638.5,3.70076917]
["bitfinex","ETHUSD",1753465494919,0.002,3638.6,3638.5,3.67328532]
["bitfinex","ETHUSD",1753465496748,0.002,3638.6,3638.5,0.4942]
["bitfinex","ETHUSD",1753465496923,0.002,3638.6,3638.5,3.24258532]
["bitfinex","ETHUSD",1753465497652,0.002,3638.6,3638.5,3.97747723]
["bitfinex","ETHUSD",1753465497859,0.002,3638.6,3638.5,4.40817723]
["bitfinex","ETHUSD",1753465500450,0.002,3638.6,3638.5,8.64517723]
["bitfinex","ETHUSD",1753465506365,0.002,3638.6,3638.5,9.42637723]
["bitfinex","ETHUSD",1753465506535,0.002,3638.6,3638.5,9.97637723]
["bitfinex","ETHUSD",1753465506739,1e-08,3638.6,3638.5,12.97637723]
["bitfinex","ETHUSD",1753465507250,1e-08,3638.6,3638.5,11.99567723]
["bitfinex","ETHUSD",1753465507471,1e-08,3638.6,3638.5,11.96507723]
["bitfinex","ETHUSD",1753465508200,1e-08,3638.6,3638.5,4.26447723]
["bitfinex","ETHUSD",1753465508405,1e-08,3638.6,3638.5,6.98538532]
["bitfinex","ETHUSD",1753465509481,1e-08,3638.6,3638.5,7.44898532]
["bitfinex","ETHUSD",1753465510184,0.45750001,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753465510356,0.91170001,3638.6,3638.5,4.236]
["bitfinex","ETHUSD",1753465510557,0.45750001,3638.6,3638.5,6.98438532]
["bitfinex","ETHUSD",1753465510783,1e-08,3638.6,3638.5,6.98438532]
["bitfinex","ETHUSD",1753465511260,1e-08,3638.6,3638.5,7.44798532]
["bitfinex","ETHUSD",1753465511448,1e-08,3638.6,3638.5,8.60167742]
["bitfinex","ETHUSD",1753465512057,1e-08,3638.6,3638.5,8.13807742]
["bitfinex","ETHUSD",1753465512367,1e-08,3638.6,3638.5,6.98438532]
["bitfinex","ETHUSD",1753465512790,1e-08,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1753465512974,1e-08,3638.6,3638.5,6.98438532]
["bitfinex","ETHUSD",1753465514188,1e-08,3638.6,3638.5,7.44798532]
["bitfinex","ETHUSD",1753465514390,1e-08,3638.6,3638.5,7.87868532]
["bitfinex","ETHUSD",1753465514595,1e-08,3638.6,3638.5,9.03237742]
["bitfinex","ETHUSD",1753465514780,1e-08,3638.6,3638.5,6.98438532]
["bitfinex","ETHUSD",1753465517281,1e-08,3638.6,3638.5,4.236]
["bitfinex","ETHUSD",1753465517487,0.91170001,3638.6,3637.5,0.779]
["bitfinex","ETHUSD",1753465517702,1e-08,3638.6,3637.6,4.236]
["bitfinex","ETHUSD",1753465517894,3.66012991,3638.5,3637.8,2.7488551]
["bitfinex","ETHUSD",1753465518096,2.74833877,3638.6,3638.0,2.74875986]
["bitfinex","ETHUSD",1753465518296,0.9117,3638.4,3638.1,4.236]
["bitfinex","ETHUSD",1753465518508,0.9117,3638.3,3638.1,4.236]
["bitfinex","ETHUSD",1753465519199,0.4575,3638.3,3638.1,4.236]
["bitfinex","ETHUSD",1753465520132,0.4575,3638.3,3637.7,0.4636]
["bitfinex","ETHUSD",1753465520313,3.53360572,3638.1,3637.8,4.235]
["bitfinex","ETHUSD",1753465520512,0.9117,3638.0,3637.8,4.235]
["bitfinex","ETHUSD",1753465521243,0.4575,3638.0,3637.8,4.235]
["bitfinex","ETHUSD",1753465521445,1.2424,3638.4,3637.8,4.235]
["bitfinex","ETHUSD",1753465521762,0.4542,3638.3,3637.8,4.235]
["bitfinex","ETHUSD",1753465522043,0.9117,3638.3,3637.8,4.235]
["bitfinex","ETHUSD",1753465522203,3.66036714,3638.2,3637.8,4.235]
["bitfinex","ETHUSD",1753465522404,2.74882037,3638.0,3637.8,4.235]
["bitfinex","ETHUSD",1753465522637,0.9117,3637.9,3637.8,4.235]
["bitfinex","ETHUSD",1753465523307,3.66027994,3638.3,3637.8,4.235]
["bitfinex","ETHUSD",1753465523628,1e-08,3638.6,3638.1,2.74864249]
["bitfinex","ETHUSD",1753465523827,1e-08,3638.6,3638.2,4.235]
["bitfinex","ETHUSD",1753465524336,0.9297,3638.5,3638.2,4.235]
["bitfinex","ETHUSD",1753465524524,0.4388,3638.5,3638.2,4.235]
["bitfinex","ETHUSD",1753465524940,0.7849,3638.3,3637.4,0.001]
["bitfinex","ETHUSD",1753465525256,6.53404089,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753465525475,2.7495637,3637.0,3636.6,4.236]
["bitfinex","ETHUSD",1753465525610,2.74972288,3636.8,3636.5,4.237]
["bitfinex","ETHUSD",1753465525810,0.4388,3636.8,3636.5,4.237]
["bitfinex","ETHUSD",1753465526155,0.4909,3636.9,3636.5,4.237]
["bitfinex","ETHUSD",1753465526450,0.7849,3637.5,3636.5,4.237]
["bitfinex","ETHUSD",1753465526451,3.53405663,3637.5,3636.8,2.74962329]
["bitfinex","ETHUSD",1753465526621,0.7849,3637.5,3636.8,0.4979]
["bitfinex","ETHUSD",1753465526827,2.74935969,3637.3,3636.8,4.7339]
["bitfinex","ETHUSD",1753465527226,3.0,3637.4,3636.8,6.98561804]
["bitfinex","ETHUSD",1753465527559,3.0,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753465527763,2.7492196,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753465527917,3.0,3637.3,3637.2,0.1376]
["bitfinex","ETHUSD",1753465528319,4.66475001,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753465528919,4.17385001,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753465529121,3.92307015,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753465529433,1.17385001,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753465529630,3.92309117,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753465530023,3.92309849,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753465530224,1.17385001,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753465532377,1.66475001,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753465532538,2.74929205,3637.3,3637.2,0.1376]
["bitfinex","ETHUSD",1753465532738,4.41399719,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753465532962,1.17385001,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753465533460,3.92307264,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753465533655,1.17385001,3637.4,3637.2,0.1376]
["bitfinex","ETHUSD",1753465534053,1.74958021,3637.3,3637.2,0.1376]
["bitfinex","ETHUSD",1753465534268,1.25868021,3637.3,3637.2,0.1376]
["bitfinex","ETHUSD",1753465534924,0.7849,3637.5,3637.2,0.1376]
["bitfinex","ETHUSD",1753465535033,1.1994,3637.8,3637.2,0.6355]
["bitfinex","ETHUSD",1753465535235,0.7606,3637.8,3637.4,0.1376]
["bitfinex","ETHUSD",1753465535437,2.7486398,3638.2,3637.5,3.24703735]
["bitfinex","ETHUSD",1753465535676,4.236,3638.3,3637.8,2.74885609]
["bitfinex","ETHUSD",1753465535889,3.0,3638.2,3637.9,2.74882094]
["bitfinex","ETHUSD",1753465536092,1e-08,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1753465536241,2.74850656,3638.4,3637.6,0.7769]
["bitfinex","ETHUSD",1753465536434,0.9297,3638.3,3637.7,4.236]
["bitfinex","ETHUSD",1753465536677,0.9297,3638.2,3638.0,0.1376]
["bitfinex","ETHUSD",1753465536838,0.77466977,3638.6,3637.7,4.236]
["bitfinex","ETHUSD",1753465537034,3.00000001,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753465537465,1e-08,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753465537653,3.67808532,3638.5,3638.4,0.1376]
["bitfinex","ETHUSD",1753465537966,2.74882816,3638.0,3637.5,4.236]
["bitfinex","ETHUSD",1753465538177,1.20458282,3637.9,3637.7,0.1376]
["bitfinex","ETHUSD",1753465538471,0.27488282,3637.9,3637.7,0.1376]
["bitfinex","ETHUSD",1753465539082,2.74912493,3637.6,3636.9,2.74958017]
["bitfinex","ETHUSD",1753465539265,3.52131827,3637.7,3637.4,0.1376]
["bitfinex","ETHUSD",1753465539466,0.9297,3637.6,3637.4,0.1376]
["bitfinex","ETHUSD",1753465539667,0.9297,3637.6,3636.5,4.237]
["bitfinex","ETHUSD",1753465539668,3.0,3637.4,3636.5,4.237]
["bitfinex","ETHUSD",1753465540001,6.54731543,3637.2,3636.9,0.1376]
["bitfinex","ETHUSD",1753465540188,2.74946292,3637.1,3636.9,0.1376]
["bitfinex","ETHUSD",1753465540390,2.74951883,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1753465541002,3.1882689,3637.1,3636.9,0.1376]
["bitfinex","ETHUSD",1753465542302,3.91090568,3637.1,3636.9,0.1376]
["bitfinex","ETHUSD",1753465542861,3.91089123,3637.1,3636.9,0.1376]
["bitfinex","ETHUSD",1753465543172,5.27748282,3637.9,3637.0,1.7622]
["bitfinex","ETHUSD",1753465543364,3.02379085,3637.9,3637.2,2.74935703]
["bitfinex","ETHUSD",1753465543561,3.27488282,3637.9,3637.3,2.7492881]
["bitfinex","ETHUSD",1753465543761,3.27488282,3637.9,3637.2,2.74934051]
["bitfinex","ETHUSD",1753465543990,3.27488282,3637.9,3637.1,4.7339]
["bitfinex","ETHUSD",1753465544599,0.27488282,3637.9,3637.4,2.74915025]
["bitfinex","ETHUSD",1753465544796,0.27488282,3637.9,3637.4,3.24705025]
["bitfinex","ETHUSD",1753465545166,0.27488282,3637.9,3637.4,2.74915025]
["bitfinex","ETHUSD",1753465545376,0.4388,3637.8,3637.1,4.7339]
["bitfinex","ETHUSD",1753465545578,4.40098974,3637.7,3637.1,4.236]
["bitfinex","ETHUSD",1753465545779,2.74898974,3637.7,3637.1,4.236]
["bitfinex","ETHUSD",1753465546004,1.5759451,3637.8,3637.1,6.98543572]
["bitfinex","ETHUSD",1753465546364,2.74904308,3637.7,3637.1,6.98543572]
["bitfinex","ETHUSD",1753465546659,4.32488418,3637.8,3637.2,2.74935724]
["bitfinex","ETHUSD",1753465546858,1.5759451,3637.8,3637.2,2.74935724]
["bitfinex","ETHUSD",1753465547062,4.32491255,3637.8,3637.1,4.7339]
["bitfinex","ETHUSD",1753465547297,0.75997954,3637.7,3637.1,4.7339]
["bitfinex","ETHUSD",1753465547595,2.74913259,3637.6,3637.1,4.7339]
["bitfinex","ETHUSD",1753465547972,0.9297,3637.5,3636.7,1.2529]
["bitfinex","ETHUSD",1753465548184,1.7401,3637.5,3636.8,4.236]
["bitfinex","ETHUSD",1753465548498,1.7401,3637.5,3637.0,2.7495156]
["bitfinex","ETHUSD",1753465549274,3.53952126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753465549811,4.46922126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753465549965,1.7194,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753465550164,0.7897,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753465550388,4.236,3636.7,3636.5,0.001]
["bitfinex","ETHUSD",1753465550993,6.98574849,3636.7,3636.5,0.001]
["bitfinex","ETHUSD",1753465551461,2.74982126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753465551820,7.91547072,3636.7,3636.5,0.001]
["bitfinex","ETHUSD",1753465551971,3.67952126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753465552170,2.74982126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753465552867,6.98575262,3636.7,3636.5,0.001]
["bitfinex","ETHUSD",1753465553096,4.236,3636.7,3636.5,0.1386]
["bitfinex","ETHUSD",1753465553799,4.236,3636.7,3636.5,0.6365]
["bitfinex","ETHUSD",1753465554110,3.0,3637.0,3636.6,0.4894]
["bitfinex","ETHUSD",1753465554312,0.8088,3637.4,3636.7,0.441]
["bitfinex","ETHUSD",1753465554605,3.0,3637.6,3636.9,0.1376]
["bitfinex","ETHUSD",1753465554813,3.0,3637.6,3637.3,0.1376]
["bitfinex","ETHUSD",1753465555103,3.0,3637.6,3636.5,3.5483354]
["bitfinex","ETHUSD",1753465555104,2.74941352,3637.2,3636.5,3.5483354]
["bitfinex","ETHUSD",1753465555419,2.74973062,3636.8,3636.5,0.001]
["bitfinex","ETHUSD",1753465555582,3.72325557,3636.8,3636.7,0.1376]
["bitfinex","ETHUSD",1753465555770,4.17145557,3636.8,3636.7,0.1376]
["bitfinex","ETHUSD",1753465555971,4.65855557,3636.8,3636.7,0.1376]
["bitfinex","ETHUSD",1753465556291,2.74982126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753465556490,3.68506845,3636.7,3636.5,0.1386]
["bitfinex","ETHUSD",1753465556676,2.74982126,3636.6,3636.5,0.1386]
["bitfinex","ETHUSD",1753465557410,7.47282126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753465557588,6.51474812,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1753465557909,6.51505066,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1753465558227,5.75042631,3635.8,3634.4,4.0]
["bitfinex","ETHUSD",1753465558531,5.75042631,3635.8,3633.0,0.002]
["bitfinex","ETHUSD",1753465558532,6.51565595,3635.1,3634.5,0.1376]
["bitfinex","ETHUSD",1753465558672,24.12497733,3635.1,3633.6,0.4894]
["bitfinex","ETHUSD",1753465558878,2.75171294,3634.1,3633.9,0.1376]
["bitfinex","ETHUSD",1753465559122,4.237,3634.0,3633.9,0.1376]
["bitfinex","ETHUSD",1753465560177,4.238,3634.0,3633.9,0.9304]
["bitfinex","ETHUSD",1753465560395,4.238,3634.2,3633.9,0.9304]
["bitfinex","ETHUSD",1753465560594,4.238,3634.2,3633.9,0.441]
["bitfinex","ETHUSD",1753465560878,4.238,3634.2,3634.0,3.68217297]
["bitfinex","ETHUSD",1753465561201,4.238,3634.2,3634.1,0.4894]
["bitfinex","ETHUSD",1753465561612,3.7647,3634.8,3634.1,0.4894]
["bitfinex","ETHUSD",1753465561773,3.0,3634.6,3633.9,2.75184118]
["bitfinex","ETHUSD",1753465561973,3.0,3634.6,3633.3,1.2528]
["bitfinex","ETHUSD",1753465561974,0.4871,3634.5,3633.3,1.2528]
["bitfinex","ETHUSD",1753465562170,4.237,3634.4,3633.5,0.4894]
["bitfinex","ETHUSD",1753465562479,4.237,3634.4,3633.7,2.75199164]
["bitfinex","ETHUSD",1753465562682,2.75163722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753465562931,1.06754812,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753465563214,2.00284812,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753465563384,1.06754812,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753465563587,4.237,3634.4,3634.1,0.001]
["bitfinex","ETHUSD",1753465564219,3.2385068,3634.6,3634.1,0.001]
["bitfinex","ETHUSD",1753465564418,4.238,3634.5,3634.1,0.001]
["bitfinex","ETHUSD",1753465564572,4.238,3634.6,3634.2,0.9304]
["bitfinex","ETHUSD",1753465564959,4.238,3634.6,3634.3,0.9304]
["bitfinex","ETHUSD",1753465565104,3.19916419,3635.1,3634.3,3.19250882]
["bitfinex","ETHUSD",1753465565286,3.0,3634.9,3634.4,0.4894]
["bitfinex","ETHUSD",1753465565617,4.238,3634.8,3634.4,3.24088408]
["bitfinex","ETHUSD",1753465565812,4.238,3634.8,3634.1,1.3022]
["bitfinex","ETHUSD",1753465565985,4.238,3634.7,3634.3,2.75150988]
["bitfinex","ETHUSD",1753465566185,4.238,3634.7,3634.3,0.4894]
["bitfinex","ETHUSD",1753465566498,6.98931028,3634.7,3634.1,0.8128]
["bitfinex","ETHUSD",1753465566698,8.69313723,3634.7,3634.1,0.001]
["bitfinex","ETHUSD",1753465567209,2.75134395,3634.6,3634.1,0.001]
["bitfinex","ETHUSD",1753465567415,5.94186967,3634.7,3634.1,2.75269872]
["bitfinex","ETHUSD",1753465567814,1.21676967,3634.7,3634.1,0.001]
["bitfinex","ETHUSD",1753465568117,0.7647,3635.2,3634.5,0.7515]
["bitfinex","ETHUSD",1753465568276,0.9353,3635.4,3634.6,0.4894]
["bitfinex","ETHUSD",1753465568480,3.0,3635.2,3634.6,3.24068624]
["bitfinex","ETHUSD",1753465568706,4.238,3635.3,3635.0,2.75102494]
["bitfinex","ETHUSD",1753465568903,4.238,3635.3,3634.8,2.75115698]
["bitfinex","ETHUSD",1753465569206,4.238,3635.3,3634.7,0.4894]
["bitfinex","ETHUSD",1753465569207,4.238,3635.3,3634.9,0.4894]
["bitfinex","ETHUSD",1753465569595,4.238,3635.3,3634.9,3.2405004]
["bitfinex","ETHUSD",1753465569945,0.7705,3635.6,3635.0,0.4894]
["bitfinex","ETHUSD",1753465570130,0.7705,3636.0,3635.0,0.9304]
["bitfinex","ETHUSD",1753465570357,2.7505615,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1753465570497,3.52130461,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1753465570831,5.4577,3635.3,3635.0,0.1376]
["bitfinex","ETHUSD",1753465571034,4.239,3635.3,3635.0,0.1376]
["bitfinex","ETHUSD",1753465571633,0.7534,3635.1,3634.1,1.2619]
["bitfinex","ETHUSD",1753465571798,3.50437509,3635.1,3634.7,0.1376]
["bitfinex","ETHUSD",1753465571997,4.239,3635.0,3634.7,0.1376]
["bitfinex","ETHUSD",1753465572595,4.239,3635.0,3634.8,0.4894]
["bitfinex","ETHUSD",1753465573126,4.239,3635.0,3634.9,0.4894]
["bitfinex","ETHUSD",1753465573332,4.239,3635.1,3634.9,0.4894]
["bitfinex","ETHUSD",1753465573633,4.239,3635.2,3634.9,0.4894]
["bitfinex","ETHUSD",1753465573794,0.1376,3635.4,3634.9,0.4894]
["bitfinex","ETHUSD",1753465574000,1.2405,3635.6,3635.1,0.1376]
["bitfinex","ETHUSD",1753465574001,4.239,3635.3,3635.1,0.1376]
["bitfinex","ETHUSD",1753465574710,0.4482,3635.2,3635.1,0.1376]
["bitfinex","ETHUSD",1753465575030,0.4482,3635.2,3632.5,0.002]
["bitfinex","ETHUSD",1753465575031,2.75247034,3633.1,3632.5,0.002]
["bitfinex","ETHUSD",1753465575231,10.67630238,3633.1,3632.5,0.002]
["bitfinex","ETHUSD",1753465575435,14.38256817,3633.1,3632.5,0.002]
["bitfinex","ETHUSD",1753465575607,13.04053804,3633.1,3632.5,0.002]
["bitfinex","ETHUSD",1753465575811,13.59053804,3633.1,3632.5,0.002]
["bitfinex","ETHUSD",1753465576141,13.8011082,3633.1,3632.5,0.002]
["bitfinex","ETHUSD",1753465576354,9.5621082,3633.1,3632.5,0.002]
["bitfinex","ETHUSD",1753465576549,13.9131082,3633.1,3632.5,0.002]
["bitfinex","ETHUSD",1753465577827,7.86623804,3633.1,3632.5,0.002]
["bitfinex","ETHUSD",1753465578027,10.10247034,3633.1,3632.5,0.4914]
["bitfinex","ETHUSD",1753465578255,7.35,3633.1,3632.5,0.4914]
["bitfinex","ETHUSD",1753465578456,3.0,3633.1,3632.5,3.24429996]
["bitfinex","ETHUSD",1753465578630,0.9353,3634.4,3633.0,0.9324]
["bitfinex","ETHUSD",1753465578814,0.4482,3634.4,3633.1,1.7019]
["bitfinex","ETHUSD",1753465579022,4.353,3634.3,3633.2,0.9304]
["bitfinex","ETHUSD",1753465579218,1.2016,3634.6,3633.3,0.4894]
["bitfinex","ETHUSD",1753465579416,2.75142844,3634.5,3633.5,2.75216733]
["bitfinex","ETHUSD",1753465579661,2.75142844,3634.5,3633.7,2.75197997]
["bitfinex","ETHUSD",1753465579829,4.352,3634.4,3633.7,2.75197997]
["bitfinex","ETHUSD",1753465580169,4.352,3634.3,3634.2,2.75160309]
["bitfinex","ETHUSD",1753465580458,0.79251321,3635.1,3634.2,0.9304]
["bitfinex","ETHUSD",1753465580657,4.353,3635.0,3634.1,0.02751712]
["bitfinex","ETHUSD",1753465580834,4.352,3634.9,3634.6,2.75131158]
["bitfinex","ETHUSD",1753465581217,2.75087216,3635.3,3634.7,0.9304]
["bitfinex","ETHUSD",1753465581455,7.351,3635.2,3634.7,0.4894]
["bitfinex","ETHUSD",1753465581655,3.48607482,3635.1,3634.3,3.19249167]
["bitfinex","ETHUSD",1753465581835,2.75131345,3634.7,3634.3,0.4894]
["bitfinex","ETHUSD",1753465582035,4.351,3634.6,3634.0,3.51427892]
["bitfinex","ETHUSD",1753465582243,4.351,3634.5,3634.0,3.51427892]
["bitfinex","ETHUSD",1753465582629,4.351,3634.5,3634.1,3.24109495]
["bitfinex","ETHUSD",1753465582832,4.351,3634.5,3634.2,0.4894]
["bitfinex","ETHUSD",1753465583253,4.351,3634.5,3634.3,0.4894]
["bitfinex","ETHUSD",1753465583453,4.351,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1753465583662,4.2788,3635.6,3634.4,0.9304]
["bitfinex","ETHUSD",1753465583954,2.75142707,3635.8,3634.5,0.9579141]
["bitfinex","ETHUSD",1753465584154,4.351,3635.7,3635.1,3.51342717]
["bitfinex","ETHUSD",1753465584330,3.0,3635.6,3635.2,0.4721]
["bitfinex","ETHUSD",1753465584536,4.351,3635.7,3635.2,0.4721]
["bitfinex","ETHUSD",1753465584737,4.351,3635.7,3635.3,0.4721]
["bitfinex","ETHUSD",1753465584932,5.75059277,3635.6,3635.3,0.4721]
["bitfinex","ETHUSD",1753465585134,2.75065328,3635.5,3635.4,0.1376]
["bitfinex","ETHUSD",1753465585333,2.75073698,3635.4,3635.2,0.1376]
["bitfinex","ETHUSD",1753465585579,4.349,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1753465585758,2.75073698,3635.4,3635.2,0.1376]
["bitfinex","ETHUSD",1753465586259,3.68698331,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1753465586260,7.09980461,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1753465586458,4.349,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1753465587434,4.348,3635.3,3635.2,1.0528]
["bitfinex","ETHUSD",1753465587768,4.348,3635.3,3635.2,0.6097]
["bitfinex","ETHUSD",1753465587964,4.348,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1753465588527,4.348,3635.3,3635.2,3.36058028]
["bitfinex","ETHUSD",1753465588730,4.348,3635.3,3635.2,3.80368028]
["bitfinex","ETHUSD",1753465588967,0.001,3635.8,3635.2,3.80364734]
["bitfinex","ETHUSD",1753465589269,4.344,3635.7,3635.3,1.77510804]
["bitfinex","ETHUSD",1753465589455,4.344,3635.7,3635.4,0.9152]
["bitfinex","ETHUSD",1753465589773,4.344,3635.7,3635.6,0.1376]
["bitfinex","ETHUSD",1753465589975,7.78485775,3635.7,3635.6,0.1376]
["bitfinex","ETHUSD",1753465590153,5.97075579,3635.7,3635.5,0.1376]
["bitfinex","ETHUSD",1753465590455,0.25585579,3635.6,3635.5,0.1376]
["bitfinex","ETHUSD",1753465590655,3.00643341,3635.6,3635.5,0.1376]
["bitfinex","ETHUSD",1753465590860,2.75057762,3635.6,3635.5,0.1376]
["bitfinex","ETHUSD",1753465591468,2.7507087,3635.5,3634.8,1.3045]
["bitfinex","ETHUSD",1753465591637,2.7507087,3635.5,3635.4,0.1376]
["bitfinex","ETHUSD",1753465591837,7.0937087,3635.5,3635.4,0.1376]
["bitfinex","ETHUSD",1753465592341,2.75090115,3635.2,3634.8,1.3045]
["bitfinex","ETHUSD",1753465592548,4.342,3635.1,3634.8,1.3045]
["bitfinex","ETHUSD",1753465592748,7.0929911,3635.1,3634.8,1.3045]
["bitfinex","ETHUSD",1753465592946,7.0929911,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1753465593766,4.342,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1753465593985,1.07795863,3635.5,3635.0,0.1376]
["bitfinex","ETHUSD",1753465594133,4.342,3635.4,3635.0,0.1376]
["bitfinex","ETHUSD",1753465594334,4.34,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1753465595150,1.3266,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1753465595369,0.001,3635.8,3635.2,0.1376]
["bitfinex","ETHUSD",1753465595370,4.338,3635.6,3635.3,0.9152]
["bitfinex","ETHUSD",1753465595536,4.338,3635.6,3635.3,2.7507532]
["bitfinex","ETHUSD",1753465595870,0.001,3635.8,3635.5,0.1376]
["bitfinex","ETHUSD",1753465596035,4.338,3635.7,3635.5,2.88825149]
["bitfinex","ETHUSD",1753465596234,0.001,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1753465596784,0.001,3635.8,3635.7,3.66570196]
["bitfinex","ETHUSD",1753465597491,0.001,3635.8,3635.7,0.9152]
["bitfinex","ETHUSD",1753465597769,0.001,3635.8,3635.7,3.66570196]
["bitfinex","ETHUSD",1753465600074,0.001,3635.8,3635.7,3.69320697]
["bitfinex","ETHUSD",1753465600278,1e-08,3635.8,3635.7,6.22973653]
["bitfinex","ETHUSD",1753465600441,1e-08,3635.8,3635.7,9.20223152]
["bitfinex","ETHUSD",1753465602574,1e-08,3635.8,3635.7,13.53223152]
["bitfinex","ETHUSD",1753465605811,1.73120001,3635.8,3634.3,0.001]
["bitfinex","ETHUSD",1753465606092,0.9364,3635.7,3634.8,2.75116907]
["bitfinex","ETHUSD",1753465606334,0.4366,3635.7,3634.4,0.4721]
["bitfinex","ETHUSD",1753465606466,2.75095069,3635.2,3634.5,7.10541009]
["bitfinex","ETHUSD",1753465606661,0.4998,3635.3,3634.5,4.354]
["bitfinex","ETHUSD",1753465606865,3.18738018,3635.4,3634.7,3.52612132]
["bitfinex","ETHUSD",1753465607088,3.18735087,3635.4,3634.7,3.52612132]
["bitfinex","ETHUSD",1753465607256,0.4366,3635.4,3634.8,2.75117334]
["bitfinex","ETHUSD",1753465607451,2.7508057,3635.3,3634.7,3.52613596]
["bitfinex","ETHUSD",1753465607751,3.18734962,3635.4,3634.7,0.7749]
["bitfinex","ETHUSD",1753465607957,2.75080785,3635.3,3634.7,0.7749]
["bitfinex","ETHUSD",1753465608352,2.75080785,3635.3,3634.7,3.52615568]
["bitfinex","ETHUSD",1753465608569,0.4366,3635.4,3634.8,2.75117775]
["bitfinex","ETHUSD",1753465608891,3.18739414,3635.4,3634.7,0.7749]
["bitfinex","ETHUSD",1753465609650,0.4998,3635.5,3634.7,0.7749]
["bitfinex","ETHUSD",1753465609852,0.002,3635.6,3634.8,0.94271183]
["bitfinex","ETHUSD",1753465610109,0.002,3635.6,3635.2,2.75086967]
["bitfinex","ETHUSD",1753465610284,0.002,3635.6,3635.2,7.09986967]
["bitfinex","ETHUSD",1753465610453,0.002,3635.6,3635.2,7.57196967]
["bitfinex","ETHUSD",1753465610657,0.002,3635.6,3635.2,4.8211]
["bitfinex","ETHUSD",1753465610855,0.002,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1753465611085,0.002,3635.6,3635.4,2.75071847]
["bitfinex","ETHUSD",1753465611290,0.002,3635.6,3635.2,4.349]
["bitfinex","ETHUSD",1753465612161,0.5018,3635.6,3635.2,7.09986347]
["bitfinex","ETHUSD",1753465612364,0.5018,3635.6,3635.2,4.349]
["bitfinex","ETHUSD",1753465612599,0.9364,3635.5,3635.1,4.345]
["bitfinex","ETHUSD",1753465612788,0.9364,3635.5,3635.1,7.09594754]
["bitfinex","ETHUSD",1753465613390,0.9364,3635.5,3635.2,2.7508723]
["bitfinex","ETHUSD",1753465613555,0.9364,3635.5,3635.3,2.7507605]
["bitfinex","ETHUSD",1753465613754,0.002,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1753465614575,0.002,3635.6,3635.5,3.20475328]
["bitfinex","ETHUSD",1753465615272,0.002,3635.6,3635.5,7.54675328]
["bitfinex","ETHUSD",1753465615485,0.002,3635.6,3635.5,9.45264345]
["bitfinex","ETHUSD",1753465615912,0.002,3635.6,3635.5,9.59024345]
["bitfinex","ETHUSD",1753465618527,0.002,3635.6,3635.5,10.14024345]
["bitfinex","ETHUSD",1753465618528,1e-08,3635.6,3635.5,10.14024345]
["bitfinex","ETHUSD",1753465618729,1e-08,3635.6,3635.5,13.14024345]
["bitfinex","ETHUSD",1753465621392,1e-08,3635.6,3635.5,8.79824345]
["bitfinex","ETHUSD",1753465621584,1e-08,3635.6,3635.5,13.13324345]
["bitfinex","ETHUSD",1753465622380,1e-08,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753465622576,1e-08,3636.6,3636.5,11.71678656]
["bitfinex","ETHUSD",1753465622821,1e-08,3636.6,3636.5,7.35688656]
["bitfinex","ETHUSD",1753465622979,0.93660001,3636.6,3636.5,7.08189687]
["bitfinex","ETHUSD",1753465623730,1e-08,3636.6,3636.5,7.08189687]
["bitfinex","ETHUSD",1753465624800,1e-08,3636.6,3636.5,7.53599687]
["bitfinex","ETHUSD",1753465625003,1e-08,3636.6,3636.5,7.08189687]
["bitfinex","ETHUSD",1753465632700,1e-08,3636.6,3636.5,7.21949687]
["bitfinex","ETHUSD",1753465632865,1e-08,3636.6,3636.5,8.26185485]
["bitfinex","ETHUSD",1753465634359,1e-08,3636.6,3636.5,8.71595485]
["bitfinex","ETHUSD",1753465634660,1e-08,3636.6,3636.5,9.48075485]
["bitfinex","ETHUSD",1753465635123,0.93660001,3636.6,3636.2,4.314]
["bitfinex","ETHUSD",1753465635329,0.9366,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1753465635630,1e-08,3636.6,3636.4,2.7499725]
["bitfinex","ETHUSD",1753465635631,1e-08,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753465636484,0.93660001,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753465636640,0.93660001,3636.6,3636.5,7.06989687]
["bitfinex","ETHUSD",1753465636837,1e-08,3636.6,3636.5,7.06989687]
["bitfinex","ETHUSD",1753465638027,0.93660001,3636.6,3636.5,7.06989687]
["bitfinex","ETHUSD",1753465638555,1.68700001,3636.6,3636.5,4.318]
["bitfinex","ETHUSD",1753465639454,1e-08,3636.6,3636.5,7.06789687]
["bitfinex","ETHUSD",1753465639753,1e-08,3636.6,3636.5,8.04968471]
["bitfinex","ETHUSD",1753465639956,1e-08,3636.6,3636.5,7.06789687]
["bitfinex","ETHUSD",1753465640753,1e-08,3636.6,3636.5,3.20399687]
["bitfinex","ETHUSD",1753465641075,1e-08,3636.6,3636.5,7.98539583]
["bitfinex","ETHUSD",1753465641268,1e-08,3636.6,3636.5,7.95789687]
["bitfinex","ETHUSD",1753465641765,1e-08,3636.6,3636.5,7.51699687]
["bitfinex","ETHUSD",1753465641974,1e-08,3636.6,3636.5,8.61967471]
["bitfinex","ETHUSD",1753465642447,1e-08,3636.6,3636.5,8.16557471]
["bitfinex","ETHUSD",1753465645048,1e-08,3636.6,3636.5,8.30317471]
["bitfinex","ETHUSD",1753465645247,1e-08,3636.6,3636.5,12.79467471]
["bitfinex","ETHUSD",1753465645449,1e-08,3636.6,3636.5,13.57067471]
["bitfinex","ETHUSD",1753465646055,1e-08,3636.6,3636.5,13.56567471]
["bitfinex","ETHUSD",1753465652184,1e-08,3637.3,3636.5,13.56567471]
["bitfinex","ETHUSD",1753465652383,1e-08,3637.3,3637.2,7.08026764]
["bitfinex","ETHUSD",1753465652685,1e-08,3637.3,3637.2,11.51686764]
["bitfinex","ETHUSD",1753465652869,1e-08,3637.3,3637.2,12.45836764]
["bitfinex","ETHUSD",1753465653048,1e-08,3637.4,3637.3,6.29929205]
["bitfinex","ETHUSD",1753465653452,0.93740001,3637.4,3637.3,10.04629205]
["bitfinex","ETHUSD",1753465654283,0.93740001,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1753465654488,0.93740001,3637.4,3637.3,7.04529205]
["bitfinex","ETHUSD",1753465656514,1e-08,3637.4,3637.3,13.10762492]
["bitfinex","ETHUSD",1753465657367,1e-08,3637.8,3637.7,3.29898974]
["bitfinex","ETHUSD",1753465657607,1e-08,3637.8,3637.7,5.91407963]
["bitfinex","ETHUSD",1753465657904,1e-08,3637.8,3637.7,10.18358974]
["bitfinex","ETHUSD",1753465658278,1e-08,3637.8,3637.7,5.88658974]
["bitfinex","ETHUSD",1753465658500,1e-08,3637.8,3637.7,11.28626758]
["bitfinex","ETHUSD",1753465659812,0.93740001,3637.8,3637.7,8.28626758]
["bitfinex","ETHUSD",1753465659963,0.93740001,3637.8,3637.7,7.18358974]
["bitfinex","ETHUSD",1753465660406,1.73170001,3637.8,3637.7,4.4326]
["bitfinex","ETHUSD",1753465661978,1.73170001,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1753465662195,2.74903831,3637.7,3637.2,4.293]
["bitfinex","ETHUSD",1753465662506,2.74921755,3637.4,3637.1,4.294]
["bitfinex","ETHUSD",1753465662708,3.53820287,3637.3,3637.1,4.294]
["bitfinex","ETHUSD",1753465662911,3.37803107,3637.3,3637.2,0.1376]
["bitfinex","ETHUSD",1753465663064,2.74930287,3637.3,3637.2,0.1376]
["bitfinex","ETHUSD",1753465665365,1e-08,3637.8,3637.7,7.04498974]
["bitfinex","ETHUSD",1753465665571,1.72810001,3637.8,3637.7,7.04398974]
["bitfinex","ETHUSD",1753465665780,1.72810001,3637.8,3637.7,4.295]
["bitfinex","ETHUSD",1753465665980,1.72810001,3637.8,3637.7,7.04398974]
["bitfinex","ETHUSD",1753465666191,0.79070001,3637.8,3637.7,7.04398974]
["bitfinex","ETHUSD",1753465666779,1e-08,3637.8,3637.7,8.02329658]
["bitfinex","ETHUSD",1753465666993,1e-08,3637.8,3637.7,8.50569658]
["bitfinex","ETHUSD",1753465667386,1e-08,3637.8,3637.7,8.96479658]
["bitfinex","ETHUSD",1753465667804,1e-08,3637.8,3637.7,9.51479658]
["bitfinex","ETHUSD",1753465668794,1e-08,3637.8,3637.7,12.51479658]
["bitfinex","ETHUSD",1753465670410,1e-08,3637.8,3637.7,8.21979658]
["bitfinex","ETHUSD",1753465670573,1e-08,3637.8,3637.7,12.51279658]
["bitfinex","ETHUSD",1753465670772,1e-08,3637.8,3637.7,12.05269658]
["bitfinex","ETHUSD",1753465671977,1e-08,3637.8,3637.7,7.03998974]
["bitfinex","ETHUSD",1753465672201,0.93740001,3637.8,3637.7,7.03998974]
["bitfinex","ETHUSD",1753465672867,1e-08,3637.8,3637.7,7.03998974]
["bitfinex","ETHUSD",1753465673072,0.93740001,3637.8,3637.7,7.03998974]
["bitfinex","ETHUSD",1753465673273,0.93740001,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753465673471,0.93740001,3637.8,3637.7,7.03998974]
["bitfinex","ETHUSD",1753465673671,1e-08,3637.8,3637.7,8.45649658]
["bitfinex","ETHUSD",1753465674523,1e-08,3637.8,3637.7,13.70299658]
["bitfinex","ETHUSD",1753465675884,1e-08,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1753465676078,1e-08,3638.6,3638.5,7.03838532]
["bitfinex","ETHUSD",1753465676278,1e-08,3638.6,3638.5,8.41828532]
["bitfinex","ETHUSD",1753465676516,1e-08,3638.6,3638.5,9.57834095]
["bitfinex","ETHUSD",1753465677294,1e-08,3638.6,3638.5,9.10644095]
["bitfinex","ETHUSD",1753465677492,0.25637128,3639.7,3638.6,0.7704]
["bitfinex","ETHUSD",1753465677696,0.8144,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1753465677908,0.4699,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753465678126,0.9246,3640.6,3640.5,7.05687542]
["bitfinex","ETHUSD",1753465678418,0.9246,3640.6,3640.5,7.19447542]
["bitfinex","ETHUSD",1753465679995,0.8144,3640.7,3640.5,4.4476]
["bitfinex","ETHUSD",1753465680200,0.2495,3640.9,3640.6,2.74673445]
["bitfinex","ETHUSD",1753465680417,0.2495,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753465680625,1.1741,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753465681395,1.1741,3640.9,3640.8,4.4436]
["bitfinex","ETHUSD",1753465688436,3.92067364,3640.9,3640.8,4.4436]
["bitfinex","ETHUSD",1753465688642,3.92067364,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753465689537,1.1741,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753465690050,0.2495,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753465690746,2.99607364,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753465693560,0.2495,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753465693906,0.2495,3640.9,3640.8,7.64314908]
["bitfinex","ETHUSD",1753465694101,0.2495,3640.9,3640.8,8.53947268]
["bitfinex","ETHUSD",1753465697472,0.2495,3640.9,3640.8,4.25247268]
["bitfinex","ETHUSD",1753465697660,0.2495,3640.9,3640.8,8.53947268]
["bitfinex","ETHUSD",1753465697838,0.2495,3640.9,3640.8,7.63177268]
["bitfinex","ETHUSD",1753465698236,0.2495,3640.9,3640.8,8.10367268]
["bitfinex","ETHUSD",1753465698774,0.2495,3640.9,3640.8,7.63177268]
["bitfinex","ETHUSD",1753465699326,0.2495,3640.9,3640.8,7.63077268]
["bitfinex","ETHUSD",1753465699560,0.2495,3640.9,3640.8,4.4216]
["bitfinex","ETHUSD",1753465700597,0.2495,3640.9,3640.8,7.16824908]
["bitfinex","ETHUSD",1753465702049,0.2495,3640.9,3640.8,7.64014908]
["bitfinex","ETHUSD",1753465702495,0.2495,3640.9,3640.8,7.16824908]
["bitfinex","ETHUSD",1753465702806,0.2495,3640.9,3640.8,4.4216]
["bitfinex","ETHUSD",1753465703010,0.2495,3640.9,3640.8,7.16824908]
["bitfinex","ETHUSD",1753465704378,0.2495,3640.9,3640.8,9.21871757]
["bitfinex","ETHUSD",1753465705080,0.2495,3640.9,3640.8,10.03601757]
["bitfinex","ETHUSD",1753465706583,0.2495,3640.9,3640.8,13.58601757]
["bitfinex","ETHUSD",1753465707169,0.002,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753465707398,0.002,3641.7,3641.6,7.02504569]
["bitfinex","ETHUSD",1753465707566,0.002,3641.7,3641.6,7.16264569]
["bitfinex","ETHUSD",1753465708403,0.002,3641.7,3641.6,7.81630764]
["bitfinex","ETHUSD",1753465709627,0.002,3641.7,3641.6,8.31480764]
["bitfinex","ETHUSD",1753465709793,0.002,3641.7,3641.6,7.81630764]
["bitfinex","ETHUSD",1753465710514,0.002,3641.7,3641.6,9.59760764]
["bitfinex","ETHUSD",1753465710819,0.002,3641.7,3641.6,10.14760764]
["bitfinex","ETHUSD",1753465711197,1e-08,3641.7,3641.6,13.14760764]
["bitfinex","ETHUSD",1753465711824,1e-08,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753465712029,0.92070001,3641.7,3641.1,2.7463566]
["bitfinex","ETHUSD",1753465712198,0.9207,3641.6,3641.2,4.286]
["bitfinex","ETHUSD",1753465712386,0.9207,3641.5,3641.2,4.286]
["bitfinex","ETHUSD",1753465712584,0.9207,3641.4,3641.2,4.286]
["bitfinex","ETHUSD",1753465712789,1e-08,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753465713095,1e-08,3641.7,3641.6,2.77350614]
["bitfinex","ETHUSD",1753465713597,0.92070001,3641.7,3641.5,4.287]
["bitfinex","ETHUSD",1753465713788,1e-08,3641.7,3641.5,4.287]
["bitfinex","ETHUSD",1753465713988,0.9207,3641.6,3641.1,2.74638858]
["bitfinex","ETHUSD",1753465714236,1e-08,3641.7,3641.3,2.74621899]
["bitfinex","ETHUSD",1753465714427,0.9207,3641.5,3641.4,7.03519427]
["bitfinex","ETHUSD",1753465714723,1e-08,3641.7,3641.6,3.29604569]
["bitfinex","ETHUSD",1753465714923,1e-08,3641.7,3641.6,11.38550614]
["bitfinex","ETHUSD",1753465715087,1e-08,3641.7,3641.6,11.35804569]
["bitfinex","ETHUSD",1753465715425,1e-08,3641.7,3641.6,8.03274569]
["bitfinex","ETHUSD",1753465715647,1e-08,3642.4,3642.3,3.51951794]
["bitfinex","ETHUSD",1753465715942,1e-08,3642.4,3642.3,8.46948544]
["bitfinex","ETHUSD",1753465716129,1e-08,3642.4,3642.3,12.95473027]
["bitfinex","ETHUSD",1753465719151,1e-08,3643.2,3642.3,12.18073027]
["bitfinex","ETHUSD",1753465719328,1e-08,3643.2,3643.1,7.06521504]
["bitfinex","ETHUSD",1753465719532,1e-08,3643.2,3643.1,11.36021504]
["bitfinex","ETHUSD",1753465719829,1e-08,3643.2,3643.1,12.32291504]
["bitfinex","ETHUSD",1753465720139,1e-08,3643.2,3643.1,8.02791504]
["bitfinex","ETHUSD",1753465720312,1e-08,3643.2,3643.1,12.32291504]
["bitfinex","ETHUSD",1753465720521,1e-08,3643.2,3643.1,13.35919096]
["bitfinex","ETHUSD",1753465721147,1e-08,3643.2,3643.1,8.10149096]
["bitfinex","ETHUSD",1753465721463,0.92070001,3643.2,3643.1,11.07619096]
["bitfinex","ETHUSD",1753465721626,1e-08,3643.2,3643.1,10.03991504]
["bitfinex","ETHUSD",1753465721824,1e-08,3643.2,3643.1,10.17751504]
["bitfinex","ETHUSD",1753465722537,1e-08,3643.2,3643.1,5.88251504]
["bitfinex","ETHUSD",1753465722740,0.92070001,3643.2,3643.1,7.17751504]
["bitfinex","ETHUSD",1753465723062,1.73010001,3643.2,3643.1,7.17751504]
["bitfinex","ETHUSD",1753465723270,1.68010001,3643.2,3643.1,7.17751504]
["bitfinex","ETHUSD",1753465723561,0.8094,3643.9,3643.1,0.1376]
["bitfinex","ETHUSD",1753465723753,0.4288,3643.2,3643.1,2.88250454]
["bitfinex","ETHUSD",1753465724069,0.4288,3643.2,3642.5,3.0]
["bitfinex","ETHUSD",1753465724070,0.4288,3643.2,3642.9,2.74501617]
["bitfinex","ETHUSD",1753465724271,0.8094,3643.1,3643.0,4.292]
["bitfinex","ETHUSD",1753465724440,1.2382,3643.1,3643.0,4.292]
["bitfinex","ETHUSD",1753465724648,1.2382,3643.1,3643.0,4.4296]
["bitfinex","ETHUSD",1753465725237,1.7301,3643.1,3643.0,4.4296]
["bitfinex","ETHUSD",1753465725652,1.7301,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1753465725857,1.7301,3643.1,3643.0,4.4296]
["bitfinex","ETHUSD",1753465726358,5.19697891,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1753465726559,1.7301,3643.1,3642.8,0.1376]
["bitfinex","ETHUSD",1753465726859,0.9207,3643.0,3642.8,0.1376]
["bitfinex","ETHUSD",1753465727284,3.55434792,3643.1,3642.8,0.1376]
["bitfinex","ETHUSD",1753465727467,0.9207,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753465728177,4.43926574,3642.9,3642.6,4.294]
["bitfinex","ETHUSD",1753465728392,3.51856574,3642.9,3642.6,4.4316]
["bitfinex","ETHUSD",1753465728591,0.9207,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753465728791,2.74521646,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753465728955,4.6942,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753465729160,7.90883646,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753465729375,2.16362,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753465729574,1.6942,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753465729860,4.43941646,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753465730057,1.6942,3642.7,3641.7,9.33690756]
["bitfinex","ETHUSD",1753465730259,3.66600538,3642.6,3642.5,0.1376]
["bitfinex","ETHUSD",1753465730687,0.7735,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753465731189,0.7735,3642.7,3642.5,4.4266]
["bitfinex","ETHUSD",1753465731531,1.2023,3642.7,3642.5,4.4266]
["bitfinex","ETHUSD",1753465732216,0.7735,3642.7,3642.5,4.4266]
["bitfinex","ETHUSD",1753465732424,0.7849,3643.6,3642.6,0.96861291]
["bitfinex","ETHUSD",1753465732630,0.7849,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753465733007,0.7849,3643.6,3643.5,2.88221369]
["bitfinex","ETHUSD",1753465733210,3.52898873,3644.2,3643.5,0.6361]
["bitfinex","ETHUSD",1753465733529,0.7849,3644.2,3643.6,2.74453836]
["bitfinex","ETHUSD",1753465733737,0.4288,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1753465733894,3.81849998,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1753465734324,0.8166,3643.5,3643.2,4.287]
["bitfinex","ETHUSD",1753465734509,3.56122923,3643.5,3643.4,0.1376]
["bitfinex","ETHUSD",1753465734787,2.74472912,3643.4,3643.2,4.287]
["bitfinex","ETHUSD",1753465735017,3.37531731,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753465735205,4.29491731,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753465735686,1.55018819,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753465736020,4.29487721,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753465737025,1.55018819,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753465737224,0.4289,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1753465737528,2.74418631,3644.1,3643.3,1.0366]
["bitfinex","ETHUSD",1753465737706,2.74418631,3644.1,3643.5,2.74458955]
["bitfinex","ETHUSD",1753465737901,2.74418631,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1753465737902,3.0,3644.0,3643.8,0.1376]
["bitfinex","ETHUSD",1753465738106,1.2557,3644.2,3643.6,2.74450806]
["bitfinex","ETHUSD",1753465738311,4.2557,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1753465738640,3.99978998,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1753465738836,5.80162305,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1753465739039,5.13793307,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1753465739345,4.88202593,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1753465739497,3.05753307,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1753465740099,0.765,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1753465740618,2.74416179,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1753465740819,4.42871016,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1753465741025,0.765,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1753465742763,4.42871305,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1753465742962,0.9196,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1753465743372,0.765,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1753465744164,2.74416179,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1753465744462,4.42871629,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1753465744963,1.6846,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1753465745266,0.4907,3646.5,3644.7,2.74371004]
["bitfinex","ETHUSD",1753465745559,2.74263439,3646.2,3644.9,2.74355949]
["bitfinex","ETHUSD",1753465745780,1.11593344,3646.1,3645.5,2.74305856]
["bitfinex","ETHUSD",1753465745976,1.11593344,3646.1,3645.3,0.899]
["bitfinex","ETHUSD",1753465745977,0.7926,3646.1,3645.3,0.899]
["bitfinex","ETHUSD",1753465746193,1.2833,3646.1,3645.3,2.74325844]
["bitfinex","ETHUSD",1753465746397,1.2833,3646.1,3645.1,0.461]
["bitfinex","ETHUSD",1753465746548,2.74278634,3646.0,3645.3,2.74325528]
["bitfinex","ETHUSD",1753465746744,0.40260863,3645.9,3645.1,0.461]
["bitfinex","ETHUSD",1753465746970,3.23355058,3645.9,3645.1,2.74340717]
["bitfinex","ETHUSD",1753465747252,0.4907,3645.9,3645.4,2.74317377]
["bitfinex","ETHUSD",1753465747580,0.7926,3646.1,3645.4,3.64217377]
["bitfinex","ETHUSD",1753465747894,0.7926,3646.1,3645.4,0.899]
["bitfinex","ETHUSD",1753465748180,3.53531317,3646.1,3645.4,0.899]
["bitfinex","ETHUSD",1753465748678,2.74286448,3645.9,3645.4,0.899]
["bitfinex","ETHUSD",1753465749192,0.4907,3645.9,3645.1,0.461]
["bitfinex","ETHUSD",1753465749404,2.74288222,3645.8,3645.1,0.461]
["bitfinex","ETHUSD",1753465749548,5.74288222,3645.8,3645.1,3.20440257]
["bitfinex","ETHUSD",1753465749886,2.742936,3645.8,3645.1,3.20438757]
["bitfinex","ETHUSD",1753465750081,1.01096739,3645.7,3645.2,2.74333013]
["bitfinex","ETHUSD",1753465750383,1.01096739,3645.7,3645.3,0.461]
["bitfinex","ETHUSD",1753465750772,2.74303328,3645.6,3645.0,4.304]
["bitfinex","ETHUSD",1753465750954,2.74303328,3645.6,3645.0,7.04746988]
["bitfinex","ETHUSD",1753465751157,3.75392711,3645.7,3645.0,4.303]
["bitfinex","ETHUSD",1753465751357,0.67539271,3645.6,3645.0,4.303]
["bitfinex","ETHUSD",1753465751583,0.67539271,3645.6,3645.0,7.04645971]
["bitfinex","ETHUSD",1753465751783,3.41844194,3645.6,3645.0,7.04645971]
["bitfinex","ETHUSD",1753465751991,0.67539271,3645.6,3644.9,3.20455217]
["bitfinex","ETHUSD",1753465752183,3.41843865,3645.6,3644.9,7.50654399]
["bitfinex","ETHUSD",1753465752385,2.74298623,3645.7,3645.0,2.74347902]
["bitfinex","ETHUSD",1753465752586,2.74298623,3645.7,3644.9,7.50653399]
["bitfinex","ETHUSD",1753465752781,0.8255,3645.8,3644.1,0.8316]
["bitfinex","ETHUSD",1753465752969,0.8255,3645.4,3644.3,2.74395821]
["bitfinex","ETHUSD",1753465753181,2.74334031,3645.2,3644.3,3.20493842]
["bitfinex","ETHUSD",1753465753387,0.8255,3645.4,3644.6,2.74378532]
["bitfinex","ETHUSD",1753465753705,5.74296656,3645.7,3644.8,3.57523476]
["bitfinex","ETHUSD",1753465753869,2.74303815,3645.6,3644.8,0.8316]
["bitfinex","ETHUSD",1753465754074,0.93112103,3645.7,3644.9,0.899]
["bitfinex","ETHUSD",1753465754299,3.8255,3645.8,3645.2,2.74328792]
["bitfinex","ETHUSD",1753465754496,0.8255,3645.8,3645.2,0.899]
["bitfinex","ETHUSD",1753465754801,2.74295936,3645.7,3645.2,0.899]
["bitfinex","ETHUSD",1753465754971,3.8255,3645.8,3644.8,0.8316]
["bitfinex","ETHUSD",1753465755170,0.35683084,3645.7,3645.5,0.1368]
["bitfinex","ETHUSD",1753465755406,3.0998461,3645.7,3645.5,0.1368]
["bitfinex","ETHUSD",1753465755707,2.74303269,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753465756109,2.74326913,3645.3,3644.6,2.74372038]
["bitfinex","ETHUSD",1753465756273,0.96682596,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1753465756613,2.74318341,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753465756926,2.74325844,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1753465757088,0.7907,3645.1,3644.3,3.5734482]
["bitfinex","ETHUSD",1753465757287,2.74349301,3645.0,3644.8,0.1368]
["bitfinex","ETHUSD",1753465757616,2.74355949,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753465758228,3.23425949,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753465758387,2.74369337,3644.8,3644.2,0.461]
["bitfinex","ETHUSD",1753465758592,3.23425949,3644.9,3644.6,0.1368]
["bitfinex","ETHUSD",1753465758593,0.59779529,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1753465758793,2.7437588,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1753465759313,3.0,3644.9,3644.6,0.1368]
["bitfinex","ETHUSD",1753465759509,5.74360955,3644.9,3644.6,0.1368]
["bitfinex","ETHUSD",1753465760019,7.297,3645.0,3644.6,0.899]
["bitfinex","ETHUSD",1753465760218,0.69438941,3645.2,3644.5,2.74385976]
["bitfinex","ETHUSD",1753465760219,0.69438941,3645.2,3644.8,0.1368]
["bitfinex","ETHUSD",1753465760421,0.69438941,3645.2,3644.9,0.899]
["bitfinex","ETHUSD",1753465760624,0.69438941,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753465760837,2.74353536,3645.0,3644.1,3.52334637]
["bitfinex","ETHUSD",1753465761002,2.74353536,3645.0,3644.8,0.1368]
["bitfinex","ETHUSD",1753465761334,2.74355949,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753465761640,0.75371988,3645.1,3644.8,0.1368]
["bitfinex","ETHUSD",1753465761800,2.74374179,3644.7,3644.5,0.1368]
["bitfinex","ETHUSD",1753465761998,3.50798532,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753465762543,3.99868532,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753465762751,3.99868532,3644.6,3643.6,0.461]
["bitfinex","ETHUSD",1753465762752,2.74398017,3644.4,3643.6,0.461]
["bitfinex","ETHUSD",1753465762927,0.7642,3644.6,3644.4,0.1368]
["bitfinex","ETHUSD",1753465763112,3.63169432,3645.0,3644.6,2.74371687]
["bitfinex","ETHUSD",1753465763113,0.7642,3645.0,3644.6,2.74371687]
["bitfinex","ETHUSD",1753465763326,0.7642,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753465763644,4.33711423,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753465763850,2.74355949,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1753465765046,2.74355949,3644.9,3644.5,1.0681]
["bitfinex","ETHUSD",1753465765345,1.73043001,3645.0,3644.5,0.1368]
["bitfinex","ETHUSD",1753465765346,3.4866,3644.8,3644.5,0.1368]
["bitfinex","ETHUSD",1753465765526,0.4866,3644.8,3644.5,0.1368]
["bitfinex","ETHUSD",1753465765716,2.74378532,3644.6,3643.8,2.74438477]
["bitfinex","ETHUSD",1753465765918,2.74378532,3644.6,3644.3,0.1376]
["bitfinex","ETHUSD",1753465766239,0.4866,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1753465766559,2.74383528,3644.6,3644.3,0.1376]
["bitfinex","ETHUSD",1753465766760,5.96546635,3644.7,3644.3,0.1376]
["bitfinex","ETHUSD",1753465766917,1.36274515,3644.6,3644.3,0.1376]
["bitfinex","ETHUSD",1753465767254,5.96546635,3644.7,3644.3,1.0689]
["bitfinex","ETHUSD",1753465767414,2.74380192,3644.6,3644.3,1.0689]
["bitfinex","ETHUSD",1753465767612,4.295,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1753465767855,2.7439359,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1753465768053,4.09304474,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1753465768261,7.87584474,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1753465768465,0.7828,3644.0,3643.1,0.001]
["bitfinex","ETHUSD",1753465768666,4.94569524,3643.9,3643.1,2.74585537]
["bitfinex","ETHUSD",1753465768975,7.03734308,3643.9,3643.5,0.1376]
["bitfinex","ETHUSD",1753465769271,4.293,3643.9,3643.5,0.1376]
["bitfinex","ETHUSD",1753465769471,4.292,3643.8,3643.6,0.453]
["bitfinex","ETHUSD",1753465769628,4.292,3643.8,3643.7,0.9313]
["bitfinex","ETHUSD",1753465769826,4.292,3643.8,3643.7,1.0689]
["bitfinex","ETHUSD",1753465770041,4.293,3644.1,3643.7,1.0689]
["bitfinex","ETHUSD",1753465770241,7.03718166,3644.1,3643.7,1.0689]
["bitfinex","ETHUSD",1753465770423,7.03718166,3644.1,3643.2,2.74482558]
["bitfinex","ETHUSD",1753465770424,4.81872721,3644.1,3643.9,0.1376]
["bitfinex","ETHUSD",1753465770622,2.7442371,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753465771051,3.4866,3644.0,3643.1,0.001]
["bitfinex","ETHUSD",1753465771237,3.4866,3644.0,3643.4,0.1376]
["bitfinex","ETHUSD",1753465771238,2.74459757,3643.6,3643.4,0.1376]
["bitfinex","ETHUSD",1753465771436,7.03659757,3643.6,3643.4,0.1376]
["bitfinex","ETHUSD",1753465771660,4.292,3643.6,3643.4,0.1376]
["bitfinex","ETHUSD",1753465772929,7.03659769,3643.6,3643.4,0.1376]
["bitfinex","ETHUSD",1753465773129,2.74461369,3643.5,3643.4,0.1376]
["bitfinex","ETHUSD",1753465773569,7.03656275,3643.6,3643.4,0.1376]
["bitfinex","ETHUSD",1753465773733,8.15649812,3643.6,3643.4,0.1376]
["bitfinex","ETHUSD",1753465773934,3.0,3643.4,3643.1,0.001]
["bitfinex","ETHUSD",1753465774135,5.74476992,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753465774667,3.0,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753465774961,5.74476436,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1753465775126,5.7448397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465775328,3.9049943,3643.3,3643.1,0.001]
["bitfinex","ETHUSD",1753465775566,5.41193537,3643.6,3643.1,0.454]
["bitfinex","ETHUSD",1753465775783,7.03654657,3643.6,3643.2,0.1376]
["bitfinex","ETHUSD",1753465776149,4.292,3643.6,3643.2,0.1376]
["bitfinex","ETHUSD",1753465776349,7.03654819,3643.6,3643.2,0.1376]
["bitfinex","ETHUSD",1753465776536,4.289,3643.5,3643.2,0.1376]
["bitfinex","ETHUSD",1753465776744,2.7448397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465776939,8.48448011,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465779369,11.48448011,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465779669,11.97108011,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465779870,11.48448011,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465780369,7.19648011,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465780534,8.74064041,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465780740,11.48548011,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465780939,7.0338397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465781172,4.289,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465781675,7.0338397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465782441,4.289,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465782768,7.289,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465782969,11.1546597,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465783135,11.6412597,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465784156,8.40982,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465784359,0.1376,3643.4,3643.1,0.7573]
["bitfinex","ETHUSD",1753465784546,0.8076,3644.0,3643.2,0.9313]
["bitfinex","ETHUSD",1753465784748,2.74438556,3643.9,3643.3,1.0689]
["bitfinex","ETHUSD",1753465784951,2.74438556,3643.9,3643.7,0.1376]
["bitfinex","ETHUSD",1753465784952,3.0,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753465785277,7.293,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753465785572,4.293,3643.8,3643.7,1.0689]
["bitfinex","ETHUSD",1753465785970,0.8076,3644.3,3643.7,1.0689]
["bitfinex","ETHUSD",1753465785971,4.292,3643.9,3643.7,0.1376]
["bitfinex","ETHUSD",1753465786172,2.74438772,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753465786377,2.74451255,3643.7,3643.3,0.4783]
["bitfinex","ETHUSD",1753465786554,2.74451255,3643.7,3643.6,0.1376]
["bitfinex","ETHUSD",1753465786757,8.05751672,3643.7,3643.6,0.1376]
["bitfinex","ETHUSD",1753465788579,2.74475411,3643.4,3643.1,0.001]
["bitfinex","ETHUSD",1753465788784,5.7448397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465789085,5.7448397,3643.2,3643.1,0.1386]
["bitfinex","ETHUSD",1753465789256,4.291,3643.3,3643.1,0.1386]
["bitfinex","ETHUSD",1753465789455,7.291,3643.3,3643.1,1.0699]
["bitfinex","ETHUSD",1753465789654,3.0,3643.3,3643.2,0.9313]
["bitfinex","ETHUSD",1753465789855,4.29,3643.7,3643.3,0.7563]
["bitfinex","ETHUSD",1753465790056,4.29,3643.9,3643.5,2.74456559]
["bitfinex","ETHUSD",1753465790381,4.29,3643.9,3643.6,0.9313]
["bitfinex","ETHUSD",1753465790752,4.29,3643.9,3643.5,2.74456559]
["bitfinex","ETHUSD",1753465791084,4.29,3643.9,3643.7,3.67571883]
["bitfinex","ETHUSD",1753465791272,4.29,3643.9,3643.8,0.9313]
["bitfinex","ETHUSD",1753465791851,2.74458841,3643.6,3643.1,0.001]
["bitfinex","ETHUSD",1753465792048,4.289,3643.5,3643.1,0.001]
["bitfinex","ETHUSD",1753465792488,4.289,3643.5,3643.2,0.4783]
["bitfinex","ETHUSD",1753465793883,4.289,3643.5,3643.1,0.001]
["bitfinex","ETHUSD",1753465794046,2.74473434,3643.4,3643.1,0.001]
["bitfinex","ETHUSD",1753465794384,7.03364,3643.5,3643.1,0.001]
["bitfinex","ETHUSD",1753465794590,2.74469756,3643.4,3643.1,0.001]
["bitfinex","ETHUSD",1753465794796,2.7448397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465794968,5.7448397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465795367,6.2011397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465795570,7.0188397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465795766,7.4884397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465795968,9.0107904,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465797567,8.5411904,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465797964,9.0107904,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465799700,8.5411904,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753465799899,8.5411904,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753465800102,9.0107904,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753465800279,9.26762597,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753465800478,9.42173534,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753465801080,9.26762597,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753465801480,9.42174496,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753465803611,2.74536719,3642.5,3642.4,0.1386]
["bitfinex","ETHUSD",1753465803927,11.08930391,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753465804274,11.22690391,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753465804592,11.9399456,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753465804790,11.4836456,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753465805516,12.4095456,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753465805699,12.4095456,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1753465805700,12.9595456,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1753465806009,6.5020687,3642.1,3641.7,0.001]
["bitfinex","ETHUSD",1753465806213,2.74589488,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1753465806511,10.91689488,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1753465806809,6.29597028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753465807011,5.74664908,3640.8,3640.5,0.1376]
["bitfinex","ETHUSD",1753465807311,5.74664908,3640.8,3640.4,0.9382]
["bitfinex","ETHUSD",1753465807312,5.74687542,3640.5,3640.4,0.1376]
["bitfinex","ETHUSD",1753465807615,2.74747918,3639.7,3639.6,0.4918]
["bitfinex","ETHUSD",1753465807796,4.28,3639.7,3639.6,0.6294]
["bitfinex","ETHUSD",1753465808007,4.28,3639.7,3639.6,1.0758]
["bitfinex","ETHUSD",1753465810375,0.1376,3640.2,3639.6,1.0758]
["bitfinex","ETHUSD",1753465810614,4.279,3640.2,3639.8,0.818]
["bitfinex","ETHUSD",1753465810796,2.19028793,3641.1,3640.1,0.1376]
["bitfinex","ETHUSD",1753465810797,4.28,3640.7,3640.1,0.1376]
["bitfinex","ETHUSD",1753465811001,4.28,3640.9,3640.3,0.818]
["bitfinex","ETHUSD",1753465811201,4.28,3640.9,3640.8,2.88424908]
["bitfinex","ETHUSD",1753465811399,1.35728793,3641.1,3641.0,3.57719821]
["bitfinex","ETHUSD",1753465811585,1.35728793,3641.1,3641.0,4.51539821]
["bitfinex","ETHUSD",1753465811793,1.35728793,3641.1,3641.0,5.39296294]
["bitfinex","ETHUSD",1753465812715,1.35728793,3641.1,3641.0,1.9065]
["bitfinex","ETHUSD",1753465813782,1.35728793,3641.1,3641.0,4.65299821]
["bitfinex","ETHUSD",1753465818211,4.28,3641.9,3641.6,2.74599932]
["bitfinex","ETHUSD",1753465818413,4.28,3641.9,3641.4,2.74617468]
["bitfinex","ETHUSD",1753465818589,4.28,3642.0,3641.8,0.1376]
["bitfinex","ETHUSD",1753465818908,4.28,3642.0,3641.8,3.82163231]
["bitfinex","ETHUSD",1753465819119,4.279,3642.1,3641.9,0.9382]
["bitfinex","ETHUSD",1753465819424,4.278,3642.1,3641.9,0.9382]
["bitfinex","ETHUSD",1753465819606,4.278,3642.1,3641.8,0.1376]
["bitfinex","ETHUSD",1753465819800,2.7458182,3642.0,3641.8,0.1376]
["bitfinex","ETHUSD",1753465819987,2.7459088,3641.8,3641.2,0.8235]
["bitfinex","ETHUSD",1753465820307,4.278,3641.7,3641.2,0.8235]
["bitfinex","ETHUSD",1753465820479,4.278,3641.7,3641.3,0.4918]
["bitfinex","ETHUSD",1753465820680,4.278,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753465821602,3.0,3641.6,3640.5,1.7617]
["bitfinex","ETHUSD",1753465821785,3.0,3641.6,3641.1,0.1376]
["bitfinex","ETHUSD",1753465821786,3.0,3641.4,3641.1,0.1376]
["bitfinex","ETHUSD",1753465822002,4.278,3641.4,3641.2,0.9382]
["bitfinex","ETHUSD",1753465822207,4.278,3641.4,3641.3,0.1376]
["bitfinex","ETHUSD",1753465825021,4.278,3641.4,3641.3,1.8382]
["bitfinex","ETHUSD",1753465825730,4.276,3641.5,3641.3,4.58440019]
["bitfinex","ETHUSD",1753465826220,4.276,3641.5,3641.3,1.8382]
["bitfinex","ETHUSD",1753465826424,4.276,3641.5,3641.3,4.58445616]
["bitfinex","ETHUSD",1753465826590,3.0,3641.8,3641.3,3.66065616]
["bitfinex","ETHUSD",1753465826795,4.273,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753465827890,0.52543279,3641.8,3641.6,0.1376]
["bitfinex","ETHUSD",1753465828133,4.272,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753465828521,4.271,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753465828716,3.0,3642.0,3641.6,0.1376]
["bitfinex","ETHUSD",1753465828916,4.271,3641.9,3641.6,0.1376]
["bitfinex","ETHUSD",1753465829542,7.07818402,3642.0,3641.6,0.1376]
["bitfinex","ETHUSD",1753465829714,7.01682833,3641.9,3641.6,0.1376]
["bitfinex","ETHUSD",1753465829914,4.271,3641.9,3641.6,0.1376]
["bitfinex","ETHUSD",1753465830112,4.33242113,3642.0,3641.6,0.1376]
["bitfinex","ETHUSD",1753465830113,7.07816772,3642.0,3641.6,0.1376]
["bitfinex","ETHUSD",1753465830313,14.04435808,3642.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753465830314,1.2867,3642.9,3641.9,0.8304]
["bitfinex","ETHUSD",1753465830514,4.269,3642.8,3642.5,0.1376]
["bitfinex","ETHUSD",1753465830715,4.269,3642.8,3642.2,2.7455729]
["bitfinex","ETHUSD",1753465830716,4.274,3643.0,3642.7,0.1376]
["bitfinex","ETHUSD",1753465830936,4.274,3643.0,3642.7,1.0614]
["bitfinex","ETHUSD",1753465831431,0.002,3643.2,3642.8,0.9238]
["bitfinex","ETHUSD",1753465831631,4.276,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1753465831819,4.276,3643.2,3643.1,3.80631504]
["bitfinex","ETHUSD",1753465832205,4.276,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753465832646,4.276,3643.2,3643.1,3.80631504]
["bitfinex","ETHUSD",1753465832841,0.002,3643.2,3643.1,3.80631504]
["bitfinex","ETHUSD",1753465833201,0.002,3643.2,3643.1,1.0614]
["bitfinex","ETHUSD",1753465833643,0.002,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753465834004,2.7468397,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753465834205,0.59946913,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753465834405,3.82740883,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753465834648,2.74494973,3643.1,3642.3,0.7541]
["bitfinex","ETHUSD",1753465834939,2.7450949,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753465835344,6.2281949,3642.9,3642.3,0.7541]
["bitfinex","ETHUSD",1753465835546,2.74522952,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753465835748,7.01622952,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753465835926,2.74542388,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753465836318,7.0055044,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753465836535,7.4886044,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753465836735,2.74553086,3642.3,3641.9,0.7541]
["bitfinex","ETHUSD",1753465836910,2.74553086,3642.3,3642.1,0.1376]
["bitfinex","ETHUSD",1753465837261,4.27,3642.4,3642.1,0.1376]
["bitfinex","ETHUSD",1753465837824,7.01546093,3642.4,3642.1,0.1376]
["bitfinex","ETHUSD",1753465838033,2.74553812,3642.3,3642.1,0.1376]
["bitfinex","ETHUSD",1753465839024,2.74559332,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1753465839822,3.22871269,3642.2,3641.6,4.4890317]
["bitfinex","ETHUSD",1753465840022,3.22871269,3642.2,3642.0,0.1376]
["bitfinex","ETHUSD",1753465840357,4.268,3642.1,3642.0,0.1376]
["bitfinex","ETHUSD",1753465840554,7.0136687,3642.1,3642.0,0.1376]
["bitfinex","ETHUSD",1753465841056,4.268,3642.1,3642.0,0.1376]
["bitfinex","ETHUSD",1753465841760,3.0,3642.5,3642.0,1.0614]
["bitfinex","ETHUSD",1753465841961,4.268,3642.3,3642.1,0.9238]
["bitfinex","ETHUSD",1753465842142,4.268,3642.3,3641.6,0.8192]
["bitfinex","ETHUSD",1753465842348,3.0,3642.7,3642.2,1.0614]
["bitfinex","ETHUSD",1753465842546,0.1376,3642.9,3642.5,2.74531765]
["bitfinex","ETHUSD",1753465842750,4.268,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753465842919,4.268,3642.7,3642.4,2.74544256]
["bitfinex","ETHUSD",1753465843119,4.268,3642.7,3642.3,0.7643]
["bitfinex","ETHUSD",1753465843438,4.268,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753465844519,8.0145169,3642.7,3642.6,0.1376]
["bitfinex","ETHUSD",1753465844858,5.75240044,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753465845063,8.49762708,3642.7,3642.5,0.1376]
["bitfinex","ETHUSD",1753465845531,2.74544319,3642.4,3642.0,0.761]
["bitfinex","ETHUSD",1753465845729,5.47260616,3642.4,3641.9,3.20821768]
["bitfinex","ETHUSD",1753465845930,4.268,3642.4,3642.3,0.1376]
["bitfinex","ETHUSD",1753465846740,10.94024256,3642.4,3642.3,0.1376]
["bitfinex","ETHUSD",1753465846941,5.1948,3642.4,3642.1,0.1376]
["bitfinex","ETHUSD",1753465847163,3.4831,3642.3,3641.4,2.74614165]
["bitfinex","ETHUSD",1753465847361,0.4831,3642.2,3641.8,0.1376]
["bitfinex","ETHUSD",1753465847668,4.7511,3642.1,3641.8,0.1376]
["bitfinex","ETHUSD",1753465847836,4.268,3642.1,3641.8,0.1376]
["bitfinex","ETHUSD",1753465848272,7.01368865,3642.1,3641.8,0.1376]
["bitfinex","ETHUSD",1753465848433,0.4831,3642.0,3641.3,0.761]
["bitfinex","ETHUSD",1753465848632,3.22887545,3642.0,3641.7,0.1376]
["bitfinex","ETHUSD",1753465848830,0.74968754,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1753465849063,4.268,3641.8,3641.7,0.1376]
["bitfinex","ETHUSD",1753465851080,4.268,3641.8,3641.7,3.80737028]
["bitfinex","ETHUSD",1753465851287,4.268,3642.1,3641.9,2.74581948]
["bitfinex","ETHUSD",1753465851451,4.268,3642.2,3642.1,2.74561531]
["bitfinex","ETHUSD",1753465851775,4.268,3642.5,3642.2,2.74557783]
["bitfinex","ETHUSD",1753465851949,4.268,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753465852154,0.41656314,3642.9,3642.4,0.1376]
["bitfinex","ETHUSD",1753465852352,2.7448221,3643.3,3642.5,1.7419]
["bitfinex","ETHUSD",1753465852568,1.2784,3643.4,3642.8,0.1376]
["bitfinex","ETHUSD",1753465852569,4.268,3643.1,3642.8,0.1376]
["bitfinex","ETHUSD",1753465852867,4.268,3643.1,3642.8,1.0614]
["bitfinex","ETHUSD",1753465853750,4.268,3643.1,3642.8,0.1376]
["bitfinex","ETHUSD",1753465853949,4.268,3643.1,3642.8,1.066]
["bitfinex","ETHUSD",1753465854745,4.268,3643.1,3642.8,3.81113571]
["bitfinex","ETHUSD",1753465854950,4.268,3643.1,3642.9,2.74500587]
["bitfinex","ETHUSD",1753465855250,4.268,3643.1,3642.8,3.33103735]
["bitfinex","ETHUSD",1753465855710,4.268,3643.1,3642.8,0.5859]
["bitfinex","ETHUSD",1753465855868,4.268,3643.1,3642.8,0.1376]
["bitfinex","ETHUSD",1753465856312,0.002,3643.2,3642.9,0.4801]
["bitfinex","ETHUSD",1753465856454,4.27,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753465857297,4.27,3643.2,3643.1,2.88251504]
["bitfinex","ETHUSD",1753465857448,4.27,3643.2,3643.1,3.81091504]
["bitfinex","ETHUSD",1753465857649,0.002,3643.2,3643.1,3.81091504]
["bitfinex","ETHUSD",1753465860060,0.002,3643.2,3643.1,1.066]
["bitfinex","ETHUSD",1753465860811,0.4991,3643.2,3642.6,4.267]
["bitfinex","ETHUSD",1753465860954,0.4991,3643.2,3642.9,0.1376]
["bitfinex","ETHUSD",1753465861150,0.002,3643.2,3642.9,0.1376]
["bitfinex","ETHUSD",1753465861692,0.002,3643.2,3643.0,0.4483]
["bitfinex","ETHUSD",1753465861995,0.002,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753465862159,0.002,3643.2,3643.1,1.066]
["bitfinex","ETHUSD",1753465862593,0.002,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753465863090,0.002,3643.2,3643.1,3.81091504]
["bitfinex","ETHUSD",1753465864105,0.002,3643.2,3643.1,1.066]
["bitfinex","ETHUSD",1753465865962,0.002,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753465866161,0.4991,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753465866375,0.002,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753465867398,3.2439397,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753465867594,1.65347298,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753465867973,3.2439397,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753465868170,0.9614,3643.2,3641.8,0.8231]
["bitfinex","ETHUSD",1753465868407,3.49596719,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753465868557,3.0,3642.4,3641.4,0.7593]
["bitfinex","ETHUSD",1753465868762,1.21136,3642.3,3641.8,0.1376]
["bitfinex","ETHUSD",1753465868971,2.74559332,3642.2,3641.8,0.1376]
["bitfinex","ETHUSD",1753465869263,4.266,3642.1,3641.8,0.1376]
["bitfinex","ETHUSD",1753465869461,4.7631,3642.1,3641.8,0.1376]
["bitfinex","ETHUSD",1753465869701,1.21136,3642.3,3641.8,0.1376]
["bitfinex","ETHUSD",1753465869897,2.74392294,3642.1,3641.8,0.1376]
["bitfinex","ETHUSD",1753465870104,7.50874688,3642.2,3641.8,0.1376]
["bitfinex","ETHUSD",1753465870278,4.7631,3642.2,3641.8,0.1376]
["bitfinex","ETHUSD",1753465870478,7.01160785,3642.2,3641.8,0.1376]
["bitfinex","ETHUSD",1753465870927,4.266,3642.2,3641.8,0.1376]
["bitfinex","ETHUSD",1753465871429,2.74576898,3642.0,3641.8,0.1376]
["bitfinex","ETHUSD",1753465871624,2.74581948,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753465871795,0.4971,3642.1,3641.8,0.1376]
["bitfinex","ETHUSD",1753465872106,3.2427901,3642.1,3641.8,0.1376]
["bitfinex","ETHUSD",1753465872301,4.83133,3642.2,3641.8,0.1376]
["bitfinex","ETHUSD",1753465872503,4.266,3642.2,3641.8,0.1376]
["bitfinex","ETHUSD",1753465872721,0.002,3642.3,3642.1,0.1376]
["bitfinex","ETHUSD",1753465872875,0.002,3642.3,3642.1,0.9499]
["bitfinex","ETHUSD",1753465873074,0.002,3642.3,3642.1,1.8783]
["bitfinex","ETHUSD",1753465873629,0.002,3642.3,3642.2,0.9284]
["bitfinex","ETHUSD",1753465873809,0.002,3642.3,3642.2,3.67399332]
["bitfinex","ETHUSD",1753465874194,0.002,3642.3,3642.2,0.9284]
["bitfinex","ETHUSD",1753465874572,0.002,3642.3,3642.2,3.67399332]
["bitfinex","ETHUSD",1753465875514,0.002,3642.3,3642.2,0.9284]
["bitfinex","ETHUSD",1753465875936,0.002,3642.3,3642.1,3.69554583]
["bitfinex","ETHUSD",1753465876216,0.002,3642.3,3642.2,3.67399332]
["bitfinex","ETHUSD",1753465877314,0.002,3642.3,3642.2,0.9284]
["bitfinex","ETHUSD",1753465877540,0.002,3642.3,3642.1,3.69556265]
["bitfinex","ETHUSD",1753465877719,0.002,3642.3,3642.1,0.9499]
["bitfinex","ETHUSD",1753465878319,2.74559332,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1753465878521,2.74559332,3642.2,3641.5,0.9284]
["bitfinex","ETHUSD",1753465878522,1.12969384,3642.2,3642.0,0.1376]
["bitfinex","ETHUSD",1753465878743,0.002,3642.3,3642.0,0.1376]
["bitfinex","ETHUSD",1753465879047,3.24466957,3642.3,3642.0,0.1376]
["bitfinex","ETHUSD",1753465879354,2.7456217,3642.2,3642.0,0.1376]
["bitfinex","ETHUSD",1753465879736,0.002,3642.3,3642.0,0.1376]
["bitfinex","ETHUSD",1753465880353,0.002,3642.3,3642.2,3.55789332]
["bitfinex","ETHUSD",1753465880512,0.002,3642.3,3642.2,3.69549332]
["bitfinex","ETHUSD",1753465880703,0.002,3642.3,3642.2,4.65134925]
["bitfinex","ETHUSD",1753465881147,0.002,3642.3,3642.2,4.62389332]
["bitfinex","ETHUSD",1753465881641,0.002,3642.3,3642.2,4.65134925]
["bitfinex","ETHUSD",1753465881827,0.002,3642.3,3642.2,5.85128736]
["bitfinex","ETHUSD",1753465882035,0.002,3642.3,3642.2,5.82383143]
["bitfinex","ETHUSD",1753465882748,0.002,3642.3,3642.2,6.37413143]
["bitfinex","ETHUSD",1753465883122,0.002,3642.3,3642.2,10.64013143]
["bitfinex","ETHUSD",1753465883651,1e-08,3642.3,3642.2,13.64013143]
["bitfinex","ETHUSD",1753465885147,1e-08,3642.3,3642.2,9.37413143]
["bitfinex","ETHUSD",1753465885346,1e-08,3642.3,3642.2,13.64013143]
["bitfinex","ETHUSD",1753465891659,1e-08,3642.3,3642.2,13.63913143]
["bitfinex","ETHUSD",1753465894947,1e-08,3642.3,3642.2,13.08813143]
["bitfinex","ETHUSD",1753465895262,1e-08,3642.3,3642.2,13.63813143]
["bitfinex","ETHUSD",1753465901838,1e-08,3642.3,3642.2,17.63813143]
["bitfinex","ETHUSD",1753465902365,1e-08,3642.3,3642.2,17.99303306]
["bitfinex","ETHUSD",1753465904360,0.002,3643.1,3642.2,17.99303306]
["bitfinex","ETHUSD",1753465904361,1e-08,3643.2,3643.0,2.74499039]
["bitfinex","ETHUSD",1753465904561,1e-08,3643.2,3643.1,11.24666323]
["bitfinex","ETHUSD",1753465904763,1e-08,3643.2,3643.1,12.15991408]
["bitfinex","ETHUSD",1753465904931,1e-08,3643.2,3643.1,12.70991408]
["bitfinex","ETHUSD",1753465905428,1e-08,3643.2,3643.1,12.91685962]
["bitfinex","ETHUSD",1753465905628,1e-08,3643.2,3643.1,8.65385962]
["bitfinex","ETHUSD",1753465905860,1e-08,3643.2,3643.1,7.71315962]
["bitfinex","ETHUSD",1753465906162,1e-08,3643.2,3643.1,12.91685962]
["bitfinex","ETHUSD",1753465906666,1e-08,3643.2,3643.1,8.65385962]
["bitfinex","ETHUSD",1753465906872,1e-08,3643.2,3643.1,11.97615962]
["bitfinex","ETHUSD",1753465907041,0.49300001,3643.2,3643.1,7.71315962]
["bitfinex","ETHUSD",1753465907257,0.49300001,3643.2,3643.1,11.17695962]
["bitfinex","ETHUSD",1753465907650,1e-08,3643.2,3643.1,11.17695962]
["bitfinex","ETHUSD",1753465907845,1e-08,3643.2,3643.1,11.98005962]
["bitfinex","ETHUSD",1753465908046,1e-08,3643.2,3643.1,12.74335962]
["bitfinex","ETHUSD",1753465910075,1e-08,3643.2,3643.1,8.48035962]
["bitfinex","ETHUSD",1753465910279,1e-08,3643.2,3643.1,11.80165962]
["bitfinex","ETHUSD",1753465911748,1e-08,3643.2,3643.1,12.74235962]
["bitfinex","ETHUSD",1753465916511,1e-08,3643.2,3643.1,11.80165962]
["bitfinex","ETHUSD",1753465917190,1e-08,3643.2,3643.1,7.53965962]
["bitfinex","ETHUSD",1753465917390,1e-08,3643.2,3643.1,11.80065962]
["bitfinex","ETHUSD",1753465917908,1e-08,3643.2,3643.1,6.91395962]
["bitfinex","ETHUSD",1753465918112,0.45210001,3643.2,3643.1,10.90046058]
["bitfinex","ETHUSD",1753465918611,1.67000001,3643.2,3643.1,2.88251504]
["bitfinex","ETHUSD",1753465918989,1.67000001,3643.2,3643.1,7.14351504]
["bitfinex","ETHUSD",1753465921472,1.67000001,3643.2,3643.1,4.3986]
["bitfinex","ETHUSD",1753465921688,1.67000001,3643.2,3643.1,7.14351504]
["bitfinex","ETHUSD",1753465922603,1.67000001,3643.2,3643.1,4.3986]
["bitfinex","ETHUSD",1753465922975,1.83700001,3643.2,3643.1,4.3986]
["bitfinex","ETHUSD",1753465923293,3.50540534,3643.0,3642.9,4.261]
["bitfinex","ETHUSD",1753465923503,3.50540534,3643.0,3642.1,0.001]
["bitfinex","ETHUSD",1753465923504,2.7453545,3642.6,3642.1,0.001]
["bitfinex","ETHUSD",1753465923824,0.8164,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753465923968,1.7192,3642.5,3642.4,0.1376]
["bitfinex","ETHUSD",1753465924308,6.56199332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753465924508,2.7461211,3641.5,3641.4,0.001]
["bitfinex","ETHUSD",1753465924715,2.74619651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753465925007,3.56282278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753465925603,4.46562278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753465925785,5.62685962,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753465926709,8.62685962,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753465927608,12.88885962,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753465927807,8.62685962,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753465927975,12.88885962,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753465932640,4.97763684,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753465932945,0.8164,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753465934236,4.263,3641.2,3641.0,1.0772]
["bitfinex","ETHUSD",1753465934584,4.263,3641.2,3641.0,0.1386]
["bitfinex","ETHUSD",1753465935630,3.19852278,3641.1,3641.0,0.1386]
["bitfinex","ETHUSD",1753465935789,4.79528598,3641.1,3641.0,0.1386]
["bitfinex","ETHUSD",1753465936650,1.5981632,3641.1,3641.0,0.1386]
["bitfinex","ETHUSD",1753465936810,1.1460632,3641.1,3641.0,0.1386]
["bitfinex","ETHUSD",1753465937010,4.263,3641.1,3641.0,0.1386]
["bitfinex","ETHUSD",1753465938652,0.8022,3641.4,3641.0,0.1386]
["bitfinex","ETHUSD",1753465938942,3.0,3641.8,3641.1,3.68500656]
["bitfinex","ETHUSD",1753465938943,4.263,3641.3,3641.1,3.68500656]
["bitfinex","ETHUSD",1753465939143,4.263,3641.3,3641.2,3.68494735]
["bitfinex","ETHUSD",1753465939287,4.263,3641.3,3641.2,3.82254735]
["bitfinex","ETHUSD",1753465939730,4.263,3641.3,3641.2,1.0762]
["bitfinex","ETHUSD",1753465940041,2.74642278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753465940197,5.74642278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753465940534,6.19852278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753465941242,6.64922278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753465942247,7.41472278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753465942393,8.91351365,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753465942910,11.11151365,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753465943525,8.76427364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753465943731,13.16387364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753465944240,14.07157364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753465944422,15.90325237,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753465944624,13.70625237,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753465946653,13.25015237,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753465947141,13.70525237,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753465947603,9.44325237,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753465947940,13.70625237,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753465948308,12.79855237,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753465948517,13.25115237,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753465949504,13.70625237,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753465951442,9.44325237,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753465951646,13.70625237,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753465952883,14.25625237,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753465953237,3.29672453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753465953438,14.85165976,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753465953738,15.89695976,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753465953939,15.89695976,3640.7,3639.5,0.001]
["bitfinex","ETHUSD",1753465953940,4.9451018,3640.2,3639.5,0.001]
["bitfinex","ETHUSD",1753465954201,6.69455467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753465954482,13.01665441,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753465954686,14.47435441,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753465955785,2.74770566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753465955952,12.99400566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753465956138,14.03930566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753465956336,15.92400167,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753465958489,15.46990167,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753465958654,13.82190167,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753465958985,9.10630167,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753465959167,12.81930167,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753465960106,8.55630167,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753465960264,12.81930167,3639.4,3639.3,0.90550001]
["bitfinex","ETHUSD",1753465960464,2.80859601,3639.4,3639.3,0.90550001]
["bitfinex","ETHUSD",1753465960693,2.02229601,3639.4,3639.3,0.90550001]
["bitfinex","ETHUSD",1753465961008,9.28529601,3639.4,3639.3,0.90550001]
["bitfinex","ETHUSD",1753465961218,4.4006,3639.4,3639.3,0.90550001]
["bitfinex","ETHUSD",1753465961428,10.14830566,3639.4,3639.3,0.90550001]
["bitfinex","ETHUSD",1753465961914,10.14830566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753465962698,10.60090566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753465963004,12.72399811,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753465963211,13.48319811,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753465964673,16.13629811,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753465964889,23.1962981,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753465965118,3.54460978,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465965405,7.31149289,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465965564,13.22249289,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465965964,13.67509289,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465966180,14.68019289,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465966969,14.22509289,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465967209,14.36506307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465969679,13.91246307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465969879,6.65516307,3638.6,3638.5,0.9065]
["bitfinex","ETHUSD",1753465970080,10.91816307,3638.6,3638.5,0.9065]
["bitfinex","ETHUSD",1753465970275,11.92076307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465970523,12.69626307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465970822,12.24366307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465971479,14.34426307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465971990,13.89166307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465972610,14.34426307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465974681,13.89166307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465975631,13.89266307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465976730,13.89166307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465978361,7.43066307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465978633,11.69366307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465978847,12.15996307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465979225,11.69366307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465979543,14.35796307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465980246,13.89166307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465981425,14.35796307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465982019,13.89166307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465982946,13.89166307,3638.6,3638.5,0.4676]
["bitfinex","ETHUSD",1753465982947,13.34166307,3638.6,3638.5,0.4676]
["bitfinex","ETHUSD",1753465983098,10.09496307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465983297,14.35796307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465983499,13.89166307,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465984109,10.91816307,3638.6,3638.5,0.9192]
["bitfinex","ETHUSD",1753465984328,6.65516307,3638.6,3638.5,0.9192]
["bitfinex","ETHUSD",1753465984736,10.91816307,3638.6,3638.5,0.9192]
["bitfinex","ETHUSD",1753465985462,6.65516307,3638.6,3638.5,0.9192]
["bitfinex","ETHUSD",1753465985757,10.01130978,3638.6,3638.5,0.9192]
["bitfinex","ETHUSD",1753465986420,5.74830978,3638.6,3638.5,0.9192]
["bitfinex","ETHUSD",1753465986949,10.01130978,3638.6,3638.5,0.9192]
["bitfinex","ETHUSD",1753465987857,5.74830978,3638.6,3638.5,0.9192]
["bitfinex","ETHUSD",1753465988008,10.01130978,3638.6,3638.5,0.9192]
["bitfinex","ETHUSD",1753465988357,5.74830978,3638.6,3638.5,0.9192]
["bitfinex","ETHUSD",1753465988509,10.01030978,3638.6,3638.5,0.9192]
["bitfinex","ETHUSD",1753465989219,11.69851671,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465989412,11.69851671,3638.6,3638.5,0.4526]
["bitfinex","ETHUSD",1753465989744,11.69851671,3638.6,3638.5,0.9192]
["bitfinex","ETHUSD",1753465990482,11.69851671,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465991937,11.69851671,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465993534,13.89651671,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465993732,14.04998724,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753465993935,7.58998724,3638.6,3638.5,0.9192]
["bitfinex","ETHUSD",1753465994147,10.30150287,3638.6,3638.5,0.9192]
["bitfinex","ETHUSD",1753465994968,5.74830978,3638.6,3638.5,1.6755]
["bitfinex","ETHUSD",1753465995172,10.01030978,3638.6,3638.5,1.6755]
["bitfinex","ETHUSD",1753465997253,6.6,3639.2,3638.5,1.6755]
["bitfinex","ETHUSD",1753465997454,5.74825102,3638.7,3638.6,0.9182]
["bitfinex","ETHUSD",1753465997675,7.261,3638.7,3638.6,0.9182]
["bitfinex","ETHUSD",1753465998265,2.74830978,3638.6,3638.5,0.7573]
["bitfinex","ETHUSD",1753465998648,4.29888284,3638.6,3638.5,0.9192]
["bitfinex","ETHUSD",1753465999884,2.74830978,3638.6,3638.5,0.9192]
["bitfinex","ETHUSD",1753466001651,6.21460978,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753466001852,5.74830978,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753466002306,5.74830978,3638.6,3638.5,0.9192]
["bitfinex","ETHUSD",1753466002307,3.0,3638.6,3638.5,0.9192]
["bitfinex","ETHUSD",1753466002597,7.261,3638.6,3638.5,1.6945]
["bitfinex","ETHUSD",1753466003007,3.0,3638.6,3638.5,1.6945]
["bitfinex","ETHUSD",1753466003295,0.002,3639.3,3638.7,0.7873]
["bitfinex","ETHUSD",1753466003502,4.26,3639.2,3638.9,2.7480557]
["bitfinex","ETHUSD",1753466003709,4.26,3639.2,3639.0,1.7055]
["bitfinex","ETHUSD",1753466003866,4.26,3639.2,3639.1,0.932]
["bitfinex","ETHUSD",1753466004059,4.26,3639.2,3639.0,0.7873]
["bitfinex","ETHUSD",1753466004260,4.26,3639.2,3639.1,0.932]
["bitfinex","ETHUSD",1753466004902,7.00785667,3639.2,3639.1,0.932]
["bitfinex","ETHUSD",1753466005101,7.00785667,3639.2,3638.9,0.4336]
["bitfinex","ETHUSD",1753466005302,4.26,3639.2,3639.1,0.4984]
["bitfinex","ETHUSD",1753466005466,4.26,3639.2,3639.1,0.932]
["bitfinex","ETHUSD",1753466006703,0.002,3639.3,3639.2,0.7548]
["bitfinex","ETHUSD",1753466006869,0.002,3639.3,3639.2,1.6868]
["bitfinex","ETHUSD",1753466007070,4.262,3639.3,3639.2,1.6868]
["bitfinex","ETHUSD",1753466007271,4.262,3639.3,3639.2,1.8244]
["bitfinex","ETHUSD",1753466007672,4.262,3639.3,3639.2,4.57225667]
["bitfinex","ETHUSD",1753466007871,4.262,3639.3,3639.2,5.32448109]
["bitfinex","ETHUSD",1753466008382,4.262,3639.3,3639.2,2.57662442]
["bitfinex","ETHUSD",1753466008585,0.002,3639.3,3639.2,1.8446]
["bitfinex","ETHUSD",1753466008768,0.002,3639.3,3639.2,4.59245667]
["bitfinex","ETHUSD",1753466012732,0.002,3639.3,3639.2,1.8446]
["bitfinex","ETHUSD",1753466016541,0.002,3639.3,3639.2,4.61993523]
["bitfinex","ETHUSD",1753466017035,0.002,3639.3,3639.2,4.59245667]
["bitfinex","ETHUSD",1753466017236,0.002,3639.3,3639.2,5.75229644]
["bitfinex","ETHUSD",1753466020447,0.002,3639.3,3639.2,10.00929644]
["bitfinex","ETHUSD",1753466024444,0.002,3639.3,3639.2,8.84945667]
["bitfinex","ETHUSD",1753466027949,0.002,3639.3,3639.2,7.91745667]
["bitfinex","ETHUSD",1753466028326,0.002,3639.3,3639.2,8.84945667]
["bitfinex","ETHUSD",1753466028520,0.002,3639.3,3639.2,8.84845667]
["bitfinex","ETHUSD",1753466028949,0.002,3639.3,3639.2,0.1376]
["bitfinex","ETHUSD",1753466029322,0.9316,3639.3,3639.1,0.001]
["bitfinex","ETHUSD",1753466029516,0.4661,3639.3,3639.1,0.1386]
["bitfinex","ETHUSD",1753466029719,0.002,3639.3,3639.2,0.7823]
["bitfinex","ETHUSD",1753466029954,0.002,3639.3,3639.2,4.46215667]
["bitfinex","ETHUSD",1753466030253,0.4661,3639.3,3639.1,0.1386]
["bitfinex","ETHUSD",1753466030453,0.4641,3639.2,3639.1,0.1386]
["bitfinex","ETHUSD",1753466030624,0.4641,3639.2,3639.1,2.88653218]
["bitfinex","ETHUSD",1753466030817,0.002,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1753466031017,0.002,3639.3,3639.1,1.0706]
["bitfinex","ETHUSD",1753466031253,0.002,3639.3,3639.1,0.1386]
["bitfinex","ETHUSD",1753466032394,0.002,3639.3,3639.1,0.001]
["bitfinex","ETHUSD",1753466032552,0.73907371,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753466033295,0.002,3639.3,3639.1,0.001]
["bitfinex","ETHUSD",1753466035482,0.002,3639.3,3639.2,0.1376]
["bitfinex","ETHUSD",1753466036984,0.002,3639.3,3639.2,2.88545667]
["bitfinex","ETHUSD",1753466037165,0.002,3639.3,3639.2,3.36805667]
["bitfinex","ETHUSD",1753466037484,0.002,3639.3,3639.2,3.80645667]
["bitfinex","ETHUSD",1753466039055,0.002,3639.3,3639.2,0.1376]
["bitfinex","ETHUSD",1753466039793,0.002,3639.3,3639.2,2.88545667]
["bitfinex","ETHUSD",1753466040153,0.002,3639.3,3639.2,0.1376]
["bitfinex","ETHUSD",1753466040790,0.002,3639.3,3639.2,2.88545667]
["bitfinex","ETHUSD",1753466041500,0.002,3639.3,3639.2,5.21164256]
["bitfinex","ETHUSD",1753466042907,0.002,3639.3,3639.2,8.54464256]
["bitfinex","ETHUSD",1753466043292,0.002,3639.3,3639.2,9.46564256]
["bitfinex","ETHUSD",1753466044627,0.002,3639.3,3639.2,7.93735667]
["bitfinex","ETHUSD",1753466045121,0.002,3639.3,3639.2,8.85835667]
["bitfinex","ETHUSD",1753466047625,0.002,3639.3,3639.2,9.40835667]
["bitfinex","ETHUSD",1753466050325,1e-08,3639.3,3639.2,9.40835667]
["bitfinex","ETHUSD",1753466050503,1e-08,3639.3,3639.2,12.40835667]
["bitfinex","ETHUSD",1753466051198,1e-08,3639.3,3639.2,19.59457169]
["bitfinex","ETHUSD",1753466052620,0.002,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1753466052925,0.002,3640.1,3640.0,8.34032526]
["bitfinex","ETHUSD",1753466053134,1e-08,3640.1,3640.0,12.37145274]
["bitfinex","ETHUSD",1753466055712,1e-08,3640.1,3640.0,12.57946601]
["bitfinex","ETHUSD",1753466056399,1e-08,3640.1,3640.0,14.84440211]
["bitfinex","ETHUSD",1753466057432,1e-08,3640.1,3640.0,18.84440211]
["bitfinex","ETHUSD",1753466057643,1e-08,3640.1,3640.0,18.63638884]
["bitfinex","ETHUSD",1753466059132,1e-08,3640.1,3640.0,14.0430112]
["bitfinex","ETHUSD",1753466059344,1e-08,3640.1,3640.0,18.2940112]
["bitfinex","ETHUSD",1753466059557,1e-08,3640.1,3640.0,18.8440112]
["bitfinex","ETHUSD",1753466060118,1e-08,3640.1,3640.0,14.8440112]
["bitfinex","ETHUSD",1753466063523,1e-08,3640.1,3640.0,18.8440112]
["bitfinex","ETHUSD",1753466064645,1e-08,3640.1,3640.0,13.6720112]
["bitfinex","ETHUSD",1753466064832,1e-08,3640.1,3640.0,17.9220112]
["bitfinex","ETHUSD",1753466065158,1e-08,3640.1,3640.0,13.9220112]
["bitfinex","ETHUSD",1753466065359,1e-08,3640.1,3640.0,9.6720112]
["bitfinex","ETHUSD",1753466065561,1e-08,3640.1,3640.0,13.9210112]
["bitfinex","ETHUSD",1753466065769,0.49550001,3640.1,3640.0,13.3710112]
["bitfinex","ETHUSD",1753466067559,1e-08,3640.1,3640.0,13.3710112]
["bitfinex","ETHUSD",1753466069370,1e-08,3640.1,3640.0,14.8375112]
["bitfinex","ETHUSD",1753466070258,1e-08,3640.8,3640.7,4.10222453]
["bitfinex","ETHUSD",1753466070451,1e-08,3640.9,3640.8,6.29664908]
["bitfinex","ETHUSD",1753466070773,1e-08,3640.9,3640.8,7.21314908]
["bitfinex","ETHUSD",1753466071576,1e-08,3640.9,3640.8,8.03484908]
["bitfinex","ETHUSD",1753466074255,0.002,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753466074450,0.002,3641.6,3641.5,7.92851584]
["bitfinex","ETHUSD",1753466074651,0.002,3641.6,3641.5,8.03865463]
["bitfinex","ETHUSD",1753466077761,0.4975,3641.6,3641.5,8.03865463]
["bitfinex","ETHUSD",1753466080953,1.7528,3641.6,3641.5,2.8837211]
["bitfinex","ETHUSD",1753466081148,1.7528,3641.6,3641.5,7.1297211]
["bitfinex","ETHUSD",1753466081549,0.4975,3641.6,3641.5,7.1297211]
["bitfinex","ETHUSD",1753466081994,0.002,3641.6,3641.5,7.1297211]
["bitfinex","ETHUSD",1753466082976,0.002,3641.6,3641.5,2.8837211]
["bitfinex","ETHUSD",1753466083181,0.002,3641.6,3641.5,7.1297211]
["bitfinex","ETHUSD",1753466084351,0.002,3641.6,3641.5,8.28677456]
["bitfinex","ETHUSD",1753466084593,0.002,3641.6,3641.5,8.74667456]
["bitfinex","ETHUSD",1753466084791,0.002,3641.6,3641.5,9.20327456]
["bitfinex","ETHUSD",1753466085156,0.002,3641.6,3641.5,9.75327456]
["bitfinex","ETHUSD",1753466085362,1e-08,3641.6,3641.5,13.53137456]
["bitfinex","ETHUSD",1753466089501,1e-08,3642.1,3642.0,4.07084409]
["bitfinex","ETHUSD",1753466089701,1e-08,3642.1,3642.0,11.75038594]
["bitfinex","ETHUSD",1753466089922,1e-08,3642.1,3642.0,11.8605285]
["bitfinex","ETHUSD",1753466090120,1e-08,3642.1,3642.0,12.7770285]
["bitfinex","ETHUSD",1753466090270,1e-08,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753466090471,1e-08,3642.4,3642.3,10.80467311]
["bitfinex","ETHUSD",1753466090671,1e-08,3642.8,3642.7,3.29521646]
["bitfinex","ETHUSD",1753466090891,1e-08,3642.8,3642.7,7.67681646]
["bitfinex","ETHUSD",1753466091677,1e-08,3642.8,3642.7,8.59331646]
["bitfinex","ETHUSD",1753466091873,1e-08,3642.8,3642.7,9.35721646]
["bitfinex","ETHUSD",1753466092986,1e-08,3642.8,3642.7,8.89731646]
["bitfinex","ETHUSD",1753466093188,1e-08,3642.8,3642.7,9.76743891]
["bitfinex","ETHUSD",1753466093507,1e-08,3642.8,3642.7,12.97735889]
["bitfinex","ETHUSD",1753466094095,1e-08,3642.8,3642.7,12.06085889]
["bitfinex","ETHUSD",1753466094408,1e-08,3642.8,3642.7,12.95335889]
["bitfinex","ETHUSD",1753466094605,1e-08,3642.8,3642.7,12.06085889]
["bitfinex","ETHUSD",1753466094804,1e-08,3642.8,3642.7,7.05295889]
["bitfinex","ETHUSD",1753466095009,0.49380001,3642.8,3642.7,7.74595889]
["bitfinex","ETHUSD",1753466095207,0.49380001,3642.8,3642.7,3.50295889]
["bitfinex","ETHUSD",1753466095410,1.73940001,3642.8,3642.7,4.3806]
["bitfinex","ETHUSD",1753466095577,1.73940001,3642.8,3642.7,7.12581646]
["bitfinex","ETHUSD",1753466095776,1.73940001,3642.8,3642.7,4.3806]
["bitfinex","ETHUSD",1753466096001,1.73940001,3642.8,3642.7,7.12581646]
["bitfinex","ETHUSD",1753466096199,1.73940001,3642.8,3642.7,4.3806]
["bitfinex","ETHUSD",1753466096758,1.73940001,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753466096877,1.91354001,3642.8,3642.7,4.3806]
["bitfinex","ETHUSD",1753466097208,1.31140001,3642.8,3642.7,7.12581646]
["bitfinex","ETHUSD",1753466097610,1.73940001,3642.8,3642.7,4.3806]
["bitfinex","ETHUSD",1753466098810,1.73940001,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753466098992,4.48454111,3642.8,3642.7,0.1376]
["bitfinex","ETHUSD",1753466099491,4.48454111,3642.8,3641.5,3.52358224]
["bitfinex","ETHUSD",1753466099492,2.74532224,3642.6,3641.9,2.74576973]
["bitfinex","ETHUSD",1753466099800,0.8191,3642.4,3642.0,6.9877336]
["bitfinex","ETHUSD",1753466099997,0.8191,3642.2,3640.9,10.11735677]
["bitfinex","ETHUSD",1753466100198,0.9218,3642.1,3641.8,2.74584883]
["bitfinex","ETHUSD",1753466100382,0.4938,3642.0,3641.9,6.98779414]
["bitfinex","ETHUSD",1753466100576,0.4938,3642.0,3641.9,4.242]
["bitfinex","ETHUSD",1753466100778,0.4938,3642.0,3641.9,7.12541948]
["bitfinex","ETHUSD",1753466102196,0.8191,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753466102424,0.8191,3642.2,3642.1,6.9876687]
["bitfinex","ETHUSD",1753466102628,0.8191,3642.2,3642.1,7.1252687]
["bitfinex","ETHUSD",1753466102931,0.7783,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753466103234,1.2721,3642.5,3642.4,6.98744256]
["bitfinex","ETHUSD",1753466103399,1.2721,3642.5,3642.4,7.12504256]
["bitfinex","ETHUSD",1753466103807,1.2721,3642.5,3642.4,4.3796]
["bitfinex","ETHUSD",1753466104294,1.2721,3642.5,3642.4,7.12504256]
["bitfinex","ETHUSD",1753466104535,1.2721,3642.5,3642.4,4.3796]
["bitfinex","ETHUSD",1753466104692,1.2721,3642.5,3642.4,7.12504256]
["bitfinex","ETHUSD",1753466104898,0.79930001,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753466105131,1e-08,3642.8,3642.7,6.98721646]
["bitfinex","ETHUSD",1753466105530,1e-08,3642.8,3642.7,7.87971646]
["bitfinex","ETHUSD",1753466108154,1e-08,3642.8,3642.7,6.98721646]
["bitfinex","ETHUSD",1753466108449,1e-08,3642.8,3642.7,10.5316188]
["bitfinex","ETHUSD",1753466108748,1e-08,3642.8,3642.7,13.5316188]
["bitfinex","ETHUSD",1753466110552,1e-08,3643.1,3643.0,6.29499039]
["bitfinex","ETHUSD",1753466110851,1e-08,3643.1,3643.0,11.34209039]
["bitfinex","ETHUSD",1753466111215,1e-08,3643.1,3643.0,12.23459039]
["bitfinex","ETHUSD",1753466111554,1e-08,3643.1,3643.0,12.80251216]
["bitfinex","ETHUSD",1753466112240,1e-08,3643.1,3643.0,8.56151216]
["bitfinex","ETHUSD",1753466112428,1e-08,3643.1,3643.0,11.10391216]
["bitfinex","ETHUSD",1753466113032,1e-08,3643.1,3643.0,6.86291216]
["bitfinex","ETHUSD",1753466113358,1e-08,3643.1,3643.0,11.10391216]
["bitfinex","ETHUSD",1753466113516,1e-08,3643.1,3643.0,11.99641216]
["bitfinex","ETHUSD",1753466114114,1e-08,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1753466114358,1e-08,3643.1,3643.0,6.98599039]
["bitfinex","ETHUSD",1753466115030,1e-08,3643.1,3643.0,7.12359039]
["bitfinex","ETHUSD",1753466115218,1e-08,3643.1,3643.0,2.88259039]
["bitfinex","ETHUSD",1753466115924,1e-08,3643.1,3643.0,7.12259039]
["bitfinex","ETHUSD",1753466117748,1e-08,3643.1,3643.0,2.88259039]
["bitfinex","ETHUSD",1753466118078,1.68280001,3643.1,3643.0,2.88259039]
["bitfinex","ETHUSD",1753466118262,1.68280001,3643.1,3643.0,7.12259039]
["bitfinex","ETHUSD",1753466118465,1.85108001,3643.1,3643.0,0.1376]
["bitfinex","ETHUSD",1753466118634,1.85108001,3643.1,3643.0,7.12259039]
["bitfinex","ETHUSD",1753466118832,1.68280001,3643.1,3643.0,7.12259039]
["bitfinex","ETHUSD",1753466119235,1.68280001,3643.1,3643.0,4.3776]
["bitfinex","ETHUSD",1753466119674,1.68280001,3643.1,3643.0,7.12259039]
["bitfinex","ETHUSD",1753466119856,1.68280001,3643.1,3643.0,2.88259039]
["bitfinex","ETHUSD",1753466120055,1.68280001,3643.1,3643.0,7.12259039]
["bitfinex","ETHUSD",1753466121269,1.68280001,3643.1,3643.0,2.88259039]
["bitfinex","ETHUSD",1753466121452,1.68280001,3643.1,3643.0,7.12259039]
["bitfinex","ETHUSD",1753466122602,1.25480001,3643.1,3643.0,7.12259039]
["bitfinex","ETHUSD",1753466122988,0.76100001,3643.1,3643.0,7.12259039]
["bitfinex","ETHUSD",1753466123298,1e-08,3643.1,3643.0,9.00186046]
["bitfinex","ETHUSD",1753466123468,1e-08,3643.1,3643.0,8.10936046]
["bitfinex","ETHUSD",1753466123669,1e-08,3643.1,3643.0,7.12259039]
["bitfinex","ETHUSD",1753466124996,1e-08,3643.1,3643.0,8.02069039]
["bitfinex","ETHUSD",1753466128000,1e-08,3643.1,3643.0,7.12259039]
["bitfinex","ETHUSD",1753466128167,1e-08,3643.1,3643.0,8.02069039]
["bitfinex","ETHUSD",1753466129816,1e-08,3643.1,3643.0,9.37039039]
["bitfinex","ETHUSD",1753466129969,1e-08,3643.1,3643.0,10.58194046]
["bitfinex","ETHUSD",1753466130411,1e-08,3643.1,3643.0,13.58194046]
["bitfinex","ETHUSD",1753466131283,1e-08,3643.1,3643.0,13.93727445]
["bitfinex","ETHUSD",1753466131481,0.46,3644.6,3643.0,13.93727445]
["bitfinex","ETHUSD",1753466131482,0.002,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753466131701,0.002,3644.6,3644.5,7.00929921]
["bitfinex","ETHUSD",1753466131894,0.002,3644.6,3644.5,9.26648628]
["bitfinex","ETHUSD",1753466132271,0.002,3644.6,3644.5,8.36838628]
["bitfinex","ETHUSD",1753466133186,0.46,3644.6,3644.5,7.11866061]
["bitfinex","ETHUSD",1753466133981,1.2647,3644.6,3644.5,4.3748]
["bitfinex","ETHUSD",1753466134192,1.3683,3644.6,3644.5,4.3748]
["bitfinex","ETHUSD",1753466134403,1.2647,3644.6,3644.5,7.11866061]
["bitfinex","ETHUSD",1753466134806,0.8067,3644.6,3644.5,7.11866061]
["bitfinex","ETHUSD",1753466135003,0.002,3644.6,3644.5,7.11866061]
["bitfinex","ETHUSD",1753466135208,0.002,3644.6,3644.5,9.27741622]
["bitfinex","ETHUSD",1753466136941,0.46,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753466137247,1.2281,3644.6,3644.5,7.11766061]
["bitfinex","ETHUSD",1753466137421,0.7701,3644.6,3644.5,7.11766061]
["bitfinex","ETHUSD",1753466137942,0.002,3644.6,3644.5,8.01576061]
["bitfinex","ETHUSD",1753466138107,0.002,3644.6,3644.5,7.11766061]
["bitfinex","ETHUSD",1753466138641,0.002,3644.6,3644.5,8.01576061]
["bitfinex","ETHUSD",1753466138843,0.002,3644.6,3644.5,9.09173666]
["bitfinex","ETHUSD",1753466139546,0.002,3644.6,3644.5,8.19363666]
["bitfinex","ETHUSD",1753466139753,0.002,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753466140047,0.923,3644.6,3644.5,4.3738]
["bitfinex","ETHUSD",1753466140442,0.923,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753466140742,0.923,3644.6,3644.5,4.3738]
["bitfinex","ETHUSD",1753466141045,0.002,3644.6,3644.5,7.11766061]
["bitfinex","ETHUSD",1753466141205,0.002,3644.6,3644.5,4.3738]
["bitfinex","ETHUSD",1753466141402,1.714,3644.6,3644.5,4.3728]
["bitfinex","ETHUSD",1753466142056,4.16618532,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753466142233,2.74417358,3644.1,3643.7,4.44539415]
["bitfinex","ETHUSD",1753466142564,4.0944,3644.6,3643.7,4.44539415]
["bitfinex","ETHUSD",1753466142565,3.52378772,3643.8,3643.7,0.20939415]
["bitfinex","ETHUSD",1753466142854,0.7794,3643.4,3643.0,4.237]
["bitfinex","ETHUSD",1753466143025,0.458,3643.3,3643.0,6.98196362]
["bitfinex","ETHUSD",1753466143230,0.458,3643.3,3643.0,2.74596362]
["bitfinex","ETHUSD",1753466143426,0.458,3643.3,3643.0,6.98196362]
["bitfinex","ETHUSD",1753466143727,0.458,3643.3,3643.0,2.74598464]
["bitfinex","ETHUSD",1753466144135,0.458,3643.3,3643.0,6.98198464]
["bitfinex","ETHUSD",1753466144906,0.458,3643.3,3643.0,4.237]
["bitfinex","ETHUSD",1753466145228,0.458,3643.3,3643.0,6.98197626]
["bitfinex","ETHUSD",1753466146449,0.7794,3643.4,3643.1,2.74489662]
["bitfinex","ETHUSD",1753466146626,0.7794,3643.4,3643.2,4.236]
["bitfinex","ETHUSD",1753466147248,0.7794,3643.4,3643.0,0.001]
["bitfinex","ETHUSD",1753466147450,2.74484236,3643.2,3643.0,0.001]
["bitfinex","ETHUSD",1753466147846,0.921,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466148558,4.47911504,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466153470,11.71511504,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466153668,11.85271504,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466153878,13.326003,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466155274,9.090003,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466155439,11.25311504,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466156061,7.01611504,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466156265,0.8132,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466156459,0.7676,3643.6,3643.0,0.9547]
["bitfinex","ETHUSD",1753466156665,2.29384804,3643.6,3643.0,3.69969039]
["bitfinex","ETHUSD",1753466156976,2.29384804,3643.6,3643.1,2.74488544]
["bitfinex","ETHUSD",1753466157144,2.29384804,3643.6,3643.0,0.9547]
["bitfinex","ETHUSD",1753466157145,2.29384804,3643.6,3643.0,0.001]
["bitfinex","ETHUSD",1753466157340,2.74475439,3643.4,3643.0,0.001]
["bitfinex","ETHUSD",1753466157545,3.61487891,3643.4,3643.0,0.001]
["bitfinex","ETHUSD",1753466157938,0.4544,3643.3,3643.0,0.001]
["bitfinex","ETHUSD",1753466158573,2.74491504,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466158944,3.19931504,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466159457,4.48111504,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466159778,8.71442156,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466160445,10.36242156,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466160646,8.25072156,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466160978,5.05140652,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466161641,1.68822452,3643.4,3643.0,0.9547]
["bitfinex","ETHUSD",1753466161945,0.4544,3643.7,3643.1,0.9537]
["bitfinex","ETHUSD",1753466161946,3.771,3643.7,3643.1,0.9537]
["bitfinex","ETHUSD",1753466162143,3.771,3643.7,3643.3,2.74473097]
["bitfinex","ETHUSD",1753466162380,0.773,3644.0,3643.4,0.9537]
["bitfinex","ETHUSD",1753466162561,0.773,3644.0,3643.5,3.2422025]
["bitfinex","ETHUSD",1753466162562,5.009,3644.0,3643.5,3.2422025]
["bitfinex","ETHUSD",1753466162764,3.0,3643.9,3643.6,0.9537]
["bitfinex","ETHUSD",1753466162967,0.773,3644.0,3643.6,3.69822378]
["bitfinex","ETHUSD",1753466163185,0.773,3644.0,3643.1,4.236]
["bitfinex","ETHUSD",1753466163382,0.773,3644.0,3643.0,0.001]
["bitfinex","ETHUSD",1753466163583,3.771,3643.8,3643.0,0.001]
["bitfinex","ETHUSD",1753466163768,2.74462354,3643.5,3643.0,0.001]
["bitfinex","ETHUSD",1753466163973,6.98056545,3643.6,3643.0,0.001]
["bitfinex","ETHUSD",1753466164171,2.7446144,3643.5,3643.0,0.001]
["bitfinex","ETHUSD",1753466164371,0.771,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466165290,3.97031504,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466165603,4.68819407,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466166156,4.82579407,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466166358,2.08087903,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466166557,4.82579407,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466168092,7.82579407,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466168394,8.28949407,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466170360,12.52549407,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466170579,13.70979407,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466172189,14.17349407,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466172375,13.70979407,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466172574,14.17349407,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466172814,14.72349407,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466174399,13.25539407,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466174614,13.70979407,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466175300,14.72349407,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466176217,9.47379407,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466176400,13.25539407,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466177118,11.60739407,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466178118,7.95387903,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753466178326,7.236,3643.1,3643.0,0.9547]
["bitfinex","ETHUSD",1753466178687,3.0,3643.1,3643.0,0.9547]
["bitfinex","ETHUSD",1753466178887,7.236,3643.1,3643.0,0.9547]
["bitfinex","ETHUSD",1753466179917,3.0,3643.1,3643.0,0.9547]
["bitfinex","ETHUSD",1753466180126,7.236,3643.1,3643.0,0.9547]
["bitfinex","ETHUSD",1753466180785,0.8349,3644.0,3643.0,0.9547]
["bitfinex","ETHUSD",1753466181113,3.0,3643.8,3643.3,0.8302]
["bitfinex","ETHUSD",1753466181316,4.236,3643.9,3643.3,3.57488947]
["bitfinex","ETHUSD",1753466181317,3.0,3643.9,3643.3,3.57488947]
["bitfinex","ETHUSD",1753466181520,3.15366163,3643.9,3643.4,3.69833582]
["bitfinex","ETHUSD",1753466181687,3.15366163,3643.9,3643.3,0.8302]
["bitfinex","ETHUSD",1753466181889,3.97611779,3643.9,3643.5,0.9537]
["bitfinex","ETHUSD",1753466182186,3.82245616,3643.9,3643.6,0.9537]
["bitfinex","ETHUSD",1753466182400,6.56677456,3643.9,3643.6,0.9537]
["bitfinex","ETHUSD",1753466182582,0.25607809,3643.8,3643.3,0.8302]
["bitfinex","ETHUSD",1753466182819,0.40972501,3643.9,3643.7,0.9537]
["bitfinex","ETHUSD",1753466182984,0.25607809,3643.9,3643.8,3.69808772]
["bitfinex","ETHUSD",1753466183185,0.25607809,3643.9,3643.8,0.9537]
["bitfinex","ETHUSD",1753466183591,0.002,3644.0,3643.8,0.9537]
["bitfinex","ETHUSD",1753466183793,3.15600297,3644.0,3643.8,0.9537]
["bitfinex","ETHUSD",1753466184484,4.235,3643.9,3643.0,0.7793]
["bitfinex","ETHUSD",1753466184707,0.40976003,3643.8,3643.2,2.74479555]
["bitfinex","ETHUSD",1753466184904,4.235,3643.7,3643.2,2.74479555]
["bitfinex","ETHUSD",1753466185105,0.25607809,3643.6,3643.3,0.916]
["bitfinex","ETHUSD",1753466185310,0.25607809,3643.6,3643.4,0.4636]
["bitfinex","ETHUSD",1753466185616,0.25614561,3643.6,3643.4,0.916]
["bitfinex","ETHUSD",1753466185818,2.74461369,3643.5,3643.0,0.7793]
["bitfinex","ETHUSD",1753466186194,2.74461369,3643.5,3643.1,0.916]
["bitfinex","ETHUSD",1753466186398,0.25614561,3643.6,3643.3,2.74474037]
["bitfinex","ETHUSD",1753466186723,4.235,3643.9,3643.4,0.916]
["bitfinex","ETHUSD",1753466186895,0.25615346,3643.8,3643.5,2.74456917]
["bitfinex","ETHUSD",1753466187100,0.25615346,3643.8,3643.6,3.66053564]
["bitfinex","ETHUSD",1753466187419,0.25615346,3643.8,3643.6,0.916]
["bitfinex","ETHUSD",1753466187930,0.25615346,3643.8,3643.7,1.2307]
["bitfinex","ETHUSD",1753466188221,0.002,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1753466188784,0.002,3644.0,3643.9,3.66031241]
["bitfinex","ETHUSD",1753466190833,0.002,3644.0,3643.9,3.79791241]
["bitfinex","ETHUSD",1753466191599,0.002,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753466193118,0.002,3644.0,3643.5,0.916]
["bitfinex","ETHUSD",1753466193314,0.002,3644.0,3643.7,2.74443863]
["bitfinex","ETHUSD",1753466193523,0.002,3644.0,3643.6,2.88210578]
["bitfinex","ETHUSD",1753466193843,0.002,3644.0,3643.7,0.916]
["bitfinex","ETHUSD",1753466194248,0.002,3644.0,3643.7,2.7444294]
["bitfinex","ETHUSD",1753466194404,0.002,3644.0,3643.8,1.0536]
["bitfinex","ETHUSD",1753466195548,0.002,3644.0,3643.8,0.59]
["bitfinex","ETHUSD",1753466195724,0.002,3644.0,3643.9,0.4636]
["bitfinex","ETHUSD",1753466199563,0.002,3644.0,3643.8,0.59]
["bitfinex","ETHUSD",1753466199564,2.7462371,3644.0,3643.8,0.59]
["bitfinex","ETHUSD",1753466199764,0.002,3644.0,3643.8,0.59]
["bitfinex","ETHUSD",1753466199941,0.002,3644.0,3643.8,1.0536]
["bitfinex","ETHUSD",1753466201666,0.002,3644.0,3643.9,0.4636]
["bitfinex","ETHUSD",1753466201832,0.002,3644.0,3643.9,0.916]
["bitfinex","ETHUSD",1753466202042,0.002,3644.0,3643.9,4.31456203]
["bitfinex","ETHUSD",1753466202234,0.002,3644.0,3643.9,5.07866203]
["bitfinex","ETHUSD",1753466203770,0.002,3644.0,3643.9,5.10610515]
["bitfinex","ETHUSD",1753466204948,0.002,3644.0,3643.9,9.31166203]
["bitfinex","ETHUSD",1753466206451,1e-08,3644.0,3643.9,9.86166203]
["bitfinex","ETHUSD",1753466206678,1e-08,3644.0,3643.9,12.86166203]
["bitfinex","ETHUSD",1753466208472,1e-08,3644.0,3643.9,12.86066203]
["bitfinex","ETHUSD",1753466208672,1e-08,3644.0,3643.9,12.31066203]
["bitfinex","ETHUSD",1753466209871,1e-08,3644.0,3643.9,12.86066203]
["bitfinex","ETHUSD",1753466210689,1e-08,3644.0,3643.9,12.31066203]
["bitfinex","ETHUSD",1753466214312,1e-08,3644.0,3643.9,11.85386203]
["bitfinex","ETHUSD",1753466214620,1e-08,3644.0,3643.9,12.29236203]
["bitfinex","ETHUSD",1753466216066,1e-08,3644.0,3643.9,4.16266203]
["bitfinex","ETHUSD",1753466216401,1e-08,3644.0,3643.9,3.50841241]
["bitfinex","ETHUSD",1753466216568,1e-08,3644.0,3643.9,2.88191241]
["bitfinex","ETHUSD",1753466216908,1e-08,3644.0,3643.9,7.11291241]
["bitfinex","ETHUSD",1753466218909,1e-08,3644.0,3643.9,7.11391241]
["bitfinex","ETHUSD",1753466219121,1e-08,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753466219271,3.67373711,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753466219606,8.22397591,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753466219812,3.5708397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753466220330,1.7555,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753466220617,0.466,3643.6,3643.1,0.001]
["bitfinex","ETHUSD",1753466220783,0.466,3643.6,3643.2,2.74478824]
["bitfinex","ETHUSD",1753466221109,0.82600001,3644.0,3643.3,2.74474236]
["bitfinex","ETHUSD",1753466221276,0.466,3643.8,3643.1,6.97691345]
["bitfinex","ETHUSD",1753466221473,0.466,3643.8,3643.3,2.74470043]
["bitfinex","ETHUSD",1753466221690,0.466,3643.8,3643.4,2.74466045]
["bitfinex","ETHUSD",1753466222031,0.466,3643.8,3643.4,2.74467507]
["bitfinex","ETHUSD",1753466222606,0.466,3643.8,3643.2,2.74483799]
["bitfinex","ETHUSD",1753466222823,0.466,3643.8,3643.1,5.1307]
["bitfinex","ETHUSD",1753466223019,0.466,3643.8,3643.3,2.74474395]
["bitfinex","ETHUSD",1753466223223,0.466,3643.8,3643.2,2.74483766]
["bitfinex","ETHUSD",1753466223650,0.466,3643.8,3643.4,2.7446506]
["bitfinex","ETHUSD",1753466223971,0.466,3643.8,3643.1,7.87560074]
["bitfinex","ETHUSD",1753466224268,0.466,3643.8,3643.2,2.74478267]
["bitfinex","ETHUSD",1753466224563,0.4635,3643.7,3643.1,0.001]
["bitfinex","ETHUSD",1753466224770,0.4635,3643.7,3643.1,2.74590051]
["bitfinex","ETHUSD",1753466224924,0.466,3643.6,3643.1,2.74590051]
["bitfinex","ETHUSD",1753466225118,0.466,3643.5,3643.1,2.74588717]
["bitfinex","ETHUSD",1753466225312,0.466,3643.5,3643.2,2.74482639]
["bitfinex","ETHUSD",1753466225517,2.74431825,3643.9,3643.2,2.74482639]
["bitfinex","ETHUSD",1753466225718,0.97779942,3643.8,3643.3,2.74469555]
["bitfinex","ETHUSD",1753466226161,4.18820245,3643.8,3643.1,0.001]
["bitfinex","ETHUSD",1753466226345,4.18820245,3643.8,3643.1,2.74588546]
["bitfinex","ETHUSD",1753466226346,0.466,3643.7,3643.1,2.74588546]
["bitfinex","ETHUSD",1753466226515,0.466,3643.7,3643.1,0.001]
["bitfinex","ETHUSD",1753466226849,0.466,3643.7,3643.3,2.74470211]
["bitfinex","ETHUSD",1753466227156,0.8523,3643.7,3643.5,2.74455122]
["bitfinex","ETHUSD",1753466227353,0.8523,3643.7,3643.4,2.74468402]
["bitfinex","ETHUSD",1753466227561,0.8523,3643.7,3643.3,0.8987]
["bitfinex","ETHUSD",1753466227742,0.8523,3643.7,3643.3,2.74476367]
["bitfinex","ETHUSD",1753466228353,0.466,3643.6,3643.1,0.001]
["bitfinex","ETHUSD",1753466228554,0.85123,3643.6,3643.1,0.001]
["bitfinex","ETHUSD",1753466228853,0.38523,3643.6,3643.2,2.7448397]
["bitfinex","ETHUSD",1753466229247,0.38523,3643.6,3643.3,0.1376]
["bitfinex","ETHUSD",1753466229563,3.38523,3643.6,3643.3,0.1376]
["bitfinex","ETHUSD",1753466229722,0.38523,3643.6,3643.3,0.1376]
["bitfinex","ETHUSD",1753466229928,0.85123,3643.6,3643.3,0.1376]
["bitfinex","ETHUSD",1753466230556,0.1376,3643.8,3643.4,2.74466984]
["bitfinex","ETHUSD",1753466230880,0.1376,3643.8,3643.3,3.7810354]
["bitfinex","ETHUSD",1753466231348,0.1376,3643.8,3643.4,2.74467922]
["bitfinex","ETHUSD",1753466231540,0.82600001,3644.0,3643.4,0.8987]
["bitfinex","ETHUSD",1753466231756,0.82600001,3644.0,3643.6,2.88212499]
["bitfinex","ETHUSD",1753466231932,1.6665674,3644.0,3643.6,2.88212499]
["bitfinex","ETHUSD",1753466232154,1.6665674,3644.0,3643.6,3.34232499]
["bitfinex","ETHUSD",1753466232475,0.466,3643.9,3643.6,0.1376]
["bitfinex","ETHUSD",1753466232835,0.466,3643.8,3643.6,0.1376]
["bitfinex","ETHUSD",1753466233164,1.37688121,3643.8,3643.6,0.1376]
["bitfinex","ETHUSD",1753466233476,1.37688121,3643.8,3643.1,4.233]
["bitfinex","ETHUSD",1753466233477,0.466,3643.7,3643.4,0.1376]
["bitfinex","ETHUSD",1753466233862,0.4635,3643.6,3643.4,0.1376]
["bitfinex","ETHUSD",1753466234066,0.466,3643.6,3643.4,0.1376]
["bitfinex","ETHUSD",1753466235587,3.65527662,3643.8,3643.4,0.1376]
["bitfinex","ETHUSD",1753466235588,4.12127662,3643.8,3643.4,0.1376]
["bitfinex","ETHUSD",1753466235761,3.0,3643.9,3643.4,3.32076684]
["bitfinex","ETHUSD",1753466235961,0.82600001,3644.0,3643.5,0.8987]
["bitfinex","ETHUSD",1753466236162,0.82600001,3644.0,3643.6,1.0363]
["bitfinex","ETHUSD",1753466236361,1.67840001,3644.0,3643.6,1.0363]
["bitfinex","ETHUSD",1753466237194,3.0,3643.9,3643.6,1.0363]
["bitfinex","ETHUSD",1753466237376,1.67840001,3644.0,3643.6,1.0363]
["bitfinex","ETHUSD",1753466237595,2.74433912,3643.9,3643.6,0.1376]
["bitfinex","ETHUSD",1753466237787,4.19799025,3643.9,3643.6,0.1376]
["bitfinex","ETHUSD",1753466237954,7.66399025,3643.9,3643.6,0.1376]
["bitfinex","ETHUSD",1753466238156,0.9295,3643.8,3643.1,0.001]
["bitfinex","ETHUSD",1753466238426,2.7446649,3643.5,3643.1,0.1386]
["bitfinex","ETHUSD",1753466238690,3.21069013,3643.4,3643.1,0.1386]
["bitfinex","ETHUSD",1753466238886,0.466,3643.4,3643.1,0.1386]
["bitfinex","ETHUSD",1753466239389,2.88216364,3643.6,3643.1,0.1386]
["bitfinex","ETHUSD",1753466239586,1.66211647,3643.5,3643.1,0.1386]
["bitfinex","ETHUSD",1753466239888,4.40673963,3643.5,3643.1,0.1386]
["bitfinex","ETHUSD",1753466240087,3.94073963,3643.5,3643.1,0.1386]
["bitfinex","ETHUSD",1753466240394,1.19611647,3643.5,3643.1,0.1386]
["bitfinex","ETHUSD",1753466240758,1.66211647,3643.5,3643.1,0.1386]
["bitfinex","ETHUSD",1753466241088,4.40673379,3643.5,3643.1,0.1386]
["bitfinex","ETHUSD",1753466241267,1.42263862,3643.4,3643.1,0.1386]
["bitfinex","ETHUSD",1753466241789,0.95663862,3643.4,3643.1,0.1386]
["bitfinex","ETHUSD",1753466241998,0.7901,3643.7,3643.3,2.74476436]
["bitfinex","ETHUSD",1753466242240,0.7901,3643.7,3643.4,2.74468176]
["bitfinex","ETHUSD",1753466242357,3.0,3643.9,3643.4,3.64338902]
["bitfinex","ETHUSD",1753466242556,3.0,3643.9,3643.6,2.88207848]
["bitfinex","ETHUSD",1753466242905,1e-08,3644.0,3643.8,2.74438772]
["bitfinex","ETHUSD",1753466243460,1e-08,3644.0,3643.7,3.643139]
["bitfinex","ETHUSD",1753466243754,1e-08,3644.0,3643.7,0.8987]
["bitfinex","ETHUSD",1753466243951,0.57500684,3644.0,3643.6,0.1376]
["bitfinex","ETHUSD",1753466244584,1.06920684,3644.0,3643.6,0.1376]
["bitfinex","ETHUSD",1753466244789,0.57500684,3644.0,3643.6,2.88213154]
["bitfinex","ETHUSD",1753466244992,0.57500684,3644.0,3643.6,3.79453154]
["bitfinex","ETHUSD",1753466245359,0.57500684,3644.0,3643.7,2.74443962]
["bitfinex","ETHUSD",1753466245560,1e-08,3644.0,3643.7,0.9124]
["bitfinex","ETHUSD",1753466245770,1e-08,3644.0,3643.8,3.65674331]
["bitfinex","ETHUSD",1753466246002,1e-08,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1753466246360,1e-08,3644.0,3643.9,3.79431241]
["bitfinex","ETHUSD",1753466251217,1e-08,3644.0,3643.9,7.11291241]
["bitfinex","ETHUSD",1753466251788,1e-08,3644.0,3643.9,4.3686]
["bitfinex","ETHUSD",1753466252000,1e-08,3644.0,3643.9,7.11291241]
["bitfinex","ETHUSD",1753466252595,1e-08,3644.0,3643.9,2.88191241]
["bitfinex","ETHUSD",1753466252926,1e-08,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753466253123,1e-08,3644.0,3643.9,2.88191241]
["bitfinex","ETHUSD",1753466253422,1e-08,3644.0,3643.9,4.87128807]
["bitfinex","ETHUSD",1753466255254,1e-08,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753466255729,1e-08,3644.0,3643.9,2.88191241]
["bitfinex","ETHUSD",1753466256811,1e-08,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753466257007,1e-08,3644.0,3643.9,2.88191241]
["bitfinex","ETHUSD",1753466257463,1e-08,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753466257604,0.49420001,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753466258114,1e-08,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753466259107,0.49420001,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1753466259637,0.89958005,3644.0,3643.5,4.23]
["bitfinex","ETHUSD",1753466259802,3.14963077,3644.0,3643.7,0.1376]
["bitfinex","ETHUSD",1753466260002,3.23851488,3643.9,3643.7,0.1376]
["bitfinex","ETHUSD",1753466260199,3.23851546,3643.9,3643.7,0.1376]
["bitfinex","ETHUSD",1753466260437,0.85178005,3644.0,3643.7,0.1376]
["bitfinex","ETHUSD",1753466260652,0.85178005,3644.0,3643.2,2.74483316]
["bitfinex","ETHUSD",1753466260653,0.4942,3643.8,3643.2,4.23]
["bitfinex","ETHUSD",1753466260855,0.4942,3643.8,3643.4,0.1376]
["bitfinex","ETHUSD",1753466261354,0.4942,3643.7,3643.4,0.1376]
["bitfinex","ETHUSD",1753466261550,0.4942,3643.7,3643.4,0.1386]
["bitfinex","ETHUSD",1753466261918,2.74461369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753466262121,3.98420792,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753466262453,4.47840792,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753466262913,5.28500792,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753466264341,2.04619423,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753466264505,4.65320792,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753466265107,2.40279423,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753466265336,3.00000001,3644.0,3643.4,0.001]
["bitfinex","ETHUSD",1753466265514,0.1376,3643.8,3643.4,3.65803025]
["bitfinex","ETHUSD",1753466265708,0.1376,3643.8,3643.4,2.74563025]
["bitfinex","ETHUSD",1753466265913,0.1376,3643.8,3643.5,0.9124]
["bitfinex","ETHUSD",1753466266440,5.74426443,3644.0,3643.5,3.65699958]
["bitfinex","ETHUSD",1753466266441,4.23000001,3644.0,3643.5,3.65699958]
["bitfinex","ETHUSD",1753466266644,2.74428497,3644.0,3643.6,0.1376]
["bitfinex","ETHUSD",1753466267053,4.60987768,3644.0,3643.6,0.1376]
["bitfinex","ETHUSD",1753466267254,2.74446304,3643.7,3643.4,0.001]
["bitfinex","ETHUSD",1753466267460,0.1376,3643.8,3643.4,0.001]
["bitfinex","ETHUSD",1753466267679,1e-08,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1753466267838,0.8066,3645.1,3644.5,2.74386061]
["bitfinex","ETHUSD",1753466268166,0.8025,3645.4,3644.5,7.77756061]
["bitfinex","ETHUSD",1753466268370,0.8025,3645.4,3644.5,8.68996061]
["bitfinex","ETHUSD",1753466268594,3.54569584,3645.4,3644.5,8.68996061]
["bitfinex","ETHUSD",1753466268881,2.74328569,3645.3,3644.5,8.68996061]
["bitfinex","ETHUSD",1753466269030,3.25535829,3645.3,3644.5,8.68996061]
["bitfinex","ETHUSD",1753466269228,0.25535829,3645.3,3644.5,8.68996061]
["bitfinex","ETHUSD",1753466269529,0.4962,3644.6,3644.4,4.23]
["bitfinex","ETHUSD",1753466269729,0.4942,3644.5,3644.0,6.97416803]
["bitfinex","ETHUSD",1753466270077,0.4942,3644.5,3644.1,2.74414786]
["bitfinex","ETHUSD",1753466270238,0.4942,3644.5,3644.0,6.97422262]
["bitfinex","ETHUSD",1753466270442,0.002,3644.6,3644.1,2.74415128]
["bitfinex","ETHUSD",1753466270676,0.002,3644.6,3644.0,5.1424]
["bitfinex","ETHUSD",1753466270976,0.002,3644.6,3644.1,2.74408726]
["bitfinex","ETHUSD",1753466271327,0.002,3644.6,3644.2,3.20703127]
["bitfinex","ETHUSD",1753466271659,0.002,3644.6,3644.3,2.74399856]
["bitfinex","ETHUSD",1753466272033,0.002,3644.6,3644.3,3.20699856]
["bitfinex","ETHUSD",1753466272262,0.002,3644.6,3644.3,3.65639856]
["bitfinex","ETHUSD",1753466272501,0.002,3644.6,3644.3,0.9124]
["bitfinex","ETHUSD",1753466273392,0.002,3644.6,3644.4,2.74391915]
["bitfinex","ETHUSD",1753466273698,0.002,3644.6,3644.3,3.65638894]
["bitfinex","ETHUSD",1753466274518,0.002,3644.6,3644.0,4.23]
["bitfinex","ETHUSD",1753466274805,0.002,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753466275166,0.002,3644.6,3644.5,3.66746061]
["bitfinex","ETHUSD",1753466276119,0.002,3644.6,3644.4,4.229]
["bitfinex","ETHUSD",1753466276120,0.002,3644.6,3644.4,6.97286594]
["bitfinex","ETHUSD",1753466276289,0.002,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753466276692,0.002,3644.6,3644.5,3.66746061]
["bitfinex","ETHUSD",1753466279108,0.002,3644.6,3644.5,0.9236]
["bitfinex","ETHUSD",1753466279425,0.002,3644.6,3644.4,0.1368]
["bitfinex","ETHUSD",1753466280186,0.002,3644.6,3644.4,2.88071503]
["bitfinex","ETHUSD",1753466280492,0.002,3644.6,3644.5,3.66746061]
["bitfinex","ETHUSD",1753466280698,0.002,3644.6,3644.5,4.48826061]
["bitfinex","ETHUSD",1753466280995,0.002,3644.6,3644.5,4.51569921]
["bitfinex","ETHUSD",1753466283411,0.002,3644.6,3644.5,8.74369921]
["bitfinex","ETHUSD",1753466283624,0.002,3644.6,3644.5,8.71626061]
["bitfinex","ETHUSD",1753466283808,1e-08,3644.6,3644.5,11.18236895]
["bitfinex","ETHUSD",1753466284010,1e-08,3644.6,3644.5,14.18236895]
["bitfinex","ETHUSD",1753466284822,1e-08,3644.6,3644.5,1.91610834]
["bitfinex","ETHUSD",1753466285024,3.94340001,3644.6,3643.5,0.7918]
["bitfinex","ETHUSD",1753466285211,2.7439359,3644.4,3643.6,4.0]
["bitfinex","ETHUSD",1753466285397,2.74446304,3643.7,3643.6,4.0]
["bitfinex","ETHUSD",1753466285597,2.74458246,3643.6,3643.4,0.001]
["bitfinex","ETHUSD",1753466285799,2.74461369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753466286137,11.66721369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753466286301,19.33982436,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753466286502,20.28322436,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753466287188,13.10838318,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753466287759,2.7448397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753466287916,6.5202397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753466288249,9.54494172,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753466289952,6.53491646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466290263,10.76291646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466290753,11.70631646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466291067,10.76291646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466291348,13.05712039,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466293817,8.82912039,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466294047,13.05812039,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466295154,13.19572039,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466295521,8.02332039,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466295725,12.25232039,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466297438,12.72912039,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466297841,13.19572039,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466298169,12.72912039,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466299064,8.02332039,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466299269,12.25332039,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466300171,13.19672039,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466303292,13.74672039,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466305448,13.28012039,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466311577,14.92812039,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466312373,14.45132039,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466313088,8.02332039,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466313260,5.88281646,3642.7,3642.6,0.8999]
["bitfinex","ETHUSD",1753466313466,10.11281646,3642.7,3642.6,0.8999]
["bitfinex","ETHUSD",1753466313680,10.11281646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466314392,11.85061646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466315400,11.41271646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466315548,13.755289,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466316651,14.193189,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466316853,13.755289,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466318089,15.953289,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466318258,16.391189,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466318667,15.953289,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753466318893,16.391189,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753466322457,15.953289,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753466323491,15.476289,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753466323699,15.953289,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753466325107,16.391189,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753466326600,16.391189,3642.7,3641.9,0.001]
["bitfinex","ETHUSD",1753466326601,23.01328899,3642.7,3641.9,0.001]
["bitfinex","ETHUSD",1753466326803,13.74803014,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466327106,18.11563014,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466327401,10.11334409,3642.0,3641.9,0.8999]
["bitfinex","ETHUSD",1753466327811,3.1376,3642.0,3641.9,0.8999]
["bitfinex","ETHUSD",1753466327974,10.11334409,3642.0,3641.9,0.8999]
["bitfinex","ETHUSD",1753466330108,10.95935309,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466330307,11.73965309,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466331184,10.95935309,3642.0,3641.9,0.8999]
["bitfinex","ETHUSD",1753466331395,10.11234409,3642.0,3641.9,0.8999]
["bitfinex","ETHUSD",1753466332179,10.11234409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466334894,10.11234409,3642.0,3641.9,0.9226]
["bitfinex","ETHUSD",1753466335314,10.11234409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466336225,10.91914409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466336412,15.82372318,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466338522,15.36662318,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466339225,11.13762318,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466339431,15.36662318,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466339632,11.13762318,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466339796,15.82372318,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466343402,16.26052318,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466343608,15.82372318,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466344110,15.36662318,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466346129,15.36662318,3642.0,3641.9,0.4688]
["bitfinex","ETHUSD",1753466346338,12.91182318,3642.0,3641.9,0.9226]
["bitfinex","ETHUSD",1753466346540,12.36182318,3642.0,3641.9,0.9226]
["bitfinex","ETHUSD",1753466347556,12.36082318,3642.0,3641.9,0.9226]
["bitfinex","ETHUSD",1753466347759,10.11134409,3642.0,3641.9,0.9226]
["bitfinex","ETHUSD",1753466348854,10.11134409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466350745,10.11134409,3642.0,3641.9,0.9226]
["bitfinex","ETHUSD",1753466351621,10.11134409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466352357,10.66134409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466352557,12.29473435,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466354561,19.4767204,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466354930,8.06673435,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466355159,12.29473435,3642.0,3641.9,0.9226]
["bitfinex","ETHUSD",1753466356127,12.55047413,3642.0,3641.9,0.9226]
["bitfinex","ETHUSD",1753466356320,12.00047413,3642.0,3641.9,0.9226]
["bitfinex","ETHUSD",1753466356558,7.77247413,3642.0,3641.9,0.9226]
["bitfinex","ETHUSD",1753466356868,4.227,3642.0,3641.9,0.9226]
["bitfinex","ETHUSD",1753466357029,4.227,3642.0,3641.9,1.69]
["bitfinex","ETHUSD",1753466357858,6.97274409,3642.0,3641.9,1.69]
["bitfinex","ETHUSD",1753466358250,7.22868114,3642.0,3641.9,1.69]
["bitfinex","ETHUSD",1753466358968,7.22868114,3642.0,3641.9,0.9226]
["bitfinex","ETHUSD",1753466359291,8.23987479,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466359567,19.63296084,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466360150,12.45097479,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466360555,11.99387479,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466360740,11.23987479,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466361585,11.23987479,3642.0,3641.9,0.9226]
["bitfinex","ETHUSD",1753466362971,11.24012232,3642.0,3641.9,0.9226]
["bitfinex","ETHUSD",1753466365364,7.22892867,3642.0,3641.9,0.9226]
["bitfinex","ETHUSD",1753466366094,7.22892867,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753466366357,0.25618458,3642.0,3641.9,1.3257]
["bitfinex","ETHUSD",1753466366524,4.226,3642.0,3641.9,1.7981]
["bitfinex","ETHUSD",1753466366683,4.48218458,3642.0,3641.9,1.7981]
["bitfinex","ETHUSD",1753466367000,7.22792867,3642.0,3641.9,1.7981]
["bitfinex","ETHUSD",1753466367167,4.48218458,3642.0,3641.9,1.7981]
["bitfinex","ETHUSD",1753466367568,7.22792867,3642.0,3641.9,1.7981]
["bitfinex","ETHUSD",1753466369011,4.48218458,3642.0,3641.9,1.7981]
["bitfinex","ETHUSD",1753466369506,7.22792867,3642.0,3641.9,1.7981]
["bitfinex","ETHUSD",1753466369910,18.78825842,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1753466372212,20.28256759,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1753466372509,18.63456759,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1753466372923,21.29916759,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1753466373221,28.51285217,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1753466373917,23.82025217,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1753466374097,28.04625217,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1753466376528,7.94381948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753466376704,12.00728041,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753466376905,11.67828041,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753466378526,7.94404569,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753466378726,20.53931632,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753466378918,21.02721632,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753466379101,22.91041146,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753466380827,22.91031254,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753466382034,23.37691254,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753466382333,22.91031254,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753466382507,22.42241254,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753466383016,22.57609666,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753466383510,25.46709666,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753466383711,22.57609666,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753466383923,14.44694541,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753466384127,14.44694541,3641.6,3641.5,0.96950001]
["bitfinex","ETHUSD",1753466384331,10.422886,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753466384634,14.647886,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753466386333,15.602386,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753466387053,15.135786,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753466387218,14.647886,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753466389018,14.80157294,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753466389533,15.28947294,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753466390127,3.29634735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753466390451,13.01575209,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753466390750,13.27185667,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753466391057,13.27185667,3641.2,3640.0,0.1386]
["bitfinex","ETHUSD",1753466391058,2.74695088,3640.4,3640.0,0.001]
["bitfinex","ETHUSD",1753466391217,2.88477727,3640.1,3640.0,0.9705]
["bitfinex","ETHUSD",1753466391545,7.10977727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753466392148,7.10977727,3640.1,3640.0,0.9705]
["bitfinex","ETHUSD",1753466392757,7.24686358,3640.1,3640.0,0.9705]
["bitfinex","ETHUSD",1753466392965,8.52095418,3640.1,3640.0,0.9705]
["bitfinex","ETHUSD",1753466393127,7.24686358,3640.1,3640.0,0.9705]
["bitfinex","ETHUSD",1753466396379,10.24686358,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753466401699,5.88477727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753466401904,3.1376,3640.1,3640.0,1.7343]
["bitfinex","ETHUSD",1753466402056,2.74704701,3640.3,3640.0,1.90773]
["bitfinex","ETHUSD",1753466402267,7.1087018,3640.2,3640.1,0.9347]
["bitfinex","ETHUSD",1753466402480,7.1087018,3640.2,3640.0,0.001]
["bitfinex","ETHUSD",1753466402481,2.74717727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753466402874,8.62217727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753466403086,0.1376,3640.2,3640.0,0.001]
["bitfinex","ETHUSD",1753466403302,6.97117727,3640.1,3640.0,1.6864]
["bitfinex","ETHUSD",1753466403672,0.1376,3640.2,3640.0,1.6864]
["bitfinex","ETHUSD",1753466403869,2.88452952,3640.5,3640.1,1.7279]
["bitfinex","ETHUSD",1753466404176,6.97100699,3640.4,3640.2,0.9347]
["bitfinex","ETHUSD",1753466404571,4.651,3640.9,3640.3,0.9347]
["bitfinex","ETHUSD",1753466404877,2.88441026,3640.6,3640.4,1.7576]
["bitfinex","ETHUSD",1753466405075,4.224,3640.5,3640.4,0.8229]
["bitfinex","ETHUSD",1753466405277,6.97087542,3640.5,3640.4,0.8229]
["bitfinex","ETHUSD",1753466405576,2.74717727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753466405886,7.10877727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753466406215,7.10877727,3640.1,3640.0,0.9357]
["bitfinex","ETHUSD",1753466406774,0.1376,3640.1,3640.0,0.9357]
["bitfinex","ETHUSD",1753466407085,4.224,3640.1,3640.0,1.7432]
["bitfinex","ETHUSD",1753466407397,6.97117727,3640.1,3640.0,1.7432]
["bitfinex","ETHUSD",1753466408006,2.74717727,3640.1,3640.0,1.7432]
["bitfinex","ETHUSD",1753466408206,6.97117727,3640.1,3640.0,1.7432]
["bitfinex","ETHUSD",1753466408521,4.224,3640.1,3640.0,1.7432]
["bitfinex","ETHUSD",1753466408891,6.97117727,3640.1,3640.0,1.7432]
["bitfinex","ETHUSD",1753466409099,0.1376,3640.3,3640.0,1.7432]
["bitfinex","ETHUSD",1753466409305,4.224,3640.2,3640.1,0.9347]
["bitfinex","ETHUSD",1753466409507,6.9711018,3640.2,3640.1,0.9347]
["bitfinex","ETHUSD",1753466410793,2.74717727,3640.1,3640.0,0.8085]
["bitfinex","ETHUSD",1753466411027,2.74717727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753466411203,2.88477727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753466411919,7.10877727,3640.1,3640.0,0.9357]
["bitfinex","ETHUSD",1753466412427,8.75977727,3640.1,3640.0,0.9357]
["bitfinex","ETHUSD",1753466413198,9.91046518,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753466414528,0.1376,3640.1,3640.0,0.7772]
["bitfinex","ETHUSD",1753466414728,4.224,3640.1,3640.0,1.7119]
["bitfinex","ETHUSD",1753466416116,6.97117727,3640.1,3640.0,1.7119]
["bitfinex","ETHUSD",1753466416320,4.224,3640.1,3640.0,1.7119]
["bitfinex","ETHUSD",1753466416717,6.97117727,3640.1,3640.0,1.7119]
["bitfinex","ETHUSD",1753466416926,6.97017727,3640.1,3640.0,1.7119]
["bitfinex","ETHUSD",1753466417224,4.223,3640.1,3640.0,1.7119]
["bitfinex","ETHUSD",1753466417625,6.97017727,3640.1,3640.0,0.7772]
["bitfinex","ETHUSD",1753466417835,4.223,3640.1,3640.0,0.7772]
["bitfinex","ETHUSD",1753466418135,4.223,3640.1,3640.0,1.7119]
["bitfinex","ETHUSD",1753466418334,0.1376,3640.3,3640.0,1.7119]
["bitfinex","ETHUSD",1753466418508,4.223,3640.2,3640.1,0.9347]
["bitfinex","ETHUSD",1753466421640,0.1376,3640.5,3640.1,0.9347]
["bitfinex","ETHUSD",1753466421930,4.223,3640.4,3640.2,0.9347]
["bitfinex","ETHUSD",1753466422134,4.223,3640.4,3640.0,0.7772]
["bitfinex","ETHUSD",1753466422330,4.223,3640.4,3640.3,0.9347]
["bitfinex","ETHUSD",1753466423064,0.1376,3640.5,3640.3,0.9347]
["bitfinex","ETHUSD",1753466423261,0.1376,3640.5,3640.0,3.52440633]
["bitfinex","ETHUSD",1753466423428,4.223,3640.4,3640.0,1.14340063]
["bitfinex","ETHUSD",1753466423934,6.96995362,3640.4,3640.1,0.8983]
["bitfinex","ETHUSD",1753466424134,6.96995362,3640.4,3640.0,0.7772]
["bitfinex","ETHUSD",1753466424364,4.223,3640.4,3640.1,0.8983]
["bitfinex","ETHUSD",1753466424562,4.223,3640.4,3640.0,0.7772]
["bitfinex","ETHUSD",1753466424868,6.96995956,3640.4,3640.2,0.8983]
["bitfinex","ETHUSD",1753466425164,4.223,3640.4,3640.2,0.429]
["bitfinex","ETHUSD",1753466425367,6.96995088,3640.4,3640.3,0.4693]
["bitfinex","ETHUSD",1753466425567,0.1376,3640.5,3640.3,0.4693]
["bitfinex","ETHUSD",1753466425792,0.1376,3640.9,3640.4,1.7211]
["bitfinex","ETHUSD",1753466426074,4.222,3640.8,3640.5,0.8983]
["bitfinex","ETHUSD",1753466426256,4.222,3640.8,3640.6,0.8983]
["bitfinex","ETHUSD",1753466426574,4.222,3640.8,3640.7,0.8983]
["bitfinex","ETHUSD",1753466426957,4.222,3640.8,3640.7,1.6915]
["bitfinex","ETHUSD",1753466427679,1.82925584,3641.4,3640.8,0.7932]
["bitfinex","ETHUSD",1753466427862,1.82925584,3641.4,3641.0,0.7932]
["bitfinex","ETHUSD",1753466427863,4.222,3641.3,3641.0,0.7932]
["bitfinex","ETHUSD",1753466428050,1.82925584,3641.4,3641.1,0.8983]
["bitfinex","ETHUSD",1753466428241,1.82925584,3641.4,3641.2,0.8983]
["bitfinex","ETHUSD",1753466428435,4.222,3641.3,3641.2,0.8983]
["bitfinex","ETHUSD",1753466428974,4.222,3641.3,3641.2,1.0359]
["bitfinex","ETHUSD",1753466433282,4.224,3641.3,3641.2,1.0359]
["bitfinex","ETHUSD",1753466433444,0.002,3641.3,3641.2,1.0359]
["bitfinex","ETHUSD",1753466433642,4.223,3641.3,3641.2,1.0359]
["bitfinex","ETHUSD",1753466434175,4.223,3641.3,3640.4,0.4693]
["bitfinex","ETHUSD",1753466434374,4.223,3641.3,3640.0,0.001]
["bitfinex","ETHUSD",1753466434375,2.74664303,3640.9,3640.5,0.8037]
["bitfinex","ETHUSD",1753466434574,5.0809,3641.3,3640.5,0.9413]
["bitfinex","ETHUSD",1753466434575,6.96764978,3640.8,3640.5,0.9413]
["bitfinex","ETHUSD",1753466434785,2.74673545,3640.7,3640.5,0.9413]
["bitfinex","ETHUSD",1753466434964,4.221,3640.8,3640.5,0.1376]
["bitfinex","ETHUSD",1753466435168,7.42315292,3640.8,3640.5,0.1376]
["bitfinex","ETHUSD",1753466435474,7.42315292,3640.8,3640.0,0.001]
["bitfinex","ETHUSD",1753466435475,2.74706746,3640.3,3640.0,0.001]
["bitfinex","ETHUSD",1753466435643,6.96810618,3640.2,3640.0,0.001]
["bitfinex","ETHUSD",1753466435848,2.74717727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753466436343,0.4555,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753466436543,0.1376,3640.3,3640.0,0.001]
["bitfinex","ETHUSD",1753466436764,4.221,3640.1,3640.0,0.8993]
["bitfinex","ETHUSD",1753466437851,0.1376,3640.3,3640.0,0.8993]
["bitfinex","ETHUSD",1753466438123,2.74672357,3640.8,3640.2,0.8037]
["bitfinex","ETHUSD",1753466438285,7.10437704,3640.7,3640.3,0.8983]
["bitfinex","ETHUSD",1753466438617,2.74694497,3640.5,3640.2,0.1376]
["bitfinex","ETHUSD",1753466438776,4.22,3640.4,3640.2,0.1376]
["bitfinex","ETHUSD",1753466440117,4.22,3640.3,3640.2,0.1376]
["bitfinex","ETHUSD",1753466441125,4.9622381,3640.3,3640.0,0.001]
["bitfinex","ETHUSD",1753466441294,2.74717727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753466441998,3.20267727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753466442407,7.85907727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753466442597,12.65403708,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753466443507,12.21863708,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753466444024,12.65403708,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753466444389,15.66633708,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466445524,22.26233708,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466446107,20.61133708,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466446315,16.39033708,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466446498,20.61133708,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466447741,16.39033708,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466447958,20.17593708,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466448158,8.90343708,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466448324,13.12443708,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466448519,5.35343708,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466448726,7.10577727,3640.1,3640.0,0.89830001]
["bitfinex","ETHUSD",1753466449050,10.10577727,3640.1,3640.0,0.89830001]
["bitfinex","ETHUSD",1753466449242,10.10577727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466451526,3.1376,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466451744,9.96817727,3640.1,3640.0,0.89830001]
["bitfinex","ETHUSD",1753466452257,5.74717727,3640.1,3640.0,0.89830001]
["bitfinex","ETHUSD",1753466452458,9.96817727,3640.1,3640.0,0.89830001]
["bitfinex","ETHUSD",1753466452625,9.96817727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466453757,9.96817727,3640.1,3640.0,0.89830001]
["bitfinex","ETHUSD",1753466453969,7.221,3640.1,3640.0,0.89830001]
["bitfinex","ETHUSD",1753466454162,0.7544,3640.8,3640.0,1.35987609]
["bitfinex","ETHUSD",1753466454349,0.1376,3640.7,3640.1,0.8216]
["bitfinex","ETHUSD",1753466454553,5.74690248,3640.5,3640.2,1.0905]
["bitfinex","ETHUSD",1753466454751,4.22,3640.4,3640.3,0.9529]
["bitfinex","ETHUSD",1753466454925,6.96696634,3640.4,3640.2,0.1376]
["bitfinex","ETHUSD",1753466455126,2.74702634,3640.3,3640.2,0.1376]
["bitfinex","ETHUSD",1753466455625,2.74702634,3640.3,3640.2,1.0905]
["bitfinex","ETHUSD",1753466456037,2.74702634,3640.3,3640.0,1e-08]
["bitfinex","ETHUSD",1753466456241,4.22,3640.2,3640.0,1e-08]
["bitfinex","ETHUSD",1753466456440,2.74717727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466456964,5.74717727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466457265,7.49647727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466458674,9.69747727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466458874,11.47735789,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466461492,18.53735789,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466462135,18.79342056,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466463373,23.01342056,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466464635,22.54682056,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466464830,22.04992056,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466465071,17.02385789,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466465283,21.79385789,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466465769,8.74705789,3640.1,3640.0,0.95290001]
["bitfinex","ETHUSD",1753466465970,11.74705789,3640.1,3640.0,0.95290001]
["bitfinex","ETHUSD",1753466466372,7.52705789,3640.1,3640.0,0.95290001]
["bitfinex","ETHUSD",1753466466606,6.96717727,3640.1,3640.0,0.95290001]
["bitfinex","ETHUSD",1753466466742,9.96717727,3640.1,3640.0,0.95290001]
["bitfinex","ETHUSD",1753466468536,9.96717727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466469488,2.4017,3640.8,3640.0,1.28240001]
["bitfinex","ETHUSD",1753466469658,7.06,3641.0,3640.0,1.28240001]
["bitfinex","ETHUSD",1753466469659,6.96678961,3640.7,3640.1,0.9529]
["bitfinex","ETHUSD",1753466469976,6.96678961,3640.7,3640.0,0.81420001]
["bitfinex","ETHUSD",1753466469977,3.0,3640.5,3640.2,0.9529]
["bitfinex","ETHUSD",1753466470137,4.22,3640.4,3640.3,0.9529]
["bitfinex","ETHUSD",1753466470338,6.96700127,3640.4,3640.0,0.81420001]
["bitfinex","ETHUSD",1753466470578,4.22,3640.4,3640.0,0.81420001]
["bitfinex","ETHUSD",1753466470882,4.22,3640.4,3640.1,0.9529]
["bitfinex","ETHUSD",1753466471049,5.74690219,3640.5,3640.2,0.9529]
["bitfinex","ETHUSD",1753466471250,4.22,3640.4,3640.3,0.9529]
["bitfinex","ETHUSD",1753466471478,4.22,3640.4,3640.3,1.7118]
["bitfinex","ETHUSD",1753466473571,6.96695088,3640.4,3640.3,1.7118]
["bitfinex","ETHUSD",1753466473772,4.22,3640.4,3640.3,1.7118]
["bitfinex","ETHUSD",1753466474743,9.80654098,3641.0,3640.3,1.7118]
["bitfinex","ETHUSD",1753466475058,7.47528266,3640.9,3640.4,0.9529]
["bitfinex","ETHUSD",1753466475281,7.47528266,3640.9,3640.5,0.9529]
["bitfinex","ETHUSD",1753466475282,0.25628266,3640.8,3640.5,0.9529]
["bitfinex","ETHUSD",1753466475577,4.219,3640.7,3640.6,0.9529]
["bitfinex","ETHUSD",1753466475786,4.47528266,3640.7,3640.6,0.4682]
["bitfinex","ETHUSD",1753466476079,7.06,3641.0,3640.6,0.9529]
["bitfinex","ETHUSD",1753466476246,4.47523004,3640.9,3640.7,1.7514]
["bitfinex","ETHUSD",1753466476574,0.25623004,3640.8,3640.7,0.7985]
["bitfinex","ETHUSD",1753466477142,0.25623004,3640.8,3640.7,1.7514]
["bitfinex","ETHUSD",1753466478370,4.47523004,3640.8,3640.7,4.94795906]
["bitfinex","ETHUSD",1753466478742,0.25623004,3640.8,3640.7,4.14945906]
["bitfinex","ETHUSD",1753466478943,0.002,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753466479162,4.221,3641.2,3641.0,0.7954]
["bitfinex","ETHUSD",1753466479368,0.25611056,3641.1,3641.0,0.7954]
["bitfinex","ETHUSD",1753466479873,0.25611056,3641.1,3641.0,4.63239821]
["bitfinex","ETHUSD",1753466480112,0.25611056,3641.1,3641.0,5.37030908]
["bitfinex","ETHUSD",1753466480620,0.002,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753466480774,0.002,3641.2,3641.1,3.69932278]
["bitfinex","ETHUSD",1753466480970,0.002,3641.2,3641.1,0.9529]
["bitfinex","ETHUSD",1753466481174,0.002,3641.2,3641.1,3.69932278]
["bitfinex","ETHUSD",1753466481414,0.002,3641.2,3641.1,0.9529]
["bitfinex","ETHUSD",1753466481770,0.002,3641.2,3641.1,3.69932278]
["bitfinex","ETHUSD",1753466482404,0.002,3641.2,3641.1,0.9529]
["bitfinex","ETHUSD",1753466482972,0.002,3641.2,3641.1,3.69932278]
["bitfinex","ETHUSD",1753466484283,0.002,3641.2,3641.1,4.46467603]
["bitfinex","ETHUSD",1753466484485,0.002,3641.2,3641.1,4.43721181]
["bitfinex","ETHUSD",1753466484703,0.002,3641.2,3641.1,3.69932278]
["bitfinex","ETHUSD",1753466486172,0.002,3641.2,3641.1,4.489787]
["bitfinex","ETHUSD",1753466486723,0.002,3641.2,3641.1,4.46232278]
["bitfinex","ETHUSD",1753466487923,0.002,3641.2,3641.1,8.67932278]
["bitfinex","ETHUSD",1753466488097,0.002,3641.2,3641.1,4.46232278]
["bitfinex","ETHUSD",1753466488310,0.002,3641.2,3641.1,9.44142997]
["bitfinex","ETHUSD",1753466488472,0.002,3641.2,3641.1,9.41396575]
["bitfinex","ETHUSD",1753466488672,0.002,3641.2,3641.1,5.19696575]
["bitfinex","ETHUSD",1753466488902,0.002,3641.2,3641.1,9.41396575]
["bitfinex","ETHUSD",1753466495121,0.002,3641.2,3641.1,9.41296575]
["bitfinex","ETHUSD",1753466495296,0.002,3641.2,3641.1,7.72542278]
["bitfinex","ETHUSD",1753466495501,0.002,3641.2,3641.1,4.979]
["bitfinex","ETHUSD",1753466495705,0.002,3641.2,3641.1,7.72542278]
["bitfinex","ETHUSD",1753466496124,0.002,3641.2,3641.1,8.65452278]
["bitfinex","ETHUSD",1753466497228,0.002,3641.2,3641.1,11.65452278]
["bitfinex","ETHUSD",1753466497428,0.002,3641.2,3641.1,13.82667011]
["bitfinex","ETHUSD",1753466498796,0.002,3641.2,3641.1,12.89757011]
["bitfinex","ETHUSD",1753466499098,0.002,3641.2,3641.1,9.89757011]
["bitfinex","ETHUSD",1753466499304,0.002,3641.2,3641.1,8.65452278]
["bitfinex","ETHUSD",1753466500752,0.002,3641.2,3641.1,3.50942278]
["bitfinex","ETHUSD",1753466500897,0.002,3641.2,3641.1,4.978]
["bitfinex","ETHUSD",1753466501095,0.002,3641.2,3641.1,7.72442278]
["bitfinex","ETHUSD",1753466501594,0.002,3641.2,3641.1,8.65352278]
["bitfinex","ETHUSD",1753466501831,0.002,3641.2,3641.1,9.80728579]
["bitfinex","ETHUSD",1753466503598,0.002,3641.2,3641.1,12.80728579]
["bitfinex","ETHUSD",1753466506053,0.002,3641.2,3641.1,11.87818579]
["bitfinex","ETHUSD",1753466506250,0.002,3641.2,3641.0,0.1376]
["bitfinex","ETHUSD",1753466506251,2.74642278,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753466506451,3.64652278,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753466506751,0.9001,3641.1,3640.8,0.1376]
["bitfinex","ETHUSD",1753466506953,0.002,3641.2,3640.5,0.02746875]
["bitfinex","ETHUSD",1753466507249,0.002,3641.2,3641.0,0.1376]
["bitfinex","ETHUSD",1753466507609,0.4579,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753466507965,0.9001,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753466508115,3.64652278,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753466508314,4.45672278,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753466508515,5.17742197,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753466508745,2.43099919,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753466509254,1.17859919,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753466510058,3.20432278,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753466510658,3.64652278,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753466511024,0.7559,3640.8,3640.1,0.7782]
["bitfinex","ETHUSD",1753466511257,2.74679997,3640.6,3640.5,0.1376]
["bitfinex","ETHUSD",1753466511417,2.74710752,3640.2,3639.8,0.7532]
["bitfinex","ETHUSD",1753466511619,2.74699794,3640.4,3640.1,0.1376]
["bitfinex","ETHUSD",1753466511827,3.64709794,3640.4,3640.1,0.1376]
["bitfinex","ETHUSD",1753466512027,1.2138,3640.4,3640.1,0.1376]
["bitfinex","ETHUSD",1753466512256,0.9001,3640.3,3640.1,0.1376]
["bitfinex","ETHUSD",1753466512643,0.4579,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1753466512830,0.9001,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1753466513352,0.4579,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1753466516224,0.7559,3640.4,3640.1,0.1376]
["bitfinex","ETHUSD",1753466516655,0.85255864,3640.6,3640.1,0.1376]
["bitfinex","ETHUSD",1753466516867,3.4666,3641.0,3640.3,0.1376]
["bitfinex","ETHUSD",1753466516868,0.7993,3641.0,3640.3,0.1376]
["bitfinex","ETHUSD",1753466517070,6.96159941,3640.9,3640.6,0.1376]
["bitfinex","ETHUSD",1753466517437,4.215,3640.9,3640.6,0.1376]
["bitfinex","ETHUSD",1753466517638,0.7993,3641.0,3640.6,0.1376]
["bitfinex","ETHUSD",1753466517981,0.002,3641.2,3640.8,0.1376]
["bitfinex","ETHUSD",1753466518157,0.002,3641.2,3640.9,2.74654918]
["bitfinex","ETHUSD",1753466518343,0.002,3641.2,3640.8,3.80454889]
["bitfinex","ETHUSD",1753466518549,0.002,3641.2,3640.9,2.74655061]
["bitfinex","ETHUSD",1753466518753,0.002,3641.2,3640.8,3.80458718]
["bitfinex","ETHUSD",1753466518936,0.002,3641.2,3641.1,0.1376]
["bitfinex","ETHUSD",1753466520544,3.67604735,3641.2,3640.3,2.74697724]
["bitfinex","ETHUSD",1753466520744,0.7959,3640.8,3640.0,1e-08]
["bitfinex","ETHUSD",1753466520944,2.74711585,3640.2,3640.0,1e-08]
["bitfinex","ETHUSD",1753466521158,2.74711585,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1753466521363,3.20821585,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1753466521563,4.00411585,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1753466521772,1.257,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1753466522137,4.0041018,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1753466522338,4.72586767,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1753466522679,1.257,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1753466523010,4.0041018,3640.2,3640.1,0.1376]
["bitfinex","ETHUSD",1753466523177,5.74717727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466523377,6.67487727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466523540,7.46817727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466523878,9.45530129,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466525171,10.21217936,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466526372,13.41057936,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466526891,13.87717936,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466527594,13.62154479,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466528496,8.73306672,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466528698,12.48796672,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466528876,12.94906672,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466529563,12.48796672,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466529986,12.94906672,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466530595,12.48796672,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466532960,7.47866672,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466533163,9.96317727,3640.1,3640.0,0.89290001]
["bitfinex","ETHUSD",1753466533585,3.0,3640.1,3640.0,0.89290001]
["bitfinex","ETHUSD",1753466533785,9.96317727,3640.1,3640.0,0.89290001]
["bitfinex","ETHUSD",1753466534990,9.96317727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466535401,11.61417727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466535602,9.96317727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466535765,11.24795907,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466536196,12.17565907,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466536375,11.24795907,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466537403,9.96317727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466537584,4.216,3640.1,3640.0,0.89290001]
["bitfinex","ETHUSD",1753466537787,6.96317727,3640.1,3640.0,0.89290001]
["bitfinex","ETHUSD",1753466538169,4.216,3640.1,3640.0,0.89290001]
["bitfinex","ETHUSD",1753466538704,3.0,3640.4,3640.0,0.89290001]
["bitfinex","ETHUSD",1753466539005,4.216,3640.3,3640.1,1.25692095]
["bitfinex","ETHUSD",1753466539166,4.216,3640.2,3640.1,3.11118283]
["bitfinex","ETHUSD",1753466539362,2.74667692,3640.8,3640.2,2.74705705]
["bitfinex","ETHUSD",1753466539566,4.216,3640.7,3640.3,2.74697824]
["bitfinex","ETHUSD",1753466539763,4.216,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753466540003,4.216,3640.6,3640.5,0.8929]
["bitfinex","ETHUSD",1753466540199,9.34145381,3641.1,3640.5,3.77737542]
["bitfinex","ETHUSD",1753466540408,4.216,3641.0,3640.6,0.8929]
["bitfinex","ETHUSD",1753466540577,0.002,3641.2,3641.0,0.1376]
["bitfinex","ETHUSD",1753466540779,4.216,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753466541206,4.216,3641.1,3641.0,1.0305]
["bitfinex","ETHUSD",1753466541814,0.002,3641.2,3641.0,3.776969]
["bitfinex","ETHUSD",1753466541986,4.216,3641.1,3641.0,2.884069]
["bitfinex","ETHUSD",1753466542304,0.002,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753466542466,0.002,3641.2,3641.1,3.53232278]
["bitfinex","ETHUSD",1753466542669,0.002,3641.2,3641.1,4.42522278]
["bitfinex","ETHUSD",1753466542870,0.002,3641.2,3641.1,4.452687]
["bitfinex","ETHUSD",1753466543104,0.002,3641.2,3641.1,4.42522278]
["bitfinex","ETHUSD",1753466543315,0.002,3641.2,3641.1,5.22298861]
["bitfinex","ETHUSD",1753466544468,0.002,3641.2,3641.1,2.47656583]
["bitfinex","ETHUSD",1753466544725,0.002,3641.2,3641.1,5.22298861]
["bitfinex","ETHUSD",1753466545076,0.002,3641.2,3641.1,1.6788]
["bitfinex","ETHUSD",1753466545322,0.002,3641.2,3641.1,4.42522278]
["bitfinex","ETHUSD",1753466545799,0.002,3641.2,3641.1,0.4668]
["bitfinex","ETHUSD",1753466546014,2.74642278,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753466546217,3.9443,3641.1,3640.4,0.8018]
["bitfinex","ETHUSD",1753466546374,2.74666668,3640.8,3640.4,0.8018]
["bitfinex","ETHUSD",1753466546576,7.77491477,3641.2,3640.4,0.8018]
["bitfinex","ETHUSD",1753466546797,4.215,3641.1,3640.5,0.9023]
["bitfinex","ETHUSD",1753466547006,4.215,3641.1,3640.6,0.9023]
["bitfinex","ETHUSD",1753466547320,4.215,3641.1,3640.7,0.92976724]
["bitfinex","ETHUSD",1753466547532,0.002,3641.2,3640.7,1.37761102]
["bitfinex","ETHUSD",1753466547709,0.002,3641.2,3641.1,0.8018]
["bitfinex","ETHUSD",1753466548076,0.002,3641.2,3641.1,1.7041]
["bitfinex","ETHUSD",1753466548309,0.002,3641.2,3641.1,4.45052278]
["bitfinex","ETHUSD",1753466548491,0.002,3641.2,3641.1,4.477987]
["bitfinex","ETHUSD",1753466548693,0.002,3641.2,3641.1,4.45052278]
["bitfinex","ETHUSD",1753466548971,0.002,3641.2,3641.1,5.19769279]
["bitfinex","ETHUSD",1753466549207,0.002,3641.2,3641.1,2.45127001]
["bitfinex","ETHUSD",1753466549408,0.002,3641.2,3641.1,5.17022857]
["bitfinex","ETHUSD",1753466549605,0.002,3641.2,3641.1,5.19769279]
["bitfinex","ETHUSD",1753466550590,0.002,3641.2,3641.1,9.41269279]
["bitfinex","ETHUSD",1753466550818,0.002,3641.2,3641.1,9.38522857]
["bitfinex","ETHUSD",1753466551316,0.8021,3641.1,3639.3,0.7978]
["bitfinex","ETHUSD",1753466551488,2.74717727,3640.1,3640.0,4.00000001]
["bitfinex","ETHUSD",1753466551682,4.03467727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466551879,4.49357727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753466552214,2.74691837,3640.5,3640.0,1e-08]
["bitfinex","ETHUSD",1753466552215,4.24,3640.8,3640.0,0.90230001]
["bitfinex","ETHUSD",1753466552413,2.74679092,3640.7,3640.0,0.90230001]
["bitfinex","ETHUSD",1753466552588,4.241,3640.8,3640.2,0.7968]
["bitfinex","ETHUSD",1753466552788,6.98770006,3640.8,3640.2,1.24417712]
["bitfinex","ETHUSD",1753466553111,2.74672453,3640.7,3640.2,1.24417712]
["bitfinex","ETHUSD",1753466553486,6.98767581,3640.8,3640.2,1.24417712]
["bitfinex","ETHUSD",1753466553696,2.7467274,3640.7,3640.2,1.24417712]
["bitfinex","ETHUSD",1753466554112,4.241,3640.8,3640.2,1.24417712]
["bitfinex","ETHUSD",1753466554350,4.241,3640.8,3640.2,3.54387244]
["bitfinex","ETHUSD",1753466554501,4.244,3641.2,3640.2,0.7968]
["bitfinex","ETHUSD",1753466554705,6.9883757,3641.2,3640.5,2.74680631]
["bitfinex","ETHUSD",1753466554905,2.74642528,3641.1,3640.5,0.02746875]
["bitfinex","ETHUSD",1753466555100,4.242,3641.2,3640.5,0.02746875]
["bitfinex","ETHUSD",1753466555101,0.002,3641.2,3640.5,0.02746875]
["bitfinex","ETHUSD",1753466555701,0.002,3641.2,3640.5,2.7468171]
["bitfinex","ETHUSD",1753466555910,2.7483611,3641.2,3640.5,2.7468171]
["bitfinex","ETHUSD",1753466556127,2.7483611,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753466556325,2.74644085,3641.1,3640.9,0.1376]
["bitfinex","ETHUSD",1753466556501,0.002,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753466557105,2.74836236,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753466557304,2.74642302,3641.1,3640.9,0.1376]
["bitfinex","ETHUSD",1753466557921,3.23376163,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753466558643,0.4874,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753466558840,0.002,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753466559007,2.74836086,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753466559207,3.23376086,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753466559646,0.4874,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753466560144,0.002,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753466561812,0.4874,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753466563441,0.4854,3641.1,3640.9,0.1376]
["bitfinex","ETHUSD",1753466563621,1.2772,3641.1,3640.9,0.1376]
["bitfinex","ETHUSD",1753466564545,2.74661723,3640.9,3640.6,0.1376]
["bitfinex","ETHUSD",1753466564727,3.69082951,3641.0,3640.6,0.1376]
["bitfinex","ETHUSD",1753466564934,0.4854,3640.8,3640.6,0.1376]
["bitfinex","ETHUSD",1753466566213,0.9294,3641.1,3640.6,0.1376]
["bitfinex","ETHUSD",1753466566547,4.232,3641.0,3640.8,2.74662849]
["bitfinex","ETHUSD",1753466566744,4.232,3641.2,3640.9,0.9023]
["bitfinex","ETHUSD",1753466566930,4.232,3641.2,3640.9,1.0399]
["bitfinex","ETHUSD",1753466567745,4.232,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753466568069,2.74643205,3641.1,3640.9,0.1376]
["bitfinex","ETHUSD",1753466568212,6.97838964,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753466568413,0.002,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753466569353,2.74835144,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753466569558,3.23375144,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753466571426,0.4854,3641.1,3640.9,0.1376]
["bitfinex","ETHUSD",1753466571627,4.228,3641.0,3640.9,0.1376]
["bitfinex","ETHUSD",1753466575029,4.228,3641.0,3640.9,1.0379]
["bitfinex","ETHUSD",1753466575734,4.227,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753466576456,4.227,3641.2,3640.9,2.88415336]
["bitfinex","ETHUSD",1753466576656,4.227,3641.2,3640.9,1.0379]
["bitfinex","ETHUSD",1753466577157,4.227,3641.2,3640.9,3.78447076]
["bitfinex","ETHUSD",1753466577570,4.227,3641.2,3640.9,1.0379]
["bitfinex","ETHUSD",1753466578158,4.227,3641.2,3640.8,2.74662942]
["bitfinex","ETHUSD",1753466578159,6.97335031,3641.2,3640.8,0.1376]
["bitfinex","ETHUSD",1753466578526,7.93165031,3641.2,3640.8,0.1376]
["bitfinex","ETHUSD",1753466578856,5.1813,3641.2,3640.8,0.1376]
["bitfinex","ETHUSD",1753466579257,7.92766683,3641.2,3640.8,0.1376]
["bitfinex","ETHUSD",1753466579441,0.4898,3641.1,3640.8,0.1376]
["bitfinex","ETHUSD",1753466579953,4.6905,3641.2,3640.8,2.88421953]
["bitfinex","ETHUSD",1753466580142,0.4705,3641.2,3640.8,0.1376]
["bitfinex","ETHUSD",1753466580343,0.002,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753466580666,0.002,3641.2,3641.1,11.843087]
["bitfinex","ETHUSD",1753466580843,0.002,3641.2,3641.1,11.81562278]
["bitfinex","ETHUSD",1753466583765,0.002,3641.2,3641.1,11.81462278]
["bitfinex","ETHUSD",1753466585575,1e-08,3641.3,3641.2,5.74634735]
["bitfinex","ETHUSD",1753466585868,1e-08,3641.3,3641.2,9.95746491]
["bitfinex","ETHUSD",1753466593483,1e-08,3641.3,3641.2,8.50716491]
["bitfinex","ETHUSD",1753466593688,1e-08,3641.3,3641.2,10.77334735]
["bitfinex","ETHUSD",1753466593888,1e-08,3641.3,3641.2,11.67364735]
["bitfinex","ETHUSD",1753466595191,1e-08,3641.3,3641.2,10.77334735]
["bitfinex","ETHUSD",1753466596970,1e-08,3641.3,3641.2,11.67364735]
["bitfinex","ETHUSD",1753466598575,1e-08,3641.3,3641.2,12.22364735]
["bitfinex","ETHUSD",1753466598782,1e-08,3641.3,3641.2,13.73441436]
["bitfinex","ETHUSD",1753466600692,1e-08,3641.3,3641.2,12.83411436]
["bitfinex","ETHUSD",1753466601364,1e-08,3641.3,3641.2,13.28441436]
["bitfinex","ETHUSD",1753466601667,1e-08,3641.3,3641.2,13.73441436]
["bitfinex","ETHUSD",1753466604767,1e-08,3641.3,3641.2,13.28441436]
["bitfinex","ETHUSD",1753466604964,1e-08,3641.3,3641.2,12.28411436]
["bitfinex","ETHUSD",1753466608096,1e-08,3641.3,3641.2,13.22411436]
["bitfinex","ETHUSD",1753466611603,1e-08,3641.3,3641.2,12.78391436]
["bitfinex","ETHUSD",1753466611969,1e-08,3641.3,3641.2,13.22411436]
["bitfinex","ETHUSD",1753466612206,1e-08,3641.3,3641.2,12.28411436]
["bitfinex","ETHUSD",1753466612912,1e-08,3641.3,3641.2,9.96034735]
["bitfinex","ETHUSD",1753466612913,0.93380001,3641.3,3641.2,9.96034735]
["bitfinex","ETHUSD",1753466613292,0.93380001,3641.3,3641.1,0.1386]
["bitfinex","ETHUSD",1753466613492,1e-08,3641.3,3641.1,2.88502278]
["bitfinex","ETHUSD",1753466613691,1e-08,3641.3,3641.2,2.77381082]
["bitfinex","ETHUSD",1753466613892,1e-08,3641.3,3641.2,3.68634735]
["bitfinex","ETHUSD",1753466614114,1e-08,3641.3,3641.2,5.41932619]
["bitfinex","ETHUSD",1753466614294,1e-08,3641.3,3641.2,8.41932619]
["bitfinex","ETHUSD",1753466614500,1e-08,3641.3,3641.2,9.22306272]
["bitfinex","ETHUSD",1753466615022,1e-08,3641.3,3641.2,13.43706272]
["bitfinex","ETHUSD",1753466616417,1e-08,3641.3,3641.2,8.28306272]
["bitfinex","ETHUSD",1753466616620,1e-08,3641.3,3641.2,10.79154735]
["bitfinex","ETHUSD",1753466617317,1e-08,3641.3,3641.2,6.57754735]
["bitfinex","ETHUSD",1753466617525,1e-08,3641.3,3641.2,12.28154735]
["bitfinex","ETHUSD",1753466617718,0.002,3641.9,3641.8,3.49969488]
["bitfinex","ETHUSD",1753466618020,1e-08,3641.9,3641.8,18.47347392]
["bitfinex","ETHUSD",1753466618232,0.002,3642.7,3642.3,0.55]
["bitfinex","ETHUSD",1753466618437,0.002,3642.7,3642.6,2.88289182]
["bitfinex","ETHUSD",1753466618735,0.002,3642.7,3642.6,7.09689182]
["bitfinex","ETHUSD",1753466619797,0.002,3642.7,3642.6,10.09689182]
["bitfinex","ETHUSD",1753466624535,0.002,3642.7,3642.6,11.58689182]
["bitfinex","ETHUSD",1753466624784,1e-08,3642.8,3642.7,6.29521646]
["bitfinex","ETHUSD",1753466625074,1e-08,3642.8,3642.7,8.01901646]
["bitfinex","ETHUSD",1753466626464,1e-08,3643.0,3642.9,6.29506574]
["bitfinex","ETHUSD",1753466626670,1e-08,3643.0,3642.9,17.69038584]
["bitfinex","ETHUSD",1753466626872,1e-08,3643.0,3642.9,18.63878584]
["bitfinex","ETHUSD",1753466627057,1e-08,3643.0,3642.9,21.97532994]
["bitfinex","ETHUSD",1753466629306,2.88061207,3644.6,3643.7,4.11456304]
["bitfinex","ETHUSD",1753466629307,0.4905,3644.4,3643.7,4.11456304]
["bitfinex","ETHUSD",1753466629460,0.4433,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753466629659,0.4433,3644.6,3644.5,9.95786061]
["bitfinex","ETHUSD",1753466629858,0.4433,3644.6,3644.5,10.46280257]
["bitfinex","ETHUSD",1753466630262,1.2464,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1753466630499,0.8031,3645.0,3644.9,6.95755949]
["bitfinex","ETHUSD",1753466630888,1.2936,3645.0,3644.9,6.95755949]
["bitfinex","ETHUSD",1753466631087,1.7369,3645.0,3644.9,6.95755949]
["bitfinex","ETHUSD",1753466632095,1.91059,3645.0,3644.9,4.213]
["bitfinex","ETHUSD",1753466632266,1.91059,3645.0,3643.9,0.7581]
["bitfinex","ETHUSD",1753466632267,1.91059,3645.0,3644.8,4.213]
["bitfinex","ETHUSD",1753466632596,4.43511175,3644.9,3644.8,4.219]
["bitfinex","ETHUSD",1753466632803,1.6915,3644.9,3644.8,4.219]
["bitfinex","ETHUSD",1753466634069,1.6915,3644.9,3644.7,4.219]
["bitfinex","ETHUSD",1753466634273,0.7577,3644.9,3644.7,4.219]
["bitfinex","ETHUSD",1753466634485,0.8967,3644.8,3644.7,4.219]
["bitfinex","ETHUSD",1753466634999,0.4333,3645.1,3644.7,6.99011905]
["bitfinex","ETHUSD",1753466635213,0.8967,3645.1,3644.8,0.02743634]
["bitfinex","ETHUSD",1753466635496,0.8967,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753466636907,0.2495,3645.7,3644.9,4.217]
["bitfinex","ETHUSD",1753466636908,0.8196,3645.6,3645.1,2.74340772]
["bitfinex","ETHUSD",1753466637103,0.8196,3645.6,3644.9,6.96055504]
["bitfinex","ETHUSD",1753466637104,0.4333,3645.3,3645.2,4.218]
["bitfinex","ETHUSD",1753466637804,0.8967,3645.3,3645.2,4.218]
["bitfinex","ETHUSD",1753466638004,4.45955844,3645.3,3645.2,4.216]
["bitfinex","ETHUSD",1753466638207,2.74333369,3645.2,3644.4,2.74392343]
["bitfinex","ETHUSD",1753466638500,0.8967,3645.1,3644.5,4.216]
["bitfinex","ETHUSD",1753466638701,0.4634,3645.0,3644.7,2.74366115]
["bitfinex","ETHUSD",1753466638903,0.4333,3645.1,3644.9,2.74355949]
["bitfinex","ETHUSD",1753466639088,0.4333,3645.1,3645.0,4.216]
["bitfinex","ETHUSD",1753466639269,0.8967,3645.1,3645.0,4.3528]
["bitfinex","ETHUSD",1753466639805,0.8967,3645.1,3644.3,0.4683]
["bitfinex","ETHUSD",1753466639806,4.83736561,3645.1,3643.8,0.4527]
["bitfinex","ETHUSD",1753466640006,2.74357481,3644.9,3644.7,0.1368]
["bitfinex","ETHUSD",1753466640171,0.8967,3645.0,3644.7,0.1368]
["bitfinex","ETHUSD",1753466640371,0.8967,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1753466641504,4.44493476,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1753466641701,0.8046,3644.5,3644.1,2.74415381]
["bitfinex","ETHUSD",1753466641903,0.8046,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1753466642110,1.268,3644.8,3644.4,4.221]
["bitfinex","ETHUSD",1753466642488,0.4634,3644.7,3644.4,4.221]
["bitfinex","ETHUSD",1753466642803,0.8967,3644.6,3644.4,4.221]
["bitfinex","ETHUSD",1753466642980,0.4333,3644.5,3644.4,4.221]
["bitfinex","ETHUSD",1753466643189,0.8967,3644.5,3644.4,4.221]
["bitfinex","ETHUSD",1753466643396,0.8046,3644.8,3644.4,4.221]
["bitfinex","ETHUSD",1753466643707,1.7013,3644.8,3644.4,6.96492176]
["bitfinex","ETHUSD",1753466643908,0.4634,3644.7,3644.4,4.221]
["bitfinex","ETHUSD",1753466644088,0.4333,3644.7,3644.4,4.221]
["bitfinex","ETHUSD",1753466644283,0.4634,3644.6,3644.4,4.221]
["bitfinex","ETHUSD",1753466644514,0.8967,3644.5,3644.4,4.221]
["bitfinex","ETHUSD",1753466644812,0.8046,3644.8,3644.4,4.221]
["bitfinex","ETHUSD",1753466645105,0.8046,3644.8,3644.5,2.74386061]
["bitfinex","ETHUSD",1753466645412,0.8046,3644.8,3644.6,2.74376968]
["bitfinex","ETHUSD",1753466645707,1.01638,3645.5,3644.7,4.22]
["bitfinex","ETHUSD",1753466645894,1.01638,3645.5,3645.2,2.74327452]
["bitfinex","ETHUSD",1753466646072,1.01638,3645.5,3645.3,4.22]
["bitfinex","ETHUSD",1753466646607,1.01638,3645.5,3645.3,6.96324925]
["bitfinex","ETHUSD",1753466646790,0.8198,3645.5,3645.3,6.96324925]
["bitfinex","ETHUSD",1753466646991,0.8198,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753466647193,0.8198,3645.5,3645.3,4.22]
["bitfinex","ETHUSD",1753466647492,0.8198,3645.5,3645.3,6.96320133]
["bitfinex","ETHUSD",1753466647688,0.8198,3645.5,3645.3,4.22]
["bitfinex","ETHUSD",1753466647895,1.0066,3645.7,3645.4,2.74318318]
["bitfinex","ETHUSD",1753466648194,1.47,3645.7,3645.3,6.96322965]
["bitfinex","ETHUSD",1753466649390,1.47,3645.7,3645.4,2.74316368]
["bitfinex","ETHUSD",1753466649622,1.47,3645.7,3645.5,4.22]
["bitfinex","ETHUSD",1753466650005,0.2495,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753466651187,0.2495,3645.7,3645.5,4.22]
["bitfinex","ETHUSD",1753466651414,0.8967,3645.6,3645.5,4.22]
["bitfinex","ETHUSD",1753466651727,0.8967,3645.6,3645.5,4.3568]
["bitfinex","ETHUSD",1753466652036,0.4634,3645.6,3645.5,4.3568]
["bitfinex","ETHUSD",1753466652624,0.2495,3645.7,3645.5,4.3568]
["bitfinex","ETHUSD",1753466652828,0.2495,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753466655116,0.2495,3645.7,3645.6,2.77046301]
["bitfinex","ETHUSD",1753466655434,0.2495,3645.7,3645.6,4.77739076]
["bitfinex","ETHUSD",1753466655723,0.2495,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753466657830,0.2495,3645.7,3645.6,2.77046301]
["bitfinex","ETHUSD",1753466658002,0.2495,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753466660040,0.2495,3645.7,3645.6,3.22316301]
["bitfinex","ETHUSD",1753466660204,0.2495,3645.7,3645.6,3.69146301]
["bitfinex","ETHUSD",1753466660736,0.2495,3645.7,3645.6,3.22316301]
["bitfinex","ETHUSD",1753466661245,1.0333,3645.7,3645.6,0.02743032]
["bitfinex","ETHUSD",1753466661416,1.0333,3645.7,3645.6,6.95603269]
["bitfinex","ETHUSD",1753466661619,0.2495,3645.7,3645.6,6.95603269]
["bitfinex","ETHUSD",1753466662409,0.2495,3645.7,3645.6,7.87703269]
["bitfinex","ETHUSD",1753466662623,0.2495,3645.7,3645.6,9.22703997]
["bitfinex","ETHUSD",1753466662810,0.002,3646.0,3645.6,6.48400728]
["bitfinex","ETHUSD",1753466663014,0.002,3646.0,3645.8,2.74285349]
["bitfinex","ETHUSD",1753466663218,0.002,3646.0,3645.9,2.87960698]
["bitfinex","ETHUSD",1753466665258,0.002,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753466665552,0.002,3646.0,3645.9,2.87960698]
["bitfinex","ETHUSD",1753466666055,0.002,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753466666759,0.002,3646.0,3645.9,2.87960698]
["bitfinex","ETHUSD",1753466667092,0.002,3646.0,3645.9,3.89049004]
["bitfinex","ETHUSD",1753466667231,0.002,3646.0,3645.9,4.79259004]
["bitfinex","ETHUSD",1753466667556,0.002,3646.0,3645.9,4.76516198]
["bitfinex","ETHUSD",1753466667926,0.002,3646.0,3645.9,4.31446198]
["bitfinex","ETHUSD",1753466668358,0.002,3646.0,3645.9,4.76516198]
["bitfinex","ETHUSD",1753466668557,0.002,3646.0,3645.9,4.31446198]
["bitfinex","ETHUSD",1753466670341,0.002,3646.0,3645.9,3.86306198]
["bitfinex","ETHUSD",1753466670545,0.002,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753466670739,1.7018,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753466670946,0.8015,3646.0,3645.9,4.3468]
["bitfinex","ETHUSD",1753466671185,1.2737,3646.0,3645.9,4.3468]
["bitfinex","ETHUSD",1753466672373,0.8015,3646.0,3645.9,4.3468]
["bitfinex","ETHUSD",1753466672580,0.002,3646.0,3645.9,7.08960698]
["bitfinex","ETHUSD",1753466673800,0.4742,3646.0,3645.9,4.3468]
["bitfinex","ETHUSD",1753466673965,1.7177,3646.0,3645.9,4.21]
["bitfinex","ETHUSD",1753466674300,1.7177,3646.0,3645.8,4.3468]
["bitfinex","ETHUSD",1753466674498,0.9003,3645.9,3645.8,4.3468]
["bitfinex","ETHUSD",1753466674698,0.8174,3646.0,3645.8,4.3468]
["bitfinex","ETHUSD",1753466674898,0.002,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753466675677,0.002,3646.0,3645.9,3.19420698]
["bitfinex","ETHUSD",1753466676399,0.002,3646.0,3645.9,7.40420698]
["bitfinex","ETHUSD",1753466678703,0.002,3646.0,3645.9,8.10498269]
["bitfinex","ETHUSD",1753466678870,0.002,3646.0,3645.9,8.55638269]
["bitfinex","ETHUSD",1753466679271,0.4742,3646.0,3645.9,4.21]
["bitfinex","ETHUSD",1753466679500,0.9023,3646.0,3645.9,4.21]
["bitfinex","ETHUSD",1753466680495,0.9023,3646.0,3645.8,0.1368]
["bitfinex","ETHUSD",1753466680699,0.9003,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753466681086,0.002,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753466681402,0.002,3646.0,3645.9,3.19420698]
["bitfinex","ETHUSD",1753466681703,0.002,3646.0,3645.8,0.1368]
["bitfinex","ETHUSD",1753466682215,0.9003,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753466682571,0.002,3646.0,3645.8,2.87966382]
["bitfinex","ETHUSD",1753466683303,0.002,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753466683906,0.002,3646.0,3645.9,7.40420698]
["bitfinex","ETHUSD",1753466684404,0.002,3646.0,3645.9,8.55410213]
["bitfinex","ETHUSD",1753466684785,0.002,3646.0,3645.9,8.10270213]
["bitfinex","ETHUSD",1753466684991,0.002,3646.0,3645.8,0.1368]
["bitfinex","ETHUSD",1753466684992,0.9023,3646.0,3645.8,0.1368]
["bitfinex","ETHUSD",1753466685186,0.002,3646.0,3645.9,4.21]
["bitfinex","ETHUSD",1753466685499,0.4301,3646.0,3645.8,4.21]
["bitfinex","ETHUSD",1753466685702,0.8005,3645.9,3645.8,4.21]
["bitfinex","ETHUSD",1753466685933,1.2727,3645.9,3645.8,4.21]
["bitfinex","ETHUSD",1753466686735,1.7008,3645.9,3645.8,4.21]
["bitfinex","ETHUSD",1753466687843,0.8005,3645.9,3645.7,4.3468]
["bitfinex","ETHUSD",1753466688035,0.4722,3645.8,3645.7,4.3468]
["bitfinex","ETHUSD",1753466688226,0.9003,3645.8,3645.0,0.4514]
["bitfinex","ETHUSD",1753466688402,0.8005,3645.9,3645.6,0.1368]
["bitfinex","ETHUSD",1753466688605,0.7507,3645.7,3645.2,4.3468]
["bitfinex","ETHUSD",1753466688812,0.4722,3645.6,3645.2,4.3468]
["bitfinex","ETHUSD",1753466689011,0.1368,3645.9,3645.2,0.1368]
["bitfinex","ETHUSD",1753466689012,0.7507,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753466689213,0.9003,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1753466689433,1.47651948,3645.3,3645.1,4.214]
["bitfinex","ETHUSD",1753466689645,0.7507,3645.4,3645.1,6.95740613]
["bitfinex","ETHUSD",1753466689824,1.0371,3645.4,3645.1,6.95740613]
["bitfinex","ETHUSD",1753466690140,0.7527,3646.0,3645.3,0.1368]
["bitfinex","ETHUSD",1753466690326,0.7527,3646.0,3645.4,4.6664]
["bitfinex","ETHUSD",1753466690528,0.7527,3646.0,3645.7,2.87975692]
["bitfinex","ETHUSD",1753466690902,1.2249,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1753466691328,1.653,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1753466691611,1.653,3646.0,3645.7,2.87975703]
["bitfinex","ETHUSD",1753466691958,0.7527,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1753466692103,1.2249,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1753466692303,0.9003,3645.9,3645.5,4.216]
["bitfinex","ETHUSD",1753466692546,0.9003,3645.8,3645.4,0.1368]
["bitfinex","ETHUSD",1753466692918,0.9003,3645.7,3645.4,0.1368]
["bitfinex","ETHUSD",1753466693134,0.1368,3645.9,3645.5,3.19446429]
["bitfinex","ETHUSD",1753466693348,0.9003,3645.8,3645.4,0.1368]
["bitfinex","ETHUSD",1753466693542,0.7945,3645.4,3645.0,4.217]
["bitfinex","ETHUSD",1753466693751,0.9003,3645.3,3645.0,4.3538]
["bitfinex","ETHUSD",1753466693936,0.922,3645.2,3644.9,4.218]
["bitfinex","ETHUSD",1753466694132,3.66537826,3645.2,3644.9,4.218]
["bitfinex","ETHUSD",1753466694337,2.74337826,3645.2,3644.9,4.218]
["bitfinex","ETHUSD",1753466694546,3.66541435,3645.1,3644.9,4.218]
["bitfinex","ETHUSD",1753466694731,1.7165,3645.0,3644.9,4.218]
["bitfinex","ETHUSD",1753466694933,2.74360417,3644.9,3644.3,6.585]
["bitfinex","ETHUSD",1753466695150,0.922,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1753466695347,0.7945,3644.7,3643.6,0.9099]
["bitfinex","ETHUSD",1753466695567,2.88058746,3644.6,3644.0,2.88177799]
["bitfinex","ETHUSD",1753466695727,2.88058746,3644.6,3644.0,0.1376]
["bitfinex","ETHUSD",1753466696045,0.1368,3644.6,3644.0,0.1376]
["bitfinex","ETHUSD",1753466696447,0.1368,3644.9,3644.4,2.88068716]
["bitfinex","ETHUSD",1753466696657,0.1368,3644.9,3644.4,3.35328716]
["bitfinex","ETHUSD",1753466696853,0.4624,3644.9,3644.4,0.4726]
["bitfinex","ETHUSD",1753466697180,3.66566814,3644.8,3644.0,0.4726]
["bitfinex","ETHUSD",1753466697336,3.80246814,3644.8,3644.3,4.219]
["bitfinex","ETHUSD",1753466697539,0.1368,3644.8,3644.3,4.219]
["bitfinex","ETHUSD",1753466697847,0.1368,3644.8,3644.4,2.7438963]
["bitfinex","ETHUSD",1753466697848,0.922,3644.7,3644.4,2.7438963]
["bitfinex","ETHUSD",1753466698069,0.1368,3644.8,3644.3,2.74395575]
["bitfinex","ETHUSD",1753466698248,0.1368,3644.8,3644.4,2.74388524]
["bitfinex","ETHUSD",1753466698463,0.5992,3644.8,3644.3,7.43458403]
["bitfinex","ETHUSD",1753466698668,1.0588,3644.8,3644.3,7.43456047]
["bitfinex","ETHUSD",1753466698870,0.7945,3645.0,3644.8,2.74356246]
["bitfinex","ETHUSD",1753466699172,0.9609,3645.3,3644.9,0.4726]
["bitfinex","ETHUSD",1753466699332,0.9609,3645.3,3644.8,2.74362393]
["bitfinex","ETHUSD",1753466699534,1.8829,3645.3,3644.8,2.74362393]
["bitfinex","ETHUSD",1753466699830,1.8829,3645.3,3644.7,4.3538]
["bitfinex","ETHUSD",1753466699831,1.8829,3645.3,3644.9,2.74353828]
["bitfinex","ETHUSD",1753466700238,0.9609,3645.3,3645.0,0.4726]
["bitfinex","ETHUSD",1753466700445,0.1368,3645.6,3645.1,0.6094]
["bitfinex","ETHUSD",1753466700665,0.1368,3645.6,3645.1,3.35278052]
["bitfinex","ETHUSD",1753466700866,0.5992,3645.6,3645.1,3.35278052]
["bitfinex","ETHUSD",1753466701069,1.0588,3645.6,3645.1,3.35278052]
["bitfinex","ETHUSD",1753466701288,0.4624,3645.5,3645.1,0.1368]
["bitfinex","ETHUSD",1753466701439,0.4624,3645.5,3645.1,2.88019217]
["bitfinex","ETHUSD",1753466701986,0.1368,3645.6,3645.2,2.74332986]
["bitfinex","ETHUSD",1753466702292,0.1368,3645.6,3645.2,3.21592986]
["bitfinex","ETHUSD",1753466702452,0.1368,3645.6,3645.2,0.4726]
["bitfinex","ETHUSD",1753466702783,0.5992,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1753466702990,0.4624,3645.5,3645.1,0.1368]
["bitfinex","ETHUSD",1753466704476,1.7335,3645.4,3644.5,0.4726]
["bitfinex","ETHUSD",1753466704783,0.5992,3645.3,3644.8,0.1368]
["bitfinex","ETHUSD",1753466704953,0.1368,3645.3,3644.9,3.21608856]
["bitfinex","ETHUSD",1753466705160,0.5992,3645.3,3644.8,3.3530088]
["bitfinex","ETHUSD",1753466705368,1.0588,3645.3,3644.8,3.3530088]
["bitfinex","ETHUSD",1753466705883,1.0588,3645.3,3644.8,3.3530054]
["bitfinex","ETHUSD",1753466706479,0.1368,3645.3,3644.9,2.74354112]
["bitfinex","ETHUSD",1753466706686,0.1368,3645.3,3644.9,0.4726]
["bitfinex","ETHUSD",1753466706865,0.5992,3645.3,3644.8,0.1368]
["bitfinex","ETHUSD",1753466707057,0.5992,3645.3,3644.8,0.6094]
["bitfinex","ETHUSD",1753466707058,3.34248208,3645.3,3644.8,0.6094]
["bitfinex","ETHUSD",1753466707379,2.7433385,3645.2,3644.8,0.6094]
["bitfinex","ETHUSD",1753466707540,3.80208235,3645.3,3644.8,0.6094]
["bitfinex","ETHUSD",1753466707937,3.80208235,3645.3,3644.8,0.1368]
["bitfinex","ETHUSD",1753466707938,0.922,3645.2,3644.8,0.1368]
["bitfinex","ETHUSD",1753466708141,0.8253,3645.0,3644.6,0.1368]
["bitfinex","ETHUSD",1753466708370,2.74357123,3644.9,3644.3,2.74395889]
["bitfinex","ETHUSD",1753466708569,2.88037123,3644.9,3644.4,4.3478]
["bitfinex","ETHUSD",1753466708852,0.922,3644.8,3644.4,4.3478]
["bitfinex","ETHUSD",1753466709292,0.4624,3644.8,3644.4,4.3478]
["bitfinex","ETHUSD",1753466709484,2.74364455,3644.8,3644.4,4.8204]
["bitfinex","ETHUSD",1753466710097,2.74364455,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1753466710255,0.64492417,3644.8,3644.4,4.6836]
["bitfinex","ETHUSD",1753466710587,0.1368,3644.7,3644.4,4.6836]
["bitfinex","ETHUSD",1753466711697,0.1368,3644.7,3644.4,4.211]
["bitfinex","ETHUSD",1753466712381,0.1368,3644.7,3644.4,4.6836]
["bitfinex","ETHUSD",1753466712550,0.1368,3644.7,3644.4,4.211]
["bitfinex","ETHUSD",1753466712757,2.7437905,3644.6,3644.4,4.211]
["bitfinex","ETHUSD",1753466713066,3.34293438,3644.7,3644.4,4.211]
["bitfinex","ETHUSD",1753466713288,0.5992,3644.7,3644.4,4.211]
["bitfinex","ETHUSD",1753466713759,0.1368,3644.7,3644.4,6.95487443]
["bitfinex","ETHUSD",1753466713955,0.1368,3644.7,3644.4,4.211]
["bitfinex","ETHUSD",1753466714693,0.1368,3644.7,3644.5,3.21640177]
["bitfinex","ETHUSD",1753466714988,0.8253,3645.0,3644.6,2.88053617]
["bitfinex","ETHUSD",1753466715389,0.8253,3645.0,3644.6,3.31783617]
["bitfinex","ETHUSD",1753466715702,0.8253,3645.0,3644.7,3.216308]
["bitfinex","ETHUSD",1753466715898,0.1368,3645.2,3644.7,3.216308]
["bitfinex","ETHUSD",1753466716104,0.7807,3645.6,3644.9,0.1368]
["bitfinex","ETHUSD",1753466716313,0.7807,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1753466716476,0.7807,3645.6,3645.2,2.74333198]
["bitfinex","ETHUSD",1753466716679,0.7807,3645.6,3645.2,3.21593198]
["bitfinex","ETHUSD",1753466717012,0.7807,3645.6,3645.3,0.9099]
["bitfinex","ETHUSD",1753466717180,0.1368,3645.7,3645.3,0.4373]
["bitfinex","ETHUSD",1753466717374,0.1368,3645.7,3645.3,3.65312786]
["bitfinex","ETHUSD",1753466717575,0.1368,3645.7,3645.3,3.65314339]
["bitfinex","ETHUSD",1753466717774,0.1368,3645.7,3645.4,2.74315865]
["bitfinex","ETHUSD",1753466718011,0.1368,3645.7,3645.3,3.65313915]
["bitfinex","ETHUSD",1753466718187,0.1368,3645.7,3645.4,2.74317205]
["bitfinex","ETHUSD",1753466718683,0.814,3645.9,3645.6,2.87978613]
["bitfinex","ETHUSD",1753466718684,0.002,3645.9,3645.6,2.87978613]
["bitfinex","ETHUSD",1753466718998,0.002,3645.9,3645.7,3.6528535]
["bitfinex","ETHUSD",1753466719306,0.002,3645.9,3645.7,3.2155535]
["bitfinex","ETHUSD",1753466719734,0.002,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753466719906,0.002,3645.9,3645.8,3.21548222]
["bitfinex","ETHUSD",1753466720078,0.002,3645.9,3645.6,0.1368]
["bitfinex","ETHUSD",1753466721194,0.002,3645.9,3645.6,2.87977771]
["bitfinex","ETHUSD",1753466721395,0.002,3645.9,3645.6,0.6094]
["bitfinex","ETHUSD",1753466721596,0.002,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753466722312,0.002,3645.9,3645.8,3.21548222]
["bitfinex","ETHUSD",1753466722913,0.002,3645.9,3645.6,0.1368]
["bitfinex","ETHUSD",1753466723114,0.002,3645.9,3645.7,0.4726]
["bitfinex","ETHUSD",1753466723282,0.002,3645.9,3645.7,3.21555204]
["bitfinex","ETHUSD",1753466723930,0.002,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753466724313,0.002,3645.9,3645.8,3.22688222]
["bitfinex","ETHUSD",1753466725595,0.002,3645.9,3645.8,4.76338356]
["bitfinex","ETHUSD",1753466725796,0.002,3645.9,3645.8,4.90018356]
["bitfinex","ETHUSD",1753466728120,0.002,3645.9,3645.8,5.73601238]
["bitfinex","ETHUSD",1753466728446,0.002,3645.9,3645.8,5.70858356]
["bitfinex","ETHUSD",1753466730046,0.002,3645.9,3645.8,9.91858356]
["bitfinex","ETHUSD",1753466739669,0.002,3645.9,3645.8,4.76358356]
["bitfinex","ETHUSD",1753466739970,0.002,3645.9,3645.8,7.08868222]
["bitfinex","ETHUSD",1753466740170,0.002,3645.9,3645.8,4.3458]
["bitfinex","ETHUSD",1753466740326,0.9631,3645.9,3645.8,4.3458]
["bitfinex","ETHUSD",1753466742458,0.9631,3645.9,3645.8,7.08868222]
["bitfinex","ETHUSD",1753466742755,4.46660698,3645.9,3645.0,2.74347671]
["bitfinex","ETHUSD",1753466742943,0.9611,3645.8,3645.1,4.209]
["bitfinex","ETHUSD",1753466743147,0.7627,3645.9,3645.3,0.1368]
["bitfinex","ETHUSD",1753466743343,0.7627,3645.9,3645.6,2.7429745]
["bitfinex","ETHUSD",1753466743523,0.002,3645.9,3645.7,4.209]
["bitfinex","ETHUSD",1753466744143,0.002,3645.9,3645.7,6.95193183]
["bitfinex","ETHUSD",1753466744350,0.9631,3645.9,3645.7,4.209]
["bitfinex","ETHUSD",1753466744541,0.9611,3645.8,3645.7,4.209]
["bitfinex","ETHUSD",1753466745262,0.002,3645.9,3645.7,6.95195745]
["bitfinex","ETHUSD",1753466745443,0.002,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753466745638,0.002,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1753466745936,0.002,3645.9,3645.8,3.82468222]
["bitfinex","ETHUSD",1753466746338,0.002,3645.9,3645.8,3.36368222]
["bitfinex","ETHUSD",1753466747360,0.002,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753466749182,0.9631,3645.9,3645.8,4.209]
["bitfinex","ETHUSD",1753466750692,0.002,3645.9,3645.8,4.209]
["bitfinex","ETHUSD",1753466750894,0.002,3645.9,3645.8,6.95188222]
["bitfinex","ETHUSD",1753466751054,0.002,3645.9,3645.8,4.209]
["bitfinex","ETHUSD",1753466751574,0.002,3645.9,3645.8,6.95188222]
["bitfinex","ETHUSD",1753466752263,0.002,3645.9,3645.8,8.92845202]
["bitfinex","ETHUSD",1753466752463,0.002,3645.9,3645.8,9.06525202]
["bitfinex","ETHUSD",1753466753468,0.002,3645.9,3645.8,8.12025202]
["bitfinex","ETHUSD",1753466753684,0.002,3645.9,3645.8,7.08868222]
["bitfinex","ETHUSD",1753466758596,0.002,3645.9,3645.8,4.3458]
["bitfinex","ETHUSD",1753466758794,0.9274,3645.9,3645.8,4.3458]
["bitfinex","ETHUSD",1753466759170,0.9274,3645.9,3645.1,0.4694]
["bitfinex","ETHUSD",1753466759171,2.9112,3645.9,3644.6,2.74372152]
["bitfinex","ETHUSD",1753466759478,0.7917,3645.5,3645.0,0.1368]
["bitfinex","ETHUSD",1753466759680,0.1368,3645.2,3644.7,0.1368]
["bitfinex","ETHUSD",1753466759884,0.9285,3644.8,3644.2,0.1376]
["bitfinex","ETHUSD",1753466760095,0.9285,3644.8,3643.6,0.4807]
["bitfinex","ETHUSD",1753466760096,2.74431241,3643.9,3643.8,0.1386]
["bitfinex","ETHUSD",1753466760265,1.648,3644.3,3643.8,0.001]
["bitfinex","ETHUSD",1753466760466,0.9254,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753466760699,1.04862471,3644.5,3643.8,0.001]
["bitfinex","ETHUSD",1753466760899,0.1368,3644.7,3643.8,1.26684843]
["bitfinex","ETHUSD",1753466761113,2.74384597,3644.6,3644.2,0.1376]
["bitfinex","ETHUSD",1753466761311,0.9254,3644.5,3644.1,4.209]
["bitfinex","ETHUSD",1753466761608,0.9254,3644.4,3644.1,4.3466]
["bitfinex","ETHUSD",1753466762213,0.9254,3644.3,3644.1,4.209]
["bitfinex","ETHUSD",1753466762413,0.4559,3644.3,3644.1,4.209]
["bitfinex","ETHUSD",1753466762716,0.1368,3644.4,3644.1,4.209]
["bitfinex","ETHUSD",1753466763393,0.7917,3644.9,3644.1,4.6897]
["bitfinex","ETHUSD",1753466763697,0.7917,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753466763899,1.2612,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753466764102,1.7171,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753466764504,0.00433063,3644.6,3644.4,2.8807312]
["bitfinex","ETHUSD",1753466764814,0.00433063,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753466765000,0.00433063,3644.6,3644.4,2.88072136]
["bitfinex","ETHUSD",1753466765211,0.9254,3644.5,3644.4,0.1368]
["bitfinex","ETHUSD",1753466765512,0.9254,3644.5,3644.1,2.8817476]
["bitfinex","ETHUSD",1753466765816,0.9254,3644.5,3644.2,2.74407779]
["bitfinex","ETHUSD",1753466766110,0.4695,3644.5,3644.1,0.1376]
["bitfinex","ETHUSD",1753466766301,0.4695,3644.5,3644.2,2.74402147]
["bitfinex","ETHUSD",1753466766611,0.14113063,3644.6,3644.2,2.74402147]
["bitfinex","ETHUSD",1753466766909,0.00433063,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753466767580,0.00433063,3644.6,3644.5,7.90296061]
["bitfinex","ETHUSD",1753466767794,0.00433063,3644.6,3644.5,9.06323157]
["bitfinex","ETHUSD",1753466770919,0.8204,3645.9,3645.6,2.74302902]
["bitfinex","ETHUSD",1753466771291,0.4695,3645.8,3645.6,2.74302902]
["bitfinex","ETHUSD",1753466771485,1.2763,3645.9,3645.7,2.74295745]
["bitfinex","ETHUSD",1753466771688,0.002,3645.9,3645.6,2.74298001]
["bitfinex","ETHUSD",1753466772222,0.002,3645.9,3645.7,2.74295005]
["bitfinex","ETHUSD",1753466772420,0.4715,3645.9,3645.7,2.74295005]
["bitfinex","ETHUSD",1753466772821,0.002,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753466773025,0.002,3645.9,3645.8,3.82978222]
["bitfinex","ETHUSD",1753466774590,0.002,3645.9,3645.8,3.36038222]
["bitfinex","ETHUSD",1753466775028,0.002,3645.9,3645.8,7.56938222]
["bitfinex","ETHUSD",1753466775815,0.002,3645.9,3645.8,8.71937728]
["bitfinex","ETHUSD",1753466776127,0.002,3645.9,3645.8,4.04097728]
["bitfinex","ETHUSD",1753466776326,0.002,3645.9,3645.8,8.24997728]
["bitfinex","ETHUSD",1753466776533,0.002,3645.9,3645.8,4.04097728]
["bitfinex","ETHUSD",1753466776823,0.002,3645.9,3645.8,8.24997728]
["bitfinex","ETHUSD",1753466777389,0.002,3645.9,3645.8,8.73067728]
["bitfinex","ETHUSD",1753466777929,0.002,3645.9,3645.8,4.04097728]
["bitfinex","ETHUSD",1753466778227,0.002,3645.9,3645.8,7.08868222]
["bitfinex","ETHUSD",1753466778403,0.002,3645.9,3645.8,7.08768222]
["bitfinex","ETHUSD",1753466779541,0.002,3645.9,3645.8,7.56838222]
["bitfinex","ETHUSD",1753466780040,0.002,3645.9,3645.8,8.03778222]
["bitfinex","ETHUSD",1753466780244,0.002,3645.9,3645.8,9.19897728]
["bitfinex","ETHUSD",1753466780614,0.002,3645.9,3645.8,10.00327728]
["bitfinex","ETHUSD",1753466780835,1e-08,3646.0,3645.9,7.09710698]
["bitfinex","ETHUSD",1753466781037,1e-08,3646.0,3645.9,8.04720698]
["bitfinex","ETHUSD",1753466781841,0.002,3646.8,3646.6,3.54458048]
["bitfinex","ETHUSD",1753466782152,0.002,3646.8,3646.6,14.92348708]
["bitfinex","ETHUSD",1753466782518,0.002,3646.8,3646.6,15.87358708]
["bitfinex","ETHUSD",1753466783125,0.002,3646.8,3646.6,8.70268048]
["bitfinex","ETHUSD",1753466786461,0.002,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753466786667,1e-08,3646.8,3646.7,9.22139829]
["bitfinex","ETHUSD",1753466786862,1e-08,3646.8,3646.7,9.39614908]
["bitfinex","ETHUSD",1753466789151,0.002,3647.5,3646.7,9.39614908]
["bitfinex","ETHUSD",1753466789349,0.479,3648.4,3647.5,3.8156]
["bitfinex","ETHUSD",1753466789551,0.4381,3648.6,3648.5,2.74077874]
["bitfinex","ETHUSD",1753466789742,0.9171,3648.6,3648.5,6.94777874]
["bitfinex","ETHUSD",1753466790141,0.9171,3648.6,3648.5,6.9478524]
["bitfinex","ETHUSD",1753466790832,0.9171,3648.6,3648.5,4.207]
["bitfinex","ETHUSD",1753466791769,0.9171,3648.6,3648.5,4.3438]
["bitfinex","ETHUSD",1753466792278,0.9171,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1753466792586,1.08499,3648.6,3648.5,4.206]
["bitfinex","ETHUSD",1753466793147,0.9171,3648.6,3648.5,4.206]
["bitfinex","ETHUSD",1753466793352,0.9171,3648.6,3648.5,4.3428]
["bitfinex","ETHUSD",1753466794745,0.9171,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1753466794970,0.9171,3648.6,3647.5,1.2264]
["bitfinex","ETHUSD",1753466794971,0.9171,3648.6,3647.9,2.74125886]
["bitfinex","ETHUSD",1753466795143,2.74087501,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1753466795342,2.74087501,3648.5,3648.4,4.1958]
["bitfinex","ETHUSD",1753466795343,3.65797501,3648.5,3648.4,4.1958]
["bitfinex","ETHUSD",1753466795547,3.65797501,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1753466795548,2.74092752,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753466795775,2.74111311,3648.2,3648.1,4.206]
["bitfinex","ETHUSD",1753466796080,2.74111311,3648.2,3647.9,0.1368]
["bitfinex","ETHUSD",1753466796081,2.74115292,3648.1,3648.0,4.1951]
["bitfinex","ETHUSD",1753466796243,0.46084131,3648.2,3647.3,2.74174744]
["bitfinex","ETHUSD",1753466796440,2.74131833,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1753466796667,2.74125749,3648.0,3647.8,4.206]
["bitfinex","ETHUSD",1753466797380,3.65841028,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1753466797588,3.54687836,3647.8,3647.6,4.206]
["bitfinex","ETHUSD",1753466797783,2.74145351,3647.7,3647.6,4.206]
["bitfinex","ETHUSD",1753466798082,0.9171,3647.7,3647.4,4.206]
["bitfinex","ETHUSD",1753466798243,0.8055,3647.8,3647.4,4.3428]
["bitfinex","ETHUSD",1753466798244,0.9171,3647.6,3647.4,4.3428]
["bitfinex","ETHUSD",1753466799013,4.42930373,3648.1,3647.4,7.57431601]
["bitfinex","ETHUSD",1753466799181,3.22031306,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1753466799609,2.74131306,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1753466799818,0.9171,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753466800019,1.36003507,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753466800181,0.771,3648.1,3647.7,0.1368]
["bitfinex","ETHUSD",1753466800382,1.25,3648.1,3647.7,0.1368]
["bitfinex","ETHUSD",1753466800578,3.65833713,3648.0,3647.7,0.1368]
["bitfinex","ETHUSD",1753466800918,2.74130526,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1753466801281,0.479,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753466801806,1.19605619,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753466802009,2.74148,3647.7,3647.5,4.206]
["bitfinex","ETHUSD",1753466802211,0.9171,3647.6,3647.4,4.3418]
["bitfinex","ETHUSD",1753466802439,0.479,3647.6,3647.4,4.3418]
["bitfinex","ETHUSD",1753466803619,3.22053542,3647.6,3647.4,4.3418]
["bitfinex","ETHUSD",1753466803824,2.11895916,3647.5,3646.5,0.812]
["bitfinex","ETHUSD",1753466804022,2.74190452,3647.1,3646.8,4.205]
["bitfinex","ETHUSD",1753466804191,2.74190452,3647.1,3646.9,0.1368]
["bitfinex","ETHUSD",1753466804528,0.4381,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1753466804686,1.2871,3647.5,3647.1,0.1368]
["bitfinex","ETHUSD",1753466804880,1.74744789,3647.5,3647.1,0.1368]
["bitfinex","ETHUSD",1753466805414,1.70654789,3647.5,3647.1,0.1368]
["bitfinex","ETHUSD",1753466805579,0.479,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1753466806020,1.2462,3647.5,3647.1,0.1368]
["bitfinex","ETHUSD",1753466806429,4.46685634,3647.5,3647.1,0.1368]
["bitfinex","ETHUSD",1753466806608,1.65161229,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1753466806811,0.9171,3647.4,3646.6,4.206]
["bitfinex","ETHUSD",1753466807021,3.79566367,3647.3,3646.8,0.1368]
["bitfinex","ETHUSD",1753466807341,2.74197845,3647.1,3646.8,0.1368]
["bitfinex","ETHUSD",1753466807485,3.01924324,3647.1,3646.8,0.1368]
["bitfinex","ETHUSD",1753466807683,0.9171,3647.0,3646.8,0.1368]
["bitfinex","ETHUSD",1753466807886,2.74214082,3646.8,3646.2,4.3428]
["bitfinex","ETHUSD",1753466808190,1.0539,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1753466808390,2.9235478,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1753466808603,0.9171,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1753466809533,3.65948412,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1753466809830,2.92349655,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1753466810330,2.74235634,3646.5,3646.2,0.1243]
["bitfinex","ETHUSD",1753466810536,2.92350992,3646.6,3646.2,0.1243]
["bitfinex","ETHUSD",1753466810696,2.74236988,3646.5,3646.2,0.1243]
["bitfinex","ETHUSD",1753466811008,2.74237421,3646.5,3646.2,0.1243]
["bitfinex","ETHUSD",1753466811203,3.84952532,3646.5,3646.2,0.1243]
["bitfinex","ETHUSD",1753466811407,0.9171,3646.4,3646.2,0.1243]
["bitfinex","ETHUSD",1753466811715,3.65954117,3646.4,3646.2,0.1243]
["bitfinex","ETHUSD",1753466811918,3.6596061,3646.3,3645.8,4.206]
["bitfinex","ETHUSD",1753466812122,3.65969008,3646.2,3646.0,0.1368]
["bitfinex","ETHUSD",1753466812518,2.74265653,3646.1,3645.7,4.206]
["bitfinex","ETHUSD",1753466812829,2.74265653,3646.1,3644.9,3.0]
["bitfinex","ETHUSD",1753466812830,0.1368,3646.0,3645.2,2.74332139]
["bitfinex","ETHUSD",1753466813009,2.74297674,3645.7,3645.4,0.1368]
["bitfinex","ETHUSD",1753466813210,3.66007674,3645.7,3645.4,0.1368]
["bitfinex","ETHUSD",1753466813414,0.9171,3645.7,3645.4,0.1368]
["bitfinex","ETHUSD",1753466813610,1.0539,3646.0,3645.4,2.87998165]
["bitfinex","ETHUSD",1753466813825,0.1368,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753466814047,3.7862,3646.8,3645.9,0.9249]
["bitfinex","ETHUSD",1753466814337,4.7310589,3646.8,3645.9,1.0617]
["bitfinex","ETHUSD",1753466814634,2.7424007,3646.5,3646.1,0.1368]
["bitfinex","ETHUSD",1753466814803,2.74262843,3646.2,3645.8,4.206]
["bitfinex","ETHUSD",1753466815004,4.1144589,3646.8,3645.6,4.206]
["bitfinex","ETHUSD",1753466815005,1.7262,3646.1,3645.6,4.206]
["bitfinex","ETHUSD",1753466815335,1.24672,3646.0,3645.4,0.1368]
["bitfinex","ETHUSD",1753466815534,2.7430791,3645.6,3645.0,4.208]
["bitfinex","ETHUSD",1753466815753,3.2228791,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1753466816035,0.9373,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1753466816222,0.4798,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1753466816422,0.9373,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1753466817009,2.87978388,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1753466817210,1.21957257,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1753466817525,0.4798,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1753466817726,0.5943,3645.7,3645.3,2.74324329]
["bitfinex","ETHUSD",1753466818039,3.8170632,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1753466818245,1.0741,3645.7,3645.2,2.8801272]
["bitfinex","ETHUSD",1753466818419,0.5943,3645.7,3645.2,2.8801272]
["bitfinex","ETHUSD",1753466818620,0.4798,3645.6,3645.2,2.8801272]
["bitfinex","ETHUSD",1753466818820,0.4798,3645.6,3645.2,2.8672272]
["bitfinex","ETHUSD",1753466819021,0.1368,3645.7,3645.2,3.3566272]
["bitfinex","ETHUSD",1753466819343,0.1368,3645.7,3645.5,2.74306898]
["bitfinex","ETHUSD",1753466819640,0.1368,3645.7,3645.4,2.74313408]
["bitfinex","ETHUSD",1753466819845,0.1368,3645.7,3645.3,0.4894]
["bitfinex","ETHUSD",1753466820044,0.6166,3645.7,3645.2,2.86717856]
["bitfinex","ETHUSD",1753466820209,0.4798,3645.6,3645.2,0.1239]
["bitfinex","ETHUSD",1753466820409,0.9373,3645.6,3645.2,0.1239]
["bitfinex","ETHUSD",1753466820642,0.9373,3645.6,3645.3,2.74319586]
["bitfinex","ETHUSD",1753466820935,0.9373,3645.6,3645.2,2.867218]
["bitfinex","ETHUSD",1753466821139,0.9373,3645.5,3645.2,0.1239]
["bitfinex","ETHUSD",1753466821341,0.4798,3645.4,3645.2,0.3039]
["bitfinex","ETHUSD",1753466821548,2.0795067,3645.4,3645.2,0.18]
["bitfinex","ETHUSD",1753466821746,0.9373,3645.3,3645.2,0.18]
["bitfinex","ETHUSD",1753466822110,0.4798,3645.3,3645.2,0.18]
["bitfinex","ETHUSD",1753466822542,3.68055844,3645.3,3645.2,0.18]
["bitfinex","ETHUSD",1753466823734,0.9373,3645.3,3645.2,0.18]
["bitfinex","ETHUSD",1753466823933,0.97574837,3645.3,3645.2,0.18]
["bitfinex","ETHUSD",1753466824139,0.49594837,3645.3,3645.2,0.18]
["bitfinex","ETHUSD",1753466824658,3.23920681,3645.3,3645.2,0.18]
["bitfinex","ETHUSD",1753466824898,0.49594837,3645.3,3645.2,0.18]
["bitfinex","ETHUSD",1753466825171,1.2790067,3645.4,3645.2,0.18]
["bitfinex","ETHUSD",1753466825172,0.1368,3645.4,3645.2,0.18]
["bitfinex","ETHUSD",1753466825384,0.9373,3645.3,3645.2,0.18]
["bitfinex","ETHUSD",1753466825543,0.1368,3645.4,3645.2,0.18]
["bitfinex","ETHUSD",1753466825741,1.0741,3645.4,3645.2,0.18]
["bitfinex","ETHUSD",1753466825990,0.87847242,3645.3,3645.2,0.18]
["bitfinex","ETHUSD",1753466827285,4.208,3645.8,3645.2,1.1049]
["bitfinex","ETHUSD",1753466827478,0.1368,3645.7,3645.2,0.8062]
["bitfinex","ETHUSD",1753466827773,0.1368,3645.7,3645.3,2.74325795]
["bitfinex","ETHUSD",1753466827960,1.0741,3645.7,3645.2,0.8062]
["bitfinex","ETHUSD",1753466828472,1.0741,3645.7,3645.3,2.74325417]
["bitfinex","ETHUSD",1753466828677,1.0741,3645.7,3645.2,3.54951321]
["bitfinex","ETHUSD",1753466829245,3.81706405,3645.7,3645.2,0.8062]
["bitfinex","ETHUSD",1753466829592,1.0741,3645.7,3645.2,3.54952569]
["bitfinex","ETHUSD",1753466830452,3.81705809,3645.7,3645.2,0.8062]
["bitfinex","ETHUSD",1753466830788,0.1368,3645.7,3645.3,3.23258585]
["bitfinex","ETHUSD",1753466830979,0.1368,3645.7,3645.3,0.4894]
["bitfinex","ETHUSD",1753466831963,2.74304131,3645.6,3645.2,0.3168]
["bitfinex","ETHUSD",1753466832299,0.4798,3645.6,3645.2,0.3168]
["bitfinex","ETHUSD",1753466832666,0.1368,3645.7,3645.2,3.5495059]
["bitfinex","ETHUSD",1753466832906,0.1368,3645.7,3645.3,0.9249]
["bitfinex","ETHUSD",1753466833382,0.1368,3645.7,3645.3,0.4355]
["bitfinex","ETHUSD",1753466833584,0.1368,3645.7,3645.4,0.4894]
["bitfinex","ETHUSD",1753466833796,0.1368,3645.7,3645.4,0.9249]
["bitfinex","ETHUSD",1753466833973,0.1368,3645.7,3645.4,0.4355]
["bitfinex","ETHUSD",1753466834173,0.1368,3645.7,3645.5,0.4894]
["bitfinex","ETHUSD",1753466834997,2.74303269,3645.6,3645.2,0.3168]
["bitfinex","ETHUSD",1753466835174,2.87980697,3645.7,3645.3,0.4894]
["bitfinex","ETHUSD",1753466835366,0.1368,3645.7,3645.3,0.4894]
["bitfinex","ETHUSD",1753466835566,2.87976782,3645.7,3645.3,0.4894]
["bitfinex","ETHUSD",1753466836222,2.74305642,3645.6,3645.2,0.3168]
["bitfinex","ETHUSD",1753466836401,3.06077218,3645.6,3645.2,0.3168]
["bitfinex","ETHUSD",1753466836561,3.54057218,3645.6,3645.2,0.3168]
["bitfinex","ETHUSD",1753466837305,0.31772078,3645.6,3645.2,0.3168]
["bitfinex","ETHUSD",1753466837602,0.1368,3645.7,3645.3,0.4769]
["bitfinex","ETHUSD",1753466837783,0.1368,3645.7,3645.2,3.06010161]
["bitfinex","ETHUSD",1753466837975,0.1368,3645.7,3645.3,0.4355]
["bitfinex","ETHUSD",1753466838177,2.87976966,3645.7,3645.2,0.3168]
["bitfinex","ETHUSD",1753466838377,3.22283464,3645.6,3645.2,0.3168]
["bitfinex","ETHUSD",1753466838611,1.43834229,3645.7,3645.2,0.3168]
["bitfinex","ETHUSD",1753466838976,4.18136815,3645.7,3645.2,0.7523]
["bitfinex","ETHUSD",1753466839368,2.7430408,3645.6,3645.2,0.7523]
["bitfinex","ETHUSD",1753466839607,2.7430408,3645.6,3645.2,1.2417]
["bitfinex","ETHUSD",1753466840108,2.7430408,3645.6,3645.2,0.8062]
["bitfinex","ETHUSD",1753466840309,1.91814229,3645.7,3645.2,0.8062]
["bitfinex","ETHUSD",1753466840600,2.6321708,3645.7,3645.2,0.8062]
["bitfinex","ETHUSD",1753466840901,1.6948708,3645.7,3645.3,3.66811858]
["bitfinex","ETHUSD",1753466841205,0.39332851,3645.7,3645.4,0.4894]
["bitfinex","ETHUSD",1753466841390,4.60132851,3645.7,3645.3,0.4355]
["bitfinex","ETHUSD",1753466841594,4.3448,3645.7,3645.5,0.4894]
["bitfinex","ETHUSD",1753466842104,4.207,3645.8,3645.6,0.4894]
["bitfinex","ETHUSD",1753466842909,4.207,3645.8,3645.4,2.87992875]
["bitfinex","ETHUSD",1753466843106,4.207,3645.8,3645.5,0.9249]
["bitfinex","ETHUSD",1753466843782,4.207,3645.8,3645.5,3.66799199]
["bitfinex","ETHUSD",1753466844310,0.25700999,3645.7,3645.5,3.66799199]
["bitfinex","ETHUSD",1753466844491,4.207,3645.8,3645.5,0.9249]
["bitfinex","ETHUSD",1753466844902,0.25700781,3645.7,3645.4,0.1368]
["bitfinex","ETHUSD",1753466845111,2.74304737,3645.6,3645.2,0.3168]
["bitfinex","ETHUSD",1753466845407,3.20904737,3645.6,3645.2,0.791]
["bitfinex","ETHUSD",1753466845592,3.4660751,3645.6,3645.2,0.791]
["bitfinex","ETHUSD",1753466845795,0.466,3645.5,3645.2,0.3168]
["bitfinex","ETHUSD",1753466846585,0.466,3645.5,3645.2,3.06012939]
["bitfinex","ETHUSD",1753466846807,0.466,3645.5,3645.2,0.3168]
["bitfinex","ETHUSD",1753466847317,3.20915404,3645.5,3645.2,0.3168]
["bitfinex","ETHUSD",1753466848281,2.74318633,3645.4,3645.2,0.3168]
["bitfinex","ETHUSD",1753466848483,2.74306499,3645.6,3645.2,0.305]
["bitfinex","ETHUSD",1753466848683,2.74311365,3645.5,3645.2,0.7792]
["bitfinex","ETHUSD",1753466848913,2.74311365,3645.5,3645.2,0.305]
["bitfinex","ETHUSD",1753466849116,3.20911365,3645.5,3645.2,0.305]
["bitfinex","ETHUSD",1753466850109,0.72309552,3645.5,3645.2,0.305]
["bitfinex","ETHUSD",1753466850414,0.25709552,3645.5,3645.2,0.7792]
["bitfinex","ETHUSD",1753466850614,1.05740802,3645.6,3645.2,0.7792]
["bitfinex","ETHUSD",1753466850916,0.25709552,3645.6,3645.4,0.9622]
["bitfinex","ETHUSD",1753466851116,3.0,3645.9,3645.4,3.70535839]
["bitfinex","ETHUSD",1753466851424,0.25708112,3645.9,3645.5,3.66139428]
["bitfinex","ETHUSD",1753466851578,0.25708112,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753466851778,0.25908112,3646.3,3646.2,0.9183]
["bitfinex","ETHUSD",1753466851981,0.002,3646.3,3646.2,1.0551]
["bitfinex","ETHUSD",1753466852224,0.002,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1753466857623,0.002,3646.3,3646.2,4.58138131]
["bitfinex","ETHUSD",1753466861123,0.002,3646.3,3646.2,4.13728131]
["bitfinex","ETHUSD",1753466861422,0.002,3646.3,3646.2,4.58138131]
["bitfinex","ETHUSD",1753466861631,0.002,3646.3,3646.2,5.31378623]
["bitfinex","ETHUSD",1753466862012,0.002,3646.3,3646.2,5.34121204]
["bitfinex","ETHUSD",1753466862540,0.002,3646.3,3646.2,5.31378623]
["bitfinex","ETHUSD",1753466862897,0.002,3646.3,3646.2,5.34121204]
["bitfinex","ETHUSD",1753466863300,0.002,3646.3,3646.2,5.31378623]
["bitfinex","ETHUSD",1753466863497,0.002,3646.3,3646.2,5.34121204]
["bitfinex","ETHUSD",1753466863899,0.002,3646.3,3646.2,5.31378623]
["bitfinex","ETHUSD",1753466864810,0.002,3646.3,3646.2,5.34121204]
["bitfinex","ETHUSD",1753466865333,0.002,3646.3,3646.2,5.31378623]
["bitfinex","ETHUSD",1753466865521,0.002,3646.3,3646.2,5.30118623]
["bitfinex","ETHUSD",1753466865722,0.002,3646.3,3646.2,5.32861204]
["bitfinex","ETHUSD",1753466868232,0.002,3646.3,3646.2,5.30118623]
["bitfinex","ETHUSD",1753466868501,0.002,3646.3,3646.2,8.32968131]
["bitfinex","ETHUSD",1753466868935,0.002,3646.3,3646.2,8.77378131]
["bitfinex","ETHUSD",1753466871699,0.002,3646.3,3646.2,8.32968131]
["bitfinex","ETHUSD",1753466873025,0.002,3646.3,3646.2,8.77378131]
["bitfinex","ETHUSD",1753466873801,0.002,3646.3,3646.2,7.85548131]
["bitfinex","ETHUSD",1753466874001,0.002,3646.3,3646.2,7.07078131]
["bitfinex","ETHUSD",1753466874421,0.4919,3646.3,3646.2,7.07078131]
["bitfinex","ETHUSD",1753466874920,0.9224,3646.3,3646.2,0.1242]
["bitfinex","ETHUSD",1753466875249,1.56311939,3646.3,3646.2,4.204]
["bitfinex","ETHUSD",1753466875944,0.002,3646.3,3646.2,6.94658131]
["bitfinex","ETHUSD",1753466876159,0.002,3646.3,3646.2,7.87538131]
["bitfinex","ETHUSD",1753466877441,0.9224,3646.3,3646.2,4.204]
["bitfinex","ETHUSD",1753466877607,3.6649061,3646.3,3646.2,4.204]
["bitfinex","ETHUSD",1753466877812,0.9224,3646.3,3646.2,4.204]
["bitfinex","ETHUSD",1753466878917,0.002,3646.3,3646.2,4.204]
["bitfinex","ETHUSD",1753466879317,0.002,3646.3,3646.2,6.94658131]
["bitfinex","ETHUSD",1753466879528,0.002,3646.3,3646.2,4.204]
["bitfinex","ETHUSD",1753466879731,0.002,3646.3,3646.2,7.44268131]
["bitfinex","ETHUSD",1753466880159,0.002,3646.3,3646.2,9.77336611]
["bitfinex","ETHUSD",1753466880858,0.002,3646.3,3646.2,4.64056611]
["bitfinex","ETHUSD",1753466881012,0.002,3646.3,3646.2,6.94658131]
["bitfinex","ETHUSD",1753466881349,0.002,3646.3,3646.2,7.44268131]
["bitfinex","ETHUSD",1753466881527,0.002,3646.3,3646.2,7.87538131]
["bitfinex","ETHUSD",1753466882342,0.002,3646.3,3646.2,8.69908131]
["bitfinex","ETHUSD",1753466882528,0.002,3646.3,3646.2,10.61529906]
["bitfinex","ETHUSD",1753466885616,0.002,3646.3,3646.2,6.41129906]
["bitfinex","ETHUSD",1753466885854,0.002,3646.3,3646.2,10.61529906]
["bitfinex","ETHUSD",1753466896645,0.002,3646.3,3646.2,6.41129906]
["bitfinex","ETHUSD",1753466896874,0.002,3646.3,3646.2,10.61329906]
["bitfinex","ETHUSD",1753466897971,0.002,3646.3,3646.2,13.61329906]
["bitfinex","ETHUSD",1753466899869,0.002,3646.3,3646.2,12.68449906]
["bitfinex","ETHUSD",1753466901677,0.002,3646.3,3646.2,13.18059906]
["bitfinex","ETHUSD",1753466902550,0.002,3646.3,3646.2,21.19692854]
["bitfinex","ETHUSD",1753466902787,1e-08,3646.3,3646.2,21.74692854]
["bitfinex","ETHUSD",1753466903810,1e-08,3646.3,3646.2,21.9501717]
["bitfinex","ETHUSD",1753466904886,1e-08,3646.3,3646.2,22.27832071]
["bitfinex","ETHUSD",1753466905693,1e-08,3646.3,3646.2,26.27832071]
["bitfinex","ETHUSD",1753466905894,1e-08,3646.3,3646.2,25.9501717]
["bitfinex","ETHUSD",1753466906086,1e-08,3646.3,3646.2,26.27832071]
["bitfinex","ETHUSD",1753466906494,1e-08,3647.1,3647.0,3.2919797]
["bitfinex","ETHUSD",1753466906699,1e-08,3647.1,3647.0,19.36130715]
["bitfinex","ETHUSD",1753466906899,1e-08,3647.1,3647.0,20.25720715]
["bitfinex","ETHUSD",1753466908204,1e-08,3647.8,3647.7,3.29145351]
["bitfinex","ETHUSD",1753466908384,1e-08,3647.8,3647.7,8.31115351]
["bitfinex","ETHUSD",1753466908559,1e-08,3647.8,3647.7,8.91065351]
["bitfinex","ETHUSD",1753466908758,1e-08,3647.8,3647.7,9.56672385]
["bitfinex","ETHUSD",1753466909172,1e-08,3647.8,3647.7,8.55402385]
["bitfinex","ETHUSD",1753466909372,0.90790001,3647.8,3647.7,7.07925351]
["bitfinex","ETHUSD",1753466911327,1e-08,3647.8,3647.7,7.07925351]
["bitfinex","ETHUSD",1753466911705,1.73050001,3647.8,3647.1,3.0]
["bitfinex","ETHUSD",1753466911863,0.8226,3647.5,3646.9,4.2]
["bitfinex","ETHUSD",1753466912183,0.8226,3647.3,3646.9,4.2]
["bitfinex","ETHUSD",1753466912389,3.56480528,3646.7,3646.1,0.001]
["bitfinex","ETHUSD",1753466912573,0.8226,3646.7,3646.1,0.001]
["bitfinex","ETHUSD",1753466912772,0.8226,3646.7,3646.2,4.2]
["bitfinex","ETHUSD",1753466912989,0.9079,3646.6,3646.2,4.2]
["bitfinex","ETHUSD",1753466913199,3.5648131,3646.7,3646.2,4.2]
["bitfinex","ETHUSD",1753466913404,0.9079,3646.5,3646.2,4.2]
["bitfinex","ETHUSD",1753466913765,0.9079,3646.4,3646.2,4.2]
["bitfinex","ETHUSD",1753466914065,0.9079,3646.3,3646.2,4.2]
["bitfinex","ETHUSD",1753466917618,0.9079,3646.3,3646.1,0.001]
["bitfinex","ETHUSD",1753466917821,4.42648131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753466917988,5.90804167,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753466919816,3.16546036,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753466920022,4.43278131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753466921107,0.4495,3646.5,3646.1,0.001]
["bitfinex","ETHUSD",1753466921306,1.7233,3646.5,3646.1,0.001]
["bitfinex","ETHUSD",1753466921511,0.9079,3646.4,3646.1,0.001]
["bitfinex","ETHUSD",1753466921685,0.9079,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1753466922825,3.65033089,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1753466923024,4.37113842,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1753466923843,1.62870753,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1753466924194,0.9079,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1753466924523,0.8154,3646.5,3646.3,0.1368]
["bitfinex","ETHUSD",1753466924918,0.9079,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1753466927393,0.8154,3646.5,3646.3,0.1232]
["bitfinex","ETHUSD",1753466927926,0.7999,3647.2,3646.3,4.7879]
["bitfinex","ETHUSD",1753466928130,0.1368,3647.5,3647.1,2.74190452]
["bitfinex","ETHUSD",1753466928426,0.7999,3647.7,3647.4,2.74165299]
["bitfinex","ETHUSD",1753466928628,1e-08,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1753466928812,3.09558023,3647.7,3647.0,6.94291279]
["bitfinex","ETHUSD",1753466929014,0.35412672,3647.7,3647.4,0.1368]
["bitfinex","ETHUSD",1753466929225,0.9079,3647.6,3647.4,0.1368]
["bitfinex","ETHUSD",1753466929428,0.9079,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1753466930145,3.64950383,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1753466930312,5.08236982,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1753466930507,5.88176982,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1753466930708,7.34116599,3647.5,3646.0,1.2455]
["bitfinex","ETHUSD",1753466930950,0.9362,3647.0,3646.0,4.201]
["bitfinex","ETHUSD",1753466931251,2.74225564,3646.7,3646.4,0.1368]
["bitfinex","ETHUSD",1753466931435,0.9079,3646.6,3646.4,0.1368]
["bitfinex","ETHUSD",1753466931637,3.65018374,3646.6,3646.4,0.1368]
["bitfinex","ETHUSD",1753466931834,0.9079,3646.5,3646.4,0.1368]
["bitfinex","ETHUSD",1753466932249,2.74212513,3646.9,3646.4,0.1368]
["bitfinex","ETHUSD",1753466932412,2.74213813,3646.8,3646.4,0.1368]
["bitfinex","ETHUSD",1753466932749,2.74221938,3646.7,3646.4,0.1242]
["bitfinex","ETHUSD",1753466932946,3.65011938,3646.7,3646.4,0.1242]
["bitfinex","ETHUSD",1753466933161,1.64073795,3646.7,3646.4,0.1242]
["bitfinex","ETHUSD",1753466933525,0.73283795,3646.7,3646.4,0.5869]
["bitfinex","ETHUSD",1753466933870,2.7421429,3646.8,3646.4,0.1242]
["bitfinex","ETHUSD",1753466934249,3.6589429,3646.8,3646.4,0.1242]
["bitfinex","ETHUSD",1753466934542,3.1842429,3646.8,3646.4,0.1242]
["bitfinex","ETHUSD",1753466934744,0.4747,3646.7,3646.4,0.1242]
["bitfinex","ETHUSD",1753466934944,3.18423117,3646.8,3646.4,0.1242]
["bitfinex","ETHUSD",1753466935122,0.73371162,3646.7,3646.4,0.1242]
["bitfinex","ETHUSD",1753466935652,0.7994,3647.0,3646.6,2.74226926]
["bitfinex","ETHUSD",1753466935823,3.4747,3647.2,3646.6,2.87906926]
["bitfinex","ETHUSD",1753466936156,3.4747,3647.2,3646.8,0.1368]
["bitfinex","ETHUSD",1753466936319,1.2476,3647.3,3646.5,4.672]
["bitfinex","ETHUSD",1753466936648,1.2802,3647.3,3647.0,0.1368]
["bitfinex","ETHUSD",1753466936812,0.3291966,3647.2,3647.0,0.1368]
["bitfinex","ETHUSD",1753466937011,0.9168,3647.2,3647.0,0.1368]
["bitfinex","ETHUSD",1753466937247,0.4747,3647.1,3647.0,0.1368]
["bitfinex","ETHUSD",1753466937414,0.9168,3647.1,3646.5,4.201]
["bitfinex","ETHUSD",1753466937616,3.65882808,3647.0,3646.5,4.201]
["bitfinex","ETHUSD",1753466937820,1.55686634,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1753466938253,0.9168,3646.8,3646.7,0.1368]
["bitfinex","ETHUSD",1753466938914,0.64006634,3646.9,3646.5,4.201]
["bitfinex","ETHUSD",1753466939139,0.9168,3647.1,3646.6,2.74222436]
["bitfinex","ETHUSD",1753466939317,0.9168,3647.1,3646.6,2.73252436]
["bitfinex","ETHUSD",1753466939520,3.65871809,3647.1,3646.5,6.94332785]
["bitfinex","ETHUSD",1753466939930,2.74199768,3647.0,3646.5,4.201]
["bitfinex","ETHUSD",1753466940131,3.88270321,3647.0,3646.5,4.201]
["bitfinex","ETHUSD",1753466940316,0.9168,3646.9,3646.5,4.201]
["bitfinex","ETHUSD",1753466940515,0.9168,3646.9,3646.5,2.74235522]
["bitfinex","ETHUSD",1753466940717,1.14070553,3647.0,3646.6,2.74226461]
["bitfinex","ETHUSD",1753466940952,1.14070553,3647.0,3646.5,2.74235568]
["bitfinex","ETHUSD",1753466941157,0.8055,3647.3,3646.9,2.74204908]
["bitfinex","ETHUSD",1753466941379,4.6757,3647.5,3647.0,3.22097517]
["bitfinex","ETHUSD",1753466941553,4.201,3647.5,3647.0,2.74197517]
["bitfinex","ETHUSD",1753466941717,6.9426088,3647.5,3646.9,2.74202898]
["bitfinex","ETHUSD",1753466941921,8.54683844,3647.5,3647.0,0.479]
["bitfinex","ETHUSD",1753466942121,8.54683844,3647.5,3646.8,0.8004]
["bitfinex","ETHUSD",1753466942122,0.9168,3647.4,3646.8,0.8004]
["bitfinex","ETHUSD",1753466942359,0.9168,3647.4,3646.9,2.74204101]
["bitfinex","ETHUSD",1753466943057,5.33052964,3647.5,3647.0,0.479]
["bitfinex","ETHUSD",1753466943362,1e-08,3647.8,3647.4,2.7416416]
["bitfinex","ETHUSD",1753466943669,1e-08,3647.8,3647.5,3.22059831]
["bitfinex","ETHUSD",1753466943978,1e-08,3647.8,3647.6,2.74152227]
["bitfinex","ETHUSD",1753466945150,1e-08,3647.8,3647.5,2.74157419]
["bitfinex","ETHUSD",1753466945353,1e-08,3647.8,3647.6,2.74150597]
["bitfinex","ETHUSD",1753466945554,1e-08,3647.8,3647.6,2.74148307]
["bitfinex","ETHUSD",1753466945882,1e-08,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753466946263,1e-08,3647.8,3647.7,5.0632783]
["bitfinex","ETHUSD",1753466947231,1e-08,3647.8,3647.7,3.69145351]
["bitfinex","ETHUSD",1753466947575,1e-08,3647.8,3647.7,7.89145351]
["bitfinex","ETHUSD",1753466947739,1e-08,3647.8,3647.7,3.69145351]
["bitfinex","ETHUSD",1753466947938,1e-08,3647.8,3647.7,7.89145351]
["bitfinex","ETHUSD",1753466948951,1e-08,3647.8,3647.7,8.02825351]
["bitfinex","ETHUSD",1753466949174,1e-08,3647.8,3647.7,9.18476274]
["bitfinex","ETHUSD",1753466949934,1e-08,3647.8,3647.7,9.94796274]
["bitfinex","ETHUSD",1753466951036,1e-08,3647.8,3647.7,5.74796274]
["bitfinex","ETHUSD",1753466951278,1e-08,3647.8,3647.7,9.94796274]
["bitfinex","ETHUSD",1753466951690,1e-08,3647.8,3647.7,13.49796274]
["bitfinex","ETHUSD",1753466953243,1e-08,3647.8,3647.7,9.29796274]
["bitfinex","ETHUSD",1753466953470,1e-08,3647.8,3647.7,13.49796274]
["bitfinex","ETHUSD",1753466953680,1e-08,3647.8,3647.7,9.29796274]
["bitfinex","ETHUSD",1753466953844,1e-08,3647.8,3647.7,12.94796274]
["bitfinex","ETHUSD",1753466955063,1e-08,3647.8,3647.7,4.03476274]
["bitfinex","ETHUSD",1753466955265,1e-08,3647.8,3647.7,7.87686804]
["bitfinex","ETHUSD",1753466955466,1e-08,3647.8,3647.7,12.34945351]
["bitfinex","ETHUSD",1753466957753,1e-08,3647.8,3647.7,8.15045351]
["bitfinex","ETHUSD",1753466957948,1e-08,3647.8,3647.7,12.34945351]
["bitfinex","ETHUSD",1753466958248,1e-08,3647.8,3647.7,13.85855274]
["bitfinex","ETHUSD",1753466961347,1e-08,3647.8,3647.7,17.85855274]
["bitfinex","ETHUSD",1753466964146,1e-08,3647.8,3647.7,13.65955274]
["bitfinex","ETHUSD",1753466964494,1e-08,3647.8,3647.7,17.84025274]
["bitfinex","ETHUSD",1753466968561,1e-08,3647.8,3647.7,16.90755274]
["bitfinex","ETHUSD",1753466969218,1e-08,3647.8,3647.7,9.87825351]
["bitfinex","ETHUSD",1753466969377,0.92760001,3647.8,3647.7,11.07625351]
["bitfinex","ETHUSD",1753466969699,1e-08,3647.8,3647.7,7.07625351]
["bitfinex","ETHUSD",1753466969898,0.49310001,3647.8,3647.7,7.07625351]
["bitfinex","ETHUSD",1753466970097,0.92760001,3647.8,3647.7,7.07625351]
["bitfinex","ETHUSD",1753466970765,0.92760001,3647.8,3647.7,2.87825351]
["bitfinex","ETHUSD",1753466970968,1.75750001,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753466971175,1.93325001,3647.8,3647.7,7.07625351]
["bitfinex","ETHUSD",1753466971499,0.92760001,3647.8,3647.7,7.07625351]
["bitfinex","ETHUSD",1753466972563,0.92760001,3647.8,3647.7,2.87825351]
["bitfinex","ETHUSD",1753466972760,0.92760001,3647.8,3647.7,7.07625351]
["bitfinex","ETHUSD",1753466973227,0.92760001,3647.8,3647.7,4.3348]
["bitfinex","ETHUSD",1753466973366,1.74850001,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753466973700,4.66562837,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753466973865,1.92425001,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753466974071,1.92425001,3647.8,3647.7,0.1253]
["bitfinex","ETHUSD",1753466974677,0.8209,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1753466974995,3.56254799,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753466975197,1.2554,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753466975364,1.7485,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753466978100,4.490179,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753466978309,0.7894,3647.2,3646.6,6.94223171]
["bitfinex","ETHUSD",1753466978472,8.37172986,3647.2,3646.6,6.94223171]
["bitfinex","ETHUSD",1753466978672,0.9276,3647.1,3646.6,6.94223171]
["bitfinex","ETHUSD",1753466978888,0.9276,3647.0,3646.6,6.94223171]
["bitfinex","ETHUSD",1753466979201,1.24901729,3647.1,3646.6,6.94223171]
["bitfinex","ETHUSD",1753466979202,0.9276,3646.9,3646.6,6.94223171]
["bitfinex","ETHUSD",1753466979406,1.24901729,3647.1,3646.8,2.74213008]
["bitfinex","ETHUSD",1753466979574,0.7894,3647.2,3646.8,2.74213008]
["bitfinex","ETHUSD",1753466979774,0.7894,3647.2,3646.7,2.74217366]
["bitfinex","ETHUSD",1753466979975,0.9276,3647.1,3646.7,2.74217366]
["bitfinex","ETHUSD",1753466980175,0.9276,3647.0,3646.7,2.74219062]
["bitfinex","ETHUSD",1753466980410,0.9276,3646.9,3646.7,2.74219062]
["bitfinex","ETHUSD",1753466980610,0.7894,3647.2,3646.7,2.74219062]
["bitfinex","ETHUSD",1753466980812,0.9276,3646.8,3646.6,4.2]
["bitfinex","ETHUSD",1753466981104,0.4345,3646.8,3646.6,4.2]
["bitfinex","ETHUSD",1753466981311,0.4345,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753466981312,0.9276,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753466981709,0.7894,3647.2,3646.9,2.74199963]
["bitfinex","ETHUSD",1753466982019,0.7894,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753466982515,0.49310001,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753466982676,0.49310001,3647.8,3647.4,4.199]
["bitfinex","ETHUSD",1753466982877,0.92760001,3647.8,3647.6,2.74145957]
["bitfinex","ETHUSD",1753466983105,1.271,3647.7,3647.5,2.74154273]
["bitfinex","ETHUSD",1753466983404,0.9276,3647.6,3647.5,2.74154273]
["bitfinex","ETHUSD",1753466985608,0.9276,3647.6,3647.4,4.199]
["bitfinex","ETHUSD",1753466985922,0.9276,3647.6,3647.4,6.94064848]
["bitfinex","ETHUSD",1753466986435,0.4931,3647.5,3647.4,6.94064848]
["bitfinex","ETHUSD",1753466986877,0.4345,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753466987214,0.7779,3647.7,3647.5,2.74160383]
["bitfinex","ETHUSD",1753466987710,1.271,3647.7,3647.5,2.74160383]
["bitfinex","ETHUSD",1753466988012,1.271,3647.7,3647.4,4.199]
["bitfinex","ETHUSD",1753466988218,0.7779,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1753466988934,1e-08,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1753466989919,0.49310001,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1753466991299,0.9276,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1753466992624,1e-08,3647.8,3647.6,2.87832867]
["bitfinex","ETHUSD",1753466993324,1e-08,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1753466993516,0.92760001,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1753466993714,1.67779463,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1753466993905,0.4538,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1753466994527,0.9227,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1753466996131,0.75019463,3647.8,3647.6,2.87831755]
["bitfinex","ETHUSD",1753466996694,1.20399463,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1753466997023,1.67289463,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1753466997393,1.17329946,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1753466997624,1.17329946,3647.7,3647.5,0.1368]
["bitfinex","ETHUSD",1753466997835,0.9227,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753466998437,3.66422867,3647.6,3647.0,2.74196629]
["bitfinex","ETHUSD",1753466998602,2.89760896,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753466998807,0.9227,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753467000018,0.4538,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753467000451,0.9227,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753467000752,8.8198507,3647.4,3646.8,6.9411287]
["bitfinex","ETHUSD",1753467001042,0.9227,3647.3,3647.0,0.1368]
["bitfinex","ETHUSD",1753467001456,0.4538,3647.2,3647.0,0.1368]
["bitfinex","ETHUSD",1753467001824,2.11170896,3647.5,3647.1,2.741846]
["bitfinex","ETHUSD",1753467002007,2.11170896,3647.5,3647.0,0.1368]
["bitfinex","ETHUSD",1753467002212,0.8252,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753467003121,1.279,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753467003321,0.9227,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753467004020,0.4538,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753467004219,0.8252,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753467004624,0.8252,3647.5,3647.3,2.87853728]
["bitfinex","ETHUSD",1753467004822,1.279,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753467005362,1.279,3647.5,3647.3,2.87854073]
["bitfinex","ETHUSD",1753467006453,1.279,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753467006632,2.39412349,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753467006853,2.39412349,3647.5,3647.3,2.87855001]
["bitfinex","ETHUSD",1753467007166,2.39412349,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753467007167,1.94032349,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753467007672,1.94032349,3647.5,3647.3,2.87854206]
["bitfinex","ETHUSD",1753467007841,1.94032349,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753467008030,0.3113623,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753467010265,0.3113623,3647.4,3647.3,2.87855417]
["bitfinex","ETHUSD",1753467010472,1.94032349,3647.5,3647.3,2.87855417]
["bitfinex","ETHUSD",1753467010775,1.94032349,3647.5,3647.3,2.87854864]
["bitfinex","ETHUSD",1753467011359,1.11512349,3647.5,3647.3,2.87854864]
["bitfinex","ETHUSD",1753467011972,1.11512349,3647.5,3647.3,2.87854972]
["bitfinex","ETHUSD",1753467012372,1.11512349,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753467013536,1.56892349,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753467015174,2.03782349,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753467017147,1.58402349,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753467017481,0.4538,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753467020482,2.74180146,3647.3,3647.1,0.1368]
["bitfinex","ETHUSD",1753467020643,1.32149522,3647.4,3647.1,2.87869042]
["bitfinex","ETHUSD",1753467020848,4.199,3647.5,3647.2,0.9229]
["bitfinex","ETHUSD",1753467021379,4.199,3647.5,3647.3,0.4855]
["bitfinex","ETHUSD",1753467021582,4.199,3647.5,3647.1,0.6223]
["bitfinex","ETHUSD",1753467021583,4.6528,3647.5,3647.1,0.6223]
["bitfinex","ETHUSD",1753467021947,10.3241592,3647.2,3647.0,0.001]
["bitfinex","ETHUSD",1753467022158,9.37590834,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753467022394,10.29860834,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753467023047,7.55670382,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753467023242,8.81790452,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753467023446,4.198,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753467023646,0.9169,3647.4,3647.0,3.22847887]
["bitfinex","ETHUSD",1753467023848,4.198,3647.3,3647.1,3.80154005]
["bitfinex","ETHUSD",1753467024155,4.198,3647.3,3647.2,0.476]
["bitfinex","ETHUSD",1753467024472,0.1368,3647.6,3647.2,3.21781226]
["bitfinex","ETHUSD",1753467024684,0.41106559,3647.8,3647.1,0.9189]
["bitfinex","ETHUSD",1753467024890,0.41106559,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753467024891,1e-08,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753467025110,1e-08,3647.8,3647.7,4.59945351]
["bitfinex","ETHUSD",1753467025263,1e-08,3647.8,3647.7,4.62686804]
["bitfinex","ETHUSD",1753467025465,1e-08,3647.8,3647.7,5.78350869]
["bitfinex","ETHUSD",1753467025660,1e-08,3647.8,3647.7,5.75609416]
["bitfinex","ETHUSD",1753467025852,1e-08,3647.8,3647.7,8.75609416]
["bitfinex","ETHUSD",1753467026051,1e-08,3647.8,3647.7,9.30609416]
["bitfinex","ETHUSD",1753467028563,1e-08,3647.8,3647.7,9.95409416]
["bitfinex","ETHUSD",1753467029582,1e-08,3647.8,3647.7,9.47809416]
["bitfinex","ETHUSD",1753467029783,1e-08,3647.8,3647.7,9.95409416]
["bitfinex","ETHUSD",1753467033382,1e-08,3647.8,3647.7,7.07525351]
["bitfinex","ETHUSD",1753467033888,1e-08,3647.8,3647.7,2.87825351]
["bitfinex","ETHUSD",1753467034189,1e-08,3647.8,3647.7,7.07525351]
["bitfinex","ETHUSD",1753467034891,0.48980001,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753467035090,1.71110001,3647.8,3647.7,4.3338]
["bitfinex","ETHUSD",1753467035309,2.91456018,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753467035514,2.91456018,3647.8,3647.7,4.3338]
["bitfinex","ETHUSD",1753467036010,5.65593854,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753467036177,2.91456018,3647.8,3647.4,0.1368]
["bitfinex","ETHUSD",1753467036378,7.58232986,3647.6,3647.0,0.001]
["bitfinex","ETHUSD",1753467036575,7.58232986,3647.2,3647.0,0.001]
["bitfinex","ETHUSD",1753467036890,3.52860452,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753467037210,4.45970452,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753467037411,4.7178,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753467037711,8.21934076,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753467040213,9.86634076,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753467040381,8.21934076,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753467041679,8.76934076,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753467042186,8.76934076,3647.1,3646.6,0.001]
["bitfinex","ETHUSD",1753467042187,6.29220528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753467042414,12.05362581,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753467042576,12.98472581,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753467042796,14.63172581,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753467044107,8.73288048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753467044309,9.66398048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753467044491,7.08618131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753467044698,22.54712954,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753467045007,25.12522954,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753467045410,25.26475734,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753467045609,23.61775734,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753467045808,26.3168491,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753467052912,29.2048491,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753467053112,26.3168491,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753467055848,27.0327491,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753467056143,26.3071491,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753467056336,25.8563491,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753467056646,26.3071491,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753467057237,22.34982756,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753467059433,2.74280698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753467059634,8.29510698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753467059956,7.09633269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753467060261,18.60195938,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753467060455,19.52335938,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753467060751,6.29310794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1753467060921,4.09655844,3645.3,3645.2,0.1682]
["bitfinex","ETHUSD",1753467061113,8.29555844,3645.3,3645.2,0.1682]
["bitfinex","ETHUSD",1753467061614,9.21695844,3645.3,3645.2,0.1682]
["bitfinex","ETHUSD",1753467061819,8.29555844,3645.3,3645.2,0.1682]
["bitfinex","ETHUSD",1753467062226,2.74333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753467062430,4.09685949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753467062644,11.43265949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753467062834,12.35405949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753467063016,11.43265949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753467063224,14.00628886,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753467063734,3.1368,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753467063957,10.07935949,3644.9,3644.8,0.9446]
["bitfinex","ETHUSD",1753467064127,10.62935949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753467064452,11.91575949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753467064752,11.44515949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753467064955,13.79078549,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753467065655,12.97498549,3644.9,3644.8,0.4856]
["bitfinex","ETHUSD",1753467065834,12.97498549,3644.9,3644.8,0.9446]
["bitfinex","ETHUSD",1753467066162,12.97498549,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753467066821,12.97498549,3644.9,3644.8,0.4856]
["bitfinex","ETHUSD",1753467068348,10.07935949,3644.9,3644.8,0.9446]
["bitfinex","ETHUSD",1753467068550,3.1368,3644.9,3644.8,0.9446]
["bitfinex","ETHUSD",1753467068760,0.1368,3644.9,3644.8,0.9446]
["bitfinex","ETHUSD",1753467068922,4.199,3645.4,3645.0,2.7434376]
["bitfinex","ETHUSD",1753467069120,3.0,3645.3,3645.1,0.9436]
["bitfinex","ETHUSD",1753467069653,3.0,3645.3,3645.2,0.9436]
["bitfinex","ETHUSD",1753467070157,4.199,3645.4,3645.2,0.9436]
["bitfinex","ETHUSD",1753467070544,4.199,3645.4,3645.3,0.9436]
["bitfinex","ETHUSD",1753467073440,0.1368,3645.5,3645.3,0.9436]
["bitfinex","ETHUSD",1753467073645,4.3358,3645.5,3645.1,2.74334895]
["bitfinex","ETHUSD",1753467073862,7.3358,3645.5,3645.4,0.9436]
["bitfinex","ETHUSD",1753467075527,10.07890794,3645.5,3645.0,0.5958]
["bitfinex","ETHUSD",1753467075755,10.07890794,3645.5,3645.2,0.4846]
["bitfinex","ETHUSD",1753467075954,7.16982669,3645.3,3644.8,0.001]
["bitfinex","ETHUSD",1753467076127,4.3358,3645.2,3644.8,0.001]
["bitfinex","ETHUSD",1753467076329,2.74341181,3645.1,3644.8,0.001]
["bitfinex","ETHUSD",1753467076645,4.199,3645.0,3644.9,0.9436]
["bitfinex","ETHUSD",1753467076847,4.199,3645.0,3644.8,0.001]
["bitfinex","ETHUSD",1753467077055,4.199,3645.2,3644.9,2.74355087]
["bitfinex","ETHUSD",1753467077466,0.1368,3645.3,3645.1,0.7503]
["bitfinex","ETHUSD",1753467077970,4.199,3645.4,3645.2,0.9436]
["bitfinex","ETHUSD",1753467078123,4.199,3645.4,3645.1,0.7503]
["bitfinex","ETHUSD",1753467078327,4.199,3645.4,3645.3,0.9436]
["bitfinex","ETHUSD",1753467079880,0.1368,3645.5,3645.3,0.9436]
["bitfinex","ETHUSD",1753467080169,0.1368,3645.5,3645.1,3.49369656]
["bitfinex","ETHUSD",1753467080382,0.1368,3645.5,3645.4,0.459]
["bitfinex","ETHUSD",1753467080674,0.1368,3645.7,3645.5,0.8309]
["bitfinex","ETHUSD",1753467080862,0.1368,3645.7,3645.6,0.459]
["bitfinex","ETHUSD",1753467081378,0.1368,3645.7,3645.6,0.9436]
["bitfinex","ETHUSD",1753467082475,4.199,3646.0,3645.7,2.74295745]
["bitfinex","ETHUSD",1753467082676,0.002,3646.5,3646.1,0.8274]
["bitfinex","ETHUSD",1753467082874,4.3358,3646.4,3646.1,0.8274]
["bitfinex","ETHUSD",1753467083174,3.0,3646.3,3646.2,0.9436]
["bitfinex","ETHUSD",1753467083374,4.3358,3646.4,3646.3,0.4846]
["bitfinex","ETHUSD",1753467083752,4.199,3646.4,3646.3,0.9436]
["bitfinex","ETHUSD",1753467084974,6.94150474,3646.4,3646.1,1.446]
["bitfinex","ETHUSD",1753467085379,4.199,3646.4,3646.1,1.446]
["bitfinex","ETHUSD",1753467085676,0.002,3646.5,3646.1,1.446]
["bitfinex","ETHUSD",1753467086183,0.002,3646.5,3646.2,0.4818]
["bitfinex","ETHUSD",1753467086342,2.74437952,3646.5,3646.1,0.9642]
["bitfinex","ETHUSD",1753467086542,5.1394,3646.4,3645.8,0.8007]
["bitfinex","ETHUSD",1753467086742,2.74272381,3646.1,3645.8,0.8007]
["bitfinex","ETHUSD",1753467086975,0.1368,3646.2,3645.8,0.8007]
["bitfinex","ETHUSD",1753467086976,2.87943676,3646.2,3645.8,0.8007]
["bitfinex","ETHUSD",1753467087284,4.3348,3646.2,3645.8,0.8007]
["bitfinex","ETHUSD",1753467087574,4.3348,3646.2,3644.9,0.001]
["bitfinex","ETHUSD",1753467087575,0.1368,3645.9,3645.2,0.6186]
["bitfinex","ETHUSD",1753467087777,2.87978213,3645.7,3645.2,0.6186]
["bitfinex","ETHUSD",1753467087981,0.1368,3645.7,3645.3,0.9107]
["bitfinex","ETHUSD",1753467088148,0.1368,3645.7,3645.4,0.9107]
["bitfinex","ETHUSD",1753467088549,0.1368,3645.7,3645.5,0.9107]
["bitfinex","ETHUSD",1753467088772,0.1368,3645.9,3645.5,3.65377932]
["bitfinex","ETHUSD",1753467088973,0.1368,3645.9,3645.6,0.9107]
["bitfinex","ETHUSD",1753467089400,2.87960885,3645.9,3645.3,3.54393789]
["bitfinex","ETHUSD",1753467089686,0.1368,3645.9,3645.7,0.9107]
["bitfinex","ETHUSD",1753467089862,0.1368,3645.9,3645.7,0.4289]
["bitfinex","ETHUSD",1753467090060,2.87960698,3645.9,3645.8,0.4818]
["bitfinex","ETHUSD",1753467090246,0.1368,3645.9,3645.6,0.4818]
["bitfinex","ETHUSD",1753467090449,0.1368,3645.9,3645.7,0.4818]
["bitfinex","ETHUSD",1753467090871,2.87961164,3645.9,3645.7,0.4818]
["bitfinex","ETHUSD",1753467091278,0.1368,3645.9,3645.7,0.4818]
["bitfinex","ETHUSD",1753467091474,2.87961373,3645.9,3645.7,0.4818]
["bitfinex","ETHUSD",1753467091791,0.1368,3645.9,3645.7,0.4818]
["bitfinex","ETHUSD",1753467092665,0.1368,3645.9,3645.3,0.8007]
["bitfinex","ETHUSD",1753467092868,2.74337991,3645.2,3644.7,1.2986]
["bitfinex","ETHUSD",1753467093071,2.88013369,3645.2,3644.7,1.2986]
["bitfinex","ETHUSD",1753467093275,0.4908,3645.1,3644.7,1.2986]
["bitfinex","ETHUSD",1753467093660,3.33079054,3645.2,3644.7,1.2986]
["bitfinex","ETHUSD",1753467093857,2.88019054,3645.2,3644.7,1.2986]
["bitfinex","ETHUSD",1753467094378,2.14491056,3646.4,3645.1,0.8158]
["bitfinex","ETHUSD",1753467094727,3.0,3646.1,3645.2,0.4818]
["bitfinex","ETHUSD",1753467094859,2.74348422,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1753467095065,9.91331091,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1753467095280,3.68488422,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1753467095479,8.04741232,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1753467095683,8.86791232,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1753467095997,9.41791232,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1753467096202,11.06491232,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1753467096399,1.647,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753467096604,12.40821004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753467096796,4.11436061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753467096996,22.45154246,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753467097205,32.30075481,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753467097522,32.30075481,3644.5,3643.4,0.001]
["bitfinex","ETHUSD",1753467097523,6.29461369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753467097702,22.45229554,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753467098004,23.39369554,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753467098776,25.04069554,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753467099591,25.19453937,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753467099767,26.5851169,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753467100371,24.78427307,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753467101219,24.33367307,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753467101526,24.52786488,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753467102367,24.07726488,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753467102718,24.52786488,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753467104104,24.52786488,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753467104590,24.66546488,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753467109610,4.27176934,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753467109814,10.08221369,3643.5,3643.4,0.9117]
["bitfinex","ETHUSD",1753467110027,7.3376,3643.5,3643.4,0.9117]
["bitfinex","ETHUSD",1753467110922,10.08221369,3643.5,3643.4,0.9117]
["bitfinex","ETHUSD",1753467111531,5.88221369,3643.5,3643.4,0.9117]
["bitfinex","ETHUSD",1753467111730,7.3376,3643.5,3643.4,0.9117]
["bitfinex","ETHUSD",1753467112796,3.1376,3643.5,3643.4,0.9117]
["bitfinex","ETHUSD",1753467112996,7.3376,3643.5,3643.4,0.9117]
["bitfinex","ETHUSD",1753467113508,10.08221369,3643.5,3643.4,0.9117]
["bitfinex","ETHUSD",1753467113914,7.3376,3643.5,3643.4,0.9117]
["bitfinex","ETHUSD",1753467114431,7.3376,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753467114733,11.56926369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753467115231,11.56926369,3643.5,3643.4,0.4868]
["bitfinex","ETHUSD",1753467115534,10.08221369,3643.5,3643.4,0.4868]
["bitfinex","ETHUSD",1753467117438,10.08221369,3643.5,3643.4,0.9272]
["bitfinex","ETHUSD",1753467118336,10.08221369,3643.5,3643.4,0.4868]
["bitfinex","ETHUSD",1753467120307,3.1376,3643.5,3643.4,0.9272]
["bitfinex","ETHUSD",1753467120510,2.69909176,3644.9,3643.5,0.7674]
["bitfinex","ETHUSD",1753467120713,0.002,3645.1,3644.2,2.74402529]
["bitfinex","ETHUSD",1753467120714,0.1368,3644.4,3644.2,2.74402529]
["bitfinex","ETHUSD",1753467121035,0.1368,3644.4,3644.1,0.1376]
["bitfinex","ETHUSD",1753467121036,2.74411348,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753467121193,4.2,3644.2,3644.1,0.9262]
["bitfinex","ETHUSD",1753467121599,0.1368,3644.4,3644.2,0.7674]
["bitfinex","ETHUSD",1753467121820,2.74363877,3644.8,3644.2,3.51148649]
["bitfinex","ETHUSD",1753467122033,0.1368,3644.6,3644.2,0.7674]
["bitfinex","ETHUSD",1753467122232,4.201,3644.5,3644.2,3.51146926]
["bitfinex","ETHUSD",1753467122538,4.201,3644.5,3644.3,0.9262]
["bitfinex","ETHUSD",1753467122915,4.201,3644.5,3644.4,0.9262]
["bitfinex","ETHUSD",1753467123300,4.201,3644.6,3644.5,0.8148]
["bitfinex","ETHUSD",1753467123499,2.74547479,3645.1,3644.5,0.8148]
["bitfinex","ETHUSD",1753467123500,4.201,3644.8,3644.5,0.8148]
["bitfinex","ETHUSD",1753467123696,0.002,3645.1,3644.6,0.9262]
["bitfinex","ETHUSD",1753467123697,4.203,3645.1,3644.6,0.9262]
["bitfinex","ETHUSD",1753467123896,0.1368,3645.0,3644.7,2.74368382]
["bitfinex","ETHUSD",1753467124339,0.1368,3645.0,3644.8,0.9262]
["bitfinex","ETHUSD",1753467124700,0.1368,3645.0,3644.5,0.8148]
["bitfinex","ETHUSD",1753467124701,0.1368,3645.0,3644.6,2.74377887]
["bitfinex","ETHUSD",1753467124901,0.1368,3645.0,3644.9,0.9262]
["bitfinex","ETHUSD",1753467130049,2.88028422,3645.0,3644.9,0.9262]
["bitfinex","ETHUSD",1753467130252,0.1368,3645.0,3644.9,0.9262]
["bitfinex","ETHUSD",1753467130446,1.7838,3645.0,3644.9,0.9262]
["bitfinex","ETHUSD",1753467130648,2.88028422,3645.0,3644.9,0.9262]
["bitfinex","ETHUSD",1753467130955,0.1368,3645.0,3644.9,0.9262]
["bitfinex","ETHUSD",1753467132052,0.1368,3645.0,3644.9,0.4858]
["bitfinex","ETHUSD",1753467132650,2.74362108,3644.9,3644.5,0.8148]
["bitfinex","ETHUSD",1753467132855,4.199,3644.9,3644.5,0.8148]
["bitfinex","ETHUSD",1753467133064,4.199,3644.9,3644.6,0.4858]
["bitfinex","ETHUSD",1753467133218,4.199,3644.9,3644.6,0.4404]
["bitfinex","ETHUSD",1753467133418,4.199,3644.9,3644.7,0.4858]
["bitfinex","ETHUSD",1753467134042,4.199,3644.9,3644.8,0.4858]
["bitfinex","ETHUSD",1753467136750,0.002,3645.1,3644.8,0.9262]
["bitfinex","ETHUSD",1753467136933,4.201,3645.1,3644.9,0.9262]
["bitfinex","ETHUSD",1753467137134,7.201,3645.1,3645.0,0.9262]
["bitfinex","ETHUSD",1753467137334,9.94440895,3645.1,3645.0,0.9262]
["bitfinex","ETHUSD",1753467137540,9.94440895,3645.1,3645.0,0.4858]
["bitfinex","ETHUSD",1753467138456,7.201,3645.1,3644.8,0.4858]
["bitfinex","ETHUSD",1753467138655,7.201,3645.1,3644.9,0.4404]
["bitfinex","ETHUSD",1753467138830,9.94442324,3645.1,3644.9,0.9262]
["bitfinex","ETHUSD",1753467139029,9.94442324,3645.1,3644.9,0.4858]
["bitfinex","ETHUSD",1753467139346,7.201,3645.1,3644.9,0.4858]
["bitfinex","ETHUSD",1753467139748,7.201,3645.1,3644.7,2.88049735]
["bitfinex","ETHUSD",1753467139951,7.201,3645.1,3645.0,0.4858]
["bitfinex","ETHUSD",1753467141162,4.201,3645.1,3645.0,0.9262]
["bitfinex","ETHUSD",1753467141564,0.002,3645.1,3645.0,1.6932]
["bitfinex","ETHUSD",1753467141728,0.002,3645.1,3645.0,4.75922793]
["bitfinex","ETHUSD",1753467141936,0.002,3645.1,3645.0,2.01574371]
["bitfinex","ETHUSD",1753467142564,0.002,3645.1,3645.0,4.57348422]
["bitfinex","ETHUSD",1753467143734,0.002,3645.1,3645.0,4.60091906]
["bitfinex","ETHUSD",1753467145533,1e-08,3645.1,3645.0,7.60091906]
["bitfinex","ETHUSD",1753467145733,1e-08,3645.1,3645.0,7.57348422]
["bitfinex","ETHUSD",1753467145967,1e-08,3645.1,3645.0,8.12348422]
["bitfinex","ETHUSD",1753467146134,1e-08,3645.1,3645.0,10.36730315]
["bitfinex","ETHUSD",1753467146330,1e-08,3645.2,3645.1,6.53530895]
["bitfinex","ETHUSD",1753467146535,1e-08,3645.2,3645.1,7.97060895]
["bitfinex","ETHUSD",1753467147185,0.002,3646.5,3646.4,3.50813089]
["bitfinex","ETHUSD",1753467147478,0.002,3646.5,3646.4,3.64493089]
["bitfinex","ETHUSD",1753467147779,0.002,3646.5,3646.4,5.04601232]
["bitfinex","ETHUSD",1753467151167,0.002,3646.6,3646.4,5.04601232]
["bitfinex","ETHUSD",1753467151168,0.002,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1753467151374,0.002,3646.6,3646.5,10.75205568]
["bitfinex","ETHUSD",1753467151571,0.002,3646.6,3646.5,11.63735568]
["bitfinex","ETHUSD",1753467152141,0.002,3646.6,3646.5,12.18735568]
["bitfinex","ETHUSD",1753467152342,0.002,3646.6,3646.5,14.01710592]
["bitfinex","ETHUSD",1753467152588,1e-08,3646.6,3646.5,14.01710592]
["bitfinex","ETHUSD",1753467153074,1e-08,3646.8,3646.7,4.10490528]
["bitfinex","ETHUSD",1753467153293,1e-08,3646.8,3646.7,7.13232733]
["bitfinex","ETHUSD",1753467153446,1e-08,3646.8,3646.7,8.12700528]
["bitfinex","ETHUSD",1753467153644,1e-08,3646.8,3646.7,8.71038397]
["bitfinex","ETHUSD",1753467153877,0.002,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753467154049,0.002,3647.3,3647.2,10.77794763]
["bitfinex","ETHUSD",1753467154256,0.002,3647.3,3647.2,10.88732934]
["bitfinex","ETHUSD",1753467154480,0.002,3647.3,3647.2,11.77262934]
["bitfinex","ETHUSD",1753467154676,0.002,3647.3,3647.2,12.26098647]
["bitfinex","ETHUSD",1753467154841,0.002,3648.0,3647.7,3.55415351]
["bitfinex","ETHUSD",1753467155046,0.002,3648.0,3647.7,10.91436804]
["bitfinex","ETHUSD",1753467155253,0.002,3648.0,3647.7,10.88695351]
["bitfinex","ETHUSD",1753467155479,0.002,3648.0,3647.7,11.77225351]
["bitfinex","ETHUSD",1753467155680,0.002,3648.0,3647.7,13.22363284]
["bitfinex","ETHUSD",1753467156387,0.002,3648.0,3647.7,13.77363284]
["bitfinex","ETHUSD",1753467160178,0.002,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753467160502,1e-08,3648.0,3647.9,10.75051624]
["bitfinex","ETHUSD",1753467160674,0.4812,3650.4,3649.9,0.7878]
["bitfinex","ETHUSD",1753467160876,1.7432,3650.7,3650.0,4.194]
["bitfinex","ETHUSD",1753467161123,1.7432,3650.7,3649.4,0.7878]
["bitfinex","ETHUSD",1753467161124,0.7658,3650.5,3650.1,4.196]
["bitfinex","ETHUSD",1753467161325,0.9202,3650.4,3650.1,4.196]
["bitfinex","ETHUSD",1753467161620,0.9202,3650.3,3650.1,6.93563815]
["bitfinex","ETHUSD",1753467161765,0.7658,3650.5,3650.1,6.93563815]
["bitfinex","ETHUSD",1753467161766,0.9202,3650.2,3650.1,4.196]
["bitfinex","ETHUSD",1753467161969,0.9202,3650.2,3650.1,6.93564136]
["bitfinex","ETHUSD",1753467162394,0.9202,3650.2,3650.1,4.196]
["bitfinex","ETHUSD",1753467163419,0.9202,3650.2,3650.1,6.93565096]
["bitfinex","ETHUSD",1753467164008,0.9202,3650.2,3650.1,4.196]
["bitfinex","ETHUSD",1753467167091,0.9202,3650.2,3650.1,6.93565096]
["bitfinex","ETHUSD",1753467167291,0.9202,3650.2,3650.1,6.93265096]
["bitfinex","ETHUSD",1753467167698,0.9202,3650.2,3650.1,4.193]
["bitfinex","ETHUSD",1753467167897,0.9202,3650.2,3650.0,2.73972203]
["bitfinex","ETHUSD",1753467168098,0.9202,3650.1,3649.5,2.7400529]
["bitfinex","ETHUSD",1753467168272,0.9202,3650.0,3649.6,6.93301715]
["bitfinex","ETHUSD",1753467168472,2.73957905,3650.2,3649.6,6.93301715]
["bitfinex","ETHUSD",1753467168787,0.7945,3649.8,3649.1,0.7968]
["bitfinex","ETHUSD",1753467168992,0.9202,3649.7,3649.4,2.74012628]
["bitfinex","ETHUSD",1753467169188,2.73965479,3650.1,3649.4,2.74012628]
["bitfinex","ETHUSD",1753467169189,0.4812,3650.0,3649.5,4.193]
["bitfinex","ETHUSD",1753467169507,0.4812,3650.0,3649.6,2.7400263]
["bitfinex","ETHUSD",1753467169681,0.4812,3650.0,3649.7,4.194]
["bitfinex","ETHUSD",1753467169878,0.9202,3649.9,3648.8,2.74059343]
["bitfinex","ETHUSD",1753467170105,3.66007615,3649.8,3649.2,4.194]
["bitfinex","ETHUSD",1753467170306,0.9202,3649.7,3649.2,6.93431781]
["bitfinex","ETHUSD",1753467170504,0.9202,3649.6,3649.2,4.194]
["bitfinex","ETHUSD",1753467170685,0.9202,3649.6,3648.8,0.8142]
["bitfinex","ETHUSD",1753467170686,2.7400263,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753467170886,0.7845,3649.9,3648.9,2.74051824]
["bitfinex","ETHUSD",1753467170887,2.74014453,3649.5,3649.3,4.194]
["bitfinex","ETHUSD",1753467171210,0.7845,3649.6,3649.2,4.194]
["bitfinex","ETHUSD",1753467171409,0.8106,3649.9,3649.2,4.194]
["bitfinex","ETHUSD",1753467171713,0.9202,3649.8,3649.4,2.87695818]
["bitfinex","ETHUSD",1753467172014,0.8106,3649.9,3649.7,0.1368]
["bitfinex","ETHUSD",1753467172212,3.002,3650.2,3649.7,0.1368]
["bitfinex","ETHUSD",1753467172413,1.64089104,3650.2,3649.7,0.1368]
["bitfinex","ETHUSD",1753467172598,2.73973614,3650.0,3649.7,0.1368]
["bitfinex","ETHUSD",1753467172801,3.9202,3650.1,3649.7,0.1368]
["bitfinex","ETHUSD",1753467173001,2.73992703,3649.8,3649.5,4.3348]
["bitfinex","ETHUSD",1753467173201,0.9202,3649.7,3649.5,4.3348]
["bitfinex","ETHUSD",1753467173818,0.439,3649.7,3649.5,4.3348]
["bitfinex","ETHUSD",1753467174018,0.9648,3649.6,3649.5,4.3348]
["bitfinex","ETHUSD",1753467174520,0.9648,3649.6,3649.4,0.1368]
["bitfinex","ETHUSD",1753467174688,2.73996326,3649.7,3649.4,0.1368]
["bitfinex","ETHUSD",1753467174882,0.9648,3649.5,3648.7,3.55828611]
["bitfinex","ETHUSD",1753467175107,0.7773,3649.3,3649.1,0.1368]
["bitfinex","ETHUSD",1753467175420,1.4081,3649.6,3649.1,4.2]
["bitfinex","ETHUSD",1753467175716,0.494,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1753467176084,0.9648,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1753467176295,0.494,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1753467176495,0.9648,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1753467177824,0.494,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1753467177988,0.9648,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1753467178195,0.9648,3649.6,3649.3,2.87699728]
["bitfinex","ETHUSD",1753467178488,0.9648,3649.9,3649.3,3.20685145]
["bitfinex","ETHUSD",1753467178703,0.494,3649.9,3649.5,2.87690059]
["bitfinex","ETHUSD",1753467179037,0.9519,3650.2,3649.8,2.73982942]
["bitfinex","ETHUSD",1753467179206,0.8151,3650.2,3649.8,6.93987236]
["bitfinex","ETHUSD",1753467179410,0.002,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753467179918,0.002,3650.2,3650.1,7.07745096]
["bitfinex","ETHUSD",1753467180432,0.002,3650.2,3650.1,4.3378]
["bitfinex","ETHUSD",1753467180808,0.002,3650.2,3650.1,7.07745096]
["bitfinex","ETHUSD",1753467181194,0.002,3650.2,3650.1,4.3378]
["bitfinex","ETHUSD",1753467181394,0.496,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753467181618,0.9668,3650.2,3650.1,4.3358]
["bitfinex","ETHUSD",1753467181898,0.9668,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753467182529,1.14479,3650.2,3650.0,4.199]
["bitfinex","ETHUSD",1753467182733,0.9648,3650.1,3650.0,4.199]
["bitfinex","ETHUSD",1753467183133,0.9648,3650.1,3649.5,2.7400858]
["bitfinex","ETHUSD",1753467183134,0.7544,3650.0,3649.5,2.7400858]
["bitfinex","ETHUSD",1753467183300,0.9648,3649.9,3649.7,4.3358]
["bitfinex","ETHUSD",1753467183502,0.9648,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753467183950,0.9648,3649.8,3649.3,4.2]
["bitfinex","ETHUSD",1753467184098,0.9648,3649.7,3649.3,4.3368]
["bitfinex","ETHUSD",1753467184298,0.9648,3649.6,3649.3,4.3368]
["bitfinex","ETHUSD",1753467184646,0.1368,3649.9,3649.3,4.3368]
["bitfinex","ETHUSD",1753467184647,0.9648,3649.5,3649.3,4.3368]
["bitfinex","ETHUSD",1753467184814,2.73995985,3649.7,3649.3,4.3368]
["bitfinex","ETHUSD",1753467185015,1.7192,3649.4,3649.2,4.199]
["bitfinex","ETHUSD",1753467185223,1.7192,3649.4,3649.1,4.199]
["bitfinex","ETHUSD",1753467186370,0.9648,3649.3,3649.0,4.201]
["bitfinex","ETHUSD",1753467186507,0.9648,3649.2,3649.0,4.201]
["bitfinex","ETHUSD",1753467186712,0.9648,3649.1,3649.0,4.201]
["bitfinex","ETHUSD",1753467186963,0.9648,3649.1,3648.9,0.1368]
["bitfinex","ETHUSD",1753467187467,0.494,3649.0,3648.6,6.94077728]
["bitfinex","ETHUSD",1753467187615,0.494,3649.0,3648.8,2.8774214]
["bitfinex","ETHUSD",1753467188145,0.494,3649.0,3648.8,0.1368]
["bitfinex","ETHUSD",1753467188528,0.494,3649.0,3648.8,2.87739935]
["bitfinex","ETHUSD",1753467188915,0.494,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753467189116,0.494,3649.0,3648.8,2.87740322]
["bitfinex","ETHUSD",1753467189555,1.2484,3649.4,3648.8,0.1368]
["bitfinex","ETHUSD",1753467189871,0.1368,3649.5,3648.9,0.4666]
["bitfinex","ETHUSD",1753467190060,0.494,3649.7,3649.0,0.4671]
["bitfinex","ETHUSD",1753467190061,3.7736,3649.7,3649.0,0.4671]
["bitfinex","ETHUSD",1753467190346,4.3358,3649.8,3649.5,2.74009136]
["bitfinex","ETHUSD",1753467190523,0.1368,3649.8,3649.5,0.4666]
["bitfinex","ETHUSD",1753467190942,0.15371321,3650.1,3649.7,3.50445122]
["bitfinex","ETHUSD",1753467191126,0.002,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753467191962,0.9668,3650.2,3649.8,4.202]
["bitfinex","ETHUSD",1753467192265,0.9648,3650.1,3649.8,4.202]
["bitfinex","ETHUSD",1753467192943,0.002,3650.2,3649.8,4.202]
["bitfinex","ETHUSD",1753467193171,0.002,3650.2,3650.0,2.73969638]
["bitfinex","ETHUSD",1753467193371,0.002,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753467193784,0.002,3650.2,3650.1,3.34305096]
["bitfinex","ETHUSD",1753467194577,0.002,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753467195238,0.002,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753467196179,0.002,3650.2,3650.1,3.34305096]
["bitfinex","ETHUSD",1753467196339,0.496,3650.2,3649.8,6.94285605]
["bitfinex","ETHUSD",1753467196540,0.494,3650.1,3649.9,0.1368]
["bitfinex","ETHUSD",1753467196845,0.494,3650.1,3649.9,2.8766004]
["bitfinex","ETHUSD",1753467197053,0.494,3650.1,3649.9,0.1368]
["bitfinex","ETHUSD",1753467197942,0.4728,3650.2,3649.9,0.1368]
["bitfinex","ETHUSD",1753467198357,0.9668,3650.2,3649.9,0.1368]
["bitfinex","ETHUSD",1753467198555,0.002,3650.2,3649.9,0.1368]
["bitfinex","ETHUSD",1753467198758,1.1016,3650.1,3649.6,7.0798065]
["bitfinex","ETHUSD",1753467198959,1.1016,3650.1,3649.7,2.73995068]
["bitfinex","ETHUSD",1753467199773,0.002,3650.2,3650.0,2.73966325]
["bitfinex","ETHUSD",1753467199977,0.002,3650.2,3649.9,0.1368]
["bitfinex","ETHUSD",1753467200279,0.002,3650.2,3649.9,3.81030009]
["bitfinex","ETHUSD",1753467200445,0.002,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753467201485,0.002,3650.2,3650.0,3.20630757]
["bitfinex","ETHUSD",1753467201680,0.002,3650.2,3649.9,2.87656508]
["bitfinex","ETHUSD",1753467201882,0.002,3650.2,3649.9,0.1368]
["bitfinex","ETHUSD",1753467202463,0.002,3650.2,3649.9,2.87657755]
["bitfinex","ETHUSD",1753467203074,0.002,3650.2,3649.9,0.1368]
["bitfinex","ETHUSD",1753467203280,0.002,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753467204358,0.002,3650.2,3650.1,3.64825096]
["bitfinex","ETHUSD",1753467204524,0.002,3650.2,3650.1,3.78505096]
["bitfinex","ETHUSD",1753467205015,0.002,3650.2,3650.1,7.98605096]
["bitfinex","ETHUSD",1753467205600,0.002,3650.2,3650.1,9.13675963]
["bitfinex","ETHUSD",1753467206314,0.002,3650.2,3650.1,9.95985963]
["bitfinex","ETHUSD",1753467208296,0.002,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1753467208663,0.002,3651.0,3650.9,3.78445064]
["bitfinex","ETHUSD",1753467209921,0.002,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1753467210216,0.932,3651.0,3650.9,4.201]
["bitfinex","ETHUSD",1753467211069,0.002,3651.0,3650.8,2.87586459]
["bitfinex","ETHUSD",1753467211268,0.002,3651.0,3650.8,4.3378]
["bitfinex","ETHUSD",1753467211797,4.46805064,3650.9,3650.3,2.73949247]
["bitfinex","ETHUSD",1753467211971,4.46805064,3650.9,3650.4,4.3378]
["bitfinex","ETHUSD",1753467211972,0.93,3650.8,3650.4,4.3378]
["bitfinex","ETHUSD",1753467212172,0.93,3650.7,3650.4,0.1368]
["bitfinex","ETHUSD",1753467212572,3.67486911,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1753467212803,4.13266911,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1753467212990,0.9358,3650.9,3650.5,0.4737]
["bitfinex","ETHUSD",1753467213193,0.002,3651.0,3650.7,2.73919684]
["bitfinex","ETHUSD",1753467213407,0.002,3651.0,3650.6,8.74735962]
["bitfinex","ETHUSD",1753467213607,0.002,3651.0,3650.7,0.4737]
["bitfinex","ETHUSD",1753467213907,0.002,3651.0,3650.7,4.6747]
["bitfinex","ETHUSD",1753467214516,0.002,3651.0,3650.7,7.41389354]
["bitfinex","ETHUSD",1753467214718,0.002,3651.0,3650.8,3.21281997]
["bitfinex","ETHUSD",1753467215840,0.002,3651.0,3650.9,7.84865064]
["bitfinex","ETHUSD",1753467216197,0.002,3651.0,3650.9,7.41375064]
["bitfinex","ETHUSD",1753467216403,0.002,3651.0,3650.9,7.84865064]
["bitfinex","ETHUSD",1753467217434,0.002,3651.0,3650.9,9.76048432]
["bitfinex","ETHUSD",1753467222229,0.002,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1753467222430,0.002,3651.7,3651.6,7.89122557]
["bitfinex","ETHUSD",1753467222629,0.002,3651.7,3651.6,8.79982557]
["bitfinex","ETHUSD",1753467223469,0.002,3651.7,3651.6,7.89122557]
["bitfinex","ETHUSD",1753467223650,0.15344801,3653.5,3652.8,0.7798]
["bitfinex","ETHUSD",1753467223825,0.4578,3653.7,3653.1,2.73738497]
["bitfinex","ETHUSD",1753467224035,3.61124801,3653.7,3653.2,4.201]
["bitfinex","ETHUSD",1753467224235,0.4578,3653.6,3653.2,4.201]
["bitfinex","ETHUSD",1753467224468,2.73735715,3653.2,3652.8,4.201]
["bitfinex","ETHUSD",1753467224677,0.4578,3653.1,3652.8,4.201]
["bitfinex","ETHUSD",1753467224862,0.95224801,3653.4,3652.8,4.201]
["bitfinex","ETHUSD",1753467225058,0.4578,3653.2,3652.8,4.201]
["bitfinex","ETHUSD",1753467225259,2.73725125,3653.3,3652.8,4.201]
["bitfinex","ETHUSD",1753467225466,0.4578,3653.1,3652.3,0.7798]
["bitfinex","ETHUSD",1753467225782,0.4578,3653.1,3651.8,2.73832037]
["bitfinex","ETHUSD",1753467225783,2.73790398,3652.5,3651.8,2.73832037]
["bitfinex","ETHUSD",1753467225958,0.7961,3652.9,3651.9,4.202]
["bitfinex","ETHUSD",1753467225959,3.19572932,3652.4,3651.9,4.202]
["bitfinex","ETHUSD",1753467226165,2.738155,3652.1,3651.9,4.202]
["bitfinex","ETHUSD",1753467226359,0.7719,3652.2,3651.3,0.7979]
["bitfinex","ETHUSD",1753467226685,0.93,3652.0,3651.4,4.202]
["bitfinex","ETHUSD",1753467226885,2.73856264,3651.6,3651.2,4.204]
["bitfinex","ETHUSD",1753467227181,0.4578,3651.6,3651.2,4.204]
["bitfinex","ETHUSD",1753467227749,2.73861195,3651.5,3651.2,4.204]
["bitfinex","ETHUSD",1753467227947,3.19641195,3651.5,3651.2,4.204]
["bitfinex","ETHUSD",1753467228383,0.4578,3651.5,3651.2,4.204]
["bitfinex","ETHUSD",1753467228887,3.19640924,3651.5,3651.2,4.204]
["bitfinex","ETHUSD",1753467229051,0.4578,3651.5,3651.2,4.204]
["bitfinex","ETHUSD",1753467229252,2.73860523,3651.5,3651.2,4.204]
["bitfinex","ETHUSD",1753467229452,0.4578,3651.4,3651.2,4.204]
["bitfinex","ETHUSD",1753467229654,0.4578,3651.4,3650.6,0.7663]
["bitfinex","ETHUSD",1753467229979,1.2739,3651.4,3650.7,4.203]
["bitfinex","ETHUSD",1753467230180,4.01237148,3651.7,3651.0,2.73895275]
["bitfinex","ETHUSD",1753467230377,4.01237347,3651.7,3651.1,4.203]
["bitfinex","ETHUSD",1753467230580,0.8161,3652.0,3651.2,3.17370178]
["bitfinex","ETHUSD",1753467230885,0.8161,3652.0,3651.2,0.4349]
["bitfinex","ETHUSD",1753467231287,0.4578,3652.3,3651.6,2.73847713]
["bitfinex","ETHUSD",1753467231487,0.4578,3652.3,3651.7,4.204]
["bitfinex","ETHUSD",1753467231488,1.2739,3652.3,3651.7,4.204]
["bitfinex","ETHUSD",1753467231696,1.2739,3652.3,3651.8,6.94237215]
["bitfinex","ETHUSD",1753467231993,0.4578,3652.2,3651.8,4.204]
["bitfinex","ETHUSD",1753467232194,3.66812655,3652.2,3651.8,4.204]
["bitfinex","ETHUSD",1753467232376,0.4578,3652.1,3651.7,2.73839117]
["bitfinex","ETHUSD",1753467232580,0.4578,3652.1,3651.9,4.204]
["bitfinex","ETHUSD",1753467233255,0.4578,3652.0,3651.9,4.204]
["bitfinex","ETHUSD",1753467233572,0.8027,3651.9,3651.2,0.1368]
["bitfinex","ETHUSD",1753467233784,2.73852557,3651.6,3651.2,0.1368]
["bitfinex","ETHUSD",1753467233955,0.1368,3651.7,3651.2,0.1368]
["bitfinex","ETHUSD",1753467234292,0.8027,3651.9,3651.5,0.1368]
["bitfinex","ETHUSD",1753467234511,5.73839134,3651.8,3651.5,0.1368]
["bitfinex","ETHUSD",1753467234711,2.73837749,3651.8,3651.5,0.1368]
["bitfinex","ETHUSD",1753467234915,0.9487,3651.7,3651.5,0.1368]
["bitfinex","ETHUSD",1753467235118,3.68717237,3651.7,3651.5,0.1368]
["bitfinex","ETHUSD",1753467235338,3.68717237,3651.7,3650.6,0.4605]
["bitfinex","ETHUSD",1753467235339,1.7711,3651.6,3650.2,3.55527417]
["bitfinex","ETHUSD",1753467235620,0.4589,3651.5,3650.8,0.1368]
["bitfinex","ETHUSD",1753467235911,2.73895897,3651.1,3650.7,0.1368]
["bitfinex","ETHUSD",1753467236118,0.4589,3651.1,3650.7,0.1368]
["bitfinex","ETHUSD",1753467236414,3.19780204,3651.1,3650.7,0.1368]
["bitfinex","ETHUSD",1753467236619,3.19789944,3651.0,3650.7,0.1368]
["bitfinex","ETHUSD",1753467236992,0.4589,3651.0,3650.7,0.1368]
["bitfinex","ETHUSD",1753467237542,2.73891914,3651.1,3650.7,0.1368]
["bitfinex","ETHUSD",1753467238023,3.19781914,3651.1,3650.7,0.1368]
["bitfinex","ETHUSD",1753467238917,0.1368,3651.2,3650.7,0.1368]
["bitfinex","ETHUSD",1753467239117,0.4589,3651.0,3650.7,0.1368]
["bitfinex","ETHUSD",1753467239418,2.73912567,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1753467239622,0.4589,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1753467239926,1.2447,3650.7,3650.4,0.1368]
["bitfinex","ETHUSD",1753467240414,3.98390438,3650.7,3650.4,0.1368]
["bitfinex","ETHUSD",1753467240618,0.4589,3650.6,3650.4,0.1368]
["bitfinex","ETHUSD",1753467240816,1.2649,3651.5,3650.5,0.8123]
["bitfinex","ETHUSD",1753467241022,0.1368,3651.2,3650.5,0.1368]
["bitfinex","ETHUSD",1753467241320,2.7389006,3651.1,3650.7,0.1368]
["bitfinex","ETHUSD",1753467241709,3.1978006,3651.1,3650.7,0.1368]
["bitfinex","ETHUSD",1753467241916,3.6876006,3651.1,3650.7,0.1368]
["bitfinex","ETHUSD",1753467242140,0.1368,3651.2,3650.8,2.73906084]
["bitfinex","ETHUSD",1753467242349,5.73876586,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1753467242637,0.9487,3651.3,3650.9,2.87585051]
["bitfinex","ETHUSD",1753467242924,0.806,3652.2,3651.6,2.73847073]
["bitfinex","ETHUSD",1753467243083,3.0,3652.2,3651.7,2.73844816]
["bitfinex","ETHUSD",1753467243287,0.6266,3652.3,3651.8,3.37351059]
["bitfinex","ETHUSD",1753467243490,3.6266,3652.3,3651.8,0.6352]
["bitfinex","ETHUSD",1753467243692,0.6266,3652.3,3651.8,0.6352]
["bitfinex","ETHUSD",1753467243894,3.2279266,3652.2,3651.8,0.1368]
["bitfinex","ETHUSD",1753467244220,0.1368,3652.3,3651.8,0.1368]
["bitfinex","ETHUSD",1753467244221,0.1368,3652.3,3651.8,0.9461]
["bitfinex","ETHUSD",1753467244422,0.1368,3652.5,3652.0,2.87501147]
["bitfinex","ETHUSD",1753467244629,3.0,3652.6,3652.2,0.1368]
["bitfinex","ETHUSD",1753467244925,7.59571987,3652.6,3652.2,0.1368]
["bitfinex","ETHUSD",1753467245094,3.90919,3652.6,3652.2,0.1368]
["bitfinex","ETHUSD",1753467245431,0.7784,3652.9,3652.4,2.73787535]
["bitfinex","ETHUSD",1753467245618,3.0,3652.8,3652.5,0.1368]
["bitfinex","ETHUSD",1753467246137,3.4898,3652.8,3652.5,0.1368]
["bitfinex","ETHUSD",1753467246636,0.1368,3653.0,3652.8,2.73759827]
["bitfinex","ETHUSD",1753467246831,0.4898,3653.4,3652.6,0.8093]
["bitfinex","ETHUSD",1753467247001,0.002,3653.5,3652.6,2.73775404]
["bitfinex","ETHUSD",1753467247002,3.68595125,3653.3,3652.6,2.73775404]
["bitfinex","ETHUSD",1753467247200,3.68595125,3653.3,3652.4,2.73792187]
["bitfinex","ETHUSD",1753467247201,0.64350556,3653.2,3652.7,2.73769801]
["bitfinex","ETHUSD",1753467247396,0.9487,3653.1,3652.4,0.4984]
["bitfinex","ETHUSD",1753467247707,2.73753536,3653.0,3652.4,0.4984]
["bitfinex","ETHUSD",1753467248107,2.73755503,3652.9,3652.4,0.4984]
["bitfinex","ETHUSD",1753467248308,2.73755503,3652.9,3651.9,6.9662364]
["bitfinex","ETHUSD",1753467248309,2.42313895,3652.9,3651.9,2.73830061]
["bitfinex","ETHUSD",1753467248513,4.7208,3652.8,3651.9,3.23670061]
["bitfinex","ETHUSD",1753467248721,1.10243027,3652.7,3651.8,0.8062]
["bitfinex","ETHUSD",1753467249035,2.73785482,3652.5,3651.8,2.73831495]
["bitfinex","ETHUSD",1753467249239,2.73792699,3652.4,3651.8,2.73831495]
["bitfinex","ETHUSD",1753467249399,2.73792699,3652.4,3651.7,7.46783283]
["bitfinex","ETHUSD",1753467249617,3.68670827,3652.3,3651.7,4.231]
["bitfinex","ETHUSD",1753467249948,2.73824799,3652.0,3651.4,2.73866782]
["bitfinex","ETHUSD",1753467250147,0.9487,3651.9,3651.2,4.23]
["bitfinex","ETHUSD",1753467250314,2.7385716,3651.6,3650.9,0.33743707]
["bitfinex","ETHUSD",1753467250513,7.91807807,3651.8,3651.0,0.35750308]
["bitfinex","ETHUSD",1753467250514,0.9487,3651.5,3651.0,0.35750308]
["bitfinex","ETHUSD",1753467250743,3.68732059,3651.5,3651.0,0.35750308]
["bitfinex","ETHUSD",1753467250910,0.9487,3651.4,3650.7,4.231]
["bitfinex","ETHUSD",1753467251113,2.73879892,3651.3,3650.7,4.231]
["bitfinex","ETHUSD",1753467251345,2.73879892,3651.3,3650.6,4.01302636]
["bitfinex","ETHUSD",1753467251545,4.48510343,3651.4,3650.7,2.73918792]
["bitfinex","ETHUSD",1753467251712,2.73877561,3651.3,3650.7,1.09843348]
["bitfinex","ETHUSD",1753467251913,1.7464,3651.4,3650.7,1.09843348]
["bitfinex","ETHUSD",1753467252135,4.48509603,3651.4,3650.8,2.73911796]
["bitfinex","ETHUSD",1753467252313,4.48509603,3651.4,3650.9,2.73900479]
["bitfinex","ETHUSD",1753467252314,1.7464,3651.4,3650.9,2.73900479]
["bitfinex","ETHUSD",1753467252514,3.0,3651.9,3651.4,2.73865456]
["bitfinex","ETHUSD",1753467252714,5.73828459,3652.0,3651.4,0.4984]
["bitfinex","ETHUSD",1753467253154,5.39407604,3652.0,3651.3,2.73871938]
["bitfinex","ETHUSD",1753467253353,3.22810385,3651.9,3651.3,2.73871938]
["bitfinex","ETHUSD",1753467253520,3.22810385,3651.9,3651.2,2.73877248]
["bitfinex","ETHUSD",1753467253717,0.4898,3651.8,3651.3,2.73874157]
["bitfinex","ETHUSD",1753467253916,5.73825462,3652.0,3651.3,3.33634236]
["bitfinex","ETHUSD",1753467254221,0.4898,3651.7,3651.1,2.7389006]
["bitfinex","ETHUSD",1753467254627,3.22829806,3651.7,3651.0,0.4984]
["bitfinex","ETHUSD",1753467254852,3.0,3652.0,3650.9,4.231]
["bitfinex","ETHUSD",1753467255058,2.73861178,3651.5,3650.9,2.73904816]
["bitfinex","ETHUSD",1753467255661,7.92423017,3651.6,3651.0,2.73896136]
["bitfinex","ETHUSD",1753467255817,5.1857,3651.6,3650.8,3.2375164]
["bitfinex","ETHUSD",1753467256014,2.73840112,3651.8,3650.7,1.09843348]
["bitfinex","ETHUSD",1753467256329,4.238,3651.7,3651.2,2.73880031]
["bitfinex","ETHUSD",1753467256511,4.238,3651.7,3650.6,0.7754]
["bitfinex","ETHUSD",1753467256512,0.9487,3651.6,3650.6,0.7754]
["bitfinex","ETHUSD",1753467256716,2.73888558,3651.2,3650.5,3.23769571]
["bitfinex","ETHUSD",1753467256917,2.73905064,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753467257127,2.73905064,3650.9,3650.0,0.4605]
["bitfinex","ETHUSD",1753467257128,2.73925535,3650.7,3650.0,2.73972449]
["bitfinex","ETHUSD",1753467257433,3.22908881,3650.6,3650.2,0.1368]
["bitfinex","ETHUSD",1753467257863,0.9487,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1753467258449,3.68812581,3650.4,3649.7,0.8231]
["bitfinex","ETHUSD",1753467258649,0.9487,3650.4,3650.0,0.1368]
["bitfinex","ETHUSD",1753467258859,0.4898,3650.4,3650.0,0.1368]
["bitfinex","ETHUSD",1753467259040,0.5957,3650.7,3650.0,0.1368]
["bitfinex","ETHUSD",1753467259372,4.242,3650.6,3650.3,0.1368]
["bitfinex","ETHUSD",1753467259586,2.87593525,3650.8,3650.3,0.1368]
["bitfinex","ETHUSD",1753467259788,0.1368,3650.8,3650.4,0.4984]
["bitfinex","ETHUSD",1753467260094,4.243,3651.0,3650.7,2.875999]
["bitfinex","ETHUSD",1753467260577,2.87560189,3651.3,3650.7,0.1368]
["bitfinex","ETHUSD",1753467260764,3.0,3651.1,3650.0,1.2678]
["bitfinex","ETHUSD",1753467260961,0.1368,3650.8,3650.3,2.87629097]
["bitfinex","ETHUSD",1753467261269,4.246,3651.0,3650.4,3.72571301]
["bitfinex","ETHUSD",1753467261468,6.22856614,3651.3,3650.7,2.7391716]
["bitfinex","ETHUSD",1753467261669,3.1368,3651.3,3650.8,3.23752235]
["bitfinex","ETHUSD",1753467261844,4.3838,3651.3,3650.9,0.9589]
["bitfinex","ETHUSD",1753467262050,4.3838,3651.5,3651.0,1.0957]
["bitfinex","ETHUSD",1753467262283,0.1368,3651.5,3651.1,0.4984]
["bitfinex","ETHUSD",1753467262483,4.247,3651.5,3651.1,0.4984]
["bitfinex","ETHUSD",1753467262683,4.247,3651.5,3651.2,0.1368]
["bitfinex","ETHUSD",1753467263482,2.73875058,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753467263649,2.87555058,3651.3,3650.7,0.1368]
["bitfinex","ETHUSD",1753467263852,4.246,3651.2,3650.7,0.1368]
["bitfinex","ETHUSD",1753467264084,3.0,3651.6,3651.1,2.73884286]
["bitfinex","ETHUSD",1753467264288,4.246,3651.4,3651.2,0.636]
["bitfinex","ETHUSD",1753467264473,4.246,3651.4,3651.2,3.37480171]
["bitfinex","ETHUSD",1753467264683,1.2565,3652.0,3651.2,0.9658]
["bitfinex","ETHUSD",1753467264908,0.9314,3652.0,3651.5,2.73853633]
["bitfinex","ETHUSD",1753467265089,0.1368,3652.0,3651.5,2.87538857]
["bitfinex","ETHUSD",1753467265399,4.7073,3652.3,3651.7,2.73838536]
["bitfinex","ETHUSD",1753467265566,4.3838,3652.3,3651.8,2.8751648]
["bitfinex","ETHUSD",1753467265766,3.0,3652.2,3651.9,0.4992]
["bitfinex","ETHUSD",1753467266070,3.0,3652.2,3651.8,3.3478648]
["bitfinex","ETHUSD",1753467266270,3.0,3652.2,3651.8,1.1087]
["bitfinex","ETHUSD",1753467266271,4.247,3652.2,3651.8,1.1087]
["bitfinex","ETHUSD",1753467266466,4.247,3652.2,3651.8,3.37435271]
["bitfinex","ETHUSD",1753467267696,0.1368,3652.4,3651.8,3.37434793]
["bitfinex","ETHUSD",1753467268015,4.245,3652.3,3652.0,0.1368]
["bitfinex","ETHUSD",1753467268165,3.5987,3652.5,3652.1,2.73813134]
["bitfinex","ETHUSD",1753467268367,4.245,3652.4,3652.0,0.1368]
["bitfinex","ETHUSD",1753467268562,4.245,3652.4,3652.1,0.4992]
["bitfinex","ETHUSD",1753467268793,0.7946,3652.6,3652.1,0.4992]
["bitfinex","ETHUSD",1753467268997,4.244,3652.5,3652.1,0.4992]
["bitfinex","ETHUSD",1753467269397,4.244,3652.4,3652.1,0.4992]
["bitfinex","ETHUSD",1753467269793,4.244,3652.4,3652.0,0.6095]
["bitfinex","ETHUSD",1753467270001,4.7059,3652.4,3652.0,0.1368]
["bitfinex","ETHUSD",1753467270309,0.4619,3652.4,3652.0,0.1368]
["bitfinex","ETHUSD",1753467270605,4.244,3652.4,3652.0,0.1368]
["bitfinex","ETHUSD",1753467270766,4.244,3652.4,3652.0,2.87501707]
["bitfinex","ETHUSD",1753467270972,4.244,3652.4,3652.0,3.37421707]
["bitfinex","ETHUSD",1753467271268,1.2549,3652.6,3652.0,0.1368]
["bitfinex","ETHUSD",1753467271592,0.5987,3652.4,3651.9,0.1368]
["bitfinex","ETHUSD",1753467271791,0.55,3652.3,3651.3,4.242]
["bitfinex","ETHUSD",1753467272102,0.1368,3652.0,3651.5,0.1368]
["bitfinex","ETHUSD",1753467272310,1.059,3652.0,3651.5,0.1368]
["bitfinex","ETHUSD",1753467272602,0.4619,3651.9,3651.5,0.1368]
["bitfinex","ETHUSD",1753467272778,1.059,3652.0,3651.5,0.636]
["bitfinex","ETHUSD",1753467272983,0.1368,3652.0,3651.5,2.87538593]
["bitfinex","ETHUSD",1753467273372,0.1368,3652.0,3651.6,0.4992]
["bitfinex","ETHUSD",1753467273593,2.87502721,3652.0,3651.6,0.4992]
["bitfinex","ETHUSD",1753467273906,3.33694445,3652.0,3651.5,0.1368]
["bitfinex","ETHUSD",1753467274110,2.73830177,3651.9,3651.5,0.1368]
["bitfinex","ETHUSD",1753467274271,3.20020177,3651.9,3651.5,0.1368]
["bitfinex","ETHUSD",1753467274699,0.9222,3651.9,3651.5,0.1368]
["bitfinex","ETHUSD",1753467275035,0.4619,3651.9,3651.5,0.1368]
["bitfinex","ETHUSD",1753467275437,0.4619,3651.9,3651.5,2.87539773]
["bitfinex","ETHUSD",1753467275635,0.1368,3652.0,3651.5,2.87539773]
["bitfinex","ETHUSD",1753467275935,2.87503081,3652.0,3651.5,0.636]
["bitfinex","ETHUSD",1753467276139,0.1368,3652.0,3651.5,3.37455376]
["bitfinex","ETHUSD",1753467276332,2.87508608,3652.0,3651.5,0.636]
["bitfinex","ETHUSD",1753467276700,0.5987,3652.0,3651.5,3.37457688]
["bitfinex","ETHUSD",1753467276932,0.1368,3652.0,3651.5,2.87537688]
["bitfinex","ETHUSD",1753467277137,0.1368,3652.0,3651.6,0.4992]
["bitfinex","ETHUSD",1753467277639,4.242,3652.1,3651.7,0.4992]
["bitfinex","ETHUSD",1753467277834,4.242,3652.1,3651.7,3.37442579]
["bitfinex","ETHUSD",1753467278039,4.242,3652.1,3651.8,0.4992]
["bitfinex","ETHUSD",1753467278339,4.242,3652.1,3651.8,2.7383737]
["bitfinex","ETHUSD",1753467278507,0.1368,3652.3,3651.8,0.7613]
["bitfinex","ETHUSD",1753467278708,4.236,3652.3,3652.0,2.73817013]
["bitfinex","ETHUSD",1753467278910,4.236,3652.3,3652.0,3.23737013]
["bitfinex","ETHUSD",1753467279330,0.1368,3652.7,3652.1,0.4992]
["bitfinex","ETHUSD",1753467279532,4.237,3652.6,3652.3,0.1368]
["bitfinex","ETHUSD",1753467279751,0.15369652,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1753467280165,0.15369652,3652.5,3652.3,2.87475485]
["bitfinex","ETHUSD",1753467280330,0.15369652,3652.5,3652.4,0.4992]
["bitfinex","ETHUSD",1753467280952,4.237,3652.6,3652.4,0.4992]
["bitfinex","ETHUSD",1753467281458,4.235,3652.7,3652.4,2.73787672]
["bitfinex","ETHUSD",1753467281624,0.15368626,3652.6,3652.5,0.636]
["bitfinex","ETHUSD",1753467282050,4.235,3652.7,3652.5,0.636]
["bitfinex","ETHUSD",1753467282255,4.235,3652.7,3652.5,3.3738129]
["bitfinex","ETHUSD",1753467282459,0.7592,3653.1,3652.6,0.9719]
["bitfinex","ETHUSD",1753467282762,4.234,3652.8,3652.5,3.64360481]
["bitfinex","ETHUSD",1753467282959,4.234,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1753467284669,4.233,3653.0,3652.7,0.636]
["bitfinex","ETHUSD",1753467285023,2.73762593,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1753467285366,2.73762593,3652.8,3652.5,0.1368]
["bitfinex","ETHUSD",1753467285528,4.3698,3653.0,3652.5,0.1368]
["bitfinex","ETHUSD",1753467285728,1.2934,3652.7,3651.8,1.326]
["bitfinex","ETHUSD",1753467285949,4.3698,3652.6,3652.1,0.1368]
["bitfinex","ETHUSD",1753467286156,2.73797391,3652.4,3651.8,0.8268]
["bitfinex","ETHUSD",1753467286357,4.3698,3652.6,3652.0,0.1368]
["bitfinex","ETHUSD",1753467286953,2.73815065,3652.1,3652.0,0.1368]
["bitfinex","ETHUSD",1753467287202,2.87487568,3652.2,3651.7,0.1368]
["bitfinex","ETHUSD",1753467287402,0.1368,3652.2,3651.7,0.1368]
["bitfinex","ETHUSD",1753467287681,0.9222,3652.1,3651.6,0.1368]
["bitfinex","ETHUSD",1753467287886,4.235,3652.0,3651.6,0.636]
["bitfinex","ETHUSD",1753467288194,4.235,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1753467289163,4.235,3652.2,3651.9,0.1368]
["bitfinex","ETHUSD",1753467289582,6.97307805,3652.2,3651.9,0.1368]
["bitfinex","ETHUSD",1753467289790,2.73820736,3652.1,3651.9,0.1368]
["bitfinex","ETHUSD",1753467289995,2.73822562,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1753467290154,2.73822562,3652.0,3651.4,1.2527]
["bitfinex","ETHUSD",1753467290155,0.8927,3652.1,3651.5,0.1368]
["bitfinex","ETHUSD",1753467290356,2.73846249,3651.7,3651.5,0.1368]
["bitfinex","ETHUSD",1753467290590,2.73852557,3651.6,3651.5,0.1368]
["bitfinex","ETHUSD",1753467290766,2.7386122,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753467291086,7.8958122,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753467291262,2.73878316,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753467291587,2.73878316,3651.3,3651.0,0.1368]
["bitfinex","ETHUSD",1753467292165,2.73877101,3651.3,3651.0,0.1368]
["bitfinex","ETHUSD",1753467293075,2.73868599,3651.4,3651.0,0.636]
["bitfinex","ETHUSD",1753467293277,2.73868599,3651.4,3651.0,0.1368]
["bitfinex","ETHUSD",1753467293485,2.73868199,3651.4,3651.1,0.4992]
["bitfinex","ETHUSD",1753467293690,7.11041063,3651.5,3651.0,0.1368]
["bitfinex","ETHUSD",1753467293989,2.7389006,3651.1,3651.0,0.1368]
["bitfinex","ETHUSD",1753467294185,4.00531392,3651.3,3650.7,0.7535]
["bitfinex","ETHUSD",1753467294391,3.66349174,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753467294553,0.4605,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753467294753,4.233,3651.1,3650.8,0.1368]
["bitfinex","ETHUSD",1753467295892,4.233,3651.1,3650.8,0.6134]
["bitfinex","ETHUSD",1753467296054,6.97190111,3651.1,3650.8,0.1368]
["bitfinex","ETHUSD",1753467296255,0.4605,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753467296461,4.233,3651.1,3650.8,0.1368]
["bitfinex","ETHUSD",1753467296891,6.97190828,3651.1,3650.8,0.1368]
["bitfinex","ETHUSD",1753467297198,4.6935,3651.1,3650.8,0.1368]
["bitfinex","ETHUSD",1753467297703,7.43241544,3651.1,3650.8,0.1368]
["bitfinex","ETHUSD",1753467297864,0.8046,3651.5,3650.9,0.4766]
["bitfinex","ETHUSD",1753467298201,4.6905,3651.4,3651.0,0.1368]
["bitfinex","ETHUSD",1753467298505,2.73875207,3651.3,3650.8,0.1368]
["bitfinex","ETHUSD",1753467298863,2.73883102,3651.2,3650.8,0.6134]
["bitfinex","ETHUSD",1753467299095,3.19927302,3651.3,3650.8,0.6134]
["bitfinex","ETHUSD",1753467299299,3.19926768,3651.3,3650.8,0.6134]
["bitfinex","ETHUSD",1753467299668,0.4605,3651.3,3650.8,3.35252386]
["bitfinex","ETHUSD",1753467299873,7.10550048,3651.4,3650.9,0.4766]
["bitfinex","ETHUSD",1753467300309,4.3668,3651.4,3650.9,0.4766]
["bitfinex","ETHUSD",1753467300611,0.9245,3651.5,3650.7,0.8061]
["bitfinex","ETHUSD",1753467300612,4.23,3651.5,3651.1,0.1368]
["bitfinex","ETHUSD",1753467300814,6.96860391,3651.5,3651.1,0.1368]
["bitfinex","ETHUSD",1753467300976,6.96860391,3651.5,3651.1,0.6134]
["bitfinex","ETHUSD",1753467301176,4.23,3651.5,3651.1,0.6134]
["bitfinex","ETHUSD",1753467302108,4.23,3651.5,3651.1,3.35229565]
["bitfinex","ETHUSD",1753467302513,4.23,3651.5,3651.1,0.6134]
["bitfinex","ETHUSD",1753467302673,6.96861219,3651.5,3651.1,0.6134]
["bitfinex","ETHUSD",1753467302881,4.23,3651.5,3651.1,0.6134]
["bitfinex","ETHUSD",1753467303716,6.96662286,3651.5,3651.1,0.6134]
["bitfinex","ETHUSD",1753467303932,4.228,3651.5,3651.1,0.6134]
["bitfinex","ETHUSD",1753467304783,4.227,3651.5,3651.1,0.6134]
["bitfinex","ETHUSD",1753467304992,6.96562113,3651.5,3651.1,0.6134]
["bitfinex","ETHUSD",1753467305198,2.7387257,3651.4,3651.1,0.1368]
["bitfinex","ETHUSD",1753467305398,0.9245,3651.4,3651.1,0.1368]
["bitfinex","ETHUSD",1753467305607,0.9245,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1753467306322,3.66329789,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1753467306822,2.87548595,3651.4,3650.9,0.6134]
["bitfinex","ETHUSD",1753467307028,2.73877139,3651.3,3650.9,0.6134]
["bitfinex","ETHUSD",1753467307205,2.73882627,3651.2,3650.9,0.1368]
["bitfinex","ETHUSD",1753467307532,3.66332627,3651.2,3650.9,0.1368]
["bitfinex","ETHUSD",1753467308022,0.9245,3651.2,3650.9,0.1368]
["bitfinex","ETHUSD",1753467308218,2.73878435,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1753467308441,4.225,3651.5,3651.2,2.73875735]
["bitfinex","ETHUSD",1753467308728,4.225,3651.5,3651.2,0.6134]
["bitfinex","ETHUSD",1753467309023,4.225,3651.5,3651.2,0.1368]
["bitfinex","ETHUSD",1753467309326,0.4605,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753467309502,0.9245,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753467309728,4.225,3651.5,3651.2,0.1368]
["bitfinex","ETHUSD",1753467309890,0.9245,3651.3,3650.6,0.4766]
["bitfinex","ETHUSD",1753467310089,0.9245,3651.3,3651.0,0.1368]
["bitfinex","ETHUSD",1753467310285,0.4605,3651.2,3651.0,0.1368]
["bitfinex","ETHUSD",1753467311696,0.9245,3651.1,3651.0,0.1368]
["bitfinex","ETHUSD",1753467311888,3.6634063,3651.1,3650.9,0.1368]
["bitfinex","ETHUSD",1753467312094,0.9245,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1753467312287,0.9245,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753467312492,7.42435077,3651.2,3650.8,0.1368]
["bitfinex","ETHUSD",1753467312829,2.73891374,3651.1,3650.8,0.1368]
["bitfinex","ETHUSD",1753467313327,3.66341374,3651.1,3650.8,0.1368]
["bitfinex","ETHUSD",1753467313524,3.20291374,3651.1,3650.8,0.1368]
["bitfinex","ETHUSD",1753467313730,0.4605,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753467314093,0.464,3651.1,3650.8,0.1368]
["bitfinex","ETHUSD",1753467314294,6.96385762,3651.2,3650.8,0.1368]
["bitfinex","ETHUSD",1753467314493,6.96385762,3651.2,3650.8,0.6134]
["bitfinex","ETHUSD",1753467315128,3.19947298,3651.1,3650.8,0.1368]
["bitfinex","ETHUSD",1753467315333,3.66347298,3651.1,3650.8,0.1368]
["bitfinex","ETHUSD",1753467315533,0.9245,3651.1,3650.8,0.1368]
["bitfinex","ETHUSD",1753467315902,3.66341866,3651.1,3650.8,0.1368]
["bitfinex","ETHUSD",1753467316102,3.19948245,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753467316304,0.9245,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753467316600,3.66347866,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753467316819,0.9245,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753467317031,0.4605,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753467317600,3.19949163,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753467317799,3.66349163,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753467318103,0.9245,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753467318317,0.9245,3651.0,3650.8,0.1378]
["bitfinex","ETHUSD",1753467318837,0.4605,3651.0,3650.8,0.1378]
["bitfinex","ETHUSD",1753467319046,0.6008,3651.3,3650.9,0.4766]
["bitfinex","ETHUSD",1753467319047,0.1368,3651.3,3650.9,0.4766]
["bitfinex","ETHUSD",1753467319253,0.1368,3651.5,3651.2,0.8037]
["bitfinex","ETHUSD",1753467319453,4.22,3651.6,3651.2,0.8037]
["bitfinex","ETHUSD",1753467319604,6.95853374,3651.6,3651.3,0.4766]
["bitfinex","ETHUSD",1753467320036,6.95853374,3651.6,3651.2,0.9405]
["bitfinex","ETHUSD",1753467320235,4.22,3651.6,3651.2,1.4171]
["bitfinex","ETHUSD",1753467320447,4.22,3651.6,3651.2,0.9405]
["bitfinex","ETHUSD",1753467320751,4.22,3651.6,3651.3,0.4766]
["bitfinex","ETHUSD",1753467320935,6.95857618,3651.6,3651.3,0.4766]
["bitfinex","ETHUSD",1753467321311,2.73875058,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753467321509,2.73904891,3651.0,3650.8,0.1378]
["bitfinex","ETHUSD",1753467321818,2.73905064,3650.9,3650.8,0.1378]
["bitfinex","ETHUSD",1753467322130,3.66355064,3650.9,3650.8,0.1378]
["bitfinex","ETHUSD",1753467322330,0.9245,3650.9,3650.8,0.1378]
["bitfinex","ETHUSD",1753467322538,3.66355064,3650.9,3650.8,0.1378]
["bitfinex","ETHUSD",1753467322845,3.66355064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753467323159,4.29443061,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753467323440,4.84443061,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753467324031,7.84443061,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753467324335,8.60963061,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753467325170,10.25463061,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753467325722,8.05963061,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753467325916,0.1368,3651.0,3650.8,0.001]
["bitfinex","ETHUSD",1753467326156,4.221,3650.9,3650.8,0.4724]
["bitfinex","ETHUSD",1753467326360,3.0,3651.1,3650.8,0.4724]
["bitfinex","ETHUSD",1753467326544,2.73885159,3651.2,3650.8,0.443]
["bitfinex","ETHUSD",1753467326856,2.73898867,3651.0,3650.8,0.443]
["bitfinex","ETHUSD",1753467327029,6.96005064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753467327235,4.221,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753467327449,2.73893077,3651.1,3650.8,0.001]
["bitfinex","ETHUSD",1753467327620,6.95998089,3651.0,3650.8,0.001]
["bitfinex","ETHUSD",1753467327819,4.221,3651.0,3650.8,0.001]
["bitfinex","ETHUSD",1753467328420,4.221,3651.0,3650.9,0.4714]
["bitfinex","ETHUSD",1753467329056,4.221,3651.0,3650.8,0.001]
["bitfinex","ETHUSD",1753467329573,3.77775064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753467329789,11.01151747,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753467331387,11.16533837,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753467332252,9.36651747,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753467332461,9.52028098,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753467332870,9.36651747,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753467333073,13.58451747,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753467334892,15.22951747,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753467335092,2.73965096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753467335280,11.26640266,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753467335480,12.16830266,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753467336091,12.30775428,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753467337268,12.16830266,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753467337969,7.95130266,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753467338174,12.16930266,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753467339064,12.30463148,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753467339763,14.71053148,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753467342333,14.71053148,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753467343399,14.71053148,3650.1,3649.3,0.001]
["bitfinex","ETHUSD",1753467343400,5.74537646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753467343633,13.94572326,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753467343769,14.84762326,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753467343966,14.40122326,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753467344305,9.73072326,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753467344512,9.73072326,3649.4,3649.3,0.9144]
["bitfinex","ETHUSD",1753467344513,7.3528,3649.4,3649.3,0.9144]
["bitfinex","ETHUSD",1753467344924,3.1368,3649.4,3649.3,0.9144]
["bitfinex","ETHUSD",1753467345076,7.217,3649.4,3649.3,3.65465155]
["bitfinex","ETHUSD",1753467345281,0.1368,3649.6,3649.3,3.65465155]
["bitfinex","ETHUSD",1753467345475,4.217,3649.5,3649.4,3.65356917]
["bitfinex","ETHUSD",1753467345915,4.217,3649.5,3649.4,0.9134]
["bitfinex","ETHUSD",1753467346913,0.1368,3649.6,3649.4,0.9134]
["bitfinex","ETHUSD",1753467347116,4.217,3649.5,3649.3,0.001]
["bitfinex","ETHUSD",1753467347317,0.1368,3649.6,3649.3,0.001]
["bitfinex","ETHUSD",1753467347483,4.217,3649.5,3649.3,0.001]
["bitfinex","ETHUSD",1753467347677,0.1368,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753467348411,0.1368,3649.4,3649.3,0.9144]
["bitfinex","ETHUSD",1753467348723,4.217,3650.1,3649.5,0.8236]
["bitfinex","ETHUSD",1753467348932,0.1368,3650.5,3650.0,0.9604]
["bitfinex","ETHUSD",1753467349113,3.0,3650.3,3650.1,3.65304867]
["bitfinex","ETHUSD",1753467349429,7.81626683,3650.9,3650.2,0.9134]
["bitfinex","ETHUSD",1753467349430,6.578,3650.9,3650.2,0.9134]
["bitfinex","ETHUSD",1753467349629,4.3568,3650.8,3650.6,0.7925]
["bitfinex","ETHUSD",1753467349786,4.221,3650.7,3650.6,0.7925]
["bitfinex","ETHUSD",1753467350512,7.06,3651.2,3650.7,2.7392007]
["bitfinex","ETHUSD",1753467350717,4.221,3651.1,3650.8,3.65246299]
["bitfinex","ETHUSD",1753467350913,3.0,3651.1,3650.9,0.9134]
["bitfinex","ETHUSD",1753467351216,3.0,3651.1,3650.9,3.65244568]
["bitfinex","ETHUSD",1753467351413,0.1368,3651.3,3651.0,3.65235853]
["bitfinex","ETHUSD",1753467351740,4.22,3651.3,3651.1,0.9134]
["bitfinex","ETHUSD",1753467351913,4.22,3651.3,3651.1,2.73889744]
["bitfinex","ETHUSD",1753467352241,7.22,3651.3,3651.2,0.4714]
["bitfinex","ETHUSD",1753467353805,3.0,3651.3,3651.2,0.4714]
["bitfinex","ETHUSD",1753467354110,7.217,3651.3,3651.2,0.4714]
["bitfinex","ETHUSD",1753467354542,3.0,3651.3,3651.1,0.7545]
["bitfinex","ETHUSD",1753467354717,4.217,3651.4,3651.2,0.9128]
["bitfinex","ETHUSD",1753467355046,0.1368,3651.8,3651.4,2.73866779]
["bitfinex","ETHUSD",1753467355206,3.0,3651.6,3651.3,3.65152909]
["bitfinex","ETHUSD",1753467355407,4.22,3651.5,3651.3,3.65152909]
["bitfinex","ETHUSD",1753467355822,4.22,3651.5,3651.3,0.9128]
["bitfinex","ETHUSD",1753467356153,4.22,3651.5,3651.3,0.4809]
["bitfinex","ETHUSD",1753467357537,5.58198,3651.5,3650.9,0.4809]
["bitfinex","ETHUSD",1753467357725,0.1368,3651.4,3650.9,0.6177]
["bitfinex","ETHUSD",1753467357927,0.1368,3651.4,3651.0,0.4809]
["bitfinex","ETHUSD",1753467358127,3.7534,3652.0,3651.0,0.9128]
["bitfinex","ETHUSD",1753467358447,3.0,3651.8,3651.5,2.73857502]
["bitfinex","ETHUSD",1753467358687,0.1368,3651.9,3651.6,1.6699]
["bitfinex","ETHUSD",1753467358868,0.1368,3652.1,3651.6,0.8939]
["bitfinex","ETHUSD",1753467359069,3.1368,3652.1,3651.7,0.4809]
["bitfinex","ETHUSD",1753467359223,3.0,3651.8,3651.2,0.4809]
["bitfinex","ETHUSD",1753467359417,5.1453,3651.7,3650.9,0.4809]
["bitfinex","ETHUSD",1753467359617,0.1368,3651.4,3650.9,0.6177]
["bitfinex","ETHUSD",1753467359826,0.1368,3651.4,3651.0,0.4809]
["bitfinex","ETHUSD",1753467360173,0.1368,3651.6,3651.1,0.1368]
["bitfinex","ETHUSD",1753467360372,4.3558,3651.6,3651.2,0.8277]
["bitfinex","ETHUSD",1753467360573,0.8289,3652.4,3651.3,0.9128]
["bitfinex","ETHUSD",1753467360717,0.8289,3652.4,3651.6,0.7552]
["bitfinex","ETHUSD",1753467360718,0.1368,3652.1,3651.6,0.7552]
["bitfinex","ETHUSD",1753467360925,0.1368,3652.1,3651.8,2.73836842]
["bitfinex","ETHUSD",1753467361139,4.3578,3652.3,3651.9,0.9128]
["bitfinex","ETHUSD",1753467361337,4.221,3652.3,3652.0,2.73817312]
["bitfinex","ETHUSD",1753467361670,4.221,3652.3,3652.1,0.9128]
["bitfinex","ETHUSD",1753467361869,0.14037351,3653.0,3652.2,0.7623]
["bitfinex","ETHUSD",1753467362066,0.1368,3652.8,3652.3,2.73794862]
["bitfinex","ETHUSD",1753467362219,0.1368,3652.8,3652.4,0.4809]
["bitfinex","ETHUSD",1753467362428,3.1368,3652.8,3652.4,0.4809]
["bitfinex","ETHUSD",1753467362652,4.0631,3652.8,3652.2,0.8991]
["bitfinex","ETHUSD",1753467362950,4.0631,3652.8,3652.2,0.7623]
["bitfinex","ETHUSD",1753467363250,0.88922187,3652.7,3652.2,0.7623]
["bitfinex","ETHUSD",1753467363584,0.88922187,3652.7,3652.2,1.2432]
["bitfinex","ETHUSD",1753467363791,2.73784489,3652.6,3652.1,0.1368]
["bitfinex","ETHUSD",1753467363937,4.225,3652.5,3652.0,0.8]
["bitfinex","ETHUSD",1753467364142,0.1368,3652.4,3652.0,0.8]
["bitfinex","ETHUSD",1753467364341,0.4877,3652.3,3651.9,0.1368]
["bitfinex","ETHUSD",1753467364588,0.9263,3652.2,3651.4,0.7776]
["bitfinex","ETHUSD",1753467364798,0.1368,3651.8,3651.3,0.1368]
["bitfinex","ETHUSD",1753467365143,0.4877,3651.7,3651.1,1.2585]
["bitfinex","ETHUSD",1753467365487,0.4877,3651.7,3651.2,0.1368]
["bitfinex","ETHUSD",1753467365673,0.5754,3651.8,3651.2,0.1368]
["bitfinex","ETHUSD",1753467365877,0.76040309,3651.7,3651.2,0.1368]
["bitfinex","ETHUSD",1753467366072,1.68670309,3651.7,3651.2,2.87561672]
["bitfinex","ETHUSD",1753467366239,0.1368,3651.8,3651.2,3.35651672]
["bitfinex","ETHUSD",1753467366679,0.1368,3651.8,3651.2,0.6177]
["bitfinex","ETHUSD",1753467366986,3.66480848,3651.7,3650.8,3.97669767]
["bitfinex","ETHUSD",1753467367282,0.1368,3651.5,3651.0,0.1368]
["bitfinex","ETHUSD",1753467367647,0.1368,3651.5,3651.1,2.7389006]
["bitfinex","ETHUSD",1753467367979,0.1368,3651.5,3651.0,0.1368]
["bitfinex","ETHUSD",1753467368178,0.1368,3651.5,3651.1,0.4809]
["bitfinex","ETHUSD",1753467369390,2.73873745,3651.4,3650.8,0.7567]
["bitfinex","ETHUSD",1753467369691,0.1368,3651.1,3650.6,0.1368]
["bitfinex","ETHUSD",1753467369849,0.1368,3651.1,3650.6,0.6177]
["bitfinex","ETHUSD",1753467370200,0.6245,3651.1,3650.6,0.6177]
["bitfinex","ETHUSD",1753467370666,3.80206058,3651.1,3650.5,0.7602]
["bitfinex","ETHUSD",1753467370867,3.80206058,3651.1,3650.5,0.897]
["bitfinex","ETHUSD",1753467371243,1.0631,3651.1,3650.5,0.897]
["bitfinex","ETHUSD",1753467371882,1.0631,3651.1,3650.3,0.4809]
["bitfinex","ETHUSD",1753467371883,2.73910321,3650.9,3650.3,0.4809]
["bitfinex","ETHUSD",1753467372173,2.73915144,3650.8,3650.1,0.8144]
["bitfinex","ETHUSD",1753467372369,0.1368,3650.6,3650.1,0.9512]
["bitfinex","ETHUSD",1753467372559,0.1368,3650.6,3650.3,2.73948439]
["bitfinex","ETHUSD",1753467372864,1.1594439,3651.1,3650.4,0.9128]
["bitfinex","ETHUSD",1753467373184,3.0,3650.6,3649.4,1.2953]
["bitfinex","ETHUSD",1753467373394,0.55,3650.3,3649.4,0.4809]
["bitfinex","ETHUSD",1753467373546,0.1368,3649.9,3649.3,0.1378]
["bitfinex","ETHUSD",1753467373742,2.87662829,3649.9,3649.3,0.1378]
["bitfinex","ETHUSD",1753467374049,0.1368,3649.9,3649.3,0.1378]
["bitfinex","ETHUSD",1753467374249,0.1368,3649.9,3649.3,2.87797776]
["bitfinex","ETHUSD",1753467374599,0.1368,3649.9,3649.4,2.74017463]
["bitfinex","ETHUSD",1753467375163,0.1368,3649.9,3649.5,0.4809]
["bitfinex","ETHUSD",1753467375488,0.1368,3649.9,3649.6,0.4809]
["bitfinex","ETHUSD",1753467376283,0.1368,3650.0,3649.7,1.7272]
["bitfinex","ETHUSD",1753467376489,4.3608,3650.3,3650.0,2.73967242]
["bitfinex","ETHUSD",1753467376689,4.224,3650.3,3650.1,2.73960153]
["bitfinex","ETHUSD",1753467376891,0.1368,3650.4,3650.2,3.65237591]
["bitfinex","ETHUSD",1753467377060,0.1368,3650.4,3650.2,2.73957591]
["bitfinex","ETHUSD",1753467377268,0.1368,3650.4,3650.3,0.4809]
["bitfinex","ETHUSD",1753467377445,0.1368,3650.4,3650.0,0.9128]
["bitfinex","ETHUSD",1753467377651,0.1368,3650.4,3650.1,0.4809]
["bitfinex","ETHUSD",1753467378150,0.1368,3650.4,3650.2,2.73957142]
["bitfinex","ETHUSD",1753467378351,0.1368,3650.4,3650.3,0.4809]
["bitfinex","ETHUSD",1753467378686,4.224,3650.6,3650.3,0.4809]
["bitfinex","ETHUSD",1753467378872,0.1368,3650.7,3650.4,0.4809]
["bitfinex","ETHUSD",1753467379062,4.223,3650.6,3650.4,0.4809]
["bitfinex","ETHUSD",1753467379385,4.223,3650.6,3650.2,0.1368]
["bitfinex","ETHUSD",1753467379559,0.1368,3650.8,3650.3,0.4809]
["bitfinex","ETHUSD",1753467379768,4.223,3650.7,3650.3,0.4809]
["bitfinex","ETHUSD",1753467380960,4.223,3650.7,3650.2,0.1368]
["bitfinex","ETHUSD",1753467381154,6.66560113,3650.6,3649.7,0.821]
["bitfinex","ETHUSD",1753467381399,0.1368,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1753467381915,0.6245,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1753467382080,0.6245,3650.3,3649.8,0.6177]
["bitfinex","ETHUSD",1753467383216,0.1368,3650.3,3649.9,0.4809]
["bitfinex","ETHUSD",1753467383509,3.0,3650.4,3649.9,0.4809]
["bitfinex","ETHUSD",1753467383714,3.1368,3650.4,3650.0,0.2548807]
["bitfinex","ETHUSD",1753467383875,3.1368,3650.4,3649.9,0.4809]
["bitfinex","ETHUSD",1753467383876,3.635,3650.4,3650.1,0.2548807]
["bitfinex","ETHUSD",1753467384076,3.635,3650.4,3650.2,0.2548807]
["bitfinex","ETHUSD",1753467384289,4.61446314,3650.4,3650.3,0.2548807]
["bitfinex","ETHUSD",1753467385012,4.11626314,3650.4,3650.3,0.2549654]
["bitfinex","ETHUSD",1753467385316,1.62394144,3650.7,3650.3,1.3518654]
["bitfinex","ETHUSD",1753467385317,3.0,3650.6,3650.3,1.3518654]
["bitfinex","ETHUSD",1753467385606,3.0,3650.6,3650.4,0.4966]
["bitfinex","ETHUSD",1753467385808,3.0,3650.6,3650.3,0.1368]
["bitfinex","ETHUSD",1753467386009,4.222,3650.7,3650.3,0.1368]
["bitfinex","ETHUSD",1753467386311,1.0874,3650.5,3650.0,0.1368]
["bitfinex","ETHUSD",1753467386474,1.0874,3650.5,3650.1,0.25479311]
["bitfinex","ETHUSD",1753467386674,1.0874,3650.5,3650.2,0.25479311]
["bitfinex","ETHUSD",1753467386887,1.0874,3650.5,3650.0,0.1368]
["bitfinex","ETHUSD",1753467386888,1.0874,3650.5,3650.3,0.25487334]
["bitfinex","ETHUSD",1753467387115,1.0874,3650.5,3650.4,0.25486344]
["bitfinex","ETHUSD",1753467387317,1.93584108,3650.5,3650.4,0.25486344]
["bitfinex","ETHUSD",1753467387697,1.93584108,3650.5,3650.4,0.25475023]
["bitfinex","ETHUSD",1753467388617,6.15784108,3650.5,3650.4,0.25475023]
["bitfinex","ETHUSD",1753467390122,3.0,3650.4,3649.9,0.1368]
["bitfinex","ETHUSD",1753467390311,3.0,3650.4,3650.0,0.2548048]
["bitfinex","ETHUSD",1753467390516,3.9506,3650.4,3650.1,0.2548048]
["bitfinex","ETHUSD",1753467390703,0.4982,3650.3,3650.2,0.2548048]
["bitfinex","ETHUSD",1753467391015,1.8678,3650.3,3650.2,0.2548048]
["bitfinex","ETHUSD",1753467391219,8.15730086,3650.3,3650.2,0.2548048]
["bitfinex","ETHUSD",1753467391818,9.80230086,3650.3,3650.2,0.2548048]
["bitfinex","ETHUSD",1753467392217,2.73985362,3649.9,3649.3,0.001]
["bitfinex","ETHUSD",1753467392521,0.1368,3649.6,3649.4,0.25486386]
["bitfinex","ETHUSD",1753467392719,0.1368,3649.6,3649.5,0.25486386]
["bitfinex","ETHUSD",1753467393319,3.8274263,3649.6,3649.5,0.25486386]
["bitfinex","ETHUSD",1753467393490,1.0874,3649.6,3649.5,0.25486386]
["bitfinex","ETHUSD",1753467393695,1.0874,3649.6,3649.3,0.001]
["bitfinex","ETHUSD",1753467393896,0.1368,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753467394806,1.0874,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753467395714,0.635,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753467396920,0.635,3649.4,3649.3,0.25572412]
["bitfinex","ETHUSD",1753467398129,1.0874,3649.4,3649.3,0.25572412]
["bitfinex","ETHUSD",1753467398301,2.43643456,3649.4,3649.3,0.25572412]
["bitfinex","ETHUSD",1753467398512,1.98403456,3649.4,3649.3,0.25572412]
["bitfinex","ETHUSD",1753467399327,2.43643456,3649.4,3649.3,0.25572412]
["bitfinex","ETHUSD",1753467399630,5.72661102,3649.4,3649.3,0.25572412]
["bitfinex","ETHUSD",1753467400611,8.72661102,3649.4,3649.3,0.25572412]
["bitfinex","ETHUSD",1753467400932,7.63143456,3649.4,3649.3,0.25572412]
["bitfinex","ETHUSD",1753467401120,11.19131102,3649.4,3649.3,0.25572412]
["bitfinex","ETHUSD",1753467403445,7.50053456,3649.4,3649.3,0.25572412]
["bitfinex","ETHUSD",1753467403626,14.94991102,3649.4,3649.3,0.25572412]
["bitfinex","ETHUSD",1753467403939,15.40231102,3649.4,3649.3,0.25572412]
["bitfinex","ETHUSD",1753467406638,15.40231102,3649.4,3649.3,0.25560309]
["bitfinex","ETHUSD",1753467406862,15.40231102,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753467407704,7.93525155,3649.3,3649.0,0.001]
["bitfinex","ETHUSD",1753467407905,8.89190174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753467408140,8.72492705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753467408304,24.17453165,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753467408501,25.12513165,3648.8,3648.6,0.001]
["bitfinex","ETHUSD",1753467408738,12.37469392,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753467409249,8.76232807,3648.0,3647.9,0.001]
["bitfinex","ETHUSD",1753467409543,24.21593267,3648.0,3647.9,0.001]
["bitfinex","ETHUSD",1753467409723,25.16653267,3648.0,3647.9,0.001]
["bitfinex","ETHUSD",1753467409928,26.31419555,3648.0,3647.9,0.001]
["bitfinex","ETHUSD",1753467410441,26.31419555,3648.0,3647.7,0.001]
["bitfinex","ETHUSD",1753467410442,7.11800452,3647.1,3646.5,0.001]
["bitfinex","ETHUSD",1753467410743,3.56838048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753467410947,16.7079046,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753467411103,10.90373456,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753467411306,9.95313456,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753467411520,3.0,3646.6,3646.5,0.9611]
["bitfinex","ETHUSD",1753467411853,4.229,3646.6,3646.5,1.2152021]
["bitfinex","ETHUSD",1753467412425,4.23,3646.6,3646.5,2.99745778]
["bitfinex","ETHUSD",1753467412627,4.23,3646.6,3646.5,1.2152021]
["bitfinex","ETHUSD",1753467412953,4.23,3646.6,3646.5,0.9611]
["bitfinex","ETHUSD",1753467413155,3.0,3646.9,3646.5,0.9611]
["bitfinex","ETHUSD",1753467413453,4.23,3646.8,3646.6,0.9601]
["bitfinex","ETHUSD",1753467413636,4.229,3646.7,3646.6,0.9601]
["bitfinex","ETHUSD",1753467413837,4.229,3646.7,3646.6,0.4635]
["bitfinex","ETHUSD",1753467414049,0.55,3647.3,3646.6,0.4713]
["bitfinex","ETHUSD",1753467414241,0.55,3647.3,3646.5,0.001]
["bitfinex","ETHUSD",1753467414242,3.55,3647.1,3646.5,0.001]
["bitfinex","ETHUSD",1753467414438,4.234,3647.0,3646.5,0.001]
["bitfinex","ETHUSD",1753467414630,5.40999127,3647.0,3646.5,0.001]
["bitfinex","ETHUSD",1753467414826,5.40999127,3647.0,3646.6,0.4766]
["bitfinex","ETHUSD",1753467415025,5.40999127,3647.0,3646.5,0.001]
["bitfinex","ETHUSD",1753467415354,0.4559,3646.9,3646.5,0.001]
["bitfinex","ETHUSD",1753467415555,4.234,3646.8,3646.5,0.001]
["bitfinex","ETHUSD",1753467416057,0.55,3646.7,3646.5,0.001]
["bitfinex","ETHUSD",1753467416230,4.233,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753467416551,3.0,3647.0,3646.5,0.001]
["bitfinex","ETHUSD",1753467416750,0.55,3646.9,3646.5,0.001]
["bitfinex","ETHUSD",1753467417055,3.0,3646.8,3646.5,0.001]
["bitfinex","ETHUSD",1753467417227,4.233,3646.7,3646.5,0.001]
["bitfinex","ETHUSD",1753467417615,0.9222,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753467418142,0.7678,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753467418345,1.69,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753467418980,0.7678,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753467419130,4.233,3646.7,3646.5,0.001]
["bitfinex","ETHUSD",1753467419332,1.553593,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753467419665,0.631393,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753467419840,0.55,3646.9,3646.5,0.001]
["bitfinex","ETHUSD",1753467420173,3.0,3647.0,3646.5,0.9489]
["bitfinex","ETHUSD",1753467420467,0.823775,3649.7,3646.5,0.9489]
["bitfinex","ETHUSD",1753467420468,0.757,3648.2,3646.8,0.7612]
["bitfinex","ETHUSD",1753467420634,0.757,3648.2,3647.3,2.7416925]
["bitfinex","ETHUSD",1753467420829,0.1368,3647.7,3647.4,0.9479]
["bitfinex","ETHUSD",1753467421075,7.06,3648.3,3647.5,0.9479]
["bitfinex","ETHUSD",1753467421232,0.1368,3648.1,3647.6,1.33774072]
["bitfinex","ETHUSD",1753467421436,4.234,3648.0,3647.9,0.7614]
["bitfinex","ETHUSD",1753467421763,4.234,3648.0,3647.9,0.25305347]
["bitfinex","ETHUSD",1753467422168,4.3708,3648.0,3647.4,1.3748]
["bitfinex","ETHUSD",1753467422464,4.3708,3648.0,3647.5,0.25318026]
["bitfinex","ETHUSD",1753467422633,4.3708,3648.0,3647.6,0.25318026]
["bitfinex","ETHUSD",1753467422826,4.3708,3648.0,3647.7,0.25318026]
["bitfinex","ETHUSD",1753467423030,5.1623331,3648.0,3647.4,1.3748]
["bitfinex","ETHUSD",1753467423230,5.1623331,3648.0,3647.5,0.25322884]
["bitfinex","ETHUSD",1753467423469,3.0,3647.9,3647.6,0.25322884]
["bitfinex","ETHUSD",1753467423654,7.234,3647.8,3647.7,0.25322884]
["bitfinex","ETHUSD",1753467423851,7.234,3647.8,3647.4,1.238]
["bitfinex","ETHUSD",1753467424064,0.1368,3647.6,3647.5,0.25329812]
["bitfinex","ETHUSD",1753467424232,4.233,3647.6,3647.4,0.7614]
["bitfinex","ETHUSD",1753467424637,4.233,3647.6,3647.4,1.238]
["bitfinex","ETHUSD",1753467425133,3.1368,3647.8,3647.4,1.238]
["bitfinex","ETHUSD",1753467425329,4.233,3647.7,3647.5,1.20134028]
["bitfinex","ETHUSD",1753467425534,4.233,3647.7,3647.6,0.9479]
["bitfinex","ETHUSD",1753467426061,4.233,3647.7,3647.6,1.20132578]
["bitfinex","ETHUSD",1753467426467,4.233,3647.7,3647.6,1.20232578]
["bitfinex","ETHUSD",1753467427857,4.233,3647.7,3647.6,3.94385445]
["bitfinex","ETHUSD",1753467428055,4.233,3647.7,3647.6,1.20232578]
["bitfinex","ETHUSD",1753467428261,4.233,3647.7,3647.6,1.20245015]
["bitfinex","ETHUSD",1753467428469,4.233,3647.7,3647.6,3.94397882]
["bitfinex","ETHUSD",1753467428647,4.233,3647.7,3647.6,0.25455015]
["bitfinex","ETHUSD",1753467429984,4.233,3647.7,3647.6,3.94397882]
["bitfinex","ETHUSD",1753467430205,4.233,3647.7,3647.6,1.20245015]
["bitfinex","ETHUSD",1753467432180,4.233,3647.7,3647.6,3.94397882]
["bitfinex","ETHUSD",1753467432496,4.233,3647.7,3647.6,1.20245015]
["bitfinex","ETHUSD",1753467432652,4.226,3648.2,3648.0,0.8206]
["bitfinex","ETHUSD",1753467432853,4.226,3648.3,3648.1,0.9479]
["bitfinex","ETHUSD",1753467433088,4.226,3648.3,3648.1,0.4713]
["bitfinex","ETHUSD",1753467433385,1.645,3648.7,3648.3,2.74100195]
["bitfinex","ETHUSD",1753467433386,4.3628,3648.7,3648.3,2.74100195]
["bitfinex","ETHUSD",1753467433552,4.3628,3648.7,3648.4,0.25389172]
["bitfinex","ETHUSD",1753467433861,1.645,3649.1,3648.6,2.74075396]
["bitfinex","ETHUSD",1753467434065,4.3628,3648.9,3648.7,2.01731519]
["bitfinex","ETHUSD",1753467434266,4.3628,3648.9,3648.7,0.8156]
["bitfinex","ETHUSD",1753467435398,4.225,3648.8,3648.7,0.8156]
["bitfinex","ETHUSD",1753467435691,4.225,3648.8,3648.7,0.25386979]
["bitfinex","ETHUSD",1753467435857,4.225,3648.8,3648.7,0.4766]
["bitfinex","ETHUSD",1753467436256,4.225,3648.8,3648.7,1.20171156]
["bitfinex","ETHUSD",1753467436573,0.1368,3648.9,3648.7,1.20171156]
["bitfinex","ETHUSD",1753467436786,0.1368,3649.0,3648.7,2.74065017]
["bitfinex","ETHUSD",1753467436987,4.223,3648.9,3648.8,0.9479]
["bitfinex","ETHUSD",1753467437386,4.223,3648.9,3648.8,0.4766]
["bitfinex","ETHUSD",1753467437602,4.223,3648.9,3648.4,1.4237]
["bitfinex","ETHUSD",1753467437761,0.1368,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753467437762,4.222,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753467438095,3.0,3649.3,3649.1,0.7823]
["bitfinex","ETHUSD",1753467438096,4.3588,3649.3,3649.1,0.7823]
["bitfinex","ETHUSD",1753467438258,1.3869,3649.2,3648.7,0.1368]
["bitfinex","ETHUSD",1753467438456,1.3869,3649.2,3648.4,0.4713]
["bitfinex","ETHUSD",1753467438457,0.8117,3649.1,3648.8,0.25359761]
["bitfinex","ETHUSD",1753467438698,0.1368,3648.9,3648.4,2.87772089]
["bitfinex","ETHUSD",1753467438862,0.1368,3648.9,3648.5,0.25361912]
["bitfinex","ETHUSD",1753467439197,0.9222,3648.8,3648.2,0.9191]
["bitfinex","ETHUSD",1753467439370,0.1368,3648.6,3648.3,0.25365059]
["bitfinex","ETHUSD",1753467439575,0.1368,3648.6,3648.4,0.25365059]
["bitfinex","ETHUSD",1753467439893,4.645,3648.6,3647.7,2.74140953]
["bitfinex","ETHUSD",1753467440092,4.645,3648.6,3647.6,0.4776]
["bitfinex","ETHUSD",1753467440093,2.87781311,3648.3,3647.8,0.25362387]
["bitfinex","ETHUSD",1753467440295,2.87781311,3648.3,3647.9,0.25362387]
["bitfinex","ETHUSD",1753467440296,0.1368,3648.0,3647.9,0.25362387]
["bitfinex","ETHUSD",1753467441095,0.1368,3648.0,3647.6,0.001]
["bitfinex","ETHUSD",1753467441284,0.6031,3648.0,3647.7,0.25362441]
["bitfinex","ETHUSD",1753467441468,0.6031,3648.0,3647.6,0.001]
["bitfinex","ETHUSD",1753467441469,1.059,3648.0,3647.6,0.001]
["bitfinex","ETHUSD",1753467441674,1.059,3648.0,3647.7,0.25382389]
["bitfinex","ETHUSD",1753467441864,1.059,3648.0,3647.6,0.001]
["bitfinex","ETHUSD",1753467442289,1.059,3648.0,3647.7,0.2539106]
["bitfinex","ETHUSD",1753467442496,2.02319471,3648.0,3647.8,0.2539106]
["bitfinex","ETHUSD",1753467442692,2.02319471,3648.0,3647.6,0.001]
["bitfinex","ETHUSD",1753467442864,2.02319471,3648.0,3647.7,0.2540373]
["bitfinex","ETHUSD",1753467443063,1.059,3648.0,3647.6,2.74252005]
["bitfinex","ETHUSD",1753467443265,0.1368,3648.0,3647.7,0.25408112]
["bitfinex","ETHUSD",1753467443465,0.1368,3648.0,3647.8,0.25408112]
["bitfinex","ETHUSD",1753467443665,0.1368,3648.0,3647.7,0.4766]
["bitfinex","ETHUSD",1753467443997,0.1368,3648.0,3647.8,0.25410891]
["bitfinex","ETHUSD",1753467444205,2.87803671,3648.0,3647.6,0.001]
["bitfinex","ETHUSD",1753467444500,2.74137836,3647.8,3647.7,0.25418327]
["bitfinex","ETHUSD",1753467444673,6.53135351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467445082,1.6719,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467445404,9.09992913,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467446402,6.35847562,3647.7,3647.6,0.25539123]
["bitfinex","ETHUSD",1753467446800,9.09992913,3647.7,3647.6,0.25539123]
["bitfinex","ETHUSD",1753467447403,8.31002913,3647.7,3647.6,0.25539123]
["bitfinex","ETHUSD",1753467447595,8.31002913,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467447790,7.42802913,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467448303,3.0,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467448481,7.217,3647.7,3647.6,0.4649]
["bitfinex","ETHUSD",1753467448682,0.1368,3647.8,3647.6,0.4649]
["bitfinex","ETHUSD",1753467448888,4.217,3647.9,3647.7,1.7287]
["bitfinex","ETHUSD",1753467449084,0.1368,3648.0,3647.8,3.65634738]
["bitfinex","ETHUSD",1753467449289,4.218,3648.2,3647.9,2.99619152]
["bitfinex","ETHUSD",1753467449486,0.1368,3648.4,3648.0,1.16991224]
["bitfinex","ETHUSD",1753467449685,4.3548,3648.5,3648.1,2.74109071]
["bitfinex","ETHUSD",1753467449932,4.3548,3648.5,3648.2,0.915]
["bitfinex","ETHUSD",1753467450136,4.218,3648.5,3648.3,0.7695]
["bitfinex","ETHUSD",1753467450270,4.218,3648.5,3648.3,1.2334]
["bitfinex","ETHUSD",1753467450626,4.218,3648.5,3648.4,0.71870653]
["bitfinex","ETHUSD",1753467450627,7.218,3648.5,3648.4,0.71870653]
["bitfinex","ETHUSD",1753467451309,7.218,3648.5,3648.4,0.25480653]
["bitfinex","ETHUSD",1753467452191,7.218,3648.5,3648.4,0.71870653]
["bitfinex","ETHUSD",1753467452779,7.218,3648.5,3648.4,0.25480653]
["bitfinex","ETHUSD",1753467453478,9.9588524,3648.5,3648.4,0.25480653]
["bitfinex","ETHUSD",1753467453919,3.0,3648.4,3647.9,0.1368]
["bitfinex","ETHUSD",1753467454218,2.74115292,3648.1,3648.0,0.25478289]
["bitfinex","ETHUSD",1753467454383,9.95815292,3648.1,3648.0,0.25478289]
["bitfinex","ETHUSD",1753467454581,10.97695292,3648.1,3648.0,0.25478289]
["bitfinex","ETHUSD",1753467454978,11.39845292,3648.1,3648.0,0.25478289]
["bitfinex","ETHUSD",1753467455316,2.74145351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467455487,6.95745351,3647.7,3647.6,0.25584565]
["bitfinex","ETHUSD",1753467455826,7.83945351,3647.7,3647.6,0.25584565]
["bitfinex","ETHUSD",1753467456525,6.95745351,3647.7,3647.6,0.25584565]
["bitfinex","ETHUSD",1753467457219,6.95745351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467457529,8.10551366,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467458218,8.10551366,3647.7,3647.6,0.916]
["bitfinex","ETHUSD",1753467458219,4.216,3647.7,3647.6,0.916]
["bitfinex","ETHUSD",1753467458421,1.46895652,3648.1,3647.6,3.65750871]
["bitfinex","ETHUSD",1753467458422,4.215,3647.9,3647.6,3.65750871]
["bitfinex","ETHUSD",1753467458621,4.215,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1753467458918,4.215,3647.9,3647.8,1.0518]
["bitfinex","ETHUSD",1753467459829,1.2148,3648.9,3647.8,1.0518]
["bitfinex","ETHUSD",1753467459830,4.218,3648.4,3647.9,0.79]
["bitfinex","ETHUSD",1753467460036,4.218,3648.5,3648.0,0.915]
["bitfinex","ETHUSD",1753467460201,7.218,3648.5,3648.1,0.915]
["bitfinex","ETHUSD",1753467460527,7.218,3648.5,3647.9,0.81741303]
["bitfinex","ETHUSD",1753467460528,8.22755219,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1753467460693,2.74104293,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1753467461096,2.74104293,3648.3,3648.1,0.4639]
["bitfinex","ETHUSD",1753467461289,8.22755219,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1753467461494,7.218,3648.5,3648.2,0.4639]
["bitfinex","ETHUSD",1753467462137,7.218,3648.5,3648.3,0.4639]
["bitfinex","ETHUSD",1753467462307,7.218,3648.5,3648.3,0.4511]
["bitfinex","ETHUSD",1753467462496,7.218,3648.5,3648.4,0.4639]
["bitfinex","ETHUSD",1753467462700,7.06,3649.0,3648.4,0.915]
["bitfinex","ETHUSD",1753467462905,0.1368,3648.8,3648.5,0.915]
["bitfinex","ETHUSD",1753467463249,4.217,3648.7,3648.5,0.915]
["bitfinex","ETHUSD",1753467463903,4.217,3648.7,3648.3,0.7864]
["bitfinex","ETHUSD",1753467464135,4.217,3648.7,3648.6,0.4639]
["bitfinex","ETHUSD",1753467464333,4.3528,3648.8,3648.6,0.4639]
["bitfinex","ETHUSD",1753467464540,7.09345187,3648.8,3648.6,0.4639]
["bitfinex","ETHUSD",1753467464840,6.95665187,3648.8,3648.6,0.4639]
["bitfinex","ETHUSD",1753467465925,4.216,3648.8,3648.6,0.4639]
["bitfinex","ETHUSD",1753467466122,6.95667454,3648.8,3648.4,0.1368]
["bitfinex","ETHUSD",1753467466324,0.7707,3648.6,3648.0,0.7914]
["bitfinex","ETHUSD",1753467466641,0.7707,3648.6,3647.6,7.42041775]
["bitfinex","ETHUSD",1753467466642,2.74115292,3648.1,3647.6,0.7924]
["bitfinex","ETHUSD",1753467466801,2.74137372,3647.9,3647.6,0.1378]
["bitfinex","ETHUSD",1753467467001,7.83825889,3648.0,3647.6,0.1378]
["bitfinex","ETHUSD",1753467467224,7.40895889,3648.0,3647.6,0.1378]
["bitfinex","ETHUSD",1753467467402,0.4527,3647.9,3647.6,0.1378]
["bitfinex","ETHUSD",1753467467602,3.19413183,3647.8,3647.6,0.001]
["bitfinex","ETHUSD",1753467467847,0.4527,3647.8,3647.6,0.001]
["bitfinex","ETHUSD",1753467468003,3.17063473,3647.9,3647.6,0.001]
["bitfinex","ETHUSD",1753467468205,2.74133473,3647.9,3647.6,0.001]
["bitfinex","ETHUSD",1753467468405,4.215,3648.0,3647.6,0.4649]
["bitfinex","ETHUSD",1753467468406,6.95623549,3648.0,3647.6,0.4649]
["bitfinex","ETHUSD",1753467468601,1.645,3648.4,3647.7,3.65640721]
["bitfinex","ETHUSD",1753467468602,2.74097688,3648.4,3647.7,3.65640721]
["bitfinex","ETHUSD",1753467468918,4.216,3648.3,3647.8,1.3697]
["bitfinex","ETHUSD",1753467469124,6.95702647,3648.3,3647.8,0.9058]
["bitfinex","ETHUSD",1753467469328,2.74108205,3648.2,3647.9,0.915]
["bitfinex","ETHUSD",1753467469530,2.74118888,3648.1,3647.8,0.9058]
["bitfinex","ETHUSD",1753467469909,4.216,3648.3,3647.8,0.9058]
["bitfinex","ETHUSD",1753467469910,2.74109692,3648.2,3647.8,0.9058]
["bitfinex","ETHUSD",1753467470105,2.74109692,3648.2,3647.8,1.3697]
["bitfinex","ETHUSD",1753467470442,4.216,3648.3,3647.8,1.3697]
["bitfinex","ETHUSD",1753467470443,6.95702323,3648.3,3647.9,0.4639]
["bitfinex","ETHUSD",1753467470743,2.74120466,3648.1,3647.9,0.4639]
["bitfinex","ETHUSD",1753467470917,2.74122807,3648.0,3647.8,0.9058]
["bitfinex","ETHUSD",1753467471120,2.74130321,3647.9,3647.6,0.001]
["bitfinex","ETHUSD",1753467471317,0.882,3647.9,3647.6,0.001]
["bitfinex","ETHUSD",1753467471520,7.83837836,3647.8,3647.6,0.001]
["bitfinex","ETHUSD",1753467471917,3.62345351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467472112,3.76025351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467473347,4.56915351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467474548,5.11915351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467475424,4.23715351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467475642,6.53265686,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467475952,9.53265686,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467476347,13.74565686,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467476523,12.93675686,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467476727,12.00485686,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467477442,5.87825351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467477619,10.09125351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753467477950,3.0,3647.7,3647.6,0.4693]
["bitfinex","ETHUSD",1753467478247,0.1368,3647.9,3647.6,0.4693]
["bitfinex","ETHUSD",1753467478430,4.213,3647.8,3647.7,0.9054]
["bitfinex","ETHUSD",1753467478931,4.213,3647.8,3647.7,3.64685162]
["bitfinex","ETHUSD",1753467479128,0.002,3648.5,3647.7,2.03238952]
["bitfinex","ETHUSD",1753467479351,4.215,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1753467479561,0.002,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1753467479752,0.002,3648.5,3648.4,4.59182752]
["bitfinex","ETHUSD",1753467480550,0.002,3648.5,3648.4,1.8509]
["bitfinex","ETHUSD",1753467480757,0.002,3648.5,3648.4,0.9455]
["bitfinex","ETHUSD",1753467481122,0.002,3648.5,3648.4,1.4138]
["bitfinex","ETHUSD",1753467481542,0.002,3648.5,3648.4,1.8509]
["bitfinex","ETHUSD",1753467481745,0.002,3648.5,3648.4,4.59182752]
["bitfinex","ETHUSD",1753467482475,0.002,3648.5,3648.4,5.32511748]
["bitfinex","ETHUSD",1753467482969,0.002,3648.5,3648.4,2.58418996]
["bitfinex","ETHUSD",1753467483135,0.002,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1753467483334,0.002,3648.5,3648.0,2.7411926]
["bitfinex","ETHUSD",1753467483335,2.7428524,3648.5,3648.0,0.7584]
["bitfinex","ETHUSD",1753467483660,2.7428524,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1753467483960,2.74092752,3648.4,3648.0,0.7584]
["bitfinex","ETHUSD",1753467484260,0.002,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1753467484439,0.002,3648.5,3648.0,0.6051]
["bitfinex","ETHUSD",1753467484640,6.95497614,3648.4,3648.0,0.6051]
["bitfinex","ETHUSD",1753467485156,6.95497614,3648.4,3648.1,0.4683]
["bitfinex","ETHUSD",1753467485477,4.214,3648.4,3648.1,3.17824437]
["bitfinex","ETHUSD",1753467485643,0.002,3648.5,3648.2,0.4683]
["bitfinex","ETHUSD",1753467486156,0.002,3648.5,3648.3,0.4683]
["bitfinex","ETHUSD",1753467486566,0.002,3648.5,3647.9,0.02741303]
["bitfinex","ETHUSD",1753467486882,0.002,3648.5,3647.9,0.4683]
["bitfinex","ETHUSD",1753467487079,2.74115292,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1753467487374,0.4722,3648.1,3647.8,0.1368]
["bitfinex","ETHUSD",1753467487575,2.74119309,3648.1,3647.8,0.1368]
["bitfinex","ETHUSD",1753467487791,2.74110526,3648.2,3647.8,0.1368]
["bitfinex","ETHUSD",1753467487976,2.87783184,3648.3,3647.8,0.6051]
["bitfinex","ETHUSD",1753467488286,0.1368,3648.3,3647.9,0.9054]
["bitfinex","ETHUSD",1753467488439,0.1368,3648.3,3647.8,0.1368]
["bitfinex","ETHUSD",1753467488841,2.74107779,3648.2,3647.8,0.1368]
["bitfinex","ETHUSD",1753467489372,3.35001816,3648.3,3647.8,0.1368]
["bitfinex","ETHUSD",1753467489565,0.1368,3648.3,3647.9,0.4683]
["bitfinex","ETHUSD",1753467489872,0.1368,3648.3,3648.0,0.9054]
["bitfinex","ETHUSD",1753467490056,0.1368,3648.3,3648.0,0.4371]
["bitfinex","ETHUSD",1753467490250,6.95393961,3648.4,3647.8,2.87811687]
["bitfinex","ETHUSD",1753467490251,6.95393879,3648.4,3647.8,0.02741378]
["bitfinex","ETHUSD",1753467490450,0.1388,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1753467490869,0.1388,3648.5,3648.1,0.9054]
["bitfinex","ETHUSD",1753467491178,0.002,3648.5,3648.3,0.8201]
["bitfinex","ETHUSD",1753467491377,0.002,3648.5,3648.4,0.9054]
["bitfinex","ETHUSD",1753467491747,0.002,3648.5,3648.4,0.4683]
["bitfinex","ETHUSD",1753467491954,0.002,3648.5,3648.3,0.8201]
["bitfinex","ETHUSD",1753467492354,0.002,3648.5,3648.3,1.2884]
["bitfinex","ETHUSD",1753467492680,0.002,3648.5,3648.4,0.4683]
["bitfinex","ETHUSD",1753467493037,0.002,3648.5,3648.3,0.8201]
["bitfinex","ETHUSD",1753467493674,0.002,3648.5,3648.4,0.4683]
["bitfinex","ETHUSD",1753467493874,0.002,3648.5,3648.3,0.8201]
["bitfinex","ETHUSD",1753467494089,0.002,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1753467494090,2.74093198,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1753467494796,2.74093198,3648.4,3647.9,0.7683]
["bitfinex","ETHUSD",1753467494797,2.74100265,3648.3,3647.9,0.7683]
["bitfinex","ETHUSD",1753467495095,2.87967756,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1753467495325,0.002,3648.5,3647.9,0.7683]
["bitfinex","ETHUSD",1753467495493,0.002,3648.5,3648.4,3.69672752]
["bitfinex","ETHUSD",1753467495799,0.002,3648.5,3648.4,0.9558]
["bitfinex","ETHUSD",1753467496097,0.002,3648.5,3648.4,4.60212752]
["bitfinex","ETHUSD",1753467496784,0.002,3648.5,3648.4,1.8612]
["bitfinex","ETHUSD",1753467497402,0.002,3648.5,3648.4,5.6371]
["bitfinex","ETHUSD",1753467497970,0.002,3648.5,3648.4,8.37802752]
["bitfinex","ETHUSD",1753467498169,0.002,3648.5,3648.4,8.81512752]
["bitfinex","ETHUSD",1753467499372,0.002,3648.5,3648.4,9.97074742]
["bitfinex","ETHUSD",1753467506419,1e-08,3648.5,3648.4,10.38394742]
["bitfinex","ETHUSD",1753467506723,1e-08,3648.5,3648.4,8.62094742]
["bitfinex","ETHUSD",1753467506886,1e-08,3648.5,3648.4,12.83994742]
["bitfinex","ETHUSD",1753467507929,1e-08,3648.5,3648.4,8.62094742]
["bitfinex","ETHUSD",1753467508216,1e-08,3648.5,3648.4,12.83994742]
["bitfinex","ETHUSD",1753467508417,1e-08,3648.5,3648.4,8.62094742]
["bitfinex","ETHUSD",1753467508784,1e-08,3648.5,3648.4,12.84094742]
["bitfinex","ETHUSD",1753467509520,1e-08,3648.5,3648.4,8.62094742]
["bitfinex","ETHUSD",1753467509721,1e-08,3648.5,3648.4,12.84094742]
["bitfinex","ETHUSD",1753467511920,1e-08,3648.5,3648.4,12.83994742]
["bitfinex","ETHUSD",1753467512517,1e-08,3648.5,3648.4,12.40284742]
["bitfinex","ETHUSD",1753467512896,1e-08,3648.5,3648.4,12.83574742]
["bitfinex","ETHUSD",1753467516229,1e-08,3648.5,3648.4,8.61674742]
["bitfinex","ETHUSD",1753467516437,1e-08,3648.5,3648.4,12.97054742]
["bitfinex","ETHUSD",1753467518445,1e-08,3648.5,3648.4,12.96854742]
["bitfinex","ETHUSD",1753467524139,1e-08,3648.5,3648.4,4.03334742]
["bitfinex","ETHUSD",1753467524356,0.88290001,3648.5,3648.4,7.08872752]
["bitfinex","ETHUSD",1753467525469,0.45300001,3648.5,3648.4,7.08872752]
["bitfinex","ETHUSD",1753467526975,0.88290001,3648.5,3648.4,7.08872752]
["bitfinex","ETHUSD",1753467530455,0.88290001,3648.5,3648.4,4.3478]
["bitfinex","ETHUSD",1753467530637,1.04747001,3648.5,3648.4,4.3478]
["bitfinex","ETHUSD",1753467531168,0.88290001,3648.5,3648.4,4.3478]
["bitfinex","ETHUSD",1753467531365,1e-08,3648.5,3648.4,7.08872752]
["bitfinex","ETHUSD",1753467531520,1e-08,3648.5,3648.4,7.40362752]
["bitfinex","ETHUSD",1753467531741,1e-08,3648.5,3648.4,7.83652752]
["bitfinex","ETHUSD",1753467532872,1e-08,3648.5,3648.4,8.61312752]
["bitfinex","ETHUSD",1753467533079,1e-08,3648.5,3648.4,9.74854109]
["bitfinex","ETHUSD",1753467534257,1e-08,3648.5,3648.4,13.29854109]
["bitfinex","ETHUSD",1753467535780,1e-08,3648.5,3648.4,17.29954109]
["bitfinex","ETHUSD",1753467535953,1e-08,3648.5,3648.4,12.53854109]
["bitfinex","ETHUSD",1753467536159,1e-08,3648.5,3648.4,16.31664109]
["bitfinex","ETHUSD",1753467536470,1e-08,3648.5,3648.4,16.75554109]
["bitfinex","ETHUSD",1753467537243,1e-08,3648.5,3648.4,12.75554109]
["bitfinex","ETHUSD",1753467537671,0.002,3649.4,3648.4,12.75554109]
["bitfinex","ETHUSD",1753467537672,1e-08,3649.4,3649.3,3.51075155]
["bitfinex","ETHUSD",1753467537904,1e-08,3649.4,3649.3,10.72175155]
["bitfinex","ETHUSD",1753467538179,0.002,3650.0,3649.9,3.51080109]
["bitfinex","ETHUSD",1753467538180,1e-08,3650.0,3649.9,3.51080109]
["bitfinex","ETHUSD",1753467538358,1e-08,3650.0,3649.9,7.7551991]
["bitfinex","ETHUSD",1753467538563,1e-08,3650.0,3649.9,8.61740109]
["bitfinex","ETHUSD",1753467538782,1e-08,3650.0,3649.9,9.10791947]
["bitfinex","ETHUSD",1753467539400,1e-08,3650.0,3649.9,8.21831947]
["bitfinex","ETHUSD",1753467539697,0.93930001,3650.0,3649.9,3.23031947]
["bitfinex","ETHUSD",1753467539848,0.93930001,3650.0,3649.9,6.95580109]
["bitfinex","ETHUSD",1753467540051,0.93930001,3650.0,3649.9,6.95680109]
["bitfinex","ETHUSD",1753467540664,1.74300001,3650.0,3649.8,2.73982948]
["bitfinex","ETHUSD",1753467540991,0.9393,3649.9,3649.8,4.217]
["bitfinex","ETHUSD",1753467541569,0.9393,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753467541766,0.7636,3649.8,3649.4,4.218]
["bitfinex","ETHUSD",1753467541967,0.9393,3649.7,3649.4,4.3548]
["bitfinex","ETHUSD",1753467542269,1.6938,3649.6,3649.2,4.3548]
["bitfinex","ETHUSD",1753467542597,0.9393,3649.5,3649.2,7.0951097]
["bitfinex","ETHUSD",1753467543094,0.7545,3649.6,3649.2,7.0951097]
["bitfinex","ETHUSD",1753467543095,0.9393,3649.4,3649.3,2.74024872]
["bitfinex","ETHUSD",1753467544994,0.9393,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1753467545193,0.7791,3649.3,3648.9,0.1368]
["bitfinex","ETHUSD",1753467545417,0.9393,3649.1,3648.9,0.1368]
["bitfinex","ETHUSD",1753467545860,0.7791,3649.3,3648.9,0.1368]
["bitfinex","ETHUSD",1753467546063,0.9393,3649.2,3648.8,4.22]
["bitfinex","ETHUSD",1753467546264,4.46285126,3649.1,3648.8,0.1368]
["bitfinex","ETHUSD",1753467546572,2.74060997,3648.9,3648.5,0.1368]
["bitfinex","ETHUSD",1753467546787,0.8961,3648.9,3648.4,0.1378]
["bitfinex","ETHUSD",1753467547106,0.9393,3648.8,3648.5,2.74078421]
["bitfinex","ETHUSD",1753467547305,0.8961,3648.9,3648.5,2.74078421]
["bitfinex","ETHUSD",1753467547510,0.9393,3648.7,3648.4,0.1378]
["bitfinex","ETHUSD",1753467547873,0.9393,3648.6,3648.4,0.001]
["bitfinex","ETHUSD",1753467548074,0.8229,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753467548375,1.7622,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753467548777,1.7622,3648.5,3648.4,2.74192752]
["bitfinex","ETHUSD",1753467548978,0.8229,3648.5,3648.4,2.87872752]
["bitfinex","ETHUSD",1753467549177,0.9393,3648.9,3648.5,2.7407798]
["bitfinex","ETHUSD",1753467549399,0.8229,3649.0,3648.4,0.1378]
["bitfinex","ETHUSD",1753467549614,0.8229,3649.0,3648.8,0.1368]
["bitfinex","ETHUSD",1753467549910,0.4966,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1753467550214,1.2656,3649.0,3648.8,0.1368]
["bitfinex","ETHUSD",1753467550388,1.3195,3649.0,3648.8,0.1368]
["bitfinex","ETHUSD",1753467550592,0.9393,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1753467550996,0.7737,3649.2,3648.8,2.87740325]
["bitfinex","ETHUSD",1753467551191,0.7737,3649.2,3648.8,0.1368]
["bitfinex","ETHUSD",1753467551377,0.7737,3649.2,3649.0,0.1368]
["bitfinex","ETHUSD",1753467551592,0.7737,3649.5,3649.1,2.74040174]
["bitfinex","ETHUSD",1753467551774,0.7737,3649.5,3649.0,2.87724675]
["bitfinex","ETHUSD",1753467551975,0.4966,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753467552296,0.9393,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753467553693,0.9393,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753467554712,5.23597084,3649.3,3648.4,0.001]
["bitfinex","ETHUSD",1753467554912,2.74050073,3649.0,3648.7,4.219]
["bitfinex","ETHUSD",1753467555113,0.9393,3648.9,3648.7,4.219]
["bitfinex","ETHUSD",1753467555319,0.9393,3648.9,3648.7,6.9596969]
["bitfinex","ETHUSD",1753467555624,4.2967172,3649.3,3648.8,2.74057982]
["bitfinex","ETHUSD",1753467555625,1.3077,3649.3,3648.8,2.74057982]
["bitfinex","ETHUSD",1753467555776,1.3077,3649.3,3648.8,0.02740627]
["bitfinex","ETHUSD",1753467555979,0.9353,3649.6,3649.1,0.1368]
["bitfinex","ETHUSD",1753467556174,0.7985,3649.6,3649.2,2.74027177]
["bitfinex","ETHUSD",1753467556409,0.7985,3649.6,3649.4,0.1368]
["bitfinex","ETHUSD",1753467556592,1.7378,3649.6,3649.4,0.1368]
["bitfinex","ETHUSD",1753467559316,3.9594,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1753467559529,3.9594,3649.9,3649.5,2.74009794]
["bitfinex","ETHUSD",1753467559530,0.8226,3649.9,3649.5,2.74009794]
["bitfinex","ETHUSD",1753467559686,0.8226,3649.9,3649.4,0.5875]
["bitfinex","ETHUSD",1753467559687,0.8226,3649.9,3649.6,2.74002582]
["bitfinex","ETHUSD",1753467560225,0.9393,3649.8,3649.4,0.1368]
["bitfinex","ETHUSD",1753467560819,0.4966,3649.7,3649.4,2.87692545]
["bitfinex","ETHUSD",1753467560985,0.8226,3649.9,3649.5,2.74008796]
["bitfinex","ETHUSD",1753467561183,4.71760001,3650.0,3649.5,0.4507]
["bitfinex","ETHUSD",1753467561413,4.71760001,3650.0,3649.8,2.73983241]
["bitfinex","ETHUSD",1753467561414,1e-08,3650.0,3649.8,2.73983241]
["bitfinex","ETHUSD",1753467561583,1e-08,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1753467561785,1e-08,3650.0,3649.9,3.32730109]
["bitfinex","ETHUSD",1753467563028,1e-08,3650.0,3649.9,2.87660109]
["bitfinex","ETHUSD",1753467563195,1e-08,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1753467563395,1e-08,3650.0,3649.9,2.87660109]
["bitfinex","ETHUSD",1753467563791,1e-08,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1753467565026,1.69900001,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1753467565230,1.69900001,3650.0,3649.8,0.1368]
["bitfinex","ETHUSD",1753467565231,2.14325018,3650.0,3649.8,0.1368]
["bitfinex","ETHUSD",1753467565412,0.4755,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753467565618,0.9296,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753467566207,0.4755,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753467566926,0.76940001,3650.0,3649.8,0.1368]
["bitfinex","ETHUSD",1753467567303,1e-08,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753467567526,1e-08,3650.0,3649.9,3.19370109]
["bitfinex","ETHUSD",1753467568218,1e-08,3650.0,3649.9,8.59873006]
["bitfinex","ETHUSD",1753467569630,1e-08,3650.0,3649.9,6.95680109]
["bitfinex","ETHUSD",1753467570035,1e-08,3650.0,3649.9,6.95580109]
["bitfinex","ETHUSD",1753467570429,1e-08,3650.0,3649.9,4.215]
["bitfinex","ETHUSD",1753467571299,1e-08,3650.0,3649.9,6.95480109]
["bitfinex","ETHUSD",1753467571496,1e-08,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753467571701,0.47550001,3650.0,3649.8,4.3508]
["bitfinex","ETHUSD",1753467572002,1e-08,3650.0,3649.8,0.1368]
["bitfinex","ETHUSD",1753467572209,3.66940484,3649.9,3649.6,4.216]
["bitfinex","ETHUSD",1753467572403,0.9296,3649.8,3649.6,4.3528]
["bitfinex","ETHUSD",1753467572710,2.73995122,3649.7,3649.1,0.001]
["bitfinex","ETHUSD",1753467572943,2.74003965,3649.6,3649.4,0.1368]
["bitfinex","ETHUSD",1753467573125,2.74010138,3649.5,3649.1,0.001]
["bitfinex","ETHUSD",1753467573344,2.74022976,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753467573505,3.66982976,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753467573843,0.9296,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753467575606,0.9296,3649.3,3649.1,0.001]
["bitfinex","ETHUSD",1753467575607,2.74032664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753467575806,8.09714446,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753467576038,8.23394446,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753467576961,5.03951782,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753467577162,3.7862,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753467579124,3.0,3649.2,3649.1,0.4549]
["bitfinex","ETHUSD",1753467579626,5.0173,3649.5,3649.1,0.4549]
["bitfinex","ETHUSD",1753467579854,3.0,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1753467580225,4.215,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1753467580527,6.95495903,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1753467580857,3.66963526,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1753467581049,0.9296,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1753467581246,4.215,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1753467581631,7.88456839,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1753467581827,0.1368,3649.8,3649.4,0.7564]
["bitfinex","ETHUSD",1753467582027,3.0,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1753467582834,3.00000001,3650.0,3649.5,2.87688277]
["bitfinex","ETHUSD",1753467583054,7.21400001,3650.0,3649.6,0.4539]
["bitfinex","ETHUSD",1753467583255,7.21400001,3650.0,3649.5,3.33338277]
["bitfinex","ETHUSD",1753467583256,0.4755,3649.9,3649.5,0.1368]
["bitfinex","ETHUSD",1753467583967,1e-08,3650.0,3649.5,0.1368]
["bitfinex","ETHUSD",1753467584138,1e-08,3650.0,3649.9,3.50740109]
["bitfinex","ETHUSD",1753467584344,1e-08,3650.0,3649.9,3.64420109]
["bitfinex","ETHUSD",1753467584546,1e-08,3650.0,3649.9,4.55460109]
["bitfinex","ETHUSD",1753467585849,1e-08,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1753467586237,0.92960001,3650.0,3649.6,2.73998952]
["bitfinex","ETHUSD",1753467586437,1e-08,3650.0,3649.7,3.33059474]
["bitfinex","ETHUSD",1753467586758,1e-08,3650.0,3649.8,0.4539]
["bitfinex","ETHUSD",1753467587463,1e-08,3650.0,3649.7,0.1368]
["bitfinex","ETHUSD",1753467587870,0.47550001,3650.0,3649.7,0.1368]
["bitfinex","ETHUSD",1753467588065,1e-08,3650.0,3649.7,2.87674824]
["bitfinex","ETHUSD",1753467588577,1e-08,3650.0,3649.8,3.19374479]
["bitfinex","ETHUSD",1753467588736,1e-08,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1753467588939,1e-08,3650.0,3649.9,3.33050109]
["bitfinex","ETHUSD",1753467589468,1e-08,3650.0,3649.9,5.20509589]
["bitfinex","ETHUSD",1753467589951,1e-08,3650.0,3649.9,9.41609589]
["bitfinex","ETHUSD",1753467593353,1e-08,3650.0,3649.9,12.41609589]
["bitfinex","ETHUSD",1753467594182,0.002,3650.8,3650.7,3.5408007]
["bitfinex","ETHUSD",1753467594351,0.002,3650.8,3650.7,7.7801927]
["bitfinex","ETHUSD",1753467594545,0.002,3650.8,3650.7,9.84624863]
["bitfinex","ETHUSD",1753467595255,0.002,3650.8,3650.7,9.84524863]
["bitfinex","ETHUSD",1753467596461,0.002,3650.8,3650.7,8.94054863]
["bitfinex","ETHUSD",1753467596670,0.002,3650.8,3650.7,7.8886007]
["bitfinex","ETHUSD",1753467596978,0.002,3650.8,3650.7,8.7933007]
["bitfinex","ETHUSD",1753467598856,0.002,3650.8,3650.7,8.3647007]
["bitfinex","ETHUSD",1753467599056,0.002,3650.8,3650.7,7.8886007]
["bitfinex","ETHUSD",1753467599377,0.222,3650.8,3650.7,7.8886007]
["bitfinex","ETHUSD",1753467599575,0.7191,3650.8,3650.7,7.0860007]
["bitfinex","ETHUSD",1753467599755,0.222,3650.8,3650.7,7.5621007]
["bitfinex","ETHUSD",1753467600077,0.222,3650.8,3650.7,8.94413796]
["bitfinex","ETHUSD",1753467600503,0.222,3650.8,3650.7,9.37273796]
["bitfinex","ETHUSD",1753467600682,0.222,3650.8,3650.7,10.19173796]
["bitfinex","ETHUSD",1753467605509,1.1467,3650.8,3650.7,4.3468]
["bitfinex","ETHUSD",1753467605667,1.1467,3650.8,3650.7,7.0860007]
["bitfinex","ETHUSD",1753467606492,0.222,3650.8,3650.7,7.0860007]
["bitfinex","ETHUSD",1753467607984,0.222,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1753467608214,1.9568,3650.8,3650.7,4.3468]
["bitfinex","ETHUSD",1753467608717,0.222,3650.8,3650.7,4.3468]
["bitfinex","ETHUSD",1753467608904,0.222,3650.8,3650.7,7.0860007]
["bitfinex","ETHUSD",1753467609914,0.222,3650.8,3650.7,4.3468]
["bitfinex","ETHUSD",1753467609915,0.7191,3650.8,3650.7,4.3468]
["bitfinex","ETHUSD",1753467610086,0.7191,3650.8,3650.7,7.0860007]
["bitfinex","ETHUSD",1753467610087,1.1467,3650.8,3650.7,7.0860007]
["bitfinex","ETHUSD",1753467610288,0.222,3650.8,3650.7,7.0860007]
["bitfinex","ETHUSD",1753467612294,0.222,3650.8,3650.7,9.82039936]
["bitfinex","ETHUSD",1753467613095,0.222,3650.8,3650.7,4.70569936]
["bitfinex","ETHUSD",1753467613301,0.222,3650.8,3650.7,8.91569936]
["bitfinex","ETHUSD",1753467613702,0.222,3650.8,3650.7,9.82039936]
["bitfinex","ETHUSD",1753467614428,0.222,3650.8,3650.7,9.68359936]
["bitfinex","ETHUSD",1753467614429,1e-08,3650.8,3650.7,9.68359936]
["bitfinex","ETHUSD",1753467614593,1e-08,3650.8,3650.7,12.68359936]
["bitfinex","ETHUSD",1753467615806,1e-08,3650.9,3650.8,6.55942567]
["bitfinex","ETHUSD",1753467616007,1e-08,3650.9,3650.8,8.38791307]
["bitfinex","ETHUSD",1753467616335,1e-08,3650.9,3650.8,9.29261307]
["bitfinex","ETHUSD",1753467616920,1e-08,3650.9,3650.8,8.86401307]
["bitfinex","ETHUSD",1753467617125,1e-08,3650.9,3650.8,12.59891307]
["bitfinex","ETHUSD",1753467617430,1e-08,3650.9,3650.8,12.59991307]
["bitfinex","ETHUSD",1753467617926,1e-08,3650.9,3650.8,13.07601307]
["bitfinex","ETHUSD",1753467618099,1e-08,3650.9,3650.8,13.50461307]
["bitfinex","ETHUSD",1753467618495,1e-08,3650.9,3650.8,14.05461307]
["bitfinex","ETHUSD",1753467620733,1e-08,3650.9,3650.8,18.05461307]
["bitfinex","ETHUSD",1753467620935,1e-08,3650.9,3650.8,17.50261307]
["bitfinex","ETHUSD",1753467621405,1e-08,3650.9,3650.8,13.50261307]
["bitfinex","ETHUSD",1753467621611,1e-08,3651.2,3651.1,6.5337006]
["bitfinex","ETHUSD",1753467621813,1e-08,3651.2,3651.1,11.81769926]
["bitfinex","ETHUSD",1753467622133,1e-08,3651.2,3651.1,12.72239926]
["bitfinex","ETHUSD",1753467624636,1e-08,3651.2,3651.1,11.95449926]
["bitfinex","ETHUSD",1753467624836,1e-08,3651.2,3651.1,3.94869926]
["bitfinex","ETHUSD",1753467625040,0.95710001,3651.2,3651.1,2.8757006]
["bitfinex","ETHUSD",1753467625345,0.95710001,3651.2,3651.1,7.0857006]
["bitfinex","ETHUSD",1753467626405,0.95710001,3651.2,3651.1,2.8757006]
["bitfinex","ETHUSD",1753467626724,0.95710001,3651.2,3651.1,7.1150896]
["bitfinex","ETHUSD",1753467626725,1e-08,3651.2,3651.1,7.1150896]
["bitfinex","ETHUSD",1753467626902,1e-08,3651.2,3651.1,7.5790006]
["bitfinex","ETHUSD",1753467627102,1e-08,3651.2,3651.1,8.68652913]
["bitfinex","ETHUSD",1753467627333,1e-08,3651.2,3651.1,9.12032913]
["bitfinex","ETHUSD",1753467627523,1e-08,3651.2,3651.1,9.93602913]
["bitfinex","ETHUSD",1753467627905,1e-08,3651.2,3651.1,12.93602913]
["bitfinex","ETHUSD",1753467631054,1e-08,3651.2,3651.1,13.48602913]
["bitfinex","ETHUSD",1753467631758,1e-08,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753467631968,1e-08,3651.5,3651.4,12.53001985]
["bitfinex","ETHUSD",1753467632256,1e-08,3651.6,3651.5,6.49860057]
["bitfinex","ETHUSD",1753467632420,1e-08,3651.6,3651.5,7.42370057]
["bitfinex","ETHUSD",1753467633629,1e-08,3651.6,3651.5,6.49860057]
["bitfinex","ETHUSD",1753467633868,0.95710001,3651.6,3651.5,6.94760057]
["bitfinex","ETHUSD",1753467634667,0.95710001,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753467634835,0.95710001,3651.6,3651.5,6.95060057]
["bitfinex","ETHUSD",1753467635376,0.95710001,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753467635533,1.75390001,3651.6,3651.5,6.94860057]
["bitfinex","ETHUSD",1753467636565,0.95710001,3651.6,3651.5,6.94860057]
["bitfinex","ETHUSD",1753467638649,0.48520001,3651.6,3651.5,6.94860057]
["bitfinex","ETHUSD",1753467639480,0.48520001,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753467639681,0.95710001,3651.6,3651.5,6.94660057]
["bitfinex","ETHUSD",1753467640193,0.95710001,3651.6,3651.4,0.1368]
["bitfinex","ETHUSD",1753467640349,0.17654001,3651.6,3651.4,0.1368]
["bitfinex","ETHUSD",1753467640550,0.17654001,3651.6,3651.5,4.209]
["bitfinex","ETHUSD",1753467640749,0.92824001,3651.6,3651.5,4.209]
["bitfinex","ETHUSD",1753467640977,4.62390501,3651.6,3651.4,0.1368]
["bitfinex","ETHUSD",1753467641168,4.62390501,3651.6,3650.7,2.73918355]
["bitfinex","ETHUSD",1753467641169,0.9571,3651.5,3650.7,2.73918355]
["bitfinex","ETHUSD",1753467641387,3.49045058,3651.3,3650.5,0.0273935]
["bitfinex","ETHUSD",1753467641590,0.7517,3650.9,3650.8,2.87588553]
["bitfinex","ETHUSD",1753467641794,1.7088,3650.9,3650.8,7.08488553]
["bitfinex","ETHUSD",1753467641992,0.4852,3650.9,3650.8,7.08488553]
["bitfinex","ETHUSD",1753467642150,1.716,3651.2,3650.9,2.73905064]
["bitfinex","ETHUSD",1753467642353,0.7589,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1753467643063,1.716,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1753467643480,4.90028581,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1753467643669,2.73897633,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753467643854,0.8247,3651.0,3650.9,4.209]
["bitfinex","ETHUSD",1753467644056,4.52079075,3651.0,3650.9,0.25312316]
["bitfinex","ETHUSD",1753467644280,5.29130477,3651.0,3650.9,0.25312316]
["bitfinex","ETHUSD",1753467645011,2.73912495,3650.9,3650.3,4.3458]
["bitfinex","ETHUSD",1753467645313,1.9186,3650.8,3650.4,0.25317837]
["bitfinex","ETHUSD",1753467645500,1.9186,3650.8,3650.5,0.25317837]
["bitfinex","ETHUSD",1753467645815,1.9186,3650.8,3650.6,0.25317837]
["bitfinex","ETHUSD",1753467645816,0.9571,3650.7,3650.6,0.25317837]
["bitfinex","ETHUSD",1753467646901,3.6963007,3650.7,3650.6,0.25317837]
["bitfinex","ETHUSD",1753467647110,5.34412295,3650.7,3650.6,0.25317837]
["bitfinex","ETHUSD",1753467647986,0.8089,3650.3,3650.2,4.209]
["bitfinex","ETHUSD",1753467648185,1.766,3650.3,3650.2,4.46183287]
["bitfinex","ETHUSD",1753467648983,0.8089,3650.3,3650.2,7.20140878]
["bitfinex","ETHUSD",1753467649309,1.3132,3650.6,3650.3,2.7394924]
["bitfinex","ETHUSD",1753467649505,0.828,3650.6,3650.4,2.99222053]
["bitfinex","ETHUSD",1753467649705,0.828,3650.6,3650.2,6.94856033]
["bitfinex","ETHUSD",1753467649706,0.828,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753467649907,1.2618,3650.9,3650.6,2.73920943]
["bitfinex","ETHUSD",1753467650221,1.747,3650.9,3650.6,2.73920943]
["bitfinex","ETHUSD",1753467650588,1.2751,3650.9,3650.7,2.87599449]
["bitfinex","ETHUSD",1753467650789,0.7899,3650.9,3650.7,2.87599449]
["bitfinex","ETHUSD",1753467651187,0.7905,3651.2,3650.8,4.21]
["bitfinex","ETHUSD",1753467651490,0.1368,3651.4,3650.8,6.94910764]
["bitfinex","ETHUSD",1753467651700,0.9571,3651.2,3650.8,6.94910764]
["bitfinex","ETHUSD",1753467652024,0.8055,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1753467652224,0.622,3651.5,3650.9,0.1368]
["bitfinex","ETHUSD",1753467652429,0.7716,3651.4,3651.0,2.73893209]
["bitfinex","ETHUSD",1753467652719,1.2435,3651.4,3651.1,0.1368]
["bitfinex","ETHUSD",1753467652923,0.4852,3651.3,3651.1,4.3468]
["bitfinex","ETHUSD",1753467653398,0.4852,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753467653722,1e-08,3651.6,3651.3,2.73874007]
["bitfinex","ETHUSD",1753467653923,1e-08,3651.6,3651.4,6.94862956]
["bitfinex","ETHUSD",1753467654227,1e-08,3651.6,3651.5,0.1368]
["bitfinex","ETHUSD",1753467654414,1e-08,3651.6,3651.5,2.87540057]
["bitfinex","ETHUSD",1753467654794,1e-08,3651.6,3651.5,0.1368]
["bitfinex","ETHUSD",1753467655323,1e-08,3651.6,3651.5,2.87540057]
["bitfinex","ETHUSD",1753467655900,1e-08,3651.6,3651.5,0.1368]
["bitfinex","ETHUSD",1753467656295,0.45510001,3651.6,3651.5,0.1368]
["bitfinex","ETHUSD",1753467656529,0.45510001,3651.6,3651.5,0.38900713]
["bitfinex","ETHUSD",1753467657437,1e-08,3651.6,3651.5,0.38900713]
["bitfinex","ETHUSD",1753467657603,1e-08,3651.6,3651.5,3.1276077]
["bitfinex","ETHUSD",1753467657933,1e-08,3651.6,3651.5,3.63511841]
["bitfinex","ETHUSD",1753467658135,1e-08,3651.6,3651.5,3.1276077]
["bitfinex","ETHUSD",1753467658734,1e-08,3651.6,3651.5,3.6037077]
["bitfinex","ETHUSD",1753467659038,1e-08,3651.6,3651.5,4.1037937]
["bitfinex","ETHUSD",1753467659335,1e-08,3651.6,3651.5,4.9004937]
["bitfinex","ETHUSD",1753467661734,1e-08,3651.6,3651.5,3.1277231]
["bitfinex","ETHUSD",1753467661905,1e-08,3651.6,3651.5,5.21234452]
["bitfinex","ETHUSD",1753467662723,1e-08,3651.6,3651.5,4.73964452]
["bitfinex","ETHUSD",1753467663261,1e-08,3651.6,3651.5,5.21234452]
["bitfinex","ETHUSD",1753467664544,1e-08,3651.6,3651.5,9.42134452]
["bitfinex","ETHUSD",1753467665545,0.91920001,3651.6,3651.5,8.47254452]
["bitfinex","ETHUSD",1753467665731,1.71110001,3651.6,3651.5,0.25232253]
["bitfinex","ETHUSD",1753467665904,1.71110001,3651.6,3651.5,4.46132253]
["bitfinex","ETHUSD",1753467666242,1.71110001,3651.6,3651.5,4.209]
["bitfinex","ETHUSD",1753467666599,1.71110001,3651.6,3650.9,0.001]
["bitfinex","ETHUSD",1753467666830,2.73863047,3651.5,3651.2,0.1368]
["bitfinex","ETHUSD",1753467667047,3.65783047,3651.5,3651.3,4.209]
["bitfinex","ETHUSD",1753467667245,2.73863047,3651.5,3651.3,4.209]
["bitfinex","ETHUSD",1753467667449,0.9192,3651.4,3651.3,4.209]
["bitfinex","ETHUSD",1753467667645,0.9192,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753467667849,2.73867557,3651.4,3651.3,4.209]
["bitfinex","ETHUSD",1753467668052,2.73860427,3651.5,3651.3,4.209]
["bitfinex","ETHUSD",1753467668251,3.1238123,3651.5,3651.3,4.209]
["bitfinex","ETHUSD",1753467668455,0.9192,3651.4,3651.3,4.209]
["bitfinex","ETHUSD",1753467669224,3.65787557,3651.4,3651.3,4.209]
["bitfinex","ETHUSD",1753467669655,0.9192,3651.4,3651.3,4.209]
["bitfinex","ETHUSD",1753467669824,0.9192,3651.4,3651.1,4.3458]
["bitfinex","ETHUSD",1753467670025,0.9192,3651.3,3651.1,4.3458]
["bitfinex","ETHUSD",1753467670256,0.4641,3651.3,3651.1,4.3458]
["bitfinex","ETHUSD",1753467670460,0.4551,3651.2,3651.1,4.3458]
["bitfinex","ETHUSD",1753467670778,0.9192,3651.2,3651.1,4.3458]
["bitfinex","ETHUSD",1753467671255,0.9192,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1753467671443,1.6725,3651.2,3651.1,4.209]
["bitfinex","ETHUSD",1753467672263,1.6725,3651.2,3651.1,4.209]
["bitfinex","ETHUSD",1753467673353,1.6725,3651.2,3651.0,0.1368]
["bitfinex","ETHUSD",1753467673556,0.4551,3651.1,3651.0,0.1368]
["bitfinex","ETHUSD",1753467674359,0.80070001,3651.6,3651.0,0.6129]
["bitfinex","ETHUSD",1753467674561,0.93750001,3651.6,3651.0,0.1368]
["bitfinex","ETHUSD",1753467674768,2.7387311,3651.4,3651.0,0.1368]
["bitfinex","ETHUSD",1753467674954,1.51209,3651.5,3651.0,0.1368]
["bitfinex","ETHUSD",1753467674955,0.9192,3651.3,3651.0,0.1368]
["bitfinex","ETHUSD",1753467675144,0.9192,3651.3,3651.0,2.87577379]
["bitfinex","ETHUSD",1753467675327,0.9192,3651.3,3651.0,0.1368]
["bitfinex","ETHUSD",1753467675962,0.4551,3651.3,3651.0,0.1368]
["bitfinex","ETHUSD",1753467676151,0.9192,3651.3,3651.0,0.1368]
["bitfinex","ETHUSD",1753467676463,0.93750001,3651.6,3651.0,0.1368]
["bitfinex","ETHUSD",1753467676464,0.9192,3651.2,3651.0,0.1368]
["bitfinex","ETHUSD",1753467676665,2.73861369,3651.5,3651.1,4.209]
["bitfinex","ETHUSD",1753467676967,3.52711738,3651.5,3651.1,4.209]
["bitfinex","ETHUSD",1753467677166,1.24360369,3651.5,3651.1,4.209]
["bitfinex","ETHUSD",1753467677529,1.25260369,3651.5,3651.1,4.209]
["bitfinex","ETHUSD",1753467677730,0.4551,3651.4,3651.1,4.209]
["bitfinex","ETHUSD",1753467680271,1.25260369,3651.5,3651.1,4.209]
["bitfinex","ETHUSD",1753467680567,0.93750001,3651.6,3651.1,4.6851]
["bitfinex","ETHUSD",1753467680789,0.93750001,3651.6,3651.2,2.73876458]
["bitfinex","ETHUSD",1753467680970,0.93750001,3651.6,3651.2,3.68756458]
["bitfinex","ETHUSD",1753467681333,0.93750001,3651.6,3651.2,0.4761]
["bitfinex","ETHUSD",1753467681659,1.39260001,3651.6,3651.2,0.4761]
["bitfinex","ETHUSD",1753467682195,1.39260001,3651.6,3651.1,6.94787936]
["bitfinex","ETHUSD",1753467682495,1.39260001,3651.6,3651.1,7.42397936]
["bitfinex","ETHUSD",1753467683191,0.13680001,3651.6,3651.1,4.209]
["bitfinex","ETHUSD",1753467683494,1e-08,3651.6,3651.3,0.1368]
["bitfinex","ETHUSD",1753467683701,1e-08,3651.6,3651.4,4.6851]
["bitfinex","ETHUSD",1753467683992,1e-08,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753467684165,1e-08,3651.6,3651.5,3.67290057]
["bitfinex","ETHUSD",1753467684491,1e-08,3651.6,3651.5,5.68925902]
["bitfinex","ETHUSD",1753467684689,1e-08,3651.6,3651.5,2.87540057]
["bitfinex","ETHUSD",1753467684889,1e-08,3651.6,3651.5,7.08440057]
["bitfinex","ETHUSD",1753467685081,1e-08,3651.6,3651.5,3.80970057]
["bitfinex","ETHUSD",1753467685282,1e-08,3651.6,3651.5,8.01870057]
["bitfinex","ETHUSD",1753467686093,1e-08,3651.6,3651.5,8.83620057]
["bitfinex","ETHUSD",1753467686390,1e-08,3651.6,3651.5,9.99368902]
["bitfinex","ETHUSD",1753467694202,1e-08,3651.6,3651.5,3.69290057]
["bitfinex","ETHUSD",1753467694501,1e-08,3651.6,3651.5,7.08240057]
["bitfinex","ETHUSD",1753467694799,1e-08,3651.6,3651.5,7.56640057]
["bitfinex","ETHUSD",1753467695600,1e-08,3651.6,3651.5,8.01670057]
["bitfinex","ETHUSD",1753467696787,1e-08,3651.6,3651.5,8.77870057]
["bitfinex","ETHUSD",1753467697308,1e-08,3651.6,3651.5,9.93043902]
["bitfinex","ETHUSD",1753467697479,1e-08,3651.6,3651.5,12.93043902]
["bitfinex","ETHUSD",1753467699071,1e-08,3651.6,3651.5,13.48043902]
["bitfinex","ETHUSD",1753467699984,1e-08,3651.6,3651.5,12.93043902]
["bitfinex","ETHUSD",1753467702112,1e-08,3651.6,3651.5,16.93043902]
["bitfinex","ETHUSD",1753467705280,1e-08,3651.6,3651.5,15.99513902]
["bitfinex","ETHUSD",1753467705613,1e-08,3651.6,3651.5,11.99513902]
["bitfinex","ETHUSD",1753467705778,1e-08,3651.6,3651.5,12.47913902]
["bitfinex","ETHUSD",1753467705980,1e-08,3651.6,3651.5,12.92943902]
["bitfinex","ETHUSD",1753467710915,1e-08,3651.6,3651.5,11.79013902]
["bitfinex","ETHUSD",1753467711119,0.91320001,3651.6,3651.5,13.94560057]
["bitfinex","ETHUSD",1753467711682,0.91320001,3651.6,3651.5,9.94560057]
["bitfinex","ETHUSD",1753467712705,1e-08,3651.6,3651.5,9.94560057]
["bitfinex","ETHUSD",1753467714892,0.47690001,3651.6,3651.5,9.94560057]
["bitfinex","ETHUSD",1753467716128,1e-08,3651.6,3651.5,9.94560057]
["bitfinex","ETHUSD",1753467717021,0.47690001,3651.6,3651.5,9.94560057]
["bitfinex","ETHUSD",1753467717409,1e-08,3651.6,3651.5,5.73960057]
["bitfinex","ETHUSD",1753467717616,0.93860001,3651.6,3651.5,9.94460057]
["bitfinex","ETHUSD",1753467718789,0.47690001,3651.6,3651.5,9.94460057]
["bitfinex","ETHUSD",1753467718989,1e-08,3651.6,3651.5,9.94460057]
["bitfinex","ETHUSD",1753467719190,1e-08,3651.6,3651.5,11.29058902]
["bitfinex","ETHUSD",1753467719638,1e-08,3651.6,3651.5,11.76508902]
["bitfinex","ETHUSD",1753467719800,1e-08,3651.6,3651.5,12.21638902]
["bitfinex","ETHUSD",1753467720136,1e-08,3651.6,3651.5,11.76508902]
["bitfinex","ETHUSD",1753467720542,1e-08,3651.6,3651.5,11.29058902]
["bitfinex","ETHUSD",1753467721034,1e-08,3651.6,3651.5,11.42738902]
["bitfinex","ETHUSD",1753467724602,1e-08,3651.6,3651.5,11.90188902]
["bitfinex","ETHUSD",1753467725904,1e-08,3651.6,3651.5,11.42738902]
["bitfinex","ETHUSD",1753467726095,1e-08,3651.6,3651.5,2.87640057]
["bitfinex","ETHUSD",1753467726299,0.93860001,3651.6,3651.5,7.08140057]
["bitfinex","ETHUSD",1753467728233,1e-08,3651.6,3651.5,7.08140057]
["bitfinex","ETHUSD",1753467728406,1e-08,3651.6,3651.5,8.00720057]
["bitfinex","ETHUSD",1753467729229,1e-08,3651.6,3651.5,7.55590057]
["bitfinex","ETHUSD",1753467729834,1e-08,3651.6,3651.5,7.08140057]
["bitfinex","ETHUSD",1753467730034,1e-08,3651.6,3651.5,9.29076776]
["bitfinex","ETHUSD",1753467730215,1e-08,3651.6,3651.5,9.74206776]
["bitfinex","ETHUSD",1753467731741,1e-08,3651.6,3651.5,13.53406776]
["bitfinex","ETHUSD",1753467733349,1e-08,3651.6,3651.5,17.53406776]
["bitfinex","ETHUSD",1753467733543,1e-08,3651.6,3651.5,13.53406776]
["bitfinex","ETHUSD",1753467734920,1e-08,3651.6,3651.5,19.8359552]
["bitfinex","ETHUSD",1753467736527,1e-08,3651.6,3651.5,23.8359552]
["bitfinex","ETHUSD",1753467738216,1e-08,3651.6,3651.5,24.17779428]
["bitfinex","ETHUSD",1753467738439,1e-08,3652.0,3651.9,6.52930061]
["bitfinex","ETHUSD",1753467738750,1e-08,3652.0,3651.9,17.68811811]
["bitfinex","ETHUSD",1753467738921,1e-08,3652.0,3651.9,18.75071811]
["bitfinex","ETHUSD",1753467741058,1e-08,3652.0,3651.9,22.75071811]
["bitfinex","ETHUSD",1753467742754,1e-08,3652.0,3651.9,22.9573587]
["bitfinex","ETHUSD",1753467745959,1e-08,3652.0,3651.9,22.9513587]
["bitfinex","ETHUSD",1753467747360,1e-08,3652.0,3651.9,22.74471811]
["bitfinex","ETHUSD",1753467747751,1e-08,3652.0,3651.9,18.09541811]
["bitfinex","ETHUSD",1753467748049,1e-08,3652.0,3651.9,17.62091811]
["bitfinex","ETHUSD",1753467748231,1e-08,3652.0,3651.9,22.28161811]
["bitfinex","ETHUSD",1753467751563,1e-08,3652.0,3651.9,17.82781763]
["bitfinex","ETHUSD",1753467751875,1e-08,3652.0,3651.9,22.02981763]
["bitfinex","ETHUSD",1753467752035,1e-08,3652.0,3651.9,18.73181763]
["bitfinex","ETHUSD",1753467752337,1e-08,3652.0,3651.9,22.93381763]
["bitfinex","ETHUSD",1753467753542,1e-08,3652.0,3651.9,17.82781763]
["bitfinex","ETHUSD",1753467753736,0.47530001,3652.0,3651.9,22.02981763]
["bitfinex","ETHUSD",1753467754138,0.4508,3652.2,3652.1,5.73815065]
["bitfinex","ETHUSD",1753467754337,0.002,3652.4,3652.1,5.73815065]
["bitfinex","ETHUSD",1753467754338,0.002,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1753467754847,0.4528,3652.4,3652.3,7.07580071]
["bitfinex","ETHUSD",1753467756042,1.2082,3652.4,3652.3,7.07580071]
["bitfinex","ETHUSD",1753467756374,1.6435,3652.4,3652.3,7.07580071]
["bitfinex","ETHUSD",1753467758172,0.002,3652.4,3652.3,7.07580071]
["bitfinex","ETHUSD",1753467758481,0.002,3652.4,3652.3,8.05719585]
["bitfinex","ETHUSD",1753467758971,0.002,3652.4,3652.3,8.51589585]
["bitfinex","ETHUSD",1753467759170,0.002,3652.4,3652.3,8.05719585]
["bitfinex","ETHUSD",1753467761169,0.002,3652.4,3652.3,11.51589585]
["bitfinex","ETHUSD",1753467761346,0.002,3652.4,3652.3,11.96119585]
["bitfinex","ETHUSD",1753467762243,0.002,3652.4,3652.3,11.05719585]
["bitfinex","ETHUSD",1753467762444,0.4528,3652.4,3652.3,11.05719585]
["bitfinex","ETHUSD",1753467765863,0.002,3652.4,3652.3,11.05719585]
["bitfinex","ETHUSD",1753467766070,0.002,3652.4,3652.3,11.51589585]
["bitfinex","ETHUSD",1753467766400,0.002,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1753467766604,0.002,3652.8,3652.7,7.07450087]
["bitfinex","ETHUSD",1753467766894,0.002,3652.8,3652.7,7.895842]
["bitfinex","ETHUSD",1753467767188,0.002,3652.8,3652.7,8.799842]
["bitfinex","ETHUSD",1753467769107,0.002,3652.8,3652.7,8.354542]
["bitfinex","ETHUSD",1753467769769,0.002,3652.8,3652.7,8.799842]
["bitfinex","ETHUSD",1753467769965,0.002,3652.8,3652.7,9.142942]
["bitfinex","ETHUSD",1753467770180,0.002,3652.8,3652.7,9.588242]
["bitfinex","ETHUSD",1753467771511,0.002,3652.8,3652.7,12.588242]
["bitfinex","ETHUSD",1753467772014,0.818,3656.0,3652.8,0.7884]
["bitfinex","ETHUSD",1753467772170,0.4508,3655.9,3655.3,6.30188744]
["bitfinex","ETHUSD",1753467772369,0.818,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1753467772574,1.2533,3656.2,3656.1,4.203]
["bitfinex","ETHUSD",1753467772798,1.2533,3656.2,3656.1,6.93815494]
["bitfinex","ETHUSD",1753467773072,1.7041,3656.2,3655.6,2.73552905]
["bitfinex","ETHUSD",1753467773275,0.818,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1753467773617,0.818,3656.2,3656.1,6.93715494]
["bitfinex","ETHUSD",1753467773777,1.7041,3656.2,3656.1,6.93715494]
["bitfinex","ETHUSD",1753467774806,0.8992,3656.2,3655.6,2.73548722]
["bitfinex","ETHUSD",1753467775010,0.818,3656.7,3656.2,2.73507526]
["bitfinex","ETHUSD",1753467775211,0.818,3656.7,3656.3,6.93500279]
["bitfinex","ETHUSD",1753467775508,0.4639,3656.6,3656.3,4.2]
["bitfinex","ETHUSD",1753467775675,0.8992,3656.6,3656.3,4.2]
["bitfinex","ETHUSD",1753467775876,0.18717819,3656.5,3656.1,2.73513512]
["bitfinex","ETHUSD",1753467776085,0.7833,3656.4,3656.2,2.73507465]
["bitfinex","ETHUSD",1753467776286,0.8992,3656.3,3656.2,4.2]
["bitfinex","ETHUSD",1753467777115,0.8992,3656.3,3655.9,2.73529505]
["bitfinex","ETHUSD",1753467777278,1.08616782,3656.2,3656.1,2.73515288]
["bitfinex","ETHUSD",1753467777484,1.08616782,3656.2,3656.1,6.93415288]
["bitfinex","ETHUSD",1753467778583,1.08616782,3656.2,3656.1,2.73515288]
["bitfinex","ETHUSD",1753467778785,1.90756782,3656.2,3656.1,4.198]
["bitfinex","ETHUSD",1753467778996,1.7206,3656.2,3656.1,4.198]
["bitfinex","ETHUSD",1753467779199,1.7206,3656.2,3655.6,2.73550391]
["bitfinex","ETHUSD",1753467779399,0.8992,3656.1,3655.7,4.198]
["bitfinex","ETHUSD",1753467779619,1.07126,3656.1,3655.3,6.572]
["bitfinex","ETHUSD",1753467779785,0.0008,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1753467779986,0.8214,3656.7,3655.7,1.2519]
["bitfinex","ETHUSD",1753467780195,0.8992,3656.6,3655.5,2.76295418]
["bitfinex","ETHUSD",1753467780509,0.8214,3656.4,3655.6,4.234]
["bitfinex","ETHUSD",1753467780818,0.8992,3656.3,3656.1,2.73511585]
["bitfinex","ETHUSD",1753467781018,0.4353,3656.3,3656.1,6.96911585]
["bitfinex","ETHUSD",1753467781321,0.4639,3656.2,3656.1,2.73511585]
["bitfinex","ETHUSD",1753467781522,0.4639,3656.2,3656.1,4.234]
["bitfinex","ETHUSD",1753467781523,0.8992,3656.2,3656.1,4.234]
["bitfinex","ETHUSD",1753467781694,1.088474,3656.2,3655.3,6.77644058]
["bitfinex","ETHUSD",1753467781888,0.8214,3656.1,3655.5,2.73553985]
["bitfinex","ETHUSD",1753467782089,1.036,3656.0,3655.6,4.233]
["bitfinex","ETHUSD",1753467782390,0.8992,3655.9,3655.6,4.233]
["bitfinex","ETHUSD",1753467782585,0.1368,3656.0,3655.6,4.233]
["bitfinex","ETHUSD",1753467782586,1.7206,3655.8,3655.6,4.233]
["bitfinex","ETHUSD",1753467782941,1.08494,3655.7,3655.5,2.73554129]
["bitfinex","ETHUSD",1753467783092,0.64964,3655.7,3655.4,7.10545433]
["bitfinex","ETHUSD",1753467783285,0.64964,3655.7,3655.4,4.3698]
["bitfinex","ETHUSD",1753467783486,0.8992,3655.6,3654.9,0.2058978]
["bitfinex","ETHUSD",1753467783711,0.18574,3655.7,3655.3,0.1368]
["bitfinex","ETHUSD",1753467783712,0.8992,3655.5,3655.3,0.1368]
["bitfinex","ETHUSD",1753467783917,0.4639,3655.4,3655.3,4.3688]
["bitfinex","ETHUSD",1753467784187,0.4639,3655.4,3655.3,7.35651136]
["bitfinex","ETHUSD",1753467784600,0.64964,3655.7,3655.3,4.62081329]
["bitfinex","ETHUSD",1753467784802,1.36336454,3655.6,3655.4,0.25201329]
["bitfinex","ETHUSD",1753467785029,0.46416454,3655.6,3655.5,0.25201329]
["bitfinex","ETHUSD",1753467785228,1.28556454,3655.6,3655.5,0.25201329]
["bitfinex","ETHUSD",1753467785723,4.45612905,3655.6,3655.5,0.25201329]
["bitfinex","ETHUSD",1753467785893,4.59294303,3655.6,3655.5,0.2518341]
["bitfinex","ETHUSD",1753467786088,4.59294303,3655.6,3655.1,4.3668]
["bitfinex","ETHUSD",1753467786298,0.8214,3655.4,3655.2,0.25178774]
["bitfinex","ETHUSD",1753467786625,0.14221,3655.3,3655.2,0.25178774]
["bitfinex","ETHUSD",1753467786925,0.60611,3655.3,3654.9,0.1368]
["bitfinex","ETHUSD",1753467787126,0.14221,3655.3,3654.9,0.1368]
["bitfinex","ETHUSD",1753467787428,0.8062,3654.2,3653.9,4.229]
["bitfinex","ETHUSD",1753467787629,3.54279158,3654.2,3653.3,2.73724377]
["bitfinex","ETHUSD",1753467787838,0.8992,3654.1,3653.9,0.1368]
["bitfinex","ETHUSD",1753467787991,2.73672687,3654.0,3653.4,4.229]
["bitfinex","ETHUSD",1753467788191,0.4639,3653.9,3653.7,0.1368]
["bitfinex","ETHUSD",1753467788391,0.63444,3653.9,3653.5,0.1368]
["bitfinex","ETHUSD",1753467788708,0.4639,3656.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753467789022,0.15895666,3657.0,3655.5,9.0572871]
["bitfinex","ETHUSD",1753467789222,0.15895666,3657.0,3655.7,0.803]
["bitfinex","ETHUSD",1753467789395,0.4639,3656.9,3655.8,0.02735379]
["bitfinex","ETHUSD",1753467789597,2.89350731,3657.0,3656.1,2.73514054]
["bitfinex","ETHUSD",1753467789598,2.73543596,3656.8,3656.1,2.73514054]
["bitfinex","ETHUSD",1753467789797,0.28943926,3656.7,3656.2,4.295]
["bitfinex","ETHUSD",1753467790011,0.28943926,3656.7,3656.3,2.73500116]
["bitfinex","ETHUSD",1753467790246,0.28943926,3656.7,3656.3,3.21994941]
["bitfinex","ETHUSD",1753467790392,0.0008,3656.8,3656.4,0.485]
["bitfinex","ETHUSD",1753467790592,0.0008,3656.8,3656.4,3.68731753]
["bitfinex","ETHUSD",1753467790808,0.0008,3656.8,3655.7,3.53840688]
["bitfinex","ETHUSD",1753467790809,0.0008,3656.8,3656.5,4.294]
["bitfinex","ETHUSD",1753467791080,0.4647,3656.8,3656.0,0.9524]
["bitfinex","ETHUSD",1753467791191,0.4647,3656.8,3656.2,2.73507472]
["bitfinex","ETHUSD",1753467791392,2.73479209,3656.6,3655.8,2.73535835]
["bitfinex","ETHUSD",1753467791629,2.73479209,3656.6,3655.9,4.293]
["bitfinex","ETHUSD",1753467791927,2.73508821,3656.2,3655.5,2.73553319]
["bitfinex","ETHUSD",1753467792134,0.6328,3655.8,3655.4,4.292]
["bitfinex","ETHUSD",1753467792291,0.80071225,3655.7,3655.4,4.292]
["bitfinex","ETHUSD",1753467792492,0.4639,3655.6,3655.1,0.485]
["bitfinex","ETHUSD",1753467792729,0.4639,3655.6,3655.3,4.295]
["bitfinex","ETHUSD",1753467793109,0.4639,3655.6,3655.2,4.295]
["bitfinex","ETHUSD",1753467793310,3.19944877,3655.6,3655.2,4.295]
["bitfinex","ETHUSD",1753467793528,0.4639,3655.6,3655.2,4.295]
["bitfinex","ETHUSD",1753467793830,0.33681225,3655.7,3655.2,4.295]
["bitfinex","ETHUSD",1753467794046,0.4639,3655.6,3655.2,4.295]
["bitfinex","ETHUSD",1753467794327,0.4639,3655.5,3655.1,4.293]
["bitfinex","ETHUSD",1753467795306,0.14335123,3655.6,3655.1,4.293]
["bitfinex","ETHUSD",1753467795728,0.6328,3654.8,3653.8,0.7583]
["bitfinex","ETHUSD",1753467796035,0.6328,3654.8,3654.0,0.485]
["bitfinex","ETHUSD",1753467796194,0.6328,3654.8,3654.2,2.73652625]
["bitfinex","ETHUSD",1753467796595,0.96968297,3654.8,3653.9,6.73673835]
["bitfinex","ETHUSD",1753467796808,0.4639,3654.7,3653.9,2.73674843]
["bitfinex","ETHUSD",1753467797029,2.73633882,3654.6,3653.9,2.73674843]
["bitfinex","ETHUSD",1753467797231,2.73655149,3654.3,3653.6,2.73701082]
["bitfinex","ETHUSD",1753467797435,0.90645515,3654.2,3653.6,2.73701082]
["bitfinex","ETHUSD",1753467797602,0.90645515,3654.2,3653.6,7.03801082]
["bitfinex","ETHUSD",1753467797998,3.64303232,3654.2,3653.6,7.03801082]
["bitfinex","ETHUSD",1753467798192,0.90645515,3654.2,3653.5,0.9524]
["bitfinex","ETHUSD",1753467798495,0.90645515,3654.2,3653.3,0.485]
["bitfinex","ETHUSD",1753467798699,0.1368,3654.1,3653.6,0.1368]
["bitfinex","ETHUSD",1753467798900,2.87345879,3654.1,3653.6,0.1368]
["bitfinex","ETHUSD",1753467799102,2.87346916,3654.1,3653.6,0.1368]
["bitfinex","ETHUSD",1753467799439,0.6328,3654.2,3653.9,0.1368]
["bitfinex","ETHUSD",1753467799736,0.6328,3654.2,3654.0,0.73730509]
["bitfinex","ETHUSD",1753467799940,0.6328,3654.2,3654.1,0.73730509]
["bitfinex","ETHUSD",1753467800640,0.6328,3654.2,3654.1,0.25230509]
["bitfinex","ETHUSD",1753467800937,0.6328,3654.2,3654.1,0.73730509]
["bitfinex","ETHUSD",1753467802003,0.6328,3654.2,3654.1,0.25230509]
["bitfinex","ETHUSD",1753467805557,4.03792544,3654.2,3654.1,0.25230509]
["bitfinex","ETHUSD",1753467805702,7.48092544,3654.2,3654.1,0.25230509]
["bitfinex","ETHUSD",1753467806035,2.73684332,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1753467806264,2.73684332,3653.9,3653.7,0.25227072]
["bitfinex","ETHUSD",1753467806553,2.73684332,3653.9,3653.8,0.25227072]
["bitfinex","ETHUSD",1753467806761,2.73684332,3653.9,3653.8,0.72987072]
["bitfinex","ETHUSD",1753467807259,2.73674563,3654.0,3653.8,0.72987072]
["bitfinex","ETHUSD",1753467807448,2.73674563,3654.0,3653.9,0.25227072]
["bitfinex","ETHUSD",1753467807648,3.4278939,3654.0,3653.9,0.25227072]
["bitfinex","ETHUSD",1753467810768,3.8708939,3654.0,3653.9,0.25227072]
["bitfinex","ETHUSD",1753467810926,4.9389939,3654.0,3653.9,0.25227072]
["bitfinex","ETHUSD",1753467811125,9.2259939,3654.0,3653.9,0.25227072]
["bitfinex","ETHUSD",1753467812147,2.73702887,3653.6,3653.3,0.001]
["bitfinex","ETHUSD",1753467812343,2.73702887,3653.6,3653.4,0.25162275]
["bitfinex","ETHUSD",1753467812566,0.1368,3653.8,3653.5,0.72922275]
["bitfinex","ETHUSD",1753467812567,2.73698297,3653.7,3653.5,0.72922275]
["bitfinex","ETHUSD",1753467812862,2.73698297,3653.7,3653.6,0.25162275]
["bitfinex","ETHUSD",1753467813226,2.87369421,3653.8,3653.6,0.72922275]
["bitfinex","ETHUSD",1753467813455,2.73685957,3653.9,3653.7,0.25162275]
["bitfinex","ETHUSD",1753467813655,2.87365957,3653.9,3653.8,0.25162275]
["bitfinex","ETHUSD",1753467813861,0.1368,3653.9,3653.8,0.25162275]
["bitfinex","ETHUSD",1753467814356,7.01965361,3654.1,3653.8,1.16112275]
["bitfinex","ETHUSD",1753467814557,0.66854836,3654.2,3653.9,0.25162275]
["bitfinex","ETHUSD",1753467814757,0.1368,3654.3,3654.0,1.16112275]
["bitfinex","ETHUSD",1753467814948,4.283,3654.6,3654.1,1.29792275]
["bitfinex","ETHUSD",1753467815137,4.283,3654.6,3654.2,1.16112275]
["bitfinex","ETHUSD",1753467815353,0.1368,3654.7,3654.2,1.16112275]
["bitfinex","ETHUSD",1753467815354,0.1368,3654.7,3654.3,3.89761394]
["bitfinex","ETHUSD",1753467815556,0.1368,3654.7,3654.4,3.89755006]
["bitfinex","ETHUSD",1753467815754,0.1368,3654.8,3654.5,0.4776]
["bitfinex","ETHUSD",1753467816069,0.1368,3654.8,3654.6,0.4776]
["bitfinex","ETHUSD",1753467816666,4.283,3655.0,3654.7,0.4776]
["bitfinex","ETHUSD",1753467816868,3.49158,3654.9,3654.8,0.4776]
["bitfinex","ETHUSD",1753467817471,3.49158,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1753467817663,3.49158,3654.9,3654.6,0.4776]
["bitfinex","ETHUSD",1753467817973,3.22763902,3654.9,3654.6,0.4776]
["bitfinex","ETHUSD",1753467818274,0.49158,3654.9,3654.7,0.4776]
["bitfinex","ETHUSD",1753467818768,3.49158,3654.9,3654.8,0.4776]
["bitfinex","ETHUSD",1753467818974,0.49158,3654.9,3654.8,0.4776]
["bitfinex","ETHUSD",1753467819905,3.22763861,3654.9,3654.2,0.816]
["bitfinex","ETHUSD",1753467820170,3.36915439,3654.5,3654.3,0.2515613]
["bitfinex","ETHUSD",1753467820376,0.6328,3654.5,3653.9,3.2143957]
["bitfinex","ETHUSD",1753467820537,0.6328,3654.5,3654.0,0.25183189]
["bitfinex","ETHUSD",1753467820538,3.36915876,3654.5,3654.0,0.25183189]
["bitfinex","ETHUSD",1753467820737,3.36915876,3654.5,3654.1,0.72943189]
["bitfinex","ETHUSD",1753467820934,0.6328,3654.5,3653.8,2.73686393]
["bitfinex","ETHUSD",1753467821196,0.6328,3654.5,3654.2,0.4776]
["bitfinex","ETHUSD",1753467821400,0.6328,3654.5,3654.3,0.2518311]
["bitfinex","ETHUSD",1753467821544,0.6328,3654.5,3654.2,0.4776]
["bitfinex","ETHUSD",1753467821738,0.6328,3654.5,3654.3,0.25205276]
["bitfinex","ETHUSD",1753467821938,3.36921976,3654.5,3654.2,0.4776]
["bitfinex","ETHUSD",1753467822134,3.36921976,3654.5,3654.3,0.25205624]
["bitfinex","ETHUSD",1753467822368,0.6328,3654.5,3654.4,0.25205624]
["bitfinex","ETHUSD",1753467822551,5.73622454,3654.7,3654.4,0.25205624]
["bitfinex","ETHUSD",1753467822752,7.04290138,3654.7,3654.5,0.25223141]
["bitfinex","ETHUSD",1753467822957,2.73628263,3654.6,3654.5,0.4776]
["bitfinex","ETHUSD",1753467823152,2.73628263,3654.6,3654.5,0.73002578]
["bitfinex","ETHUSD",1753467823681,2.73628263,3654.6,3654.5,0.25242578]
["bitfinex","ETHUSD",1753467824764,3.61458263,3654.6,3654.5,0.25242578]
["bitfinex","ETHUSD",1753467824965,2.73659629,3654.2,3653.6,2.73698015]
["bitfinex","ETHUSD",1753467825170,0.443,3654.3,3653.7,0.25260733]
["bitfinex","ETHUSD",1753467825360,2.73662528,3654.2,3653.8,0.25260733]
["bitfinex","ETHUSD",1753467825559,2.73662528,3654.2,3653.9,0.25260733]
["bitfinex","ETHUSD",1753467825789,0.6328,3654.1,3654.0,0.25260733]
["bitfinex","ETHUSD",1753467825948,0.6328,3654.4,3654.0,0.25266834]
["bitfinex","ETHUSD",1753467826143,3.50233135,3654.3,3654.1,0.25266834]
["bitfinex","ETHUSD",1753467826368,3.50233135,3654.3,3654.2,0.25266834]
["bitfinex","ETHUSD",1753467827577,3.94533135,3654.3,3654.2,0.25266834]
["bitfinex","ETHUSD",1753467829866,4.08213135,3654.3,3654.2,0.25266834]
["bitfinex","ETHUSD",1753467830462,14.61123135,3654.3,3654.2,0.25266834]
["bitfinex","ETHUSD",1753467830670,2.73717632,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753467830892,7.77377632,3653.4,3653.3,0.25398718]
["bitfinex","ETHUSD",1753467831226,8.21677632,3653.4,3653.3,0.25398718]
["bitfinex","ETHUSD",1753467831419,12.35569312,3653.4,3653.3,0.25398718]
["bitfinex","ETHUSD",1753467831692,12.79099312,3653.4,3653.3,0.25398718]
["bitfinex","ETHUSD",1753467832698,13.34099312,3653.4,3653.3,0.25398718]
["bitfinex","ETHUSD",1753467832928,14.98599312,3653.4,3653.3,0.25398718]
["bitfinex","ETHUSD",1753467836308,14.98599312,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753467837513,14.98599312,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467838117,2.9207168,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467838319,0.6348,3655.8,3653.5,0.8205]
["bitfinex","ETHUSD",1753467838516,0.14302123,3655.5,3654.8,0.8205]
["bitfinex","ETHUSD",1753467838740,0.27982123,3655.5,3654.9,1.73362434]
["bitfinex","ETHUSD",1753467838890,3.1368,3655.5,3654.9,0.1368]
["bitfinex","ETHUSD",1753467839096,3.1368,3655.5,3655.0,0.9338]
["bitfinex","ETHUSD",1753467840093,4.321,3655.4,3655.0,0.9338]
["bitfinex","ETHUSD",1753467840331,0.1368,3655.5,3655.0,0.9338]
["bitfinex","ETHUSD",1753467840530,4.32,3655.3,3655.0,0.9338]
["bitfinex","ETHUSD",1753467840729,4.319,3655.3,3655.0,0.9338]
["bitfinex","ETHUSD",1753467840931,4.319,3655.3,3655.0,0.4809]
["bitfinex","ETHUSD",1753467841131,0.5709,3655.1,3654.7,0.4809]
["bitfinex","ETHUSD",1753467841299,3.30681212,3655.1,3654.8,0.4809]
["bitfinex","ETHUSD",1753467841502,3.30681212,3655.1,3654.9,0.4809]
["bitfinex","ETHUSD",1753467842093,0.5709,3655.1,3654.5,0.1368]
["bitfinex","ETHUSD",1753467842299,0.1388,3655.1,3654.6,0.4809]
["bitfinex","ETHUSD",1753467842499,0.1388,3655.1,3654.7,0.4529]
["bitfinex","ETHUSD",1753467842812,4.4578,3655.1,3654.7,0.4529]
["bitfinex","ETHUSD",1753467843050,4.4578,3655.1,3654.5,2.87313566]
["bitfinex","ETHUSD",1753467843051,0.1388,3655.1,3654.8,0.9338]
["bitfinex","ETHUSD",1753467843211,4.319,3655.0,3654.8,0.9338]
["bitfinex","ETHUSD",1753467843533,0.1388,3655.1,3654.9,0.9338]
["bitfinex","ETHUSD",1753467843897,4.318,3655.0,3654.9,0.4529]
["bitfinex","ETHUSD",1753467844497,4.318,3655.0,3654.6,0.4809]
["bitfinex","ETHUSD",1753467844698,4.318,3655.0,3654.5,0.1368]
["bitfinex","ETHUSD",1753467844899,4.318,3655.0,3654.6,0.4809]
["bitfinex","ETHUSD",1753467845103,4.318,3655.0,3654.7,0.4809]
["bitfinex","ETHUSD",1753467845646,4.318,3655.0,3654.5,0.1368]
["bitfinex","ETHUSD",1753467845805,3.0,3654.9,3654.4,0.803]
["bitfinex","ETHUSD",1753467846013,3.1368,3654.9,3654.5,0.4809]
["bitfinex","ETHUSD",1753467846212,5.87285767,3654.9,3654.5,0.4809]
["bitfinex","ETHUSD",1753467846507,4.9693698,3654.9,3654.0,1.2612]
["bitfinex","ETHUSD",1753467846818,0.1368,3654.7,3654.2,0.1368]
["bitfinex","ETHUSD",1753467847010,4.314,3654.6,3654.2,0.1368]
["bitfinex","ETHUSD",1753467847211,4.314,3654.6,3654.3,0.4809]
["bitfinex","ETHUSD",1753467847421,4.314,3654.6,3654.4,0.4809]
["bitfinex","ETHUSD",1753467847841,4.314,3654.6,3654.2,0.1368]
["bitfinex","ETHUSD",1753467848154,4.314,3654.6,3654.3,0.9338]
["bitfinex","ETHUSD",1753467848155,4.312,3654.6,3654.3,0.9338]
["bitfinex","ETHUSD",1753467848322,4.312,3654.6,3654.4,0.4809]
["bitfinex","ETHUSD",1753467849145,4.312,3654.6,3654.5,0.4809]
["bitfinex","ETHUSD",1753467849839,4.312,3654.6,3654.2,0.1368]
["bitfinex","ETHUSD",1753467850039,4.312,3654.6,3654.3,0.4809]
["bitfinex","ETHUSD",1753467850246,4.312,3654.6,3654.4,0.4809]
["bitfinex","ETHUSD",1753467850445,4.312,3654.6,3654.3,0.4529]
["bitfinex","ETHUSD",1753467850645,5.957,3654.6,3654.5,0.4809]
["bitfinex","ETHUSD",1753467850847,4.312,3654.6,3654.5,0.4809]
["bitfinex","ETHUSD",1753467852021,0.1368,3654.7,3654.2,0.1368]
["bitfinex","ETHUSD",1753467852220,0.002,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1753467852457,0.002,3655.4,3655.3,1.8794]
["bitfinex","ETHUSD",1753467852642,0.002,3655.4,3655.3,4.61515356]
["bitfinex","ETHUSD",1753467853522,0.002,3655.4,3654.9,5.5677]
["bitfinex","ETHUSD",1753467853725,0.002,3655.4,3655.2,0.6177]
["bitfinex","ETHUSD",1753467854253,0.002,3655.4,3655.3,0.4809]
["bitfinex","ETHUSD",1753467855660,2.73579286,3655.3,3655.0,0.1368]
["bitfinex","ETHUSD",1753467855970,2.73585576,3655.2,3654.9,0.6177]
["bitfinex","ETHUSD",1753467856126,0.70727929,3655.3,3654.9,0.1368]
["bitfinex","ETHUSD",1753467856329,2.73588935,3655.2,3654.8,0.1368]
["bitfinex","ETHUSD",1753467856559,2.73588935,3655.2,3654.8,0.6177]
["bitfinex","ETHUSD",1753467856560,0.15326554,3655.2,3654.8,0.6177]
["bitfinex","ETHUSD",1753467856755,4.331,3655.2,3654.9,0.4809]
["bitfinex","ETHUSD",1753467856947,4.331,3655.2,3655.0,0.4529]
["bitfinex","ETHUSD",1753467857145,7.06683331,3655.2,3655.0,0.4809]
["bitfinex","ETHUSD",1753467857346,4.331,3655.2,3654.8,0.1368]
["bitfinex","ETHUSD",1753467857648,0.15329528,3655.1,3654.8,0.5897]
["bitfinex","ETHUSD",1753467857840,0.15329528,3655.1,3654.8,0.1368]
["bitfinex","ETHUSD",1753467858038,2.73602764,3655.0,3654.8,0.1368]
["bitfinex","ETHUSD",1753467858783,0.46230953,3655.1,3654.8,0.1368]
["bitfinex","ETHUSD",1753467858930,0.437,3655.0,3654.3,0.4809]
["bitfinex","ETHUSD",1753467859123,0.1368,3654.9,3654.4,0.1368]
["bitfinex","ETHUSD",1753467859355,7.0641745,3654.8,3654.4,0.1368]
["bitfinex","ETHUSD",1753467859858,7.0641745,3654.8,3654.5,0.4809]
["bitfinex","ETHUSD",1753467860059,4.328,3654.8,3654.4,0.5897]
["bitfinex","ETHUSD",1753467860376,3.19821985,3655.1,3654.6,0.4809]
["bitfinex","ETHUSD",1753467860377,4.326,3654.7,3654.6,0.4809]
["bitfinex","ETHUSD",1753467860826,0.002,3655.4,3654.8,2.73607701]
["bitfinex","ETHUSD",1753467861024,0.002,3655.4,3654.9,2.00701272]
["bitfinex","ETHUSD",1753467861228,0.002,3655.4,3654.9,3.66984231]
["bitfinex","ETHUSD",1753467861461,0.002,3655.4,3655.0,3.66977608]
["bitfinex","ETHUSD",1753467861646,0.002,3655.4,3654.9,2.73604178]
["bitfinex","ETHUSD",1753467861847,0.002,3655.4,3654.9,0.4809]
["bitfinex","ETHUSD",1753467862048,0.002,3655.4,3655.1,2.73590016]
["bitfinex","ETHUSD",1753467862451,0.002,3655.4,3655.2,0.4809]
["bitfinex","ETHUSD",1753467863177,0.002,3655.4,3655.3,0.4809]
["bitfinex","ETHUSD",1753467863959,0.002,3655.4,3654.8,0.4514]
["bitfinex","ETHUSD",1753467864163,0.002,3655.4,3654.8,3.18752456]
["bitfinex","ETHUSD",1753467864369,2.73772587,3655.4,3654.8,0.4514]
["bitfinex","ETHUSD",1753467864969,2.73577734,3655.3,3654.8,0.4514]
["bitfinex","ETHUSD",1753467865149,2.7377044,3655.4,3654.8,0.4514]
["bitfinex","ETHUSD",1753467865906,2.73575356,3655.3,3654.8,0.4514]
["bitfinex","ETHUSD",1753467866045,2.73582996,3655.2,3654.8,0.4514]
["bitfinex","ETHUSD",1753467866250,2.73577224,3655.3,3654.7,0.7839]
["bitfinex","ETHUSD",1753467866492,10.7022871,3654.8,3653.6,0.001]
["bitfinex","ETHUSD",1753467866815,5.73695158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753467867097,10.09195158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753467868384,10.08995158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753467868996,10.54045158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753467869218,12.91676195,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753467869351,21.97404905,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753467870781,22.11084905,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753467872717,3.2871014,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1753467872920,10.7729014,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1753467873219,14.14309645,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1753467876107,14.77589645,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1753467876408,5.73717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467876616,6.62297632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467876811,8.93013287,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467877614,2.73669357,3654.1,3653.3,1e-08]
["bitfinex","ETHUSD",1753467877615,2.73594292,3655.1,3653.6,0.7863]
["bitfinex","ETHUSD",1753467877799,4.501,3655.1,3654.1,0.7863]
["bitfinex","ETHUSD",1753467878000,2.73604463,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1753467878215,0.1368,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1753467878399,3.0,3654.4,3653.9,0.5882]
["bitfinex","ETHUSD",1753467878615,0.1368,3654.5,3653.9,0.1368]
["bitfinex","ETHUSD",1753467878789,4.508,3654.4,3654.0,0.4514]
["bitfinex","ETHUSD",1753467879104,0.1368,3654.1,3654.0,0.4514]
["bitfinex","ETHUSD",1753467879305,4.6438,3654.1,3654.0,0.4514]
["bitfinex","ETHUSD",1753467879502,0.1368,3654.1,3654.0,0.4514]
["bitfinex","ETHUSD",1753467879709,4.6428,3654.1,3654.0,0.4514]
["bitfinex","ETHUSD",1753467880295,4.6408,3654.1,3653.7,1.2377]
["bitfinex","ETHUSD",1753467880525,4.6408,3654.1,3653.8,0.4514]
["bitfinex","ETHUSD",1753467880990,4.6408,3654.1,3653.6,0.1368]
["bitfinex","ETHUSD",1753467881188,4.6408,3654.1,3653.7,0.4514]
["bitfinex","ETHUSD",1753467881387,4.6408,3654.1,3653.8,0.4514]
["bitfinex","ETHUSD",1753467881621,4.6408,3654.1,3653.9,0.4514]
["bitfinex","ETHUSD",1753467881824,5.37852558,3654.1,3653.6,0.1368]
["bitfinex","ETHUSD",1753467882023,3.0,3654.0,3653.4,0.4514]
["bitfinex","ETHUSD",1753467882232,0.55,3653.8,3653.3,0.13680001]
["bitfinex","ETHUSD",1753467882558,0.1368,3653.5,3653.3,1e-08]
["bitfinex","ETHUSD",1753467882709,10.78417632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467882896,12.36257632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467883399,11.86747632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467884230,14.00757632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467884416,15.73121967,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467885441,14.08621967,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467886163,0.004,3656.0,3653.4,2.73717632]
["bitfinex","ETHUSD",1753467886322,4.542,3655.5,3653.7,0.8284]
["bitfinex","ETHUSD",1753467886510,4.541,3655.3,3654.4,0.8284]
["bitfinex","ETHUSD",1753467886710,0.6328,3655.2,3654.1,0.4514]
["bitfinex","ETHUSD",1753467886958,0.1368,3654.4,3654.1,0.4514]
["bitfinex","ETHUSD",1753467887258,4.543,3654.3,3654.2,0.4514]
["bitfinex","ETHUSD",1753467887565,5.58660881,3654.3,3653.8,0.4514]
["bitfinex","ETHUSD",1753467887857,4.545,3654.2,3653.9,0.5892]
["bitfinex","ETHUSD",1753467888005,0.1368,3654.4,3653.9,0.5892]
["bitfinex","ETHUSD",1753467888006,4.545,3654.1,3653.9,0.5892]
["bitfinex","ETHUSD",1753467888213,2.73658325,3654.2,3653.7,0.4514]
["bitfinex","ETHUSD",1753467888547,4.546,3654.1,3653.8,0.4514]
["bitfinex","ETHUSD",1753467889012,4.88741638,3654.1,3653.6,0.8284]
["bitfinex","ETHUSD",1753467889213,0.1368,3654.0,3653.6,1.2798]
["bitfinex","ETHUSD",1753467889442,0.1368,3654.0,3653.7,0.4514]
["bitfinex","ETHUSD",1753467889642,2.73681254,3653.9,3653.7,0.4514]
["bitfinex","ETHUSD",1753467889830,4.542,3653.8,3653.7,0.4514]
["bitfinex","ETHUSD",1753467890232,7.27887667,3653.8,3653.7,0.4514]
["bitfinex","ETHUSD",1753467890408,7.27887667,3653.8,3653.3,0.45140001]
["bitfinex","ETHUSD",1753467890409,2.73702649,3653.6,3653.3,0.45140001]
["bitfinex","ETHUSD",1753467890609,7.2761017,3653.5,3653.3,0.45140001]
["bitfinex","ETHUSD",1753467890808,2.73717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467891208,0.1368,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467891642,4.6748,3653.4,3653.3,0.45140001]
["bitfinex","ETHUSD",1753467892653,4.6738,3653.4,3653.3,0.45140001]
["bitfinex","ETHUSD",1753467892859,7.41097632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467893061,11.4257767,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467893273,12.9213767,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467893886,0.002,3655.4,3653.3,1.65280001]
["bitfinex","ETHUSD",1753467894024,5.1628,3655.3,3653.4,0.95837176]
["bitfinex","ETHUSD",1753467894351,3.0,3654.5,3653.5,0.931]
["bitfinex","ETHUSD",1753467894553,3.0,3654.3,3653.8,2.73680713]
["bitfinex","ETHUSD",1753467894773,5.3073,3654.2,3653.8,2.73680713]
["bitfinex","ETHUSD",1753467894941,4.552,3654.2,3653.9,0.931]
["bitfinex","ETHUSD",1753467895160,4.55,3654.1,3653.9,0.931]
["bitfinex","ETHUSD",1753467895467,3.0,3654.6,3654.0,0.931]
["bitfinex","ETHUSD",1753467895627,3.0,3654.4,3654.0,0.931]
["bitfinex","ETHUSD",1753467895828,3.0,3654.4,3654.1,0.931]
["bitfinex","ETHUSD",1753467896028,3.0,3654.4,3654.1,0.4497]
["bitfinex","ETHUSD",1753467896258,3.0,3654.4,3654.2,0.4813]
["bitfinex","ETHUSD",1753467896478,3.0,3655.0,3654.3,0.931]
["bitfinex","ETHUSD",1753467896763,3.0,3654.5,3654.3,0.4813]
["bitfinex","ETHUSD",1753467896960,3.0,3654.4,3654.3,0.4813]
["bitfinex","ETHUSD",1753467897168,7.545,3654.4,3654.3,0.4813]
["bitfinex","ETHUSD",1753467897350,3.0,3654.3,3653.9,0.4497]
["bitfinex","ETHUSD",1753467897539,7.543,3654.4,3654.0,0.4813]
["bitfinex","ETHUSD",1753467897865,3.0,3654.3,3654.1,0.4813]
["bitfinex","ETHUSD",1753467898168,3.0,3654.3,3653.5,2.73709351]
["bitfinex","ETHUSD",1753467898462,5.73653896,3654.3,3653.8,0.4813]
["bitfinex","ETHUSD",1753467898631,3.0,3654.3,3653.5,0.4497]
["bitfinex","ETHUSD",1753467898830,5.73650487,3654.3,3653.9,0.4813]
["bitfinex","ETHUSD",1753467899059,3.0,3654.3,3653.9,0.4813]
["bitfinex","ETHUSD",1753467899772,4.537,3654.2,3654.0,0.4813]
["bitfinex","ETHUSD",1753467900068,4.537,3654.2,3654.1,0.4813]
["bitfinex","ETHUSD",1753467901171,4.7927978,3654.2,3654.1,0.4813]
["bitfinex","ETHUSD",1753467901335,4.79280166,3654.2,3654.1,0.4813]
["bitfinex","ETHUSD",1753467901532,0.002,3655.2,3655.1,3.54400325]
["bitfinex","ETHUSD",1753467901733,0.002,3655.2,3655.1,1.64380032]
["bitfinex","ETHUSD",1753467901932,0.002,3655.2,3655.1,0.8081]
["bitfinex","ETHUSD",1753467902229,2.73595217,3655.1,3654.2,2.736573]
["bitfinex","ETHUSD",1753467902432,4.565,3655.0,3654.6,0.8081]
["bitfinex","ETHUSD",1753467902632,4.567,3654.9,3654.7,0.4813]
["bitfinex","ETHUSD",1753467902832,4.567,3654.9,3654.8,0.931]
["bitfinex","ETHUSD",1753467903138,4.567,3654.9,3654.8,0.4813]
["bitfinex","ETHUSD",1753467903642,4.563,3654.9,3654.8,0.4813]
["bitfinex","ETHUSD",1753467903837,4.563,3654.9,3654.8,0.6181]
["bitfinex","ETHUSD",1753467904168,4.563,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1753467904646,4.563,3654.9,3654.8,0.6181]
["bitfinex","ETHUSD",1753467905878,4.561,3654.9,3654.8,0.6181]
["bitfinex","ETHUSD",1753467906038,2.73591262,3655.1,3654.8,0.6181]
["bitfinex","ETHUSD",1753467908354,0.15356291,3654.9,3654.6,0.1368]
["bitfinex","ETHUSD",1753467908552,0.15356291,3654.9,3654.7,0.4813]
["bitfinex","ETHUSD",1753467908778,4.546,3654.8,3654.7,0.4813]
["bitfinex","ETHUSD",1753467908964,4.69956291,3654.8,3654.7,0.4813]
["bitfinex","ETHUSD",1753467909362,4.69956291,3654.8,3654.6,0.1368]
["bitfinex","ETHUSD",1753467909363,2.73620269,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1753467909590,3.9069462,3654.7,3654.4,0.1368]
["bitfinex","ETHUSD",1753467909789,3.9069462,3654.7,3654.1,1.2729]
["bitfinex","ETHUSD",1753467909790,2.7364036,3654.5,3654.1,1.4097]
["bitfinex","ETHUSD",1753467910105,7.27844404,3654.4,3654.1,0.1368]
["bitfinex","ETHUSD",1753467910263,2.73651286,3654.3,3654.1,0.1368]
["bitfinex","ETHUSD",1753467910465,7.278436,3654.4,3654.1,0.1368]
["bitfinex","ETHUSD",1753467911055,7.278436,3654.4,3654.1,0.6181]
["bitfinex","ETHUSD",1753467911489,0.15356242,3654.3,3654.1,0.6181]
["bitfinex","ETHUSD",1753467911894,4.542,3654.4,3654.1,0.6181]
["bitfinex","ETHUSD",1753467912277,7.27843417,3654.4,3654.1,0.6181]
["bitfinex","ETHUSD",1753467912829,4.542,3654.4,3654.1,0.6181]
["bitfinex","ETHUSD",1753467913506,2.73794286,3655.1,3654.1,0.6181]
["bitfinex","ETHUSD",1753467913507,0.002,3655.1,3654.6,2.73627756]
["bitfinex","ETHUSD",1753467913667,0.002,3655.4,3655.1,0.7916]
["bitfinex","ETHUSD",1753467913999,0.002,3655.4,3655.1,3.52744317]
["bitfinex","ETHUSD",1753467914174,0.002,3655.4,3655.2,0.4813]
["bitfinex","ETHUSD",1753467914587,4.611,3655.3,3655.2,0.4813]
["bitfinex","ETHUSD",1753467914791,5.02037481,3655.3,3655.2,0.4813]
["bitfinex","ETHUSD",1753467916206,5.01337481,3655.3,3655.2,0.4813]
["bitfinex","ETHUSD",1753467917798,5.01337481,3655.3,3654.9,0.4813]
["bitfinex","ETHUSD",1753467918107,0.40937481,3655.2,3654.9,0.4813]
["bitfinex","ETHUSD",1753467918467,3.14525863,3655.2,3654.6,0.7782]
["bitfinex","ETHUSD",1753467918787,2.73595816,3655.1,3654.6,0.7782]
["bitfinex","ETHUSD",1753467918991,4.594,3655.0,3654.6,0.7782]
["bitfinex","ETHUSD",1753467919193,0.40957689,3654.9,3654.7,0.4813]
["bitfinex","ETHUSD",1753467923094,2.73610003,3654.9,3654.7,0.4813]
["bitfinex","ETHUSD",1753467923289,7.33000262,3655.0,3654.7,0.4813]
["bitfinex","ETHUSD",1753467923798,4.594,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1753467924004,4.84994732,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1753467924211,4.84996223,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1753467925711,5.00356098,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1753467927101,7.32997811,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1753467927300,4.594,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1753467927531,4.85002894,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1753467927745,7.58600705,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1753467928233,7.58600705,3655.0,3654.7,0.4813]
["bitfinex","ETHUSD",1753467928234,5.88221357,3655.0,3654.1,0.4822]
["bitfinex","ETHUSD",1753467928433,2.73633942,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1753467928597,7.29533942,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1753467931549,2.73647967,3654.4,3654.2,0.1368]
["bitfinex","ETHUSD",1753467931836,4.548,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1753467932344,4.548,3654.3,3654.2,0.619]
["bitfinex","ETHUSD",1753467933044,7.7211022,3654.3,3653.8,0.8303]
["bitfinex","ETHUSD",1753467933209,7.7211022,3654.3,3653.9,0.1368]
["bitfinex","ETHUSD",1753467933210,3.66684057,3654.2,3653.9,0.1368]
["bitfinex","ETHUSD",1753467933412,2.73672687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753467934157,7.28066663,3654.1,3653.9,0.1368]
["bitfinex","ETHUSD",1753467934448,7.28066028,3654.1,3653.9,0.1368]
["bitfinex","ETHUSD",1753467934812,2.73672687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753467935449,7.27472687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753467935943,4.538,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753467937051,7.27472687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753467937247,2.73668256,3654.1,3653.9,0.1368]
["bitfinex","ETHUSD",1753467937447,4.538,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753467937628,7.27472687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753467938557,4.538,3654.0,3653.3,1e-08]
["bitfinex","ETHUSD",1753467938731,5.922,3654.0,3653.3,1e-08]
["bitfinex","ETHUSD",1753467939066,2.73680177,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753467939556,2.73717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467939756,7.26117632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467939918,7.26117632,3653.4,3653.3,0.13680001]
["bitfinex","ETHUSD",1753467944247,7.70177632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467944454,12.2978974,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467944637,12.8478974,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467944839,12.9846974,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467945143,15.4525974,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467945374,15.70836987,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467945547,15.86184684,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753467945982,2.73732617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753467946183,6.28770087,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753467946391,5.73777583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1753467946749,7.06039718,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1753467947084,11.25734848,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1753467947490,3.28785078,3652.5,3652.4,1e-08]
["bitfinex","ETHUSD",1753467947659,14.38347213,3652.5,3652.4,1e-08]
["bitfinex","ETHUSD",1753467948975,9.87747213,3652.5,3652.4,1e-08]
["bitfinex","ETHUSD",1753467949152,14.88772006,3652.5,3652.4,1e-08]
["bitfinex","ETHUSD",1753467950684,4.04982562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753467950861,18.25762562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753467951062,19.18782562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753467951585,19.18782562,3652.0,3651.8,0.001]
["bitfinex","ETHUSD",1753467951586,7.04990061,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1753467951789,10.73062169,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1753467951977,22.28562169,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1753467952693,6.2889006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753467952893,11.6823006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753467953101,12.6125006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753467953294,14.14763197,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753467955096,9.65263197,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753467955405,14.14363197,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753467955584,9.65263197,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753467955784,14.14163197,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753467957090,9.65263197,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753467957267,14.14163197,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753467957468,9.16303197,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753467957668,13.64503197,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753467960299,7.96083197,3651.1,3651.0,0.4746]
["bitfinex","ETHUSD",1753467960672,12.43483197,3651.1,3651.0,0.9232]
["bitfinex","ETHUSD",1753467961303,7.96083197,3651.1,3651.0,0.4746]
["bitfinex","ETHUSD",1753467961468,12.43483197,3651.1,3651.0,0.4746]
["bitfinex","ETHUSD",1753467962007,7.6098,3651.1,3651.0,0.9232]
["bitfinex","ETHUSD",1753467962505,3.1368,3651.1,3651.0,0.9232]
["bitfinex","ETHUSD",1753467962803,4.471,3651.1,3651.0,0.9232]
["bitfinex","ETHUSD",1753467963005,7.471,3651.1,3651.0,0.9232]
["bitfinex","ETHUSD",1753467963373,2.73845858,3651.7,3651.1,0.8022]
["bitfinex","ETHUSD",1753467963574,0.50424793,3652.5,3651.2,0.9222]
["bitfinex","ETHUSD",1753467963779,0.1368,3651.9,3651.4,0.1368]
["bitfinex","ETHUSD",1753467963986,0.1368,3651.9,3651.5,0.4736]
["bitfinex","ETHUSD",1753467963987,2.73847345,3651.7,3651.5,0.4736]
["bitfinex","ETHUSD",1753467964302,7.20752557,3651.6,3651.5,0.4486]
["bitfinex","ETHUSD",1753467964497,4.469,3651.6,3651.5,0.4486]
["bitfinex","ETHUSD",1753467964672,7.20752557,3651.6,3651.3,0.4736]
["bitfinex","ETHUSD",1753467964873,2.73873432,3651.4,3651.1,0.939]
["bitfinex","ETHUSD",1753467965075,2.73882559,3651.2,3651.1,0.4736]
["bitfinex","ETHUSD",1753467965276,0.1368,3651.2,3651.1,0.9222]
["bitfinex","ETHUSD",1753467965711,2.87562559,3651.2,3651.1,0.9222]
["bitfinex","ETHUSD",1753467966002,0.1368,3651.2,3651.1,0.9222]
["bitfinex","ETHUSD",1753467966996,2.87562559,3651.2,3651.1,0.9222]
["bitfinex","ETHUSD",1753467967303,3.1368,3651.2,3651.1,0.9222]
["bitfinex","ETHUSD",1753467968679,7.46,3651.2,3651.1,0.9222]
["bitfinex","ETHUSD",1753467969678,4.46,3651.2,3651.1,0.9222]
["bitfinex","ETHUSD",1753467969882,4.46,3651.2,3651.1,1.7285]
["bitfinex","ETHUSD",1753467972194,0.1368,3651.5,3651.1,1.7285]
["bitfinex","ETHUSD",1753467972405,4.452,3651.4,3651.2,0.9222]
["bitfinex","ETHUSD",1753467972595,4.452,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753467972791,4.452,3651.4,3651.3,0.9222]
["bitfinex","ETHUSD",1753467974511,4.452,3651.4,3651.3,0.4736]
["bitfinex","ETHUSD",1753467974822,4.452,3651.4,3651.3,0.9222]
["bitfinex","ETHUSD",1753467976185,4.452,3651.4,3651.3,0.4736]
["bitfinex","ETHUSD",1753467976400,4.452,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753467976401,2.73875058,3651.3,3651.1,0.8063]
["bitfinex","ETHUSD",1753467976599,7.19070478,3651.4,3651.0,0.6114]
["bitfinex","ETHUSD",1753467976811,4.452,3651.4,3651.1,0.4736]
["bitfinex","ETHUSD",1753467977015,4.452,3651.4,3651.0,0.1378]
["bitfinex","ETHUSD",1753467977330,4.452,3651.4,3651.2,0.4736]
["bitfinex","ETHUSD",1753467977628,4.452,3651.4,3651.3,0.4736]
["bitfinex","ETHUSD",1753467978320,7.19067557,3651.4,3651.3,0.4736]
["bitfinex","ETHUSD",1753467978536,2.73882394,3651.3,3651.0,0.6114]
["bitfinex","ETHUSD",1753467978734,4.452,3651.4,3651.1,0.4736]
["bitfinex","ETHUSD",1753467978735,4.435,3651.2,3651.1,0.4736]
["bitfinex","ETHUSD",1753467978901,4.435,3651.2,3651.0,0.1378]
["bitfinex","ETHUSD",1753467979109,4.435,3651.2,3651.1,0.4486]
["bitfinex","ETHUSD",1753467979497,4.435,3651.2,3651.1,0.9222]
["bitfinex","ETHUSD",1753467979830,4.435,3651.2,3651.0,0.1378]
["bitfinex","ETHUSD",1753467979831,7.17387692,3651.2,3651.0,0.1378]
["bitfinex","ETHUSD",1753467980151,2.7389006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753467981150,3.77335734,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753467981434,10.81515734,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753467982920,9.91365734,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753467983137,12.4997006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753467983510,10.3057006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753467983839,10.3027006,3651.1,3651.0,0.4746]
["bitfinex","ETHUSD",1753467984629,7.427,3651.1,3651.0,0.4645]
["bitfinex","ETHUSD",1753467984813,5.7389006,3651.1,3651.0,0.9062]
["bitfinex","ETHUSD",1753467985013,10.1659006,3651.1,3651.0,0.9062]
["bitfinex","ETHUSD",1753467985731,10.1659006,3651.1,3651.0,0.4645]
["bitfinex","ETHUSD",1753467986421,10.1599006,3651.1,3651.0,0.4645]
["bitfinex","ETHUSD",1753467986611,3.0,3651.1,3651.0,0.4645]
["bitfinex","ETHUSD",1753467986812,7.421,3651.1,3651.0,0.9062]
["bitfinex","ETHUSD",1753467987012,10.1599006,3651.1,3651.0,1.0262]
["bitfinex","ETHUSD",1753467987212,10.1599006,3651.1,3651.0,0.5845]
["bitfinex","ETHUSD",1753467987460,7.421,3651.1,3651.0,0.5845]
["bitfinex","ETHUSD",1753467987915,10.1599006,3651.1,3651.0,0.5845]
["bitfinex","ETHUSD",1753467990225,10.1599006,3651.1,3651.0,0.121]
["bitfinex","ETHUSD",1753467991452,10.1599006,3651.1,3651.0,0.5845]
["bitfinex","ETHUSD",1753467993047,7.421,3651.1,3651.0,0.5845]
["bitfinex","ETHUSD",1753467993551,7.421,3651.1,3651.0,1.0262]
["bitfinex","ETHUSD",1753467993746,10.1599006,3651.1,3651.0,1.0262]
["bitfinex","ETHUSD",1753467994216,10.1599006,3651.1,3651.0,0.5845]
["bitfinex","ETHUSD",1753467994548,7.421,3651.1,3651.0,0.5845]
["bitfinex","ETHUSD",1753467994848,10.1599006,3651.1,3651.0,0.5845]
["bitfinex","ETHUSD",1753467997117,10.1599006,3651.1,3651.0,0.121]
["bitfinex","ETHUSD",1753467997661,15.38552622,3651.1,3651.0,0.121]
["bitfinex","ETHUSD",1753467997835,15.52232622,3651.1,3651.0,0.121]
["bitfinex","ETHUSD",1753467998039,15.66232622,3651.1,3651.0,0.121]
["bitfinex","ETHUSD",1753467998975,15.66232622,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1753467998976,15.81620161,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1753467999273,8.72062567,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753467999449,22.2584094,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753467999653,22.3952094,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753467999849,23.3081094,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753468000024,23.46196615,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753468000816,23.3081094,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753468002083,16.99841743,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753468004237,16.99841743,3650.8,3649.9,0.001]
["bitfinex","ETHUSD",1753468004238,4.43892602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753468004680,18.82584319,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753468004978,19.89247202,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753468005139,2.74010138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753468005341,13.814227,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753468005678,14.727127,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1753468005855,14.8807242,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1753468006376,14.727127,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1753468006883,14.88057624,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1753468007473,14.88057624,3649.5,3649.2,1e-08]
["bitfinex","ETHUSD",1753468007474,5.72165155,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1753468007682,15.3769262,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1753468007875,15.3769262,3649.3,3649.1,0.001]
["bitfinex","ETHUSD",1753468007876,7.93432664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753468008041,8.07432664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753468008244,8.98722664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753468008658,6.29047684,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753468008874,13.10787684,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753468009079,14.02077684,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753468009304,28.52077684,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753468009954,28.66077684,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753468010154,30.44119707,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753468010369,26.05519707,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753468010684,30.43719707,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753468010852,15.93719707,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753468011053,11.09809707,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753468011255,15.02329707,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753468014289,15.16009707,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753468015993,0.2768,3649.0,3648.9,0.89810001]
["bitfinex","ETHUSD",1753468016288,10.25247684,3649.0,3648.9,1.65680001]
["bitfinex","ETHUSD",1753468016960,7.512,3649.0,3648.9,1.65680001]
["bitfinex","ETHUSD",1753468017668,7.516,3649.0,3648.9,1.65680001]
["bitfinex","ETHUSD",1753468017980,10.25647684,3649.0,3648.9,0.89810001]
["bitfinex","ETHUSD",1753468018179,12.25664354,3649.0,3648.9,0.45180001]
["bitfinex","ETHUSD",1753468018387,12.25664354,3649.0,3648.9,0.89810001]
["bitfinex","ETHUSD",1753468018388,7.516,3649.0,3648.9,0.89810001]
["bitfinex","ETHUSD",1753468018563,10.25647684,3649.0,3648.9,0.89810001]
["bitfinex","ETHUSD",1753468019001,7.516,3649.0,3648.9,0.89810001]
["bitfinex","ETHUSD",1753468019177,10.25647684,3649.0,3648.9,0.89810001]
["bitfinex","ETHUSD",1753468020472,10.25647684,3649.0,3648.9,0.45180001]
["bitfinex","ETHUSD",1753468020661,12.39388292,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753468021394,12.39388292,3649.0,3648.9,0.45180001]
["bitfinex","ETHUSD",1753468021601,14.03788292,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753468023609,14.03788292,3649.0,3648.9,0.45180001]
["bitfinex","ETHUSD",1753468023610,12.39388292,3649.0,3648.9,0.45180001]
["bitfinex","ETHUSD",1753468023975,10.80647684,3649.0,3648.9,0.89810001]
["bitfinex","ETHUSD",1753468024516,6.43047684,3649.0,3648.9,0.89810001]
["bitfinex","ETHUSD",1753468024693,6.43047684,3649.0,3648.9,0.45180001]
["bitfinex","ETHUSD",1753468024873,10.79647684,3649.0,3648.9,0.89810001]
["bitfinex","ETHUSD",1753468025231,13.22867684,3649.0,3648.7,0.001]
["bitfinex","ETHUSD",1753468025510,7.38462705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753468025730,3.14,3648.8,3648.7,0.4473]
["bitfinex","ETHUSD",1753468025872,4.507,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753468026196,4.508,3648.8,3648.7,0.4528]
["bitfinex","ETHUSD",1753468026412,4.508,3648.8,3648.7,0.8991]
["bitfinex","ETHUSD",1753468026413,0.14,3648.8,3648.7,0.8991]
["bitfinex","ETHUSD",1753468026573,4.507,3648.8,3648.7,1.82083]
["bitfinex","ETHUSD",1753468028119,4.505,3648.8,3648.7,1.82083]
["bitfinex","ETHUSD",1753468028450,0.14,3648.8,3648.7,1.6553]
["bitfinex","ETHUSD",1753468028648,4.505,3648.8,3648.7,1.6553]
["bitfinex","ETHUSD",1753468029013,0.14,3648.8,3648.7,4.39600216]
["bitfinex","ETHUSD",1753468029213,4.504,3648.8,3648.7,4.39600216]
["bitfinex","ETHUSD",1753468029425,4.504,3648.8,3648.7,1.6553]
["bitfinex","ETHUSD",1753468031620,4.504,3648.8,3648.7,4.39600216]
["bitfinex","ETHUSD",1753468032019,0.14,3648.8,3648.7,5.11242879]
["bitfinex","ETHUSD",1753468032238,0.14,3648.8,3648.7,5.13983581]
["bitfinex","ETHUSD",1753468033024,0.14,3648.8,3648.7,5.11242879]
["bitfinex","ETHUSD",1753468033557,0.14,3648.8,3648.7,1.92542663]
["bitfinex","ETHUSD",1753468033730,0.14,3648.8,3648.7,1.6553]
["bitfinex","ETHUSD",1753468033937,0.14,3648.8,3648.7,4.42340918]
["bitfinex","ETHUSD",1753468035458,0.14,3648.8,3648.7,4.56020918]
["bitfinex","ETHUSD",1753468036536,0.142,3649.5,3649.1,2.74034227]
["bitfinex","ETHUSD",1753468036930,0.142,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753468037459,0.142,3649.5,3649.4,0.5886]
["bitfinex","ETHUSD",1753468037659,0.142,3649.5,3649.4,1.8432]
["bitfinex","ETHUSD",1753468038226,0.142,3649.5,3649.4,5.04173069]
["bitfinex","ETHUSD",1753468038554,0.142,3649.5,3649.4,13.99884626]
["bitfinex","ETHUSD",1753468039382,0.142,3649.5,3649.4,4.90493069]
["bitfinex","ETHUSD",1753468041054,0.142,3649.5,3649.4,4.93233245]
["bitfinex","ETHUSD",1753468041251,0.142,3649.5,3649.4,2.16475423]
["bitfinex","ETHUSD",1753468041561,0.142,3649.5,3649.4,4.00027646]
["bitfinex","ETHUSD",1753468041888,0.142,3649.5,3649.4,4.47397822]
["bitfinex","ETHUSD",1753468042450,0.142,3649.5,3649.4,4.00027646]
["bitfinex","ETHUSD",1753468043877,0.142,3649.5,3649.4,4.44657646]
["bitfinex","ETHUSD",1753468044259,0.142,3649.5,3649.4,5.60136591]
["bitfinex","ETHUSD",1753468048344,0.142,3649.5,3649.4,10.08416591]
["bitfinex","ETHUSD",1753468048575,0.142,3649.5,3649.4,5.75926591]
["bitfinex","ETHUSD",1753468050966,0.142,3649.5,3649.4,10.10226591]
["bitfinex","ETHUSD",1753468053078,1e-08,3649.5,3649.4,10.10226591]
["bitfinex","ETHUSD",1753468053391,0.002,3650.3,3650.2,3.49807591]
["bitfinex","ETHUSD",1753468053578,0.002,3650.3,3650.2,4.12184979]
["bitfinex","ETHUSD",1753468053782,0.002,3650.3,3650.2,4.74234979]
["bitfinex","ETHUSD",1753468056956,0.9428,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1753468057293,2.74154913,3650.3,3650.1,0.1368]
["bitfinex","ETHUSD",1753468057498,0.002,3650.3,3650.1,0.1368]
["bitfinex","ETHUSD",1753468058773,4.335,3650.3,3650.1,0.1368]
["bitfinex","ETHUSD",1753468059077,0.002,3650.3,3650.1,0.1368]
["bitfinex","ETHUSD",1753468059276,4.333,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753468060221,2.73957591,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753468060509,7.07157591,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753468060712,0.7907,3649.3,3648.9,0.001]
["bitfinex","ETHUSD",1753468060913,2.74047684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468062300,5.74047684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468066806,6.42727684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468067007,7.17727684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468067208,8.87607764,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468069619,8.32607764,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468069786,12.65607764,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468070326,13.20607764,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468071718,8.87607764,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468071977,13.20607764,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468073624,8.87607764,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468073829,13.20607764,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468074712,3.0,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468074914,7.33,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468075925,8.974,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468076123,7.33,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468076314,10.07047684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468077529,10.40693551,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468077919,11.17513551,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468078824,11.72513551,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468080533,10.40693551,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468080743,10.07047684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468081726,3.0,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468082137,7.33,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468082440,4.33,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468084741,4.33,3649.0,3648.9,0.1378]
["bitfinex","ETHUSD",1753468085440,4.33,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468085441,10.07047684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468085637,11.36524379,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468085938,11.50204379,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468086238,7.17204379,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468086439,7.33,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468086639,3.0,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468086846,7.33,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468088147,0.7991,3650.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468088348,2.74018108,3649.4,3648.9,0.001]
["bitfinex","ETHUSD",1753468088533,7.33,3649.3,3648.9,0.001]
["bitfinex","ETHUSD",1753468088939,7.33,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753468089144,10.07025155,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753468089829,10.07025155,3649.3,3648.9,0.001]
["bitfinex","ETHUSD",1753468089830,2.74037537,3649.2,3648.9,0.1378]
["bitfinex","ETHUSD",1753468090032,4.33,3649.1,3648.9,0.1378]
["bitfinex","ETHUSD",1753468091857,7.07041661,3649.1,3648.9,0.1378]
["bitfinex","ETHUSD",1753468092068,4.33,3649.1,3648.9,0.1378]
["bitfinex","ETHUSD",1753468094125,4.33,3649.0,3648.9,0.1378]
["bitfinex","ETHUSD",1753468095967,5.974,3649.0,3648.9,0.1378]
["bitfinex","ETHUSD",1753468096134,4.33,3649.0,3648.9,0.1378]
["bitfinex","ETHUSD",1753468096560,4.33,3649.0,3648.9,2.87835194]
["bitfinex","ETHUSD",1753468097142,4.33,3649.0,3648.9,0.1378]
["bitfinex","ETHUSD",1753468099532,7.77750847,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468099730,11.32750847,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468099946,12.15330847,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468101766,7.82330847,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468102148,12.15230847,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468111669,11.60130847,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468112601,10.77550847,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468117813,11.03207842,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468118808,11.46797842,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468119125,11.93677842,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468119701,11.46797842,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468120113,11.93677842,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468120610,11.46797842,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468121217,10.32504679,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468121516,10.32404679,3649.0,3648.9,0.9185]
["bitfinex","ETHUSD",1753468121703,10.32404679,3649.0,3648.9,0.4551]
["bitfinex","ETHUSD",1753468122116,10.32404679,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468125734,10.46084679,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468125915,14.66832848,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468126538,14.19952848,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468129135,14.35369274,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468130546,13.91779274,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468130736,13.76362848,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468131108,13.91779545,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468131626,13.76362848,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753468131937,3.25656995,3649.0,3648.9,0.4622]
["bitfinex","ETHUSD",1753468132137,7.325,3649.0,3648.9,1.066]
["bitfinex","ETHUSD",1753468132539,7.325,3649.0,3648.9,0.9292]
["bitfinex","ETHUSD",1753468135146,0.1368,3649.5,3648.9,0.9292]
["bitfinex","ETHUSD",1753468135323,3.0,3649.3,3649.0,0.9282]
["bitfinex","ETHUSD",1753468135528,2.74007234,3649.6,3648.9,2.74152131]
["bitfinex","ETHUSD",1753468135529,3.0,3649.1,3648.9,2.74152131]
["bitfinex","ETHUSD",1753468135732,4.324,3649.0,3648.9,0.62681105]
["bitfinex","ETHUSD",1753468136119,4.324,3649.0,3648.9,0.599]
["bitfinex","ETHUSD",1753468136430,4.324,3649.0,3648.9,1.066]
["bitfinex","ETHUSD",1753468141154,4.324,3649.0,3648.9,0.599]
["bitfinex","ETHUSD",1753468141631,4.324,3649.0,3648.9,1.066]
["bitfinex","ETHUSD",1753468142851,2.74028143,3649.3,3648.9,1.066]
["bitfinex","ETHUSD",1753468143150,3.0,3649.1,3649.0,0.4612]
["bitfinex","ETHUSD",1753468143851,4.322,3649.1,3649.0,0.9282]
["bitfinex","ETHUSD",1753468144024,4.322,3649.1,3649.0,1.38645985]
["bitfinex","ETHUSD",1753468144659,0.7868,3650.0,3649.0,1.38645985]
["bitfinex","ETHUSD",1753468144859,3.0,3649.7,3649.2,0.1368]
["bitfinex","ETHUSD",1753468145058,3.0,3649.5,3649.3,0.9282]
["bitfinex","ETHUSD",1753468145361,3.0,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753468145362,4.322,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753468145529,4.322,3649.4,3649.2,2.87712511]
["bitfinex","ETHUSD",1753468145947,7.322,3649.4,3649.3,0.9282]
["bitfinex","ETHUSD",1753468146530,7.322,3649.4,3649.3,0.4612]
["bitfinex","ETHUSD",1753468146958,10.06217646,3649.4,3649.3,0.4612]
["bitfinex","ETHUSD",1753468147159,7.322,3649.4,3649.3,0.4612]
["bitfinex","ETHUSD",1753468148868,7.322,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753468150968,7.322,3649.4,3649.2,0.598]
["bitfinex","ETHUSD",1753468152281,7.322,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753468152482,7.322,3649.4,3649.3,0.4612]
["bitfinex","ETHUSD",1753468154480,7.322,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753468154677,7.322,3649.4,3649.2,0.598]
["bitfinex","ETHUSD",1753468156480,1.644,3649.3,3649.2,0.598]
["bitfinex","ETHUSD",1753468156680,7.322,3649.4,3649.2,0.598]
["bitfinex","ETHUSD",1753468157283,7.322,3649.4,3649.3,0.4612]
["bitfinex","ETHUSD",1753468158173,7.322,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753468158479,7.322,3649.4,3649.2,0.598]
["bitfinex","ETHUSD",1753468158678,7.322,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753468158981,3.0,3649.4,3649.3,0.4612]
["bitfinex","ETHUSD",1753468159183,7.318,3649.4,3649.3,0.9282]
["bitfinex","ETHUSD",1753468160251,7.318,3649.4,3649.3,0.4612]
["bitfinex","ETHUSD",1753468162605,7.317,3649.4,3649.3,0.4612]
["bitfinex","ETHUSD",1753468163160,7.317,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753468163582,7.317,3649.4,3649.2,0.5999]
["bitfinex","ETHUSD",1753468165807,10.05719713,3649.4,3649.2,0.5999]
["bitfinex","ETHUSD",1753468167595,7.317,3649.4,3649.2,0.5999]
["bitfinex","ETHUSD",1753468167807,2.74025155,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753468168012,10.81091847,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753468168211,7.317,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753468168412,7.317,3649.4,3649.3,0.4631]
["bitfinex","ETHUSD",1753468169164,10.05717646,3649.4,3649.3,0.4631]
["bitfinex","ETHUSD",1753468169406,10.05717646,3649.4,3649.2,0.9361]
["bitfinex","ETHUSD",1753468169722,10.05717646,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753468170311,4.315,3649.3,3649.2,0.5999]
["bitfinex","ETHUSD",1753468170469,4.315,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753468171326,7.51455155,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753468172519,4.315,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753468172834,4.7743,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753468173134,7.51455155,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753468173497,4.315,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753468173928,4.315,3649.3,3649.2,0.5999]
["bitfinex","ETHUSD",1753468175303,4.313,3649.3,3649.2,0.5999]
["bitfinex","ETHUSD",1753468178499,4.314,3650.1,3650.0,0.9327]
["bitfinex","ETHUSD",1753468178704,4.314,3650.1,3650.0,3.80922602]
["bitfinex","ETHUSD",1753468179232,4.314,3650.1,3650.0,1.8886]
["bitfinex","ETHUSD",1753468179532,0.002,3650.1,3650.0,1.8886]
["bitfinex","ETHUSD",1753468179912,0.002,3650.1,3650.0,5.41445453]
["bitfinex","ETHUSD",1753468180124,0.002,3650.1,3650.0,5.44185179]
["bitfinex","ETHUSD",1753468180326,0.002,3650.1,3650.0,11.7535848]
["bitfinex","ETHUSD",1753468180530,0.002,3650.1,3650.0,11.72618754]
["bitfinex","ETHUSD",1753468181305,0.002,3650.1,3650.0,16.03718754]
["bitfinex","ETHUSD",1753468181902,1e-08,3650.1,3650.0,16.03718754]
["bitfinex","ETHUSD",1753468182537,0.002,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753468182739,0.002,3650.9,3650.8,14.55367125]
["bitfinex","ETHUSD",1753468183050,0.002,3650.9,3650.8,15.48637125]
["bitfinex","ETHUSD",1753468184710,0.002,3650.9,3650.8,9.17463824]
["bitfinex","ETHUSD",1753468190821,0.002,3650.9,3650.8,9.17063824]
["bitfinex","ETHUSD",1753468191216,0.002,3650.9,3650.8,4.86363824]
["bitfinex","ETHUSD",1753468191424,0.002,3650.9,3650.8,8.70103824]
["bitfinex","ETHUSD",1753468191824,0.002,3651.0,3650.8,8.70103824]
["bitfinex","ETHUSD",1753468191825,0.002,3651.5,3650.9,2.73905064]
["bitfinex","ETHUSD",1753468192154,0.002,3651.5,3651.4,3.53897557]
["bitfinex","ETHUSD",1753468192449,0.002,3651.5,3651.4,7.87236232]
["bitfinex","ETHUSD",1753468192654,0.002,3651.5,3651.4,8.75157557]
["bitfinex","ETHUSD",1753468194848,0.002,3651.5,3651.4,4.00897557]
["bitfinex","ETHUSD",1753468195052,0.002,3651.5,3651.4,9.26263929]
["bitfinex","ETHUSD",1753468196459,0.002,3651.5,3651.4,9.69923929]
["bitfinex","ETHUSD",1753468198162,0.002,3651.5,3651.4,10.11282396]
["bitfinex","ETHUSD",1753468198458,0.002,3651.5,3651.4,9.69923929]
["bitfinex","ETHUSD",1753468198760,0.002,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753468198958,0.002,3651.6,3651.5,6.60981996]
["bitfinex","ETHUSD",1753468199173,0.002,3651.6,3651.5,6.58243396]
["bitfinex","ETHUSD",1753468199662,1e-08,3651.6,3651.5,6.58243396]
["bitfinex","ETHUSD",1753468199964,1e-08,3651.6,3651.5,9.58243396]
["bitfinex","ETHUSD",1753468200337,1e-08,3651.7,3651.6,5.73852557]
["bitfinex","ETHUSD",1753468200565,1e-08,3651.7,3651.6,18.73180552]
["bitfinex","ETHUSD",1753468201140,1e-08,3651.7,3651.6,14.42780552]
["bitfinex","ETHUSD",1753468201342,1e-08,3651.7,3651.6,11.98247251]
["bitfinex","ETHUSD",1753468201544,1e-08,3651.7,3651.6,12.91247251]
["bitfinex","ETHUSD",1753468201750,1e-08,3651.7,3651.6,19.69420552]
["bitfinex","ETHUSD",1753468201950,1e-08,3651.7,3651.6,18.43100552]
["bitfinex","ETHUSD",1753468203667,1e-08,3651.7,3651.6,15.43100552]
["bitfinex","ETHUSD",1753468204050,1e-08,3651.7,3651.6,15.43000552]
["bitfinex","ETHUSD",1753468204964,1e-08,3651.7,3651.6,2.87532557]
["bitfinex","ETHUSD",1753468204965,0.94510001,3651.7,3651.6,2.87532557]
["bitfinex","ETHUSD",1753468205135,0.94510001,3651.7,3651.6,7.17732557]
["bitfinex","ETHUSD",1753468205330,0.94510001,3651.7,3651.6,2.87532557]
["bitfinex","ETHUSD",1753468205632,0.94510001,3651.7,3651.6,7.17732557]
["bitfinex","ETHUSD",1753468207868,0.46080001,3651.7,3651.6,7.17632557]
["bitfinex","ETHUSD",1753468211143,1e-08,3651.7,3651.6,2.87532557]
["bitfinex","ETHUSD",1753468211362,0.94510001,3651.7,3651.6,4.4378]
["bitfinex","ETHUSD",1753468211565,0.94510001,3651.7,3651.6,7.17632557]
["bitfinex","ETHUSD",1753468212156,0.46080001,3651.7,3651.6,7.17632557]
["bitfinex","ETHUSD",1753468212785,0.94510001,3651.7,3651.6,4.4378]
["bitfinex","ETHUSD",1753468212947,0.94510001,3651.7,3651.6,4.4388]
["bitfinex","ETHUSD",1753468213148,1e-08,3651.7,3651.6,7.17732557]
["bitfinex","ETHUSD",1753468213343,1e-08,3651.7,3651.6,15.43425611]
["bitfinex","ETHUSD",1753468213558,1e-08,3651.7,3651.6,16.20065611]
["bitfinex","ETHUSD",1753468214652,1e-08,3651.7,3651.6,19.75065611]
["bitfinex","ETHUSD",1753468217291,1e-08,3651.7,3651.6,8.1513231]
["bitfinex","ETHUSD",1753468217483,1e-08,3651.7,3651.6,4.6813231]
["bitfinex","ETHUSD",1753468217683,1e-08,3651.7,3651.6,8.9803231]
["bitfinex","ETHUSD",1753468218384,1e-08,3651.7,3651.6,9.4503231]
["bitfinex","ETHUSD",1753468218767,1e-08,3651.7,3651.6,8.2139231]
["bitfinex","ETHUSD",1753468218966,1e-08,3651.7,3651.6,3.9149231]
["bitfinex","ETHUSD",1753468219177,1e-08,3651.7,3651.6,8.2129231]
["bitfinex","ETHUSD",1753468219758,1e-08,3651.7,3651.6,8.6829231]
["bitfinex","ETHUSD",1753468220168,1e-08,3651.7,3651.6,8.2129231]
["bitfinex","ETHUSD",1753468221084,1e-08,3651.7,3651.6,3.9149231]
["bitfinex","ETHUSD",1753468221395,1e-08,3651.7,3651.6,8.7110231]
["bitfinex","ETHUSD",1753468225462,1e-08,3651.7,3651.6,4.4130231]
["bitfinex","ETHUSD",1753468225670,1e-08,3651.7,3651.6,8.73740835]
["bitfinex","ETHUSD",1753468225888,1e-08,3651.7,3651.6,8.7100231]
["bitfinex","ETHUSD",1753468226294,1e-08,3651.7,3651.6,8.2119231]
["bitfinex","ETHUSD",1753468226491,1e-08,3651.7,3651.6,3.9149231]
["bitfinex","ETHUSD",1753468226693,0.44480001,3651.7,3651.6,2.87632557]
["bitfinex","ETHUSD",1753468226874,0.94480001,3651.7,3651.6,7.17232557]
["bitfinex","ETHUSD",1753468227069,0.94480001,3651.7,3651.6,0.1378]
["bitfinex","ETHUSD",1753468227351,0.94480001,3651.7,3651.6,4.4338]
["bitfinex","ETHUSD",1753468229208,0.94480001,3651.7,3651.6,7.17232557]
["bitfinex","ETHUSD",1753468229392,0.44480001,3651.7,3651.6,7.17232557]
["bitfinex","ETHUSD",1753468234705,0.44480001,3651.7,3651.6,7.17032557]
["bitfinex","ETHUSD",1753468236323,1e-08,3651.7,3651.6,0.1378]
["bitfinex","ETHUSD",1753468236499,0.94480001,3651.7,3651.6,0.1378]
["bitfinex","ETHUSD",1753468236817,2.17182018,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468237015,1.72620001,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468237785,1.72620001,3651.7,3651.6,2.73952557]
["bitfinex","ETHUSD",1753468237786,0.78140001,3651.7,3651.6,2.73952557]
["bitfinex","ETHUSD",1753468238121,0.78140001,3651.7,3651.6,0.1378]
["bitfinex","ETHUSD",1753468238319,1.22620001,3651.7,3651.6,0.1378]
["bitfinex","ETHUSD",1753468239718,1.22620001,3651.7,3651.6,2.87632557]
["bitfinex","ETHUSD",1753468241025,1.22620001,3651.7,3651.6,0.1378]
["bitfinex","ETHUSD",1753468241723,1.72620001,3651.7,3651.6,0.1378]
["bitfinex","ETHUSD",1753468241908,1.72620001,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468241909,5.18494117,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468242102,4.46465059,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468242701,5.01465059,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468242901,8.01465059,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468244423,12.30665059,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468244899,10.70077625,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468245101,9.01820001,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468245302,7.79200001,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468245501,3.50000001,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468245703,3.94480001,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468247000,3.44480001,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468247729,3.00000001,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468250608,1e-08,3651.7,3651.6,3.23352557]
["bitfinex","ETHUSD",1753468250824,1e-08,3651.7,3651.6,4.38435781]
["bitfinex","ETHUSD",1753468254949,1e-08,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468255118,1.20830001,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468255317,1.70370001,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468256343,1.20830001,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468256757,3.94675059,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468256914,4.44215059,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468259164,5.58909679,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468259532,2.85064621,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468259841,1.70370001,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468260468,1.20830001,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468260875,1.20830001,3651.7,3651.6,3.23352557]
["bitfinex","ETHUSD",1753468260876,1e-08,3651.7,3651.6,3.23352557]
["bitfinex","ETHUSD",1753468261175,1e-08,3651.7,3651.6,3.69532557]
["bitfinex","ETHUSD",1753468261334,1e-08,3651.7,3651.6,4.35239971]
["bitfinex","ETHUSD",1753468263360,1e-08,3651.7,3651.6,1.61387414]
["bitfinex","ETHUSD",1753468263559,1e-08,3651.7,3651.6,0.495]
["bitfinex","ETHUSD",1753468264331,1e-08,3651.7,3651.6,3.23352557]
["bitfinex","ETHUSD",1753468264661,1e-08,3651.7,3651.6,3.69532557]
["bitfinex","ETHUSD",1753468267963,1e-08,3651.7,3651.6,0.9568]
["bitfinex","ETHUSD",1753468268171,2.99380001,3652.0,3651.6,0.9568]
["bitfinex","ETHUSD",1753468268349,2.99380001,3652.0,3651.7,0.494]
["bitfinex","ETHUSD",1753468268551,2.99380001,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1753468269432,5.73202563,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1753468269668,2.99380001,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1753468270040,2.73830061,3651.9,3651.6,0.001]
["bitfinex","ETHUSD",1753468270239,3.52947559,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468270439,4.47537559,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468270834,1.737,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468271042,1.2416,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468271658,3.97997559,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468274181,8.26397559,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468274375,5.5256,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468274682,8.26397559,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468277254,8.26597559,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468278793,5.5276,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468279492,4.286,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468280445,4.7298,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468280989,7.46817559,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468281986,4.7298,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468282982,7.46817559,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468283185,4.7298,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468283488,7.46817559,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468284257,4.7298,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468284668,4.286,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468285394,4.286,3651.8,3651.7,0.6063]
["bitfinex","ETHUSD",1753468286414,0.002,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753468286554,0.002,3651.8,3651.7,10.39741481]
["bitfinex","ETHUSD",1753468286920,0.002,3651.8,3651.7,11.18281481]
["bitfinex","ETHUSD",1753468287223,0.002,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753468287495,0.002,3652.3,3652.2,14.10460938]
["bitfinex","ETHUSD",1753468287793,0.002,3652.3,3652.2,15.17380938]
["bitfinex","ETHUSD",1753468287992,0.002,3652.3,3652.2,16.96500659]
["bitfinex","ETHUSD",1753468296560,0.002,3652.3,3652.2,12.68600659]
["bitfinex","ETHUSD",1753468296856,0.002,3652.3,3652.2,16.96200659]
["bitfinex","ETHUSD",1753468297019,0.002,3652.3,3652.2,12.68600659]
["bitfinex","ETHUSD",1753468297221,0.002,3652.3,3652.2,16.96100659]
["bitfinex","ETHUSD",1753468297616,0.002,3652.5,3652.3,2.73800071]
["bitfinex","ETHUSD",1753468297922,0.002,3653.0,3652.3,2.73800071]
["bitfinex","ETHUSD",1753468297923,0.002,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1753468298138,0.002,3653.0,3652.9,14.30046018]
["bitfinex","ETHUSD",1753468298334,0.002,3653.0,3652.9,15.20548468]
["bitfinex","ETHUSD",1753468298645,0.002,3653.3,3653.1,3.52030111]
["bitfinex","ETHUSD",1753468298847,0.002,3653.3,3653.1,7.82267512]
["bitfinex","ETHUSD",1753468299051,0.002,3653.3,3653.1,9.71157709]
["bitfinex","ETHUSD",1753468299873,0.002,3653.2,3653.1,10.84764402]
["bitfinex","ETHUSD",1753468303359,0.7615,3654.3,3653.1,10.84764402]
["bitfinex","ETHUSD",1753468303360,0.002,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753468303564,0.002,3654.7,3654.6,7.00927756]
["bitfinex","ETHUSD",1753468304057,0.4458,3654.7,3654.6,7.00827756]
["bitfinex","ETHUSD",1753468305042,0.002,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753468305252,0.002,3654.7,3654.6,7.00827756]
["bitfinex","ETHUSD",1753468306956,0.002,3654.7,3654.6,7.00727756]
["bitfinex","ETHUSD",1753468308645,0.002,3654.7,3654.6,7.66418345]
["bitfinex","ETHUSD",1753468309691,0.002,3654.7,3654.6,3.39318345]
["bitfinex","ETHUSD",1753468310010,0.002,3654.7,3654.6,7.66318345]
["bitfinex","ETHUSD",1753468310592,0.002,3654.7,3654.6,0.65690589]
["bitfinex","ETHUSD",1753468310745,0.9142,3654.7,3654.0,1.2949]
["bitfinex","ETHUSD",1753468310943,0.9122,3654.6,3654.1,4.27]
["bitfinex","ETHUSD",1753468311148,0.4585,3654.5,3654.4,2.73637525]
["bitfinex","ETHUSD",1753468311375,0.4585,3654.5,3654.4,7.00637525]
["bitfinex","ETHUSD",1753468311682,0.002,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753468311882,0.002,3654.7,3654.6,7.00627756]
["bitfinex","ETHUSD",1753468312292,0.002,3654.7,3654.6,7.50607756]
["bitfinex","ETHUSD",1753468312454,0.002,3654.7,3654.6,7.00627756]
["bitfinex","ETHUSD",1753468313288,0.9142,3654.7,3654.5,4.269]
["bitfinex","ETHUSD",1753468313486,0.002,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1753468313641,0.002,3654.7,3654.6,2.90044033]
["bitfinex","ETHUSD",1753468313999,0.002,3654.7,3654.6,4.57121975]
["bitfinex","ETHUSD",1753468314292,0.9142,3654.7,3654.6,2.87307756]
["bitfinex","ETHUSD",1753468314441,0.9142,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1753468314882,0.9142,3654.7,3654.6,4.4048]
["bitfinex","ETHUSD",1753468316342,0.9142,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1753468316643,1.63331015,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1753468317172,0.9142,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1753468318178,0.4605,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1753468318492,0.9142,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1753468318978,0.002,3654.7,3654.6,2.87307756]
["bitfinex","ETHUSD",1753468319292,0.002,3654.7,3654.6,8.09787756]
["bitfinex","ETHUSD",1753468319801,0.002,3654.7,3654.6,7.63987756]
["bitfinex","ETHUSD",1753468319942,0.002,3654.7,3654.6,16.1929887]
["bitfinex","ETHUSD",1753468321565,0.002,3654.7,3654.6,11.9259887]
["bitfinex","ETHUSD",1753468321895,0.9142,3654.7,3654.6,4.4038]
["bitfinex","ETHUSD",1753468324004,0.4605,3654.7,3654.6,4.4038]
["bitfinex","ETHUSD",1753468324221,0.9142,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1753468324508,0.9142,3654.7,3654.0,0.001]
["bitfinex","ETHUSD",1753468324509,0.8003,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1753468324706,4.44878066,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1753468325070,8.16747803,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1753468325300,2.73657888,3654.2,3654.1,4.266]
["bitfinex","ETHUSD",1753468325599,3.19027888,3654.2,3654.1,4.266]
["bitfinex","ETHUSD",1753468325792,0.9122,3654.2,3654.1,4.4028]
["bitfinex","ETHUSD",1753468326395,3.64877708,3654.2,3654.1,4.4028]
["bitfinex","ETHUSD",1753468326706,2.73665197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468326875,0.9122,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468327075,3.64885197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468327626,0.9122,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468328092,3.64885197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468328415,3.9258312,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468332207,4.7014312,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468332408,4.8382312,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468332773,5.3882312,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468332979,8.3882312,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468335693,12.6532312,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468337603,12.1995312,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468337781,3.9124,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468337978,3.7756,3654.1,3654.0,0.5008]
["bitfinex","ETHUSD",1753468338212,6.51225197,3654.1,3654.0,0.5008]
["bitfinex","ETHUSD",1753468338397,0.1368,3654.3,3654.0,0.001]
["bitfinex","ETHUSD",1753468339187,2.73665197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468339682,4.265,3654.2,3654.0,0.001]
["bitfinex","ETHUSD",1753468339882,4.265,3654.2,3654.0,0.5008]
["bitfinex","ETHUSD",1753468340215,2.73665197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468341516,7.00159793,3654.2,3654.0,0.485]
["bitfinex","ETHUSD",1753468342022,7.00159793,3654.2,3654.0,0.001]
["bitfinex","ETHUSD",1753468342316,4.265,3654.2,3654.1,0.6208]
["bitfinex","ETHUSD",1753468344823,7.00157708,3654.2,3654.1,0.6208]
["bitfinex","ETHUSD",1753468345025,7.00157708,3654.2,3654.1,0.1368]
["bitfinex","ETHUSD",1753468345684,4.265,3654.2,3654.1,0.1368]
["bitfinex","ETHUSD",1753468346917,4.265,3654.2,3654.1,0.6208]
["bitfinex","ETHUSD",1753468347116,4.265,3654.2,3654.1,0.1368]
["bitfinex","ETHUSD",1753468347645,4.265,3654.2,3654.1,0.6208]
["bitfinex","ETHUSD",1753468348183,4.265,3654.2,3654.1,1.0498]
["bitfinex","ETHUSD",1753468349422,4.265,3654.2,3654.1,0.6208]
["bitfinex","ETHUSD",1753468349624,7.44917708,3654.2,3654.0,0.001]
["bitfinex","ETHUSD",1753468349808,5.79851908,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468350697,6.97501908,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468350926,9.97501908,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468351227,10.99251908,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468351825,2.7365022,3654.3,3654.0,0.001]
["bitfinex","ETHUSD",1753468352026,4.262,3654.2,3654.0,0.485]
["bitfinex","ETHUSD",1753468352230,2.73665197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468352599,3.18425197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468353551,3.65175197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468353749,5.19485749,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468357997,4.72735749,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468360661,6.37135749,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468360870,4.38065197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468361026,4.38065197,3654.1,3654.0,0.485]
["bitfinex","ETHUSD",1753468361223,4.38065197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468361444,4.26,3654.1,3654.0,0.914]
["bitfinex","ETHUSD",1753468361756,4.26,3654.1,3654.0,1.0508]
["bitfinex","ETHUSD",1753468362530,2.7365232,3654.3,3654.0,0.6218]
["bitfinex","ETHUSD",1753468362734,4.26,3654.2,3654.1,0.484]
["bitfinex","ETHUSD",1753468363049,4.26,3654.2,3654.1,0.429]
["bitfinex","ETHUSD",1753468363248,4.26,3654.2,3654.0,0.1378]
["bitfinex","ETHUSD",1753468363567,6.99660528,3654.2,3654.1,0.484]
["bitfinex","ETHUSD",1753468363948,6.99660528,3654.2,3654.0,0.1378]
["bitfinex","ETHUSD",1753468363949,2.73665197,3654.1,3654.0,0.1378]
["bitfinex","ETHUSD",1753468364323,6.99660549,3654.2,3654.0,0.1378]
["bitfinex","ETHUSD",1753468364560,2.73665197,3654.1,3654.0,0.1378]
["bitfinex","ETHUSD",1753468365055,6.99660632,3654.2,3654.0,0.1378]
["bitfinex","ETHUSD",1753468365253,4.26,3654.2,3654.0,1.0508]
["bitfinex","ETHUSD",1753468365432,4.26,3654.2,3654.0,0.6218]
["bitfinex","ETHUSD",1753468365637,3.002,3654.7,3654.1,1.6742]
["bitfinex","ETHUSD",1753468365855,4.259,3654.6,3654.2,2.73657095]
["bitfinex","ETHUSD",1753468366058,4.259,3654.6,3654.2,2.87337095]
["bitfinex","ETHUSD",1753468366360,4.259,3654.6,3654.3,0.913]
["bitfinex","ETHUSD",1753468366661,4.259,3654.6,3654.4,0.1368]
["bitfinex","ETHUSD",1753468366952,7.259,3654.6,3654.5,0.484]
["bitfinex","ETHUSD",1753468368333,4.259,3654.6,3654.5,0.484]
["bitfinex","ETHUSD",1753468368567,4.259,3654.6,3654.5,0.913]
["bitfinex","ETHUSD",1753468368749,0.002,3654.7,3654.6,3.55347756]
["bitfinex","ETHUSD",1753468369059,0.002,3654.7,3654.6,4.46647756]
["bitfinex","ETHUSD",1753468369356,0.002,3654.7,3654.6,4.60327756]
["bitfinex","ETHUSD",1753468370336,0.002,3654.7,3654.6,0.954]
["bitfinex","ETHUSD",1753468370534,0.002,3654.7,3654.6,0.6325]
["bitfinex","ETHUSD",1753468371471,0.002,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1753468371636,5.9591,3654.7,3654.3,0.1368]
["bitfinex","ETHUSD",1753468371837,2.73641184,3654.5,3654.1,0.1368]
["bitfinex","ETHUSD",1753468372038,6.99441184,3654.5,3654.1,0.1368]
["bitfinex","ETHUSD",1753468372267,6.99441184,3654.5,3654.1,0.6325]
["bitfinex","ETHUSD",1753468372467,2.7364332,3654.4,3654.1,0.6325]
["bitfinex","ETHUSD",1753468372839,4.258,3654.5,3654.1,0.1368]
["bitfinex","ETHUSD",1753468373034,0.4699,3654.4,3654.1,0.1368]
["bitfinex","ETHUSD",1753468373276,6.9943705,3654.5,3654.1,0.6325]
["bitfinex","ETHUSD",1753468373774,4.258,3654.5,3654.1,0.1368]
["bitfinex","ETHUSD",1753468374007,4.258,3654.5,3654.2,0.9327]
["bitfinex","ETHUSD",1753468374287,4.258,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1753468374582,4.259,3654.7,3654.4,1.0695]
["bitfinex","ETHUSD",1753468374784,4.259,3654.7,3654.5,0.4957]
["bitfinex","ETHUSD",1753468374985,4.259,3654.7,3654.4,0.5738]
["bitfinex","ETHUSD",1753468375190,7.259,3654.7,3654.6,0.4957]
["bitfinex","ETHUSD",1753468376676,7.259,3654.7,3654.4,0.1368]
["bitfinex","ETHUSD",1753468376877,7.7289,3654.7,3654.4,0.6325]
["bitfinex","ETHUSD",1753468377080,7.7289,3654.7,3654.4,0.1368]
["bitfinex","ETHUSD",1753468377296,3.66029035,3654.6,3654.0,0.001]
["bitfinex","ETHUSD",1753468377572,2.73665197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468377862,8.77345197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468378265,9.69745197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468378470,11.01852378,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468378656,14.56852378,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468379167,15.37292378,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468380594,11.11692378,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468380796,7.3928,3654.1,3654.0,0.4967]
["bitfinex","ETHUSD",1753468381092,9.99265197,3654.1,3654.0,0.4967]
["bitfinex","ETHUSD",1753468381390,9.99265197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468381391,10.46255197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468381585,11.60345197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468381785,11.14935197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468382190,10.67945197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468382482,9.99265197,3654.1,3654.0,0.4967]
["bitfinex","ETHUSD",1753468382660,9.99265197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468383495,5.73665197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468383701,9.99265197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468387298,13.63006812,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468387997,14.45356812,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468388706,16.09756812,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753468388903,4.10095125,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753468389069,13.54684637,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753468389273,14.47084637,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753468390390,14.01674637,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753468391593,14.47084637,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753468395609,13.54584637,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753468396088,14.01574637,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753468396291,14.46984637,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753468398806,9.29184637,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753468398982,13.54584637,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753468399417,11.08814637,3653.3,3653.2,0.4967]
["bitfinex","ETHUSD",1753468399722,7.254,3653.3,3653.2,0.9337]
["bitfinex","ETHUSD",1753468399923,7.254,3653.3,3653.2,1.7172]
["bitfinex","ETHUSD",1753468401886,4.253,3653.3,3653.2,4.45452392]
["bitfinex","ETHUSD",1753468402096,0.1368,3653.7,3653.2,4.45452392]
["bitfinex","ETHUSD",1753468402300,4.253,3653.6,3653.3,4.08813528]
["bitfinex","ETHUSD",1753468402496,2.73685268,3653.9,3653.5,0.1368]
["bitfinex","ETHUSD",1753468402766,4.253,3653.8,3653.5,0.1368]
["bitfinex","ETHUSD",1753468402889,4.253,3653.8,3653.6,0.8918]
["bitfinex","ETHUSD",1753468403087,4.253,3653.8,3653.5,0.1368]
["bitfinex","ETHUSD",1753468403321,4.253,3653.8,3653.7,0.8918]
["bitfinex","ETHUSD",1753468404713,6.98987667,3653.8,3653.7,0.8918]
["bitfinex","ETHUSD",1753468405122,6.98987667,3653.8,3653.7,0.464]
["bitfinex","ETHUSD",1753468405580,2.73702649,3653.6,3653.5,0.1368]
["bitfinex","ETHUSD",1753468405786,2.7371693,3653.5,3653.2,0.7845]
["bitfinex","ETHUSD",1753468406100,4.253,3653.4,3653.3,0.464]
["bitfinex","ETHUSD",1753468406710,3.0,3654.1,3653.3,0.464]
["bitfinex","ETHUSD",1753468406888,2.73685211,3653.9,3653.3,3.20120503]
["bitfinex","ETHUSD",1753468407084,6.98892158,3653.8,3653.4,0.464]
["bitfinex","ETHUSD",1753468407289,6.98896281,3653.7,3653.4,0.6008]
["bitfinex","ETHUSD",1753468407619,2.73702649,3653.6,3653.4,0.6008]
["bitfinex","ETHUSD",1753468407921,6.9891014,3653.5,3653.4,0.6008]
["bitfinex","ETHUSD",1753468408097,6.9891014,3653.5,3653.4,0.464]
["bitfinex","ETHUSD",1753468408418,4.252,3653.5,3653.4,0.464]
["bitfinex","ETHUSD",1753468409593,6.9891014,3653.5,3653.3,0.1368]
["bitfinex","ETHUSD",1753468409785,4.252,3653.5,3653.2,0.7845]
["bitfinex","ETHUSD",1753468409987,4.252,3653.5,3653.3,0.464]
["bitfinex","ETHUSD",1753468410620,4.252,3653.5,3653.2,0.7845]
["bitfinex","ETHUSD",1753468410797,4.252,3653.5,3653.4,0.464]
["bitfinex","ETHUSD",1753468410998,6.9891014,3653.5,3653.4,0.464]
["bitfinex","ETHUSD",1753468413317,4.252,3653.5,3653.4,0.464]
["bitfinex","ETHUSD",1753468413511,6.9891014,3653.5,3653.4,0.464]
["bitfinex","ETHUSD",1753468413684,2.73720957,3653.4,3653.2,0.001]
["bitfinex","ETHUSD",1753468413889,4.251,3653.3,3653.2,0.465]
["bitfinex","ETHUSD",1753468414090,4.251,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753468414620,4.251,3653.3,3653.2,0.465]
["bitfinex","ETHUSD",1753468416200,4.251,3653.3,3653.2,0.8928]
["bitfinex","ETHUSD",1753468416597,0.13956342,3654.2,3653.2,0.8928]
["bitfinex","ETHUSD",1753468416920,3.0,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753468417117,5.73672687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753468417495,3.0,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753468417714,5.73672687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753468417918,7.82044423,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753468418319,7.38864423,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753468418749,8.37044423,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753468418906,8.37044423,3654.0,3653.2,0.465]
["bitfinex","ETHUSD",1753468418907,5.194,3653.7,3653.2,0.001]
["bitfinex","ETHUSD",1753468419105,7.93125125,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753468419309,15.21103111,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753468419547,16.12973111,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753468424667,16.28336735,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753468425028,16.53942784,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753468427168,16.3857916,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753468427330,16.53933087,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753468428243,16.53933087,3653.3,3653.2,1e-08]
["bitfinex","ETHUSD",1753468430062,23.59933087,3653.3,3653.2,1e-08]
["bitfinex","ETHUSD",1753468430265,19.34928483,3653.3,3653.2,1e-08]
["bitfinex","ETHUSD",1753468430444,23.59728483,3653.3,3653.2,1e-08]
["bitfinex","ETHUSD",1753468436304,23.59695953,3653.3,3653.2,1e-08]
["bitfinex","ETHUSD",1753468438596,5.73107583,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753468438788,13.68798341,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753468438993,20.74798341,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753468439310,21.20828341,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753468439509,7.93185078,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1753468439715,14.99185078,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1753468439916,16.47388359,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1753468440086,7.38215065,3652.1,3652.0,0.4677]
["bitfinex","ETHUSD",1753468440278,7.38215065,3652.1,3651.8,0.464]
["bitfinex","ETHUSD",1753468440279,7.38230061,3651.9,3651.8,0.4687]
["bitfinex","ETHUSD",1753468440473,11.76610061,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1753468441112,12.31610061,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1753468441282,20.66570648,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1753468441639,20.66570648,3651.9,3650.3,0.4687]
["bitfinex","ETHUSD",1753468441640,8.69015064,3650.9,3650.3,0.4687]
["bitfinex","ETHUSD",1753468441914,8.69015064,3650.9,3650.6,0.4677]
["bitfinex","ETHUSD",1753468441915,16.13909266,3650.9,3650.6,0.4677]
["bitfinex","ETHUSD",1753468442097,26.96009266,3650.9,3650.8,0.4687]
["bitfinex","ETHUSD",1753468442417,27.42039266,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468442810,26.96009266,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468443199,29.74047119,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468443404,6.33691128,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468443723,16.017,3650.9,3650.8,0.9317]
["bitfinex","ETHUSD",1753468444022,18.75605064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468444193,19.58125064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468444390,19.58125064,3650.9,3650.8,0.4687]
["bitfinex","ETHUSD",1753468444591,21.4551424,3650.9,3650.8,0.4687]
["bitfinex","ETHUSD",1753468444821,21.4551424,3650.9,3650.8,0.9317]
["bitfinex","ETHUSD",1753468445028,13.91909176,3650.9,3650.8,0.9317]
["bitfinex","ETHUSD",1753468445203,15.467,3650.9,3650.8,0.9317]
["bitfinex","ETHUSD",1753468445532,16.017,3650.9,3650.8,0.9317]
["bitfinex","ETHUSD",1753468445726,3.0,3650.9,3650.8,0.9317]
["bitfinex","ETHUSD",1753468445889,6.576,3651.7,3650.9,0.752]
["bitfinex","ETHUSD",1753468446088,3.0,3651.6,3651.0,0.9307]
["bitfinex","ETHUSD",1753468446407,0.55,3651.5,3651.1,0.9307]
["bitfinex","ETHUSD",1753468446607,3.55,3651.3,3650.9,0.752]
["bitfinex","ETHUSD",1753468446812,4.247,3651.2,3651.0,0.9307]
["bitfinex","ETHUSD",1753468447009,4.247,3651.2,3651.1,0.9307]
["bitfinex","ETHUSD",1753468447213,4.247,3651.2,3650.9,3.49104399]
["bitfinex","ETHUSD",1753468447414,7.46738751,3651.7,3651.1,0.9307]
["bitfinex","ETHUSD",1753468447415,6.576,3651.7,3651.1,0.9307]
["bitfinex","ETHUSD",1753468447585,7.247,3651.6,3651.2,0.7884]
["bitfinex","ETHUSD",1753468447921,7.247,3651.6,3651.3,0.9307]
["bitfinex","ETHUSD",1753468448122,7.247,3651.6,3651.4,0.9307]
["bitfinex","ETHUSD",1753468448290,7.797,3651.6,3651.5,0.9307]
["bitfinex","ETHUSD",1753468450105,7.797,3651.6,3651.5,0.4677]
["bitfinex","ETHUSD",1753468450634,7.797,3651.6,3651.5,0.9307]
["bitfinex","ETHUSD",1753468452230,7.797,3651.6,3651.5,0.9317]
["bitfinex","ETHUSD",1753468452534,3.55,3651.6,3651.5,0.9317]
["bitfinex","ETHUSD",1753468452720,7.796,3651.6,3651.5,0.9317]
["bitfinex","ETHUSD",1753468453309,8.58928,3651.6,3651.5,0.9317]
["bitfinex","ETHUSD",1753468454851,8.58928,3651.6,3651.5,0.4687]
["bitfinex","ETHUSD",1753468455547,10.23328,3651.6,3651.5,0.4687]
["bitfinex","ETHUSD",1753468456728,10.69358,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753468457050,28.18688927,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753468457644,30.92541484,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753468458511,31.07885327,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753468458707,30.47001484,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753468458907,31.0788526,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753468459343,26.8328526,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753468459540,37.6548526,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753468461148,15.10880927,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468461448,19.49060927,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468461749,20.41960927,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468461925,23.15865991,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468462539,22.69875991,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468462749,20.32092576,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468463052,14.65111649,3650.9,3650.8,0.9043]
["bitfinex","ETHUSD",1753468463354,14.65111649,3650.9,3650.8,0.4726]
["bitfinex","ETHUSD",1753468465377,14.65111649,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468465556,15.12021649,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468466062,24.20662576,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468466219,24.36008079,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468467331,23.89098079,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468467527,24.36008079,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468467732,25.19060267,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468468260,25.38412916,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468469373,24.08452916,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468471078,19.83952916,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468471376,24.08452916,3650.9,3650.8,0.4726]
["bitfinex","ETHUSD",1753468471574,31.14452916,3650.9,3650.8,0.4726]
["bitfinex","ETHUSD",1753468471731,31.14452916,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468472565,19.02681338,3650.9,3650.8,0.9043]
["bitfinex","ETHUSD",1753468472736,19.57681338,3650.9,3650.8,0.9043]
["bitfinex","ETHUSD",1753468474632,19.37385064,3650.9,3650.8,0.9043]
["bitfinex","ETHUSD",1753468475037,19.37385064,3650.9,3650.8,0.4726]
["bitfinex","ETHUSD",1753468475237,11.99305064,3650.9,3650.8,0.9043]
["bitfinex","ETHUSD",1753468475557,15.68705064,3650.9,3650.8,0.9043]
["bitfinex","ETHUSD",1753468475938,18.68705064,3650.9,3650.8,0.9043]
["bitfinex","ETHUSD",1753468477756,11.704,3650.9,3650.8,0.9043]
["bitfinex","ETHUSD",1753468477957,15.947,3650.9,3650.8,0.9043]
["bitfinex","ETHUSD",1753468478290,11.704,3650.9,3650.8,0.9043]
["bitfinex","ETHUSD",1753468478473,10.06,3650.9,3650.8,1.89301]
["bitfinex","ETHUSD",1753468478790,14.303,3650.9,3650.8,1.89301]
["bitfinex","ETHUSD",1753468478946,14.303,3650.9,3650.8,1.7111]
["bitfinex","ETHUSD",1753468479342,17.04205064,3650.9,3650.8,1.7111]
["bitfinex","ETHUSD",1753468479582,17.04205064,3650.9,3650.8,1.2794]
["bitfinex","ETHUSD",1753468480890,19.23605064,3650.9,3650.8,0.4726]
["bitfinex","ETHUSD",1753468481047,19.23605064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468481453,21.50767668,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468482052,21.97677668,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468482392,21.50767668,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468482685,21.97677668,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753468482859,2.73912567,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1753468483060,11.36091431,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1753468483371,11.51461331,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1753468486286,18.57461331,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1753468487090,18.57461331,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753468487295,5.194,3650.6,3650.3,0.001]
["bitfinex","ETHUSD",1753468487588,14.27767406,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753468487747,15.18887306,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753468487952,16.11787306,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753468488179,20.99910847,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468488380,20.53920847,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468488589,24.15840947,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468488975,24.62750947,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468489577,19.15890947,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468489777,23.55483258,3650.4,3650.3,0.47160001]
["bitfinex","ETHUSD",1753468489964,23.55483258,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468490158,23.99623258,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468492165,31.05623258,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468492390,30.61383258,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468493089,30.75063258,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468493760,30.75063258,3650.4,3650.3,0.47120001]
["bitfinex","ETHUSD",1753468494164,33.08863258,3650.4,3650.3,0.47120001]
["bitfinex","ETHUSD",1753468494367,37.3295109,3650.4,3650.3,0.47120001]
["bitfinex","ETHUSD",1753468495696,33.0885109,3650.4,3650.3,0.47120001]
["bitfinex","ETHUSD",1753468495997,37.3295109,3650.4,3650.3,0.47120001]
["bitfinex","ETHUSD",1753468497267,34.55694098,3650.4,3650.3,0.47120001]
["bitfinex","ETHUSD",1753468498493,30.31594098,3650.4,3650.3,0.47120001]
["bitfinex","ETHUSD",1753468498695,34.55594098,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468499994,35.48664098,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468500362,34.55594098,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468500566,34.55585635,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468500983,30.31585635,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468501402,34.55585635,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468502501,34.55585635,3650.4,3650.3,0.47120001]
["bitfinex","ETHUSD",1753468502869,34.55585635,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468507306,34.99725635,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468511322,34.55585635,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468513999,34.99725635,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753468514197,7.93357591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753468514523,15.09069779,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753468515819,22.15069779,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753468516022,22.40741695,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753468519618,22.84881695,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753468520687,23.33791695,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753468521022,22.92748099,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753468521221,23.33854819,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753468521622,7.93365096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753468521829,24.52964523,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753468522613,14.24513044,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753468522923,19.02899764,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753468523326,26.08899764,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753468523533,28.23061138,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753468524431,17.88836042,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753468524635,22.12436042,3649.6,3649.5,0.9252]
["bitfinex","ETHUSD",1753468524923,22.12436042,3649.6,3649.5,0.4577]
["bitfinex","ETHUSD",1753468525100,22.12436042,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753468525307,22.57726042,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753468525504,4.93417646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753468525834,19.02795194,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753468526428,19.02795194,3649.4,3649.3,0.4577]
["bitfinex","ETHUSD",1753468526830,19.02795194,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753468527026,8.4818478,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753468527232,21.13948518,3649.4,3649.3,0.9252]
["bitfinex","ETHUSD",1753468529149,16.90448518,3649.4,3649.3,0.9252]
["bitfinex","ETHUSD",1753468529453,8.8758976,3649.4,3649.3,1.6932]
["bitfinex","ETHUSD",1753468529655,11.8758976,3649.4,3649.3,1.6932]
["bitfinex","ETHUSD",1753468530137,4.235,3649.4,3649.3,0.9252]
["bitfinex","ETHUSD",1753468530637,12.4275683,3649.4,3649.3,1.757]
["bitfinex","ETHUSD",1753468530842,20.03277244,3649.4,3649.3,1.2895]
["bitfinex","ETHUSD",1753468531007,20.03277244,3649.4,3649.3,1.757]
["bitfinex","ETHUSD",1753468531209,18.73867244,3649.4,3649.3,1.757]
["bitfinex","ETHUSD",1753468531843,12.4275683,3649.4,3649.3,1.757]
["bitfinex","ETHUSD",1753468532341,7.234,3649.4,3649.3,1.757]
["bitfinex","ETHUSD",1753468532638,7.234,3649.4,3649.3,1.8938]
["bitfinex","ETHUSD",1753468534305,3.0,3649.4,3649.3,1.8938]
["bitfinex","ETHUSD",1753468534506,1.646,3649.5,3649.3,1.8938]
["bitfinex","ETHUSD",1753468534507,1.646,3649.9,3649.5,2.74010138]
["bitfinex","ETHUSD",1753468534738,9.32048943,3650.4,3649.8,0.7965]
["bitfinex","ETHUSD",1753468534739,2.05621662,3650.3,3649.8,0.7965]
["bitfinex","ETHUSD",1753468534945,0.25638539,3650.3,3650.0,2.73972602]
["bitfinex","ETHUSD",1753468535143,4.234,3650.2,3650.1,0.7965]
["bitfinex","ETHUSD",1753468535446,4.234,3650.2,3650.1,4.46028518]
["bitfinex","ETHUSD",1753468535742,4.234,3650.2,3650.1,4.59708518]
["bitfinex","ETHUSD",1753468536236,4.234,3650.2,3650.1,4.59715096]
["bitfinex","ETHUSD",1753468536442,4.234,3650.2,3650.1,1.8575]
["bitfinex","ETHUSD",1753468537243,4.234,3650.2,3650.1,4.59715096]
["bitfinex","ETHUSD",1753468537853,4.234,3650.2,3650.1,5.33084388]
["bitfinex","ETHUSD",1753468538545,0.002,3650.4,3650.2,0.7721]
["bitfinex","ETHUSD",1753468538733,0.002,3650.4,3650.3,3.49140086]
["bitfinex","ETHUSD",1753468538940,4.235,3650.4,3650.3,3.62820086]
["bitfinex","ETHUSD",1753468539125,0.002,3650.4,3650.3,4.55240086]
["bitfinex","ETHUSD",1753468539330,4.235,3650.4,3650.3,5.35497173]
["bitfinex","ETHUSD",1753468539744,4.235,3650.4,3650.3,2.61547087]
["bitfinex","ETHUSD",1753468539951,4.235,3650.4,3650.3,1.8129]
["bitfinex","ETHUSD",1753468542327,4.235,3650.4,3650.3,1.3454]
["bitfinex","ETHUSD",1753468543537,4.235,3650.4,3650.3,1.8129]
["bitfinex","ETHUSD",1753468544435,0.002,3650.4,3650.3,1.8129]
["bitfinex","ETHUSD",1753468544622,4.233,3650.4,3650.3,2.26816169]
["bitfinex","ETHUSD",1753468545027,4.233,3650.4,3650.3,1.8129]
["bitfinex","ETHUSD",1753468545474,5.879,3650.4,3650.3,1.8129]
["bitfinex","ETHUSD",1753468545775,0.002,3650.4,3650.3,1.8129]
["bitfinex","ETHUSD",1753468545954,0.002,3650.4,3650.3,4.55240086]
["bitfinex","ETHUSD",1753468546970,0.002,3650.4,3650.3,4.57979586]
["bitfinex","ETHUSD",1753468547174,0.002,3650.4,3650.3,5.94285061]
["bitfinex","ETHUSD",1753468547471,0.002,3650.4,3650.3,5.91545561]
["bitfinex","ETHUSD",1753468548476,0.002,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1753468548641,0.002,3651.0,3650.9,3.54535064]
["bitfinex","ETHUSD",1753468548960,0.002,3651.0,3650.9,4.63374114]
["bitfinex","ETHUSD",1753468549167,0.002,3651.0,3650.9,6.00213927]
["bitfinex","ETHUSD",1753468549474,0.002,3651.0,3650.9,5.97474877]
["bitfinex","ETHUSD",1753468551552,0.002,3651.0,3650.9,3.23569813]
["bitfinex","ETHUSD",1753468551952,0.002,3651.0,3650.9,5.97474877]
["bitfinex","ETHUSD",1753468553658,0.002,3651.0,3650.9,3.23569813]
["bitfinex","ETHUSD",1753468554647,0.002,3651.0,3650.9,1.8673]
["bitfinex","ETHUSD",1753468556075,0.002,3651.0,3650.9,0.9431]
["bitfinex","ETHUSD",1753468558759,0.002,3651.0,3650.9,1.4171]
["bitfinex","ETHUSD",1753468559869,0.002,3651.0,3650.9,0.9431]
["bitfinex","ETHUSD",1753468560094,0.002,3651.0,3650.9,1.8468]
["bitfinex","ETHUSD",1753468560302,0.002,3651.0,3650.9,5.34576021]
["bitfinex","ETHUSD",1753468562401,0.002,3651.0,3650.9,4.88866971]
["bitfinex","ETHUSD",1753468562591,0.002,3651.0,3650.9,5.31836971]
["bitfinex","ETHUSD",1753468564003,0.002,3651.0,3650.9,2.57931907]
["bitfinex","ETHUSD",1753468565028,1.646,3650.6,3649.3,0.001]
["bitfinex","ETHUSD",1753468565169,2.73978317,3650.0,3649.3,2.74122945]
["bitfinex","ETHUSD",1753468565581,2.73942581,3650.4,3649.4,2.74017646]
["bitfinex","ETHUSD",1753468565780,0.9144,3649.9,3649.4,2.74017646]
["bitfinex","ETHUSD",1753468565998,0.9144,3649.8,3649.4,2.74017646]
["bitfinex","ETHUSD",1753468566203,0.4668,3649.8,3649.4,3.84335558]
["bitfinex","ETHUSD",1753468566420,0.4668,3649.8,3649.5,2.74009431]
["bitfinex","ETHUSD",1753468566421,0.4476,3649.7,3649.5,2.74009431]
["bitfinex","ETHUSD",1753468566799,0.4476,3649.7,3649.4,3.84333669]
["bitfinex","ETHUSD",1753468567005,0.4476,3649.7,3649.4,1.10317912]
["bitfinex","ETHUSD",1753468567234,0.4476,3649.7,3649.4,3.8433462]
["bitfinex","ETHUSD",1753468567822,0.4476,3649.7,3649.4,1.10317912]
["bitfinex","ETHUSD",1753468569008,0.4476,3649.7,3649.4,3.84335411]
["bitfinex","ETHUSD",1753468569931,0.4476,3649.7,3649.4,1.10317912]
["bitfinex","ETHUSD",1753468570637,0.4476,3649.7,3649.4,3.84334452]
["bitfinex","ETHUSD",1753468570929,0.7878,3650.5,3649.5,0.38443445]
["bitfinex","ETHUSD",1753468571100,4.226,3650.7,3649.9,2.73973011]
["bitfinex","ETHUSD",1753468571300,2.73932306,3650.6,3650.0,0.9037]
["bitfinex","ETHUSD",1753468571502,0.002,3651.0,3650.1,1.6837965]
["bitfinex","ETHUSD",1753468571835,0.002,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1753468572029,0.002,3651.0,3650.9,3.49175064]
["bitfinex","ETHUSD",1753468572191,0.002,3651.0,3650.9,4.14222993]
["bitfinex","ETHUSD",1753468572390,0.002,3651.0,3650.9,5.04592993]
["bitfinex","ETHUSD",1753468574677,0.002,3651.0,3650.9,0.7527]
["bitfinex","ETHUSD",1753468574965,0.002,3651.0,3650.9,3.34985064]
["bitfinex","ETHUSD",1753468575117,0.002,3651.0,3650.9,4.55205064]
["bitfinex","ETHUSD",1753468575316,0.002,3651.0,3650.9,8.77805064]
["bitfinex","ETHUSD",1753468581181,0.002,3651.2,3651.1,6.5197006]
["bitfinex","ETHUSD",1753468581481,1e-08,3651.2,3651.1,13.10674237]
["bitfinex","ETHUSD",1753468581684,1e-08,3651.2,3651.1,14.03854237]
["bitfinex","ETHUSD",1753468581832,1e-08,3651.2,3651.1,14.72534237]
["bitfinex","ETHUSD",1753468582033,1e-08,3651.6,3651.5,6.51940057]
["bitfinex","ETHUSD",1753468582343,1e-08,3651.6,3651.5,11.97020947]
["bitfinex","ETHUSD",1753468582654,1e-08,3651.6,3651.5,13.03880947]
["bitfinex","ETHUSD",1753468586938,1e-08,3651.6,3651.5,8.81380947]
["bitfinex","ETHUSD",1753468587138,1e-08,3651.9,3651.8,3.56717559]
["bitfinex","ETHUSD",1753468587362,1e-08,3651.9,3651.8,10.81955934]
["bitfinex","ETHUSD",1753468587560,1e-08,3651.9,3651.8,11.06987521]
["bitfinex","ETHUSD",1753468587844,1e-08,3651.9,3651.8,12.00167521]
["bitfinex","ETHUSD",1753468588464,1e-08,3651.9,3651.8,12.55167521]
["bitfinex","ETHUSD",1753468588675,1e-08,3652.3,3651.8,12.55167521]
["bitfinex","ETHUSD",1753468588862,1e-08,3652.3,3652.2,15.63044217]
["bitfinex","ETHUSD",1753468589062,1e-08,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1753468589299,1e-08,3652.5,3652.4,7.76912574]
["bitfinex","ETHUSD",1753468589484,1e-08,3652.5,3652.4,8.70092574]
["bitfinex","ETHUSD",1753468589881,1e-08,3652.5,3652.4,11.70092574]
["bitfinex","ETHUSD",1753468596796,1e-08,3652.5,3652.4,12.25092574]
["bitfinex","ETHUSD",1753468597011,1e-08,3652.5,3652.4,14.61196751]
["bitfinex","ETHUSD",1753468597207,1e-08,3652.5,3652.4,14.74876751]
["bitfinex","ETHUSD",1753468601891,1e-08,3652.5,3652.4,10.52476751]
["bitfinex","ETHUSD",1753468602097,1e-08,3652.5,3652.4,14.74676751]
["bitfinex","ETHUSD",1753468603216,1e-08,3652.5,3652.4,15.33781252]
["bitfinex","ETHUSD",1753468603415,0.95100001,3652.5,3652.4,13.26496751]
["bitfinex","ETHUSD",1753468604036,0.46040001,3652.5,3652.4,13.26496751]
["bitfinex","ETHUSD",1753468604637,0.46040001,3652.5,3652.4,13.26596751]
["bitfinex","ETHUSD",1753468604638,1e-08,3652.5,3652.4,13.26596751]
["bitfinex","ETHUSD",1753468604933,0.46040001,3652.5,3652.4,13.26596751]
["bitfinex","ETHUSD",1753468605133,0.95100001,3652.5,3652.4,13.26596751]
["bitfinex","ETHUSD",1753468606039,0.95100001,3652.5,3652.4,7.09772574]
["bitfinex","ETHUSD",1753468607141,0.46040001,3652.5,3652.4,7.09772574]
["bitfinex","ETHUSD",1753468607655,0.95100001,3652.5,3652.4,7.09772574]
["bitfinex","ETHUSD",1753468608142,1.21900001,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1753468608319,1.70960001,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1753468608827,4.89218472,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1753468611461,5.44218472,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1753468611626,10.08818472,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1753468611829,10.08818472,3652.5,3652.4,1e-08]
["bitfinex","ETHUSD",1753468611830,19.15557517,3652.5,3652.4,1e-08]
["bitfinex","ETHUSD",1753468612015,19.15557517,3652.5,3651.6,0.001]
["bitfinex","ETHUSD",1753468612016,6.34765058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468612210,11.47825169,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468612445,14.05065169,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468615558,12.40465169,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468616666,8.18265169,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468616959,12.40565169,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468621686,8.18265169,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468622181,11.35745169,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468622383,7.2822,3651.7,3651.6,0.1378]
["bitfinex","ETHUSD",1753468623394,3.0,3651.7,3651.6,0.1378]
["bitfinex","ETHUSD",1753468623594,3.0,3651.7,3651.6,3.33239552]
["bitfinex","ETHUSD",1753468623595,4.223,3651.7,3651.6,3.33239552]
["bitfinex","ETHUSD",1753468623887,4.224,3652.0,3651.7,2.73845058]
["bitfinex","ETHUSD",1753468624098,4.224,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1753468624587,4.224,3652.0,3651.9,3.33120061]
["bitfinex","ETHUSD",1753468624766,4.224,3652.0,3651.9,0.5929]
["bitfinex","ETHUSD",1753468625186,4.224,3652.0,3651.9,3.33120061]
["bitfinex","ETHUSD",1753468625555,0.8132,3652.3,3651.9,1.0207]
["bitfinex","ETHUSD",1753468625755,4.223,3652.1,3652.0,3.62212562]
["bitfinex","ETHUSD",1753468625958,1e-08,3652.5,3652.1,2.73815065]
["bitfinex","ETHUSD",1753468625959,4.223,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1753468626192,4.223,3652.2,3652.1,3.19425065]
["bitfinex","ETHUSD",1753468626896,4.223,3652.2,3652.1,3.62205065]
["bitfinex","ETHUSD",1753468627462,1e-08,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1753468627660,4.22300001,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1753468627886,1e-08,3652.5,3652.4,3.75862574]
["bitfinex","ETHUSD",1753468628613,1e-08,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1753468628824,1.24620001,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1753468629107,2.11670776,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1753468629279,4.85455854,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1753468630877,8.90275854,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1753468631076,2.73812044,3652.2,3651.6,2.73951552]
["bitfinex","ETHUSD",1753468631280,3.1662292,3652.3,3652.1,0.1368]
["bitfinex","ETHUSD",1753468631480,6.96107568,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1753468632023,7.38927568,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1753468633114,4.6512,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1753468633332,2.73795053,3652.4,3652.1,0.1368]
["bitfinex","ETHUSD",1753468633533,4.223,3652.3,3652.1,0.1368]
["bitfinex","ETHUSD",1753468633727,4.223,3652.3,3651.8,2.73836841]
["bitfinex","ETHUSD",1753468633728,4.223,3652.3,3651.8,3.19446841]
["bitfinex","ETHUSD",1753468633916,6.96106222,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1753468634254,7.38926222,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1753468635959,3.81800001,3652.5,3652.2,0.1368]
["bitfinex","ETHUSD",1753468636261,4.222,3652.4,3652.2,0.8839]
["bitfinex","ETHUSD",1753468636404,3.00000001,3652.5,3651.9,0.027383]
["bitfinex","ETHUSD",1753468636405,1e-08,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1753468636604,4.22200001,3652.5,3652.4,0.4561]
["bitfinex","ETHUSD",1753468636911,4.22200001,3652.5,3652.4,0.8839]
["bitfinex","ETHUSD",1753468637638,4.22200001,3652.5,3652.4,0.4561]
["bitfinex","ETHUSD",1753468638218,1e-08,3652.5,3652.4,0.4561]
["bitfinex","ETHUSD",1753468638421,4.22200001,3652.5,3652.4,0.4561]
["bitfinex","ETHUSD",1753468639228,6.95985079,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1753468639750,4.22200001,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1753468640423,4.22200001,3652.5,3652.3,0.6172]
["bitfinex","ETHUSD",1753468640827,4.22200001,3652.5,3652.4,0.4804]
["bitfinex","ETHUSD",1753468641454,4.22200001,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1753468641660,4.22200001,3652.5,3652.3,0.6172]
["bitfinex","ETHUSD",1753468643234,4.222,3652.4,3652.3,0.6172]
["bitfinex","ETHUSD",1753468643468,1e-08,3652.5,3652.3,0.6172]
["bitfinex","ETHUSD",1753468643645,4.222,3652.4,3652.3,0.6172]
["bitfinex","ETHUSD",1753468645076,4.222,3652.4,3652.3,1.0617]
["bitfinex","ETHUSD",1753468648260,4.222,3652.4,3652.3,0.6172]
["bitfinex","ETHUSD",1753468653563,1e-08,3652.5,3652.3,0.6172]
["bitfinex","ETHUSD",1753468653771,4.221,3652.4,3652.3,0.5813]
["bitfinex","ETHUSD",1753468653968,1e-08,3652.5,3652.3,0.5813]
["bitfinex","ETHUSD",1753468654164,4.221,3652.4,3652.3,0.5813]
["bitfinex","ETHUSD",1753468654583,4.221,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753468655077,4.221,3652.4,3652.3,0.6172]
["bitfinex","ETHUSD",1753468655477,1e-08,3652.5,3652.3,0.6172]
["bitfinex","ETHUSD",1753468655684,4.22,3652.4,3652.3,0.6172]
["bitfinex","ETHUSD",1753468659705,8.60552574,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753468659997,9.08852574,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753468660402,9.34472261,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753468660801,9.08852574,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753468661317,14.54076915,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753468661483,9.81753241,3651.7,3651.6,0.1378]
["bitfinex","ETHUSD",1753468661687,21.06379914,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468661884,22.13049914,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753468662274,4.93452557,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753468662480,10.05320272,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753468662703,8.71367562,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468662879,21.13609748,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468663218,15.76561565,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468663573,11.33570893,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468663798,15.00883178,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468664318,14.52583178,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468665479,12.87983178,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468665955,4.92395616,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468666104,1.2187,3651.3,3650.9,0.001]
["bitfinex","ETHUSD",1753468666414,3.0,3651.1,3650.9,0.4814]
["bitfinex","ETHUSD",1753468666718,4.22,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468668684,4.22,3651.0,3650.9,0.4814]
["bitfinex","ETHUSD",1753468668879,4.22,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468670186,4.22,3651.0,3650.9,0.4869]
["bitfinex","ETHUSD",1753468671024,0.7718,3651.3,3650.9,0.4869]
["bitfinex","ETHUSD",1753468671227,4.22,3651.2,3650.9,0.4869]
["bitfinex","ETHUSD",1753468671412,17.84183462,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468671605,22.06183462,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468672031,22.95823462,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468672237,25.65732638,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468675622,25.79412638,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468680644,16.70916738,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468685150,23.01867333,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468686162,23.27393567,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468686365,23.27394915,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468686879,22.37754915,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468687386,22.80854915,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468687745,22.37754915,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468689054,22.80854915,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468689256,22.96207018,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468690172,22.9630035,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468696515,22.70692214,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468697789,23.17232214,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468698316,18.05492214,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468698608,23.17132214,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468699214,30.23159349,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468701926,25.11533024,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468702113,29.33533024,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468708328,29.80353024,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753468708534,7.93535077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468708744,18.61791363,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468708945,18.75471363,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468709346,12.44520768,3650.5,3650.4,0.922]
["bitfinex","ETHUSD",1753468709543,8.22620768,3650.5,3650.4,0.922]
["bitfinex","ETHUSD",1753468709861,12.30840768,3650.5,3650.4,0.922]
["bitfinex","ETHUSD",1753468714470,13.72859726,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468714675,14.19679726,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468715190,13.72859726,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468717370,9.50959726,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468717699,13.72759726,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468722900,12.30640768,3650.5,3650.4,0.922]
["bitfinex","ETHUSD",1753468723103,0.15404056,3650.5,3650.4,3.66142581]
["bitfinex","ETHUSD",1753468723315,4.217,3650.5,3650.4,4.60082581]
["bitfinex","ETHUSD",1753468723514,4.37104056,3650.5,3650.4,5.33495991]
["bitfinex","ETHUSD",1753468723735,3.55,3650.9,3650.5,0.8026]
["bitfinex","ETHUSD",1753468723906,0.15403451,3650.9,3650.6,0.8026]
["bitfinex","ETHUSD",1753468724100,4.217,3650.8,3650.7,0.8026]
["bitfinex","ETHUSD",1753468724411,4.37103451,3650.8,3650.7,1.7236]
["bitfinex","ETHUSD",1753468724614,4.37103451,3650.8,3650.7,1.8604]
["bitfinex","ETHUSD",1753468726411,4.37096525,3650.8,3650.7,1.8604]
["bitfinex","ETHUSD",1753468726614,4.62757365,3650.8,3650.7,1.8604]
["bitfinex","ETHUSD",1753468727225,0.41057365,3650.8,3650.7,1.8604]
["bitfinex","ETHUSD",1753468727418,4.216,3650.8,3650.7,1.8604]
["bitfinex","ETHUSD",1753468727592,4.4726084,3650.8,3650.7,1.8604]
["bitfinex","ETHUSD",1753468728717,1.646,3651.4,3650.7,4.7565407]
["bitfinex","ETHUSD",1753468728893,0.41041554,3651.5,3651.1,0.7734]
["bitfinex","ETHUSD",1753468729092,4.216,3651.4,3651.3,0.9102]
["bitfinex","ETHUSD",1753468729302,7.62641554,3651.4,3651.3,0.9102]
["bitfinex","ETHUSD",1753468729491,7.47250971,3651.4,3651.3,0.9102]
["bitfinex","ETHUSD",1753468729828,10.36500112,3651.4,3651.3,1.8312]
["bitfinex","ETHUSD",1753468730132,10.36500112,3651.4,3650.8,2.73909513]
["bitfinex","ETHUSD",1753468730133,2.73905064,3650.9,3650.8,0.4794]
["bitfinex","ETHUSD",1753468730300,6.95505064,3650.9,3650.8,0.4794]
["bitfinex","ETHUSD",1753468730494,7.21156035,3650.9,3650.8,0.6162]
["bitfinex","ETHUSD",1753468730694,7.21156035,3650.9,3650.8,1.0894]
["bitfinex","ETHUSD",1753468731195,6.95505064,3650.9,3650.8,1.0894]
["bitfinex","ETHUSD",1753468731793,4.216,3650.9,3650.8,1.0894]
["bitfinex","ETHUSD",1753468733597,4.216,3650.9,3650.8,1.8501]
["bitfinex","ETHUSD",1753468736119,1.646,3650.7,3650.5,0.4794]
["bitfinex","ETHUSD",1753468736322,1.646,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753468736520,4.215,3650.7,3650.6,0.6162]
["bitfinex","ETHUSD",1753468736834,4.215,3650.7,3650.6,1.0894]
["bitfinex","ETHUSD",1753468737438,4.215,3650.7,3650.6,0.6162]
["bitfinex","ETHUSD",1753468738004,6.9542007,3650.7,3650.6,0.6162]
["bitfinex","ETHUSD",1753468738431,4.215,3650.7,3650.6,0.6162]
["bitfinex","ETHUSD",1753468739437,6.9542007,3650.7,3650.6,0.6162]
["bitfinex","ETHUSD",1753468739643,4.215,3650.7,3650.6,0.6162]
["bitfinex","ETHUSD",1753468740357,6.9542007,3650.7,3650.6,0.6162]
["bitfinex","ETHUSD",1753468740541,4.215,3650.7,3650.6,0.6162]
["bitfinex","ETHUSD",1753468741235,6.9542007,3650.7,3650.6,0.6162]
["bitfinex","ETHUSD",1753468742486,8.6002007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753468742675,9.0392007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753468742829,10.45519844,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753468743370,10.89419844,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753468743572,4.93535077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468743777,15.45885672,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468743974,9.14935077,3650.5,3650.4,0.4804]
["bitfinex","ETHUSD",1753468744565,11.46833629,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468746450,18.4730179,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468746650,21.0340179,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468746851,21.9352179,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468747376,22.8618179,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468747684,22.3996179,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468747859,22.55335063,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468748062,22.3996179,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468748259,21.62674773,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468748485,22.08894773,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468749289,22.08899223,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468750176,22.08899469,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468750680,21.9352624,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468750850,22.08900258,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468751481,21.4730624,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468751690,22.08900022,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468753585,22.08899339,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468753825,21.9352624,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468753980,21.62679397,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468754182,21.62678482,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468754385,21.4730624,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468755107,21.62677524,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468755407,22.08897524,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468755889,21.9352624,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468756095,22.08895842,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468756277,21.9352624,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468757777,21.4730624,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468758205,21.6098624,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468758512,21.6098624,3650.5,3650.4,0.4804]
["bitfinex","ETHUSD",1753468758513,21.0340624,3650.5,3650.4,0.4804]
["bitfinex","ETHUSD",1753468759524,21.0340624,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468759738,21.18772856,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468760057,21.63272856,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468761628,21.62329127,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468762017,18.8592901,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468762602,18.8592901,3650.5,3650.4,0.4564]
["bitfinex","ETHUSD",1753468762603,18.70563959,3650.5,3650.4,0.4564]
["bitfinex","ETHUSD",1753468762939,18.85929962,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468763093,19.75539962,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753468763935,0.55,3649.5,3648.1,0.7714]
["bitfinex","ETHUSD",1753468764238,13.09880138,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1753468764435,14.25110934,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1753468764731,15.6393094,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1753468765089,14.24568241,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753468765297,14.50189037,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753468765497,15.39799037,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753468766298,14.69068241,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753468766498,20.75668015,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753468766694,16.30993798,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753468767107,20.93062476,3649.4,3649.3,0.45540001]
["bitfinex","ETHUSD",1753468767311,16.71962476,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753468767528,20.93062476,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753468767829,20.52093798,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753468768000,20.93044817,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753468768347,14.86419034,3649.4,3649.3,0.45540001]
["bitfinex","ETHUSD",1753468768550,0.1431,3649.7,3649.3,1.68260001]
["bitfinex","ETHUSD",1753468768711,4.212,3649.6,3649.4,0.9285]
["bitfinex","ETHUSD",1753468768894,4.212,3649.6,3649.3,0.75410001]
["bitfinex","ETHUSD",1753468769095,7.212,3649.6,3649.5,1.0653]
["bitfinex","ETHUSD",1753468771994,2.73964893,3650.2,3649.6,0.7733]
["bitfinex","ETHUSD",1753468772252,3.0,3650.1,3649.7,0.9285]
["bitfinex","ETHUSD",1753468772535,7.211,3650.1,3649.8,1.7018]
["bitfinex","ETHUSD",1753468772830,7.211,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1753468773138,15.63066592,3650.8,3650.1,0.8027]
["bitfinex","ETHUSD",1753468773139,9.32118838,3650.8,3650.1,0.8027]
["bitfinex","ETHUSD",1753468773309,9.32118838,3650.8,3650.2,0.9285]
["bitfinex","ETHUSD",1753468773310,3.0,3650.6,3650.2,0.9285]
["bitfinex","ETHUSD",1753468773513,6.95020314,3650.7,3650.3,0.9285]
["bitfinex","ETHUSD",1753468773514,3.0,3650.4,3650.3,0.9285]
["bitfinex","ETHUSD",1753468773713,4.211,3650.4,3650.1,0.8027]
["bitfinex","ETHUSD",1753468773934,4.211,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1753468774448,4.211,3650.4,3650.3,1.0653]
["bitfinex","ETHUSD",1753468774449,7.211,3650.4,3650.3,1.0653]
["bitfinex","ETHUSD",1753468779465,4.211,3650.4,3650.3,1.3867]
["bitfinex","ETHUSD",1753468779664,0.002,3650.8,3650.4,0.7945]
["bitfinex","ETHUSD",1753468779832,4.21,3650.7,3650.5,2.9253067]
["bitfinex","ETHUSD",1753468780255,4.21,3650.7,3650.6,1.0653]
["bitfinex","ETHUSD",1753468782288,4.21,3650.7,3650.6,0.5922]
["bitfinex","ETHUSD",1753468782484,4.21,3650.7,3650.6,1.0653]
["bitfinex","ETHUSD",1753468782786,4.21,3650.7,3650.1,0.7945]
["bitfinex","ETHUSD",1753468782787,2.73957591,3650.2,3650.1,0.7945]
["bitfinex","ETHUSD",1753468782985,2.73957591,3650.2,3649.8,0.001]
["bitfinex","ETHUSD",1753468782986,4.21,3650.2,3649.8,0.001]
["bitfinex","ETHUSD",1753468783186,2.73980109,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1753468783387,6.94980109,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1753468783555,6.94980109,3649.9,3649.8,0.1378]
["bitfinex","ETHUSD",1753468784158,4.21,3649.9,3649.8,0.1378]
["bitfinex","ETHUSD",1753468784583,4.21,3649.9,3649.8,1.8945]
["bitfinex","ETHUSD",1753468785403,4.21,3649.9,3649.8,0.966]
["bitfinex","ETHUSD",1753468785565,4.21,3649.9,3649.8,0.1378]
["bitfinex","ETHUSD",1753468786106,6.94980109,3649.9,3649.8,0.1378]
["bitfinex","ETHUSD",1753468786605,17.50020846,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1753468786807,17.95130846,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1753468787420,20.95130846,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1753468788071,28.78610846,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1753468788398,29.04189393,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1753468788895,29.19537203,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1753468792065,2.7400263,3649.6,3649.3,1e-08]
["bitfinex","ETHUSD",1753468792275,2.7400263,3649.6,3649.1,0.001]
["bitfinex","ETHUSD",1753468792276,2.196,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753468792476,12.53891211,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753468792763,13.46551211,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753468796003,12.97551211,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753468796909,20.03551211,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753468797207,22.73460387,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753468799025,23.22460387,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753468799612,22.29800387,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753468800312,17.8322184,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753468800482,22.0422184,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753468800682,22.29752042,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753468800891,22.4788184,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753468801776,22.0422184,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753468803777,16.1862184,3649.2,3649.1,0.4794]
["bitfinex","ETHUSD",1753468803982,17.69712664,3649.2,3649.1,0.9331]
["bitfinex","ETHUSD",1753468804384,17.56032664,3649.2,3649.1,0.9331]
["bitfinex","ETHUSD",1753468805313,0.002,3649.9,3649.1,1.6922]
["bitfinex","ETHUSD",1753468805617,4.212,3649.9,3649.6,2.74001055]
["bitfinex","ETHUSD",1753468805918,4.212,3649.9,3649.7,1.6912]
["bitfinex","ETHUSD",1753468806219,4.212,3649.9,3649.8,0.9321]
["bitfinex","ETHUSD",1753468806417,0.002,3649.9,3649.8,4.46507615]
["bitfinex","ETHUSD",1753468806730,0.002,3649.9,3649.8,4.49247491]
["bitfinex","ETHUSD",1753468806880,0.002,3649.9,3649.8,5.2157201]
["bitfinex","ETHUSD",1753468809318,0.002,3649.9,3649.8,1.7252]
["bitfinex","ETHUSD",1753468810090,0.002,3649.9,3649.8,4.46507615]
["bitfinex","ETHUSD",1753468810300,0.002,3649.9,3649.8,4.49247491]
["bitfinex","ETHUSD",1753468810922,0.002,3649.9,3649.8,4.46507615]
["bitfinex","ETHUSD",1753468815533,0.002,3649.9,3649.8,4.60187615]
["bitfinex","ETHUSD",1753468815835,0.002,3649.9,3649.8,5.75970012]
["bitfinex","ETHUSD",1753468819542,5.59957775,3651.3,3650.7,0.7567]
["bitfinex","ETHUSD",1753468819704,5.59957775,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753468820112,6.52367775,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753468820633,3.32141843,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753468820938,6.06016901,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753468821634,2.86081843,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753468821840,5.59956901,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753468822509,6.06016901,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753468824833,6.36406901,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753468825014,6.82466901,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753468825214,7.28816901,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753468826461,5.59956901,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753468826758,2.86081843,3651.3,3651.2,0.6169]
["bitfinex","ETHUSD",1753468826960,2.86081843,3651.3,3651.2,1.3815]
["bitfinex","ETHUSD",1753468827123,2.86081843,3651.3,3651.2,1.83914952]
["bitfinex","ETHUSD",1753468827637,6.52366901,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753468828957,0.002,3651.4,3651.3,0.8286]
["bitfinex","ETHUSD",1753468829248,0.002,3651.4,3651.3,4.50345058]
["bitfinex","ETHUSD",1753468829566,0.002,3651.4,3651.3,1.7920875]
["bitfinex","ETHUSD",1753468829716,0.002,3651.4,3651.3,1.7647]
["bitfinex","ETHUSD",1753468829916,0.002,3651.4,3651.3,5.24137325]
["bitfinex","ETHUSD",1753468830340,0.002,3651.4,3651.3,2.50262267]
["bitfinex","ETHUSD",1753468830619,0.002,3651.4,3651.3,5.24137325]
["bitfinex","ETHUSD",1753468831171,0.002,3651.4,3651.3,2.50262267]
["bitfinex","ETHUSD",1753468836923,0.002,3651.4,3651.3,5.24137325]
["bitfinex","ETHUSD",1753468837430,0.002,3651.4,3651.3,2.50262267]
["bitfinex","ETHUSD",1753468838156,0.002,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753468838332,0.002,3651.4,3651.2,0.6169]
["bitfinex","ETHUSD",1753468838649,0.002,3651.4,3651.3,0.4801]
["bitfinex","ETHUSD",1753468842470,0.002,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753468842672,0.4626,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753468842874,3.20128537,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753468846387,0.4626,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753468847266,3.20133169,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753468848598,0.4626,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753468849082,0.4606,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753468849470,0.002,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753468849670,0.4626,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753468852494,0.4626,3651.4,3651.2,0.633]
["bitfinex","ETHUSD",1753468852495,0.002,3651.4,3651.2,0.633]
["bitfinex","ETHUSD",1753468852990,0.002,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753468853198,0.002,3651.4,3651.3,0.4962]
["bitfinex","ETHUSD",1753468854069,0.002,3651.4,3651.3,3.23495058]
["bitfinex","ETHUSD",1753468854273,0.002,3651.4,3651.3,1.30981396]
["bitfinex","ETHUSD",1753468854473,0.002,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753468854692,0.4629,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753468855314,0.002,3651.4,3651.3,3.51615058]
["bitfinex","ETHUSD",1753468855514,0.002,3651.4,3651.3,8.71643808]
["bitfinex","ETHUSD",1753468855686,0.002,3651.4,3651.3,8.68905058]
["bitfinex","ETHUSD",1753468855888,0.002,3651.6,3651.5,3.51600057]
["bitfinex","ETHUSD",1753468856112,0.002,3651.6,3651.5,3.54338657]
["bitfinex","ETHUSD",1753468856478,0.002,3651.6,3651.5,4.51328657]
["bitfinex","ETHUSD",1753468858398,0.002,3651.6,3651.5,4.94987615]
["bitfinex","ETHUSD",1753468859409,1e-08,3651.6,3651.5,4.94987615]
["bitfinex","ETHUSD",1753468859716,1e-08,3651.6,3651.5,6.64348573]
["bitfinex","ETHUSD",1753468859890,1e-08,3651.6,3651.5,6.61609973]
["bitfinex","ETHUSD",1753468860498,1e-08,3651.6,3651.5,4.48590057]
["bitfinex","ETHUSD",1753468860703,1e-08,3651.6,3651.5,8.68890057]
["bitfinex","ETHUSD",1753468865500,1e-08,3651.6,3651.5,8.82570057]
["bitfinex","ETHUSD",1753468865900,1e-08,3651.6,3651.5,8.82470057]
["bitfinex","ETHUSD",1753468868023,1e-08,3651.6,3651.5,0.1368]
["bitfinex","ETHUSD",1753468868227,0.94920001,3651.6,3651.5,7.07740057]
["bitfinex","ETHUSD",1753468868438,0.46090001,3651.6,3651.5,7.07740057]
["bitfinex","ETHUSD",1753468868747,1e-08,3651.6,3651.5,7.07740057]
["bitfinex","ETHUSD",1753468869113,1e-08,3651.6,3651.5,9.50574913]
["bitfinex","ETHUSD",1753468869439,1e-08,3651.6,3651.5,9.97944913]
["bitfinex","ETHUSD",1753468873933,1e-08,3651.6,3651.5,9.50574913]
["bitfinex","ETHUSD",1753468874261,0.46090001,3651.6,3651.5,3.98964913]
["bitfinex","ETHUSD",1753468874578,0.46090001,3651.6,3651.5,8.19164913]
["bitfinex","ETHUSD",1753468875080,1e-08,3651.6,3651.5,8.19164913]
["bitfinex","ETHUSD",1753468875443,1e-08,3651.6,3651.5,8.68784913]
["bitfinex","ETHUSD",1753468876483,1e-08,3651.6,3651.5,8.19164913]
["bitfinex","ETHUSD",1753468876699,1e-08,3651.6,3651.5,9.95064913]
["bitfinex","ETHUSD",1753468877041,1e-08,3651.6,3651.5,10.38723871]
["bitfinex","ETHUSD",1753468877778,1e-08,3651.7,3651.6,3.51562557]
["bitfinex","ETHUSD",1753468878007,1e-08,3651.7,3651.6,10.46506716]
["bitfinex","ETHUSD",1753468878287,1e-08,3651.7,3651.6,10.43768191]
["bitfinex","ETHUSD",1753468878775,1e-08,3651.7,3651.6,10.00109233]
["bitfinex","ETHUSD",1753468881063,1e-08,3651.7,3651.6,14.20209233]
["bitfinex","ETHUSD",1753468881263,1e-08,3651.7,3651.6,9.03119233]
["bitfinex","ETHUSD",1753468881478,1e-08,3651.7,3651.6,13.23219233]
["bitfinex","ETHUSD",1753468882079,1e-08,3651.7,3651.6,10.23219233]
["bitfinex","ETHUSD",1753468882882,0.45310001,3651.7,3651.6,5.25409233]
["bitfinex","ETHUSD",1753468883096,0.45310001,3651.7,3651.6,6.93952557]
["bitfinex","ETHUSD",1753468883241,1e-08,3651.7,3651.6,6.93952557]
["bitfinex","ETHUSD",1753468883574,1e-08,3651.7,3651.6,12.12674848]
["bitfinex","ETHUSD",1753468884577,1e-08,3651.7,3651.6,11.67682557]
["bitfinex","ETHUSD",1753468886394,1e-08,3651.7,3651.6,7.75412557]
["bitfinex","ETHUSD",1753468886603,0.94140001,3651.7,3651.6,6.93852557]
["bitfinex","ETHUSD",1753468887085,0.45310001,3651.7,3651.6,6.93852557]
["bitfinex","ETHUSD",1753468887249,0.45310001,3651.7,3651.6,8.0013492]
["bitfinex","ETHUSD",1753468887666,0.94140001,3651.7,3651.6,6.93852557]
["bitfinex","ETHUSD",1753468888587,1e-08,3651.7,3651.6,6.93852557]
["bitfinex","ETHUSD",1753468893043,1e-08,3651.7,3651.6,9.12754848]
["bitfinex","ETHUSD",1753468893467,1e-08,3651.7,3651.6,12.12754848]
["bitfinex","ETHUSD",1753468894173,1e-08,3651.7,3651.6,11.67762557]
["bitfinex","ETHUSD",1753468894348,1e-08,3651.7,3651.6,13.1330292]
["bitfinex","ETHUSD",1753468899083,1e-08,3651.7,3651.6,12.7022292]
["bitfinex","ETHUSD",1753468899751,1e-08,3651.7,3651.6,13.1330292]
["bitfinex","ETHUSD",1753468904275,1e-08,3651.7,3651.6,13.58295211]
["bitfinex","ETHUSD",1753468905965,1e-08,3651.7,3651.6,13.1330292]
["bitfinex","ETHUSD",1753468906499,1e-08,3651.7,3651.6,13.1340292]
["bitfinex","ETHUSD",1753468908594,1e-08,3651.7,3651.6,12.7032292]
["bitfinex","ETHUSD",1753468909098,1e-08,3651.7,3651.6,12.2123292]
["bitfinex","ETHUSD",1753468909305,1e-08,3651.7,3651.6,7.1949292]
["bitfinex","ETHUSD",1753468909471,0.94140001,3651.7,3651.6,9.93852557]
["bitfinex","ETHUSD",1753468909875,0.45310001,3651.7,3651.6,9.93852557]
["bitfinex","ETHUSD",1753468910997,0.45310001,3651.7,3651.6,6.93852557]
["bitfinex","ETHUSD",1753468911359,1e-08,3651.7,3651.6,6.93852557]
["bitfinex","ETHUSD",1753468912201,1e-08,3651.7,3651.6,17.13325509]
["bitfinex","ETHUSD",1753468912494,1e-08,3651.7,3651.6,20.43812458]
["bitfinex","ETHUSD",1753468913282,1e-08,3651.7,3651.6,19.98820167]
["bitfinex","ETHUSD",1753468914606,1e-08,3651.7,3651.6,19.54930167]
["bitfinex","ETHUSD",1753468915703,1e-08,3651.7,3651.6,19.98820167]
["bitfinex","ETHUSD",1753468916104,1e-08,3651.7,3651.6,20.98812458]
["bitfinex","ETHUSD",1753468919489,0.002,3652.8,3652.4,2.73792574]
["bitfinex","ETHUSD",1753468919802,0.002,3652.8,3652.4,13.53702708]
["bitfinex","ETHUSD",1753468920003,0.002,3652.8,3652.4,13.64644783]
["bitfinex","ETHUSD",1753468920310,0.4498,3652.8,3652.4,13.64644783]
["bitfinex","ETHUSD",1753468920821,0.4498,3652.8,3652.4,7.34651831]
["bitfinex","ETHUSD",1753468921128,0.44780001,3652.5,3652.4,7.34651831]
["bitfinex","ETHUSD",1753468922188,1e-08,3652.5,3652.4,7.34651831]
["bitfinex","ETHUSD",1753468923092,1e-08,3652.5,3652.4,7.80241831]
["bitfinex","ETHUSD",1753468923299,1e-08,3652.5,3652.4,14.10234783]
["bitfinex","ETHUSD",1753468923503,1e-08,3652.5,3652.4,14.54124783]
["bitfinex","ETHUSD",1753468923915,1e-08,3652.5,3652.4,14.10234783]
["bitfinex","ETHUSD",1753468924421,1e-08,3652.5,3652.4,7.80241831]
["bitfinex","ETHUSD",1753468924611,1e-08,3652.5,3652.4,3.14851831]
["bitfinex","ETHUSD",1753468924801,0.92320001,3652.5,3652.4,7.07172574]
["bitfinex","ETHUSD",1753468928043,1.75490001,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1753468928223,1.75490001,3652.5,3652.4,4.3338]
["bitfinex","ETHUSD",1753468928408,1.75490001,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1753468928733,2.20435445,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1753468929139,1.75490001,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1753468929704,1.75490001,3652.5,3652.4,2.87472574]
["bitfinex","ETHUSD",1753468930641,1.27950001,3652.5,3652.4,2.87472574]
["bitfinex","ETHUSD",1753468930846,0.44780001,3652.5,3652.4,2.87472574]
["bitfinex","ETHUSD",1753468931008,0.44780001,3652.5,3652.4,7.09910499]
["bitfinex","ETHUSD",1753468931208,0.44780001,3652.5,3652.4,7.07172574]
["bitfinex","ETHUSD",1753468937058,1e-08,3652.5,3652.4,7.07172574]
["bitfinex","ETHUSD",1753468937258,1e-08,3652.5,3652.4,7.52762574]
["bitfinex","ETHUSD",1753468938143,1e-08,3652.5,3652.4,8.59808007]
["bitfinex","ETHUSD",1753468938455,1e-08,3652.5,3652.4,8.14218007]
["bitfinex","ETHUSD",1753468938958,1e-08,3652.5,3652.4,8.59808007]
["bitfinex","ETHUSD",1753468939149,1e-08,3652.5,3652.4,9.83638007]
["bitfinex","ETHUSD",1753468943338,1e-08,3652.5,3652.4,12.83638007]
["bitfinex","ETHUSD",1753468944061,0.002,3652.9,3652.4,12.83638007]
["bitfinex","ETHUSD",1753468944062,1e-08,3652.9,3652.8,3.55192593]
["bitfinex","ETHUSD",1753468944265,1e-08,3652.9,3652.8,8.4032733]
["bitfinex","ETHUSD",1753468944428,1e-08,3652.9,3652.8,9.42899705]
["bitfinex","ETHUSD",1753468949675,1e-08,3652.9,3652.8,8.98179705]
["bitfinex","ETHUSD",1753468949851,0.45750001,3652.9,3652.8,7.06942593]
["bitfinex","ETHUSD",1753468950844,1e-08,3652.9,3652.8,7.06942593]
["bitfinex","ETHUSD",1753468951042,1e-08,3652.9,3652.8,7.53852593]
["bitfinex","ETHUSD",1753468951995,1e-08,3652.9,3652.8,7.06942593]
["bitfinex","ETHUSD",1753468952270,1e-08,3652.9,3652.8,7.98572593]
["bitfinex","ETHUSD",1753468952438,1e-08,3652.9,3652.8,9.96141994]
["bitfinex","ETHUSD",1753468953493,1e-08,3652.9,3652.8,9.51421994]
["bitfinex","ETHUSD",1753468957167,1e-08,3652.9,3652.8,9.96141994]
["bitfinex","ETHUSD",1753468959799,1e-08,3652.9,3652.8,9.51421994]
["bitfinex","ETHUSD",1753468960006,1e-08,3652.9,3652.8,9.04511994]
["bitfinex","ETHUSD",1753468961411,1e-08,3652.9,3652.8,9.51421994]
["bitfinex","ETHUSD",1753468962297,1e-08,3652.9,3652.8,9.96141994]
["bitfinex","ETHUSD",1753468962922,1e-08,3652.9,3652.8,9.04511994]
["bitfinex","ETHUSD",1753468963096,1e-08,3652.9,3652.8,9.51421994]
["bitfinex","ETHUSD",1753468970637,1e-08,3652.9,3652.8,16.2730388]
["bitfinex","ETHUSD",1753468970934,1e-08,3652.9,3652.8,17.0581388]
["bitfinex","ETHUSD",1753468971430,0.002,3653.3,3653.2,9.03304503]
["bitfinex","ETHUSD",1753468971735,0.002,3653.3,3653.2,14.26240213]
["bitfinex","ETHUSD",1753468971898,0.002,3653.3,3653.2,15.21530213]
["bitfinex","ETHUSD",1753468972098,0.002,3653.3,3653.2,8.45648327]
["bitfinex","ETHUSD",1753468972430,0.002,3653.3,3653.2,7.96668327]
["bitfinex","ETHUSD",1753468972631,0.002,3653.3,3653.2,8.45648327]
["bitfinex","ETHUSD",1753468973238,1e-08,3653.3,3653.2,14.75220213]
["bitfinex","ETHUSD",1753468973436,1e-08,3653.3,3653.2,18.99510213]
["bitfinex","ETHUSD",1753468974345,0.46600001,3653.3,3653.2,10.96668327]
["bitfinex","ETHUSD",1753468974516,1e-08,3653.3,3653.2,10.96668327]
["bitfinex","ETHUSD",1753468974711,1e-08,3653.3,3653.2,11.45648327]
["bitfinex","ETHUSD",1753468976242,1e-08,3653.3,3653.2,17.75220213]
["bitfinex","ETHUSD",1753468976546,1e-08,3653.3,3653.2,18.21530213]
["bitfinex","ETHUSD",1753468980047,1e-08,3653.3,3653.2,18.99510213]
["bitfinex","ETHUSD",1753468984430,1e-08,3653.3,3653.2,18.99310213]
["bitfinex","ETHUSD",1753468986820,1e-08,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753468987023,1e-08,3653.9,3653.8,13.4952832]
["bitfinex","ETHUSD",1753468987227,1e-08,3653.9,3653.8,13.6320832]
["bitfinex","ETHUSD",1753468987436,1e-08,3653.9,3653.8,14.5849832]
["bitfinex","ETHUSD",1753468987836,1e-08,3653.9,3653.8,14.1218832]
["bitfinex","ETHUSD",1753468988246,1e-08,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1753468988433,1e-08,3654.0,3653.9,4.71876041]
["bitfinex","ETHUSD",1753468988631,1e-08,3654.0,3653.9,5.67166041]
["bitfinex","ETHUSD",1753468988837,1e-08,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753468989162,1e-08,3654.1,3654.0,7.44289413]
["bitfinex","ETHUSD",1753468989458,1e-08,3654.1,3654.0,7.55232687]
["bitfinex","ETHUSD",1753468989659,1e-08,3654.1,3654.0,12.52802088]
["bitfinex","ETHUSD",1753468989962,1e-08,3654.1,3654.0,12.99112088]
["bitfinex","ETHUSD",1753468990956,1e-08,3654.1,3654.0,7.84922088]
["bitfinex","ETHUSD",1753468991132,0.96230001,3654.1,3654.0,5.87352687]
["bitfinex","ETHUSD",1753468991334,0.96230001,3654.1,3654.0,10.06252687]
["bitfinex","ETHUSD",1753468991758,0.46600001,3654.1,3654.0,10.06252687]
["bitfinex","ETHUSD",1753468993240,1e-08,3654.1,3654.0,11.01542687]
["bitfinex","ETHUSD",1753468993553,1e-08,3654.1,3654.0,11.82372687]
["bitfinex","ETHUSD",1753468993862,1e-08,3654.1,3654.0,13.93672039]
["bitfinex","ETHUSD",1753468994229,1e-08,3654.1,3654.0,13.47362039]
["bitfinex","ETHUSD",1753468995182,1e-08,3654.1,3654.0,13.93672039]
["bitfinex","ETHUSD",1753468996535,1e-08,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1753468996732,1e-08,3654.4,3654.3,14.88856688]
["bitfinex","ETHUSD",1753468996946,1e-08,3654.4,3654.3,15.95090186]
["bitfinex","ETHUSD",1753468997171,1e-08,3654.4,3654.3,18.95090186]
["bitfinex","ETHUSD",1753468997466,1e-08,3654.4,3654.3,18.48780186]
["bitfinex","ETHUSD",1753468997761,0.002,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1753468997762,1e-08,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1753468997962,1e-08,3654.8,3654.7,13.83477802]
["bitfinex","ETHUSD",1753468998168,1e-08,3654.8,3654.7,14.297216]
["bitfinex","ETHUSD",1753468998371,0.466,3655.2,3655.1,2.73590325]
["bitfinex","ETHUSD",1753468998576,0.466,3655.2,3655.1,6.95026228]
["bitfinex","ETHUSD",1753468998772,0.004,3656.0,3655.2,2.7358284]
["bitfinex","ETHUSD",1753468998955,0.004,3656.0,3655.2,2.76318668]
["bitfinex","ETHUSD",1753468999471,0.8292,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1753468999779,1.7915,3655.6,3655.5,6.92260388]
["bitfinex","ETHUSD",1753469001276,1.2952,3655.6,3655.5,6.92260388]
["bitfinex","ETHUSD",1753469001444,0.8235,3655.9,3655.7,2.73545422]
["bitfinex","ETHUSD",1753469001649,0.8235,3655.9,3655.8,4.21435379]
["bitfinex","ETHUSD",1753469002374,1.7376,3655.9,3655.8,6.94973318]
["bitfinex","ETHUSD",1753469002578,1.7376,3655.9,3655.8,6.92237939]
["bitfinex","ETHUSD",1753469003678,0.8235,3655.9,3655.8,6.92237939]
["bitfinex","ETHUSD",1753469003850,0.004,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753469004046,0.004,3656.0,3655.9,3.52471825]
["bitfinex","ETHUSD",1753469004278,0.004,3656.0,3655.9,3.99791825]
["bitfinex","ETHUSD",1753469006045,0.004,3656.0,3655.9,4.44471825]
["bitfinex","ETHUSD",1753469006591,0.004,3656.0,3655.9,3.99791825]
["bitfinex","ETHUSD",1753469007092,0.004,3656.0,3655.9,4.44471825]
["bitfinex","ETHUSD",1753469007651,0.004,3656.0,3655.9,3.99791825]
["bitfinex","ETHUSD",1753469007988,0.004,3656.0,3655.9,3.63416521]
["bitfinex","ETHUSD",1753469008690,0.004,3656.0,3655.9,7.81916521]
["bitfinex","ETHUSD",1753469008892,0.004,3656.0,3655.9,3.63416521]
["bitfinex","ETHUSD",1753469009074,1.679,3656.0,3655.9,7.05710457]
["bitfinex","ETHUSD",1753469010470,1.679,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1753469011374,1.679,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1753469012799,1.8469,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1753469013097,1.8469,3656.0,3655.9,4.3208]
["bitfinex","ETHUSD",1753469013310,0.7791,3655.9,3655.5,4.184]
["bitfinex","ETHUSD",1753469013515,0.7791,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1753469013821,1.212,3655.8,3655.7,6.91945422]
["bitfinex","ETHUSD",1753469014115,0.004,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753469014268,0.004,3656.0,3655.9,7.08345761]
["bitfinex","ETHUSD",1753469014468,0.004,3656.0,3655.9,7.05610457]
["bitfinex","ETHUSD",1753469014794,0.4369,3656.0,3655.9,7.05610457]
["bitfinex","ETHUSD",1753469015164,0.9181,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1753469015369,1.6797,3656.0,3655.9,4.3208]
["bitfinex","ETHUSD",1753469016313,1.6797,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1753469017128,1.6817,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1753469018603,1.2005,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1753469018998,1.2005,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1753469019196,1.6817,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1753469019506,4.58509975,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1753469019706,3.51594482,3655.6,3655.0,2.73593381]
["bitfinex","ETHUSD",1753469019920,0.7804,3655.4,3654.8,0.001]
["bitfinex","ETHUSD",1753469020208,0.7804,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1753469020828,1.6945,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1753469021004,5.03779403,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1753469021311,2.30211531,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1753469022124,5.03779403,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1753469022293,2.30211531,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1753469022499,1.6945,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1753469023237,4.43017872,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1753469023457,4.43017872,3655.4,3655.2,0.1368]
["bitfinex","ETHUSD",1753469023458,0.7758,3655.3,3655.2,0.1368]
["bitfinex","ETHUSD",1753469023605,1.6899,3655.3,3655.2,0.1368]
["bitfinex","ETHUSD",1753469024304,0.7758,3655.3,3655.2,0.1368]
["bitfinex","ETHUSD",1753469024743,0.7818,3655.6,3655.3,2.7356964]
["bitfinex","ETHUSD",1753469024904,0.7818,3655.6,3655.4,3.34562044]
["bitfinex","ETHUSD",1753469025718,0.7829,3655.9,3655.5,2.73560388]
["bitfinex","ETHUSD",1753469025926,0.7829,3655.9,3655.7,2.73544777]
["bitfinex","ETHUSD",1753469026138,0.7829,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1753469026927,1.697,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1753469030242,4.60260457,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1753469030646,2.73543635,3655.8,3655.2,2.73581603]
["bitfinex","ETHUSD",1753469030834,0.8012,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1753469031051,1.7623,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1753469032628,1.2724,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1753469032833,5.54814947,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1753469033545,2.81269525,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1753469034314,4.184,3655.8,3655.6,2.87232905]
["bitfinex","ETHUSD",1753469034528,4.184,3655.8,3655.7,0.4851]
["bitfinex","ETHUSD",1753469034744,4.184,3655.8,3655.6,2.87232905]
["bitfinex","ETHUSD",1753469035208,4.184,3655.8,3655.6,3.35742905]
["bitfinex","ETHUSD",1753469036238,0.006,3656.0,3655.8,2.73533253]
["bitfinex","ETHUSD",1753469036453,0.006,3656.0,3655.8,3.22043253]
["bitfinex","ETHUSD",1753469036641,0.006,3656.0,3655.9,0.6219]
["bitfinex","ETHUSD",1753469037365,0.006,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1753469038950,0.006,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1753469039163,0.006,3656.0,3655.9,3.35720457]
["bitfinex","ETHUSD",1753469039730,0.006,3656.0,3655.9,3.80690457]
["bitfinex","ETHUSD",1753469041276,0.006,3656.0,3655.9,4.7374139]
["bitfinex","ETHUSD",1753469041436,0.006,3656.0,3655.9,5.5292139]
["bitfinex","ETHUSD",1753469043478,0.006,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1753469043870,0.9671,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1753469044355,0.4772,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1753469044979,0.9671,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1753469045184,0.4772,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1753469045496,0.006,3656.0,3655.9,0.6219]
["bitfinex","ETHUSD",1753469045778,0.006,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1753469046281,0.006,3656.0,3655.9,3.80690457]
["bitfinex","ETHUSD",1753469046579,0.006,3656.0,3655.9,3.35720457]
["bitfinex","ETHUSD",1753469047484,0.006,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1753469048148,0.006,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1753469048380,0.006,3656.0,3655.9,3.35720457]
["bitfinex","ETHUSD",1753469049851,0.006,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1753469050188,0.006,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1753469050489,0.006,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1753469051066,0.4772,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1753469051676,0.006,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1753469053586,0.006,3656.0,3655.9,3.35720457]
["bitfinex","ETHUSD",1753469054971,0.006,3656.0,3655.9,3.80690457]
["bitfinex","ETHUSD",1753469055597,0.006,3656.0,3655.9,4.96092024]
["bitfinex","ETHUSD",1753469056579,0.006,3656.0,3655.9,9.14292024]
["bitfinex","ETHUSD",1753469066114,0.006,3656.0,3655.9,8.69322024]
["bitfinex","ETHUSD",1753469067223,0.006,3656.0,3655.9,9.12932024]
["bitfinex","ETHUSD",1753469071495,0.006,3656.0,3655.9,8.69322024]
["bitfinex","ETHUSD",1753469073555,0.467,3656.0,3655.9,8.20712024]
["bitfinex","ETHUSD",1753469074021,0.006,3656.0,3655.9,8.20712024]
["bitfinex","ETHUSD",1753469074226,0.006,3656.0,3655.9,8.69072024]
["bitfinex","ETHUSD",1753469075347,0.006,3656.0,3655.9,8.68972024]
["bitfinex","ETHUSD",1753469076635,0.417,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1753469076841,0.417,3656.2,3656.1,6.91515494]
["bitfinex","ETHUSD",1753469077022,0.417,3656.2,3656.1,7.05195494]
["bitfinex","ETHUSD",1753469077538,0.4798,3656.5,3656.1,7.05195494]
["bitfinex","ETHUSD",1753469077738,0.0028,3656.6,3656.1,7.05195494]
["bitfinex","ETHUSD",1753469077944,0.4798,3656.4,3656.2,2.73506916]
["bitfinex","ETHUSD",1753469078318,0.4798,3656.4,3656.3,0.1368]
["bitfinex","ETHUSD",1753469078645,0.9408,3656.4,3656.3,0.1368]
["bitfinex","ETHUSD",1753469079542,0.461,3656.4,3656.3,0.1368]
["bitfinex","ETHUSD",1753469079769,0.4638,3656.6,3656.3,0.1368]
["bitfinex","ETHUSD",1753469080044,0.461,3656.5,3656.3,0.1368]
["bitfinex","ETHUSD",1753469080345,0.461,3656.5,3656.3,2.73499619]
["bitfinex","ETHUSD",1753469080522,0.461,3656.5,3656.4,0.1368]
["bitfinex","ETHUSD",1753469080838,0.0028,3656.6,3656.4,3.35528725]
["bitfinex","ETHUSD",1753469081061,0.0028,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1753469081353,0.0028,3656.6,3656.5,3.21845573]
["bitfinex","ETHUSD",1753469082224,0.0028,3656.6,3656.5,0.4836]
["bitfinex","ETHUSD",1753469082438,0.4638,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1753469082645,0.9408,3656.5,3656.4,0.1368]
["bitfinex","ETHUSD",1753469082844,1.38839154,3656.5,3656.4,0.1368]
["bitfinex","ETHUSD",1753469083349,0.9408,3656.5,3656.4,0.1368]
["bitfinex","ETHUSD",1753469084559,0.7984,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1753469084721,0.0028,3656.6,3656.4,3.3552672]
["bitfinex","ETHUSD",1753469085216,0.0028,3656.6,3656.4,0.6204]
["bitfinex","ETHUSD",1753469085421,0.0028,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1753469086959,0.0028,3656.6,3656.4,2.87172619]
["bitfinex","ETHUSD",1753469087657,0.0028,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1753469087858,0.0028,3656.6,3656.5,3.21845573]
["bitfinex","ETHUSD",1753469088035,0.0028,3656.6,3656.4,2.87170608]
["bitfinex","ETHUSD",1753469088437,0.4638,3656.6,3656.4,2.87170608]
["bitfinex","ETHUSD",1753469088820,0.4638,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1753469089021,0.9408,3656.5,3656.4,0.1368]
["bitfinex","ETHUSD",1753469089239,0.9408,3656.5,3655.6,0.7659]
["bitfinex","ETHUSD",1753469089240,0.7573,3656.4,3655.7,4.179]
["bitfinex","ETHUSD",1753469089459,0.7573,3656.4,3656.2,0.1368]
["bitfinex","ETHUSD",1753469089660,0.9408,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1753469090868,0.7573,3656.4,3656.2,0.1368]
["bitfinex","ETHUSD",1753469091359,5.825,3656.5,3656.2,0.1368]
["bitfinex","ETHUSD",1753469091523,6.9719542,3656.5,3656.2,0.1368]
["bitfinex","ETHUSD",1753469091727,0.4514,3656.4,3656.2,0.1368]
["bitfinex","ETHUSD",1753469091951,6.9719542,3656.5,3656.2,0.1368]
["bitfinex","ETHUSD",1753469092192,0.4514,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1753469092484,7.4233542,3656.5,3656.2,0.1368]
["bitfinex","ETHUSD",1753469093364,0.4514,3656.4,3656.2,0.1368]
["bitfinex","ETHUSD",1753469093965,6.9719542,3656.5,3656.2,0.1368]
["bitfinex","ETHUSD",1753469094172,6.9719542,3656.5,3656.3,0.4673]
["bitfinex","ETHUSD",1753469094533,0.8085,3656.6,3656.3,0.4673]
["bitfinex","ETHUSD",1753469094864,4.179,3656.5,3656.4,0.4673]
["bitfinex","ETHUSD",1753469095363,4.179,3656.5,3656.4,3.33903053]
["bitfinex","ETHUSD",1753469095552,0.0028,3656.6,3656.5,3.55105573]
["bitfinex","ETHUSD",1753469095756,0.0028,3656.6,3656.5,4.91642624]
["bitfinex","ETHUSD",1753469095965,0.0028,3656.6,3656.5,5.85162624]
["bitfinex","ETHUSD",1753469097569,0.16295666,3657.0,3656.5,5.85162624]
["bitfinex","ETHUSD",1753469097570,0.08818203,3657.0,3656.5,4.91642624]
["bitfinex","ETHUSD",1753469097741,0.006,3657.4,3657.3,3.55045751]
["bitfinex","ETHUSD",1753469097941,0.006,3657.4,3657.3,8.54308073]
["bitfinex","ETHUSD",1753469098141,0.006,3657.4,3657.3,4.78303816]
["bitfinex","ETHUSD",1753469098348,0.006,3657.4,3657.3,5.25093816]
["bitfinex","ETHUSD",1753469098950,0.006,3657.4,3657.3,8.99403816]
["bitfinex","ETHUSD",1753469099981,0.006,3657.4,3657.3,4.78303816]
["bitfinex","ETHUSD",1753469100280,0.006,3657.4,3657.3,8.99403816]
["bitfinex","ETHUSD",1753469100479,0.006,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1753469100776,1.6876,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1753469101092,4.42178275,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1753469101576,1.6876,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1753469104005,2.73446792,3657.1,3656.3,1.2477]
["bitfinex","ETHUSD",1753469104153,0.8195,3656.9,3656.1,0.001]
["bitfinex","ETHUSD",1753469104354,3.55408263,3656.9,3656.5,0.1368]
["bitfinex","ETHUSD",1753469104558,0.9296,3656.8,3656.5,0.1368]
["bitfinex","ETHUSD",1753469105052,0.9296,3656.7,3656.5,0.1368]
["bitfinex","ETHUSD",1753469105449,0.4514,3656.6,3656.5,0.1368]
["bitfinex","ETHUSD",1753469105857,4.00548293,3656.9,3656.5,0.1368]
["bitfinex","ETHUSD",1753469106260,0.8195,3656.9,3656.5,0.1368]
["bitfinex","ETHUSD",1753469106485,4.212,3657.0,3656.8,0.1368]
["bitfinex","ETHUSD",1753469106647,4.212,3657.0,3656.2,0.001]
["bitfinex","ETHUSD",1753469106848,2.73463425,3656.8,3656.5,0.1368]
["bitfinex","ETHUSD",1753469107072,0.78762342,3656.7,3656.5,0.1368]
["bitfinex","ETHUSD",1753469107554,3.18618094,3656.6,3656.5,0.1368]
["bitfinex","ETHUSD",1753469107751,3.66438094,3656.6,3656.5,0.1368]
["bitfinex","ETHUSD",1753469107956,2.73496312,3656.4,3656.2,0.1378]
["bitfinex","ETHUSD",1753469108155,3.66445627,3656.5,3656.2,0.1378]
["bitfinex","ETHUSD",1753469108355,0.4514,3656.4,3656.2,0.1378]
["bitfinex","ETHUSD",1753469108553,0.1368,3656.7,3656.2,2.87286697]
["bitfinex","ETHUSD",1753469108755,4.212,3656.6,3656.3,3.67015627]
["bitfinex","ETHUSD",1753469108959,4.212,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1753469109204,4.212,3656.6,3656.4,0.6041]
["bitfinex","ETHUSD",1753469109359,4.6634,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1753469109889,0.4514,3656.5,3656.4,0.1368]
["bitfinex","ETHUSD",1753469112202,3.95750793,3656.5,3656.4,0.1368]
["bitfinex","ETHUSD",1753469112374,2.73500533,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1753469112700,8.81690533,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1753469112896,13.95650533,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1753469113390,6.48810533,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1753469113580,10.69910533,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1753469114464,10.70010533,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1753469115075,11.15150533,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1753469115279,12.79514666,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1753469116462,13.41163494,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1753469116662,13.95963494,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1753469116868,14.09643494,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1753469120585,15.73843494,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1753469121579,0.7613,3655.3,3654.8,0.001]
["bitfinex","ETHUSD",1753469121763,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469121962,6.94505296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469122697,6.94505296,3654.9,3654.8,0.454]
["bitfinex","ETHUSD",1753469124003,4.209,3654.9,3654.8,0.454]
["bitfinex","ETHUSD",1753469124179,3.49728416,3655.0,3654.8,0.454]
["bitfinex","ETHUSD",1753469124380,7.37792687,3655.1,3654.9,0.453]
["bitfinex","ETHUSD",1753469124570,7.207,3655.0,3654.9,0.453]
["bitfinex","ETHUSD",1753469124771,9.94297811,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1753469125575,4.207,3654.9,3654.8,0.454]
["bitfinex","ETHUSD",1753469125982,6.94305296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469126196,8.48066924,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469126393,8.93976924,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469126575,5.74461628,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469126777,4.207,3654.9,3654.8,0.926]
["bitfinex","ETHUSD",1753469126984,4.207,3654.9,3654.8,1.0628]
["bitfinex","ETHUSD",1753469128005,2.73553851,3655.6,3655.0,2.73595179]
["bitfinex","ETHUSD",1753469128205,0.9184,3656.1,3654.8,1.0628]
["bitfinex","ETHUSD",1753469128206,3.0,3655.4,3654.8,0.1378]
["bitfinex","ETHUSD",1753469128504,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469128689,4.207,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469129006,7.86145296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469129169,5.7395166,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469129371,5.2804166,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469129578,4.206,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469129813,4.206,3654.9,3654.8,0.454]
["bitfinex","ETHUSD",1753469131085,4.206,3654.9,3654.8,0.5908]
["bitfinex","ETHUSD",1753469131476,4.206,3654.9,3654.8,3.79892645]
["bitfinex","ETHUSD",1753469131672,3.56739339,3655.6,3654.8,1.0628]
["bitfinex","ETHUSD",1753469131904,3.0,3655.4,3655.0,2.73592521]
["bitfinex","ETHUSD",1753469132203,4.206,3655.3,3655.2,0.1368]
["bitfinex","ETHUSD",1753469132594,5.92818,3655.3,3654.8,0.001]
["bitfinex","ETHUSD",1753469132770,2.73593476,3655.1,3654.8,0.1378]
["bitfinex","ETHUSD",1753469132967,4.206,3655.0,3654.8,0.1378]
["bitfinex","ETHUSD",1753469133203,4.206,3655.0,3654.9,0.453]
["bitfinex","ETHUSD",1753469134004,4.206,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1753469134191,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469134396,6.94199996,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1753469134707,7.99016104,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1753469135202,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469135705,1.642,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469137915,4.961,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1753469137916,4.206,3655.0,3654.8,0.926]
["bitfinex","ETHUSD",1753469138212,4.202,3654.9,3654.8,0.926]
["bitfinex","ETHUSD",1753469138596,4.202,3654.9,3654.8,0.454]
["bitfinex","ETHUSD",1753469139404,4.202,3654.9,3654.8,0.926]
["bitfinex","ETHUSD",1753469139884,4.202,3654.9,3654.8,0.454]
["bitfinex","ETHUSD",1753469141082,4.202,3654.9,3654.8,0.926]
["bitfinex","ETHUSD",1753469141483,4.202,3654.9,3654.8,0.454]
["bitfinex","ETHUSD",1753469143915,4.202,3654.9,3654.8,0.5908]
["bitfinex","ETHUSD",1753469145215,4.202,3654.9,3654.8,1.0628]
["bitfinex","ETHUSD",1753469146284,4.202,3654.9,3654.8,0.5908]
["bitfinex","ETHUSD",1753469146485,4.202,3654.9,3654.8,0.1378]
["bitfinex","ETHUSD",1753469149023,8.82943683,3654.9,3654.8,0.1378]
["bitfinex","ETHUSD",1753469149192,9.74783683,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469149589,11.93983683,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469150183,15.19611156,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469151521,14.27771156,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469152022,14.27071156,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469152335,14.70241156,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469154852,14.70141156,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469156634,10.07571156,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469156795,14.26771156,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469157917,14.69941156,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469158234,15.17721156,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469162806,14.69941156,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469163005,10.50741156,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469163211,12.37332769,3654.9,3654.8,0.9559]
["bitfinex","ETHUSD",1753469163718,4.89827473,3654.9,3654.8,0.9559]
["bitfinex","ETHUSD",1753469163919,9.08727473,3654.9,3654.8,0.9559]
["bitfinex","ETHUSD",1753469164536,4.89827473,3654.9,3654.8,0.9559]
["bitfinex","ETHUSD",1753469164755,2.73554261,3655.6,3655.0,2.73597316]
["bitfinex","ETHUSD",1753469165045,0.40992561,3655.7,3655.2,0.1368]
["bitfinex","ETHUSD",1753469165250,4.19,3655.6,3655.4,0.1368]
["bitfinex","ETHUSD",1753469165461,7.44620351,3655.5,3655.4,0.1368]
["bitfinex","ETHUSD",1753469165809,9.08820351,3655.5,3654.8,0.8079]
["bitfinex","ETHUSD",1753469166142,2.73602349,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1753469166346,6.92705296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469166544,7.18325647,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469167412,12.80695647,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469167748,13.42155647,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469167912,16.63720094,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469168109,23.69720094,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753469168918,23.69720094,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753469169119,23.69720094,3654.9,3654.0,0.001]
["bitfinex","ETHUSD",1753469169120,7.92865197,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753469169342,19.23190586,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753469169542,22.44299602,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753469169741,17.99378584,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753469169945,22.18678584,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753469170536,14.98383195,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753469171408,15.41553195,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753469173131,10.79083195,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753469173332,9.14883195,3654.1,3654.0,0.5]
["bitfinex","ETHUSD",1753469173549,9.14883195,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753469173754,13.34183195,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753469174056,14.98383195,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753469174259,16.14942196,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753469174457,23.20942196,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753469174756,23.36308647,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753469175158,23.36301295,3654.1,3654.0,0.001]
["bitfinex","ETHUSD",1753469176955,23.36301295,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753469178657,17.07636098,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753469178866,19.81301295,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753469180528,15.62001295,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753469180741,23.36301295,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753469181366,18.26051295,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753469181669,21.90251295,3654.1,3654.0,0.47480001]
["bitfinex","ETHUSD",1753469181967,21.74884305,3654.1,3654.0,0.47480001]
["bitfinex","ETHUSD",1753469182268,22.29884305,3654.1,3654.0,0.47480001]
["bitfinex","ETHUSD",1753469182631,22.29884305,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753469182837,22.45206441,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753469183138,18.10684305,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753469183333,22.30084305,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753469183534,22.30084305,3654.1,3654.0,0.47480001]
["bitfinex","ETHUSD",1753469183868,22.30084305,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753469184633,22.88413848,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753469184962,22.88413848,3654.1,3653.3,0.4758]
["bitfinex","ETHUSD",1753469184963,3.28717632,3653.4,3653.3,0.4758]
["bitfinex","ETHUSD",1753469185162,11.23997632,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753469185362,11.37677632,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753469185569,13.01877632,3653.4,3653.3,0.4758]
["bitfinex","ETHUSD",1753469186134,12.25997632,3653.4,3653.3,0.4758]
["bitfinex","ETHUSD",1753469186342,8.06597632,3653.4,3653.3,0.4758]
["bitfinex","ETHUSD",1753469186670,11.70797632,3653.4,3653.3,0.9062]
["bitfinex","ETHUSD",1753469187968,11.84288095,3653.4,3653.3,0.9062]
["bitfinex","ETHUSD",1753469189163,11.70797632,3653.4,3653.3,1.6924]
["bitfinex","ETHUSD",1753469189676,10.06597632,3653.4,3653.3,1.6924]
["bitfinex","ETHUSD",1753469190241,10.06597632,3653.4,3653.3,0.9062]
["bitfinex","ETHUSD",1753469190438,0.1368,3653.4,3653.3,0.9062]
["bitfinex","ETHUSD",1753469190663,4.19,3653.4,3653.3,0.9062]
["bitfinex","ETHUSD",1753469190856,4.19,3653.4,3653.3,1.043]
["bitfinex","ETHUSD",1753469192374,6.92717632,3653.4,3653.3,1.043]
["bitfinex","ETHUSD",1753469193587,2.73703199,3653.6,3653.3,1.22602]
["bitfinex","ETHUSD",1753469193787,4.192,3653.5,3653.3,0.32082]
["bitfinex","ETHUSD",1753469194095,4.192,3653.5,3653.4,1.688]
["bitfinex","ETHUSD",1753469195368,6.9291014,3653.5,3653.4,1.688]
["bitfinex","ETHUSD",1753469195689,4.192,3653.5,3653.4,1.688]
["bitfinex","ETHUSD",1753469195990,6.9291014,3653.5,3653.4,1.688]
["bitfinex","ETHUSD",1753469196992,6.9291014,3653.5,3653.3,0.1378]
["bitfinex","ETHUSD",1753469197195,6.9291014,3653.5,3653.3,0.001]
["bitfinex","ETHUSD",1753469197196,4.192,3653.5,3653.3,0.001]
["bitfinex","ETHUSD",1753469197367,2.7371014,3653.5,3653.4,1.675]
["bitfinex","ETHUSD",1753469197567,2.73660966,3654.2,3653.4,1.675]
["bitfinex","ETHUSD",1753469197568,4.197,3654.1,3653.6,0.7698]
["bitfinex","ETHUSD",1753469197894,4.197,3654.1,3653.3,0.001]
["bitfinex","ETHUSD",1753469197895,4.197,3654.1,3653.8,0.7698]
["bitfinex","ETHUSD",1753469198058,4.197,3654.1,3653.9,0.9052]
["bitfinex","ETHUSD",1753469198388,0.002,3654.1,3654.0,4.41662687]
["bitfinex","ETHUSD",1753469198555,0.002,3654.1,3654.0,5.13197084]
["bitfinex","ETHUSD",1753469199694,0.002,3654.1,3654.0,2.39524397]
["bitfinex","ETHUSD",1753469199992,0.002,3654.1,3654.0,1.6799]
["bitfinex","ETHUSD",1753469201592,4.196,3654.1,3654.0,1.6799]
["bitfinex","ETHUSD",1753469201780,6.93265197,3654.1,3654.0,1.6799]
["bitfinex","ETHUSD",1753469201987,4.196,3654.1,3654.0,1.6799]
["bitfinex","ETHUSD",1753469207592,4.196,3654.1,3654.0,1.8167]
["bitfinex","ETHUSD",1753469208195,0.002,3654.1,3654.0,5.0087844]
["bitfinex","ETHUSD",1753469208398,4.193,3654.1,3654.0,5.0087844]
["bitfinex","ETHUSD",1753469208898,0.002,3654.1,3654.0,5.0087844]
["bitfinex","ETHUSD",1753469211706,0.002,3654.1,3654.0,1.84165753]
["bitfinex","ETHUSD",1753469211866,0.002,3654.1,3654.0,1.3863]
["bitfinex","ETHUSD",1753469212175,0.002,3654.1,3654.0,0.9115]
["bitfinex","ETHUSD",1753469212511,0.002,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1753469213501,0.002,3654.1,3654.0,0.6077]
["bitfinex","ETHUSD",1753469213900,0.002,3654.1,3654.0,0.4709]
["bitfinex","ETHUSD",1753469214203,2.87545197,3654.1,3654.0,0.4709]
["bitfinex","ETHUSD",1753469215082,7.06545197,3654.1,3654.0,0.4709]
["bitfinex","ETHUSD",1753469215813,4.3288,3654.1,3653.7,1.6976]
["bitfinex","ETHUSD",1753469216024,2.73675853,3654.0,3653.7,1.2267]
["bitfinex","ETHUSD",1753469216172,4.3288,3654.1,3653.8,0.4709]
["bitfinex","ETHUSD",1753469216374,2.73680082,3654.0,3653.8,0.4709]
["bitfinex","ETHUSD",1753469216573,2.73680177,3653.9,3653.8,0.4709]
["bitfinex","ETHUSD",1753469217217,2.73693482,3653.8,3653.5,0.7577]
["bitfinex","ETHUSD",1753469217369,5.0834,3653.7,3653.3,0.001]
["bitfinex","ETHUSD",1753469217573,5.2202,3653.7,3653.3,0.001]
["bitfinex","ETHUSD",1753469217891,2.73714605,3653.5,3653.3,0.001]
["bitfinex","ETHUSD",1753469218098,4.189,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753469218475,4.189,3653.4,3653.3,0.4719]
["bitfinex","ETHUSD",1753469224396,4.187,3653.4,3653.3,0.4719]
["bitfinex","ETHUSD",1753469225495,2.73705313,3653.6,3653.3,0.4719]
["bitfinex","ETHUSD",1753469225695,4.187,3653.5,3653.3,0.4719]
["bitfinex","ETHUSD",1753469225902,6.92410892,3653.5,3653.3,0.4719]
["bitfinex","ETHUSD",1753469226805,3.17057632,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753469227016,5.64178721,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753469227194,6.10378721,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753469227391,5.20838721,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753469227593,9.39538721,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753469227927,10.29078721,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753469231609,10.84078721,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753469234049,10.40738721,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753469234337,10.84078721,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753469235437,11.61728721,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753469236042,14.61728721,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753469236215,14.87324279,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753469236624,14.87324279,3653.4,3653.1,0.001]
["bitfinex","ETHUSD",1753469236625,15.00289502,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753469236942,21.98976763,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753469237241,22.88516763,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753469237552,22.88500208,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753469238401,23.08830388,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753469238606,23.24174808,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753469239545,12.00441983,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753469239711,19.60165406,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753469239911,20.67045406,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753469240251,20.51700986,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753469240415,21.36273849,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753469242328,21.20942075,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753469244965,28.26942075,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753469245446,27.33742075,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753469245652,22.59942075,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753469245831,16.97600092,3652.9,3652.8,0.47880001]
["bitfinex","ETHUSD",1753469246035,17.27021089,3652.9,3652.8,0.91990001]
["bitfinex","ETHUSD",1753469246244,7.1968,3652.9,3652.8,0.91990001]
["bitfinex","ETHUSD",1753469246449,11.3858,3652.9,3652.8,0.91990001]
["bitfinex","ETHUSD",1753469246761,11.249,3652.9,3652.8,0.91990001]
["bitfinex","ETHUSD",1753469247557,11.249,3652.9,3652.8,1.75180001]
["bitfinex","ETHUSD",1753469247763,0.1368,3653.0,3652.8,1.75180001]
["bitfinex","ETHUSD",1753469247927,4.189,3652.9,3652.8,0.83190001]
["bitfinex","ETHUSD",1753469248558,4.189,3652.9,3652.8,5.12026383]
["bitfinex","ETHUSD",1753469248720,4.189,3652.9,3652.8,4.48942095]
["bitfinex","ETHUSD",1753469248920,4.189,3652.9,3652.8,4.48942594]
["bitfinex","ETHUSD",1753469249250,4.189,3652.9,3652.8,1.75180001]
["bitfinex","ETHUSD",1753469249460,4.189,3652.9,3652.8,4.48942594]
["bitfinex","ETHUSD",1753469249825,4.189,3652.9,3652.8,1.75180001]
["bitfinex","ETHUSD",1753469250247,0.1368,3653.1,3652.8,1.75180001]
["bitfinex","ETHUSD",1753469250454,0.1368,3653.1,3652.8,3.56950728]
["bitfinex","ETHUSD",1753469250455,4.188,3653.0,3652.8,3.56950728]
["bitfinex","ETHUSD",1753469250758,4.188,3653.0,3652.9,0.9199]
["bitfinex","ETHUSD",1753469252669,0.1368,3653.7,3653.0,0.8132]
["bitfinex","ETHUSD",1753469252849,4.188,3653.7,3653.2,0.7692]
["bitfinex","ETHUSD",1753469253048,0.1368,3654.0,3653.7,3.50614661]
["bitfinex","ETHUSD",1753469253449,4.188,3653.9,3653.8,0.9199]
["bitfinex","ETHUSD",1753469253876,7.062,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753469254178,7.062,3654.1,3654.0,4.42582687]
["bitfinex","ETHUSD",1753469254179,11.25,3654.1,3654.0,4.42582687]
["bitfinex","ETHUSD",1753469254360,0.002,3654.1,3654.0,5.15577686]
["bitfinex","ETHUSD",1753469254669,4.19,3654.1,3654.0,5.15577686]
["bitfinex","ETHUSD",1753469255053,0.002,3654.1,3654.0,5.15577686]
["bitfinex","ETHUSD",1753469255467,0.002,3654.1,3654.0,2.41904999]
["bitfinex","ETHUSD",1753469255663,0.002,3654.1,3654.0,1.6891]
["bitfinex","ETHUSD",1753469255868,0.002,3654.1,3654.0,4.42582687]
["bitfinex","ETHUSD",1753469256672,0.002,3654.1,3654.0,1.6891]
["bitfinex","ETHUSD",1753469257081,0.002,3654.1,3654.0,4.42582687]
["bitfinex","ETHUSD",1753469258173,0.002,3654.1,3654.0,1.6891]
["bitfinex","ETHUSD",1753469258477,0.002,3654.1,3654.0,4.42582687]
["bitfinex","ETHUSD",1753469258980,0.002,3654.1,3654.0,1.6891]
["bitfinex","ETHUSD",1753469259647,0.002,3654.1,3654.0,4.42582687]
["bitfinex","ETHUSD",1753469260065,0.002,3654.1,3654.0,1.6891]
["bitfinex","ETHUSD",1753469260875,0.002,3654.1,3653.7,0.818]
["bitfinex","ETHUSD",1753469261078,0.002,3654.1,3653.9,0.4788]
["bitfinex","ETHUSD",1753469261481,0.002,3654.1,3654.0,0.4788]
["bitfinex","ETHUSD",1753469262378,0.002,3654.1,3654.0,0.9199]
["bitfinex","ETHUSD",1753469263784,0.002,3654.1,3653.7,1.2968]
["bitfinex","ETHUSD",1753469263989,0.002,3654.1,3653.8,0.4788]
["bitfinex","ETHUSD",1753469264550,0.52778,3654.1,3653.7,0.818]
["bitfinex","ETHUSD",1753469264756,0.1368,3653.8,3653.5,0.4788]
["bitfinex","ETHUSD",1753469265181,0.1368,3653.8,3653.6,0.4788]
["bitfinex","ETHUSD",1753469265697,0.1368,3653.8,3653.4,3.9962695]
["bitfinex","ETHUSD",1753469265860,4.189,3654.1,3653.7,0.4788]
["bitfinex","ETHUSD",1753469266186,4.189,3654.1,3653.8,0.4411]
["bitfinex","ETHUSD",1753469266482,4.189,3654.1,3653.9,0.9199]
["bitfinex","ETHUSD",1753469266688,4.189,3654.1,3653.9,2.73673119]
["bitfinex","ETHUSD",1753469266995,4.189,3654.1,3654.0,0.9199]
["bitfinex","ETHUSD",1753469268152,4.189,3654.1,3654.0,0.4788]
["bitfinex","ETHUSD",1753469271157,4.189,3654.1,3654.0,3.21552687]
["bitfinex","ETHUSD",1753469271370,4.189,3654.1,3654.0,3.68002687]
["bitfinex","ETHUSD",1753469271575,4.189,3654.1,3654.0,0.9433]
["bitfinex","ETHUSD",1753469271959,4.189,3654.1,3654.0,3.68002687]
["bitfinex","ETHUSD",1753469272697,4.189,3654.1,3654.0,0.9433]
["bitfinex","ETHUSD",1753469273191,4.189,3654.1,3654.0,3.68002687]
["bitfinex","ETHUSD",1753469273760,4.189,3654.1,3654.0,0.9433]
["bitfinex","ETHUSD",1753469274580,4.189,3654.1,3654.0,3.68002687]
["bitfinex","ETHUSD",1753469275299,4.189,3654.1,3654.0,0.9433]
["bitfinex","ETHUSD",1753469275687,4.189,3654.1,3654.0,3.68002687]
["bitfinex","ETHUSD",1753469276000,0.002,3654.1,3654.0,4.41719546]
["bitfinex","ETHUSD",1753469276207,0.002,3654.1,3654.0,5.35549546]
["bitfinex","ETHUSD",1753469283994,0.002,3654.1,3654.0,9.54049546]
["bitfinex","ETHUSD",1753469286705,0.002,3654.1,3654.0,12.54049546]
["bitfinex","ETHUSD",1753469289821,0.002,3654.8,3654.7,3.54920269]
["bitfinex","ETHUSD",1753469290108,0.002,3654.8,3654.7,3.68600269]
["bitfinex","ETHUSD",1753469290314,0.002,3654.8,3654.7,8.80520269]
["bitfinex","ETHUSD",1753469291311,0.002,3654.8,3654.7,8.34070269]
["bitfinex","ETHUSD",1753469292285,0.002,3654.8,3654.7,7.87100269]
["bitfinex","ETHUSD",1753469292482,0.002,3654.8,3654.7,8.97818157]
["bitfinex","ETHUSD",1753469293722,0.002,3654.8,3654.7,1.24397888]
["bitfinex","ETHUSD",1753469293898,0.9401,3654.8,3654.7,4.3208]
["bitfinex","ETHUSD",1753469294084,0.9401,3654.8,3654.7,2.87300269]
["bitfinex","ETHUSD",1753469294285,0.002,3654.8,3654.7,3.34270269]
["bitfinex","ETHUSD",1753469294614,0.002,3654.8,3654.7,8.75230269]
["bitfinex","ETHUSD",1753469294819,0.002,3654.8,3654.7,9.90389783]
["bitfinex","ETHUSD",1753469295798,0.002,3654.8,3654.7,5.25539783]
["bitfinex","ETHUSD",1753469296091,0.002,3654.8,3654.7,8.96969783]
["bitfinex","ETHUSD",1753469296425,0.002,3654.8,3654.7,9.43939783]
["bitfinex","ETHUSD",1753469296580,0.002,3654.8,3654.7,9.90389783]
["bitfinex","ETHUSD",1753469298789,0.002,3654.8,3654.7,9.43939783]
["bitfinex","ETHUSD",1753469298994,0.002,3654.8,3654.7,16.19711118]
["bitfinex","ETHUSD",1753469299193,0.002,3654.9,3654.8,5.73612783]
["bitfinex","ETHUSD",1753469299413,0.002,3654.9,3654.8,9.21777033]
["bitfinex","ETHUSD",1753469299626,0.002,3654.9,3654.8,10.15197033]
["bitfinex","ETHUSD",1753469301825,0.002,3654.9,3654.8,9.68747033]
["bitfinex","ETHUSD",1753469302425,0.002,3654.9,3654.8,10.15247033]
["bitfinex","ETHUSD",1753469304152,0.002,3654.9,3654.8,9.21777033]
["bitfinex","ETHUSD",1753469304299,0.4647,3654.9,3654.8,9.91912783]
["bitfinex","ETHUSD",1753469304725,0.4647,3654.9,3654.8,6.91912783]
["bitfinex","ETHUSD",1753469305096,0.9205,3654.9,3654.8,6.91912783]
["bitfinex","ETHUSD",1753469305431,0.4647,3654.9,3654.8,6.91912783]
["bitfinex","ETHUSD",1753469306612,0.002,3654.9,3654.8,6.91912783]
["bitfinex","ETHUSD",1753469306823,0.002,3654.9,3654.8,8.80692088]
["bitfinex","ETHUSD",1753469307141,0.002,3654.9,3654.8,9.74002088]
["bitfinex","ETHUSD",1753469307502,1e-08,3654.9,3654.8,13.14202963]
["bitfinex","ETHUSD",1753469308001,1e-08,3654.9,3654.8,13.69202963]
["bitfinex","ETHUSD",1753469308901,1e-08,3654.9,3654.8,9.50902963]
["bitfinex","ETHUSD",1753469309222,1e-08,3654.9,3654.8,13.69202963]
["bitfinex","ETHUSD",1753469310643,1e-08,3654.9,3654.8,12.73902088]
["bitfinex","ETHUSD",1753469311013,1e-08,3654.9,3654.8,8.55702088]
["bitfinex","ETHUSD",1753469311213,1e-08,3654.9,3654.8,12.73902088]
["bitfinex","ETHUSD",1753469313533,1e-08,3654.9,3654.8,13.28902088]
["bitfinex","ETHUSD",1753469313868,1e-08,3655.6,3655.5,3.49090388]
["bitfinex","ETHUSD",1753469314003,1e-08,3655.6,3655.5,17.61613256]
["bitfinex","ETHUSD",1753469314209,1e-08,3655.6,3655.5,19.20867653]
["bitfinex","ETHUSD",1753469314616,0.002,3656.1,3655.5,19.20867653]
["bitfinex","ETHUSD",1753469314617,1e-08,3656.1,3656.0,3.49052975]
["bitfinex","ETHUSD",1753469314915,1e-08,3656.1,3656.0,16.99309539]
["bitfinex","ETHUSD",1753469315118,1e-08,3656.1,3656.0,18.0356431]
["bitfinex","ETHUSD",1753469315336,1e-08,3656.1,3656.0,20.11273889]
["bitfinex","ETHUSD",1753469315937,1e-08,3656.1,3656.0,12.88642554]
["bitfinex","ETHUSD",1753469316233,1e-08,3656.1,3656.0,13.35452554]
["bitfinex","ETHUSD",1753469317598,1e-08,3656.1,3656.0,20.11273889]
["bitfinex","ETHUSD",1753469318025,1e-08,3656.4,3656.3,5.73500533]
["bitfinex","ETHUSD",1753469318229,1e-08,3656.4,3656.3,18.33849995]
["bitfinex","ETHUSD",1753469318433,1e-08,3656.4,3656.3,19.40839995]
["bitfinex","ETHUSD",1753469319921,1e-08,3656.4,3656.3,18.94339995]
["bitfinex","ETHUSD",1753469320232,0.46270001,3656.4,3656.3,8.0010866]
["bitfinex","ETHUSD",1753469320403,0.46270001,3656.4,3656.3,12.1820866]
["bitfinex","ETHUSD",1753469320607,0.46270001,3656.4,3656.3,7.05280533]
["bitfinex","ETHUSD",1753469320807,0.91850001,3656.4,3656.3,7.05280533]
["bitfinex","ETHUSD",1753469322321,0.46270001,3656.4,3656.3,7.05280533]
["bitfinex","ETHUSD",1753469322524,1e-08,3656.4,3656.3,7.05280533]
["bitfinex","ETHUSD",1753469322707,1e-08,3656.4,3656.3,8.38047798]
["bitfinex","ETHUSD",1753469323129,1e-08,3656.4,3656.3,8.84857798]
["bitfinex","ETHUSD",1753469323329,1e-08,3656.4,3656.3,19.40989133]
["bitfinex","ETHUSD",1753469325208,1e-08,3656.4,3656.3,19.95989133]
["bitfinex","ETHUSD",1753469326543,1e-08,3657.0,3656.9,5.73455659]
["bitfinex","ETHUSD",1753469326840,1e-08,3657.0,3656.9,16.34456994]
["bitfinex","ETHUSD",1753469327041,1e-08,3657.0,3656.9,17.82766994]
["bitfinex","ETHUSD",1753469327249,1e-08,3657.0,3656.9,18.63686994]
["bitfinex","ETHUSD",1753469327418,1e-08,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1753469327609,1e-08,3657.4,3657.3,9.94160008]
["bitfinex","ETHUSD",1753469327809,1e-08,3657.4,3657.3,11.79335751]
["bitfinex","ETHUSD",1753469329241,1e-08,3657.5,3657.4,5.73418275]
["bitfinex","ETHUSD",1753469329442,1e-08,3657.5,3657.4,6.66728275]
["bitfinex","ETHUSD",1753469329750,1e-08,3657.5,3657.4,7.28994205]
["bitfinex","ETHUSD",1753469330048,0.7122,3658.2,3657.4,7.28994205]
["bitfinex","ETHUSD",1753469330347,0.004,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753469330567,0.004,3658.7,3657.8,3.8065]
["bitfinex","ETHUSD",1753469330568,0.9303,3658.6,3657.8,3.8065]
["bitfinex","ETHUSD",1753469330852,0.8111,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753469331066,0.8111,3658.7,3658.6,6.91228595]
["bitfinex","ETHUSD",1753469331231,0.004,3658.7,3658.6,6.91228595]
["bitfinex","ETHUSD",1753469331431,0.2495,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1753469331643,0.2495,3659.1,3659.0,2.76031702]
["bitfinex","ETHUSD",1753469331950,0.2495,3659.1,3659.0,9.91298715]
["bitfinex","ETHUSD",1753469332248,0.08723846,3659.2,3659.1,5.73291246]
["bitfinex","ETHUSD",1753469332444,0.08723846,3659.2,3659.1,7.01818478]
["bitfinex","ETHUSD",1753469332663,0.08723846,3659.2,3659.1,11.70278478]
["bitfinex","ETHUSD",1753469334550,0.08723846,3659.2,3659.1,11.70178478]
["bitfinex","ETHUSD",1753469334852,0.08723846,3659.2,3659.1,5.73291246]
["bitfinex","ETHUSD",1753469335043,0.52983846,3659.2,3659.1,9.91691246]
["bitfinex","ETHUSD",1753469335361,1.01753846,3659.2,3659.1,9.91691246]
["bitfinex","ETHUSD",1753469335728,1.01753846,3659.2,3659.1,3.0]
["bitfinex","ETHUSD",1753469335934,1.01753846,3659.2,3659.1,5.73291246]
["bitfinex","ETHUSD",1753469336136,1.01753846,3659.2,3659.1,9.91791246]
["bitfinex","ETHUSD",1753469336339,0.08723846,3659.2,3659.1,9.91791246]
["bitfinex","ETHUSD",1753469336565,1.01753846,3659.2,3659.1,9.91791246]
["bitfinex","ETHUSD",1753469336786,1.01753846,3659.2,3659.1,9.91691246]
["bitfinex","ETHUSD",1753469337883,1.01753846,3659.2,3659.1,5.73291246]
["bitfinex","ETHUSD",1753469338079,1.01753846,3659.2,3659.1,9.91691246]
["bitfinex","ETHUSD",1753469338285,0.08723846,3659.2,3659.1,9.91691246]
["bitfinex","ETHUSD",1753469339150,0.52983846,3659.2,3659.1,9.91691246]
["bitfinex","ETHUSD",1753469339463,1.01753846,3659.2,3659.1,4.183]
["bitfinex","ETHUSD",1753469339874,1.01753846,3659.2,3659.1,6.91591246]
["bitfinex","ETHUSD",1753469340215,1.01753846,3659.2,3659.1,0.1368]
["bitfinex","ETHUSD",1753469340488,0.71368083,3659.2,3659.1,4.3198]
["bitfinex","ETHUSD",1753469340786,0.08723846,3659.2,3659.1,7.05271246]
["bitfinex","ETHUSD",1753469341884,0.52983846,3659.2,3659.1,7.05271246]
["bitfinex","ETHUSD",1753469342080,1.01753846,3659.2,3659.1,2.86971246]
["bitfinex","ETHUSD",1753469342245,1.01753846,3659.2,3659.1,0.1368]
["bitfinex","ETHUSD",1753469342452,1.20338083,3659.2,3659.1,4.3188]
["bitfinex","ETHUSD",1753469342766,0.08923846,3659.2,3659.1,7.05171246]
["bitfinex","ETHUSD",1753469343088,0.53183846,3659.2,3659.1,4.3188]
["bitfinex","ETHUSD",1753469343552,1.01953846,3659.2,3659.1,4.3188]
["bitfinex","ETHUSD",1753469344309,1.01953846,3659.2,3659.1,0.1368]
["bitfinex","ETHUSD",1753469344467,2.01688083,3659.2,3659.0,4.184]
["bitfinex","ETHUSD",1753469344669,1.08658083,3659.2,3658.9,4.184]
["bitfinex","ETHUSD",1753469344876,0.9303,3659.1,3658.8,0.1368]
["bitfinex","ETHUSD",1753469345077,0.47496618,3659.0,3658.8,4.184]
["bitfinex","ETHUSD",1753469345392,0.9303,3658.9,3658.7,4.3208]
["bitfinex","ETHUSD",1753469345711,1.7436,3658.8,3658.7,4.3208]
["bitfinex","ETHUSD",1753469346188,1.7436,3658.8,3658.7,4.184]
["bitfinex","ETHUSD",1753469346508,1.7436,3658.8,3658.5,4.185]
["bitfinex","ETHUSD",1753469346802,0.9303,3658.7,3658.4,0.1368]
["bitfinex","ETHUSD",1753469347002,0.9303,3658.7,3658.3,4.185]
["bitfinex","ETHUSD",1753469347167,0.4426,3658.6,3658.3,2.87028354]
["bitfinex","ETHUSD",1753469347370,2.4178,3659.5,3658.5,2.73329716]
["bitfinex","ETHUSD",1753469347606,0.7758,3659.0,3658.4,2.73337091]
["bitfinex","ETHUSD",1753469347775,0.9303,3658.9,3658.7,0.1368]
["bitfinex","ETHUSD",1753469348103,0.9303,3658.9,3658.7,2.86998537]
["bitfinex","ETHUSD",1753469348279,0.4877,3658.9,3658.7,2.86998537]
["bitfinex","ETHUSD",1753469348487,0.4426,3658.8,3658.7,0.1368]
["bitfinex","ETHUSD",1753469348804,0.4426,3658.8,3658.7,2.87001124]
["bitfinex","ETHUSD",1753469349667,0.7758,3659.0,3658.7,2.87001124]
["bitfinex","ETHUSD",1753469349893,1.2184,3659.0,3658.7,2.87001124]
["bitfinex","ETHUSD",1753469350486,1.2184,3659.0,3658.8,2.73311233]
["bitfinex","ETHUSD",1753469350911,1.2184,3659.0,3658.7,2.87000065]
["bitfinex","ETHUSD",1753469351208,0.7758,3659.0,3658.8,2.73313501]
["bitfinex","ETHUSD",1753469351394,0.4426,3658.9,3658.8,2.73313501]
["bitfinex","ETHUSD",1753469351596,0.4426,3658.9,3658.7,2.86998146]
["bitfinex","ETHUSD",1753469351800,0.4426,3658.9,3658.7,2.86998829]
["bitfinex","ETHUSD",1753469351998,0.4426,3658.9,3658.8,4.187]
["bitfinex","ETHUSD",1753469352674,0.9303,3658.9,3658.8,4.185]
["bitfinex","ETHUSD",1753469352867,1.68413373,3658.9,3658.8,4.185]
["bitfinex","ETHUSD",1753469353102,1.68413373,3658.9,3658.4,0.1368]
["bitfinex","ETHUSD",1753469353306,5.30549738,3658.8,3658.5,4.185]
["bitfinex","ETHUSD",1753469353574,1.8853,3658.7,3658.4,4.186]
["bitfinex","ETHUSD",1753469353808,1.8853,3658.7,3658.2,0.1368]
["bitfinex","ETHUSD",1753469354004,0.9303,3658.6,3658.3,4.186]
["bitfinex","ETHUSD",1753469354391,3.6637128,3658.5,3658.2,0.1368]
["bitfinex","ETHUSD",1753469354604,0.8121,3658.4,3658.2,4.185]
["bitfinex","ETHUSD",1753469354905,0.9303,3658.3,3658.2,4.185]
["bitfinex","ETHUSD",1753469355608,0.8121,3658.4,3658.2,4.185]
["bitfinex","ETHUSD",1753469356105,0.4426,3658.3,3658.2,4.185]
["bitfinex","ETHUSD",1753469356784,0.8121,3658.4,3658.2,4.185]
["bitfinex","ETHUSD",1753469356989,0.9058,3658.7,3658.3,2.7335101]
["bitfinex","ETHUSD",1753469357397,0.9303,3658.6,3658.2,4.185]
["bitfinex","ETHUSD",1753469357597,0.4426,3658.5,3658.2,4.185]
["bitfinex","ETHUSD",1753469358188,0.4426,3658.5,3658.2,6.91858467]
["bitfinex","ETHUSD",1753469358682,0.4426,3658.5,3658.2,4.185]
["bitfinex","ETHUSD",1753469358881,0.4426,3658.5,3658.2,6.91858199]
["bitfinex","ETHUSD",1753469359391,1.18165749,3658.7,3658.3,2.73349919]
["bitfinex","ETHUSD",1753469359589,1.62425749,3658.7,3658.3,2.73349919]
["bitfinex","ETHUSD",1753469360001,1.62425749,3658.7,3658.2,6.91856323]
["bitfinex","ETHUSD",1753469360207,3.91488063,3658.7,3658.2,4.185]
["bitfinex","ETHUSD",1753469360406,4.03240475,3658.6,3658.2,4.185]
["bitfinex","ETHUSD",1753469360619,0.436,3658.5,3658.2,4.185]
["bitfinex","ETHUSD",1753469362280,0.436,3658.5,3658.2,6.91857862]
["bitfinex","ETHUSD",1753469362595,0.436,3658.5,3658.2,4.185]
["bitfinex","ETHUSD",1753469363299,0.8939,3658.4,3658.1,0.1368]
["bitfinex","ETHUSD",1753469363485,2.73359804,3658.2,3658.0,4.18]
["bitfinex","ETHUSD",1753469363680,3.45878213,3658.2,3657.8,4.3178]
["bitfinex","ETHUSD",1753469363886,0.436,3658.1,3657.8,4.3178]
["bitfinex","ETHUSD",1753469364296,0.8939,3658.0,3657.4,0.479]
["bitfinex","ETHUSD",1753469364591,0.7896,3657.9,3657.5,4.3178]
["bitfinex","ETHUSD",1753469364915,0.436,3657.8,3657.5,4.3178]
["bitfinex","ETHUSD",1753469365920,0.436,3657.8,3657.3,2.73425167]
["bitfinex","ETHUSD",1753469365921,0.436,3657.7,3657.3,4.181]
["bitfinex","ETHUSD",1753469366102,3.16998118,3657.7,3657.2,0.48]
["bitfinex","ETHUSD",1753469366321,3.30678118,3657.7,3657.2,4.3178]
["bitfinex","ETHUSD",1753469366487,0.436,3657.6,3657.2,4.3178]
["bitfinex","ETHUSD",1753469366688,0.436,3657.6,3657.2,7.05212668]
["bitfinex","ETHUSD",1753469366895,0.436,3657.6,3657.3,2.73424628]
["bitfinex","ETHUSD",1753469367112,0.1368,3657.7,3657.3,3.21324628]
["bitfinex","ETHUSD",1753469367307,0.1368,3657.7,3657.4,3.21317807]
["bitfinex","ETHUSD",1753469367518,0.1368,3657.7,3657.4,0.479]
["bitfinex","ETHUSD",1753469367716,0.1368,3657.7,3657.5,0.479]
["bitfinex","ETHUSD",1753469367910,0.1368,3657.7,3657.4,0.479]
["bitfinex","ETHUSD",1753469368320,0.1368,3657.7,3657.4,3.21314923]
["bitfinex","ETHUSD",1753469368640,0.7896,3657.9,3657.6,2.73403324]
["bitfinex","ETHUSD",1753469369187,0.7896,3657.9,3657.7,0.479]
["bitfinex","ETHUSD",1753469369387,0.7958,3658.1,3657.7,3.1932501]
["bitfinex","ETHUSD",1753469369621,0.7958,3658.3,3657.8,1.0751]
["bitfinex","ETHUSD",1753469369818,4.181,3658.4,3658.0,2.87049176]
["bitfinex","ETHUSD",1753469370188,4.181,3658.4,3658.1,0.479]
["bitfinex","ETHUSD",1753469370595,4.181,3658.4,3658.2,0.479]
["bitfinex","ETHUSD",1753469370797,4.181,3658.4,3658.3,0.479]
["bitfinex","ETHUSD",1753469371121,0.1368,3658.8,3658.3,0.9383]
["bitfinex","ETHUSD",1753469371331,0.1368,3658.8,3658.2,0.1368]
["bitfinex","ETHUSD",1753469371332,4.18,3658.7,3658.4,3.67171955]
["bitfinex","ETHUSD",1753469371486,4.18,3658.7,3658.4,3.19271955]
["bitfinex","ETHUSD",1753469371686,0.7914,3658.9,3658.5,3.21230237]
["bitfinex","ETHUSD",1753469371924,0.1368,3659.0,3658.6,0.9383]
["bitfinex","ETHUSD",1753469372228,0.1368,3659.0,3658.5,0.1368]
["bitfinex","ETHUSD",1753469372389,3.3057873,3659.0,3658.5,0.6158]
["bitfinex","ETHUSD",1753469373124,2.73307884,3658.9,3658.5,0.6158]
["bitfinex","ETHUSD",1753469373433,2.73315714,3658.8,3658.5,0.6158]
["bitfinex","ETHUSD",1753469373628,0.436,3658.9,3658.5,0.6158]
["bitfinex","ETHUSD",1753469373928,0.8939,3658.8,3658.5,0.1368]
["bitfinex","ETHUSD",1753469374148,0.436,3658.7,3658.5,0.1368]
["bitfinex","ETHUSD",1753469374654,1.1558286,3658.9,3658.5,0.1368]
["bitfinex","ETHUSD",1753469374823,0.436,3658.6,3658.2,4.3178]
["bitfinex","ETHUSD",1753469375026,0.436,3658.6,3658.2,0.1368]
["bitfinex","ETHUSD",1753469375027,3.52478941,3658.5,3658.2,0.1368]
["bitfinex","ETHUSD",1753469375358,3.52478941,3658.5,3657.7,0.7717]
["bitfinex","ETHUSD",1753469375359,4.39359335,3658.4,3657.9,0.1368]
["bitfinex","ETHUSD",1753469375519,3.30628673,3658.4,3657.9,0.1368]
["bitfinex","ETHUSD",1753469375847,3.30628673,3658.4,3657.9,0.6158]
["bitfinex","ETHUSD",1753469376146,3.16954007,3658.3,3657.9,0.1368]
["bitfinex","ETHUSD",1753469376323,0.436,3658.3,3657.9,0.1368]
["bitfinex","ETHUSD",1753469376512,3.32816661,3658.4,3657.9,0.1368]
["bitfinex","ETHUSD",1753469376513,0.1368,3658.4,3657.9,0.1368]
["bitfinex","ETHUSD",1753469376716,0.1368,3658.4,3658.0,0.479]
["bitfinex","ETHUSD",1753469377019,0.1368,3658.4,3658.1,0.479]
["bitfinex","ETHUSD",1753469377528,2.87024595,3658.4,3658.1,0.479]
["bitfinex","ETHUSD",1753469377950,0.1368,3658.4,3658.1,0.479]
["bitfinex","ETHUSD",1753469378254,0.1368,3658.4,3658.2,2.73357513]
["bitfinex","ETHUSD",1753469378454,4.18,3658.6,3658.2,3.80867513]
["bitfinex","ETHUSD",1753469378746,4.18,3658.6,3658.3,0.479]
["bitfinex","ETHUSD",1753469379347,4.18,3658.6,3658.2,0.1368]
["bitfinex","ETHUSD",1753469379348,6.91328768,3658.6,3658.2,0.1368]
["bitfinex","ETHUSD",1753469379520,4.616,3658.6,3658.2,0.1368]
["bitfinex","ETHUSD",1753469379721,4.616,3658.6,3658.2,3.34933685]
["bitfinex","ETHUSD",1753469379916,4.18,3658.6,3658.2,3.34933685]
["bitfinex","ETHUSD",1753469380285,4.18,3658.6,3658.2,0.6158]
["bitfinex","ETHUSD",1753469380451,4.18,3658.6,3658.2,3.34936765]
["bitfinex","ETHUSD",1753469380766,4.18,3658.6,3658.2,0.6158]
["bitfinex","ETHUSD",1753469380922,4.18,3658.6,3657.8,4.179]
["bitfinex","ETHUSD",1753469380923,2.73349232,3658.4,3657.8,4.179]
["bitfinex","ETHUSD",1753469381122,2.87029232,3658.4,3657.9,0.1368]
["bitfinex","ETHUSD",1753469381348,0.436,3658.3,3657.9,0.1368]
["bitfinex","ETHUSD",1753469381548,0.1368,3658.4,3658.0,3.21273428]
["bitfinex","ETHUSD",1753469381753,0.1368,3658.4,3657.9,3.32987885]
["bitfinex","ETHUSD",1753469381951,0.1368,3658.4,3658.1,0.479]
["bitfinex","ETHUSD",1753469382464,0.1368,3658.4,3658.2,0.479]
["bitfinex","ETHUSD",1753469383456,0.1368,3658.4,3658.0,2.73369221]
["bitfinex","ETHUSD",1753469383760,0.1368,3658.4,3658.2,0.479]
["bitfinex","ETHUSD",1753469384261,0.1368,3658.4,3657.9,0.1368]
["bitfinex","ETHUSD",1753469384462,0.8939,3658.3,3657.9,0.1368]
["bitfinex","ETHUSD",1753469384759,0.436,3658.2,3657.9,0.1368]
["bitfinex","ETHUSD",1753469385125,0.1368,3658.4,3657.0,0.479]
["bitfinex","ETHUSD",1753469385126,2.73393406,3657.8,3657.0,0.479]
["bitfinex","ETHUSD",1753469385326,2.73408557,3657.6,3657.0,0.479]
["bitfinex","ETHUSD",1753469385522,2.73411254,3657.5,3657.2,0.1378]
["bitfinex","ETHUSD",1753469386038,3.93661254,3657.5,3657.2,0.1378]
["bitfinex","ETHUSD",1753469386244,3.93661254,3657.5,3657.2,0.001]
["bitfinex","ETHUSD",1753469386447,2.73425751,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469387146,3.17025751,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469387349,0.9033,3657.5,3657.2,0.001]
["bitfinex","ETHUSD",1753469387774,2.73425751,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469388272,3.17025751,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469388435,3.76495751,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469389470,4.58595751,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469390173,6.77795751,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469390384,8.20683244,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469392485,5.12093244,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469392658,9.30093244,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469393553,0.9578,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469393759,7.87305751,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469394283,7.05205751,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469394467,7.05205751,3657.3,3657.2,0.4814]
["bitfinex","ETHUSD",1753469394844,0.1368,3657.3,3657.2,0.4814]
["bitfinex","ETHUSD",1753469395172,4.181,3657.3,3657.2,0.956]
["bitfinex","ETHUSD",1753469395540,0.1368,3657.4,3657.2,0.956]
["bitfinex","ETHUSD",1753469395741,4.181,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469396038,4.181,3657.3,3657.2,0.1378]
["bitfinex","ETHUSD",1753469396376,4.181,3657.3,3657.2,0.6182]
["bitfinex","ETHUSD",1753469396589,4.181,3657.3,3657.2,1.0928]
["bitfinex","ETHUSD",1753469397142,4.181,3657.3,3657.2,3.82713227]
["bitfinex","ETHUSD",1753469397679,4.181,3657.3,3657.2,1.0928]
["bitfinex","ETHUSD",1753469398683,4.181,3657.3,3657.2,0.6182]
["bitfinex","ETHUSD",1753469399982,2.87078606,3657.7,3657.2,0.6182]
["bitfinex","ETHUSD",1753469400188,4.18,3657.6,3657.2,0.6182]
["bitfinex","ETHUSD",1753469400351,6.91405479,3657.6,3657.2,0.6182]
["bitfinex","ETHUSD",1753469400664,4.18,3657.5,3657.2,0.6182]
["bitfinex","ETHUSD",1753469400860,4.18,3657.5,3657.3,0.4804]
["bitfinex","ETHUSD",1753469401264,4.18,3657.5,3657.2,0.1378]
["bitfinex","ETHUSD",1753469401555,4.18,3657.5,3657.4,0.955]
["bitfinex","ETHUSD",1753469401886,4.18,3657.5,3657.4,0.4804]
["bitfinex","ETHUSD",1753469402191,4.18,3657.5,3657.2,1.0928]
["bitfinex","ETHUSD",1753469402387,4.18,3657.5,3657.2,0.6124]
["bitfinex","ETHUSD",1753469402561,2.87077453,3657.7,3657.3,0.4804]
["bitfinex","ETHUSD",1753469402892,4.18,3657.6,3657.3,0.4804]
["bitfinex","ETHUSD",1753469404494,6.914072,3657.6,3657.3,0.4804]
["bitfinex","ETHUSD",1753469404988,6.914072,3657.6,3657.2,0.1378]
["bitfinex","ETHUSD",1753469405192,4.18,3657.6,3657.3,0.4804]
["bitfinex","ETHUSD",1753469405491,6.91406776,3657.6,3657.3,0.4804]
["bitfinex","ETHUSD",1753469405789,2.32857708,3657.5,3657.2,0.001]
["bitfinex","ETHUSD",1753469405977,4.18,3657.4,3657.2,0.001]
["bitfinex","ETHUSD",1753469406294,4.618,3657.4,3657.2,0.001]
["bitfinex","ETHUSD",1753469406589,3.17225751,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469406794,3.30905751,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469407656,5.29931288,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469408996,3.30905751,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469410067,0.5748,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469410312,0.1368,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469410996,2.87105751,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469411507,4.18,3657.3,3657.2,0.956]
["bitfinex","ETHUSD",1753469411716,4.18,3657.3,3657.2,1.7552]
["bitfinex","ETHUSD",1753469411890,4.18,3657.3,3657.2,2.61451286]
["bitfinex","ETHUSD",1753469412095,4.18,3657.3,3657.2,5.34884513]
["bitfinex","ETHUSD",1753469412719,4.18,3657.3,3657.2,2.61451286]
["bitfinex","ETHUSD",1753469412914,4.18,3657.3,3657.2,5.34884513]
["bitfinex","ETHUSD",1753469413211,4.18,3657.3,3657.2,2.61451286]
["bitfinex","ETHUSD",1753469413413,4.18,3657.3,3657.2,4.62633227]
["bitfinex","ETHUSD",1753469414032,4.18,3657.3,3657.2,1.892]
["bitfinex","ETHUSD",1753469414194,4.18,3657.3,3657.2,0.6182]
["bitfinex","ETHUSD",1753469414880,4.18,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469416122,4.18,3657.3,3657.2,0.4814]
["bitfinex","ETHUSD",1753469417214,4.618,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469417514,4.18,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469418018,4.18,3657.3,3657.2,0.4814]
["bitfinex","ETHUSD",1753469418826,4.18,3657.3,3657.2,0.956]
["bitfinex","ETHUSD",1753469419114,4.18,3657.3,3657.2,1.0928]
["bitfinex","ETHUSD",1753469419788,4.18,3657.3,3657.2,3.82711292]
["bitfinex","ETHUSD",1753469420000,4.18,3657.3,3657.2,1.0928]
["bitfinex","ETHUSD",1753469421223,4.18,3657.3,3657.2,0.1378]
["bitfinex","ETHUSD",1753469422019,11.12347336,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469422919,17.40701982,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469423496,17.95701982,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469425710,6.46867336,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469425904,10.20547336,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469426098,4.51305751,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469426305,8.69305751,3657.3,3657.2,0.462]
["bitfinex","ETHUSD",1753469426500,5.9588,3657.3,3657.2,0.462]
["bitfinex","ETHUSD",1753469426721,4.18,3657.3,3657.2,0.8983]
["bitfinex","ETHUSD",1753469428353,0.1368,3657.4,3657.2,0.8983]
["bitfinex","ETHUSD",1753469428551,1.7788,3657.6,3657.3,1.716]
["bitfinex","ETHUSD",1753469428752,4.18,3657.5,3657.4,0.8973]
["bitfinex","ETHUSD",1753469434541,4.18,3657.5,3657.4,0.461]
["bitfinex","ETHUSD",1753469434844,4.18,3657.5,3657.2,0.1378]
["bitfinex","ETHUSD",1753469435144,4.18,3657.5,3657.2,3.33313225]
["bitfinex","ETHUSD",1753469435360,4.18,3657.5,3657.2,2.87213225]
["bitfinex","ETHUSD",1753469435558,4.18,3657.5,3657.3,3.19525657]
["bitfinex","ETHUSD",1753469435726,4.18,3657.5,3657.3,3.63155657]
["bitfinex","ETHUSD",1753469436055,2.73425751,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469436249,14.83880397,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469436414,15.75680397,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469436615,16.30680397,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469436819,17.13290397,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469437017,19.19731172,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469437440,29.25731172,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753469437756,29.25731172,3657.3,3656.7,0.001]
["bitfinex","ETHUSD",1753469437757,8.20273137,3656.8,3656.7,0.001]
["bitfinex","ETHUSD",1753469437955,19.21527783,3656.8,3656.3,0.001]
["bitfinex","ETHUSD",1753469438133,8.72797939,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1753469438333,19.32732585,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1753469438528,20.24532585,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1753469438931,18.77732585,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1753469439131,20.24532585,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1753469439322,23.76129634,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1753469439518,23.76129634,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1753469439837,23.76129634,3655.8,3654.2,0.461]
["bitfinex","ETHUSD",1753469439838,1.642,3654.7,3654.2,0.461]
["bitfinex","ETHUSD",1753469440020,4.18,3654.6,3654.1,0.1378]
["bitfinex","ETHUSD",1753469440386,6.91627802,3654.6,3654.3,0.461]
["bitfinex","ETHUSD",1753469440522,2.7364964,3654.4,3654.1,0.1378]
["bitfinex","ETHUSD",1753469440717,6.91650359,3654.3,3654.1,0.5988]
["bitfinex","ETHUSD",1753469440923,2.73657708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753469441428,3.51357708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753469441643,3.95677708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753469441851,4.43157708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753469442461,8.88326534,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753469448690,12.51526534,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753469448869,13.06526534,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753469450986,12.14726534,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753469451168,7.96526534,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753469451373,10.83366534,3654.2,3654.1,0.5007]
["bitfinex","ETHUSD",1753469451580,11.38366534,3654.2,3654.1,0.5007]
["bitfinex","ETHUSD",1753469451982,11.38366534,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753469452676,11.38366534,3654.2,3654.1,0.5007]
["bitfinex","ETHUSD",1753469453186,8.64808826,3654.2,3654.1,0.5007]
["bitfinex","ETHUSD",1753469453384,7.3198,3654.2,3654.1,0.9753]
["bitfinex","ETHUSD",1753469453689,0.1368,3654.2,3654.1,0.9753]
["bitfinex","ETHUSD",1753469453886,2.73627219,3654.7,3654.1,0.9753]
["bitfinex","ETHUSD",1753469454084,0.1368,3654.4,3654.2,0.9743]
["bitfinex","ETHUSD",1753469454296,0.1368,3654.4,3654.1,0.001]
["bitfinex","ETHUSD",1753469454297,4.183,3654.3,3654.1,0.001]
["bitfinex","ETHUSD",1753469454979,4.183,3654.3,3654.2,0.9743]
["bitfinex","ETHUSD",1753469455978,0.1368,3654.4,3654.2,0.9743]
["bitfinex","ETHUSD",1753469456152,3.0,3654.8,3654.3,1.7978]
["bitfinex","ETHUSD",1753469456490,2.87315244,3654.5,3654.4,0.4997]
["bitfinex","ETHUSD",1753469456654,10.05615244,3654.5,3654.4,0.4997]
["bitfinex","ETHUSD",1753469456852,7.3198,3654.5,3654.4,0.4997]
["bitfinex","ETHUSD",1753469457155,7.3198,3654.5,3654.4,0.9743]
["bitfinex","ETHUSD",1753469457588,10.05615244,3654.5,3654.4,0.9743]
["bitfinex","ETHUSD",1753469457788,7.3198,3654.5,3654.4,0.9743]
["bitfinex","ETHUSD",1753469457976,10.05615244,3654.5,3654.4,0.4997]
["bitfinex","ETHUSD",1753469458176,10.05615244,3654.5,3654.1,0.001]
["bitfinex","ETHUSD",1753469458177,2.73657708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753469458384,7.05637708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753469458678,7.05637708,3654.2,3654.1,0.5007]
["bitfinex","ETHUSD",1753469458886,4.3198,3654.2,3654.1,0.5007]
["bitfinex","ETHUSD",1753469459072,4.3198,3654.2,3654.1,0.9753]
["bitfinex","ETHUSD",1753469459394,7.05637708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753469459576,7.05637708,3654.2,3654.1,0.5007]
["bitfinex","ETHUSD",1753469459964,7.05637708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753469460189,10.27037059,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753469460602,4.64907059,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753469460759,4.64907059,3654.2,3654.1,0.9753]
["bitfinex","ETHUSD",1753469460760,7.05637708,3654.2,3654.1,0.9753]
["bitfinex","ETHUSD",1753469461876,4.3198,3654.2,3654.1,0.9753]
["bitfinex","ETHUSD",1753469462485,0.1368,3654.2,3654.1,0.9753]
["bitfinex","ETHUSD",1753469462793,4.183,3654.7,3654.2,2.73651407]
["bitfinex","ETHUSD",1753469462960,4.183,3654.7,3654.3,0.9743]
["bitfinex","ETHUSD",1753469463382,4.183,3654.7,3654.4,0.9743]
["bitfinex","ETHUSD",1753469463585,4.183,3654.7,3654.5,0.4997]
["bitfinex","ETHUSD",1753469463789,4.183,3654.7,3654.1,0.5007]
["bitfinex","ETHUSD",1753469463790,7.63831483,3654.7,3654.1,0.5007]
["bitfinex","ETHUSD",1753469463964,4.183,3654.7,3654.2,0.4746]
["bitfinex","ETHUSD",1753469464166,0.1368,3654.6,3654.2,0.4746]
["bitfinex","ETHUSD",1753469464369,0.1368,3654.6,3654.2,3.21116382]
["bitfinex","ETHUSD",1753469464600,0.1368,3654.6,3654.3,0.9743]
["bitfinex","ETHUSD",1753469464797,7.8928,3655.4,3654.4,2.73635567]
["bitfinex","ETHUSD",1753469464989,7.8928,3655.4,3654.5,1.1111]
["bitfinex","ETHUSD",1753469464990,5.87279093,3655.0,3654.5,1.1111]
["bitfinex","ETHUSD",1753469465170,4.186,3654.9,3654.6,0.9743]
["bitfinex","ETHUSD",1753469465370,4.186,3654.9,3654.7,0.9743]
["bitfinex","ETHUSD",1753469465566,4.186,3654.9,3654.5,2.87313523]
["bitfinex","ETHUSD",1753469465887,4.186,3654.9,3654.8,0.9743]
["bitfinex","ETHUSD",1753469466071,9.79568342,3655.4,3654.8,0.9743]
["bitfinex","ETHUSD",1753469466072,4.186,3655.1,3654.8,0.9743]
["bitfinex","ETHUSD",1753469466271,4.186,3655.1,3654.7,0.1368]
["bitfinex","ETHUSD",1753469466601,4.186,3655.1,3654.9,0.9743]
["bitfinex","ETHUSD",1753469466901,9.79568969,3655.4,3654.7,2.87295248]
["bitfinex","ETHUSD",1753469466902,0.1368,3655.5,3655.1,0.7529]
["bitfinex","ETHUSD",1753469467079,0.1368,3655.5,3655.1,3.48879483]
["bitfinex","ETHUSD",1753469467283,4.186,3655.6,3655.2,3.71010538]
["bitfinex","ETHUSD",1753469467485,4.186,3655.6,3655.3,0.9743]
["bitfinex","ETHUSD",1753469467688,2.73512539,3656.2,3655.5,2.73558951]
["bitfinex","ETHUSD",1753469467999,2.73542728,3655.8,3655.3,1.7762]
["bitfinex","ETHUSD",1753469468176,4.3228,3655.8,3655.4,0.9743]
["bitfinex","ETHUSD",1753469468383,4.3228,3655.8,3655.4,3.70994854]
["bitfinex","ETHUSD",1753469468597,4.3228,3655.8,3655.3,3.67443744]
["bitfinex","ETHUSD",1753469468805,4.3228,3655.8,3655.5,0.9743]
["bitfinex","ETHUSD",1753469469302,2.87220265,3655.8,3655.5,0.4997]
["bitfinex","ETHUSD",1753469469681,2.87220265,3655.8,3655.6,0.4997]
["bitfinex","ETHUSD",1753469470102,2.73545611,3655.7,3655.4,0.4997]
["bitfinex","ETHUSD",1753469470502,2.87220858,3655.8,3655.3,1.4133]
["bitfinex","ETHUSD",1753469470694,2.87220858,3655.8,3655.5,0.4997]
["bitfinex","ETHUSD",1753469470882,0.1368,3655.8,3655.3,1.4133]
["bitfinex","ETHUSD",1753469471207,2.87218533,3655.8,3655.6,0.4997]
["bitfinex","ETHUSD",1753469471600,0.1368,3655.8,3655.6,0.4997]
["bitfinex","ETHUSD",1753469471980,2.73545422,3655.7,3655.3,1.4384]
["bitfinex","ETHUSD",1753469472305,2.87219567,3655.8,3655.4,0.4997]
["bitfinex","ETHUSD",1753469472504,0.1368,3655.8,3655.4,0.4746]
["bitfinex","ETHUSD",1753469472808,0.1368,3655.8,3655.5,0.4997]
["bitfinex","ETHUSD",1753469472988,0.1368,3655.8,3655.3,0.9387]
["bitfinex","ETHUSD",1753469473187,2.87219602,3655.8,3655.4,0.9743]
["bitfinex","ETHUSD",1753469473405,0.1368,3655.8,3655.3,0.9387]
["bitfinex","ETHUSD",1753469473632,2.73545422,3655.7,3655.2,0.4997]
["bitfinex","ETHUSD",1753469473796,2.73567184,3655.5,3655.2,0.6365]
["bitfinex","ETHUSD",1753469473983,2.73575356,3655.3,3655.2,0.6365]
["bitfinex","ETHUSD",1753469474178,2.73575356,3655.3,3655.2,0.1368]
["bitfinex","ETHUSD",1753469474387,2.73575356,3655.3,3654.9,1.3328]
["bitfinex","ETHUSD",1753469474388,2.73585526,3655.2,3654.9,0.8331]
["bitfinex","ETHUSD",1753469474628,2.73591287,3655.1,3655.0,0.4997]
["bitfinex","ETHUSD",1753469475612,1.7788,3655.4,3655.0,0.4997]
["bitfinex","ETHUSD",1753469476011,2.73590325,3655.1,3655.0,0.4997]
["bitfinex","ETHUSD",1753469477091,2.73585845,3655.2,3655.0,0.4997]
["bitfinex","ETHUSD",1753469477292,2.87248641,3655.4,3655.0,0.4997]
["bitfinex","ETHUSD",1753469477293,2.73590325,3655.1,3655.0,0.4997]
["bitfinex","ETHUSD",1753469477499,2.73590325,3655.1,3654.8,0.1368]
["bitfinex","ETHUSD",1753469477500,2.73605296,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1753469477876,5.9638,3655.4,3654.8,1.1111]
["bitfinex","ETHUSD",1753469478109,2.73586706,3655.2,3654.8,0.6114]
["bitfinex","ETHUSD",1753469478306,2.73575887,3655.3,3654.9,0.4997]
["bitfinex","ETHUSD",1753469478482,2.73595384,3655.1,3654.8,0.6114]
["bitfinex","ETHUSD",1753469478676,5.9638,3655.4,3655.0,0.4997]
["bitfinex","ETHUSD",1753469479096,2.73605296,3654.9,3654.8,0.6365]
["bitfinex","ETHUSD",1753469479582,6.99708,3655.4,3654.8,0.6365]
["bitfinex","ETHUSD",1753469479784,9.29586158,3655.4,3654.9,0.4997]
["bitfinex","ETHUSD",1753469479981,9.29586158,3655.4,3655.0,0.4774]
["bitfinex","ETHUSD",1753469480179,2.73590325,3655.1,3655.0,0.4774]
["bitfinex","ETHUSD",1753469480612,2.73579952,3655.3,3654.9,0.4551]
["bitfinex","ETHUSD",1753469480817,2.73579952,3655.3,3655.1,0.4774]
["bitfinex","ETHUSD",1753469481012,0.4369,3655.7,3654.9,0.4551]
["bitfinex","ETHUSD",1753469481013,1.642,3655.7,3655.2,0.4774]
["bitfinex","ETHUSD",1753469481312,2.73557454,3655.6,3655.3,0.9325]
["bitfinex","ETHUSD",1753469481499,2.73557454,3655.6,3655.4,0.4774]
["bitfinex","ETHUSD",1753469481701,2.73561666,3655.5,3655.3,0.4551]
["bitfinex","ETHUSD",1753469482085,2.73555074,3655.6,3655.3,0.4551]
["bitfinex","ETHUSD",1753469482285,2.73555074,3655.6,3655.4,0.4774]
["bitfinex","ETHUSD",1753469482486,2.73555074,3655.6,3655.5,0.4774]
["bitfinex","ETHUSD",1753469482948,4.7788,3655.7,3655.5,0.4774]
["bitfinex","ETHUSD",1753469483121,1.642,3655.9,3655.6,0.7578]
["bitfinex","ETHUSD",1753469483384,7.05420232,3655.8,3655.7,0.9325]
["bitfinex","ETHUSD",1753469483603,7.05420232,3655.8,3655.7,0.4774]
["bitfinex","ETHUSD",1753469484122,7.05420232,3655.8,3655.4,0.4551]
["bitfinex","ETHUSD",1753469484123,2.73545422,3655.7,3655.4,1.7337]
["bitfinex","ETHUSD",1753469484417,2.73548094,3655.7,3655.4,0.8012]
["bitfinex","ETHUSD",1753469484585,7.05418274,3655.8,3655.5,0.9325]
["bitfinex","ETHUSD",1753469484787,7.05418274,3655.8,3655.6,0.4774]
["bitfinex","ETHUSD",1753469485116,7.05418274,3655.8,3655.7,0.4774]
["bitfinex","ETHUSD",1753469485621,8.69618274,3655.8,3655.7,0.4774]
["bitfinex","ETHUSD",1753469487358,4.3188,3655.8,3655.7,0.4774]
["bitfinex","ETHUSD",1753469487559,4.182,3655.8,3655.7,0.9325]
["bitfinex","ETHUSD",1753469489115,4.182,3655.8,3655.7,0.4774]
["bitfinex","ETHUSD",1753469489318,4.182,3656.0,3655.7,0.4774]
["bitfinex","ETHUSD",1753469489547,5.06555705,3656.0,3655.6,0.1368]
["bitfinex","ETHUSD",1753469489726,2.73532803,3655.9,3655.6,0.1368]
["bitfinex","ETHUSD",1753469489926,2.73532803,3655.9,3655.6,0.6142]
["bitfinex","ETHUSD",1753469490127,2.5545,3655.8,3655.1,0.7559]
["bitfinex","ETHUSD",1753469490371,0.1368,3655.7,3655.2,3.34995829]
["bitfinex","ETHUSD",1753469490649,8.55927883,3656.0,3655.4,2.73561215]
["bitfinex","ETHUSD",1753469490861,8.55927883,3656.0,3655.6,0.1368]
["bitfinex","ETHUSD",1753469491067,1.642,3655.7,3655.1,0.7559]
["bitfinex","ETHUSD",1753469491370,2.73580443,3655.3,3655.2,0.1368]
["bitfinex","ETHUSD",1753469491518,2.7358284,3655.2,3655.1,4.181]
["bitfinex","ETHUSD",1753469491856,1.7788,3655.5,3655.1,4.181]
["bitfinex","ETHUSD",1753469492061,2.73573498,3655.4,3655.1,4.181]
["bitfinex","ETHUSD",1753469492462,6.00675404,3655.5,3655.1,4.6584]
["bitfinex","ETHUSD",1753469492845,0.1368,3655.5,3655.1,4.181]
["bitfinex","ETHUSD",1753469493051,2.73748378,3655.7,3655.2,0.9325]
["bitfinex","ETHUSD",1753469493361,2.73748378,3655.7,3655.3,1.0693]
["bitfinex","ETHUSD",1753469493656,0.002,3655.7,3655.4,0.4774]
["bitfinex","ETHUSD",1753469494029,2.73746927,3655.7,3655.4,0.4774]
["bitfinex","ETHUSD",1753469494562,0.002,3655.7,3655.4,0.4774]
["bitfinex","ETHUSD",1753469494763,2.73747744,3655.7,3655.3,0.5919]
["bitfinex","ETHUSD",1753469494960,2.73747744,3655.7,3655.5,0.4774]
["bitfinex","ETHUSD",1753469495263,0.002,3655.7,3655.6,0.4774]
["bitfinex","ETHUSD",1753469495565,0.002,3655.7,3655.6,1.2905]
["bitfinex","ETHUSD",1753469496339,0.002,3655.7,3655.3,0.9499]
["bitfinex","ETHUSD",1753469496522,2.73748172,3655.7,3655.3,0.9499]
["bitfinex","ETHUSD",1753469496722,2.73748172,3655.7,3655.4,0.4774]
["bitfinex","ETHUSD",1753469497062,2.73552905,3655.6,3655.4,0.4774]
["bitfinex","ETHUSD",1753469497259,2.73746464,3655.7,3655.4,0.4774]
["bitfinex","ETHUSD",1753469497445,2.73748159,3655.7,3655.4,0.4774]
["bitfinex","ETHUSD",1753469497637,2.73554964,3655.6,3655.4,0.4774]
["bitfinex","ETHUSD",1753469497838,2.73747268,3655.7,3655.4,0.4774]
["bitfinex","ETHUSD",1753469499223,2.73565513,3655.5,3655.3,0.1368]
["bitfinex","ETHUSD",1753469499421,2.73567872,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1753469499658,2.73563302,3655.5,3655.3,0.1368]
["bitfinex","ETHUSD",1753469500966,2.73567872,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1753469501130,2.229,3655.4,3655.2,4.181]
["bitfinex","ETHUSD",1753469501542,2.73581552,3655.3,3655.2,4.181]
["bitfinex","ETHUSD",1753469501726,2.73590325,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1753469501922,2.73590325,3655.1,3655.0,4.182]
["bitfinex","ETHUSD",1753469502351,1.7788,3655.4,3655.0,4.182]
["bitfinex","ETHUSD",1753469502568,1.7788,3655.4,3655.1,0.4774]
["bitfinex","ETHUSD",1753469502569,4.51450448,3655.4,3655.1,0.4774]
["bitfinex","ETHUSD",1753469503327,0.1368,3655.4,3655.2,0.4774]
["bitfinex","ETHUSD",1753469503528,0.002,3655.7,3655.3,1.3805]
["bitfinex","ETHUSD",1753469503759,2.73552905,3655.6,3655.4,4.181]
["bitfinex","ETHUSD",1753469503941,2.73748303,3655.7,3655.4,4.181]
["bitfinex","ETHUSD",1753469504145,2.73748303,3655.7,3655.4,4.6584]
["bitfinex","ETHUSD",1753469504352,2.73554035,3655.6,3655.4,4.6584]
["bitfinex","ETHUSD",1753469504558,0.002,3655.7,3655.4,4.6584]
["bitfinex","ETHUSD",1753469504559,0.002,3655.7,3655.5,0.9325]
["bitfinex","ETHUSD",1753469504740,0.002,3655.7,3655.5,1.53639]
["bitfinex","ETHUSD",1753469504941,0.002,3655.7,3655.6,0.9325]
["bitfinex","ETHUSD",1753469505270,0.002,3655.7,3655.6,4.48128434]
["bitfinex","ETHUSD",1753469509340,0.002,3655.7,3655.6,7.48128434]
["bitfinex","ETHUSD",1753469509530,0.002,3655.7,3655.6,7.45392905]
["bitfinex","ETHUSD",1753469509730,0.002,3655.7,3655.6,9.62195224]
["bitfinex","ETHUSD",1753469511570,0.002,3655.7,3655.6,13.80295224]
["bitfinex","ETHUSD",1753469514133,0.002,3655.7,3655.6,13.36675224]
["bitfinex","ETHUSD",1753469514351,0.002,3655.7,3655.6,13.83235224]
["bitfinex","ETHUSD",1753469521041,0.002,3655.7,3655.6,14.20748682]
["bitfinex","ETHUSD",1753469521983,0.002,3655.7,3655.6,13.83235224]
["bitfinex","ETHUSD",1753469523561,0.002,3655.7,3655.6,9.65235224]
["bitfinex","ETHUSD",1753469523886,0.002,3655.7,3655.6,12.86945224]
["bitfinex","ETHUSD",1753469524089,0.002,3655.7,3655.6,10.70142905]
["bitfinex","ETHUSD",1753469525772,0.002,3655.7,3655.5,0.1368]
["bitfinex","ETHUSD",1753469525968,0.4648,3655.7,3655.6,4.18]
["bitfinex","ETHUSD",1753469526584,0.4648,3655.7,3655.5,0.1368]
["bitfinex","ETHUSD",1753469526772,0.9578,3655.6,3655.5,0.1368]
["bitfinex","ETHUSD",1753469526981,0.9578,3655.6,3655.5,4.3168]
["bitfinex","ETHUSD",1753469528026,3.69332905,3655.6,3655.5,4.3168]
["bitfinex","ETHUSD",1753469528310,0.9578,3655.6,3655.5,4.3168]
["bitfinex","ETHUSD",1753469528684,3.69332905,3655.6,3655.5,4.3168]
["bitfinex","ETHUSD",1753469529004,0.9578,3655.6,3655.5,4.3168]
["bitfinex","ETHUSD",1753469529209,3.69332905,3655.6,3655.5,4.3168]
["bitfinex","ETHUSD",1753469531705,0.9578,3655.6,3655.5,4.3168]
["bitfinex","ETHUSD",1753469531916,3.69332905,3655.6,3655.5,4.3168]
["bitfinex","ETHUSD",1753469532118,3.69332905,3655.6,3655.5,0.1368]
["bitfinex","ETHUSD",1753469532310,3.69332905,3655.6,3655.5,4.3168]
["bitfinex","ETHUSD",1753469532522,0.9578,3655.6,3655.5,4.3168]
["bitfinex","ETHUSD",1753469532886,3.69332905,3655.6,3655.5,4.3168]
["bitfinex","ETHUSD",1753469533092,2.73567872,3655.4,3655.3,6.569]
["bitfinex","ETHUSD",1753469533322,2.73567872,3655.4,3655.3,10.749]
["bitfinex","ETHUSD",1753469533625,3.69347872,3655.4,3655.3,10.749]
["bitfinex","ETHUSD",1753469534229,3.69347872,3655.4,3655.1,0.001]
["bitfinex","ETHUSD",1753469534230,3.5193284,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1753469534410,4.88328402,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1753469534724,11.16988402,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1753469544846,11.16988402,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753469545010,7.92812783,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1753469545211,9.79964502,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1753469545410,10.86654502,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1753469548158,10.38764502,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1753469548564,9.93644502,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1753469548862,10.38764502,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1753469549538,10.86654502,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1753469551150,5.74785244,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753469551458,11.50304503,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753469551752,12.43314503,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753469552715,11.50304503,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753469552914,11.50304503,3654.5,3654.4,0.4772]
["bitfinex","ETHUSD",1753469553169,7.51515244,3654.5,3654.4,0.9073]
["bitfinex","ETHUSD",1753469554455,7.51515244,3654.5,3654.4,0.4772]
["bitfinex","ETHUSD",1753469555478,0.1368,3654.5,3654.4,0.9073]
["bitfinex","ETHUSD",1753469555758,7.1968,3654.8,3654.4,8.59957856]
["bitfinex","ETHUSD",1753469555922,7.06,3654.8,3654.5,0.4301]
["bitfinex","ETHUSD",1753469556121,2.73627756,3654.6,3654.4,0.7759]
["bitfinex","ETHUSD",1753469556349,3.7159802,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753469556556,0.1368,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753469556757,0.1368,3654.5,3654.4,0.8288]
["bitfinex","ETHUSD",1753469557061,0.1368,3654.5,3654.4,1.305]
["bitfinex","ETHUSD",1753469557357,7.06,3654.8,3654.4,1.8719]
["bitfinex","ETHUSD",1753469557722,9.79615007,3654.8,3654.5,0.9063]
["bitfinex","ETHUSD",1753469557922,9.79615007,3654.8,3654.6,0.9063]
["bitfinex","ETHUSD",1753469558145,11.32625344,3654.8,3654.6,0.4762]
["bitfinex","ETHUSD",1753469558347,2.73632631,3654.6,3654.5,4.181]
["bitfinex","ETHUSD",1753469558536,2.73632631,3654.6,3654.5,3.191]
["bitfinex","ETHUSD",1753469558740,2.87312631,3654.6,3654.5,3.191]
["bitfinex","ETHUSD",1753469559059,2.87312631,3654.6,3654.5,3.6672]
["bitfinex","ETHUSD",1753469561023,2.87312631,3654.6,3654.5,3.191]
["bitfinex","ETHUSD",1753469561236,4.53958429,3654.6,3654.5,3.191]
["bitfinex","ETHUSD",1753469561858,2.73635244,3654.5,3654.4,4.182]
["bitfinex","ETHUSD",1753469563371,0.1368,3654.6,3654.4,5.0883]
["bitfinex","ETHUSD",1753469563529,0.1368,3654.6,3654.5,0.9063]
["bitfinex","ETHUSD",1753469564256,9.93293702,3654.8,3654.5,1.6762]
["bitfinex","ETHUSD",1753469564454,7.1968,3654.8,3654.6,0.9063]
["bitfinex","ETHUSD",1753469564763,7.1968,3654.8,3654.7,0.9063]
["bitfinex","ETHUSD",1753469565568,7.35060132,3654.8,3654.7,0.9063]
["bitfinex","ETHUSD",1753469565750,7.1968,3654.8,3654.7,0.9063]
["bitfinex","ETHUSD",1753469566064,0.1368,3654.8,3654.7,0.9063]
["bitfinex","ETHUSD",1753469567768,4.642,3655.2,3654.7,0.9063]
["bitfinex","ETHUSD",1753469567942,0.29059989,3655.1,3654.8,0.4301]
["bitfinex","ETHUSD",1753469568264,0.29059989,3655.1,3654.9,4.6111]
["bitfinex","ETHUSD",1753469568566,0.1368,3655.1,3655.0,0.9063]
["bitfinex","ETHUSD",1753469570234,2.87270325,3655.1,3655.0,0.9063]
["bitfinex","ETHUSD",1753469570436,0.1368,3655.1,3655.0,0.9063]
["bitfinex","ETHUSD",1753469571055,0.1368,3655.1,3655.0,0.4762]
["bitfinex","ETHUSD",1753469571056,2.87270325,3655.1,3655.0,0.4762]
["bitfinex","ETHUSD",1753469571837,2.73597811,3655.0,3654.9,4.181]
["bitfinex","ETHUSD",1753469572033,2.73597811,3655.0,3654.9,4.6635]
["bitfinex","ETHUSD",1753469572263,0.1368,3655.1,3654.9,4.6635]
["bitfinex","ETHUSD",1753469572463,4.642,3655.3,3654.9,4.8003]
["bitfinex","ETHUSD",1753469572657,4.642,3655.3,3655.0,0.4825]
["bitfinex","ETHUSD",1753469572865,6.34076901,3655.3,3654.9,4.7529]
["bitfinex","ETHUSD",1753469573080,6.34076901,3655.3,3655.1,0.4825]
["bitfinex","ETHUSD",1753469573248,9.07653944,3655.3,3655.1,0.4825]
["bitfinex","ETHUSD",1753469573450,2.7358284,3655.2,3654.9,5.2354]
["bitfinex","ETHUSD",1753469573763,2.7358284,3655.2,3654.9,4.8003]
["bitfinex","ETHUSD",1753469575689,2.73590329,3655.1,3654.9,4.8003]
["bitfinex","ETHUSD",1753469576264,4.56053116,3655.2,3654.9,4.8003]
["bitfinex","ETHUSD",1753469576588,7.56053116,3655.2,3654.9,4.8003]
["bitfinex","ETHUSD",1753469576946,4.82467534,3655.2,3654.9,4.8003]
["bitfinex","ETHUSD",1753469577147,4.82467534,3655.2,3654.9,4.3178]
["bitfinex","ETHUSD",1753469577361,4.82467534,3655.2,3655.0,0.4825]
["bitfinex","ETHUSD",1753469577556,3.0,3655.2,3655.0,0.4825]
["bitfinex","ETHUSD",1753469577762,3.0,3655.2,3655.1,0.4825]
["bitfinex","ETHUSD",1753469579481,7.37789632,3655.2,3654.9,4.3178]
["bitfinex","ETHUSD",1753469579685,7.37789632,3655.2,3654.9,4.181]
["bitfinex","ETHUSD",1753469579686,2.73597811,3655.0,3654.9,4.181]
["bitfinex","ETHUSD",1753469580052,3.93163429,3655.1,3654.9,4.181]
["bitfinex","ETHUSD",1753469580249,1.80710633,3655.1,3654.9,4.181]
["bitfinex","ETHUSD",1753469580455,1.80710633,3655.1,3655.0,0.4825]
["bitfinex","ETHUSD",1753469580660,4.642,3655.2,3655.0,0.4825]
["bitfinex","ETHUSD",1753469581689,0.002,3655.5,3655.1,1.3445]
["bitfinex","ETHUSD",1753469581856,0.002,3655.5,3655.2,4.18]
["bitfinex","ETHUSD",1753469582174,0.002,3655.5,3655.4,3.70517872]
["bitfinex","ETHUSD",1753469582553,0.002,3655.5,3655.4,4.62277872]
["bitfinex","ETHUSD",1753469582866,0.002,3655.5,3655.4,6.05295008]
["bitfinex","ETHUSD",1753469583788,0.002,3655.5,3655.4,5.631]
["bitfinex","ETHUSD",1753469584173,0.002,3655.5,3655.4,8.36667872]
["bitfinex","ETHUSD",1753469584588,0.002,3655.5,3655.4,8.80177872]
["bitfinex","ETHUSD",1753469584786,0.002,3655.5,3655.4,6.0661]
["bitfinex","ETHUSD",1753469585958,0.002,3655.5,3655.4,8.80177872]
["bitfinex","ETHUSD",1753469586889,0.002,3655.5,3655.4,9.95553659]
["bitfinex","ETHUSD",1753469593497,0.002,3655.5,3655.4,3.70517872]
["bitfinex","ETHUSD",1753469593678,0.002,3655.5,3655.4,7.88317872]
["bitfinex","ETHUSD",1753469593874,0.002,3655.5,3655.4,5.63]
["bitfinex","ETHUSD",1753469594196,0.002,3655.5,3655.4,8.80077872]
["bitfinex","ETHUSD",1753469596579,0.002,3655.5,3655.4,0.1368]
["bitfinex","ETHUSD",1753469596783,0.002,3655.5,3655.4,4.3148]
["bitfinex","ETHUSD",1753469597168,0.002,3655.5,3655.4,7.05047872]
["bitfinex","ETHUSD",1753469597371,0.002,3655.5,3655.4,7.53297872]
["bitfinex","ETHUSD",1753469598477,0.002,3655.5,3655.4,7.96807872]
["bitfinex","ETHUSD",1753469599510,0.002,3655.5,3655.4,4.7973]
["bitfinex","ETHUSD",1753469599708,0.002,3655.5,3655.4,7.53297872]
["bitfinex","ETHUSD",1753469600418,0.002,3655.5,3655.4,7.97537872]
["bitfinex","ETHUSD",1753469601408,0.002,3655.5,3655.4,9.12362848]
["bitfinex","ETHUSD",1753469602410,0.002,3655.5,3655.4,7.05047872]
["bitfinex","ETHUSD",1753469602598,0.002,3655.5,3655.4,8.32607872]
["bitfinex","ETHUSD",1753469603120,0.002,3655.5,3655.4,8.76847872]
["bitfinex","ETHUSD",1753469604913,0.002,3655.5,3655.4,0.9586]
["bitfinex","ETHUSD",1753469605211,0.4561,3655.5,3655.4,0.1368]
["bitfinex","ETHUSD",1753469605385,0.4561,3655.5,3655.4,4.3138]
["bitfinex","ETHUSD",1753469605585,0.002,3655.5,3655.4,4.3138]
["bitfinex","ETHUSD",1753469610994,0.002,3655.5,3655.4,8.76987872]
["bitfinex","ETHUSD",1753469611314,0.002,3655.5,3655.4,9.92044273]
["bitfinex","ETHUSD",1753469613923,0.002,3655.5,3655.4,9.47804273]
["bitfinex","ETHUSD",1753469614096,0.002,3655.5,3655.4,8.32747872]
["bitfinex","ETHUSD",1753469614300,0.002,3655.5,3655.4,8.76987872]
["bitfinex","ETHUSD",1753469618229,0.002,3655.5,3655.4,4.59287872]
["bitfinex","ETHUSD",1753469618523,0.002,3655.5,3655.4,8.76887872]
["bitfinex","ETHUSD",1753469618723,0.002,3655.5,3655.4,8.32647872]
["bitfinex","ETHUSD",1753469618926,0.002,3655.5,3655.4,4.15047872]
["bitfinex","ETHUSD",1753469619098,0.002,3655.5,3655.4,8.32647872]
["bitfinex","ETHUSD",1753469619828,0.002,3655.5,3655.4,5.5908]
["bitfinex","ETHUSD",1753469620136,0.94,3655.5,3655.4,4.3128]
["bitfinex","ETHUSD",1753469620431,5.48950388,3655.5,3655.4,4.3128]
["bitfinex","ETHUSD",1753469621433,5.48950388,3655.5,3655.4,0.1368]
["bitfinex","ETHUSD",1753469621736,1.642,3655.2,3655.0,0.1368]
["bitfinex","ETHUSD",1753469622037,2.73602477,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1753469622409,3.67402477,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1753469622721,3.67402477,3655.0,3654.9,4.3128]
["bitfinex","ETHUSD",1753469623330,0.938,3655.0,3654.9,4.3128]
["bitfinex","ETHUSD",1753469625233,1.642,3655.1,3654.9,4.3128]
["bitfinex","ETHUSD",1753469625430,1.642,3655.3,3654.9,4.7666]
["bitfinex","ETHUSD",1753469625654,1.642,3655.4,3655.1,0.1368]
["bitfinex","ETHUSD",1753469625814,2.99446657,3655.4,3655.2,4.176]
["bitfinex","ETHUSD",1753469626434,5.73016317,3655.4,3655.2,4.176]
["bitfinex","ETHUSD",1753469626729,2.0961,3655.3,3655.2,4.176]
["bitfinex","ETHUSD",1753469627347,4.83185356,3655.3,3655.2,4.176]
["bitfinex","ETHUSD",1753469627543,2.73627756,3654.6,3654.4,0.001]
["bitfinex","ETHUSD",1753469627694,10.67393643,3654.6,3654.5,4.177]
["bitfinex","ETHUSD",1753469627900,11.61193643,3654.6,3654.5,4.177]
["bitfinex","ETHUSD",1753469628712,5.31627756,3654.6,3654.5,4.177]
["bitfinex","ETHUSD",1753469630818,4.83237756,3654.6,3654.5,4.177]
["bitfinex","ETHUSD",1753469631247,6.36162414,3654.6,3654.5,4.177]
["bitfinex","ETHUSD",1753469631553,6.83492414,3654.6,3654.5,4.177]
["bitfinex","ETHUSD",1753469632552,6.36162414,3654.6,3654.5,4.177]
["bitfinex","ETHUSD",1753469635818,6.83492414,3654.6,3654.5,4.177]
["bitfinex","ETHUSD",1753469636220,6.97172414,3654.6,3654.5,4.177]
["bitfinex","ETHUSD",1753469636424,13.26738301,3654.6,3654.5,4.177]
["bitfinex","ETHUSD",1753469637155,16.81738301,3654.6,3654.5,4.177]
["bitfinex","ETHUSD",1753469637468,17.62238301,3654.6,3654.5,4.177]
["bitfinex","ETHUSD",1753469637647,17.87764646,3654.6,3654.5,4.177]
["bitfinex","ETHUSD",1753469638151,17.76096216,3654.6,3654.5,4.177]
["bitfinex","ETHUSD",1753469639936,18.01614946,3654.6,3654.5,4.177]
["bitfinex","ETHUSD",1753469640532,18.01614736,3654.6,3654.5,4.177]
["bitfinex","ETHUSD",1753469642143,17.54284736,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1753469642351,10.24308849,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1753469642634,2.73611783,3654.9,3654.5,0.9555]
["bitfinex","ETHUSD",1753469642835,0.25516938,3654.9,3654.6,5.1305]
["bitfinex","ETHUSD",1753469643039,7.06,3655.1,3654.7,1.0913]
["bitfinex","ETHUSD",1753469643040,0.25516938,3655.0,3654.7,1.0913]
["bitfinex","ETHUSD",1753469643246,3.25516938,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1753469643447,3.25516938,3655.0,3654.8,0.9545]
["bitfinex","ETHUSD",1753469643747,3.25516938,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1753469643748,0.25516938,3655.0,3654.9,0.9545]
["bitfinex","ETHUSD",1753469644070,1.642,3655.3,3654.9,1.0913]
["bitfinex","ETHUSD",1753469644241,0.17808,3655.2,3655.0,0.4993]
["bitfinex","ETHUSD",1753469644438,0.17808,3655.2,3655.1,4.176]
["bitfinex","ETHUSD",1753469644644,0.17808,3655.2,3655.1,4.6753]
["bitfinex","ETHUSD",1753469644874,2.91393259,3655.2,3655.1,4.6753]
["bitfinex","ETHUSD",1753469645174,3.16910591,3655.2,3655.1,4.6753]
["bitfinex","ETHUSD",1753469645585,3.16923131,3655.2,3655.1,4.6753]
["bitfinex","ETHUSD",1753469645736,4.37778213,3655.3,3655.1,4.6753]
["bitfinex","ETHUSD",1753469645938,0.1388,3655.5,3655.2,0.4993]
["bitfinex","ETHUSD",1753469646134,0.1388,3655.5,3655.3,0.4552]
["bitfinex","ETHUSD",1753469646135,0.002,3655.4,3655.3,0.4552]
["bitfinex","ETHUSD",1753469646365,2.73767872,3655.4,3655.3,0.4552]
["bitfinex","ETHUSD",1753469646571,2.73767872,3655.4,3655.3,0.9545]
["bitfinex","ETHUSD",1753469646884,0.002,3655.4,3655.3,0.4993]
["bitfinex","ETHUSD",1753469647180,2.73767872,3655.4,3655.3,0.4993]
["bitfinex","ETHUSD",1753469647483,0.25729181,3655.4,3655.3,0.4993]
["bitfinex","ETHUSD",1753469648583,0.002,3655.4,3655.3,0.9545]
["bitfinex","ETHUSD",1753469648984,2.73767872,3655.4,3655.3,0.4993]
["bitfinex","ETHUSD",1753469649143,2.99334333,3655.4,3655.3,0.4993]
["bitfinex","ETHUSD",1753469649345,0.25766461,3655.4,3655.3,0.4993]
["bitfinex","ETHUSD",1753469649890,0.25766461,3655.4,3655.3,0.9545]
["bitfinex","ETHUSD",1753469650041,0.002,3655.4,3655.3,1.0913]
["bitfinex","ETHUSD",1753469650236,0.25766461,3655.4,3655.3,1.0913]
["bitfinex","ETHUSD",1753469650712,0.25766461,3655.4,3655.3,0.6361]
["bitfinex","ETHUSD",1753469650842,1.89966461,3655.4,3655.3,0.6361]
["bitfinex","ETHUSD",1753469651443,4.63534333,3655.4,3655.3,0.6361]
["bitfinex","ETHUSD",1753469652044,4.63534333,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1753469652837,7.31014884,3655.4,3655.3,4.3118]
["bitfinex","ETHUSD",1753469653084,7.05448423,3655.4,3655.3,4.3118]
["bitfinex","ETHUSD",1753469653254,6.8369858,3655.4,3655.3,4.3118]
["bitfinex","ETHUSD",1753469655055,6.3634858,3655.4,3655.3,4.3118]
["bitfinex","ETHUSD",1753469655806,6.3634858,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1753469655991,2.73590325,3655.1,3655.0,0.1368]
["bitfinex","ETHUSD",1753469656302,2.99172028,3655.1,3655.0,4.3118]
["bitfinex","ETHUSD",1753469656966,2.73590325,3655.1,3655.0,4.3118]
["bitfinex","ETHUSD",1753469657168,2.73590325,3655.1,3655.0,4.8111]
["bitfinex","ETHUSD",1753469658183,2.73590325,3655.1,3655.0,4.3118]
["bitfinex","ETHUSD",1753469658391,8.84191434,3655.1,3655.0,4.175]
["bitfinex","ETHUSD",1753469658595,9.23455158,3655.1,3655.0,4.175]
["bitfinex","ETHUSD",1753469659104,8.7610608,3655.1,3655.0,4.6743]
["bitfinex","ETHUSD",1753469659571,8.50521434,3655.1,3655.0,4.6743]
["bitfinex","ETHUSD",1753469659768,5.73590325,3655.1,3655.0,4.6743]
["bitfinex","ETHUSD",1753469660897,7.37790325,3655.1,3655.0,4.6743]
["bitfinex","ETHUSD",1753469661093,7.37790325,3655.1,3655.0,4.175]
["bitfinex","ETHUSD",1753469661299,8.62100325,3655.1,3655.0,4.175]
["bitfinex","ETHUSD",1753469662308,4.37805296,3654.9,3654.5,888.4915]
["bitfinex","ETHUSD",1753469662508,4.37805296,3654.9,3654.6,4.3108]
["bitfinex","ETHUSD",1753469662810,10.67386196,3654.7,3654.6,4.174]
["bitfinex","ETHUSD",1753469663110,8.75987756,3654.6,3654.5,88.001]
["bitfinex","ETHUSD",1753469663413,7.9285022,3654.3,3654.1,0.001]
["bitfinex","ETHUSD",1753469663710,26.51084662,3654.3,3654.1,0.001]
["bitfinex","ETHUSD",1753469663896,27.73681439,3654.3,3654.1,0.001]
["bitfinex","ETHUSD",1753469664710,27.73682253,3654.3,3654.1,0.001]
["bitfinex","ETHUSD",1753469666320,17.92813554,3653.8,3653.4,0.001]
["bitfinex","ETHUSD",1753469666499,8.20055158,3653.7,3653.4,0.001]
["bitfinex","ETHUSD",1753469666702,9.82295158,3653.7,3653.4,0.001]
["bitfinex","ETHUSD",1753469666911,9.82295158,3653.7,3652.3,0.001]
["bitfinex","ETHUSD",1753469666912,0.55,3652.6,3652.3,0.001]
["bitfinex","ETHUSD",1753469667097,4.4707,3652.6,3652.3,0.001]
["bitfinex","ETHUSD",1753469667313,6.19870551,3652.6,3652.3,0.001]
["bitfinex","ETHUSD",1753469667688,0.1368,3652.6,3652.5,0.4917]
["bitfinex","ETHUSD",1753469667896,0.1368,3652.6,3652.5,0.9401]
["bitfinex","ETHUSD",1753469668524,0.1368,3652.6,3652.5,0.4917]
["bitfinex","ETHUSD",1753469668822,0.33867636,3652.6,3652.5,0.4917]
["bitfinex","ETHUSD",1753469669713,0.1368,3652.6,3652.5,0.4917]
["bitfinex","ETHUSD",1753469670896,0.50548,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753469671096,4.05548,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753469672089,4.49508,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753469672535,0.50548,3652.6,3652.5,0.4917]
["bitfinex","ETHUSD",1753469672694,0.1368,3652.7,3652.5,0.9401]
["bitfinex","ETHUSD",1753469672895,0.1368,3652.7,3652.6,0.4907]
["bitfinex","ETHUSD",1753469673295,0.55,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753469673535,11.35506476,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753469675630,11.35506476,3652.6,3652.3,0.4484]
["bitfinex","ETHUSD",1753469675631,3.0,3652.5,3652.3,0.4484]
["bitfinex","ETHUSD",1753469675833,0.1368,3652.5,3652.0,4.56370882]
["bitfinex","ETHUSD",1753469676003,0.1368,3652.5,3652.4,0.4484]
["bitfinex","ETHUSD",1753469676509,0.1368,3652.5,3652.0,1.8255]
["bitfinex","ETHUSD",1753469676711,0.1368,3652.5,3652.1,0.4484]
["bitfinex","ETHUSD",1753469676914,0.1368,3652.5,3652.0,1.8255]
["bitfinex","ETHUSD",1753469677102,0.1368,3652.5,3652.2,0.4484]
["bitfinex","ETHUSD",1753469677502,0.1368,3652.5,3652.0,2.2739]
["bitfinex","ETHUSD",1753469677703,1.12885127,3652.5,3652.1,0.9391]
["bitfinex","ETHUSD",1753469677921,0.1368,3652.5,3652.2,0.9391]
["bitfinex","ETHUSD",1753469678128,0.1368,3652.5,3652.3,0.4907]
["bitfinex","ETHUSD",1753469678325,0.1368,3652.5,3652.3,0.9391]
["bitfinex","ETHUSD",1753469678635,0.1368,3652.5,3652.4,0.4907]
["bitfinex","ETHUSD",1753469678823,7.726,3652.8,3652.4,0.9391]
["bitfinex","ETHUSD",1753469679020,7.06,3652.9,3652.4,0.9391]
["bitfinex","ETHUSD",1753469679021,7.06,3652.9,3652.5,0.8072]
["bitfinex","ETHUSD",1753469679209,3.0,3652.8,3652.6,1.0759]
["bitfinex","ETHUSD",1753469679404,3.0,3652.8,3652.7,0.9391]
["bitfinex","ETHUSD",1753469680438,0.779,3653.7,3652.7,0.9391]
["bitfinex","ETHUSD",1753469680603,0.1368,3653.4,3652.8,0.9391]
["bitfinex","ETHUSD",1753469680829,0.87039429,3653.8,3653.0,2.73741917]
["bitfinex","ETHUSD",1753469681165,0.1368,3653.7,3653.2,0.1368]
["bitfinex","ETHUSD",1753469681366,0.1368,3653.7,3653.2,4.3128]
["bitfinex","ETHUSD",1753469681672,5.08771787,3653.7,3653.3,0.9391]
["bitfinex","ETHUSD",1753469681856,5.08771787,3653.7,3653.2,4.3128]
["bitfinex","ETHUSD",1753469682083,5.08771787,3653.7,3653.3,0.9391]
["bitfinex","ETHUSD",1753469682361,0.1368,3653.7,3653.4,0.9391]
["bitfinex","ETHUSD",1753469682553,3.39111224,3653.9,3653.5,0.9391]
["bitfinex","ETHUSD",1753469682747,3.39111224,3653.9,3653.2,7.05006779]
["bitfinex","ETHUSD",1753469682748,0.94111224,3653.9,3653.6,0.4484]
["bitfinex","ETHUSD",1753469682952,7.06,3654.0,3653.7,4.9777]
["bitfinex","ETHUSD",1753469683164,3.0,3653.9,3653.7,4.9777]
["bitfinex","ETHUSD",1753469683355,3.0,3653.9,3653.8,0.9391]
["bitfinex","ETHUSD",1753469683660,0.1368,3654.2,3653.8,0.9391]
["bitfinex","ETHUSD",1753469683864,1.07466459,3654.2,3653.8,0.9391]
["bitfinex","ETHUSD",1753469684081,4.30724826,3654.2,3653.7,4.9777]
["bitfinex","ETHUSD",1753469684286,9.84565887,3654.0,3653.6,0.1368]
["bitfinex","ETHUSD",1753469684565,7.22985887,3653.7,3653.4,4.176]
["bitfinex","ETHUSD",1753469684731,1.51811331,3653.6,3653.4,4.176]
["bitfinex","ETHUSD",1753469686684,0.1368,3653.5,3653.4,4.176]
["bitfinex","ETHUSD",1753469689176,3.0,3653.9,3653.4,5.1151]
["bitfinex","ETHUSD",1753469689177,0.25496342,3653.9,3653.4,5.1151]
["bitfinex","ETHUSD",1753469689380,0.1368,3654.0,3653.4,7.04997632]
["bitfinex","ETHUSD",1753469689598,0.1368,3654.0,3653.5,0.9391]
["bitfinex","ETHUSD",1753469689757,0.1368,3654.0,3653.6,0.9391]
["bitfinex","ETHUSD",1753469690299,4.44300395,3654.0,3653.5,0.814]
["bitfinex","ETHUSD",1753469690595,5.15327545,3654.0,3653.5,0.4839]
["bitfinex","ETHUSD",1753469690797,0.002,3653.6,3653.2,0.4839]
["bitfinex","ETHUSD",1753469691095,0.90346198,3653.5,3653.3,4.175]
["bitfinex","ETHUSD",1753469691281,0.002,3653.6,3653.3,4.6589]
["bitfinex","ETHUSD",1753469691592,0.002,3653.6,3653.4,0.9425]
["bitfinex","ETHUSD",1753469693186,0.002,3653.6,3653.5,1.6939]
["bitfinex","ETHUSD",1753469693813,0.002,3653.6,3653.5,0.4839]
["bitfinex","ETHUSD",1753469693990,0.002,3653.6,3653.3,4.175]
["bitfinex","ETHUSD",1753469694178,1.08574534,3653.6,3653.2,0.6207]
["bitfinex","ETHUSD",1753469694381,1.08574534,3653.6,3653.4,4.175]
["bitfinex","ETHUSD",1753469694815,0.002,3653.6,3653.4,4.175]
["bitfinex","ETHUSD",1753469695932,0.002,3653.6,3653.4,6.9121651]
["bitfinex","ETHUSD",1753469696146,0.002,3653.6,3653.5,4.4594014]
["bitfinex","ETHUSD",1753469699804,0.002,3653.6,3653.5,8.6344014]
["bitfinex","ETHUSD",1753469700325,0.466,3653.6,3653.4,0.1368]
["bitfinex","ETHUSD",1753469700531,1.22030589,3653.5,3653.2,0.1368]
["bitfinex","ETHUSD",1753469700727,2.553,3653.4,3653.3,4.175]
["bitfinex","ETHUSD",1753469700939,2.6898,3653.4,3653.3,4.175]
["bitfinex","ETHUSD",1753469701240,2.2428,3653.4,3653.3,4.175]
["bitfinex","ETHUSD",1753469702744,2.73748021,3653.0,3652.5,0.7603]
["bitfinex","ETHUSD",1753469702946,0.464,3653.0,3652.6,4.3108]
["bitfinex","ETHUSD",1753469703239,5.089,3653.3,3652.6,4.3108]
["bitfinex","ETHUSD",1753469703240,3.1368,3653.2,3652.6,4.3108]
["bitfinex","ETHUSD",1753469703409,3.1368,3653.2,3652.7,0.9425]
["bitfinex","ETHUSD",1753469703738,0.6008,3653.2,3652.7,3.68018311]
["bitfinex","ETHUSD",1753469703936,0.6008,3653.2,3652.7,3.68018953]
["bitfinex","ETHUSD",1753469704148,0.1368,3653.2,3652.8,0.9425]
["bitfinex","ETHUSD",1753469704454,0.002,3653.6,3653.1,0.1368]
["bitfinex","ETHUSD",1753469704608,5.73725125,3653.3,3653.2,4.174]
["bitfinex","ETHUSD",1753469704807,3.0,3653.3,3653.2,4.174]
["bitfinex","ETHUSD",1753469706642,3.0,3653.3,3653.2,4.3108]
["bitfinex","ETHUSD",1753469707015,12.33311012,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1753469707229,2.73738328,3653.2,3652.8,4.3108]
["bitfinex","ETHUSD",1753469707421,0.464,3653.1,3652.8,4.174]
["bitfinex","ETHUSD",1753469707737,3.3002,3653.3,3652.9,0.9425]
["bitfinex","ETHUSD",1753469707920,3.0,3653.3,3653.0,0.9425]
["bitfinex","ETHUSD",1753469708115,0.1368,3653.4,3653.1,4.174]
["bitfinex","ETHUSD",1753469708322,0.1368,3653.4,3653.2,0.4839]
["bitfinex","ETHUSD",1753469708528,0.1368,3653.4,3653.1,4.6326]
["bitfinex","ETHUSD",1753469708729,5.73902687,3653.6,3653.2,0.4839]
["bitfinex","ETHUSD",1753469709042,0.25611341,3653.5,3653.2,0.9425]
["bitfinex","ETHUSD",1753469709250,0.1388,3653.6,3653.3,1.7305]
["bitfinex","ETHUSD",1753469709439,0.1388,3653.6,3653.4,4.174]
["bitfinex","ETHUSD",1753469709744,0.002,3653.6,3653.4,5.1165]
["bitfinex","ETHUSD",1753469710638,0.002,3653.6,3653.5,0.4839]
["bitfinex","ETHUSD",1753469710845,0.002,3653.6,3653.4,4.174]
["bitfinex","ETHUSD",1753469711208,0.6769456,3653.6,3653.4,4.174]
["bitfinex","ETHUSD",1753469711408,3.0,3653.5,3653.4,4.174]
["bitfinex","ETHUSD",1753469711608,0.41005296,3653.5,3653.4,4.174]
["bitfinex","ETHUSD",1753469711844,1.55099856,3653.6,3653.4,4.174]
["bitfinex","ETHUSD",1753469712040,1.08699856,3653.6,3653.3,0.1368]
["bitfinex","ETHUSD",1753469712340,1.08699856,3653.6,3653.4,4.174]
["bitfinex","ETHUSD",1753469712542,3.0,3653.5,3653.4,4.174]
["bitfinex","ETHUSD",1753469712841,2.73729989,3653.3,3653.0,0.7607]
["bitfinex","ETHUSD",1753469713004,2.73729989,3653.3,3653.1,4.174]
["bitfinex","ETHUSD",1753469713204,3.61125805,3653.4,3653.1,4.174]
["bitfinex","ETHUSD",1753469713418,0.41005296,3653.4,3653.1,4.6579]
["bitfinex","ETHUSD",1753469713620,1.27932906,3653.4,3653.1,5.1165]
["bitfinex","ETHUSD",1753469713811,0.41005296,3653.4,3653.2,0.7688]
["bitfinex","ETHUSD",1753469714034,0.42879634,3653.5,3653.3,0.9425]
["bitfinex","ETHUSD",1753469714035,0.41005296,3653.5,3653.3,0.9425]
["bitfinex","ETHUSD",1753469714349,0.002,3653.6,3653.4,5.1165]
["bitfinex","ETHUSD",1753469714826,0.002,3653.6,3653.5,0.9425]
["bitfinex","ETHUSD",1753469716574,0.002,3653.6,3653.5,1.0793]
["bitfinex","ETHUSD",1753469716875,3.20302649,3653.6,3653.5,4.174]
["bitfinex","ETHUSD",1753469717078,1.0856247,3653.6,3653.5,4.174]
["bitfinex","ETHUSD",1753469717235,0.466,3653.6,3653.5,4.174]
["bitfinex","ETHUSD",1753469717436,3.20302649,3653.6,3653.5,4.174]
["bitfinex","ETHUSD",1753469717633,2.73712621,3653.5,3653.2,0.1368]
["bitfinex","ETHUSD",1753469717837,2.73712621,3653.5,3653.3,4.174]
["bitfinex","ETHUSD",1753469718034,0.464,3653.5,3653.3,4.174]
["bitfinex","ETHUSD",1753469718265,0.87413215,3653.5,3653.3,4.174]
["bitfinex","ETHUSD",1753469718481,0.464,3653.5,3653.3,4.174]
["bitfinex","ETHUSD",1753469719248,2.73717632,3653.4,3653.3,4.174]
["bitfinex","ETHUSD",1753469719590,0.41013215,3653.5,3653.3,4.174]
["bitfinex","ETHUSD",1753469719749,2.73904557,3653.6,3653.3,4.174]
["bitfinex","ETHUSD",1753469720103,3.14917772,3653.6,3653.3,4.174]
["bitfinex","ETHUSD",1753469720502,3.14937357,3653.6,3653.3,4.174]
["bitfinex","ETHUSD",1753469720785,0.412328,3653.6,3653.3,4.174]
["bitfinex","ETHUSD",1753469721078,3.14935693,3653.6,3653.3,4.174]
["bitfinex","ETHUSD",1753469721276,0.69340448,3653.5,3653.3,4.174]
["bitfinex","ETHUSD",1753469721456,1.10373248,3653.5,3653.3,4.174]
["bitfinex","ETHUSD",1753469724773,3.84083775,3653.5,3653.3,4.174]
["bitfinex","ETHUSD",1753469724974,0.410328,3653.4,3653.3,4.174]
["bitfinex","ETHUSD",1753469725292,3.14750432,3653.4,3653.3,4.174]
["bitfinex","ETHUSD",1753469725472,11.71151099,3653.4,3653.3,4.174]
["bitfinex","ETHUSD",1753469726016,2.22506915,3653.4,3653.3,4.174]
["bitfinex","ETHUSD",1753469726165,4.49344547,3653.4,3653.3,4.174]
["bitfinex","ETHUSD",1753469726477,4.49349393,3653.4,3653.3,4.174]
["bitfinex","ETHUSD",1753469726677,1.75631761,3653.4,3653.3,4.174]
["bitfinex","ETHUSD",1753469727101,0.25650346,3653.4,3653.3,5.8493]
["bitfinex","ETHUSD",1753469727298,0.002,3653.6,3653.3,5.9861]
["bitfinex","ETHUSD",1753469727469,0.002,3653.6,3653.4,3.6315569]
["bitfinex","ETHUSD",1753469727670,0.002,3653.6,3653.5,0.1368]
["bitfinex","ETHUSD",1753469728002,0.002,3653.6,3653.5,1.0312]
["bitfinex","ETHUSD",1753469728504,0.002,3653.6,3653.5,4.5492014]
["bitfinex","ETHUSD",1753469728700,0.002,3653.6,3653.5,5.72261122]
["bitfinex","ETHUSD",1753469729005,0.002,3653.6,3653.5,5.69524021]
["bitfinex","ETHUSD",1753469729380,0.002,3653.6,3653.5,8.7232014]
["bitfinex","ETHUSD",1753469734402,0.002,3653.6,3653.5,15.01886027]
["bitfinex","ETHUSD",1753469737523,0.002,3654.4,3654.3,3.4997022]
["bitfinex","ETHUSD",1753469737725,0.002,3654.4,3654.3,7.6727022]
["bitfinex","ETHUSD",1753469738025,0.002,3654.4,3654.3,8.7039022]
["bitfinex","ETHUSD",1753469739738,0.002,3654.4,3654.3,8.2665022]
["bitfinex","ETHUSD",1753469740316,0.002,3654.4,3654.3,8.7039022]
["bitfinex","ETHUSD",1753469740518,0.002,3654.4,3654.3,0.9]
["bitfinex","ETHUSD",1753469740721,0.002,3654.4,3654.3,5.073]
["bitfinex","ETHUSD",1753469741950,0.002,3654.4,3654.3,8.7039022]
["bitfinex","ETHUSD",1753469742545,0.002,3654.4,3654.3,8.2665022]
["bitfinex","ETHUSD",1753469743332,0.002,3654.4,3654.3,9.80421592]
["bitfinex","ETHUSD",1753469746467,0.002,3654.4,3654.3,8.90981592]
["bitfinex","ETHUSD",1753469746770,0.4708,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1753469746926,0.9244,3654.4,3654.3,4.3098]
["bitfinex","ETHUSD",1753469748959,0.4708,3654.4,3654.3,4.3098]
["bitfinex","ETHUSD",1753469749180,0.002,3654.4,3654.3,7.7986022]
["bitfinex","ETHUSD",1753469749467,0.002,3654.4,3654.3,9.83595333]
["bitfinex","ETHUSD",1753469750465,0.002,3654.4,3654.3,8.6930022]
["bitfinex","ETHUSD",1753469750635,0.002,3654.4,3654.3,8.2556022]
["bitfinex","ETHUSD",1753469750830,0.002,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1753469751058,0.9154,3654.4,3654.3,4.3088]
["bitfinex","ETHUSD",1753469752248,0.9154,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1753469752450,0.9154,3654.4,3654.3,4.3088]
["bitfinex","ETHUSD",1753469754870,0.9154,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1753469755073,1.08325,3654.4,3654.3,4.172]
["bitfinex","ETHUSD",1753469756298,0.65015,3654.4,3654.3,4.172]
["bitfinex","ETHUSD",1753469756468,0.4823,3654.4,3654.3,4.172]
["bitfinex","ETHUSD",1753469757094,0.002,3654.4,3654.3,3.5117022]
["bitfinex","ETHUSD",1753469757293,0.002,3654.4,3654.3,8.6161022]
["bitfinex","ETHUSD",1753469762305,0.002,3655.1,3654.3,8.6161022]
["bitfinex","ETHUSD",1753469762306,0.002,3655.1,3655.0,3.54757811]
["bitfinex","ETHUSD",1753469762455,0.002,3655.1,3655.0,7.74693789]
["bitfinex","ETHUSD",1753469762654,0.002,3655.1,3655.0,7.85637811]
["bitfinex","ETHUSD",1753469762887,0.002,3655.1,3655.0,8.78877811]
["bitfinex","ETHUSD",1753469763085,0.002,3655.1,3655.0,9.94126207]
["bitfinex","ETHUSD",1753469765865,0.002,3655.1,3655.0,7.85637811]
["bitfinex","ETHUSD",1753469766111,0.002,3655.1,3655.0,2.87277811]
["bitfinex","ETHUSD",1753469766402,0.4823,3655.1,3655.0,0.1368]
["bitfinex","ETHUSD",1753469766696,0.9154,3655.1,3655.0,4.3088]
["bitfinex","ETHUSD",1753469766884,0.4823,3655.1,3655.0,7.04477811]
["bitfinex","ETHUSD",1753469767087,0.002,3655.1,3655.0,7.04477811]
["bitfinex","ETHUSD",1753469767400,0.002,3655.1,3655.0,9.74656216]
["bitfinex","ETHUSD",1753469771834,0.002,3655.1,3655.0,8.81416216]
["bitfinex","ETHUSD",1753469772041,0.002,3655.1,3655.0,2.87277811]
["bitfinex","ETHUSD",1753469772216,0.4823,3655.1,3655.0,7.04377811]
["bitfinex","ETHUSD",1753469773451,0.002,3655.1,3655.0,7.04377811]
["bitfinex","ETHUSD",1753469774050,0.002,3655.1,3655.0,7.97617811]
["bitfinex","ETHUSD",1753469774216,0.002,3655.1,3655.0,9.12881216]
["bitfinex","ETHUSD",1753469774416,0.002,3655.1,3655.0,8.69581216]
["bitfinex","ETHUSD",1753469774653,0.002,3655.1,3655.0,7.04377811]
["bitfinex","ETHUSD",1753469775050,0.002,3655.1,3655.0,7.54317811]
["bitfinex","ETHUSD",1753469775257,0.002,3655.1,3655.0,7.97617811]
["bitfinex","ETHUSD",1753469776380,0.002,3655.1,3655.0,8.78057811]
["bitfinex","ETHUSD",1753469779073,0.002,3655.1,3655.0,7.84817811]
["bitfinex","ETHUSD",1753469779245,0.002,3655.1,3655.0,3.67717811]
["bitfinex","ETHUSD",1753469779447,0.002,3655.1,3655.0,7.84817811]
["bitfinex","ETHUSD",1753469782845,0.7998,3655.1,3655.0,0.1368]
["bitfinex","ETHUSD",1753469783157,1.7105,3655.1,3655.0,7.04377811]
["bitfinex","ETHUSD",1753469783351,0.9127,3655.1,3655.0,7.04377811]
["bitfinex","ETHUSD",1753469783878,0.9127,3655.1,3655.0,4.3078]
["bitfinex","ETHUSD",1753469784398,1.35772367,3655.1,3655.0,0.1368]
["bitfinex","ETHUSD",1753469784691,0.9127,3655.1,3655.0,4.3078]
["bitfinex","ETHUSD",1753469785784,0.9127,3655.1,3655.0,4.171]
["bitfinex","ETHUSD",1753469786142,3.64860325,3655.1,3655.0,4.171]
["bitfinex","ETHUSD",1753469786377,3.64860325,3655.1,3654.9,0.1368]
["bitfinex","ETHUSD",1753469786378,0.9127,3655.1,3654.9,0.1368]
["bitfinex","ETHUSD",1753469786583,2.73790325,3655.1,3655.0,4.171]
["bitfinex","ETHUSD",1753469786882,3.54352253,3655.1,3655.0,4.171]
["bitfinex","ETHUSD",1753469787250,4.45422253,3655.1,3655.0,4.171]
["bitfinex","ETHUSD",1753469790602,1.71831928,3655.1,3655.0,4.171]
["bitfinex","ETHUSD",1753469793294,4.45422253,3655.1,3655.0,4.171]
["bitfinex","ETHUSD",1753469793497,1.71831928,3655.1,3655.0,4.171]
["bitfinex","ETHUSD",1753469794284,1.28831928,3655.1,3655.0,4.171]
["bitfinex","ETHUSD",1753469794485,1.28831928,3655.1,3654.9,0.1368]
["bitfinex","ETHUSD",1753469794688,1.28831928,3655.1,3655.0,4.171]
["bitfinex","ETHUSD",1753469794915,0.002,3655.1,3655.0,4.171]
["bitfinex","ETHUSD",1753469795699,0.002,3655.1,3655.0,6.90697811]
["bitfinex","ETHUSD",1753469795899,0.002,3655.1,3655.0,7.34457811]
["bitfinex","ETHUSD",1753469796085,0.002,3655.1,3655.0,7.80887811]
["bitfinex","ETHUSD",1753469796604,0.002,3655.1,3655.0,4.171]
["bitfinex","ETHUSD",1753469797596,0.002,3655.1,3655.0,6.90697811]
["bitfinex","ETHUSD",1753469798302,0.002,3655.1,3655.0,4.171]
["bitfinex","ETHUSD",1753469800476,0.4827,3655.1,3655.0,4.171]
["bitfinex","ETHUSD",1753469801323,0.002,3655.1,3655.0,4.171]
["bitfinex","ETHUSD",1753469801619,0.002,3655.1,3655.0,6.90697811]
["bitfinex","ETHUSD",1753469801978,0.002,3655.1,3655.0,7.37127811]
["bitfinex","ETHUSD",1753469802328,0.002,3655.1,3655.0,7.80887811]
["bitfinex","ETHUSD",1753469802495,0.002,3655.1,3655.0,5.0729]
["bitfinex","ETHUSD",1753469803120,0.002,3655.1,3655.0,7.80887811]
["bitfinex","ETHUSD",1753469803480,0.002,3655.1,3655.0,6.90697811]
["bitfinex","ETHUSD",1753469803712,0.002,3655.1,3655.0,9.56736725]
["bitfinex","ETHUSD",1753469807198,1e-08,3655.1,3655.0,15.86037565]
["bitfinex","ETHUSD",1753469807920,1e-08,3655.1,3655.0,9.56736725]
["bitfinex","ETHUSD",1753469808116,1e-08,3655.1,3655.0,5.39636725]
["bitfinex","ETHUSD",1753469808334,1e-08,3655.1,3655.0,9.56736725]
["bitfinex","ETHUSD",1753469812004,1e-08,3655.1,3655.0,16.13636725]
["bitfinex","ETHUSD",1753469812933,1e-08,3655.1,3655.0,16.13376517]
["bitfinex","ETHUSD",1753469813248,1e-08,3655.1,3655.0,22.42677357]
["bitfinex","ETHUSD",1753469813935,1e-08,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1753469814235,1e-08,3655.4,3655.3,16.72021125]
["bitfinex","ETHUSD",1753469814433,1e-08,3655.4,3655.3,17.61785372]
["bitfinex","ETHUSD",1753469814636,1e-08,3655.4,3655.3,17.75465372]
["bitfinex","ETHUSD",1753469814836,1e-08,3655.4,3655.3,20.75465372]
["bitfinex","ETHUSD",1753469820253,1e-08,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1753469820423,1e-08,3655.5,3655.4,4.95338401]
["bitfinex","ETHUSD",1753469820610,1e-08,3655.5,3655.4,5.87838401]
["bitfinex","ETHUSD",1753469820909,1e-08,3655.5,3655.4,5.85102723]
["bitfinex","ETHUSD",1753469821372,1e-08,3656.0,3655.9,3.49270457]
["bitfinex","ETHUSD",1753469821532,1e-08,3656.0,3655.9,14.96005515]
["bitfinex","ETHUSD",1753469821870,1e-08,3656.0,3655.9,15.85770211]
["bitfinex","ETHUSD",1753469822233,1e-08,3656.0,3655.9,11.68870211]
["bitfinex","ETHUSD",1753469822428,1e-08,3656.0,3655.9,15.85770211]
["bitfinex","ETHUSD",1753469823058,1e-08,3656.0,3655.9,11.68870211]
["bitfinex","ETHUSD",1753469823336,1e-08,3656.0,3655.9,8.63969371]
["bitfinex","ETHUSD",1753469823337,0.48770001,3656.0,3655.9,8.63969371]
["bitfinex","ETHUSD",1753469823730,0.48770001,3656.0,3655.9,4.47069371]
["bitfinex","ETHUSD",1753469823941,1e-08,3656.0,3655.9,8.63969371]
["bitfinex","ETHUSD",1753469824464,1e-08,3656.0,3655.9,4.47069371]
["bitfinex","ETHUSD",1753469824766,0.94980001,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753469824930,0.94980001,3656.0,3655.9,6.90330457]
["bitfinex","ETHUSD",1753469827369,0.48770001,3656.0,3655.9,6.90330457]
["bitfinex","ETHUSD",1753469827540,1e-08,3656.0,3655.9,6.90330457]
["bitfinex","ETHUSD",1753469828062,0.48770001,3656.0,3655.9,6.90330457]
["bitfinex","ETHUSD",1753469828772,0.94980001,3656.0,3655.9,6.90330457]
["bitfinex","ETHUSD",1753469829692,0.48770001,3656.0,3655.9,6.90330457]
["bitfinex","ETHUSD",1753469831303,0.48770001,3656.0,3655.9,7.04010457]
["bitfinex","ETHUSD",1753469831681,1e-08,3656.0,3655.9,7.04010457]
["bitfinex","ETHUSD",1753469831880,1e-08,3656.0,3655.9,10.35736045]
["bitfinex","ETHUSD",1753469837382,1e-08,3656.0,3655.9,9.43236045]
["bitfinex","ETHUSD",1753469837705,1e-08,3656.0,3655.9,10.35736045]
["bitfinex","ETHUSD",1753469839178,1e-08,3656.0,3655.9,9.43236045]
["bitfinex","ETHUSD",1753469843078,1e-08,3656.0,3655.9,5.26436045]
["bitfinex","ETHUSD",1753469843296,1e-08,3656.0,3655.9,9.45871349]
["bitfinex","ETHUSD",1753469843499,1e-08,3656.0,3655.9,15.72436885]
["bitfinex","ETHUSD",1753469843699,1e-08,3656.0,3655.9,16.63006885]
["bitfinex","ETHUSD",1753469844436,1e-08,3656.0,3655.9,10.33706045]
["bitfinex","ETHUSD",1753469844819,1e-08,3656.0,3655.9,9.43136045]
["bitfinex","ETHUSD",1753469845000,1e-08,3656.0,3655.9,5.26436045]
["bitfinex","ETHUSD",1753469845195,1e-08,3656.0,3655.9,9.88716045]
["bitfinex","ETHUSD",1753469845436,1e-08,3656.0,3655.9,10.33706045]
["bitfinex","ETHUSD",1753469845928,0.48340001,3656.0,3655.9,9.43136045]
["bitfinex","ETHUSD",1753469846536,1e-08,3656.0,3655.9,15.99736045]
["bitfinex","ETHUSD",1753469847230,1e-08,3656.0,3655.9,16.90306045]
["bitfinex","ETHUSD",1753469847798,1e-08,3656.0,3655.9,11.83036045]
["bitfinex","ETHUSD",1753469848026,0.48340001,3656.0,3655.9,15.23936045]
["bitfinex","ETHUSD",1753469849397,3.91680001,3656.0,3655.9,9.43810457]
["bitfinex","ETHUSD",1753469849596,3.91680001,3656.0,3655.9,13.60510457]
["bitfinex","ETHUSD",1753469850121,3.46340001,3656.0,3655.9,13.60510457]
["bitfinex","ETHUSD",1753469850427,3.91680001,3656.0,3655.9,13.60510457]
["bitfinex","ETHUSD",1753469851203,2.98000001,3656.0,3655.9,13.60510457]
["bitfinex","ETHUSD",1753469851399,2.98000001,3656.0,3655.9,16.23553045]
["bitfinex","ETHUSD",1753469851599,3.46340001,3656.0,3655.9,13.60510457]
["bitfinex","ETHUSD",1753469851798,3.91680001,3656.0,3655.9,13.60510457]
["bitfinex","ETHUSD",1753469852826,3.46340001,3656.0,3655.9,13.60510457]
["bitfinex","ETHUSD",1753469853608,3.91680001,3656.0,3655.9,13.60510457]
["bitfinex","ETHUSD",1753469854320,3.91680001,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1753469854518,3.91680001,3656.0,3655.9,7.03910457]
["bitfinex","ETHUSD",1753469856566,3.46340001,3656.0,3655.9,7.03910457]
["bitfinex","ETHUSD",1753469857156,3.91680001,3656.0,3655.9,7.03910457]
["bitfinex","ETHUSD",1753469857862,3.91680001,3656.0,3655.9,4.3038]
["bitfinex","ETHUSD",1753469858362,3.91680001,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1753469858565,8.07701514,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1753469858863,8.07701514,3656.0,3655.6,0.001]
["bitfinex","ETHUSD",1753469858864,3.49485422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753469859062,3.49485422,3655.7,3655.6,4.168]
["bitfinex","ETHUSD",1753469859230,3.63165422,3655.7,3655.6,4.168]
["bitfinex","ETHUSD",1753469859433,6.36340948,3655.7,3655.6,4.168]
["bitfinex","ETHUSD",1753469861957,11.55740948,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753469862159,18.00386324,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753469862331,18.00372899,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753469862758,18.00372899,3655.7,3655.1,1e-08]
["bitfinex","ETHUSD",1753469862759,5.6806284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753469863065,5.6806284,3655.2,3653.6,0.1368]
["bitfinex","ETHUSD",1753469863066,6.28642732,3654.4,3653.6,0.1368]
["bitfinex","ETHUSD",1753469863244,6.28642732,3654.4,3652.6,0.9057]
["bitfinex","ETHUSD",1753469863245,14.97423572,3654.4,3654.0,4.167]
["bitfinex","ETHUSD",1753469863428,16.04783572,3654.4,3654.0,4.167]
["bitfinex","ETHUSD",1753469865228,16.18626636,3654.4,3654.0,4.167]
["bitfinex","ETHUSD",1753469865434,16.70814684,3654.4,3654.0,4.167]
["bitfinex","ETHUSD",1753469865966,10.2767078,3654.4,3654.0,4.167]
["bitfinex","ETHUSD",1753469866264,10.4113897,3654.4,3654.0,4.167]
["bitfinex","ETHUSD",1753469866667,9.7267078,3654.4,3654.0,4.167]
["bitfinex","ETHUSD",1753469867580,6.99028048,3654.4,3654.0,4.167]
["bitfinex","ETHUSD",1753469867746,9.7267078,3654.4,3654.0,4.167]
["bitfinex","ETHUSD",1753469868147,6.99028048,3654.4,3654.0,4.167]
["bitfinex","ETHUSD",1753469869396,6.53688048,3654.4,3654.0,4.167]
["bitfinex","ETHUSD",1753469869696,9.7267078,3654.4,3654.0,4.167]
["bitfinex","ETHUSD",1753469871293,6.53688048,3654.4,3654.0,4.167]
["bitfinex","ETHUSD",1753469871465,4.371,3654.4,3654.0,4.167]
["bitfinex","ETHUSD",1753469871859,7.10742732,3654.4,3654.0,4.167]
["bitfinex","ETHUSD",1753469872264,7.53502732,3654.4,3654.0,4.167]
["bitfinex","ETHUSD",1753469873794,3.8876,3654.4,3654.0,4.167]
["bitfinex","ETHUSD",1753469874201,0.761,3654.7,3654.3,0.9406]
["bitfinex","ETHUSD",1753469874367,0.8978,3654.7,3654.4,0.9396]
["bitfinex","ETHUSD",1753469874564,0.1368,3654.7,3654.5,5.1086]
["bitfinex","ETHUSD",1753469874888,0.1368,3654.9,3654.6,0.9396]
["bitfinex","ETHUSD",1753469875401,0.1368,3654.9,3654.6,0.4876]
["bitfinex","ETHUSD",1753469875966,0.1368,3654.9,3654.7,0.9396]
["bitfinex","ETHUSD",1753469876167,0.1368,3654.9,3654.5,6.90530897]
["bitfinex","ETHUSD",1753469876380,0.1368,3654.9,3654.6,0.4876]
["bitfinex","ETHUSD",1753469877097,0.6151,3654.9,3654.5,4.169]
["bitfinex","ETHUSD",1753469877266,0.4783,3654.8,3654.5,4.169]
["bitfinex","ETHUSD",1753469877667,0.1368,3654.9,3654.5,4.169]
["bitfinex","ETHUSD",1753469877898,0.1368,3654.9,3654.5,7.39293603]
["bitfinex","ETHUSD",1753469878280,0.1368,3654.9,3654.5,7.84493603]
["bitfinex","ETHUSD",1753469878596,0.1368,3654.9,3654.5,5.1086]
["bitfinex","ETHUSD",1753469879510,0.6151,3654.9,3654.5,5.1086]
["bitfinex","ETHUSD",1753469879667,0.6151,3654.9,3654.5,4.6566]
["bitfinex","ETHUSD",1753469880202,0.6151,3654.9,3654.5,5.1086]
["bitfinex","ETHUSD",1753469880507,0.1368,3654.9,3654.6,0.9396]
["bitfinex","ETHUSD",1753469881270,0.1368,3654.9,3654.7,0.4876]
["bitfinex","ETHUSD",1753469881922,0.7994,3655.1,3654.8,0.452]
["bitfinex","ETHUSD",1753469882216,0.9362,3655.1,3654.9,4.168]
["bitfinex","ETHUSD",1753469885119,0.1368,3655.1,3654.9,4.168]
["bitfinex","ETHUSD",1753469885420,0.1368,3655.2,3655.0,0.9396]
["bitfinex","ETHUSD",1753469885625,0.1368,3655.2,3655.0,0.4876]
["bitfinex","ETHUSD",1753469886118,3.1368,3655.2,3654.9,4.168]
["bitfinex","ETHUSD",1753469886707,3.35093933,3655.2,3654.9,4.168]
["bitfinex","ETHUSD",1753469886886,0.6151,3655.2,3654.9,4.168]
["bitfinex","ETHUSD",1753469887087,0.8157,3655.4,3654.9,4.6556]
["bitfinex","ETHUSD",1753469887088,1.294,3655.4,3654.9,4.6556]
["bitfinex","ETHUSD",1753469887386,0.4783,3655.3,3654.9,4.7924]
["bitfinex","ETHUSD",1753469888016,0.4783,3655.3,3654.9,0.6244]
["bitfinex","ETHUSD",1753469888222,3.52082732,3654.4,3654.2,0.001]
["bitfinex","ETHUSD",1753469888409,13.50063572,3654.4,3654.2,0.001]
["bitfinex","ETHUSD",1753469888588,16.05053572,3654.4,3654.2,0.001]
["bitfinex","ETHUSD",1753469888925,18.87517434,3654.4,3654.2,0.001]
["bitfinex","ETHUSD",1753469889531,12.58216594,3654.4,3654.2,0.001]
["bitfinex","ETHUSD",1753469889706,10.93816594,3654.4,3654.2,0.001]
["bitfinex","ETHUSD",1753469889996,4.17673054,3654.4,3654.2,0.001]
["bitfinex","ETHUSD",1753469890197,3.39233054,3654.4,3654.2,0.001]
["bitfinex","ETHUSD",1753469890522,5.87322732,3654.4,3654.2,0.001]
["bitfinex","ETHUSD",1753469890824,6.12875786,3654.4,3654.2,0.001]
["bitfinex","ETHUSD",1753469892222,6.60705786,3654.4,3654.2,0.001]
["bitfinex","ETHUSD",1753469892527,7.66030154,3654.4,3654.2,0.001]
["bitfinex","ETHUSD",1753469896230,0.39233054,3654.4,3654.2,0.001]
["bitfinex","ETHUSD",1753469896431,0.4276,3655.5,3654.3,0.9406]
["bitfinex","ETHUSD",1753469896432,0.1368,3654.7,3654.3,0.9406]
["bitfinex","ETHUSD",1753469896618,3.0,3654.8,3654.4,0.1368]
["bitfinex","ETHUSD",1753469896823,0.25553054,3654.8,3654.5,4.168]
["bitfinex","ETHUSD",1753469897024,3.39233054,3654.9,3654.6,0.9396]
["bitfinex","ETHUSD",1753469897330,0.25553054,3654.9,3654.7,0.9396]
["bitfinex","ETHUSD",1753469897540,2.73590972,3655.1,3654.7,0.1368]
["bitfinex","ETHUSD",1753469897725,2.73590972,3655.1,3654.8,0.9396]
["bitfinex","ETHUSD",1753469897913,3.0,3655.1,3654.8,0.452]
["bitfinex","ETHUSD",1753469898104,3.25553054,3655.1,3654.9,0.4876]
["bitfinex","ETHUSD",1753469898304,2.73597811,3655.0,3654.7,0.6244]
["bitfinex","ETHUSD",1753469898538,3.0,3655.0,3654.7,0.6244]
["bitfinex","ETHUSD",1753469898742,5.73598196,3655.0,3654.7,0.6244]
["bitfinex","ETHUSD",1753469898900,2.73612783,3654.8,3654.5,4.168]
["bitfinex","ETHUSD",1753469899105,1.29823054,3654.8,3654.5,4.168]
["bitfinex","ETHUSD",1753469899305,1.29823054,3654.8,3654.6,4.168]
["bitfinex","ETHUSD",1753469899306,0.9059,3654.7,3654.6,4.168]
["bitfinex","ETHUSD",1753469899707,3.64210269,3654.7,3654.6,4.168]
["bitfinex","ETHUSD",1753469899927,5.34283614,3654.7,3654.6,4.168]
["bitfinex","ETHUSD",1753469900425,2.73627997,3654.6,3654.3,0.001]
["bitfinex","ETHUSD",1753469900609,6.95811051,3654.6,3654.5,4.168]
["bitfinex","ETHUSD",1753469901010,7.09491051,3654.6,3654.5,4.168]
["bitfinex","ETHUSD",1753469902238,2.73642732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469902542,2.87322732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469902710,4.09505786,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469903107,5.63126277,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469905107,5.37573223,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469905943,5.63167071,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469906404,5.37573223,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469907439,5.63166365,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469907742,5.37573223,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469908053,7.88383223,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469908213,8.37573223,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469908414,9.15343223,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469911513,9.40940565,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469911724,9.95940565,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469911950,11.60340565,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469915171,11.60351853,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469916457,11.75725064,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469916668,11.75724751,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469917237,11.60351853,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469917429,11.75730334,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469917863,10.24100334,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469918021,7.66551853,3654.4,3654.3,0.4806]
["bitfinex","ETHUSD",1753469919859,6.12931362,3654.4,3654.3,0.4806]
["bitfinex","ETHUSD",1753469920453,6.12959589,3654.4,3654.3,0.4806]
["bitfinex","ETHUSD",1753469922885,3.39316857,3654.4,3654.3,0.4806]
["bitfinex","ETHUSD",1753469923100,6.12959589,3654.4,3654.3,0.4806]
["bitfinex","ETHUSD",1753469923884,3.39316857,3654.4,3654.3,0.4806]
["bitfinex","ETHUSD",1753469924072,3.1368,3654.4,3654.3,0.4806]
["bitfinex","ETHUSD",1753469924376,3.39316857,3654.4,3654.3,0.4806]
["bitfinex","ETHUSD",1753469924569,0.25636857,3654.4,3654.3,0.9194]
["bitfinex","ETHUSD",1753469924776,0.1368,3654.6,3654.3,0.9194]
["bitfinex","ETHUSD",1753469924972,0.39316857,3654.6,3654.4,0.9184]
["bitfinex","ETHUSD",1753469925396,0.1368,3654.6,3654.5,0.4796]
["bitfinex","ETHUSD",1753469925602,5.87307756,3654.6,3654.5,0.4796]
["bitfinex","ETHUSD",1753469925774,6.12944613,3654.6,3654.5,0.4796]
["bitfinex","ETHUSD",1753469926118,3.39316857,3654.6,3654.5,0.4796]
["bitfinex","ETHUSD",1753469927002,6.12943409,3654.6,3654.5,0.4796]
["bitfinex","ETHUSD",1753469927905,3.39315653,3654.6,3654.5,0.4796]
["bitfinex","ETHUSD",1753469928106,0.39315653,3654.6,3654.5,0.4796]
["bitfinex","ETHUSD",1753469928306,0.002,3654.9,3654.5,1.7394]
["bitfinex","ETHUSD",1753469928674,2.73613348,3654.8,3654.6,5.0864]
["bitfinex","ETHUSD",1753469928876,2.73807744,3654.9,3654.7,0.4796]
["bitfinex","ETHUSD",1753469929069,2.73620269,3654.7,3654.6,4.168]
["bitfinex","ETHUSD",1753469929305,2.73642732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469929507,2.87322732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469929712,0.1368,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469929914,0.1368,3654.4,3654.3,0.4806]
["bitfinex","ETHUSD",1753469930115,2.73632137,3654.6,3654.3,0.9136]
["bitfinex","ETHUSD",1753469930419,2.73632137,3654.6,3654.4,1.6982]
["bitfinex","ETHUSD",1753469930420,3.1368,3654.6,3654.4,1.6982]
["bitfinex","ETHUSD",1753469930584,3.28330914,3654.6,3654.4,1.1982]
["bitfinex","ETHUSD",1753469930792,3.1368,3654.6,3654.5,0.5]
["bitfinex","ETHUSD",1753469931114,0.25635653,3654.6,3654.5,0.933]
["bitfinex","ETHUSD",1753469931313,0.002,3654.9,3654.5,0.933]
["bitfinex","ETHUSD",1753469931525,0.002,3654.9,3654.5,0.5895565]
["bitfinex","ETHUSD",1753469931732,0.002,3654.9,3654.6,0.933]
["bitfinex","ETHUSD",1753469931912,0.002,3654.9,3654.7,4.168]
["bitfinex","ETHUSD",1753469932295,0.002,3654.9,3654.8,0.5]
["bitfinex","ETHUSD",1753469938490,0.002,3654.9,3654.8,1.2809]
["bitfinex","ETHUSD",1753469938697,0.002,3654.9,3654.8,1.7139]
["bitfinex","ETHUSD",1753469940418,0.002,3654.9,3654.7,4.3048]
["bitfinex","ETHUSD",1753469941613,0.002,3654.9,3654.3,0.8044]
["bitfinex","ETHUSD",1753469941814,0.002,3654.9,3654.8,0.5]
["bitfinex","ETHUSD",1753469942002,0.002,3654.9,3654.8,4.667]
["bitfinex","ETHUSD",1753469942395,0.002,3654.9,3654.8,5.4704]
["bitfinex","ETHUSD",1753469943313,0.002,3654.9,3654.8,5.9034]
["bitfinex","ETHUSD",1753469943510,0.002,3654.9,3654.8,5.4704]
["bitfinex","ETHUSD",1753469944198,2.73805296,3654.9,3654.8,5.4704]
["bitfinex","ETHUSD",1753469944529,0.002,3654.9,3654.8,5.4704]
["bitfinex","ETHUSD",1753469949132,0.002,3654.9,3654.7,0.1368]
["bitfinex","ETHUSD",1753469949338,0.002,3654.9,3654.3,0.001]
["bitfinex","ETHUSD",1753469949339,2.73624693,3654.7,3654.3,0.001]
["bitfinex","ETHUSD",1753469949641,1.22336553,3654.7,3654.4,4.3028]
["bitfinex","ETHUSD",1753469949932,0.9671,3654.7,3654.4,4.3028]
["bitfinex","ETHUSD",1753469950133,0.4698,3654.7,3654.4,4.8028]
["bitfinex","ETHUSD",1753469950528,2.99238334,3654.8,3654.5,0.001]
["bitfinex","ETHUSD",1753469950835,0.9691,3654.9,3654.6,4.666]
["bitfinex","ETHUSD",1753469950836,0.4718,3654.9,3654.6,4.666]
["bitfinex","ETHUSD",1753469951018,3.20786014,3654.9,3654.6,4.666]
["bitfinex","ETHUSD",1753469951219,2.7361951,3654.8,3654.6,4.166]
["bitfinex","ETHUSD",1753469951728,2.73620269,3654.7,3654.6,4.166]
["bitfinex","ETHUSD",1753469952120,3.70330269,3654.7,3654.6,4.166]
["bitfinex","ETHUSD",1753469953243,0.9671,3654.7,3654.6,4.166]
["bitfinex","ETHUSD",1753469954541,0.4698,3654.7,3654.6,4.166]
["bitfinex","ETHUSD",1753469955212,3.23537868,3654.9,3654.6,4.166]
["bitfinex","ETHUSD",1753469955414,3.70517868,3654.9,3654.6,4.166]
["bitfinex","ETHUSD",1753469955867,0.9671,3654.8,3654.6,4.166]
["bitfinex","ETHUSD",1753469956310,2.73612783,3654.8,3654.6,4.166]
["bitfinex","ETHUSD",1753469956527,0.9671,3654.7,3654.6,4.166]
["bitfinex","ETHUSD",1753469956730,3.70330269,3654.7,3654.6,4.166]
["bitfinex","ETHUSD",1753469957748,2.73627756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1753469958066,3.70337756,3654.6,3654.5,4.167]
["bitfinex","ETHUSD",1753469958939,3.70337756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1753469959259,7.73799287,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1753469959460,9.65877485,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1753469959661,9.65880895,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1753469961856,9.65886965,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1753469962561,9.40245954,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1753469964276,9.35995954,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1753469966252,11.00395954,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1753469968582,11.55395954,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1753469970266,18.61395954,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1753469971074,15.03733572,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469971381,19.59645943,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469971580,20.50925943,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753469972787,20.50925943,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753469973301,27.56925943,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753469973495,29.36421469,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753469975495,29.36408758,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753469976556,28.90928758,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753469977292,29.36408758,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753469978693,29.51777479,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753469979502,29.51777479,3654.4,3654.2,1e-08]
["bitfinex","ETHUSD",1753469979503,8.7124022,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1753469979668,10.6929018,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1753469980195,10.53921459,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1753469981889,13.79241459,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1753469982583,13.79227168,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1753469982782,13.01037168,3654.3,3654.2,0.49780001]
["bitfinex","ETHUSD",1753469983602,13.01037168,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1753469984428,13.92317168,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1753469987839,14.0768772,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1753469989228,9.75717168,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1753469989423,8.84437168,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1753469990421,8.99809977,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1753469990599,9.94729977,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1753469991688,8.99809977,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1753469991888,17.00150817,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1753469992104,24.06150817,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1753469997531,24.06173719,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1753469998433,7.38057708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753469998632,14.01416986,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753469998837,14.96336986,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753470000352,14.96336986,3654.2,3653.4,1e-08]
["bitfinex","ETHUSD",1753470000353,2.194,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1753470000547,25.9959206,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1753470000704,28.26340518,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1753470000908,4.93147604,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1753470001104,25.70574119,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1753470001355,27.60464119,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753470001651,29.39959645,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753470001853,22.15738805,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753470002060,21.34448805,3653.0,3652.9,0.48390001]
["bitfinex","ETHUSD",1753470002354,28.58654846,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753470003560,21.34434006,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753470003859,21.34434006,3653.0,3652.9,0.48390001]
["bitfinex","ETHUSD",1753470004154,21.34534006,3653.0,3652.9,0.48390001]
["bitfinex","ETHUSD",1753470004358,21.34534006,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753470006067,21.34534006,3653.0,3652.9,0.48390001]
["bitfinex","ETHUSD",1753470006759,21.34534006,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753470006961,22.29454006,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753470008648,21.0892313,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753470009048,22.0384313,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753470009632,21.0892313,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753470009886,21.34501115,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753470010887,21.0892313,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753470011549,19.29427604,3653.0,3652.9,0.48390001]
["bitfinex","ETHUSD",1753470012101,19.29427604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753470012256,21.3197214,3653.0,3652.8,0.001]
["bitfinex","ETHUSD",1753470012460,21.3197214,3653.0,3652.8,1e-08]
["bitfinex","ETHUSD",1753470012461,15.17375938,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470012662,15.42951546,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470012925,39.44228651,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470013062,24.94228651,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470013459,39.59574079,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470014160,33.30273239,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470014382,18.80273239,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470016274,17.70007811,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470017008,17.70007811,3652.9,3652.8,0.48390001]
["bitfinex","ETHUSD",1753470017717,17.70007811,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470018491,18.64927811,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470018815,18.80269772,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470020083,18.39352203,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470020283,18.80267739,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470021906,18.80207739,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470022206,34.09927739,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470023602,19.59927739,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470024220,18.65067739,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470024518,19.09547739,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470024806,19.58277739,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470025598,18.65067739,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470026201,22.01947739,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470026400,22.95157739,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470028105,22.01947739,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470028999,22.02000422,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470030102,22.46480422,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470030303,22.95210422,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470032018,22.95230911,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470032919,23.77160911,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470034088,38.27160911,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753470034624,8.75137568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753470034924,2.73867557,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753470035089,19.21098397,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753470035289,35.18977105,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753470035526,36.50805563,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753470035722,29.28281656,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753470036125,35.57582496,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753470036290,29.28281656,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753470036623,28.46351656,3651.4,3651.3,0.47850001]
["bitfinex","ETHUSD",1753470036821,28.46351656,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753470037426,35.68862496,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753470037798,35.82549812,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753470037989,36.63639812,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753470039324,36.63639812,3651.4,3649.7,0.781]
["bitfinex","ETHUSD",1753470039325,0.55,3650.1,3649.7,0.781]
["bitfinex","ETHUSD",1753470039528,2.74010138,3649.5,3649.4,1.2595]
["bitfinex","ETHUSD",1753470039728,2.74010138,3649.5,3649.4,1.7195]
["bitfinex","ETHUSD",1753470039729,3.29010138,3649.5,3649.4,1.7195]
["bitfinex","ETHUSD",1753470039915,0.6868,3649.5,3649.4,1.7195]
["bitfinex","ETHUSD",1753470040115,0.1368,3649.5,3649.4,1.7195]
["bitfinex","ETHUSD",1753470040632,0.143,3649.7,3649.4,1.11045]
["bitfinex","ETHUSD",1753470040812,0.143,3649.7,3649.5,0.781]
["bitfinex","ETHUSD",1753470040813,0.2798,3649.7,3649.5,0.781]
["bitfinex","ETHUSD",1753470040996,0.143,3649.7,3649.6,0.781]
["bitfinex","ETHUSD",1753470041193,0.143,3649.7,3649.6,1.7195]
["bitfinex","ETHUSD",1753470041825,0.143,3649.7,3649.6,4.4595263]
["bitfinex","ETHUSD",1753470042027,3.26367105,3651.3,3649.8,0.781]
["bitfinex","ETHUSD",1753470042028,7.15999574,3651.3,3649.8,0.781]
["bitfinex","ETHUSD",1753470042208,0.1368,3650.7,3650.3,3.520493]
["bitfinex","ETHUSD",1753470042408,0.1368,3650.7,3650.4,1.7195]
["bitfinex","ETHUSD",1753470042604,0.1368,3650.7,3650.4,0.9385]
["bitfinex","ETHUSD",1753470042806,2.73784815,3652.6,3650.6,0.781]
["bitfinex","ETHUSD",1753470043008,0.1368,3651.0,3650.8,0.7896]
["bitfinex","ETHUSD",1753470043207,0.1368,3651.0,3650.9,0.9385]
["bitfinex","ETHUSD",1753470043727,0.1368,3651.0,3650.9,1.7281]
["bitfinex","ETHUSD",1753470044030,0.1368,3651.2,3651.0,0.7822]
["bitfinex","ETHUSD",1753470044413,0.1368,3651.2,3651.1,0.9385]
["bitfinex","ETHUSD",1753470044613,0.1368,3651.2,3651.1,1.7207]
["bitfinex","ETHUSD",1753470046603,0.1368,3651.2,3651.1,1.2607]
["bitfinex","ETHUSD",1753470046804,3.1368,3651.2,3651.1,1.2607]
["bitfinex","ETHUSD",1753470047132,0.1368,3651.2,3651.1,1.7207]
["bitfinex","ETHUSD",1753470047635,7.167,3651.8,3651.1,1.7207]
["bitfinex","ETHUSD",1753470047811,7.06,3651.9,3651.1,1.7207]
["bitfinex","ETHUSD",1753470047812,0.1368,3651.4,3651.2,1.6998]
["bitfinex","ETHUSD",1753470048133,0.1368,3651.8,3651.3,0.9385]
["bitfinex","ETHUSD",1753470048341,0.1368,3651.8,3651.4,3.79667496]
["bitfinex","ETHUSD",1753470048632,0.1368,3651.8,3651.5,0.7613]
["bitfinex","ETHUSD",1753470049033,0.1368,3651.8,3651.6,0.9385]
["bitfinex","ETHUSD",1753470049334,0.1368,3651.8,3651.7,3.49975058]
["bitfinex","ETHUSD",1753470049516,0.1368,3652.0,3651.7,0.7613]
["bitfinex","ETHUSD",1753470049715,0.1368,3652.0,3651.7,1.6998]
["bitfinex","ETHUSD",1753470049939,0.1368,3652.0,3651.8,0.9326]
["bitfinex","ETHUSD",1753470050104,0.1368,3652.0,3651.9,0.7613]
["bitfinex","ETHUSD",1753470050307,0.1368,3652.0,3651.9,1.2574]
["bitfinex","ETHUSD",1753470050515,2.7378961,3652.5,3651.9,4.07049144]
["bitfinex","ETHUSD",1753470050516,3.0,3652.5,3651.9,4.07049144]
["bitfinex","ETHUSD",1753470050720,7.19809294,3652.6,3652.1,0.7613]
["bitfinex","ETHUSD",1753470050721,0.1368,3652.4,3652.1,0.7613]
["bitfinex","ETHUSD",1753470050921,0.1368,3652.4,3652.2,0.9326]
["bitfinex","ETHUSD",1753470051117,2.73956285,3652.9,3652.2,0.9326]
["bitfinex","ETHUSD",1753470051118,0.002,3652.9,3652.3,0.7613]
["bitfinex","ETHUSD",1753470051460,0.002,3652.9,3652.6,0.7613]
["bitfinex","ETHUSD",1753470051461,0.1388,3652.9,3652.6,0.7613]
["bitfinex","ETHUSD",1753470051765,0.1388,3652.9,3652.7,0.9326]
["bitfinex","ETHUSD",1753470052051,0.002,3652.9,3652.8,0.7613]
["bitfinex","ETHUSD",1753470052553,0.002,3652.9,3652.8,1.6939]
["bitfinex","ETHUSD",1753470052753,0.002,3652.9,3652.8,4.43152593]
["bitfinex","ETHUSD",1753470053053,0.002,3652.9,3652.8,1.6939]
["bitfinex","ETHUSD",1753470053355,0.002,3652.9,3652.8,4.44762593]
["bitfinex","ETHUSD",1753470053553,0.002,3652.9,3652.8,6.26518347]
["bitfinex","ETHUSD",1753470054223,0.002,3652.9,3652.8,3.52755754]
["bitfinex","ETHUSD",1753470054619,0.002,3652.9,3652.8,0.7774]
["bitfinex","ETHUSD",1753470054831,0.1388,3652.9,3652.8,4.9434]
["bitfinex","ETHUSD",1753470055036,1.0717,3652.9,3652.5,0.7774]
["bitfinex","ETHUSD",1753470055355,0.1368,3652.6,3652.5,0.7774]
["bitfinex","ETHUSD",1753470058055,0.1368,3652.6,3652.4,4.165]
["bitfinex","ETHUSD",1753470058056,1.0697,3652.6,3652.4,4.165]
["bitfinex","ETHUSD",1753470058246,0.1368,3652.4,3652.2,4.9877]
["bitfinex","ETHUSD",1753470058446,0.1368,3652.4,3652.2,5.4838]
["bitfinex","ETHUSD",1753470058740,0.1368,3652.4,3652.3,0.4961]
["bitfinex","ETHUSD",1753470060567,2.73800071,3652.3,3652.2,4.9877]
["bitfinex","ETHUSD",1753470060862,0.1368,3652.4,3652.2,4.9877]
["bitfinex","ETHUSD",1753470061436,0.1368,3652.4,3652.2,5.4838]
["bitfinex","ETHUSD",1753470061634,0.5737,3652.4,3651.8,1.2894]
["bitfinex","ETHUSD",1753470061862,4.645,3652.6,3652.1,4.165]
["bitfinex","ETHUSD",1753470062034,4.645,3652.6,3652.2,0.4961]
["bitfinex","ETHUSD",1753470062235,0.1368,3652.3,3652.1,4.165]
["bitfinex","ETHUSD",1753470062540,0.1368,3652.3,3652.2,0.4961]
["bitfinex","ETHUSD",1753470062730,0.002,3652.9,3652.2,2.46583005]
["bitfinex","ETHUSD",1753470062930,0.1368,3652.6,3652.3,0.4961]
["bitfinex","ETHUSD",1753470063168,0.002,3652.9,3652.5,0.7933]
["bitfinex","ETHUSD",1753470063338,0.002,3652.9,3652.6,6.93010653]
["bitfinex","ETHUSD",1753470063544,0.002,3652.9,3652.7,0.7933]
["bitfinex","ETHUSD",1753470063750,0.002,3652.9,3652.7,1.7259]
["bitfinex","ETHUSD",1753470063959,0.002,3652.9,3652.8,0.4961]
["bitfinex","ETHUSD",1753470066458,0.002,3652.9,3652.8,3.78190378]
["bitfinex","ETHUSD",1753470066775,0.002,3652.9,3652.8,1.04427785]
["bitfinex","ETHUSD",1753470067871,0.002,3652.9,3652.8,3.78190378]
["bitfinex","ETHUSD",1753470068171,0.002,3652.9,3652.8,1.04427785]
["bitfinex","ETHUSD",1753470069175,0.002,3652.9,3652.8,5.04870378]
["bitfinex","ETHUSD",1753470071138,0.002,3652.9,3652.8,8.77620378]
["bitfinex","ETHUSD",1753470071340,0.002,3652.9,3652.8,9.21270378]
["bitfinex","ETHUSD",1753470079250,0.002,3652.9,3652.8,15.50804573]
["bitfinex","ETHUSD",1753470081296,0.1368,3653.9,3652.8,15.50804573]
["bitfinex","ETHUSD",1753470081297,0.002,3654.4,3652.8,19.4470198]
["bitfinex","ETHUSD",1753470081451,0.14290383,3656.0,3655.1,2.73590325]
["bitfinex","ETHUSD",1753470081648,0.14290383,3656.0,3655.8,2.73537939]
["bitfinex","ETHUSD",1753470081885,0.14290383,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753470082055,1e-08,3656.0,3655.9,5.45940798]
["bitfinex","ETHUSD",1753470082257,1e-08,3656.0,3655.9,6.37035494]
["bitfinex","ETHUSD",1753470082685,1e-08,3656.0,3655.9,10.62335494]
["bitfinex","ETHUSD",1753470083303,1e-08,3656.0,3655.9,12.66569689]
["bitfinex","ETHUSD",1753470083456,1e-08,3656.0,3655.9,16.91769689]
["bitfinex","ETHUSD",1753470084103,1e-08,3656.0,3655.9,5.43205494]
["bitfinex","ETHUSD",1753470084347,1e-08,3656.0,3655.9,10.62135494]
["bitfinex","ETHUSD",1753470085108,1e-08,3656.0,3655.9,10.87509327]
["bitfinex","ETHUSD",1753470085312,1e-08,3656.0,3655.9,19.92432339]
["bitfinex","ETHUSD",1753470086768,1e-08,3656.0,3655.9,15.67332339]
["bitfinex","ETHUSD",1753470087010,1e-08,3656.0,3655.9,26.49232339]
["bitfinex","ETHUSD",1753470087210,1e-08,3656.0,3655.9,26.23858506]
["bitfinex","ETHUSD",1753470088494,1e-08,3656.0,3655.9,29.23858506]
["bitfinex","ETHUSD",1753470088934,1e-08,3656.0,3655.9,29.49105267]
["bitfinex","ETHUSD",1753470089316,1e-08,3656.0,3655.9,29.23858506]
["bitfinex","ETHUSD",1753470089521,1e-08,3656.0,3655.9,29.490816]
["bitfinex","ETHUSD",1753470089722,1e-08,3656.0,3655.9,29.23858506]
["bitfinex","ETHUSD",1753470090026,1e-08,3656.0,3655.9,29.49082672]
["bitfinex","ETHUSD",1753470090333,1e-08,3656.0,3655.9,20.18335494]
["bitfinex","ETHUSD",1753470090535,1e-08,3656.0,3655.9,19.72955494]
["bitfinex","ETHUSD",1753470090831,1e-08,3656.0,3655.9,20.18235494]
["bitfinex","ETHUSD",1753470090989,1e-08,3656.0,3655.9,20.18135494]
["bitfinex","ETHUSD",1753470091189,1e-08,3656.0,3655.9,19.24205494]
["bitfinex","ETHUSD",1753470091422,1e-08,3656.0,3655.9,9.50715494]
["bitfinex","ETHUSD",1753470091625,1e-08,3656.0,3655.9,20.31715494]
["bitfinex","ETHUSD",1753470092420,1e-08,3656.0,3655.9,19.37885494]
["bitfinex","ETHUSD",1753470092820,1e-08,3656.0,3655.9,12.13685494]
["bitfinex","ETHUSD",1753470093134,0.46810001,3656.0,3655.9,16.37785494]
["bitfinex","ETHUSD",1753470093437,0.92080001,3656.0,3655.9,2.01155037]
["bitfinex","ETHUSD",1753470093636,0.92080001,3656.0,3655.9,13.68110457]
["bitfinex","ETHUSD",1753470093937,1e-08,3656.0,3655.9,13.68110457]
["bitfinex","ETHUSD",1753470094138,1e-08,3656.0,3655.9,15.42810457]
["bitfinex","ETHUSD",1753470094825,1e-08,3656.0,3655.9,4.61910457]
["bitfinex","ETHUSD",1753470095027,1e-08,3656.0,3655.9,5.38191026]
["bitfinex","ETHUSD",1753470095348,1e-08,3656.0,3655.9,16.19091026]
["bitfinex","ETHUSD",1753470095549,1e-08,3656.0,3655.9,16.16355722]
["bitfinex","ETHUSD",1753470096257,0.002,3656.2,3655.9,16.16355722]
["bitfinex","ETHUSD",1753470096258,0.002,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1753470096463,0.002,3656.2,3656.1,7.81970648]
["bitfinex","ETHUSD",1753470096624,0.002,3656.2,3656.1,9.65687187]
["bitfinex","ETHUSD",1753470096963,0.002,3656.2,3656.1,10.59517187]
["bitfinex","ETHUSD",1753470097459,0.002,3656.4,3656.3,3.51350533]
["bitfinex","ETHUSD",1753470097664,0.002,3656.4,3656.3,7.78185538]
["bitfinex","ETHUSD",1753470097837,0.002,3656.4,3656.3,8.82960533]
["bitfinex","ETHUSD",1753470098034,0.002,3656.4,3656.3,9.37778318]
["bitfinex","ETHUSD",1753470099461,0.002,3656.4,3656.3,4.19848318]
["bitfinex","ETHUSD",1753470099660,0.002,3656.4,3656.3,8.43848318]
["bitfinex","ETHUSD",1753470099859,0.002,3656.4,3656.3,8.43648318]
["bitfinex","ETHUSD",1753470100670,0.002,3656.4,3656.3,8.92198318]
["bitfinex","ETHUSD",1753470100863,0.002,3656.4,3656.3,8.43648318]
["bitfinex","ETHUSD",1753470103798,0.4701,3656.4,3656.3,4.19848318]
["bitfinex","ETHUSD",1753470104074,0.4701,3656.4,3656.3,8.43448318]
["bitfinex","ETHUSD",1753470104279,0.002,3656.4,3656.3,8.43448318]
["bitfinex","ETHUSD",1753470104445,0.002,3656.4,3656.3,9.37278318]
["bitfinex","ETHUSD",1753470105048,0.002,3656.4,3656.3,8.43448318]
["bitfinex","ETHUSD",1753470106579,1e-08,3656.4,3656.3,12.37278318]
["bitfinex","ETHUSD",1753470106993,1e-08,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1753470107202,1e-08,3656.5,3656.4,5.11062984]
["bitfinex","ETHUSD",1753470107958,1e-08,3656.5,3656.4,5.36309389]
["bitfinex","ETHUSD",1753470109866,1e-08,3656.5,3656.4,9.59309389]
["bitfinex","ETHUSD",1753470110065,1e-08,3656.5,3656.4,9.56574459]
["bitfinex","ETHUSD",1753470110464,1e-08,3656.5,3656.4,16.13174459]
["bitfinex","ETHUSD",1753470110981,1e-08,3656.5,3656.4,25.73771066]
["bitfinex","ETHUSD",1753470112561,1e-08,3656.5,3656.4,28.72061066]
["bitfinex","ETHUSD",1753470112761,1e-08,3656.5,3656.4,28.71661066]
["bitfinex","ETHUSD",1753470113063,1e-08,3656.5,3656.4,29.26661066]
["bitfinex","ETHUSD",1753470113282,1e-08,3656.5,3656.4,29.61223117]
["bitfinex","ETHUSD",1753470113494,1e-08,3657.2,3657.1,3.49200704]
["bitfinex","ETHUSD",1753470113793,1e-08,3657.2,3657.1,17.41723104]
["bitfinex","ETHUSD",1753470113987,1e-08,3657.2,3657.1,18.44788697]
["bitfinex","ETHUSD",1753470117096,1e-08,3657.2,3657.1,18.01158697]
["bitfinex","ETHUSD",1753470117301,1e-08,3657.2,3657.1,17.52668697]
["bitfinex","ETHUSD",1753470117500,1e-08,3657.2,3657.1,13.30068697]
["bitfinex","ETHUSD",1753470117717,0.49780001,3657.2,3657.1,3.62880704]
["bitfinex","ETHUSD",1753470117919,0.97110001,3657.2,3657.1,13.66020704]
["bitfinex","ETHUSD",1753470118071,0.97110001,3657.2,3656.0,2.73519281]
["bitfinex","ETHUSD",1753470118072,0.7843,3657.1,3656.0,2.73519281]
["bitfinex","ETHUSD",1753470118266,1.7554,3657.1,3656.7,0.1368]
["bitfinex","ETHUSD",1753470118471,1.43374736,3657.0,3656.6,0.1368]
["bitfinex","ETHUSD",1753470118696,1.43374736,3657.0,3656.7,4.227]
["bitfinex","ETHUSD",1753470118876,0.46264736,3657.0,3656.7,4.227]
["bitfinex","ETHUSD",1753470119089,0.9711,3656.9,3656.7,6.96168994]
["bitfinex","ETHUSD",1753470119397,0.4733,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1753470119604,0.4733,3657.1,3657.0,6.96148181]
["bitfinex","ETHUSD",1753470119916,1e-08,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1753470120300,0.47330001,3657.2,3657.1,13.52640704]
["bitfinex","ETHUSD",1753470120605,0.47330001,3657.2,3657.1,13.52540704]
["bitfinex","ETHUSD",1753470120606,0.97110001,3657.2,3657.1,13.52540704]
["bitfinex","ETHUSD",1753470120997,1.79200001,3657.2,3657.1,13.52540704]
["bitfinex","ETHUSD",1753470121199,1.79200001,3657.2,3656.3,3.0]
["bitfinex","ETHUSD",1753470121397,0.9711,3657.1,3656.6,2.73471164]
["bitfinex","ETHUSD",1753470121708,0.9711,3657.1,3656.7,4.227]
["bitfinex","ETHUSD",1753470121908,0.9711,3657.0,3656.7,4.227]
["bitfinex","ETHUSD",1753470122114,3.55524874,3657.2,3656.7,4.227]
["bitfinex","ETHUSD",1753470122313,0.9711,3656.9,3656.7,4.227]
["bitfinex","ETHUSD",1753470122519,0.82090001,3657.2,3656.7,4.227]
["bitfinex","ETHUSD",1753470122682,0.9711,3656.8,3656.7,4.227]
["bitfinex","ETHUSD",1753470123384,0.9711,3656.8,3655.9,3.0]
["bitfinex","ETHUSD",1753470123618,0.7742,3656.7,3656.0,14.21205739]
["bitfinex","ETHUSD",1753470123820,0.7742,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1753470124024,0.7742,3656.7,3656.6,6.96078094]
["bitfinex","ETHUSD",1753470124325,0.7742,3656.7,3656.6,4.226]
["bitfinex","ETHUSD",1753470124618,1.7453,3656.7,3656.6,4.226]
["bitfinex","ETHUSD",1753470124819,1.7453,3656.7,3656.0,7.22148342]
["bitfinex","ETHUSD",1753470125027,0.9711,3656.6,3656.1,4.226]
["bitfinex","ETHUSD",1753470125227,0.9711,3656.6,3656.0,9.30020919]
["bitfinex","ETHUSD",1753470125527,0.9711,3656.5,3656.0,6.565]
["bitfinex","ETHUSD",1753470125694,0.9711,3656.5,3656.3,2.73494634]
["bitfinex","ETHUSD",1753470125900,0.7742,3656.7,3656.4,4.225]
["bitfinex","ETHUSD",1753470126525,0.9711,3656.6,3656.4,4.225]
["bitfinex","ETHUSD",1753470126707,0.9711,3656.6,3656.2,2.73505246]
["bitfinex","ETHUSD",1753470126891,0.9711,3656.5,3656.3,4.225]
["bitfinex","ETHUSD",1753470127093,0.9711,3656.4,3656.3,4.225]
["bitfinex","ETHUSD",1753470128718,0.9711,3656.4,3655.5,0.797]
["bitfinex","ETHUSD",1753470128924,0.9711,3656.3,3656.1,2.73510867]
["bitfinex","ETHUSD",1753470129129,0.7742,3656.7,3656.2,4.223]
["bitfinex","ETHUSD",1753470129290,0.9711,3656.6,3656.3,2.73495662]
["bitfinex","ETHUSD",1753470129620,0.4978,3656.5,3656.4,4.222]
["bitfinex","ETHUSD",1753470129824,0.9711,3656.5,3656.4,6.95693053]
["bitfinex","ETHUSD",1753470130023,0.9711,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1753470130189,0.9711,3656.5,3656.4,6.95793053]
["bitfinex","ETHUSD",1753470130695,0.6346,3657.0,3656.5,2.73485456]
["bitfinex","ETHUSD",1753470131021,0.6346,3657.0,3656.6,4.221]
["bitfinex","ETHUSD",1753470131022,0.9711,3656.9,3656.6,4.221]
["bitfinex","ETHUSD",1753470131218,0.4733,3656.9,3656.7,4.222]
["bitfinex","ETHUSD",1753470131428,0.1368,3657.0,3656.4,9.43770215]
["bitfinex","ETHUSD",1753470131429,0.9711,3656.8,3656.5,2.73484731]
["bitfinex","ETHUSD",1753470131611,0.9711,3656.8,3656.4,0.1368]
["bitfinex","ETHUSD",1753470131612,0.4733,3656.8,3656.4,0.1368]
["bitfinex","ETHUSD",1753470131820,0.4978,3656.7,3656.4,0.1368]
["bitfinex","ETHUSD",1753470131992,0.4978,3656.7,3656.5,2.73484141]
["bitfinex","ETHUSD",1753470132197,0.4978,3656.6,3656.4,2.87171324]
["bitfinex","ETHUSD",1753470132400,0.4978,3656.6,3656.4,2.87170196]
["bitfinex","ETHUSD",1753470132594,2.87135536,3657.0,3656.5,2.11]
["bitfinex","ETHUSD",1753470132834,0.4733,3656.9,3656.5,4.84483621]
["bitfinex","ETHUSD",1753470132998,0.1368,3657.0,3656.6,2.73476711]
["bitfinex","ETHUSD",1753470133192,0.4978,3656.9,3656.7,4.84469868]
["bitfinex","ETHUSD",1753470133409,0.4978,3656.9,3656.7,2.73469868]
["bitfinex","ETHUSD",1753470133614,0.9711,3656.8,3656.4,2.73490503]
["bitfinex","ETHUSD",1753470133816,0.1368,3656.8,3656.4,2.73490503]
["bitfinex","ETHUSD",1753470134017,0.9711,3656.7,3656.4,2.73490503]
["bitfinex","ETHUSD",1753470134227,0.4978,3656.6,3656.4,2.734927]
["bitfinex","ETHUSD",1753470134432,0.4733,3656.7,3656.3,2.87178273]
["bitfinex","ETHUSD",1753470134595,0.4978,3656.5,3656.4,5.26593053]
["bitfinex","ETHUSD",1753470134902,0.4978,3656.5,3656.4,2.531]
["bitfinex","ETHUSD",1753470135692,0.4978,3656.5,3656.4,5.26593053]
["bitfinex","ETHUSD",1753470135904,0.4978,3656.5,3656.4,2.531]
["bitfinex","ETHUSD",1753470136394,0.4978,3656.5,3656.3,2.87180251]
["bitfinex","ETHUSD",1753470136598,0.4978,3656.5,3656.4,5.26593053]
["bitfinex","ETHUSD",1753470137127,0.6101,3656.8,3656.5,2.73484092]
["bitfinex","ETHUSD",1753470137332,0.6101,3656.8,3656.6,2.53]
["bitfinex","ETHUSD",1753470137493,0.9711,3656.7,3656.6,2.53]
["bitfinex","ETHUSD",1753470137898,0.4978,3656.7,3656.6,2.53]
["bitfinex","ETHUSD",1753470139630,1.3205,3657.1,3656.6,2.53]
["bitfinex","ETHUSD",1753470139808,0.9595,3657.1,3656.7,2.73465116]
["bitfinex","ETHUSD",1753470140013,0.4883,3657.0,3656.8,2.529]
["bitfinex","ETHUSD",1753470140413,4.12532101,3657.1,3656.8,2.529]
["bitfinex","ETHUSD",1753470140622,0.4883,3656.9,3656.8,2.529]
["bitfinex","ETHUSD",1753470141206,0.9197,3656.9,3656.8,2.529]
["bitfinex","ETHUSD",1753470141836,0.8298,3656.8,3655.2,2.73577279]
["bitfinex","ETHUSD",1753470142024,2.73485573,3656.5,3656.0,0.1368]
["bitfinex","ETHUSD",1753470142213,2.87185803,3656.3,3656.1,2.528]
["bitfinex","ETHUSD",1753470142555,0.1368,3656.3,3656.2,2.529]
["bitfinex","ETHUSD",1753470142740,0.8298,3656.5,3656.2,2.529]
["bitfinex","ETHUSD",1753470142906,0.1368,3656.4,3656.2,2.529]
["bitfinex","ETHUSD",1753470143111,0.6251,3656.4,3656.2,2.529]
["bitfinex","ETHUSD",1753470143525,0.1368,3656.4,3656.2,2.529]
["bitfinex","ETHUSD",1753470143841,0.4883,3656.3,3656.2,2.529]
["bitfinex","ETHUSD",1753470144134,0.8298,3656.5,3656.0,2.73522975]
["bitfinex","ETHUSD",1753470144324,1.4549,3656.5,3656.2,2.529]
["bitfinex","ETHUSD",1753470144525,0.9666,3656.5,3656.2,2.529]
["bitfinex","ETHUSD",1753470144843,0.4883,3656.4,3656.2,5.26407835]
["bitfinex","ETHUSD",1753470145211,0.4883,3656.4,3656.2,2.529]
["bitfinex","ETHUSD",1753470145507,0.4883,3656.3,3656.2,2.529]
["bitfinex","ETHUSD",1753470147714,0.4883,3656.3,3656.0,0.1368]
["bitfinex","ETHUSD",1753470147908,0.4883,3656.3,3656.1,2.526]
["bitfinex","ETHUSD",1753470147909,3.22331656,3656.3,3656.1,2.526]
["bitfinex","ETHUSD",1753470148213,0.9197,3656.2,3655.9,0.1368]
["bitfinex","ETHUSD",1753470148447,0.9197,3656.2,3656.0,2.526]
["bitfinex","ETHUSD",1753470148614,0.4314,3656.2,3656.0,2.526]
["bitfinex","ETHUSD",1753470148824,0.4883,3656.1,3656.0,2.526]
["bitfinex","ETHUSD",1753470149451,0.9197,3656.1,3656.0,2.526]
["bitfinex","ETHUSD",1753470149750,4.4549,3656.5,3655.9,0.1368]
["bitfinex","ETHUSD",1753470149925,3.53303205,3656.0,3655.6,0.001]
["bitfinex","ETHUSD",1753470150121,0.9346,3656.0,3655.7,2.525]
["bitfinex","ETHUSD",1753470150324,0.9197,3655.9,3655.6,0.001]
["bitfinex","ETHUSD",1753470150527,0.9197,3655.9,3655.7,2.526]
["bitfinex","ETHUSD",1753470150722,3.79187939,3655.8,3655.7,2.526]
["bitfinex","ETHUSD",1753470150928,2.73545422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753470151129,0.9197,3655.7,3655.6,2.527]
["bitfinex","ETHUSD",1753470154258,3.65515422,3655.7,3655.6,2.527]
["bitfinex","ETHUSD",1753470154750,3.65515422,3655.7,3655.6,2.526]
["bitfinex","ETHUSD",1753470154946,0.9197,3655.7,3655.6,2.526]
["bitfinex","ETHUSD",1753470155539,3.65515422,3655.7,3655.6,2.526]
["bitfinex","ETHUSD",1753470155944,3.65515422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753470156135,3.65515422,3655.7,3655.6,2.525]
["bitfinex","ETHUSD",1753470157254,3.65515422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753470157422,4.38766065,3655.7,3655.6,2.524]
["bitfinex","ETHUSD",1753470157753,3.46796065,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753470157946,3.8205,3656.0,3655.6,3.4311]
["bitfinex","ETHUSD",1753470158144,6.55573261,3656.0,3655.7,0.9071]
["bitfinex","ETHUSD",1753470158333,3.8205,3656.0,3655.7,0.9071]
["bitfinex","ETHUSD",1753470158932,5.73508746,3656.2,3655.8,2.523]
["bitfinex","ETHUSD",1753470159140,6.22338746,3656.2,3655.8,2.523]
["bitfinex","ETHUSD",1753470159339,6.22338746,3656.2,3655.8,2.9732]
["bitfinex","ETHUSD",1753470159541,2.73482788,3656.6,3655.9,3.64234237]
["bitfinex","ETHUSD",1753470159743,1.40761747,3656.6,3655.9,0.9071]
["bitfinex","ETHUSD",1753470159939,3.0,3656.4,3655.9,0.9071]
["bitfinex","ETHUSD",1753470160145,2.73491413,3656.5,3656.0,0.9071]
["bitfinex","ETHUSD",1753470160344,3.25553315,3656.5,3655.8,2.523]
["bitfinex","ETHUSD",1753470160679,0.4883,3656.7,3656.1,0.9071]
["bitfinex","ETHUSD",1753470160972,3.0,3656.7,3656.2,3.64217095]
["bitfinex","ETHUSD",1753470161136,3.0,3656.7,3656.3,5.25794299]
["bitfinex","ETHUSD",1753470161137,0.25552894,3656.7,3656.3,5.25794299]
["bitfinex","ETHUSD",1753470161475,0.7749,3656.9,3656.4,3.64202761]
["bitfinex","ETHUSD",1753470161677,3.7749,3656.9,3656.4,3.64202761]
["bitfinex","ETHUSD",1753470161827,0.25552894,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1753470162032,0.002,3657.1,3656.8,2.73463137]
["bitfinex","ETHUSD",1753470162343,0.002,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1753470162848,0.002,3657.1,3657.0,3.64158181]
["bitfinex","ETHUSD",1753470164658,0.002,3657.1,3656.8,0.7712]
["bitfinex","ETHUSD",1753470164860,0.002,3657.1,3656.8,1.2214]
["bitfinex","ETHUSD",1753470165184,0.002,3657.1,3656.9,5.25955016]
["bitfinex","ETHUSD",1753470165476,0.002,3657.1,3656.9,6.16665016]
["bitfinex","ETHUSD",1753470165684,0.002,3657.1,3656.8,0.7712]
["bitfinex","ETHUSD",1753470165853,0.002,3657.1,3657.0,2.525]
["bitfinex","ETHUSD",1753470166539,0.002,3657.1,3656.8,2.734627]
["bitfinex","ETHUSD",1753470166768,0.002,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1753470167166,0.002,3657.1,3656.9,5.25853804]
["bitfinex","ETHUSD",1753470167592,0.002,3657.1,3656.9,2.524]
["bitfinex","ETHUSD",1753470167799,0.4903,3657.1,3657.0,2.523]
["bitfinex","ETHUSD",1753470168003,0.4903,3657.1,3656.7,2.73468215]
["bitfinex","ETHUSD",1753470168004,0.4883,3657.0,3656.9,0.1368]
["bitfinex","ETHUSD",1753470168210,0.4883,3657.0,3656.9,2.523]
["bitfinex","ETHUSD",1753470168901,0.002,3657.1,3656.9,2.523]
["bitfinex","ETHUSD",1753470169201,0.4883,3657.0,3656.9,2.523]
["bitfinex","ETHUSD",1753470170700,0.4878,3657.0,3656.7,0.1368]
["bitfinex","ETHUSD",1753470170873,0.4878,3656.9,3656.8,2.522]
["bitfinex","ETHUSD",1753470171074,0.4878,3656.9,3656.6,4.0768]
["bitfinex","ETHUSD",1753470171266,0.4878,3656.9,3656.7,2.522]
["bitfinex","ETHUSD",1753470171670,0.002,3657.1,3656.7,2.522]
["bitfinex","ETHUSD",1753470172008,0.4878,3656.9,3656.7,2.522]
["bitfinex","ETHUSD",1753470172672,0.4878,3656.9,3656.6,0.1368]
["bitfinex","ETHUSD",1753470172904,0.4878,3656.9,3656.7,2.521]
["bitfinex","ETHUSD",1753470173424,0.4898,3657.1,3656.6,0.1368]
["bitfinex","ETHUSD",1753470173717,0.4878,3657.0,3656.7,2.521]
["bitfinex","ETHUSD",1753470173904,0.4878,3657.0,3656.8,2.52]
["bitfinex","ETHUSD",1753470174485,0.002,3657.1,3656.8,2.52]
["bitfinex","ETHUSD",1753470174784,0.002,3657.1,3656.9,3.92940791]
["bitfinex","ETHUSD",1753470174996,0.002,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1753470175197,0.002,3657.1,3657.0,3.69102662]
["bitfinex","ETHUSD",1753470175377,0.002,3657.1,3657.0,3.80048181]
["bitfinex","ETHUSD",1753470175800,0.002,3657.1,3657.0,6.32048181]
["bitfinex","ETHUSD",1753470176009,0.002,3657.1,3657.0,7.93821979]
["bitfinex","ETHUSD",1753470180175,0.002,3657.1,3657.0,5.41821979]
["bitfinex","ETHUSD",1753470180377,0.002,3657.1,3657.0,7.00801979]
["bitfinex","ETHUSD",1753470180715,0.002,3657.1,3657.0,5.39028181]
["bitfinex","ETHUSD",1753470180903,0.002,3657.1,3657.0,6.31948181]
["bitfinex","ETHUSD",1753470181218,0.002,3657.1,3657.0,0.1368]
["bitfinex","ETHUSD",1753470181372,0.4898,3657.1,3657.0,2.6558]
["bitfinex","ETHUSD",1753470181995,0.4898,3657.1,3657.0,5.39028181]
["bitfinex","ETHUSD",1753470182210,0.002,3657.1,3657.0,5.39028181]
["bitfinex","ETHUSD",1753470182580,0.002,3657.1,3657.0,2.87128181]
["bitfinex","ETHUSD",1753470182910,0.4898,3657.1,3657.0,2.518]
["bitfinex","ETHUSD",1753470183110,0.9581,3657.1,3657.0,2.518]
["bitfinex","ETHUSD",1753470183291,0.9581,3657.1,3656.9,0.1368]
["bitfinex","ETHUSD",1753470183487,0.4703,3657.1,3657.0,2.518]
["bitfinex","ETHUSD",1753470183808,0.002,3657.1,3657.0,5.25148181]
["bitfinex","ETHUSD",1753470184007,0.4898,3657.1,3657.0,2.517]
["bitfinex","ETHUSD",1753470184208,0.4898,3657.1,3656.9,0.1368]
["bitfinex","ETHUSD",1753470184535,0.4878,3657.0,3656.9,0.1368]
["bitfinex","ETHUSD",1753470185119,0.4878,3657.0,3656.9,5.38835659]
["bitfinex","ETHUSD",1753470185330,0.002,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1753470185682,0.002,3657.1,3657.0,5.25148181]
["bitfinex","ETHUSD",1753470186534,0.002,3657.1,3657.0,2.516]
["bitfinex","ETHUSD",1753470186733,0.4898,3657.1,3657.0,2.516]
["bitfinex","ETHUSD",1753470187523,0.4898,3657.1,3656.6,2.73476451]
["bitfinex","ETHUSD",1753470187723,0.4898,3657.1,3656.7,2.516]
["bitfinex","ETHUSD",1753470187912,0.4683,3657.0,3656.7,2.516]
["bitfinex","ETHUSD",1753470188107,1.2622,3657.0,3656.7,2.516]
["bitfinex","ETHUSD",1753470188409,1.2622,3657.0,3656.3,3.939]
["bitfinex","ETHUSD",1753470188410,0.9561,3656.9,3656.3,3.939]
["bitfinex","ETHUSD",1753470188584,0.4878,3656.8,3656.4,5.25088137]
["bitfinex","ETHUSD",1753470188792,0.4878,3656.7,3656.4,5.25088137]
["bitfinex","ETHUSD",1753470188986,0.4878,3656.7,3656.5,2.516]
["bitfinex","ETHUSD",1753470189402,0.1368,3656.9,3656.5,5.25084839]
["bitfinex","ETHUSD",1753470189607,0.6246,3656.9,3656.6,2.73477888]
["bitfinex","ETHUSD",1753470189829,0.6246,3656.9,3656.6,2.73476541]
["bitfinex","ETHUSD",1753470190198,0.002,3657.1,3656.7,0.4965]
["bitfinex","ETHUSD",1753470190405,0.1388,3657.1,3656.9,2.73454814]
["bitfinex","ETHUSD",1753470190604,0.002,3657.1,3656.8,6.17981412]
["bitfinex","ETHUSD",1753470190811,0.002,3657.1,3656.8,6.31661412]
["bitfinex","ETHUSD",1753470191303,0.9561,3657.0,3656.9,2.516]
["bitfinex","ETHUSD",1753470191504,2.87143229,3656.8,3656.3,4.0758]
["bitfinex","ETHUSD",1753470191704,2.87143229,3656.8,3656.4,2.516]
["bitfinex","ETHUSD",1753470191998,1.7882,3656.7,3656.4,2.516]
["bitfinex","ETHUSD",1753470192203,1.3199,3656.7,3656.4,5.25091887]
["bitfinex","ETHUSD",1753470192391,0.1368,3656.8,3656.5,3.66405573]
["bitfinex","ETHUSD",1753470192831,0.1368,3656.8,3656.5,0.9292]
["bitfinex","ETHUSD",1753470193029,0.1368,3656.8,3656.4,5.25090273]
["bitfinex","ETHUSD",1753470193335,0.4878,3657.0,3656.5,0.9292]
["bitfinex","ETHUSD",1753470193628,0.6246,3657.0,3656.6,3.23123645]
["bitfinex","ETHUSD",1753470193828,0.6246,3657.0,3656.6,0.4965]
["bitfinex","ETHUSD",1753470194417,0.1368,3657.0,3656.5,2.6528]
["bitfinex","ETHUSD",1753470194600,0.4878,3656.9,3656.5,2.6528]
["bitfinex","ETHUSD",1753470195101,0.4878,3656.9,3656.5,0.1368]
["bitfinex","ETHUSD",1753470195306,0.4878,3656.9,3656.6,2.516]
["bitfinex","ETHUSD",1753470195703,0.4878,3656.9,3656.5,0.1368]
["bitfinex","ETHUSD",1753470195914,0.9561,3656.8,3656.6,2.516]
["bitfinex","ETHUSD",1753470196111,0.4878,3656.7,3656.6,2.516]
["bitfinex","ETHUSD",1753470196317,0.6246,3657.0,3656.6,2.516]
["bitfinex","ETHUSD",1753470196529,0.4878,3656.9,3656.6,2.516]
["bitfinex","ETHUSD",1753470196824,0.4878,3656.9,3656.5,2.87161037]
["bitfinex","ETHUSD",1753470197002,0.4878,3656.9,3656.6,2.516]
["bitfinex","ETHUSD",1753470197417,0.4878,3656.9,3656.7,2.73468996]
["bitfinex","ETHUSD",1753470198008,0.4878,3656.9,3656.6,2.516]
["bitfinex","ETHUSD",1753470198425,0.4878,3656.8,3656.6,2.516]
["bitfinex","ETHUSD",1753470198626,0.1368,3657.0,3656.6,5.25076766]
["bitfinex","ETHUSD",1753470198833,0.1368,3657.0,3656.6,2.516]
["bitfinex","ETHUSD",1753470199012,0.6246,3657.0,3656.6,2.516]
["bitfinex","ETHUSD",1753470199212,0.4878,3656.9,3656.6,2.516]
["bitfinex","ETHUSD",1753470200029,0.4883,3656.8,3656.6,2.516]
["bitfinex","ETHUSD",1753470200226,3.22295822,3656.8,3656.5,0.1368]
["bitfinex","ETHUSD",1753470200404,2.87145822,3656.8,3656.7,2.514]
["bitfinex","ETHUSD",1753470200608,0.5794,3656.8,3656.7,2.514]
["bitfinex","ETHUSD",1753470201003,3.80233137,3656.8,3656.7,2.514]
["bitfinex","ETHUSD",1753470201538,0.6251,3656.8,3656.7,2.514]
["bitfinex","ETHUSD",1753470202339,0.1368,3656.8,3656.7,2.514]
["bitfinex","ETHUSD",1753470203034,0.1368,3656.8,3656.5,2.73483362]
["bitfinex","ETHUSD",1753470203226,0.1368,3656.8,3656.4,0.9392]
["bitfinex","ETHUSD",1753470203227,0.1368,3656.8,3656.6,2.513]
["bitfinex","ETHUSD",1753470203608,0.6251,3656.8,3656.6,2.513]
["bitfinex","ETHUSD",1753470204211,1.647,3657.1,3656.7,3.67390615]
["bitfinex","ETHUSD",1753470204524,0.1368,3657.0,3656.8,0.4876]
["bitfinex","ETHUSD",1753470204731,0.1368,3657.0,3656.9,2.513]
["bitfinex","ETHUSD",1753470205439,1.45663332,3657.0,3656.5,0.1368]
["bitfinex","ETHUSD",1753470205645,0.96833332,3657.0,3656.6,2.512]
["bitfinex","ETHUSD",1753470205846,0.9309,3656.9,3656.7,0.0322]
["bitfinex","ETHUSD",1753470206139,0.9309,3656.9,3656.7,2.5442]
["bitfinex","ETHUSD",1753470206311,0.63272333,3656.9,3656.7,2.5442]
["bitfinex","ETHUSD",1753470206512,3.22293137,3656.8,3656.7,2.5442]
["bitfinex","ETHUSD",1753470206713,0.4883,3656.8,3656.7,2.5442]
["bitfinex","ETHUSD",1753470210199,3.22293137,3656.8,3656.7,2.5442]
["bitfinex","ETHUSD",1753470210508,4.61313137,3656.8,3656.7,2.5422]
["bitfinex","ETHUSD",1753470210645,6.22421858,3656.8,3656.7,2.5422]
["bitfinex","ETHUSD",1753470211279,3.48958721,3656.8,3656.7,2.5422]
["bitfinex","ETHUSD",1753470211856,6.22421858,3656.8,3656.7,2.5422]
["bitfinex","ETHUSD",1753470212372,3.48958721,3656.8,3656.7,2.5422]
["bitfinex","ETHUSD",1753470212572,6.22421858,3656.8,3656.7,2.5422]
["bitfinex","ETHUSD",1753470213286,3.48958721,3656.8,3656.7,2.5422]
["bitfinex","ETHUSD",1753470213482,0.1368,3656.8,3656.7,3.4814]
["bitfinex","ETHUSD",1753470213694,0.1368,3657.0,3656.7,3.4814]
["bitfinex","ETHUSD",1753470213991,0.002,3657.1,3656.9,2.73450811]
["bitfinex","ETHUSD",1753470214151,0.002,3657.1,3656.8,1.10334631]
["bitfinex","ETHUSD",1753470214477,0.002,3657.1,3656.9,3.67370978]
["bitfinex","ETHUSD",1753470214849,0.002,3657.1,3657.0,0.9392]
["bitfinex","ETHUSD",1753470216086,0.002,3657.1,3656.8,0.6244]
["bitfinex","ETHUSD",1753470216296,0.002,3657.1,3656.9,0.4876]
["bitfinex","ETHUSD",1753470216451,0.002,3657.1,3656.9,0.9392]
["bitfinex","ETHUSD",1753470216848,0.002,3657.1,3656.8,2.87141372]
["bitfinex","ETHUSD",1753470216849,0.002,3657.1,3656.8,0.1368]
["bitfinex","ETHUSD",1753470217107,0.4883,3657.0,3656.9,2.51]
["bitfinex","ETHUSD",1753470218283,0.002,3657.1,3656.9,2.51]
["bitfinex","ETHUSD",1753470219490,0.002,3657.1,3656.9,2.9976]
["bitfinex","ETHUSD",1753470220088,0.002,3657.1,3656.9,0.4876]
["bitfinex","ETHUSD",1753470220275,0.002,3657.1,3657.0,2.509]
["bitfinex","ETHUSD",1753470220451,0.002,3657.1,3657.0,2.508]
["bitfinex","ETHUSD",1753470222578,0.002,3657.1,3657.0,6.18168181]
["bitfinex","ETHUSD",1753470222959,0.002,3657.1,3657.0,7.11228181]
["bitfinex","ETHUSD",1753470223159,0.002,3657.1,3657.0,8.100193]
["bitfinex","ETHUSD",1753470225687,0.002,3657.1,3657.0,7.11228181]
["bitfinex","ETHUSD",1753470226400,0.002,3657.1,3657.0,4.11668181]
["bitfinex","ETHUSD",1753470226589,0.002,3657.1,3657.0,7.13862662]
["bitfinex","ETHUSD",1753470226901,0.002,3657.1,3657.0,7.11128181]
["bitfinex","ETHUSD",1753470227305,0.002,3657.1,3657.0,4.3768]
["bitfinex","ETHUSD",1753470227478,0.002,3657.1,3657.0,2.6428]
["bitfinex","ETHUSD",1753470227678,0.002,3657.1,3657.0,5.37728181]
["bitfinex","ETHUSD",1753470227909,0.002,3657.1,3657.0,2.6428]
["bitfinex","ETHUSD",1753470228071,0.002,3657.1,3657.0,5.37728181]
["bitfinex","ETHUSD",1753470228475,0.002,3657.1,3657.0,6.31648181]
["bitfinex","ETHUSD",1753470231402,0.002,3657.1,3657.0,3.582]
["bitfinex","ETHUSD",1753470231603,0.002,3657.1,3657.0,6.31648181]
["bitfinex","ETHUSD",1753470231800,0.002,3657.1,3657.0,3.582]
["bitfinex","ETHUSD",1753470232011,0.002,3657.1,3657.0,14.32073457]
["bitfinex","ETHUSD",1753470232216,0.002,3657.1,3657.0,14.67987527]
["bitfinex","ETHUSD",1753470232391,1e-08,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1753470232579,1e-08,3657.2,3657.1,4.50680704]
["bitfinex","ETHUSD",1753470233478,1e-08,3657.2,3657.1,4.53415111]
["bitfinex","ETHUSD",1753470233681,1e-08,3657.2,3657.1,6.51229808]
["bitfinex","ETHUSD",1753470233983,1e-08,3657.2,3657.1,6.48495401]
["bitfinex","ETHUSD",1753470236812,1e-08,3657.2,3657.1,10.42143952]
["bitfinex","ETHUSD",1753470237016,0.002,3657.9,3657.8,9.77916928]
["bitfinex","ETHUSD",1753470237314,0.002,3657.9,3657.8,12.28516928]
["bitfinex","ETHUSD",1753470237531,0.002,3657.9,3657.8,13.78708372]
["bitfinex","ETHUSD",1753470237844,0.002,3657.9,3657.8,14.73408372]
["bitfinex","ETHUSD",1753470240330,0.002,3657.9,3657.8,7.50249819]
["bitfinex","ETHUSD",1753470240535,0.4872,3657.9,3657.1,1.97814697]
["bitfinex","ETHUSD",1753470240741,0.9344,3657.9,3657.2,0.7607]
["bitfinex","ETHUSD",1753470240957,1.725,3657.8,3657.2,2.73430709]
["bitfinex","ETHUSD",1753470241141,1.23887826,3657.8,3657.3,5.24025253]
["bitfinex","ETHUSD",1753470241312,1.23887826,3657.8,3657.4,2.73418275]
["bitfinex","ETHUSD",1753470241313,0.9324,3657.7,3657.4,2.73418275]
["bitfinex","ETHUSD",1753470241649,0.9324,3657.6,3657.5,2.506]
["bitfinex","ETHUSD",1753470242111,0.9324,3657.6,3657.4,0.1368]
["bitfinex","ETHUSD",1753470242306,0.7926,3657.8,3657.5,2.506]
["bitfinex","ETHUSD",1753470242520,0.1368,3657.7,3657.5,2.506]
["bitfinex","ETHUSD",1753470242803,0.9324,3657.6,3657.5,2.506]
["bitfinex","ETHUSD",1753470243008,0.1368,3657.7,3657.5,2.506]
["bitfinex","ETHUSD",1753470243206,0.4852,3657.6,3657.5,2.506]
["bitfinex","ETHUSD",1753470243435,0.4852,3657.6,3657.5,5.24010799]
["bitfinex","ETHUSD",1753470243640,0.4852,3657.8,3657.5,2.6428]
["bitfinex","ETHUSD",1753470243844,0.4852,3657.6,3657.5,2.6428]
["bitfinex","ETHUSD",1753470244048,0.4852,3657.6,3657.5,5.37689904]
["bitfinex","ETHUSD",1753470245902,0.4852,3657.6,3657.5,2.6428]
["bitfinex","ETHUSD",1753470246266,0.9324,3657.6,3657.5,2.506]
["bitfinex","ETHUSD",1753470246741,0.8915,3657.6,3657.3,2.73425462]
["bitfinex","ETHUSD",1753470246934,0.1368,3657.8,3657.4,2.506]
["bitfinex","ETHUSD",1753470247139,0.4472,3657.5,3657.4,2.506]
["bitfinex","ETHUSD",1753470247851,0.1368,3657.8,3657.4,2.506]
["bitfinex","ETHUSD",1753470247852,0.1368,3657.8,3657.4,5.24018275]
["bitfinex","ETHUSD",1753470248352,0.4472,3657.7,3657.4,5.24018275]
["bitfinex","ETHUSD",1753470248727,0.4852,3657.6,3657.4,2.506]
["bitfinex","ETHUSD",1753470248916,0.4472,3657.6,3657.4,2.506]
["bitfinex","ETHUSD",1753470249254,0.4852,3657.5,3657.3,2.73423561]
["bitfinex","ETHUSD",1753470249547,0.4852,3657.5,3657.4,2.506]
["bitfinex","ETHUSD",1753470249847,0.1368,3657.8,3657.4,2.506]
["bitfinex","ETHUSD",1753470250054,0.4472,3657.5,3657.4,2.506]
["bitfinex","ETHUSD",1753470250439,0.9324,3657.5,3657.4,2.506]
["bitfinex","ETHUSD",1753470250934,1.7253,3657.5,3657.4,2.506]
["bitfinex","ETHUSD",1753470258418,1.2781,3657.5,3657.4,2.506]
["bitfinex","ETHUSD",1753470261853,0.4852,3657.5,3657.4,2.506]
["bitfinex","ETHUSD",1753470263467,0.002,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1753470263673,0.002,3657.6,3657.5,3.80200799]
["bitfinex","ETHUSD",1753470264644,0.002,3657.6,3657.5,3.82934906]
["bitfinex","ETHUSD",1753470264846,0.002,3657.6,3657.2,2.73428321]
["bitfinex","ETHUSD",1753470265073,0.002,3657.6,3657.3,2.6428]
["bitfinex","ETHUSD",1753470265244,0.4519,3657.5,3657.3,2.6428]
["bitfinex","ETHUSD",1753470265457,0.002,3657.6,3657.3,2.6428]
["bitfinex","ETHUSD",1753470265761,0.4539,3657.6,3657.3,5.37705113]
["bitfinex","ETHUSD",1753470266069,0.4539,3657.6,3657.3,5.86465113]
["bitfinex","ETHUSD",1753470266283,0.4539,3657.6,3657.3,3.1304]
["bitfinex","ETHUSD",1753470266584,0.4539,3657.6,3657.3,2.6428]
["bitfinex","ETHUSD",1753470266799,0.002,3657.6,3657.3,2.6428]
["bitfinex","ETHUSD",1753470267086,0.002,3657.6,3657.0,0.001]
["bitfinex","ETHUSD",1753470267087,0.1368,3657.4,3657.0,0.001]
["bitfinex","ETHUSD",1753470267252,2.87099879,3657.4,3657.1,2.506]
["bitfinex","ETHUSD",1753470267457,0.9145,3657.3,3657.2,2.506]
["bitfinex","ETHUSD",1753470268065,3.64875751,3657.3,3657.0,0.001]
["bitfinex","ETHUSD",1753470268338,0.1368,3657.4,3657.1,2.506]
["bitfinex","ETHUSD",1753470268339,1.8684,3657.2,3657.1,2.506]
["bitfinex","ETHUSD",1753470268549,4.60274501,3657.2,3657.1,2.506]
["bitfinex","ETHUSD",1753470268992,1.8684,3657.2,3657.1,2.506]
["bitfinex","ETHUSD",1753470269347,1.8684,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753470269573,1.8684,3657.2,3657.1,2.506]
["bitfinex","ETHUSD",1753470269574,1.4165,3657.2,3657.1,2.506]
["bitfinex","ETHUSD",1753470270262,1.4165,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753470270263,2.73440704,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753470270465,8.02140704,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753470271970,8.17506311,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753470274771,22.67506311,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753470275153,22.67477672,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753470275380,25.37386848,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753470276292,25.2204988,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753470278396,27.7264988,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753470279068,29.3714988,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753470280403,29.52468587,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753470281777,4.37963137,3656.8,3656.7,0.0322]
["bitfinex","ETHUSD",1753470281978,2.73470615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753470282230,2.73470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470282231,9.60540615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470282381,24.24220615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470282582,25.23853815,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470283074,28.11853815,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470283300,25.23853815,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470283796,32.29853815,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470283996,32.45161352,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470284507,32.45158858,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470290911,32.70636459,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470291086,33.74786459,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470291412,33.74786459,3656.7,3656.6,0.90470001]
["bitfinex","ETHUSD",1753470291574,11.83128216,3656.7,3656.6,0.90470001]
["bitfinex","ETHUSD",1753470291975,14.57650615,3656.7,3656.6,0.90470001]
["bitfinex","ETHUSD",1753470292609,11.57650615,3656.7,3656.6,0.90470001]
["bitfinex","ETHUSD",1753470292777,11.8418,3656.7,3656.6,0.90470001]
["bitfinex","ETHUSD",1753470293410,0.1368,3656.7,3656.6,0.90470001]
["bitfinex","ETHUSD",1753470293582,5.24038443,3657.2,3656.6,1.07771001]
["bitfinex","ETHUSD",1753470293787,0.1368,3657.0,3656.7,4.46833567]
["bitfinex","ETHUSD",1753470293974,0.1368,3657.0,3656.8,0.9047]
["bitfinex","ETHUSD",1753470294491,0.1368,3657.0,3656.9,0.9047]
["bitfinex","ETHUSD",1753470300317,0.1368,3657.1,3656.9,0.9047]
["bitfinex","ETHUSD",1753470300523,2.87121979,3657.1,3656.7,0.829]
["bitfinex","ETHUSD",1753470300732,2.73470615,3656.7,3656.6,0.47150001]
["bitfinex","ETHUSD",1753470301101,2.73470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470302588,2.73470615,3656.7,3656.6,0.47150001]
["bitfinex","ETHUSD",1753470302917,0.1368,3656.8,3656.6,0.90470001]
["bitfinex","ETHUSD",1753470303236,2.87143219,3656.8,3656.7,0.4332]
["bitfinex","ETHUSD",1753470303401,0.1368,3656.8,3656.7,0.9047]
["bitfinex","ETHUSD",1753470304301,2.87143137,3656.8,3656.7,0.9047]
["bitfinex","ETHUSD",1753470304727,0.1368,3656.8,3656.7,0.9047]
["bitfinex","ETHUSD",1753470304926,2.87143137,3656.8,3656.7,0.9047]
["bitfinex","ETHUSD",1753470305996,0.1368,3656.8,3656.7,0.9047]
["bitfinex","ETHUSD",1753470306192,2.87143137,3656.8,3656.7,0.9047]
["bitfinex","ETHUSD",1753470306397,2.73470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470307212,2.8714533,3656.8,3656.6,1e-08]
["bitfinex","ETHUSD",1753470307391,2.73470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470311123,0.1368,3656.8,3656.6,0.90470001]
["bitfinex","ETHUSD",1753470311124,2.87145768,3656.8,3656.6,0.90470001]
["bitfinex","ETHUSD",1753470311329,2.73470615,3656.7,3656.6,0.90470001]
["bitfinex","ETHUSD",1753470311823,0.1368,3656.8,3656.6,0.90470001]
["bitfinex","ETHUSD",1753470312127,0.1368,3656.8,3656.7,0.9047]
["bitfinex","ETHUSD",1753470312128,2.87143137,3656.8,3656.7,0.9047]
["bitfinex","ETHUSD",1753470312422,5.87143137,3656.8,3656.7,0.9047]
["bitfinex","ETHUSD",1753470312594,5.87143137,3656.8,3656.7,0.4715]
["bitfinex","ETHUSD",1753470313104,5.87143137,3656.8,3656.7,0.9047]
["bitfinex","ETHUSD",1753470313895,3.1368,3656.8,3656.7,0.9047]
["bitfinex","ETHUSD",1753470314829,5.87143137,3656.8,3656.7,0.9047]
["bitfinex","ETHUSD",1753470315511,5.87343137,3656.8,3656.7,0.9047]
["bitfinex","ETHUSD",1753470315913,5.87343137,3656.8,3656.6,1e-08]
["bitfinex","ETHUSD",1753470315914,2.73470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470316210,3.22090615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470316401,0.4862,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470316597,6.34355938,3656.8,3656.6,1e-08]
["bitfinex","ETHUSD",1753470316598,0.1388,3656.8,3656.6,1e-08]
["bitfinex","ETHUSD",1753470316799,0.1388,3656.8,3656.7,0.7649]
["bitfinex","ETHUSD",1753470317140,7.37770615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470317493,8.33400615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470320044,8.58982,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470320916,3.25581385,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470321118,3.0,3656.7,3656.6,1.70610001]
["bitfinex","ETHUSD",1753470321437,0.1388,3656.8,3656.6,2.15020055]
["bitfinex","ETHUSD",1753470321737,0.002,3656.8,3656.7,3.65630615]
["bitfinex","ETHUSD",1753470322507,0.002,3656.8,3656.7,0.9216]
["bitfinex","ETHUSD",1753470323645,0.002,3656.8,3656.7,3.65630615]
["bitfinex","ETHUSD",1753470324042,0.002,3656.8,3656.7,0.9216]
["bitfinex","ETHUSD",1753470325245,2.73470615,3656.7,3656.6,0.78450001]
["bitfinex","ETHUSD",1753470325407,3.64265676,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470325606,4.37086672,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470326921,3.41496672,3656.7,3656.6,0.75820001]
["bitfinex","ETHUSD",1753470327334,3.89876672,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470327546,4.37086672,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470328055,4.37103497,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470329163,10.46803593,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470330950,24.96803593,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753470333313,5.18830533,3656.3,3656.1,1e-08]
["bitfinex","ETHUSD",1753470333471,24.58796566,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470333660,26.09074483,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470333980,40.59074483,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470334159,38.08574483,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470334361,40.63103563,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470334561,43.13603563,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470334800,43.28965517,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470337091,43.28895831,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470337291,33.54347278,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470337483,16.34438102,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470337682,0.54600089,3656.2,3656.1,0.47270001]
["bitfinex","ETHUSD",1753470337885,2.6418,3656.2,3656.1,1.69380001]
["bitfinex","ETHUSD",1753470338099,6.28099463,3656.2,3656.1,0.92160001]
["bitfinex","ETHUSD",1753470338397,6.28099463,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470338611,11.17308639,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470338810,11.50352245,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470339167,11.50334833,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470339883,11.01954833,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470340090,11.01952465,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470340632,5.03535276,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470340771,3.1368,3656.2,3656.1,0.92160001]
["bitfinex","ETHUSD",1753470340976,0.1368,3656.3,3656.1,0.92160001]
["bitfinex","ETHUSD",1753470341171,2.73482401,3656.6,3656.2,0.9216]
["bitfinex","ETHUSD",1753470341172,0.25550034,3656.6,3656.2,0.9216]
["bitfinex","ETHUSD",1753470341411,0.1368,3656.6,3656.3,0.9216]
["bitfinex","ETHUSD",1753470341571,0.1388,3656.8,3656.5,0.8]
["bitfinex","ETHUSD",1753470341776,0.002,3656.8,3656.7,0.8]
["bitfinex","ETHUSD",1753470341979,0.002,3656.8,3656.7,1.7216]
["bitfinex","ETHUSD",1753470343498,0.002,3656.8,3656.7,4.45630615]
["bitfinex","ETHUSD",1753470343696,0.002,3656.8,3656.7,2.47161672]
["bitfinex","ETHUSD",1753470347613,0.002,3656.8,3656.7,1.7216]
["bitfinex","ETHUSD",1753470351014,0.002,3656.8,3656.7,0.8]
["bitfinex","ETHUSD",1753470351245,0.002,3656.8,3656.7,1.268]
["bitfinex","ETHUSD",1753470351448,0.002,3656.8,3656.7,1.7277]
["bitfinex","ETHUSD",1753470354453,0.002,3656.8,3656.7,0.8]
["bitfinex","ETHUSD",1753470356327,0.002,3656.8,3656.7,1.268]
["bitfinex","ETHUSD",1753470358459,0.002,3656.8,3656.7,0.8]
["bitfinex","ETHUSD",1753470358670,0.002,3656.8,3656.6,2.504]
["bitfinex","ETHUSD",1753470359184,0.002,3656.8,3656.6,2.972]
["bitfinex","ETHUSD",1753470360277,0.002,3656.8,3656.5,0.7917]
["bitfinex","ETHUSD",1753470360457,2.87343137,3656.8,3656.7,2.504]
["bitfinex","ETHUSD",1753470360776,2.87343137,3656.8,3656.3,0.9285]
["bitfinex","ETHUSD",1753470360990,2.87343137,3656.8,3656.4,2.504]
["bitfinex","ETHUSD",1753470361291,0.1388,3656.8,3656.4,2.504]
["bitfinex","ETHUSD",1753470361444,0.1388,3656.8,3656.5,0.9277]
["bitfinex","ETHUSD",1753470361843,0.1388,3656.8,3656.6,0.9277]
["bitfinex","ETHUSD",1753470362976,0.1388,3656.8,3656.7,0.9277]
["bitfinex","ETHUSD",1753470363190,0.1388,3656.8,3656.7,0.468]
["bitfinex","ETHUSD",1753470363371,0.1388,3656.8,3656.6,0.4597]
["bitfinex","ETHUSD",1753470363785,0.1388,3656.8,3656.6,0.9277]
["bitfinex","ETHUSD",1753470364584,2.73470615,3656.7,3656.6,0.468]
["bitfinex","ETHUSD",1753470364884,2.73470615,3656.7,3656.4,2.972]
["bitfinex","ETHUSD",1753470365088,0.1388,3656.8,3656.4,2.972]
["bitfinex","ETHUSD",1753470365292,0.1388,3656.8,3656.4,3.4317]
["bitfinex","ETHUSD",1753470365687,0.1388,3656.8,3656.5,0.468]
["bitfinex","ETHUSD",1753470366260,0.002,3656.8,3656.6,0.468]
["bitfinex","ETHUSD",1753470366472,0.002,3656.8,3656.4,2.504]
["bitfinex","ETHUSD",1753470366704,0.475,3656.8,3656.4,2.6408]
["bitfinex","ETHUSD",1753470366912,0.475,3656.8,3656.4,2.504]
["bitfinex","ETHUSD",1753470367111,0.002,3656.8,3656.4,2.504]
["bitfinex","ETHUSD",1753470367266,2.87165573,3656.5,3656.4,2.504]
["bitfinex","ETHUSD",1753470367466,1.0728,3656.5,3656.1,1e-08]
["bitfinex","ETHUSD",1753470367770,3.20794902,3656.4,3656.2,2.503]
["bitfinex","ETHUSD",1753470367998,3.20794902,3656.4,3656.1,1e-08]
["bitfinex","ETHUSD",1753470367999,3.20794902,3656.4,3656.3,2.503]
["bitfinex","ETHUSD",1753470368514,5.73508013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470368808,16.23124673,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470369005,17.16724673,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470371969,31.66724673,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470372538,31.82088603,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470372926,31.66724673,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470373365,31.82077439,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470373906,25.07318886,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470374136,10.4196612,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470374304,5.87188013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470374623,5.87188013,3656.2,3656.1,0.46800001]
["bitfinex","ETHUSD",1753470374825,3.1368,3656.2,3656.1,0.46800001]
["bitfinex","ETHUSD",1753470374988,5.87188013,3656.2,3656.1,0.46800001]
["bitfinex","ETHUSD",1753470375385,3.1368,3656.2,3656.1,0.46800001]
["bitfinex","ETHUSD",1753470375728,4.7798,3656.2,3656.1,0.46800001]
["bitfinex","ETHUSD",1753470375940,4.7798,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753470376099,4.7798,3656.2,3656.1,0.92770001]
["bitfinex","ETHUSD",1753470376100,0.1368,3656.2,3656.1,0.92770001]
["bitfinex","ETHUSD",1753470376318,7.06,3656.7,3656.1,4.44705495]
["bitfinex","ETHUSD",1753470376491,0.1368,3656.5,3656.2,0.9277]
["bitfinex","ETHUSD",1753470376691,0.002,3656.8,3656.4,2.73493053]
["bitfinex","ETHUSD",1753470376928,0.1388,3656.8,3656.4,0.8073]
["bitfinex","ETHUSD",1753470377324,0.1388,3656.8,3656.5,0.9277]
["bitfinex","ETHUSD",1753470377632,0.1388,3656.8,3656.6,2.504]
["bitfinex","ETHUSD",1753470377832,0.1388,3656.8,3656.6,3.4317]
["bitfinex","ETHUSD",1753470378002,0.1388,3656.8,3656.7,0.9277]
["bitfinex","ETHUSD",1753470382901,0.002,3656.8,3656.7,3.66240615]
["bitfinex","ETHUSD",1753470383240,0.002,3656.8,3656.7,1.62507062]
["bitfinex","ETHUSD",1753470384148,0.002,3656.8,3656.7,3.4307]
["bitfinex","ETHUSD",1753470387259,0.002,3656.8,3656.7,2.971]
["bitfinex","ETHUSD",1753470388166,0.002,3656.8,3656.5,0.1368]
["bitfinex","ETHUSD",1753470388453,0.1368,3656.6,3656.1,0.78760001]
["bitfinex","ETHUSD",1753470388628,0.6287,3656.6,3656.2,2.503]
["bitfinex","ETHUSD",1753470388942,0.1368,3656.6,3656.3,0.921]
["bitfinex","ETHUSD",1753470389114,0.1368,3656.6,3656.4,0.921]
["bitfinex","ETHUSD",1753470389745,0.1368,3656.6,3656.5,0.921]
["bitfinex","ETHUSD",1753470390735,0.1368,3656.6,3656.5,0.4756]
["bitfinex","ETHUSD",1753470391038,0.1368,3656.6,3656.3,0.4756]
["bitfinex","ETHUSD",1753470391348,0.1368,3656.6,3656.4,0.4756]
["bitfinex","ETHUSD",1753470392161,0.1368,3656.6,3656.3,2.73498863]
["bitfinex","ETHUSD",1753470392437,0.1368,3656.6,3656.4,0.921]
["bitfinex","ETHUSD",1753470393783,0.1368,3656.6,3656.5,0.8306]
["bitfinex","ETHUSD",1753470394083,0.1368,3656.6,3656.5,1.3062]
["bitfinex","ETHUSD",1753470394481,0.1368,3656.6,3656.5,1.7516]
["bitfinex","ETHUSD",1753470394983,0.1368,3656.6,3656.5,0.4756]
["bitfinex","ETHUSD",1753470395152,0.1368,3656.6,3656.3,1.274]
["bitfinex","ETHUSD",1753470395356,0.1368,3656.7,3656.5,0.4756]
["bitfinex","ETHUSD",1753470395554,0.1368,3656.7,3656.6,2.503]
["bitfinex","ETHUSD",1753470396853,0.1368,3656.7,3656.6,3.424]
["bitfinex","ETHUSD",1753470397036,0.002,3656.8,3656.6,3.424]
["bitfinex","ETHUSD",1753470397236,0.002,3656.8,3656.7,0.921]
["bitfinex","ETHUSD",1753470398544,0.002,3656.8,3656.7,4.46720615]
["bitfinex","ETHUSD",1753470399337,0.002,3656.8,3656.7,4.60400615]
["bitfinex","ETHUSD",1753470399870,0.002,3656.8,3656.7,2.502]
["bitfinex","ETHUSD",1753470401087,0.002,3656.8,3656.7,3.423]
["bitfinex","ETHUSD",1753470401942,0.4939,3656.8,3656.7,2.502]
["bitfinex","ETHUSD",1753470402439,0.4939,3656.8,3656.4,0.1368]
["bitfinex","ETHUSD",1753470402635,3.22856392,3656.8,3656.7,2.502]
["bitfinex","ETHUSD",1753470402841,0.4939,3656.8,3656.7,2.502]
["bitfinex","ETHUSD",1753470403453,0.002,3656.8,3656.7,2.9776]
["bitfinex","ETHUSD",1753470403778,0.002,3656.8,3656.7,3.423]
["bitfinex","ETHUSD",1753470405578,0.002,3656.8,3656.7,6.78716736]
["bitfinex","ETHUSD",1753470405878,0.002,3656.8,3656.7,7.72916736]
["bitfinex","ETHUSD",1753470407166,0.002,3656.8,3656.7,7.938737]
["bitfinex","ETHUSD",1753470407565,1e-08,3656.8,3656.7,10.938737]
["bitfinex","ETHUSD",1753470412455,1e-08,3656.8,3656.7,10.72916736]
["bitfinex","ETHUSD",1753470415289,1e-08,3656.8,3656.7,10.93240904]
["bitfinex","ETHUSD",1753470419890,1e-08,3656.8,3656.7,7.50940904]
["bitfinex","ETHUSD",1753470420078,1e-08,3656.8,3656.7,10.46680904]
["bitfinex","ETHUSD",1753470420285,1e-08,3656.8,3656.7,7.96580904]
["bitfinex","ETHUSD",1753470420485,1e-08,3656.8,3656.7,10.91200904]
["bitfinex","ETHUSD",1753470420673,0.4796,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1753470420873,0.4796,3657.2,3657.1,5.23540704]
["bitfinex","ETHUSD",1753470421054,0.4796,3657.2,3657.1,5.37220704]
["bitfinex","ETHUSD",1753470421457,0.4816,3657.5,3657.3,2.73425751]
["bitfinex","ETHUSD",1753470421656,0.4816,3657.5,3657.1,6.28303688]
["bitfinex","ETHUSD",1753470421657,0.002,3657.5,3657.4,2.501]
["bitfinex","ETHUSD",1753470421861,0.4379,3657.5,3657.4,2.6378]
["bitfinex","ETHUSD",1753470422298,0.9175,3657.5,3657.4,2.6378]
["bitfinex","ETHUSD",1753470423370,0.4816,3657.5,3657.4,5.37198275]
["bitfinex","ETHUSD",1753470423583,0.002,3657.5,3657.4,7.44631489]
["bitfinex","ETHUSD",1753470423758,0.002,3657.5,3657.4,7.89151489]
["bitfinex","ETHUSD",1753470424476,0.002,3657.5,3657.4,6.98991489]
["bitfinex","ETHUSD",1753470424663,0.4816,3657.5,3657.4,6.18261489]
["bitfinex","ETHUSD",1753470424974,0.9175,3657.5,3657.4,2.6378]
["bitfinex","ETHUSD",1753470427798,3.65160799,3657.5,3657.4,2.501]
["bitfinex","ETHUSD",1753470428584,0.9175,3657.5,3657.2,0.1368]
["bitfinex","ETHUSD",1753470428780,0.002,3657.5,3657.3,2.501]
["bitfinex","ETHUSD",1753470429006,0.9155,3657.4,3657.3,2.501]
["bitfinex","ETHUSD",1753470429409,0.9155,3657.4,3657.2,0.1368]
["bitfinex","ETHUSD",1753470429586,3.002,3657.5,3657.3,2.501]
["bitfinex","ETHUSD",1753470429786,2.73612674,3657.5,3657.3,2.501]
["bitfinex","ETHUSD",1753470430102,3.002,3657.5,3657.3,2.501]
["bitfinex","ETHUSD",1753470430304,0.9155,3657.4,3657.3,2.501]
["bitfinex","ETHUSD",1753470434916,0.002,3657.5,3657.3,2.501]
["bitfinex","ETHUSD",1753470435510,0.4816,3657.5,3657.3,2.501]
["bitfinex","ETHUSD",1753470438075,0.002,3657.5,3657.3,2.501]
["bitfinex","ETHUSD",1753470438278,0.4796,3657.4,3657.3,2.501]
["bitfinex","ETHUSD",1753470438816,0.002,3657.5,3657.3,2.501]
["bitfinex","ETHUSD",1753470439190,0.4816,3657.5,3657.3,2.501]
["bitfinex","ETHUSD",1753470441632,0.4816,3657.5,3657.4,0.4592]
["bitfinex","ETHUSD",1753470441633,0.002,3657.5,3657.4,0.4592]
["bitfinex","ETHUSD",1753470441923,0.497,3657.5,3657.4,0.1368]
["bitfinex","ETHUSD",1753470443432,0.002,3657.5,3657.4,0.1368]
["bitfinex","ETHUSD",1753470443728,0.002,3657.5,3657.4,3.33018275]
["bitfinex","ETHUSD",1753470444095,0.002,3657.5,3657.4,5.4629924]
["bitfinex","ETHUSD",1753470445612,0.002,3657.5,3657.4,5.43565058]
["bitfinex","ETHUSD",1753470445804,0.002,3657.5,3657.4,5.00645058]
["bitfinex","ETHUSD",1753470446730,0.002,3657.5,3657.4,2.6378]
["bitfinex","ETHUSD",1753470447028,0.9699,3657.5,3657.4,2.6378]
["bitfinex","ETHUSD",1753470448526,3.70400799,3657.5,3657.4,2.501]
["bitfinex","ETHUSD",1753470448727,0.9699,3657.5,3657.4,2.501]
["bitfinex","ETHUSD",1753470449298,0.9699,3657.5,3657.3,0.1368]
["bitfinex","ETHUSD",1753470449495,0.4749,3657.5,3657.4,2.501]
["bitfinex","ETHUSD",1753470449943,0.002,3657.5,3657.4,2.501]
["bitfinex","ETHUSD",1753470450107,0.497,3657.5,3657.4,2.501]
["bitfinex","ETHUSD",1753470450501,0.9699,3657.5,3657.4,2.501]
["bitfinex","ETHUSD",1753470451028,1.42972725,3657.5,3657.4,2.5]
["bitfinex","ETHUSD",1753470451233,0.9699,3657.5,3657.4,2.5]
["bitfinex","ETHUSD",1753470452232,3.70400799,3657.5,3657.4,2.5]
["bitfinex","ETHUSD",1753470452435,0.9699,3657.5,3657.4,2.5]
["bitfinex","ETHUSD",1753470453246,0.9699,3657.5,3657.3,0.1368]
["bitfinex","ETHUSD",1753470453542,0.9699,3657.5,3656.8,1.207]
["bitfinex","ETHUSD",1753470453543,2.7477,3657.4,3656.8,0.001]
["bitfinex","ETHUSD",1753470453716,2.73433375,3657.2,3656.9,2.5]
["bitfinex","ETHUSD",1753470453916,0.1368,3657.4,3656.9,2.5]
["bitfinex","ETHUSD",1753470454147,0.002,3657.5,3657.1,0.1368]
["bitfinex","ETHUSD",1753470454297,2.73610922,3657.5,3657.1,0.1368]
["bitfinex","ETHUSD",1753470454502,2.73610922,3657.5,3657.2,0.8884]
["bitfinex","ETHUSD",1753470454717,3.23110922,3657.5,3657.3,2.5]
["bitfinex","ETHUSD",1753470455043,2.73610922,3657.5,3657.3,2.5]
["bitfinex","ETHUSD",1753470455204,0.495,3657.4,3657.3,2.5]
["bitfinex","ETHUSD",1753470457038,0.002,3657.5,3657.3,2.5]
["bitfinex","ETHUSD",1753470457338,0.497,3657.5,3657.3,2.5]
["bitfinex","ETHUSD",1753470457848,0.002,3657.5,3657.4,3.62258275]
["bitfinex","ETHUSD",1753470458020,0.002,3657.5,3657.4,4.64780198]
["bitfinex","ETHUSD",1753470458348,0.002,3657.5,3657.4,1.91361923]
["bitfinex","ETHUSD",1753470458506,0.002,3657.5,3657.4,4.64780198]
["bitfinex","ETHUSD",1753470459418,0.002,3657.5,3657.4,4.6751438]
["bitfinex","ETHUSD",1753470459814,0.002,3657.5,3657.4,5.45370198]
["bitfinex","ETHUSD",1753470460726,0.002,3657.5,3657.4,2.29031923]
["bitfinex","ETHUSD",1753470460902,0.002,3657.5,3657.4,0.1368]
["bitfinex","ETHUSD",1753470461107,0.9699,3657.5,3657.4,2.5]
["bitfinex","ETHUSD",1753470463431,0.497,3657.5,3657.4,2.5]
["bitfinex","ETHUSD",1753470464010,0.002,3657.5,3657.4,2.5]
["bitfinex","ETHUSD",1753470464412,0.002,3657.5,3657.4,6.12258275]
["bitfinex","ETHUSD",1753470466023,0.002,3657.6,3657.5,0.108]
["bitfinex","ETHUSD",1753470466628,0.002,3657.6,3657.5,2.84210799]
["bitfinex","ETHUSD",1753470466822,0.002,3657.6,3657.5,0.108]
["bitfinex","ETHUSD",1753470467313,0.9699,3657.6,3657.5,2.608]
["bitfinex","ETHUSD",1753470468725,4.17046436,3657.6,3657.5,2.608]
["bitfinex","ETHUSD",1753470469546,1.43643112,3657.6,3657.5,2.608]
["bitfinex","ETHUSD",1753470469846,4.17046436,3657.6,3657.5,2.608]
["bitfinex","ETHUSD",1753470471652,1.43643112,3657.6,3657.5,2.608]
["bitfinex","ETHUSD",1753470471863,0.9699,3657.6,3657.5,2.608]
["bitfinex","ETHUSD",1753470472068,0.002,3657.6,3657.5,3.5172]
["bitfinex","ETHUSD",1753470472351,0.002,3657.6,3657.5,6.38810799]
["bitfinex","ETHUSD",1753470474165,0.002,3657.6,3657.5,7.14020799]
["bitfinex","ETHUSD",1753470477020,0.002,3657.9,3657.5,7.14020799]
["bitfinex","ETHUSD",1753470477245,0.002,3657.9,3657.8,9.81996928]
["bitfinex","ETHUSD",1753470477447,0.002,3657.9,3657.8,12.31896928]
["bitfinex","ETHUSD",1753470477646,0.002,3657.9,3657.8,13.22816928]
["bitfinex","ETHUSD",1753470478027,0.002,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1753470478228,0.002,3658.0,3657.9,4.44400901]
["bitfinex","ETHUSD",1753470478455,0.002,3658.2,3657.9,6.50248258]
["bitfinex","ETHUSD",1753470478756,0.002,3658.2,3658.1,9.83394508]
["bitfinex","ETHUSD",1753470478757,1e-08,3658.2,3658.1,9.83394508]
["bitfinex","ETHUSD",1753470478959,0.08723846,3659.2,3658.6,0.8157]
["bitfinex","ETHUSD",1753470479151,0.08723846,3659.2,3658.9,9.82644737]
["bitfinex","ETHUSD",1753470479318,0.08723846,3659.2,3658.9,13.64813842]
["bitfinex","ETHUSD",1753470479524,0.08723846,3659.2,3658.9,14.55733842]
["bitfinex","ETHUSD",1753470479819,2.3979,3660.3,3658.9,14.55733842]
["bitfinex","ETHUSD",1753470479820,0.4948,3661.5,3659.2,0.55]
["bitfinex","ETHUSD",1753470480053,0.4308,3661.4,3660.6,2.73172583]
["bitfinex","ETHUSD",1753470480253,2.1378,3661.3,3660.7,2.499]
["bitfinex","ETHUSD",1753470480464,1.18246,3661.2,3660.7,2.499]
["bitfinex","ETHUSD",1753470480954,0.9256,3661.1,3660.7,2.499]
["bitfinex","ETHUSD",1753470481123,0.9256,3661.0,3660.7,2.499]
["bitfinex","ETHUSD",1753470481329,0.4308,3660.9,3660.7,2.499]
["bitfinex","ETHUSD",1753470481524,0.4308,3660.8,3660.7,2.499]
["bitfinex","ETHUSD",1753470481720,0.9256,3660.8,3660.0,1.2701]
["bitfinex","ETHUSD",1753470481958,0.4948,3661.0,3660.5,2.73184616]
["bitfinex","ETHUSD",1753470482160,0.9256,3660.9,3660.6,2.506]
["bitfinex","ETHUSD",1753470482324,0.4948,3660.8,3660.6,2.506]
["bitfinex","ETHUSD",1753470482525,0.4948,3660.7,3660.6,2.506]
["bitfinex","ETHUSD",1753470483260,0.9256,3660.7,3660.6,2.506]
["bitfinex","ETHUSD",1753470483959,0.4948,3660.7,3660.6,2.506]
["bitfinex","ETHUSD",1753470485275,2.73134809,3661.2,3660.6,2.53331792]
["bitfinex","ETHUSD",1753470485276,0.9256,3661.2,3660.6,2.53331792]
["bitfinex","ETHUSD",1753470485427,0.9256,3661.2,3660.7,2.73171594]
["bitfinex","ETHUSD",1753470485619,0.9256,3661.2,3660.6,3.44251792]
["bitfinex","ETHUSD",1753470485620,4.32262762,3661.2,3660.6,3.4152]
["bitfinex","ETHUSD",1753470485824,3.82782762,3661.2,3660.6,2.506]
["bitfinex","ETHUSD",1753470486061,0.4948,3661.1,3660.6,2.506]
["bitfinex","ETHUSD",1753470486223,0.9256,3661.0,3660.6,2.506]
["bitfinex","ETHUSD",1753470486421,0.86307182,3661.0,3660.6,2.506]
["bitfinex","ETHUSD",1753470486638,0.4948,3660.9,3660.6,2.506]
["bitfinex","ETHUSD",1753470487034,0.4948,3660.9,3660.7,0.1368]
["bitfinex","ETHUSD",1753470488258,0.4968,3660.9,3660.7,0.1368]
["bitfinex","ETHUSD",1753470488776,0.9256,3660.8,3660.6,2.6428]
["bitfinex","ETHUSD",1753470488974,0.4948,3660.7,3660.6,2.6428]
["bitfinex","ETHUSD",1753470489178,0.93640828,3660.7,3660.6,0.1368]
["bitfinex","ETHUSD",1753470489476,0.44160828,3660.7,3660.6,2.504]
["bitfinex","ETHUSD",1753470489977,3.66812625,3660.7,3660.6,2.504]
["bitfinex","ETHUSD",1753470490193,1.36720828,3660.7,3660.6,2.503]
["bitfinex","ETHUSD",1753470490658,4.09892625,3660.7,3660.6,2.503]
["bitfinex","ETHUSD",1753470490854,1.36720828,3660.7,3660.3,0.1368]
["bitfinex","ETHUSD",1753470491038,2.73216528,3660.2,3659.7,0.1368]
["bitfinex","ETHUSD",1753470491242,0.4948,3660.1,3660.0,2.503]
["bitfinex","ETHUSD",1753470492063,0.814,3660.0,3659.7,0.1368]
["bitfinex","ETHUSD",1753470492384,0.814,3660.3,3659.8,5.23637384]
["bitfinex","ETHUSD",1753470492558,1.3088,3660.3,3659.9,2.6408]
["bitfinex","ETHUSD",1753470492763,0.4948,3660.2,3659.9,2.6408]
["bitfinex","ETHUSD",1753470493279,0.814,3660.3,3659.9,2.6408]
["bitfinex","ETHUSD",1753470493481,0.4948,3660.5,3660.0,0.9092]
["bitfinex","ETHUSD",1753470493782,0.4948,3660.5,3660.1,0.6114]
["bitfinex","ETHUSD",1753470493959,3.2266751,3660.5,3660.1,0.6114]
["bitfinex","ETHUSD",1753470494158,0.4948,3660.4,3660.2,2.505]
["bitfinex","ETHUSD",1753470494478,2.73164335,3660.8,3660.2,2.505]
["bitfinex","ETHUSD",1753470494668,3.0,3660.7,3660.4,0.1368]
["bitfinex","ETHUSD",1753470494869,4.02931405,3660.7,3660.4,0.1368]
["bitfinex","ETHUSD",1753470495074,4.25583971,3660.7,3660.4,0.1368]
["bitfinex","ETHUSD",1753470495783,1.52411405,3660.7,3660.4,0.1368]
["bitfinex","ETHUSD",1753470496287,3.65744191,3660.6,3660.4,0.1368]
["bitfinex","ETHUSD",1753470496656,0.9256,3660.6,3660.4,0.1368]
["bitfinex","ETHUSD",1753470496986,0.4948,3660.5,3660.4,0.1368]
["bitfinex","ETHUSD",1753470497870,0.4948,3660.5,3660.4,2.6408]
["bitfinex","ETHUSD",1753470498287,1.52411405,3660.7,3660.4,2.6408]
["bitfinex","ETHUSD",1753470498449,5.7318124,3660.6,3660.4,2.6408]
["bitfinex","ETHUSD",1753470498648,3.4948,3660.6,3660.4,2.6408]
["bitfinex","ETHUSD",1753470498951,3.0,3660.6,3660.4,2.6408]
["bitfinex","ETHUSD",1753470499151,3.63601807,3660.9,3660.4,3.0754]
["bitfinex","ETHUSD",1753470499355,2.73164909,3660.8,3660.5,0.9092]
["bitfinex","ETHUSD",1753470499564,2.73164909,3660.8,3660.5,0.4746]
["bitfinex","ETHUSD",1753470499781,2.73172506,3660.7,3660.4,2.6408]
["bitfinex","ETHUSD",1753470499987,0.4671,3660.6,3660.4,2.6408]
["bitfinex","ETHUSD",1753470501656,3.19876087,3660.8,3660.4,2.6408]
["bitfinex","ETHUSD",1753470502060,3.4671,3660.8,3660.4,2.6408]
["bitfinex","ETHUSD",1753470502255,0.1388,3660.9,3660.4,2.6408]
["bitfinex","ETHUSD",1753470502460,0.1388,3660.9,3660.6,0.1368]
["bitfinex","ETHUSD",1753470502461,0.002,3660.9,3660.6,0.1368]
["bitfinex","ETHUSD",1753470502655,0.002,3660.9,3660.7,0.9307]
["bitfinex","ETHUSD",1753470502876,0.002,3660.9,3660.8,2.503]
["bitfinex","ETHUSD",1753470507654,0.002,3660.9,3660.8,5.69644335]
["bitfinex","ETHUSD",1753470507923,0.002,3660.9,3660.8,7.87967531]
["bitfinex","ETHUSD",1753470509182,0.002,3660.9,3660.8,6.30214335]
["bitfinex","ETHUSD",1753470509593,0.002,3660.9,3660.8,0.1368]
["bitfinex","ETHUSD",1753470509889,0.002,3660.9,3660.8,2.503]
["bitfinex","ETHUSD",1753470509890,0.9056,3660.9,3660.8,2.503]
["bitfinex","ETHUSD",1753470510105,3.63716873,3660.9,3660.8,2.503]
["bitfinex","ETHUSD",1753470510267,0.9056,3660.9,3660.6,0.1368]
["bitfinex","ETHUSD",1753470510468,0.8019,3660.7,3660.5,0.1368]
["bitfinex","ETHUSD",1753470510663,0.8019,3660.7,3659.9,1.2594]
["bitfinex","ETHUSD",1753470510664,0.8019,3660.7,3659.9,3.99166175]
["bitfinex","ETHUSD",1753470510900,3.19893911,3660.6,3660.4,0.1368]
["bitfinex","ETHUSD",1753470511087,3.91603809,3660.6,3660.5,2.504]
["bitfinex","ETHUSD",1753470512071,3.91603809,3660.6,3660.4,0.1368]
["bitfinex","ETHUSD",1753470512072,2.73186723,3660.5,3660.4,0.1368]
["bitfinex","ETHUSD",1753470512392,0.7912,3660.2,3659.8,0.1368]
["bitfinex","ETHUSD",1753470512596,2.73238974,3659.8,3659.7,0.1368]
["bitfinex","ETHUSD",1753470512899,2.73249102,3659.7,3658.9,3.95353868]
["bitfinex","ETHUSD",1753470513103,2.73255127,3659.6,3659.4,4.0728]
["bitfinex","ETHUSD",1753470513307,4.42741374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753470513491,6.92320777,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753470513999,0.1368,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753470514167,0.949,3659.9,3659.4,0.4628]
["bitfinex","ETHUSD",1753470514370,3.0,3659.8,3659.5,0.5986]
["bitfinex","ETHUSD",1753470514573,3.0,3659.8,3659.5,1.0675]
["bitfinex","ETHUSD",1753470515002,5.73239258,3659.8,3659.5,0.5986]
["bitfinex","ETHUSD",1753470515169,3.0,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1753470515370,3.19950601,3659.8,3659.5,0.1368]
["bitfinex","ETHUSD",1753470515569,2.73240601,3659.8,3659.5,0.1368]
["bitfinex","ETHUSD",1753470515785,3.19950601,3659.8,3659.5,0.1368]
["bitfinex","ETHUSD",1753470515986,3.0,3659.7,3659.5,0.1368]
["bitfinex","ETHUSD",1753470516185,3.4671,3659.8,3659.5,0.1368]
["bitfinex","ETHUSD",1753470516380,0.1368,3660.0,3659.5,0.6057]
["bitfinex","ETHUSD",1753470516584,3.1368,3660.0,3659.6,0.4618]
["bitfinex","ETHUSD",1753470516786,3.1368,3660.0,3659.7,2.9688]
["bitfinex","ETHUSD",1753470517006,2.73253907,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1753470517212,2.73253907,3659.6,3659.5,2.507]
["bitfinex","ETHUSD",1753470517509,3.19963907,3659.6,3659.5,2.507]
["bitfinex","ETHUSD",1753470518218,0.4671,3659.6,3659.5,2.507]
["bitfinex","ETHUSD",1753470518911,3.19963907,3659.6,3659.5,2.507]
["bitfinex","ETHUSD",1753470519492,2.73253907,3659.6,3659.5,2.507]
["bitfinex","ETHUSD",1753470522579,2.73247235,3659.7,3659.5,2.507]
["bitfinex","ETHUSD",1753470522915,2.73253907,3659.6,3659.5,2.507]
["bitfinex","ETHUSD",1753470524099,2.7324959,3659.7,3659.5,2.507]
["bitfinex","ETHUSD",1753470524300,2.7324959,3659.7,3659.6,0.11]
["bitfinex","ETHUSD",1753470525313,3.1995959,3659.7,3659.6,0.11]
["bitfinex","ETHUSD",1753470527400,0.1368,3659.8,3659.6,0.11]
["bitfinex","ETHUSD",1753470527714,2.73236124,3659.9,3659.6,0.11]
["bitfinex","ETHUSD",1753470527715,2.7324644,3659.7,3659.6,0.11]
["bitfinex","ETHUSD",1753470528116,3.6360644,3659.7,3659.6,0.11]
["bitfinex","ETHUSD",1753470529391,0.9036,3659.7,3659.6,0.11]
["bitfinex","ETHUSD",1753470529592,2.73241975,3659.8,3659.6,0.11]
["bitfinex","ETHUSD",1753470529918,2.86913986,3659.9,3659.6,0.11]
["bitfinex","ETHUSD",1753470530111,2.86913986,3659.9,3659.6,0.5978]
["bitfinex","ETHUSD",1753470530112,0.1368,3659.9,3659.6,0.5978]
["bitfinex","ETHUSD",1753470530328,0.1368,3659.9,3659.6,1.0442]
["bitfinex","ETHUSD",1753470530497,2.73239824,3659.8,3659.6,1.0442]
["bitfinex","ETHUSD",1753470531520,0.002,3659.7,3659.6,1.0442]
["bitfinex","ETHUSD",1753470531729,0.002,3659.7,3659.6,0.5978]
["bitfinex","ETHUSD",1753470531935,0.002,3659.7,3659.6,5.20621495]
["bitfinex","ETHUSD",1753470532092,0.002,3659.7,3659.6,5.34301495]
["bitfinex","ETHUSD",1753470532927,0.002,3659.7,3659.6,2.61047588]
["bitfinex","ETHUSD",1753470533302,0.002,3659.7,3659.6,5.34301495]
["bitfinex","ETHUSD",1753470533698,0.002,3659.7,3659.6,2.61047588]
["bitfinex","ETHUSD",1753470534425,0.002,3659.7,3659.6,1.9683]
["bitfinex","ETHUSD",1753470534629,5.86899713,3660.1,3659.7,0.108]
["bitfinex","ETHUSD",1753470535018,0.4936,3660.0,3659.7,0.108]
["bitfinex","ETHUSD",1753470535424,2.73236998,3659.9,3659.7,0.108]
["bitfinex","ETHUSD",1753470535929,3.22586424,3660.0,3659.7,0.108]
["bitfinex","ETHUSD",1753470536734,2.73232456,3659.9,3659.7,0.108]
["bitfinex","ETHUSD",1753470536903,3.22592456,3659.9,3659.7,0.108]
["bitfinex","ETHUSD",1753470537108,2.73232456,3659.9,3659.7,0.108]
["bitfinex","ETHUSD",1753470537309,0.4936,3659.8,3659.7,0.108]
["bitfinex","ETHUSD",1753470537614,3.22592456,3659.9,3659.7,0.108]
["bitfinex","ETHUSD",1753470537925,0.4936,3659.9,3659.7,0.108]
["bitfinex","ETHUSD",1753470538131,2.73227373,3660.0,3659.7,0.108]
["bitfinex","ETHUSD",1753470538362,3.22587373,3660.0,3659.7,0.108]
["bitfinex","ETHUSD",1753470539243,2.73232966,3659.9,3659.7,0.108]
["bitfinex","ETHUSD",1753470539442,3.22587394,3660.0,3659.7,0.108]
["bitfinex","ETHUSD",1753470539742,0.4936,3660.0,3659.7,0.108]
["bitfinex","ETHUSD",1753470540038,2.73238974,3659.8,3659.7,0.108]
["bitfinex","ETHUSD",1753470540240,3.22598974,3659.8,3659.7,0.108]
["bitfinex","ETHUSD",1753470540396,4.45808974,3659.8,3659.7,2.608]
["bitfinex","ETHUSD",1753470542542,3.22598974,3659.8,3659.7,2.608]
["bitfinex","ETHUSD",1753470543103,0.1368,3659.9,3659.7,2.608]
["bitfinex","ETHUSD",1753470543313,3.22598974,3659.8,3659.7,2.608]
["bitfinex","ETHUSD",1753470545605,0.4936,3659.8,3659.7,2.608]
["bitfinex","ETHUSD",1753470545806,3.22598974,3659.8,3659.7,2.608]
["bitfinex","ETHUSD",1753470546409,3.68708974,3659.8,3659.7,2.608]
["bitfinex","ETHUSD",1753470546948,4.42363576,3659.8,3659.7,0.108]
["bitfinex","ETHUSD",1753470548849,2.73261374,3659.5,3659.4,2.5]
["bitfinex","ETHUSD",1753470549016,2.73255287,3659.6,3659.4,2.5]
["bitfinex","ETHUSD",1753470549216,2.86941374,3659.5,3659.4,2.9878]
["bitfinex","ETHUSD",1753470549634,2.73251301,3659.7,3659.4,3.4342]
["bitfinex","ETHUSD",1753470549948,2.86931301,3659.7,3659.5,0.4878]
["bitfinex","ETHUSD",1753470550529,0.1368,3659.7,3659.5,0.4878]
["bitfinex","ETHUSD",1753470550741,2.86926671,3659.7,3659.5,0.4878]
["bitfinex","ETHUSD",1753470550939,2.73253907,3659.6,3659.5,0.4878]
["bitfinex","ETHUSD",1753470551155,2.73253907,3659.6,3659.4,2.5]
["bitfinex","ETHUSD",1753470551452,2.73253907,3659.6,3659.5,2.499]
["bitfinex","ETHUSD",1753470552940,2.73261374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753470553133,2.73261374,3659.5,3659.4,2.5]
["bitfinex","ETHUSD",1753470555537,3.22616457,3659.6,3659.4,2.5]
["bitfinex","ETHUSD",1753470555721,2.86928688,3659.7,3659.4,3.4342]
["bitfinex","ETHUSD",1753470555918,2.73254876,3659.6,3659.4,2.5]
["bitfinex","ETHUSD",1753470557353,0.6304,3659.7,3659.4,2.5]
["bitfinex","ETHUSD",1753470557354,2.73261374,3659.5,3659.4,2.5]
["bitfinex","ETHUSD",1753470560056,0.1368,3659.7,3659.4,2.5]
["bitfinex","ETHUSD",1753470560222,3.18828266,3659.6,3659.4,2.5]
["bitfinex","ETHUSD",1753470560421,0.4557,3659.6,3659.4,2.5]
["bitfinex","ETHUSD",1753470560825,3.18825075,3659.6,3659.4,2.5]
["bitfinex","ETHUSD",1753470561658,0.4557,3659.6,3659.4,2.5]
["bitfinex","ETHUSD",1753470562266,2.86926933,3659.7,3659.4,2.5]
["bitfinex","ETHUSD",1753470562965,3.32496933,3659.7,3659.4,2.5]
["bitfinex","ETHUSD",1753470563464,2.73257418,3659.6,3659.4,2.5]
["bitfinex","ETHUSD",1753470563663,2.73261374,3659.5,3659.4,2.5]
["bitfinex","ETHUSD",1753470563867,2.63261374,3659.5,3659.4,2.5]
["bitfinex","ETHUSD",1753470564562,2.73261374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753470564762,4.9541021,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753470564966,6.7339021,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753470566773,6.88757486,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753470567063,9.88757486,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753470570383,12.93657486,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753470571076,27.43657486,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753470572236,27.43657486,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753470572859,34.49657486,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753470573262,34.49657486,3659.5,3658.7,0.001]
["bitfinex","ETHUSD",1753470573263,4.92613654,3658.8,3658.7,0.001]
["bitfinex","ETHUSD",1753470573572,18.37526911,3658.8,3658.7,0.001]
["bitfinex","ETHUSD",1753470573951,33.78366911,3658.8,3658.7,0.001]
["bitfinex","ETHUSD",1753470574171,33.93715994,3658.8,3658.7,0.001]
["bitfinex","ETHUSD",1753470574542,34.0713776,3658.8,3658.7,0.001]
["bitfinex","ETHUSD",1753470575167,34.07123595,3658.8,3658.7,0.001]
["bitfinex","ETHUSD",1753470580282,30.66383595,3658.8,3658.7,0.001]
["bitfinex","ETHUSD",1753470580485,34.07223595,3658.8,3658.7,0.001]
["bitfinex","ETHUSD",1753470581406,34.07223595,3658.8,3658.7,1e-08]
["bitfinex","ETHUSD",1753470581571,8.75691124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753470581900,12.51775218,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753470582253,34.07775218,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753470585706,34.07775218,3658.7,3658.0,0.001]
["bitfinex","ETHUSD",1753470585707,8.70855955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753470586005,17.62127327,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753470586213,18.52967327,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753470586506,34.98372922,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753470590199,7.92673428,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1753470590406,8.88775159,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1753470590595,9.83045159,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1753470590776,24.33045159,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1753470590976,31.95083995,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1753470591178,31.79802264,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1753470592995,34.67602264,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1753470593203,31.95084785,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1753470596404,31.00814785,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1753470596916,31.95084785,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1753470597710,31.48564785,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1753470600224,31.00814785,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1753470600412,33.50814785,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1753470600994,33.98564785,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1753470601437,33.98564785,3658.0,3657.5,0.4862]
["bitfinex","ETHUSD",1753470601438,7.92703324,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470601595,17.75849102,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470601929,25.29599102,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470602130,33.0425773,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470602285,33.0425773,3657.6,3657.5,0.92240001]
["bitfinex","ETHUSD",1753470604030,39.79599102,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470604528,41.06079102,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470608222,41.06140708,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470612102,40.11970708,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470612412,33.04419336,3657.6,3657.5,0.92240001]
["bitfinex","ETHUSD",1753470612740,26.22727451,3657.6,3657.5,0.92240001]
["bitfinex","ETHUSD",1753470613038,31.72827451,3657.6,3657.5,0.92240001]
["bitfinex","ETHUSD",1753470613342,14.77827451,3657.6,3657.5,0.92240001]
["bitfinex","ETHUSD",1753470613703,17.77827451,3657.6,3657.5,0.92240001]
["bitfinex","ETHUSD",1753470613904,17.22827451,3657.6,3657.5,0.92240001]
["bitfinex","ETHUSD",1753470614148,17.77827451,3657.6,3657.5,1.69370001]
["bitfinex","ETHUSD",1753470614712,0.15344127,3657.6,3657.5,1.86307001]
["bitfinex","ETHUSD",1753470614912,1.79644127,3657.7,3657.6,0.7713]
["bitfinex","ETHUSD",1753470615209,3.0,3657.8,3657.6,0.9224]
["bitfinex","ETHUSD",1753470615417,3.0,3657.8,3657.7,1.6937]
["bitfinex","ETHUSD",1753470615418,0.15344127,3657.8,3657.7,1.6937]
["bitfinex","ETHUSD",1753470615639,0.002,3658.1,3657.8,0.7713]
["bitfinex","ETHUSD",1753470615849,2.733752,3658.0,3657.8,0.7713]
["bitfinex","ETHUSD",1753470616140,3.0,3657.9,3657.6,0.7713]
["bitfinex","ETHUSD",1753470616343,3.15355789,3657.9,3657.6,0.3532818]
["bitfinex","ETHUSD",1753470616534,3.15355789,3657.9,3657.7,0.8312]
["bitfinex","ETHUSD",1753470616535,5.88736761,3657.9,3657.7,0.8312]
["bitfinex","ETHUSD",1753470616736,3.0,3657.9,3657.7,0.8312]
["bitfinex","ETHUSD",1753470617046,3.0,3657.9,3657.8,1.7536]
["bitfinex","ETHUSD",1753470617247,2.73567289,3658.1,3657.9,3.56500901]
["bitfinex","ETHUSD",1753470617248,0.15354816,3658.0,3657.9,3.56500901]
["bitfinex","ETHUSD",1753470617409,0.002,3658.1,3658.0,3.65613428]
["bitfinex","ETHUSD",1753470617610,0.002,3658.1,3658.0,1.76593734]
["bitfinex","ETHUSD",1753470617806,0.002,3658.1,3658.0,1.7386]
["bitfinex","ETHUSD",1753470618059,0.002,3658.1,3658.0,2.48425534]
["bitfinex","ETHUSD",1753470620311,2.73565955,3658.1,3658.0,1.7386]
["bitfinex","ETHUSD",1753470624356,0.002,3658.1,3658.0,1.7386]
["bitfinex","ETHUSD",1753470624722,0.1388,3658.1,3658.0,1.7386]
["bitfinex","ETHUSD",1753470624954,0.002,3658.1,3658.0,1.7386]
["bitfinex","ETHUSD",1753470625745,0.002,3658.1,3658.0,4.60913428]
["bitfinex","ETHUSD",1753470625937,0.002,3658.1,3658.0,5.37350116]
["bitfinex","ETHUSD",1753470626652,0.002,3658.1,3658.0,2.61242954]
["bitfinex","ETHUSD",1753470626858,0.002,3658.1,3658.0,1.8754]
["bitfinex","ETHUSD",1753470630372,0.002,3658.1,3658.0,1.7386]
["bitfinex","ETHUSD",1753470630577,2.73565955,3658.1,3658.0,0.8162]
["bitfinex","ETHUSD",1753470632573,2.73380901,3657.9,3657.8,1.2578]
["bitfinex","ETHUSD",1753470632736,2.73380901,3657.9,3657.8,0.807]
["bitfinex","ETHUSD",1753470633536,2.73380901,3657.9,3657.8,1.2578]
["bitfinex","ETHUSD",1753470634286,2.73565955,3658.1,3657.8,1.2578]
["bitfinex","ETHUSD",1753470634287,0.002,3658.1,3657.8,1.2578]
["bitfinex","ETHUSD",1753470634436,0.002,3658.1,3657.9,0.9101]
["bitfinex","ETHUSD",1753470634845,2.73566689,3658.1,3657.8,0.807]
["bitfinex","ETHUSD",1753470635049,2.73566689,3658.1,3658.0,0.9101]
["bitfinex","ETHUSD",1753470635263,0.002,3658.1,3658.0,0.9101]
["bitfinex","ETHUSD",1753470635432,2.73565955,3658.1,3658.0,0.9101]
["bitfinex","ETHUSD",1753470636271,2.73565955,3658.1,3657.8,3.306]
["bitfinex","ETHUSD",1753470636272,2.73380901,3657.9,3657.8,3.306]
["bitfinex","ETHUSD",1753470636443,2.73380901,3657.9,3657.8,0.807]
["bitfinex","ETHUSD",1753470636983,2.73395849,3657.7,3657.6,1.2638]
["bitfinex","ETHUSD",1753470637285,2.73395849,3657.7,3657.6,0.8045]
["bitfinex","ETHUSD",1753470637434,2.73395849,3657.7,3657.6,2.499]
["bitfinex","ETHUSD",1753470641533,0.1368,3657.8,3657.6,2.499]
["bitfinex","ETHUSD",1753470641784,0.1368,3657.8,3657.6,2.9583]
["bitfinex","ETHUSD",1753470641963,1.643,3658.0,3657.7,0.9101]
["bitfinex","ETHUSD",1753470642150,1.7798,3658.0,3657.8,0.7763]
["bitfinex","ETHUSD",1753470642479,1.7798,3658.0,3657.9,0.9101]
["bitfinex","ETHUSD",1753470643571,5.87053428,3658.0,3657.9,0.9101]
["bitfinex","ETHUSD",1753470643754,3.1368,3658.0,3657.9,0.9101]
["bitfinex","ETHUSD",1753470645376,0.1368,3658.0,3657.9,0.9101]
["bitfinex","ETHUSD",1753470648698,0.1368,3658.0,3657.9,0.4508]
["bitfinex","ETHUSD",1753470648900,0.1368,3658.0,3657.9,0.9101]
["bitfinex","ETHUSD",1753470649770,0.002,3658.1,3657.9,3.64390901]
["bitfinex","ETHUSD",1753470650098,0.002,3658.1,3658.0,4.10611005]
["bitfinex","ETHUSD",1753470650400,0.002,3658.1,3658.0,3.3907]
["bitfinex","ETHUSD",1753470650561,0.002,3658.1,3658.0,6.92483428]
["bitfinex","ETHUSD",1753470650763,0.002,3658.1,3658.0,4.1911]
["bitfinex","ETHUSD",1753470651197,0.002,3658.1,3658.0,6.92483428]
["bitfinex","ETHUSD",1753470651596,0.002,3658.1,3658.0,4.1911]
["bitfinex","ETHUSD",1753470656907,0.002,3658.1,3658.0,6.92483428]
["bitfinex","ETHUSD",1753470657075,0.002,3658.1,3658.0,7.63099771]
["bitfinex","ETHUSD",1753470657271,0.002,3658.1,3658.0,4.89726343]
["bitfinex","ETHUSD",1753470659179,0.002,3658.1,3658.0,4.1911]
["bitfinex","ETHUSD",1753470659975,0.002,3658.1,3658.0,6.92483428]
["bitfinex","ETHUSD",1753470660171,0.002,3658.1,3658.0,3.7563]
["bitfinex","ETHUSD",1753470660373,0.002,3658.1,3657.5,1e-08]
["bitfinex","ETHUSD",1753470660374,4.37674889,3658.0,3657.5,1e-08]
["bitfinex","ETHUSD",1753470660610,3.9215,3658.1,3657.5,1e-08]
["bitfinex","ETHUSD",1753470660611,0.1368,3657.7,3657.6,2.499]
["bitfinex","ETHUSD",1753470660815,2.73403324,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470661491,3.65353324,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470662010,5.75782831,3657.7,3657.5,1e-08]
["bitfinex","ETHUSD",1753470662011,4.51379011,3657.7,3657.5,1e-08]
["bitfinex","ETHUSD",1753470662213,1.7798,3657.7,3657.5,1e-08]
["bitfinex","ETHUSD",1753470662378,4.51375915,3657.7,3657.5,1e-08]
["bitfinex","ETHUSD",1753470663781,3.21968543,3657.8,3657.5,1e-08]
["bitfinex","ETHUSD",1753470664414,2.73388543,3657.8,3657.5,1e-08]
["bitfinex","ETHUSD",1753470664601,0.4858,3657.7,3657.5,1e-08]
["bitfinex","ETHUSD",1753470665102,2.2135,3657.9,3657.5,1e-08]
["bitfinex","ETHUSD",1753470665280,1.7798,3657.9,3657.5,0.45690001]
["bitfinex","ETHUSD",1753470665480,4.51361902,3657.9,3657.5,0.89170001]
["bitfinex","ETHUSD",1753470665680,1.7798,3657.9,3657.5,0.89170001]
["bitfinex","ETHUSD",1753470665883,2.2656,3657.9,3657.5,0.89170001]
["bitfinex","ETHUSD",1753470666082,4.99942264,3657.9,3657.5,0.89170001]
["bitfinex","ETHUSD",1753470667516,4.99942264,3657.9,3657.5,0.45690001]
["bitfinex","ETHUSD",1753470668030,2.2656,3657.9,3657.5,0.45690001]
["bitfinex","ETHUSD",1753470668313,4.99942353,3657.9,3657.5,0.45690001]
["bitfinex","ETHUSD",1753470669034,0.4858,3657.8,3657.5,1e-08]
["bitfinex","ETHUSD",1753470669233,2.73399982,3657.7,3657.6,2.499]
["bitfinex","ETHUSD",1753470669723,0.4858,3657.7,3657.6,2.499]
["bitfinex","ETHUSD",1753470670324,3.21975849,3657.7,3657.6,2.499]
["bitfinex","ETHUSD",1753470671080,0.4858,3657.7,3657.5,1e-08]
["bitfinex","ETHUSD",1753470671286,0.4858,3657.7,3657.6,2.499]
["bitfinex","ETHUSD",1753470671686,3.21975849,3657.7,3657.6,2.499]
["bitfinex","ETHUSD",1753470672319,0.4858,3657.7,3657.6,2.499]
["bitfinex","ETHUSD",1753470672500,1.7798,3657.9,3657.6,3.2821]
["bitfinex","ETHUSD",1753470672698,0.1368,3657.9,3657.6,4.1738]
["bitfinex","ETHUSD",1753470672996,0.1368,3657.9,3657.7,0.4569]
["bitfinex","ETHUSD",1753470673222,4.51361385,3657.9,3657.7,0.4569]
["bitfinex","ETHUSD",1753470673433,0.4858,3657.8,3657.6,2.499]
["bitfinex","ETHUSD",1753470673718,2.73395849,3657.7,3657.6,2.499]
["bitfinex","ETHUSD",1753470673921,2.73395849,3657.7,3657.5,1e-08]
["bitfinex","ETHUSD",1753470673922,2.73403324,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470674230,3.79033324,3657.6,3657.5,2.49900001]
["bitfinex","ETHUSD",1753470675333,3.79033324,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470675499,5.36287879,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470675925,7.00587879,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470677043,10.00587879,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470677407,16.28179251,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470678081,16.83179251,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470685050,31.33179251,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470690335,31.48545634,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470691453,34.81375634,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470692753,41.87375634,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470694890,41.87357916,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753470696059,8.75375659,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753470696278,17.81895696,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753470696476,18.75605696,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753470696897,25.81605696,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753470697082,7.92808013,3656.2,3656.0,0.001]
["bitfinex","ETHUSD",1753470697292,17.63029385,3656.2,3656.0,0.001]
["bitfinex","ETHUSD",1753470697493,32.13029385,3656.2,3656.0,0.001]
["bitfinex","ETHUSD",1753470697691,40.12739385,3656.2,3656.0,0.001]
["bitfinex","ETHUSD",1753470698014,8.16902905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1753470698155,8.16902905,3655.6,3655.4,1e-08]
["bitfinex","ETHUSD",1753470698156,8.16910388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753470698362,9.80939711,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753470698586,24.44675517,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753470698983,24.44675517,3655.5,3655.3,0.001]
["bitfinex","ETHUSD",1753470698984,7.92867872,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753470699300,14.0108175,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753470699690,4.37957708,3654.2,3654.1,0.491]
["bitfinex","ETHUSD",1753470700007,1.7798,3654.2,3654.1,0.491]
["bitfinex","ETHUSD",1753470700188,1.7798,3654.2,3654.1,0.9327]
["bitfinex","ETHUSD",1753470700694,0.1368,3654.2,3654.1,0.9327]
["bitfinex","ETHUSD",1753470703818,0.55,3654.9,3654.1,1.37712705]
["bitfinex","ETHUSD",1753470703986,0.1368,3654.5,3654.2,0.9327]
["bitfinex","ETHUSD",1753470704187,0.1368,3654.5,3654.3,0.9327]
["bitfinex","ETHUSD",1753470704480,0.1368,3654.2,3654.1,0.9337]
["bitfinex","ETHUSD",1753470705483,0.1368,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753470705689,0.1368,3654.2,3654.1,0.9337]
["bitfinex","ETHUSD",1753470706323,2.87337708,3654.2,3654.1,0.9337]
["bitfinex","ETHUSD",1753470706488,0.1368,3654.2,3654.1,0.9337]
["bitfinex","ETHUSD",1753470709314,0.1368,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753470709529,0.72413004,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753470709749,0.1368,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753470709948,0.1368,3654.2,3654.1,0.492]
["bitfinex","ETHUSD",1753470710450,0.1368,3654.2,3654.1,0.9255]
["bitfinex","ETHUSD",1753470712033,0.1368,3654.2,3654.1,0.492]
["bitfinex","ETHUSD",1753470712846,2.87337708,3654.2,3654.1,0.492]
["bitfinex","ETHUSD",1753470713221,0.1368,3654.2,3654.1,0.492]
["bitfinex","ETHUSD",1753470713550,0.1368,3654.2,3654.1,0.9255]
["bitfinex","ETHUSD",1753470714316,2.87337708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753470714649,0.1368,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753470714853,0.1368,3654.2,3654.1,0.457]
["bitfinex","ETHUSD",1753470716643,2.87337708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753470717143,0.1368,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753470717346,0.1368,3654.2,3654.1,0.457]
["bitfinex","ETHUSD",1753470718572,0.1368,3654.2,3654.1,0.8905]
["bitfinex","ETHUSD",1753470720870,0.1368,3654.2,3654.1,0.457]
["bitfinex","ETHUSD",1753470721053,2.87337708,3654.2,3654.1,0.457]
["bitfinex","ETHUSD",1753470721233,0.1368,3654.2,3654.1,0.457]
["bitfinex","ETHUSD",1753470721651,0.1368,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753470722348,0.1368,3654.2,3654.1,0.457]
["bitfinex","ETHUSD",1753470722942,0.1368,3654.2,3654.1,0.8905]
["bitfinex","ETHUSD",1753470723298,2.87337708,3654.2,3654.1,0.8905]
["bitfinex","ETHUSD",1753470723588,0.1368,3654.2,3654.1,0.8905]
["bitfinex","ETHUSD",1753470723963,2.87337708,3654.2,3654.1,0.8905]
["bitfinex","ETHUSD",1753470724474,0.1368,3654.2,3654.1,0.8905]
["bitfinex","ETHUSD",1753470725071,2.87337708,3654.2,3654.1,0.8905]
["bitfinex","ETHUSD",1753470725461,0.1368,3654.2,3654.1,0.8905]
["bitfinex","ETHUSD",1753470727679,0.4759,3654.6,3654.1,0.8905]
["bitfinex","ETHUSD",1753470727680,15.75691372,3655.3,3654.2,0.8032]
["bitfinex","ETHUSD",1753470727989,3.0,3654.7,3654.2,1.72006577]
["bitfinex","ETHUSD",1753470728187,3.15381418,3654.7,3654.3,3.5263]
["bitfinex","ETHUSD",1753470728394,3.15381418,3654.7,3654.3,2.6368]
["bitfinex","ETHUSD",1753470728701,0.15381418,3654.7,3654.4,0.8895]
["bitfinex","ETHUSD",1753470728856,0.15381418,3654.7,3654.3,2.6368]
["bitfinex","ETHUSD",1753470728857,2.73621545,3654.7,3654.3,2.6368]
["bitfinex","ETHUSD",1753470729056,0.29061418,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1753470729370,12.01234104,3654.4,3654.3,2.5]
["bitfinex","ETHUSD",1753470729691,12.64205522,3654.4,3654.3,2.5]
["bitfinex","ETHUSD",1753470730069,12.48824104,3654.4,3654.3,2.5]
["bitfinex","ETHUSD",1753470730574,9.27591372,3654.4,3654.3,2.5]
["bitfinex","ETHUSD",1753470730891,3.0,3654.4,3654.3,3.3895]
["bitfinex","ETHUSD",1753470731901,3.0,3654.4,3654.3,0.8895]
["bitfinex","ETHUSD",1753470733324,5.73642732,3654.4,3654.1,0.4345]
["bitfinex","ETHUSD",1753470733481,5.73642732,3654.4,3654.1,3.3895]
["bitfinex","ETHUSD",1753470733808,3.0,3654.4,3654.1,3.3895]
["bitfinex","ETHUSD",1753470734376,3.0,3654.4,3654.2,0.456]
["bitfinex","ETHUSD",1753470734590,3.0,3654.4,3654.2,0.8895]
["bitfinex","ETHUSD",1753470734790,5.73642894,3654.4,3654.2,0.4335]
["bitfinex","ETHUSD",1753470735007,5.73642894,3654.4,3654.3,0.456]
["bitfinex","ETHUSD",1753470736210,5.73642894,3654.4,3654.1,2.956]
["bitfinex","ETHUSD",1753470736211,2.73657708,3654.2,3654.1,2.956]
["bitfinex","ETHUSD",1753470736503,2.73653607,3654.3,3654.1,2.956]
["bitfinex","ETHUSD",1753470736702,2.73652879,3654.3,3654.1,2.956]
["bitfinex","ETHUSD",1753470737306,2.73652879,3654.3,3654.1,3.3895]
["bitfinex","ETHUSD",1753470737511,2.73657708,3654.2,3654.1,3.3895]
["bitfinex","ETHUSD",1753470737907,2.73652608,3654.3,3654.1,3.3895]
["bitfinex","ETHUSD",1753470738800,2.73652608,3654.3,3654.2,0.456]
["bitfinex","ETHUSD",1753470739002,2.73652608,3654.3,3654.2,2.955]
["bitfinex","ETHUSD",1753470739578,5.73645154,3654.4,3654.2,3.3885]
["bitfinex","ETHUSD",1753470739780,5.73645154,3654.4,3654.2,2.9325]
["bitfinex","ETHUSD",1753470740110,5.73645154,3654.4,3654.3,0.4887]
["bitfinex","ETHUSD",1753470740292,5.73645154,3654.4,3654.3,0.9516]
["bitfinex","ETHUSD",1753470740618,3.0,3654.4,3654.3,0.9516]
["bitfinex","ETHUSD",1753470741312,5.73642732,3654.4,3654.3,0.9516]
["bitfinex","ETHUSD",1753470742026,2.7365022,3654.3,3654.2,2.499]
["bitfinex","ETHUSD",1753470743017,6.18924453,3654.4,3654.2,2.499]
["bitfinex","ETHUSD",1753470743394,2.7365022,3654.3,3654.2,2.499]
["bitfinex","ETHUSD",1753470743919,2.73657708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753470744098,3.18937708,3654.2,3654.1,2.5]
["bitfinex","ETHUSD",1753470744497,0.4528,3654.2,3654.1,2.5]
["bitfinex","ETHUSD",1753470744799,2.73652403,3654.3,3654.1,2.5]
["bitfinex","ETHUSD",1753470745317,2.73652403,3654.3,3654.1,2.9887]
["bitfinex","ETHUSD",1753470745518,5.73644971,3654.4,3654.1,2.9887]
["bitfinex","ETHUSD",1753470745829,3.0,3654.4,3654.2,0.9516]
["bitfinex","ETHUSD",1753470746033,3.0,3654.4,3654.3,0.9516]
["bitfinex","ETHUSD",1753470746198,5.73642732,3654.4,3654.3,0.4887]
["bitfinex","ETHUSD",1753470746531,3.4528,3654.4,3654.1,2.5]
["bitfinex","ETHUSD",1753470746734,6.18926913,3654.4,3654.1,2.5]
["bitfinex","ETHUSD",1753470747231,6.18926913,3654.4,3654.1,2.9887]
["bitfinex","ETHUSD",1753470748135,2.73651048,3654.3,3654.1,0.4897]
["bitfinex","ETHUSD",1753470748313,2.73651048,3654.3,3654.2,2.499]
["bitfinex","ETHUSD",1753470748514,6.18925754,3654.4,3654.2,2.499]
["bitfinex","ETHUSD",1753470749027,3.0,3654.4,3654.2,2.499]
["bitfinex","ETHUSD",1753470749234,3.0,3654.4,3654.3,0.9516]
["bitfinex","ETHUSD",1753470749603,5.73642732,3654.4,3654.3,0.9516]
["bitfinex","ETHUSD",1753470749806,3.0,3654.4,3654.3,0.9516]
["bitfinex","ETHUSD",1753470750001,5.73642732,3654.4,3654.3,0.9516]
["bitfinex","ETHUSD",1753470750206,5.73642732,3654.4,3654.2,2.499]
["bitfinex","ETHUSD",1753470750406,2.7365022,3654.3,3654.2,2.499]
["bitfinex","ETHUSD",1753470750725,5.73645687,3654.4,3654.2,2.499]
["bitfinex","ETHUSD",1753470751027,3.0,3654.4,3654.2,2.499]
["bitfinex","ETHUSD",1753470751424,2.7365022,3654.3,3654.2,2.499]
["bitfinex","ETHUSD",1753470752025,3.1893022,3654.3,3654.2,2.499]
["bitfinex","ETHUSD",1753470752539,3.0,3654.4,3654.2,2.499]
["bitfinex","ETHUSD",1753470752841,5.73643633,3654.4,3654.2,2.499]
["bitfinex","ETHUSD",1753470753218,3.0,3654.4,3654.3,0.4887]
["bitfinex","ETHUSD",1753470755135,3.0,3654.4,3654.2,2.499]
["bitfinex","ETHUSD",1753470755443,6.18923247,3654.4,3654.2,2.499]
["bitfinex","ETHUSD",1753470755642,5.73643247,3654.4,3654.2,2.499]
["bitfinex","ETHUSD",1753470755804,5.73643247,3654.4,3654.2,2.9877]
["bitfinex","ETHUSD",1753470756141,2.7365022,3654.3,3654.2,2.499]
["bitfinex","ETHUSD",1753470756439,6.18925429,3654.4,3654.2,2.499]
["bitfinex","ETHUSD",1753470758448,5.73645429,3654.4,3654.2,2.499]
["bitfinex","ETHUSD",1753470758647,3.1893022,3654.3,3654.2,2.499]
["bitfinex","ETHUSD",1753470760648,0.4528,3654.3,3654.2,2.499]
["bitfinex","ETHUSD",1753470761348,5.73645128,3654.4,3654.2,2.499]
["bitfinex","ETHUSD",1753470761536,5.73645128,3654.4,3654.1,0.001]
["bitfinex","ETHUSD",1753470761844,6.18925128,3654.4,3654.2,2.498]
["bitfinex","ETHUSD",1753470762048,2.73600592,3655.0,3654.2,2.498]
["bitfinex","ETHUSD",1753470762049,7.06,3655.3,3654.3,0.9516]
["bitfinex","ETHUSD",1753470762251,13.33791372,3656.0,3654.5,0.79]
["bitfinex","ETHUSD",1753470762548,0.14297868,3655.7,3655.1,3.52590325]
["bitfinex","ETHUSD",1753470762753,0.002,3656.0,3655.1,7.00286228]
["bitfinex","ETHUSD",1753470763048,0.002,3656.0,3655.1,6.97550325]
["bitfinex","ETHUSD",1753470763252,0.002,3656.0,3655.1,7.94665866]
["bitfinex","ETHUSD",1753470764668,1e-08,3655.2,3655.1,11.49665866]
["bitfinex","ETHUSD",1753470764984,0.002,3656.0,3655.9,3.50330457]
["bitfinex","ETHUSD",1753470765283,0.002,3656.0,3655.9,6.02865761]
["bitfinex","ETHUSD",1753470765583,0.002,3656.0,3655.9,6.95290457]
["bitfinex","ETHUSD",1753470765738,0.002,3656.0,3655.9,7.92173458]
["bitfinex","ETHUSD",1753470767745,1e-08,3656.0,3655.9,10.92073458]
["bitfinex","ETHUSD",1753470767949,0.002,3656.7,3656.6,3.50278094]
["bitfinex","ETHUSD",1753470768150,0.002,3656.7,3656.6,12.27569466]
["bitfinex","ETHUSD",1753470768335,0.002,3656.7,3656.6,13.22729466]
["bitfinex","ETHUSD",1753470768544,0.002,3656.7,3656.6,6.44479752]
["bitfinex","ETHUSD",1753470768734,0.002,3656.7,3656.6,8.94179752]
["bitfinex","ETHUSD",1753470769369,0.002,3656.7,3656.6,5.99978094]
["bitfinex","ETHUSD",1753470769780,0.002,3656.7,3656.6,6.95138094]
["bitfinex","ETHUSD",1753470770288,0.002,3656.7,3656.6,6.48848094]
["bitfinex","ETHUSD",1753470770441,0.002,3656.7,3656.6,5.99978094]
["bitfinex","ETHUSD",1753470771969,0.002,3656.7,3656.6,6.46728094]
["bitfinex","ETHUSD",1753470772192,0.002,3656.7,3656.6,7.96191592]
["bitfinex","ETHUSD",1753470772398,0.002,3656.7,3656.6,7.49441592]
["bitfinex","ETHUSD",1753470774024,0.002,3656.7,3656.6,14.67202964]
["bitfinex","ETHUSD",1753470774663,0.002,3656.7,3656.6,8.39511592]
["bitfinex","ETHUSD",1753470774859,0.002,3656.7,3656.6,5.89911592]
["bitfinex","ETHUSD",1753470775063,0.002,3656.7,3656.6,14.67102964]
["bitfinex","ETHUSD",1753470776219,1e-08,3656.7,3656.6,17.67102964]
["bitfinex","ETHUSD",1753470776427,0.002,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1753470776573,0.002,3657.6,3657.5,6.27581879]
["bitfinex","ETHUSD",1753470776775,0.002,3657.6,3657.5,6.41261879]
["bitfinex","ETHUSD",1753470778002,0.002,3657.6,3657.5,6.13920799]
["bitfinex","ETHUSD",1753470778208,0.455,3657.6,3657.5,6.13920799]
["bitfinex","ETHUSD",1753470778375,0.002,3657.6,3657.5,5.36690799]
["bitfinex","ETHUSD",1753470778569,0.9127,3657.6,3657.5,5.36690799]
["bitfinex","ETHUSD",1753470779289,0.455,3657.6,3657.5,5.36690799]
["bitfinex","ETHUSD",1753470780297,0.9127,3657.6,3657.5,2.6328]
["bitfinex","ETHUSD",1753470781406,0.002,3657.6,3657.5,2.6328]
["bitfinex","ETHUSD",1753470781612,0.002,3657.6,3657.5,5.70741799]
["bitfinex","ETHUSD",1753470782406,0.002,3657.6,3657.5,5.36690799]
["bitfinex","ETHUSD",1753470783114,0.002,3657.6,3657.5,12.57186278]
["bitfinex","ETHUSD",1753470783278,0.002,3657.6,3657.5,12.54452171]
["bitfinex","ETHUSD",1753470783802,0.002,3657.6,3657.5,7.04750799]
["bitfinex","ETHUSD",1753470784003,0.002,3657.6,3657.5,6.14580799]
["bitfinex","ETHUSD",1753470784222,0.002,3657.6,3657.5,6.61330799]
["bitfinex","ETHUSD",1753470786333,0.002,3657.6,3657.5,0.9157]
["bitfinex","ETHUSD",1753470786534,0.002,3657.6,3657.5,5.36590799]
["bitfinex","ETHUSD",1753470786735,0.002,3657.6,3657.5,7.91500949]
["bitfinex","ETHUSD",1753470787036,0.002,3657.6,3657.5,7.88766842]
["bitfinex","ETHUSD",1753470793440,0.002,3657.6,3657.5,4.49096842]
["bitfinex","ETHUSD",1753470793644,0.002,3657.6,3657.5,5.36590799]
["bitfinex","ETHUSD",1753470793809,0.9127,3657.6,3657.5,5.36590799]
["bitfinex","ETHUSD",1753470794810,0.9127,3657.6,3657.5,2.6318]
["bitfinex","ETHUSD",1753470795540,0.9127,3657.6,3657.5,5.36590799]
["bitfinex","ETHUSD",1753470795911,0.9127,3657.6,3657.5,2.6318]
["bitfinex","ETHUSD",1753470796313,0.9127,3657.6,3657.5,5.36590799]
["bitfinex","ETHUSD",1753470796847,0.9127,3657.6,3657.5,2.6318]
["bitfinex","ETHUSD",1753470797739,0.9127,3657.6,3657.5,5.36590799]
["bitfinex","ETHUSD",1753470798731,0.455,3657.6,3657.5,5.36590799]
["bitfinex","ETHUSD",1753470799056,0.455,3657.6,3657.5,2.6318]
["bitfinex","ETHUSD",1753470799433,0.455,3657.6,3657.5,0.1368]
["bitfinex","ETHUSD",1753470799434,0.9127,3657.6,3657.5,0.1368]
["bitfinex","ETHUSD",1753470799635,0.9127,3657.6,3657.5,5.36590799]
["bitfinex","ETHUSD",1753470799957,0.9127,3657.6,3657.5,2.6318]
["bitfinex","ETHUSD",1753470800153,0.9127,3657.6,3657.5,5.36590799]
["bitfinex","ETHUSD",1753470800466,0.455,3657.6,3657.5,5.36590799]
["bitfinex","ETHUSD",1753470801566,0.455,3657.6,3657.5,2.6318]
["bitfinex","ETHUSD",1753470802036,0.9249,3657.6,3657.5,2.6318]
["bitfinex","ETHUSD",1753470802639,0.9249,3657.6,3657.5,5.36590799]
["bitfinex","ETHUSD",1753470802856,0.9249,3657.6,3657.5,2.6318]
["bitfinex","ETHUSD",1753470803333,0.002,3657.6,3657.5,5.36590799]
["bitfinex","ETHUSD",1753470803528,0.002,3657.6,3657.5,7.13095906]
["bitfinex","ETHUSD",1753470803759,0.002,3657.6,3657.5,5.36590799]
["bitfinex","ETHUSD",1753470804655,0.002,3657.6,3657.5,2.6318]
["bitfinex","ETHUSD",1753470804968,0.9665,3657.6,3657.5,2.6318]
["bitfinex","ETHUSD",1753470806047,0.9665,3657.6,3657.5,5.36590799]
["bitfinex","ETHUSD",1753470806368,0.9665,3657.6,3657.5,2.6318]
["bitfinex","ETHUSD",1753470807264,0.4966,3657.6,3657.5,5.36590799]
["bitfinex","ETHUSD",1753470807456,0.002,3657.6,3657.5,5.36590799]
["bitfinex","ETHUSD",1753470810188,0.002,3657.6,3657.5,2.6318]
["bitfinex","ETHUSD",1753470810362,0.9665,3657.6,3657.5,0.1368]
["bitfinex","ETHUSD",1753470810686,1.33654119,3657.6,3657.5,2.6318]
["bitfinex","ETHUSD",1753470810984,2.734234,3657.4,3656.7,2.73464795]
["bitfinex","ETHUSD",1753470811188,0.9645,3657.3,3657.0,0.1368]
["bitfinex","ETHUSD",1753470811495,0.9645,3657.3,3657.1,2.495]
["bitfinex","ETHUSD",1753470811695,0.4699,3657.3,3657.1,2.495]
["bitfinex","ETHUSD",1753470811856,0.4946,3657.2,3657.1,2.495]
["bitfinex","ETHUSD",1753470813781,0.7907,3657.5,3657.1,2.495]
["bitfinex","ETHUSD",1753470813989,0.4946,3657.4,3657.1,2.495]
["bitfinex","ETHUSD",1753470814360,0.4946,3657.3,3657.1,2.495]
["bitfinex","ETHUSD",1753470815295,0.7907,3657.5,3657.1,2.979]
["bitfinex","ETHUSD",1753470815588,0.7907,3657.5,3657.3,0.1368]
["bitfinex","ETHUSD",1753470815793,1.2853,3657.5,3657.4,2.495]
["bitfinex","ETHUSD",1753470816479,4.48930799,3657.5,3657.4,2.495]
["bitfinex","ETHUSD",1753470816794,2.73418275,3657.4,3657.0,0.1368]
["bitfinex","ETHUSD",1753470816972,2.73418275,3657.4,3657.1,2.495]
["bitfinex","ETHUSD",1753470817183,0.9645,3657.3,3657.1,2.495]
["bitfinex","ETHUSD",1753470817565,0.9645,3657.2,3657.1,2.495]
["bitfinex","ETHUSD",1753470818495,0.9645,3657.2,3657.0,0.1368]
["bitfinex","ETHUSD",1753470818701,0.4699,3657.2,3657.1,2.495]
["bitfinex","ETHUSD",1753470819267,0.9645,3657.2,3657.1,2.495]
["bitfinex","ETHUSD",1753470819463,0.4946,3657.2,3657.1,2.495]
["bitfinex","ETHUSD",1753470822004,0.4946,3657.2,3657.0,0.1368]
["bitfinex","ETHUSD",1753470822167,2.7342047,3657.4,3657.1,2.495]
["bitfinex","ETHUSD",1753470822499,2.73426876,3657.3,3657.1,2.495]
["bitfinex","ETHUSD",1753470822695,3.20416876,3657.3,3657.1,2.495]
["bitfinex","ETHUSD",1753470822900,0.4946,3657.2,3657.1,2.495]
["bitfinex","ETHUSD",1753470823301,0.4946,3657.4,3657.1,2.495]
["bitfinex","ETHUSD",1753470823507,2.7342018,3657.4,3657.1,2.495]
["bitfinex","ETHUSD",1753470823673,0.4946,3657.3,3657.1,2.495]
["bitfinex","ETHUSD",1753470824174,0.4946,3657.2,3657.1,2.495]
["bitfinex","ETHUSD",1753470828412,0.7907,3657.5,3657.1,2.9387]
["bitfinex","ETHUSD",1753470828628,3.5248088,3657.5,3657.1,2.9387]
["bitfinex","ETHUSD",1753470829019,4.0194088,3657.5,3657.1,3.4227]
["bitfinex","ETHUSD",1753470829326,1.2853,3657.5,3657.1,3.4227]
["bitfinex","ETHUSD",1753470829630,3.5248089,3657.5,3657.1,2.979]
["bitfinex","ETHUSD",1753470829829,3.5248089,3657.5,3657.1,2.495]
["bitfinex","ETHUSD",1753470829830,3.22880729,3657.4,3657.1,2.495]
["bitfinex","ETHUSD",1753470830331,0.4815,3657.3,3657.1,2.495]
["bitfinex","ETHUSD",1753470832127,3.21576412,3657.3,3657.1,2.495]
["bitfinex","ETHUSD",1753470832634,0.4815,3657.3,3657.1,2.495]
["bitfinex","ETHUSD",1753470833910,1.2722,3657.5,3657.1,2.495]
["bitfinex","ETHUSD",1753470834112,1.2722,3657.5,3657.1,2.9836]
["bitfinex","ETHUSD",1753470834633,1.2722,3657.5,3657.1,3.4147]
["bitfinex","ETHUSD",1753470834834,4.00631143,3657.5,3657.1,3.4147]
["bitfinex","ETHUSD",1753470835135,3.31575502,3657.6,3657.1,3.4147]
["bitfinex","ETHUSD",1753470835314,0.4815,3657.5,3657.1,3.4147]
["bitfinex","ETHUSD",1753470835515,3.215612,3657.5,3657.1,3.4147]
["bitfinex","ETHUSD",1753470835820,1.643,3657.4,3657.1,3.4147]
["bitfinex","ETHUSD",1753470836011,0.4815,3657.5,3657.1,3.4147]
["bitfinex","ETHUSD",1753470836340,0.4815,3657.5,3657.2,2.73430078]
["bitfinex","ETHUSD",1753470836653,0.4815,3657.5,3657.2,0.4886]
["bitfinex","ETHUSD",1753470837210,2.87284179,3657.6,3657.3,0.4886]
["bitfinex","ETHUSD",1753470837410,0.1388,3657.6,3657.4,2.495]
["bitfinex","ETHUSD",1753470837614,0.6203,3657.6,3657.4,2.495]
["bitfinex","ETHUSD",1753470837914,0.002,3657.6,3657.4,2.9836]
["bitfinex","ETHUSD",1753470838125,0.002,3657.6,3657.5,3.97950906]
["bitfinex","ETHUSD",1753470838439,0.002,3657.6,3657.5,3.95216799]
["bitfinex","ETHUSD",1753470838802,0.002,3657.6,3657.5,1.21806]
["bitfinex","ETHUSD",1753470839008,0.002,3657.6,3657.5,3.95216799]
["bitfinex","ETHUSD",1753470839311,0.002,3657.6,3657.5,1.21806]
["bitfinex","ETHUSD",1753470839525,0.002,3657.6,3657.5,0.9197]
["bitfinex","ETHUSD",1753470840330,0.002,3657.6,3657.4,3.4079]
["bitfinex","ETHUSD",1753470840331,0.002,3657.6,3657.4,0.1368]
["bitfinex","ETHUSD",1753470840502,4.42531234,3657.5,3656.6,1.719]
["bitfinex","ETHUSD",1753470840713,2.8710017,3657.4,3656.9,0.1368]
["bitfinex","ETHUSD",1753470841052,2.7342652,3657.3,3657.0,2.495]
["bitfinex","ETHUSD",1753470841504,0.4815,3657.2,3657.0,2.495]
["bitfinex","ETHUSD",1753470842004,0.1368,3657.4,3657.0,2.495]
["bitfinex","ETHUSD",1753470842205,2.87098339,3657.4,3657.0,2.9836]
["bitfinex","ETHUSD",1753470842406,0.4815,3657.3,3657.0,2.495]
["bitfinex","ETHUSD",1753470842850,3.21576985,3657.3,3657.0,2.495]
["bitfinex","ETHUSD",1753470843203,0.4815,3657.3,3657.0,2.495]
["bitfinex","ETHUSD",1753470843722,0.4815,3657.3,3657.1,2.494]
["bitfinex","ETHUSD",1753470844643,2.73426146,3657.3,3657.1,2.494]
["bitfinex","ETHUSD",1753470844845,2.73426146,3657.3,3656.9,0.1368]
["bitfinex","ETHUSD",1753470844846,0.4815,3657.2,3656.9,0.1368]
["bitfinex","ETHUSD",1753470845065,0.4815,3657.2,3657.0,2.494]
["bitfinex","ETHUSD",1753470845711,1.2097,3657.5,3657.1,0.4886]
["bitfinex","ETHUSD",1753470845911,1.3465,3657.5,3657.1,0.4886]
["bitfinex","ETHUSD",1753470846142,1.828,3657.5,3657.1,0.4886]
["bitfinex","ETHUSD",1753470846734,1.3851,3657.5,3657.1,0.4886]
["bitfinex","ETHUSD",1753470847729,4.11921213,3657.5,3657.1,0.4886]
["bitfinex","ETHUSD",1753470848249,3.63771213,3657.5,3657.1,0.4886]
["bitfinex","ETHUSD",1753470848423,3.21568662,3657.4,3657.1,0.4886]
["bitfinex","ETHUSD",1753470848628,3.21568662,3657.4,3657.2,2.494]
["bitfinex","ETHUSD",1753470848828,0.4815,3657.3,3657.2,2.494]
["bitfinex","ETHUSD",1753470849152,3.65867319,3657.3,3657.2,2.494]
["bitfinex","ETHUSD",1753470849362,0.9244,3657.3,3657.2,2.494]
["bitfinex","ETHUSD",1753470852149,0.4815,3657.3,3657.2,2.494]
["bitfinex","ETHUSD",1753470853854,1.828,3657.5,3657.2,2.494]
["bitfinex","ETHUSD",1753470854150,3.35241846,3657.5,3657.2,3.4137]
["bitfinex","ETHUSD",1753470854353,2.87091846,3657.5,3657.2,3.4137]
["bitfinex","ETHUSD",1753470854743,0.1368,3657.5,3657.2,3.4137]
["bitfinex","ETHUSD",1753470855434,0.1368,3657.5,3657.3,0.4886]
["bitfinex","ETHUSD",1753470856554,2.87091134,3657.5,3657.3,0.9197]
["bitfinex","ETHUSD",1753470856958,2.87091134,3657.5,3657.2,2.494]
["bitfinex","ETHUSD",1753470857358,2.87091134,3657.5,3657.2,2.9826]
["bitfinex","ETHUSD",1753470857559,2.73418275,3657.4,3657.2,2.494]
["bitfinex","ETHUSD",1753470857856,0.4815,3657.4,3657.3,2.494]
["bitfinex","ETHUSD",1753470861363,3.21568275,3657.4,3657.3,2.494]
["bitfinex","ETHUSD",1753470861656,0.4815,3657.4,3657.3,2.494]
["bitfinex","ETHUSD",1753470863030,0.1368,3657.5,3657.3,2.494]
["bitfinex","ETHUSD",1753470863263,3.3436107,3657.5,3657.3,2.494]
["bitfinex","ETHUSD",1753470863964,0.6095,3657.5,3657.3,2.494]
["bitfinex","ETHUSD",1753470864265,3.34361095,3657.5,3657.3,2.494]
["bitfinex","ETHUSD",1753470864635,0.1368,3657.5,3657.3,2.494]
["bitfinex","ETHUSD",1753470864830,0.1368,3657.5,3657.3,2.9697]
["bitfinex","ETHUSD",1753470865067,0.1368,3657.5,3657.3,3.4298]
["bitfinex","ETHUSD",1753470865429,0.1368,3657.5,3657.4,0.4601]
["bitfinex","ETHUSD",1753470865661,0.002,3657.6,3657.4,4.4539456]
["bitfinex","ETHUSD",1753470866043,0.002,3657.6,3657.5,4.42570799]
["bitfinex","ETHUSD",1753470866254,0.002,3657.6,3657.5,4.45304906]
["bitfinex","ETHUSD",1753470869472,0.002,3657.6,3657.5,10.72896278]
["bitfinex","ETHUSD",1753470869639,0.002,3657.6,3657.5,10.70162171]
["bitfinex","ETHUSD",1753470869973,0.002,3657.6,3657.5,6.0970901]
["bitfinex","ETHUSD",1753470870350,0.002,3657.6,3657.5,7.6542901]
["bitfinex","ETHUSD",1753470870560,0.002,3657.6,3657.5,5.98290799]
["bitfinex","ETHUSD",1753470870858,0.002,3657.6,3657.2,3.55176251]
["bitfinex","ETHUSD",1753470871059,1.7344,3657.5,3656.6,0.8185]
["bitfinex","ETHUSD",1753470871271,0.909,3657.4,3656.7,2.493]
["bitfinex","ETHUSD",1753470871586,3.20697594,3657.3,3656.7,5.2276812]
["bitfinex","ETHUSD",1753470871937,3.20697594,3657.3,3656.7,2.7346812]
["bitfinex","ETHUSD",1753470872138,3.20697594,3657.3,3656.8,2.493]
["bitfinex","ETHUSD",1753470872362,0.4727,3657.2,3656.8,2.9687]
["bitfinex","ETHUSD",1753470873078,0.4727,3657.2,3656.8,0.4757]
["bitfinex","ETHUSD",1753470873254,2.73434927,3657.2,3656.9,2.493]
["bitfinex","ETHUSD",1753470873555,0.4727,3657.1,3656.9,2.493]
["bitfinex","ETHUSD",1753470873971,0.4727,3657.1,3656.7,2.73469756]
["bitfinex","ETHUSD",1753470873972,0.4727,3657.1,3656.6,4.48905604]
["bitfinex","ETHUSD",1753470874178,2.73428682,3657.3,3656.7,5.22769064]
["bitfinex","ETHUSD",1753470874348,0.4727,3657.1,3656.7,2.493]
["bitfinex","ETHUSD",1753470874844,0.4727,3657.1,3656.8,2.493]
["bitfinex","ETHUSD",1753470875247,2.73434502,3657.2,3656.8,2.493]
["bitfinex","ETHUSD",1753470875446,2.73434502,3657.2,3656.6,1.95509337]
["bitfinex","ETHUSD",1753470875447,3.55640615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753470875684,9.83231987,3656.7,3656.6,2.494]
["bitfinex","ETHUSD",1753470875985,6.10840615,3656.7,3656.6,2.494]
["bitfinex","ETHUSD",1753470876186,4.46540615,3656.7,3656.6,2.494]
["bitfinex","ETHUSD",1753470876356,1.7307,3656.7,3656.6,2.494]
["bitfinex","ETHUSD",1753470876558,1.7307,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753470876755,1.7307,3656.7,3656.6,2.494]
["bitfinex","ETHUSD",1753470877297,1.272,3657.2,3656.6,2.494]
["bitfinex","ETHUSD",1753470877476,3.0,3657.1,3656.6,3.4298]
["bitfinex","ETHUSD",1753470877664,0.4727,3657.0,3656.6,2.9697]
["bitfinex","ETHUSD",1753470878986,3.0,3656.9,3656.6,2.494]
["bitfinex","ETHUSD",1753470879151,0.4727,3656.9,3656.6,2.494]
["bitfinex","ETHUSD",1753470879352,0.4363,3657.0,3656.6,2.494]
["bitfinex","ETHUSD",1753470879586,0.4727,3656.8,3656.6,2.494]
["bitfinex","ETHUSD",1753470879783,0.4727,3657.0,3656.6,2.9697]
["bitfinex","ETHUSD",1753470879989,0.4727,3657.0,3656.6,3.4298]
["bitfinex","ETHUSD",1753470880489,0.4727,3657.0,3656.7,0.1368]
["bitfinex","ETHUSD",1753470880980,3.64357067,3656.9,3656.7,0.1368]
["bitfinex","ETHUSD",1753470881186,3.64357067,3656.9,3656.6,2.6308]
["bitfinex","ETHUSD",1753470881389,3.17087067,3656.9,3656.6,2.6308]
["bitfinex","ETHUSD",1753470881686,0.4727,3656.8,3656.6,2.6308]
["bitfinex","ETHUSD",1753470882058,3.17072831,3657.1,3656.6,2.6308]
["bitfinex","ETHUSD",1753470882258,0.4727,3657.0,3656.6,3.1065]
["bitfinex","ETHUSD",1753470882458,0.4727,3657.0,3656.6,3.5666]
["bitfinex","ETHUSD",1753470882887,3.0,3656.9,3656.6,3.5666]
["bitfinex","ETHUSD",1753470883461,0.4727,3657.0,3656.6,3.5666]
["bitfinex","ETHUSD",1753470883877,3.0,3656.9,3656.6,3.5666]
["bitfinex","ETHUSD",1753470884197,3.4727,3656.9,3656.6,3.1065]
["bitfinex","ETHUSD",1753470884372,3.0,3656.9,3656.6,3.1065]
["bitfinex","ETHUSD",1753470884570,3.0,3657.0,3656.6,3.0909]
["bitfinex","ETHUSD",1753470884774,0.1368,3657.2,3656.7,0.4757]
["bitfinex","ETHUSD",1753470884974,0.002,3657.5,3656.9,0.81]
["bitfinex","ETHUSD",1753470885203,0.002,3657.5,3657.4,0.81]
["bitfinex","ETHUSD",1753470885410,0.002,3657.5,3657.4,6.06552457]
["bitfinex","ETHUSD",1753470885607,0.002,3657.5,3657.4,6.97398275]
["bitfinex","ETHUSD",1753470900320,0.002,3657.5,3657.4,0.81]
["bitfinex","ETHUSD",1753470900493,1.1730028,3657.5,3657.3,0.1368]
["bitfinex","ETHUSD",1753470900699,0.2758028,3657.5,3657.4,2.493]
["bitfinex","ETHUSD",1753470901298,0.2758028,3657.5,3657.3,0.1368]
["bitfinex","ETHUSD",1753470901497,0.002,3657.5,3657.4,5.25452457]
["bitfinex","ETHUSD",1753470901825,0.002,3657.5,3657.4,6.18222457]
["bitfinex","ETHUSD",1753470902023,0.002,3657.5,3657.4,6.15488275]
["bitfinex","ETHUSD",1753470903830,0.002,3657.5,3657.4,5.71318275]
["bitfinex","ETHUSD",1753470904018,0.002,3657.5,3657.4,6.65191395]
["bitfinex","ETHUSD",1753470904744,0.002,3657.5,3657.4,6.16591395]
["bitfinex","ETHUSD",1753470905236,0.8992,3657.5,3657.3,0.1368]
["bitfinex","ETHUSD",1753470905407,0.002,3657.5,3657.4,2.493]
["bitfinex","ETHUSD",1753470905603,0.002,3657.5,3656.7,4.7579]
["bitfinex","ETHUSD",1753470905809,0.002,3657.5,3657.2,0.1368]
["bitfinex","ETHUSD",1753470906009,0.4502,3657.4,3657.3,2.493]
["bitfinex","ETHUSD",1753470906211,2.0932,3657.4,3657.3,2.493]
["bitfinex","ETHUSD",1753470906422,0.4502,3657.4,3657.3,2.493]
["bitfinex","ETHUSD",1753470907226,0.002,3657.5,3657.3,2.493]
["bitfinex","ETHUSD",1753470907439,0.4522,3657.5,3657.3,2.493]
["bitfinex","ETHUSD",1753470907644,0.4502,3657.4,3657.3,2.493]
["bitfinex","ETHUSD",1753470909104,0.4502,3657.4,3657.2,2.87112716]
["bitfinex","ETHUSD",1753470909310,0.4502,3657.4,3657.3,2.493]
["bitfinex","ETHUSD",1753470909631,0.002,3657.5,3657.3,2.493]
["bitfinex","ETHUSD",1753470910231,0.4522,3657.5,3657.3,2.493]
["bitfinex","ETHUSD",1753470910607,1e-08,3657.6,3657.3,2.493]
["bitfinex","ETHUSD",1753470910916,1e-08,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1753470911125,1e-08,3657.6,3657.5,5.22610799]
["bitfinex","ETHUSD",1753470911324,1e-08,3657.6,3657.5,6.18114906]
["bitfinex","ETHUSD",1753470911528,1e-08,3657.6,3657.5,6.15380799]
["bitfinex","ETHUSD",1753470911925,1e-08,3657.6,3657.5,6.90380799]
["bitfinex","ETHUSD",1753470912242,1e-08,3657.6,3657.5,8.55145596]
["bitfinex","ETHUSD",1753470912842,1e-08,3657.6,3657.5,9.05945596]
["bitfinex","ETHUSD",1753470913142,1e-08,3657.6,3657.5,11.55145596]
["bitfinex","ETHUSD",1753470913447,1e-08,3657.6,3657.5,12.10145596]
["bitfinex","ETHUSD",1753470913743,1e-08,3657.6,3657.5,12.48565596]
["bitfinex","ETHUSD",1753470914647,1e-08,3657.6,3657.5,12.10145596]
["bitfinex","ETHUSD",1753470916347,1e-08,3657.6,3657.5,16.10145596]
["bitfinex","ETHUSD",1753470917015,1e-08,3657.6,3657.5,13.60945596]
["bitfinex","ETHUSD",1753470917210,0.002,3658.9,3658.2,3.55558482]
["bitfinex","ETHUSD",1753470917411,0.002,3658.9,3658.2,12.67905702]
["bitfinex","ETHUSD",1753470917649,0.002,3658.9,3658.2,13.60675702]
["bitfinex","ETHUSD",1753470918417,1e-08,3658.3,3658.2,13.60675702]
["bitfinex","ETHUSD",1753470920344,1e-08,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1753470920666,1e-08,3658.4,3658.3,7.4928452]
["bitfinex","ETHUSD",1753470920868,1e-08,3658.4,3658.3,9.81067375]
["bitfinex","ETHUSD",1753470922477,1e-08,3658.4,3658.3,10.19487375]
["bitfinex","ETHUSD",1753470922664,1e-08,3658.4,3658.3,10.74487375]
["bitfinex","ETHUSD",1753470922970,1e-08,3659.0,3658.9,3.55506184]
["bitfinex","ETHUSD",1753470923274,1e-08,3659.0,3658.9,9.21019245]
["bitfinex","ETHUSD",1753470923436,1e-08,3659.0,3658.9,9.94102115]
["bitfinex","ETHUSD",1753470923637,1e-08,3659.0,3658.9,10.85102115]
["bitfinex","ETHUSD",1753470928441,0.002,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753470928642,0.002,3659.6,3659.5,12.41495359]
["bitfinex","ETHUSD",1753470928842,0.002,3659.6,3659.5,6.11171374]
["bitfinex","ETHUSD",1753470929068,0.002,3659.6,3659.5,7.75936171]
["bitfinex","ETHUSD",1753470929350,0.9279,3659.6,3659.5,2.491]
["bitfinex","ETHUSD",1753470930375,0.9279,3659.6,3659.2,2.73282611]
["bitfinex","ETHUSD",1753470930563,0.9259,3659.5,3659.3,2.7327583]
["bitfinex","ETHUSD",1753470930767,0.002,3659.6,3659.4,2.491]
["bitfinex","ETHUSD",1753470931465,0.9259,3659.5,3659.4,2.491]
["bitfinex","ETHUSD",1753470932241,0.9259,3659.5,3659.4,5.22368841]
["bitfinex","ETHUSD",1753470932785,0.9259,3659.5,3659.4,2.491]
["bitfinex","ETHUSD",1753470935288,0.9259,3659.5,3658.7,3.937]
["bitfinex","ETHUSD",1753470935494,1.6848,3659.4,3658.8,2.491]
["bitfinex","ETHUSD",1753470935791,0.9259,3659.3,3658.8,2.491]
["bitfinex","ETHUSD",1753470935996,0.9259,3659.3,3658.7,3.937]
["bitfinex","ETHUSD",1753470936003,2.73283777,3659.2,3658.7,3.937]
["bitfinex","ETHUSD",1753470936158,0.9259,3659.1,3658.8,2.491]
["bitfinex","ETHUSD",1753470936363,0.9259,3659.1,3658.8,5.22408812]
["bitfinex","ETHUSD",1753470936658,0.4498,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1753470936862,1.2087,3659.4,3659.1,2.73286918]
["bitfinex","ETHUSD",1753470937092,1.2087,3659.4,3659.2,5.22382425]
["bitfinex","ETHUSD",1753470937289,0.7589,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1753470937477,0.002,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753470937681,0.002,3659.6,3659.5,5.25093987]
["bitfinex","ETHUSD",1753470938161,0.002,3659.6,3659.5,5.22361374]
["bitfinex","ETHUSD",1753470938596,0.002,3659.6,3659.5,7.00335755]
["bitfinex","ETHUSD",1753470938761,0.002,3659.6,3659.5,14.02914514]
["bitfinex","ETHUSD",1753470939393,0.002,3659.6,3659.5,14.16594514]
["bitfinex","ETHUSD",1753470940061,0.002,3659.6,3659.5,7.89003142]
["bitfinex","ETHUSD",1753470940292,0.002,3659.6,3659.5,14.16594514]
["bitfinex","ETHUSD",1753470940466,0.002,3659.6,3659.5,7.89003142]
["bitfinex","ETHUSD",1753470941493,0.002,3659.6,3659.5,7.44783142]
["bitfinex","ETHUSD",1753470941899,0.002,3659.6,3659.5,6.20283142]
["bitfinex","ETHUSD",1753470942200,0.4518,3659.6,3659.5,5.36041374]
["bitfinex","ETHUSD",1753470944948,0.9279,3659.6,3659.5,5.36041374]
["bitfinex","ETHUSD",1753470945137,0.4518,3659.6,3659.5,5.36041374]
["bitfinex","ETHUSD",1753470945602,0.002,3659.6,3659.5,6.27041374]
["bitfinex","ETHUSD",1753470945808,0.002,3659.6,3659.5,7.03261374]
["bitfinex","ETHUSD",1753470946142,0.002,3659.6,3659.5,8.9100061]
["bitfinex","ETHUSD",1753470947136,0.002,3659.6,3659.5,8.4678061]
["bitfinex","ETHUSD",1753470947317,0.002,3659.6,3659.5,5.36041374]
["bitfinex","ETHUSD",1753470948353,0.002,3659.6,3659.5,5.82821374]
["bitfinex","ETHUSD",1753470949078,0.002,3659.6,3659.5,5.36041374]
["bitfinex","ETHUSD",1753470949629,0.002,3659.6,3659.5,5.82821374]
["bitfinex","ETHUSD",1753470950731,0.002,3659.6,3659.5,5.36041374]
["bitfinex","ETHUSD",1753470953175,0.002,3659.6,3659.5,5.82281374]
["bitfinex","ETHUSD",1753470953381,0.002,3659.6,3659.5,7.21443761]
["bitfinex","ETHUSD",1753470954877,0.002,3659.6,3659.5,7.53683761]
["bitfinex","ETHUSD",1753470955080,0.002,3659.6,3659.5,7.98913761]
["bitfinex","ETHUSD",1753470962262,0.002,3659.6,3659.5,5.49813761]
["bitfinex","ETHUSD",1753470962462,0.002,3659.6,3659.5,8.01546374]
["bitfinex","ETHUSD",1753470962680,0.002,3659.6,3659.5,4.58343761]
["bitfinex","ETHUSD",1753470962878,0.002,3659.6,3659.5,7.56316374]
["bitfinex","ETHUSD",1753470963181,0.002,3659.6,3659.5,7.53583761]
["bitfinex","ETHUSD",1753470963388,0.002,3659.6,3659.5,7.98813761]
["bitfinex","ETHUSD",1753470964181,0.002,3659.6,3659.5,6.29873761]
["bitfinex","ETHUSD",1753470964409,0.002,3659.6,3659.5,5.35941374]
["bitfinex","ETHUSD",1753470965961,0.4319,3659.6,3659.5,5.35941374]
["bitfinex","ETHUSD",1753470966897,0.9294,3659.6,3659.5,5.35941374]
["bitfinex","ETHUSD",1753470967063,0.9294,3659.6,3659.5,2.86941374]
["bitfinex","ETHUSD",1753470967270,0.9294,3659.6,3659.5,5.35941374]
["bitfinex","ETHUSD",1753470968397,0.002,3659.6,3659.5,5.35941374]
["bitfinex","ETHUSD",1753470968798,0.002,3659.6,3659.5,5.82181374]
["bitfinex","ETHUSD",1753470968990,0.002,3659.6,3659.5,6.7225006]
["bitfinex","ETHUSD",1753470969497,0.002,3659.6,3659.5,7.1748006]
["bitfinex","ETHUSD",1753470970406,0.002,3659.6,3659.5,7.9566006]
["bitfinex","ETHUSD",1753470973001,0.4319,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1753470973300,1.6817,3659.6,3659.5,2.6278]
["bitfinex","ETHUSD",1753470973503,0.002,3659.6,3659.5,5.36041374]
["bitfinex","ETHUSD",1753470973966,0.002,3659.6,3659.5,5.38773987]
["bitfinex","ETHUSD",1753470974386,0.002,3659.6,3659.5,2.89673987]
["bitfinex","ETHUSD",1753470974580,0.002,3659.6,3659.5,5.38773987]
["bitfinex","ETHUSD",1753470975982,0.002,3659.6,3659.5,5.85013987]
["bitfinex","ETHUSD",1753470976275,0.002,3659.6,3659.5,7.2151235]
["bitfinex","ETHUSD",1753470976473,0.002,3659.6,3659.5,6.7628235]
["bitfinex","ETHUSD",1753470977610,0.002,3659.6,3659.5,6.3004235]
["bitfinex","ETHUSD",1753470977909,0.002,3659.6,3659.5,2.6278]
["bitfinex","ETHUSD",1753470978073,0.9294,3659.6,3659.5,2.6278]
["bitfinex","ETHUSD",1753470978575,0.9294,3659.6,3659.5,5.35941374]
["bitfinex","ETHUSD",1753470978794,0.4319,3659.6,3659.5,5.35941374]
["bitfinex","ETHUSD",1753470979390,0.4319,3659.6,3659.5,5.36041374]
["bitfinex","ETHUSD",1753470982630,0.4319,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1753470982822,1.6743,3659.6,3659.5,5.35941374]
["bitfinex","ETHUSD",1753470983025,1.2063,3659.6,3659.5,5.35941374]
["bitfinex","ETHUSD",1753470983233,1.2063,3659.6,3659.5,2.6268]
["bitfinex","ETHUSD",1753470984010,1.6743,3659.6,3659.5,2.6268]
["bitfinex","ETHUSD",1753470986139,1.2063,3659.6,3659.5,2.6268]
["bitfinex","ETHUSD",1753470987145,1.2063,3659.6,3659.5,5.35941374]
["bitfinex","ETHUSD",1753470987343,0.4319,3659.6,3659.5,2.6268]
["bitfinex","ETHUSD",1753470987845,0.8328,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1753470988060,1.7644,3659.6,3659.5,2.49]
["bitfinex","ETHUSD",1753470988944,1.2964,3659.6,3659.1,6.66989056]
["bitfinex","ETHUSD",1753470989156,0.8328,3659.6,3659.2,2.49]
["bitfinex","ETHUSD",1753470989353,3.19623682,3659.5,3659.1,3.937]
["bitfinex","ETHUSD",1753470989515,4.0674142,3659.4,3659.1,3.937]
["bitfinex","ETHUSD",1753470989843,1.7624,3659.3,3659.2,2.49]
["bitfinex","ETHUSD",1753470990208,1.7624,3659.3,3659.1,3.937]
["bitfinex","ETHUSD",1753470990518,3.66443777,3659.2,3659.1,3.937]
["bitfinex","ETHUSD",1753470990718,3.66443777,3659.2,3659.1,6.427]
["bitfinex","ETHUSD",1753470991024,0.9316,3659.2,3659.1,6.427]
["bitfinex","ETHUSD",1753470991220,4.42752965,3659.2,3659.1,6.428]
["bitfinex","ETHUSD",1753470993527,4.42752965,3659.2,3659.1,3.937]
["bitfinex","ETHUSD",1753470993729,4.42752965,3659.2,3659.1,6.428]
["bitfinex","ETHUSD",1753470994770,4.42752965,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753470994974,4.42752965,3659.2,3659.1,2.492]
["bitfinex","ETHUSD",1753470997250,10.42552965,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753470997437,10.42552965,3659.2,3659.1,2.492]
["bitfinex","ETHUSD",1753470997829,9.95752965,3659.2,3659.1,2.492]
["bitfinex","ETHUSD",1753470998128,10.56232965,3659.2,3659.1,2.492]
["bitfinex","ETHUSD",1753470998776,10.01232965,3659.2,3659.1,2.492]
["bitfinex","ETHUSD",1753470999069,10.56232965,3659.2,3659.1,2.492]
["bitfinex","ETHUSD",1753471000784,3.9428,3659.2,3659.1,2.492]
["bitfinex","ETHUSD",1753471000940,0.002,3659.6,3659.2,2.73283777]
["bitfinex","ETHUSD",1753471001286,0.002,3659.6,3659.3,2.73271282]
["bitfinex","ETHUSD",1753471001576,0.002,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1753471001772,0.002,3659.6,3659.5,2.6278]
["bitfinex","ETHUSD",1753471002070,0.002,3659.6,3659.5,3.5683]
["bitfinex","ETHUSD",1753471002982,0.002,3659.6,3659.5,3.1048]
["bitfinex","ETHUSD",1753471004351,0.002,3659.6,3659.5,2.6278]
["bitfinex","ETHUSD",1753471005954,1.98894077,3659.6,3659.1,0.001]
["bitfinex","ETHUSD",1753471006184,0.1368,3659.4,3659.2,2.491]
["bitfinex","ETHUSD",1753471006494,2.86953874,3659.4,3659.2,2.491]
["bitfinex","ETHUSD",1753471006855,3.33313874,3659.4,3659.2,2.491]
["bitfinex","ETHUSD",1753471007353,2.86953874,3659.4,3659.2,2.491]
["bitfinex","ETHUSD",1753471008288,0.1368,3659.4,3659.2,2.491]
["bitfinex","ETHUSD",1753471008791,2.86950407,3659.4,3659.2,2.491]
["bitfinex","ETHUSD",1753471009806,3.33311212,3659.4,3659.2,2.491]
["bitfinex","ETHUSD",1753471009963,4.25661297,3659.4,3659.2,2.491]
["bitfinex","ETHUSD",1753471010403,3.79301297,3659.4,3659.2,2.491]
["bitfinex","ETHUSD",1753471010618,0.4651,3659.3,3659.2,2.491]
["bitfinex","ETHUSD",1753471011204,3.79301297,3659.4,3659.2,2.491]
["bitfinex","ETHUSD",1753471011508,1.06030085,3659.4,3659.2,2.491]
["bitfinex","ETHUSD",1753471011708,0.1368,3659.4,3659.2,2.9857]
["bitfinex","ETHUSD",1753471012206,2.86953381,3659.4,3659.2,2.491]
["bitfinex","ETHUSD",1753471012783,3.33463381,3659.4,3659.2,2.491]
["bitfinex","ETHUSD",1753471012981,2.73276309,3659.3,3659.2,2.491]
["bitfinex","ETHUSD",1753471013188,3.33461889,3659.4,3659.2,2.491]
["bitfinex","ETHUSD",1753471013384,4.25793013,3659.4,3659.2,2.491]
["bitfinex","ETHUSD",1753471013678,1.52521124,3659.4,3659.2,2.491]
["bitfinex","ETHUSD",1753471013867,1.06011124,3659.4,3659.2,2.9857]
["bitfinex","ETHUSD",1753471014073,0.1368,3659.4,3659.2,2.9857]
["bitfinex","ETHUSD",1753471015402,0.1368,3659.4,3659.3,2.491]
["bitfinex","ETHUSD",1753471016448,1.05734077,3659.6,3659.3,3.552]
["bitfinex","ETHUSD",1753471016449,0.002,3659.6,3659.3,3.552]
["bitfinex","ETHUSD",1753471016719,0.002,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1753471017617,0.002,3659.6,3659.5,3.79361374]
["bitfinex","ETHUSD",1753471017918,0.002,3659.6,3659.5,1.061]
["bitfinex","ETHUSD",1753471018414,0.002,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1753471018619,0.002,3659.6,3659.5,0.6315]
["bitfinex","ETHUSD",1753471019228,0.002,3659.6,3659.5,1.061]
["bitfinex","ETHUSD",1753471019624,0.002,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1753471019825,0.002,3659.6,3659.5,2.491]
["bitfinex","ETHUSD",1753471020327,4.29328907,3659.6,3659.5,2.491]
["bitfinex","ETHUSD",1753471020531,4.75788907,3659.6,3659.5,2.491]
["bitfinex","ETHUSD",1753471022018,4.29328907,3659.6,3659.5,2.491]
["bitfinex","ETHUSD",1753471023138,3.82818907,3659.6,3659.5,2.491]
["bitfinex","ETHUSD",1753471023335,0.002,3659.6,3659.5,2.9857]
["bitfinex","ETHUSD",1753471023945,2.73453907,3659.6,3659.5,2.9857]
["bitfinex","ETHUSD",1753471024145,3.66423907,3659.6,3659.5,2.491]
["bitfinex","ETHUSD",1753471024665,3.19963907,3659.6,3659.5,2.491]
["bitfinex","ETHUSD",1753471025823,2.73276309,3659.3,3659.1,0.4957]
["bitfinex","ETHUSD",1753471026015,2.73276309,3659.3,3659.2,2.491]
["bitfinex","ETHUSD",1753471027972,7.92483777,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753471028258,9.78983777,3659.2,3659.1,2.492]
["bitfinex","ETHUSD",1753471028434,11.6696836,3659.2,3659.1,2.492]
["bitfinex","ETHUSD",1753471028844,11.82323794,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753471032819,26.32323794,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753471033715,26.1696836,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753471034134,25.2399836,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753471034574,10.7399836,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753471035069,10.7399836,3659.2,3659.1,0.4957]
["bitfinex","ETHUSD",1753471036873,10.7399836,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753471037060,11.2050836,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753471038576,10.7399836,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753471038775,11.6696836,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753471039078,11.82295096,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753471041546,4.37543538,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753471041741,14.72208264,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753471041941,15.32768264,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753471042171,15.81098264,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753471042690,15.32768264,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753471042978,15.46704276,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753471043574,15.95034276,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753471046090,5.70225849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471046393,8.70225849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471046620,9.30785849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471047430,8.83905849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471047632,9.30785849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471047798,10.7823573,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471049033,9.5372573,3657.7,3657.6,0.8941]
["bitfinex","ETHUSD",1753471049533,9.5372573,3657.7,3657.6,0.4558]
["bitfinex","ETHUSD",1753471052015,9.5372573,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471054331,10.3150573,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471058729,10.3150573,3657.7,3657.6,0.4558]
["bitfinex","ETHUSD",1753471059246,10.3150573,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471060053,10.7838573,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471060407,11.2671573,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471062508,25.2838573,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471063850,26.0223787,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471064821,26.15749143,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471065907,25.67419143,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471066307,25.20539143,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471066512,9.92759143,3657.7,3657.6,0.8941]
["bitfinex","ETHUSD",1753471066748,8.45309262,3657.7,3657.6,0.4558]
["bitfinex","ETHUSD",1753471066951,8.92189262,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471067119,12.66059262,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471067325,12.81378162,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471067814,12.66059262,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471068126,14.87638438,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471068323,21.1522981,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471068739,20.6834981,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471068955,20.6834981,3657.7,3657.6,0.4558]
["bitfinex","ETHUSD",1753471069164,20.6834981,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471069375,21.1522981,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471069960,20.6834981,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471070275,20.83678713,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471070457,14.56087341,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471070660,29.06087341,3657.7,3657.6,0.4768]
["bitfinex","ETHUSD",1753471070871,14.56087341,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471071045,12.06887341,3657.7,3657.6,0.4768]
["bitfinex","ETHUSD",1753471071247,5.32242316,3657.7,3657.6,0.9395]
["bitfinex","ETHUSD",1753471071448,8.22747315,3658.3,3657.6,1.7673]
["bitfinex","ETHUSD",1753471071449,1.642,3657.9,3657.6,1.7673]
["bitfinex","ETHUSD",1753471071666,1.642,3657.9,3657.7,0.9385]
["bitfinex","ETHUSD",1753471072055,2.73363494,3658.2,3657.8,1.0753]
["bitfinex","ETHUSD",1753471072056,0.25552754,3658.0,3657.8,1.0753]
["bitfinex","ETHUSD",1753471072276,2.98913122,3658.2,3657.9,0.9385]
["bitfinex","ETHUSD",1753471072450,4.37565955,3658.1,3658.0,0.9385]
["bitfinex","ETHUSD",1753471072801,1.642,3658.1,3657.8,0.1368]
["bitfinex","ETHUSD",1753471073377,1.642,3658.1,3657.6,0.8288]
["bitfinex","ETHUSD",1753471073378,0.25565202,3658.1,3658.0,0.8278]
["bitfinex","ETHUSD",1753471073575,1.642,3658.3,3658.0,0.9646]
["bitfinex","ETHUSD",1753471073782,1.642,3658.3,3658.0,1.9031]
["bitfinex","ETHUSD",1753471073959,1.642,3658.3,3658.1,0.9385]
["bitfinex","ETHUSD",1753471073960,1.89765202,3658.3,3658.1,0.9385]
["bitfinex","ETHUSD",1753471074284,2.73358482,3658.2,3658.1,0.9385]
["bitfinex","ETHUSD",1753471074473,2.98923684,3658.2,3658.1,0.9385]
["bitfinex","ETHUSD",1753471074680,3.0,3658.2,3658.1,0.9385]
["bitfinex","ETHUSD",1753471074989,5.98923684,3658.2,3658.1,0.9385]
["bitfinex","ETHUSD",1753471075773,7.63123684,3658.2,3658.1,0.9385]
["bitfinex","ETHUSD",1753471080308,7.37565955,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1753471080505,5.73380901,3657.9,3657.8,0.6126]
["bitfinex","ETHUSD",1753471080808,5.98956637,3657.9,3657.8,0.6126]
["bitfinex","ETHUSD",1753471081319,5.73380901,3657.9,3657.8,0.6126]
["bitfinex","ETHUSD",1753471081619,3.0,3657.9,3657.8,1.0753]
["bitfinex","ETHUSD",1753471082222,5.73380901,3657.9,3657.8,1.0753]
["bitfinex","ETHUSD",1753471082723,3.0,3657.9,3657.8,1.0753]
["bitfinex","ETHUSD",1753471083901,3.0,3657.9,3657.8,1.8452]
["bitfinex","ETHUSD",1753471084491,5.73380901,3657.9,3657.8,1.8452]
["bitfinex","ETHUSD",1753471084819,3.0,3657.9,3657.8,1.8452]
["bitfinex","ETHUSD",1753471085803,5.73380901,3657.9,3657.8,1.8452]
["bitfinex","ETHUSD",1753471090397,5.73380901,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1753471090398,6.58055659,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1753471091627,2.73395849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471092133,2.73395849,3657.7,3657.6,0.4768]
["bitfinex","ETHUSD",1753471092426,2.73395849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471092931,2.73395849,3657.7,3657.6,0.4768]
["bitfinex","ETHUSD",1753471096569,4.37595849,3657.7,3657.6,0.4768]
["bitfinex","ETHUSD",1753471097520,4.37595849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471097721,5.5794,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471099087,5.5794,3657.7,3657.6,0.4768]
["bitfinex","ETHUSD",1753471101655,1.642,3657.7,3657.6,0.4768]
["bitfinex","ETHUSD",1753471101853,1.642,3657.7,3657.6,0.9259]
["bitfinex","ETHUSD",1753471102164,7.37583494,3657.9,3657.6,0.9259]
["bitfinex","ETHUSD",1753471102664,7.37583494,3657.9,3657.7,0.4981]
["bitfinex","ETHUSD",1753471102885,7.37583494,3657.9,3657.6,0.4501]
["bitfinex","ETHUSD",1753471103086,7.37583494,3657.9,3657.7,0.4981]
["bitfinex","ETHUSD",1753471103295,2.73388375,3657.8,3657.7,0.4981]
["bitfinex","ETHUSD",1753471103650,2.73388375,3657.8,3657.6,0.4501]
["bitfinex","ETHUSD",1753471104293,2.73388375,3657.8,3657.7,0.4981]
["bitfinex","ETHUSD",1753471105255,8.49456874,3657.9,3657.7,0.4981]
["bitfinex","ETHUSD",1753471105662,2.73389484,3657.8,3657.6,0.001]
["bitfinex","ETHUSD",1753471105868,2.73389484,3657.8,3657.6,0.4501]
["bitfinex","ETHUSD",1753471106189,2.73389484,3657.8,3657.7,0.4981]
["bitfinex","ETHUSD",1753471106487,4.37589484,3657.8,3657.7,0.4981]
["bitfinex","ETHUSD",1753471107602,1.642,3657.8,3657.7,0.4981]
["bitfinex","ETHUSD",1753471108594,4.37588375,3657.8,3657.7,0.4981]
["bitfinex","ETHUSD",1753471109556,1.642,3657.8,3657.7,0.4981]
["bitfinex","ETHUSD",1753471110296,4.37588375,3657.8,3657.7,0.4981]
["bitfinex","ETHUSD",1753471110706,2.73395849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471111196,4.37591522,3657.8,3657.6,0.001]
["bitfinex","ETHUSD",1753471111398,2.73395849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471112170,3.18545849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471116213,9.1393699,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471116380,10.9554699,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753471116905,10.9554699,3657.7,3656.8,0.1378]
["bitfinex","ETHUSD",1753471116906,7.92655659,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753471117110,8.83705659,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753471117413,24.24265659,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753471117613,12.44174835,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753471118182,26.94174835,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753471119314,5.75358013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753471119513,8.89038013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753471119712,10.59137396,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753471119917,9.68577396,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753471120080,9.68577396,3656.2,3656.1,0.4991]
["bitfinex","ETHUSD",1753471120280,8.85927396,3656.2,3656.1,0.4991]
["bitfinex","ETHUSD",1753471121113,5.73508013,3656.2,3656.1,0.9482]
["bitfinex","ETHUSD",1753471121294,5.73508013,3656.2,3656.1,0.4991]
["bitfinex","ETHUSD",1753471122115,5.73508013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753471122418,6.28508013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753471122781,8.23877197,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753471122982,10.47167197,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753471124923,9.56607197,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753471125114,27.46367197,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753471128026,12.96367197,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753471128208,12.50957197,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753471128607,27.00957197,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753471129152,26.55807197,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753471130095,23.82299184,3656.2,3656.1,0.4639]
["bitfinex","ETHUSD",1753471130300,26.55807197,3656.2,3656.1,0.4639]
["bitfinex","ETHUSD",1753471131129,24.06607197,3656.2,3656.1,0.4639]
["bitfinex","ETHUSD",1753471131930,9.56607197,3656.2,3656.1,0.4639]
["bitfinex","ETHUSD",1753471132640,5.3288,3656.2,3656.1,0.9148]
["bitfinex","ETHUSD",1753471132797,3.0,3656.2,3656.1,1.697]
["bitfinex","ETHUSD",1753471133006,2.73456121,3656.9,3656.1,4.43210788]
["bitfinex","ETHUSD",1753471133242,0.1368,3657.0,3656.5,2.87159667]
["bitfinex","ETHUSD",1753471133509,1.21341141,3657.7,3656.5,2.87159667]
["bitfinex","ETHUSD",1753471133510,2.988827,3657.5,3656.9,0.1368]
["bitfinex","ETHUSD",1753471133709,1.642,3657.6,3657.0,3.64827981]
["bitfinex","ETHUSD",1753471133906,0.39149605,3657.7,3657.1,0.9138]
["bitfinex","ETHUSD",1753471134221,3.0,3657.3,3657.1,0.4629]
["bitfinex","ETHUSD",1753471134549,0.25471392,3657.3,3657.1,0.4629]
["bitfinex","ETHUSD",1753471134744,0.55,3657.2,3656.9,0.4629]
["bitfinex","ETHUSD",1753471134955,0.55,3657.1,3656.9,0.1368]
["bitfinex","ETHUSD",1753471135157,0.55,3657.0,3656.7,3.0917]
["bitfinex","ETHUSD",1753471135355,3.28450963,3657.0,3656.7,2.6288]
["bitfinex","ETHUSD",1753471135543,2.73455659,3656.9,3656.8,0.4629]
["bitfinex","ETHUSD",1753471135750,0.55,3657.1,3656.8,0.4629]
["bitfinex","ETHUSD",1753471135944,3.2844272,3657.1,3656.9,0.4629]
["bitfinex","ETHUSD",1753471136308,3.2844272,3657.1,3657.0,0.4629]
["bitfinex","ETHUSD",1753471136619,3.2844272,3657.1,3657.0,0.9138]
["bitfinex","ETHUSD",1753471137248,6.2844272,3657.1,3657.0,0.4629]
["bitfinex","ETHUSD",1753471140335,2.73459239,3656.9,3656.8,0.4629]
["bitfinex","ETHUSD",1753471140565,3.28449739,3657.0,3656.9,0.4629]
["bitfinex","ETHUSD",1753471140855,0.55,3657.0,3656.9,0.4629]
["bitfinex","ETHUSD",1753471141023,2.192,3657.0,3656.9,0.4629]
["bitfinex","ETHUSD",1753471141220,4.92648181,3657.0,3656.9,0.4629]
["bitfinex","ETHUSD",1753471142438,1.642,3656.8,3656.7,1.0506]
["bitfinex","ETHUSD",1753471142756,1.642,3656.4,3656.3,0.4629]
["bitfinex","ETHUSD",1753471143065,1.642,3656.4,3656.3,3.4048]
["bitfinex","ETHUSD",1753471143267,1.642,3656.7,3656.3,3.4048]
["bitfinex","ETHUSD",1753471143422,1.642,3656.7,3656.4,0.9138]
["bitfinex","ETHUSD",1753471143622,1.642,3656.7,3656.5,0.9138]
["bitfinex","ETHUSD",1753471144064,5.73464208,3656.8,3656.5,2.491]
["bitfinex","ETHUSD",1753471144065,4.37678094,3656.6,3656.5,2.491]
["bitfinex","ETHUSD",1753471144367,2.73487059,3656.5,3656.4,2.491]
["bitfinex","ETHUSD",1753471144863,1.642,3656.6,3656.4,3.4048]
["bitfinex","ETHUSD",1753471145158,3.0,3656.8,3656.5,0.9138]
["bitfinex","ETHUSD",1753471145159,1.642,3656.7,3656.5,0.9138]
["bitfinex","ETHUSD",1753471145455,1.642,3656.7,3656.6,0.4629]
["bitfinex","ETHUSD",1753471145658,4.37670615,3656.7,3656.6,0.4629]
["bitfinex","ETHUSD",1753471146024,4.37670615,3656.7,3656.4,2.491]
["bitfinex","ETHUSD",1753471146223,4.37679241,3656.6,3656.5,0.4629]
["bitfinex","ETHUSD",1753471147561,1.642,3656.6,3656.5,2.9539]
["bitfinex","ETHUSD",1753471147971,4.37678094,3656.6,3656.5,2.9539]
["bitfinex","ETHUSD",1753471148561,1.642,3656.5,3656.3,0.1368]
["bitfinex","ETHUSD",1753471148764,3.0,3656.8,3656.3,0.1368]
["bitfinex","ETHUSD",1753471148765,4.92693053,3656.4,3656.3,0.1368]
["bitfinex","ETHUSD",1753471148934,4.37708013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753471149134,4.37708013,3656.2,3656.1,2.492]
["bitfinex","ETHUSD",1753471149560,4.37708013,3656.2,3656.1,2.9549]
["bitfinex","ETHUSD",1753471149863,4.37702615,3656.3,3656.1,2.9549]
["bitfinex","ETHUSD",1753471150069,1.642,3656.2,3656.1,2.492]
["bitfinex","ETHUSD",1753471150279,1.642,3656.2,3656.1,2.9429]
["bitfinex","ETHUSD",1753471150443,1.642,3656.2,3656.1,2.492]
["bitfinex","ETHUSD",1753471150767,0.14285955,3656.7,3656.3,2.73495942]
["bitfinex","ETHUSD",1753471150970,3.0,3657.1,3656.5,2.73481082]
["bitfinex","ETHUSD",1753471151269,0.25566751,3657.1,3656.8,2.73462076]
["bitfinex","ETHUSD",1753471151585,0.1428406,3657.2,3657.0,0.1368]
["bitfinex","ETHUSD",1753471151734,1.7848406,3657.2,3657.1,2.491]
["bitfinex","ETHUSD",1753471151933,2.04050811,3657.2,3657.1,2.9539]
["bitfinex","ETHUSD",1753471152334,2.04050811,3657.2,3657.1,3.4048]
["bitfinex","ETHUSD",1753471152634,7.77484038,3657.2,3657.1,2.491]
["bitfinex","ETHUSD",1753471152834,5.73440704,3657.1,3657.0,0.1368]
["bitfinex","ETHUSD",1753471153035,5.99007455,3657.1,3657.0,2.6278]
["bitfinex","ETHUSD",1753471153550,5.99007455,3657.1,3656.7,1.2602]
["bitfinex","ETHUSD",1753471153551,2.73463137,3656.8,3656.7,0.1368]
["bitfinex","ETHUSD",1753471153761,2.73463137,3656.8,3656.7,3.0907]
["bitfinex","ETHUSD",1753471154071,4.37658618,3656.9,3656.7,3.0907]
["bitfinex","ETHUSD",1753471154379,4.92670615,3656.7,3656.6,2.491]
["bitfinex","ETHUSD",1753471154669,5.38610615,3656.7,3656.6,2.491]
["bitfinex","ETHUSD",1753471155234,5.64183542,3656.7,3656.6,2.491]
["bitfinex","ETHUSD",1753471155938,1.642,3656.5,3656.4,2.491]
["bitfinex","ETHUSD",1753471156449,4.37685573,3656.5,3656.4,2.491]
["bitfinex","ETHUSD",1753471157167,0.7933,3657.7,3656.5,0.774]
["bitfinex","ETHUSD",1753471157369,0.7933,3657.7,3656.6,0.9138]
["bitfinex","ETHUSD",1753471157370,2.73437529,3657.2,3656.6,0.9138]
["bitfinex","ETHUSD",1753471157571,0.7933,3657.7,3656.7,2.491]
["bitfinex","ETHUSD",1753471157572,3.19370821,3657.3,3656.7,2.491]
["bitfinex","ETHUSD",1753471157737,3.552,3657.2,3656.7,2.491]
["bitfinex","ETHUSD",1753471157938,0.25580511,3657.1,3656.7,2.9539]
["bitfinex","ETHUSD",1753471158136,1.642,3657.1,3656.7,2.9539]
["bitfinex","ETHUSD",1753471158335,2.56727953,3657.1,3656.7,2.9539]
["bitfinex","ETHUSD",1753471158539,2.82308464,3657.1,3656.7,2.491]
["bitfinex","ETHUSD",1753471158762,2.82308464,3657.1,3656.8,0.4629]
["bitfinex","ETHUSD",1753471159870,2.56727953,3657.1,3656.8,0.4629]
["bitfinex","ETHUSD",1753471160167,2.82323046,3657.1,3656.8,0.4629]
["bitfinex","ETHUSD",1753471161071,2.56727953,3657.1,3656.8,0.4629]
["bitfinex","ETHUSD",1753471161570,2.56727953,3657.1,3656.7,2.491]
["bitfinex","ETHUSD",1753471161882,1.642,3657.1,3656.9,0.4624]
["bitfinex","ETHUSD",1753471162872,0.25799977,3657.2,3657.0,0.4624]
["bitfinex","ETHUSD",1753471163078,0.002,3657.2,3657.1,5.98050704]
["bitfinex","ETHUSD",1753471163443,0.002,3657.2,3657.1,6.89540704]
["bitfinex","ETHUSD",1753471164980,0.002,3657.2,3657.1,4.161]
["bitfinex","ETHUSD",1753471165185,0.002,3657.2,3657.1,6.89540704]
["bitfinex","ETHUSD",1753471167082,0.002,3657.2,3657.1,7.03220704]
["bitfinex","ETHUSD",1753471167286,0.002,3657.2,3657.1,8.0088826]
["bitfinex","ETHUSD",1753471167846,0.002,3657.2,3657.1,17.05655789]
["bitfinex","ETHUSD",1753471178566,0.002,3657.2,3657.1,8.0078826]
["bitfinex","ETHUSD",1753471179190,0.002,3657.2,3657.1,14.28864108]
["bitfinex","ETHUSD",1753471179982,0.002,3657.2,3657.1,18.22764108]
["bitfinex","ETHUSD",1753471183485,0.002,3657.2,3657.1,17.77514108]
["bitfinex","ETHUSD",1753471183886,0.002,3657.2,3657.1,18.22764108]
["bitfinex","ETHUSD",1753471184272,0.002,3657.2,3657.1,15.73764108]
["bitfinex","ETHUSD",1753471184473,0.002,3657.2,3657.1,18.22764108]
["bitfinex","ETHUSD",1753471186027,0.002,3657.2,3657.1,15.73764108]
["bitfinex","ETHUSD",1753471186308,0.002,3657.2,3657.1,15.28514108]
["bitfinex","ETHUSD",1753471186510,0.002,3657.2,3657.1,17.77514108]
["bitfinex","ETHUSD",1753471187935,0.4571,3657.2,3657.1,9.30020704]
["bitfinex","ETHUSD",1753471188206,0.9376,3657.2,3657.1,9.30020704]
["bitfinex","ETHUSD",1753471188974,0.002,3657.2,3657.1,4.0758]
["bitfinex","ETHUSD",1753471189178,0.9376,3657.2,3657.1,4.0758]
["bitfinex","ETHUSD",1753471189378,0.9376,3657.2,3657.1,6.5658]
["bitfinex","ETHUSD",1753471189716,6.82449227,3657.2,3656.6,0.001]
["bitfinex","ETHUSD",1753471189901,2.192,3656.9,3656.8,0.1368]
["bitfinex","ETHUSD",1753471190218,2.192,3656.8,3656.6,0.001]
["bitfinex","ETHUSD",1753471190418,1.4678,3656.8,3656.7,2.493]
["bitfinex","ETHUSD",1753471190637,1.8680785,3656.8,3656.7,2.493]
["bitfinex","ETHUSD",1753471190913,0.9178,3656.8,3656.7,2.6298]
["bitfinex","ETHUSD",1753471191222,0.9178,3656.8,3656.7,2.493]
["bitfinex","ETHUSD",1753471191387,3.65243137,3656.8,3656.7,2.493]
["bitfinex","ETHUSD",1753471191800,0.9178,3656.8,3656.7,2.493]
["bitfinex","ETHUSD",1753471192509,3.65243137,3656.8,3656.7,2.493]
["bitfinex","ETHUSD",1753471192713,3.98999652,3656.8,3656.7,2.493]
["bitfinex","ETHUSD",1753471193211,1.25536515,3656.8,3656.7,2.493]
["bitfinex","ETHUSD",1753471194272,3.98999652,3656.8,3656.7,2.493]
["bitfinex","ETHUSD",1753471194679,1.25536515,3656.8,3656.7,2.493]
["bitfinex","ETHUSD",1753471194993,1.25536515,3656.8,3656.7,2.6298]
["bitfinex","ETHUSD",1753471195179,0.9178,3656.8,3656.7,2.6298]
["bitfinex","ETHUSD",1753471198137,0.7883,3657.2,3656.7,5.36445668]
["bitfinex","ETHUSD",1753471198312,0.4424,3657.1,3656.7,2.9821]
["bitfinex","ETHUSD",1753471198629,0.7883,3657.2,3657.0,0.1368]
["bitfinex","ETHUSD",1753471198829,0.4754,3657.1,3657.0,0.1368]
["bitfinex","ETHUSD",1753471199124,0.9178,3657.1,3657.0,2.6288]
["bitfinex","ETHUSD",1753471200283,0.9178,3657.1,3656.6,2.73576]
["bitfinex","ETHUSD",1753471200284,9.64323608,3657.1,3656.6,0.001]
["bitfinex","ETHUSD",1753471200595,8.71300615,3656.7,3656.6,2.493]
["bitfinex","ETHUSD",1753471200918,9.63080615,3656.7,3656.6,2.493]
["bitfinex","ETHUSD",1753471201439,9.63080615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471201599,10.88102242,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471202202,10.88102242,3656.7,3656.6,2.493]
["bitfinex","ETHUSD",1753471203481,10.40562242,3656.7,3656.6,2.493]
["bitfinex","ETHUSD",1753471203682,3.0,3656.7,3656.6,2.6298]
["bitfinex","ETHUSD",1753471203899,3.4424,3656.7,3656.6,2.6298]
["bitfinex","ETHUSD",1753471204299,6.17710615,3656.7,3656.6,2.6298]
["bitfinex","ETHUSD",1753471204517,3.9178,3656.7,3656.6,2.6298]
["bitfinex","ETHUSD",1753471204697,6.65250615,3656.7,3656.6,2.6298]
["bitfinex","ETHUSD",1753471204882,3.9178,3656.7,3656.6,2.6298]
["bitfinex","ETHUSD",1753471205516,7.56030484,3656.7,3656.6,0.1378]
["bitfinex","ETHUSD",1753471205718,7.56030484,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471209024,3.042,3657.3,3657.2,183.60720082]
["bitfinex","ETHUSD",1753471209259,7.41825751,3657.3,3657.2,183.60720082]
["bitfinex","ETHUSD",1753471209394,7.55505751,3657.3,3657.2,183.60720082]
["bitfinex","ETHUSD",1753471209594,23.98546166,3657.3,3657.2,183.60720082]
["bitfinex","ETHUSD",1753471211203,27.52816166,3657.3,3657.2,183.60720082]
["bitfinex","ETHUSD",1753471212129,27.77986166,3657.3,3657.2,183.60720082]
["bitfinex","ETHUSD",1753471212836,13.43293739,3657.3,3657.2,183.60720082]
["bitfinex","ETHUSD",1753471213010,20.49293739,3657.3,3657.2,183.60720082]
["bitfinex","ETHUSD",1753471213332,34.99293739,3657.3,3657.2,176.58060585]
["bitfinex","ETHUSD",1753471214031,35.24815203,3657.3,3657.2,142.18658648]
["bitfinex","ETHUSD",1753471214354,35.24815203,3657.3,3657.2,138.50883797]
["bitfinex","ETHUSD",1753471214637,35.24815203,3657.3,3657.2,135.75038267]
["bitfinex","ETHUSD",1753471214929,35.24815203,3657.3,3657.2,124.39961726]
["bitfinex","ETHUSD",1753471216127,35.24815203,3657.3,3657.2,119.6561316]
["bitfinex","ETHUSD",1753471217579,35.24881459,3657.3,3657.2,119.6561316]
["bitfinex","ETHUSD",1753471219462,31.66411459,3657.3,3657.2,119.6561316]
["bitfinex","ETHUSD",1753471219625,32.22571044,3657.3,3657.2,120.1452316]
["bitfinex","ETHUSD",1753471219828,32.22571044,3657.3,3657.2,120.5979316]
["bitfinex","ETHUSD",1753471220055,11.73981607,3657.3,3657.2,120.5979316]
["bitfinex","ETHUSD",1753471220227,17.47407358,3657.3,3657.2,120.5979316]
["bitfinex","ETHUSD",1753471220421,17.47407358,3657.3,3657.2,120.1452316]
["bitfinex","ETHUSD",1753471220629,32.52507358,3657.3,3657.2,120.1452316]
["bitfinex","ETHUSD",1753471221420,30.03207358,3657.3,3657.2,120.1452316]
["bitfinex","ETHUSD",1753471221626,35.22316534,3657.3,3657.2,119.6561316]
["bitfinex","ETHUSD",1753471221828,20.72316534,3657.3,3657.2,119.6561316]
["bitfinex","ETHUSD",1753471222127,20.97486534,3657.3,3657.2,119.6561316]
["bitfinex","ETHUSD",1753471222323,35.47486534,3657.3,3657.2,119.6561316]
["bitfinex","ETHUSD",1753471222557,35.47686534,3657.3,3657.2,119.6561316]
["bitfinex","ETHUSD",1753471224135,32.98486534,3657.3,3657.2,119.6561316]
["bitfinex","ETHUSD",1753471224344,35.47686534,3657.3,3657.2,119.6561316]
["bitfinex","ETHUSD",1753471225370,35.47686534,3657.3,3657.2,64.20944855]
["bitfinex","ETHUSD",1753471225545,35.88726534,3657.3,3657.2,64.20944855]
["bitfinex","ETHUSD",1753471225747,35.34106534,3657.3,3657.2,64.20944855]
["bitfinex","ETHUSD",1753471226140,35.34139184,3657.3,3657.2,64.20944855]
["bitfinex","ETHUSD",1753471229480,32.84839184,3657.3,3657.2,64.20944855]
["bitfinex","ETHUSD",1753471229776,35.34039184,3657.3,3657.2,64.20944855]
["bitfinex","ETHUSD",1753471229963,35.78629184,3657.3,3657.2,64.20944855]
["bitfinex","ETHUSD",1753471233263,35.88659184,3657.3,3657.2,31.21118688]
["bitfinex","ETHUSD",1753471233466,38.76659184,3657.3,3657.2,7.57971244]
["bitfinex","ETHUSD",1753471234179,38.76659184,3657.3,3657.2,5.65517607]
["bitfinex","ETHUSD",1753471234564,38.61308838,3657.3,3657.2,3.50201259]
["bitfinex","ETHUSD",1753471234959,4.92670615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471235143,17.69967436,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471235340,17.83647436,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471235545,32.33647436,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471236746,32.33647436,3656.7,3656.6,0.4531]
["bitfinex","ETHUSD",1753471237482,32.33647436,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471237693,39.39647436,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471237982,39.94267436,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471238572,42.82267436,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471238785,42.72031423,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471239790,42.62001423,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471240116,33.26911205,3656.7,3656.6,0.4531]
["bitfinex","ETHUSD",1753471240383,33.26911205,3656.7,3656.6,0.9181]
["bitfinex","ETHUSD",1753471240613,32.46741205,3656.7,3656.6,0.9181]
["bitfinex","ETHUSD",1753471240889,33.01741205,3656.7,3656.6,0.9181]
["bitfinex","ETHUSD",1753471241050,33.0173852,3656.7,3656.6,0.9181]
["bitfinex","ETHUSD",1753471242862,33.0173569,3656.7,3656.6,0.9181]
["bitfinex","ETHUSD",1753471243456,30.5253569,3656.7,3656.6,0.9181]
["bitfinex","ETHUSD",1753471243655,33.0173569,3656.7,3656.6,0.9181]
["bitfinex","ETHUSD",1753471244091,32.76162745,3656.7,3656.6,0.9181]
["bitfinex","ETHUSD",1753471246091,30.26962745,3656.7,3656.6,0.9181]
["bitfinex","ETHUSD",1753471246292,32.76162745,3656.7,3656.6,0.9181]
["bitfinex","ETHUSD",1753471247075,32.76161214,3656.7,3656.6,0.9181]
["bitfinex","ETHUSD",1753471250323,30.26961214,3656.7,3656.6,0.9181]
["bitfinex","ETHUSD",1753471250522,32.76161214,3656.7,3656.6,0.9181]
["bitfinex","ETHUSD",1753471251522,30.26961214,3656.7,3656.6,0.9181]
["bitfinex","ETHUSD",1753471251828,32.76161214,3656.7,3656.6,0.9181]
["bitfinex","ETHUSD",1753471253523,27.04223537,3656.7,3656.6,0.9022]
["bitfinex","ETHUSD",1753471253729,12.54223537,3656.7,3656.6,0.9022]
["bitfinex","ETHUSD",1753471253924,14.48423537,3656.7,3656.6,0.9022]
["bitfinex","ETHUSD",1753471254125,9.84223537,3656.7,3656.6,1.6955]
["bitfinex","ETHUSD",1753471254291,10.39223537,3656.7,3656.6,1.6955]
["bitfinex","ETHUSD",1753471254490,9.6888,3656.7,3656.6,1.6955]
["bitfinex","ETHUSD",1753471254689,10.2388,3656.7,3656.6,1.6955]
["bitfinex","ETHUSD",1753471256388,7.61,3656.7,3656.6,1.6955]
["bitfinex","ETHUSD",1753471256588,7.06,3656.7,3656.6,1.87873]
["bitfinex","ETHUSD",1753471256808,7.06,3656.7,3656.6,2.01553]
["bitfinex","ETHUSD",1753471257025,0.14282577,3657.0,3656.7,0.8173]
["bitfinex","ETHUSD",1753471257325,0.14282577,3657.0,3656.9,0.1368]
["bitfinex","ETHUSD",1753471257521,0.14282577,3657.0,3656.9,1.8553]
["bitfinex","ETHUSD",1753471258499,0.14282577,3657.0,3656.9,2.3327219]
["bitfinex","ETHUSD",1753471258900,0.14282577,3657.0,3656.9,5.06727849]
["bitfinex","ETHUSD",1753471259098,0.002,3657.3,3657.1,2.73440704]
["bitfinex","ETHUSD",1753471259304,0.002,3657.3,3657.2,0.7727]
["bitfinex","ETHUSD",1753471259519,0.002,3657.3,3657.2,1.038]
["bitfinex","ETHUSD",1753471259733,0.002,3657.3,3657.2,1.8107]
["bitfinex","ETHUSD",1753471261524,0.55,3657.0,3656.9,1.2248]
["bitfinex","ETHUSD",1753471261940,3.28448181,3657.0,3656.9,1.2248]
["bitfinex","ETHUSD",1753471262093,0.55,3656.8,3656.6,0.7737]
["bitfinex","ETHUSD",1753471262291,3.28470615,3656.7,3656.6,0.4531]
["bitfinex","ETHUSD",1753471262491,5.77670615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471262692,24.91970615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471262894,33.07910615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471263122,35.77819791,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471264042,35.93141946,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471264195,36.13168537,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471265144,45.19178841,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753471266820,3.28508013,3656.2,3655.9,0.001]
["bitfinex","ETHUSD",1753471267021,11.1598872,3656.2,3655.9,0.001]
["bitfinex","ETHUSD",1753471267356,21.47261179,3656.2,3655.9,0.001]
["bitfinex","ETHUSD",1753471268167,35.97261179,3656.2,3655.9,0.001]
["bitfinex","ETHUSD",1753471269652,35.97261299,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753471269860,43.03261299,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753471274267,32.83098745,3656.2,3656.1,0.45210001]
["bitfinex","ETHUSD",1753471274470,32.97383185,3656.2,3656.1,0.45210001]
["bitfinex","ETHUSD",1753471274776,33.52383185,3656.2,3656.1,0.45210001]
["bitfinex","ETHUSD",1753471275157,33.52383185,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753471275372,43.28879049,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753471275840,42.44109049,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753471278462,42.28786774,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753471278668,42.44088057,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753471287001,42.44288057,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753471287319,39.52269918,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753471287476,39.67573796,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753471288201,4.92830457,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471288376,17.94116638,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471290931,17.94116638,3655.9,3655.8,0.62800001]
["bitfinex","ETHUSD",1753471291221,25.00116638,3655.9,3655.8,1.10080001]
["bitfinex","ETHUSD",1753471291424,3.18075573,3656.5,3656.4,44.3833409]
["bitfinex","ETHUSD",1753471291625,15.01717494,3656.5,3656.4,44.3833409]
["bitfinex","ETHUSD",1753471291809,15.15397494,3656.5,3656.4,42.0774209]
["bitfinex","ETHUSD",1753471292120,15.15397494,3656.5,3656.4,35.1596609]
["bitfinex","ETHUSD",1753471292429,29.65397494,3656.5,3656.4,35.1596609]
["bitfinex","ETHUSD",1753471293310,33.20397494,3656.5,3656.4,35.1596609]
["bitfinex","ETHUSD",1753471294729,32.35627494,3656.5,3656.4,35.1596609]
["bitfinex","ETHUSD",1753471295633,32.95417494,3656.5,3656.4,35.1596609]
["bitfinex","ETHUSD",1753471295817,33.40007494,3656.5,3656.4,35.1596609]
["bitfinex","ETHUSD",1753471297229,40.46007494,3656.5,3656.4,35.1596609]
["bitfinex","ETHUSD",1753471297931,40.01417494,3656.5,3656.4,35.1596609]
["bitfinex","ETHUSD",1753471298134,39.41627494,3656.5,3656.4,35.1596609]
["bitfinex","ETHUSD",1753471301538,30.63034046,3656.5,3656.4,35.1596609]
["bitfinex","ETHUSD",1753471301738,29.07465573,3656.5,3656.4,36.2604609]
["bitfinex","ETHUSD",1753471301909,29.92465573,3656.5,3656.4,36.2604609]
["bitfinex","ETHUSD",1753471302109,24.98165573,3656.5,3656.4,36.2604609]
["bitfinex","ETHUSD",1753471302300,24.43165573,3656.5,3656.4,36.2604609]
["bitfinex","ETHUSD",1753471302506,30.06747946,3656.5,3656.4,36.2604609]
["bitfinex","ETHUSD",1753471302833,30.47465573,3656.5,3656.4,36.2604609]
["bitfinex","ETHUSD",1753471303234,27.43165573,3656.5,3656.4,36.2604609]
["bitfinex","ETHUSD",1753471303426,30.07751827,3656.5,3656.4,36.2604609]
["bitfinex","ETHUSD",1753471303737,30.22034704,3656.5,3656.4,36.2604609]
["bitfinex","ETHUSD",1753471303940,30.77034704,3656.5,3656.4,36.2604609]
["bitfinex","ETHUSD",1753471304241,30.62751827,3656.5,3656.4,36.2604609]
["bitfinex","ETHUSD",1753471304423,28.13551827,3656.5,3656.4,36.2604609]
["bitfinex","ETHUSD",1753471304624,30.62751827,3656.5,3656.4,36.2604609]
["bitfinex","ETHUSD",1753471307637,28.13551827,3656.5,3656.4,35.7876609]
["bitfinex","ETHUSD",1753471307813,30.62751827,3656.5,3656.4,35.1596609]
["bitfinex","ETHUSD",1753471308753,30.62751827,3656.5,3656.4,23.09902286]
["bitfinex","ETHUSD",1753471309050,3.28508013,3656.2,3656.1,0.628]
["bitfinex","ETHUSD",1753471309257,15.07001461,3656.2,3656.1,0.628]
["bitfinex","ETHUSD",1753471309561,15.36067715,3656.2,3656.1,1.1008]
["bitfinex","ETHUSD",1753471310672,29.86067715,3656.2,3656.1,1.1008]
["bitfinex","ETHUSD",1753471310835,29.86067715,3656.2,3656.1,0.628]
["bitfinex","ETHUSD",1753471313061,29.86067715,3656.2,3656.1,1.1014]
["bitfinex","ETHUSD",1753471313467,23.01774267,3656.2,3656.1,1.8872]
["bitfinex","ETHUSD",1753471313764,0.002,3656.5,3656.2,0.8091]
["bitfinex","ETHUSD",1753471313964,0.1368,3656.3,3656.2,0.8091]
["bitfinex","ETHUSD",1753471314169,15.1868,3656.3,3656.2,0.8091]
["bitfinex","ETHUSD",1753471314370,18.1868,3656.3,3656.2,0.8091]
["bitfinex","ETHUSD",1753471314533,17.6368,3656.3,3656.2,1.2458]
["bitfinex","ETHUSD",1753471314734,18.1868,3656.3,3656.2,2.0549]
["bitfinex","ETHUSD",1753471319457,3.81569345,3656.9,3656.6,1.2458]
["bitfinex","ETHUSD",1753471319657,3.81569345,3656.9,3656.7,0.7724]
["bitfinex","ETHUSD",1753471319859,0.1368,3656.7,3656.6,0.4734]
["bitfinex","ETHUSD",1753471320059,2.6288,3656.7,3656.6,0.4734]
["bitfinex","ETHUSD",1753471320261,3.02424934,3656.7,3656.5,9.3192]
["bitfinex","ETHUSD",1753471320461,30.61763448,3656.6,3656.5,9.3192]
["bitfinex","ETHUSD",1753471320853,36.90241542,3656.6,3656.5,9.3192]
["bitfinex","ETHUSD",1753471321053,3.28530457,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471321277,12.80909109,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471321479,12.80909109,3655.9,3655.8,0.77240001]
["bitfinex","ETHUSD",1753471322378,12.20703905,3655.9,3655.8,0.77240001]
["bitfinex","ETHUSD",1753471322582,5.91410457,3655.9,3655.8,0.77240001]
["bitfinex","ETHUSD",1753471322890,5.91410457,3655.9,3655.8,1.24580001]
["bitfinex","ETHUSD",1753471323610,0.6868,3655.9,3655.8,2.06410001]
["bitfinex","ETHUSD",1753471323908,2.6288,3655.9,3655.8,2.06410001]
["bitfinex","ETHUSD",1753471324650,3.1788,3655.9,3655.8,2.06410001]
["bitfinex","ETHUSD",1753471327193,3.1788,3655.9,3655.8,1.59070001]
["bitfinex","ETHUSD",1753471327353,3.1788,3655.9,3655.8,2.06410001]
["bitfinex","ETHUSD",1753471328327,5.91410457,3655.9,3655.8,2.06410001]
["bitfinex","ETHUSD",1753471328618,6.06765767,3655.9,3655.8,2.06410001]
["bitfinex","ETHUSD",1753471328757,2.6455531,3655.9,3655.8,2.27051001]
["bitfinex","ETHUSD",1753471329076,2.492,3655.9,3655.8,2.27051001]
["bitfinex","ETHUSD",1753471329389,2.492,3655.9,3655.8,2.06410001]
["bitfinex","ETHUSD",1753471329890,0.2903531,3656.0,3655.8,1.24580001]
["bitfinex","ETHUSD",1753471330187,0.1368,3656.3,3656.0,0.8547]
["bitfinex","ETHUSD",1753471330392,2.6288,3656.3,3656.1,1.2458]
["bitfinex","ETHUSD",1753471330588,2.6288,3656.3,3656.0,0.8547]
["bitfinex","ETHUSD",1753471330589,0.15358219,3656.5,3656.2,1.2458]
["bitfinex","ETHUSD",1753471330793,2.64558219,3656.5,3656.3,0.8547]
["bitfinex","ETHUSD",1753471330965,0.15358219,3656.5,3656.4,1.2458]
["bitfinex","ETHUSD",1753471331293,14.5,3656.6,3656.4,2.1005]
["bitfinex","ETHUSD",1753471331588,14.5,3656.6,3656.5,2.1005]
["bitfinex","ETHUSD",1753471331753,14.65356692,3656.6,3656.5,2.1005]
["bitfinex","ETHUSD",1753471331952,14.5,3656.6,3656.5,2.1005]
["bitfinex","ETHUSD",1753471333092,14.5,3656.6,3656.5,1.6271]
["bitfinex","ETHUSD",1753471333492,17.23478094,3656.6,3656.5,2.1005]
["bitfinex","ETHUSD",1753471333804,26.33753532,3656.6,3656.5,0.8547]
["bitfinex","ETHUSD",1753471334102,26.49103895,3656.6,3656.5,0.8547]
["bitfinex","ETHUSD",1753471334481,26.33753532,3656.6,3656.5,0.8547]
["bitfinex","ETHUSD",1753471334908,20.04460084,3656.6,3656.5,1.6271]
["bitfinex","ETHUSD",1753471335092,17.78478094,3656.6,3656.5,1.6271]
["bitfinex","ETHUSD",1753471336405,17.78478094,3656.6,3656.5,0.8547]
["bitfinex","ETHUSD",1753471337121,0.55,3656.5,3656.3,1.6006]
["bitfinex","ETHUSD",1753471337323,2.6288,3656.4,3656.3,1.6006]
["bitfinex","ETHUSD",1753471337822,17.1288,3656.4,3656.3,1.6006]
["bitfinex","ETHUSD",1753471341274,18.7718,3656.4,3656.3,1.6006]
["bitfinex","ETHUSD",1753471341428,17.1288,3656.4,3656.3,1.6006]
["bitfinex","ETHUSD",1753471341628,14.6368,3656.4,3656.3,1.6006]
["bitfinex","ETHUSD",1753471341929,17.1288,3656.4,3656.3,1.6006]
["bitfinex","ETHUSD",1753471342227,17.1288,3656.4,3656.0,1.7869]
["bitfinex","ETHUSD",1753471342429,17.1288,3656.4,3656.1,0.9208]
["bitfinex","ETHUSD",1753471342430,2.7350305,3656.3,3656.1,0.9208]
["bitfinex","ETHUSD",1753471342628,2.7350305,3656.3,3656.0,1.3313]
["bitfinex","ETHUSD",1753471342629,3.28515494,3656.1,3656.0,0.8661]
["bitfinex","ETHUSD",1753471342958,2.7352878,3656.0,3655.8,0.92080001]
["bitfinex","ETHUSD",1753471343263,2.7352878,3656.0,3655.9,0.9208]
["bitfinex","ETHUSD",1753471343956,2.7352878,3656.0,3655.8,1e-08]
["bitfinex","ETHUSD",1753471343957,0.55,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471344138,4.7075575,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471344338,6.72437078,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471345565,6.72435264,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471346123,6.72435264,3655.9,3655.8,0.92080001]
["bitfinex","ETHUSD",1753471346365,6.06664393,3655.9,3655.8,0.92080001]
["bitfinex","ETHUSD",1753471347060,20.56664393,3655.9,3655.8,0.92080001]
["bitfinex","ETHUSD",1753471347486,17.83233936,3655.9,3655.8,1.38600001]
["bitfinex","ETHUSD",1753471349073,17.83233936,3655.9,3655.8,0.92080001]
["bitfinex","ETHUSD",1753471349244,17.83233936,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471351278,15.34033936,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471351484,19.4115133,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471354068,22.14681787,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471354263,22.14681822,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471354455,25.14681822,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471355656,23.56764428,3655.9,3655.8,0.92080001]
["bitfinex","ETHUSD",1753471356590,20.83233971,3655.9,3655.8,1.38600001]
["bitfinex","ETHUSD",1753471356790,23.56764428,3655.9,3655.8,1.38600001]
["bitfinex","ETHUSD",1753471358393,23.56764428,3655.9,3655.8,0.92080001]
["bitfinex","ETHUSD",1753471359894,23.56764428,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471360262,24.94384428,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471361298,21.07564428,3655.9,3655.8,0.92080001]
["bitfinex","ETHUSD",1753471361598,23.56764428,3655.9,3655.8,0.92080001]
["bitfinex","ETHUSD",1753471363397,21.07566429,3655.9,3655.8,0.92080001]
["bitfinex","ETHUSD",1753471363600,26.26675605,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471363778,23.56766429,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471364096,24.01906429,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471364284,23.56766429,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471366707,31.23679877,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471366913,31.83519877,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471368516,30.91039877,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471368699,30.45899877,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471370619,31.82619877,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471371112,30.90079877,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471371498,32.54379877,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471371705,33.46919877,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471376433,32.54379877,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471377037,33.46919877,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471379113,32.10199877,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471379343,33.46919877,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471380223,40.52919877,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753471380548,14.8200132,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471380705,17.46557292,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471380902,18.83277292,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471381106,33.33277292,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471381536,31.96557292,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471382026,32.40737292,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471382242,26.11443844,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471382545,32.40737292,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471382842,32.40749539,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471383045,33.33289539,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471383733,32.40749539,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471384205,31.96569539,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471384405,22.78508691,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471384643,25.27708691,3655.4,3655.3,1.3068]
["bitfinex","ETHUSD",1753471384873,22.88136091,3655.4,3655.3,1.3068]
["bitfinex","ETHUSD",1753471385162,23.43136091,3655.4,3655.3,1.3068]
["bitfinex","ETHUSD",1753471385458,31.36729539,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471385839,28.87529539,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471386173,25.07436091,3655.4,3655.3,1.3068]
["bitfinex","ETHUSD",1753471387065,25.07436091,3655.4,3655.3,0.8754]
["bitfinex","ETHUSD",1753471388230,20.93936091,3655.4,3655.3,0.8754]
["bitfinex","ETHUSD",1753471388433,23.43136091,3655.4,3655.3,1.3068]
["bitfinex","ETHUSD",1753471388660,30.31629539,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471388859,31.95929539,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471389769,25.66636091,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471390369,25.80316091,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471391349,32.09609539,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471391669,32.09591861,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471392444,33.46311861,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471395070,32.53771861,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471395262,32.09591861,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753471398640,32.09591861,3655.4,3654.7,0.8744]
["bitfinex","ETHUSD",1753471398641,4.92912783,3654.8,3654.7,0.8744]
["bitfinex","ETHUSD",1753471398950,8.06754602,3654.8,3654.7,0.8744]
["bitfinex","ETHUSD",1753471399163,8.20434602,3654.8,3654.7,0.8744]
["bitfinex","ETHUSD",1753471399362,22.70434602,3654.8,3654.7,1.3058]
["bitfinex","ETHUSD",1753471401641,22.70434602,3654.8,3654.7,0.8744]
["bitfinex","ETHUSD",1753471403080,22.96036324,3654.8,3654.7,0.8744]
["bitfinex","ETHUSD",1753471404174,3.28627756,3654.6,3654.2,0.8205]
["bitfinex","ETHUSD",1753471404475,5.7783593,3654.5,3654.3,1.3406]
["bitfinex","ETHUSD",1753471404778,0.1368,3654.3,3654.2,0.8205]
["bitfinex","ETHUSD",1753471404957,2.6288,3654.3,3654.2,0.8205]
["bitfinex","ETHUSD",1753471405157,2.6288,3654.3,3654.2,2.1611]
["bitfinex","ETHUSD",1753471405565,2.88481722,3654.3,3654.2,2.1611]
["bitfinex","ETHUSD",1753471405771,2.6288,3654.3,3654.2,2.1611]
["bitfinex","ETHUSD",1753471406365,17.1288,3654.3,3654.2,2.1611]
["bitfinex","ETHUSD",1753471406571,20.12131942,3654.3,3654.2,2.1611]
["bitfinex","ETHUSD",1753471406766,17.53857371,3654.3,3654.2,2.1611]
["bitfinex","ETHUSD",1753471406967,17.53857371,3654.3,3654.2,1.7201]
["bitfinex","ETHUSD",1753471407169,20.27507591,3654.3,3654.2,1.3406]
["bitfinex","ETHUSD",1753471407755,17.53857371,3654.3,3654.2,1.3406]
["bitfinex","ETHUSD",1753471407988,20.27507591,3654.3,3654.2,1.3406]
["bitfinex","ETHUSD",1753471409164,17.5391735,3654.3,3654.2,1.3406]
["bitfinex","ETHUSD",1753471410373,0.55,3654.1,3653.8,0.7568]
["bitfinex","ETHUSD",1753471410579,3.0,3653.8,3653.4,0.441]
["bitfinex","ETHUSD",1753471410791,0.55,3653.6,3653.2,1.43]
["bitfinex","ETHUSD",1753471410970,2.492,3653.5,3653.3,0.441]
["bitfinex","ETHUSD",1753471411167,2.492,3653.5,3653.4,0.441]
["bitfinex","ETHUSD",1753471411502,16.992,3653.5,3653.4,0.441]
["bitfinex","ETHUSD",1753471411679,17.53914957,3653.5,3653.4,0.441]
["bitfinex","ETHUSD",1753471412371,17.38528344,3653.5,3653.4,0.441]
["bitfinex","ETHUSD",1753471412572,17.38528344,3653.5,3653.4,1.3406]
["bitfinex","ETHUSD",1753471414674,17.24948344,3653.5,3653.4,2.2924]
["bitfinex","ETHUSD",1753471415301,0.49291278,3654.8,3653.5,0.9518]
["bitfinex","ETHUSD",1753471415483,0.49291278,3654.8,3654.0,0.9518]
["bitfinex","ETHUSD",1753471415484,0.1368,3654.3,3654.0,0.9518]
["bitfinex","ETHUSD",1753471415674,2.494,3654.2,3654.1,1.3406]
["bitfinex","ETHUSD",1753471415887,16.994,3654.2,3654.1,1.3406]
["bitfinex","ETHUSD",1753471416168,17.40351155,3654.2,3654.1,1.3406]
["bitfinex","ETHUSD",1753471416701,20.40351155,3654.2,3654.1,1.3406]
["bitfinex","ETHUSD",1753471416907,20.24994472,3654.2,3654.1,1.3406]
["bitfinex","ETHUSD",1753471417300,20.4034963,3654.2,3654.1,1.3406]
["bitfinex","ETHUSD",1753471419498,20.4034963,3654.2,3654.1,1.3416]
["bitfinex","ETHUSD",1753471419692,0.25594472,3654.2,3654.1,5.59485732]
["bitfinex","ETHUSD",1753471419890,2.494,3654.4,3654.2,0.9999]
["bitfinex","ETHUSD",1753471420393,14.5,3654.3,3654.2,3.73647708]
["bitfinex","ETHUSD",1753471420592,14.75594472,3654.3,3654.2,3.73647708]
["bitfinex","ETHUSD",1753471420797,17.75594472,3654.3,3654.1,0.001]
["bitfinex","ETHUSD",1753471420974,5.16833919,3654.2,3654.1,0.442]
["bitfinex","ETHUSD",1753471421173,5.32190968,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471421406,8.05848676,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471421909,9.95978676,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471422405,12.45678676,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471422609,11.10548676,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471423280,10.95191627,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471423679,11.10552118,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471423880,11.105582,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471424276,0.54641045,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471424480,17.6368,3654.2,3654.1,1.3416]
["bitfinex","ETHUSD",1753471424711,20.39080653,3654.2,3654.1,1.3416]
["bitfinex","ETHUSD",1753471424906,20.39080653,3654.2,3654.1,0.9006]
["bitfinex","ETHUSD",1753471425182,23.2809849,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471426890,20.54440782,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471427285,23.28105591,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471427684,3.54647883,3654.2,3654.1,0.9006]
["bitfinex","ETHUSD",1753471427878,0.14287847,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753471428108,2.90767883,3655.7,3654.9,2.73603476]
["bitfinex","ETHUSD",1753471428294,3.0,3655.6,3655.0,1.0228]
["bitfinex","ETHUSD",1753471428503,2.75407754,3655.5,3655.0,1.0228]
["bitfinex","ETHUSD",1753471428706,2.75407754,3655.5,3654.7,1.0228]
["bitfinex","ETHUSD",1753471428707,3.25607754,3655.4,3654.7,1.0228]
["bitfinex","ETHUSD",1753471429014,2.498,3655.3,3654.7,1.0228]
["bitfinex","ETHUSD",1753471429619,5.90767883,3655.3,3654.7,1.0228]
["bitfinex","ETHUSD",1753471429825,3.40956433,3655.2,3654.7,1.0228]
["bitfinex","ETHUSD",1753471430037,2.499,3655.1,3654.7,1.8998]
["bitfinex","ETHUSD",1753471430339,2.499,3655.1,3654.8,1.3055]
["bitfinex","ETHUSD",1753471430833,2.499,3655.1,3654.9,1.3055]
["bitfinex","ETHUSD",1753471431440,2.499,3655.1,3655.0,0.877]
["bitfinex","ETHUSD",1753471431732,19.999,3655.1,3655.0,0.877]
["bitfinex","ETHUSD",1753471431893,20.40856433,3655.1,3655.0,0.877]
["bitfinex","ETHUSD",1753471432645,20.40856433,3655.1,3654.7,1.0228]
["bitfinex","ETHUSD",1753471432947,0.40956433,3655.0,3654.8,1.3055]
["bitfinex","ETHUSD",1753471433107,0.40956433,3655.0,3654.9,0.877]
["bitfinex","ETHUSD",1753471433308,0.40956433,3655.0,3654.9,4.04155296]
["bitfinex","ETHUSD",1753471433612,0.002,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1753471433811,0.002,3655.8,3655.7,5.07005422]
["bitfinex","ETHUSD",1753471434003,0.002,3656.6,3656.4,3.69983053]
["bitfinex","ETHUSD",1753471434203,0.002,3656.6,3656.4,3.72717983]
["bitfinex","ETHUSD",1753471434410,0.002,3656.6,3656.4,5.03267983]
["bitfinex","ETHUSD",1753471435314,0.002,3656.6,3656.4,5.00533053]
["bitfinex","ETHUSD",1753471437819,0.002,3656.6,3656.4,5.14213053]
["bitfinex","ETHUSD",1753471438615,1e-08,3656.6,3656.5,6.69905573]
["bitfinex","ETHUSD",1753471438820,0.002,3657.0,3656.9,3.69875659]
["bitfinex","ETHUSD",1753471439031,0.002,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753471439232,0.002,3657.3,3657.2,5.75586164]
["bitfinex","ETHUSD",1753471439433,0.002,3657.3,3657.2,5.72851832]
["bitfinex","ETHUSD",1753471439638,0.002,3657.3,3657.2,7.03401832]
["bitfinex","ETHUSD",1753471440426,0.002,3657.3,3657.2,9.53601832]
["bitfinex","ETHUSD",1753471440828,0.002,3657.3,3657.2,3.5189]
["bitfinex","ETHUSD",1753471441560,0.002,3657.3,3657.2,2.503]
["bitfinex","ETHUSD",1753471442038,0.002,3657.3,3657.2,5.23733227]
["bitfinex","ETHUSD",1753471442361,0.002,3657.3,3657.2,7.55873227]
["bitfinex","ETHUSD",1753471446761,0.002,3657.3,3657.2,5.05573227]
["bitfinex","ETHUSD",1753471446936,0.002,3657.3,3657.2,7.55773227]
["bitfinex","ETHUSD",1753471447550,0.002,3657.3,3657.2,3.5179]
["bitfinex","ETHUSD",1753471447750,0.002,3657.3,3657.2,2.502]
["bitfinex","ETHUSD",1753471447953,0.002,3657.3,3657.2,5.23633227]
["bitfinex","ETHUSD",1753471450257,0.002,3657.3,3657.2,2.502]
["bitfinex","ETHUSD",1753471450660,0.002,3657.3,3657.2,102.502]
["bitfinex","ETHUSD",1753471451080,0.002,3657.3,3657.2,102.501]
["bitfinex","ETHUSD",1753471451465,0.002,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471451762,1.4709,3657.3,3657.2,102.501]
["bitfinex","ETHUSD",1753471452389,15.9709,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471452590,17.8416023,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471456061,24.0659023,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471456790,26.80015981,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471457401,24.0659023,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471457566,22.1952,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471458504,24.92945751,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471458678,22.1952,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471459497,25.18414744,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471460120,22.44988993,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471460416,25.18414744,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471460615,22.44988993,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471461170,21.11678993,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471461375,20.39248993,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471461615,27.38563488,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471461792,27.53864108,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471462724,26.67854108,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471463430,26.42385115,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471464227,22.91135115,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471464393,8.52506371,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471464822,23.02506371,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471465622,24.89866371,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471466711,24.03856371,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471466919,23.57506371,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471469845,17.7918062,3657.3,3657.2,100.0]
["bitfinex","ETHUSD",1753471470047,20.2898062,3657.3,3657.2,101.3344]
["bitfinex","ETHUSD",1753471470927,20.2898062,3657.3,3657.2,100.8682]
["bitfinex","ETHUSD",1753471471326,2.73621673,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471471522,5.23521673,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471471728,2.6378,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471471931,5.37198275,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471472329,17.1378,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471472538,17.1378,3657.4,3657.3,5.5783938]
["bitfinex","ETHUSD",1753471473016,19.87198275,3657.4,3657.3,5.5783938]
["bitfinex","ETHUSD",1753471473217,22.87198275,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471473772,23.42198275,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471473948,25.46988275,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471474735,27.11288275,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471475762,25.46988275,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471476962,27.3197122,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471477138,27.11288275,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471477853,25.78928275,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471478053,27.11288275,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471479775,21.64728275,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471479983,24.14628275,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471480128,23.42198275,3657.4,3657.3,5.5783938]
["bitfinex","ETHUSD",1753471480827,53.42198275,3657.4,3657.3,5.5783938]
["bitfinex","ETHUSD",1753471481873,53.42198275,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471482242,22.87198275,3657.4,3657.3,6.0445938]
["bitfinex","ETHUSD",1753471482553,22.87098275,3657.4,3657.3,6.0445938]
["bitfinex","ETHUSD",1753471482870,53.42098275,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471483055,54.74458275,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471483260,53.57458306,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471483458,53.57558306,3657.4,3657.3,5.5783938]
["bitfinex","ETHUSD",1753471483657,23.02558306,3657.4,3657.3,6.0445938]
["bitfinex","ETHUSD",1753471483845,23.57558102,3657.4,3657.3,6.0445938]
["bitfinex","ETHUSD",1753471485284,23.57558102,3657.4,3657.3,5.5783938]
["bitfinex","ETHUSD",1753471485856,23.57458102,3657.4,3657.3,5.5783938]
["bitfinex","ETHUSD",1753471486351,23.02458102,3657.4,3657.3,5.5783938]
["bitfinex","ETHUSD",1753471486582,17.79239827,3657.4,3657.3,6.0445938]
["bitfinex","ETHUSD",1753471486896,23.02458102,3657.4,3657.3,6.0445938]
["bitfinex","ETHUSD",1753471487079,20.29039827,3657.4,3657.3,6.0445938]
["bitfinex","ETHUSD",1753471487896,17.79239827,3657.4,3657.3,6.0445938]
["bitfinex","ETHUSD",1753471488190,2.65359827,3657.4,3657.3,8.74368556]
["bitfinex","ETHUSD",1753471488484,3.002,3657.4,3657.3,11.24168556]
["bitfinex","ETHUSD",1753471488788,17.65559827,3657.4,3657.3,11.24168556]
["bitfinex","ETHUSD",1753471490579,17.502,3657.4,3657.3,11.24168556]
["bitfinex","ETHUSD",1753471490785,17.65559687,3657.4,3657.3,11.24168556]
["bitfinex","ETHUSD",1753471491386,17.65559687,3657.4,3657.3,8.5425938]
["bitfinex","ETHUSD",1753471492683,17.502,3657.4,3657.3,8.5425938]
["bitfinex","ETHUSD",1753471492892,17.65557911,3657.4,3657.3,8.5425938]
["bitfinex","ETHUSD",1753471493090,17.502,3657.4,3657.3,8.5425938]
["bitfinex","ETHUSD",1753471493470,17.502,3657.4,3657.3,6.0445938]
["bitfinex","ETHUSD",1753471494063,17.65555763,3657.4,3657.3,6.0445938]
["bitfinex","ETHUSD",1753471494263,17.65555763,3657.4,3657.3,8.5405938]
["bitfinex","ETHUSD",1753471494463,17.502,3657.4,3657.3,8.5405938]
["bitfinex","ETHUSD",1753471494672,17.65555006,3657.4,3657.3,8.5405938]
["bitfinex","ETHUSD",1753471494877,17.502,3657.4,3657.3,8.5405938]
["bitfinex","ETHUSD",1753471495880,17.65553695,3657.4,3657.3,8.5405938]
["bitfinex","ETHUSD",1753471496057,17.502,3657.4,3657.3,8.5405938]
["bitfinex","ETHUSD",1753471496253,3.002,3657.4,3657.3,8.5405938]
["bitfinex","ETHUSD",1753471496692,17.502,3657.4,3657.3,8.5405938]
["bitfinex","ETHUSD",1753471499978,3.002,3657.4,3657.3,8.5405938]
["bitfinex","ETHUSD",1753471500217,3.002,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471500419,54.91722073,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471500712,55.20752337,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471501485,25.20752337,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471501684,23.02148539,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471501884,20.28830264,3657.4,3657.3,6.0275938]
["bitfinex","ETHUSD",1753471502716,20.28830264,3657.4,3657.3,5.5965938]
["bitfinex","ETHUSD",1753471502912,23.02248539,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471503415,24.35618539,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471503582,54.35618539,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471505330,54.90618539,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471505834,56.54918539,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471506532,53.57248539,3657.4,3657.3,4.7101938]
["bitfinex","ETHUSD",1753471506900,53.57248539,3657.4,3657.3,4.7111938]
["bitfinex","ETHUSD",1753471507433,53.02248539,3657.4,3657.3,4.7111938]
["bitfinex","ETHUSD",1753471507633,53.57248539,3657.4,3657.3,4.7111938]
["bitfinex","ETHUSD",1753471508144,17.79230264,3657.4,3657.3,4.7111938]
["bitfinex","ETHUSD",1753471508316,20.29030264,3657.4,3657.3,6.0285938]
["bitfinex","ETHUSD",1753471508514,20.29030264,3657.4,3657.3,5.5975938]
["bitfinex","ETHUSD",1753471509236,20.29030264,3657.4,3657.3,6.8391938]
["bitfinex","ETHUSD",1753471511870,20.15350264,3657.4,3657.3,9.3371938]
["bitfinex","ETHUSD",1753471513857,20.15350264,3657.4,3657.3,6.8391938]
["bitfinex","ETHUSD",1753471516361,20.15365537,3657.4,3657.3,6.8391938]
["bitfinex","ETHUSD",1753471517265,0.002,3657.4,3657.3,14.76954307]
["bitfinex","ETHUSD",1753471518187,0.002,3657.4,3657.3,12.03428556]
["bitfinex","ETHUSD",1753471518456,7.06988275,3657.4,3657.3,4.7111938]
["bitfinex","ETHUSD",1753471518677,4.48934286,3657.4,3657.3,4.7111938]
["bitfinex","ETHUSD",1753471518880,5.65264286,3657.4,3657.3,4.7111938]
["bitfinex","ETHUSD",1753471519179,5.65264286,3657.4,3657.3,6.0285938]
["bitfinex","ETHUSD",1753471519627,3.15564286,3657.4,3657.3,6.0285938]
["bitfinex","ETHUSD",1753471519829,5.499,3657.4,3657.3,6.0285938]
["bitfinex","ETHUSD",1753471520034,5.65264286,3657.4,3657.3,6.0285938]
["bitfinex","ETHUSD",1753471521441,5.65264286,3657.4,3657.3,5.5975938]
["bitfinex","ETHUSD",1753471521970,37.04244286,3657.4,3657.3,4.7111938]
["bitfinex","ETHUSD",1753471522272,39.77662561,3657.4,3657.3,4.7111938]
["bitfinex","ETHUSD",1753471524651,40.32662561,3657.4,3657.3,4.7111938]
["bitfinex","ETHUSD",1753471524968,54.82662561,3657.4,3657.3,4.7111938]
["bitfinex","ETHUSD",1753471527444,64.26605807,3657.4,3657.3,4.7111938]
["bitfinex","ETHUSD",1753471528152,64.26609723,3657.4,3657.3,4.7111938]
["bitfinex","ETHUSD",1753471529473,34.26609723,3657.4,3657.3,4.7111938]
["bitfinex","ETHUSD",1753471529772,64.26609723,3657.4,3657.3,4.7111938]
["bitfinex","ETHUSD",1753471530191,36.28425751,3657.3,3657.2,96.7354979]
["bitfinex","ETHUSD",1753471530368,38.17550704,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471530566,40.82618906,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471530766,56.85278906,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471532761,51.32298906,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471532948,54.75038906,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471533148,55.20978906,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471534066,53.81998906,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471534861,54.75038906,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471535526,52.25338906,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471535690,24.75038906,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471535891,54.75038906,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471537016,52.25338906,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471537218,54.75038906,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471537617,57.44948082,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471537836,18.34048202,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471537989,50.83648202,3657.1,3657.0,1.3323]
["bitfinex","ETHUSD",1753471538412,50.83648202,3657.1,3657.0,0.9032]
["bitfinex","ETHUSD",1753471538617,50.83648202,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471539343,53.57088906,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471540044,53.5704646,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471541237,23.5704646,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471541442,53.5704646,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471542740,51.0744646,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471542948,53.5704646,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471543150,59.85923554,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471543908,59.70597798,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471544108,59.85924098,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471544418,29.85924098,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471544730,59.85924098,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471545137,59.85824098,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471546736,57.36324098,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471547064,50.834063,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471547230,50.834063,3657.1,3657.0,1.3323]
["bitfinex","ETHUSD",1753471548066,50.284063,3657.1,3657.0,1.3323]
["bitfinex","ETHUSD",1753471548239,50.284063,3657.1,3657.0,0.9032]
["bitfinex","ETHUSD",1753471548747,53.01847004,3657.1,3657.0,0.9032]
["bitfinex","ETHUSD",1753471549329,53.01847004,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471549330,17.790063,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471549531,20.284063,3657.1,3657.0,2.1431]
["bitfinex","ETHUSD",1753471549744,17.790063,3657.1,3657.0,2.1431]
["bitfinex","ETHUSD",1753471550087,20.284063,3657.1,3657.0,2.1431]
["bitfinex","ETHUSD",1753471550831,20.284063,3657.1,3657.0,2.35741]
["bitfinex","ETHUSD",1753471550832,0.153263,3657.1,3657.0,2.35741]
["bitfinex","ETHUSD",1753471551032,0.002,3657.2,3657.1,3.54520704]
["bitfinex","ETHUSD",1753471551234,0.002,3657.2,3657.1,5.20645111]
["bitfinex","ETHUSD",1753471551457,3.002,3657.2,3657.1,2.47204407]
["bitfinex","ETHUSD",1753471551660,3.002,3657.2,3657.1,5.17910704]
["bitfinex","ETHUSD",1753471554354,0.002,3657.2,3657.1,2.4447]
["bitfinex","ETHUSD",1753471554998,17.502,3657.2,3657.1,2.4447]
["bitfinex","ETHUSD",1753471555574,17.502,3657.2,3657.1,5.17910704]
["bitfinex","ETHUSD",1753471556356,0.002,3657.2,3657.1,5.98425291]
["bitfinex","ETHUSD",1753471557308,0.002,3657.4,3657.3,3.52135751]
["bitfinex","ETHUSD",1753471557503,0.002,3657.4,3657.3,12.33347102]
["bitfinex","ETHUSD",1753471557784,0.002,3657.4,3657.3,7.78805751]
["bitfinex","ETHUSD",1753471560490,0.002,3657.4,3657.0,0.8511]
["bitfinex","ETHUSD",1753471560491,30.002,3657.4,3657.0,0.8511]
["bitfinex","ETHUSD",1753471560791,0.1368,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471561293,1.6965,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471561787,14.5,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471565772,14.5,3657.1,3657.0,1.1933]
["bitfinex","ETHUSD",1753471566472,14.5,3657.1,3657.0,3.92778181]
["bitfinex","ETHUSD",1753471566696,14.5,3657.1,3657.0,1.1933]
["bitfinex","ETHUSD",1753471568200,14.5,3657.1,3657.0,3.92778181]
["bitfinex","ETHUSD",1753471568494,3.1388,3657.4,3657.2,0.8631]
["bitfinex","ETHUSD",1753471568695,2.12318,3657.3,3657.0,0.001]
["bitfinex","ETHUSD",1753471568859,5.87120704,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471569061,8.36720704,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471569262,39.92690704,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471569485,51.6925,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471569761,22.26841176,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471570199,52.26841176,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1753471570588,22.42177976,3657.1,3657.0,1.1933]
["bitfinex","ETHUSD",1753471570790,17.790168,3657.1,3657.0,1.6349]
["bitfinex","ETHUSD",1753471570963,17.6368,3657.1,3657.0,1.6349]
["bitfinex","ETHUSD",1753471571162,17.5,3657.1,3657.0,1.6349]
["bitfinex","ETHUSD",1753471573375,0.002,3657.2,3657.0,1.6349]
["bitfinex","ETHUSD",1753471573602,0.002,3657.2,3657.1,4.39565111]
["bitfinex","ETHUSD",1753471573769,0.002,3657.2,3657.1,4.36830704]
["bitfinex","ETHUSD",1753471574660,0.002,3657.2,3657.1,5.47510704]
["bitfinex","ETHUSD",1753471574866,0.002,3657.2,3657.1,5.61190704]
["bitfinex","ETHUSD",1753471580475,0.002,3657.2,3657.1,8.10690704]
["bitfinex","ETHUSD",1753471582277,0.002,3657.2,3657.1,9.19114694]
["bitfinex","ETHUSD",1753471585280,0.1368,3658.3,3657.4,2.73418275]
["bitfinex","ETHUSD",1753471585601,0.002,3659.2,3659.0,3.86378715]
["bitfinex","ETHUSD",1753471585786,0.002,3659.2,3659.0,6.39678715]
["bitfinex","ETHUSD",1753471585977,0.002,3659.2,3659.0,8.06878715]
["bitfinex","ETHUSD",1753471586178,0.002,3659.2,3659.0,9.14897336]
["bitfinex","ETHUSD",1753471589699,0.002,3659.2,3659.0,9.14697336]
["bitfinex","ETHUSD",1753471590081,0.002,3659.2,3659.0,6.53158715]
["bitfinex","ETHUSD",1753471590277,1.1161,3659.1,3659.0,2.6668]
["bitfinex","ETHUSD",1753471590491,1.4796,3659.1,3658.3,1.1050351]
["bitfinex","ETHUSD",1753471590718,1.4776,3659.0,3658.6,0.1368]
["bitfinex","ETHUSD",1753471590890,15.9776,3659.0,3658.7,2.532]
["bitfinex","ETHUSD",1753471591095,1.4776,3658.9,3658.7,2.532]
["bitfinex","ETHUSD",1753471591294,1.99615399,3659.0,3658.7,2.532]
["bitfinex","ETHUSD",1753471591505,1.99615399,3659.0,3658.3,2.531]
["bitfinex","ETHUSD",1753471591506,30.0,3658.8,3658.3,2.531]
["bitfinex","ETHUSD",1753471591691,3.84360047,3658.6,3658.2,2.6688]
["bitfinex","ETHUSD",1753471592033,4.6144,3658.5,3658.0,2.6688]
["bitfinex","ETHUSD",1753471592208,4.6144,3658.5,3658.0,2.6678]
["bitfinex","ETHUSD",1753471592409,1.4776,3658.4,3658.0,2.6678]
["bitfinex","ETHUSD",1753471592611,14.5,3658.3,3658.0,0.1368]
["bitfinex","ETHUSD",1753471592814,15.9776,3658.3,3658.0,0.1368]
["bitfinex","ETHUSD",1753471593001,1.4776,3658.2,3657.8,2.73386118]
["bitfinex","ETHUSD",1753471593322,1.4776,3658.1,3657.9,2.73380405]
["bitfinex","ETHUSD",1753471593520,14.6368,3658.3,3657.9,2.73380405]
["bitfinex","ETHUSD",1753471593721,1.4776,3658.2,3657.9,2.73380405]
["bitfinex","ETHUSD",1753471593900,14.6368,3658.3,3657.9,2.73379506]
["bitfinex","ETHUSD",1753471594102,1.4776,3658.1,3657.9,2.73379506]
["bitfinex","ETHUSD",1753471594615,1.4776,3658.1,3657.8,2.87066271]
["bitfinex","ETHUSD",1753471594934,1.4776,3658.1,3657.1,5.0107]
["bitfinex","ETHUSD",1753471594935,1.1385,3657.9,3657.1,5.0107]
["bitfinex","ETHUSD",1753471595173,1.5834,3657.8,3657.4,0.1368]
["bitfinex","ETHUSD",1753471595298,1.5834,3657.8,3657.6,2.73398071]
["bitfinex","ETHUSD",1753471595501,0.1368,3657.9,3657.5,2.531]
["bitfinex","ETHUSD",1753471595699,0.1368,3658.0,3657.6,0.02734033]
["bitfinex","ETHUSD",1753471595951,0.1368,3658.0,3657.7,2.73393386]
["bitfinex","ETHUSD",1753471596496,1.2509,3658.0,3657.6,2.73403324]
["bitfinex","ETHUSD",1753471596929,0.1368,3658.0,3657.7,2.73393523]
["bitfinex","ETHUSD",1753471597105,1.1141,3657.9,3657.6,2.73402655]
["bitfinex","ETHUSD",1753471597312,4.1385,3658.2,3657.8,2.73383487]
["bitfinex","ETHUSD",1753471597510,1.5834,3658.1,3657.8,0.1368]
["bitfinex","ETHUSD",1753471597729,1.5834,3658.1,3657.7,0.1368]
["bitfinex","ETHUSD",1753471597904,1.5834,3658.0,3657.7,2.87075239]
["bitfinex","ETHUSD",1753471598103,1.5834,3657.9,3657.7,2.87075239]
["bitfinex","ETHUSD",1753471598525,1.5834,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753471598738,1.1385,3658.2,3657.8,2.73388375]
["bitfinex","ETHUSD",1753471598739,5.7219,3658.2,3657.8,2.73388375]
["bitfinex","ETHUSD",1753471598917,0.4693,3658.1,3657.8,2.73388375]
["bitfinex","ETHUSD",1753471599118,1.5834,3658.1,3657.8,2.73388375]
["bitfinex","ETHUSD",1753471599437,1.5834,3658.1,3657.7,2.87073806]
["bitfinex","ETHUSD",1753471599807,1.5834,3658.1,3657.8,2.73387819]
["bitfinex","ETHUSD",1753471600939,1.5834,3658.1,3657.7,2.87073554]
["bitfinex","ETHUSD",1753471601138,1.1141,3658.0,3657.7,2.87073554]
["bitfinex","ETHUSD",1753471601338,1.5834,3658.0,3657.7,2.87073554]
["bitfinex","ETHUSD",1753471602444,1.1141,3658.0,3657.7,2.87073554]
["bitfinex","ETHUSD",1753471602944,3.0,3658.2,3657.8,1.13493883]
["bitfinex","ETHUSD",1753471603147,3.0,3658.2,3657.9,0.1368]
["bitfinex","ETHUSD",1753471603463,3.0,3658.2,3657.0,3.80253515]
["bitfinex","ETHUSD",1753471603464,2.73404031,3657.6,3657.0,3.80253515]
["bitfinex","ETHUSD",1753471603640,1.1049,3657.4,3657.0,0.001]
["bitfinex","ETHUSD",1753471603810,33.0,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471604010,50.37113227,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471604441,51.95453227,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471604621,49.2202,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471604823,19.2202,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471605411,17.6368,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471605949,19.2202,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471607732,26.51704227,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471607924,56.51704227,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471608125,57.06704227,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471608326,58.18514227,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471609625,55.45081,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471609821,25.45081,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471610047,55.45081,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471610914,21.2839,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471611114,20.1658,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471613654,17.6368,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471613952,20.1658,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471614324,20.1648,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471616833,20.1628,3657.2,3657.0,2.73546951]
["bitfinex","ETHUSD",1753471617061,20.1628,3657.2,3657.0,0.001]
["bitfinex","ETHUSD",1753471621330,20.1628,3657.2,3656.8,2.56510098]
["bitfinex","ETHUSD",1753471621548,21.2721,3657.2,3656.8,3.01580098]
["bitfinex","ETHUSD",1753471621875,21.2721,3657.2,3656.8,0.4507]
["bitfinex","ETHUSD",1753471622105,21.2721,3657.2,3656.8,3.18530679]
["bitfinex","ETHUSD",1753471623491,21.2721,3657.2,3656.8,1.6027]
["bitfinex","ETHUSD",1753471623775,21.2721,3657.2,3656.8,4.33727638]
["bitfinex","ETHUSD",1753471624531,20.1628,3657.2,3656.8,0.4507]
["bitfinex","ETHUSD",1753471624874,1.55,3657.1,3656.7,2.73469501]
["bitfinex","ETHUSD",1753471625074,3.0,3656.9,3656.7,2.73469501]
["bitfinex","ETHUSD",1753471625263,5.523,3656.8,3656.7,2.73469501]
["bitfinex","ETHUSD",1753471626172,5.523,3656.8,3656.6,2.73476765]
["bitfinex","ETHUSD",1753471626375,1.1093,3656.7,3656.5,0.001]
["bitfinex","ETHUSD",1753471626538,2.522,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753471627650,39.36608094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753471627969,39.94358094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753471628177,54.44358094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753471628492,51.7088,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753471631578,21.7088,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753471631768,51.7088,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753471632097,54.99358094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753471632389,57.96234334,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753471632591,4.37793053,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471632778,50.41520603,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471633177,66.46520603,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471640648,54.76449293,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471640790,55.81529293,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471641731,56.26329293,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471643138,55.81529293,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471643642,17.7902624,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471643939,22.89073053,3656.4,3656.3,1.5529]
["bitfinex","ETHUSD",1753471644148,22.89073053,3656.4,3656.3,0.4551]
["bitfinex","ETHUSD",1753471644290,20.1558,3656.4,3656.3,0.4551]
["bitfinex","ETHUSD",1753471644690,22.89073053,3656.4,3656.3,0.4551]
["bitfinex","ETHUSD",1753471644885,20.1558,3656.4,3656.3,0.4551]
["bitfinex","ETHUSD",1753471645735,17.6368,3656.4,3656.3,1.5529]
["bitfinex","ETHUSD",1753471645894,20.1558,3656.4,3656.3,1.5529]
["bitfinex","ETHUSD",1753471646293,20.1548,3656.4,3656.3,1.5529]
["bitfinex","ETHUSD",1753471646540,17.6368,3656.4,3656.3,1.5529]
["bitfinex","ETHUSD",1753471646704,20.1548,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471647092,20.1548,3656.4,3656.3,1.5529]
["bitfinex","ETHUSD",1753471647729,20.30831646,3656.4,3656.3,1.5529]
["bitfinex","ETHUSD",1753471648403,20.30832409,3656.4,3656.3,1.5529]
["bitfinex","ETHUSD",1753471650099,20.30834779,3656.4,3656.3,1.5529]
["bitfinex","ETHUSD",1753471650455,20.30834779,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471650803,23.04327832,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471651041,17.79034779,3656.4,3656.3,1.5529]
["bitfinex","ETHUSD",1753471651190,20.31334779,3656.4,3656.3,1.5529]
["bitfinex","ETHUSD",1753471651963,20.17554779,3656.4,3656.3,1.5529]
["bitfinex","ETHUSD",1753471652455,17.5,3656.4,3656.3,6.10900404]
["bitfinex","ETHUSD",1753471652659,0.002,3657.3,3656.3,6.10900404]
["bitfinex","ETHUSD",1753471652660,0.1368,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1753471652809,0.002,3657.3,3657.0,1.105]
["bitfinex","ETHUSD",1753471653015,3.0,3657.1,3657.0,5.39137461]
["bitfinex","ETHUSD",1753471653254,3.15355902,3657.1,3657.0,5.39137461]
["bitfinex","ETHUSD",1753471653559,2.68755902,3657.1,3657.0,5.39137461]
["bitfinex","ETHUSD",1753471653746,20.034,3657.1,3657.0,2.6569]
["bitfinex","ETHUSD",1753471654052,20.18755902,3657.1,3657.0,2.6569]
["bitfinex","ETHUSD",1753471655238,20.18755902,3657.1,3657.0,5.39138181]
["bitfinex","ETHUSD",1753471655441,14.65355902,3657.1,3657.0,5.94419999]
["bitfinex","ETHUSD",1753471655646,0.15355902,3657.1,3657.0,5.94419999]
["bitfinex","ETHUSD",1753471655857,3.002,3657.3,3657.0,3.34651818]
["bitfinex","ETHUSD",1753471656027,3.15555902,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753471656370,3.15555902,3657.3,3657.2,4.42303227]
["bitfinex","ETHUSD",1753471657364,30.0,3657.2,3656.8,2.6879]
["bitfinex","ETHUSD",1753471657571,3.74135902,3657.1,3656.8,0.1368]
["bitfinex","ETHUSD",1753471657722,0.1368,3656.9,3656.5,4.32493884]
["bitfinex","ETHUSD",1753471657928,2.539,3656.8,3656.6,0.4541]
["bitfinex","ETHUSD",1753471658462,2.539,3656.8,3656.6,2.73477886]
["bitfinex","ETHUSD",1753471658667,2.539,3656.8,3656.7,1.5519]
["bitfinex","ETHUSD",1753471658865,2.539,3656.8,3656.7,4.28660615]
["bitfinex","ETHUSD",1753471659240,14.5,3656.8,3656.7,4.28660615]
["bitfinex","ETHUSD",1753471659443,14.65355902,3656.8,3656.7,1.5519]
["bitfinex","ETHUSD",1753471659960,14.65355902,3656.8,3656.5,2.2338]
["bitfinex","ETHUSD",1753471660161,14.65355902,3656.8,3656.4,3.32582188]
["bitfinex","ETHUSD",1753471660162,0.15355902,3656.7,3656.3,5.27298659]
["bitfinex","ETHUSD",1753471660497,3.88015902,3656.7,3656.3,2.73598659]
["bitfinex","ETHUSD",1753471660671,0.15355902,3656.6,3656.3,0.001]
["bitfinex","ETHUSD",1753471660873,14.65355902,3656.6,3656.3,0.001]
["bitfinex","ETHUSD",1753471661033,0.15355902,3656.5,3656.3,0.001]
["bitfinex","ETHUSD",1753471661440,0.15355902,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1753471661649,14.5,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1753471661856,14.65355902,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1753471662560,14.65355902,3656.6,3656.4,3.1890071]
["bitfinex","ETHUSD",1753471662763,0.15355902,3656.5,3656.4,3.1890071]
["bitfinex","ETHUSD",1753471663072,0.15355902,3656.5,3656.4,4.2868071]
["bitfinex","ETHUSD",1753471663572,2.6758,3656.7,3656.5,2.73485466]
["bitfinex","ETHUSD",1753471663743,14.5,3656.6,3656.4,4.28682067]
["bitfinex","ETHUSD",1753471664071,3.74135902,3656.5,3656.3,0.001]
["bitfinex","ETHUSD",1753471664271,0.1368,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471664565,0.29047228,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471664769,0.1368,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471667573,8.02473053,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471667753,53.22840296,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471667957,53.67640296,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471669790,51.62760296,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471669993,17.79047243,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471670173,20.32747243,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471670694,17.79047243,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471670890,20.32747243,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471671373,20.1738,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471672092,56.31989117,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471672294,57.02361524,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471672456,58.55011524,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471674502,28.55011524,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471674676,60.19311524,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753471674885,36.28500533,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1753471675178,37.96726052,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1753471675393,38.40836052,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1753471675593,52.90836052,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1753471675793,54.55136052,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1753471677899,39.07162975,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753471678209,36.28545422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753471678408,38.95525422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753471678611,6.28552905,3655.6,3655.5,0.001]
["bitfinex","ETHUSD",1753471678826,38.25516017,3655.6,3655.5,0.001]
["bitfinex","ETHUSD",1753471678977,6.28605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471679171,49.16437031,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471679573,65.22577031,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471680215,64.78467031,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471680388,67.07553095,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471680571,54.16656064,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471680772,17.6368,3654.9,3654.8,1.4609]
["bitfinex","ETHUSD",1753471680976,17.5,3654.9,3654.8,4.19702783]
["bitfinex","ETHUSD",1753471681191,20.034,3654.9,3654.8,4.19702783]
["bitfinex","ETHUSD",1753471681910,20.034,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471682110,56.8541399,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471683093,26.8541399,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471683410,57.2952399,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471683610,56.8541399,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471685107,26.8541399,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471685409,56.8541399,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471685572,54.11808694,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471685974,56.8541399,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471687890,57.2952399,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471688415,57.4484632,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471689590,36.11701024,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471689814,35.6678,3654.9,3654.8,1.4609]
["bitfinex","ETHUSD",1753471690017,50.1678,3654.9,3654.8,1.4609]
["bitfinex","ETHUSD",1753471690220,50.1678,3654.9,3654.8,0.4383]
["bitfinex","ETHUSD",1753471690917,50.1678,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471692718,50.1678,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471694019,50.1668,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471694524,20.1668,3654.9,3654.8,1.4609]
["bitfinex","ETHUSD",1753471694686,17.5,3654.9,3654.8,5.43161783]
["bitfinex","ETHUSD",1753471695020,5.536,3654.9,3654.8,2.69549]
["bitfinex","ETHUSD",1753471695401,20.036,3654.9,3654.8,2.5494]
["bitfinex","ETHUSD",1753471695602,20.036,3654.9,3654.8,5.28552783]
["bitfinex","ETHUSD",1753471695926,20.036,3654.9,3654.8,2.5494]
["bitfinex","ETHUSD",1753471698432,5.536,3654.9,3654.8,2.5494]
["bitfinex","ETHUSD",1753471698925,20.036,3654.9,3654.8,2.5494]
["bitfinex","ETHUSD",1753471702036,26.33071982,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471702193,27.34521982,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471702394,27.48201982,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471702588,31.20707278,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471702790,31.36010639,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471703251,25.06538657,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471703536,24.91235296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471703744,21.7373,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471703902,24.47335296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471705551,22.090525,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471705749,24.621525,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471708062,20.3191222,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471708254,23.05517516,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471708429,24.06967516,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471708848,54.61967516,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471709050,55.05867516,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471709508,57.78017516,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753471709712,3.28657708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471709948,48.03525289,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471710446,49.48875289,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471710613,50.56725289,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471710811,65.06725289,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471711046,65.20405289,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471713953,65.2041318,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471714126,72.2641318,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471714949,42.2641318,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471715174,72.2641318,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753471716351,72.2641318,3654.2,3653.3,0.001]
["bitfinex","ETHUSD",1753471716354,7.42187632,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753471716520,49.01722993,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753471716723,50.60752993,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753471716943,65.10752993,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753471717464,65.10752993,3653.4,3652.2,1.5535]
["bitfinex","ETHUSD",1753471717465,32.73740111,3653.1,3652.2,1.5535]
["bitfinex","ETHUSD",1753471717649,38.95120111,3653.1,3652.2,1.5535]
["bitfinex","ETHUSD",1753471717823,41.53940111,3653.1,3652.2,0.454]
["bitfinex","ETHUSD",1753471718020,56.03940111,3653.1,3652.2,0.454]
["bitfinex","ETHUSD",1753471719875,2.73770087,3652.7,3651.8,1.5175]
["bitfinex","ETHUSD",1753471720028,0.55,3652.8,3651.8,1.5175]
["bitfinex","ETHUSD",1753471720029,3.0,3651.9,3651.8,1.5175]
["bitfinex","ETHUSD",1753471720230,5.527,3651.9,3651.8,0.455]
["bitfinex","ETHUSD",1753471720440,20.027,3651.9,3651.8,1.5175]
["bitfinex","ETHUSD",1753471721133,17.5,3651.9,3651.8,1.149]
["bitfinex","ETHUSD",1753471721325,20.027,3651.9,3651.8,5.40387559]
["bitfinex","ETHUSD",1753471722137,20.027,3651.9,3651.8,2.6655]
["bitfinex","ETHUSD",1753471722343,20.027,3651.9,3651.8,5.40387559]
["bitfinex","ETHUSD",1753471722671,1.0145,3653.4,3651.9,1.148]
["bitfinex","ETHUSD",1753471722971,0.55,3652.8,3652.1,1.148]
["bitfinex","ETHUSD",1753471723155,3.0,3652.6,3652.1,1.148]
["bitfinex","ETHUSD",1753471723342,3.0,3652.4,3652.2,1.5165]
["bitfinex","ETHUSD",1753471723542,5.526,3652.3,3652.1,1.148]
["bitfinex","ETHUSD",1753471723756,3.0,3652.2,3652.1,1.148]
["bitfinex","ETHUSD",1753471723929,2.526,3652.3,3652.1,1.148]
["bitfinex","ETHUSD",1753471724134,3.0,3652.2,3652.1,3.88614155]
["bitfinex","ETHUSD",1753471724330,10.71035361,3653.8,3652.3,1.148]
["bitfinex","ETHUSD",1753471724563,33.55,3652.9,3652.4,1.5165]
["bitfinex","ETHUSD",1753471724862,3.0,3652.7,3652.5,1.5165]
["bitfinex","ETHUSD",1753471725069,2.525,3652.6,3652.5,0.454]
["bitfinex","ETHUSD",1753471725231,2.525,3652.6,3652.3,1.148]
["bitfinex","ETHUSD",1753471725428,3.0,3652.5,3652.3,1.148]
["bitfinex","ETHUSD",1753471725747,5.525,3652.4,3652.3,1.148]
["bitfinex","ETHUSD",1753471726345,5.525,3652.4,3652.3,2.6645]
["bitfinex","ETHUSD",1753471729128,5.525,3652.4,3652.3,5.40250071]
["bitfinex","ETHUSD",1753471730595,5.525,3652.4,3652.3,2.6645]
["bitfinex","ETHUSD",1753471730749,5.525,3652.4,3652.3,5.40250071]
["bitfinex","ETHUSD",1753471730934,5.525,3652.4,3652.3,2.6645]
["bitfinex","ETHUSD",1753471731134,5.525,3652.4,3652.3,1.602]
["bitfinex","ETHUSD",1753471731336,3.0,3652.4,3652.3,1.602]
["bitfinex","ETHUSD",1753471731536,5.522,3652.4,3652.3,1.602]
["bitfinex","ETHUSD",1753471732083,5.522,3652.4,3652.3,2.6695]
["bitfinex","ETHUSD",1753471732878,5.522,3652.4,3652.3,5.40750071]
["bitfinex","ETHUSD",1753471733677,5.522,3652.4,3652.3,2.6695]
["bitfinex","ETHUSD",1753471733877,5.522,3652.4,3652.3,5.40750071]
["bitfinex","ETHUSD",1753471734753,5.522,3652.4,3652.3,2.6695]
["bitfinex","ETHUSD",1753471735602,5.521,3652.4,3652.3,2.6695]
["bitfinex","ETHUSD",1753471735943,5.521,3652.4,3652.3,1.602]
["bitfinex","ETHUSD",1753471736384,3.0,3652.4,3652.3,1.602]
["bitfinex","ETHUSD",1753471736552,5.52,3652.4,3652.3,1.602]
["bitfinex","ETHUSD",1753471737085,5.52,3652.4,3652.3,1.148]
["bitfinex","ETHUSD",1753471737759,5.52,3652.4,3652.3,3.88600071]
["bitfinex","ETHUSD",1753471737964,5.52,3652.4,3652.3,2.6719]
["bitfinex","ETHUSD",1753471738693,3.0,3652.3,3651.9,3.81709896]
["bitfinex","ETHUSD",1753471738889,2.519,3652.2,3651.9,1.5352]
["bitfinex","ETHUSD",1753471739590,2.519,3652.2,3652.0,2.73822539]
["bitfinex","ETHUSD",1753471739793,2.519,3652.2,3651.9,1.0788]
["bitfinex","ETHUSD",1753471740087,2.519,3652.2,3652.0,2.6221]
["bitfinex","ETHUSD",1753471740385,2.519,3652.2,3652.1,0.4564]
["bitfinex","ETHUSD",1753471740613,2.519,3652.2,3652.0,1.5546]
["bitfinex","ETHUSD",1753471740886,3.5649,3652.2,3651.8,1.0992]
["bitfinex","ETHUSD",1753471741085,1.0459,3652.1,3651.8,1.0992]
["bitfinex","ETHUSD",1753471741251,2.519,3652.0,3651.8,1.0992]
["bitfinex","ETHUSD",1753471741453,2.519,3652.0,3651.9,4.26220061]
["bitfinex","ETHUSD",1753471742223,2.52,3652.0,3651.9,4.26220061]
["bitfinex","ETHUSD",1753471744027,2.52,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1753471744190,2.52,3652.0,3651.9,3.19470061]
["bitfinex","ETHUSD",1753471744581,2.52,3652.0,3651.9,1.5239]
["bitfinex","ETHUSD",1753471744911,2.52,3652.0,3651.9,4.26220061]
["bitfinex","ETHUSD",1753471745307,2.52,3652.0,3651.9,4.26320061]
["bitfinex","ETHUSD",1753471746117,2.52,3652.0,3651.9,0.4574]
["bitfinex","ETHUSD",1753471746301,2.52,3652.0,3651.9,3.19570061]
["bitfinex","ETHUSD",1753471747117,2.52,3652.0,3651.9,0.4574]
["bitfinex","ETHUSD",1753471747700,2.52,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471748012,2.52,3652.0,3651.9,2.73930061]
["bitfinex","ETHUSD",1753471748315,2.52,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471748515,11.21689562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471748685,11.35369562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471748885,11.90369562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471749087,12.05703282,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471750697,13.70003282,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471754299,43.70003282,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471755733,43.22553282,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471755938,43.70003282,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471756533,43.22553282,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471758803,43.70003282,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471761352,43.14943282,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471762122,43.59003282,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471762640,42.17963282,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471762841,43.14943282,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471763028,40.62943282,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471763208,43.14243282,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471764310,43.58303282,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471764937,58.08303282,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471767078,57.94623282,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753471769249,7.93130061,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1753471769575,7.93130061,3651.9,3650.5,0.4515]
["bitfinex","ETHUSD",1753471769576,0.55,3650.7,3650.5,0.4515]
["bitfinex","ETHUSD",1753471769776,8.25027573,3650.6,3650.5,0.4515]
["bitfinex","ETHUSD",1753471769977,22.75027573,3650.6,3650.5,1.4258]
["bitfinex","ETHUSD",1753471770285,6.28935077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753471770432,38.40715077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753471770640,38.84775077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753471770863,53.34775077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753471772283,53.48317144,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753471772441,25.8119932,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753471772647,55.8119932,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753471773155,3.0,3649.2,3649.1,0.4515]
["bitfinex","ETHUSD",1753471773479,3.0,3649.2,3648.5,1.0867]
["bitfinex","ETHUSD",1753471773480,3.0,3648.9,3648.5,1.0867]
["bitfinex","ETHUSD",1753471773694,8.81500922,3649.2,3648.5,1.0867]
["bitfinex","ETHUSD",1753471773695,3.0,3648.7,3648.5,1.0867]
["bitfinex","ETHUSD",1753471773840,2.512,3648.6,3648.5,1.0867]
["bitfinex","ETHUSD",1753471774243,5.512,3648.6,3648.5,1.0867]
["bitfinex","ETHUSD",1753471774496,20.012,3648.6,3648.5,1.0867]
["bitfinex","ETHUSD",1753471774643,20.012,3648.6,3648.5,2.5125]
["bitfinex","ETHUSD",1753471774845,5.7408524,3648.5,3648.2,0.4515]
["bitfinex","ETHUSD",1753471775042,3.0,3648.3,3648.2,0.9743]
["bitfinex","ETHUSD",1753471775377,5.74100265,3648.3,3648.2,0.9743]
["bitfinex","ETHUSD",1753471775585,5.74100265,3648.3,3647.2,0.02741829]
["bitfinex","ETHUSD",1753471775586,13.49729846,3648.3,3647.2,0.4515]
["bitfinex","ETHUSD",1753471775756,13.49729846,3648.3,3647.1,1.0962]
["bitfinex","ETHUSD",1753471775757,5.74137836,3647.8,3647.7,0.4515]
["bitfinex","ETHUSD",1753471776082,5.74137836,3647.8,3647.3,0.9743]
["bitfinex","ETHUSD",1753471776083,3.0,3647.5,3647.4,0.4515]
["bitfinex","ETHUSD",1753471776268,5.514,3647.5,3647.4,0.4515]
["bitfinex","ETHUSD",1753471776464,5.514,3647.5,3647.4,1.4258]
["bitfinex","ETHUSD",1753471776779,20.014,3647.5,3647.4,1.4258]
["bitfinex","ETHUSD",1753471776979,20.1508,3647.5,3647.4,1.4258]
["bitfinex","ETHUSD",1753471778295,17.6368,3647.5,3647.4,4.167479]
["bitfinex","ETHUSD",1753471778476,20.015,3647.5,3647.4,4.167479]
["bitfinex","ETHUSD",1753471778779,20.015,3647.5,3647.4,0.4515]
["bitfinex","ETHUSD",1753471779143,20.1518,3647.5,3647.4,0.4515]
["bitfinex","ETHUSD",1753471779344,20.1518,3647.5,3647.4,1.4258]
["bitfinex","ETHUSD",1753471779877,20.015,3647.5,3647.4,1.4258]
["bitfinex","ETHUSD",1753471780282,20.015,3647.5,3647.4,4.167479]
["bitfinex","ETHUSD",1753471780691,20.015,3647.5,3647.4,5.239979]
["bitfinex","ETHUSD",1753471781152,20.015,3647.5,3647.4,2.4983]
["bitfinex","ETHUSD",1753471782291,20.1518,3647.5,3647.4,0.4515]
["bitfinex","ETHUSD",1753471782582,3.0,3647.4,3647.2,0.9743]
["bitfinex","ETHUSD",1753471782756,3.0,3647.4,3647.1,1.1557]
["bitfinex","ETHUSD",1753471782757,2.516,3647.3,3647.1,1.1557]
["bitfinex","ETHUSD",1753471783149,2.516,3647.3,3647.2,1.4258]
["bitfinex","ETHUSD",1753471783349,2.516,3647.3,3647.2,4.16762934]
["bitfinex","ETHUSD",1753471783783,3.0,3647.4,3647.3,3.89745417]
["bitfinex","ETHUSD",1753471784081,5.516,3647.4,3647.3,5.32325417]
["bitfinex","ETHUSD",1753471785780,0.1368,3647.9,3647.4,2.741679]
["bitfinex","ETHUSD",1753471785968,2.517,3647.8,3647.7,4.03395351]
["bitfinex","ETHUSD",1753471786182,2.517,3647.8,3647.7,5.45975351]
["bitfinex","ETHUSD",1753471786487,0.1368,3648.5,3648.2,2.74105016]
["bitfinex","ETHUSD",1753471786682,2.517,3648.4,3648.3,1.4258]
["bitfinex","ETHUSD",1753471786886,20.017,3648.4,3648.3,4.16680265]
["bitfinex","ETHUSD",1753471787653,20.017,3648.4,3648.3,0.4515]
["bitfinex","ETHUSD",1753471788489,3.0,3648.3,3648.1,1.0854]
["bitfinex","ETHUSD",1753471788671,3.6236,3648.2,3647.8,1.0854]
["bitfinex","ETHUSD",1753471788869,2.6538,3648.2,3647.8,4.80106039]
["bitfinex","ETHUSD",1753471789064,2.6538,3648.2,3647.9,0.4515]
["bitfinex","ETHUSD",1753471789286,2.6538,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753471789488,3.0,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1753471789811,3.0,3648.3,3648.1,1.4258]
["bitfinex","ETHUSD",1753471789812,5.517,3648.3,3647.8,2.5112]
["bitfinex","ETHUSD",1753471789964,5.517,3648.3,3647.9,3.20140321]
["bitfinex","ETHUSD",1753471790395,5.517,3648.3,3647.9,0.4601]
["bitfinex","ETHUSD",1753471790787,0.1368,3648.2,3647.9,0.4601]
["bitfinex","ETHUSD",1753471791092,2.518,3648.1,3647.9,3.20137078]
["bitfinex","ETHUSD",1753471791405,2.518,3648.1,3647.9,4.22367078]
["bitfinex","ETHUSD",1753471791897,2.518,3648.1,3648.0,0.4601]
["bitfinex","ETHUSD",1753471792397,2.518,3648.1,3647.8,1.0854]
["bitfinex","ETHUSD",1753471792963,0.9815,3648.0,3647.8,1.0854]
["bitfinex","ETHUSD",1753471793159,2.518,3647.9,3647.8,1.0854]
["bitfinex","ETHUSD",1753471793965,1.1183,3648.2,3647.8,1.0854]
["bitfinex","ETHUSD",1753471794180,2.518,3648.1,3647.9,2.74124768]
["bitfinex","ETHUSD",1753471794693,2.518,3648.1,3647.9,3.20134768]
["bitfinex","ETHUSD",1753471795059,2.518,3648.1,3647.9,0.4601]
["bitfinex","ETHUSD",1753471795265,2.518,3648.1,3647.8,1.0854]
["bitfinex","ETHUSD",1753471795801,3.9815,3648.0,3647.5,1.1023]
["bitfinex","ETHUSD",1753471796100,3.0,3647.8,3647.5,4.44079186]
["bitfinex","ETHUSD",1753471796403,5.517,3647.7,3647.6,4.22392867]
["bitfinex","ETHUSD",1753471796780,20.017,3647.7,3647.6,4.22392867]
["bitfinex","ETHUSD",1753471798065,20.017,3647.7,3647.6,1.4824]
["bitfinex","ETHUSD",1753471798403,20.017,3647.7,3647.6,4.22392867]
["bitfinex","ETHUSD",1753471799204,2.517,3647.7,3647.6,6.20269672]
["bitfinex","ETHUSD",1753471799507,0.9815,3648.7,3648.2,2.74100701]
["bitfinex","ETHUSD",1753471799686,14.5,3648.3,3647.8,1.18571378]
["bitfinex","ETHUSD",1753471800002,5.516,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753471800496,5.516,3648.2,3648.1,3.76345292]
["bitfinex","ETHUSD",1753471800722,5.516,3648.2,3648.0,2.87799755]
["bitfinex","ETHUSD",1753471801001,5.516,3648.2,3648.1,0.4601]
["bitfinex","ETHUSD",1753471801198,8.25711994,3648.2,3648.0,0.1368]
["bitfinex","ETHUSD",1753471801498,1.5694,3648.1,3647.6,2.74151908]
["bitfinex","ETHUSD",1753471801704,0.1368,3648.1,3647.6,1.1381]
["bitfinex","ETHUSD",1753471801879,5.517,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753471802087,3.0,3648.0,3647.9,4.22370321]
["bitfinex","ETHUSD",1753471802385,5.517,3648.0,3647.9,4.22370321]
["bitfinex","ETHUSD",1753471803988,5.517,3648.0,3647.8,2.74133636]
["bitfinex","ETHUSD",1753471804217,6.4985,3648.0,3647.6,3.87960617]
["bitfinex","ETHUSD",1753471804424,6.6353,3648.0,3647.6,4.33971425]
["bitfinex","ETHUSD",1753471804584,14.5,3647.9,3647.7,4.22382631]
["bitfinex","ETHUSD",1753471804779,14.5,3647.9,3647.8,5.51947836]
["bitfinex","ETHUSD",1753471805094,0.1368,3648.4,3647.8,2.7781]
["bitfinex","ETHUSD",1753471805416,5.518,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1753471805738,2.518,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1753471805916,0.1368,3649.0,3648.6,1.1522]
["bitfinex","ETHUSD",1753471806208,0.1368,3649.0,3648.6,5.37537728]
["bitfinex","ETHUSD",1753471806209,3.0,3648.7,3648.6,5.37537728]
["bitfinex","ETHUSD",1753471806410,5.518,3648.7,3648.6,5.37537728]
["bitfinex","ETHUSD",1753471806578,5.518,3648.7,3648.6,4.35307728]
["bitfinex","ETHUSD",1753471806980,5.518,3648.7,3648.6,5.37537728]
["bitfinex","ETHUSD",1753471807410,5.518,3648.7,3648.6,1.1522]
["bitfinex","ETHUSD",1753471807790,5.518,3648.7,3648.6,3.89297728]
["bitfinex","ETHUSD",1753471808103,5.518,3648.7,3648.6,4.35307728]
["bitfinex","ETHUSD",1753471808409,5.518,3648.7,3648.6,1.6123]
["bitfinex","ETHUSD",1753471808709,5.518,3648.7,3648.6,3.89297728]
["bitfinex","ETHUSD",1753471809012,5.518,3648.7,3648.6,1.1522]
["bitfinex","ETHUSD",1753471809213,5.518,3648.7,3648.6,3.89297728]
["bitfinex","ETHUSD",1753471809418,5.518,3648.7,3648.6,5.37537728]
["bitfinex","ETHUSD",1753471809626,20.018,3648.7,3648.6,4.35307728]
["bitfinex","ETHUSD",1753471809834,20.018,3648.7,3648.6,5.37537728]
["bitfinex","ETHUSD",1753471810288,20.016,3648.7,3648.6,5.37537728]
["bitfinex","ETHUSD",1753471810920,20.016,3648.7,3648.6,4.35307728]
["bitfinex","ETHUSD",1753471811723,20.016,3648.7,3648.6,5.37537728]
["bitfinex","ETHUSD",1753471812110,3.83165886,3649.6,3648.6,5.37537728]
["bitfinex","ETHUSD",1753471812111,0.21001315,3650.2,3648.7,1.083]
["bitfinex","ETHUSD",1753471812318,0.21001315,3650.2,3649.7,2.73991702]
["bitfinex","ETHUSD",1753471812486,14.5,3650.1,3649.7,3.82291702]
["bitfinex","ETHUSD",1753471812694,0.15294653,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753471812893,0.15294653,3650.0,3649.7,1.083]
["bitfinex","ETHUSD",1753471813196,4.13444653,3650.0,3649.8,2.73985904]
["bitfinex","ETHUSD",1753471813426,0.15294653,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753471813587,17.5,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753471813927,18.63444653,3649.9,3649.7,1.083]
["bitfinex","ETHUSD",1753471814143,0.15294653,3649.8,3649.7,1.083]
["bitfinex","ETHUSD",1753471814309,0.15294653,3649.8,3649.7,3.82294474]
["bitfinex","ETHUSD",1753471814504,0.15294653,3649.8,3649.6,5.25700677]
["bitfinex","ETHUSD",1753471814808,2.517,3649.7,3649.2,2.517]
["bitfinex","ETHUSD",1753471815130,0.9815,3649.6,3649.3,2.74023666]
["bitfinex","ETHUSD",1753471815335,0.9815,3649.6,3649.1,6.37409422]
["bitfinex","ETHUSD",1753471815546,0.9815,3649.5,3649.3,2.74023703]
["bitfinex","ETHUSD",1753471816038,3.0,3649.6,3649.1,1.1167]
["bitfinex","ETHUSD",1753471816337,3.0,3649.6,3649.1,3.6337]
["bitfinex","ETHUSD",1753471816338,0.9815,3649.4,3649.1,3.6337]
["bitfinex","ETHUSD",1753471816540,0.9815,3649.4,3649.1,6.37408356]
["bitfinex","ETHUSD",1753471816722,0.9815,3649.4,3649.1,3.6337]
["bitfinex","ETHUSD",1753471816911,3.0,3649.6,3649.3,2.74017973]
["bitfinex","ETHUSD",1753471817119,3.0,3649.6,3649.4,2.74017239]
["bitfinex","ETHUSD",1753471817311,3.0,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1753471817506,17.5,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753471818136,3.0,3649.8,3649.6,2.73997352]
["bitfinex","ETHUSD",1753471818448,3.9815,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753471818747,14.5,3649.9,3649.7,2.73993785]
["bitfinex","ETHUSD",1753471818958,14.5,3649.9,3649.7,2.73995122]
["bitfinex","ETHUSD",1753471819128,14.5,3649.9,3649.8,4.22227615]
["bitfinex","ETHUSD",1753471819746,5.516,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753471819747,2.516,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753471819949,0.002,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1753471820147,14.502,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1753471821136,14.502,3650.4,3650.3,4.10950086]
["bitfinex","ETHUSD",1753471821320,14.502,3650.4,3650.3,3.17450086]
["bitfinex","ETHUSD",1753471821519,14.502,3650.4,3650.3,4.10950086]
["bitfinex","ETHUSD",1753471822427,14.502,3650.4,3650.3,4.24630086]
["bitfinex","ETHUSD",1753471823156,14.502,3650.4,3650.3,4.75683258]
["bitfinex","ETHUSD",1753471823332,0.002,3650.4,3650.3,5.82603258]
["bitfinex","ETHUSD",1753471824419,1e-08,3650.4,3650.3,5.82603258]
["bitfinex","ETHUSD",1753471826017,1e-08,3650.4,3650.3,4.45603258]
["bitfinex","ETHUSD",1753471826220,1e-08,3650.4,3650.3,6.46150086]
["bitfinex","ETHUSD",1753471826446,0.98000001,3650.4,3650.3,6.46150086]
["bitfinex","ETHUSD",1753471826938,1e-08,3650.4,3650.3,6.46150086]
["bitfinex","ETHUSD",1753471827331,1e-08,3650.4,3650.3,3.94550086]
["bitfinex","ETHUSD",1753471827531,1e-08,3650.4,3650.3,6.46150086]
["bitfinex","ETHUSD",1753471829069,1e-08,3650.4,3650.3,8.75160989]
["bitfinex","ETHUSD",1753471829741,1e-08,3650.4,3650.3,8.75360989]
["bitfinex","ETHUSD",1753471830320,1e-08,3650.4,3650.3,6.23560989]
["bitfinex","ETHUSD",1753471830566,1e-08,3650.4,3650.3,8.75360989]
["bitfinex","ETHUSD",1753471831320,1e-08,3650.4,3650.3,9.30360989]
["bitfinex","ETHUSD",1753471832164,1e-08,3650.4,3650.3,8.75360989]
["bitfinex","ETHUSD",1753471832761,0.002,3651.9,3650.5,0.55]
["bitfinex","ETHUSD",1753471833067,0.002,3651.9,3651.8,3.83407559]
["bitfinex","ETHUSD",1753471833355,0.002,3651.9,3651.8,6.37845934]
["bitfinex","ETHUSD",1753471833521,0.002,3651.9,3651.8,6.92287559]
["bitfinex","ETHUSD",1753471833721,0.002,3651.9,3651.8,7.72107559]
["bitfinex","ETHUSD",1753471834143,0.002,3651.9,3651.8,6.35307559]
["bitfinex","ETHUSD",1753471834462,0.002,3651.9,3651.8,7.35572948]
["bitfinex","ETHUSD",1753471834755,1.4186,3651.9,3651.7,2.73843082]
["bitfinex","ETHUSD",1753471834945,0.002,3651.9,3651.8,2.518]
["bitfinex","ETHUSD",1753471835343,0.002,3651.9,3651.8,5.25637559]
["bitfinex","ETHUSD",1753471835800,0.002,3651.9,3651.8,5.28375934]
["bitfinex","ETHUSD",1753471836166,0.002,3651.9,3651.8,5.25637559]
["bitfinex","ETHUSD",1753471836325,0.002,3651.9,3651.8,5.25737559]
["bitfinex","ETHUSD",1753471836738,0.982,3651.9,3651.8,5.25737559]
["bitfinex","ETHUSD",1753471836923,0.002,3651.9,3651.8,7.20289801]
["bitfinex","ETHUSD",1753471837127,0.002,3651.9,3651.8,7.63789801]
["bitfinex","ETHUSD",1753471837328,0.002,3651.9,3651.8,8.57289801]
["bitfinex","ETHUSD",1753471842256,1e-08,3651.9,3651.8,8.57289801]
["bitfinex","ETHUSD",1753471842457,1e-08,3651.9,3651.8,9.12289801]
["bitfinex","ETHUSD",1753471842662,1e-08,3651.9,3651.8,12.12289801]
["bitfinex","ETHUSD",1753471843736,1e-08,3651.9,3651.8,12.25969801]
["bitfinex","ETHUSD",1753471846191,0.002,3653.0,3651.8,12.25969801]
["bitfinex","ETHUSD",1753471846192,0.002,3653.0,3652.9,3.82535098]
["bitfinex","ETHUSD",1753471846333,0.002,3653.0,3652.9,7.02702518]
["bitfinex","ETHUSD",1753471846544,0.002,3653.0,3652.9,8.50644968]
["bitfinex","ETHUSD",1753471847149,0.002,3653.0,3652.9,7.57144968]
["bitfinex","ETHUSD",1753471847874,0.002,3653.0,3652.9,8.50644968]
["bitfinex","ETHUSD",1753471848070,0.002,3653.0,3652.9,7.57144968]
["bitfinex","ETHUSD",1753471848960,0.002,3653.0,3652.9,8.50644968]
["bitfinex","ETHUSD",1753471849674,0.982,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1753471849890,0.002,3653.8,3653.7,6.65864674]
["bitfinex","ETHUSD",1753471850183,0.002,3653.8,3653.7,6.79544674]
["bitfinex","ETHUSD",1753471850383,0.9359,3653.8,3653.7,5.66344674]
["bitfinex","ETHUSD",1753471851901,0.9359,3653.8,3653.7,5.66344674]
["bitfinex","ETHUSD",1753471852390,0.9359,3653.8,3653.7,5.66244674]
["bitfinex","ETHUSD",1753471852564,1.3866,3653.8,3653.7,2.6518]
["bitfinex","ETHUSD",1753471852764,1.3866,3653.8,3653.7,5.38875158]
["bitfinex","ETHUSD",1753471853154,1.3866,3653.8,3653.7,2.6518]
["bitfinex","ETHUSD",1753471854077,1.3866,3653.8,3653.7,5.38875158]
["bitfinex","ETHUSD",1753471854669,1.3866,3653.8,3653.7,2.6518]
["bitfinex","ETHUSD",1753471854870,1.3866,3653.8,3653.7,5.38875158]
["bitfinex","ETHUSD",1753471855110,1.3866,3653.8,3653.7,2.6518]
["bitfinex","ETHUSD",1753471855805,1.3866,3653.8,3653.7,5.38875158]
["bitfinex","ETHUSD",1753471856308,1.3866,3653.8,3653.7,2.6518]
["bitfinex","ETHUSD",1753471856506,1.3866,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1753471856707,2.60216,3653.8,3653.7,2.514]
["bitfinex","ETHUSD",1753471857269,2.4635,3653.8,3653.7,2.514]
["bitfinex","ETHUSD",1753471857685,2.4635,3653.8,3653.7,2.515]
["bitfinex","ETHUSD",1753471857884,2.0128,3653.8,3653.7,5.25195158]
["bitfinex","ETHUSD",1753471858324,2.0128,3653.8,3653.7,5.38875158]
["bitfinex","ETHUSD",1753471858695,2.4635,3653.8,3653.7,2.6528]
["bitfinex","ETHUSD",1753471859211,2.4635,3653.8,3653.7,2.515]
["bitfinex","ETHUSD",1753471860077,2.4635,3653.8,3653.7,5.25195158]
["bitfinex","ETHUSD",1753471860279,2.4635,3653.8,3653.0,2.73740976]
["bitfinex","ETHUSD",1753471860280,30.0,3653.7,3652.5,1.1658]
["bitfinex","ETHUSD",1753471860525,3.0,3653.3,3652.9,0.1368]
["bitfinex","ETHUSD",1753471860675,0.1368,3653.0,3652.6,5.25372408]
["bitfinex","ETHUSD",1753471860874,1.3846,3652.9,3652.5,5.39163468]
["bitfinex","ETHUSD",1753471861111,0.1368,3653.0,3652.6,2.73776943]
["bitfinex","ETHUSD",1753471861303,1.3846,3652.8,3652.6,2.73776943]
["bitfinex","ETHUSD",1753471861501,0.9339,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1753471861712,0.9339,3653.5,3652.7,2.31764709]
["bitfinex","ETHUSD",1753471861882,0.9339,3653.5,3653.4,2.73713587]
["bitfinex","ETHUSD",1753471862093,0.9339,3653.5,3653.4,2.87393587]
["bitfinex","ETHUSD",1753471862509,0.9339,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1753471862830,1.3846,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1753471863040,1.0709,3653.4,3652.9,2.87434727]
["bitfinex","ETHUSD",1753471863208,1.0709,3653.4,3653.0,2.73747139]
["bitfinex","ETHUSD",1753471863414,1.0709,3653.4,3652.9,0.1368]
["bitfinex","ETHUSD",1753471863415,1.3846,3653.3,3652.9,0.1368]
["bitfinex","ETHUSD",1753471863612,1.3846,3653.3,3653.0,2.73745621]
["bitfinex","ETHUSD",1753471863824,1.3846,3653.2,3652.9,2.87433707]
["bitfinex","ETHUSD",1753471864011,1.0709,3653.4,3652.9,2.87433707]
["bitfinex","ETHUSD",1753471864352,1.0709,3653.0,3652.1,1.1658]
["bitfinex","ETHUSD",1753471864508,1.0709,3653.0,3652.6,2.73772497]
["bitfinex","ETHUSD",1753471864831,1.3846,3652.9,3652.6,5.25572497]
["bitfinex","ETHUSD",1753471865024,0.9339,3652.8,3652.6,5.25572497]
["bitfinex","ETHUSD",1753471865229,0.4507,3652.9,3652.6,5.25572497]
["bitfinex","ETHUSD",1753471865426,0.9339,3652.7,3652.6,2.73772497]
["bitfinex","ETHUSD",1753471865630,0.9339,3652.7,3652.6,5.25572497]
["bitfinex","ETHUSD",1753471866235,0.9339,3652.7,3652.6,2.518]
["bitfinex","ETHUSD",1753471866437,4.1265,3652.6,3652.0,2.7381679]
["bitfinex","ETHUSD",1753471866610,1.5214,3652.5,3652.1,2.73809592]
["bitfinex","ETHUSD",1753471866795,30.0,3652.3,3652.0,0.1368]
["bitfinex","ETHUSD",1753471867001,1.3846,3652.2,3651.8,2.87514756]
["bitfinex","ETHUSD",1753471867196,1.3846,3652.1,3651.8,2.87514756]
["bitfinex","ETHUSD",1753471867453,1.3846,3652.0,3651.8,0.1368]
["bitfinex","ETHUSD",1753471867744,1.1265,3651.9,3651.7,2.6568]
["bitfinex","ETHUSD",1753471868039,1.3846,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753471868245,1.3846,3651.8,3651.5,2.52]
["bitfinex","ETHUSD",1753471868398,1.2633,3651.9,3651.5,2.52]
["bitfinex","ETHUSD",1753471868399,1.3846,3651.7,3651.5,2.52]
["bitfinex","ETHUSD",1753471868598,0.9339,3651.6,3651.5,5.25860057]
["bitfinex","ETHUSD",1753471869150,2.1972,3651.9,3651.7,2.73840898]
["bitfinex","ETHUSD",1753471869321,2.1972,3651.9,3651.5,5.25860057]
["bitfinex","ETHUSD",1753471869322,0.9339,3651.8,3651.5,2.52]
["bitfinex","ETHUSD",1753471869705,1.714,3651.9,3651.5,5.25859535]
["bitfinex","ETHUSD",1753471870015,0.9339,3651.7,3651.5,5.25859535]
["bitfinex","ETHUSD",1753471870212,1.714,3651.9,3651.5,5.25859535]
["bitfinex","ETHUSD",1753471870413,0.9339,3651.6,3651.5,5.25859535]
["bitfinex","ETHUSD",1753471870613,0.9339,3651.6,3651.5,2.73859535]
["bitfinex","ETHUSD",1753471870815,0.9339,3651.6,3651.4,0.1368]
["bitfinex","ETHUSD",1753471871238,0.9339,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753471872624,0.9339,3651.8,3651.4,2.8754203]
["bitfinex","ETHUSD",1753471873135,0.9339,3651.7,3651.6,2.73851228]
["bitfinex","ETHUSD",1753471873363,0.9339,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1753471873715,1.2633,3651.9,3651.5,2.73860057]
["bitfinex","ETHUSD",1753471873919,2.1972,3651.9,3651.5,2.73860057]
["bitfinex","ETHUSD",1753471874154,2.1972,3651.9,3651.6,2.73852557]
["bitfinex","ETHUSD",1753471874355,1.2633,3651.9,3651.6,2.73852557]
["bitfinex","ETHUSD",1753471874536,0.9339,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1753471874860,0.9339,3651.8,3651.5,2.73854124]
["bitfinex","ETHUSD",1753471875038,0.9339,3651.7,3651.5,2.73854124]
["bitfinex","ETHUSD",1753471875245,0.9339,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1753471876251,0.9339,3651.7,3651.5,2.73856796]
["bitfinex","ETHUSD",1753471876423,1.2633,3651.9,3651.5,2.73856796]
["bitfinex","ETHUSD",1753471876611,1.714,3651.9,3651.6,0.001]
["bitfinex","ETHUSD",1753471877127,0.9339,3651.8,3651.6,0.001]
["bitfinex","ETHUSD",1753471877332,6.80465058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753471877544,6.94145058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753471877754,8.87605058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753471877934,38.87605058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753471880758,40.52205058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753471880943,42.22654266,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753471881555,42.37911204,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753471881869,42.22654266,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753471882243,42.37911522,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753471883224,42.22654266,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753471883930,42.37906277,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753471884641,0.55,3651.4,3650.3,0.001]
["bitfinex","ETHUSD",1753471884841,1.122,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753471885046,9.93042581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753471885248,11.34662581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753471885481,25.98060349,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753471887243,21.82497768,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753471887550,25.99060317,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753471888080,26.45560317,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753471888957,25.99060317,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753471889573,17.63397768,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753471889753,20.15397768,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753471890083,55.93710349,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753471891083,57.58310349,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753471891977,64.64310349,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753471892181,66.82259525,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753471892388,66.82259525,3650.4,3649.5,0.001]
["bitfinex","ETHUSD",1753471892587,7.3675263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753471892885,39.8895263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753471893073,54.3895263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753471893273,56.3253263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753471893844,55.8603263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753471895913,25.8603263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753471896086,55.8603263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753471898346,17.5,3649.6,3649.5,0.4386]
["bitfinex","ETHUSD",1753471898546,14.5,3649.6,3649.5,1.3634]
["bitfinex","ETHUSD",1753471898774,17.021,3649.6,3649.5,5.17290138]
["bitfinex","ETHUSD",1753471899055,20.022,3649.6,3649.5,5.17290138]
["bitfinex","ETHUSD",1753471899382,20.022,3649.6,3649.5,2.4328]
["bitfinex","ETHUSD",1753471900178,20.022,3649.6,3649.5,0.4386]
["bitfinex","ETHUSD",1753471900586,20.022,3649.6,3649.5,1.3634]
["bitfinex","ETHUSD",1753471900896,20.022,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753471901078,22.7620263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753471901654,20.022,3649.6,3649.5,0.4386]
["bitfinex","ETHUSD",1753471901954,20.021,3649.6,3649.5,5.20040138]
["bitfinex","ETHUSD",1753471902284,17.5,3649.6,3649.5,5.20040138]
["bitfinex","ETHUSD",1753471902460,20.022,3649.6,3649.5,5.33720138]
["bitfinex","ETHUSD",1753471902662,14.5,3649.6,3649.5,6.14504017]
["bitfinex","ETHUSD",1753471902861,32.87532025,3650.6,3650.1,1.0969]
["bitfinex","ETHUSD",1753471903066,2.73949176,3650.4,3650.2,1.3624]
["bitfinex","ETHUSD",1753471903270,20.022,3650.3,3650.2,1.3624]
["bitfinex","ETHUSD",1753471904692,17.022,3650.3,3650.2,4.10197591]
["bitfinex","ETHUSD",1753471904893,17.021,3650.3,3650.2,4.10197591]
["bitfinex","ETHUSD",1753471905096,14.5,3650.3,3650.2,5.03263321]
["bitfinex","ETHUSD",1753471906794,2.521,3650.7,3650.3,2.73950086]
["bitfinex","ETHUSD",1753471907115,30.0,3652.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753471907317,14.78963542,3652.4,3651.8,1.2264]
["bitfinex","ETHUSD",1753471907610,0.15283542,3652.3,3652.1,2.73813637]
["bitfinex","ETHUSD",1753471907782,0.15283542,3652.3,3652.2,0.4376]
["bitfinex","ETHUSD",1753471908105,0.15283542,3652.6,3652.2,4.10042915]
["bitfinex","ETHUSD",1753471908319,14.5,3652.3,3652.2,2.9022099]
["bitfinex","ETHUSD",1753471908483,14.5,3652.3,3652.2,2.87482915]
["bitfinex","ETHUSD",1753471908810,14.5,3652.3,3652.2,5.32682915]
["bitfinex","ETHUSD",1753471909307,14.5,3652.3,3652.2,2.5888]
["bitfinex","ETHUSD",1753471909973,14.5,3652.3,3652.2,5.32687568]
["bitfinex","ETHUSD",1753471910942,14.5,3652.3,3652.2,2.5888]
["bitfinex","ETHUSD",1753471911121,14.5,3652.3,3651.8,3.81771621]
["bitfinex","ETHUSD",1753471911410,17.021,3652.3,3651.9,0.1368]
["bitfinex","ETHUSD",1753471911705,17.021,3652.3,3651.9,0.4581]
["bitfinex","ETHUSD",1753471911706,0.1368,3652.2,3651.9,0.4581]
["bitfinex","ETHUSD",1753471911907,2.521,3652.4,3652.0,1.4293]
["bitfinex","ETHUSD",1753471912108,2.521,3652.6,3652.3,2.73798057]
["bitfinex","ETHUSD",1753471912409,3.8959358,3653.0,3652.4,1.4293]
["bitfinex","ETHUSD",1753471912410,0.1368,3652.7,3652.4,1.4293]
["bitfinex","ETHUSD",1753471912607,0.1368,3652.7,3652.3,2.73798936]
["bitfinex","ETHUSD",1753471912608,2.6608,3652.8,3652.3,0.1368]
["bitfinex","ETHUSD",1753471912908,2.524,3652.8,3652.5,1.4293]
["bitfinex","ETHUSD",1753471913108,0.002,3653.0,3652.7,1.0794]
["bitfinex","ETHUSD",1753471913421,14.502,3653.0,3652.9,2.87435098]
["bitfinex","ETHUSD",1753471913607,0.002,3653.0,3652.9,3.95375098]
["bitfinex","ETHUSD",1753471913785,0.002,3653.0,3652.9,5.38305098]
["bitfinex","ETHUSD",1753471913984,0.002,3653.0,3652.9,6.19785777]
["bitfinex","ETHUSD",1753471915283,0.002,3653.0,3652.9,8.72285777]
["bitfinex","ETHUSD",1753471916918,0.002,3653.0,3652.9,3.7402]
["bitfinex","ETHUSD",1753471917118,0.002,3653.0,3652.9,4.1983]
["bitfinex","ETHUSD",1753471917278,0.002,3653.0,3652.9,1.2162]
["bitfinex","ETHUSD",1753471917606,0.002,3653.0,3652.9,2.524]
["bitfinex","ETHUSD",1753471917607,0.8912,3653.0,3652.9,2.524]
["bitfinex","ETHUSD",1753471917918,3.62869243,3653.0,3652.8,0.1368]
["bitfinex","ETHUSD",1753471918227,0.8892,3652.9,3652.8,2.6608]
["bitfinex","ETHUSD",1753471918385,0.002,3653.0,3652.9,0.9712]
["bitfinex","ETHUSD",1753471918724,0.002,3653.0,3652.9,4.16685098]
["bitfinex","ETHUSD",1753471919026,0.002,3653.0,3652.9,6.23758002]
["bitfinex","ETHUSD",1753471920422,0.002,3653.0,3652.9,7.80505098]
["bitfinex","ETHUSD",1753471921020,0.8912,3653.0,3652.8,0.1368]
["bitfinex","ETHUSD",1753471921223,0.002,3653.0,3652.9,2.524]
["bitfinex","ETHUSD",1753471922323,0.002,3653.0,3652.8,0.1368]
["bitfinex","ETHUSD",1753471922495,0.002,3653.0,3652.9,2.524]
["bitfinex","ETHUSD",1753471922899,0.002,3653.0,3652.9,2.523]
["bitfinex","ETHUSD",1753471923195,0.8912,3653.0,3652.9,2.523]
["bitfinex","ETHUSD",1753471923444,0.8912,3653.0,3652.8,0.1368]
["bitfinex","ETHUSD",1753471923720,0.002,3653.0,3652.9,2.523]
["bitfinex","ETHUSD",1753471924683,0.002,3653.0,3652.9,5.26055098]
["bitfinex","ETHUSD",1753471924884,0.002,3653.0,3652.9,5.71865098]
["bitfinex","ETHUSD",1753471925084,0.002,3653.0,3652.9,8.52296122]
["bitfinex","ETHUSD",1753471927479,0.002,3653.0,3652.9,5.99996122]
["bitfinex","ETHUSD",1753471927685,0.002,3653.0,3652.9,7.55076122]
["bitfinex","ETHUSD",1753471928040,0.002,3653.0,3652.9,8.52196122]
["bitfinex","ETHUSD",1753471928486,0.002,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1753471928687,0.002,3653.1,3653.0,6.99148778]
["bitfinex","ETHUSD",1753471928926,0.002,3653.1,3653.0,6.96411302]
["bitfinex","ETHUSD",1753471929131,1e-08,3653.1,3653.0,7.51411302]
["bitfinex","ETHUSD",1753471929285,1e-08,3653.1,3653.0,10.51411302]
["bitfinex","ETHUSD",1753471929486,0.002,3653.8,3653.7,3.90935158]
["bitfinex","ETHUSD",1753471929739,0.002,3653.8,3653.7,7.12436014]
["bitfinex","ETHUSD",1753471929947,0.002,3653.8,3653.7,8.52629063]
["bitfinex","ETHUSD",1753471930655,0.002,3653.8,3653.7,6.00329063]
["bitfinex","ETHUSD",1753471930832,0.002,3653.8,3653.7,3.90935158]
["bitfinex","ETHUSD",1753471931029,0.002,3653.8,3653.7,6.43235158]
["bitfinex","ETHUSD",1753471932023,0.002,3653.8,3653.7,3.6964]
["bitfinex","ETHUSD",1753471932229,0.002,3653.8,3653.7,6.43335158]
["bitfinex","ETHUSD",1753471932430,0.002,3653.8,3653.7,6.43235158]
["bitfinex","ETHUSD",1753471935250,0.002,3653.8,3653.7,3.90935158]
["bitfinex","ETHUSD",1753471935459,0.8912,3653.8,3653.3,1.0748]
["bitfinex","ETHUSD",1753471935658,0.8892,3653.7,3653.4,2.521]
["bitfinex","ETHUSD",1753471935833,0.8892,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1753471936041,15.3892,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1753471937345,14.5,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1753471937851,15.3892,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1753471938260,14.5,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1753471939447,14.5,3653.6,3653.5,2.8739014]
["bitfinex","ETHUSD",1753471940342,14.5,3653.6,3653.5,5.3939014]
["bitfinex","ETHUSD",1753471943666,0.002,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1753471943867,0.002,3653.8,3653.7,6.49512109]
["bitfinex","ETHUSD",1753471944033,0.002,3653.8,3653.7,7.85335158]
["bitfinex","ETHUSD",1753471945374,1e-08,3653.8,3653.7,7.85335158]
["bitfinex","ETHUSD",1753471945545,1e-08,3653.8,3653.7,11.40335158]
["bitfinex","ETHUSD",1753471945740,1e-08,3653.8,3653.7,13.18317329]
["bitfinex","ETHUSD",1753471946042,1e-08,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1753471946248,1e-08,3654.3,3654.2,6.49174285]
["bitfinex","ETHUSD",1753471946575,1e-08,3654.3,3654.2,11.05753339]
["bitfinex","ETHUSD",1753471946780,1e-08,3654.6,3654.5,3.80835244]
["bitfinex","ETHUSD",1753471947076,1e-08,3654.6,3654.5,7.89955476]
["bitfinex","ETHUSD",1753471947246,1e-08,3654.6,3654.5,9.25779124]
["bitfinex","ETHUSD",1753471949376,1e-08,3654.6,3654.5,9.25679124]
["bitfinex","ETHUSD",1753471949969,1e-08,3654.6,3654.5,5.35319124]
["bitfinex","ETHUSD",1753471950157,1e-08,3654.6,3654.5,7.89855476]
["bitfinex","ETHUSD",1753471950488,1.34640001,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1753471950672,1.34640001,3654.6,3654.5,2.519]
["bitfinex","ETHUSD",1753471951773,15.84640001,3654.6,3654.5,2.519]
["bitfinex","ETHUSD",1753471953175,14.50000001,3654.6,3654.5,2.519]
["bitfinex","ETHUSD",1753471953502,15.84640001,3654.6,3654.5,2.519]
["bitfinex","ETHUSD",1753471954376,15.40410001,3654.6,3654.5,2.52]
["bitfinex","ETHUSD",1753471954583,14.50000001,3654.6,3654.5,5.25635244]
["bitfinex","ETHUSD",1753471955025,15.40410001,3654.6,3654.5,5.25635244]
["bitfinex","ETHUSD",1753471955329,14.50000001,3654.6,3654.5,5.69840912]
["bitfinex","ETHUSD",1753471956309,14.50000001,3654.6,3654.5,5.25635244]
["bitfinex","ETHUSD",1753471957731,14.50000001,3654.6,3654.5,6.79335244]
["bitfinex","ETHUSD",1753471958009,14.50000001,3654.6,3654.5,7.73065244]
["bitfinex","ETHUSD",1753471958010,1e-08,3654.6,3654.5,7.73065244]
["bitfinex","ETHUSD",1753471958417,1e-08,3654.6,3654.5,10.73065244]
["bitfinex","ETHUSD",1753471960728,1e-08,3654.6,3654.5,10.86745244]
["bitfinex","ETHUSD",1753471960939,1e-08,3654.6,3654.5,12.2278417]
["bitfinex","ETHUSD",1753471963825,1e-08,3654.6,3654.5,9.7078417]
["bitfinex","ETHUSD",1753471964011,1e-08,3654.6,3654.5,12.2268417]
["bitfinex","ETHUSD",1753471970585,1e-08,3654.6,3654.5,12.7768417]
["bitfinex","ETHUSD",1753471972345,0.4705,3656.1,3655.4,3.87767872]
["bitfinex","ETHUSD",1753471972346,0.002,3656.1,3655.4,3.87767872]
["bitfinex","ETHUSD",1753471972659,0.002,3656.1,3656.0,4.01402975]
["bitfinex","ETHUSD",1753471972850,0.002,3656.1,3656.0,6.55738204]
["bitfinex","ETHUSD",1753471973174,0.002,3656.1,3656.0,6.99182975]
["bitfinex","ETHUSD",1753471973378,0.002,3656.1,3656.0,6.53002975]
["bitfinex","ETHUSD",1753471973676,0.002,3656.1,3656.0,7.59261424]
["bitfinex","ETHUSD",1753471975082,0.8776,3656.1,3656.0,7.59261424]
["bitfinex","ETHUSD",1753471978080,0.002,3656.1,3656.0,7.59261424]
["bitfinex","ETHUSD",1753471981668,0.002,3656.1,3656.0,8.05441424]
["bitfinex","ETHUSD",1753471982563,0.002,3656.1,3656.0,7.59261424]
["bitfinex","ETHUSD",1753471982902,1.3461,3656.1,3656.0,6.45061424]
["bitfinex","ETHUSD",1753471983115,0.002,3656.1,3656.0,5.38802975]
["bitfinex","ETHUSD",1753471983280,0.002,3656.1,3656.0,5.41538204]
["bitfinex","ETHUSD",1753471983484,0.002,3656.1,3656.0,5.87718204]
["bitfinex","ETHUSD",1753471983683,0.002,3656.1,3656.0,5.38802975]
["bitfinex","ETHUSD",1753471983884,1.3461,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1753471984087,1.3461,3656.1,3656.0,5.38402975]
["bitfinex","ETHUSD",1753471984267,1.3461,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1753471984467,0.8776,3656.1,3656.0,5.38402975]
["bitfinex","ETHUSD",1753471986422,1.3461,3656.1,3656.0,5.38402975]
["bitfinex","ETHUSD",1753471986618,1.3461,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1753471986797,1.5983,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1753471986980,2.7722,3656.1,3656.0,2.6488]
["bitfinex","ETHUSD",1753471987382,2.7722,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1753471987587,1.172,3656.0,3654.6,3.33929076]
["bitfinex","ETHUSD",1753471987788,1.1562,3655.8,3655.1,2.512]
["bitfinex","ETHUSD",1753471988121,1.3441,3655.7,3655.5,2.8723633]
["bitfinex","ETHUSD",1753471988298,0.8756,3655.6,3655.5,5.24760388]
["bitfinex","ETHUSD",1753471988493,0.8756,3655.6,3655.5,5.27495991]
["bitfinex","ETHUSD",1753471988701,0.8756,3655.6,3655.5,5.41175991]
["bitfinex","ETHUSD",1753471988886,1.3441,3655.6,3655.5,5.41175991]
["bitfinex","ETHUSD",1753471989529,0.8756,3655.6,3655.5,5.38440388]
["bitfinex","ETHUSD",1753471989706,0.8756,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1753471989931,0.8756,3655.9,3655.8,5.24737939]
["bitfinex","ETHUSD",1753471990086,0.8756,3655.9,3655.8,5.38417939]
["bitfinex","ETHUSD",1753471990502,0.002,3656.1,3655.9,2.73530457]
["bitfinex","ETHUSD",1753471990705,0.002,3656.1,3656.0,5.27458204]
["bitfinex","ETHUSD",1753471990886,0.002,3656.1,3656.0,6.3344107]
["bitfinex","ETHUSD",1753471991116,0.002,3656.1,3656.0,6.30705841]
["bitfinex","ETHUSD",1753471992821,0.8776,3656.1,3656.0,6.30705841]
["bitfinex","ETHUSD",1753471993192,0.8776,3656.1,3656.0,5.38402975]
["bitfinex","ETHUSD",1753471993600,1.2419,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1753471993897,1.2419,3656.1,3656.0,5.38402975]
["bitfinex","ETHUSD",1753471994119,1.2419,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1753471994297,1.2419,3656.1,3656.0,5.38402975]
["bitfinex","ETHUSD",1753471995927,0.8776,3656.1,3656.0,5.38402975]
["bitfinex","ETHUSD",1753472000335,0.8776,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1753472000536,0.8776,3656.1,3656.0,5.38402975]
["bitfinex","ETHUSD",1753472004846,0.002,3656.1,3656.0,5.38402975]
["bitfinex","ETHUSD",1753472005148,14.502,3656.1,3656.0,5.38402975]
["bitfinex","ETHUSD",1753472005355,14.502,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1753472005641,16.4906,3656.1,3656.0,5.38402975]
["bitfinex","ETHUSD",1753472005829,14.502,3656.1,3656.0,5.38402975]
["bitfinex","ETHUSD",1753472006406,15.3795,3656.1,3656.0,5.38402975]
["bitfinex","ETHUSD",1753472007024,15.3795,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1753472007342,15.3795,3656.1,3656.0,5.38402975]
["bitfinex","ETHUSD",1753472007736,14.502,3656.1,3656.0,5.38402975]
["bitfinex","ETHUSD",1753472007938,15.3795,3656.1,3656.0,5.38402975]
["bitfinex","ETHUSD",1753472010036,15.3795,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1753472010240,17.37815,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1753472010442,18.53575,3656.1,3656.0,2.512]
["bitfinex","ETHUSD",1753472010742,18.53575,3656.1,3655.9,2.512]
["bitfinex","ETHUSD",1753472011039,1.1576,3655.9,3655.5,2.73659879]
["bitfinex","ETHUSD",1753472011251,7.44639599,3655.6,3655.5,0.001]
["bitfinex","ETHUSD",1753472011448,7.44639599,3655.6,3655.5,2.6498]
["bitfinex","ETHUSD",1753472011752,8.78439599,3655.6,3655.5,0.1378]
["bitfinex","ETHUSD",1753472011951,8.78439599,3655.6,3655.5,0.001]
["bitfinex","ETHUSD",1753472012256,24.82254599,3655.6,3655.5,0.001]
["bitfinex","ETHUSD",1753472013155,21.26927905,3655.6,3655.5,0.001]
["bitfinex","ETHUSD",1753472013332,51.95607905,3655.6,3655.5,0.001]
["bitfinex","ETHUSD",1753472013649,57.46807905,3655.6,3655.5,0.001]
["bitfinex","ETHUSD",1753472014561,57.62161694,3655.6,3655.5,0.001]
["bitfinex","ETHUSD",1753472014854,27.62161694,3655.6,3655.5,0.001]
["bitfinex","ETHUSD",1753472015958,27.46807905,3655.6,3655.5,0.001]
["bitfinex","ETHUSD",1753472016116,21.67055,3655.6,3655.5,0.001]
["bitfinex","ETHUSD",1753472016324,22.0471,3655.6,3655.5,0.001]
["bitfinex","ETHUSD",1753472016517,19.0471,3655.6,3655.5,0.001]
["bitfinex","ETHUSD",1753472016752,15.6576,3655.6,3655.5,0.001]
["bitfinex","ETHUSD",1753472016922,14.5,3655.6,3655.5,0.001]
["bitfinex","ETHUSD",1753472017469,14.5,3655.6,3655.5,3.20380388]
["bitfinex","ETHUSD",1753472017654,0.002,3656.1,3655.8,3.87567939]
["bitfinex","ETHUSD",1753472017821,0.002,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1753472018149,0.002,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1753472018455,0.002,3656.1,3656.0,4.23272975]
["bitfinex","ETHUSD",1753472019564,0.002,3656.1,3656.0,4.26008204]
["bitfinex","ETHUSD",1753472019865,0.002,3656.1,3656.0,5.59838997]
["bitfinex","ETHUSD",1753472020043,0.002,3656.1,3656.0,5.57103768]
["bitfinex","ETHUSD",1753472027574,1e-08,3656.5,3656.0,5.29603768]
["bitfinex","ETHUSD",1753472027886,1e-08,3657.1,3657.0,6.82018181]
["bitfinex","ETHUSD",1753472028044,1e-08,3657.1,3657.0,9.33718181]
["bitfinex","ETHUSD",1753472028245,1e-08,3657.1,3657.0,10.69788181]
["bitfinex","ETHUSD",1753472030383,1e-08,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1753472030680,0.85320001,3657.1,3657.0,5.25048181]
["bitfinex","ETHUSD",1753472031180,1e-08,3657.1,3657.0,5.25048181]
["bitfinex","ETHUSD",1753472031483,0.85320001,3657.1,3657.0,5.25148181]
["bitfinex","ETHUSD",1753472033647,0.85320001,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1753472033873,0.85320001,3657.1,3657.0,5.25048181]
["bitfinex","ETHUSD",1753472034487,0.85320001,3657.1,3656.2,0.20786204]
["bitfinex","ETHUSD",1753472034488,1.49656001,3657.1,3656.2,0.20786204]
["bitfinex","ETHUSD",1753472034691,0.20136001,3657.1,3656.7,2.73467248]
["bitfinex","ETHUSD",1753472034852,15.7952,3657.0,3656.7,5.25067248]
["bitfinex","ETHUSD",1753472035186,14.5,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1753472035484,14.5,3657.0,3656.9,5.25055659]
["bitfinex","ETHUSD",1753472035653,14.5,3657.0,3656.9,5.72425659]
["bitfinex","ETHUSD",1753472035981,14.5,3657.0,3656.9,6.59475659]
["bitfinex","ETHUSD",1753472036356,14.5,3657.0,3656.9,5.72425659]
["bitfinex","ETHUSD",1753472036983,1e-08,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1753472037190,1e-08,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753472037490,1e-08,3657.6,3657.2,9.40453227]
["bitfinex","ETHUSD",1753472037695,1e-08,3657.6,3657.5,3.85830799]
["bitfinex","ETHUSD",1753472037987,1e-08,3657.6,3657.5,6.53944906]
["bitfinex","ETHUSD",1753472038287,1e-08,3657.6,3657.5,10.85630799]
["bitfinex","ETHUSD",1753472038490,1e-08,3657.6,3657.5,12.788792]
["bitfinex","ETHUSD",1753472039407,0.15291496,3658.6,3658.1,2.73362052]
["bitfinex","ETHUSD",1753472039698,14.5,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753472039874,14.65275652,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753472040198,0.15275652,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753472040399,0.8532,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753472040600,15.3532,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753472040772,15.94795652,3658.7,3658.6,2.517]
["bitfinex","ETHUSD",1753472041096,15.94795652,3658.7,3658.5,0.1368]
["bitfinex","ETHUSD",1753472041097,17.54295217,3658.7,3658.5,0.1368]
["bitfinex","ETHUSD",1753472041300,17.54295217,3658.7,3658.3,0.1368]
["bitfinex","ETHUSD",1753472041301,1.126,3658.5,3658.3,0.1368]
["bitfinex","ETHUSD",1753472041599,1.41555652,3658.5,3658.0,2.6528]
["bitfinex","ETHUSD",1753472041799,1.2628,3658.5,3658.0,5.38651794]
["bitfinex","ETHUSD",1753472041970,1.2952,3658.4,3658.0,5.38651794]
["bitfinex","ETHUSD",1753472042171,1.2628,3658.5,3658.1,2.73364875]
["bitfinex","ETHUSD",1753472042416,1.2952,3658.4,3658.1,2.73364875]
["bitfinex","ETHUSD",1753472042706,1.2952,3658.3,3658.0,5.38651652]
["bitfinex","ETHUSD",1753472042917,0.8532,3658.2,3658.1,2.73363641]
["bitfinex","ETHUSD",1753472043112,1.2952,3658.2,3658.0,5.38652412]
["bitfinex","ETHUSD",1753472043273,1.2952,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1753472043470,1.2628,3658.5,3658.0,2.6528]
["bitfinex","ETHUSD",1753472043708,1.126,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1753472044006,14.5,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753472044507,15.3532,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753472045084,14.5,3658.7,3658.5,5.25133571]
["bitfinex","ETHUSD",1753472045266,14.5,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753472045971,15.3532,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753472046275,15.3532,3658.7,3658.5,5.25133571]
["bitfinex","ETHUSD",1753472046276,15.3532,3658.7,3658.5,5.25135482]
["bitfinex","ETHUSD",1753472046481,1.2952,3658.6,3658.4,5.38821237]
["bitfinex","ETHUSD",1753472046812,14.5,3658.7,3658.4,5.38821237]
["bitfinex","ETHUSD",1753472046813,14.5,3658.7,3658.5,2.73336066]
["bitfinex","ETHUSD",1753472046975,14.942,3658.7,3658.5,2.73336066]
["bitfinex","ETHUSD",1753472047376,1.2952,3658.6,3658.4,2.6548]
["bitfinex","ETHUSD",1753472047678,0.8532,3658.5,3658.4,5.38820592]
["bitfinex","ETHUSD",1753472049119,2.4415,3658.5,3658.4,2.6528]
["bitfinex","ETHUSD",1753472049415,2.4415,3658.5,3658.4,5.38623538]
["bitfinex","ETHUSD",1753472049607,1.5883,3658.5,3658.4,5.38623538]
["bitfinex","ETHUSD",1753472049812,2.4415,3658.5,3658.4,5.38623538]
["bitfinex","ETHUSD",1753472050028,1.9995,3658.5,3658.4,5.38623538]
["bitfinex","ETHUSD",1753472050222,1.1227,3658.8,3658.6,2.73326756]
["bitfinex","ETHUSD",1753472050512,14.5,3658.7,3658.6,2.73326756]
["bitfinex","ETHUSD",1753472050897,14.5,3658.7,3658.4,5.3861713]
["bitfinex","ETHUSD",1753472050898,15.3532,3658.7,3658.5,2.73333313]
["bitfinex","ETHUSD",1753472051104,15.3532,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753472052690,14.5,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753472052883,14.5,3658.7,3658.6,2.87008595]
["bitfinex","ETHUSD",1753472053806,14.5,3658.7,3658.6,3.34378595]
["bitfinex","ETHUSD",1753472054213,14.5,3658.7,3658.6,2.87008595]
["bitfinex","ETHUSD",1753472054409,14.5,3658.7,3658.6,5.38508595]
["bitfinex","ETHUSD",1753472055223,14.5,3658.7,3658.6,6.72928595]
["bitfinex","ETHUSD",1753472058325,0.002,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753472058523,0.002,3658.9,3658.8,5.24613654]
["bitfinex","ETHUSD",1753472058725,0.002,3658.9,3658.8,5.38293654]
["bitfinex","ETHUSD",1753472063076,0.8883,3658.9,3658.8,5.38293654]
["bitfinex","ETHUSD",1753472063576,0.002,3658.9,3658.8,5.38093654]
["bitfinex","ETHUSD",1753472064075,0.8883,3658.9,3658.8,5.38093654]
["bitfinex","ETHUSD",1753472065466,0.8883,3658.9,3658.8,5.37993654]
["bitfinex","ETHUSD",1753472065694,4.27983,3658.9,3658.8,0.1368]
["bitfinex","ETHUSD",1753472066005,6.78983,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753472066204,4.5398,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753472066390,19.0398,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753472067203,19.0398,3658.9,3658.7,2.73317816]
["bitfinex","ETHUSD",1753472067403,18.1535,3658.9,3658.7,2.73317816]
["bitfinex","ETHUSD",1753472067711,1.3458,3658.8,3658.7,2.73317816]
["bitfinex","ETHUSD",1753472068275,0.8863,3658.8,3658.7,2.73317816]
["bitfinex","ETHUSD",1753472069105,0.8863,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1753472070307,1.3458,3658.8,3658.6,0.1368]
["bitfinex","ETHUSD",1753472070508,0.8863,3658.8,3658.5,2.87010986]
["bitfinex","ETHUSD",1753472070690,1.3458,3658.7,3658.6,2.73326608]
["bitfinex","ETHUSD",1753472071093,15.8458,3658.7,3658.6,2.73326608]
["bitfinex","ETHUSD",1753472071288,15.3863,3658.7,3658.5,2.6468]
["bitfinex","ETHUSD",1753472071596,1.3458,3658.6,3658.5,2.87015077]
["bitfinex","ETHUSD",1753472071902,1.3458,3658.6,3658.5,2.6468]
["bitfinex","ETHUSD",1753472072104,1.3458,3658.6,3658.5,5.38016066]
["bitfinex","ETHUSD",1753472072611,0.8863,3658.6,3658.5,5.38016066]
["bitfinex","ETHUSD",1753472073482,0.8863,3658.6,3658.5,2.6468]
["bitfinex","ETHUSD",1753472073682,0.8863,3658.6,3658.5,0.1368]
["bitfinex","ETHUSD",1753472073933,3.18153,3658.6,3658.3,2.51]
["bitfinex","ETHUSD",1753472074137,1.1227,3658.5,3658.1,5.38045884]
["bitfinex","ETHUSD",1753472074277,11.4823657,3658.5,3657.9,2.73378538]
["bitfinex","ETHUSD",1753472074486,6.58928465,3658.4,3657.9,2.51]
["bitfinex","ETHUSD",1753472074712,0.1368,3658.3,3657.9,2.51]
["bitfinex","ETHUSD",1753472074894,15.8458,3658.2,3657.9,2.51]
["bitfinex","ETHUSD",1753472075093,0.8863,3658.1,3657.8,2.87068285]
["bitfinex","ETHUSD",1753472075295,1.0733,3658.0,3657.8,2.51]
["bitfinex","ETHUSD",1753472075536,1.0733,3658.0,3657.2,0.001]
["bitfinex","ETHUSD",1753472075537,1.0733,3658.0,3657.7,0.1368]
["bitfinex","ETHUSD",1753472075834,15.8458,3657.9,3657.6,5.24399936]
["bitfinex","ETHUSD",1753472076184,0.8863,3657.8,3657.6,2.73399936]
["bitfinex","ETHUSD",1753472076592,0.8863,3657.7,3657.6,2.73399936]
["bitfinex","ETHUSD",1753472076796,15.3863,3657.7,3657.6,2.73399936]
["bitfinex","ETHUSD",1753472078282,15.8458,3657.7,3657.4,2.511]
["bitfinex","ETHUSD",1753472078482,1.3458,3657.6,3657.3,2.511]
["bitfinex","ETHUSD",1753472078711,0.4595,3657.6,3657.3,2.511]
["bitfinex","ETHUSD",1753472078888,0.8863,3657.5,3657.3,2.511]
["bitfinex","ETHUSD",1753472079287,0.8863,3657.4,3657.3,5.24524473]
["bitfinex","ETHUSD",1753472079580,0.8863,3657.4,3657.3,2.511]
["bitfinex","ETHUSD",1753472079782,0.8863,3657.4,3657.2,0.1378]
["bitfinex","ETHUSD",1753472080011,9.2397746,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753472080223,2.95928972,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753472080438,2.49978972,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753472080752,4.3111,3657.6,3657.2,0.001]
["bitfinex","ETHUSD",1753472080915,2.511,3657.5,3657.2,4.06068756]
["bitfinex","ETHUSD",1753472081241,14.5,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1753472081818,14.5,3657.7,3657.6,3.17053324]
["bitfinex","ETHUSD",1753472082039,14.5,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1753472083307,2.511,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753472083602,2.511,3658.0,3657.6,0.1368]
["bitfinex","ETHUSD",1753472083807,14.5,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1753472084030,19.5146,3657.9,3657.2,2.512]
["bitfinex","ETHUSD",1753472084256,6.28048488,3657.7,3657.4,0.1368]
["bitfinex","ETHUSD",1753472084551,0.8863,3657.8,3657.2,0.001]
["bitfinex","ETHUSD",1753472084846,0.8863,3657.8,3657.5,2.73408878]
["bitfinex","ETHUSD",1753472084847,2.511,3657.7,3657.5,2.73408878]
["bitfinex","ETHUSD",1753472085052,2.511,3657.8,3657.5,2.73408878]
["bitfinex","ETHUSD",1753472085256,0.8863,3657.7,3657.5,2.73408878]
["bitfinex","ETHUSD",1753472085549,2.511,3657.8,3657.6,2.73403324]
["bitfinex","ETHUSD",1753472085715,2.511,3657.8,3657.4,2.87096657]
["bitfinex","ETHUSD",1753472085716,2.511,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1753472085920,14.5,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753472086232,17.011,3657.9,3657.8,3.17038375]
["bitfinex","ETHUSD",1753472086738,14.5,3657.9,3657.8,3.30718375]
["bitfinex","ETHUSD",1753472090241,14.5,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1753472090741,15.3742,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1753472092437,14.5,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1753472092641,15.3742,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1753472093044,14.5,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1753472094536,14.5,3657.9,3657.8,3.32608375]
["bitfinex","ETHUSD",1753472094839,14.5,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1753472096051,14.5,3657.9,3657.8,3.32608375]
["bitfinex","ETHUSD",1753472096526,14.5,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1753472097649,14.5,3657.9,3657.8,2.87168375]
["bitfinex","ETHUSD",1753472099663,15.3742,3657.9,3657.8,0.1378]
["bitfinex","ETHUSD",1753472100255,17.20886,3657.9,3657.8,0.1378]
["bitfinex","ETHUSD",1753472100550,55.28100159,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753472100866,55.28100159,3657.9,3657.2,0.001]
["bitfinex","ETHUSD",1753472100867,3.90145751,3657.3,3657.2,0.001]
["bitfinex","ETHUSD",1753472101163,3.90145751,3657.3,3656.3,0.001]
["bitfinex","ETHUSD",1753472101164,3.90198094,3656.6,3656.3,0.001]
["bitfinex","ETHUSD",1753472101313,43.51056579,3656.6,3656.3,0.001]
["bitfinex","ETHUSD",1753472101519,62.34416579,3656.6,3656.3,0.001]
["bitfinex","ETHUSD",1753472102152,62.89416579,3656.6,3656.3,0.001]
["bitfinex","ETHUSD",1753472102853,59.4052424,3656.6,3656.3,0.001]
["bitfinex","ETHUSD",1753472103157,26.31893846,3656.6,3656.3,0.001]
["bitfinex","ETHUSD",1753472105365,21.43345755,3656.6,3656.3,0.001]
["bitfinex","ETHUSD",1753472105534,25.04213733,3656.6,3656.3,0.001]
["bitfinex","ETHUSD",1753472105859,25.50153733,3656.6,3656.3,0.001]
["bitfinex","ETHUSD",1753472107526,22.30735639,3656.6,3656.3,0.001]
["bitfinex","ETHUSD",1753472107740,24.78718094,3656.6,3656.3,0.001]
["bitfinex","ETHUSD",1753472108965,22.0524,3656.6,3656.3,0.001]
["bitfinex","ETHUSD",1753472109174,14.5,3656.6,3656.5,4.05255573]
["bitfinex","ETHUSD",1753472109330,17.011,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472110469,17.8852,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472110668,20.00681064,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472112882,19.13261064,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472113945,17.011,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472118943,14.5,3656.6,3656.5,2.73585573]
["bitfinex","ETHUSD",1753472119140,17.012,3656.6,3656.5,0.5932]
["bitfinex","ETHUSD",1753472119439,17.012,3656.6,3656.5,0.1378]
["bitfinex","ETHUSD",1753472119643,17.8862,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472120355,20.58493401,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472121142,20.12213401,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472121774,17.8862,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472123754,15.3742,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472123953,17.8862,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472124300,18.349,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472124888,56.2899584,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472125306,62.58223573,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472127207,56.2899584,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472128584,55.8261584,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472129205,52.54137746,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472129412,24.40366171,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472129706,55.70295644,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472129866,56.25295644,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472130304,57.89895644,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753472130470,2.73493053,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753472130691,42.05770603,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753472130868,43.35700603,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753472131206,57.85700603,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753472132315,57.85761475,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753472134496,27.85761475,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753472134683,57.85761475,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753472135204,54.8824501,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753472135390,51.8499501,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753472135713,54.9119501,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753472136284,54.3619501,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753472136529,23.2926501,3656.4,3656.3,1.2728]
["bitfinex","ETHUSD",1753472136832,53.2926501,3656.4,3656.3,1.2728]
["bitfinex","ETHUSD",1753472137137,53.8426501,3656.4,3656.3,0.4291]
["bitfinex","ETHUSD",1753472137320,53.8426501,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753472138498,53.8426501,3656.4,3656.3,0.4291]
["bitfinex","ETHUSD",1753472139922,53.8426501,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753472141138,53.8429704,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753472141630,53.8429704,3656.4,3656.3,0.4291]
["bitfinex","ETHUSD",1753472141837,23.8429704,3656.4,3656.3,0.4291]
["bitfinex","ETHUSD",1753472142137,53.8429704,3656.4,3656.3,0.4291]
["bitfinex","ETHUSD",1753472142336,53.8429704,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753472143233,50.55803987,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753472143417,15.04603987,3656.4,3656.3,1.2728]
["bitfinex","ETHUSD",1753472143626,17.42123987,3656.4,3656.3,1.51311]
["bitfinex","ETHUSD",1753472144003,20.42123987,3656.4,3656.3,4.24811533]
["bitfinex","ETHUSD",1753472144307,14.90923987,3656.4,3656.3,4.00780533]
["bitfinex","ETHUSD",1753472144510,0.40923987,3656.4,3656.3,5.17520533]
["bitfinex","ETHUSD",1753472144709,0.002,3657.2,3657.0,3.90180736]
["bitfinex","ETHUSD",1753472144914,2.512,3657.1,3657.0,3.90188181]
["bitfinex","ETHUSD",1753472145117,2.512,3657.1,3657.0,5.17368181]
["bitfinex","ETHUSD",1753472145317,2.512,3657.1,3657.0,5.31048181]
["bitfinex","ETHUSD",1753472145705,2.514,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1753472145906,17.014,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1753472146102,17.014,3657.2,3657.1,0.4281]
["bitfinex","ETHUSD",1753472146609,17.014,3657.2,3657.1,1.2718]
["bitfinex","ETHUSD",1753472147644,17.014,3657.2,3657.1,4.00620704]
["bitfinex","ETHUSD",1753472148911,17.014,3657.2,3657.1,1.2718]
["bitfinex","ETHUSD",1753472149310,17.014,3657.2,3657.1,0.4281]
["bitfinex","ETHUSD",1753472150535,17.013,3657.2,3657.1,0.4281]
["bitfinex","ETHUSD",1753472151516,14.502,3657.2,3657.1,0.4281]
["bitfinex","ETHUSD",1753472151846,17.013,3657.2,3657.1,0.4281]
["bitfinex","ETHUSD",1753472154125,14.502,3657.2,3657.1,0.4281]
["bitfinex","ETHUSD",1753472154320,17.013,3657.2,3657.1,0.4281]
["bitfinex","ETHUSD",1753472154725,17.013,3657.2,3657.1,1.2725]
["bitfinex","ETHUSD",1753472155449,14.502,3657.2,3657.1,1.2725]
["bitfinex","ETHUSD",1753472155635,17.013,3657.2,3657.1,1.2725]
["bitfinex","ETHUSD",1753472156719,17.013,3657.2,3657.1,0.4281]
["bitfinex","ETHUSD",1753472157446,17.013,3657.2,3657.1,1.2725]
["bitfinex","ETHUSD",1753472158521,14.502,3657.2,3657.1,1.2725]
["bitfinex","ETHUSD",1753472158850,17.013,3657.2,3657.1,1.2725]
["bitfinex","ETHUSD",1753472159747,17.013,3657.2,3657.1,0.4281]
["bitfinex","ETHUSD",1753472159923,17.013,3657.2,3657.1,4.00690704]
["bitfinex","ETHUSD",1753472160328,17.013,3657.2,3656.3,0.001]
["bitfinex","ETHUSD",1753472160329,17.013,3657.2,3656.6,1.5021]
["bitfinex","ETHUSD",1753472160643,3.3067,3657.1,3656.7,2.87144763]
["bitfinex","ETHUSD",1753472160951,2.51,3657.1,3656.8,0.4284]
["bitfinex","ETHUSD",1753472161319,2.51,3657.1,3656.9,0.4284]
["bitfinex","ETHUSD",1753472161545,2.51,3657.1,3657.0,3.71568181]
["bitfinex","ETHUSD",1753472161751,2.51,3657.1,3657.0,4.14408181]
["bitfinex","ETHUSD",1753472162383,2.51,3657.1,3657.0,1.4096]
["bitfinex","ETHUSD",1753472162549,2.51,3657.1,3657.0,4.14408181]
["bitfinex","ETHUSD",1753472162953,2.51,3657.1,3657.0,0.5652]
["bitfinex","ETHUSD",1753472163149,2.51,3657.1,3657.0,0.1368]
["bitfinex","ETHUSD",1753472163344,2.51,3657.1,3657.0,4.14408181]
["bitfinex","ETHUSD",1753472163778,0.002,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1753472163979,0.002,3657.2,3657.1,5.15125111]
["bitfinex","ETHUSD",1753472164974,0.002,3657.2,3657.1,5.12390704]
["bitfinex","ETHUSD",1753472169704,0.002,3657.2,3657.1,5.15125111]
["bitfinex","ETHUSD",1753472169915,0.002,3657.2,3657.1,6.24594732]
["bitfinex","ETHUSD",1753472182912,0.002,3657.2,3657.1,4.97314732]
["bitfinex","ETHUSD",1753472183235,0.7935,3657.2,3657.1,7.48214732]
["bitfinex","ETHUSD",1753472183840,0.002,3657.2,3657.1,7.94344732]
["bitfinex","ETHUSD",1753472184242,0.002,3657.2,3657.1,4.97314732]
["bitfinex","ETHUSD",1753472184411,0.7935,3657.2,3657.1,7.48214732]
["bitfinex","ETHUSD",1753472185121,0.002,3657.2,3657.1,7.48214732]
["bitfinex","ETHUSD",1753472185719,0.002,3657.2,3657.1,4.97314732]
["bitfinex","ETHUSD",1753472185939,0.002,3657.2,3657.1,7.48214732]
["bitfinex","ETHUSD",1753472186632,0.002,3657.2,3657.1,8.73974732]
["bitfinex","ETHUSD",1753472187162,0.002,3657.2,3657.1,7.94344732]
["bitfinex","ETHUSD",1753472187529,0.002,3657.2,3657.1,7.48214732]
["bitfinex","ETHUSD",1753472187720,0.002,3657.2,3657.1,8.73974732]
["bitfinex","ETHUSD",1753472188725,0.002,3657.2,3657.1,7.94344732]
["bitfinex","ETHUSD",1753472190850,0.002,3657.2,3657.1,7.48214732]
["bitfinex","ETHUSD",1753472193979,1e-08,3657.2,3657.1,8.73974732]
["bitfinex","ETHUSD",1753472194176,0.74150001,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753472194680,1.17580001,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1753472194841,9.54530455,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1753472195171,1.0764,3657.8,3657.6,0.1368]
["bitfinex","ETHUSD",1753472195375,14.5,3657.7,3657.6,2.87083324]
["bitfinex","ETHUSD",1753472195576,14.65374976,3657.7,3657.6,2.87083324]
["bitfinex","ETHUSD",1753472195778,14.9343,3657.7,3657.6,2.87083324]
["bitfinex","ETHUSD",1753472196347,15.87957096,3657.7,3657.6,2.87083324]
["bitfinex","ETHUSD",1753472197158,15.44527096,3657.7,3657.6,2.87083324]
["bitfinex","ETHUSD",1753472197485,14.5,3657.7,3657.6,5.37983324]
["bitfinex","ETHUSD",1753472198090,15.2915,3657.7,3657.6,5.37983324]
["bitfinex","ETHUSD",1753472198390,0.7935,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1753472198694,0.002,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1753472198858,0.15578713,3658.0,3657.9,2.87060901]
["bitfinex","ETHUSD",1753472199274,0.94728713,3658.0,3657.9,2.87060901]
["bitfinex","ETHUSD",1753472199691,0.002,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1753472199886,0.002,3658.6,3658.5,6.46176066]
["bitfinex","ETHUSD",1753472200403,0.002,3658.6,3658.5,7.71936066]
["bitfinex","ETHUSD",1753472201377,0.002,3658.6,3658.5,6.92306066]
["bitfinex","ETHUSD",1753472202318,0.002,3658.6,3658.5,7.96834229]
["bitfinex","ETHUSD",1753472203001,0.002,3658.6,3658.5,8.76464229]
["bitfinex","ETHUSD",1753472203373,1e-08,3658.6,3658.5,8.76464229]
["bitfinex","ETHUSD",1753472204478,1e-08,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753472204681,1e-08,3658.9,3658.8,15.62500268]
["bitfinex","ETHUSD",1753472205015,1e-08,3658.9,3658.8,19.36599268]
["bitfinex","ETHUSD",1753472205215,1e-08,3658.9,3658.8,13.0795579]
["bitfinex","ETHUSD",1753472205877,1e-08,3658.9,3658.8,10.5715579]
["bitfinex","ETHUSD",1753472206082,1e-08,3658.9,3658.8,13.0795579]
["bitfinex","ETHUSD",1753472207928,1e-08,3658.9,3658.8,10.5715579]
["bitfinex","ETHUSD",1753472208129,1e-08,3658.9,3658.8,13.0795579]
["bitfinex","ETHUSD",1753472208425,0.7915,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1753472209315,14.9343,3660.5,3659.9,2.73225595]
["bitfinex","ETHUSD",1753472209316,17.4413,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753472209932,18.2328,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753472210618,17.7985,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753472211122,17.007,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753472211327,0.8241,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753472211513,3.3311,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753472212225,0.8241,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753472212556,3.7721,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753472213950,14.5,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753472214151,17.007,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753472214446,17.448,3660.7,3659.7,1.926]
["bitfinex","ETHUSD",1753472214650,17.007,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753472215211,18.2721,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753472217125,15.7651,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753472217315,3.7721,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753472217520,1.2651,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753472217819,14.5,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1753472218052,17.447,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1753472218218,17.447,3661.0,3660.9,2.86836873]
["bitfinex","ETHUSD",1753472218417,18.2711,3661.0,3660.9,2.86836873]
["bitfinex","ETHUSD",1753472219233,1.1273,3661.3,3661.1,2.73141417]
["bitfinex","ETHUSD",1753472219440,2.506,3661.2,3661.0,2.73146192]
["bitfinex","ETHUSD",1753472219746,2.506,3661.2,3661.1,0.1368]
["bitfinex","ETHUSD",1753472220318,4.1754,3661.1,3659.8,1.5261]
["bitfinex","ETHUSD",1753472220559,1.1754,3660.6,3660.2,0.1368]
["bitfinex","ETHUSD",1753472220725,2.506,3660.5,3660.2,0.1368]
["bitfinex","ETHUSD",1753472220924,1.0668,3660.4,3660.2,0.1368]
["bitfinex","ETHUSD",1753472221161,5.06389121,3660.4,3660.2,0.1368]
["bitfinex","ETHUSD",1753472221322,3.22568912,3660.3,3659.8,0.1368]
["bitfinex","ETHUSD",1753472221519,2.506,3660.2,3659.8,2.86918021]
["bitfinex","ETHUSD",1753472221757,3.3301,3660.2,3659.8,2.86918021]
["bitfinex","ETHUSD",1753472221943,1.2651,3660.1,3659.8,2.86918021]
["bitfinex","ETHUSD",1753472222461,1.2651,3660.0,3659.8,2.86918021]
["bitfinex","ETHUSD",1753472222653,1.96058912,3660.3,3659.9,2.73231509]
["bitfinex","ETHUSD",1753472222828,2.506,3660.2,3659.8,2.86918566]
["bitfinex","ETHUSD",1753472223254,1.2651,3660.1,3659.8,0.1368]
["bitfinex","ETHUSD",1753472223560,2.74010663,3660.1,3659.8,0.1368]
["bitfinex","ETHUSD",1753472223761,1.2651,3660.0,3659.8,2.86914028]
["bitfinex","ETHUSD",1753472223963,1.2651,3660.0,3659.8,0.1368]
["bitfinex","ETHUSD",1753472223964,2.506,3659.9,3659.8,0.1368]
["bitfinex","ETHUSD",1753472224259,3.3301,3659.9,3659.8,2.86918974]
["bitfinex","ETHUSD",1753472224661,1.6446,3660.3,3660.0,2.7322319]
["bitfinex","ETHUSD",1753472224868,0.8241,3660.2,3659.8,0.1368]
["bitfinex","ETHUSD",1753472225162,0.8241,3660.2,3660.0,2.86904043]
["bitfinex","ETHUSD",1753472225163,2.506,3660.1,3660.0,2.86904043]
["bitfinex","ETHUSD",1753472225326,3.3301,3660.1,3660.0,0.1368]
["bitfinex","ETHUSD",1753472225828,3.3301,3660.1,3660.0,2.86904043]
["bitfinex","ETHUSD",1753472226028,3.3301,3660.1,3660.0,0.1368]
["bitfinex","ETHUSD",1753472226223,0.8241,3660.1,3660.0,2.86904043]
["bitfinex","ETHUSD",1753472226529,3.3301,3660.1,3660.0,2.86904043]
["bitfinex","ETHUSD",1753472226940,1.9622,3660.6,3660.0,0.1368]
["bitfinex","ETHUSD",1753472227144,1.2749,3660.9,3660.4,2.86874186]
["bitfinex","ETHUSD",1753472227354,1.2749,3660.9,3660.5,0.442]
["bitfinex","ETHUSD",1753472227554,2.506,3660.8,3660.6,0.1368]
["bitfinex","ETHUSD",1753472227754,2.506,3660.7,3660.6,0.1368]
["bitfinex","ETHUSD",1753472227975,3.3301,3660.7,3660.6,0.1368]
["bitfinex","ETHUSD",1753472228193,1.2749,3661.2,3660.6,0.1368]
["bitfinex","ETHUSD",1753472228347,1.2749,3661.2,3660.7,2.73166257]
["bitfinex","ETHUSD",1753472228348,3.3301,3661.1,3660.7,2.73166257]
["bitfinex","ETHUSD",1753472228677,0.8241,3661.0,3660.7,2.73166257]
["bitfinex","ETHUSD",1753472228874,1.2749,3661.2,3660.8,2.73163537]
["bitfinex","ETHUSD",1753472229078,0.002,3661.3,3660.9,0.1368]
["bitfinex","ETHUSD",1753472229268,0.002,3661.3,3661.0,2.73149412]
["bitfinex","ETHUSD",1753472229269,0.8241,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1753472229473,2.506,3661.1,3660.9,2.86836234]
["bitfinex","ETHUSD",1753472229675,2.506,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1753472230059,3.3301,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1753472230255,0.8241,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1753472230525,3.3301,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1753472231190,0.8241,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1753472231354,3.3301,3661.1,3660.9,0.1368]
["bitfinex","ETHUSD",1753472231556,3.3301,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1753472232254,0.002,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753472232986,0.002,3661.3,3661.2,3.17334491]
["bitfinex","ETHUSD",1753472233497,1.2671,3661.3,3660.7,2.73167239]
["bitfinex","ETHUSD",1753472233661,2.947,3661.2,3661.0,2.73142777]
["bitfinex","ETHUSD",1753472233988,0.002,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753472234192,2.508,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753472234367,3.3321,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753472235186,0.8261,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753472235700,2.508,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753472235890,0.002,3661.3,3661.2,3.39452731]
["bitfinex","ETHUSD",1753472236069,2.508,3661.3,3661.2,4.61502731]
["bitfinex","ETHUSD",1753472236267,0.002,3661.3,3661.2,4.61502731]
["bitfinex","ETHUSD",1753472236473,0.002,3661.3,3661.2,5.81134075]
["bitfinex","ETHUSD",1753472236809,1e-08,3661.3,3661.2,8.78402731]
["bitfinex","ETHUSD",1753472236978,0.2495,3662.0,3661.2,8.78402731]
["bitfinex","ETHUSD",1753472236979,0.2495,3662.0,3661.9,3.89982279]
["bitfinex","ETHUSD",1753472237177,0.2495,3662.0,3661.9,4.59020486]
["bitfinex","ETHUSD",1753472237497,0.2495,3662.0,3661.9,5.81070486]
["bitfinex","ETHUSD",1753472237658,0.2495,3662.0,3661.9,5.78339664]
["bitfinex","ETHUSD",1753472238294,0.2495,3662.0,3661.9,4.56289664]
["bitfinex","ETHUSD",1753472238595,0.2495,3662.0,3661.9,5.78339664]
["bitfinex","ETHUSD",1753472239198,0.2495,3662.0,3661.6,3.81693892]
["bitfinex","ETHUSD",1753472239395,0.8241,3661.9,3661.7,2.73097195]
["bitfinex","ETHUSD",1753472239564,3.3291,3661.8,3661.4,2.73114037]
["bitfinex","ETHUSD",1753472239878,3.3291,3661.8,3660.7,3.5909]
["bitfinex","ETHUSD",1753472239879,1.1746,3661.6,3660.7,3.5909]
["bitfinex","ETHUSD",1753472240072,0.766,3661.5,3661.2,2.73134164]
["bitfinex","ETHUSD",1753472240270,1.1746,3661.6,3661.1,2.73139969]
["bitfinex","ETHUSD",1753472240575,0.766,3661.4,3661.2,2.73133881]
["bitfinex","ETHUSD",1753472240777,0.766,3661.3,3661.1,2.73141565]
["bitfinex","ETHUSD",1753472241283,0.766,3661.3,3660.9,2.73151846]
["bitfinex","ETHUSD",1753472241479,0.766,3661.2,3660.7,1.0859]
["bitfinex","ETHUSD",1753472241682,3.7433,3661.1,3660.6,2.73172028]
["bitfinex","ETHUSD",1753472241875,2.4129,3661.0,3660.6,2.73172028]
["bitfinex","ETHUSD",1753472242196,5.14444656,3661.0,3660.2,2.73209114]
["bitfinex","ETHUSD",1753472242495,2.73172468,3660.7,3659.9,0.4617]
["bitfinex","ETHUSD",1753472242659,1.1746,3660.3,3660.1,0.1368]
["bitfinex","ETHUSD",1753472242997,2.505,3660.2,3660.0,0.1368]
["bitfinex","ETHUSD",1753472243496,1.1746,3660.7,3660.1,1.2655]
["bitfinex","ETHUSD",1753472243699,2.505,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753472243902,2.505,3660.3,3660.2,3.98903683]
["bitfinex","ETHUSD",1753472244193,2.505,3660.5,3660.2,0.1368]
["bitfinex","ETHUSD",1753472244417,0.766,3660.4,3660.2,2.86887377]
["bitfinex","ETHUSD",1753472244589,0.766,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1753472244905,2.505,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1753472246000,1.9406,3660.7,3660.3,2.8688165]
["bitfinex","ETHUSD",1753472246193,2.505,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1753472246493,2.505,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1753472246807,2.505,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1753472247095,3.271,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1753472247996,3.271,3660.4,3659.9,2.7322464]
["bitfinex","ETHUSD",1753472248188,2.505,3660.4,3660.1,2.86891181]
["bitfinex","ETHUSD",1753472248370,1.2383,3660.3,3660.1,2.86891181]
["bitfinex","ETHUSD",1753472248571,15.7383,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753472248770,14.9723,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753472248970,14.5,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753472249493,15.266,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753472249666,15.266,3660.3,3660.1,0.1368]
["bitfinex","ETHUSD",1753472249866,0.766,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1753472251374,0.766,3660.2,3660.0,2.86901674]
["bitfinex","ETHUSD",1753472251574,0.766,3660.1,3660.0,0.1368]
["bitfinex","ETHUSD",1753472251776,0.766,3660.1,3660.0,2.86904043]
["bitfinex","ETHUSD",1753472251974,15.266,3660.1,3660.0,0.1368]
["bitfinex","ETHUSD",1753472252176,15.266,3660.1,3659.2,1.5595]
["bitfinex","ETHUSD",1753472252177,1.163,3660.0,3659.2,1.5595]
["bitfinex","ETHUSD",1753472252394,3.271,3659.9,3659.6,2.73251892]
["bitfinex","ETHUSD",1753472252597,2.505,3659.9,3659.6,2.73253017]
["bitfinex","ETHUSD",1753472252889,2.505,3659.9,3659.3,2.73274062]
["bitfinex","ETHUSD",1753472252890,1.2383,3659.8,3659.5,2.73259766]
["bitfinex","ETHUSD",1753472253097,1.2383,3659.8,3659.4,2.73267519]
["bitfinex","ETHUSD",1753472253301,0.766,3659.7,3659.5,2.73255426]
["bitfinex","ETHUSD",1753472253492,0.766,3659.6,3659.5,2.73255426]
["bitfinex","ETHUSD",1753472253690,0.766,3659.6,3658.9,1.5595]
["bitfinex","ETHUSD",1753472253895,0.766,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753472254204,3.271,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753472255505,17.771,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753472256204,17.771,3659.6,3659.4,2.73264205]
["bitfinex","ETHUSD",1753472256394,0.766,3659.5,3659.0,2.73298715]
["bitfinex","ETHUSD",1753472256594,0.766,3659.4,3658.9,2.73305283]
["bitfinex","ETHUSD",1753472256907,0.766,3659.3,3659.2,2.73283377]
["bitfinex","ETHUSD",1753472257674,0.766,3659.3,3659.1,2.73289455]
["bitfinex","ETHUSD",1753472257914,2.505,3659.2,3659.1,2.73289455]
["bitfinex","ETHUSD",1753472258214,3.271,3659.2,3659.1,2.73289455]
["bitfinex","ETHUSD",1753472258987,17.771,3659.2,3659.1,2.73289455]
["bitfinex","ETHUSD",1753472259184,18.2433,3659.2,3658.8,0.001]
["bitfinex","ETHUSD",1753472259389,1.2383,3659.1,3658.8,0.001]
["bitfinex","ETHUSD",1753472259599,1.2383,3659.1,3658.9,2.73301995]
["bitfinex","ETHUSD",1753472259791,0.766,3659.0,3658.9,2.73301995]
["bitfinex","ETHUSD",1753472260914,0.766,3659.0,3658.8,2.73410656]
["bitfinex","ETHUSD",1753472261212,2.506,3658.9,3658.8,2.73410656]
["bitfinex","ETHUSD",1753472261510,3.272,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753472261712,3.272,3658.9,3658.8,2.73413654]
["bitfinex","ETHUSD",1753472261897,3.272,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753472262209,4.3349,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753472262707,18.8349,3658.9,3658.8,2.73413654]
["bitfinex","ETHUSD",1753472263211,17.772,3658.9,3658.8,2.73413654]
["bitfinex","ETHUSD",1753472265410,15.266,3658.9,3658.8,2.73413654]
["bitfinex","ETHUSD",1753472265735,17.006,3658.9,3658.8,3.19583654]
["bitfinex","ETHUSD",1753472266428,17.006,3658.9,3658.8,2.73413654]
["bitfinex","ETHUSD",1753472267419,17.772,3658.9,3658.8,2.73413654]
["bitfinex","ETHUSD",1753472267794,17.772,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753472268483,17.772,3658.9,3658.8,2.73413654]
["bitfinex","ETHUSD",1753472268883,3.272,3658.9,3658.8,2.73413654]
["bitfinex","ETHUSD",1753472269316,17.772,3658.9,3658.8,2.73413654]
["bitfinex","ETHUSD",1753472269516,17.772,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753472269705,21.0907,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753472269889,27.37376184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753472270090,57.37376184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753472270385,56.51076184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753472270614,59.01676184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753472270798,59.15634472,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753472271189,59.30891179,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753472271735,57.51334472,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753472272219,24.1684,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753472272405,27.36286184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753472272598,24.85686184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753472272928,57.36286184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753472273526,57.6510302,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753472273893,57.65102958,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753472275898,34.38076066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472276105,49.07146951,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472276428,51.45236951,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472276641,66.41376951,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472278092,36.41376951,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472278291,68.19096951,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472279188,38.19096951,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472279390,68.19096951,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472280219,2.73388375,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753472280531,40.13947213,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753472280734,40.87737213,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753472280912,55.37737213,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753472281233,55.53020583,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753472282033,55.83877213,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753472282229,55.99161616,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753472282421,55.53016465,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753472282810,53.02316465,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753472283007,55.99156465,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753472283736,55.37737213,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753472285033,51.90558838,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753472285608,51.90558838,3657.8,3657.7,0.4377]
["bitfinex","ETHUSD",1753472285609,47.5,3657.8,3657.7,0.4377]
["bitfinex","ETHUSD",1753472285943,20.1438,3657.8,3657.7,1.2292]
["bitfinex","ETHUSD",1753472286451,14.5,3657.8,3657.7,5.07005849]
["bitfinex","ETHUSD",1753472286762,17.007,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753472287044,17.007,3657.8,3657.7,0.4377]
["bitfinex","ETHUSD",1753472287622,17.007,3657.8,3657.7,1.2292]
["bitfinex","ETHUSD",1753472289855,14.5,3657.8,3657.7,1.2292]
["bitfinex","ETHUSD",1753472290026,17.007,3657.8,3657.7,1.2292]
["bitfinex","ETHUSD",1753472291136,17.007,3657.8,3657.7,0.4377]
["bitfinex","ETHUSD",1753472291666,23.96466021,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753472292668,20.49287646,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753472292854,17.007,3657.8,3657.7,0.001]
["bitfinex","ETHUSD",1753472293051,17.007,3657.8,3657.7,0.4377]
["bitfinex","ETHUSD",1753472293270,2.733071,3658.9,3657.7,3.96309269]
["bitfinex","ETHUSD",1753472293466,2.8860496,3658.9,3657.8,2.3224]
["bitfinex","ETHUSD",1753472293641,2.507,3658.8,3658.4,1.0942]
["bitfinex","ETHUSD",1753472293843,2.507,3658.8,3658.5,1.2282]
["bitfinex","ETHUSD",1753472293844,3.0,3658.7,3658.5,1.2282]
["bitfinex","ETHUSD",1753472294137,5.507,3658.6,3658.5,0.7915]
["bitfinex","ETHUSD",1753472294399,5.507,3658.6,3658.4,1.0942]
["bitfinex","ETHUSD",1753472294542,14.5,3658.5,3658.4,1.0942]
["bitfinex","ETHUSD",1753472294972,14.5,3658.5,3658.4,3.82763538]
["bitfinex","ETHUSD",1753472295279,14.5,3658.5,3658.4,1.5309]
["bitfinex","ETHUSD",1753472295434,14.5,3658.5,3658.4,2.3224]
["bitfinex","ETHUSD",1753472296079,14.5,3658.5,3658.4,0.4367]
["bitfinex","ETHUSD",1753472296274,14.5,3658.5,3658.4,1.2282]
["bitfinex","ETHUSD",1753472296484,14.5,3658.5,3658.4,1.2292]
["bitfinex","ETHUSD",1753472297283,14.5,3658.5,3658.4,3.96263538]
["bitfinex","ETHUSD",1753472297648,14.5,3658.5,3658.4,1.2292]
["bitfinex","ETHUSD",1753472298395,17.007,3658.5,3658.4,3.96263538]
["bitfinex","ETHUSD",1753472299572,17.007,3658.5,3658.4,1.2292]
["bitfinex","ETHUSD",1753472300697,17.007,3658.5,3658.4,3.96263538]
["bitfinex","ETHUSD",1753472301496,2.507,3658.5,3658.4,1.2292]
["bitfinex","ETHUSD",1753472301997,17.007,3658.5,3658.4,3.96263538]
["bitfinex","ETHUSD",1753472303714,0.002,3658.6,3658.4,4.69969626]
["bitfinex","ETHUSD",1753472303867,0.002,3658.6,3658.5,5.15156066]
["bitfinex","ETHUSD",1753472304069,2.509,3658.6,3658.5,5.15156066]
["bitfinex","ETHUSD",1753472308423,0.002,3658.6,3658.5,4.42156066]
["bitfinex","ETHUSD",1753472308717,2.509,3658.6,3658.5,6.57509835]
["bitfinex","ETHUSD",1753472309070,0.002,3658.6,3658.5,6.57509835]
["bitfinex","ETHUSD",1753472311409,3.2162,3658.6,3658.5,2.87016066]
["bitfinex","ETHUSD",1753472311706,9.49702,3658.6,3658.5,0.1368]
["bitfinex","ETHUSD",1753472312006,9.49702,3658.6,3658.4,0.001]
["bitfinex","ETHUSD",1753472312007,2.73336066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472312169,3.81986266,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472312367,19.48146266,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472312805,16.748102,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472316395,19.48146266,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472316875,16.748102,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472317410,19.48146266,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472317586,16.748102,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472318827,16.294702,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472319389,14.5,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472320101,2.508,3658.6,3658.4,0.4554]
["bitfinex","ETHUSD",1753472320304,3.002,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1753472320528,0.002,3658.6,3658.5,5.17676066]
["bitfinex","ETHUSD",1753472321175,0.002,3658.6,3658.5,1.7134]
["bitfinex","ETHUSD",1753472321176,2.508,3658.6,3658.5,1.7134]
["bitfinex","ETHUSD",1753472321377,2.508,3658.6,3658.5,0.1368]
["bitfinex","ETHUSD",1753472321576,3.53782,3658.6,3658.4,0.001]
["bitfinex","ETHUSD",1753472321821,0.7082,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472322004,2.508,3658.6,3658.4,0.001]
["bitfinex","ETHUSD",1753472322170,14.5,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472322372,14.5,3658.5,3658.4,2.73443538]
["bitfinex","ETHUSD",1753472322630,14.5,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472324990,23.18026066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472325304,23.47061043,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472325504,23.31706066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472327283,20.5837,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472327816,23.47060485,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472327976,24.02060485,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472329931,19.57564419,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472330092,20.29634419,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472330452,20.1428,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472332142,20.8451,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472333725,23.57846066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472333929,20.8451,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472334140,23.69450174,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472334310,23.24780174,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472336041,25.9811624,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472336221,23.24780174,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472337646,22.54550174,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472337808,17.6368,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472338136,20.1428,3658.5,3658.4,0.472]
["bitfinex","ETHUSD",1753472338305,20.1428,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472338909,17.6535601,3658.5,3658.4,1.2219]
["bitfinex","ETHUSD",1753472339216,20.006,3658.5,3658.4,4.09213538]
["bitfinex","ETHUSD",1753472339430,0.002,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1753472339620,2.508,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1753472339953,2.508,3658.6,3658.5,3.95426066]
["bitfinex","ETHUSD",1753472340156,2.508,3658.6,3658.5,1.2209]
["bitfinex","ETHUSD",1753472340331,4.7726,3658.6,3658.4,0.001]
["bitfinex","ETHUSD",1753472340529,7.72276715,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472340706,37.72276715,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472341019,53.33836715,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472341217,53.33848315,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472343716,54.98148315,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472343919,54.981318,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472345039,55.397618,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472345440,54.695318,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472346354,55.397618,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472346939,55.397618,3658.5,3658.4,1.2219]
["bitfinex","ETHUSD",1753472346940,0.15355734,3658.5,3658.4,1.2219]
["bitfinex","ETHUSD",1753472347143,2.506,3658.5,3658.4,1.2219]
["bitfinex","ETHUSD",1753472347347,20.006,3658.5,3658.4,1.2219]
["bitfinex","ETHUSD",1753472347858,14.5,3658.5,3658.4,3.95533538]
["bitfinex","ETHUSD",1753472348021,0.002,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1753472348363,0.002,3658.6,3658.5,5.86767665]
["bitfinex","ETHUSD",1753472348364,2.508,3658.6,3658.5,5.86767665]
["bitfinex","ETHUSD",1753472350254,0.002,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1753472350422,2.508,3659.3,3659.2,5.06763777]
["bitfinex","ETHUSD",1753472351723,2.508,3659.3,3659.2,2.3348]
["bitfinex","ETHUSD",1753472351918,2.508,3659.3,3658.0,0.20449078]
["bitfinex","ETHUSD",1753472351919,2.508,3659.3,3658.9,1.1139]
["bitfinex","ETHUSD",1753472352144,2.508,3659.3,3658.9,4.31791215]
["bitfinex","ETHUSD",1753472352443,2.508,3659.3,3659.0,1.2209]
["bitfinex","ETHUSD",1753472352643,2.508,3659.3,3658.9,3.8469395]
["bitfinex","ETHUSD",1753472352850,2.508,3659.3,3659.1,1.2209]
["bitfinex","ETHUSD",1753472353238,0.002,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1753472353427,2.508,3659.3,3659.2,3.95373777]
["bitfinex","ETHUSD",1753472354430,2.508,3659.3,3659.1,2.73290591]
["bitfinex","ETHUSD",1753472354630,2.508,3659.3,3659.2,3.20383777]
["bitfinex","ETHUSD",1753472354830,0.002,3659.3,3659.2,3.95373777]
["bitfinex","ETHUSD",1753472355033,2.508,3659.3,3659.2,4.69727966]
["bitfinex","ETHUSD",1753472355261,2.508,3659.3,3659.2,0.74354189]
["bitfinex","ETHUSD",1753472355578,2.508,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1753472355729,2.508,3659.3,3658.9,1.1139]
["bitfinex","ETHUSD",1753472356062,0.7023,3659.2,3658.9,1.1139]
["bitfinex","ETHUSD",1753472356363,15.2023,3659.1,3658.7,3.79758367]
["bitfinex","ETHUSD",1753472356572,3.2093,3659.0,3658.4,1.1731]
["bitfinex","ETHUSD",1753472356731,3.2093,3659.0,3658.6,2.73328553]
["bitfinex","ETHUSD",1753472356931,2.507,3659.0,3658.6,0.1368]
["bitfinex","ETHUSD",1753472357167,2.507,3659.0,3658.7,1.2209]
["bitfinex","ETHUSD",1753472357367,2.507,3659.0,3658.8,2.7330832]
["bitfinex","ETHUSD",1753472357566,2.507,3659.0,3658.4,1.1731]
["bitfinex","ETHUSD",1753472357567,14.5,3659.1,3658.9,3.95396184]
["bitfinex","ETHUSD",1753472357773,14.5,3659.1,3659.0,3.95388715]
["bitfinex","ETHUSD",1753472357933,2.507,3659.1,3659.0,5.12598715]
["bitfinex","ETHUSD",1753472358265,2.507,3659.1,3658.9,0.1368]
["bitfinex","ETHUSD",1753472359450,2.507,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1753472360245,2.507,3659.1,3658.9,2.86983256]
["bitfinex","ETHUSD",1753472360448,2.507,3659.1,3658.9,0.1368]
["bitfinex","ETHUSD",1753472360667,2.507,3659.1,3658.9,2.86984021]
["bitfinex","ETHUSD",1753472360844,2.507,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1753472361256,2.507,3659.1,3659.0,3.19038715]
["bitfinex","ETHUSD",1753472361566,2.507,3659.1,3658.9,2.86984133]
["bitfinex","ETHUSD",1753472361769,2.507,3659.1,3659.0,3.19038715]
["bitfinex","ETHUSD",1753472361993,17.007,3659.1,3659.0,3.19038715]
["bitfinex","ETHUSD",1753472362547,17.009,3659.1,3659.0,0.4574]
["bitfinex","ETHUSD",1753472362750,17.009,3659.1,3658.9,2.86983517]
["bitfinex","ETHUSD",1753472363660,0.7307,3659.0,3658.9,0.1368]
["bitfinex","ETHUSD",1753472363859,3.21455877,3659.0,3658.4,0.001]
["bitfinex","ETHUSD",1753472364076,2.506,3658.9,3658.4,2.8712159]
["bitfinex","ETHUSD",1753472364375,0.1368,3658.8,3658.4,0.001]
["bitfinex","ETHUSD",1753472364539,2.506,3658.7,3658.4,2.73441413]
["bitfinex","ETHUSD",1753472364741,0.7307,3658.6,3658.4,0.001]
["bitfinex","ETHUSD",1753472364968,2.506,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472365353,2.506,3658.5,3658.4,2.73443538]
["bitfinex","ETHUSD",1753472365552,2.506,3658.5,3658.4,3.19183538]
["bitfinex","ETHUSD",1753472367270,2.506,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472367271,3.2367,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472369561,17.7367,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472369951,17.006,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472370364,17.7367,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472373475,3.2367,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472373972,17.7367,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472378288,23.91809576,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472378494,21.6211351,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472378986,21.1847351,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472379980,21.6211351,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472380898,27.50794203,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472381065,59.70094203,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472382996,29.70094203,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472383198,59.70094203,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472386083,29.70094203,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472386288,59.70094203,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472388195,59.7005769,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753472388892,59.7005769,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753472391117,59.8373769,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753472391318,56.8949769,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753472391504,29.4009769,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753472391682,59.4009769,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753472395228,65.68552213,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753472395612,47.3864418,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753472395831,53.5660418,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753472396002,55.2390418,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753472397331,55.6988418,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753472398233,55.2390418,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753472398919,54.5654418,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753472400161,20.15908114,3658.5,3658.4,1.16530001]
["bitfinex","ETHUSD",1753472400443,22.8924418,3658.5,3658.4,0.45020001]
["bitfinex","ETHUSD",1753472400750,22.8924418,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753472400751,24.5196418,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753472401102,54.5196418,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753472401442,55.1932418,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753472401748,55.6530418,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753472402108,55.1932418,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753472402849,55.1932418,3658.5,3658.4,0.45020001]
["bitfinex","ETHUSD",1753472402850,52.8924418,3658.5,3658.4,0.45020001]
["bitfinex","ETHUSD",1753472403016,20.15908114,3658.5,3658.4,1.16530001]
["bitfinex","ETHUSD",1753472405150,3.15308114,3658.5,3658.4,1.16530001]
["bitfinex","ETHUSD",1753472405305,5.506,3658.5,3658.4,5.06473539]
["bitfinex","ETHUSD",1753472406227,5.506,3658.5,3658.4,2.33130001]
["bitfinex","ETHUSD",1753472406948,5.508,3658.5,3658.4,2.33130001]
["bitfinex","ETHUSD",1753472407163,2.508,3658.5,3658.4,5.06473539]
["bitfinex","ETHUSD",1753472407333,2.508,3658.5,3658.4,5.85824099]
["bitfinex","ETHUSD",1753472408552,2.508,3658.5,3658.4,5.06473539]
["bitfinex","ETHUSD",1753472421499,0.002,3658.5,3658.4,5.04926974]
["bitfinex","ETHUSD",1753472421865,0.002,3658.5,3658.4,11.33381497]
["bitfinex","ETHUSD",1753472422062,0.002,3658.5,3658.4,11.30648062]
["bitfinex","ETHUSD",1753472424788,0.002,3658.5,3658.4,5.02193539]
["bitfinex","ETHUSD",1753472424990,0.002,3658.5,3658.4,5.58764275]
["bitfinex","ETHUSD",1753472425515,0.002,3658.5,3658.4,3.89943539]
["bitfinex","ETHUSD",1753472425685,0.7211,3658.5,3658.4,3.89943539]
["bitfinex","ETHUSD",1753472426086,0.002,3658.5,3658.4,3.89943539]
["bitfinex","ETHUSD",1753472426286,0.002,3658.5,3658.4,4.35273539]
["bitfinex","ETHUSD",1753472426510,0.002,3658.5,3658.4,4.38006974]
["bitfinex","ETHUSD",1753472426711,0.002,3658.5,3658.4,5.42283863]
["bitfinex","ETHUSD",1753472426881,0.002,3658.5,3658.4,12.37968386]
["bitfinex","ETHUSD",1753472427092,0.002,3658.5,3658.4,12.35234951]
["bitfinex","ETHUSD",1753472427417,0.002,3658.6,3658.4,12.35234951]
["bitfinex","ETHUSD",1753472427418,1e-08,3658.6,3658.5,3.82456066]
["bitfinex","ETHUSD",1753472427617,1e-08,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1753472427782,1e-08,3659.1,3659.0,12.61373238]
["bitfinex","ETHUSD",1753472427989,1e-08,3659.1,3659.0,13.87613238]
["bitfinex","ETHUSD",1753472428517,1e-08,3659.4,3659.3,3.82396309]
["bitfinex","ETHUSD",1753472428709,1e-08,3659.4,3659.3,17.71181674]
["bitfinex","ETHUSD",1753472428910,1e-08,3659.4,3659.3,17.68448911]
["bitfinex","ETHUSD",1753472429125,1e-08,3659.4,3659.3,18.81008911]
["bitfinex","ETHUSD",1753472429419,0.7191,3661.3,3659.6,3.0]
["bitfinex","ETHUSD",1753472429621,0.7191,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753472430120,0.7191,3661.3,3661.2,2.86814491]
["bitfinex","ETHUSD",1753472430304,0.7191,3661.3,3660.5,0.6723]
["bitfinex","ETHUSD",1753472430305,1.1568,3661.3,3660.3,1.1644]
["bitfinex","ETHUSD",1753472430621,1.2296,3661.1,3660.6,0.1368]
["bitfinex","ETHUSD",1753472430993,1.1568,3661.0,3660.6,2.86856075]
["bitfinex","ETHUSD",1753472431195,1.2296,3661.1,3660.6,2.86856075]
["bitfinex","ETHUSD",1753472431196,1.2296,3661.1,3660.7,2.73171266]
["bitfinex","ETHUSD",1753472431398,0.7191,3660.9,3660.7,2.73171266]
["bitfinex","ETHUSD",1753472431620,0.4377,3661.0,3660.7,2.73171266]
["bitfinex","ETHUSD",1753472431621,0.7191,3660.8,3660.7,2.73171266]
["bitfinex","ETHUSD",1753472432120,0.7191,3660.8,3660.6,2.86857723]
["bitfinex","ETHUSD",1753472432319,0.4377,3661.0,3660.6,2.86857723]
["bitfinex","ETHUSD",1753472432511,0.7191,3660.7,3660.6,2.86857723]
["bitfinex","ETHUSD",1753472433828,0.5745,3661.1,3660.7,2.73166395]
["bitfinex","ETHUSD",1753472434040,3.6443,3661.5,3661.2,2.73130669]
["bitfinex","ETHUSD",1753472434041,0.7191,3661.4,3661.2,2.73130669]
["bitfinex","ETHUSD",1753472434203,0.7191,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1753472434830,1.1568,3661.1,3660.9,0.1368]
["bitfinex","ETHUSD",1753472435013,1.1568,3661.1,3661.0,2.73143466]
["bitfinex","ETHUSD",1753472435014,0.7191,3661.1,3661.0,2.73143466]
["bitfinex","ETHUSD",1753472436928,3.5745,3661.5,3660.9,0.1368]
["bitfinex","ETHUSD",1753472436929,0.1368,3661.5,3660.9,0.1368]
["bitfinex","ETHUSD",1753472437236,2.506,3661.7,3661.5,2.7311207]
["bitfinex","ETHUSD",1753472437436,2.506,3661.7,3661.3,2.86804296]
["bitfinex","ETHUSD",1753472437437,2.506,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1753472437735,2.506,3661.7,3661.6,2.86784653]
["bitfinex","ETHUSD",1753472438114,3.2251,3661.7,3661.6,0.1368]
["bitfinex","ETHUSD",1753472438440,2.506,3661.7,3661.6,2.86784653]
["bitfinex","ETHUSD",1753472439852,0.2495,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1753472440154,0.2495,3662.0,3661.9,2.86762279]
["bitfinex","ETHUSD",1753472440363,0.9686,3662.0,3661.9,0.1368]
["bitfinex","ETHUSD",1753472440570,0.9686,3662.0,3661.9,2.86762279]
["bitfinex","ETHUSD",1753472441066,0.2495,3662.0,3661.9,2.86762279]
["bitfinex","ETHUSD",1753472443041,0.9686,3662.0,3661.9,0.1368]
["bitfinex","ETHUSD",1753472443244,0.9686,3662.0,3661.1,1.1053]
["bitfinex","ETHUSD",1753472443245,1.4063,3662.0,3661.1,1.1053]
["bitfinex","ETHUSD",1753472443472,4.86363,3661.9,3661.6,0.1368]
["bitfinex","ETHUSD",1753472443650,2.73097195,3661.7,3661.6,0.1368]
["bitfinex","ETHUSD",1753472443812,4.2936,3661.8,3661.3,0.1368]
["bitfinex","ETHUSD",1753472444012,4.2936,3661.8,3660.8,1.068]
["bitfinex","ETHUSD",1753472444013,2.73107688,3661.6,3660.9,2.73156609]
["bitfinex","ETHUSD",1753472444254,32.7311619,3661.5,3660.5,1.172]
["bitfinex","ETHUSD",1753472444456,0.7191,3661.4,3660.9,0.1368]
["bitfinex","ETHUSD",1753472444667,2.506,3661.3,3660.9,0.1368]
["bitfinex","ETHUSD",1753472444892,2.9008,3661.3,3660.9,0.1368]
["bitfinex","ETHUSD",1753472445191,0.7191,3661.2,3660.9,2.8683535]
["bitfinex","ETHUSD",1753472445332,2.9008,3661.3,3660.9,0.1368]
["bitfinex","ETHUSD",1753472445534,1.1139,3661.2,3660.9,0.1368]
["bitfinex","ETHUSD",1753472446143,2.2504,3661.1,3660.9,0.1368]
["bitfinex","ETHUSD",1753472446362,2.2504,3661.1,3660.6,0.1368]
["bitfinex","ETHUSD",1753472446679,1.1139,3661.0,3660.6,0.1368]
["bitfinex","ETHUSD",1753472447463,0.7191,3660.9,3660.7,2.73171272]
["bitfinex","ETHUSD",1753472447627,0.1368,3661.2,3660.6,0.1368]
["bitfinex","ETHUSD",1753472447833,2.506,3661.3,3660.9,2.73155755]
["bitfinex","ETHUSD",1753472448034,0.7191,3661.2,3660.9,2.73155755]
["bitfinex","ETHUSD",1753472448640,0.7191,3661.1,3660.6,0.1368]
["bitfinex","ETHUSD",1753472448843,0.7191,3661.0,3660.6,0.1368]
["bitfinex","ETHUSD",1753472449032,0.7191,3661.0,3660.7,2.73171431]
["bitfinex","ETHUSD",1753472449232,0.7191,3660.9,3660.6,2.86857339]
["bitfinex","ETHUSD",1753472449434,0.3948,3661.1,3660.7,2.73170286]
["bitfinex","ETHUSD",1753472449634,0.7191,3660.8,3660.7,2.73170286]
["bitfinex","ETHUSD",1753472450492,0.7191,3660.8,3660.6,0.1368]
["bitfinex","ETHUSD",1753472450776,0.3948,3661.1,3660.7,2.73171797]
["bitfinex","ETHUSD",1753472451270,2.508,3661.3,3660.7,1.00124505]
["bitfinex","ETHUSD",1753472451459,2.508,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753472452370,0.002,3661.3,3661.2,3.86895835]
["bitfinex","ETHUSD",1753472452575,0.002,3661.3,3661.2,5.00395835]
["bitfinex","ETHUSD",1753472455381,0.002,3661.3,3661.2,7.53395835]
["bitfinex","ETHUSD",1753472455591,0.002,3661.3,3661.2,7.50664491]
["bitfinex","ETHUSD",1753472455744,0.002,3661.3,3661.2,8.54413672]
["bitfinex","ETHUSD",1753472456247,0.002,3661.3,3661.2,4.90383672]
["bitfinex","ETHUSD",1753472456465,0.002,3661.3,3661.2,3.86634491]
["bitfinex","ETHUSD",1753472456945,0.002,3661.3,3661.2,5.00395835]
["bitfinex","ETHUSD",1753472457341,0.002,3661.3,3661.2,4.33485835]
["bitfinex","ETHUSD",1753472458080,0.002,3661.3,3661.2,3.89365835]
["bitfinex","ETHUSD",1753472458384,0.6884,3661.3,3661.2,3.86634491]
["bitfinex","ETHUSD",1753472458880,0.002,3661.3,3661.2,3.86634491]
["bitfinex","ETHUSD",1753472459488,0.002,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753472459992,0.6884,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753472460195,0.6884,3661.3,3661.1,0.1368]
["bitfinex","ETHUSD",1753472460196,1.1416,3661.3,3661.1,0.1368]
["bitfinex","ETHUSD",1753472460368,0.22462,3661.2,3661.0,0.1368]
["bitfinex","ETHUSD",1753472461774,14.5,3660.8,3660.5,0.1368]
["bitfinex","ETHUSD",1753472461978,14.5,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1753472462689,15.1864,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1753472463072,15.1864,3660.8,3660.5,2.86866505]
["bitfinex","ETHUSD",1753472463073,15.1864,3660.8,3660.6,2.73177097]
["bitfinex","ETHUSD",1753472463266,14.5,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1753472463570,17.036,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1753472463966,17.7224,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1753472464769,17.7224,3660.8,3660.5,2.8686626]
["bitfinex","ETHUSD",1753472464770,17.7224,3660.8,3660.6,2.73178094]
["bitfinex","ETHUSD",1753472465099,3.2224,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1753472465495,17.7224,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1753472465697,17.7224,3660.8,3660.6,2.73177948]
["bitfinex","ETHUSD",1753472465908,0.6864,3660.7,3660.5,0.1368]
["bitfinex","ETHUSD",1753472466068,1.1396,3660.7,3660.5,0.1368]
["bitfinex","ETHUSD",1753472466262,0.6864,3660.7,3660.5,0.1368]
["bitfinex","ETHUSD",1753472466463,1.1396,3660.6,3660.3,2.73194812]
["bitfinex","ETHUSD",1753472466691,0.6864,3660.5,3660.3,2.86881424]
["bitfinex","ETHUSD",1753472466896,0.4532,3660.6,3660.3,2.86881424]
["bitfinex","ETHUSD",1753472467102,0.6864,3660.4,3660.3,2.86881424]
["bitfinex","ETHUSD",1753472467600,0.6864,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1753472467989,0.6864,3660.4,3660.3,0.1368]
["bitfinex","ETHUSD",1753472468520,2.2377,3660.4,3660.1,2.86894941]
["bitfinex","ETHUSD",1753472468670,2.533,3660.3,3660.1,2.86894941]
["bitfinex","ETHUSD",1753472468870,0.6864,3660.2,3660.1,0.1368]
["bitfinex","ETHUSD",1753472469195,2.533,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753472469577,0.6864,3660.5,3660.2,2.73209114]
["bitfinex","ETHUSD",1753472469790,2.532,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753472470201,3.2184,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753472472019,3.2184,3660.3,3660.1,0.1368]
["bitfinex","ETHUSD",1753472472182,2.532,3660.3,3660.1,0.1368]
["bitfinex","ETHUSD",1753472472509,0.6864,3660.2,3660.1,2.86896494]
["bitfinex","ETHUSD",1753472472683,0.6864,3660.2,3660.1,0.1368]
["bitfinex","ETHUSD",1753472472883,0.6864,3660.2,3660.1,2.86896578]
["bitfinex","ETHUSD",1753472473285,15.1864,3660.2,3660.1,2.86896578]
["bitfinex","ETHUSD",1753472473904,15.1864,3660.2,3660.1,0.1368]
["bitfinex","ETHUSD",1753472474721,15.1864,3660.2,3660.1,2.86896578]
["bitfinex","ETHUSD",1753472475428,14.5,3660.2,3660.1,2.86896578]
["bitfinex","ETHUSD",1753472475930,0.1368,3660.6,3660.1,0.69702732]
["bitfinex","ETHUSD",1753472476136,2.528,3660.4,3660.2,0.4412]
["bitfinex","ETHUSD",1753472476429,15.1864,3660.3,3660.1,0.1368]
["bitfinex","ETHUSD",1753472476915,0.6864,3660.2,3660.1,0.1368]
["bitfinex","ETHUSD",1753472477533,0.6864,3660.2,3660.1,2.86896578]
["bitfinex","ETHUSD",1753472478600,1.1341,3660.7,3660.1,2.86896578]
["bitfinex","ETHUSD",1753472478601,1.1452,3661.0,3660.2,1.06]
["bitfinex","ETHUSD",1753472478919,3.0,3660.8,3660.4,2.731881]
["bitfinex","ETHUSD",1753472479120,14.5,3660.7,3660.4,2.731881]
["bitfinex","ETHUSD",1753472479303,3.2144,3660.6,3660.3,2.73196282]
["bitfinex","ETHUSD",1753472479505,1.1396,3660.5,3660.1,2.73211363]
["bitfinex","ETHUSD",1753472479816,1.1396,3660.5,3660.1,0.1368]
["bitfinex","ETHUSD",1753472479999,15.1538,3660.4,3660.1,2.86894423]
["bitfinex","ETHUSD",1753472480337,15.1538,3660.4,3660.1,2.86894485]
["bitfinex","ETHUSD",1753472480338,3.1818,3660.3,3660.1,2.86894485]
["bitfinex","ETHUSD",1753472481332,14.5,3660.2,3660.1,2.86894485]
["bitfinex","ETHUSD",1753472482199,2.527,3660.5,3660.2,2.73209114]
["bitfinex","ETHUSD",1753472482427,2.527,3660.5,3660.3,2.73200547]
["bitfinex","ETHUSD",1753472482626,14.5,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1753472482958,14.5,3660.4,3660.3,3.3266165]
["bitfinex","ETHUSD",1753472483554,1.1472,3661.3,3660.8,2.7316053]
["bitfinex","ETHUSD",1753472483755,3.0,3661.1,3660.7,2.73171044]
["bitfinex","ETHUSD",1753472483961,15.1538,3661.0,3660.8,0.1368]
["bitfinex","ETHUSD",1753472484260,2.542,3660.9,3660.8,2.8684366]
["bitfinex","ETHUSD",1753472484957,2.547,3660.9,3660.8,3.3262366]
["bitfinex","ETHUSD",1753472485722,2.547,3660.9,3660.8,2.8684366]
["bitfinex","ETHUSD",1753472486146,3.2008,3660.9,3660.8,0.1368]
["bitfinex","ETHUSD",1753472486346,3.2008,3660.9,3660.2,1.106]
["bitfinex","ETHUSD",1753472486347,3.4555,3660.9,3660.5,2.73185746]
["bitfinex","ETHUSD",1753472486562,2.547,3660.9,3660.7,2.73168282]
["bitfinex","ETHUSD",1753472487272,0.7906,3661.1,3660.5,0.1368]
["bitfinex","ETHUSD",1753472487484,2.548,3661.0,3660.7,2.73171653]
["bitfinex","ETHUSD",1753472487642,3.2018,3661.0,3660.8,2.86843755]
["bitfinex","ETHUSD",1753472488342,3.2018,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1753472488675,3.2018,3661.0,3660.8,0.1368]
["bitfinex","ETHUSD",1753472488972,2.548,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1753472489140,0.15338426,3661.1,3660.9,2.73156873]
["bitfinex","ETHUSD",1753472489341,0.15338426,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1753472489677,14.502,3661.3,3661.1,2.73141951]
["bitfinex","ETHUSD",1753472489678,0.15338426,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1753472489842,2.549,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753472490241,2.549,3661.3,3661.2,3.32594491]
["bitfinex","ETHUSD",1753472493055,2.549,3661.3,3661.2,4.71179831]
["bitfinex","ETHUSD",1753472493056,0.002,3661.3,3661.2,4.71179831]
["bitfinex","ETHUSD",1753472493257,0.002,3661.3,3661.2,5.90001175]
["bitfinex","ETHUSD",1753472493444,0.002,3661.3,3661.2,5.87269831]
["bitfinex","ETHUSD",1753472494782,0.002,3661.3,3661.2,5.22449831]
["bitfinex","ETHUSD",1753472494989,0.002,3661.3,3661.2,5.90001175]
["bitfinex","ETHUSD",1753472495282,0.002,3661.3,3661.2,4.76669831]
["bitfinex","ETHUSD",1753472496074,0.002,3661.3,3661.2,3.60579831]
["bitfinex","ETHUSD",1753472496256,1.1017,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1753472496658,0.6558,3661.3,3661.2,2.86814491]
["bitfinex","ETHUSD",1753472496859,0.002,3661.3,3661.2,2.86814491]
["bitfinex","ETHUSD",1753472497178,0.002,3661.3,3661.2,5.67460167]
["bitfinex","ETHUSD",1753472497397,0.002,3661.3,3661.2,5.64728823]
["bitfinex","ETHUSD",1753472498470,1e-08,3661.3,3661.2,5.64728823]
["bitfinex","ETHUSD",1753472499026,1e-08,3661.3,3661.2,8.21428823]
["bitfinex","ETHUSD",1753472502032,1e-08,3661.3,3661.2,15.03935639]
["bitfinex","ETHUSD",1753472502923,1e-08,3661.3,3661.2,18.03935639]
["bitfinex","ETHUSD",1753472504702,1e-08,3661.3,3661.2,17.48935639]
["bitfinex","ETHUSD",1753472506520,1e-08,3661.3,3661.2,14.92235639]
["bitfinex","ETHUSD",1753472506690,1e-08,3661.3,3661.2,17.49035639]
["bitfinex","ETHUSD",1753472507318,1e-08,3661.3,3661.2,7.99908823]
["bitfinex","ETHUSD",1753472507518,1e-08,3661.3,3661.2,10.10828823]
["bitfinex","ETHUSD",1753472508095,1e-08,3661.3,3661.2,17.48935639]
["bitfinex","ETHUSD",1753472508645,1e-08,3661.3,3661.2,11.21428823]
["bitfinex","ETHUSD",1753472508924,1e-08,3661.3,3661.2,10.56608823]
["bitfinex","ETHUSD",1753472509613,1e-08,3661.3,3661.2,11.21428823]
["bitfinex","ETHUSD",1753472509926,1e-08,3661.3,3661.2,10.56608823]
["bitfinex","ETHUSD",1753472510151,1e-08,3661.3,3661.2,17.52575639]
["bitfinex","ETHUSD",1753472511262,1e-08,3661.3,3661.2,7.99488823]
["bitfinex","ETHUSD",1753472511393,1e-08,3661.3,3661.2,10.56188823]
["bitfinex","ETHUSD",1753472511830,1e-08,3661.3,3661.2,17.52575639]
["bitfinex","ETHUSD",1753472512093,1e-08,3661.3,3661.2,14.95875639]
["bitfinex","ETHUSD",1753472512294,1e-08,3661.3,3661.2,17.53775639]
["bitfinex","ETHUSD",1753472513757,1e-08,3661.3,3661.2,17.53675639]
["bitfinex","ETHUSD",1753472513963,1e-08,3661.3,3661.2,16.84795639]
["bitfinex","ETHUSD",1753472514161,1e-08,3661.3,3661.2,10.57288823]
["bitfinex","ETHUSD",1753472514333,1e-08,3661.3,3661.2,10.11928823]
["bitfinex","ETHUSD",1753472515565,1e-08,3661.3,3661.2,16.39435639]
["bitfinex","ETHUSD",1753472515928,1e-08,3661.3,3661.2,10.11928823]
["bitfinex","ETHUSD",1753472516375,1e-08,3661.3,3661.2,10.11828823]
["bitfinex","ETHUSD",1753472516870,1e-08,3661.3,3661.2,10.57188823]
["bitfinex","ETHUSD",1753472517943,1e-08,3661.3,3661.2,7.99488823]
["bitfinex","ETHUSD",1753472518272,1e-08,3661.3,3661.2,10.11828823]
["bitfinex","ETHUSD",1753472518473,1e-08,3661.3,3661.2,4.54128823]
["bitfinex","ETHUSD",1753472518777,1e-08,3661.3,3661.2,10.14560167]
["bitfinex","ETHUSD",1753472518975,1e-08,3661.3,3661.2,10.11828823]
["bitfinex","ETHUSD",1753472519802,0.68070001,3661.3,3661.2,7.11828823]
["bitfinex","ETHUSD",1753472520276,0.68070001,3661.3,3661.2,6.05088823]
["bitfinex","ETHUSD",1753472520649,1.11980001,3661.3,3661.2,2.86814491]
["bitfinex","ETHUSD",1753472520848,1.11980001,3661.3,3661.2,5.44314491]
["bitfinex","ETHUSD",1753472521947,1.11980001,3661.3,3661.2,2.86814491]
["bitfinex","ETHUSD",1753472522189,1.11980001,3661.3,3661.2,5.44214491]
["bitfinex","ETHUSD",1753472522946,1e-08,3661.3,3661.2,2.86814491]
["bitfinex","ETHUSD",1753472523195,0.68070001,3661.3,3661.2,6.63944647]
["bitfinex","ETHUSD",1753472524007,1e-08,3661.3,3661.2,6.63944647]
["bitfinex","ETHUSD",1753472525252,0.68070001,3661.3,3661.2,5.44914491]
["bitfinex","ETHUSD",1753472526110,0.68070001,3661.3,3661.2,2.86814491]
["bitfinex","ETHUSD",1753472526111,1.11980001,3661.3,3661.2,2.86814491]
["bitfinex","ETHUSD",1753472526396,2.20190001,3661.3,3661.2,2.86814491]
["bitfinex","ETHUSD",1753472527957,2.20190001,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1753472528462,11.47696817,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1753472528659,36.81344491,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472528878,38.08670862,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472529087,49.85536371,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472529270,22.2819,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472529482,21.23795147,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472529684,23.81695147,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472530285,23.97026529,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472530997,19.7019,3661.2,3661.1,2.73241951]
["bitfinex","ETHUSD",1753472531219,21.8408,3661.2,3661.1,2.73241951]
["bitfinex","ETHUSD",1753472531420,18.5821,3661.2,3661.1,2.73241951]
["bitfinex","ETHUSD",1753472531612,21.8408,3661.2,3661.1,2.73241951]
["bitfinex","ETHUSD",1753472532115,21.8408,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472532426,22.2799,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472533128,24.50789,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472534496,22.2799,3661.2,3661.1,2.73241951]
["bitfinex","ETHUSD",1753472534696,22.2799,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472535316,28.55496816,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472537097,31.28631307,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472537294,61.83631307,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472537899,61.98930649,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472538525,62.12610649,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472540734,63.76810649,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472541533,64.02294542,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472542233,61.44494542,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472542486,64.01594542,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472545441,55.65677726,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472545644,56.11027726,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472549558,55.65677726,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472550048,56.10727726,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472550218,57.74927726,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472550418,57.74927726,3661.2,3660.4,0.001]
["bitfinex","ETHUSD",1753472550419,4.40286723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472550629,46.37973539,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472550833,47.02463539,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472551028,61.52463539,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472551627,31.52463539,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472551829,61.52463539,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472552155,61.67762687,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472552347,62.13112687,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472552653,62.38516966,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472553444,61.93166966,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472555455,62.38516966,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472555753,32.38516966,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472555950,62.38516966,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472556826,61.93166966,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472557027,62.38516966,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472557345,61.93166966,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472557715,31.93166966,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472558033,61.93166966,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472559350,59.36766966,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472559551,61.92666966,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472559852,31.92666966,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753472560152,30.0,3659.8,3659.7,0.1378]
["bitfinex","ETHUSD",1753472560320,5.29038974,3659.8,3659.7,0.1378]
["bitfinex","ETHUSD",1753472560518,41.5654579,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1753472560738,45.2103579,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1753472560937,59.7103579,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1753472561140,30.11906359,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1753472561352,59.86362645,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1753472561722,60.11906402,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1753472562527,60.66906402,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1753472563551,61.12256402,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1753472564054,61.12256402,3659.8,3659.6,0.001]
["bitfinex","ETHUSD",1753472564055,37.3642644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753472564257,39.00817052,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753472564756,53.64591896,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753472565257,53.49265041,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753472565423,53.6458637,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753472567338,56.1998637,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753472567655,57.8418637,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753472567853,57.8418637,3659.7,3659.2,0.001]
["bitfinex","ETHUSD",1753472567854,40.63433125,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472568021,43.59574072,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472568222,47.83094072,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472568425,61.87744072,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472568866,31.87744072,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472569066,58.67954072,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472569373,61.23154072,3659.3,3659.2,0.4517]
["bitfinex","ETHUSD",1753472569870,60.15504072,3659.3,3659.2,1.1107]
["bitfinex","ETHUSD",1753472570250,60.15504072,3659.3,3659.2,0.4517]
["bitfinex","ETHUSD",1753472570637,60.15504072,3659.3,3659.2,0.473]
["bitfinex","ETHUSD",1753472571058,57.60304072,3659.3,3659.2,0.473]
["bitfinex","ETHUSD",1753472571249,60.15404072,3659.3,3659.2,0.473]
["bitfinex","ETHUSD",1753472571666,48.04520947,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472571866,20.46040947,3659.3,3659.2,1.1047]
["bitfinex","ETHUSD",1753472572174,20.46040947,3659.3,3659.2,2.1828]
["bitfinex","ETHUSD",1753472572175,20.30725592,3659.3,3659.2,2.1828]
["bitfinex","ETHUSD",1753472572681,20.46028688,3659.3,3659.2,2.1828]
["bitfinex","ETHUSD",1753472573448,17.90828688,3659.3,3659.2,2.1828]
["bitfinex","ETHUSD",1753472573755,20.46028688,3659.3,3659.2,2.1828]
["bitfinex","ETHUSD",1753472575276,20.052,3659.3,3659.2,2.1828]
["bitfinex","ETHUSD",1753472577375,17.5,3659.3,3659.2,2.1828]
["bitfinex","ETHUSD",1753472577582,20.052,3659.3,3659.2,2.1828]
["bitfinex","ETHUSD",1753472578588,14.5,3659.3,3659.2,2.1828]
["bitfinex","ETHUSD",1753472578884,17.051,3659.3,3659.2,2.1828]
["bitfinex","ETHUSD",1753472579594,14.5,3659.3,3659.2,2.1828]
["bitfinex","ETHUSD",1753472579890,17.05,3659.3,3659.2,2.1828]
["bitfinex","ETHUSD",1753472580188,14.5,3659.3,3659.2,2.1828]
["bitfinex","ETHUSD",1753472580389,25.39646816,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472580574,25.53326816,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472581056,28.26603125,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472581451,31.41925249,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472582470,31.67469349,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472582861,20.59546224,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472584906,29.59929349,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472585112,21.21286224,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472585401,20.59146224,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472585605,30.22069349,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472585770,60.22069349,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472586099,57.67469349,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472586398,60.21969349,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472587672,57.4869304,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472587985,60.21969349,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472588186,57.4869304,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472588385,50.59046224,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472589266,53.32322533,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472589593,39.44462533,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472589992,36.71186224,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472590489,21.21186224,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472590658,51.21186224,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472590865,50.58746224,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472591100,20.58830372,3659.3,3659.2,0.473]
["bitfinex","ETHUSD",1753472591390,20.45150372,3659.3,3659.2,1.1047]
["bitfinex","ETHUSD",1753472593197,20.45150372,3659.3,3659.2,0.473]
["bitfinex","ETHUSD",1753472594085,53.18426681,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472594395,53.80366681,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472594592,51.07090372,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472594796,18.53090372,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472594967,21.07090372,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472595159,20.44950372,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472595404,20.44950372,3659.3,3659.2,0.473]
["bitfinex","ETHUSD",1753472596470,20.44950372,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472597174,20.44967095,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472597886,17.90967095,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472598075,20.038,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472598666,20.19168789,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472599096,20.44783438,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472599574,17.90983438,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472599778,20.44583438,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472600887,51.09373438,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472601403,21.09373438,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472601602,51.09373438,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472601805,21.09373438,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472601980,20.44583438,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472602484,23.82649747,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472602695,21.09373438,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472603925,21.09573438,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472604428,23.82849747,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472604569,21.09573438,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472605512,18.55973438,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472605719,21.09273438,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472607084,21.09294515,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472607419,23.82570824,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472607894,21.09294515,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472609189,20.93920928,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472609621,20.29130928,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472609914,20.44509578,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472610117,23.17785887,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472610294,55.96155887,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472610700,55.9615866,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472614706,57.6035866,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472615925,61.79985476,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472616526,62.07886826,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472616698,62.23255109,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472617228,61.79975109,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472617896,62.23255109,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472618602,63.87455109,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472619504,63.87427739,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472619916,59.27047739,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472620119,61.79647739,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472620303,31.79647739,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472620505,61.79647739,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472620716,59.27047739,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472620942,61.79647739,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472621381,59.27047739,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472621562,61.79647739,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472622333,56.7128143,3659.3,3659.2,0.4695]
["bitfinex","ETHUSD",1753472622664,0.41174614,3659.3,3659.2,2.1622]
["bitfinex","ETHUSD",1753472622961,0.41174614,3659.3,3659.2,2.51532]
["bitfinex","ETHUSD",1753472622962,2.528,3659.3,3659.2,2.51532]
["bitfinex","ETHUSD",1753472626661,17.028,3659.3,3659.2,5.24815777]
["bitfinex","ETHUSD",1753472626862,17.28388111,3659.3,3659.2,2.51532]
["bitfinex","ETHUSD",1753472627046,17.028,3659.3,3659.2,2.51532]
["bitfinex","ETHUSD",1753472627251,17.028,3659.3,3659.2,2.299]
["bitfinex","ETHUSD",1753472629768,17.43731656,3659.3,3659.2,0.6063]
["bitfinex","ETHUSD",1753472631174,17.43731656,3659.3,3659.2,0.1378]
["bitfinex","ETHUSD",1753472631355,17.43731557,3659.3,3659.2,0.1378]
["bitfinex","ETHUSD",1753472632066,17.28382223,3659.3,3659.2,1.1639]
["bitfinex","ETHUSD",1753472632269,17.028,3659.3,3659.2,1.1639]
["bitfinex","ETHUSD",1753472632473,17.028,3659.3,3659.2,0.5669]
["bitfinex","ETHUSD",1753472632775,17.43727314,3659.3,3659.2,0.1378]
["bitfinex","ETHUSD",1753472634074,18.07457314,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472634248,18.07456172,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472634451,53.37439294,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472634664,53.51119294,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472635678,50.77842985,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472635965,53.51119294,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472636174,20.34872985,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472636673,23.08149294,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472636873,20.34872985,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472637776,23.08149294,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472638380,26.08149294,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472638565,56.08149294,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472639754,27.06119294,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472639956,57.06119294,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472640155,57.06124583,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472640356,2.192,3658.9,3658.5,0.001]
["bitfinex","ETHUSD",1753472640683,42.69515411,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472640867,46.43636208,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472641071,62.00336208,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472641581,62.20605036,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472641781,32.20605036,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472641971,64.34341849,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472642170,64.34336393,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472646992,34.34336393,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472647194,64.34336393,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472650701,65.98536393,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472650867,65.9849688,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472651069,63.0302688,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472651406,64.3439688,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472652999,63.9142688,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472653707,61.3882688,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472654006,63.9142688,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472654307,64.3439688,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472656512,63.9142688,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472656685,64.3439688,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472658406,53.41320064,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472658619,56.57550064,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472659823,62.8505688,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472660711,32.8505688,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472660915,62.8505688,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472661289,51.07314423,3658.6,3658.5,1.0478]
["bitfinex","ETHUSD",1753472661500,20.31485828,3658.6,3658.5,1.0478]
["bitfinex","ETHUSD",1753472661701,17.65305828,3658.6,3658.5,1.0478]
["bitfinex","ETHUSD",1753472661903,22.91134423,3658.6,3658.5,1.0478]
["bitfinex","ETHUSD",1753472662414,22.91134423,3658.6,3658.5,0.4475]
["bitfinex","ETHUSD",1753472662575,59.18641239,3658.6,3658.5,0.4475]
["bitfinex","ETHUSD",1753472662772,56.66141239,3658.6,3658.5,0.4475]
["bitfinex","ETHUSD",1753472663202,59.18641239,3658.6,3658.5,0.4475]
["bitfinex","ETHUSD",1753472663474,57.21141239,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472663816,61.49651239,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472664113,61.93241239,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472664329,61.49651239,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472664480,60.34131239,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472664883,59.73641239,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472665496,60.34131239,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472666016,61.41971239,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472666218,61.85561239,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472666778,63.49761239,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472668650,33.49761239,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472668782,63.49761239,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753472670918,32.192,3658.3,3658.1,0.001]
["bitfinex","ETHUSD",1753472671122,46.47551126,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753472671318,47.51631126,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753472671492,62.01631126,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753472672028,63.65831126,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753472672683,33.65831126,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753472672904,63.65831126,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753472675929,33.65831126,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753472676290,63.65831126,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753472676496,63.65892507,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753472677232,63.22302507,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753472677434,67.16302507,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753472677682,65.45612507,3658.2,3658.1,0.4475]
["bitfinex","ETHUSD",1753472677944,65.45612507,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753472678406,66.06102507,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753472679028,63.53602507,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753472679328,62.12102507,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753472680042,61.51612507,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753472680340,61.51606629,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753472680508,61.51606629,3658.2,3658.1,0.4475]
["bitfinex","ETHUSD",1753472681608,61.51606629,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753472681928,61.51606629,3658.2,3658.1,1.0478]
["bitfinex","ETHUSD",1753472682150,61.51606629,3658.2,3658.1,0.4475]
["bitfinex","ETHUSD",1753472682151,50.48950507,3658.2,3658.1,0.4475]
["bitfinex","ETHUSD",1753472682440,14.65361331,3658.2,3658.1,2.1696]
["bitfinex","ETHUSD",1753472682609,17.17761331,3658.2,3658.1,4.90325955]
["bitfinex","ETHUSD",1753472682809,17.024,3658.2,3658.1,2.1696]
["bitfinex","ETHUSD",1753472683012,20.024,3658.2,3658.1,2.1696]
["bitfinex","ETHUSD",1753472685144,0.002,3659.1,3658.1,2.65993121]
["bitfinex","ETHUSD",1753472685346,2.524,3659.0,3658.6,1.1589]
["bitfinex","ETHUSD",1753472685848,3.0,3658.8,3658.7,1.0468]
["bitfinex","ETHUSD",1753472685996,3.0,3658.9,3658.7,1.0468]
["bitfinex","ETHUSD",1753472686546,3.0,3658.9,3658.8,1.0468]
["bitfinex","ETHUSD",1753472686959,17.5,3658.9,3658.8,4.90453654]
["bitfinex","ETHUSD",1753472687111,17.5,3658.9,3658.8,2.1714]
["bitfinex","ETHUSD",1753472687440,20.024,3658.9,3658.8,2.1714]
["bitfinex","ETHUSD",1753472689759,20.024,3658.9,3658.8,4.90453654]
["bitfinex","ETHUSD",1753472690119,14.5,3658.9,3658.8,5.66832407]
["bitfinex","ETHUSD",1753472690745,17.023,3658.9,3658.8,2.90488753]
["bitfinex","ETHUSD",1753472690918,17.023,3658.9,3658.8,2.1411]
["bitfinex","ETHUSD",1753472691633,17.023,3658.9,3658.8,4.87423654]
["bitfinex","ETHUSD",1753472692223,17.023,3658.9,3658.8,5.01103654]
["bitfinex","ETHUSD",1753472695077,0.002,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1753472695280,2.525,3659.1,3659.0,3.87228715]
["bitfinex","ETHUSD",1753472695480,2.525,3659.1,3659.0,5.78777952]
["bitfinex","ETHUSD",1753472695679,17.025,3659.1,3659.0,5.78777952]
["bitfinex","ETHUSD",1753472698581,2.525,3659.1,3659.0,5.78777952]
["bitfinex","ETHUSD",1753472699074,17.025,3659.1,3659.0,5.78777952]
["bitfinex","ETHUSD",1753472701843,2.525,3659.1,3659.0,5.78777952]
["bitfinex","ETHUSD",1753472702073,2.524,3659.1,3659.0,5.78777952]
["bitfinex","ETHUSD",1753472702579,0.002,3659.1,3659.0,5.78777952]
["bitfinex","ETHUSD",1753472702744,0.002,3659.1,3659.0,12.06284768]
["bitfinex","ETHUSD",1753472702942,0.002,3659.1,3659.0,5.78777952]
["bitfinex","ETHUSD",1753472703783,0.002,3659.1,3659.0,12.06284768]
["bitfinex","ETHUSD",1753472704393,0.002,3659.1,3659.0,5.78777952]
["bitfinex","ETHUSD",1753472706863,1e-08,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1753472707069,1e-08,3659.3,3659.2,13.81629603]
["bitfinex","ETHUSD",1753472707311,1e-08,3659.3,3659.2,14.80546766]
["bitfinex","ETHUSD",1753472707474,1e-08,3659.3,3659.2,14.94226766]
["bitfinex","ETHUSD",1753472708076,1e-08,3659.3,3659.2,8.6671995]
["bitfinex","ETHUSD",1753472715407,1e-08,3659.7,3659.6,3.90233907]
["bitfinex","ETHUSD",1753472715622,1e-08,3659.7,3659.6,12.72473262]
["bitfinex","ETHUSD",1753472715825,1e-08,3659.7,3659.6,12.83420723]
["bitfinex","ETHUSD",1753472716118,1e-08,3659.7,3659.6,13.85070723]
["bitfinex","ETHUSD",1753472718419,0.002,3660.6,3660.5,3.80916723]
["bitfinex","ETHUSD",1753472718727,0.002,3660.6,3660.5,6.4932859]
["bitfinex","ETHUSD",1753472718927,0.002,3660.6,3660.5,3.94596723]
["bitfinex","ETHUSD",1753472719141,1.0525,3660.6,3660.5,6.46596723]
["bitfinex","ETHUSD",1753472721633,1.0268,3660.6,3660.5,0.1368]
["bitfinex","ETHUSD",1753472722613,15.5268,3660.6,3660.5,2.86866723]
["bitfinex","ETHUSD",1753472724908,15.5268,3660.6,3660.5,0.1368]
["bitfinex","ETHUSD",1753472727538,17.46062748,3660.6,3660.3,0.1368]
["bitfinex","ETHUSD",1753472727837,1.002,3660.5,3660.3,0.1368]
["bitfinex","ETHUSD",1753472728001,1.002,3660.5,3660.3,2.86881649]
["bitfinex","ETHUSD",1753472728202,1.002,3660.4,3660.3,2.86881649]
["bitfinex","ETHUSD",1753472728415,1.002,3660.4,3660.3,0.1368]
["bitfinex","ETHUSD",1753472728416,15.502,3660.4,3660.3,0.1368]
["bitfinex","ETHUSD",1753472731133,15.502,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1753472731315,0.002,3660.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1753472731511,0.002,3660.6,3660.5,2.7591859]
["bitfinex","ETHUSD",1753472731712,0.002,3660.6,3660.5,3.7875859]
["bitfinex","ETHUSD",1753472731920,0.002,3660.6,3660.5,7.5183859]
["bitfinex","ETHUSD",1753472732223,0.002,3660.6,3660.5,9.19962403]
["bitfinex","ETHUSD",1753472732417,0.002,3660.6,3660.5,15.47469219]
["bitfinex","ETHUSD",1753472735221,0.002,3660.6,3660.5,9.19962403]
["bitfinex","ETHUSD",1753472738155,0.002,3660.6,3660.5,15.47469219]
["bitfinex","ETHUSD",1753472740025,0.002,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1753472740325,1e-08,3660.8,3660.7,8.15804616]
["bitfinex","ETHUSD",1753472740539,1e-08,3660.8,3660.7,9.29592899]
["bitfinex","ETHUSD",1753472743658,1e-08,3660.8,3660.7,8.26652899]
["bitfinex","ETHUSD",1753472744442,0.56420001,3660.8,3660.7,8.26652899]
["bitfinex","ETHUSD",1753472744635,0.56420001,3660.8,3660.7,5.74952899]
["bitfinex","ETHUSD",1753472744853,0.56420001,3660.8,3660.7,6.44721797]
["bitfinex","ETHUSD",1753472745360,1e-08,3660.8,3660.7,6.44721797]
["bitfinex","ETHUSD",1753472745521,1e-08,3660.8,3660.7,6.88271797]
["bitfinex","ETHUSD",1753472745721,1e-08,3660.8,3660.7,7.47561797]
["bitfinex","ETHUSD",1753472747155,1e-08,3660.8,3660.7,6.44721797]
["bitfinex","ETHUSD",1753472747335,1e-08,3660.8,3660.7,8.22277899]
["bitfinex","ETHUSD",1753472748447,1e-08,3660.8,3660.7,8.65827899]
["bitfinex","ETHUSD",1753472750324,1e-08,3660.8,3660.7,8.22277899]
["bitfinex","ETHUSD",1753472750675,1e-08,3660.8,3660.7,8.69547899]
["bitfinex","ETHUSD",1753472752270,1e-08,3660.8,3660.7,9.24677899]
["bitfinex","ETHUSD",1753472752474,1e-08,3660.8,3660.7,8.69547899]
["bitfinex","ETHUSD",1753472753442,1e-08,3660.8,3660.7,8.22277899]
["bitfinex","ETHUSD",1753472754585,0.56880001,3660.8,3660.7,8.22277899]
["bitfinex","ETHUSD",1753472754725,0.56880001,3660.8,3660.7,5.38451797]
["bitfinex","ETHUSD",1753472754726,0.99950001,3660.8,3660.7,5.38451797]
["bitfinex","ETHUSD",1753472756182,0.43070001,3660.8,3660.7,5.38451797]
["bitfinex","ETHUSD",1753472756345,0.002,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753472756559,0.4327,3661.6,3661.5,5.24712112]
["bitfinex","ETHUSD",1753472756961,0.5708,3661.6,3661.5,5.24712112]
["bitfinex","ETHUSD",1753472760305,1.0015,3661.6,3661.0,2.73149412]
["bitfinex","ETHUSD",1753472760497,1.1508,3661.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1753472760703,1.0593,3661.2,3660.5,2.73186723]
["bitfinex","ETHUSD",1753472760904,14.5,3661.1,3660.9,2.73156767]
["bitfinex","ETHUSD",1753472761108,14.5,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1753472761593,1.0593,3661.5,3661.4,2.73119571]
["bitfinex","ETHUSD",1753472761757,0.002,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753472761959,14.502,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753472762157,15.5015,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753472763204,14.502,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753472763394,0.002,3661.6,3661.5,3.27735922]
["bitfinex","ETHUSD",1753472763559,0.002,3661.6,3661.5,6.26505922]
["bitfinex","ETHUSD",1753472763987,0.002,3661.6,3661.5,5.79235922]
["bitfinex","ETHUSD",1753472766213,0.002,3661.6,3661.5,6.26505922]
["bitfinex","ETHUSD",1753472766506,0.002,3661.6,3661.5,6.40185922]
["bitfinex","ETHUSD",1753472767071,0.002,3661.6,3661.5,6.95315922]
["bitfinex","ETHUSD",1753472769702,0.002,3661.6,3661.5,6.40185922]
["bitfinex","ETHUSD",1753472770103,0.002,3661.6,3661.5,6.95315922]
["bitfinex","ETHUSD",1753472772118,0.002,3661.6,3661.5,6.40185922]
["bitfinex","ETHUSD",1753472772685,0.002,3661.6,3661.5,6.95315922]
["bitfinex","ETHUSD",1753472773311,0.002,3661.6,3661.5,6.40185922]
["bitfinex","ETHUSD",1753472775532,0.002,3661.6,3661.5,5.92915922]
["bitfinex","ETHUSD",1753472776034,1.0015,3661.6,3661.5,5.38192112]
["bitfinex","ETHUSD",1753472777213,0.5708,3661.6,3661.5,5.38192112]
["bitfinex","ETHUSD",1753472778390,1.0015,3661.6,3661.5,5.38192112]
["bitfinex","ETHUSD",1753472778736,1.0015,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1753472779110,1.0015,3661.6,3661.5,0.1368]
["bitfinex","ETHUSD",1753472779433,15.5015,3661.6,3661.5,0.1368]
["bitfinex","ETHUSD",1753472779833,18.5605,3661.6,3661.5,0.1368]
["bitfinex","ETHUSD",1753472780812,18.5605,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1753472781360,18.5605,3661.6,3661.5,0.1368]
["bitfinex","ETHUSD",1753472782529,18.5605,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1753472782530,16.2162,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1753472782854,18.7302,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1753472783037,17.5848,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1753472783244,0.002,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1753472783423,0.5982,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1753472783603,1.0338,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1753472784005,2.1658,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1753472784328,2.1658,3661.6,3661.5,0.1368]
["bitfinex","ETHUSD",1753472784914,4.08378,3661.6,3661.2,2.73131347]
["bitfinex","ETHUSD",1753472785244,4.08378,3661.6,3661.0,2.7314815]
["bitfinex","ETHUSD",1753472785245,1.0318,3661.5,3661.3,2.86806931]
["bitfinex","ETHUSD",1753472785596,0.4356,3661.4,3661.3,2.86806931]
["bitfinex","ETHUSD",1753472785831,1.0318,3661.4,3661.3,2.86806931]
["bitfinex","ETHUSD",1753472786225,1.0318,3661.4,3661.3,0.1368]
["bitfinex","ETHUSD",1753472786615,1.0318,3661.4,3661.3,2.86807031]
["bitfinex","ETHUSD",1753472786616,3.5458,3661.4,3661.3,2.86807031]
["bitfinex","ETHUSD",1753472787138,3.5458,3661.4,3661.3,0.1368]
["bitfinex","ETHUSD",1753472787443,3.5458,3661.4,3661.2,0.1368]
["bitfinex","ETHUSD",1753472787444,18.0458,3661.4,3661.2,0.1368]
["bitfinex","ETHUSD",1753472787606,0.5962,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1753472787807,0.5962,3661.3,3661.2,2.86814491]
["bitfinex","ETHUSD",1753472790746,15.0962,3661.3,3661.2,2.86814491]
["bitfinex","ETHUSD",1753472791542,14.5,3661.3,3661.2,2.86814491]
["bitfinex","ETHUSD",1753472791747,14.5,3661.3,3661.2,4.46780855]
["bitfinex","ETHUSD",1753472792247,14.5,3661.3,3661.2,3.86390855]
["bitfinex","ETHUSD",1753472792746,2.514,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1753472793125,17.014,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1753472793442,0.002,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753472793615,3.1112,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753472793814,3.1112,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1753472794010,17.6112,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1753472794550,14.502,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1753472794852,17.015,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1753472795752,14.502,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1753472795932,17.015,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1753472796955,2.515,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1753472797453,17.015,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1753472797952,0.002,3661.6,3661.5,4.5715037]
["bitfinex","ETHUSD",1753472798130,0.002,3661.6,3661.5,8.1430037]
["bitfinex","ETHUSD",1753472800654,0.2495,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1753472800817,0.2495,3662.0,3661.9,6.46943101]
["bitfinex","ETHUSD",1753472801022,0.2495,3662.0,3661.9,7.61862279]
["bitfinex","ETHUSD",1753472801260,0.2495,3662.0,3661.9,8.65357576]
["bitfinex","ETHUSD",1753472802437,0.2495,3662.0,3661.9,6.14057576]
["bitfinex","ETHUSD",1753472802641,0.2495,3662.0,3661.9,7.61387576]
["bitfinex","ETHUSD",1753472804277,0.2495,3662.0,3661.9,6.41557576]
["bitfinex","ETHUSD",1753472808679,0.2495,3662.0,3661.9,6.85137576]
["bitfinex","ETHUSD",1753472808975,0.2495,3662.0,3661.9,6.85037576]
["bitfinex","ETHUSD",1753472810764,1e-08,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1753472810968,1e-08,3662.1,3662.0,6.05269397]
["bitfinex","ETHUSD",1753472811167,1e-08,3662.1,3662.0,6.02538649]
["bitfinex","ETHUSD",1753472812081,0.002,3662.4,3662.3,3.92212453]
["bitfinex","ETHUSD",1753472812082,1e-08,3662.4,3662.3,3.92212453]
["bitfinex","ETHUSD",1753472812281,1e-08,3662.4,3662.3,7.61297165]
["bitfinex","ETHUSD",1753472812490,1e-08,3662.4,3662.3,8.58506641]
["bitfinex","ETHUSD",1753472812979,1e-08,3662.4,3662.3,11.58506641]
["bitfinex","ETHUSD",1753472814488,1e-08,3662.4,3662.3,12.13506641]
["bitfinex","ETHUSD",1753472815472,1e-08,3662.4,3662.3,12.13406641]
["bitfinex","ETHUSD",1753472817870,1e-08,3662.4,3662.3,8.51286641]
["bitfinex","ETHUSD",1753472818158,1e-08,3662.4,3662.3,11.58406641]
["bitfinex","ETHUSD",1753472819093,1e-08,3662.4,3662.3,11.02386641]
["bitfinex","ETHUSD",1753472819961,1e-08,3662.4,3662.3,10.58466641]
["bitfinex","ETHUSD",1753472820189,1e-08,3662.4,3662.3,8.07366641]
["bitfinex","ETHUSD",1753472820404,1e-08,3662.4,3662.3,3.88206641]
["bitfinex","ETHUSD",1753472820405,0.57300001,3662.4,3662.3,3.88206641]
["bitfinex","ETHUSD",1753472820585,0.57300001,3662.4,3662.3,6.39306641]
["bitfinex","ETHUSD",1753472820789,1.00380001,3662.4,3662.3,5.37832453]
["bitfinex","ETHUSD",1753472820990,0.57300001,3662.4,3662.3,5.37832453]
["bitfinex","ETHUSD",1753472821290,1e-08,3662.4,3662.3,5.37832453]
["bitfinex","ETHUSD",1753472821993,0.57300001,3662.4,3662.3,2.86732453]
["bitfinex","ETHUSD",1753472822176,1.00380001,3662.4,3662.3,5.37832453]
["bitfinex","ETHUSD",1753472823105,0.57300001,3662.4,3662.3,5.37832453]
["bitfinex","ETHUSD",1753472823605,2.19090001,3662.4,3662.3,2.86732453]
["bitfinex","ETHUSD",1753472823786,2.19090001,3662.4,3662.3,2.6478]
["bitfinex","ETHUSD",1753472825671,2.19090001,3662.4,3662.3,0.1368]
["bitfinex","ETHUSD",1753472825874,2.19090001,3662.4,3662.3,2.6468]
["bitfinex","ETHUSD",1753472828113,1.1926,3661.7,3661.1,0.001]
["bitfinex","ETHUSD",1753472828412,4.92738879,3661.7,3661.3,0.1368]
["bitfinex","ETHUSD",1753472828614,3.92358879,3661.7,3661.3,0.1368]
["bitfinex","ETHUSD",1753472828769,1.0038,3661.6,3661.3,0.1368]
["bitfinex","ETHUSD",1753472829177,3.92358879,3661.7,3661.3,0.1368]
["bitfinex","ETHUSD",1753472829399,1.0038,3661.5,3661.3,0.1368]
["bitfinex","ETHUSD",1753472829771,1.0038,3661.4,3661.3,0.1368]
["bitfinex","ETHUSD",1753472833353,1.1926,3661.7,3661.3,2.86807031]
["bitfinex","ETHUSD",1753472833629,0.573,3661.6,3661.4,2.73113721]
["bitfinex","ETHUSD",1753472833933,0.9538,3661.6,3661.5,0.1368]
["bitfinex","ETHUSD",1753472834312,0.9538,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1753472834512,1.1926,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1753472834825,3.0,3662.1,3661.8,2.73086152]
["bitfinex","ETHUSD",1753472834997,3.71722,3662.1,3661.8,2.73086152]
["bitfinex","ETHUSD",1753472835198,3.4308,3662.1,3661.8,2.86766152]
["bitfinex","ETHUSD",1753472835697,1.0936,3662.2,3661.9,2.73082279]
["bitfinex","ETHUSD",1753472835928,4.0936,3662.2,3662.1,0.1368]
["bitfinex","ETHUSD",1753472836426,4.0936,3662.2,3662.1,2.86747365]
["bitfinex","ETHUSD",1753472836595,4.0936,3662.2,3662.1,0.1368]
["bitfinex","ETHUSD",1753472836796,4.6666,3662.2,3662.1,0.1368]
["bitfinex","ETHUSD",1753472843813,5.1088,3662.2,3662.1,0.1368]
["bitfinex","ETHUSD",1753472844008,5.70162248,3662.2,3662.1,0.1368]
["bitfinex","ETHUSD",1753472844213,6.14382248,3662.2,3662.0,0.1368]
["bitfinex","ETHUSD",1753472844414,4.0212,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1753472844616,1.0212,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1753472846504,0.579,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1753472847600,4.0936,3662.2,3662.0,0.1368]
["bitfinex","ETHUSD",1753472847806,0.579,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1753472848431,0.579,3662.1,3661.8,0.001]
["bitfinex","ETHUSD",1753472848432,2.88936,3662.1,3661.8,0.001]
["bitfinex","ETHUSD",1753472848648,1.1498,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753472849142,2.171,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753472849337,6.5707569,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753472849565,9.30157969,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753472850528,39.43837969,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753472850932,39.98837969,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753472851509,40.14160577,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753472852958,41.78260577,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753472853508,34.43569571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753472853748,48.14822894,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753472853924,18.59042894,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753472854127,18.59042894,3661.4,3661.1,0.001]
["bitfinex","ETHUSD",1753472854128,39.07684491,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472854333,42.08508472,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472854533,43.82464472,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472854934,13.82464472,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472855155,52.86181907,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472855452,51.22081907,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472855644,65.72081907,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1753472857978,65.72081907,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753472858156,37.48541797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753472858354,41.54840095,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753472858562,41.68520095,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753472858745,42.70640095,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753472859253,42.70617694,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753472859761,51.74335129,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753472860725,66.24335129,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753472861459,66.37852921,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753472861837,66.37852921,3660.7,3660.1,0.001]
["bitfinex","ETHUSD",1753472861838,6.28209114,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753472862167,49.29357187,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753472862369,50.16196549,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753472862540,34.81467356,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753472862751,64.81467356,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753472863051,37.45694043,3660.0,3659.8,0.001]
["bitfinex","ETHUSD",1753472863243,40.2564485,3660.0,3659.8,0.001]
["bitfinex","ETHUSD",1753472863770,55.7776485,3660.0,3659.8,0.001]
["bitfinex","ETHUSD",1753472864331,37.45701509,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472864664,40.03068006,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472865165,54.53068006,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472866340,54.37797199,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472867676,56.88897199,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472868176,26.88897199,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472868477,56.88897199,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472869375,53.93577199,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472869779,56.44577199,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472869984,56.87797199,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472870200,54.36797199,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472870405,56.87897199,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472871166,26.87897199,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472871371,56.87897199,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472872187,26.87897199,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472872381,56.87897199,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472873306,56.44677199,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472875409,62.72710335,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472875907,63.31165284,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472876093,63.15930335,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472876297,63.3116535,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753472876497,36.28268841,3659.4,3659.3,0.3987]
["bitfinex","ETHUSD",1753472876806,45.07301977,3659.4,3659.3,0.3987]
["bitfinex","ETHUSD",1753472877013,45.20981977,3659.4,3659.3,0.3987]
["bitfinex","ETHUSD",1753472877576,3.1368,3659.4,3659.3,0.9231]
["bitfinex","ETHUSD",1753472877781,8.37948841,3659.4,3659.3,0.9231]
["bitfinex","ETHUSD",1753472878401,38.37948841,3659.4,3659.3,0.9231]
["bitfinex","ETHUSD",1753472878587,35.73276309,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472878907,37.54162309,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472879073,38.66622309,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472879572,59.44655445,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472879778,21.50112309,3659.3,3659.2,0.9555]
["bitfinex","ETHUSD",1753472879974,23.29276309,3659.3,3659.2,0.9555]
["bitfinex","ETHUSD",1753472880398,53.29276309,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472880597,55.39006309,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472881374,55.54293076,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472882286,55.11073076,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472882613,56.68834766,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472882774,57.22884766,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472882977,57.66104766,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472884637,57.22884766,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472884841,57.66104766,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753472886919,44.65286767,3659.3,3659.2,0.9555]
["bitfinex","ETHUSD",1753472887215,17.01,3659.3,3659.2,2.0801]
["bitfinex","ETHUSD",1753472887417,22.89609304,3659.3,3659.2,2.0801]
["bitfinex","ETHUSD",1753472887717,17.16332995,3659.3,3659.2,2.0801]
["bitfinex","ETHUSD",1753472888109,20.16332995,3659.3,3659.2,2.0801]
["bitfinex","ETHUSD",1753472888605,22.89609304,3659.3,3659.2,2.0801]
["bitfinex","ETHUSD",1753472888918,20.16332995,3659.3,3659.2,2.0801]
["bitfinex","ETHUSD",1753472890122,22.89609304,3659.3,3659.2,2.0801]
["bitfinex","ETHUSD",1753472890318,20.16332995,3659.3,3659.2,2.0801]
["bitfinex","ETHUSD",1753472892403,17.65332995,3659.3,3659.2,2.0801]
["bitfinex","ETHUSD",1753472892705,20.16332995,3659.3,3659.2,2.0801]
["bitfinex","ETHUSD",1753472893594,5.66332995,3659.3,3659.2,2.0801]
["bitfinex","ETHUSD",1753472893836,3.94,3659.9,3659.4,1.1518]
["bitfinex","ETHUSD",1753472894011,2.66363318,3659.8,3659.5,0.9545]
["bitfinex","ETHUSD",1753472894218,17.5,3659.7,3659.6,0.9545]
["bitfinex","ETHUSD",1753472894401,3.15363318,3659.7,3659.6,0.9545]
["bitfinex","ETHUSD",1753472894740,3.94,3659.9,3659.6,0.9545]
["bitfinex","ETHUSD",1753472894741,0.15363318,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1753472895049,0.002,3659.9,3659.8,4.80908974]
["bitfinex","ETHUSD",1753472895339,0.002,3659.9,3659.8,2.0767]
["bitfinex","ETHUSD",1753472895635,5.512,3659.9,3659.8,4.80908974]
["bitfinex","ETHUSD",1753472895841,1e-08,3662.4,3660.3,3.85417978]
["bitfinex","ETHUSD",1753472896001,1e-08,3662.4,3661.3,1.1222]
["bitfinex","ETHUSD",1753472896202,2.514,3662.1,3661.3,3.85347031]
["bitfinex","ETHUSD",1753472896436,2.512,3661.8,3661.3,2.73518819]
["bitfinex","ETHUSD",1753472896654,2.515,3661.4,3661.3,1.1222]
["bitfinex","ETHUSD",1753472896801,14.502,3661.4,3661.0,1.5809]
["bitfinex","ETHUSD",1753472897001,14.502,3661.4,3661.2,0.1368]
["bitfinex","ETHUSD",1753472897207,17.015,3661.4,3661.2,0.5669]
["bitfinex","ETHUSD",1753472898079,14.502,3661.4,3661.2,0.5669]
["bitfinex","ETHUSD",1753472898200,2.313,3661.3,3661.2,0.5669]
["bitfinex","ETHUSD",1753472899244,2.313,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1753472899611,2.313,3661.3,3661.2,0.5669]
["bitfinex","ETHUSD",1753472900324,2.313,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1753472901420,16.813,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1753472901819,16.813,3661.3,3661.2,0.5666]
["bitfinex","ETHUSD",1753472902343,16.813,3661.3,3661.2,1.0839]
["bitfinex","ETHUSD",1753472902505,14.5,3661.3,3661.2,3.81524491]
["bitfinex","ETHUSD",1753472902705,17.01,3661.3,3661.2,1.0839]
["bitfinex","ETHUSD",1753472904137,17.01,3661.3,3661.2,0.5666]
["bitfinex","ETHUSD",1753472904316,17.01,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1753472904713,17.01,3661.3,3661.2,0.5666]
["bitfinex","ETHUSD",1753472904910,17.01,3661.3,3661.2,1.0839]
["bitfinex","ETHUSD",1753472905113,17.01,3661.3,3661.2,3.81524491]
["bitfinex","ETHUSD",1753472905722,2.51,3661.3,3661.2,1.0839]
["bitfinex","ETHUSD",1753472905925,2.51,3661.3,3661.2,3.81524491]
["bitfinex","ETHUSD",1753472906221,17.012,3661.3,3661.2,1.0839]
["bitfinex","ETHUSD",1753472907150,0.002,3661.3,3661.2,4.03871491]
["bitfinex","ETHUSD",1753472907336,0.002,3661.3,3661.2,5.08581491]
["bitfinex","ETHUSD",1753472907537,0.002,3661.3,3661.2,5.11312835]
["bitfinex","ETHUSD",1753472908450,1e-08,3661.3,3661.2,5.11312835]
["bitfinex","ETHUSD",1753472908614,1e-08,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1753472908812,1e-08,3661.4,3661.3,5.74072018]
["bitfinex","ETHUSD",1753472909333,1e-08,3661.4,3661.3,5.64072018]
["bitfinex","ETHUSD",1753472909953,1e-08,3661.4,3661.3,5.12342018]
["bitfinex","ETHUSD",1753472910139,1e-08,3661.4,3661.3,5.64072018]
["bitfinex","ETHUSD",1753472910733,1e-08,3661.4,3661.3,8.15172018]
["bitfinex","ETHUSD",1753472913583,1e-08,3661.4,3661.3,11.15172018]
["bitfinex","ETHUSD",1753472914395,1e-08,3661.4,3661.3,11.15272018]
["bitfinex","ETHUSD",1753472915247,1e-08,3661.4,3661.3,8.64072018]
["bitfinex","ETHUSD",1753472915447,1e-08,3661.4,3661.3,11.15272018]
["bitfinex","ETHUSD",1753472917082,1e-08,3661.4,3661.3,11.65372018]
["bitfinex","ETHUSD",1753472917284,1e-08,3661.4,3661.3,11.79052018]
["bitfinex","ETHUSD",1753472919066,1e-08,3661.4,3661.3,9.27852018]
["bitfinex","ETHUSD",1753472919270,1e-08,3661.4,3661.3,18.05602551]
["bitfinex","ETHUSD",1753472923071,1e-08,3661.4,3661.3,14.59892551]
["bitfinex","ETHUSD",1753472923276,1e-08,3661.4,3661.3,14.10792551]
["bitfinex","ETHUSD",1753472924396,1e-08,3661.4,3661.3,11.59892551]
["bitfinex","ETHUSD",1753472924567,1e-08,3661.4,3661.3,14.10692551]
["bitfinex","ETHUSD",1753472926623,1e-08,3661.4,3661.3,14.53672551]
["bitfinex","ETHUSD",1753472926784,1e-08,3661.4,3661.3,3.36907031]
["bitfinex","ETHUSD",1753472926987,0.96190001,3661.4,3661.3,3.36907031]
["bitfinex","ETHUSD",1753472927921,0.96190001,3661.4,3661.3,0.6378]
["bitfinex","ETHUSD",1753472928230,0.96190001,3661.4,3661.3,5.87807031]
["bitfinex","ETHUSD",1753472929732,0.96190001,3661.4,3661.3,3.36907031]
["bitfinex","ETHUSD",1753472929936,0.96190001,3661.4,3661.3,5.87807031]
["bitfinex","ETHUSD",1753472930137,15.46190001,3661.4,3661.3,5.87807031]
["bitfinex","ETHUSD",1753472930802,15.46190001,3661.4,3661.3,3.36907031]
["bitfinex","ETHUSD",1753472931105,15.46190001,3661.4,3661.3,5.87707031]
["bitfinex","ETHUSD",1753472931512,15.02650001,3661.4,3661.3,5.87707031]
["bitfinex","ETHUSD",1753472931712,14.50000001,3661.4,3661.3,7.36466762]
["bitfinex","ETHUSD",1753472932407,15.02830001,3661.4,3661.3,5.87707031]
["bitfinex","ETHUSD",1753472934043,1e-08,3661.4,3661.3,5.87707031]
["bitfinex","ETHUSD",1753472934352,1e-08,3661.4,3661.3,7.42327031]
["bitfinex","ETHUSD",1753472934563,1e-08,3661.4,3661.3,7.97217031]
["bitfinex","ETHUSD",1753472936356,1e-08,3661.4,3661.3,7.42327031]
["bitfinex","ETHUSD",1753472936529,1e-08,3661.4,3661.3,7.99843708]
["bitfinex","ETHUSD",1753472937057,1e-08,3661.4,3661.3,8.43873708]
["bitfinex","ETHUSD",1753472938852,1e-08,3661.4,3661.3,4.38453708]
["bitfinex","ETHUSD",1753472939136,0.99430001,3661.4,3661.3,5.87707031]
["bitfinex","ETHUSD",1753472939333,1e-08,3661.4,3661.3,5.87707031]
["bitfinex","ETHUSD",1753472939534,1e-08,3661.4,3661.3,6.31737031]
["bitfinex","ETHUSD",1753472939721,1e-08,3661.4,3661.3,6.86627031]
["bitfinex","ETHUSD",1753472940355,1e-08,3661.4,3661.3,6.31737031]
["bitfinex","ETHUSD",1753472940535,1e-08,3661.4,3661.3,6.94991282]
["bitfinex","ETHUSD",1753472940730,0.52830001,3661.4,3661.3,4.44191282]
["bitfinex","ETHUSD",1753472940936,0.52830001,3661.4,3661.3,5.87707031]
["bitfinex","ETHUSD",1753472942725,1e-08,3661.4,3661.3,5.87707031]
["bitfinex","ETHUSD",1753472943060,0.002,3662.1,3662.0,3.87874822]
["bitfinex","ETHUSD",1753472943276,0.002,3662.1,3662.0,6.4140557]
["bitfinex","ETHUSD",1753472943430,0.002,3662.1,3662.0,6.38674822]
["bitfinex","ETHUSD",1753472944434,0.002,3662.1,3662.0,8.46447694]
["bitfinex","ETHUSD",1753472944636,0.002,3662.1,3662.0,9.01337694]
["bitfinex","ETHUSD",1753472947687,1e-08,3662.4,3662.3,3.87222453]
["bitfinex","ETHUSD",1753472947841,1e-08,3662.4,3662.3,6.41152977]
["bitfinex","ETHUSD",1753472948046,1e-08,3662.4,3662.3,7.37342453]
["bitfinex","ETHUSD",1753472948262,1e-08,3662.4,3662.3,9.72283278]
["bitfinex","ETHUSD",1753472948470,1e-08,3662.4,3662.3,9.17393278]
["bitfinex","ETHUSD",1753472948658,1e-08,3662.4,3662.3,12.72283278]
["bitfinex","ETHUSD",1753472949597,1e-08,3662.4,3662.3,12.72783278]
["bitfinex","ETHUSD",1753472949972,1e-08,3662.4,3662.3,9.22163278]
["bitfinex","ETHUSD",1753472950159,1e-08,3662.4,3662.3,11.73863278]
["bitfinex","ETHUSD",1753472950567,1e-08,3662.4,3662.3,9.22163278]
["bitfinex","ETHUSD",1753472950782,1e-08,3662.4,3662.3,11.73863278]
["bitfinex","ETHUSD",1753472952451,0.52830001,3662.4,3662.3,5.07993278]
["bitfinex","ETHUSD",1753472952656,0.52830001,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1753472952857,0.99430001,3662.4,3662.3,5.24652453]
["bitfinex","ETHUSD",1753472953057,0.99430001,3662.4,3662.3,5.38332453]
["bitfinex","ETHUSD",1753472954089,0.99430001,3662.4,3662.3,2.6528]
["bitfinex","ETHUSD",1753472954294,2.09530001,3662.4,3662.3,2.6528]
["bitfinex","ETHUSD",1753472955393,2.09530001,3662.4,3662.3,0.1368]
["bitfinex","ETHUSD",1753472956716,2.30483001,3662.4,3662.3,0.1368]
["bitfinex","ETHUSD",1753472956894,2.30483001,3662.4,3662.2,0.1368]
["bitfinex","ETHUSD",1753472957198,15.4943,3662.3,3662.2,0.1368]
["bitfinex","ETHUSD",1753472957405,15.4943,3662.3,3661.8,5.24688477]
["bitfinex","ETHUSD",1753472957593,2.1869,3662.2,3662.0,0.1368]
["bitfinex","ETHUSD",1753472957798,1.689643,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1753472957990,0.9943,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1753472958190,15.4943,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1753472959519,15.0283,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1753472959705,15.4943,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1753472960644,15.4943,3662.1,3662.0,2.86754822]
["bitfinex","ETHUSD",1753472960776,15.4943,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1753472961211,17.45699054,3662.1,3662.0,0.1368]
["bitfinex","ETHUSD",1753472961507,17.45699054,3662.1,3661.9,0.1368]
["bitfinex","ETHUSD",1753472961707,1.6821,3662.0,3661.9,0.1368]
["bitfinex","ETHUSD",1753472961908,2.1243,3662.0,3661.9,0.1368]
["bitfinex","ETHUSD",1753472962110,1.1242,3662.0,3661.9,0.1368]
["bitfinex","ETHUSD",1753472962312,16.6243,3662.0,3661.9,0.1368]
["bitfinex","ETHUSD",1753472964002,16.6243,3662.0,3661.5,2.515]
["bitfinex","ETHUSD",1753472964003,18.55978498,3662.0,3661.4,2.514]
["bitfinex","ETHUSD",1753472964305,1.0001,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1753472967441,15.5001,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1753472968740,18.0131,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1753472969758,20.74392279,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1753472970045,20.7439262,3661.9,3661.6,0.1368]
["bitfinex","ETHUSD",1753472970251,1.0001,3661.8,3661.6,0.1368]
["bitfinex","ETHUSD",1753472970612,2.513,3661.9,3661.6,0.1368]
["bitfinex","ETHUSD",1753472970841,1.0001,3661.7,3661.6,0.1368]
["bitfinex","ETHUSD",1753472972529,2.73104653,3661.6,3661.5,0.501]
["bitfinex","ETHUSD",1753472972761,9.24635653,3661.6,3661.5,0.501]
["bitfinex","ETHUSD",1753472973078,23.88315653,3661.6,3661.5,0.501]
["bitfinex","ETHUSD",1753472976682,27.43315653,3661.6,3661.5,0.501]
["bitfinex","ETHUSD",1753472977778,57.43315653,3661.6,3661.5,0.501]
["bitfinex","ETHUSD",1753472977981,59.07415653,3661.6,3661.5,0.501]
["bitfinex","ETHUSD",1753472978277,59.22700845,3661.6,3661.5,0.501]
["bitfinex","ETHUSD",1753472979394,39.12719571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753472979555,3.2817926,3660.6,3659.8,0.001]
["bitfinex","ETHUSD",1753472979756,47.9093479,3660.6,3659.8,0.001]
["bitfinex","ETHUSD",1753472979956,63.4094479,3660.6,3659.8,0.001]
["bitfinex","ETHUSD",1753472980154,63.5462479,3660.6,3659.8,0.001]
["bitfinex","ETHUSD",1753472980354,63.7067579,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472980786,63.91450117,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472981199,57.64394587,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472982660,57.64594587,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472982893,56.4371026,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472983200,54.0855926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472983395,54.6355926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472983556,54.0855926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472983757,55.6356926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472984257,53.1236926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472984590,55.6366926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472984789,55.1944926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472984983,55.6366926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472986387,54.6355926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472986580,55.1934926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472988275,55.6356926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472988912,53.9874926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472989094,55.0801926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472989912,55.5223926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472990501,57.1633926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472990808,21.2405,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753472991007,20.011,3660.6,3660.5,0.99580001]
["bitfinex","ETHUSD",1753472992304,17.5,3660.6,3660.5,0.99580001]
["bitfinex","ETHUSD",1753472992508,14.5,3660.6,3660.5,0.99580001]
["bitfinex","ETHUSD",1753472992821,2.511,3660.6,3660.5,3.72766724]
["bitfinex","ETHUSD",1753472993238,2.511,3660.6,3660.5,2.09760001]
["bitfinex","ETHUSD",1753472994295,2.511,3660.6,3660.5,0.99580001]
["bitfinex","ETHUSD",1753472998815,20.01,3661.1,3661.0,0.9958]
["bitfinex","ETHUSD",1753472999221,20.01,3661.1,3661.0,0.4709]
["bitfinex","ETHUSD",1753473000343,2.7317033,3660.8,3660.5,1e-08]
["bitfinex","ETHUSD",1753473000549,37.4740926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753473000834,40.54288391,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753473001044,57.47997725,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753473001248,55.83897725,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753473001743,57.63302122,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753473001945,55.12002122,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753473002113,57.63302122,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753473002309,27.63306501,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753473002647,57.63306501,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753473005234,57.63317603,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753473005419,36.28276309,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753473005755,38.79476309,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753473005916,41.0825702,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753473006113,56.0935702,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753473006368,56.24373248,3659.3,3659.1,0.001]
["bitfinex","ETHUSD",1753473006519,34.45701246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473006719,39.96901246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473007066,50.23291246,3659.1,3659.0,0.47090001]
["bitfinex","ETHUSD",1753473007231,22.74591246,3659.1,3659.0,0.47090001]
["bitfinex","ETHUSD",1753473007432,20.013,3659.1,3659.0,0.47090001]
["bitfinex","ETHUSD",1753473007760,14.5,3659.1,3659.0,2.14650001]
["bitfinex","ETHUSD",1753473008054,14.5,3659.1,3659.0,4.87948716]
["bitfinex","ETHUSD",1753473008214,14.5,3659.1,3659.0,5.6407434]
["bitfinex","ETHUSD",1753473008419,17.017,3659.1,3659.0,5.6407434]
["bitfinex","ETHUSD",1753473009031,17.017,3659.1,3659.0,4.87948716]
["bitfinex","ETHUSD",1753473010350,17.017,3659.1,3659.0,5.01628716]
["bitfinex","ETHUSD",1753473014452,17.017,3659.1,3659.0,2.28330001]
["bitfinex","ETHUSD",1753473014957,17.017,3659.1,3659.0,1.75840001]
["bitfinex","ETHUSD",1753473015466,17.017,3659.1,3659.0,0.13680001]
["bitfinex","ETHUSD",1753473016033,2.517,3659.1,3659.0,0.13680001]
["bitfinex","ETHUSD",1753473016368,2.517,3659.1,3659.0,0.60770001]
["bitfinex","ETHUSD",1753473016551,17.017,3659.1,3659.0,0.60770001]
["bitfinex","ETHUSD",1753473016960,17.017,3659.1,3659.0,0.13680001]
["bitfinex","ETHUSD",1753473017830,18.7698,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473018330,51.05941246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473018555,46.2528,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473018782,16.2528,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473018971,16.7638,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473019367,19.7638,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473019575,22.2808,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473020908,25.01371246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473021115,55.01371246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473021256,55.47361246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473024205,56.02361246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473024911,57.13451246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473025098,57.28752746,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473025292,58.92852746,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473026292,28.92852746,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473026618,58.92852746,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473029090,65.98852746,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473031116,65.98652746,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473033897,35.98652746,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473034097,65.98652746,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753473034584,68.86552746,3659.1,3658.4,0.001]
["bitfinex","ETHUSD",1753473034783,48.2411161,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753473035029,39.06443538,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1753473035231,53.71745038,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1753473035433,61.73305038,3658.4,3657.3,0.001]
["bitfinex","ETHUSD",1753473035644,37.92495849,3657.7,3657.3,0.001]
["bitfinex","ETHUSD",1753473035805,43.48677349,3657.7,3657.3,0.001]
["bitfinex","ETHUSD",1753473035990,14.44237349,3657.7,3657.3,0.001]
["bitfinex","ETHUSD",1753473036196,39.06503324,3657.6,3657.3,0.001]
["bitfinex","ETHUSD",1753473036508,7.92510799,3657.5,3657.3,0.001]
["bitfinex","ETHUSD",1753473036822,42.68972299,3657.5,3657.3,0.001]
["bitfinex","ETHUSD",1753473037124,3.0,3657.4,3656.9,0.001]
["bitfinex","ETHUSD",1753473037327,47.10216248,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1753473037629,49.77098112,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1753473037993,34.76668723,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1753473038184,67.65948723,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1753473038402,68.27632404,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1753473038968,7.92548181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753473039144,7.92548181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753473039145,40.01000656,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753473039345,39.05440656,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753473039548,40.95629832,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753473040438,40.95606318,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753473042168,10.00046318,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753473042470,39.34836318,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753473042677,38.40207142,3657.0,3656.9,0.47140001]
["bitfinex","ETHUSD",1753473042975,38.95207142,3657.0,3656.9,0.47140001]
["bitfinex","ETHUSD",1753473043274,30.15258961,3657.0,3656.9,0.99260001]
["bitfinex","ETHUSD",1753473043451,32.517,3657.0,3656.9,0.99260001]
["bitfinex","ETHUSD",1753473043646,38.25148181,3657.0,3656.9,0.99260001]
["bitfinex","ETHUSD",1753473043875,38.80148181,3657.0,3656.9,0.99260001]
["bitfinex","ETHUSD",1753473044074,36.28448181,3657.0,3656.9,0.99260001]
["bitfinex","ETHUSD",1753473044276,38.80148181,3657.0,3656.9,0.99260001]
["bitfinex","ETHUSD",1753473045479,8.80148181,3657.0,3656.9,0.99260001]
["bitfinex","ETHUSD",1753473045780,38.80148181,3657.0,3656.9,0.99260001]
["bitfinex","ETHUSD",1753473046279,38.80048181,3657.0,3656.9,0.99260001]
["bitfinex","ETHUSD",1753473046473,38.80048181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753473046776,38.80048181,3657.0,3656.9,0.47140001]
["bitfinex","ETHUSD",1753473046962,38.80048181,3657.0,3656.9,0.99260001]
["bitfinex","ETHUSD",1753473047536,36.28448181,3657.0,3656.9,0.99260001]
["bitfinex","ETHUSD",1753473047737,3.0,3657.0,3656.9,0.99260001]
["bitfinex","ETHUSD",1753473048058,5.516,3657.0,3656.9,1.99690001]
["bitfinex","ETHUSD",1753473051166,2.516,3657.0,3656.9,5.34605778]
["bitfinex","ETHUSD",1753473051537,0.15271051,3657.6,3657.0,0.9803]
["bitfinex","ETHUSD",1753473051841,0.15271051,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753473052074,0.1368,3658.5,3657.9,3.71409929]
["bitfinex","ETHUSD",1753473052255,3.0,3658.3,3658.1,0.1368]
["bitfinex","ETHUSD",1753473052445,2.519,3658.2,3658.1,0.1368]
["bitfinex","ETHUSD",1753473053178,2.519,3658.2,3658.1,1.0647]
["bitfinex","ETHUSD",1753473053364,5.81976711,3658.2,3658.1,0.1368]
["bitfinex","ETHUSD",1753473053574,5.81976711,3658.2,3657.9,0.9803]
["bitfinex","ETHUSD",1753473053575,30.0,3658.1,3657.9,1.5541]
["bitfinex","ETHUSD",1753473053782,2.67182289,3658.0,3657.9,0.9803]
["bitfinex","ETHUSD",1753473053983,8.40555717,3658.0,3657.9,0.9803]
["bitfinex","ETHUSD",1753473054304,30.0,3657.7,3657.6,1.4166]
["bitfinex","ETHUSD",1753473054509,2.67182289,3657.7,3657.6,1.4166]
["bitfinex","ETHUSD",1753473054808,2.519,3657.7,3657.6,1.4705]
["bitfinex","ETHUSD",1753473055161,0.15282289,3658.0,3657.6,1.22543]
["bitfinex","ETHUSD",1753473055470,8.5473,3659.0,3657.6,1.22543]
["bitfinex","ETHUSD",1753473055471,0.15282289,3658.4,3658.2,1.004]
["bitfinex","ETHUSD",1753473055669,3.0,3658.3,3658.2,1.004]
["bitfinex","ETHUSD",1753473055878,5.52,3658.3,3658.2,1.004]
["bitfinex","ETHUSD",1753473056075,5.67282289,3658.3,3658.2,1.004]
["bitfinex","ETHUSD",1753473056274,5.67282289,3658.3,3658.2,1.9319]
["bitfinex","ETHUSD",1753473056275,5.67182289,3658.3,3658.2,1.9319]
["bitfinex","ETHUSD",1753473057385,3.15282289,3658.3,3658.2,1.441]
["bitfinex","ETHUSD",1753473057592,5.519,3658.3,3658.2,1.441]
["bitfinex","ETHUSD",1753473058183,5.519,3658.3,3658.2,1.9319]
["bitfinex","ETHUSD",1753473060293,3.0,3658.3,3658.2,1.9319]
["bitfinex","ETHUSD",1753473060491,3.0,3658.3,3658.2,2.13877]
["bitfinex","ETHUSD",1753473060492,5.517,3658.3,3658.2,2.13877]
["bitfinex","ETHUSD",1753473061980,5.517,3658.3,3658.2,1.9319]
["bitfinex","ETHUSD",1753473062574,3.0,3659.0,3658.4,2.73338987]
["bitfinex","ETHUSD",1753473062895,2.516,3658.9,3658.5,3.66120666]
["bitfinex","ETHUSD",1753473063096,3.0,3658.8,3658.5,2.73330666]
["bitfinex","ETHUSD",1753473063284,2.517,3658.7,3658.6,0.9279]
["bitfinex","ETHUSD",1753473063486,2.517,3658.7,3658.6,0.4909]
["bitfinex","ETHUSD",1753473063796,2.517,3658.7,3658.6,0.6277]
["bitfinex","ETHUSD",1753473063963,2.517,3658.7,3658.6,1.0647]
["bitfinex","ETHUSD",1753473065692,2.517,3658.7,3658.6,0.5738]
["bitfinex","ETHUSD",1753473070399,17.017,3658.7,3658.6,0.5738]
["bitfinex","ETHUSD",1753473074606,17.017,3658.7,3658.6,0.1368]
["bitfinex","ETHUSD",1753473075868,17.017,3658.7,3658.6,0.5738]
["bitfinex","ETHUSD",1753473076075,2.512,3658.7,3658.6,3.79795876]
["bitfinex","ETHUSD",1753473076590,17.012,3658.7,3658.6,3.79795876]
["bitfinex","ETHUSD",1753473076794,17.012,3658.7,3658.6,1.0647]
["bitfinex","ETHUSD",1753473077403,17.012,3658.7,3658.6,0.5738]
["bitfinex","ETHUSD",1753473077586,17.012,3658.7,3658.6,0.1368]
["bitfinex","ETHUSD",1753473077790,14.5,3658.7,3658.6,0.1368]
["bitfinex","ETHUSD",1753473077992,0.002,3659.1,3658.7,0.8123]
["bitfinex","ETHUSD",1753473078193,2.512,3659.0,3658.7,0.8123]
["bitfinex","ETHUSD",1753473078381,17.012,3659.0,3658.7,1.2493]
["bitfinex","ETHUSD",1753473078580,17.012,3659.0,3658.9,0.1368]
["bitfinex","ETHUSD",1753473079082,17.012,3659.0,3658.9,0.5738]
["bitfinex","ETHUSD",1753473079287,17.012,3659.0,3658.9,0.1368]
["bitfinex","ETHUSD",1753473079798,0.002,3659.1,3658.9,4.25877273]
["bitfinex","ETHUSD",1753473079994,0.002,3659.1,3659.0,3.57151702]
["bitfinex","ETHUSD",1753473080196,0.002,3659.1,3659.0,4.52481702]
["bitfinex","ETHUSD",1753473082424,0.002,3659.1,3659.0,5.310386]
["bitfinex","ETHUSD",1753473083213,0.002,3659.1,3659.0,7.824386]
["bitfinex","ETHUSD",1753473083422,2.466,3659.7,3659.6,3.54373907]
["bitfinex","ETHUSD",1753473083584,2.466,3659.7,3659.6,3.68053907]
["bitfinex","ETHUSD",1753473083783,0.002,3659.9,3659.7,2.73239575]
["bitfinex","ETHUSD",1753473083985,0.002,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753473084198,0.002,3659.9,3659.8,3.32058974]
["bitfinex","ETHUSD",1753473085111,0.002,3659.9,3659.8,2.86918974]
["bitfinex","ETHUSD",1753473085710,0.002,3659.9,3659.8,0.1368]
["bitfinex","ETHUSD",1753473086132,2.73253053,3659.7,3659.0,0.8142]
["bitfinex","ETHUSD",1753473086298,30.0,3659.5,3659.3,0.1368]
["bitfinex","ETHUSD",1753473086700,15.4669,3659.4,3659.3,0.1368]
["bitfinex","ETHUSD",1753473086906,18.19958841,3659.4,3659.3,0.1368]
["bitfinex","ETHUSD",1753473087104,18.19958841,3659.4,3658.5,2.73330336]
["bitfinex","ETHUSD",1753473087302,0.7674,3659.2,3659.0,0.1368]
["bitfinex","ETHUSD",1753473087504,3.50031228,3659.2,3659.0,0.1368]
["bitfinex","ETHUSD",1753473087828,3.69981246,3659.1,3659.0,0.1368]
["bitfinex","ETHUSD",1753473088129,0.9669,3659.1,3659.0,0.1368]
["bitfinex","ETHUSD",1753473088533,0.9669,3659.1,3658.0,1.2565]
["bitfinex","ETHUSD",1753473088703,3.6187,3659.0,3658.5,0.1368]
["bitfinex","ETHUSD",1753473088911,2.73315445,3658.8,3658.5,0.1368]
["bitfinex","ETHUSD",1753473089218,2.515,3658.7,3658.5,0.1368]
["bitfinex","ETHUSD",1753473089418,6.21513182,3658.7,3658.5,0.1368]
["bitfinex","ETHUSD",1753473089617,0.9669,3658.6,3658.5,0.1368]
["bitfinex","ETHUSD",1753473089946,34.46808595,3658.6,3658.5,0.1368]
["bitfinex","ETHUSD",1753473090150,30.0,3658.5,3658.1,0.1368]
["bitfinex","ETHUSD",1753473090426,2.515,3658.4,3658.1,0.1368]
["bitfinex","ETHUSD",1753473090596,3.4819,3658.4,3658.1,0.1368]
["bitfinex","ETHUSD",1753473090790,3.50119208,3658.6,3658.1,0.1368]
["bitfinex","ETHUSD",1753473090791,0.7679,3658.6,3658.1,0.1368]
["bitfinex","ETHUSD",1753473090992,17.017,3658.5,3658.1,0.4514]
["bitfinex","ETHUSD",1753473091189,17.017,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1753473091393,17.017,3658.5,3658.4,2.87023538]
["bitfinex","ETHUSD",1753473092007,17.017,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1753473092327,17.017,3658.5,3658.4,2.87023538]
["bitfinex","ETHUSD",1753473092526,17.017,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1753473093098,17.9839,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1753473095995,17.513,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1753473096734,17.9839,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1753473097736,2.73344641,3658.4,3658.1,0.1368]
["bitfinex","ETHUSD",1753473097922,30.0,3658.2,3658.1,0.1368]
["bitfinex","ETHUSD",1753473098311,30.496,3658.2,3658.1,0.1368]
["bitfinex","ETHUSD",1753473098510,0.496,3658.2,3658.1,0.1368]
["bitfinex","ETHUSD",1753473098931,14.5,3658.5,3658.1,2.87041456]
["bitfinex","ETHUSD",1753473099135,2.515,3658.4,3658.1,1.01192076]
["bitfinex","ETHUSD",1753473099535,3.011,3658.4,3658.3,0.1368]
["bitfinex","ETHUSD",1753473100457,30.0,3658.3,3657.9,0.001]
["bitfinex","ETHUSD",1753473100661,2.515,3658.2,3658.1,0.1368]
["bitfinex","ETHUSD",1753473101254,3.011,3658.2,3658.1,0.1368]
["bitfinex","ETHUSD",1753473102034,5.74458777,3658.2,3657.9,0.001]
["bitfinex","ETHUSD",1753473102341,3.70056027,3658.1,3657.9,0.001]
["bitfinex","ETHUSD",1753473102541,2.515,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473102719,3.011,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473102919,30.496,3658.3,3657.9,0.001]
["bitfinex","ETHUSD",1753473103169,2.515,3658.2,3657.9,1.7091]
["bitfinex","ETHUSD",1753473103355,2.515,3658.2,3658.0,0.89570401]
["bitfinex","ETHUSD",1753473103677,14.5,3658.1,3658.0,3.62943829]
["bitfinex","ETHUSD",1753473104162,2.515,3658.2,3658.0,3.76623829]
["bitfinex","ETHUSD",1753473104670,17.015,3658.2,3658.0,0.58110401]
["bitfinex","ETHUSD",1753473105328,17.015,3658.2,3658.0,0.1368]
["bitfinex","ETHUSD",1753473105565,0.496,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1753473106768,17.015,3658.2,3658.0,0.1368]
["bitfinex","ETHUSD",1753473107586,0.496,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1753473109869,17.015,3658.2,3658.0,0.1368]
["bitfinex","ETHUSD",1753473110069,17.4898,3658.2,3658.0,0.1368]
["bitfinex","ETHUSD",1753473111184,17.015,3658.2,3658.0,0.1368]
["bitfinex","ETHUSD",1753473111483,0.4748,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1753473112192,17.015,3658.2,3658.0,0.1368]
["bitfinex","ETHUSD",1753473112478,2.513,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1753473112872,2.513,3658.1,3658.0,2.87053428]
["bitfinex","ETHUSD",1753473113073,2.513,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1753473114078,2.512,3658.1,3658.0,3.84280064]
["bitfinex","ETHUSD",1753473115413,2.512,3658.1,3658.0,3.33810064]
["bitfinex","ETHUSD",1753473117318,0.4748,3658.4,3658.1,2.73360318]
["bitfinex","ETHUSD",1753473117616,14.5,3658.5,3658.0,0.1368]
["bitfinex","ETHUSD",1753473117617,2.9868,3658.3,3658.0,0.1368]
["bitfinex","ETHUSD",1753473117917,2.9868,3658.3,3657.9,2.73475227]
["bitfinex","ETHUSD",1753473118115,2.512,3658.3,3658.2,0.1368]
["bitfinex","ETHUSD",1753473118418,2.9495,3658.3,3658.2,0.1368]
["bitfinex","ETHUSD",1753473118618,2.512,3658.3,3658.2,0.1368]
["bitfinex","ETHUSD",1753473118784,2.9868,3658.3,3658.2,0.1368]
["bitfinex","ETHUSD",1753473119720,2.512,3658.3,3658.2,0.1368]
["bitfinex","ETHUSD",1753473120034,0.4748,3659.5,3658.9,2.73304942]
["bitfinex","ETHUSD",1753473120178,2.9868,3659.4,3658.8,0.8321]
["bitfinex","ETHUSD",1753473120379,2.9868,3659.4,3659.0,0.1368]
["bitfinex","ETHUSD",1753473120380,17.9748,3659.3,3659.0,0.1368]
["bitfinex","ETHUSD",1753473120618,2.6655138,3659.2,3659.0,0.1368]
["bitfinex","ETHUSD",1753473120928,2.73336177,3658.5,3657.9,0.001]
["bitfinex","ETHUSD",1753473121217,2.512,3658.4,3658.2,0.1368]
["bitfinex","ETHUSD",1753473121441,3.4243,3658.4,3658.2,0.1368]
["bitfinex","ETHUSD",1753473121598,33.645863,3658.3,3657.9,0.001]
["bitfinex","ETHUSD",1753473121794,5.24559542,3658.2,3657.9,0.1378]
["bitfinex","ETHUSD",1753473122034,14.5,3658.1,3657.9,0.1378]
["bitfinex","ETHUSD",1753473122233,2.512,3658.0,3657.9,0.1378]
["bitfinex","ETHUSD",1753473122444,3.4243,3658.0,3657.9,0.1378]
["bitfinex","ETHUSD",1753473123437,3.4243,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473123796,17.9243,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473125050,2.9868,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473125539,17.4868,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473126361,17.9243,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473126811,17.4868,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473127012,17.012,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473127434,17.4868,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473128542,47.4868,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473129160,18.6905,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473130047,18.253,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473130269,53.09284428,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473130582,57.37088001,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473131426,27.37088001,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473131627,57.37088001,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473131825,48.55673573,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473132128,21.06870356,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473132461,24.27723784,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473132960,20.77730356,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473133145,23.51103784,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473133661,2.512,3658.0,3657.9,0.9733]
["bitfinex","ETHUSD",1753473133962,2.512,3658.0,3657.9,1.1101]
["bitfinex","ETHUSD",1753473134164,2.512,3658.0,3657.9,3.84390901]
["bitfinex","ETHUSD",1753473134464,2.512,3658.0,3657.9,0.6054]
["bitfinex","ETHUSD",1753473135832,2.512,3658.0,3657.9,3.33920901]
["bitfinex","ETHUSD",1753473136178,0.15366008,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1753473136379,2.512,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1753473136581,2.512,3658.3,3658.2,3.84268482]
["bitfinex","ETHUSD",1753473136871,2.512,3658.3,3658.2,0.6044]
["bitfinex","ETHUSD",1753473137175,2.512,3658.3,3658.2,0.1368]
["bitfinex","ETHUSD",1753473137535,2.9868,3658.3,3658.2,0.1368]
["bitfinex","ETHUSD",1753473137736,3.57796626,3658.3,3658.1,0.1368]
["bitfinex","ETHUSD",1753473138041,2.73367219,3658.1,3657.9,0.001]
["bitfinex","ETHUSD",1753473138249,2.512,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473138547,2.9868,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473138749,5.72053428,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473139080,2.9868,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473139603,11.52788048,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473139881,3.4243,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473140461,2.9868,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473140860,3.14047384,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473141089,2.9868,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473141272,17.4868,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473141579,17.64047384,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473142689,20.37420812,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473142850,21.43583564,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473144184,18.70210136,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473144889,30.71798184,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473145052,60.71798184,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473145248,51.54842752,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473145467,50.64532752,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473145784,51.3575618,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473145949,53.8695618,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473146690,51.13582752,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473146876,23.8695618,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473147585,24.2978618,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473147972,55.6631618,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473148287,55.7999618,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473150594,57.4419618,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753473151187,57.59513093,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1753473152484,57.74876409,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1753473156984,57.74876409,3658.0,3657.1,0.001]
["bitfinex","ETHUSD",1753473156985,5.73963227,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753473157191,47.82521163,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753473157391,48.74401163,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753473157599,63.24401163,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753473160274,33.24401163,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753473160481,63.87733915,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753473163101,63.87733915,3657.2,3656.9,0.001]
["bitfinex","ETHUSD",1753473163102,34.92648181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753473163264,41.48883282,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753473163466,42.40763282,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753473163668,58.97339706,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753473167515,28.97339706,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753473167717,58.97339706,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753473168608,28.97339706,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753473168788,58.97339706,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753473169599,28.97339706,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753473169794,58.97339706,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753473170414,58.97319002,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753473170915,56.46019002,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753473171077,44.97315235,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753473171277,47.63899632,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753473171719,62.13899632,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753473172214,62.61639632,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753473172528,63.05429632,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753473172675,65.12006056,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753473173984,72.18006056,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753473174539,2.73560388,3655.5,3654.1,2.73664895]
["bitfinex","ETHUSD",1753473174813,2.73560388,3655.5,3652.8,7.75058804]
["bitfinex","ETHUSD",1753473174814,45.08075008,3655.5,3655.4,0.4346]
["bitfinex","ETHUSD",1753473175124,59.58075008,3655.5,3655.4,0.9061]
["bitfinex","ETHUSD",1753473175279,60.2140776,3655.5,3655.4,0.9061]
["bitfinex","ETHUSD",1753473175479,61.8560776,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753473175679,63.0882776,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753473176118,62.6108776,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753473176731,59.6108776,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753473176886,62.6108776,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753473177388,62.6108776,3655.5,3654.3,2.73650052]
["bitfinex","ETHUSD",1753473177389,2.73657708,3654.2,3654.1,0.4336]
["bitfinex","ETHUSD",1753473177620,2.73657708,3654.2,3652.1,2.73809109]
["bitfinex","ETHUSD",1753473177621,6.28682577,3653.9,3652.7,0.027377]
["bitfinex","ETHUSD",1753473177822,6.28682577,3653.9,3652.1,2.73809109]
["bitfinex","ETHUSD",1753473177823,2.513,3653.8,3653.2,2.73730852]
["bitfinex","ETHUSD",1753473178027,2.513,3653.8,3653.3,0.9051]
["bitfinex","ETHUSD",1753473178302,2.73695158,3653.7,3653.4,0.9051]
["bitfinex","ETHUSD",1753473178633,2.513,3653.6,3653.5,0.9051]
["bitfinex","ETHUSD",1753473178832,2.513,3653.6,3651.9,0.027383]
["bitfinex","ETHUSD",1753473179641,2.513,3653.6,3652.9,2.73749493]
["bitfinex","ETHUSD",1753473179799,2.513,3653.6,3652.9,2.73751591]
["bitfinex","ETHUSD",1753473179998,2.513,3653.6,3653.0,0.9051]
["bitfinex","ETHUSD",1753473180221,2.513,3653.6,3653.1,0.9051]
["bitfinex","ETHUSD",1753473180424,2.513,3653.6,3653.2,1.6615]
["bitfinex","ETHUSD",1753473180608,5.73717632,3653.4,3653.3,0.4336]
["bitfinex","ETHUSD",1753473180812,8.25117632,3653.4,3653.3,0.9051]
["bitfinex","ETHUSD",1753473181327,2.73732617,3653.2,3652.9,0.7564]
["bitfinex","ETHUSD",1753473181499,0.1368,3653.5,3652.7,0.4715]
["bitfinex","ETHUSD",1753473181500,9.70642224,3653.0,3652.7,0.4715]
["bitfinex","ETHUSD",1753473181703,2.73792796,3652.4,3652.3,0.7564]
["bitfinex","ETHUSD",1753473181936,2.514,3652.4,3652.3,0.7564]
["bitfinex","ETHUSD",1753473182157,5.25192574,3652.4,3652.3,0.7564]
["bitfinex","ETHUSD",1753473182301,2.514,3652.4,3652.3,1.6615]
["bitfinex","ETHUSD",1753473182648,5.25392574,3652.4,3652.3,1.6615]
["bitfinex","ETHUSD",1753473183503,2.516,3652.4,3652.3,1.6615]
["bitfinex","ETHUSD",1753473184013,0.1368,3652.6,3652.3,1.6615]
["bitfinex","ETHUSD",1753473184212,2.516,3652.5,3652.4,0.9051]
["bitfinex","ETHUSD",1753473184666,2.73792574,3652.4,3652.3,0.8932]
["bitfinex","ETHUSD",1753473184945,30.0,3652.1,3652.0,0.4715]
["bitfinex","ETHUSD",1753473185148,5.25515065,3652.1,3652.0,0.4715]
["bitfinex","ETHUSD",1753473185330,0.55,3651.7,3651.0,0.1368]
["bitfinex","ETHUSD",1753473185506,36.2821462,3651.1,3651.0,0.4715]
["bitfinex","ETHUSD",1753473185705,11.8041462,3651.1,3651.0,0.4715]
["bitfinex","ETHUSD",1753473185936,3.0,3651.1,3651.0,0.4715]
["bitfinex","ETHUSD",1753473186117,3.0,3651.1,3651.0,0.9051]
["bitfinex","ETHUSD",1753473186441,5.522,3651.1,3651.0,0.9051]
["bitfinex","ETHUSD",1753473186962,3.0,3651.1,3651.0,0.9051]
["bitfinex","ETHUSD",1753473187421,5.522,3651.1,3651.0,0.9051]
["bitfinex","ETHUSD",1753473187619,5.522,3651.1,3651.0,0.4336]
["bitfinex","ETHUSD",1753473187947,5.522,3651.1,3651.0,0.9051]
["bitfinex","ETHUSD",1753473188168,5.522,3651.1,3651.0,0.4336]
["bitfinex","ETHUSD",1753473188345,33.0,3651.0,3650.8,0.2495]
["bitfinex","ETHUSD",1753473188643,32.522,3650.9,3650.8,0.6831]
["bitfinex","ETHUSD",1753473188826,2.522,3650.9,3650.8,0.6831]
["bitfinex","ETHUSD",1753473189260,9.28845064,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473189460,41.31982547,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473190232,55.81982547,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473190403,47.5,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473190728,2.525,3650.9,3650.8,3.89372567]
["bitfinex","ETHUSD",1753473191539,2.525,3650.9,3650.8,1.1546]
["bitfinex","ETHUSD",1753473191714,2.525,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473191919,39.72935064,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473192154,41.62912547,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473192452,52.95217483,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473192635,47.5,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473192847,14.5,3650.9,3650.8,1.1546]
["bitfinex","ETHUSD",1753473193144,17.028,3650.9,3650.8,1.9412]
["bitfinex","ETHUSD",1753473193340,14.5,3650.9,3650.8,1.9412]
["bitfinex","ETHUSD",1753473193652,17.028,3650.9,3650.8,1.9412]
["bitfinex","ETHUSD",1753473195042,17.029,3650.9,3650.8,1.9412]
["bitfinex","ETHUSD",1753473195472,17.029,3650.9,3650.8,1.0361]
["bitfinex","ETHUSD",1753473195618,17.029,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473195818,47.6432,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473196018,47.1658,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473196566,47.1668,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473197063,54.37115064,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473197214,56.01315064,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473198751,47.6368,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473199050,50.1668,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473200260,53.91295064,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473200459,54.38445064,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473200658,56.80805064,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473201561,26.80805064,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473201743,56.80805064,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473202355,53.80655064,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473202664,56.81105064,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473203851,51.15745064,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473204069,52.90885064,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473204276,54.28155064,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473204486,56.85215064,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473205193,54.31915064,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473205331,56.85315064,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473205684,53.84765064,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473205834,47.6368,3650.9,3650.8,0.2495]
["bitfinex","ETHUSD",1753473206034,17.6368,3650.9,3650.8,0.6818]
["bitfinex","ETHUSD",1753473206285,14.5,3650.9,3650.8,4.72452567]
["bitfinex","ETHUSD",1753473206734,17.036,3650.9,3650.8,4.72452567]
["bitfinex","ETHUSD",1753473207473,17.036,3650.9,3650.8,4.47502567]
["bitfinex","ETHUSD",1753473208035,17.036,3650.9,3650.8,1.7359]
["bitfinex","ETHUSD",1753473208236,48.7396,3650.9,3650.8,0.8313]
["bitfinex","ETHUSD",1753473208552,18.8764,3650.9,3650.5,0.9046]
["bitfinex","ETHUSD",1753473208756,17.1728,3650.9,3650.6,0.9046]
["bitfinex","ETHUSD",1753473208964,30.0,3650.8,3650.6,0.4323]
["bitfinex","ETHUSD",1753473209150,2.536,3650.7,3650.6,0.4323]
["bitfinex","ETHUSD",1753473209483,5.27520606,3650.7,3650.4,0.9681]
["bitfinex","ETHUSD",1753473209666,5.73230606,3650.7,3650.4,0.9681]
["bitfinex","ETHUSD",1753473209976,30.0,3650.3,3650.1,0.9035]
["bitfinex","ETHUSD",1753473210176,14.5,3650.9,3650.7,0.7667]
["bitfinex","ETHUSD",1753473210340,2.536,3650.8,3650.7,0.7667]
["bitfinex","ETHUSD",1753473210746,2.539,3650.8,3650.7,3.64269596]
["bitfinex","ETHUSD",1753473211152,2.539,3650.8,3650.7,4.54729596]
["bitfinex","ETHUSD",1753473211694,2.539,3650.8,3650.7,0.9035]
["bitfinex","ETHUSD",1753473211874,2.539,3650.8,3650.7,1.3358]
["bitfinex","ETHUSD",1753473212587,2.539,3650.8,3650.7,1.8081]
["bitfinex","ETHUSD",1753473212742,2.539,3650.8,3650.7,1.3358]
["bitfinex","ETHUSD",1753473212940,2.539,3650.8,3650.7,0.9035]
["bitfinex","ETHUSD",1753473213177,2.539,3650.8,3650.7,0.7667]
["bitfinex","ETHUSD",1753473213555,2.539,3650.8,3650.7,1.199]
["bitfinex","ETHUSD",1753473214074,0.1525122,3651.0,3650.7,1.6713]
["bitfinex","ETHUSD",1753473214273,2.538,3650.9,3650.8,0.9046]
["bitfinex","ETHUSD",1753473215452,2.538,3650.9,3650.8,1.0346]
["bitfinex","ETHUSD",1753473215660,7.7212963,3650.9,3650.8,0.13]
["bitfinex","ETHUSD",1753473215902,7.7212963,3650.9,3649.2,0.7838]
["bitfinex","ETHUSD",1753473215903,2.73947676,3650.4,3649.5,3.30914579]
["bitfinex","ETHUSD",1753473216112,5.28956224,3650.3,3649.5,0.9046]
["bitfinex","ETHUSD",1753473216412,30.0,3649.9,3649.6,0.7838]
["bitfinex","ETHUSD",1753473216565,2.70296302,3649.8,3649.6,0.7838]
["bitfinex","ETHUSD",1753473216763,5.28989704,3649.8,3649.6,0.7838]
["bitfinex","ETHUSD",1753473217079,2.89292264,3649.7,3649.4,0.7838]
["bitfinex","ETHUSD",1753473217269,17.05,3649.6,3649.4,0.7838]
["bitfinex","ETHUSD",1753473217866,17.05,3649.6,3649.2,0.9046]
["bitfinex","ETHUSD",1753473217867,19.79005041,3649.6,3649.2,0.4323]
["bitfinex","ETHUSD",1753473218071,17.05,3649.6,3649.2,0.4323]
["bitfinex","ETHUSD",1753473218284,17.05,3649.6,3649.1,0.7838]
["bitfinex","ETHUSD",1753473218495,17.05,3649.6,3649.4,0.4323]
["bitfinex","ETHUSD",1753473219082,0.15294507,3649.5,3649.4,0.4323]
["bitfinex","ETHUSD",1753473219388,2.549,3649.5,3649.3,0.001]
["bitfinex","ETHUSD",1753473219771,2.549,3649.5,3649.3,0.4333]
["bitfinex","ETHUSD",1753473220572,2.549,3649.5,3649.4,0.4323]
["bitfinex","ETHUSD",1753473220767,3.0,3649.9,3649.4,0.9046]
["bitfinex","ETHUSD",1753473220993,2.549,3649.8,3649.6,0.8265]
["bitfinex","ETHUSD",1753473221202,2.549,3649.8,3649.7,0.4323]
["bitfinex","ETHUSD",1753473221897,2.549,3649.8,3649.3,2.74123524]
["bitfinex","ETHUSD",1753473222399,2.548,3649.7,3649.4,0.4323]
["bitfinex","ETHUSD",1753473222562,2.548,3649.7,3649.3,0.001]
["bitfinex","ETHUSD",1753473222762,5.74511939,3649.7,3649.3,0.001]
["bitfinex","ETHUSD",1753473223262,3.19713488,3649.6,3649.3,0.001]
["bitfinex","ETHUSD",1753473223463,2.74017646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753473223659,3.0051,3649.5,3649.3,0.001]
["bitfinex","ETHUSD",1753473223892,3.0,3650.0,3649.3,0.001]
["bitfinex","ETHUSD",1753473224095,2.73993388,3649.8,3649.3,0.4333]
["bitfinex","ETHUSD",1753473224266,5.28796131,3649.7,3649.3,0.4333]
["bitfinex","ETHUSD",1753473224465,5.74506131,3649.7,3649.3,0.001]
["bitfinex","ETHUSD",1753473224793,2.73996131,3649.7,3649.3,0.001]
["bitfinex","ETHUSD",1753473224998,3.0051,3649.6,3649.3,0.001]
["bitfinex","ETHUSD",1753473226567,5.74514934,3649.6,3649.3,0.001]
["bitfinex","ETHUSD",1753473226772,0.4571,3649.5,3649.3,0.001]
["bitfinex","ETHUSD",1753473227105,2.548,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753473227307,3.0051,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753473227796,2.548,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753473228002,3.0051,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753473228474,2.548,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753473229073,2.545,3649.4,3649.3,0.4333]
["bitfinex","ETHUSD",1753473229371,2.545,3649.4,3649.3,3.64585155]
["bitfinex","ETHUSD",1753473229774,2.545,3649.4,3649.3,4.42325155]
["bitfinex","ETHUSD",1753473230083,0.1368,3649.9,3649.4,2.74013783]
["bitfinex","ETHUSD",1753473230286,2.545,3649.8,3649.3,1.683]
["bitfinex","ETHUSD",1753473230587,2.545,3649.8,3649.4,3.34567646]
["bitfinex","ETHUSD",1753473230785,2.545,3649.7,3649.4,0.5986]
["bitfinex","ETHUSD",1753473231111,2.545,3649.7,3649.5,0.4687]
["bitfinex","ETHUSD",1753473231295,3.0,3650.0,3649.5,3.20875296]
["bitfinex","ETHUSD",1753473231497,2.545,3649.9,3649.5,0.4687]
["bitfinex","ETHUSD",1753473233502,2.544,3649.9,3649.7,0.1368]
["bitfinex","ETHUSD",1753473234012,2.543,3649.8,3649.7,0.6055]
["bitfinex","ETHUSD",1753473234238,2.73931762,3650.6,3650.0,0.7823]
["bitfinex","ETHUSD",1753473234537,3.0,3650.4,3650.0,0.9191]
["bitfinex","ETHUSD",1753473234748,0.4683,3650.3,3650.0,0.9191]
["bitfinex","ETHUSD",1753473234927,2.543,3650.2,3650.0,0.9191]
["bitfinex","ETHUSD",1753473235325,3.9092,3650.1,3649.4,0.7823]
["bitfinex","ETHUSD",1753473235499,2.73992958,3649.8,3649.3,0.001]
["bitfinex","ETHUSD",1753473235703,2.543,3649.7,3649.4,0.1368]
["bitfinex","ETHUSD",1753473235897,0.1368,3649.9,3649.5,0.4687]
["bitfinex","ETHUSD",1753473236123,0.62101458,3650.4,3649.9,2.73974276]
["bitfinex","ETHUSD",1753473236433,2.545,3650.3,3650.0,0.1368]
["bitfinex","ETHUSD",1753473236639,0.20808023,3651.2,3650.1,1.7362]
["bitfinex","ETHUSD",1753473236812,0.20808023,3651.2,3650.5,0.8057]
["bitfinex","ETHUSD",1753473236813,2.73905993,3650.9,3650.5,0.8057]
["bitfinex","ETHUSD",1753473236998,30.4683,3650.8,3650.5,0.8057]
["bitfinex","ETHUSD",1753473237202,3.0143,3650.7,3650.2,4.01397519]
["bitfinex","ETHUSD",1753473237538,0.4683,3650.6,3650.2,4.01397519]
["bitfinex","ETHUSD",1753473237861,2.546,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1753473238338,3.0,3651.0,3650.7,0.8057]
["bitfinex","ETHUSD",1753473238502,0.4683,3651.5,3650.7,3.54485067]
["bitfinex","ETHUSD",1753473238703,2.547,3651.4,3650.9,2.73900243]
["bitfinex","ETHUSD",1753473238901,2.547,3651.4,3650.9,3.20770243]
["bitfinex","ETHUSD",1753473238902,3.0,3651.3,3650.9,3.20770243]
["bitfinex","ETHUSD",1753473239145,3.0,3651.3,3650.8,2.7391224]
["bitfinex","ETHUSD",1753473239352,3.4683,3651.3,3650.9,2.73904201]
["bitfinex","ETHUSD",1753473239552,2.547,3651.2,3650.8,2.73912567]
["bitfinex","ETHUSD",1753473239760,2.546,3651.1,3651.0,2.73891463]
["bitfinex","ETHUSD",1753473240043,3.0,3651.4,3651.1,2.73889041]
["bitfinex","ETHUSD",1753473240249,4.38022866,3652.0,3650.9,3.20085027]
["bitfinex","ETHUSD",1753473240250,4.7769,3652.1,3650.9,0.4618]
["bitfinex","ETHUSD",1753473240452,32.73830349,3651.9,3651.3,0.7815]
["bitfinex","ETHUSD",1753473240616,3.1670484,3652.0,3651.3,0.7815]
["bitfinex","ETHUSD",1753473240617,3.0,3651.7,3651.3,0.7815]
["bitfinex","ETHUSD",1753473240824,2.546,3651.6,3651.3,3.52023723]
["bitfinex","ETHUSD",1753473241115,0.4683,3651.5,3650.9,2.73902395]
["bitfinex","ETHUSD",1753473241321,0.4683,3651.5,3651.0,2.73895524]
["bitfinex","ETHUSD",1753473241633,30.0,3651.4,3650.9,3.52053088]
["bitfinex","ETHUSD",1753473241949,2.546,3651.3,3651.0,2.73897562]
["bitfinex","ETHUSD",1753473242153,0.4683,3651.2,3650.9,0.7815]
["bitfinex","ETHUSD",1753473242331,2.546,3651.3,3650.9,3.52050437]
["bitfinex","ETHUSD",1753473242533,0.4683,3651.5,3651.0,2.73890836]
["bitfinex","ETHUSD",1753473242764,2.546,3651.4,3651.1,2.73888929]
["bitfinex","ETHUSD",1753473243121,2.546,3651.4,3651.0,2.73895196]
["bitfinex","ETHUSD",1753473243537,2.546,3651.4,3651.1,3.20759398]
["bitfinex","ETHUSD",1753473243924,2.546,3651.4,3651.1,0.4687]
["bitfinex","ETHUSD",1753473244123,2.546,3651.4,3651.1,3.20755419]
["bitfinex","ETHUSD",1753473244328,3.0,3651.8,3651.0,2.73896765]
["bitfinex","ETHUSD",1753473244628,3.0,3651.6,3651.2,2.73882143]
["bitfinex","ETHUSD",1753473244825,3.0,3651.7,3651.1,3.20757475]
["bitfinex","ETHUSD",1753473245127,0.4683,3651.5,3651.1,2.73887475]
["bitfinex","ETHUSD",1753473245732,0.4683,3651.5,3651.2,2.73881006]
["bitfinex","ETHUSD",1753473246445,0.4683,3651.5,3651.1,2.73888146]
["bitfinex","ETHUSD",1753473246632,0.4683,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753473246963,2.545,3651.6,3651.4,0.1368]
["bitfinex","ETHUSD",1753473247532,30.0,3651.4,3650.9,0.7815]
["bitfinex","ETHUSD",1753473247746,3.0133,3651.3,3651.1,2.87567273]
["bitfinex","ETHUSD",1753473247959,3.0133,3651.3,3651.1,0.1368]
["bitfinex","ETHUSD",1753473250568,0.4683,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1753473250747,2.545,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1753473251143,0.1368,3651.7,3651.1,3.80618252]
["bitfinex","ETHUSD",1753473251369,2.544,3651.6,3651.2,0.9305]
["bitfinex","ETHUSD",1753473251558,2.544,3651.5,3651.3,2.73874458]
["bitfinex","ETHUSD",1753473251769,2.544,3651.4,3651.3,3.20054458]
["bitfinex","ETHUSD",1753473251958,2.544,3651.4,3651.2,2.73879278]
["bitfinex","ETHUSD",1753473252279,2.544,3651.4,3651.3,3.34425058]
["bitfinex","ETHUSD",1753473252667,2.544,3651.4,3651.3,0.6055]
["bitfinex","ETHUSD",1753473252882,2.544,3651.4,3651.3,0.1368]
["bitfinex","ETHUSD",1753473253786,2.544,3651.4,3651.3,2.87555058]
["bitfinex","ETHUSD",1753473253970,2.544,3651.4,3651.3,3.23155058]
["bitfinex","ETHUSD",1753473255684,2.544,3651.4,3651.3,0.1368]
["bitfinex","ETHUSD",1753473256284,2.544,3651.4,3648.8,0.1]
["bitfinex","ETHUSD",1753473256285,3.6141,3651.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1753473256462,0.4683,3651.3,3650.8,2.73906337]
["bitfinex","ETHUSD",1753473256789,0.4409,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1753473257150,2.73899191,3651.0,3650.0,0.001]
["bitfinex","ETHUSD",1753473257383,3.0103,3650.9,3650.7,0.1368]
["bitfinex","ETHUSD",1753473258254,0.4683,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1753473258452,0.4683,3650.8,3650.3,0.1368]
["bitfinex","ETHUSD",1753473258453,2.73927284,3650.7,3650.3,0.1368]
["bitfinex","ETHUSD",1753473258662,3.64853154,3650.6,3650.3,0.1368]
["bitfinex","ETHUSD",1753473258891,2.542,3650.5,3650.3,0.1368]
["bitfinex","ETHUSD",1753473259094,6.16618021,3650.4,3650.0,0.1378]
["bitfinex","ETHUSD",1753473259504,0.9092,3650.3,3650.0,0.1378]
["bitfinex","ETHUSD",1753473259658,3.64871661,3650.3,3650.0,0.1378]
["bitfinex","ETHUSD",1753473259860,0.4683,3650.7,3650.2,2.73952235]
["bitfinex","ETHUSD",1753473260080,3.0,3650.5,3650.3,0.1368]
["bitfinex","ETHUSD",1753473260418,2.542,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1753473260558,2.542,3650.4,3650.3,3.17570086]
["bitfinex","ETHUSD",1753473260754,2.542,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1753473260985,2.542,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753473260986,3.729,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753473261185,0.9328,3650.3,3650.0,0.1378]
["bitfinex","ETHUSD",1753473261395,0.4745,3650.2,3650.0,0.1378]
["bitfinex","ETHUSD",1753473261581,2.542,3650.4,3650.0,2.87746231]
["bitfinex","ETHUSD",1753473261761,0.4745,3650.3,3650.0,2.87746231]
["bitfinex","ETHUSD",1753473261960,0.4745,3650.3,3650.0,0.1378]
["bitfinex","ETHUSD",1753473262271,2.542,3650.4,3650.0,2.87752071]
["bitfinex","ETHUSD",1753473262589,5.73906997,3650.9,3650.2,2.87637591]
["bitfinex","ETHUSD",1753473262590,2.543,3650.3,3650.2,2.87637591]
["bitfinex","ETHUSD",1753473262757,2.543,3650.3,3650.2,3.78177591]
["bitfinex","ETHUSD",1753473264223,2.544,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1753473264631,2.544,3650.4,3650.3,3.17570086]
["bitfinex","ETHUSD",1753473264798,2.544,3650.4,3650.3,3.64490086]
["bitfinex","ETHUSD",1753473265140,2.544,3650.4,3650.3,3.17570086]
["bitfinex","ETHUSD",1753473266733,0.4745,3651.2,3650.8,2.73912348]
["bitfinex","ETHUSD",1753473266910,2.543,3651.1,3650.8,2.73912348]
["bitfinex","ETHUSD",1753473267111,5.543,3651.0,3650.9,2.73900065]
["bitfinex","ETHUSD",1753473267315,0.4583,3651.5,3650.9,2.73900065]
["bitfinex","ETHUSD",1753473267316,0.4745,3651.5,3651.1,2.73887647]
["bitfinex","ETHUSD",1753473267639,0.15317612,3651.5,3651.3,0.1368]
["bitfinex","ETHUSD",1753473267798,2.543,3651.4,3651.3,4.07160601]
["bitfinex","ETHUSD",1753473268003,0.4745,3652.0,3651.5,2.73859792]
["bitfinex","ETHUSD",1753473268316,0.4745,3652.0,3651.3,1.3329]
["bitfinex","ETHUSD",1753473268317,2.543,3651.9,3651.6,2.73845682]
["bitfinex","ETHUSD",1753473268514,3.0,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753473268838,3.15317612,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753473269245,3.62767612,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753473270540,34.97686018,3651.8,3650.7,0.8122]
["bitfinex","ETHUSD",1753473270745,0.7856,3651.6,3651.4,0.1368]
["bitfinex","ETHUSD",1753473271044,0.7856,3651.6,3650.6,0.4362]
["bitfinex","ETHUSD",1753473271045,30.0,3651.3,3650.5,2.73935077]
["bitfinex","ETHUSD",1753473271264,32.73875227,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1753473271427,0.9328,3651.2,3650.9,0.1368]
["bitfinex","ETHUSD",1753473271629,2.73875227,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1753473271630,2.543,3651.1,3650.9,0.1368]
["bitfinex","ETHUSD",1753473271827,3.4758,3651.1,3650.9,0.1368]
["bitfinex","ETHUSD",1753473272030,2.543,3651.0,3650.9,2.87579409]
["bitfinex","ETHUSD",1753473272232,2.543,3651.0,3650.9,2.73899409]
["bitfinex","ETHUSD",1753473272432,2.543,3651.0,3650.9,2.87579409]
["bitfinex","ETHUSD",1753473272628,2.543,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1753473273053,3.0175,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1753473273832,0.9328,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1753473274039,0.9328,3651.3,3650.9,2.87584225]
["bitfinex","ETHUSD",1753473274040,2.543,3651.0,3650.9,2.87584225]
["bitfinex","ETHUSD",1753473274236,2.543,3651.0,3650.9,2.73904225]
["bitfinex","ETHUSD",1753473274442,2.543,3651.0,3650.9,2.87584225]
["bitfinex","ETHUSD",1753473274641,2.542,3651.2,3650.9,0.1368]
["bitfinex","ETHUSD",1753473274963,2.542,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1753473275136,2.542,3651.2,3651.1,2.8757006]
["bitfinex","ETHUSD",1753473275732,2.542,3651.2,3651.1,3.6463006]
["bitfinex","ETHUSD",1753473276351,2.542,3651.2,3651.1,4.0825006]
["bitfinex","ETHUSD",1753473276862,0.002,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753473277371,0.002,3651.3,3651.2,3.64422559]
["bitfinex","ETHUSD",1753473277739,0.002,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753473278038,0.002,3651.3,3651.1,0.1368]
["bitfinex","ETHUSD",1753473278039,0.4765,3651.3,3651.1,0.1368]
["bitfinex","ETHUSD",1753473278348,0.4745,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1753473278553,0.4765,3651.3,3651.1,2.87563709]
["bitfinex","ETHUSD",1753473278870,0.4765,3651.3,3651.1,0.1368]
["bitfinex","ETHUSD",1753473279056,0.4745,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1753473280060,0.4745,3651.2,3651.1,2.8757006]
["bitfinex","ETHUSD",1753473280271,2.73897562,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473280579,38.27897562,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473280734,40.51187562,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473281140,37.2249,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473281336,36.95235176,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473281555,5.542,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473281757,3.0,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473281944,5.544,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473283752,1.2266,3651.3,3650.9,0.001]
["bitfinex","ETHUSD",1753473283955,1.2266,3651.3,3651.1,2.7389006]
["bitfinex","ETHUSD",1753473283956,0.002,3651.3,3651.1,2.7389006]
["bitfinex","ETHUSD",1753473284152,5.544,3651.2,3651.1,3.1751006]
["bitfinex","ETHUSD",1753473285278,2.544,3651.2,3651.1,3.1751006]
["bitfinex","ETHUSD",1753473285487,0.002,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753473285686,2.545,3651.3,3651.2,3.67161384]
["bitfinex","ETHUSD",1753473285845,0.002,3651.3,3651.2,3.64422559]
["bitfinex","ETHUSD",1753473286051,0.002,3651.3,3651.2,4.44461384]
["bitfinex","ETHUSD",1753473286260,0.002,3651.3,3651.2,5.23498453]
["bitfinex","ETHUSD",1753473287379,0.002,3651.3,3651.2,4.30219628]
["bitfinex","ETHUSD",1753473287587,0.002,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753473287782,0.4765,3651.3,3650.9,0.001]
["bitfinex","ETHUSD",1753473287964,0.002,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753473288156,2.548,3651.3,3651.1,2.7388838]
["bitfinex","ETHUSD",1753473288360,2.548,3651.3,3650.9,0.001]
["bitfinex","ETHUSD",1753473288558,0.4745,3651.2,3651.0,2.73890777]
["bitfinex","ETHUSD",1753473288757,0.4745,3651.2,3650.9,0.001]
["bitfinex","ETHUSD",1753473288998,0.4745,3651.1,3651.0,2.73896641]
["bitfinex","ETHUSD",1753473289171,0.4745,3651.1,3650.9,0.001]
["bitfinex","ETHUSD",1753473289388,0.4745,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473290380,0.4745,3651.0,3650.9,0.1378]
["bitfinex","ETHUSD",1753473291399,3.759,3651.3,3650.9,0.1378]
["bitfinex","ETHUSD",1753473291400,0.002,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753473291570,0.002,3651.3,3651.2,3.67962559]
["bitfinex","ETHUSD",1753473291911,0.002,3651.3,3651.1,0.7632]
["bitfinex","ETHUSD",1753473292093,3.0467,3651.3,3651.1,2.7388321]
["bitfinex","ETHUSD",1753473292297,3.0467,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753473292511,2.55,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753473292820,0.002,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753473293180,2.55,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753473293504,3.0467,3651.3,3651.1,2.73889962]
["bitfinex","ETHUSD",1753473293804,3.0467,3651.3,3651.1,2.7388481]
["bitfinex","ETHUSD",1753473293805,0.4967,3651.2,3651.1,2.7388481]
["bitfinex","ETHUSD",1753473294790,0.4967,3651.2,3650.9,0.001]
["bitfinex","ETHUSD",1753473295090,0.80137,3651.1,3650.9,0.001]
["bitfinex","ETHUSD",1753473295397,1.25267,3651.1,3650.9,0.001]
["bitfinex","ETHUSD",1753473295595,0.4967,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473295798,3.495,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473296404,33.0437,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473296604,5.43812176,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473296904,3.0437,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473297108,3.495,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473298211,3.495,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473298506,3.0437,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473300095,2.547,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473300428,3.0437,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473300576,3.44159114,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473301674,2.547,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473301883,2.544,3651.0,3650.9,2.74005064]
["bitfinex","ETHUSD",1753473302186,2.544,3651.0,3650.9,3.19305064]
["bitfinex","ETHUSD",1753473303113,2.544,3651.0,3650.9,2.74005064]
["bitfinex","ETHUSD",1753473303924,0.002,3651.3,3650.9,0.9418]
["bitfinex","ETHUSD",1753473304095,2.543,3651.1,3651.0,2.73891281]
["bitfinex","ETHUSD",1753473304290,0.002,3651.3,3651.2,2.87562559]
["bitfinex","ETHUSD",1753473304489,0.002,3651.3,3650.9,1e-08]
["bitfinex","ETHUSD",1753473304490,34.93097562,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1753473304805,37.04062581,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753473304987,39.75942581,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753473305381,40.70742581,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753473305582,40.96312442,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753473305800,41.11649418,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753473306829,11.11611087,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753473306988,41.11611087,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753473307922,38.73716987,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753473308119,40.86686987,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753473308319,40.76816298,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753473309802,41.31816298,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753473310139,41.31816298,3650.4,3650.0,1e-08]
["bitfinex","ETHUSD",1753473310140,37.10455096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753473310317,48.23750836,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753473310655,4.06135194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753473310799,3.9008,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753473311004,4.5343,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753473311230,17.9876,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753473311848,21.22485194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753473312019,18.4843,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753473312403,18.4843,3648.9,3647.5,2.74156556]
["bitfinex","ETHUSD",1753473312404,34.528,3648.7,3646.2,0.7636]
["bitfinex","ETHUSD",1753473312641,0.55,3648.8,3646.3,3.19548911]
["bitfinex","ETHUSD",1753473312642,32.74183246,3647.2,3646.3,3.19548911]
["bitfinex","ETHUSD",1753473312840,30.0,3646.9,3646.3,2.74245481]
["bitfinex","ETHUSD",1753473313143,14.5,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753473313307,17.115,3646.8,3646.4,0.4878]
["bitfinex","ETHUSD",1753473313637,14.5,3646.8,3646.7,0.453]
["bitfinex","ETHUSD",1753473313816,2.615,3646.7,3646.5,0.9408]
["bitfinex","ETHUSD",1753473314006,2.615,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753473314334,2.615,3646.7,3646.6,3.68308048]
["bitfinex","ETHUSD",1753473314536,2.615,3646.7,3646.6,0.9408]
["bitfinex","ETHUSD",1753473314738,14.5,3646.8,3646.5,2.09533223]
["bitfinex","ETHUSD",1753473314926,2.615,3646.7,3646.3,0.4878]
["bitfinex","ETHUSD",1753473315120,2.615,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753473315319,2.615,3646.7,3646.5,2.7423457]
["bitfinex","ETHUSD",1753473315524,2.615,3646.7,3642.7,1.35616875]
["bitfinex","ETHUSD",1753473315525,2.615,3646.7,3645.5,3.0]
["bitfinex","ETHUSD",1753473315732,2.615,3646.7,3646.3,2.7424426]
["bitfinex","ETHUSD",1753473316042,0.4967,3646.6,3645.9,3.23056742]
["bitfinex","ETHUSD",1753473316248,2.612,3646.5,3645.9,3.23056742]
["bitfinex","ETHUSD",1753473316547,2.612,3646.5,3645.7,0.4878]
["bitfinex","ETHUSD",1753473316759,2.612,3646.5,3646.3,2.74250044]
["bitfinex","ETHUSD",1753473316926,2.612,3646.5,3645.7,0.4878]
["bitfinex","ETHUSD",1753473316927,2.612,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753473317446,2.612,3646.5,3646.2,2.74253345]
["bitfinex","ETHUSD",1753473317810,2.612,3646.5,3646.3,2.74249487]
["bitfinex","ETHUSD",1753473318053,2.612,3646.5,3646.2,2.74256122]
["bitfinex","ETHUSD",1753473318350,2.612,3646.5,3646.3,2.74249731]
["bitfinex","ETHUSD",1753473318511,14.5,3646.8,3645.9,3.23059754]
["bitfinex","ETHUSD",1753473318713,2.61,3646.7,3646.1,0.7692]
["bitfinex","ETHUSD",1753473318916,2.61,3646.7,3646.2,2.74258131]
["bitfinex","ETHUSD",1753473319112,14.5,3646.8,3646.6,2.74228048]
["bitfinex","ETHUSD",1753473319358,2.61,3646.7,3646.5,2.74234717]
["bitfinex","ETHUSD",1753473319556,2.61,3646.7,3646.3,3.23130444]
["bitfinex","ETHUSD",1753473319557,2.61,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753473319766,14.5,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753473320062,17.11,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753473320367,17.11,3646.8,3646.6,2.74225345]
["bitfinex","ETHUSD",1753473320663,17.11,3646.8,3646.4,2.74243089]
["bitfinex","ETHUSD",1753473320871,17.11,3646.8,3646.4,2.74238365]
["bitfinex","ETHUSD",1753473321034,0.4606,3646.7,3646.4,2.74238365]
["bitfinex","ETHUSD",1753473321231,3.5172,3646.6,3646.3,0.001]
["bitfinex","ETHUSD",1753473321467,3.5172,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1753473321772,2.609,3646.6,3646.4,2.74240235]
["bitfinex","ETHUSD",1753473322132,2.609,3646.6,3646.3,2.74348037]
["bitfinex","ETHUSD",1753473322372,2.609,3646.6,3646.4,2.74242136]
["bitfinex","ETHUSD",1753473322533,2.609,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1753473323871,14.6368,3646.8,3646.3,0.1378]
["bitfinex","ETHUSD",1753473324070,2.607,3646.6,3646.5,3.34364568]
["bitfinex","ETHUSD",1753473324688,2.607,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1753473324985,2.607,3646.6,3646.5,2.87915568]
["bitfinex","ETHUSD",1753473325192,2.607,3646.6,3646.5,0.1646]
["bitfinex","ETHUSD",1753473325388,3.0676,3646.6,3646.5,0.0278]
["bitfinex","ETHUSD",1753473325562,3.5152,3646.6,3646.5,0.0278]
["bitfinex","ETHUSD",1753473325885,2.607,3646.6,3646.5,2.77015568]
["bitfinex","ETHUSD",1753473327191,0.34138287,3647.0,3646.6,2.74226131]
["bitfinex","ETHUSD",1753473327394,3.0636,3646.9,3646.5,2.90694797]
["bitfinex","ETHUSD",1753473327596,14.5,3646.8,3646.5,2.90694797]
["bitfinex","ETHUSD",1753473327893,2.603,3646.7,3646.6,2.74225476]
["bitfinex","ETHUSD",1753473328454,14.5,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753473328712,17.102,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753473329207,0.1368,3647.0,3646.7,2.74220528]
["bitfinex","ETHUSD",1753473329359,5.601,3646.9,3646.8,2.74208681]
["bitfinex","ETHUSD",1753473329876,5.601,3646.9,3646.7,2.74217918]
["bitfinex","ETHUSD",1753473330077,5.601,3646.9,3646.6,2.74225301]
["bitfinex","ETHUSD",1753473330278,5.601,3646.9,3646.5,0.1646]
["bitfinex","ETHUSD",1753473330279,6.0616,3646.9,3646.5,0.1646]
["bitfinex","ETHUSD",1753473330460,0.9082,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753473330812,0.4606,3646.8,3646.5,2.90689855]
["bitfinex","ETHUSD",1753473331119,3.5082,3646.7,3646.5,0.0278]
["bitfinex","ETHUSD",1753473331257,3.53428048,3646.6,3646.5,0.0278]
["bitfinex","ETHUSD",1753473331455,16.44672805,3646.6,3646.5,0.0278]
["bitfinex","ETHUSD",1753473331706,17.35492805,3646.6,3646.5,0.0278]
["bitfinex","ETHUSD",1753473332358,17.60867826,3646.6,3646.5,0.0278]
["bitfinex","ETHUSD",1753473333657,16.81667826,3646.6,3646.5,0.0278]
["bitfinex","ETHUSD",1753473333852,15.35115021,3646.6,3646.5,0.0278]
["bitfinex","ETHUSD",1753473334168,14.89055021,3646.6,3646.5,0.0278]
["bitfinex","ETHUSD",1753473334390,14.75375021,3646.6,3646.5,0.0278]
["bitfinex","ETHUSD",1753473334574,17.35075021,3646.6,3646.5,2.77015568]
["bitfinex","ETHUSD",1753473335269,14.75375021,3646.6,3646.5,2.77015568]
["bitfinex","ETHUSD",1753473335475,0.1368,3647.1,3646.9,2.74202581]
["bitfinex","ETHUSD",1753473335663,2.597,3647.0,3646.9,2.74202581]
["bitfinex","ETHUSD",1753473335884,17.097,3647.0,3646.9,2.74202581]
["bitfinex","ETHUSD",1753473336088,17.35084939,3647.0,3646.9,2.74202581]
["bitfinex","ETHUSD",1753473337002,17.35084939,3647.0,3646.8,2.74210168]
["bitfinex","ETHUSD",1753473337198,0.25384939,3646.9,3646.8,2.74210168]
["bitfinex","ETHUSD",1753473337698,0.25384939,3646.9,3646.6,2.74223265]
["bitfinex","ETHUSD",1753473337904,2.597,3646.8,3646.6,2.74222911]
["bitfinex","ETHUSD",1753473338199,0.25384939,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753473338401,2.84784939,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753473338606,2.84884939,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753473338906,2.84884939,3646.9,3646.8,3.20663008]
["bitfinex","ETHUSD",1753473339070,2.595,3646.9,3646.8,3.20663008]
["bitfinex","ETHUSD",1753473339270,2.84884939,3646.9,3646.8,3.20663008]
["bitfinex","ETHUSD",1753473339473,17.34884939,3646.9,3646.8,3.20663008]
["bitfinex","ETHUSD",1753473339667,14.75384939,3646.9,3646.8,3.20663008]
["bitfinex","ETHUSD",1753473339883,14.75384939,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753473340082,2.84684939,3646.9,3646.8,4.4043706]
["bitfinex","ETHUSD",1753473340286,2.84684939,3646.9,3646.8,5.1940706]
["bitfinex","ETHUSD",1753473340507,0.25584939,3646.9,3646.8,5.1940706]
["bitfinex","ETHUSD",1753473340692,2.84884939,3646.9,3646.8,3.99633008]
["bitfinex","ETHUSD",1753473341006,2.84884939,3646.9,3646.8,4.46103008]
["bitfinex","ETHUSD",1753473341867,0.25584939,3646.9,3646.8,4.46103008]
["bitfinex","ETHUSD",1753473342070,0.25584939,3646.9,3646.8,4.48845138]
["bitfinex","ETHUSD",1753473343294,0.25584939,3646.9,3646.8,3.53183008]
["bitfinex","ETHUSD",1753473344419,0.25584939,3646.9,3646.8,4.46103008]
["bitfinex","ETHUSD",1753473345115,0.25584939,3646.9,3646.8,5.19778189]
["bitfinex","ETHUSD",1753473345610,0.25584939,3646.9,3646.8,4.73308189]
["bitfinex","ETHUSD",1753473346313,0.25584939,3646.9,3646.8,3.53183008]
["bitfinex","ETHUSD",1753473348582,0.25584939,3646.9,3646.8,3.99633008]
["bitfinex","ETHUSD",1753473348983,0.25584939,3646.9,3646.8,4.48845138]
["bitfinex","ETHUSD",1753473349714,0.25584939,3646.9,3646.8,4.46103008]
["bitfinex","ETHUSD",1753473349918,0.25584939,3646.9,3646.8,4.48845138]
["bitfinex","ETHUSD",1753473350298,0.002,3646.9,3646.8,5.47022312]
["bitfinex","ETHUSD",1753473351043,0.15495105,3647.7,3646.8,5.47022312]
["bitfinex","ETHUSD",1753473351044,0.25384939,3647.2,3647.1,3.56190452]
["bitfinex","ETHUSD",1753473351195,0.002,3647.7,3647.6,3.56152867]
["bitfinex","ETHUSD",1753473351395,0.25719238,3647.7,3647.6,3.58894395]
["bitfinex","ETHUSD",1753473351817,0.25719238,3647.7,3647.6,4.04704395]
["bitfinex","ETHUSD",1753473352305,0.002,3647.7,3647.6,4.04704395]
["bitfinex","ETHUSD",1753473353134,0.25719238,3647.7,3647.6,4.04704395]
["bitfinex","ETHUSD",1753473353330,0.002,3647.7,3647.6,4.04704395]
["bitfinex","ETHUSD",1753473353519,0.002,3647.7,3647.6,4.98450962]
["bitfinex","ETHUSD",1753473353930,0.002,3647.7,3647.6,5.01230962]
["bitfinex","ETHUSD",1753473355125,0.002,3647.7,3647.6,4.52679434]
["bitfinex","ETHUSD",1753473355329,0.002,3647.7,3647.6,3.58932867]
["bitfinex","ETHUSD",1753473357607,0.002,3647.7,3647.6,3.72612867]
["bitfinex","ETHUSD",1753473359541,0.9401,3647.7,3647.6,2.90612867]
["bitfinex","ETHUSD",1753473360273,0.9401,3647.7,3647.6,0.1646]
["bitfinex","ETHUSD",1753473360424,1.6965,3647.7,3647.6,0.1646]
["bitfinex","ETHUSD",1753473361363,16.1965,3647.7,3647.6,0.1646]
["bitfinex","ETHUSD",1753473361860,23.40973101,3647.7,3647.6,0.1646]
["bitfinex","ETHUSD",1753473362158,23.40973101,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473362957,26.46403101,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473363126,56.60083101,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473363962,26.60083101,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473365480,24.02283101,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473365672,26.59983101,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473365857,26.59783101,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473366688,56.59783101,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473367659,51.2813775,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473367859,17.9837,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473368055,20.075,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473368469,17.502,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473368694,20.075,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473368893,20.075,3647.7,3647.6,0.1646]
["bitfinex","ETHUSD",1753473369475,20.5567,3647.7,3647.6,0.1646]
["bitfinex","ETHUSD",1753473370969,17.074,3647.7,3647.6,0.1646]
["bitfinex","ETHUSD",1753473372502,17.072,3647.7,3647.6,0.1646]
["bitfinex","ETHUSD",1753473374108,17.072,3647.7,3647.6,2.90612867]
["bitfinex","ETHUSD",1753473374109,2.572,3647.7,3647.6,2.90612867]
["bitfinex","ETHUSD",1753473374402,2.572,3647.7,3647.6,0.1646]
["bitfinex","ETHUSD",1753473374708,17.072,3647.7,3647.6,2.90612867]
["bitfinex","ETHUSD",1753473375715,0.002,3647.7,3647.6,3.68532867]
["bitfinex","ETHUSD",1753473376009,0.002,3647.7,3647.6,5.20632289]
["bitfinex","ETHUSD",1753473377783,0.002,3647.7,3647.6,3.71274395]
["bitfinex","ETHUSD",1753473377979,0.002,3647.7,3647.6,4.17084395]
["bitfinex","ETHUSD",1753473378498,0.002,3647.7,3647.6,4.14342867]
["bitfinex","ETHUSD",1753473378702,0.002,3647.7,3647.6,4.61412867]
["bitfinex","ETHUSD",1753473378906,0.002,3647.7,3647.6,4.64154395]
["bitfinex","ETHUSD",1753473379205,0.002,3647.7,3647.6,5.9109257]
["bitfinex","ETHUSD",1753473379502,0.002,3647.7,3647.6,5.88351042]
["bitfinex","ETHUSD",1753473380210,0.002,3647.7,3647.6,5.42541042]
["bitfinex","ETHUSD",1753473380385,0.002,3647.7,3647.6,2.90612867]
["bitfinex","ETHUSD",1753473380584,0.4644,3647.7,3647.6,2.90612867]
["bitfinex","ETHUSD",1753473380890,0.002,3647.7,3647.6,2.90612867]
["bitfinex","ETHUSD",1753473381672,0.002,3647.7,3647.6,4.63804395]
["bitfinex","ETHUSD",1753473382017,0.002,3647.7,3647.6,5.34859435]
["bitfinex","ETHUSD",1753473382378,0.002,3647.7,3647.6,4.41769435]
["bitfinex","ETHUSD",1753473382579,0.002,3647.7,3647.6,2.90612867]
["bitfinex","ETHUSD",1753473383812,0.4624,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753473384309,0.4624,3647.9,3647.8,2.87817836]
["bitfinex","ETHUSD",1753473384693,1.7527,3647.9,3647.6,0.0278]
["bitfinex","ETHUSD",1753473384922,2.10214,3647.9,3647.6,0.1646]
["bitfinex","ETHUSD",1753473385135,2.10214,3647.9,3647.6,2.90612386]
["bitfinex","ETHUSD",1753473385136,0.9264,3647.8,3647.6,2.90612386]
["bitfinex","ETHUSD",1753473385344,15.4264,3647.8,3647.6,0.1646]
["bitfinex","ETHUSD",1753473385494,14.5,3647.8,3647.6,2.9061246]
["bitfinex","ETHUSD",1753473385834,0.9264,3647.7,3647.6,2.9061246]
["bitfinex","ETHUSD",1753473386425,0.9264,3647.7,3647.6,2.90612867]
["bitfinex","ETHUSD",1753473386625,0.9264,3647.7,3647.6,0.1646]
["bitfinex","ETHUSD",1753473386816,0.9264,3647.7,3647.6,2.90612867]
["bitfinex","ETHUSD",1753473388206,0.9284,3647.7,3647.6,2.90612867]
["bitfinex","ETHUSD",1753473388704,15.4284,3647.7,3647.6,2.90612867]
["bitfinex","ETHUSD",1753473390347,17.9894,3647.7,3647.6,0.1646]
["bitfinex","ETHUSD",1753473391728,17.9894,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473391931,9.32934724,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473392254,7.17365351,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473392450,21.92916132,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473392651,21.92915505,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473392858,51.92914964,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473393056,57.28045441,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473394668,57.02495828,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473394830,57.12713579,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473395907,22.11265351,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473396535,54.67165351,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473398977,24.67165351,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473399180,54.67165351,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473399465,48.70054568,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473399705,54.92639919,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473400203,55.07986141,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473400686,57.27786141,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473400889,63.5983111,3647.7,3647.6,0.0278]
["bitfinex","ETHUSD",1753473405909,63.5983111,3647.7,3646.9,0.001]
["bitfinex","ETHUSD",1753473405910,2.7419797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753473406079,47.73392939,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753473406278,48.66032939,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753473406498,63.16032939,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753473406816,63.41570112,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753473407419,57.09525143,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753473407731,63.41570112,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753473408489,63.56882054,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753473409915,57.24837085,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753473410119,63.41570112,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753473410321,53.3594797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753473410652,56.3985797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753473410954,56.8277797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753473411245,26.8277797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753473411405,56.3985797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753473411742,56.8277797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753473412246,26.8277797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753473412545,56.8277797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753473413045,57.08284803,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753473417332,23.61454803,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753473417669,56.16454803,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753473417872,56.16454803,3647.0,3646.1,0.001]
["bitfinex","ETHUSD",1753473417873,32.9659,3646.3,3646.1,1e-08]
["bitfinex","ETHUSD",1753473418074,2.74243089,3646.4,3646.1,1e-08]
["bitfinex","ETHUSD",1753473418075,47.577931,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753473418278,48.202831,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753473418573,14.5,3646.2,3646.1,1.68690001]
["bitfinex","ETHUSD",1753473418734,14.5,3646.2,3646.1,1.85559001]
["bitfinex","ETHUSD",1753473419167,19.79958131,3646.2,3646.1,0.47940001]
["bitfinex","ETHUSD",1753473419334,2.74266119,3646.1,3645.8,0.7633]
["bitfinex","ETHUSD",1753473419536,17.057,3646.2,3645.9,0.4442]
["bitfinex","ETHUSD",1753473419537,2.557,3646.0,3645.9,0.4442]
["bitfinex","ETHUSD",1753473419749,2.557,3646.0,3645.8,0.7633]
["bitfinex","ETHUSD",1753473419959,17.24260841,3646.2,3645.8,0.7633]
["bitfinex","ETHUSD",1753473419960,14.5,3646.2,3645.8,0.7633]
["bitfinex","ETHUSD",1753473420236,30.0,3646.0,3645.8,0.7633]
["bitfinex","ETHUSD",1753473420468,30.0,3646.0,3645.9,0.4442]
["bitfinex","ETHUSD",1753473420678,2.556,3646.0,3645.9,0.4442]
["bitfinex","ETHUSD",1753473421033,2.556,3646.1,3645.9,0.4442]
["bitfinex","ETHUSD",1753473421430,2.556,3646.1,3646.0,0.8956]
["bitfinex","ETHUSD",1753473422045,2.556,3646.1,3646.0,0.4442]
["bitfinex","ETHUSD",1753473422258,2.556,3646.1,3645.8,0.7633]
["bitfinex","ETHUSD",1753473422259,2.7427333,3646.0,3645.8,0.7633]
["bitfinex","ETHUSD",1753473422461,2.556,3645.9,3645.8,0.7633]
["bitfinex","ETHUSD",1753473422675,2.556,3645.9,3645.8,1.6589]
["bitfinex","ETHUSD",1753473422989,2.556,3645.9,3645.8,0.7633]
["bitfinex","ETHUSD",1753473423287,2.556,3645.9,3645.8,1.6589]
["bitfinex","ETHUSD",1753473423788,2.556,3645.9,3645.2,2.74325908]
["bitfinex","ETHUSD",1753473423789,2.556,3645.9,3645.5,1.2255]
["bitfinex","ETHUSD",1753473423993,2.556,3645.9,3645.6,0.4514]
["bitfinex","ETHUSD",1753473424308,2.556,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753473424591,14.5,3646.2,3645.9,2.74278166]
["bitfinex","ETHUSD",1753473424592,2.557,3646.0,3645.9,2.74278166]
["bitfinex","ETHUSD",1753473424824,2.74180783,3647.3,3646.1,0.815]
["bitfinex","ETHUSD",1753473425123,2.558,3647.2,3646.8,3.55708216]
["bitfinex","ETHUSD",1753473425328,2.558,3647.2,3646.9,3.19343247]
["bitfinex","ETHUSD",1753473425619,3.0,3647.1,3647.0,2.74197413]
["bitfinex","ETHUSD",1753473425803,17.5,3647.1,3647.0,3.19337413]
["bitfinex","ETHUSD",1753473426322,17.5,3647.1,3647.0,0.4514]
["bitfinex","ETHUSD",1753473426323,20.059,3647.1,3647.0,0.4514]
["bitfinex","ETHUSD",1753473427834,2.559,3647.1,3647.0,3.1933797]
["bitfinex","ETHUSD",1753473427982,0.002,3647.7,3647.1,0.7605]
["bitfinex","ETHUSD",1753473428191,2.56,3647.7,3647.6,3.50202867]
["bitfinex","ETHUSD",1753473428502,2.56,3647.7,3647.6,4.09022867]
["bitfinex","ETHUSD",1753473428503,0.002,3647.7,3647.6,4.09022867]
["bitfinex","ETHUSD",1753473428878,0.002,3647.7,3647.6,4.77341324]
["bitfinex","ETHUSD",1753473429085,0.002,3647.7,3647.6,5.21761324]
["bitfinex","ETHUSD",1753473429285,0.002,3647.7,3647.6,5.24502852]
["bitfinex","ETHUSD",1753473433293,0.002,3647.7,3647.6,6.90842852]
["bitfinex","ETHUSD",1753473433547,0.002,3647.7,3647.6,7.77661324]
["bitfinex","ETHUSD",1753473434624,0.002,3647.7,3647.6,4.32201324]
["bitfinex","ETHUSD",1753473435126,0.002,3647.7,3647.6,6.87901324]
["bitfinex","ETHUSD",1753473435313,0.002,3647.7,3647.6,4.32201324]
["bitfinex","ETHUSD",1753473436237,0.002,3647.7,3647.6,0.8973]
["bitfinex","ETHUSD",1753473436942,0.002,3647.7,3647.6,3.63882867]
["bitfinex","ETHUSD",1753473437346,0.002,3647.7,3647.6,0.8973]
["bitfinex","ETHUSD",1753473437549,0.002,3647.7,3647.6,3.63882867]
["bitfinex","ETHUSD",1753473442236,0.002,3647.7,3647.6,4.52252867]
["bitfinex","ETHUSD",1753473442448,0.002,3647.7,3647.6,5.77850925]
["bitfinex","ETHUSD",1753473446752,0.002,3647.7,3647.6,8.32950925]
["bitfinex","ETHUSD",1753473447674,0.002,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753473447841,1e-08,3648.4,3648.3,3.55360265]
["bitfinex","ETHUSD",1753473448041,1e-08,3648.4,3648.3,7.16970938]
["bitfinex","ETHUSD",1753473448356,1e-08,3648.4,3648.3,8.02599936]
["bitfinex","ETHUSD",1753473448532,1e-08,3648.4,3648.3,4.59129936]
["bitfinex","ETHUSD",1753473448728,1e-08,3648.4,3648.3,7.14229936]
["bitfinex","ETHUSD",1753473449555,1e-08,3648.4,3648.3,7.57459936]
["bitfinex","ETHUSD",1753473449754,1e-08,3648.4,3648.3,8.02599936]
["bitfinex","ETHUSD",1753473450172,1e-08,3648.4,3648.3,5.47499936]
["bitfinex","ETHUSD",1753473450355,0.91970001,3648.4,3648.3,5.42880265]
["bitfinex","ETHUSD",1753473450668,1e-08,3648.4,3648.3,5.42880265]
["bitfinex","ETHUSD",1753473450966,0.91970001,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753473451170,0.91970001,3648.4,3648.3,2.6898]
["bitfinex","ETHUSD",1753473451970,0.91970001,3648.4,3648.3,5.43080265]
["bitfinex","ETHUSD",1753473452145,0.45900001,3648.4,3648.3,5.43080265]
["bitfinex","ETHUSD",1753473452354,0.91970001,3648.4,3648.3,5.43080265]
["bitfinex","ETHUSD",1753473452741,0.45900001,3648.4,3648.3,2.87780265]
["bitfinex","ETHUSD",1753473453073,0.45900001,3648.4,3648.3,5.42980265]
["bitfinex","ETHUSD",1753473453376,0.45900001,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753473453377,0.91970001,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753473453581,0.91970001,3648.4,3648.3,2.6878]
["bitfinex","ETHUSD",1753473454062,0.91970001,3648.4,3648.3,5.42880265]
["bitfinex","ETHUSD",1753473454996,0.45900001,3648.4,3648.3,5.42880265]
["bitfinex","ETHUSD",1753473455697,0.91970001,3648.4,3648.3,5.42880265]
["bitfinex","ETHUSD",1753473456001,14.50000001,3648.4,3648.3,5.42880265]
["bitfinex","ETHUSD",1753473456218,1e-08,3648.4,3648.3,5.42880265]
["bitfinex","ETHUSD",1753473456382,1e-08,3648.4,3648.3,6.34946662]
["bitfinex","ETHUSD",1753473456576,1e-08,3648.4,3648.3,6.3220566]
["bitfinex","ETHUSD",1753473458973,1e-08,3648.4,3648.3,7.2057566]
["bitfinex","ETHUSD",1753473459172,1e-08,3648.4,3648.3,6.3220566]
["bitfinex","ETHUSD",1753473461225,0.91970001,3648.4,3648.3,5.45260265]
["bitfinex","ETHUSD",1753473461392,0.45900001,3648.4,3648.3,5.45260265]
["bitfinex","ETHUSD",1753473461590,14.95900001,3648.4,3648.3,5.45260265]
["bitfinex","ETHUSD",1753473462302,0.45900001,3648.4,3648.3,5.45260265]
["bitfinex","ETHUSD",1753473462819,1e-08,3648.4,3648.3,5.45260265]
["bitfinex","ETHUSD",1753473465993,0.45900001,3648.4,3648.3,5.45260265]
["bitfinex","ETHUSD",1753473467291,0.45900001,3648.4,3648.3,2.90560265]
["bitfinex","ETHUSD",1753473467529,0.45900001,3648.4,3648.3,5.44960265]
["bitfinex","ETHUSD",1753473469195,1e-08,3648.4,3648.3,7.76206874]
["bitfinex","ETHUSD",1753473473664,1e-08,3648.5,3648.4,3.52882752]
["bitfinex","ETHUSD",1753473473946,1e-08,3648.7,3648.6,3.52867728]
["bitfinex","ETHUSD",1753473474110,1e-08,3648.7,3648.6,8.13571035]
["bitfinex","ETHUSD",1753473474311,1e-08,3648.7,3648.6,9.01140258]
["bitfinex","ETHUSD",1753473474711,1e-08,3648.7,3648.6,15.32777277]
["bitfinex","ETHUSD",1753473477113,0.02770001,3648.7,3648.6,15.32777277]
["bitfinex","ETHUSD",1753473478620,1e-08,3648.7,3648.6,15.32777277]
["bitfinex","ETHUSD",1753473480256,1e-08,3648.7,3648.6,11.88067277]
["bitfinex","ETHUSD",1753473480475,0.45840001,3648.7,3648.6,5.56430258]
["bitfinex","ETHUSD",1753473480767,0.93170001,3648.7,3648.3,0.001]
["bitfinex","ETHUSD",1753473480922,30.0,3648.5,3648.3,0.001]
["bitfinex","ETHUSD",1753473481121,0.7987,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473481424,16.2304,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473482351,23.59436752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473482555,53.59436752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473482761,19.2304,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473483424,21.97132752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473483636,19.2304,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473485947,19.2304,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473487442,18.4317,3648.4,3648.3,0.1656]
["bitfinex","ETHUSD",1753473487760,15.4317,3648.4,3648.3,2.90660265]
["bitfinex","ETHUSD",1753473488262,15.4317,3648.4,3648.3,0.1656]
["bitfinex","ETHUSD",1753473490055,15.4317,3648.4,3648.3,2.90660265]
["bitfinex","ETHUSD",1753473490257,14.9584,3648.4,3648.3,2.90660265]
["bitfinex","ETHUSD",1753473490444,1e-08,3648.7,3648.3,0.1656]
["bitfinex","ETHUSD",1753473490653,0.7597,3648.5,3648.3,0.0288]
["bitfinex","ETHUSD",1753473490825,14.5,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473491026,15.4317,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473491527,18.30942752,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473491980,52.06912752,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473492141,54.07086473,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473492492,54.32540575,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473492768,54.07086473,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473492927,54.3254021,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473494258,24.3254021,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473494563,54.07086473,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473495262,56.61486473,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473495765,58.26286473,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473495972,58.81286473,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473497258,28.81286473,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473497460,56.61486473,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473497637,54.61312752,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473498063,18.7181,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473498261,17.044,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473498456,20.044,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473498936,20.5024,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473499337,17.5,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473499534,17.044,3648.4,3648.3,3.67290265]
["bitfinex","ETHUSD",1753473499853,17.044,3648.4,3648.3,0.1656]
["bitfinex","ETHUSD",1753473501084,17.5072,3648.4,3648.3,0.1656]
["bitfinex","ETHUSD",1753473502059,2.65882,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473502266,0.7937,3649.0,3648.3,6.34517019]
["bitfinex","ETHUSD",1753473502559,2.544,3648.9,3648.5,2.74079188]
["bitfinex","ETHUSD",1753473502868,2.544,3648.9,3648.4,0.7732]
["bitfinex","ETHUSD",1753473502869,3.0,3648.8,3648.6,2.74074601]
["bitfinex","ETHUSD",1753473503682,2.544,3648.7,3648.6,2.74074601]
["bitfinex","ETHUSD",1753473506387,0.002,3649.1,3648.6,1.61514697]
["bitfinex","ETHUSD",1753473506691,14.502,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1753473508709,0.002,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1753473510687,0.002,3649.1,3648.6,1.16694697]
["bitfinex","ETHUSD",1753473510688,0.002,3649.1,3648.6,0.71554697]
["bitfinex","ETHUSD",1753473510918,3.4511,3649.0,3648.7,2.74068756]
["bitfinex","ETHUSD",1753473511058,0.9081,3648.9,3648.3,0.001]
["bitfinex","ETHUSD",1753473511559,30.0,3648.7,3648.3,0.001]
["bitfinex","ETHUSD",1753473511778,2.543,3648.6,3648.3,0.001]
["bitfinex","ETHUSD",1753473512089,0.8297,3648.5,3648.3,0.001]
["bitfinex","ETHUSD",1753473512264,1.7378,3648.5,3648.3,0.1378]
["bitfinex","ETHUSD",1753473512468,14.9632,3648.4,3648.3,0.1378]
["bitfinex","ETHUSD",1753473514056,15.4081,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473514485,17.9511,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473515364,19.82918,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473516489,14.5,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473516687,17.043,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473517002,17.5062,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473517369,17.9511,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473518663,17.5062,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473520493,17.9511,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473520896,22.84286,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473521208,52.97966,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473521972,53.23466533,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473522373,52.97966,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753473523013,53.23469133,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473523219,23.23469133,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473523380,53.23469133,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473526214,23.23469133,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473526623,53.23469133,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473527936,17.75503133,3648.4,3648.3,0.0288]
["bitfinex","ETHUSD",1753473528094,0.4449,3648.7,3648.3,0.0288]
["bitfinex","ETHUSD",1753473528095,1.3752,3648.8,3648.3,0.1656]
["bitfinex","ETHUSD",1753473528296,1.3752,3648.8,3648.5,2.74081602]
["bitfinex","ETHUSD",1753473528297,0.7752,3648.8,3648.5,2.74081602]
["bitfinex","ETHUSD",1753473528533,2.544,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1753473528697,17.044,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1753473528900,17.29916797,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1753473529302,17.044,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1753473530733,2.543,3648.7,3648.6,1.71278859]
["bitfinex","ETHUSD",1753473531041,2.543,3648.7,3648.6,5.26206587]
["bitfinex","ETHUSD",1753473531453,2.543,3648.7,3648.6,4.34076587]
["bitfinex","ETHUSD",1753473531816,2.543,3648.7,3648.6,0.9453]
["bitfinex","ETHUSD",1753473532155,2.9972,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1753473532355,2.9972,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1753473532516,17.043,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1753473534454,17.043,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1753473535326,17.043,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753473536955,17.043,3648.7,3648.5,2.74082354]
["bitfinex","ETHUSD",1753473537321,17.4972,3648.7,3648.5,2.74082354]
["bitfinex","ETHUSD",1753473537524,17.4972,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753473538423,17.043,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753473538927,17.043,3648.7,3648.6,3.66207728]
["bitfinex","ETHUSD",1753473539555,17.043,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753473540263,17.043,3648.7,3648.6,4.38332689]
["bitfinex","ETHUSD",1753473540758,17.043,3648.7,3648.6,3.93192689]
["bitfinex","ETHUSD",1753473540960,14.5,3648.7,3648.6,3.93192689]
["bitfinex","ETHUSD",1753473541260,2.543,3648.7,3648.6,4.38332689]
["bitfinex","ETHUSD",1753473541724,17.043,3648.7,3648.6,4.38332689]
["bitfinex","ETHUSD",1753473542062,17.045,3648.7,3648.6,3.46202689]
["bitfinex","ETHUSD",1753473542262,0.002,3648.7,3648.6,4.23782689]
["bitfinex","ETHUSD",1753473542467,0.002,3648.7,3648.6,11.50290485]
["bitfinex","ETHUSD",1753473542626,0.002,3648.7,3648.6,4.23782689]
["bitfinex","ETHUSD",1753473542969,14.502,3648.7,3648.6,4.23782689]
["bitfinex","ETHUSD",1753473543149,14.502,3648.7,3648.6,4.26562689]
["bitfinex","ETHUSD",1753473543554,14.502,3648.7,3648.6,5.18692689]
["bitfinex","ETHUSD",1753473543752,14.502,3648.7,3648.6,4.73552689]
["bitfinex","ETHUSD",1753473543955,17.045,3648.7,3648.6,4.26562689]
["bitfinex","ETHUSD",1753473544263,0.002,3648.7,3648.6,4.26562689]
["bitfinex","ETHUSD",1753473544466,0.002,3648.7,3648.6,5.21433466]
["bitfinex","ETHUSD",1753473544677,1e-08,3648.7,3648.6,11.50329708]
["bitfinex","ETHUSD",1753473544829,1e-08,3648.7,3648.6,14.50329708]
["bitfinex","ETHUSD",1753473545030,1e-08,3648.7,3648.6,17.59629708]
["bitfinex","ETHUSD",1753473545272,1e-08,3648.7,3648.6,17.04629708]
["bitfinex","ETHUSD",1753473545574,1e-08,3648.7,3648.6,17.18309708]
["bitfinex","ETHUSD",1753473546167,1e-08,3648.7,3648.6,8.32372689]
["bitfinex","ETHUSD",1753473546371,1e-08,3648.7,3648.6,10.86672689]
["bitfinex","ETHUSD",1753473547748,1e-08,3648.7,3648.6,7.40242689]
["bitfinex","ETHUSD",1753473547984,1e-08,3648.7,3648.6,7.86572689]
["bitfinex","ETHUSD",1753473548468,1e-08,3648.7,3648.6,6.94442689]
["bitfinex","ETHUSD",1753473548648,0.45420001,3648.7,3648.6,4.40242689]
["bitfinex","ETHUSD",1753473549247,0.90780001,3648.7,3648.6,0.1646]
["bitfinex","ETHUSD",1753473550041,15.40780001,3648.7,3648.6,0.1646]
["bitfinex","ETHUSD",1753473550441,18.97280217,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473551149,16.23210001,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473551550,21.97280217,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473551751,26.72576239,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473552371,27.27576239,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473552541,57.27576239,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473552863,57.5306512,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473553048,57.53065345,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473553254,57.48496261,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473553774,57.27576239,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473554681,57.68370207,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473555081,55.14170207,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473555391,24.51480217,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473555673,54.76976583,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473555873,24.76976583,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473556097,21.77410001,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473556275,54.51480217,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473556594,52.22780045,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473556750,24.76980045,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473556950,24.51480217,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473557152,21.77410001,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473557381,24.51480217,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473557551,54.51480217,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473557752,54.76984302,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473558290,52.22784302,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473558458,20.49620001,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473558795,53.69050217,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473559192,55.32204444,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473559494,53.27465361,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473559693,55.81665361,3648.7,3648.6,0.0278]
["bitfinex","ETHUSD",1753473560874,2.74152867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753473561050,46.20533956,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753473561250,39.20195024,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753473561575,56.10003377,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753473561748,23.1036407,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753473562066,55.84516937,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753473562503,53.29416937,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753473562648,55.84516937,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753473563851,52.6562407,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753473564052,20.051,3647.6,3647.5,0.0352]
["bitfinex","ETHUSD",1753473564379,50.9572,3647.6,3647.5,0.0352]
["bitfinex","ETHUSD",1753473564565,53.69872867,3647.6,3647.5,0.0352]
["bitfinex","ETHUSD",1753473565712,54.50342867,3647.6,3647.5,0.0352]
["bitfinex","ETHUSD",1753473566007,55.05342867,3647.6,3647.5,0.0352]
["bitfinex","ETHUSD",1753473567888,55.05342867,3647.6,3647.1,0.001]
["bitfinex","ETHUSD",1753473567889,2.74182934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473568074,46.10659953,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473568288,47.01279953,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473568493,61.51279953,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473568894,64.21189129,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473569215,58.96379953,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473569508,61.51379953,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473570071,51.74122934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473570308,52.92762934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473570487,50.5078,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473570995,53.24962934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473571306,55.04792934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473572129,52.49892934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473572273,48.3009,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473572476,20.049,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473572806,17.049,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473573114,17.6368,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473573273,20.048,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473573693,17.5,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473573880,17.048,3647.2,3647.1,0.8862]
["bitfinex","ETHUSD",1753473574287,14.5,3647.2,3647.1,0.4348]
["bitfinex","ETHUSD",1753473574509,17.048,3647.2,3647.1,0.4348]
["bitfinex","ETHUSD",1753473575110,52.2571,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473575478,56.64792934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473576099,26.64792934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473576271,54.09892934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473576471,56.64792934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473576786,54.09892934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473576983,54.55252934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473577382,54.99992934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473577582,56.9017887,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473578806,54.3527887,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473578986,56.9017887,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473579999,54.3527887,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473580210,53.65152934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473580411,50.048,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473580625,20.049,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473581227,17.5,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473581428,30.0,3648.0,3647.1,1.6668]
["bitfinex","ETHUSD",1753473581733,3.0,3647.8,3647.2,2.74182934]
["bitfinex","ETHUSD",1753473581891,3.0,3647.6,3647.3,2.74173946]
["bitfinex","ETHUSD",1753473582098,2.55,3647.5,3647.3,3.62693946]
["bitfinex","ETHUSD",1753473582294,2.549,3647.4,3647.1,0.94848]
["bitfinex","ETHUSD",1753473582509,2.549,3647.4,3647.1,3.52350181]
["bitfinex","ETHUSD",1753473582912,14.5,3647.3,3647.1,4.40870181]
["bitfinex","ETHUSD",1753473583228,2.55,3647.2,3647.1,3.52350181]
["bitfinex","ETHUSD",1753473583526,2.55,3647.2,3647.1,0.7816]
["bitfinex","ETHUSD",1753473583727,2.55,3647.2,3647.1,3.66030452]
["bitfinex","ETHUSD",1753473583952,2.55,3647.2,3647.1,4.54550452]
["bitfinex","ETHUSD",1753473584133,0.1368,3647.7,3647.1,4.54550452]
["bitfinex","ETHUSD",1753473584338,5.549,3647.6,3647.1,0.7816]
["bitfinex","ETHUSD",1753473584496,3.3712,3647.5,3647.1,0.001]
["bitfinex","ETHUSD",1753473584697,2.553,3647.5,3647.1,0.001]
["bitfinex","ETHUSD",1753473584899,3.0,3647.5,3647.1,0.4524]
["bitfinex","ETHUSD",1753473585111,2.553,3647.4,3647.1,0.8862]
["bitfinex","ETHUSD",1753473585432,2.553,3647.3,3647.1,0.001]
["bitfinex","ETHUSD",1753473586219,3.0,3647.5,3647.1,0.001]
["bitfinex","ETHUSD",1753473586535,3.0,3647.5,3647.2,0.7683]
["bitfinex","ETHUSD",1753473586536,2.553,3647.4,3647.2,0.7683]
["bitfinex","ETHUSD",1753473586704,2.553,3647.4,3647.1,0.8862]
["bitfinex","ETHUSD",1753473586705,2.553,3647.4,3647.1,0.001]
["bitfinex","ETHUSD",1753473587733,4.3242,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473587937,9.61702934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473588243,24.57582934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473588403,54.57582934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473588605,55.02322934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473588816,25.27807618,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473589020,25.02322934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473589415,55.02322934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473590247,54.57582934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473590441,25.03852934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473590751,55.03852934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473591251,56.94264281,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473591452,57.09571171,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753473592252,57.09571171,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753473592253,57.09570702,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753473593441,57.09470702,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753473593619,35.7143797,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753473593819,41.67355738,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753473594026,42.59505738,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753473594229,7.94013008,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753473594547,41.80910776,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753473594746,12.01851653,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753473595058,57.44001653,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753473595221,54.88901653,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753473595420,57.581511,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753473595920,55.029511,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753473596119,57.581511,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753473596432,57.4284421,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753473596634,57.58129111,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753473597033,57.7246338,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753473597630,57.37473056,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753473597832,35.71358131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753473598019,41.8113391,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753473598232,42.7328391,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753473598438,57.2328391,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753473600136,54.6633391,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753473600731,53.8903391,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753473601462,53.88962574,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753473601839,32.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473602157,38.68515287,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473602762,53.18515287,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473602965,55.00106517,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473603165,55.43136517,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473603549,55.43129901,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473604181,53.59935287,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473604404,20.30639542,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473604620,20.052,3645.7,3645.6,0.9216]
["bitfinex","ETHUSD",1753473604744,17.052,3645.7,3645.6,1.09487]
["bitfinex","ETHUSD",1753473604947,17.052,3645.7,3645.6,4.60110269]
["bitfinex","ETHUSD",1753473605279,2.553,3646.2,3646.0,0.7632]
["bitfinex","ETHUSD",1753473605481,2.553,3646.2,3646.0,3.50592801]
["bitfinex","ETHUSD",1753473605680,5.553,3646.2,3646.1,0.9206]
["bitfinex","ETHUSD",1753473606046,20.053,3646.2,3646.1,0.4692]
["bitfinex","ETHUSD",1753473606360,20.053,3646.2,3646.1,0.9206]
["bitfinex","ETHUSD",1753473606545,2.553,3646.2,3646.1,0.9206]
["bitfinex","ETHUSD",1753473606746,2.8856,3647.5,3646.4,0.8137]
["bitfinex","ETHUSD",1753473606984,3.0,3647.1,3646.5,0.9206]
["bitfinex","ETHUSD",1753473607283,2.553,3647.0,3646.5,0.4692]
["bitfinex","ETHUSD",1753473607471,2.553,3647.0,3646.7,0.8174]
["bitfinex","ETHUSD",1753473607676,2.553,3647.0,3646.8,0.9206]
["bitfinex","ETHUSD",1753473607852,2.553,3647.0,3646.9,0.9206]
["bitfinex","ETHUSD",1753473609748,2.553,3647.0,3646.7,0.8174]
["bitfinex","ETHUSD",1753473609962,2.553,3647.0,3646.7,1.738]
["bitfinex","ETHUSD",1753473610158,2.553,3647.0,3646.8,2.74212699]
["bitfinex","ETHUSD",1753473610365,2.553,3647.0,3646.9,0.9206]
["bitfinex","ETHUSD",1753473611681,2.553,3647.0,3646.7,0.8174]
["bitfinex","ETHUSD",1753473611869,30.0,3646.9,3646.7,0.8174]
["bitfinex","ETHUSD",1753473612077,2.55,3646.8,3646.7,0.8174]
["bitfinex","ETHUSD",1753473612695,2.55,3646.8,3646.7,1.738]
["bitfinex","ETHUSD",1753473612893,2.55,3646.8,3646.7,1.8748]
["bitfinex","ETHUSD",1753473613064,2.55,3646.8,3646.7,1.8856]
["bitfinex","ETHUSD",1753473613258,2.549,3647.0,3646.7,4.62779907]
["bitfinex","ETHUSD",1753473613461,2.549,3647.0,3646.8,0.9206]
["bitfinex","ETHUSD",1753473614167,0.002,3647.5,3647.1,0.7814]
["bitfinex","ETHUSD",1753473614358,0.002,3647.5,3647.2,0.9206]
["bitfinex","ETHUSD",1753473614560,33.232879,3647.4,3647.1,0.7814]
["bitfinex","ETHUSD",1753473614759,2.74184449,3647.2,3646.8,0.7814]
["bitfinex","ETHUSD",1753473614978,32.74178112,3647.3,3646.8,0.7814]
["bitfinex","ETHUSD",1753473615180,2.74178502,3647.3,3646.8,0.7814]
["bitfinex","ETHUSD",1753473615498,14.5,3647.2,3646.8,0.7814]
["bitfinex","ETHUSD",1753473615999,17.24184633,3647.2,3646.8,0.7814]
["bitfinex","ETHUSD",1753473616208,14.5,3647.2,3646.8,0.7814]
["bitfinex","ETHUSD",1753473616378,14.5,3647.2,3646.7,0.0108]
["bitfinex","ETHUSD",1753473616379,2.7420189,3647.0,3646.7,0.0108]
["bitfinex","ETHUSD",1753473616571,2.555,3646.9,3646.7,0.0108]
["bitfinex","ETHUSD",1753473616783,5.7882759,3646.9,3646.7,0.0108]
["bitfinex","ETHUSD",1753473617095,2.554,3647.1,3646.7,0.0108]
["bitfinex","ETHUSD",1753473617296,2.74213008,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473617478,0.4912,3646.9,3646.7,0.0108]
["bitfinex","ETHUSD",1753473617671,2.74207842,3646.9,3646.7,0.0108]
["bitfinex","ETHUSD",1753473617888,5.72622391,3647.1,3646.7,0.0108]
["bitfinex","ETHUSD",1753473617889,2.74201129,3647.0,3646.7,0.0108]
["bitfinex","ETHUSD",1753473618105,0.4912,3646.9,3646.7,0.0108]
["bitfinex","ETHUSD",1753473618271,2.554,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473618465,39.76763008,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473619221,54.26763008,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473619865,51.71363008,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473620205,54.26763008,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473620406,56.05538681,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473621767,55.62508681,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473623110,56.07948681,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473623699,56.09358681,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473624165,56.23038681,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473625967,20.2049,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473626169,20.0681,3646.8,3646.7,0.8128]
["bitfinex","ETHUSD",1753473626413,17.0681,3646.8,3646.7,1.7309]
["bitfinex","ETHUSD",1753473626725,20.0681,3646.8,3646.7,1.7309]
["bitfinex","ETHUSD",1753473626867,2.5681,3646.8,3646.7,5.2083365]
["bitfinex","ETHUSD",1753473627066,2.5681,3646.8,3646.7,5.3451365]
["bitfinex","ETHUSD",1753473627410,0.0141,3646.8,3646.7,0.9496]
["bitfinex","ETHUSD",1753473627612,0.0161,3646.8,3646.7,0.9496]
["bitfinex","ETHUSD",1753473628570,0.0161,3646.8,3646.7,1.8677]
["bitfinex","ETHUSD",1753473629770,0.0161,3646.8,3646.7,1.4163]
["bitfinex","ETHUSD",1753473629965,0.0161,3646.8,3646.7,0.9496]
["bitfinex","ETHUSD",1753473630171,0.0161,3646.8,3646.7,1.8677]
["bitfinex","ETHUSD",1753473630810,0.0161,3646.8,3646.7,0.9496]
["bitfinex","ETHUSD",1753473632115,2.5671,3646.8,3646.7,4.60990528]
["bitfinex","ETHUSD",1753473632490,0.0161,3646.8,3646.7,5.34512994]
["bitfinex","ETHUSD",1753473635843,0.0161,3646.8,3646.7,1.68482466]
["bitfinex","ETHUSD",1753473635992,0.0161,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473635993,0.93,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473636192,0.4756,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473636398,0.0161,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473637696,0.4756,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473637891,2.6042,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473638132,38.48313008,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473639127,8.48313008,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473639318,38.48313008,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473639905,40.13113008,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473642576,41.03513008,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473644056,38.8906549,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473644261,41.4426549,3646.8,3646.7,0.0108]
["bitfinex","ETHUSD",1753473644429,41.4426549,3646.8,3645.6,0.9191]
["bitfinex","ETHUSD",1753473644430,33.29295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473644627,38.98075745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473644827,9.64633816,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473645076,10.10073816,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473645379,40.10073816,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473645580,40.44863816,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473646262,39.99423816,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473646775,38.43075745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473647366,35.6878,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473647671,35.6878,3645.7,3645.6,4.44363269]
["bitfinex","ETHUSD",1753473647672,2.551,3645.7,3645.6,4.44363269]
["bitfinex","ETHUSD",1753473647871,2.551,3645.7,3645.6,4.58043269]
["bitfinex","ETHUSD",1753473648981,3.0,3645.8,3645.6,4.58043269]
["bitfinex","ETHUSD",1753473649130,3.0,3645.8,3645.6,4.39469425]
["bitfinex","ETHUSD",1753473649330,3.0,3645.8,3645.7,0.9181]
["bitfinex","ETHUSD",1753473649639,3.0,3645.8,3645.7,3.66105745]
["bitfinex","ETHUSD",1753473650770,3.0,3645.8,3645.7,0.9181]
["bitfinex","ETHUSD",1753473650970,3.0,3645.8,3645.6,0.9193]
["bitfinex","ETHUSD",1753473651160,5.56,3645.7,3645.6,0.9193]
["bitfinex","ETHUSD",1753473651471,2.34192962,3645.7,3645.6,4.50077768]
["bitfinex","ETHUSD",1753473651671,0.4941,3646.6,3646.2,2.74257617]
["bitfinex","ETHUSD",1753473651672,0.39132639,3646.6,3646.2,2.74257617]
["bitfinex","ETHUSD",1753473651854,2.56,3646.5,3646.0,4.01303176]
["bitfinex","ETHUSD",1753473652059,3.0,3646.4,3646.1,2.87945018]
["bitfinex","ETHUSD",1753473652372,3.0,3646.4,3646.1,0.1368]
["bitfinex","ETHUSD",1753473652570,3.0,3646.4,3646.1,2.87944981]
["bitfinex","ETHUSD",1753473652747,2.56,3646.3,3646.1,4.08812533]
["bitfinex","ETHUSD",1753473653069,2.56,3646.2,3646.1,4.53952533]
["bitfinex","ETHUSD",1753473654570,2.56,3646.2,3646.1,1.34547552]
["bitfinex","ETHUSD",1753473654867,2.56,3646.2,3646.1,0.87327552]
["bitfinex","ETHUSD",1753473655483,2.558,3646.2,3646.1,0.87327552]
["bitfinex","ETHUSD",1753473657286,2.558,3646.2,3646.1,3.61593205]
["bitfinex","ETHUSD",1753473657482,2.558,3646.2,3646.1,0.87327552]
["bitfinex","ETHUSD",1753473658084,2.558,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753473660456,0.1368,3646.6,3646.1,0.1368]
["bitfinex","ETHUSD",1753473660651,3.0,3646.4,3646.1,0.1368]
["bitfinex","ETHUSD",1753473661293,0.9597,3646.3,3645.6,0.8303]
["bitfinex","ETHUSD",1753473661594,0.4941,3646.2,3645.8,0.1368]
["bitfinex","ETHUSD",1753473661793,2.554,3646.1,3645.8,0.1368]
["bitfinex","ETHUSD",1753473662087,0.4941,3646.0,3645.8,0.1368]
["bitfinex","ETHUSD",1753473662487,0.4941,3646.0,3645.6,0.001]
["bitfinex","ETHUSD",1753473662488,33.70250698,3645.9,3645.6,0.001]
["bitfinex","ETHUSD",1753473662686,2.74288502,3645.8,3645.6,0.001]
["bitfinex","ETHUSD",1753473662980,2.6898,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473663179,1.0965,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473663380,2.554,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753473664062,2.554,3645.7,3645.6,0.9542]
["bitfinex","ETHUSD",1753473664262,2.554,3645.7,3645.6,3.69723269]
["bitfinex","ETHUSD",1753473664568,5.553,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1753473664768,2.553,3645.8,3645.7,4.31057796]
["bitfinex","ETHUSD",1753473665195,0.0141,3646.2,3646.1,3.53865653]
["bitfinex","ETHUSD",1753473665409,0.0141,3646.2,3646.1,3.56608309]
["bitfinex","ETHUSD",1753473665630,0.0141,3646.2,3646.1,4.59905653]
["bitfinex","ETHUSD",1753473666414,0.0141,3646.2,3646.1,4.62648309]
["bitfinex","ETHUSD",1753473666605,0.0141,3646.2,3646.1,5.36340561]
["bitfinex","ETHUSD",1753473666817,0.002,3646.8,3646.7,3.52720528]
["bitfinex","ETHUSD",1753473667143,0.002,3646.8,3646.7,3.66400528]
["bitfinex","ETHUSD",1753473667440,1e-08,3646.8,3646.7,4.61502733]
["bitfinex","ETHUSD",1753473667684,1e-08,3647.6,3647.4,2.741679]
["bitfinex","ETHUSD",1753473667815,1e-08,3647.6,3647.5,15.76370615]
["bitfinex","ETHUSD",1753473668003,1e-08,3647.6,3647.5,19.79669012]
["bitfinex","ETHUSD",1753473669627,1e-08,3647.6,3647.5,20.34669012]
["bitfinex","ETHUSD",1753473670410,1e-08,3647.6,3647.5,17.79169012]
["bitfinex","ETHUSD",1753473670611,1e-08,3647.6,3647.5,20.34869012]
["bitfinex","ETHUSD",1753473671044,1e-08,3647.6,3647.5,20.34769012]
["bitfinex","ETHUSD",1753473671850,1e-08,3647.6,3647.5,17.79169012]
["bitfinex","ETHUSD",1753473672057,1e-08,3647.6,3647.5,20.34669012]
["bitfinex","ETHUSD",1753473673012,1e-08,3647.6,3647.5,17.24169012]
["bitfinex","ETHUSD",1753473673215,1e-08,3647.6,3647.5,19.79669012]
["bitfinex","ETHUSD",1753473675030,1e-08,3647.6,3647.5,17.24169012]
["bitfinex","ETHUSD",1753473675348,1e-08,3647.6,3647.5,18.87209012]
["bitfinex","ETHUSD",1753473675532,1e-08,3647.6,3647.5,6.76474877]
["bitfinex","ETHUSD",1753473675857,1e-08,3647.6,3647.5,7.68834877]
["bitfinex","ETHUSD",1753473676271,1e-08,3647.6,3647.5,4.21174877]
["bitfinex","ETHUSD",1753473676568,1e-08,3647.6,3647.5,6.7921648]
["bitfinex","ETHUSD",1753473676772,1e-08,3647.6,3647.5,7.68834877]
["bitfinex","ETHUSD",1753473676928,1e-08,3647.6,3647.5,16.79469012]
["bitfinex","ETHUSD",1753473678549,1e-08,3647.6,3647.5,13.31809012]
["bitfinex","ETHUSD",1753473678868,1e-08,3647.6,3647.5,6.76374877]
["bitfinex","ETHUSD",1753473679166,0.95970001,3647.6,3647.5,6.76474877]
["bitfinex","ETHUSD",1753473679662,1e-08,3647.6,3647.5,6.76474877]
["bitfinex","ETHUSD",1753473680145,1e-08,3647.6,3647.5,6.76374877]
["bitfinex","ETHUSD",1753473680146,0.49240001,3647.6,3647.5,6.76374877]
["bitfinex","ETHUSD",1753473680340,1e-08,3647.6,3647.5,6.76374877]
["bitfinex","ETHUSD",1753473681255,1e-08,3647.6,3647.5,7.66074877]
["bitfinex","ETHUSD",1753473681445,1e-08,3647.6,3647.5,16.76709012]
["bitfinex","ETHUSD",1753473681962,1e-08,3647.6,3647.5,13.31809012]
["bitfinex","ETHUSD",1753473682261,0.49240001,3647.6,3647.5,4.21174877]
["bitfinex","ETHUSD",1753473682445,0.49240001,3647.6,3647.5,6.76274877]
["bitfinex","ETHUSD",1753473683268,0.95160001,3647.6,3647.5,5.97774877]
["bitfinex","ETHUSD",1753473683567,0.49240001,3647.6,3647.5,5.97774877]
["bitfinex","ETHUSD",1753473683931,1e-08,3647.6,3647.5,5.97774877]
["bitfinex","ETHUSD",1753473684557,1e-08,3647.6,3647.5,3.42674877]
["bitfinex","ETHUSD",1753473684761,1e-08,3647.6,3647.5,6.0041648]
["bitfinex","ETHUSD",1753473685038,0.49240001,3647.6,3647.5,5.97674877]
["bitfinex","ETHUSD",1753473685634,1e-08,3647.6,3647.5,5.97674877]
["bitfinex","ETHUSD",1753473686360,1e-08,3647.6,3647.5,7.18064877]
["bitfinex","ETHUSD",1753473686565,1e-08,3647.6,3647.5,6.74004877]
["bitfinex","ETHUSD",1753473686938,0.49240001,3647.6,3647.5,6.74004877]
["bitfinex","ETHUSD",1753473687147,0.49240001,3647.6,3647.5,4.18504877]
["bitfinex","ETHUSD",1753473687355,0.95160001,3647.6,3647.5,5.98174877]
["bitfinex","ETHUSD",1753473687573,0.95160001,3647.6,3647.5,3.42674877]
["bitfinex","ETHUSD",1753473687770,0.95160001,3647.6,3647.5,5.98174877]
["bitfinex","ETHUSD",1753473688082,1e-08,3647.6,3647.5,5.98074877]
["bitfinex","ETHUSD",1753473688447,0.49240001,3647.6,3647.5,5.98074877]
["bitfinex","ETHUSD",1753473689407,0.95160001,3647.6,3647.5,2.87840383]
["bitfinex","ETHUSD",1753473689543,0.95160001,3647.6,3647.5,5.43240383]
["bitfinex","ETHUSD",1753473692781,0.95160001,3647.6,3647.5,2.87840383]
["bitfinex","ETHUSD",1753473693008,0.95160001,3647.6,3647.5,5.43140383]
["bitfinex","ETHUSD",1753473694396,0.95160001,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753473694555,1.12672001,3647.6,3647.5,2.87840383]
["bitfinex","ETHUSD",1753473694747,1e-08,3647.6,3647.5,2.87840383]
["bitfinex","ETHUSD",1753473695085,1e-08,3647.6,3647.5,6.24560383]
["bitfinex","ETHUSD",1753473695886,1e-08,3647.6,3647.5,7.14260383]
["bitfinex","ETHUSD",1753473696093,1e-08,3647.6,3647.5,6.24560383]
["bitfinex","ETHUSD",1753473696313,1e-08,3647.6,3647.5,6.32813315]
["bitfinex","ETHUSD",1753473696457,0.95160001,3647.6,3647.5,3.77713315]
["bitfinex","ETHUSD",1753473696813,0.95160001,3647.6,3647.5,5.42940383]
["bitfinex","ETHUSD",1753473697599,0.95160001,3647.6,3647.5,2.87840383]
["bitfinex","ETHUSD",1753473698936,0.49240001,3647.6,3647.5,5.42940383]
["bitfinex","ETHUSD",1753473699249,1e-08,3647.6,3647.5,7.00241315]
["bitfinex","ETHUSD",1753473700531,1e-08,3647.6,3647.5,7.89941315]
["bitfinex","ETHUSD",1753473701415,1e-08,3647.6,3647.5,5.34841315]
["bitfinex","ETHUSD",1753473701622,1e-08,3647.6,3647.5,7.92582918]
["bitfinex","ETHUSD",1753473701784,1e-08,3647.6,3647.5,7.89841315]
["bitfinex","ETHUSD",1753473701983,1e-08,3647.6,3647.5,7.00141315]
["bitfinex","ETHUSD",1753473702184,1e-08,3647.6,3647.5,7.00041315]
["bitfinex","ETHUSD",1753473702384,1e-08,3647.6,3647.5,5.42740383]
["bitfinex","ETHUSD",1753473702385,0.49240001,3647.6,3647.5,5.42740383]
["bitfinex","ETHUSD",1753473702726,0.95160001,3647.6,3647.5,5.42740383]
["bitfinex","ETHUSD",1753473702889,0.95160001,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753473703084,0.95160001,3647.6,3647.5,2.87840383]
["bitfinex","ETHUSD",1753473704334,0.95160001,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753473704634,0.95160001,3647.6,3647.5,2.87840383]
["bitfinex","ETHUSD",1753473706945,0.95160001,3647.6,3647.5,2.82840383]
["bitfinex","ETHUSD",1753473707444,1e-08,3647.6,3647.5,2.82840383]
["bitfinex","ETHUSD",1753473707602,1e-08,3647.6,3647.5,3.66763544]
["bitfinex","ETHUSD",1753473707800,1e-08,3647.6,3647.5,4.49173544]
["bitfinex","ETHUSD",1753473708000,1e-08,3647.6,3647.5,5.38873544]
["bitfinex","ETHUSD",1753473708299,1e-08,3647.6,3647.5,8.38873544]
["bitfinex","ETHUSD",1753473708530,1e-08,3647.6,3647.5,8.36131941]
["bitfinex","ETHUSD",1753473711535,1e-08,3647.6,3647.5,10.01131941]
["bitfinex","ETHUSD",1753473714153,1e-08,3647.6,3647.5,10.91571941]
["bitfinex","ETHUSD",1753473715638,0.002,3648.4,3648.3,3.57020265]
["bitfinex","ETHUSD",1753473715937,0.4629,3649.0,3648.6,2.74077728]
["bitfinex","ETHUSD",1753473716123,0.4629,3649.0,3648.6,5.31418505]
["bitfinex","ETHUSD",1753473716339,0.002,3649.0,3648.6,5.42357728]
["bitfinex","ETHUSD",1753473716516,0.002,3649.0,3648.6,6.28018505]
["bitfinex","ETHUSD",1753473716719,0.002,3649.0,3648.6,6.25277728]
["bitfinex","ETHUSD",1753473716916,0.002,3649.0,3648.6,7.55228367]
["bitfinex","ETHUSD",1753473720941,0.002,3649.0,3648.6,5.00628367]
["bitfinex","ETHUSD",1753473721141,0.4629,3649.0,3648.6,7.55228367]
["bitfinex","ETHUSD",1753473721444,0.4743,3649.0,3648.6,7.55228367]
["bitfinex","ETHUSD",1753473721602,0.46090001,3648.7,3648.6,7.55228367]
["bitfinex","ETHUSD",1753473721919,0.46090001,3648.7,3648.6,5.00628367]
["bitfinex","ETHUSD",1753473722123,0.46090001,3648.7,3648.6,7.55128367]
["bitfinex","ETHUSD",1753473722322,0.46090001,3648.7,3648.6,6.72208367]
["bitfinex","ETHUSD",1753473722638,0.93320001,3648.7,3648.6,5.42257728]
["bitfinex","ETHUSD",1753473723447,1e-08,3648.7,3648.6,5.44998505]
["bitfinex","ETHUSD",1753473724415,1e-08,3648.7,3648.6,5.42257728]
["bitfinex","ETHUSD",1753473727014,1e-08,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1753473727317,0.93320001,3648.7,3648.6,5.42257728]
["bitfinex","ETHUSD",1753473729146,0.46090001,3648.7,3648.6,5.42257728]
["bitfinex","ETHUSD",1753473730720,0.93320001,3648.7,3648.6,5.42257728]
["bitfinex","ETHUSD",1753473731619,1e-08,3648.7,3648.6,5.44998505]
["bitfinex","ETHUSD",1753473731837,1e-08,3648.7,3648.6,6.26906992]
["bitfinex","ETHUSD",1753473732045,1e-08,3648.7,3648.6,6.24166215]
["bitfinex","ETHUSD",1753473732247,1e-08,3648.7,3648.6,7.92956215]
["bitfinex","ETHUSD",1753473732653,1e-08,3648.7,3648.6,7.47816215]
["bitfinex","ETHUSD",1753473732952,1e-08,3648.7,3648.6,7.02616215]
["bitfinex","ETHUSD",1753473734258,0.46090001,3648.7,3648.6,6.24166215]
["bitfinex","ETHUSD",1753473734461,0.93320001,3648.7,3648.6,6.24166215]
["bitfinex","ETHUSD",1753473734954,0.93320001,3648.7,3648.6,5.42257728]
["bitfinex","ETHUSD",1753473736941,0.46090001,3648.7,3648.6,5.42257728]
["bitfinex","ETHUSD",1753473737146,1e-08,3648.7,3648.6,5.42257728]
["bitfinex","ETHUSD",1753473738265,1e-08,3648.7,3648.6,6.21177728]
["bitfinex","ETHUSD",1753473738761,1e-08,3648.7,3648.6,7.11517728]
["bitfinex","ETHUSD",1753473738944,1e-08,3648.7,3648.6,7.19738138]
["bitfinex","ETHUSD",1753473740460,0.002,3649.2,3649.0,2.74047684]
["bitfinex","ETHUSD",1753473740666,1e-08,3649.2,3649.1,14.39174309]
["bitfinex","ETHUSD",1753473740957,1e-08,3649.2,3649.1,15.30744309]
["bitfinex","ETHUSD",1753473741166,1e-08,3649.2,3649.1,17.47824111]
["bitfinex","ETHUSD",1753473742463,1e-08,3649.2,3649.1,18.39774111]
["bitfinex","ETHUSD",1753473743546,1e-08,3649.2,3649.1,18.94774111]
["bitfinex","ETHUSD",1753473743945,1e-08,3649.5,3649.4,3.52807646]
["bitfinex","ETHUSD",1753473744244,1e-08,3649.5,3649.4,8.79956998]
["bitfinex","ETHUSD",1753473744448,1e-08,3649.5,3649.4,9.69166822]
["bitfinex","ETHUSD",1753473744648,1e-08,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753473744850,1e-08,3649.9,3649.8,15.20651626]
["bitfinex","ETHUSD",1753473745036,1e-08,3649.9,3649.8,15.1791175]
["bitfinex","ETHUSD",1753473745237,1e-08,3649.9,3649.8,17.06297558]
["bitfinex","ETHUSD",1753473745941,1e-08,3649.9,3649.8,17.98247558]
["bitfinex","ETHUSD",1753473746142,1e-08,3649.9,3649.8,5.41163423]
["bitfinex","ETHUSD",1753473746350,0.48830001,3649.9,3649.8,6.09917491]
["bitfinex","ETHUSD",1753473746560,0.48830001,3649.9,3649.8,6.07177615]
["bitfinex","ETHUSD",1753473746869,1e-08,3649.9,3649.8,6.07177615]
["bitfinex","ETHUSD",1753473747273,0.48830001,3649.9,3649.8,5.28387615]
["bitfinex","ETHUSD",1753473748145,0.48830001,3649.9,3649.8,5.31127491]
["bitfinex","ETHUSD",1753473748461,0.48830001,3649.9,3649.8,6.19386874]
["bitfinex","ETHUSD",1753473748462,1e-08,3649.9,3649.8,6.19386874]
["bitfinex","ETHUSD",1753473748766,1e-08,3649.9,3649.8,6.16646998]
["bitfinex","ETHUSD",1753473749356,1e-08,3649.9,3649.8,7.49116998]
["bitfinex","ETHUSD",1753473749559,1e-08,3649.9,3649.8,7.95926998]
["bitfinex","ETHUSD",1753473750866,1e-08,3649.9,3649.8,4.39716998]
["bitfinex","ETHUSD",1753473751046,1e-08,3649.9,3649.8,6.96856874]
["bitfinex","ETHUSD",1753473751273,1e-08,3649.9,3649.8,6.94116998]
["bitfinex","ETHUSD",1753473752069,0.91660001,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753473752254,0.91660001,3649.9,3649.8,5.28387615]
["bitfinex","ETHUSD",1753473753775,1e-08,3649.9,3649.8,5.28387615]
["bitfinex","ETHUSD",1753473753941,1e-08,3649.9,3649.8,6.25007615]
["bitfinex","ETHUSD",1753473754141,1e-08,3649.9,3649.8,8.06245418]
["bitfinex","ETHUSD",1753473754734,1e-08,3649.9,3649.8,5.51845418]
["bitfinex","ETHUSD",1753473755072,1e-08,3649.9,3649.8,8.06245418]
["bitfinex","ETHUSD",1753473755771,1e-08,3649.9,3649.8,5.51845418]
["bitfinex","ETHUSD",1753473755954,0.91660001,3649.9,3649.8,7.23305418]
["bitfinex","ETHUSD",1753473756154,0.91660001,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1753473756354,1.69320001,3649.9,3649.8,5.42067615]
["bitfinex","ETHUSD",1753473759877,0.91660001,3649.9,3649.8,5.42067615]
["bitfinex","ETHUSD",1753473761080,0.48830001,3649.9,3649.8,5.42067615]
["bitfinex","ETHUSD",1753473761375,1e-08,3649.9,3649.8,5.42067615]
["bitfinex","ETHUSD",1753473761956,0.48830001,3649.9,3649.8,5.42067615]
["bitfinex","ETHUSD",1753473767045,1e-08,3649.9,3649.8,5.42067615]
["bitfinex","ETHUSD",1753473767244,1e-08,3649.9,3649.8,6.2367401]
["bitfinex","ETHUSD",1753473767747,1e-08,3649.9,3649.8,17.03838145]
["bitfinex","ETHUSD",1753473767946,1e-08,3649.9,3649.8,16.11888145]
["bitfinex","ETHUSD",1753473768186,1e-08,3649.9,3649.8,6.2367401]
["bitfinex","ETHUSD",1753473770974,0.48100001,3649.9,3649.8,6.2367401]
["bitfinex","ETHUSD",1753473771888,1e-08,3649.9,3649.8,6.2367401]
["bitfinex","ETHUSD",1753473774574,0.002,3650.6,3650.2,0.7537]
["bitfinex","ETHUSD",1753473774777,0.002,3650.6,3650.5,11.84569212]
["bitfinex","ETHUSD",1753473774995,1e-08,3650.6,3650.5,16.45083242]
["bitfinex","ETHUSD",1753473775163,1e-08,3650.7,3650.6,3.51047573]
["bitfinex","ETHUSD",1753473775357,1e-08,3650.7,3650.6,4.45376848]
["bitfinex","ETHUSD",1753473776094,1e-08,3650.7,3650.6,3.53786848]
["bitfinex","ETHUSD",1753473777496,1e-08,3650.7,3650.6,4.45376848]
["bitfinex","ETHUSD",1753473777658,1e-08,3650.7,3650.6,6.81817207]
["bitfinex","ETHUSD",1753473777860,1e-08,3650.7,3650.6,6.79077932]
["bitfinex","ETHUSD",1753473779390,1e-08,3650.7,3650.6,6.33937932]
["bitfinex","ETHUSD",1753473779599,1e-08,3650.7,3650.6,5.87487932]
["bitfinex","ETHUSD",1753473780796,1e-08,3650.7,3650.6,6.79077932]
["bitfinex","ETHUSD",1753473781782,1e-08,3650.7,3650.6,5.87487932]
["bitfinex","ETHUSD",1753473782001,0.48100001,3650.7,3650.6,7.64567932]
["bitfinex","ETHUSD",1753473782298,0.95370001,3650.7,3650.6,7.64567932]
["bitfinex","ETHUSD",1753473782795,0.95370001,3650.7,3650.6,5.28127573]
["bitfinex","ETHUSD",1753473782976,0.48100001,3650.7,3650.6,5.28127573]
["bitfinex","ETHUSD",1753473783381,0.95370001,3650.7,3650.6,5.28127573]
["bitfinex","ETHUSD",1753473784905,0.95370001,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753473785071,1.75690001,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1753473787110,1.75690001,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753473787275,1.93259001,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753473788308,0.7938,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1753473788470,1.7475,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1753473790304,1.7475,3650.6,3650.5,2.87615077]
["bitfinex","ETHUSD",1753473790504,1e-08,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1753473790712,1e-08,3650.7,3650.6,5.30766848]
["bitfinex","ETHUSD",1753473791305,1e-08,3650.7,3650.6,5.28027573]
["bitfinex","ETHUSD",1753473793813,1e-08,3650.7,3650.6,7.04216848]
["bitfinex","ETHUSD",1753473794105,1e-08,3650.7,3650.6,7.01477573]
["bitfinex","ETHUSD",1753473794297,1e-08,3650.7,3650.6,9.21719917]
["bitfinex","ETHUSD",1753473794979,1e-08,3650.7,3650.6,6.67619917]
["bitfinex","ETHUSD",1753473795182,1e-08,3650.7,3650.6,9.21719917]
["bitfinex","ETHUSD",1753473795408,0.002,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753473795591,0.002,3651.3,3651.2,15.14146694]
["bitfinex","ETHUSD",1753473795780,0.002,3651.3,3651.2,17.53354381]
["bitfinex","ETHUSD",1753473795980,0.002,3651.3,3651.2,17.98494381]
["bitfinex","ETHUSD",1753473796204,0.002,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753473796404,0.002,3651.4,3651.3,2.76613808]
["bitfinex","ETHUSD",1753473799416,1e-08,3651.5,3651.4,7.08507557]
["bitfinex","ETHUSD",1753473799714,0.48100001,3651.5,3651.4,10.39999376]
["bitfinex","ETHUSD",1753473800419,0.48100001,3651.5,3651.4,7.85899376]
["bitfinex","ETHUSD",1753473800635,0.91400001,3651.5,3651.4,5.41647557]
["bitfinex","ETHUSD",1753473801218,0.91400001,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1753473801400,0.91400001,3651.5,3651.4,5.41647557]
["bitfinex","ETHUSD",1753473802617,0.48100001,3651.5,3651.4,5.41647557]
["bitfinex","ETHUSD",1753473805299,0.91400001,3651.5,3651.4,5.41647557]
["bitfinex","ETHUSD",1753473805719,0.91400001,3651.5,3651.4,5.41547557]
["bitfinex","ETHUSD",1753473806427,0.48100001,3651.5,3651.4,5.41547557]
["bitfinex","ETHUSD",1753473806637,1e-08,3651.5,3651.4,5.41547557]
["bitfinex","ETHUSD",1753473806795,1e-08,3651.5,3651.4,5.44286232]
["bitfinex","ETHUSD",1753473807297,1e-08,3651.5,3651.4,6.23363686]
["bitfinex","ETHUSD",1753473807896,1e-08,3651.5,3651.4,7.48483686]
["bitfinex","ETHUSD",1753473808099,1e-08,3651.5,3651.4,10.03003686]
["bitfinex","ETHUSD",1753473808930,0.47790001,3651.5,3651.4,3.69363686]
["bitfinex","ETHUSD",1753473809129,0.91090001,3651.5,3651.4,5.41547557]
["bitfinex","ETHUSD",1753473809944,0.91090001,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1753473810252,0.91090001,3651.5,3651.4,5.41547557]
["bitfinex","ETHUSD",1753473810742,0.91090001,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1753473810935,0.91090001,3651.5,3651.4,5.41547557]
["bitfinex","ETHUSD",1753473812048,0.7554,3651.4,3650.5,2.73930809]
["bitfinex","ETHUSD",1753473812221,0.7554,3651.2,3651.0,0.1368]
["bitfinex","ETHUSD",1753473812428,3.49428887,3651.2,3650.5,2.73927977]
["bitfinex","ETHUSD",1753473812622,2.73899995,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753473812856,2.73918026,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1753473813059,0.7563,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1753473813060,2.7392007,3650.7,3650.4,0.1368]
["bitfinex","ETHUSD",1753473813243,1.6672,3650.7,3650.1,2.73962545]
["bitfinex","ETHUSD",1753473813560,2.38173088,3650.7,3650.2,2.73952565]
["bitfinex","ETHUSD",1753473814146,1.6672,3650.7,3650.2,0.02739575]
["bitfinex","ETHUSD",1753473814317,1.6672,3650.7,3650.5,2.73934267]
["bitfinex","ETHUSD",1753473814509,1.6672,3650.7,3650.5,2.73930124]
["bitfinex","ETHUSD",1753473814714,2.54,3650.8,3650.6,2.74026103]
["bitfinex","ETHUSD",1753473814927,0.4779,3650.7,3650.6,2.74026103]
["bitfinex","ETHUSD",1753473815127,0.4779,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753473815364,0.9109,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753473815530,0.9109,3650.7,3650.6,2.74027573]
["bitfinex","ETHUSD",1753473815711,0.4779,3650.7,3650.6,2.74027573]
["bitfinex","ETHUSD",1753473816753,0.4779,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1753473817048,3.3343,3651.2,3651.0,2.73890427]
["bitfinex","ETHUSD",1753473817253,3.3343,3651.2,3650.8,2.73907618]
["bitfinex","ETHUSD",1753473817457,3.3343,3651.2,3651.0,2.73897042]
["bitfinex","ETHUSD",1753473817757,0.9109,3651.1,3651.0,2.73897042]
["bitfinex","ETHUSD",1753473818254,0.9109,3651.1,3650.9,2.73902159]
["bitfinex","ETHUSD",1753473818474,0.9109,3651.0,3650.6,2.74026227]
["bitfinex","ETHUSD",1753473818941,3.68475,3651.2,3650.6,2.74026227]
["bitfinex","ETHUSD",1753473819261,0.9109,3650.9,3650.7,2.73912895]
["bitfinex","ETHUSD",1753473819553,0.9109,3650.8,3650.7,2.73912895]
["bitfinex","ETHUSD",1753473819926,0.9109,3650.8,3650.6,2.74026404]
["bitfinex","ETHUSD",1753473820135,0.9109,3650.7,3650.6,2.74026404]
["bitfinex","ETHUSD",1753473820704,0.4779,3651.0,3650.7,2.73918936]
["bitfinex","ETHUSD",1753473820871,3.0179,3651.0,3650.7,2.73918936]
["bitfinex","ETHUSD",1753473821019,0.4779,3650.9,3650.6,2.74026837]
["bitfinex","ETHUSD",1753473821330,2.973,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1753473821535,2.973,3651.0,3650.8,2.73909806]
["bitfinex","ETHUSD",1753473821721,2.973,3651.0,3650.9,2.74005064]
["bitfinex","ETHUSD",1753473822269,0.7943,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1753473822566,0.7943,3651.2,3650.9,2.74005064]
["bitfinex","ETHUSD",1753473822567,3.29160001,3651.5,3651.3,2.73874844]
["bitfinex","ETHUSD",1753473822768,3.29160001,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753473822964,3.76950001,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753473823188,3.76950001,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753473823459,4.20250001,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753473823631,4.20250001,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1753473824057,4.20250001,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753473824220,4.20250001,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1753473825260,4.20250001,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753473825621,4.20250001,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1753473825840,2.54000001,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1753473826171,2.54000001,3651.5,3651.4,3.43690506]
["bitfinex","ETHUSD",1753473826172,1e-08,3651.5,3651.4,3.43690506]
["bitfinex","ETHUSD",1753473826349,1e-08,3651.5,3651.4,3.46429181]
["bitfinex","ETHUSD",1753473826714,1e-08,3651.5,3651.4,3.43690506]
["bitfinex","ETHUSD",1753473830337,1e-08,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1753473830671,0.50000001,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1753473832927,0.50000001,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753473832928,0.94650001,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753473833757,0.50000001,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1753473834250,0.50000001,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753473835130,0.94650001,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753473837770,1e-08,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753473837972,0.50000001,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753473838499,1e-08,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1753473838707,2.54000001,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1753473839158,3.04000001,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753473839508,3.48650001,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753473840597,3.04000001,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753473841189,3.04000001,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1753473841528,3.04000001,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753473842718,3.48650001,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753473843396,3.48650001,3651.5,3651.4,0.1378]
["bitfinex","ETHUSD",1753473843794,3.04000001,3651.5,3651.4,0.1378]
["bitfinex","ETHUSD",1753473844723,3.04000001,3651.5,3651.4,2.87647557]
["bitfinex","ETHUSD",1753473845427,3.04000001,3651.5,3651.4,0.1378]
["bitfinex","ETHUSD",1753473845828,3.48650001,3651.5,3651.4,0.1378]
["bitfinex","ETHUSD",1753473847336,7.60979646,3651.5,3651.4,0.1378]
["bitfinex","ETHUSD",1753473847544,7.60979646,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753473849220,7.86549893,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753473850938,47.32362519,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753473851142,47.87362519,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753473851459,41.56796572,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753473851609,47.87262519,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753473852013,49.52062519,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1753473852217,3.28897562,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473852414,46.68982164,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473852629,62.5454909,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753473852833,62.5454909,3651.0,3650.6,0.001]
["bitfinex","ETHUSD",1753473852834,4.1068007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473853045,51.95362943,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473853243,53.42743876,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473853446,68.87393876,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473855139,71.66026064,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473856136,41.66026064,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473856346,71.66026064,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473856648,69.12126064,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473856852,71.66026064,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473857923,60.03027929,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473858146,60.92127929,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473858643,61.12813626,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473860010,58.58913626,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473860210,61.12913626,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473860437,54.64313626,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473860649,61.13113626,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473861333,60.97766947,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473862314,60.98066947,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473862854,61.11746947,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473863357,53.61541003,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473863553,34.0848,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473863757,6.488,3650.7,3650.6,0.91620001]
["bitfinex","ETHUSD",1753473863953,9.488,3650.7,3650.6,0.91620001]
["bitfinex","ETHUSD",1753473864756,9.488,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473865317,44.4661007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473865647,46.1141007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473866018,46.52025035,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473866222,61.02025035,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473866634,61.02025255,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753473869025,1.648,3650.0,3649.1,0.001]
["bitfinex","ETHUSD",1753473869223,37.06162664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753473869528,39.60062664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753473869728,40.06672664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753473870763,10.06672664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753473870966,40.06672664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753473871476,42.8633884,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753473871933,6.51162664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753473872137,8.28032664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753473872363,38.28032664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753473872568,38.74642664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753473874274,39.19592664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753473874858,39.33146016,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753473875899,38.88196016,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753473876235,53.38196016,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753473876877,22.91586016,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753473877044,52.91586016,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753473877458,5.54,3649.2,3649.1,0.9172]
["bitfinex","ETHUSD",1753473877784,3.0,3649.2,3649.1,0.9172]
["bitfinex","ETHUSD",1753473877974,2.54,3649.2,3649.1,0.9172]
["bitfinex","ETHUSD",1753473878281,3.0,3649.7,3649.1,3.65757321]
["bitfinex","ETHUSD",1753473878481,2.54,3649.6,3649.2,0.9162]
["bitfinex","ETHUSD",1753473878662,2.79400403,3649.6,3649.3,0.9162]
["bitfinex","ETHUSD",1753473878861,2.54,3649.5,3649.3,0.9162]
["bitfinex","ETHUSD",1753473879051,2.54,3649.5,3649.4,0.9162]
["bitfinex","ETHUSD",1753473879582,5.54,3649.5,3649.4,0.9162]
["bitfinex","ETHUSD",1753473880581,5.54,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1753473880904,3.0,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1753473881182,3.0,3649.4,3649.3,1.053]
["bitfinex","ETHUSD",1753473882455,2.79375294,3649.4,3649.3,1.053]
["bitfinex","ETHUSD",1753473882986,2.539,3649.4,3649.3,1.053]
["bitfinex","ETHUSD",1753473883882,5.539,3649.4,3649.3,1.053]
["bitfinex","ETHUSD",1753473885194,5.79377073,3649.4,3649.3,1.053]
["bitfinex","ETHUSD",1753473886397,5.79577073,3649.4,3649.3,1.053]
["bitfinex","ETHUSD",1753473886566,5.541,3649.4,3649.3,1.053]
["bitfinex","ETHUSD",1753473887804,2.491,3649.4,3649.3,1.053]
["bitfinex","ETHUSD",1753473890071,2.541,3649.4,3649.3,1.053]
["bitfinex","ETHUSD",1753473890925,2.541,3649.4,3649.3,5.08893395]
["bitfinex","ETHUSD",1753473891305,2.541,3649.4,3649.3,2.3486824]
["bitfinex","ETHUSD",1753473891467,0.002,3649.4,3649.3,2.3486824]
["bitfinex","ETHUSD",1753473891662,2.541,3649.4,3649.3,2.3486824]
["bitfinex","ETHUSD",1753473892482,0.002,3649.4,3649.3,2.3486824]
["bitfinex","ETHUSD",1753473892805,2.541,3649.4,3649.3,2.3486824]
["bitfinex","ETHUSD",1753473893369,2.541,3649.4,3649.3,5.08893395]
["bitfinex","ETHUSD",1753473895366,0.002,3649.4,3649.3,5.08893395]
["bitfinex","ETHUSD",1753473895573,0.002,3649.4,3649.3,5.11633646]
["bitfinex","ETHUSD",1753473895811,0.002,3649.4,3649.3,5.08893395]
["bitfinex","ETHUSD",1753473896676,0.002,3649.4,3649.3,5.11633646]
["bitfinex","ETHUSD",1753473897003,0.002,3649.4,3649.3,5.08893395]
["bitfinex","ETHUSD",1753473901110,0.002,3649.4,3649.3,4.16583395]
["bitfinex","ETHUSD",1753473901315,0.4805,3649.4,3649.3,3.70835155]
["bitfinex","ETHUSD",1753473901816,0.002,3649.4,3649.3,3.70835155]
["bitfinex","ETHUSD",1753473906520,0.9163,3649.4,3649.3,2.87705155]
["bitfinex","ETHUSD",1753473907015,0.9163,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1753473907420,0.9163,3649.4,3649.3,2.87705155]
["bitfinex","ETHUSD",1753473907918,0.9163,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1753473909220,0.9163,3649.4,3649.3,2.87705155]
["bitfinex","ETHUSD",1753473909715,0.9163,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1753473910020,0.9163,3649.4,3649.3,3.96406946]
["bitfinex","ETHUSD",1753473910021,0.002,3649.4,3649.3,3.96406946]
["bitfinex","ETHUSD",1753473910222,0.002,3649.4,3649.3,1.22381791]
["bitfinex","ETHUSD",1753473910519,0.9163,3649.4,3649.3,2.87705155]
["bitfinex","ETHUSD",1753473911808,0.4805,3649.4,3649.3,2.87705155]
["bitfinex","ETHUSD",1753473912811,0.4805,3649.4,3649.3,4.59925155]
["bitfinex","ETHUSD",1753473912812,0.002,3649.4,3649.3,4.59925155]
["bitfinex","ETHUSD",1753473915194,1e-08,3649.4,3649.3,4.59925155]
["bitfinex","ETHUSD",1753473915601,1e-08,3649.4,3649.3,7.13625155]
["bitfinex","ETHUSD",1753473915785,1e-08,3649.4,3649.3,9.03581173]
["bitfinex","ETHUSD",1753473920030,1e-08,3649.4,3649.3,6.49881173]
["bitfinex","ETHUSD",1753473920329,1e-08,3649.4,3649.3,9.03481173]
["bitfinex","ETHUSD",1753473921329,0.002,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753473921639,0.002,3650.2,3650.1,3.56924746]
["bitfinex","ETHUSD",1753473921933,0.002,3650.2,3650.1,6.4123006]
["bitfinex","ETHUSD",1753473922142,0.002,3650.2,3650.1,5.4721041]
["bitfinex","ETHUSD",1753473925646,0.4619,3650.2,3650.1,5.4721041]
["bitfinex","ETHUSD",1753473925809,0.002,3650.2,3650.1,3.67865096]
["bitfinex","ETHUSD",1753473926139,0.918,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753473929044,0.002,3650.2,3650.1,3.63005096]
["bitfinex","ETHUSD",1753473929197,0.002,3650.2,3650.1,10.39777203]
["bitfinex","ETHUSD",1753473929397,0.002,3650.2,3650.1,9.93637203]
["bitfinex","ETHUSD",1753473929613,0.002,3650.2,3650.1,11.2952627]
["bitfinex","ETHUSD",1753473933752,0.002,3650.2,3650.1,4.98894163]
["bitfinex","ETHUSD",1753473934856,0.4619,3650.2,3650.1,4.98894163]
["bitfinex","ETHUSD",1753473938425,0.918,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753473938922,0.002,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753473939740,0.002,3650.2,3650.1,10.92536853]
["bitfinex","ETHUSD",1753473939950,0.002,3650.2,3650.1,10.89797203]
["bitfinex","ETHUSD",1753473940140,0.002,3650.2,3650.1,12.5151427]
["bitfinex","ETHUSD",1753473940955,0.002,3650.2,3650.1,12.0637427]
["bitfinex","ETHUSD",1753473941782,0.002,3650.2,3650.1,14.5977427]
["bitfinex","ETHUSD",1753473942805,0.002,3650.2,3650.1,14.1363427]
["bitfinex","ETHUSD",1753473943008,0.918,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753473943810,1.689,3650.2,3649.7,2.73992026]
["bitfinex","ETHUSD",1753473944009,0.916,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1753473944211,6.18965096,3650.1,3649.3,0.001]
["bitfinex","ETHUSD",1753473944378,0.916,3650.0,3649.4,2.74012103]
["bitfinex","ETHUSD",1753473944693,0.916,3650.0,3649.3,0.001]
["bitfinex","ETHUSD",1753473944694,0.8128,3649.8,3649.3,0.001]
["bitfinex","ETHUSD",1753473944899,3.55297646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753473945167,2.74032664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753473945395,2.74032664,3649.2,3648.3,0.001]
["bitfinex","ETHUSD",1753473945396,30.0,3649.1,3648.4,0.1368]
["bitfinex","ETHUSD",1753473945599,3.57057728,3648.6,3648.3,0.1378]
["bitfinex","ETHUSD",1753473945801,6.10457728,3648.6,3648.3,0.1378]
["bitfinex","ETHUSD",1753473945977,37.16087131,3648.6,3648.3,0.001]
["bitfinex","ETHUSD",1753473946319,40.84767131,3648.6,3648.3,0.001]
["bitfinex","ETHUSD",1753473946670,47.40913786,3648.6,3648.3,0.001]
["bitfinex","ETHUSD",1753473946998,48.30225953,3648.6,3648.3,0.001]
["bitfinex","ETHUSD",1753473947207,6.29130321,3647.9,3647.5,0.001]
["bitfinex","ETHUSD",1753473947383,39.62260321,3647.9,3647.5,0.001]
["bitfinex","ETHUSD",1753473947582,40.67540321,3647.9,3647.5,0.001]
["bitfinex","ETHUSD",1753473947804,42.4813733,3647.9,3647.5,0.001]
["bitfinex","ETHUSD",1753473949987,39.74007009,3647.9,3647.5,0.001]
["bitfinex","ETHUSD",1753473950402,42.4813733,3647.9,3647.5,0.001]
["bitfinex","ETHUSD",1753473951135,6.65607009,3647.9,3647.5,0.001]
["bitfinex","ETHUSD",1753473951267,4.394,3647.9,3647.5,0.001]
["bitfinex","ETHUSD",1753473951468,6.7912,3647.9,3647.7,2.7423981]
["bitfinex","ETHUSD",1753473951787,2.534,3647.9,3647.8,2.87917836]
["bitfinex","ETHUSD",1753473951985,3.0265,3647.9,3647.8,0.1378]
["bitfinex","ETHUSD",1753473952174,3.87148,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473952389,4.00828,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473955197,1.47428,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473955390,4.00828,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473956734,0.7973,3648.2,3647.8,0.001]
["bitfinex","ETHUSD",1753473956917,2.535,3647.9,3647.8,0.1378]
["bitfinex","ETHUSD",1753473957536,3.0275,3647.9,3647.8,0.1378]
["bitfinex","ETHUSD",1753473957844,3.4901,3647.9,3647.8,0.1378]
["bitfinex","ETHUSD",1753473959008,3.0275,3647.9,3647.8,0.1378]
["bitfinex","ETHUSD",1753473960431,3.0265,3647.9,3647.8,0.1378]
["bitfinex","ETHUSD",1753473960641,2.534,3647.9,3647.8,2.87917836]
["bitfinex","ETHUSD",1753473961162,3.0,3648.5,3648.2,2.74103134]
["bitfinex","ETHUSD",1753473961312,3.0,3648.3,3648.2,2.74103134]
["bitfinex","ETHUSD",1753473961717,3.0,3648.3,3648.2,2.87783134]
["bitfinex","ETHUSD",1753473962436,3.4925,3648.3,3647.8,0.001]
["bitfinex","ETHUSD",1753473962624,3.0,3648.1,3647.8,0.001]
["bitfinex","ETHUSD",1753473962829,36.52580321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473963016,36.66260321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473963217,37.15510321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473963447,37.61770321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473963646,39.44005044,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473968631,35.74364723,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473968846,5.534,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473969059,6.0265,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473969263,6.69640321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473969570,6.4891,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473970247,6.0265,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473970960,8.76780321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473971139,9.23040321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473971343,6.4891,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473972163,9.23040321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473972457,9.48486915,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473972664,40.77474815,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473972961,6.823879,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473973126,5.78882586,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473973863,8.53012907,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473974250,5.94200307,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473974648,8.53012907,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473974960,5.78882586,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473975163,8.68351432,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473975340,9.63861432,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473975543,10.96932197,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473976887,41.79902197,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473977183,11.79902197,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473977568,11.7991448,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473977964,11.3365448,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473978547,11.7991448,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473979687,41.7991448,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473979989,11.7991448,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473981848,41.7991448,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473983077,11.7991448,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753473983242,7.11657836,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1753473983443,7.11672867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753473983650,40.19486261,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753473983975,41.13726261,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753473984158,56.96797026,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753473984575,2.74190452,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753473984881,39.43253038,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753473985170,40.52843846,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753473986201,41.07843846,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753473986379,42.44743339,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753473987681,56.94743339,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1753473988185,3.29213008,3646.8,3646.7,0.001]
["bitfinex","ETHUSD",1753473988390,39.98592056,3646.8,3646.7,0.001]
["bitfinex","ETHUSD",1753473988687,41.08167484,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753473988902,42.41238249,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753473989065,56.91238249,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753473989259,56.91187051,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753473990786,58.55787051,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753473992313,28.55787051,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753473992474,58.55787051,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753473993388,58.55787051,3646.8,3646.0,0.001]
["bitfinex","ETHUSD",1753473993389,7.93820528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753473993596,41.41902217,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753473993780,41.55582217,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753473994183,50.65815657,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753473995072,57.14415657,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753473995982,38.73433089,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753473996183,43.14427132,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753473996386,14.08667132,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753473996582,28.58667132,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753473997096,58.58667132,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753473997399,28.58667132,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753473997622,58.58667132,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753473999211,64.91401601,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753473999409,34.91401601,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753473999631,64.91401601,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753474002236,34.11465653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753474002542,47.73526383,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753474002693,38.70913176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753474002890,39.90661026,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753474003095,42.94393388,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753474003289,44.27464153,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753474003895,42.98024153,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753474004100,41.18191791,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753474004432,35.74371004,3644.7,3644.6,0.28055]
["bitfinex","ETHUSD",1753474004589,3.0,3644.7,3644.6,1.53805]
["bitfinex","ETHUSD",1753474004797,5.533,3644.7,3644.6,2.32458947]
["bitfinex","ETHUSD",1753474005045,3.953,3645.0,3644.6,7.84583416]
["bitfinex","ETHUSD",1753474005243,1.646,3646.3,3645.2,2.74333341]
["bitfinex","ETHUSD",1753474005244,30.0,3646.0,3645.2,2.74333341]
["bitfinex","ETHUSD",1753474005444,30.0,3646.0,3645.0,3.54957976]
["bitfinex","ETHUSD",1753474005445,2.74296008,3645.7,3645.3,1.2575]
["bitfinex","ETHUSD",1753474005743,2.533,3645.6,3645.5,0.8061]
["bitfinex","ETHUSD",1753474005942,2.533,3645.6,3645.5,1.2575]
["bitfinex","ETHUSD",1753474006146,5.533,3645.6,3645.5,1.2575]
["bitfinex","ETHUSD",1753474008042,8.27603269,3645.6,3645.5,1.2575]
["bitfinex","ETHUSD",1753474008618,5.533,3645.6,3645.5,1.2575]
["bitfinex","ETHUSD",1753474010255,3.0,3645.6,3645.5,1.2575]
["bitfinex","ETHUSD",1753474010426,3.40687238,3646.2,3645.6,0.8275]
["bitfinex","ETHUSD",1753474010611,0.40687238,3646.2,3645.7,0.8275]
["bitfinex","ETHUSD",1753474010813,0.25429323,3646.2,3646.1,3.57015653]
["bitfinex","ETHUSD",1753474011046,2.533,3646.2,3646.1,4.02155653]
["bitfinex","ETHUSD",1753474011228,2.533,3646.2,3646.1,1.2789]
["bitfinex","ETHUSD",1753474011712,2.533,3646.2,3646.1,0.8275]
["bitfinex","ETHUSD",1753474012038,2.533,3646.2,3646.1,1.2789]
["bitfinex","ETHUSD",1753474012829,2.533,3646.2,3646.1,4.42371854]
["bitfinex","ETHUSD",1753474013163,1.34992053,3646.7,3646.5,0.8275]
["bitfinex","ETHUSD",1753474013368,1.34992053,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753474013567,3.88292053,3646.7,3646.6,3.97138048]
["bitfinex","ETHUSD",1753474013859,2.533,3646.7,3646.6,1.2291]
["bitfinex","ETHUSD",1753474014250,2.533,3646.7,3646.6,1.3659]
["bitfinex","ETHUSD",1753474014428,0.40776057,3647.0,3646.7,0.7857]
["bitfinex","ETHUSD",1753474014629,2.533,3646.9,3646.7,0.7857]
["bitfinex","ETHUSD",1753474014850,2.533,3646.8,3646.7,1.2371]
["bitfinex","ETHUSD",1753474015217,2.533,3646.8,3646.7,1.3739]
["bitfinex","ETHUSD",1753474019913,5.27513008,3646.8,3646.7,0.9225]
["bitfinex","ETHUSD",1753474020115,2.533,3646.8,3646.7,0.7857]
["bitfinex","ETHUSD",1753474021016,5.27513008,3646.8,3646.7,0.7857]
["bitfinex","ETHUSD",1753474021343,4.40610751,3646.8,3646.2,0.9109]
["bitfinex","ETHUSD",1753474021546,3.4281,3646.7,3646.2,0.9109]
["bitfinex","ETHUSD",1753474021726,2.74258131,3646.2,3645.7,0.7741]
["bitfinex","ETHUSD",1753474021925,5.27569105,3646.1,3645.9,0.1368]
["bitfinex","ETHUSD",1753474023657,2.74273176,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753474024432,2.533,3646.1,3645.9,0.1368]
["bitfinex","ETHUSD",1753474025028,2.533,3646.1,3645.9,0.5882]
["bitfinex","ETHUSD",1753474025559,0.8781,3647.0,3646.0,1.2418]
["bitfinex","ETHUSD",1753474025725,2.533,3646.9,3646.6,0.1368]
["bitfinex","ETHUSD",1753474025923,3.0,3646.8,3646.7,0.7904]
["bitfinex","ETHUSD",1753474026541,3.0,3646.8,3646.7,1.2418]
["bitfinex","ETHUSD",1753474027465,3.0,3646.8,3646.7,0.7904]
["bitfinex","ETHUSD",1753474031467,2.532,3646.8,3646.7,3.53260528]
["bitfinex","ETHUSD",1753474031759,2.532,3646.8,3646.7,0.7904]
["bitfinex","ETHUSD",1753474033650,2.532,3646.8,3646.7,3.53260528]
["bitfinex","ETHUSD",1753474034162,2.532,3646.8,3646.7,0.7904]
["bitfinex","ETHUSD",1753474034662,2.532,3646.8,3646.7,3.53260528]
["bitfinex","ETHUSD",1753474035282,2.532,3646.8,3646.7,0.7904]
["bitfinex","ETHUSD",1753474035790,2.532,3646.8,3646.7,3.53260528]
["bitfinex","ETHUSD",1753474036083,2.532,3646.8,3646.7,0.7904]
["bitfinex","ETHUSD",1753474036882,2.532,3646.8,3646.7,3.53260528]
["bitfinex","ETHUSD",1753474038860,2.532,3646.8,3646.7,3.53260528]
["bitfinex","ETHUSD",1753474039059,2.532,3646.8,3646.7,4.67032047]
["bitfinex","ETHUSD",1753474039247,2.532,3646.8,3646.7,10.98909848]
["bitfinex","ETHUSD",1753474041167,2.532,3646.8,3646.7,4.67032047]
["bitfinex","ETHUSD",1753474041381,2.532,3646.8,3646.7,3.53260528]
["bitfinex","ETHUSD",1753474046769,3.4847,3646.8,3646.6,0.1368]
["bitfinex","ETHUSD",1753474046975,0.9527,3646.7,3646.6,0.1368]
["bitfinex","ETHUSD",1753474047680,0.9527,3646.7,3646.6,2.87908048]
["bitfinex","ETHUSD",1753474047877,0.9527,3647.2,3646.7,3.49440528]
["bitfinex","ETHUSD",1753474048198,2.74200417,3647.0,3646.4,2.74242013]
["bitfinex","ETHUSD",1753474048404,5.27391789,3647.1,3646.8,0.1368]
["bitfinex","ETHUSD",1753474048693,0.9527,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1753474054196,3.69475489,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1753474054400,4.86516177,3646.9,3645.4,6.77017801]
["bitfinex","ETHUSD",1753474054564,3.0,3646.7,3646.3,0.1368]
["bitfinex","ETHUSD",1753474054898,2.7423577,3646.5,3646.3,0.1368]
["bitfinex","ETHUSD",1753474055073,2.531,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1753474055273,3.4837,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1753474055792,2.531,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1753474056497,2.993,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1753474056696,3.4837,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1753474060307,6.22613089,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1753474060472,2.74251674,3646.3,3645.8,0.7744]
["bitfinex","ETHUSD",1753474060806,2.74251674,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1753474061100,2.74281225,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753474061328,5.27381225,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753474061677,6.22651225,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753474063005,2.74308594,3645.6,3644.9,3.55591595]
["bitfinex","ETHUSD",1753474063172,2.531,3645.5,3644.6,2.33188947]
["bitfinex","ETHUSD",1753474063373,2.531,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1753474063374,3.4837,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1753474063573,6.22688318,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1753474063997,2.531,3645.4,3645.3,3.69245844]
["bitfinex","ETHUSD",1753474064304,2.531,3645.4,3645.3,5.46446372]
["bitfinex","ETHUSD",1753474065580,0.9527,3645.9,3645.7,2.74293415]
["bitfinex","ETHUSD",1753474065794,5.74249913,3646.4,3645.7,2.74293415]
["bitfinex","ETHUSD",1753474065795,3.0,3646.3,3645.8,0.1368]
["bitfinex","ETHUSD",1753474065991,2.531,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753474066182,5.531,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753474066403,5.531,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474066593,5.531,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474067710,5.993,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474068793,9.82558131,3646.2,3645.3,3.51143081]
["bitfinex","ETHUSD",1753474069113,2.74280698,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753474069312,5.27380698,3645.9,3645.2,2.74331078]
["bitfinex","ETHUSD",1753474069527,0.8114,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753474069728,6.55435745,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753474070114,7.45525745,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753474071802,3.0,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753474072220,5.531,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753474072390,6.4319,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753474074742,3.53007664,3645.6,3645.3,0.1368]
["bitfinex","ETHUSD",1753474075034,2.531,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1753474075238,3.4319,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1753474075436,2.531,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1753474075620,0.9009,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1753474075824,0.4344,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1753474076939,2.531,3645.5,3645.3,2.88004514]
["bitfinex","ETHUSD",1753474077340,2.531,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1753474077840,2.531,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753474078141,2.531,3645.5,3645.4,3.55748318]
["bitfinex","ETHUSD",1753474078339,2.531,3645.5,3645.4,0.8143]
["bitfinex","ETHUSD",1753474078949,2.531,3645.5,3645.4,3.55748318]
["bitfinex","ETHUSD",1753474081044,2.531,3645.5,3645.4,0.8143]
["bitfinex","ETHUSD",1753474081728,2.531,3645.5,3645.4,3.55748318]
["bitfinex","ETHUSD",1753474082805,0.002,3646.2,3645.5,2.74309056]
["bitfinex","ETHUSD",1753474083012,2.531,3646.1,3645.9,0.1368]
["bitfinex","ETHUSD",1753474083218,3.4319,3646.1,3645.9,0.1368]
["bitfinex","ETHUSD",1753474083515,0.002,3646.2,3645.9,0.1368]
["bitfinex","ETHUSD",1753474083516,0.002,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753474083734,2.533,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753474083935,2.533,3646.2,3646.1,3.56817616]
["bitfinex","ETHUSD",1753474084115,2.533,3646.2,3646.1,4.01957616]
["bitfinex","ETHUSD",1753474084326,2.533,3646.2,3646.1,3.56817616]
["bitfinex","ETHUSD",1753474085447,0.002,3646.2,3646.1,3.56817616]
["bitfinex","ETHUSD",1753474092532,2.532,3646.2,3646.1,3.56817616]
["bitfinex","ETHUSD",1753474095050,2.532,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474095273,2.532,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474095476,2.9664,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474095643,2.9664,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474096295,2.9985,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474096492,9.51877131,3646.2,3645.3,2.74321383]
["bitfinex","ETHUSD",1753474096641,3.0,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753474096840,2.74280698,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753474097079,3.64370698,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753474097252,0.9009,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753474097584,3.64370698,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753474097986,3.64370698,3645.9,3645.0,2.74348188]
["bitfinex","ETHUSD",1753474097987,2.74299541,3645.7,3645.0,2.74348188]
["bitfinex","ETHUSD",1753474098140,5.53,3645.6,3645.0,2.74348188]
["bitfinex","ETHUSD",1753474098497,0.9009,3645.5,3645.0,2.74348188]
["bitfinex","ETHUSD",1753474098684,8.27303914,3645.6,3645.0,2.74348188]
["bitfinex","ETHUSD",1753474098969,0.9009,3645.4,3645.0,2.74348188]
["bitfinex","ETHUSD",1753474099176,0.4344,3645.3,3645.0,0.62575137]
["bitfinex","ETHUSD",1753474099378,3.4309,3645.2,3644.8,2.7435756]
["bitfinex","ETHUSD",1753474099686,3.4309,3645.1,3644.8,2.7435756]
["bitfinex","ETHUSD",1753474100041,3.4309,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1753474102654,3.4309,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1753474102860,2.74355949,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753474103380,3.67585949,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753474103945,0.9323,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753474106082,3.0,3645.2,3644.8,0.1368]
["bitfinex","ETHUSD",1753474106287,5.53,3645.1,3645.0,2.74341853]
["bitfinex","ETHUSD",1753474106467,5.53,3645.1,3645.0,2.88021853]
["bitfinex","ETHUSD",1753474106989,0.002,3645.5,3645.4,3.49808318]
["bitfinex","ETHUSD",1753474107184,0.002,3645.5,3645.4,9.98776645]
["bitfinex","ETHUSD",1753474107365,0.002,3645.5,3645.4,11.72997803]
["bitfinex","ETHUSD",1753474109449,1e-08,3645.5,3645.4,11.72997803]
["bitfinex","ETHUSD",1753474109788,0.002,3646.2,3646.1,3.49755653]
["bitfinex","ETHUSD",1753474109946,0.002,3646.2,3646.1,9.85043453]
["bitfinex","ETHUSD",1753474110152,0.002,3646.2,3646.1,9.95980797]
["bitfinex","ETHUSD",1753474110769,0.002,3646.2,3646.1,4.94975181]
["bitfinex","ETHUSD",1753474110957,0.002,3646.2,3646.1,3.63435653]
["bitfinex","ETHUSD",1753474123601,0.451,3646.2,3646.1,3.63435653]
["bitfinex","ETHUSD",1753474124306,0.002,3646.2,3646.1,3.66178309]
["bitfinex","ETHUSD",1753474125604,0.002,3646.2,3646.1,3.63435653]
["bitfinex","ETHUSD",1753474126173,0.451,3646.2,3646.1,3.63435653]
["bitfinex","ETHUSD",1753474126494,0.9343,3646.2,3646.1,3.63435653]
["bitfinex","ETHUSD",1753474127082,0.451,3646.2,3646.1,3.63435653]
["bitfinex","ETHUSD",1753474128609,0.9343,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474128937,2.12013,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474129706,4.86271131,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474129933,7.86271131,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474130077,5.12013,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474132015,3.0,3645.9,3645.3,2.74324729]
["bitfinex","ETHUSD",1753474132324,6.02428222,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753474132492,2.74297728,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753474132689,3.64357728,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753474132897,4.61035752,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753474133283,1.86738024,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753474133626,4.61033769,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753474134183,1.86738024,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753474134497,4.61033769,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753474134830,7.61033769,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753474135009,7.61033769,3645.7,3645.4,0.1368]
["bitfinex","ETHUSD",1753474135010,5.74305209,3645.6,3645.4,0.1368]
["bitfinex","ETHUSD",1753474135317,1.38918323,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1753474135522,2.528,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753474135722,2.9676,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753474135886,3.4286,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753474136087,0.9006,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1753474136445,0.9006,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1753474136613,2.528,3645.5,3645.3,2.74320458]
["bitfinex","ETHUSD",1753474136809,2.528,3645.5,3645.2,2.74330834]
["bitfinex","ETHUSD",1753474137009,0.9006,3645.4,3645.1,2.74340347]
["bitfinex","ETHUSD",1753474137383,2.528,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1753474137803,2.528,3645.5,3645.3,2.88005673]
["bitfinex","ETHUSD",1753474138088,0.4396,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1753474138311,0.9006,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1753474138995,0.9006,3645.4,3645.3,2.88005844]
["bitfinex","ETHUSD",1753474139195,0.9006,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1753474139500,0.9006,3645.4,3645.3,2.88005844]
["bitfinex","ETHUSD",1753474139702,0.4396,3645.4,3645.3,2.88005844]
["bitfinex","ETHUSD",1753474141022,2.528,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753474141453,0.4416,3646.2,3645.5,0.753]
["bitfinex","ETHUSD",1753474141590,0.4416,3646.2,3645.7,2.74295745]
["bitfinex","ETHUSD",1753474141591,3.0,3646.0,3645.7,2.74295745]
["bitfinex","ETHUSD",1753474141926,0.002,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474142132,5.9696,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753474142426,5.53,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474142988,6.4306,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474143424,5.53,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474144353,6.4306,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474144812,6.4306,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474144995,5.53,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474145738,5.53,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474145739,6.4306,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474146110,6.4306,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474146939,6.4306,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474147764,6.4306,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474148145,6.4306,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474148704,6.4306,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474152668,6.4306,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474153357,6.4306,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474153662,6.4306,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474154363,6.4306,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474154527,6.4306,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474155365,7.15536,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474155549,9.89794131,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474156062,10.65854131,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474156277,3.0,3646.1,3645.9,0.1368]
["bitfinex","ETHUSD",1753474156465,2.528,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753474156667,2.528,3646.0,3645.9,2.87960698]
["bitfinex","ETHUSD",1753474156869,0.002,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753474157170,2.53,3646.2,3646.1,9.91623453]
["bitfinex","ETHUSD",1753474157334,2.53,3646.2,3646.1,10.34020797]
["bitfinex","ETHUSD",1753474157536,2.529,3646.2,3646.1,10.47700797]
["bitfinex","ETHUSD",1753474158346,0.002,3646.2,3646.1,10.47700797]
["bitfinex","ETHUSD",1753474158566,0.002,3646.2,3646.1,12.13796981]
["bitfinex","ETHUSD",1753474160658,0.002,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474160867,0.9357,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474161020,0.4527,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474161225,0.002,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474162041,0.4527,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474162258,0.9357,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474165467,0.9357,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474166167,0.9357,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474166592,3.4627,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474166797,3.4627,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474166972,3.4627,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474168074,2.529,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474169383,3.4627,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474169698,3.4627,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474170314,3.4627,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474171499,6.4627,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474171911,9.20528131,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474172202,7.73602792,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474174519,7.73602792,3646.2,3645.5,0.001]
["bitfinex","ETHUSD",1753474174520,0.7528,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1753474175007,1.6865,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1753474176508,1.6865,3646.1,3645.5,0.001]
["bitfinex","ETHUSD",1753474176509,7.42915653,3646.1,3645.5,0.001]
["bitfinex","ETHUSD",1753474176711,2.74282512,3645.9,3645.5,0.1378]
["bitfinex","ETHUSD",1753474176919,2.526,3645.8,3645.5,0.1378]
["bitfinex","ETHUSD",1753474177118,3.4597,3645.8,3645.5,0.1378]
["bitfinex","ETHUSD",1753474177281,0.9337,3645.7,3645.5,0.1378]
["bitfinex","ETHUSD",1753474177485,3.9337,3645.7,3645.5,0.1378]
["bitfinex","ETHUSD",1753474177835,4.79865702,3646.0,3645.5,0.1378]
["bitfinex","ETHUSD",1753474177836,0.9337,3646.0,3645.5,0.1378]
["bitfinex","ETHUSD",1753474178020,2.527,3645.9,3645.6,2.74296013]
["bitfinex","ETHUSD",1753474178198,3.0,3645.8,3645.6,2.74296013]
["bitfinex","ETHUSD",1753474178397,3.4507,3645.8,3645.6,2.74296013]
["bitfinex","ETHUSD",1753474178598,3.9337,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753474183537,3.4507,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753474185549,3.9337,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753474186741,0.7528,3646.1,3645.7,0.1368]
["bitfinex","ETHUSD",1753474186945,2.526,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1753474187109,3.9337,3645.9,3645.5,0.001]
["bitfinex","ETHUSD",1753474187309,2.526,3645.8,3645.6,2.74297433]
["bitfinex","ETHUSD",1753474187509,3.4597,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1753474187837,3.4597,3645.8,3645.7,2.87975745]
["bitfinex","ETHUSD",1753474189558,3.4597,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753474189718,3.4597,3645.8,3645.7,2.87975745]
["bitfinex","ETHUSD",1753474193234,3.4597,3645.8,3645.7,2.82975745]
["bitfinex","ETHUSD",1753474194041,3.4402,3645.8,3645.7,0.0868]
["bitfinex","ETHUSD",1753474194444,3.4402,3645.8,3645.7,2.82975745]
["bitfinex","ETHUSD",1753474195674,2.9767,3645.8,3645.7,2.82975745]
["bitfinex","ETHUSD",1753474197289,0.4507,3645.8,3645.7,2.82975745]
["bitfinex","ETHUSD",1753474197497,0.002,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753474197793,6.4534,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753474197999,6.4534,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474198555,3.9274,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474198756,6.4534,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474198995,5.9899,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753474200204,6.4534,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753474200493,0.7639,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1753474200672,1.6893,3646.1,3645.9,0.1368]
["bitfinex","ETHUSD",1753474200997,3.4504,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753474202056,3.4504,3646.0,3645.9,2.87960698]
["bitfinex","ETHUSD",1753474203694,3.4504,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753474203899,3.4504,3646.0,3645.9,2.87960698]
["bitfinex","ETHUSD",1753474205309,2.9869,3646.0,3645.9,2.87960698]
["bitfinex","ETHUSD",1753474205505,3.4504,3646.0,3645.9,2.87960698]
["bitfinex","ETHUSD",1753474206871,2.9869,3646.0,3645.9,2.87960698]
["bitfinex","ETHUSD",1753474207115,2.525,3646.0,3645.9,2.87960698]
["bitfinex","ETHUSD",1753474207410,3.4504,3646.0,3645.9,2.87960698]
["bitfinex","ETHUSD",1753474209084,3.4524,3646.0,3645.9,2.87960698]
["bitfinex","ETHUSD",1753474210316,3.4524,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753474211718,3.4524,3646.0,3645.9,2.87960698]
["bitfinex","ETHUSD",1753474212093,3.4524,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753474213618,3.4524,3646.0,3645.9,2.87960698]
["bitfinex","ETHUSD",1753474214012,3.4524,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753474214647,3.4524,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1753474214787,0.9254,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1753474215091,2.524,3645.8,3645.7,2.87975745]
["bitfinex","ETHUSD",1753474215286,3.4494,3645.8,3645.7,2.87975745]
["bitfinex","ETHUSD",1753474217042,2.524,3645.8,3645.7,2.87975745]
["bitfinex","ETHUSD",1753474217413,6.702,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753474217736,3.0,3645.7,3645.5,0.001]
["bitfinex","ETHUSD",1753474217941,0.002,3646.0,3645.5,0.001]
["bitfinex","ETHUSD",1753474218128,0.002,3646.0,3645.9,9.06825842]
["bitfinex","ETHUSD",1753474218307,2.526,3646.0,3645.9,9.51965842]
["bitfinex","ETHUSD",1753474218504,2.526,3646.0,3645.9,11.51291336]
["bitfinex","ETHUSD",1753474219341,0.002,3646.0,3645.9,11.51291336]
["bitfinex","ETHUSD",1753474220125,0.002,3646.0,3645.9,4.73606192]
["bitfinex","ETHUSD",1753474220324,0.002,3646.0,3645.9,3.50980698]
["bitfinex","ETHUSD",1753474220530,0.9049,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753474220728,0.002,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753474220944,0.002,3646.0,3645.9,3.19420698]
["bitfinex","ETHUSD",1753474221340,0.002,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753474222235,0.002,3646.0,3645.9,9.06825842]
["bitfinex","ETHUSD",1753474222438,0.002,3646.0,3645.9,11.60667624]
["bitfinex","ETHUSD",1753474223142,0.002,3646.0,3645.9,4.8298248]
["bitfinex","ETHUSD",1753474223330,0.002,3646.0,3645.9,5.2812248]
["bitfinex","ETHUSD",1753474224158,0.002,3646.2,3646.1,3.56325653]
["bitfinex","ETHUSD",1753474224369,0.002,3646.2,3646.1,3.59068309]
["bitfinex","ETHUSD",1753474224580,0.002,3646.2,3646.1,5.73630902]
["bitfinex","ETHUSD",1753474224728,0.002,3646.2,3646.1,5.70888246]
["bitfinex","ETHUSD",1753474227147,0.002,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1753474227355,0.002,3646.3,3646.2,4.01830712]
["bitfinex","ETHUSD",1753474227554,0.002,3646.3,3646.2,6.67910712]
["bitfinex","ETHUSD",1753474227863,0.002,3646.3,3646.2,8.80089789]
["bitfinex","ETHUSD",1753474228361,1e-08,3646.3,3646.2,8.80089789]
["bitfinex","ETHUSD",1753474229337,0.002,3646.9,3646.8,9.86248152]
["bitfinex","ETHUSD",1753474229664,0.002,3646.9,3646.8,9.99928152]
["bitfinex","ETHUSD",1753474229866,0.002,3646.9,3646.8,10.45068152]
["bitfinex","ETHUSD",1753474230041,0.002,3646.9,3646.8,12.02227113]
["bitfinex","ETHUSD",1753474231360,0.9049,3646.9,3646.8,4.45051969]
["bitfinex","ETHUSD",1753474231945,0.9049,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1753474232545,0.002,3646.9,3646.8,9.23180282]
["bitfinex","ETHUSD",1753474232745,0.002,3646.9,3646.8,9.20438152]
["bitfinex","ETHUSD",1753474233283,0.4514,3646.9,3646.8,9.20438152]
["bitfinex","ETHUSD",1753474233469,0.9049,3646.9,3646.8,9.20438152]
["bitfinex","ETHUSD",1753474233675,0.9049,3646.9,3646.8,10.72785113]
["bitfinex","ETHUSD",1753474234561,0.002,3646.9,3646.8,10.72785113]
["bitfinex","ETHUSD",1753474235402,0.002,3646.9,3646.8,11.93945113]
["bitfinex","ETHUSD",1753474235883,0.002,3646.9,3646.8,11.48805113]
["bitfinex","ETHUSD",1753474236687,0.002,3646.9,3646.8,11.93945113]
["bitfinex","ETHUSD",1753474244205,0.002,3646.9,3646.8,11.48805113]
["bitfinex","ETHUSD",1753474244905,0.002,3646.9,3646.8,11.93945113]
["bitfinex","ETHUSD",1753474247494,0.002,3646.9,3646.8,11.48805113]
["bitfinex","ETHUSD",1753474248727,1e-08,3646.9,3646.8,11.93945113]
["bitfinex","ETHUSD",1753474248933,1e-08,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1753474249095,1e-08,3647.0,3646.9,8.47712749]
["bitfinex","ETHUSD",1753474249303,1e-08,3647.0,3646.9,8.44970695]
["bitfinex","ETHUSD",1753474251816,1e-08,3647.0,3646.9,7.99830695]
["bitfinex","ETHUSD",1753474252738,1e-08,3647.0,3646.9,5.47630695]
["bitfinex","ETHUSD",1753474252956,1e-08,3647.0,3646.9,8.02572749]
["bitfinex","ETHUSD",1753474253104,1e-08,3647.0,3646.9,7.99830695]
["bitfinex","ETHUSD",1753474255948,0.002,3647.6,3647.5,3.51470383]
["bitfinex","ETHUSD",1753474256145,0.002,3647.6,3647.5,13.01421062]
["bitfinex","ETHUSD",1753474256317,0.4506,3647.6,3647.5,13.12359459]
["bitfinex","ETHUSD",1753474256617,0.9215,3647.6,3647.5,13.12359459]
["bitfinex","ETHUSD",1753474264739,0.9195,3648.2,3647.8,2.74137836]
["bitfinex","ETHUSD",1753474264939,0.4709,3648.2,3648.1,9.06660436]
["bitfinex","ETHUSD",1753474265141,0.4709,3648.2,3648.1,11.72440436]
["bitfinex","ETHUSD",1753474265580,0.9195,3648.2,3648.1,11.72440436]
["bitfinex","ETHUSD",1753474267265,0.9195,3648.2,3648.1,2.87795292]
["bitfinex","ETHUSD",1753474267480,0.9195,3648.2,3648.1,5.39895292]
["bitfinex","ETHUSD",1753474268305,0.9195,3648.2,3648.1,11.75181588]
["bitfinex","ETHUSD",1753474268510,0.9195,3648.2,3648.1,13.44784736]
["bitfinex","ETHUSD",1753474269112,2.522,3648.8,3648.2,2.74107779]
["bitfinex","ETHUSD",1753474269113,1e-08,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1753474269323,1e-08,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753474269486,1e-08,3648.4,3648.3,7.48141016]
["bitfinex","ETHUSD",1753474269803,1e-08,3648.4,3648.3,8.36660014]
["bitfinex","ETHUSD",1753474271174,1e-08,3648.4,3648.3,7.91520014]
["bitfinex","ETHUSD",1753474272931,1e-08,3648.4,3648.3,8.36660014]
["bitfinex","ETHUSD",1753474273529,1e-08,3648.4,3648.3,7.91520014]
["bitfinex","ETHUSD",1753474277927,1e-08,3648.4,3648.3,5.39520014]
["bitfinex","ETHUSD",1753474278134,1e-08,3648.4,3648.3,7.94161016]
["bitfinex","ETHUSD",1753474278292,1e-08,3648.4,3648.3,7.91420014]
["bitfinex","ETHUSD",1753474279445,1e-08,3648.4,3648.3,5.39520014]
["bitfinex","ETHUSD",1753474279655,1e-08,3648.4,3648.3,7.94161016]
["bitfinex","ETHUSD",1753474279818,1e-08,3648.4,3648.3,7.91420014]
["bitfinex","ETHUSD",1753474280152,0.89640001,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753474280338,1.66380001,3648.4,3648.3,5.26000265]
["bitfinex","ETHUSD",1753474283958,1.66380001,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753474284166,1.66380001,3648.4,3648.3,5.26000265]
["bitfinex","ETHUSD",1753474284812,1.66380001,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753474285014,0.8136,3648.3,3648.2,5.2600346]
["bitfinex","ETHUSD",1753474285350,1.71,3648.3,3648.2,2.7410346]
["bitfinex","ETHUSD",1753474285566,1.71,3648.3,3648.1,2.74112813]
["bitfinex","ETHUSD",1753474285864,1.71,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1753474285865,0.8136,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1753474286016,0.8136,3648.3,3647.8,2.74131839]
["bitfinex","ETHUSD",1753474286213,0.8136,3648.1,3647.7,2.74139269]
["bitfinex","ETHUSD",1753474286442,0.8136,3648.1,3647.4,2.519]
["bitfinex","ETHUSD",1753474286658,0.8136,3648.1,3647.8,2.74133413]
["bitfinex","ETHUSD",1753474286839,0.8136,3647.9,3647.8,2.74133413]
["bitfinex","ETHUSD",1753474287233,1.71,3647.9,3647.8,2.74133413]
["bitfinex","ETHUSD",1753474288869,1.71,3647.9,3647.7,2.74143323]
["bitfinex","ETHUSD",1753474289070,0.8964,3647.8,3647.7,2.74143323]
["bitfinex","ETHUSD",1753474290268,0.8964,3647.8,3647.7,2.87823323]
["bitfinex","ETHUSD",1753474292016,0.8136,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753474292258,0.4631,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753474292456,0.4333,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753474292633,0.4333,3648.1,3648.0,2.87802807]
["bitfinex","ETHUSD",1753474294367,0.8964,3648.1,3648.0,2.87802807]
["bitfinex","ETHUSD",1753474305265,0.4631,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1753474305460,1.25190001,3648.4,3648.3,2.87780265]
["bitfinex","ETHUSD",1753474305740,1.28170001,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1753474305996,0.8964,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1753474306180,0.8964,3648.3,3648.2,2.87787779]
["bitfinex","ETHUSD",1753474306697,1.8865,3648.3,3647.8,2.74137836]
["bitfinex","ETHUSD",1753474306864,0.8186,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1753474307069,1.715,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1753474307273,2.17773905,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1753474307969,1.715,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1753474317802,7.45607779,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1753474318117,2.74115315,3648.1,3647.9,0.1368]
["bitfinex","ETHUSD",1753474318623,0.9276,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1753474319023,3.55970014,3648.2,3647.9,0.1368]
["bitfinex","ETHUSD",1753474319233,0.9276,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1753474324487,0.9276,3648.0,3647.6,0.001]
["bitfinex","ETHUSD",1753474324488,4.7256,3648.0,3647.6,0.001]
["bitfinex","ETHUSD",1753474324605,2.517,3648.1,3647.6,0.001]
["bitfinex","ETHUSD",1753474324606,0.798,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753474324946,6.315,3647.7,3647.6,0.1378]
["bitfinex","ETHUSD",1753474325144,7.2426,3647.7,3647.6,0.1378]
["bitfinex","ETHUSD",1753474325450,6.315,3647.7,3647.6,0.1378]
["bitfinex","ETHUSD",1753474325611,6.315,3647.7,3647.6,2.87932867]
["bitfinex","ETHUSD",1753474325612,5.517,3647.7,3647.6,2.87932867]
["bitfinex","ETHUSD",1753474325938,2.517,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753474326114,5.517,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753474326323,5.517,3648.1,3648.0,2.87802807]
["bitfinex","ETHUSD",1753474328056,2.517,3648.1,3648.0,2.87802807]
["bitfinex","ETHUSD",1753474328240,1e-08,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753474328549,5.51700001,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753474328959,5.51600001,3648.4,3648.3,2.87780265]
["bitfinex","ETHUSD",1753474331420,5.51600001,3648.4,3648.3,3.93623166]
["bitfinex","ETHUSD",1753474331421,1e-08,3648.4,3648.3,3.93623166]
["bitfinex","ETHUSD",1753474332009,1e-08,3648.4,3648.3,3.96364168]
["bitfinex","ETHUSD",1753474332214,1e-08,3648.4,3648.3,3.93623166]
["bitfinex","ETHUSD",1753474333417,1e-08,3648.4,3648.3,4.73044168]
["bitfinex","ETHUSD",1753474338063,1e-08,3648.4,3648.3,4.25163166]
["bitfinex","ETHUSD",1753474338362,1e-08,3648.4,3648.3,6.76663166]
["bitfinex","ETHUSD",1753474338530,0.92760001,3648.4,3648.3,5.39280265]
["bitfinex","ETHUSD",1753474340234,1e-08,3648.4,3648.3,5.39280265]
["bitfinex","ETHUSD",1753474340566,1e-08,3648.4,3648.3,5.42021267]
["bitfinex","ETHUSD",1753474341358,0.91650001,3648.4,3648.3,5.39280265]
["bitfinex","ETHUSD",1753474341566,0.43060001,3648.4,3648.3,5.39280265]
["bitfinex","ETHUSD",1753474342110,0.91650001,3648.4,3648.3,2.87780265]
["bitfinex","ETHUSD",1753474348302,1e-08,3648.4,3648.3,2.87780265]
["bitfinex","ETHUSD",1753474348461,0.43060001,3648.4,3648.3,4.32373986]
["bitfinex","ETHUSD",1753474348961,1e-08,3648.4,3648.3,4.35114988]
["bitfinex","ETHUSD",1753474349166,1e-08,3648.4,3648.3,4.80254988]
["bitfinex","ETHUSD",1753474352188,1e-08,3648.4,3648.3,4.35114988]
["bitfinex","ETHUSD",1753474352575,1e-08,3648.4,3648.3,4.80254988]
["bitfinex","ETHUSD",1753474355064,1e-08,3648.4,3648.3,4.32373986]
["bitfinex","ETHUSD",1753474355260,1e-08,3648.4,3648.3,4.35114988]
["bitfinex","ETHUSD",1753474355475,1e-08,3648.4,3648.3,4.32373986]
["bitfinex","ETHUSD",1753474357003,1e-08,3648.4,3648.3,4.80254988]
["bitfinex","ETHUSD",1753474357378,1e-08,3648.4,3648.3,4.35114988]
["bitfinex","ETHUSD",1753474357612,1e-08,3648.4,3648.3,4.32373986]
["bitfinex","ETHUSD",1753474359693,1e-08,3648.4,3648.3,4.32473986]
["bitfinex","ETHUSD",1753474360368,0.91650001,3648.4,3648.3,6.83873986]
["bitfinex","ETHUSD",1753474360574,0.91650001,3648.4,3648.3,2.87880265]
["bitfinex","ETHUSD",1753474362175,0.91650001,3648.4,3648.3,0.1378]
["bitfinex","ETHUSD",1753474362368,1.71070001,3648.4,3648.3,0.1378]
["bitfinex","ETHUSD",1753474364587,1.71070001,3648.4,3648.3,2.87880265]
["bitfinex","ETHUSD",1753474364788,1.71070001,3648.4,3648.3,0.1378]
["bitfinex","ETHUSD",1753474365672,1.71070001,3648.4,3648.3,2.87880265]
["bitfinex","ETHUSD",1753474366631,1.71070001,3648.4,3648.3,0.1378]
["bitfinex","ETHUSD",1753474366996,1.88177001,3648.4,3648.3,0.1378]
["bitfinex","ETHUSD",1753474369050,1.71070001,3648.4,3648.3,0.1378]
["bitfinex","ETHUSD",1753474369336,0.91650001,3648.4,3648.3,2.87880265]
["bitfinex","ETHUSD",1753474369699,1e-08,3648.4,3648.3,2.87880265]
["bitfinex","ETHUSD",1753474371428,1e-08,3648.4,3648.3,4.08900265]
["bitfinex","ETHUSD",1753474371803,1e-08,3648.4,3648.3,4.11641267]
["bitfinex","ETHUSD",1753474372010,0.002,3649.8,3649.0,3.49927684]
["bitfinex","ETHUSD",1753474372197,0.002,3649.8,3649.0,12.47452828]
["bitfinex","ETHUSD",1753474372397,0.002,3649.8,3649.0,12.92592828]
["bitfinex","ETHUSD",1753474372830,1e-08,3649.1,3649.0,12.92592828]
["bitfinex","ETHUSD",1753474373942,1e-08,3649.1,3649.0,13.13626459]
["bitfinex","ETHUSD",1753474374144,1e-08,3649.1,3649.0,14.72394736]
["bitfinex","ETHUSD",1753474375741,1e-08,3649.1,3649.0,5.22375961]
["bitfinex","ETHUSD",1753474375917,0.43050001,3649.1,3649.0,3.63607684]
["bitfinex","ETHUSD",1753474376260,1e-08,3649.1,3649.0,3.63607684]
["bitfinex","ETHUSD",1753474376753,0.90950001,3649.1,3649.0,2.87727684]
["bitfinex","ETHUSD",1753474377818,0.43050001,3649.1,3649.0,2.87727684]
["bitfinex","ETHUSD",1753474378225,1e-08,3649.1,3649.0,2.87727684]
["bitfinex","ETHUSD",1753474378430,1e-08,3649.1,3649.0,5.68996074]
["bitfinex","ETHUSD",1753474378628,1e-08,3649.1,3649.0,5.66255598]
["bitfinex","ETHUSD",1753474383864,1e-08,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1753474384167,1e-08,3649.2,3649.1,5.73120575]
["bitfinex","ETHUSD",1753474384354,1e-08,3649.2,3649.1,5.70380174]
["bitfinex","ETHUSD",1753474384551,1e-08,3649.2,3649.1,7.70189897]
["bitfinex","ETHUSD",1753474385172,1e-08,3649.2,3649.1,7.80049897]
["bitfinex","ETHUSD",1753474385389,1e-08,3649.2,3649.1,9.06379897]
["bitfinex","ETHUSD",1753474391394,0.002,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753474391580,0.002,3649.9,3649.8,11.74052635]
["bitfinex","ETHUSD",1753474391777,0.002,3649.9,3649.8,13.90668633]
["bitfinex","ETHUSD",1753474391978,0.002,3650.9,3650.1,2.73965096]
["bitfinex","ETHUSD",1753474392170,0.002,3650.9,3650.1,11.6034989]
["bitfinex","ETHUSD",1753474392369,0.002,3650.9,3650.1,5.38745096]
["bitfinex","ETHUSD",1753474392713,0.002,3650.9,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474392989,0.7626,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474393190,1.6721,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474400803,1.6721,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753474400997,1.83931,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753474402224,4.57888591,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753474402507,3.57165677,3649.9,3648.6,3.51123527]
["bitfinex","ETHUSD",1753474402805,1.07871,3650.2,3648.6,3.51123527]
["bitfinex","ETHUSD",1753474402806,1.7366,3649.8,3649.3,2.7402467]
["bitfinex","ETHUSD",1753474403107,2.48423573,3649.7,3649.3,2.7402467]
["bitfinex","ETHUSD",1753474403290,0.8318,3649.7,3649.3,2.74024651]
["bitfinex","ETHUSD",1753474403500,0.9048,3649.6,3649.4,2.74017114]
["bitfinex","ETHUSD",1753474403705,0.8318,3649.7,3649.4,2.74017114]
["bitfinex","ETHUSD",1753474403912,0.9048,3649.5,3649.4,2.74017114]
["bitfinex","ETHUSD",1753474404108,0.8318,3649.7,3649.5,2.74009008]
["bitfinex","ETHUSD",1753474404418,0.8318,3649.7,3649.4,0.1368]
["bitfinex","ETHUSD",1753474404592,3.4494,3649.6,3648.7,2.51]
["bitfinex","ETHUSD",1753474404790,4.7366,3649.5,3649.0,2.74041266]
["bitfinex","ETHUSD",1753474405015,4.7366,3649.5,3648.8,2.74062705]
["bitfinex","ETHUSD",1753474405016,0.9048,3649.4,3649.1,2.74039656]
["bitfinex","ETHUSD",1753474405314,0.9048,3649.3,3649.2,2.74025663]
["bitfinex","ETHUSD",1753474405515,0.9048,3649.3,3648.7,2.51]
["bitfinex","ETHUSD",1753474405717,0.4494,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1753474405918,1.2872,3649.5,3649.2,2.87706191]
["bitfinex","ETHUSD",1753474406220,0.8318,3649.5,3649.4,2.87697646]
["bitfinex","ETHUSD",1753474406721,0.4494,3649.5,3649.4,2.87697646]
["bitfinex","ETHUSD",1753474406916,5.51,3650.0,3649.4,2.87697646]
["bitfinex","ETHUSD",1753474406917,0.4554,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753474407248,4.2524,3650.0,3649.7,2.73995122]
["bitfinex","ETHUSD",1753474407519,1.7078,3650.0,3649.8,2.73982447]
["bitfinex","ETHUSD",1753474407704,0.4494,3649.9,3649.8,2.73982447]
["bitfinex","ETHUSD",1753474407907,0.9048,3649.9,3649.8,2.73982447]
["bitfinex","ETHUSD",1753474408108,0.9048,3649.9,3649.8,2.87662447]
["bitfinex","ETHUSD",1753474409200,0.803,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753474409386,1.2584,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753474410015,1.7078,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753474411116,0.4574,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753474411452,0.9068,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474411655,0.002,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474412553,0.9068,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474414352,0.002,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474414917,0.9068,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474415964,0.002,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474420166,0.002,3650.2,3650.1,3.37085096]
["bitfinex","ETHUSD",1753474420347,0.002,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474420556,0.002,3650.2,3650.1,3.37085096]
["bitfinex","ETHUSD",1753474422660,0.002,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474423063,0.002,3650.2,3650.1,3.37085096]
["bitfinex","ETHUSD",1753474424375,0.002,3650.2,3650.1,4.4168645]
["bitfinex","ETHUSD",1753474424529,0.002,3650.2,3650.1,3.37085096]
["bitfinex","ETHUSD",1753474428997,0.002,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474429142,0.4514,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474429476,0.9068,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474429632,0.4514,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474430882,0.002,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474431254,0.9356,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474434277,0.002,3650.2,3650.1,3.21565096]
["bitfinex","ETHUSD",1753474434873,0.002,3650.2,3650.1,3.60046766]
["bitfinex","ETHUSD",1753474435653,0.002,3650.2,3650.1,3.62786416]
["bitfinex","ETHUSD",1753474437696,0.002,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753474438089,0.4841,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753474438667,0.9356,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753474439610,0.4535,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753474440901,0.9356,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753474441421,0.4535,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753474442216,0.4535,3650.6,3650.1,0.3848167]
["bitfinex","ETHUSD",1753474442436,0.002,3650.6,3650.1,2.8928167]
["bitfinex","ETHUSD",1753474442648,0.002,3650.6,3649.9,0.001]
["bitfinex","ETHUSD",1753474442649,0.8086,3650.5,3649.9,0.001]
["bitfinex","ETHUSD",1753474442939,0.9336,3650.4,3650.1,2.73958457]
["bitfinex","ETHUSD",1753474443231,0.9336,3650.3,3650.2,2.73956083]
["bitfinex","ETHUSD",1753474443431,0.8086,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1753474443731,1.2601,3650.5,3650.2,2.73951444]
["bitfinex","ETHUSD",1753474443918,0.8086,3650.5,3650.2,2.73951444]
["bitfinex","ETHUSD",1753474444242,0.9336,3650.4,3650.2,2.73951444]
["bitfinex","ETHUSD",1753474444403,0.9336,3650.3,3650.0,2.73965951]
["bitfinex","ETHUSD",1753474444607,0.9336,3650.2,3650.0,2.73971099]
["bitfinex","ETHUSD",1753474444832,0.4821,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753474445034,0.4821,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474445398,0.9336,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474446435,0.9336,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753474446940,0.9356,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753474447822,0.9356,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474449562,0.9356,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753474451152,0.9356,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474452149,0.9356,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753474453256,0.002,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474453459,0.9356,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753474453840,0.9356,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753474454061,0.9356,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753474454381,4.60689591,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753474454554,3.49702602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753474454759,6.49702602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753474455081,7.43062602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753474455264,13.75607746,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753474455469,16.71157077,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753474455663,16.86539913,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753474456081,16.71157077,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753474456246,17.26157077,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753474456577,47.41527003,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753474456775,49.92227003,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753474457281,49.51216922,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753474457757,49.92172008,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753474457953,3.50262664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753474458183,9.14742664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753474458383,9.59892664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753474458688,47.15848421,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753474459581,17.15848421,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753474459767,49.85757597,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753474460700,43.53212453,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753474461994,58.03212453,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753474462198,64.35757597,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753474463532,63.80757597,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753474464022,64.35757597,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753474467054,34.35757597,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753474467335,64.35757597,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753474468049,34.35757597,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753474468253,64.35757597,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753474469970,64.35757597,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753474470120,4.0556524,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753474470444,15.88910384,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753474470622,16.78790384,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753474471023,16.92470575,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753474473357,46.92470575,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753474473521,49.62379751,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1753474473923,34.05602807,3648.0,3647.9,0.001]
["bitfinex","ETHUSD",1753474474121,45.88947951,3648.0,3647.9,0.001]
["bitfinex","ETHUSD",1753474474463,61.28827951,3648.0,3647.9,0.001]
["bitfinex","ETHUSD",1753474474634,62.66589971,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753474475254,60.15789971,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753474475411,55.44164827,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753474475608,39.01402807,3648.0,3647.9,0.49140001]
["bitfinex","ETHUSD",1753474476447,39.01402807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753474476636,39.91282807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753474477045,39.44222807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753474477348,39.01402807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753474477759,41.71311983,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753474477924,42.61191983,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753474479963,42.14131983,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753474480165,42.27811983,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753474480327,41.84991983,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753474480541,41.84991983,3648.0,3647.9,0.49140001]
["bitfinex","ETHUSD",1753474480856,11.84991983,3648.0,3647.9,0.49140001]
["bitfinex","ETHUSD",1753474482780,11.84991983,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753474483468,5.508,3648.0,3647.9,0.49140001]
["bitfinex","ETHUSD",1753474483657,5.508,3648.0,3647.9,0.92210001]
["bitfinex","ETHUSD",1753474485780,8.24922807,3648.0,3647.9,0.92210001]
["bitfinex","ETHUSD",1753474485979,8.24922807,3648.0,3647.9,0.49140001]
["bitfinex","ETHUSD",1753474486383,8.50544654,3648.0,3647.9,0.49140001]
["bitfinex","ETHUSD",1753474486556,5.76421847,3648.0,3647.9,0.49140001]
["bitfinex","ETHUSD",1753474488099,8.50544654,3648.0,3647.9,0.49140001]
["bitfinex","ETHUSD",1753474488270,5.76421847,3648.0,3647.9,0.49140001]
["bitfinex","ETHUSD",1753474488593,5.508,3648.0,3647.9,0.49140001]
["bitfinex","ETHUSD",1753474489278,5.76457667,3648.0,3647.9,0.49140001]
["bitfinex","ETHUSD",1753474489677,5.508,3648.0,3647.9,0.49140001]
["bitfinex","ETHUSD",1753474490055,5.76460647,3648.0,3647.9,0.49140001]
["bitfinex","ETHUSD",1753474492586,5.76460647,3648.0,3647.9,0.45270001]
["bitfinex","ETHUSD",1753474493466,5.76460647,3648.0,3647.9,0.88100001]
["bitfinex","ETHUSD",1753474493666,5.76460647,3648.0,3647.9,3.75910322]
["bitfinex","ETHUSD",1753474493912,5.508,3648.0,3647.9,1.01780001]
["bitfinex","ETHUSD",1753474494211,5.508,3648.0,3647.9,3.75910322]
["bitfinex","ETHUSD",1753474494376,5.508,3648.0,3647.9,1.01780001]
["bitfinex","ETHUSD",1753474494903,5.508,3648.0,3647.9,0.58950001]
["bitfinex","ETHUSD",1753474497365,5.508,3648.0,3647.9,3.33080322]
["bitfinex","ETHUSD",1753474497673,5.508,3648.0,3647.9,3.75910322]
["bitfinex","ETHUSD",1753474499191,5.508,3648.0,3647.9,1.01780001]
["bitfinex","ETHUSD",1753474499369,5.508,3648.0,3647.9,3.33080322]
["bitfinex","ETHUSD",1753474499899,5.508,3648.0,3647.9,0.58950001]
["bitfinex","ETHUSD",1753474503309,5.508,3648.0,3647.9,3.33080322]
["bitfinex","ETHUSD",1753474504605,5.507,3648.0,3647.9,4.81400823]
["bitfinex","ETHUSD",1753474504918,2.507,3648.0,3647.9,5.24230823]
["bitfinex","ETHUSD",1753474507438,0.9033,3648.7,3648.3,3.53980265]
["bitfinex","ETHUSD",1753474507794,3.0,3648.5,3648.3,3.53980265]
["bitfinex","ETHUSD",1753474507991,5.507,3648.4,3648.3,3.99250265]
["bitfinex","ETHUSD",1753474508434,5.507,3648.4,3648.3,4.12930265]
["bitfinex","ETHUSD",1753474509236,5.507,3648.4,3648.3,1.3883]
["bitfinex","ETHUSD",1753474510237,5.507,3648.4,3648.3,4.12930265]
["bitfinex","ETHUSD",1753474510944,5.507,3648.4,3648.3,3.67660265]
["bitfinex","ETHUSD",1753474511145,2.507,3648.4,3648.3,4.92526292]
["bitfinex","ETHUSD",1753474511373,0.002,3648.4,3648.3,4.92526292]
["bitfinex","ETHUSD",1753474511727,0.002,3648.4,3648.3,4.95267294]
["bitfinex","ETHUSD",1753474512945,0.002,3648.4,3648.3,4.92526292]
["bitfinex","ETHUSD",1753474513364,0.002,3648.4,3648.3,4.95267294]
["bitfinex","ETHUSD",1753474514020,1e-08,3648.4,3648.3,4.95267294]
["bitfinex","ETHUSD",1753474514843,1e-08,3648.4,3648.3,7.45867294]
["bitfinex","ETHUSD",1753474515150,1e-08,3648.4,3648.3,7.43126292]
["bitfinex","ETHUSD",1753474518324,0.002,3649.1,3649.0,3.50597684]
["bitfinex","ETHUSD",1753474518524,0.002,3649.1,3649.0,12.68802596]
["bitfinex","ETHUSD",1753474518724,0.002,3649.1,3649.0,13.70582596]
["bitfinex","ETHUSD",1753474518929,0.002,3649.2,3649.1,3.50590174]
["bitfinex","ETHUSD",1753474519127,0.002,3649.2,3649.1,3.53330575]
["bitfinex","ETHUSD",1753474519326,0.002,3649.2,3649.1,3.96160575]
["bitfinex","ETHUSD",1753474519543,0.002,3649.2,3649.1,6.29045514]
["bitfinex","ETHUSD",1753474519748,0.002,3649.2,3649.1,6.26305113]
["bitfinex","ETHUSD",1753474523222,0.9414,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753474523558,0.9414,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1753474524252,0.9414,3649.9,3649.8,5.38167615]
["bitfinex","ETHUSD",1753474530865,1.6991,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753474531068,1.86941,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753474531230,1.11171,3649.9,3648.4,0.7906]
["bitfinex","ETHUSD",1753474531429,0.7577,3649.7,3649.2,0.1368]
["bitfinex","ETHUSD",1753474531848,0.9394,3649.6,3649.2,2.87710948]
["bitfinex","ETHUSD",1753474532064,0.7577,3649.7,3649.2,2.87710948]
["bitfinex","ETHUSD",1753474532269,0.9394,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753474532452,0.4487,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753474532667,0.9394,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753474533166,0.9394,3649.3,3649.2,2.87712664]
["bitfinex","ETHUSD",1753474533745,0.9394,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753474535640,0.9394,3649.3,3649.2,2.87712664]
["bitfinex","ETHUSD",1753474537379,0.7597,3649.7,3649.2,2.87712664]
["bitfinex","ETHUSD",1753474537700,0.7597,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753474537978,0.7597,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753474538173,1.6991,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753474538975,1.6991,3649.7,3649.6,2.8768263]
["bitfinex","ETHUSD",1753474539679,1e-08,3649.7,3649.6,10.45567669]
["bitfinex","ETHUSD",1753474539849,1e-08,3649.7,3649.6,11.37147669]
["bitfinex","ETHUSD",1753474541158,1e-08,3649.7,3649.6,13.87547669]
["bitfinex","ETHUSD",1753474541570,1e-08,3649.7,3649.6,13.43627669]
["bitfinex","ETHUSD",1753474541769,1e-08,3649.7,3649.6,13.87547669]
["bitfinex","ETHUSD",1753474549778,1e-08,3649.7,3649.6,14.01227669]
["bitfinex","ETHUSD",1753474551266,1e-08,3649.7,3649.6,11.50827669]
["bitfinex","ETHUSD",1753474551516,1e-08,3649.7,3649.6,13.57307669]
["bitfinex","ETHUSD",1753474553000,1e-08,3649.7,3649.6,11.06907669]
["bitfinex","ETHUSD",1753474553169,1e-08,3649.7,3649.6,13.57207669]
["bitfinex","ETHUSD",1753474553795,1e-08,3649.7,3649.6,5.18282525]
["bitfinex","ETHUSD",1753474554002,1e-08,3649.7,3649.6,13.59947695]
["bitfinex","ETHUSD",1753474554180,1e-08,3649.7,3649.6,13.57207669]
["bitfinex","ETHUSD",1753474559807,1e-08,3649.7,3649.6,14.01127669]
["bitfinex","ETHUSD",1753474560303,1e-08,3649.7,3649.6,14.01997669]
["bitfinex","ETHUSD",1753474560805,1e-08,3649.7,3649.6,13.58077669]
["bitfinex","ETHUSD",1753474561916,1e-08,3649.7,3649.6,14.01997669]
["bitfinex","ETHUSD",1753474563524,1e-08,3649.7,3649.6,13.58077669]
["bitfinex","ETHUSD",1753474563688,0.002,3650.1,3649.7,2.73995122]
["bitfinex","ETHUSD",1753474563888,0.002,3650.1,3650.0,9.99247746]
["bitfinex","ETHUSD",1753474564242,0.002,3650.1,3650.0,12.49547746]
["bitfinex","ETHUSD",1753474564390,0.002,3650.1,3650.0,12.98077746]
["bitfinex","ETHUSD",1753474566727,0.002,3650.1,3650.0,12.49547746]
["bitfinex","ETHUSD",1753474566877,0.002,3650.1,3650.0,14.50474057]
["bitfinex","ETHUSD",1753474567436,0.438,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1753474567786,0.9041,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1753474567918,0.9041,3650.1,3650.0,5.37952602]
["bitfinex","ETHUSD",1753474569238,0.9041,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1753474569647,1.7019,3650.1,3650.0,5.37952602]
["bitfinex","ETHUSD",1753474569797,1.87229,3650.1,3650.0,5.37952602]
["bitfinex","ETHUSD",1753474571229,1.7019,3650.1,3650.0,5.37952602]
["bitfinex","ETHUSD",1753474573518,1.7019,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1753474578216,1.7019,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1753474578415,1.7019,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1753474579228,1.7019,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1753474583521,0.002,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1753474583732,0.002,3650.1,3650.0,3.33632602]
["bitfinex","ETHUSD",1753474583920,0.002,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1753474584945,0.002,3650.1,3650.0,3.33632602]
["bitfinex","ETHUSD",1753474585853,0.002,3650.1,3650.0,5.05524949]
["bitfinex","ETHUSD",1753474586058,0.002,3650.1,3650.0,5.51374675]
["bitfinex","ETHUSD",1753474586359,0.002,3650.1,3650.0,5.05524949]
["bitfinex","ETHUSD",1753474587354,0.002,3650.1,3650.0,5.48634949]
["bitfinex","ETHUSD",1753474589482,0.002,3650.1,3650.0,5.05524949]
["bitfinex","ETHUSD",1753474589636,0.002,3650.1,3650.0,5.37852602]
["bitfinex","ETHUSD",1753474589841,0.9142,3650.1,3650.0,5.37852602]
["bitfinex","ETHUSD",1753474590779,0.002,3650.1,3650.0,5.83832602]
["bitfinex","ETHUSD",1753474591147,0.002,3650.1,3650.0,5.37852602]
["bitfinex","ETHUSD",1753474591984,0.002,3650.1,3650.0,5.83832602]
["bitfinex","ETHUSD",1753474592575,0.002,3650.1,3650.0,5.37852602]
["bitfinex","ETHUSD",1753474593854,0.002,3650.1,3650.0,5.83832602]
["bitfinex","ETHUSD",1753474594648,0.002,3650.1,3650.0,6.73924949]
["bitfinex","ETHUSD",1753474594962,0.002,3650.1,3650.0,7.93514949]
["bitfinex","ETHUSD",1753474595881,0.002,3650.1,3650.0,5.00204949]
["bitfinex","ETHUSD",1753474596092,0.002,3650.1,3650.0,7.50404949]
["bitfinex","ETHUSD",1753474596675,0.002,3650.1,3650.0,7.50504949]
["bitfinex","ETHUSD",1753474597171,0.4685,3650.1,3650.0,6.28044949]
["bitfinex","ETHUSD",1753474597376,0.9142,3650.1,3650.0,2.87752602]
["bitfinex","ETHUSD",1753474597775,0.9142,3650.1,3650.0,5.37952602]
["bitfinex","ETHUSD",1753474598588,0.002,3650.1,3650.0,6.13692602]
["bitfinex","ETHUSD",1753474598787,0.002,3650.1,3650.0,6.59672602]
["bitfinex","ETHUSD",1753474601088,0.002,3650.1,3650.0,4.09472602]
["bitfinex","ETHUSD",1753474601392,0.002,3650.1,3650.0,6.59672602]
["bitfinex","ETHUSD",1753474601975,0.002,3650.1,3650.0,7.12473155]
["bitfinex","ETHUSD",1753474602152,0.002,3650.1,3650.0,7.55583155]
["bitfinex","ETHUSD",1753474602975,0.002,3650.1,3650.0,7.12473155]
["bitfinex","ETHUSD",1753474603415,0.002,3650.1,3650.0,4.62273155]
["bitfinex","ETHUSD",1753474603721,0.002,3650.1,3650.0,7.15212881]
["bitfinex","ETHUSD",1753474604016,0.002,3650.1,3650.0,7.12473155]
["bitfinex","ETHUSD",1753474613030,0.002,3650.1,3650.0,7.06491655]
["bitfinex","ETHUSD",1753474615524,0.002,3650.1,3650.0,6.07711102]
["bitfinex","ETHUSD",1753474615898,0.002,3650.1,3650.0,6.07611102]
["bitfinex","ETHUSD",1753474618940,0.002,3650.1,3650.0,2.81771102]
["bitfinex","ETHUSD",1753474619237,0.002,3650.1,3650.0,0.1378]
["bitfinex","ETHUSD",1753474619238,1.6824,3650.1,3650.0,0.1378]
["bitfinex","ETHUSD",1753474620512,1.6824,3650.1,3650.0,2.87752602]
["bitfinex","ETHUSD",1753474620718,1.85084,3650.1,3650.0,2.87752602]
["bitfinex","ETHUSD",1753474621300,1.85084,3650.1,3650.0,0.1378]
["bitfinex","ETHUSD",1753474621502,1.85084,3650.1,3650.0,2.87752602]
["bitfinex","ETHUSD",1753474621905,1.6824,3650.1,3650.0,2.87752602]
["bitfinex","ETHUSD",1753474622100,1.6824,3650.1,3650.0,0.1378]
["bitfinex","ETHUSD",1753474622300,1.6824,3650.1,3650.0,2.87752602]
["bitfinex","ETHUSD",1753474622517,1.6824,3650.1,3650.0,0.1378]
["bitfinex","ETHUSD",1753474622803,1.6824,3650.1,3650.0,2.87752602]
["bitfinex","ETHUSD",1753474623003,1.6824,3650.1,3650.0,0.1378]
["bitfinex","ETHUSD",1753474623208,1.85084,3650.1,3650.0,2.87752602]
["bitfinex","ETHUSD",1753474628718,1.85084,3650.1,3650.0,0.1378]
["bitfinex","ETHUSD",1753474629173,14.4659424,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753474629327,14.6027424,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753474630530,44.6027424,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753474631231,44.85879745,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753474631463,44.6027424,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753474634094,34.98764,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753474634289,10.09149096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753474634680,4.85084,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753474634897,6.7195,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753474635195,3.7848,3650.1,3650.0,0.1378]
["bitfinex","ETHUSD",1753474635382,5.503,3650.1,3650.0,0.5975]
["bitfinex","ETHUSD",1753474635591,5.503,3650.1,3650.0,3.33722602]
["bitfinex","ETHUSD",1753474635763,5.503,3650.1,3650.0,2.87752602]
["bitfinex","ETHUSD",1753474635764,0.002,3650.1,3650.0,2.87752602]
["bitfinex","ETHUSD",1753474635969,0.002,3650.1,3650.0,4.37116588]
["bitfinex","ETHUSD",1753474638020,0.002,3650.1,3650.0,11.48021732]
["bitfinex","ETHUSD",1753474644609,1e-08,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753474644797,1e-08,3650.2,3650.1,6.19384746]
["bitfinex","ETHUSD",1753474644987,1e-08,3650.2,3650.1,7.1888547]
["bitfinex","ETHUSD",1753474645190,1e-08,3650.2,3650.1,8.1146547]
["bitfinex","ETHUSD",1753474647493,1e-08,3650.2,3650.1,8.8669547]
["bitfinex","ETHUSD",1753474653734,1e-08,3650.2,3650.1,7.1878547]
["bitfinex","ETHUSD",1753474653934,0.94870001,3650.2,3650.1,5.23965096]
["bitfinex","ETHUSD",1753474654100,1e-08,3650.2,3650.1,5.26704746]
["bitfinex","ETHUSD",1753474654306,1e-08,3650.2,3650.1,5.75384746]
["bitfinex","ETHUSD",1753474654630,1e-08,3650.2,3650.1,5.72645096]
["bitfinex","ETHUSD",1753474656336,1e-08,3650.2,3650.1,5.23965096]
["bitfinex","ETHUSD",1753474656514,1e-08,3650.2,3650.1,5.26704746]
["bitfinex","ETHUSD",1753474656716,1e-08,3650.2,3650.1,6.26158879]
["bitfinex","ETHUSD",1753474656919,1e-08,3650.2,3650.1,6.23419229]
["bitfinex","ETHUSD",1753474657516,1e-08,3650.2,3650.1,6.72099229]
["bitfinex","ETHUSD",1753474658726,1e-08,3650.2,3650.1,4.22099229]
["bitfinex","ETHUSD",1753474658926,1e-08,3650.2,3650.1,6.74838879]
["bitfinex","ETHUSD",1753474659233,1e-08,3650.2,3650.1,6.72099229]
["bitfinex","ETHUSD",1753474659416,1e-08,3650.2,3650.1,6.23419229]
["bitfinex","ETHUSD",1753474666941,1e-08,3650.2,3650.1,6.72099229]
["bitfinex","ETHUSD",1753474669104,1e-08,3650.2,3650.1,6.23419229]
["bitfinex","ETHUSD",1753474670932,1e-08,3650.2,3650.1,6.70999229]
["bitfinex","ETHUSD",1753474672439,1e-08,3650.2,3650.1,7.95419229]
["bitfinex","ETHUSD",1753474673846,1e-08,3650.2,3650.1,7.52019229]
["bitfinex","ETHUSD",1753474676960,1e-08,3650.2,3650.1,7.95419229]
["bitfinex","ETHUSD",1753474681149,1e-08,3650.2,3650.1,7.52019229]
["bitfinex","ETHUSD",1753474681328,1e-08,3650.2,3650.1,7.95419229]
["bitfinex","ETHUSD",1753474681863,1e-08,3650.2,3650.1,7.52019229]
["bitfinex","ETHUSD",1753474682657,0.002,3651.0,3650.5,2.73935077]
["bitfinex","ETHUSD",1753474682841,0.002,3651.0,3650.9,9.06450208]
["bitfinex","ETHUSD",1753474683041,0.002,3651.0,3650.9,11.70030208]
["bitfinex","ETHUSD",1753474683362,0.4771,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753474683564,0.4771,3651.4,3651.3,5.26513808]
["bitfinex","ETHUSD",1753474683862,0.9151,3651.4,3651.3,5.40193808]
["bitfinex","ETHUSD",1753474684062,0.9151,3651.4,3651.3,5.37455058]
["bitfinex","ETHUSD",1753474684644,0.9151,3651.4,3651.3,5.40193808]
["bitfinex","ETHUSD",1753474684844,0.9151,3651.4,3651.3,5.37455058]
["bitfinex","ETHUSD",1753474685479,0.9151,3651.4,3651.3,5.40193808]
["bitfinex","ETHUSD",1753474685667,0.9151,3651.4,3651.3,2.90293808]
["bitfinex","ETHUSD",1753474687472,0.002,3651.7,3651.5,2.73860057]
["bitfinex","ETHUSD",1753474687671,0.002,3651.7,3651.5,5.26398657]
["bitfinex","ETHUSD",1753474687987,0.002,3651.7,3651.5,5.40078657]
["bitfinex","ETHUSD",1753474688176,0.9171,3651.6,3651.5,5.40078657]
["bitfinex","ETHUSD",1753474688848,0.002,3651.6,3651.5,12.54673801]
["bitfinex","ETHUSD",1753474689044,1e-08,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1753474689453,1e-08,3651.7,3651.6,3.21432557]
["bitfinex","ETHUSD",1753474690067,1e-08,3651.7,3651.6,3.24171082]
["bitfinex","ETHUSD",1753474691985,1e-08,3651.7,3651.6,3.21432557]
["bitfinex","ETHUSD",1753474692553,1e-08,3651.7,3651.6,3.24171082]
["bitfinex","ETHUSD",1753474692755,1e-08,3651.7,3651.6,5.45245744]
["bitfinex","ETHUSD",1753474701807,0.92720001,3651.7,3651.6,4.94927219]
["bitfinex","ETHUSD",1753474701968,0.92720001,3651.7,3651.6,5.23552557]
["bitfinex","ETHUSD",1753474703205,1e-08,3651.7,3651.6,5.26291082]
["bitfinex","ETHUSD",1753474703362,1e-08,3651.7,3651.6,5.72921082]
["bitfinex","ETHUSD",1753474703561,1e-08,3651.7,3651.6,7.6533909]
["bitfinex","ETHUSD",1753474703997,1e-08,3651.7,3651.6,7.1870909]
["bitfinex","ETHUSD",1753474704978,0.92720001,3651.7,3651.6,7.1870909]
["bitfinex","ETHUSD",1753474706564,0.92720001,3651.7,3651.6,4.6900909]
["bitfinex","ETHUSD",1753474706774,0.92720001,3651.7,3651.6,5.23552557]
["bitfinex","ETHUSD",1753474709413,1e-08,3651.7,3651.6,5.23552557]
["bitfinex","ETHUSD",1753474709613,1e-08,3651.7,3651.6,6.97861082]
["bitfinex","ETHUSD",1753474709913,1e-08,3651.7,3651.6,6.95122557]
["bitfinex","ETHUSD",1753474710710,1e-08,3651.7,3651.6,7.50122557]
["bitfinex","ETHUSD",1753474711011,1e-08,3651.7,3651.6,9.61631238]
["bitfinex","ETHUSD",1753474712331,0.009392,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753474712634,0.009392,3652.9,3652.8,5.23362593]
["bitfinex","ETHUSD",1753474712817,0.009392,3652.9,3652.8,5.26100218]
["bitfinex","ETHUSD",1753474712986,0.009392,3652.9,3652.8,7.01383384]
["bitfinex","ETHUSD",1753474713187,0.009392,3652.9,3652.8,6.98645759]
["bitfinex","ETHUSD",1753474713694,0.009392,3652.9,3652.8,7.45275759]
["bitfinex","ETHUSD",1753474715388,0.002,3653.2,3653.1,9.06285255]
["bitfinex","ETHUSD",1753474715591,0.002,3653.2,3653.1,11.55885255]
["bitfinex","ETHUSD",1753474715792,0.002,3653.2,3653.1,12.56374921]
["bitfinex","ETHUSD",1753474716025,0.9292,3653.2,3653.1,12.56374921]
["bitfinex","ETHUSD",1753474717955,0.002,3653.2,3653.1,12.56374921]
["bitfinex","ETHUSD",1753474718150,0.002,3653.2,3653.1,13.03004921]
["bitfinex","ETHUSD",1753474718597,0.002,3653.2,3653.1,12.56374921]
["bitfinex","ETHUSD",1753474719443,0.4314,3653.2,3653.1,12.56374921]
["bitfinex","ETHUSD",1753474719745,0.9292,3653.2,3653.1,12.70054921]
["bitfinex","ETHUSD",1753474720442,0.4314,3653.2,3653.1,12.70054921]
["bitfinex","ETHUSD",1753474721143,0.9292,3653.2,3653.1,6.37409777]
["bitfinex","ETHUSD",1753474725066,0.9292,3653.2,3653.1,2.87420111]
["bitfinex","ETHUSD",1753474726476,0.002,3653.2,3653.1,5.36920111]
["bitfinex","ETHUSD",1753474726677,0.002,3653.2,3653.1,5.72607512]
["bitfinex","ETHUSD",1753474726884,0.002,3653.2,3653.1,5.69870111]
["bitfinex","ETHUSD",1753474727078,0.002,3653.2,3653.1,7.29413509]
["bitfinex","ETHUSD",1753474727676,0.9272,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1753474727847,2.87146378,3654.9,3653.5,2.7371014]
["bitfinex","ETHUSD",1753474727848,0.4294,3654.4,3653.5,2.495]
["bitfinex","ETHUSD",1753474728178,2.495,3654.9,3654.3,2.73645293]
["bitfinex","ETHUSD",1753474728489,0.7699,3654.7,3654.3,2.73646888]
["bitfinex","ETHUSD",1753474728688,0.7699,3654.7,3653.8,0.02736876]
["bitfinex","ETHUSD",1753474728689,0.7699,3654.7,3654.4,2.73639836]
["bitfinex","ETHUSD",1753474728986,1.6918,3654.6,3654.3,2.73648014]
["bitfinex","ETHUSD",1753474729202,0.7646,3654.5,3654.3,2.73648014]
["bitfinex","ETHUSD",1753474729482,1.6918,3654.5,3654.3,2.73648014]
["bitfinex","ETHUSD",1753474729638,0.7646,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1753474730037,0.7646,3654.5,3653.7,5.23195158]
["bitfinex","ETHUSD",1753474730038,0.7646,3654.5,3654.3,2.73648016]
["bitfinex","ETHUSD",1753474730253,0.9158,3654.4,3654.3,2.73648016]
["bitfinex","ETHUSD",1753474731377,0.9158,3654.4,3653.7,2.495]
["bitfinex","ETHUSD",1753474731672,0.9158,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1753474732797,0.9158,3654.3,3654.1,2.73662792]
["bitfinex","ETHUSD",1753474732945,0.7646,3654.5,3654.1,2.73662792]
["bitfinex","ETHUSD",1753474732946,0.9158,3654.2,3654.1,2.73662792]
["bitfinex","ETHUSD",1753474735978,0.8014,3654.1,3653.7,0.29851]
["bitfinex","ETHUSD",1753474736184,0.8014,3654.0,3653.6,2.73695639]
["bitfinex","ETHUSD",1753474736482,0.9158,3653.9,3653.6,2.73695639]
["bitfinex","ETHUSD",1753474736649,5.73652956,3654.3,3653.6,2.73695639]
["bitfinex","ETHUSD",1753474736650,0.7655,3653.8,3653.6,2.73695639]
["bitfinex","ETHUSD",1753474737052,0.9158,3653.7,3653.6,2.73695639]
["bitfinex","ETHUSD",1753474737551,0.9158,3653.7,3653.6,2.87375639]
["bitfinex","ETHUSD",1753474738582,0.7655,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1753474738762,1.6813,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1753474739162,0.7655,3654.2,3654.1,2.73661647]
["bitfinex","ETHUSD",1753474739354,1.6813,3654.2,3654.1,2.73661647]
["bitfinex","ETHUSD",1753474739554,1.6813,3654.2,3654.1,2.87341647]
["bitfinex","ETHUSD",1753474740082,3.9158,3654.5,3654.4,2.73641318]
["bitfinex","ETHUSD",1753474740597,1.6813,3654.5,3654.4,2.87321318]
["bitfinex","ETHUSD",1753474741594,0.7655,3654.5,3654.4,2.87321318]
["bitfinex","ETHUSD",1753474741778,0.7655,3654.9,3654.8,2.73612613]
["bitfinex","ETHUSD",1753474741988,1.6813,3654.9,3654.8,2.73612613]
["bitfinex","ETHUSD",1753474742187,1.6813,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1753474742765,1.6813,3654.9,3654.8,2.87292783]
["bitfinex","ETHUSD",1753474746389,4.6813,3654.9,3654.8,2.87292783]
["bitfinex","ETHUSD",1753474746568,5.496,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1753474746766,3.002,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1753474746964,0.002,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1753474747202,0.002,3655.0,3654.9,3.86342156]
["bitfinex","ETHUSD",1753474747365,0.002,3655.0,3654.9,4.27566104]
["bitfinex","ETHUSD",1753474747564,0.8279,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1753474747764,4.8588,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1753474747965,0.9158,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1753474748164,1.7437,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1753474748424,4.2377,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1753474748570,7.2377,3656.7,3656.6,2.87158094]
["bitfinex","ETHUSD",1753474748766,0.8279,3656.7,3656.6,2.87158094]
["bitfinex","ETHUSD",1753474748990,2.494,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1753474749198,1.2996,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1753474749435,0.8279,3657.0,3656.9,2.87135659]
["bitfinex","ETHUSD",1753474749594,3.8279,3657.0,3656.9,2.87135659]
["bitfinex","ETHUSD",1753474750164,0.4717,3657.2,3657.0,2.73448181]
["bitfinex","ETHUSD",1753474750369,0.9158,3657.2,3657.1,2.87120704]
["bitfinex","ETHUSD",1753474750795,0.8276,3657.3,3657.1,2.87120704]
["bitfinex","ETHUSD",1753474751004,3.3206,3657.3,3657.1,0.1368]
["bitfinex","ETHUSD",1753474751305,2.493,3657.3,3657.2,2.73429125]
["bitfinex","ETHUSD",1753474751506,1.7434,3657.6,3657.1,0.6269]
["bitfinex","ETHUSD",1753474751804,2.493,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1753474752106,2.493,3657.4,3657.2,2.73431939]
["bitfinex","ETHUSD",1753474752306,2.493,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1753474752507,6.4088,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1753474753329,5.493,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1753474753502,6.4088,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1753474760231,5.493,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1753474760731,6.4105,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1753474761439,6.4105,3657.4,3657.3,2.87105751]
["bitfinex","ETHUSD",1753474763440,5.492,3657.4,3657.3,2.87105751]
["bitfinex","ETHUSD",1753474763939,6.4095,3657.4,3657.3,2.87105751]
["bitfinex","ETHUSD",1753474766322,5.492,3657.4,3657.3,2.87105751]
["bitfinex","ETHUSD",1753474766741,3.0,3657.4,3657.3,2.87105751]
["bitfinex","ETHUSD",1753474766949,5.492,3657.4,3657.3,3.36295751]
["bitfinex","ETHUSD",1753474767109,3.0,3657.4,3657.3,3.36295751]
["bitfinex","ETHUSD",1753474767442,5.492,3657.4,3657.3,3.36295751]
["bitfinex","ETHUSD",1753474767841,2.492,3657.4,3657.3,3.36295751]
["bitfinex","ETHUSD",1753474768376,0.002,3658.2,3657.3,3.36295751]
["bitfinex","ETHUSD",1753474768377,1.7227,3658.2,3657.8,2.73388375]
["bitfinex","ETHUSD",1753474768580,0.9175,3658.1,3657.6,0.4919]
["bitfinex","ETHUSD",1753474768784,2.492,3658.1,3657.4,3.22608119]
["bitfinex","ETHUSD",1753474768988,0.9175,3658.0,3657.7,2.7339473]
["bitfinex","ETHUSD",1753474769187,0.9175,3658.0,3657.4,0.4919]
["bitfinex","ETHUSD",1753474769483,0.9175,3658.0,3657.9,0.1368]
["bitfinex","ETHUSD",1753474769872,0.8052,3658.2,3657.9,0.1368]
["bitfinex","ETHUSD",1753474770049,0.8052,3658.2,3657.0,2.9839]
["bitfinex","ETHUSD",1753474770050,0.9175,3658.0,3657.3,0.4919]
["bitfinex","ETHUSD",1753474770262,3.0,3658.0,3657.6,2.73399081]
["bitfinex","ETHUSD",1753474770461,0.9175,3657.9,3657.6,2.73399081]
["bitfinex","ETHUSD",1753474770784,2.492,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1753474771112,2.492,3657.8,3657.1,2.9395]
["bitfinex","ETHUSD",1753474771113,0.8064,3657.7,3656.9,1.2522]
["bitfinex","ETHUSD",1753474771284,0.8064,3657.7,3656.7,2.492]
["bitfinex","ETHUSD",1753474771285,8.81745144,3657.6,3656.7,2.492]
["bitfinex","ETHUSD",1753474771592,9.59345144,3657.6,3657.5,0.1368]
["bitfinex","ETHUSD",1753474771771,11.46387033,3657.6,3657.5,0.1368]
["bitfinex","ETHUSD",1753474771964,12.38137033,3657.6,3657.5,0.1368]
["bitfinex","ETHUSD",1753474772191,5.73396937,3657.7,3657.5,0.1368]
["bitfinex","ETHUSD",1753474772192,0.002,3657.9,3657.5,2.87090799]
["bitfinex","ETHUSD",1753474772491,0.002,3657.9,3657.6,0.4919]
["bitfinex","ETHUSD",1753474772791,2.492,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1753474773010,2.493,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1753474773150,2.493,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753474773354,2.493,3657.9,3657.8,3.22578375]
["bitfinex","ETHUSD",1753474774316,2.493,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753474776090,3.4105,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753474776392,3.4105,3657.9,3657.7,0.1368]
["bitfinex","ETHUSD",1753474776554,2.493,3657.9,3657.7,0.1368]
["bitfinex","ETHUSD",1753474776751,0.9175,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1753474777287,0.4656,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1753474777491,1.6917,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1753474778898,2.68355569,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1753474780384,3.0,3657.7,3657.0,2.73442179]
["bitfinex","ETHUSD",1753474780574,1.7439,3657.6,3657.5,0.1368]
["bitfinex","ETHUSD",1753474780766,6.96893324,3657.6,3657.5,0.1368]
["bitfinex","ETHUSD",1753474780970,9.96893324,3657.6,3657.5,0.1368]
["bitfinex","ETHUSD",1753474781284,9.96893324,3657.6,3656.5,0.7913]
["bitfinex","ETHUSD",1753474781285,0.8264,3657.3,3657.0,0.1368]
["bitfinex","ETHUSD",1753474781601,2.73440704,3657.1,3657.0,0.1368]
["bitfinex","ETHUSD",1753474781787,2.491,3657.2,3657.0,0.1368]
["bitfinex","ETHUSD",1753474781788,5.22535829,3657.2,3657.0,0.1368]
["bitfinex","ETHUSD",1753474781982,0.9175,3657.1,3657.0,0.1368]
["bitfinex","ETHUSD",1753474782627,2.73466067,3656.8,3656.6,0.1368]
["bitfinex","ETHUSD",1753474782774,2.491,3656.7,3656.6,0.1368]
["bitfinex","ETHUSD",1753474783104,3.4085,3656.7,3656.6,0.1368]
["bitfinex","ETHUSD",1753474783666,2.491,3656.7,3656.6,0.1368]
["bitfinex","ETHUSD",1753474784474,2.491,3656.7,3656.6,3.36348094]
["bitfinex","ETHUSD",1753474786203,2.491,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753474786405,3.0,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1753474786606,2.491,3657.2,3656.9,2.73455659]
["bitfinex","ETHUSD",1753474786775,2.491,3657.2,3657.1,0.1368]
["bitfinex","ETHUSD",1753474787283,0.7977,3657.4,3657.1,0.1368]
["bitfinex","ETHUSD",1753474787483,5.491,3657.3,3657.2,2.7342653]
["bitfinex","ETHUSD",1753474787994,5.491,3657.3,3657.2,2.8710653]
["bitfinex","ETHUSD",1753474788885,5.491,3657.3,3657.2,0.1368]
["bitfinex","ETHUSD",1753474789277,6.4085,3657.3,3657.2,0.1368]
["bitfinex","ETHUSD",1753474790893,5.491,3657.3,3657.2,2.87113227]
["bitfinex","ETHUSD",1753474791500,2.491,3657.3,3657.2,2.87113227]
["bitfinex","ETHUSD",1753474791701,0.4588,3657.6,3657.3,2.73421648]
["bitfinex","ETHUSD",1753474792018,2.494,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753474792190,0.002,3657.9,3657.8,3.33458375]
["bitfinex","ETHUSD",1753474796213,0.002,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1753474796781,0.002,3657.9,3657.8,3.33458375]
["bitfinex","ETHUSD",1753474798180,0.002,3657.9,3657.8,4.31666889]
["bitfinex","ETHUSD",1753474799630,0.002,3657.9,3657.8,4.78836889]
["bitfinex","ETHUSD",1753474799807,0.002,3657.9,3657.8,4.81570772]
["bitfinex","ETHUSD",1753474800007,0.002,3657.9,3657.8,4.78836889]
["bitfinex","ETHUSD",1753474800681,0.002,3657.9,3657.8,4.31666889]
["bitfinex","ETHUSD",1753474801028,10.29046045,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1753474801224,10.52145144,3657.9,3657.2,2.73432112]
["bitfinex","ETHUSD",1753474801514,6.64989055,3657.8,3657.0,2.73441842]
["bitfinex","ETHUSD",1753474801681,6.64988853,3657.8,3657.0,2.73445917]
["bitfinex","ETHUSD",1753474801880,3.0,3657.6,3657.1,2.73540394]
["bitfinex","ETHUSD",1753474802110,0.916,3657.7,3657.1,0.001]
["bitfinex","ETHUSD",1753474802309,3.19124092,3657.6,3657.1,0.001]
["bitfinex","ETHUSD",1753474802513,0.8224,3657.3,3657.1,0.001]
["bitfinex","ETHUSD",1753474803098,1.7384,3657.3,3657.1,0.001]
["bitfinex","ETHUSD",1753474803912,4.47270567,3657.3,3657.1,0.001]
["bitfinex","ETHUSD",1753474805508,1.7384,3657.3,3657.1,0.001]
["bitfinex","ETHUSD",1753474806422,0.916,3657.3,3657.1,0.001]
["bitfinex","ETHUSD",1753474808445,0.4588,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753474808629,0.916,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753474811231,0.916,3657.2,3657.1,0.1378]
["bitfinex","ETHUSD",1753474812533,16.95836371,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753474812830,16.37568371,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753474815293,13.64135144,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753474815630,5.503,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753474815936,5.503,3657.2,3657.1,2.87220704]
["bitfinex","ETHUSD",1753474815937,2.503,3657.2,3657.1,2.87220704]
["bitfinex","ETHUSD",1753474816137,2.503,3657.2,3657.1,3.89678311]
["bitfinex","ETHUSD",1753474817238,2.502,3657.4,3657.1,3.3360494]
["bitfinex","ETHUSD",1753474817432,2.502,3657.4,3657.1,0.1378]
["bitfinex","ETHUSD",1753474817725,5.502,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1753474818933,5.502,3657.4,3657.3,2.87105751]
["bitfinex","ETHUSD",1753474819301,0.8058,3657.8,3657.3,2.87105751]
["bitfinex","ETHUSD",1753474819302,0.002,3657.9,3657.6,2.733987]
["bitfinex","ETHUSD",1753474819502,2.501,3657.8,3657.6,3.19791117]
["bitfinex","ETHUSD",1753474819700,5.501,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1753474819902,5.75714977,3657.8,3657.7,3.33465849]
["bitfinex","ETHUSD",1753474820198,5.501,3657.8,3657.7,3.33465849]
["bitfinex","ETHUSD",1753474820509,0.002,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753474821034,0.002,3657.9,3657.8,3.18478375]
["bitfinex","ETHUSD",1753474825842,0.002,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753474826336,0.002,3657.9,3657.8,3.18478375]
["bitfinex","ETHUSD",1753474827848,0.002,3657.9,3657.8,0.4509]
["bitfinex","ETHUSD",1753474828013,0.002,3657.9,3657.7,0.74367023]
["bitfinex","ETHUSD",1753474828213,0.002,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753474829637,0.002,3657.9,3657.8,3.18478375]
["bitfinex","ETHUSD",1753474832453,0.002,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753474832651,0.002,3657.9,3657.8,4.05584225]
["bitfinex","ETHUSD",1753474833016,0.002,3657.9,3657.8,4.83204225]
["bitfinex","ETHUSD",1753474833213,0.002,3657.9,3657.8,7.32904225]
["bitfinex","ETHUSD",1753474833426,0.002,3657.9,3657.8,7.77564225]
["bitfinex","ETHUSD",1753474834720,0.002,3657.9,3657.8,7.32904225]
["bitfinex","ETHUSD",1753474834921,0.002,3657.9,3657.8,2.496]
["bitfinex","ETHUSD",1753474835126,0.9177,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753474835361,7.24315144,3657.9,3657.7,0.1368]
["bitfinex","ETHUSD",1753474835546,0.9157,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1753474836263,7.2399,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1753474836566,0.7954,3657.5,3657.4,0.1368]
["bitfinex","ETHUSD",1753474836852,7.12085144,3657.5,3657.4,0.1368]
["bitfinex","ETHUSD",1753474837224,8.03655144,3657.5,3657.4,0.1368]
["bitfinex","ETHUSD",1753474838249,1.7111,3657.5,3657.4,0.1368]
["bitfinex","ETHUSD",1753474838430,15.91209076,3657.8,3657.5,2.73403575]
["bitfinex","ETHUSD",1753474838431,0.7954,3657.8,3657.5,2.73403575]
["bitfinex","ETHUSD",1753474838756,2.496,3657.7,3657.6,3.18493324]
["bitfinex","ETHUSD",1753474839156,2.496,3657.7,3657.6,3.32173324]
["bitfinex","ETHUSD",1753474839751,0.002,3657.9,3657.6,1.19328944]
["bitfinex","ETHUSD",1753474839943,0.002,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753474840143,0.002,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1753474840834,0.002,3657.9,3657.8,3.32158375]
["bitfinex","ETHUSD",1753474841164,0.002,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1753474841339,0.002,3657.9,3657.8,3.32158375]
["bitfinex","ETHUSD",1753474841545,0.002,3657.9,3657.8,5.131939]
["bitfinex","ETHUSD",1753474843828,0.002,3657.9,3657.8,5.15927783]
["bitfinex","ETHUSD",1753474844170,0.002,3657.9,3657.8,7.65327783]
["bitfinex","ETHUSD",1753474844334,0.002,3657.9,3657.8,7.625939]
["bitfinex","ETHUSD",1753474851576,2.492,3659.1,3657.8,7.625939]
["bitfinex","ETHUSD",1753474851577,0.7665,3659.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1753474851874,0.9396,3659.1,3658.7,2.7331504]
["bitfinex","ETHUSD",1753474852052,0.7665,3659.2,3659.1,0.1368]
["bitfinex","ETHUSD",1753474852255,0.9396,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1753474852551,0.9396,3659.0,3658.8,2.73311692]
["bitfinex","ETHUSD",1753474852854,0.7665,3659.2,3658.9,0.1368]
["bitfinex","ETHUSD",1753474853268,0.7665,3659.2,3659.1,0.1368]
["bitfinex","ETHUSD",1753474853961,1.7061,3659.2,3659.1,0.1368]
["bitfinex","ETHUSD",1753474857688,1.7353,3659.5,3659.1,0.1368]
["bitfinex","ETHUSD",1753474857867,3.4316,3659.5,3659.4,2.86948841]
["bitfinex","ETHUSD",1753474858059,6.4316,3659.5,3659.4,2.86948841]
["bitfinex","ETHUSD",1753474859586,2.492,3659.5,3659.4,2.86948841]
["bitfinex","ETHUSD",1753474860621,0.7957,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753474860756,3.9396,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753474860968,0.9396,3660.0,3659.9,2.86911509]
["bitfinex","ETHUSD",1753474861162,0.9396,3660.0,3659.9,0.1368]
["bitfinex","ETHUSD",1753474862178,0.9396,3660.0,3659.9,2.86911509]
["bitfinex","ETHUSD",1753474862563,0.9396,3660.0,3659.9,0.1368]
["bitfinex","ETHUSD",1753474863366,0.9396,3660.0,3659.9,2.86911509]
["bitfinex","ETHUSD",1753474863569,0.9396,3660.0,3659.9,0.1368]
["bitfinex","ETHUSD",1753474863767,0.9396,3660.0,3659.9,2.86911509]
["bitfinex","ETHUSD",1753474864502,0.9396,3660.0,3659.9,0.1368]
["bitfinex","ETHUSD",1753474865570,0.9396,3660.0,3659.9,2.86911509]
["bitfinex","ETHUSD",1753474865809,3.0,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1753474865986,2.491,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1753474866188,3.4306,3660.1,3659.9,0.1368]
["bitfinex","ETHUSD",1753474866588,0.4448,3660.0,3659.9,2.86911509]
["bitfinex","ETHUSD",1753474866780,0.9396,3660.0,3659.9,2.86911509]
["bitfinex","ETHUSD",1753474869911,0.9396,3660.0,3659.9,0.1368]
["bitfinex","ETHUSD",1753474871414,1.28266,3660.0,3659.9,0.1368]
["bitfinex","ETHUSD",1753474871582,2.10966,3660.0,3659.9,0.1368]
["bitfinex","ETHUSD",1753474871785,7.84190043,3660.0,3659.1,2.73284854]
["bitfinex","ETHUSD",1753474871985,9.00888906,3659.8,3659.6,0.1368]
["bitfinex","ETHUSD",1753474872325,2.491,3659.7,3659.6,0.1368]
["bitfinex","ETHUSD",1753474872506,0.9396,3659.7,3659.6,0.1368]
["bitfinex","ETHUSD",1753474873109,6.90230073,3660.0,3659.7,2.73240485]
["bitfinex","ETHUSD",1753474873110,3.827,3660.0,3659.7,2.73240485]
["bitfinex","ETHUSD",1753474873284,3.0,3660.0,3659.8,0.4968]
["bitfinex","ETHUSD",1753474873484,3.0,3660.0,3659.9,2.86911509]
["bitfinex","ETHUSD",1753474875705,0.8017,3660.4,3660.2,2.73202731]
["bitfinex","ETHUSD",1753474875889,5.491,3660.3,3660.2,2.73202731]
["bitfinex","ETHUSD",1753474876245,6.4306,3660.3,3660.2,2.73202731]
["bitfinex","ETHUSD",1753474876524,6.4306,3660.3,3660.2,2.86882731]
["bitfinex","ETHUSD",1753474878319,6.4306,3660.3,3660.2,0.1368]
["bitfinex","ETHUSD",1753474878494,6.4306,3660.3,3660.2,2.86889114]
["bitfinex","ETHUSD",1753474879012,5.491,3660.3,3660.2,2.86889114]
["bitfinex","ETHUSD",1753474879218,2.491,3660.3,3660.2,2.86889114]
["bitfinex","ETHUSD",1753474879519,3.4306,3660.3,3660.2,0.1368]
["bitfinex","ETHUSD",1753474880401,8.76969072,3660.3,3660.2,0.1368]
["bitfinex","ETHUSD",1753474880632,2.7321904,3660.1,3659.2,5.22378598]
["bitfinex","ETHUSD",1753474880834,2.7321904,3660.1,3659.8,0.1368]
["bitfinex","ETHUSD",1753474880835,2.73231509,3659.9,3659.8,0.1368]
["bitfinex","ETHUSD",1753474881126,3.0,3659.8,3659.6,0.1368]
["bitfinex","ETHUSD",1753474881418,2.491,3659.7,3659.6,0.1368]
["bitfinex","ETHUSD",1753474881584,3.4073,3659.7,3659.6,0.1368]
["bitfinex","ETHUSD",1753474881788,6.4073,3659.7,3659.6,0.1368]
["bitfinex","ETHUSD",1753474881978,9.1397644,3659.7,3659.6,0.1368]
["bitfinex","ETHUSD",1753474882178,6.4073,3659.7,3659.6,0.1368]
["bitfinex","ETHUSD",1753474882616,9.1397644,3659.7,3659.6,0.1368]
["bitfinex","ETHUSD",1753474883120,11.03413445,3659.7,3659.6,0.1368]
["bitfinex","ETHUSD",1753474883305,3.49595324,3659.5,3659.2,0.1368]
["bitfinex","ETHUSD",1753474883543,0.7633,3658.9,3658.4,2.73343246]
["bitfinex","ETHUSD",1753474883711,7.03973293,3658.9,3658.8,0.1368]
["bitfinex","ETHUSD",1753474884021,15.26379477,3658.9,3658.8,0.1368]
["bitfinex","ETHUSD",1753474884219,2.7332586,3658.7,3658.5,0.1368]
["bitfinex","ETHUSD",1753474884533,2.491,3658.6,3658.5,0.1368]
["bitfinex","ETHUSD",1753474884722,3.4073,3658.6,3658.5,0.1368]
["bitfinex","ETHUSD",1753474886029,6.14058595,3658.6,3658.5,0.1368]
["bitfinex","ETHUSD",1753474886334,6.14058595,3658.6,3657.9,0.4835]
["bitfinex","ETHUSD",1753474886335,5.73342206,3658.5,3658.0,0.1368]
["bitfinex","ETHUSD",1753474886527,2.7335725,3658.3,3658.0,0.1368]
["bitfinex","ETHUSD",1753474886689,2.491,3658.2,3658.0,0.1368]
["bitfinex","ETHUSD",1753474887088,0.9163,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1753474888145,7.43475955,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1753474888304,5.04183,3658.1,3657.9,0.001]
["bitfinex","ETHUSD",1753474888500,9.14103428,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753474888705,9.92583428,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753474889035,11.128995,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753474889238,41.678995,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753474889611,41.81794016,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753474890212,11.81794016,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753474890433,41.81794016,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753474891342,39.32694016,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753474891519,41.81894016,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753474894244,39.32694016,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753474894545,41.81894016,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753474894714,11.81894016,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753474894908,38.77694016,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753474895135,41.26894016,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753474897529,11.129995,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753474897829,41.129995,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753474898006,40.213695,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753474898206,37.721695,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1753474899942,5.492,3658.0,3657.9,0.4835]
["bitfinex","ETHUSD",1753474900870,5.492,3658.0,3657.9,3.21730901]
["bitfinex","ETHUSD",1753474901050,2.492,3658.0,3657.9,0.9174]
["bitfinex","ETHUSD",1753474901230,2.492,3658.0,3657.9,1.6679]
["bitfinex","ETHUSD",1753474901664,2.492,3658.0,3657.9,4.40170901]
["bitfinex","ETHUSD",1753474901857,0.8108,3658.7,3658.1,2.73364986]
["bitfinex","ETHUSD",1753474902060,5.492,3658.6,3658.2,3.21607087]
["bitfinex","ETHUSD",1753474902263,5.492,3658.6,3658.3,0.4825]
["bitfinex","ETHUSD",1753474902763,2.493,3658.5,3658.3,3.64990141]
["bitfinex","ETHUSD",1753474902951,2.493,3658.5,3658.4,0.6193]
["bitfinex","ETHUSD",1753474903146,2.493,3658.5,3658.4,3.35273538]
["bitfinex","ETHUSD",1753474904063,2.492,3658.5,3658.4,3.35273538]
["bitfinex","ETHUSD",1753474904273,7.06,3658.8,3658.5,0.7551]
["bitfinex","ETHUSD",1753474904274,3.0,3658.8,3658.5,0.7551]
["bitfinex","ETHUSD",1753474904487,2.492,3658.7,3658.6,0.9164]
["bitfinex","ETHUSD",1753474904640,2.492,3658.7,3658.6,3.16718595]
["bitfinex","ETHUSD",1753474904828,3.0,3659.1,3658.6,0.5707]
["bitfinex","ETHUSD",1753474905169,2.492,3659.0,3658.7,2.7331915]
["bitfinex","ETHUSD",1753474905371,2.493,3658.9,3658.7,2.7331915]
["bitfinex","ETHUSD",1753474905678,2.493,3658.9,3658.8,0.4825]
["bitfinex","ETHUSD",1753474905877,2.493,3658.9,3658.8,0.6193]
["bitfinex","ETHUSD",1753474907973,2.493,3658.9,3658.8,3.35243654]
["bitfinex","ETHUSD",1753474908974,2.493,3658.9,3658.8,0.6193]
["bitfinex","ETHUSD",1753474909860,2.493,3658.9,3658.8,0.1368]
["bitfinex","ETHUSD",1753474910061,2.493,3658.9,3658.8,0.6106]
["bitfinex","ETHUSD",1753474910435,2.493,3658.9,3658.8,0.1368]
["bitfinex","ETHUSD",1753474910660,3.75914,3658.9,3658.7,0.1368]
["bitfinex","ETHUSD",1753474910866,3.4174,3658.9,3658.7,0.1368]
["bitfinex","ETHUSD",1753474911088,2.73313654,3658.8,3658.2,0.7882]
["bitfinex","ETHUSD",1753474911274,6.28345445,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1753474911572,2.492,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1753474911737,0.9244,3658.7,3658.4,0.1368]
["bitfinex","ETHUSD",1753474911938,2.492,3658.6,3658.4,0.6106]
["bitfinex","ETHUSD",1753474912138,2.492,3658.6,3658.4,3.3440338]
["bitfinex","ETHUSD",1753474912547,2.492,3658.6,3658.4,0.6106]
["bitfinex","ETHUSD",1753474912848,2.492,3658.6,3658.4,0.1368]
["bitfinex","ETHUSD",1753474913043,0.4542,3658.6,3658.4,0.1368]
["bitfinex","ETHUSD",1753474913284,3.4164,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1753474913981,2.9462,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1753474914285,2.492,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1753474914446,2.9462,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1753474914652,2.492,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1753474914951,2.492,3658.5,3658.4,3.34403538]
["bitfinex","ETHUSD",1753474915150,2.492,3658.5,3658.4,0.6106]
["bitfinex","ETHUSD",1753474915387,2.492,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1753474915751,2.492,3658.5,3658.4,2.87023538]
["bitfinex","ETHUSD",1753474915948,2.492,3658.5,3658.4,3.34403538]
["bitfinex","ETHUSD",1753474916780,2.492,3658.5,3658.4,0.6106]
["bitfinex","ETHUSD",1753474916949,2.492,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1753474917645,2.7332969,3658.6,3658.4,0.1368]
["bitfinex","ETHUSD",1753474917969,3.1368,3658.9,3658.4,0.1368]
["bitfinex","ETHUSD",1753474918177,2.492,3658.8,3658.6,0.1368]
["bitfinex","ETHUSD",1753474919772,2.492,3658.8,3658.6,0.9479]
["bitfinex","ETHUSD",1753474919972,3.0,3659.2,3658.7,0.4738]
["bitfinex","ETHUSD",1753474920170,0.9244,3659.3,3658.8,0.4738]
["bitfinex","ETHUSD",1753474920375,0.9244,3659.3,3658.9,0.1368]
["bitfinex","ETHUSD",1753474920578,2.492,3659.2,3658.9,0.1368]
["bitfinex","ETHUSD",1753474920885,2.492,3659.1,3659.0,0.4738]
["bitfinex","ETHUSD",1753474921386,0.1368,3659.4,3659.0,0.4738]
["bitfinex","ETHUSD",1753474921550,5.492,3659.3,3659.0,0.4738]
["bitfinex","ETHUSD",1753474921951,6.4164,3659.3,3658.9,0.1368]
["bitfinex","ETHUSD",1753474922355,6.4164,3659.3,3658.9,0.6106]
["bitfinex","ETHUSD",1753474923759,6.4164,3659.3,3658.9,0.1368]
["bitfinex","ETHUSD",1753474923760,5.492,3659.3,3658.9,0.1368]
["bitfinex","ETHUSD",1753474923966,5.492,3659.3,3659.0,0.4738]
["bitfinex","ETHUSD",1753474924165,5.492,3659.3,3658.9,3.31594458]
["bitfinex","ETHUSD",1753474924369,5.492,3659.3,3659.1,0.4738]
["bitfinex","ETHUSD",1753474924698,6.4164,3659.3,3658.9,0.1368]
["bitfinex","ETHUSD",1753474925000,5.492,3659.3,3659.0,0.4738]
["bitfinex","ETHUSD",1753474925371,3.0,3659.3,3659.1,2.73286107]
["bitfinex","ETHUSD",1753474925571,2.491,3659.2,3659.1,3.20666107]
["bitfinex","ETHUSD",1753474925785,2.73229675,3660.0,3659.2,0.7856]
["bitfinex","ETHUSD",1753474925990,3.0,3659.7,3659.5,0.1368]
["bitfinex","ETHUSD",1753474926494,0.9244,3659.7,3659.5,0.1368]
["bitfinex","ETHUSD",1753474927501,2.491,3659.8,3659.5,0.6106]
["bitfinex","ETHUSD",1753474927662,2.491,3659.8,3659.6,0.4738]
["bitfinex","ETHUSD",1753474927862,2.491,3659.8,3659.5,0.1368]
["bitfinex","ETHUSD",1753474928272,2.491,3659.8,3659.5,2.86939701]
["bitfinex","ETHUSD",1753474928686,2.491,3659.8,3659.5,0.1368]
["bitfinex","ETHUSD",1753474928891,0.9244,3659.7,3659.5,0.1368]
["bitfinex","ETHUSD",1753474929800,0.9244,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1753474930973,0.9244,3659.6,3658.9,0.7761]
["bitfinex","ETHUSD",1753474931164,0.9244,3659.6,3658.7,2.73315259]
["bitfinex","ETHUSD",1753474931165,6.28345445,3659.3,3658.7,2.73315259]
["bitfinex","ETHUSD",1753474931366,2.491,3659.2,3659.0,0.1368]
["bitfinex","ETHUSD",1753474931574,4.2232,3659.2,3658.4,0.7761]
["bitfinex","ETHUSD",1753474931774,4.2232,3659.2,3658.9,0.1368]
["bitfinex","ETHUSD",1753474931775,2.491,3659.1,3658.9,0.1368]
["bitfinex","ETHUSD",1753474932371,2.491,3659.1,3658.9,0.6106]
["bitfinex","ETHUSD",1753474932708,3.0,3659.2,3658.9,2.86984942]
["bitfinex","ETHUSD",1753474933014,2.491,3659.3,3659.2,2.73278175]
["bitfinex","ETHUSD",1753474933186,0.1368,3659.9,3659.3,2.73275925]
["bitfinex","ETHUSD",1753474933369,2.491,3659.8,3659.4,0.4738]
["bitfinex","ETHUSD",1753474933678,2.491,3659.8,3659.6,0.1368]
["bitfinex","ETHUSD",1753474935303,3.6568644,3659.7,3659.0,0.7818]
["bitfinex","ETHUSD",1753474935493,3.6568644,3659.7,3658.8,3.20692646]
["bitfinex","ETHUSD",1753474935494,6.49843102,3659.5,3658.8,2.73309343]
["bitfinex","ETHUSD",1753474935700,6.49843102,3659.5,3658.6,3.20706192]
["bitfinex","ETHUSD",1753474935701,5.73280601,3659.3,3659.0,0.1368]
["bitfinex","ETHUSD",1753474936016,12.01626046,3659.3,3658.8,0.1368]
["bitfinex","ETHUSD",1753474936170,0.9244,3659.2,3658.8,0.1368]
["bitfinex","ETHUSD",1753474936374,6.14831607,3659.1,3658.8,0.1368]
["bitfinex","ETHUSD",1753474936571,0.9244,3659.0,3658.8,0.1368]
["bitfinex","ETHUSD",1753474936809,5.5438278,3659.0,3658.8,0.1368]
["bitfinex","ETHUSD",1753474937105,0.4542,3658.9,3658.6,0.1368]
["bitfinex","ETHUSD",1753474937308,2.491,3658.8,3658.6,0.1368]
["bitfinex","ETHUSD",1753474937515,2.491,3658.8,3658.6,0.6106]
["bitfinex","ETHUSD",1753474937811,2.491,3658.8,3658.6,0.1368]
["bitfinex","ETHUSD",1753474938025,0.9244,3658.7,3657.9,0.4748]
["bitfinex","ETHUSD",1753474938205,3.49571124,3658.7,3658.1,2.73360282]
["bitfinex","ETHUSD",1753474938391,0.9244,3658.6,3658.3,0.1368]
["bitfinex","ETHUSD",1753474938578,2.491,3658.5,3658.3,0.1368]
["bitfinex","ETHUSD",1753474938978,3.4154,3658.5,3658.3,0.1368]
["bitfinex","ETHUSD",1753474939589,0.9244,3658.4,3658.3,0.1368]
["bitfinex","ETHUSD",1753474939787,2.9612,3658.5,3658.3,0.1368]
["bitfinex","ETHUSD",1753474939988,3.4154,3658.5,3658.3,0.1368]
["bitfinex","ETHUSD",1753474940214,2.491,3658.5,3658.3,3.36409444]
["bitfinex","ETHUSD",1753474940389,2.491,3658.4,3658.3,3.36409444]
["bitfinex","ETHUSD",1753474941621,2.491,3658.4,3658.3,0.6306]
["bitfinex","ETHUSD",1753474942313,2.491,3658.4,3658.3,0.1368]
["bitfinex","ETHUSD",1753474943982,2.491,3658.4,3658.3,2.8703101]
["bitfinex","ETHUSD",1753474944196,2.491,3658.4,3658.3,3.3641101]
["bitfinex","ETHUSD",1753474944405,2.491,3658.4,3658.3,0.6306]
["bitfinex","ETHUSD",1753474944611,2.491,3658.4,3658.3,3.3641101]
["bitfinex","ETHUSD",1753474945210,2.491,3658.4,3658.3,4.09792637]
["bitfinex","ETHUSD",1753474945412,1.7222,3659.3,3658.9,2.73304065]
["bitfinex","ETHUSD",1753474945587,2.491,3659.2,3659.0,2.73298368]
["bitfinex","ETHUSD",1753474945791,2.491,3659.2,3659.0,3.36358368]
["bitfinex","ETHUSD",1753474946002,2.491,3659.2,3659.0,4.14778368]
["bitfinex","ETHUSD",1753474946324,2.491,3659.1,3659.0,1.4148]
["bitfinex","ETHUSD",1753474946524,2.491,3659.1,3659.0,0.921]
["bitfinex","ETHUSD",1753474946710,2.491,3659.1,3659.0,0.1368]
["bitfinex","ETHUSD",1753474947531,2.73348634,3658.4,3657.8,0.8306]
["bitfinex","ETHUSD",1753474947686,3.8307,3658.5,3657.8,0.8306]
["bitfinex","ETHUSD",1753474947687,2.501,3658.3,3657.8,0.001]
["bitfinex","ETHUSD",1753474948026,3.4332,3658.3,3657.8,0.001]
["bitfinex","ETHUSD",1753474948208,0.9322,3658.2,3657.8,2.73483935]
["bitfinex","ETHUSD",1753474948652,0.9322,3658.2,3657.9,2.73479948]
["bitfinex","ETHUSD",1753474948922,0.9322,3658.2,3657.9,0.001]
["bitfinex","ETHUSD",1753474949125,2.501,3658.1,3658.0,3.2275336]
["bitfinex","ETHUSD",1753474950106,2.501,3658.1,3658.0,0.4938]
["bitfinex","ETHUSD",1753474950306,2.501,3658.1,3657.9,2.73478053]
["bitfinex","ETHUSD",1753474951295,2.501,3658.1,3657.9,3.22858053]
["bitfinex","ETHUSD",1753474951633,2.501,3658.1,3657.9,0.4948]
["bitfinex","ETHUSD",1753474951997,2.501,3658.1,3657.9,3.22860886]
["bitfinex","ETHUSD",1753474952751,2.501,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1753474953053,2.501,3658.1,3658.0,3.22753428]
["bitfinex","ETHUSD",1753474953617,3.9322,3658.5,3658.0,3.22753428]
["bitfinex","ETHUSD",1753474953618,3.9322,3658.5,3658.1,2.73365955]
["bitfinex","ETHUSD",1753474953816,0.8327,3658.8,3658.3,2.7335101]
["bitfinex","ETHUSD",1753474953817,2.5,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1753474954127,2.5,3658.5,3658.3,3.6672101]
["bitfinex","ETHUSD",1753474954307,2.5,3658.5,3658.4,0.4938]
["bitfinex","ETHUSD",1753474954502,2.5,3658.5,3658.4,3.67564639]
["bitfinex","ETHUSD",1753474954915,0.002,3658.8,3658.5,2.73334168]
["bitfinex","ETHUSD",1753474955115,2.5,3658.7,3658.5,2.73334168]
["bitfinex","ETHUSD",1753474955437,2.5,3658.6,3658.5,3.22716066]
["bitfinex","ETHUSD",1753474955640,2.5,3658.6,3658.1,0.8169]
["bitfinex","ETHUSD",1753474955641,2.5,3658.6,3658.4,2.73339343]
["bitfinex","ETHUSD",1753474955846,2.5,3658.6,3658.2,0.4938]
["bitfinex","ETHUSD",1753474956047,2.5,3658.6,3657.8,0.8268]
["bitfinex","ETHUSD",1753474956048,4.1824,3658.5,3657.8,0.8268]
["bitfinex","ETHUSD",1753474956229,2.73357033,3658.3,3657.8,0.001]
["bitfinex","ETHUSD",1753474956417,3.0,3658.1,3657.8,0.001]
["bitfinex","ETHUSD",1753474956848,0.9322,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474957019,3.0,3658.1,3657.8,0.001]
["bitfinex","ETHUSD",1753474957232,3.0,3658.1,3657.8,2.73483306]
["bitfinex","ETHUSD",1753474957413,3.4373,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1753474957613,3.9322,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1753474957843,6.66585955,3658.1,3657.8,0.001]
["bitfinex","ETHUSD",1753474958147,0.9322,3658.0,3657.8,0.1378]
["bitfinex","ETHUSD",1753474958721,3.4342,3658.0,3657.8,0.1378]
["bitfinex","ETHUSD",1753474964858,0.9322,3658.0,3657.8,0.1378]
["bitfinex","ETHUSD",1753474965021,3.4322,3658.0,3657.8,0.1378]
["bitfinex","ETHUSD",1753474970961,10.04398769,3658.0,3657.8,0.1378]
["bitfinex","ETHUSD",1753474971124,50.55727185,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474971626,56.2646386,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474972153,41.7646386,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474973679,41.50878769,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474973830,41.76450703,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474974222,41.76450731,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474976447,11.76450731,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474976778,56.26450731,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474977580,26.26450731,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474977784,56.26450731,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474978582,26.26450731,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474978885,56.26450731,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474979552,26.26450731,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474979751,56.26450731,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474981280,62.55071066,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474981852,62.55059981,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474982286,32.55059981,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474983382,32.55058891,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474984057,62.55058891,3658.0,3657.8,0.001]
["bitfinex","ETHUSD",1753474984469,37.92580901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753474984672,42.54539864,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753474985072,57.04539864,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753474985553,59.54239864,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753474986888,54.52359864,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753474987184,61.68960199,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753474987390,54.52359864,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753474987599,27.02059864,3657.9,3657.8,0.4676]
["bitfinex","ETHUSD",1753474987800,63.30680199,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753474987969,33.30680199,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753474988173,48.80680199,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753474990619,49.68660199,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753474991473,18.80680199,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753474993212,12.52059864,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753474993389,13.40039864,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753474993886,13.40039864,3657.9,3657.1,0.001]
["bitfinex","ETHUSD",1753474993887,37.11003227,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753474994068,39.60603227,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753474994274,56.62783227,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753474994601,63.16978739,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753474994907,63.17478739,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753474995094,65.87387915,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753474995692,35.87387915,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753474995899,65.87387915,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753474996706,66.07648253,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753474997123,64.43448253,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753474997804,61.05368253,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753474998005,63.55468253,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753474998318,63.55468253,3657.2,3657.1,0.4676]
["bitfinex","ETHUSD",1753474998319,5.99008404,3657.2,3657.1,0.4676]
["bitfinex","ETHUSD",1753474998607,5.75675177,3657.2,3657.1,0.9047]
["bitfinex","ETHUSD",1753474998910,5.501,3657.2,3657.1,0.9047]
["bitfinex","ETHUSD",1753474999791,8.23533227,3657.2,3657.1,0.9047]
["bitfinex","ETHUSD",1753475001015,5.501,3657.2,3657.1,0.9047]
["bitfinex","ETHUSD",1753475002815,8.23533227,3657.2,3657.1,0.9047]
["bitfinex","ETHUSD",1753475003313,5.501,3657.2,3657.1,0.4676]
["bitfinex","ETHUSD",1753475003530,3.0,3657.2,3657.1,1.6798]
["bitfinex","ETHUSD",1753475003884,5.501,3657.2,3657.1,1.6798]
["bitfinex","ETHUSD",1753475005315,5.501,3657.2,3657.1,1.2207]
["bitfinex","ETHUSD",1753475006373,8.49116394,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753475007707,5.75683167,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753475008011,5.75683167,3657.2,3657.1,0.4665]
["bitfinex","ETHUSD",1753475008401,5.75683167,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753475008402,8.49116394,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753475009007,2.75683167,3657.2,3657.1,0.4665]
["bitfinex","ETHUSD",1753475009312,5.75683167,3657.2,3657.1,0.4665]
["bitfinex","ETHUSD",1753475010014,8.49116394,3657.2,3657.1,0.4665]
["bitfinex","ETHUSD",1753475010584,5.75683167,3657.2,3657.1,0.4665]
["bitfinex","ETHUSD",1753475011791,5.501,3657.2,3657.1,0.4665]
["bitfinex","ETHUSD",1753475012200,5.499,3657.2,3657.1,0.9256]
["bitfinex","ETHUSD",1753475012584,3.0,3657.2,3657.1,0.9256]
["bitfinex","ETHUSD",1753475012784,3.0,3657.2,3657.1,1.0624]
["bitfinex","ETHUSD",1753475012981,5.498,3657.2,3657.1,1.0624]
["bitfinex","ETHUSD",1753475013581,5.498,3657.2,3657.1,3.79680704]
["bitfinex","ETHUSD",1753475014125,2.498,3657.2,3657.1,3.79680704]
["bitfinex","ETHUSD",1753475015121,2.498,3657.2,3657.1,1.0624]
["bitfinex","ETHUSD",1753475015620,2.498,3657.2,3657.1,3.79680704]
["bitfinex","ETHUSD",1753475017605,2.498,3657.2,3657.1,3.33770704]
["bitfinex","ETHUSD",1753475017803,0.002,3657.8,3657.4,0.8233]
["bitfinex","ETHUSD",1753475018131,2.5,3657.8,3657.7,2.87075849]
["bitfinex","ETHUSD",1753475018298,2.5,3657.8,3657.7,3.79535849]
["bitfinex","ETHUSD",1753475018794,0.002,3657.8,3657.7,4.61865849]
["bitfinex","ETHUSD",1753475019001,0.002,3657.8,3657.7,5.35393514]
["bitfinex","ETHUSD",1753475021626,0.002,3657.8,3657.7,4.89483514]
["bitfinex","ETHUSD",1753475021844,0.002,3657.8,3657.7,5.35393514]
["bitfinex","ETHUSD",1753475022747,0.002,3657.8,3657.7,11.64013849]
["bitfinex","ETHUSD",1753475025316,1e-08,3657.8,3657.7,11.64013849]
["bitfinex","ETHUSD",1753475025521,1e-08,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1753475025839,1e-08,3658.1,3658.0,3.51523428]
["bitfinex","ETHUSD",1753475026046,1e-08,3658.1,3658.0,4.43983428]
["bitfinex","ETHUSD",1753475026475,1e-08,3658.1,3658.0,4.98983428]
["bitfinex","ETHUSD",1753475027120,1e-08,3658.1,3658.0,5.01717162]
["bitfinex","ETHUSD",1753475028302,1e-08,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1753475028507,1e-08,3658.6,3658.5,13.00887828]
["bitfinex","ETHUSD",1753475028707,1e-08,3658.6,3658.5,13.90614468]
["bitfinex","ETHUSD",1753475030153,1e-08,3658.6,3658.5,7.61994133]
["bitfinex","ETHUSD",1753475031052,1e-08,3658.6,3658.5,13.88224468]
["bitfinex","ETHUSD",1753475031299,1e-08,3658.6,3658.5,4.66384133]
["bitfinex","ETHUSD",1753475031469,0.91760001,3658.6,3658.5,0.9183]
["bitfinex","ETHUSD",1753475031617,0.91760001,3658.6,3658.5,2.87016066]
["bitfinex","ETHUSD",1753475031959,1e-08,3658.6,3658.5,2.87016066]
["bitfinex","ETHUSD",1753475032162,1e-08,3658.6,3658.5,4.17039426]
["bitfinex","ETHUSD",1753475032365,1e-08,3658.6,3658.5,5.71186492]
["bitfinex","ETHUSD",1753475032661,1e-08,3658.6,3658.5,12.43326827]
["bitfinex","ETHUSD",1753475038730,1e-08,3658.6,3658.5,11.99806827]
["bitfinex","ETHUSD",1753475039135,1e-08,3658.6,3658.5,11.52226827]
["bitfinex","ETHUSD",1753475039354,1e-08,3658.6,3658.5,7.73406492]
["bitfinex","ETHUSD",1753475043025,1e-08,3658.6,3658.5,8.20986492]
["bitfinex","ETHUSD",1753475043844,1e-08,3658.8,3658.7,3.52451124]
["bitfinex","ETHUSD",1753475044047,1e-08,3658.8,3658.7,14.10091465]
["bitfinex","ETHUSD",1753475044252,1e-08,3658.9,3658.8,3.52443654]
["bitfinex","ETHUSD",1753475044450,1e-08,3658.9,3658.8,4.43543654]
["bitfinex","ETHUSD",1753475044647,1e-08,3658.9,3658.8,7.43543654]
["bitfinex","ETHUSD",1753475044944,1e-08,3659.3,3659.2,3.54773777]
["bitfinex","ETHUSD",1753475045177,1e-08,3659.3,3659.2,12.9873354]
["bitfinex","ETHUSD",1753475045380,1e-08,3659.3,3659.2,12.96000703]
["bitfinex","ETHUSD",1753475045578,1e-08,3659.3,3659.2,13.57260703]
["bitfinex","ETHUSD",1753475045742,1e-08,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1753475045941,1e-08,3659.4,3659.3,4.42599072]
["bitfinex","ETHUSD",1753475046159,1e-08,3659.4,3659.3,6.37007263]
["bitfinex","ETHUSD",1753475046451,1e-08,3659.4,3659.3,5.907545]
["bitfinex","ETHUSD",1753475047243,1e-08,3659.4,3659.3,6.342745]
["bitfinex","ETHUSD",1753475047786,1e-08,3659.4,3659.3,5.907545]
["bitfinex","ETHUSD",1753475050108,1e-08,3659.4,3659.3,5.431745]
["bitfinex","ETHUSD",1753475050477,1e-08,3659.4,3659.3,5.45907263]
["bitfinex","ETHUSD",1753475051211,1e-08,3659.4,3659.3,5.93487263]
["bitfinex","ETHUSD",1753475051382,1e-08,3659.4,3659.3,5.907545]
["bitfinex","ETHUSD",1753475052772,1e-08,3659.4,3659.3,5.431745]
["bitfinex","ETHUSD",1753475052976,0.91760001,3659.4,3659.3,5.431745]
["bitfinex","ETHUSD",1753475053706,1e-08,3659.4,3659.3,5.431745]
["bitfinex","ETHUSD",1753475053914,1e-08,3659.4,3659.3,5.45907263]
["bitfinex","ETHUSD",1753475054797,1e-08,3659.4,3659.3,5.93487263]
["bitfinex","ETHUSD",1753475055020,1e-08,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1753475055220,1e-08,3659.5,3659.4,14.56566973]
["bitfinex","ETHUSD",1753475055546,1e-08,3659.5,3659.4,15.13766973]
["bitfinex","ETHUSD",1753475056727,1e-08,3659.5,3659.4,14.70246973]
["bitfinex","ETHUSD",1753475056898,1e-08,3659.5,3659.4,18.68766973]
["bitfinex","ETHUSD",1753475062303,1e-08,3659.5,3659.4,18.26586973]
["bitfinex","ETHUSD",1753475062527,1e-08,3659.5,3659.4,18.71186973]
["bitfinex","ETHUSD",1753475062882,1e-08,3659.5,3659.4,15.77086973]
["bitfinex","ETHUSD",1753475063087,1e-08,3659.5,3659.4,18.26386973]
["bitfinex","ETHUSD",1753475066713,0.002,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753475066912,0.002,3660.3,3660.2,11.5376154]
["bitfinex","ETHUSD",1753475067233,0.002,3660.3,3660.2,12.13629449]
["bitfinex","ETHUSD",1753475067526,0.002,3660.3,3660.2,11.64709449]
["bitfinex","ETHUSD",1753475068533,0.4617,3660.3,3660.2,11.64709449]
["bitfinex","ETHUSD",1753475068687,0.4617,3660.3,3660.2,13.16678137]
["bitfinex","ETHUSD",1753475070251,0.002,3660.3,3660.2,13.16678137]
["bitfinex","ETHUSD",1753475072366,0.002,3660.3,3660.2,13.65598137]
["bitfinex","ETHUSD",1753475074670,0.002,3660.3,3660.2,6.88057802]
["bitfinex","ETHUSD",1753475075838,0.4617,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1753475076174,0.4617,3660.9,3660.8,5.22364335]
["bitfinex","ETHUSD",1753475076370,0.9488,3660.9,3660.8,5.22364335]
["bitfinex","ETHUSD",1753475076573,0.9488,3660.9,3660.8,5.36044335]
["bitfinex","ETHUSD",1753475081367,0.4617,3660.9,3660.8,5.36044335]
["bitfinex","ETHUSD",1753475081873,0.9488,3660.9,3660.8,5.36044335]
["bitfinex","ETHUSD",1753475082371,0.4617,3660.9,3660.8,5.36044335]
["bitfinex","ETHUSD",1753475086006,0.002,3660.9,3660.8,5.36044335]
["bitfinex","ETHUSD",1753475087290,0.4617,3660.9,3660.8,5.36044335]
["bitfinex","ETHUSD",1753475089370,0.002,3660.9,3660.8,5.36044335]
["bitfinex","ETHUSD",1753475091600,0.4319,3660.9,3660.8,5.36044335]
["bitfinex","ETHUSD",1753475092192,0.9211,3660.9,3660.8,5.36044335]
["bitfinex","ETHUSD",1753475093291,0.002,3660.9,3660.8,5.25095978]
["bitfinex","ETHUSD",1753475093592,0.002,3660.9,3660.8,7.02148198]
["bitfinex","ETHUSD",1753475096295,1.2407,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1753475096596,1.7299,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1753475102102,0.25591097,3662.2,3661.4,2.73112997]
["bitfinex","ETHUSD",1753475102286,0.002,3662.4,3661.4,2.73112997]
["bitfinex","ETHUSD",1753475102287,3.002,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1753475102484,0.002,3662.4,3662.3,4.71587698]
["bitfinex","ETHUSD",1753475102704,0.2495,3662.8,3662.3,7.20687698]
["bitfinex","ETHUSD",1753475102889,0.2495,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1753475103401,0.2495,3662.8,3662.7,6.31082633]
["bitfinex","ETHUSD",1753475104010,0.2495,3662.8,3662.7,2.86702633]
["bitfinex","ETHUSD",1753475104300,1.1686,3662.8,3662.7,5.38532859]
["bitfinex","ETHUSD",1753475104504,1.1686,3662.8,3662.7,5.35802633]
["bitfinex","ETHUSD",1753475104802,0.2495,3662.8,3662.7,5.35802633]
["bitfinex","ETHUSD",1753475105204,0.6794,3662.8,3662.7,5.35802633]
["bitfinex","ETHUSD",1753475105506,1.1686,3662.8,3662.7,5.35802633]
["bitfinex","ETHUSD",1753475105796,1.37713503,3662.8,3662.7,0.1368]
["bitfinex","ETHUSD",1753475106787,0.2495,3662.8,3662.7,2.86702633]
["bitfinex","ETHUSD",1753475107161,0.15715033,3663.0,3662.7,2.86702633]
["bitfinex","ETHUSD",1753475107162,0.15715033,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1753475107367,0.15715033,3663.0,3662.9,11.53558138]
["bitfinex","ETHUSD",1753475107678,0.002,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1753475107679,1e-08,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1753475108007,0.0038237,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1753475108503,1.6913237,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1753475108703,0.7722237,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1753475109068,0.0038237,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1753475109270,0.0038237,3664.1,3664.0,3.35115764]
["bitfinex","ETHUSD",1753475110007,0.0038237,3664.1,3664.0,3.81885764]
["bitfinex","ETHUSD",1753475110204,0.0038237,3664.1,3664.0,3.37845021]
["bitfinex","ETHUSD",1753475110413,0.0038237,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1753475112211,1.7134237,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1753475112390,1.88476607,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1753475113092,1.88476607,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1753475113439,1.7134237,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1753475113593,1.7134237,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1753475114007,1.7134237,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1753475114823,1.7134237,3664.1,3662.8,2.73013322]
["bitfinex","ETHUSD",1753475114824,0.8143,3664.0,3663.7,0.1368]
["bitfinex","ETHUSD",1753475115120,1.7334,3664.0,3663.7,0.1368]
["bitfinex","ETHUSD",1753475115324,2.68540237,3663.9,3663.7,0.1368]
["bitfinex","ETHUSD",1753475115525,2.68540237,3663.9,3663.7,2.86622265]
["bitfinex","ETHUSD",1753475115526,2.9279,3663.9,3663.7,2.86622265]
["bitfinex","ETHUSD",1753475115688,0.8143,3664.0,3663.7,0.1368]
["bitfinex","ETHUSD",1753475115894,0.8143,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753475116117,0.8143,3664.0,3663.9,0.1368]
["bitfinex","ETHUSD",1753475116293,0.8143,3664.0,3663.9,2.86613213]
["bitfinex","ETHUSD",1753475116493,1.7334,3664.0,3663.9,0.1368]
["bitfinex","ETHUSD",1753475117121,2.15692237,3664.0,3663.9,0.1368]
["bitfinex","ETHUSD",1753475117622,1.7334,3664.0,3663.9,0.1368]
["bitfinex","ETHUSD",1753475118418,1.7334,3664.0,3663.9,2.86613213]
["bitfinex","ETHUSD",1753475118588,1.2442,3664.0,3663.9,2.86613213]
["bitfinex","ETHUSD",1753475119426,0.8143,3664.0,3663.9,2.86613213]
["bitfinex","ETHUSD",1753475121528,0.8143,3664.0,3663.9,0.1368]
["bitfinex","ETHUSD",1753475121723,2.10573237,3664.0,3663.9,0.1368]
["bitfinex","ETHUSD",1753475122023,2.10573237,3664.0,3662.9,0.8045]
["bitfinex","ETHUSD",1753475122024,4.60273237,3664.0,3663.7,0.1368]
["bitfinex","ETHUSD",1753475122330,0.911,3663.9,3663.7,0.1368]
["bitfinex","ETHUSD",1753475122828,0.4363,3663.8,3663.7,2.86625904]
["bitfinex","ETHUSD",1753475123024,0.4363,3663.8,3663.7,0.1368]
["bitfinex","ETHUSD",1753475123392,3.69173237,3664.0,3663.7,2.86628112]
["bitfinex","ETHUSD",1753475123588,2.497,3663.9,3663.7,0.1368]
["bitfinex","ETHUSD",1753475123789,2.497,3663.9,3663.6,2.72948661]
["bitfinex","ETHUSD",1753475124041,2.9333,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1753475124412,3.408,3663.9,3663.8,2.86620662]
["bitfinex","ETHUSD",1753475124622,3.408,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1753475125443,0.911,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1753475125630,3.408,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1753475126027,3.83061237,3663.9,3663.4,2.72969906]
["bitfinex","ETHUSD",1753475126350,3.83061237,3663.9,3663.7,0.1368]
["bitfinex","ETHUSD",1753475126351,0.911,3663.8,3663.7,0.1368]
["bitfinex","ETHUSD",1753475126551,0.4363,3663.8,3663.7,0.1368]
["bitfinex","ETHUSD",1753475126710,1.6887,3663.8,3663.7,0.1368]
["bitfinex","ETHUSD",1753475127236,2.14991361,3663.8,3663.7,0.1368]
["bitfinex","ETHUSD",1753475129339,1.67521361,3663.8,3663.7,0.1368]
["bitfinex","ETHUSD",1753475129652,3.71,3663.8,3663.7,0.1368]
["bitfinex","ETHUSD",1753475129972,3.71,3663.8,3663.7,2.86628112]
["bitfinex","ETHUSD",1753475129973,3.2737,3663.8,3663.7,2.86628112]
["bitfinex","ETHUSD",1753475130131,3.2737,3663.8,3663.7,0.1368]
["bitfinex","ETHUSD",1753475131442,2.82885872,3663.8,3663.7,0.1368]
["bitfinex","ETHUSD",1753475131642,0.0038237,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1753475131843,0.0038237,3664.1,3664.0,3.20135764]
["bitfinex","ETHUSD",1753475132042,0.0038237,3664.1,3664.0,3.79135764]
["bitfinex","ETHUSD",1753475133334,0.0038237,3664.1,3664.0,5.17760043]
["bitfinex","ETHUSD",1753475133535,2.868e-05,3664.1,3664.0,5.17760043]
["bitfinex","ETHUSD",1753475136508,2.868e-05,3664.1,3664.0,15.83240378]
["bitfinex","ETHUSD",1753475136633,2.868e-05,3664.1,3664.0,15.80511121]
["bitfinex","ETHUSD",1753475136834,1e-08,3665.0,3664.4,0.7704]
["bitfinex","ETHUSD",1753475137058,1e-08,3665.0,3664.9,2.86538741]
["bitfinex","ETHUSD",1753475138077,1e-08,3665.0,3664.9,3.33748741]
["bitfinex","ETHUSD",1753475138292,1e-08,3665.0,3664.9,6.61987328]
["bitfinex","ETHUSD",1753475138449,1e-08,3665.0,3664.9,7.06468741]
["bitfinex","ETHUSD",1753475141203,1e-08,3665.0,3664.9,5.37738741]
["bitfinex","ETHUSD",1753475142259,1e-08,3665.0,3664.9,3.33748741]
["bitfinex","ETHUSD",1753475143460,0.00200001,3665.0,3664.9,3.33748741]
["bitfinex","ETHUSD",1753475143661,0.00200001,3665.0,3664.9,2.86538741]
["bitfinex","ETHUSD",1753475144273,0.00200001,3665.0,3664.9,3.33748741]
["bitfinex","ETHUSD",1753475144606,0.00200001,3665.0,3664.9,2.86538741]
["bitfinex","ETHUSD",1753475145393,0.00200001,3665.0,3664.9,5.37638741]
["bitfinex","ETHUSD",1753475146399,0.00200001,3665.0,3664.9,0.1368]
["bitfinex","ETHUSD",1753475146606,0.91300001,3665.0,3664.9,0.1368]
["bitfinex","ETHUSD",1753475146773,1.08485001,3665.0,3664.9,0.1368]
["bitfinex","ETHUSD",1753475146982,0.91300001,3665.0,3664.9,0.1368]
["bitfinex","ETHUSD",1753475147188,0.43830001,3665.0,3664.9,0.1368]
["bitfinex","ETHUSD",1753475148322,0.00200001,3665.0,3664.9,2.86538741]
["bitfinex","ETHUSD",1753475148874,0.00200001,3665.0,3664.9,3.79068741]
["bitfinex","ETHUSD",1753475150477,0.00200001,3665.0,3664.9,3.78218741]
["bitfinex","ETHUSD",1753475150676,0.00200001,3665.0,3664.9,4.79016914]
["bitfinex","ETHUSD",1753475151014,0.00200001,3665.0,3664.9,3.84608327]
["bitfinex","ETHUSD",1753475151677,0.00200001,3665.0,3664.9,6.35808327]
["bitfinex","ETHUSD",1753475152712,0.00200001,3665.0,3664.9,5.37738741]
["bitfinex","ETHUSD",1753475153689,0.00200001,3665.0,3664.9,5.83738741]
["bitfinex","ETHUSD",1753475154626,0.00200001,3665.0,3664.9,5.83538741]
["bitfinex","ETHUSD",1753475155029,0.00200001,3665.0,3664.9,2.86538741]
["bitfinex","ETHUSD",1753475155209,0.00200001,3665.0,3664.9,5.37438741]
["bitfinex","ETHUSD",1753475155425,0.00200001,3665.0,3664.9,6.69069327]
["bitfinex","ETHUSD",1753475155613,0.00200001,3665.0,3664.9,7.13539327]
["bitfinex","ETHUSD",1753475156339,0.00200001,3665.0,3664.9,6.23069327]
["bitfinex","ETHUSD",1753475156536,0.00200001,3665.0,3664.9,0.1368]
["bitfinex","ETHUSD",1753475156824,1.73170001,3665.0,3664.9,0.1368]
["bitfinex","ETHUSD",1753475158219,0.00200001,3665.0,3664.9,2.86538741]
["bitfinex","ETHUSD",1753475160238,0.00200001,3665.0,3664.9,0.1368]
["bitfinex","ETHUSD",1753475160539,0.91980001,3665.0,3664.9,0.1368]
["bitfinex","ETHUSD",1753475160744,0.00200001,3665.0,3664.9,2.86538741]
["bitfinex","ETHUSD",1753475161250,0.46050001,3665.0,3664.9,2.86538741]
["bitfinex","ETHUSD",1753475161402,0.46050001,3665.0,3664.9,0.1368]
["bitfinex","ETHUSD",1753475161602,0.46050001,3665.0,3664.9,2.86538741]
["bitfinex","ETHUSD",1753475161913,0.46050001,3665.0,3664.9,0.1368]
["bitfinex","ETHUSD",1753475162244,0.91980001,3665.0,3664.9,0.1368]
["bitfinex","ETHUSD",1753475162744,1.88122001,3665.0,3664.9,0.1368]
["bitfinex","ETHUSD",1753475164144,4.60973297,3665.0,3664.9,0.1368]
["bitfinex","ETHUSD",1753475165123,4.60978919,3665.0,3664.5,0.1368]
["bitfinex","ETHUSD",1753475165320,3.69198919,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753475165945,4.60978919,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753475166148,4.86527262,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753475166339,4.60978919,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753475166712,4.86526608,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753475166959,0.2574769,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753475167126,0.00200001,3665.0,3664.9,0.461]
["bitfinex","ETHUSD",1753475167326,0.00200001,3665.0,3664.9,3.18958741]
["bitfinex","ETHUSD",1753475167542,0.00200001,3665.0,3664.9,3.63428741]
["bitfinex","ETHUSD",1753475170445,0.00200001,3665.0,3664.9,3.66157328]
["bitfinex","ETHUSD",1753475170631,0.00200001,3665.0,3664.9,4.55139773]
["bitfinex","ETHUSD",1753475171760,0.00200001,3665.0,3664.9,5.34129773]
["bitfinex","ETHUSD",1753475174153,0.00200001,3665.0,3664.9,8.34129773]
["bitfinex","ETHUSD",1753475174364,0.00200001,3665.0,3664.9,8.31401186]
["bitfinex","ETHUSD",1753475176667,0.00200001,3665.0,3664.9,10.82001186]
["bitfinex","ETHUSD",1753475177085,0.00200001,3665.0,3664.9,10.95681186]
["bitfinex","ETHUSD",1753475179387,0.00200001,3665.0,3664.9,8.45081186]
["bitfinex","ETHUSD",1753475179577,0.00200001,3665.0,3664.9,10.95581186]
["bitfinex","ETHUSD",1753475180184,0.00200001,3665.0,3664.9,9.26121186]
["bitfinex","ETHUSD",1753475180909,0.00200001,3665.0,3664.9,9.75971186]
["bitfinex","ETHUSD",1753475181505,0.00200001,3665.0,3664.9,6.26121186]
["bitfinex","ETHUSD",1753475181740,0.00200001,3665.0,3664.9,6.75971186]
["bitfinex","ETHUSD",1753475181985,0.00200001,3665.0,3664.9,7.20031186]
["bitfinex","ETHUSD",1753475182557,0.00200001,3665.0,3664.9,4.69531186]
["bitfinex","ETHUSD",1753475182768,0.00200001,3665.0,3664.9,7.19931186]
["bitfinex","ETHUSD",1753475182973,0.00200001,3665.0,3664.9,6.75871186]
["bitfinex","ETHUSD",1753475183576,0.00200001,3665.0,3664.9,4.25471186]
["bitfinex","ETHUSD",1753475183781,0.00200001,3665.0,3664.9,6.26021186]
["bitfinex","ETHUSD",1753475184164,0.00200001,3665.0,3664.9,6.75871186]
["bitfinex","ETHUSD",1753475185790,0.00200001,3665.0,3664.9,7.19931186]
["bitfinex","ETHUSD",1753475186166,0.00200001,3665.0,3664.9,4.69531186]
["bitfinex","ETHUSD",1753475186358,0.00200001,3665.0,3664.9,7.22559773]
["bitfinex","ETHUSD",1753475186557,0.00200001,3665.0,3664.9,7.19831186]
["bitfinex","ETHUSD",1753475187460,0.00200001,3665.0,3664.9,10.19831186]
["bitfinex","ETHUSD",1753475187794,0.00200001,3665.0,3664.9,11.00621186]
["bitfinex","ETHUSD",1753475188697,1e-08,3665.0,3664.9,11.55621186]
["bitfinex","ETHUSD",1753475192196,1e-08,3665.0,3664.9,9.12641186]
["bitfinex","ETHUSD",1753475193286,1e-08,3665.0,3664.9,6.61941186]
["bitfinex","ETHUSD",1753475193489,0.43390001,3665.0,3664.9,3.61941186]
["bitfinex","ETHUSD",1753475193690,0.43390001,3665.0,3664.9,6.12641186]
["bitfinex","ETHUSD",1753475194988,0.89740001,3665.0,3664.9,2.72958741]
["bitfinex","ETHUSD",1753475195290,0.43390001,3665.0,3664.9,5.23658741]
["bitfinex","ETHUSD",1753475195488,0.89740001,3665.0,3664.9,2.507]
["bitfinex","ETHUSD",1753475199830,0.89740001,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753475200002,0.89740001,3665.0,3664.9,2.506]
["bitfinex","ETHUSD",1753475201940,1e-08,3665.0,3664.9,2.506]
["bitfinex","ETHUSD",1753475202148,1e-08,3665.0,3664.9,5.37138741]
["bitfinex","ETHUSD",1753475202286,1e-08,3665.0,3664.9,5.86988741]
["bitfinex","ETHUSD",1753475203715,1e-08,3665.0,3664.9,5.37138741]
["bitfinex","ETHUSD",1753475203935,1e-08,3665.0,3664.9,6.31048741]
["bitfinex","ETHUSD",1753475204321,1e-08,3665.0,3664.9,5.86988741]
["bitfinex","ETHUSD",1753475206974,1e-08,3665.0,3664.9,5.36938741]
["bitfinex","ETHUSD",1753475209174,0.43390001,3665.0,3664.9,2.6398]
["bitfinex","ETHUSD",1753475209466,1.64980001,3665.0,3664.9,2.6398]
["bitfinex","ETHUSD",1753475210248,1.64980001,3665.0,3664.9,0.1378]
["bitfinex","ETHUSD",1753475211025,4.37831297,3665.0,3664.9,0.1378]
["bitfinex","ETHUSD",1753475211356,4.81224427,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753475211559,5.20442777,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753475211762,4.94904427,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753475215593,6.58904427,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753475215878,4.94904427,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753475216876,22.44904427,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753475217181,22.31224427,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753475218677,24.81424427,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753475219725,25.06943307,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753475219886,10.56943307,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753475220527,25.06943307,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753475221277,25.06843307,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753475221484,25.22160351,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753475223321,10.72160351,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753475223887,25.22160351,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753475224287,25.22151182,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753475224914,24.81324427,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753475225212,25.22143632,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753475226135,25.22143632,3665.0,3663.4,0.001]
["bitfinex","ETHUSD",1753475226136,7.04583013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475226288,15.29403348,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475226483,6.49583013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475226685,3.2782,3663.5,3663.4,0.4957]
["bitfinex","ETHUSD",1753475226885,12.43083348,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475227135,44.26972238,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475227923,43.81012238,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475228119,43.81112238,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475229203,41.29812238,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475229428,43.81112238,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475230539,10.85862238,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475230743,13.37062238,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475231038,13.37062238,3663.5,3663.4,0.4957]
["bitfinex","ETHUSD",1753475231432,13.37062238,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475232658,13.37062238,3663.5,3663.4,0.4957]
["bitfinex","ETHUSD",1753475232858,7.08441903,3663.5,3663.4,0.4957]
["bitfinex","ETHUSD",1753475233217,6.14363013,3663.5,3663.4,0.4957]
["bitfinex","ETHUSD",1753475234792,6.39829352,3663.5,3663.4,0.4957]
["bitfinex","ETHUSD",1753475234945,6.39829352,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475235140,12.42983348,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475239179,3.414,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475239345,7.41365046,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475240984,4.90265046,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475241186,13.69785381,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475241489,14.59215381,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475241975,14.13665381,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475242749,13.69785381,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475243089,13.69685381,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475243250,13.69685381,3663.5,3663.4,0.498]
["bitfinex","ETHUSD",1753475243565,11.18885381,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753475243769,13.69685381,3663.5,3663.4,0.498]
["bitfinex","ETHUSD",1753475244285,2.514,3663.8,3663.5,2.72963013]
["bitfinex","ETHUSD",1753475244482,2.98393992,3664.2,3663.6,0.9573]
["bitfinex","ETHUSD",1753475244687,2.514,3664.1,3663.7,0.9573]
["bitfinex","ETHUSD",1753475244866,3.13986399,3664.1,3663.5,2.72962668]
["bitfinex","ETHUSD",1753475245067,3.13986399,3664.1,3663.8,0.9573]
["bitfinex","ETHUSD",1753475245386,0.62586399,3664.1,3663.9,0.9573]
["bitfinex","ETHUSD",1753475245582,2.514,3664.0,3663.9,0.4603]
["bitfinex","ETHUSD",1753475246191,2.514,3664.0,3663.9,0.9573]
["bitfinex","ETHUSD",1753475246689,2.513,3664.0,3663.9,1.7074]
["bitfinex","ETHUSD",1753475246982,2.513,3664.0,3663.9,4.43672606]
["bitfinex","ETHUSD",1753475247375,2.513,3664.0,3663.9,1.7074]
["bitfinex","ETHUSD",1753475247988,0.25485512,3664.3,3663.9,1.7074]
["bitfinex","ETHUSD",1753475248158,2.513,3664.2,3664.0,1.7074]
["bitfinex","ETHUSD",1753475248358,2.513,3664.2,3664.1,0.9573]
["bitfinex","ETHUSD",1753475249689,2.513,3664.2,3664.1,3.68648315]
["bitfinex","ETHUSD",1753475250398,2.513,3664.2,3664.1,0.9573]
["bitfinex","ETHUSD",1753475250767,2.513,3664.2,3664.1,3.68648315]
["bitfinex","ETHUSD",1753475251988,2.515,3664.2,3664.1,3.68648315]
["bitfinex","ETHUSD",1753475252488,0.002,3664.2,3664.1,0.497]
["bitfinex","ETHUSD",1753475252704,0.002,3664.2,3664.1,3.68648315]
["bitfinex","ETHUSD",1753475253057,0.002,3664.2,3664.1,5.1592683]
["bitfinex","ETHUSD",1753475254291,0.002,3664.2,3664.1,5.2960683]
["bitfinex","ETHUSD",1753475255492,0.002,3664.2,3664.1,8.2960683]
["bitfinex","ETHUSD",1753475256457,0.002,3664.2,3664.1,5.2960683]
["bitfinex","ETHUSD",1753475256661,0.002,3664.2,3664.1,4.57948315]
["bitfinex","ETHUSD",1753475258659,0.002,3664.2,3664.1,4.11918315]
["bitfinex","ETHUSD",1753475259591,0.002,3664.2,3664.1,4.57948315]
["bitfinex","ETHUSD",1753475260798,0.002,3664.2,3664.1,0.1368]
["bitfinex","ETHUSD",1753475260998,0.002,3664.2,3664.1,4.21007498]
["bitfinex","ETHUSD",1753475261298,0.002,3664.2,3664.1,6.24383524]
["bitfinex","ETHUSD",1753475261500,0.002,3664.2,3664.1,8.72954341]
["bitfinex","ETHUSD",1753475263501,0.002,3664.2,3664.1,7.77224341]
["bitfinex","ETHUSD",1753475263677,0.002,3664.2,3664.1,4.18278315]
["bitfinex","ETHUSD",1753475264196,0.002,3664.2,3664.1,4.64308315]
["bitfinex","ETHUSD",1753475264531,0.002,3664.2,3664.1,3.36298315]
["bitfinex","ETHUSD",1753475265278,0.002,3664.2,3664.1,2.86598315]
["bitfinex","ETHUSD",1753475265702,0.002,3664.2,3664.1,3.36298315]
["bitfinex","ETHUSD",1753475267100,0.002,3664.2,3664.1,3.82328315]
["bitfinex","ETHUSD",1753475268677,0.002,3664.2,3664.1,5.04256854]
["bitfinex","ETHUSD",1753475268877,0.002,3664.2,3664.1,5.01527671]
["bitfinex","ETHUSD",1753475269210,0.002,3664.2,3664.1,7.52627671]
["bitfinex","ETHUSD",1753475273112,0.002,3664.2,3664.1,8.07627671]
["bitfinex","ETHUSD",1753475273303,0.002,3664.2,3664.1,11.07627671]
["bitfinex","ETHUSD",1753475280295,1e-08,3664.2,3664.1,11.07627671]
["bitfinex","ETHUSD",1753475286129,1e-08,3665.0,3664.9,10.34349076]
["bitfinex","ETHUSD",1753475286427,1e-08,3665.0,3664.9,17.16170687]
["bitfinex","ETHUSD",1753475286949,1e-08,3665.0,3664.9,18.07210687]
["bitfinex","ETHUSD",1753475289023,1e-08,3665.0,3664.9,17.52210687]
["bitfinex","ETHUSD",1753475290550,1e-08,3665.0,3664.9,18.07210687]
["bitfinex","ETHUSD",1753475291811,1e-08,3665.0,3664.9,17.63970687]
["bitfinex","ETHUSD",1753475292548,1e-08,3665.0,3664.9,17.08970687]
["bitfinex","ETHUSD",1753475293112,1e-08,3665.0,3664.9,17.63970687]
["bitfinex","ETHUSD",1753475293512,1e-08,3665.0,3664.9,18.07210687]
["bitfinex","ETHUSD",1753475296040,1e-08,3665.0,3664.9,18.20890687]
["bitfinex","ETHUSD",1753475303464,0.002,3665.7,3664.9,18.20890687]
["bitfinex","ETHUSD",1753475303465,1e-08,3665.7,3665.6,9.56426969]
["bitfinex","ETHUSD",1753475303678,1e-08,3665.7,3665.6,13.37376179]
["bitfinex","ETHUSD",1753475303834,1e-08,3665.7,3665.6,13.51056179]
["bitfinex","ETHUSD",1753475304023,0.43910001,3665.7,3665.6,13.51056179]
["bitfinex","ETHUSD",1753475306340,0.43910001,3665.7,3665.6,7.22435844]
["bitfinex","ETHUSD",1753475306546,0.43910001,3665.7,3665.6,2.86486634]
["bitfinex","ETHUSD",1753475306547,1.69420001,3665.7,3665.6,2.86486634]
["bitfinex","ETHUSD",1753475312269,1.69420001,3665.7,3665.6,0.1368]
["bitfinex","ETHUSD",1753475312841,4.41929193,3665.7,3665.6,0.1368]
["bitfinex","ETHUSD",1753475313163,0.7823,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1753475313374,1.6913,3665.6,3665.5,0.1368]
["bitfinex","ETHUSD",1753475314078,0.7823,3665.6,3665.5,2.86494077]
["bitfinex","ETHUSD",1753475314588,1.2214,3665.6,3665.5,2.86494077]
["bitfinex","ETHUSD",1753475315081,1e-08,3665.7,3665.5,2.86494077]
["bitfinex","ETHUSD",1753475315082,1e-08,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1753475315384,1e-08,3665.7,3665.6,3.18586634]
["bitfinex","ETHUSD",1753475315546,1e-08,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1753475319481,1e-08,3665.7,3665.6,9.01426969]
["bitfinex","ETHUSD",1753475319650,1e-08,3665.7,3665.6,10.60275228]
["bitfinex","ETHUSD",1753475319850,1e-08,3665.7,3665.6,3.85874893]
["bitfinex","ETHUSD",1753475320052,1e-08,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1753475325088,1e-08,3665.7,3665.6,2.86486634]
["bitfinex","ETHUSD",1753475325291,1e-08,3665.7,3665.6,12.65986969]
["bitfinex","ETHUSD",1753475325457,1e-08,3665.7,3665.6,13.12546969]
["bitfinex","ETHUSD",1753475329791,1e-08,3665.7,3665.6,2.86486634]
["bitfinex","ETHUSD",1753475330891,1e-08,3665.7,3665.6,3.34356634]
["bitfinex","ETHUSD",1753475331192,1e-08,3665.7,3665.6,5.03669052]
["bitfinex","ETHUSD",1753475331378,1e-08,3665.7,3665.6,5.47299052]
["bitfinex","ETHUSD",1753475333392,1e-08,3665.7,3665.6,4.00799052]
["bitfinex","ETHUSD",1753475333594,1e-08,3665.7,3665.6,3.64640986]
["bitfinex","ETHUSD",1753475339502,1e-08,3665.7,3665.6,3.64740986]
["bitfinex","ETHUSD",1753475340962,0.47240001,3665.7,3665.6,3.16870986]
["bitfinex","ETHUSD",1753475341166,0.47240001,3665.7,3665.6,5.36986634]
["bitfinex","ETHUSD",1753475341599,1e-08,3665.7,3665.6,5.36986634]
["bitfinex","ETHUSD",1753475346184,1e-08,3665.7,3665.6,5.84856634]
["bitfinex","ETHUSD",1753475346876,1e-08,3665.7,3665.6,5.36986634]
["bitfinex","ETHUSD",1753475347228,1e-08,3665.7,3665.6,5.36686634]
["bitfinex","ETHUSD",1753475349222,1e-08,3665.7,3665.6,6.70304401]
["bitfinex","ETHUSD",1753475349508,1e-08,3665.7,3665.6,7.13934401]
["bitfinex","ETHUSD",1753475349714,1e-08,3665.7,3665.6,6.70304401]
["bitfinex","ETHUSD",1753475350011,1e-08,3665.7,3665.6,5.84556634]
["bitfinex","ETHUSD",1753475350600,1e-08,3665.7,3665.6,12.13176969]
["bitfinex","ETHUSD",1753475351726,1e-08,3665.7,3665.6,5.84556634]
["bitfinex","ETHUSD",1753475356002,1e-08,3665.7,3665.6,3.34456634]
["bitfinex","ETHUSD",1753475356325,1e-08,3665.7,3665.6,5.84256634]
["bitfinex","ETHUSD",1753475357596,1e-08,3665.7,3665.6,2.86586634]
["bitfinex","ETHUSD",1753475357810,0.94130001,3665.7,3665.6,0.1378]
["bitfinex","ETHUSD",1753475359131,0.94130001,3665.7,3665.6,2.86586634]
["bitfinex","ETHUSD",1753475359336,1e-08,3665.7,3665.6,2.86586634]
["bitfinex","ETHUSD",1753475360435,1e-08,3665.7,3665.6,3.36266634]
["bitfinex","ETHUSD",1753475361210,1.71900001,3665.7,3665.6,0.1378]
["bitfinex","ETHUSD",1753475361537,1.89090001,3665.7,3665.6,0.1378]
["bitfinex","ETHUSD",1753475364029,1.26730001,3665.7,3665.6,0.1378]
["bitfinex","ETHUSD",1753475365125,1.71900001,3665.7,3665.6,0.1378]
["bitfinex","ETHUSD",1753475365323,1e-08,3665.7,3665.6,0.1378]
["bitfinex","ETHUSD",1753475366120,1e-08,3665.7,3665.6,0.6346]
["bitfinex","ETHUSD",1753475366634,1e-08,3665.7,3665.6,0.1378]
["bitfinex","ETHUSD",1753475366822,0.91860001,3665.7,3665.6,0.1378]
["bitfinex","ETHUSD",1753475370639,0.46690001,3665.7,3665.6,0.1378]
["bitfinex","ETHUSD",1753475370809,0.91860001,3665.7,3665.6,0.1378]
["bitfinex","ETHUSD",1753475371005,0.46690001,3665.7,3665.6,0.1378]
["bitfinex","ETHUSD",1753475372828,0.91860001,3665.7,3665.6,0.1378]
["bitfinex","ETHUSD",1753475373947,0.46690001,3665.7,3665.6,0.1378]
["bitfinex","ETHUSD",1753475374126,1e-08,3665.7,3665.6,0.1378]
["bitfinex","ETHUSD",1753475376228,1e-08,3665.7,3665.6,0.6346]
["bitfinex","ETHUSD",1753475376436,1e-08,3665.7,3665.6,3.36266634]
["bitfinex","ETHUSD",1753475377241,1e-08,3665.7,3665.6,3.79556634]
["bitfinex","ETHUSD",1753475377946,2.72858741,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475378252,8.01902475,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475378410,8.67139442,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475378612,8.80819442,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475378945,9.18360972,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475379722,9.4387118,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475380042,9.3292206,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475380243,8.62241852,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475380749,5.75703111,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475381041,4.0087241,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475381243,6.73731151,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475381445,4.21531151,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475381625,6.73731151,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475382012,4.21531151,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475382213,7.24860757,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475382957,4.96797911,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475383125,7.24860757,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475383523,6.78170757,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475383743,1.53212016,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475383953,0.8247,3665.1,3664.8,1.0675]
["bitfinex","ETHUSD",1753475384246,2.522,3665.1,3664.9,0.9297]
["bitfinex","ETHUSD",1753475384451,2.522,3665.1,3665.0,0.1368]
["bitfinex","ETHUSD",1753475384638,2.522,3665.1,3665.0,0.6336]
["bitfinex","ETHUSD",1753475388319,2.522,3665.1,3665.0,1.0665]
["bitfinex","ETHUSD",1753475389280,1e-08,3665.7,3665.1,0.7577]
["bitfinex","ETHUSD",1753475389478,1e-08,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1753475389649,1e-08,3665.7,3665.6,3.62256634]
["bitfinex","ETHUSD",1753475389854,1e-08,3665.7,3665.6,5.19006618]
["bitfinex","ETHUSD",1753475393570,1e-08,3665.7,3665.6,8.19006618]
["bitfinex","ETHUSD",1753475393756,1e-08,3665.7,3665.6,7.69326618]
["bitfinex","ETHUSD",1753475394150,1e-08,3665.7,3665.6,8.14946618]
["bitfinex","ETHUSD",1753475396293,1e-08,3665.7,3665.6,10.66646618]
["bitfinex","ETHUSD",1753475397292,1e-08,3665.7,3665.6,10.21026618]
["bitfinex","ETHUSD",1753475397463,1e-08,3665.7,3665.6,10.66646618]
["bitfinex","ETHUSD",1753475398496,1e-08,3665.7,3665.6,8.14946618]
["bitfinex","ETHUSD",1753475398806,1e-08,3665.7,3665.6,7.07876634]
["bitfinex","ETHUSD",1753475398975,1e-08,3665.7,3665.6,10.06846634]
["bitfinex","ETHUSD",1753475400301,1e-08,3665.7,3665.6,9.59476634]
["bitfinex","ETHUSD",1753475400795,1e-08,3665.7,3665.6,7.07876634]
["bitfinex","ETHUSD",1753475400975,1e-08,3665.7,3665.6,9.59476634]
["bitfinex","ETHUSD",1753475401399,1e-08,3665.7,3665.6,10.87442804]
["bitfinex","ETHUSD",1753475401782,1e-08,3665.7,3665.6,8.83212804]
["bitfinex","ETHUSD",1753475401997,1e-08,3665.7,3665.6,11.34612804]
["bitfinex","ETHUSD",1753475402213,1e-08,3665.7,3665.6,7.14452804]
["bitfinex","ETHUSD",1753475402496,1e-08,3665.7,3665.6,8.83506634]
["bitfinex","ETHUSD",1753475402793,1e-08,3665.7,3665.6,9.30876634]
["bitfinex","ETHUSD",1753475403401,1e-08,3665.7,3665.6,10.11766634]
["bitfinex","ETHUSD",1753475404293,1e-08,3665.7,3665.6,10.66766634]
["bitfinex","ETHUSD",1753475405915,1e-08,3665.7,3665.6,7.12996634]
["bitfinex","ETHUSD",1753475406102,0.43580001,3665.7,3665.6,2.86486634]
["bitfinex","ETHUSD",1753475406306,0.92310001,3665.7,3665.6,2.86486634]
["bitfinex","ETHUSD",1753475406603,1e-08,3665.7,3665.6,2.86486634]
["bitfinex","ETHUSD",1753475408215,1e-08,3665.7,3665.6,3.32106634]
["bitfinex","ETHUSD",1753475409829,1e-08,3665.7,3665.6,2.86486634]
["bitfinex","ETHUSD",1753475412137,0.43580001,3665.7,3665.6,0.1368]
["bitfinex","ETHUSD",1753475412343,1.71870001,3665.7,3665.6,0.1368]
["bitfinex","ETHUSD",1753475412633,1.89057001,3665.7,3665.6,0.1368]
["bitfinex","ETHUSD",1753475413191,1.89057001,3665.7,3665.6,2.86486634]
["bitfinex","ETHUSD",1753475413395,1.89057001,3665.7,3665.6,0.1368]
["bitfinex","ETHUSD",1753475417904,1.89057001,3665.7,3665.0,0.001]
["bitfinex","ETHUSD",1753475418107,3.65117453,3665.6,3665.3,0.1368]
["bitfinex","ETHUSD",1753475418336,0.47546445,3665.5,3665.3,0.1368]
["bitfinex","ETHUSD",1753475418537,1.39856445,3665.5,3665.3,0.1368]
["bitfinex","ETHUSD",1753475418848,0.4873,3665.4,3665.3,0.1368]
["bitfinex","ETHUSD",1753475419030,0.7924,3665.3,3665.0,0.001]
["bitfinex","ETHUSD",1753475419337,0.7924,3665.3,3665.1,0.1368]
["bitfinex","ETHUSD",1753475419533,0.9231,3665.2,3665.1,0.1368]
["bitfinex","ETHUSD",1753475421147,0.4358,3665.2,3665.1,0.1368]
["bitfinex","ETHUSD",1753475421351,0.7924,3665.3,3665.1,0.1368]
["bitfinex","ETHUSD",1753475421920,1.2504,3665.3,3665.1,0.1368]
["bitfinex","ETHUSD",1753475422420,0.9258,3665.2,3665.1,0.1368]
["bitfinex","ETHUSD",1753475423304,0.9258,3665.2,3665.0,0.001]
["bitfinex","ETHUSD",1753475423305,1.37043503,3665.2,3665.0,0.001]
["bitfinex","ETHUSD",1753475423638,0.9258,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475424941,1.6954,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475425742,4.42383851,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475426865,4.56063851,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475427053,5.91815283,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475428388,8.42715283,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475428787,2.26391432,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475429074,6.60183851,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475429262,7.06963851,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475432951,13.35584186,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475435268,13.59627114,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475438040,7.30706779,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475438381,10.00615955,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475443481,3.84592104,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475443646,2.88122928,3665.1,3665.0,0.9334]
["bitfinex","ETHUSD",1753475443847,2.6408,3665.1,3665.0,0.9334]
["bitfinex","ETHUSD",1753475444251,2.88122928,3665.1,3665.0,0.9334]
["bitfinex","ETHUSD",1753475444947,2.6408,3665.1,3665.0,0.9334]
["bitfinex","ETHUSD",1753475445154,2.88157522,3665.1,3665.0,0.9334]
["bitfinex","ETHUSD",1753475445362,2.6408,3665.1,3665.0,0.9334]
["bitfinex","ETHUSD",1753475445683,3.24867274,3665.1,3665.0,0.9334]
["bitfinex","ETHUSD",1753475446385,3.00789752,3665.1,3665.0,0.9334]
["bitfinex","ETHUSD",1753475447341,2.6408,3665.1,3665.0,0.9334]
["bitfinex","ETHUSD",1753475447541,0.1368,3665.1,3665.0,0.9334]
["bitfinex","ETHUSD",1753475447767,2.6398,3665.1,3665.0,0.9334]
["bitfinex","ETHUSD",1753475448144,2.6398,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475448350,2.6398,3665.1,3665.0,0.484]
["bitfinex","ETHUSD",1753475448555,3.02852,3665.1,3665.0,0.484]
["bitfinex","ETHUSD",1753475448883,3.02852,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475449785,3.95432,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475450478,3.48652,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475450653,3.95242,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475450857,0.52552,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475451089,3.02752,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475451264,3.02752,3665.1,3665.0,0.4858]
["bitfinex","ETHUSD",1753475451785,3.02652,3665.1,3665.0,0.4858]
["bitfinex","ETHUSD",1753475451990,3.26762554,3665.1,3665.0,0.4858]
["bitfinex","ETHUSD",1753475455571,3.26762554,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475457896,3.73832554,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475458078,3.26762554,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475458394,3.73832554,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475458762,3.26762554,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475458963,0.76662554,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475459178,0.76662554,3665.1,3665.0,0.4858]
["bitfinex","ETHUSD",1753475459364,2.87922535,3665.1,3665.0,0.4858]
["bitfinex","ETHUSD",1753475459800,2.87922516,3665.1,3665.0,0.4858]
["bitfinex","ETHUSD",1753475460006,2.87922516,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475460407,0.37822516,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475460607,2.87922516,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475460917,3.62793358,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475461288,1.12693358,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475461493,3.62793358,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475462622,1.12693358,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475462919,3.62793358,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475463434,1.12693358,3665.1,3665.0,0.4858]
["bitfinex","ETHUSD",1753475463585,3.62793358,3665.1,3665.0,0.4858]
["bitfinex","ETHUSD",1753475463783,3.78145025,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475464121,3.38650842,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475464298,3.78147903,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475464710,5.40947812,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475465019,7.44651754,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475465320,4.94551872,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475465526,7.44651872,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475466024,7.23648861,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475466528,6.37448861,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475466722,7.23648861,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475467425,6.98061872,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475467621,7.23647164,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475467828,6.98061872,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475468315,40.53061872,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475468514,42.04816298,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475468828,58.18716298,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753475470340,38.14398741,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475470498,47.71880681,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475470897,63.15540681,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475471499,63.70540681,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753475471827,73.63840681,3664.9,3664.8,1e-08]
["bitfinex","ETHUSD",1753475472025,74.09444859,3664.9,3664.8,1e-08]
["bitfinex","ETHUSD",1753475472911,74.09444859,3664.9,3664.2,0.001]
["bitfinex","ETHUSD",1753475472912,0.55,3664.4,3664.2,0.001]
["bitfinex","ETHUSD",1753475473112,46.12959027,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753475473315,47.61235359,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753475473512,62.11235359,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753475473738,63.03293201,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753475474046,56.74672866,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753475474247,11.0542844,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753475474430,41.78024739,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753475474606,42.24614739,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753475474808,56.74614739,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753475475031,56.74614894,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753475475232,25.5542844,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753475476053,25.40076534,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753475476255,19.16112263,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753475476553,8.60828692,3664.3,3664.2,0.9467]
["bitfinex","ETHUSD",1753475476726,0.37825273,3664.3,3664.2,0.9467]
["bitfinex","ETHUSD",1753475476928,2.87925273,3664.3,3664.2,0.9467]
["bitfinex","ETHUSD",1753475478556,0.37825273,3664.3,3664.2,0.9467]
["bitfinex","ETHUSD",1753475478730,2.87925273,3664.3,3664.2,0.9467]
["bitfinex","ETHUSD",1753475478930,2.6378,3664.3,3664.2,0.9467]
["bitfinex","ETHUSD",1753475479132,2.87766942,3664.3,3664.2,0.9467]
["bitfinex","ETHUSD",1753475479871,2.6378,3664.3,3664.2,0.9467]
["bitfinex","ETHUSD",1753475480070,2.87766942,3664.3,3664.2,0.9467]
["bitfinex","ETHUSD",1753475480229,2.87766942,3664.3,3664.2,4.49980867]
["bitfinex","ETHUSD",1753475480230,2.6378,3664.3,3664.2,4.49980867]
["bitfinex","ETHUSD",1753475480434,0.23986942,3664.5,3664.4,3.55295972]
["bitfinex","ETHUSD",1753475480668,0.23986942,3664.7,3664.5,0.824]
["bitfinex","ETHUSD",1753475480870,2.74086942,3664.6,3664.5,0.824]
["bitfinex","ETHUSD",1753475481176,2.74086942,3664.6,3664.5,3.55288525]
["bitfinex","ETHUSD",1753475481177,2.501,3664.6,3664.5,3.55288525]
["bitfinex","ETHUSD",1753475481332,2.74086942,3664.6,3664.5,0.824]
["bitfinex","ETHUSD",1753475481531,2.501,3664.6,3664.5,4.49708525]
["bitfinex","ETHUSD",1753475484293,0.23986942,3664.6,3664.5,5.30577354]
["bitfinex","ETHUSD",1753475484473,2.501,3664.6,3664.5,5.30577354]
["bitfinex","ETHUSD",1753475488295,2.501,3664.9,3664.6,2.72879837]
["bitfinex","ETHUSD",1753475488482,2.501,3664.9,3664.7,0.4581]
["bitfinex","ETHUSD",1753475488794,2.501,3664.9,3664.7,3.67293314]
["bitfinex","ETHUSD",1753475488965,2.501,3664.9,3664.7,2.72873314]
["bitfinex","ETHUSD",1753475489161,2.501,3664.9,3664.8,0.9442]
["bitfinex","ETHUSD",1753475489562,4.26253178,3664.9,3664.2,0.4871]
["bitfinex","ETHUSD",1753475489812,0.23995616,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753475489968,0.23997111,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1753475490170,0.002,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1753475490378,0.002,3665.5,3665.4,4.4525152]
["bitfinex","ETHUSD",1753475490597,0.002,3665.5,3665.4,5.17059568]
["bitfinex","ETHUSD",1753475498276,0.002,3665.5,3665.4,8.17059568]
["bitfinex","ETHUSD",1753475499574,0.002,3665.5,3665.4,8.30739568]
["bitfinex","ETHUSD",1753475503429,0.002,3665.5,3665.4,16.0507356]
["bitfinex","ETHUSD",1753475503430,1e-08,3665.5,3665.4,16.0507356]
["bitfinex","ETHUSD",1753475503925,0.002,3666.3,3666.2,6.54271987]
["bitfinex","ETHUSD",1753475504095,0.002,3666.3,3666.2,10.33261219]
["bitfinex","ETHUSD",1753475504283,0.002,3666.3,3666.2,11.41281219]
["bitfinex","ETHUSD",1753475504481,0.002,3666.3,3666.2,8.44771219]
["bitfinex","ETHUSD",1753475504682,0.4755,3666.3,3666.2,3.67871987]
["bitfinex","ETHUSD",1753475504912,0.9737,3666.3,3666.2,0.136]
["bitfinex","ETHUSD",1753475505121,0.9737,3666.3,3666.2,2.86361987]
["bitfinex","ETHUSD",1753475505328,0.002,3666.3,3666.2,2.86361987]
["bitfinex","ETHUSD",1753475505647,0.002,3666.3,3666.2,3.34971987]
["bitfinex","ETHUSD",1753475507237,0.002,3666.3,3666.2,2.86361987]
["bitfinex","ETHUSD",1753475508131,0.4755,3666.3,3666.2,0.136]
["bitfinex","ETHUSD",1753475508308,0.9737,3666.3,3666.2,0.136]
["bitfinex","ETHUSD",1753475508939,0.9737,3666.3,3665.9,2.72782455]
["bitfinex","ETHUSD",1753475509137,0.9717,3666.2,3666.0,0.136]
["bitfinex","ETHUSD",1753475509505,0.4735,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1753475509750,0.9717,3666.1,3665.6,2.72805994]
["bitfinex","ETHUSD",1753475510057,0.002,3666.3,3665.8,0.136]
["bitfinex","ETHUSD",1753475510058,0.9119,3666.0,3665.8,0.136]
["bitfinex","ETHUSD",1753475510224,2.72761991,3666.2,3665.8,0.136]
["bitfinex","ETHUSD",1753475510425,0.9119,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1753475513341,0.4568,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1753475513541,0.4568,3665.9,3665.8,2.8639175]
["bitfinex","ETHUSD",1753475514043,0.4568,3666.1,3665.9,2.72784126]
["bitfinex","ETHUSD",1753475514244,0.138,3666.3,3665.9,2.72784126]
["bitfinex","ETHUSD",1753475514477,2.507,3666.3,3665.4,6.28620335]
["bitfinex","ETHUSD",1753475514632,0.002,3667.0,3666.2,6.28620335]
["bitfinex","ETHUSD",1753475514963,0.002,3667.0,3666.1,0.7514]
["bitfinex","ETHUSD",1753475514964,0.002,3667.0,3666.4,0.7514]
["bitfinex","ETHUSD",1753475515160,0.002,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1753475516168,0.002,3667.0,3666.9,4.58329352]
["bitfinex","ETHUSD",1753475516335,0.002,3667.0,3666.9,3.49489918]
["bitfinex","ETHUSD",1753475516665,0.002,3667.0,3666.9,4.41819918]
["bitfinex","ETHUSD",1753475517222,1e-08,3667.0,3666.9,7.44547017]
["bitfinex","ETHUSD",1753475517461,1e-08,3667.0,3666.9,7.41819918]
["bitfinex","ETHUSD",1753475517625,1e-08,3667.0,3666.9,10.13353576]
["bitfinex","ETHUSD",1753475518752,1e-08,3667.0,3666.9,7.96819918]
["bitfinex","ETHUSD",1753475518920,1e-08,3667.0,3666.9,10.48319918]
["bitfinex","ETHUSD",1753475519121,1e-08,3667.0,3666.9,7.41819918]
["bitfinex","ETHUSD",1753475519455,1e-08,3667.0,3666.9,10.48219918]
["bitfinex","ETHUSD",1753475521885,2.76774731,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753475522191,0.4568,3668.3,3667.9,5.24028416]
["bitfinex","ETHUSD",1753475522345,0.9119,3668.2,3668.0,2.7262652]
["bitfinex","ETHUSD",1753475522541,0.4568,3668.1,3668.0,2.7262652]
["bitfinex","ETHUSD",1753475523664,0.4568,3668.1,3667.9,5.24032993]
["bitfinex","ETHUSD",1753475523977,0.4568,3668.1,3667.9,2.514]
["bitfinex","ETHUSD",1753475524177,0.4568,3668.1,3667.9,5.24033519]
["bitfinex","ETHUSD",1753475524675,0.4551,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1753475524875,0.4551,3668.1,3668.0,2.86228135]
["bitfinex","ETHUSD",1753475525047,0.7046,3668.4,3668.0,2.86228135]
["bitfinex","ETHUSD",1753475525382,0.7063,3668.4,3668.0,2.8622772]
["bitfinex","ETHUSD",1753475525785,0.7063,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1753475525992,0.2495,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1753475526167,0.9119,3668.3,3668.0,0.136]
["bitfinex","ETHUSD",1753475526367,0.2495,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1753475526551,0.9119,3668.3,3668.0,2.86227749]
["bitfinex","ETHUSD",1753475526752,0.4551,3668.3,3668.0,2.86227749]
["bitfinex","ETHUSD",1753475526969,0.2495,3668.4,3668.0,2.86227749]
["bitfinex","ETHUSD",1753475526970,0.9119,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1753475527252,0.4568,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1753475527482,0.4568,3668.1,3668.0,2.86228135]
["bitfinex","ETHUSD",1753475527652,0.7046,3668.4,3668.0,2.86228135]
["bitfinex","ETHUSD",1753475527852,0.4568,3668.3,3668.0,2.86228135]
["bitfinex","ETHUSD",1753475528811,0.2495,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1753475529086,0.2495,3668.4,3668.3,0.136]
["bitfinex","ETHUSD",1753475529249,0.2495,3668.4,3668.3,2.86205839]
["bitfinex","ETHUSD",1753475529446,0.2495,3668.4,3668.3,3.35565839]
["bitfinex","ETHUSD",1753475530121,0.2495,3668.4,3668.3,2.86205839]
["bitfinex","ETHUSD",1753475530251,0.2495,3668.4,3668.3,3.87080854]
["bitfinex","ETHUSD",1753475530606,0.2495,3668.4,3668.3,6.84376912]
["bitfinex","ETHUSD",1753475530784,0.2495,3668.4,3668.3,6.81650854]
["bitfinex","ETHUSD",1753475531367,0.002,3668.5,3668.4,3.51488408]
["bitfinex","ETHUSD",1753475531548,0.002,3668.5,3668.4,7.43818408]
["bitfinex","ETHUSD",1753475531859,0.002,3668.5,3668.4,8.51972334]
["bitfinex","ETHUSD",1753475532195,0.002,3668.5,3668.4,11.03772334]
["bitfinex","ETHUSD",1753475532753,0.002,3668.5,3668.4,8.51972334]
["bitfinex","ETHUSD",1753475533065,0.002,3668.5,3668.4,11.03672334]
["bitfinex","ETHUSD",1753475533465,0.002,3668.5,3668.4,10.60702334]
["bitfinex","ETHUSD",1753475533869,0.002,3668.5,3668.4,11.03672334]
["bitfinex","ETHUSD",1753475534202,0.002,3668.5,3668.3,3.37716118]
["bitfinex","ETHUSD",1753475534487,0.4568,3668.4,3668.1,2.72620702]
["bitfinex","ETHUSD",1753475534687,0.002,3668.5,3668.4,3.48498408]
["bitfinex","ETHUSD",1753475534999,0.002,3668.5,3668.4,4.40828408]
["bitfinex","ETHUSD",1753475535290,0.002,3668.5,3668.4,6.92928408]
["bitfinex","ETHUSD",1753475535490,0.002,3668.5,3668.4,7.89481958]
["bitfinex","ETHUSD",1753475535897,0.002,3668.5,3668.4,5.37381958]
["bitfinex","ETHUSD",1753475536280,0.002,3668.5,3668.4,7.89481958]
["bitfinex","ETHUSD",1753475537668,0.002,3668.5,3668.4,5.37381958]
["bitfinex","ETHUSD",1753475537872,0.002,3668.5,3668.4,7.89381958]
["bitfinex","ETHUSD",1753475538067,0.002,3668.5,3668.4,4.45051958]
["bitfinex","ETHUSD",1753475538276,0.002,3668.5,3668.4,5.24598408]
["bitfinex","ETHUSD",1753475538686,0.4588,3668.5,3668.4,5.24598408]
["bitfinex","ETHUSD",1753475539187,0.002,3668.5,3668.4,6.99388408]
["bitfinex","ETHUSD",1753475540190,0.002,3668.5,3668.4,9.99388408]
["bitfinex","ETHUSD",1753475540401,1e-08,3668.5,3668.4,12.44028114]
["bitfinex","ETHUSD",1753475540569,0.2495,3672.4,3669.6,1.377]
["bitfinex","ETHUSD",1753475540909,0.2495,3672.4,3669.7,1.2839]
["bitfinex","ETHUSD",1753475540910,30.0,3671.3,3669.7,1.2839]
["bitfinex","ETHUSD",1753475541107,0.8018,3670.9,3670.1,2.72467773]
["bitfinex","ETHUSD",1753475541251,0.4288,3671.0,3670.5,2.72437104]
["bitfinex","ETHUSD",1753475541457,0.4288,3671.0,3670.0,0.4569]
["bitfinex","ETHUSD",1753475541458,0.4288,3670.9,3670.0,0.48414795]
["bitfinex","ETHUSD",1753475541792,0.4288,3670.9,3669.7,3.55200941]
["bitfinex","ETHUSD",1753475541992,0.4685,3670.8,3669.7,0.827]
["bitfinex","ETHUSD",1753475542296,2.72444084,3670.5,3669.4,0.7751]
["bitfinex","ETHUSD",1753475542499,3.62185645,3670.4,3669.5,2.72511197]
["bitfinex","ETHUSD",1753475542722,3.62185645,3670.4,3669.2,2.72538587]
["bitfinex","ETHUSD",1753475542723,3.62193039,3670.3,3669.2,2.72538587]
["bitfinex","ETHUSD",1753475543003,0.8973,3670.2,3669.5,2.72509916]
["bitfinex","ETHUSD",1753475543220,0.002,3670.0,3669.5,2.72515229]
["bitfinex","ETHUSD",1753475543424,0.002,3670.0,3669.6,2.72508355]
["bitfinex","ETHUSD",1753475543563,0.002,3670.0,3669.1,2.72539238]
["bitfinex","ETHUSD",1753475543767,0.002,3670.0,3669.5,2.72511999]
["bitfinex","ETHUSD",1753475543768,1.21880955,3670.0,3669.5,2.72511999]
["bitfinex","ETHUSD",1753475543970,0.002,3670.0,3669.1,2.72546401]
["bitfinex","ETHUSD",1753475544205,0.002,3670.0,3669.9,2.72486988]
["bitfinex","ETHUSD",1753475544371,0.002,3670.0,3669.2,0.95065389]
["bitfinex","ETHUSD",1753475544372,0.002,3670.0,3669.5,2.72516691]
["bitfinex","ETHUSD",1753475544870,0.3008,3670.3,3669.8,2.72493188]
["bitfinex","ETHUSD",1753475545073,0.7296,3670.3,3669.9,2.7248697]
["bitfinex","ETHUSD",1753475545490,0.7296,3670.3,3669.7,2.72498599]
["bitfinex","ETHUSD",1753475545797,0.3922552,3670.2,3669.5,3.18199441]
["bitfinex","ETHUSD",1753475545997,0.3922552,3670.2,3669.9,2.72486756]
["bitfinex","ETHUSD",1753475546228,0.7296,3670.3,3669.1,3.4569]
["bitfinex","ETHUSD",1753475546229,0.8973,3670.1,3669.1,3.4569]
["bitfinex","ETHUSD",1753475546443,3.62209662,3670.0,3669.2,2.72532947]
["bitfinex","ETHUSD",1753475546613,3.62209662,3670.0,3669.1,0.4569]
["bitfinex","ETHUSD",1753475546614,2.72491354,3669.9,3669.1,0.4569]
["bitfinex","ETHUSD",1753475546814,2.72491354,3669.9,3669.0,0.7751]
["bitfinex","ETHUSD",1753475546815,2.22494413,3669.8,3669.0,2.72546674]
["bitfinex","ETHUSD",1753475547134,3.62224413,3669.8,3669.1,2.72545258]
["bitfinex","ETHUSD",1753475547427,2.94752628,3669.7,3669.0,2.72552114]
["bitfinex","ETHUSD",1753475547631,1.11979441,3669.7,3669.0,2.72552114]
["bitfinex","ETHUSD",1753475547805,3.52401884,3669.5,3668.4,0.7751]
["bitfinex","ETHUSD",1753475548015,0.8973,3669.4,3668.8,2.72562769]
["bitfinex","ETHUSD",1753475548308,3.40881,3669.3,3668.4,0.4665]
["bitfinex","ETHUSD",1753475548506,2.72404881,3671.1,3668.4,0.4665]
["bitfinex","ETHUSD",1753475548507,0.7988,3670.1,3669.2,2.7253767]
["bitfinex","ETHUSD",1753475548706,0.7988,3670.1,3668.8,0.7751]
["bitfinex","ETHUSD",1753475548707,2.555,3670.1,3669.7,2.72496107]
["bitfinex","ETHUSD",1753475548920,0.4288,3670.3,3669.8,0.4569]
["bitfinex","ETHUSD",1753475549135,0.4288,3670.3,3669.9,2.72485432]
["bitfinex","ETHUSD",1753475549290,0.4288,3670.3,3669.8,0.4569]
["bitfinex","ETHUSD",1753475549492,0.80716,3670.3,3669.8,3.18182466]
["bitfinex","ETHUSD",1753475549707,0.37836,3670.3,3669.9,3.18174232]
["bitfinex","ETHUSD",1753475549937,0.37836,3670.3,3669.9,0.4569]
["bitfinex","ETHUSD",1753475550145,0.37836,3670.3,3669.7,2.72501501]
["bitfinex","ETHUSD",1753475550346,0.8973,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1753475550534,0.8973,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1753475550847,0.39015889,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1753475551048,3.15309376,3670.7,3670.0,0.136]
["bitfinex","ETHUSD",1753475551049,0.002,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1753475551213,0.002,3670.8,3670.7,3.64767602]
["bitfinex","ETHUSD",1753475551412,0.002,3670.8,3670.7,4.38911609]
["bitfinex","ETHUSD",1753475551842,0.002,3670.8,3670.7,17.69758833]
["bitfinex","ETHUSD",1753475552043,0.002,3670.8,3670.7,17.67034557]
["bitfinex","ETHUSD",1753475552316,1e-08,3670.8,3670.7,17.87698959]
["bitfinex","ETHUSD",1753475552516,1e-08,3670.8,3670.7,8.13177333]
["bitfinex","ETHUSD",1753475552710,1e-08,3670.8,3670.7,11.24077333]
["bitfinex","ETHUSD",1753475554473,1e-08,3670.8,3670.7,7.66527333]
["bitfinex","ETHUSD",1753475554760,1e-08,3670.8,3670.7,9.51107602]
["bitfinex","ETHUSD",1753475556552,1e-08,3670.8,3670.7,6.50907602]
["bitfinex","ETHUSD",1753475557049,1e-08,3670.8,3670.6,2.72431757]
["bitfinex","ETHUSD",1753475557347,1e-08,3670.8,3670.7,2.558]
["bitfinex","ETHUSD",1753475557753,1e-08,3670.8,3670.5,2.72441409]
["bitfinex","ETHUSD",1753475557961,1e-08,3670.8,3670.5,2.558]
["bitfinex","ETHUSD",1753475558347,0.4288,3670.7,3670.4,2.557]
["bitfinex","ETHUSD",1753475558740,0.4288,3670.7,3670.3,5.2815568]
["bitfinex","ETHUSD",1753475559062,1e-08,3670.8,3670.1,2.72465678]
["bitfinex","ETHUSD",1753475559357,0.4288,3670.6,3670.0,2.72474627]
["bitfinex","ETHUSD",1753475559557,1.1849,3670.6,3670.0,5.28178845]
["bitfinex","ETHUSD",1753475559781,1.1849,3670.6,3670.1,2.72466947]
["bitfinex","ETHUSD",1753475560348,0.4288,3670.5,3670.0,2.557]
["bitfinex","ETHUSD",1753475560547,0.8973,3670.5,3670.0,2.557]
["bitfinex","ETHUSD",1753475560777,0.4288,3670.4,3670.0,2.557]
["bitfinex","ETHUSD",1753475561132,0.4288,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1753475561535,0.8973,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1753475561937,4.05958217,3670.4,3669.8,2.72492623]
["bitfinex","ETHUSD",1753475562154,3.15337292,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1753475562366,0.8973,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1753475563185,0.4288,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1753475563631,0.8973,3670.3,3670.1,0.136]
["bitfinex","ETHUSD",1753475563830,0.4288,3670.2,3669.7,2.554]
["bitfinex","ETHUSD",1753475564031,0.8973,3670.2,3669.9,0.136]
["bitfinex","ETHUSD",1753475564265,0.16534,3670.3,3669.9,0.136]
["bitfinex","ETHUSD",1753475564471,0.16534,3670.3,3669.9,2.86086362]
["bitfinex","ETHUSD",1753475564973,0.59414,3670.3,3669.9,2.86086362]
["bitfinex","ETHUSD",1753475565280,0.7561,3670.6,3669.7,2.553]
["bitfinex","ETHUSD",1753475565480,1e-08,3670.8,3670.1,0.136]
["bitfinex","ETHUSD",1753475565667,1e-08,3670.8,3670.4,0.136]
["bitfinex","ETHUSD",1753475566185,1e-08,3670.8,3670.4,0.5929]
["bitfinex","ETHUSD",1753475566382,1e-08,3670.8,3670.5,2.72442164]
["bitfinex","ETHUSD",1753475566550,1e-08,3670.8,3670.4,3.31737173]
["bitfinex","ETHUSD",1753475566753,1e-08,3670.8,3670.4,0.5929]
["bitfinex","ETHUSD",1753475566951,1e-08,3670.8,3670.4,3.31739]
["bitfinex","ETHUSD",1753475567186,1e-08,3670.8,3670.4,0.5929]
["bitfinex","ETHUSD",1753475567552,1e-08,3670.8,3670.4,3.31738002]
["bitfinex","ETHUSD",1753475568153,0.4288,3670.7,3670.4,0.136]
["bitfinex","ETHUSD",1753475568548,1e-08,3670.8,3670.4,0.136]
["bitfinex","ETHUSD",1753475568786,0.4288,3670.7,3670.4,0.136]
["bitfinex","ETHUSD",1753475570770,1.2277,3670.6,3670.4,0.136]
["bitfinex","ETHUSD",1753475572096,1.2277,3670.6,3669.2,11.98857224]
["bitfinex","ETHUSD",1753475572097,0.9125,3670.5,3669.7,0.4783]
["bitfinex","ETHUSD",1753475572298,0.9125,3670.5,3670.2,0.136]
["bitfinex","ETHUSD",1753475573167,0.4305,3670.5,3670.2,0.136]
["bitfinex","ETHUSD",1753475574424,0.7972,3670.6,3670.2,0.136]
["bitfinex","ETHUSD",1753475574564,1.36573945,3670.7,3670.5,0.136]
["bitfinex","ETHUSD",1753475576367,1.36573945,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1753475576573,1.36573945,3670.7,3670.6,0.9354]
["bitfinex","ETHUSD",1753475577003,1.36573945,3670.7,3670.6,3.20265024]
["bitfinex","ETHUSD",1753475577783,1.36573945,3670.7,3670.6,5.14187348]
["bitfinex","ETHUSD",1753475578276,1.36573945,3670.7,3670.6,5.16911698]
["bitfinex","ETHUSD",1753475578877,1.36573945,3670.7,3670.6,5.14187348]
["bitfinex","ETHUSD",1753475579292,1.36573945,3670.7,3670.6,5.16911698]
["bitfinex","ETHUSD",1753475580194,1.36573945,3670.7,3670.6,5.14187348]
["bitfinex","ETHUSD",1753475580720,1e-08,3670.8,3670.7,7.10437602]
["bitfinex","ETHUSD",1753475580904,1e-08,3670.8,3670.7,8.43195491]
["bitfinex","ETHUSD",1753475581106,1e-08,3670.8,3670.7,9.50335491]
["bitfinex","ETHUSD",1753475581989,1e-08,3670.8,3670.7,12.05535491]
["bitfinex","ETHUSD",1753475582386,1e-08,3670.8,3670.7,9.50335491]
["bitfinex","ETHUSD",1753475582588,1e-08,3670.8,3670.7,11.50435491]
["bitfinex","ETHUSD",1753475582791,1e-08,3670.8,3670.7,12.05435491]
["bitfinex","ETHUSD",1753475584339,1e-08,3670.8,3670.7,21.04292715]
["bitfinex","ETHUSD",1753475585035,1e-08,3670.8,3670.7,18.49192715]
["bitfinex","ETHUSD",1753475585243,1e-08,3670.8,3670.7,21.04192715]
["bitfinex","ETHUSD",1753475585737,0.7576,3672.3,3671.5,0.7962]
["bitfinex","ETHUSD",1753475586035,0.7576,3672.3,3672.1,2.72318837]
["bitfinex","ETHUSD",1753475586329,2.72264799,3672.9,3671.9,2.72337105]
["bitfinex","ETHUSD",1753475586330,0.4345,3673.4,3672.9,2.72264423]
["bitfinex","ETHUSD",1753475586503,0.4345,3673.4,3672.9,7.00524423]
["bitfinex","ETHUSD",1753475586504,1e-08,3673.0,3672.9,7.00524423]
["bitfinex","ETHUSD",1753475586694,1e-08,3673.0,3672.9,10.69124423]
["bitfinex","ETHUSD",1753475586894,0.94522421,3674.9,3672.9,10.69124423]
["bitfinex","ETHUSD",1753475586895,1.10296891,3675.9,3674.9,2.72116248]
["bitfinex","ETHUSD",1753475587204,0.136,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1753475587406,0.136,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1753475587607,0.136,3675.8,3675.7,5.28957023]
["bitfinex","ETHUSD",1753475587810,0.006639,3678.2,3675.8,3.7655]
["bitfinex","ETHUSD",1753475588012,0.136,3677.0,3676.0,0.7655]
["bitfinex","ETHUSD",1753475588218,0.4305,3677.5,3676.5,0.136]
["bitfinex","ETHUSD",1753475588421,0.4305,3677.5,3676.1,3.0663]
["bitfinex","ETHUSD",1753475588422,0.482,3677.6,3676.9,0.136]
["bitfinex","ETHUSD",1753475588731,1.2635,3677.5,3676.7,2.648]
["bitfinex","ETHUSD",1753475588917,1.2635,3677.5,3676.4,2.71998792]
["bitfinex","ETHUSD",1753475588918,0.9125,3677.4,3676.4,2.71998792]
["bitfinex","ETHUSD",1753475589119,0.9125,3677.4,3676.3,2.648]
["bitfinex","ETHUSD",1753475589321,0.60505,3677.3,3676.1,2.651]
["bitfinex","ETHUSD",1753475589525,0.9125,3677.2,3676.2,3.0]
["bitfinex","ETHUSD",1753475589694,0.9125,3677.8,3676.5,0.8133]
["bitfinex","ETHUSD",1753475589899,0.4305,3678.1,3676.7,3.0]
["bitfinex","ETHUSD",1753475590094,0.482,3678.0,3676.8,2.659]
["bitfinex","ETHUSD",1753475590431,0.482,3678.0,3676.5,0.8133]
["bitfinex","ETHUSD",1753475590432,3.0,3677.5,3676.0,2.658]
["bitfinex","ETHUSD",1753475590594,4.2635,3677.8,3676.1,2.658]
["bitfinex","ETHUSD",1753475590799,0.9125,3677.7,3676.3,2.72012621]
["bitfinex","ETHUSD",1753475590998,3.0,3677.5,3676.2,2.659]
["bitfinex","ETHUSD",1753475591199,0.9125,3677.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1753475591412,0.36317386,3677.3,3676.5,0.8133]
["bitfinex","ETHUSD",1753475591636,0.4305,3677.8,3677.1,2.71952576]
["bitfinex","ETHUSD",1753475591801,0.4305,3677.8,3677.4,2.71930216]
["bitfinex","ETHUSD",1753475591995,0.4305,3677.7,3677.3,2.71934907]
["bitfinex","ETHUSD",1753475592221,0.9125,3677.6,3676.6,0.4783]
["bitfinex","ETHUSD",1753475592420,0.9125,3677.6,3676.8,2.658]
["bitfinex","ETHUSD",1753475592633,0.9125,3677.6,3676.8,5.37773375]
["bitfinex","ETHUSD",1753475592834,0.006639,3678.2,3675.9,3.53367145]
["bitfinex","ETHUSD",1753475593009,1.7455,3678.1,3676.3,3.0]
["bitfinex","ETHUSD",1753475593210,2.71886895,3678.0,3677.1,2.71952054]
["bitfinex","ETHUSD",1753475593537,3.4305,3677.9,3677.1,2.71952054]
["bitfinex","ETHUSD",1753475593836,3.14946375,3677.9,3677.1,2.71952054]
["bitfinex","ETHUSD",1753475594133,0.006639,3678.2,3677.0,0.4783]
["bitfinex","ETHUSD",1753475594307,0.006639,3678.2,3676.3,7.07889868]
["bitfinex","ETHUSD",1753475594308,0.9125,3678.0,3677.1,2.657]
["bitfinex","ETHUSD",1753475594508,0.9125,3677.9,3676.5,0.4783]
["bitfinex","ETHUSD",1753475594713,0.9125,3677.8,3676.6,2.656]
["bitfinex","ETHUSD",1753475594912,2.71929467,3677.5,3676.6,2.656]
["bitfinex","ETHUSD",1753475595115,0.36317947,3677.4,3676.6,5.37590372]
["bitfinex","ETHUSD",1753475595315,0.006639,3678.2,3676.7,4.2472983]
["bitfinex","ETHUSD",1753475595519,0.4305,3678.1,3676.7,3.7901983]
["bitfinex","ETHUSD",1753475595718,2.71913731,3677.7,3676.8,2.71970931]
["bitfinex","ETHUSD",1753475596025,0.006639,3678.2,3676.0,0.35336715]
["bitfinex","ETHUSD",1753475596026,0.8183,3677.2,3676.0,0.4571]
["bitfinex","ETHUSD",1753475596334,0.9125,3677.1,3676.2,5.37514181]
["bitfinex","ETHUSD",1753475596650,2.71968234,3676.9,3676.1,2.656]
["bitfinex","ETHUSD",1753475596950,0.44502004,3677.0,3676.2,0.027202]
["bitfinex","ETHUSD",1753475597119,4.45033047,3677.2,3676.3,2.72012054]
["bitfinex","ETHUSD",1753475597308,1.2488,3677.2,3676.6,2.71989927]
["bitfinex","ETHUSD",1753475597508,2.71955392,3677.1,3676.3,2.72011256]
["bitfinex","ETHUSD",1753475597713,0.8183,3677.2,3676.5,2.71991623]
["bitfinex","ETHUSD",1753475598016,0.8183,3677.2,3676.6,2.71988399]
["bitfinex","ETHUSD",1753475598211,0.44501244,3677.1,3676.3,2.72008336]
["bitfinex","ETHUSD",1753475598412,0.7683,3677.2,3676.3,2.72008336]
["bitfinex","ETHUSD",1753475598807,0.7683,3677.2,3676.1,2.654]
["bitfinex","ETHUSD",1753475598808,0.7683,3677.2,3676.4,0.4783]
["bitfinex","ETHUSD",1753475599035,0.7683,3677.2,3676.8,0.136]
["bitfinex","ETHUSD",1753475599408,0.136,3677.3,3676.8,0.136]
["bitfinex","ETHUSD",1753475599912,0.136,3677.3,3676.8,2.85573451]
["bitfinex","ETHUSD",1753475600111,0.136,3677.3,3676.8,0.136]
["bitfinex","ETHUSD",1753475600438,2.71901868,3677.8,3676.8,0.136]
["bitfinex","ETHUSD",1753475600439,3.64173254,3678.2,3677.3,2.71935569]
["bitfinex","ETHUSD",1753475600632,0.136,3677.9,3677.3,2.71935569]
["bitfinex","ETHUSD",1753475600833,0.136,3677.9,3677.4,2.7192799]
["bitfinex","ETHUSD",1753475601144,0.136,3677.9,3677.2,0.136]
["bitfinex","ETHUSD",1753475601145,0.4509,3677.8,3677.2,0.136]
["bitfinex","ETHUSD",1753475601542,0.4509,3677.8,3677.4,2.71925728]
["bitfinex","ETHUSD",1753475601730,0.4509,3677.8,3676.8,0.02719756]
["bitfinex","ETHUSD",1753475601731,1.1018,3677.7,3676.8,2.649]
["bitfinex","ETHUSD",1753475601935,0.136,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1753475602150,0.4509,3677.3,3676.9,0.136]
["bitfinex","ETHUSD",1753475602443,0.136,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1753475602606,0.1855,3677.7,3677.3,0.136]
["bitfinex","ETHUSD",1753475602809,0.1855,3677.7,3677.6,2.71916467]
["bitfinex","ETHUSD",1753475603045,0.8027,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1753475603652,0.006639,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1753475604012,0.006639,3678.2,3678.1,3.30839503]
["bitfinex","ETHUSD",1753475604214,0.002,3678.9,3678.6,2.71838459]
["bitfinex","ETHUSD",1753475604452,0.002,3678.9,3678.8,3.53347769]
["bitfinex","ETHUSD",1753475604958,0.002,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1753475605260,0.002,3678.9,3678.8,3.66526046]
["bitfinex","ETHUSD",1753475605615,0.002,3678.9,3678.8,3.63807769]
["bitfinex","ETHUSD",1753475605821,0.002,3678.9,3678.8,3.66526046]
["bitfinex","ETHUSD",1753475606141,1e-08,3678.9,3678.8,6.66526046]
["bitfinex","ETHUSD",1753475606451,1e-08,3678.9,3678.8,6.63807769]
["bitfinex","ETHUSD",1753475606750,1e-08,3678.9,3678.8,8.65052392]
["bitfinex","ETHUSD",1753475606962,1e-08,3678.9,3678.8,4.44937769]
["bitfinex","ETHUSD",1753475607248,1e-08,3678.9,3678.8,4.47656046]
["bitfinex","ETHUSD",1753475607628,1e-08,3678.9,3678.8,14.55545914]
["bitfinex","ETHUSD",1753475607812,1e-08,3678.9,3678.8,14.52827637]
["bitfinex","ETHUSD",1753475608018,1e-08,3678.9,3678.8,16.51844247]
["bitfinex","ETHUSD",1753475608969,0.4509,3680.9,3679.7,0.8113]
["bitfinex","ETHUSD",1753475609253,0.4509,3680.9,3679.8,3.13277538]
["bitfinex","ETHUSD",1753475609414,0.15173135,3681.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1753475609620,0.15173135,3681.0,3680.5,2.71702214]
["bitfinex","ETHUSD",1753475609857,0.33864449,3681.0,3680.8,2.71679688]
["bitfinex","ETHUSD",1753475610032,0.15173135,3681.0,3680.8,2.7167591]
["bitfinex","ETHUSD",1753475610357,0.00757743,3682.9,3680.9,3.5868]
["bitfinex","ETHUSD",1753475610568,0.00757743,3682.9,3681.0,4.40866653]
["bitfinex","ETHUSD",1753475610719,30.0,3682.7,3681.0,1.25946653]
["bitfinex","ETHUSD",1753475610925,30.0,3682.5,3680.4,3.6068]
["bitfinex","ETHUSD",1753475611219,2.69909176,3682.4,3680.5,0.9198]
["bitfinex","ETHUSD",1753475611418,0.9163,3682.3,3681.2,2.71644115]
["bitfinex","ETHUSD",1753475611653,0.9163,3682.3,3680.6,0.48076948]
["bitfinex","ETHUSD",1753475611825,0.9163,3682.2,3681.0,2.71658741]
["bitfinex","ETHUSD",1753475612144,0.8289,3682.6,3680.6,0.4536]
["bitfinex","ETHUSD",1753475612353,0.8289,3682.6,3680.4,0.44126732]
["bitfinex","ETHUSD",1753475612354,0.9163,3682.5,3681.6,2.71619969]
["bitfinex","ETHUSD",1753475612558,0.9163,3682.5,3680.7,0.9198]
["bitfinex","ETHUSD",1753475612559,0.71516833,3682.4,3680.7,0.4662]
["bitfinex","ETHUSD",1753475612769,3.43079333,3682.4,3681.5,2.71627887]
["bitfinex","ETHUSD",1753475613052,2.71569399,3682.3,3681.3,2.71643169]
["bitfinex","ETHUSD",1753475613232,0.71516833,3682.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1753475613564,0.9163,3682.3,3680.7,2.691]
["bitfinex","ETHUSD",1753475613784,0.8289,3682.6,3680.6,0.4536]
["bitfinex","ETHUSD",1753475613785,1.07944683,3682.2,3680.6,0.4536]
["bitfinex","ETHUSD",1753475614075,1.07944683,3682.2,3680.5,2.71696882]
["bitfinex","ETHUSD",1753475614076,2.71640944,3681.4,3680.3,3.94945734]
["bitfinex","ETHUSD",1753475614264,2.71650548,3681.2,3679.9,0.4536]
["bitfinex","ETHUSD",1753475614432,2.71690499,3680.7,3680.3,0.136]
["bitfinex","ETHUSD",1753475614759,1.27958055,3681.1,3679.2,6.20807388]
["bitfinex","ETHUSD",1753475614760,0.136,3680.4,3679.9,0.136]
["bitfinex","ETHUSD",1753475614958,0.4509,3680.4,3680.2,0.136]
["bitfinex","ETHUSD",1753475615465,3.63346979,3680.3,3679.4,2.71783442]
["bitfinex","ETHUSD",1753475615683,0.9163,3680.3,3679.9,0.136]
["bitfinex","ETHUSD",1753475615855,0.37693522,3680.2,3679.9,0.136]
["bitfinex","ETHUSD",1753475616029,0.136,3680.4,3679.9,0.136]
["bitfinex","ETHUSD",1753475616231,0.9163,3680.3,3679.9,0.136]
["bitfinex","ETHUSD",1753475616439,0.9163,3680.2,3679.9,0.136]
["bitfinex","ETHUSD",1753475616640,0.136,3680.0,3678.3,0.9198]
["bitfinex","ETHUSD",1753475616841,2.85377236,3679.5,3679.0,0.136]
["bitfinex","ETHUSD",1753475617066,1.20167724,3679.4,3678.9,0.136]
["bitfinex","ETHUSD",1753475617569,0.28537724,3679.4,3678.9,0.136]
["bitfinex","ETHUSD",1753475617779,0.9163,3679.3,3678.5,2.71849152]
["bitfinex","ETHUSD",1753475618074,3.77022105,3679.3,3678.7,0.136]
["bitfinex","ETHUSD",1753475618530,0.7581,3679.1,3678.7,0.136]
["bitfinex","ETHUSD",1753475618726,2.71820712,3678.9,3678.0,2.71886895]
["bitfinex","ETHUSD",1753475618959,0.136,3678.9,3678.4,0.136]
["bitfinex","ETHUSD",1753475619179,0.9163,3678.8,3678.4,0.136]
["bitfinex","ETHUSD",1753475619382,0.4509,3678.7,3678.3,0.136]
["bitfinex","ETHUSD",1753475619550,0.87031385,3678.7,3678.3,0.136]
["bitfinex","ETHUSD",1753475619748,0.136,3678.9,3677.7,2.71909073]
["bitfinex","ETHUSD",1753475619945,0.7581,3679.1,3678.6,2.71839637]
["bitfinex","ETHUSD",1753475620138,1.209,3679.1,3678.6,0.136]
["bitfinex","ETHUSD",1753475620358,0.9163,3679.0,3678.3,2.7186202]
["bitfinex","ETHUSD",1753475620557,0.4509,3679.0,3678.4,2.71852206]
["bitfinex","ETHUSD",1753475620758,0.3896,3678.9,3678.6,0.136]
["bitfinex","ETHUSD",1753475621575,0.7581,3679.1,3678.6,0.5896]
["bitfinex","ETHUSD",1753475621758,0.28537724,3679.4,3678.8,0.136]
["bitfinex","ETHUSD",1753475621759,3.00322009,3679.4,3678.8,0.136]
["bitfinex","ETHUSD",1753475621995,0.38757332,3679.3,3678.8,2.71820533]
["bitfinex","ETHUSD",1753475622306,0.67295056,3679.4,3678.9,0.136]
["bitfinex","ETHUSD",1753475622513,0.25157332,3679.5,3679.0,0.4536]
["bitfinex","ETHUSD",1753475622711,0.25157332,3679.4,3678.9,2.71819318]
["bitfinex","ETHUSD",1753475623001,1.16787332,3679.3,3678.5,0.001]
["bitfinex","ETHUSD",1753475623305,0.25157332,3679.2,3678.5,2.71944276]
["bitfinex","ETHUSD",1753475623507,0.25157332,3679.2,3678.5,2.71947673]
["bitfinex","ETHUSD",1753475623825,0.64014575,3679.1,3678.5,0.001]
["bitfinex","ETHUSD",1753475623958,2.96971954,3679.0,3678.5,0.001]
["bitfinex","ETHUSD",1753475624163,0.70247332,3679.0,3678.5,0.001]
["bitfinex","ETHUSD",1753475624389,0.4509,3678.9,3678.5,0.001]
["bitfinex","ETHUSD",1753475624900,0.4509,3678.8,3678.5,0.001]
["bitfinex","ETHUSD",1753475625103,1.14685706,3678.8,3678.5,0.001]
["bitfinex","ETHUSD",1753475625774,2.685,3679.0,3678.6,2.71839957]
["bitfinex","ETHUSD",1753475625976,3.38781232,3679.0,3678.5,2.71947438]
["bitfinex","ETHUSD",1753475626178,3.1359,3679.0,3678.5,2.71947438]
["bitfinex","ETHUSD",1753475626485,0.25204241,3678.9,3678.5,2.71947438]
["bitfinex","ETHUSD",1753475626694,0.25204241,3678.9,3678.5,0.001]
["bitfinex","ETHUSD",1753475626899,0.37765148,3678.8,3678.5,0.001]
["bitfinex","ETHUSD",1753475627095,0.25204218,3678.9,3678.6,2.71836025]
["bitfinex","ETHUSD",1753475627392,0.25215325,3679.0,3678.6,2.71842548]
["bitfinex","ETHUSD",1753475627595,2.681,3679.2,3678.6,2.71842548]
["bitfinex","ETHUSD",1753475627903,1.49790679,3686.1,3678.6,2.71842548]
["bitfinex","ETHUSD",1753475627904,2.7172162,3680.3,3678.7,2.71835159]
["bitfinex","ETHUSD",1753475628067,0.25212504,3679.5,3679.3,2.71784208]
["bitfinex","ETHUSD",1753475628273,3.5973,3680.0,3679.3,2.71784208]
["bitfinex","ETHUSD",1753475628274,0.25212504,3679.4,3679.3,2.71784208]
["bitfinex","ETHUSD",1753475628479,0.25212504,3679.4,3679.3,3.17144208]
["bitfinex","ETHUSD",1753475628992,0.25212504,3679.4,3679.3,0.4536]
["bitfinex","ETHUSD",1753475629805,0.25212504,3679.4,3679.3,3.17150829]
["bitfinex","ETHUSD",1753475630105,0.25212504,3679.4,3679.3,3.61970829]
["bitfinex","ETHUSD",1753475631175,0.8333,3680.1,3679.8,2.71750724]
["bitfinex","ETHUSD",1753475631384,0.25258196,3680.0,3679.8,2.71750724]
["bitfinex","ETHUSD",1753475631574,0.25258196,3679.9,3679.7,2.71759011]
["bitfinex","ETHUSD",1753475631775,0.25258196,3679.8,3679.7,2.71759011]
["bitfinex","ETHUSD",1753475632406,0.25258196,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1753475632707,0.25258196,3679.8,3679.7,2.85361284]
["bitfinex","ETHUSD",1753475633005,0.25258196,3679.8,3679.7,0.136]
["bitfinex","ETHUSD",1753475634436,0.25258196,3679.8,3679.0,2.7180613]
["bitfinex","ETHUSD",1753475634735,0.25258196,3679.7,3679.2,0.136]
["bitfinex","ETHUSD",1753475635010,0.25258196,3679.6,3679.2,0.136]
["bitfinex","ETHUSD",1753475635199,0.25258196,3679.5,3679.2,0.136]
["bitfinex","ETHUSD",1753475635419,0.25258196,3679.4,3679.2,0.136]
["bitfinex","ETHUSD",1753475635708,0.25258196,3679.3,3679.2,0.136]
["bitfinex","ETHUSD",1753475636071,0.25258196,3679.3,3678.9,2.71815666]
["bitfinex","ETHUSD",1753475636276,0.25258196,3679.2,3679.0,0.136]
["bitfinex","ETHUSD",1753475636507,0.25258196,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1753475638209,0.25258196,3679.1,3679.0,2.85412992]
["bitfinex","ETHUSD",1753475639090,0.25258196,3679.1,3679.0,0.136]
["bitfinex","ETHUSD",1753475639294,0.4386,3679.5,3679.0,2.85411505]
["bitfinex","ETHUSD",1753475639478,0.25305192,3679.4,3679.1,2.71803943]
["bitfinex","ETHUSD",1753475639676,0.25305192,3679.3,3679.1,2.71804276]
["bitfinex","ETHUSD",1753475639876,0.69165192,3679.2,3678.9,2.7181978]
["bitfinex","ETHUSD",1753475640076,0.4386,3679.2,3678.9,2.71820381]
["bitfinex","ETHUSD",1753475640392,0.25306963,3679.1,3678.9,2.71814357]
["bitfinex","ETHUSD",1753475640592,0.136,3679.3,3678.8,2.85425665]
["bitfinex","ETHUSD",1753475640798,0.25306976,3679.2,3678.8,0.136]
["bitfinex","ETHUSD",1753475640984,0.25306976,3679.1,3678.9,2.7182002]
["bitfinex","ETHUSD",1753475641191,0.136,3679.3,3678.8,0.136]
["bitfinex","ETHUSD",1753475641391,0.25314801,3679.2,3678.8,2.71823907]
["bitfinex","ETHUSD",1753475641613,0.5746,3679.3,3678.7,2.85432042]
["bitfinex","ETHUSD",1753475641777,1.02447689,3679.2,3678.7,2.85432042]
["bitfinex","ETHUSD",1753475641978,0.20883769,3679.1,3678.7,2.85432042]
["bitfinex","ETHUSD",1753475642176,0.20883769,3679.1,3678.8,2.71825922]
["bitfinex","ETHUSD",1753475642926,0.20883769,3679.1,3678.5,0.001]
["bitfinex","ETHUSD",1753475642927,0.136,3678.9,3678.5,0.001]
["bitfinex","ETHUSD",1753475643208,2.71839666,3678.7,3678.5,0.001]
["bitfinex","ETHUSD",1753475643384,3.64617874,3678.8,3678.5,0.001]
["bitfinex","ETHUSD",1753475643589,0.5746,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753475643817,3.29302548,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753475644014,3.96242238,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753475644228,4.45172238,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753475644597,2.5045969,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753475644790,5.22302238,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753475645024,5.4768953,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753475645223,5.22302238,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753475646494,5.47716281,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753475646826,6.02716281,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753475647027,36.02716281,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753475647999,9.02716281,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753475648429,9.02716281,3678.6,3677.8,0.001]
["bitfinex","ETHUSD",1753475648430,3.48614287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753475648617,6.89364279,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753475648930,7.82154279,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753475650134,0.7672,3676.9,3676.1,0.6101]
["bitfinex","ETHUSD",1753475650454,0.7672,3676.9,3676.2,0.4741]
["bitfinex","ETHUSD",1753475650455,2.649,3676.8,3676.2,0.4741]
["bitfinex","ETHUSD",1753475650735,1.98062,3676.7,3675.6,0.8229]
["bitfinex","ETHUSD",1753475651052,1.98062,3676.7,3675.8,0.4741]
["bitfinex","ETHUSD",1753475651053,0.78022,3676.7,3675.8,0.4741]
["bitfinex","ETHUSD",1753475651252,2.72021132,3676.2,3675.8,0.4741]
["bitfinex","ETHUSD",1753475651540,2.72021132,3676.2,3675.6,3.16881307]
["bitfinex","ETHUSD",1753475651541,2.648,3676.1,3675.9,0.4741]
["bitfinex","ETHUSD",1753475652521,2.648,3676.0,3675.9,0.4741]
["bitfinex","ETHUSD",1753475652749,2.648,3676.0,3675.7,0.001]
["bitfinex","ETHUSD",1753475652956,2.648,3676.0,3675.7,0.4751]
["bitfinex","ETHUSD",1753475653159,5.36840566,3676.0,3675.7,0.4751]
["bitfinex","ETHUSD",1753475653567,2.72042548,3675.9,3675.7,0.4751]
["bitfinex","ETHUSD",1753475653865,0.53684255,3675.8,3675.7,0.001]
["bitfinex","ETHUSD",1753475654362,3.25733876,3675.8,3675.7,0.001]
["bitfinex","ETHUSD",1753475654663,0.53684255,3675.8,3675.7,0.001]
["bitfinex","ETHUSD",1753475655523,3.25733876,3675.8,3675.7,0.001]
["bitfinex","ETHUSD",1753475656029,3.69593876,3675.8,3675.7,0.001]
["bitfinex","ETHUSD",1753475656651,6.33793876,3675.8,3675.7,0.001]
["bitfinex","ETHUSD",1753475657149,0.97544255,3675.8,3675.7,0.001]
["bitfinex","ETHUSD",1753475657351,3.25733876,3675.8,3675.7,0.001]
["bitfinex","ETHUSD",1753475657568,2.641,3675.8,3675.7,0.001]
["bitfinex","ETHUSD",1753475657760,2.72036886,3676.0,3675.7,0.9233]
["bitfinex","ETHUSD",1753475657931,2.641,3675.9,3675.8,0.4741]
["bitfinex","ETHUSD",1753475659146,0.7778,3676.4,3675.8,0.4741]
["bitfinex","ETHUSD",1753475659363,2.638,3676.3,3675.8,1.7395]
["bitfinex","ETHUSD",1753475659665,2.638,3676.2,3675.9,0.9223]
["bitfinex","ETHUSD",1753475659978,1.7057,3676.9,3675.7,0.001]
["bitfinex","ETHUSD",1753475659979,2.72033951,3676.1,3675.7,0.001]
["bitfinex","ETHUSD",1753475660177,2.71981972,3676.8,3676.0,3.17444508]
["bitfinex","ETHUSD",1753475660340,3.06963964,3676.7,3676.0,2.72034508]
["bitfinex","ETHUSD",1753475660544,0.136,3676.4,3676.1,3.60366565]
["bitfinex","ETHUSD",1753475660761,2.641,3676.3,3676.2,0.4541]
["bitfinex","ETHUSD",1753475660979,2.641,3676.3,3676.2,0.8834]
["bitfinex","ETHUSD",1753475661275,2.641,3676.3,3676.2,3.6036002]
["bitfinex","ETHUSD",1753475661657,2.641,3676.3,3676.2,0.8834]
["bitfinex","ETHUSD",1753475662253,2.64,3676.3,3676.2,3.60358724]
["bitfinex","ETHUSD",1753475662478,2.64,3676.3,3676.2,0.8834]
["bitfinex","ETHUSD",1753475662679,2.64,3676.3,3676.2,0.4541]
["bitfinex","ETHUSD",1753475663069,0.136,3676.4,3676.2,0.4541]
["bitfinex","ETHUSD",1753475663376,2.639,3676.3,3675.9,0.136]
["bitfinex","ETHUSD",1753475663590,0.54950294,3676.2,3675.8,0.4541]
["bitfinex","ETHUSD",1753475663754,2.637,3676.1,3675.7,0.001]
["bitfinex","ETHUSD",1753475663961,0.8281,3676.0,3675.7,0.001]
["bitfinex","ETHUSD",1753475664145,0.136,3675.8,3675.7,0.001]
["bitfinex","ETHUSD",1753475664346,2.772,3675.8,3675.7,0.001]
["bitfinex","ETHUSD",1753475664858,2.773,3675.8,3675.7,0.001]
["bitfinex","ETHUSD",1753475665368,2.773,3675.8,3675.7,0.4551]
["bitfinex","ETHUSD",1753475666291,0.803,3676.8,3675.7,1.2201]
["bitfinex","ETHUSD",1753475666585,2.637,3676.7,3676.2,2.72019182]
["bitfinex","ETHUSD",1753475666786,2.637,3676.7,3675.8,5.44099242]
["bitfinex","ETHUSD",1753475667097,1.78396044,3677.6,3676.6,0.765]
["bitfinex","ETHUSD",1753475667246,2.641,3677.5,3677.2,2.71944271]
["bitfinex","ETHUSD",1753475667445,0.25234596,3677.6,3677.3,0.4541]
["bitfinex","ETHUSD",1753475667645,0.25234596,3677.6,3677.2,2.71944271]
["bitfinex","ETHUSD",1753475667646,0.25234596,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1753475667878,2.641,3677.9,3677.8,2.71897867]
["bitfinex","ETHUSD",1753475668045,2.642,3677.9,3677.8,2.71897867]
["bitfinex","ETHUSD",1753475668250,0.40373317,3678.5,3677.8,0.4541]
["bitfinex","ETHUSD",1753475668450,2.641,3678.4,3677.8,0.4541]
["bitfinex","ETHUSD",1753475668753,2.9051,3678.3,3677.8,3.17311516]
["bitfinex","ETHUSD",1753475669054,2.9051,3678.3,3677.9,3.17303276]
["bitfinex","ETHUSD",1753475669055,2.64,3678.2,3677.9,3.17303276]
["bitfinex","ETHUSD",1753475669264,2.64,3678.2,3678.0,0.4541]
["bitfinex","ETHUSD",1753475669463,2.64,3678.2,3677.6,0.4541]
["bitfinex","ETHUSD",1753475669670,2.64,3678.2,3677.6,3.17323905]
["bitfinex","ETHUSD",1753475669965,2.64,3678.2,3677.7,2.71908124]
["bitfinex","ETHUSD",1753475670377,2.64,3678.2,3676.8,3.0]
["bitfinex","ETHUSD",1753475670378,3.15714364,3678.1,3677.2,2.71939596]
["bitfinex","ETHUSD",1753475670553,3.63854364,3678.1,3677.1,0.4541]
["bitfinex","ETHUSD",1753475670753,0.2641,3678.3,3677.7,2.71903137]
["bitfinex","ETHUSD",1753475670987,2.638,3678.2,3677.7,0.4541]
["bitfinex","ETHUSD",1753475671169,2.638,3678.2,3677.6,2.7191509]
["bitfinex","ETHUSD",1753475671371,2.638,3678.2,3677.5,0.4293]
["bitfinex","ETHUSD",1753475671572,2.71886895,3678.0,3677.1,0.4541]
["bitfinex","ETHUSD",1753475671886,0.9197,3678.1,3677.1,3.17361414]
["bitfinex","ETHUSD",1753475671887,2.71899462,3677.9,3677.1,3.17361414]
["bitfinex","ETHUSD",1753475672090,3.61854546,3677.9,3677.1,3.17361414]
["bitfinex","ETHUSD",1753475672288,0.89955084,3677.9,3677.1,0.4541]
["bitfinex","ETHUSD",1753475672453,1.7393,3677.8,3676.3,0.8026]
["bitfinex","ETHUSD",1753475672662,2.71945842,3677.3,3676.5,0.4541]
["bitfinex","ETHUSD",1753475673175,2.7195184,3677.2,3676.5,0.4541]
["bitfinex","ETHUSD",1753475673489,5.35754355,3677.1,3676.5,0.4541]
["bitfinex","ETHUSD",1753475674285,2.638,3677.1,3676.5,3.17407448]
["bitfinex","ETHUSD",1753475674486,2.637,3677.0,3676.8,2.71974259]
["bitfinex","ETHUSD",1753475674662,3.15743256,3677.7,3676.9,0.8834]
["bitfinex","ETHUSD",1753475674663,2.637,3677.2,3676.9,0.8834]
["bitfinex","ETHUSD",1753475675004,2.637,3677.2,3677.0,0.4541]
["bitfinex","ETHUSD",1753475675794,2.637,3677.2,3676.6,0.8834]
["bitfinex","ETHUSD",1753475675999,2.633,3677.1,3676.6,0.8834]
["bitfinex","ETHUSD",1753475676297,2.633,3677.1,3676.7,0.5901]
["bitfinex","ETHUSD",1753475676495,2.633,3677.1,3676.9,2.71968234]
["bitfinex","ETHUSD",1753475676722,2.633,3677.1,3676.8,3.14904207]
["bitfinex","ETHUSD",1753475677002,2.633,3677.1,3676.9,0.4541]
["bitfinex","ETHUSD",1753475677200,2.633,3677.1,3676.7,0.136]
["bitfinex","ETHUSD",1753475677500,2.633,3677.1,3676.7,3.3099027]
["bitfinex","ETHUSD",1753475677803,0.7865,3678.4,3676.9,0.8051]
["bitfinex","ETHUSD",1753475678034,0.136,3677.9,3677.1,2.71952831]
["bitfinex","ETHUSD",1753475678167,0.136,3677.6,3677.2,2.71938734]
["bitfinex","ETHUSD",1753475678512,0.7865,3678.4,3677.0,2.71960837]
["bitfinex","ETHUSD",1753475678513,2.767,3677.7,3677.0,2.71960837]
["bitfinex","ETHUSD",1753475678666,2.71921774,3677.6,3677.1,0.136]
["bitfinex","ETHUSD",1753475678868,0.54862177,3677.5,3677.1,0.136]
["bitfinex","ETHUSD",1753475679402,3.17962177,3677.5,3677.1,0.136]
["bitfinex","ETHUSD",1753475679606,3.17962177,3677.5,3677.1,3.3096229]
["bitfinex","ETHUSD",1753475679766,3.17962177,3677.5,3676.4,2.72001635]
["bitfinex","ETHUSD",1753475679767,2.71931255,3677.4,3676.5,1.2173]
["bitfinex","ETHUSD",1753475679967,2.71931255,3677.4,3676.6,2.8558564]
["bitfinex","ETHUSD",1753475679968,0.136,3677.1,3676.6,2.8558564]
["bitfinex","ETHUSD",1753475680168,0.136,3677.1,3676.8,2.71970465]
["bitfinex","ETHUSD",1753475680368,0.136,3677.1,3676.7,0.4541]
["bitfinex","ETHUSD",1753475680569,0.136,3677.1,3676.8,0.4541]
["bitfinex","ETHUSD",1753475680992,0.136,3677.1,3676.9,0.4541]
["bitfinex","ETHUSD",1753475682595,0.136,3677.1,3676.6,0.136]
["bitfinex","ETHUSD",1753475682772,0.46537655,3677.1,3676.6,0.136]
["bitfinex","ETHUSD",1753475683309,3.18491418,3677.1,3676.6,0.136]
["bitfinex","ETHUSD",1753475683509,0.46537655,3677.1,3676.6,2.85589536]
["bitfinex","ETHUSD",1753475683706,0.136,3677.1,3676.6,0.5901]
["bitfinex","ETHUSD",1753475683892,0.136,3676.9,3676.4,2.85605207]
["bitfinex","ETHUSD",1753475684100,0.136,3676.9,3676.4,0.136]
["bitfinex","ETHUSD",1753475684425,0.4383,3677.3,3676.1,0.001]
["bitfinex","ETHUSD",1753475684426,3.5467,3676.8,3676.1,0.001]
["bitfinex","ETHUSD",1753475684588,2.85614924,3676.3,3676.1,0.001]
["bitfinex","ETHUSD",1753475684922,0.136,3676.3,3676.1,0.001]
["bitfinex","ETHUSD",1753475685214,2.85612823,3676.3,3676.1,0.001]
["bitfinex","ETHUSD",1753475685777,0.136,3676.3,3676.2,0.4541]
["bitfinex","ETHUSD",1753475685988,2.628,3676.4,3676.2,0.8834]
["bitfinex","ETHUSD",1753475686313,0.8275,3677.0,3676.1,0.137]
["bitfinex","ETHUSD",1753475686314,3.919,3677.7,3676.3,0.8834]
["bitfinex","ETHUSD",1753475686504,0.136,3676.9,3676.7,2.71980342]
["bitfinex","ETHUSD",1753475686805,0.136,3677.0,3676.8,3.6031563]
["bitfinex","ETHUSD",1753475687006,0.136,3677.0,3676.8,0.4293]
["bitfinex","ETHUSD",1753475687208,0.136,3677.1,3676.9,0.4541]
["bitfinex","ETHUSD",1753475687373,0.136,3677.1,3677.0,0.4541]
["bitfinex","ETHUSD",1753475688409,0.136,3677.1,3676.8,3.14903962]
["bitfinex","ETHUSD",1753475688610,0.136,3677.1,3676.9,0.4541]
["bitfinex","ETHUSD",1753475688813,0.4383,3677.0,3676.5,0.136]
["bitfinex","ETHUSD",1753475688980,2.71984649,3676.7,3676.1,2.7212305]
["bitfinex","ETHUSD",1753475689178,2.85584649,3676.7,3676.2,0.136]
["bitfinex","ETHUSD",1753475689405,0.5743,3676.7,3676.1,0.001]
["bitfinex","ETHUSD",1753475689605,2.85606931,3676.4,3676.1,0.001]
["bitfinex","ETHUSD",1753475690519,2.72014452,3676.3,3676.1,0.001]
["bitfinex","ETHUSD",1753475690703,2.7202002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753475690926,4.5810002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753475693301,6.2739002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753475693928,4.54580647,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753475694257,7.26600667,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753475696029,7.26500667,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753475698620,7.26100667,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753475698823,6.2689002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753475699604,6.7023002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753475699933,7.1960002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753475700334,11.2053002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475700538,11.6990002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475700831,13.84879598,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475701717,5.3362002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475701918,1.32184136,3677.1,3676.1,0.91450001]
["bitfinex","ETHUSD",1753475702129,1.32184136,3677.1,3676.1,0.44360001]
["bitfinex","ETHUSD",1753475702130,2.617,3677.0,3676.1,0.44360001]
["bitfinex","ETHUSD",1753475702330,2.71989656,3676.7,3676.2,0.4709]
["bitfinex","ETHUSD",1753475702540,0.7737,3677.1,3676.3,0.9145]
["bitfinex","ETHUSD",1753475702835,0.7737,3677.5,3676.4,0.9145]
["bitfinex","ETHUSD",1753475702995,2.71958627,3677.1,3676.5,0.9145]
["bitfinex","ETHUSD",1753475703198,2.71958627,3677.1,3676.4,2.7199842]
["bitfinex","ETHUSD",1753475703199,2.618,3677.1,3676.6,0.4709]
["bitfinex","ETHUSD",1753475703433,2.618,3677.1,3676.7,0.4436]
["bitfinex","ETHUSD",1753475703597,5.3363865,3677.3,3676.8,0.4436]
["bitfinex","ETHUSD",1753475703796,5.3363865,3677.3,3676.9,0.4709]
["bitfinex","ETHUSD",1753475704036,6.26625135,3677.3,3676.8,0.4436]
["bitfinex","ETHUSD",1753475704199,6.26625135,3677.3,3677.0,0.4709]
["bitfinex","ETHUSD",1753475704401,1.639,3677.9,3677.1,0.9145]
["bitfinex","ETHUSD",1753475704402,2.71919099,3677.6,3677.1,0.9145]
["bitfinex","ETHUSD",1753475704607,2.616,3677.5,3677.1,0.9145]
["bitfinex","ETHUSD",1753475704943,2.616,3677.4,3677.2,0.9145]
["bitfinex","ETHUSD",1753475705242,2.616,3677.4,3677.3,0.4709]
["bitfinex","ETHUSD",1753475705945,5.33531255,3677.4,3677.3,0.4709]
["bitfinex","ETHUSD",1753475706103,5.33531255,3677.4,3676.5,0.4709]
["bitfinex","ETHUSD",1753475706104,4.24675563,3677.4,3676.5,0.4709]
["bitfinex","ETHUSD",1753475706303,6.96607905,3677.4,3676.5,0.4709]
["bitfinex","ETHUSD",1753475706509,2.71946045,3677.2,3676.5,0.4709]
["bitfinex","ETHUSD",1753475706736,2.71965797,3677.0,3676.5,0.9145]
["bitfinex","ETHUSD",1753475707040,2.71980262,3676.8,3676.3,0.7637]
["bitfinex","ETHUSD",1753475707228,2.613,3676.7,3676.4,0.4709]
["bitfinex","ETHUSD",1753475707429,2.613,3676.7,3676.4,0.9145]
["bitfinex","ETHUSD",1753475707630,2.613,3676.7,3676.4,0.4436]
["bitfinex","ETHUSD",1753475707848,2.613,3676.7,3676.5,0.4709]
["bitfinex","ETHUSD",1753475708047,2.613,3676.7,3676.6,0.4709]
["bitfinex","ETHUSD",1753475708818,0.7593,3677.1,3676.6,3.63440425]
["bitfinex","ETHUSD",1753475709020,2.611,3677.0,3676.7,0.9145]
["bitfinex","ETHUSD",1753475709345,2.611,3677.0,3676.7,0.4709]
["bitfinex","ETHUSD",1753475709547,2.611,3677.0,3676.3,3.92739859]
["bitfinex","ETHUSD",1753475709743,3.14404622,3677.0,3676.4,0.4709]
["bitfinex","ETHUSD",1753475709962,3.14404622,3677.0,3676.1,1e-08]
["bitfinex","ETHUSD",1753475709963,2.71973781,3676.9,3676.1,1e-08]
["bitfinex","ETHUSD",1753475710109,2.61,3676.8,3676.1,1e-08]
["bitfinex","ETHUSD",1753475710310,0.136,3676.6,3676.1,0.13600001]
["bitfinex","ETHUSD",1753475710531,0.136,3676.6,3676.1,0.60690001]
["bitfinex","ETHUSD",1753475710925,0.136,3676.6,3676.1,0.47090001]
["bitfinex","ETHUSD",1753475711555,2.85591501,3676.6,3676.1,0.47090001]
["bitfinex","ETHUSD",1753475711780,3.7178224,3676.6,3676.1,0.47090001]
["bitfinex","ETHUSD",1753475711947,3.7178224,3676.6,3676.1,1e-08]
["bitfinex","ETHUSD",1753475711948,3.5818121,3676.6,3676.1,1e-08]
["bitfinex","ETHUSD",1753475712146,2.85612561,3676.4,3676.1,1e-08]
["bitfinex","ETHUSD",1753475712523,2.7202002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475712724,3.6860002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475712967,5.6072217,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475715151,39.1572217,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475715345,39.41147643,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475715540,41.05047643,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475715836,42.16903625,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475716726,41.61903625,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475717265,0.136,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475717561,0.002,3676.7,3676.2,0.7838]
["bitfinex","ETHUSD",1753475717760,2.742,3676.6,3676.2,3.5039426]
["bitfinex","ETHUSD",1753475717922,0.136,3676.6,3676.3,0.9145]
["bitfinex","ETHUSD",1753475718123,0.002,3676.7,3676.4,3.63450674]
["bitfinex","ETHUSD",1753475718469,0.002,3676.7,3676.4,0.9145]
["bitfinex","ETHUSD",1753475718759,0.002,3676.7,3676.3,3.58358858]
["bitfinex","ETHUSD",1753475718760,0.002,3676.7,3676.5,1.0505]
["bitfinex","ETHUSD",1753475718941,0.002,3676.7,3676.6,2.71990425]
["bitfinex","ETHUSD",1753475719266,0.002,3676.7,3676.6,0.9145]
["bitfinex","ETHUSD",1753475721566,0.002,3676.7,3676.6,1.2915552]
["bitfinex","ETHUSD",1753475721752,0.002,3676.7,3676.6,4.83325849]
["bitfinex","ETHUSD",1753475721957,0.002,3676.7,3676.6,4.80605945]
["bitfinex","ETHUSD",1753475722134,0.002,3676.7,3676.6,1.7091]
["bitfinex","ETHUSD",1753475723460,0.002,3676.7,3676.6,1.2547]
["bitfinex","ETHUSD",1753475724262,0.002,3676.7,3676.6,0.4709]
["bitfinex","ETHUSD",1753475724467,0.002,3676.7,3676.3,0.4544]
["bitfinex","ETHUSD",1753475724468,0.002,3676.7,3676.3,0.9285]
["bitfinex","ETHUSD",1753475724666,0.002,3676.7,3676.4,0.4741]
["bitfinex","ETHUSD",1753475725361,2.72184778,3676.7,3676.4,0.4741]
["bitfinex","ETHUSD",1753475725770,5.32095475,3676.6,3676.4,0.4741]
["bitfinex","ETHUSD",1753475725941,2.601,3676.6,3676.2,0.8197]
["bitfinex","ETHUSD",1753475726147,2.601,3676.6,3676.1,0.47410001]
["bitfinex","ETHUSD",1753475726463,2.71997869,3676.5,3676.1,0.47410001]
["bitfinex","ETHUSD",1753475726951,2.7200687,3676.4,3676.1,0.47410001]
["bitfinex","ETHUSD",1753475727157,5.32092693,3676.6,3676.1,0.47410001]
["bitfinex","ETHUSD",1753475727158,2.601,3676.6,3676.1,0.47410001]
["bitfinex","ETHUSD",1753475727339,2.72000721,3676.5,3676.1,1e-08]
["bitfinex","ETHUSD",1753475727538,2.72000721,3676.5,3676.2,0.4741]
["bitfinex","ETHUSD",1753475728774,2.72019271,3676.3,3676.1,1e-08]
["bitfinex","ETHUSD",1753475728961,2.598,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475729562,2.598,3676.2,3676.1,0.47410001]
["bitfinex","ETHUSD",1753475730272,2.7199165,3676.6,3676.1,0.47410001]
["bitfinex","ETHUSD",1753475730474,2.596,3676.5,3676.1,1e-08]
["bitfinex","ETHUSD",1753475730773,0.002,3676.7,3676.2,0.4741]
["bitfinex","ETHUSD",1753475730973,2.594,3676.4,3676.2,3.64868028]
["bitfinex","ETHUSD",1753475731273,2.594,3676.6,3676.3,1.7369]
["bitfinex","ETHUSD",1753475731572,0.002,3676.7,3676.6,2.71990425]
["bitfinex","ETHUSD",1753475732171,0.002,3676.7,3676.6,3.67560329]
["bitfinex","ETHUSD",1753475732359,0.002,3676.7,3676.6,5.2180025]
["bitfinex","ETHUSD",1753475733865,0.002,3676.7,3676.6,3.98270425]
["bitfinex","ETHUSD",1753475734036,0.002,3676.7,3676.6,4.45680425]
["bitfinex","ETHUSD",1753475735265,1e-08,3676.7,3676.6,4.48400329]
["bitfinex","ETHUSD",1753475735467,0.002,3678.1,3678.0,3.54586895]
["bitfinex","ETHUSD",1753475735775,0.002,3678.1,3678.0,4.19954181]
["bitfinex","ETHUSD",1753475735966,1e-08,3678.1,3678.0,5.12804181]
["bitfinex","ETHUSD",1753475736461,1e-08,3678.1,3678.0,5.32865724]
["bitfinex","ETHUSD",1753475737045,0.002,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1753475737046,1e-08,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1753475737241,1e-08,3678.2,3678.1,4.45519503]
["bitfinex","ETHUSD",1753475737474,1e-08,3678.2,3678.1,6.20857238]
["bitfinex","ETHUSD",1753475737774,1e-08,3678.2,3678.1,6.68267238]
["bitfinex","ETHUSD",1753475738072,0.004,3679.8,3679.3,2.7178571]
["bitfinex","ETHUSD",1753475738276,0.004,3679.8,3679.4,0.8079]
["bitfinex","ETHUSD",1753475738640,0.4403,3679.7,3679.1,2.71804267]
["bitfinex","ETHUSD",1753475739464,0.4403,3679.7,3679.0,0.8079]
["bitfinex","ETHUSD",1753475739465,0.60609,3679.7,3679.0,0.8079]
["bitfinex","ETHUSD",1753475739851,0.16579,3679.7,3679.1,0.4741]
["bitfinex","ETHUSD",1753475740180,0.004,3679.8,3679.1,3.19209046]
["bitfinex","ETHUSD",1753475740566,0.4591,3679.8,3679.0,0.8079]
["bitfinex","ETHUSD",1753475740772,3.17665195,3679.8,3679.0,0.8079]
["bitfinex","ETHUSD",1753475741248,0.4591,3679.8,3679.0,0.8079]
["bitfinex","ETHUSD",1753475741650,3.17665973,3679.8,3679.0,0.8079]
["bitfinex","ETHUSD",1753475741859,4.06948859,3679.8,3679.0,0.8079]
["bitfinex","ETHUSD",1753475742060,1.35192886,3679.8,3679.0,3.52602386]
["bitfinex","ETHUSD",1753475742254,1.35192886,3679.8,3679.0,0.8079]
["bitfinex","ETHUSD",1753475742983,4.0694913,3679.8,3679.0,0.8079]
["bitfinex","ETHUSD",1753475743279,3.6143913,3679.8,3679.0,0.8079]
["bitfinex","ETHUSD",1753475743482,2.72155091,3679.8,3679.0,0.8079]
["bitfinex","ETHUSD",1753475743785,0.4443,3679.8,3679.0,0.8079]
["bitfinex","ETHUSD",1753475744085,0.7558,3679.7,3678.7,0.808]
["bitfinex","ETHUSD",1753475744452,0.8954,3679.6,3678.7,0.808]
["bitfinex","ETHUSD",1753475744651,3.61309462,3679.6,3678.7,3.52632527]
["bitfinex","ETHUSD",1753475744851,2.71776381,3679.5,3678.7,3.52632527]
["bitfinex","ETHUSD",1753475745062,2.71776381,3679.5,3678.7,0.808]
["bitfinex","ETHUSD",1753475745262,0.4403,3679.4,3678.9,0.136]
["bitfinex","ETHUSD",1753475745585,2.85379661,3679.5,3678.9,0.136]
["bitfinex","ETHUSD",1753475745775,0.136,3679.5,3678.9,0.136]
["bitfinex","ETHUSD",1753475745981,0.136,3679.5,3678.9,2.85415909]
["bitfinex","ETHUSD",1753475746168,0.136,3679.5,3678.9,3.32825909]
["bitfinex","ETHUSD",1753475746365,0.136,3679.5,3679.0,2.71811893]
["bitfinex","ETHUSD",1753475746665,0.136,3679.5,3679.0,0.4741]
["bitfinex","ETHUSD",1753475746978,0.136,3679.5,3679.1,0.4741]
["bitfinex","ETHUSD",1753475748053,0.136,3679.5,3679.2,0.4741]
["bitfinex","ETHUSD",1753475749502,0.136,3679.5,3678.9,3.78267796]
["bitfinex","ETHUSD",1753475749673,0.136,3679.5,3678.9,3.78269475]
["bitfinex","ETHUSD",1753475749863,0.136,3679.5,3678.9,0.136]
["bitfinex","ETHUSD",1753475749864,0.7582064,3679.5,3678.9,0.136]
["bitfinex","ETHUSD",1753475750195,0.7582064,3679.5,3679.0,2.71812175]
["bitfinex","ETHUSD",1753475750384,0.136,3679.5,3679.0,2.71812175]
["bitfinex","ETHUSD",1753475750586,0.136,3679.5,3679.0,3.18122175]
["bitfinex","ETHUSD",1753475750998,0.136,3679.5,3679.0,0.4631]
["bitfinex","ETHUSD",1753475751398,0.136,3679.5,3679.1,0.9239]
["bitfinex","ETHUSD",1753475751597,0.7784,3679.7,3679.3,0.136]
["bitfinex","ETHUSD",1753475751800,0.4362,3679.6,3678.9,2.7181922]
["bitfinex","ETHUSD",1753475752097,0.136,3679.5,3679.0,2.7180833]
["bitfinex","ETHUSD",1753475752302,0.136,3679.5,3678.9,0.136]
["bitfinex","ETHUSD",1753475752789,0.136,3679.5,3678.9,2.85419753]
["bitfinex","ETHUSD",1753475753104,0.136,3679.5,3678.9,0.136]
["bitfinex","ETHUSD",1753475753309,0.136,3679.5,3678.9,2.85419448]
["bitfinex","ETHUSD",1753475753681,0.136,3679.5,3678.9,0.136]
["bitfinex","ETHUSD",1753475753895,0.5722,3679.5,3678.9,0.136]
["bitfinex","ETHUSD",1753475754402,0.5722,3679.5,3678.9,2.85419389]
["bitfinex","ETHUSD",1753475755208,0.5722,3679.5,3679.0,2.7181077]
["bitfinex","ETHUSD",1753475755415,0.5722,3679.5,3678.9,3.31727886]
["bitfinex","ETHUSD",1753475755875,0.5722,3679.5,3678.9,0.136]
["bitfinex","ETHUSD",1753475756198,1.3041713,3679.5,3678.9,2.8541952]
["bitfinex","ETHUSD",1753475756504,1.3041713,3679.5,3678.9,2.85417438]
["bitfinex","ETHUSD",1753475756505,0.5722,3679.5,3678.9,2.85417438]
["bitfinex","ETHUSD",1753475757114,0.5722,3679.5,3678.9,0.136]
["bitfinex","ETHUSD",1753475757411,0.5722,3679.5,3678.9,2.85418916]
["bitfinex","ETHUSD",1753475757775,0.5722,3679.5,3679.0,2.71810381]
["bitfinex","ETHUSD",1753475758190,0.5742,3679.5,3679.0,3.18120381]
["bitfinex","ETHUSD",1753475758403,0.5742,3679.5,3679.0,0.4631]
["bitfinex","ETHUSD",1753475759286,0.5742,3679.5,3679.0,3.18121354]
["bitfinex","ETHUSD",1753475759690,0.5742,3679.5,3679.0,0.4631]
["bitfinex","ETHUSD",1753475760204,3.29196464,3679.5,3679.0,0.4631]
["bitfinex","ETHUSD",1753475760412,0.5742,3679.5,3679.0,0.4631]
["bitfinex","ETHUSD",1753475761274,0.5742,3679.5,3679.1,2.71805604]
["bitfinex","ETHUSD",1753475761477,0.5742,3679.5,3679.1,3.18115604]
["bitfinex","ETHUSD",1753475761684,0.5742,3679.5,3679.1,0.4631]
["bitfinex","ETHUSD",1753475761889,0.002,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1753475762088,0.002,3679.5,3679.3,2.85388237]
["bitfinex","ETHUSD",1753475762289,0.002,3679.5,3679.4,0.9239]
["bitfinex","ETHUSD",1753475762490,0.002,3679.5,3679.4,3.64173442]
["bitfinex","ETHUSD",1753475762710,0.002,3679.5,3679.4,0.4631]
["bitfinex","ETHUSD",1753475762876,6.22219328,3679.0,3678.7,2.71832122]
["bitfinex","ETHUSD",1753475763082,6.22219328,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1753475763600,6.22219328,3679.0,3678.9,2.85420381]
["bitfinex","ETHUSD",1753475763919,6.22219328,3679.0,3678.9,0.136]
["bitfinex","ETHUSD",1753475764628,6.22219328,3679.0,3678.1,2.71978159]
["bitfinex","ETHUSD",1753475764629,7.13059328,3679.0,3678.1,2.71978159]
["bitfinex","ETHUSD",1753475764829,0.136,3678.9,3678.5,2.71845243]
["bitfinex","ETHUSD",1753475765010,2.85424829,3678.9,3678.4,0.136]
["bitfinex","ETHUSD",1753475765211,0.4362,3678.8,3678.4,2.85456195]
["bitfinex","ETHUSD",1753475765408,0.4362,3678.8,3678.4,0.136]
["bitfinex","ETHUSD",1753475765598,0.9084,3678.8,3678.4,0.136]
["bitfinex","ETHUSD",1753475765797,3.62668008,3678.8,3678.4,0.136]
["bitfinex","ETHUSD",1753475766007,0.9084,3678.8,3678.4,0.136]
["bitfinex","ETHUSD",1753475766433,0.9084,3678.8,3678.4,2.85450114]
["bitfinex","ETHUSD",1753475766612,0.9084,3678.8,3678.4,0.136]
["bitfinex","ETHUSD",1753475766797,1.63505933,3678.8,3678.4,0.136]
["bitfinex","ETHUSD",1753475767159,0.7545,3678.6,3678.2,0.136]
["bitfinex","ETHUSD",1753475767300,1.0444,3678.7,3676.9,0.136]
["bitfinex","ETHUSD",1753475767301,0.7545,3677.9,3676.9,0.136]
["bitfinex","ETHUSD",1753475767499,0.7545,3677.9,3676.2,0.8191]
["bitfinex","ETHUSD",1753475767500,30.0,3677.5,3676.5,0.136]
["bitfinex","ETHUSD",1753475767811,0.136,3676.8,3676.3,0.136]
["bitfinex","ETHUSD",1753475768004,2.578,3676.7,3676.3,0.136]
["bitfinex","ETHUSD",1753475768204,2.578,3676.7,3676.3,0.5991]
["bitfinex","ETHUSD",1753475768531,3.0142,3676.7,3676.3,0.136]
["bitfinex","ETHUSD",1753475769434,0.4362,3676.6,3676.1,0.59910001]
["bitfinex","ETHUSD",1753475769729,0.4362,3676.6,3676.1,0.46310001]
["bitfinex","ETHUSD",1753475769730,2.85602829,3676.5,3676.1,0.46310001]
["bitfinex","ETHUSD",1753475770121,3.15625409,3676.4,3676.1,1e-08]
["bitfinex","ETHUSD",1753475770320,2.7202002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475770508,0.136,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475771719,2.8562002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475771929,3.2924002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475772140,4.9951002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475772438,6.0242182,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753475774937,2.72040151,3676.0,3675.2,2.72094035]
["bitfinex","ETHUSD",1753475775135,2.72040151,3676.0,3675.1,0.4631]
["bitfinex","ETHUSD",1753475775136,0.55,3676.1,3675.1,0.4631]
["bitfinex","ETHUSD",1753475775336,1.2527,3676.2,3675.3,0.4631]
["bitfinex","ETHUSD",1753475775635,0.7757,3676.6,3675.9,2.72041967]
["bitfinex","ETHUSD",1753475775804,2.578,3676.5,3676.0,2.72029852]
["bitfinex","ETHUSD",1753475776006,2.578,3676.5,3676.1,2.72025109]
["bitfinex","ETHUSD",1753475776202,2.578,3676.5,3676.2,0.4631]
["bitfinex","ETHUSD",1753475777033,1.21607906,3676.6,3676.2,0.4631]
["bitfinex","ETHUSD",1753475777235,2.579,3676.4,3676.2,0.4631]
["bitfinex","ETHUSD",1753475778005,0.7757,3677.5,3676.3,0.7922]
["bitfinex","ETHUSD",1753475778205,0.9084,3677.4,3676.4,0.4631]
["bitfinex","ETHUSD",1753475778412,3.3527,3677.5,3676.4,0.4631]
["bitfinex","ETHUSD",1753475778636,3.0,3677.4,3676.4,0.9239]
["bitfinex","ETHUSD",1753475778838,2.71983564,3676.7,3676.3,0.7922]
["bitfinex","ETHUSD",1753475779011,2.71983564,3676.7,3675.8,0.4631]
["bitfinex","ETHUSD",1753475779012,1.95608356,3676.6,3675.8,0.4631]
["bitfinex","ETHUSD",1753475779211,4.67604665,3676.6,3675.8,0.4631]
["bitfinex","ETHUSD",1753475779425,2.71997824,3676.5,3675.8,0.4631]
["bitfinex","ETHUSD",1753475779834,1.95608356,3676.6,3675.8,0.4631]
["bitfinex","ETHUSD",1753475779835,2.7200822,3676.4,3675.8,0.4631]
["bitfinex","ETHUSD",1753475780015,2.7200822,3676.4,3676.0,0.001]
["bitfinex","ETHUSD",1753475780216,3.17959027,3676.3,3676.0,0.001]
["bitfinex","ETHUSD",1753475780632,0.4594,3676.3,3676.0,0.001]
["bitfinex","ETHUSD",1753475780828,0.76761658,3676.4,3676.0,0.001]
["bitfinex","ETHUSD",1753475781030,1.04768356,3676.6,3676.1,0.4618]
["bitfinex","ETHUSD",1753475781228,5.30205087,3676.5,3676.2,0.4618]
["bitfinex","ETHUSD",1753475781423,0.4594,3676.4,3676.0,0.001]
["bitfinex","ETHUSD",1753475781735,3.67036031,3676.4,3676.0,0.001]
["bitfinex","ETHUSD",1753475781934,0.4594,3676.3,3676.0,0.001]
["bitfinex","ETHUSD",1753475782242,2.715,3676.2,3676.1,0.4618]
["bitfinex","ETHUSD",1753475782644,0.136,3676.2,3676.1,0.4618]
["bitfinex","ETHUSD",1753475783348,0.136,3676.3,3676.1,0.4618]
["bitfinex","ETHUSD",1753475785118,0.136,3676.3,3676.0,0.001]
["bitfinex","ETHUSD",1753475786255,2.7202742,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475786454,2.8562742,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475786749,3.8065742,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475787066,6.3825742,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475787631,3.6623,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475787948,3.1704,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475788453,2.711,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475789861,2.8562742,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475790051,5.8876742,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475790349,3.1674,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475790555,5.8876742,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475791055,6.3785742,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475792051,5.8876742,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475792442,6.3785742,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475793167,7.32607752,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475793845,11.68797752,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475795625,11.68297752,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475797327,12.08990382,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475799159,42.29100411,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475799462,12.29100411,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475800127,12.03688204,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475800333,12.29146362,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475800532,13.92546362,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475800833,12.29146362,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475801032,9.23356362,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475801254,6.26366001,3676.1,3676.0,0.4628]
["bitfinex","ETHUSD",1753475801428,8.82766001,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475801644,9.77796001,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475801853,11.56004283,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475802090,11.10376001,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475802288,13.41924561,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475802885,43.41924561,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475803458,43.6212462,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475804810,13.6212462,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475804972,43.6212462,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475805694,13.6212462,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475805864,43.6212462,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475806260,45.25506581,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1753475806487,4.05044035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753475806672,10.23482902,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753475806878,11.18512902,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753475807507,9.68582902,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753475807707,7.67382902,3675.2,3675.1,0.4628]
["bitfinex","ETHUSD",1753475807858,10.23482902,3675.2,3675.1,0.4628]
["bitfinex","ETHUSD",1753475808363,3.686,3675.2,3675.1,0.4628]
["bitfinex","ETHUSD",1753475808688,0.136,3675.2,3675.1,0.937]
["bitfinex","ETHUSD",1753475808913,0.136,3675.8,3675.6,2.7205875]
["bitfinex","ETHUSD",1753475809060,0.136,3675.9,3675.7,0.936]
["bitfinex","ETHUSD",1753475809265,0.136,3676.0,3675.8,0.936]
["bitfinex","ETHUSD",1753475809460,0.002,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1753475809685,0.002,3676.1,3676.0,3.4908482]
["bitfinex","ETHUSD",1753475810213,0.002,3676.1,3676.0,4.4204482]
["bitfinex","ETHUSD",1753475814416,0.002,3676.1,3676.0,3.9481482]
["bitfinex","ETHUSD",1753475814625,0.002,3676.1,3676.0,4.4204482]
["bitfinex","ETHUSD",1753475815228,0.002,3676.1,3676.0,7.32994978]
["bitfinex","ETHUSD",1753475815528,0.002,3676.1,3676.0,10.3027463]
["bitfinex","ETHUSD",1753475815529,1e-08,3676.1,3676.0,10.3027463]
["bitfinex","ETHUSD",1753475817631,0.136,3677.4,3676.0,10.3027463]
["bitfinex","ETHUSD",1753475817632,0.136,3677.4,3676.1,0.7868]
["bitfinex","ETHUSD",1753475817850,0.15256387,3677.5,3677.4,3.50611255]
["bitfinex","ETHUSD",1753475818131,0.002,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1753475818304,0.002,3677.6,3677.5,3.67603099]
["bitfinex","ETHUSD",1753475820391,0.002,3677.6,3677.5,3.17653861]
["bitfinex","ETHUSD",1753475822333,0.002,3677.6,3677.4,3.3558]
["bitfinex","ETHUSD",1753475822334,0.002,3677.6,3677.4,0.7868]
["bitfinex","ETHUSD",1753475822516,0.002,3677.6,3677.4,2.71929723]
["bitfinex","ETHUSD",1753475822921,0.002,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1753475823643,0.002,3677.6,3677.5,3.17653861]
["bitfinex","ETHUSD",1753475825048,0.002,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1753475825599,0.002,3677.6,3677.4,2.7192861]
["bitfinex","ETHUSD",1753475825945,0.002,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1753475827735,0.002,3677.6,3677.5,3.90212492]
["bitfinex","ETHUSD",1753475827955,0.002,3677.6,3677.5,7.7279173]
["bitfinex","ETHUSD",1753475828240,0.002,3677.6,3677.5,7.70072492]
["bitfinex","ETHUSD",1753475828612,0.002,3677.6,3677.5,7.22842492]
["bitfinex","ETHUSD",1753475828804,0.002,3677.6,3677.5,7.70072492]
["bitfinex","ETHUSD",1753475830598,0.002,3677.6,3677.5,16.655362]
["bitfinex","ETHUSD",1753475830599,1e-08,3677.6,3677.5,16.655362]
["bitfinex","ETHUSD",1753475830800,1e-08,3677.6,3677.5,19.655362]
["bitfinex","ETHUSD",1753475831001,1e-08,3677.6,3677.5,10.70072492]
["bitfinex","ETHUSD",1753475832061,1e-08,3677.6,3677.5,8.13972492]
["bitfinex","ETHUSD",1753475832214,1e-08,3677.6,3677.5,7.23042492]
["bitfinex","ETHUSD",1753475832735,1e-08,3677.6,3677.5,5.41823861]
["bitfinex","ETHUSD",1753475833730,1e-08,3677.6,3677.5,0.136]
["bitfinex","ETHUSD",1753475833956,0.93200001,3677.6,3677.2,2.71941235]
["bitfinex","ETHUSD",1753475834240,0.4381,3677.5,3677.3,0.136]
["bitfinex","ETHUSD",1753475834411,0.932,3677.5,3677.3,0.136]
["bitfinex","ETHUSD",1753475834750,0.932,3677.4,3677.0,0.136]
["bitfinex","ETHUSD",1753475834918,3.65133156,3677.4,3677.0,0.136]
["bitfinex","ETHUSD",1753475835107,2.71933156,3677.4,3676.7,2.563]
["bitfinex","ETHUSD",1753475835308,0.932,3677.3,3676.9,0.136]
["bitfinex","ETHUSD",1753475835810,0.932,3677.2,3676.9,0.136]
["bitfinex","ETHUSD",1753475836148,0.7831,3677.1,3676.0,0.3202981]
["bitfinex","ETHUSD",1753475836447,0.7831,3677.1,3676.0,0.001]
["bitfinex","ETHUSD",1753475836448,2.71971415,3676.9,3676.0,0.001]
["bitfinex","ETHUSD",1753475836642,2.71968647,3676.9,3676.2,2.72013895]
["bitfinex","ETHUSD",1753475836807,2.71976478,3676.8,3676.6,0.001]
["bitfinex","ETHUSD",1753475837015,2.71983028,3676.7,3676.6,0.001]
["bitfinex","ETHUSD",1753475837334,3.65183028,3676.7,3676.6,0.001]
["bitfinex","ETHUSD",1753475837845,4.40963028,3676.7,3676.6,0.001]
["bitfinex","ETHUSD",1753475838355,7.40963028,3676.7,3676.6,0.001]
["bitfinex","ETHUSD",1753475840462,9.04363028,3676.7,3676.6,0.001]
["bitfinex","ETHUSD",1753475840642,9.97063028,3676.7,3676.6,0.001]
["bitfinex","ETHUSD",1753475840855,8.7408863,3676.7,3676.6,0.001]
["bitfinex","ETHUSD",1753475841034,11.3008863,3676.7,3676.6,0.001]
["bitfinex","ETHUSD",1753475841235,6.02105602,3676.7,3676.6,0.001]
["bitfinex","ETHUSD",1753475841539,3.0,3677.1,3676.6,0.4527]
["bitfinex","ETHUSD",1753475841757,5.7195469,3677.1,3676.6,0.4527]
["bitfinex","ETHUSD",1753475841963,3.4427,3677.1,3676.6,0.4527]
["bitfinex","ETHUSD",1753475842267,3.4427,3677.1,3676.7,3.17153028]
["bitfinex","ETHUSD",1753475842565,3.4427,3677.1,3676.7,0.4517]
["bitfinex","ETHUSD",1753475843138,0.7725,3677.4,3676.6,0.001]
["bitfinex","ETHUSD",1753475843465,2.56,3677.3,3676.9,2.71968234]
["bitfinex","ETHUSD",1753475843965,1e-08,3677.6,3677.0,1.2217]
["bitfinex","ETHUSD",1753475844171,1e-08,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1753475844648,1e-08,3677.6,3677.5,4.37293861]
["bitfinex","ETHUSD",1753475845730,3.3345,3678.6,3677.5,4.37293861]
["bitfinex","ETHUSD",1753475845731,0.002,3679.5,3677.7,3.0]
["bitfinex","ETHUSD",1753475845931,0.002,3679.5,3679.0,0.7637]
["bitfinex","ETHUSD",1753475846158,0.002,3679.5,3679.0,3.48182992]
["bitfinex","ETHUSD",1753475846364,0.002,3679.5,3679.0,3.61782992]
["bitfinex","ETHUSD",1753475846548,0.002,3679.5,3678.6,0.8178]
["bitfinex","ETHUSD",1753475846743,0.138,3679.1,3678.9,2.71819176]
["bitfinex","ETHUSD",1753475847157,0.002,3679.1,3679.0,3.16982992]
["bitfinex","ETHUSD",1753475847359,0.002,3679.1,3679.0,3.66601291]
["bitfinex","ETHUSD",1753475847676,0.002,3679.1,3679.0,3.30582992]
["bitfinex","ETHUSD",1753475847976,0.002,3679.1,3679.0,3.76501121]
["bitfinex","ETHUSD",1753475848352,0.002,3679.1,3679.0,3.30582992]
["bitfinex","ETHUSD",1753475849071,0.002,3679.1,3679.0,4.09162992]
["bitfinex","ETHUSD",1753475849280,0.002,3679.1,3679.0,5.48979676]
["bitfinex","ETHUSD",1753475849874,0.002,3679.1,3679.0,5.46261547]
["bitfinex","ETHUSD",1753475850844,0.002,3679.1,3679.0,5.48979676]
["bitfinex","ETHUSD",1753475853583,0.002,3679.1,3679.0,5.03061547]
["bitfinex","ETHUSD",1753475853887,0.002,3679.1,3678.6,6.12600036]
["bitfinex","ETHUSD",1753475854182,0.4447,3679.1,3678.9,0.136]
["bitfinex","ETHUSD",1753475854562,0.002,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1753475854762,0.5307,3679.4,3678.9,0.136]
["bitfinex","ETHUSD",1753475855084,0.4427,3679.3,3678.9,2.85418773]
["bitfinex","ETHUSD",1753475855446,0.4427,3679.3,3679.0,2.71812402]
["bitfinex","ETHUSD",1753475855648,0.4427,3679.3,3678.9,0.136]
["bitfinex","ETHUSD",1753475855849,0.4427,3679.2,3678.9,0.136]
["bitfinex","ETHUSD",1753475856295,0.8975,3679.1,3678.7,0.136]
["bitfinex","ETHUSD",1753475856508,0.4548,3679.1,3678.7,0.136]
["bitfinex","ETHUSD",1753475856798,0.4427,3679.0,3678.8,2.7182724]
["bitfinex","ETHUSD",1753475857088,0.4427,3679.0,3678.8,2.71821337]
["bitfinex","ETHUSD",1753475857660,0.4427,3679.0,3678.8,2.71826736]
["bitfinex","ETHUSD",1753475858047,0.002,3679.5,3678.8,2.71826736]
["bitfinex","ETHUSD",1753475858048,0.002,3679.5,3679.1,2.71805604]
["bitfinex","ETHUSD",1753475858270,0.002,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1753475858458,0.002,3679.5,3679.4,2.85383442]
["bitfinex","ETHUSD",1753475859787,0.002,3679.5,3679.4,0.136]
["bitfinex","ETHUSD",1753475860151,0.002,3679.5,3679.4,2.85383442]
["bitfinex","ETHUSD",1753475860453,0.757,3680.3,3679.5,0.823]
["bitfinex","ETHUSD",1753475860454,0.002,3680.3,3679.5,0.823]
["bitfinex","ETHUSD",1753475860652,0.004,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1753475860905,0.004,3680.8,3680.7,5.2978745]
["bitfinex","ETHUSD",1753475861083,0.004,3680.8,3680.7,5.32504324]
["bitfinex","ETHUSD",1753475861398,0.004,3680.8,3680.7,5.7495745]
["bitfinex","ETHUSD",1753475862466,0.004,3680.8,3680.3,0.4517]
["bitfinex","ETHUSD",1753475862665,0.004,3680.8,3680.6,2.71689701]
["bitfinex","ETHUSD",1753475862880,0.004,3680.8,3680.7,2.579]
["bitfinex","ETHUSD",1753475863614,0.004,3680.8,3680.7,5.2958745]
["bitfinex","ETHUSD",1753475864110,0.004,3680.8,3680.7,2.579]
["bitfinex","ETHUSD",1753475866100,0.004,3680.8,3680.7,2.575]
["bitfinex","ETHUSD",1753475867508,0.004,3680.8,3680.2,2.71723191]
["bitfinex","ETHUSD",1753475867808,4.41032468,3680.7,3680.3,2.574]
["bitfinex","ETHUSD",1753475868120,0.4427,3680.6,3680.3,2.574]
["bitfinex","ETHUSD",1753475868422,0.004,3680.8,3680.4,0.4517]
["bitfinex","ETHUSD",1753475868719,0.004,3680.8,3680.6,2.7169193]
["bitfinex","ETHUSD",1753475868873,0.004,3680.8,3680.5,0.7534]
["bitfinex","ETHUSD",1753475868874,0.006,3680.8,3680.5,0.7534]
["bitfinex","ETHUSD",1753475869070,0.006,3680.8,3680.7,2.573]
["bitfinex","ETHUSD",1753475869305,0.006,3680.8,3680.7,5.2898745]
["bitfinex","ETHUSD",1753475869487,0.006,3680.8,3680.7,5.7415745]
["bitfinex","ETHUSD",1753475870636,0.006,3680.8,3680.7,5.8775745]
["bitfinex","ETHUSD",1753475871138,0.006,3680.8,3680.7,6.81237202]
["bitfinex","ETHUSD",1753475871337,0.006,3680.8,3680.7,4.71187202]
["bitfinex","ETHUSD",1753475871634,0.006,3680.8,3680.7,7.28787202]
["bitfinex","ETHUSD",1753475872201,0.006,3680.8,3680.7,4.23937202]
["bitfinex","ETHUSD",1753475872409,0.006,3680.8,3680.7,6.81737202]
["bitfinex","ETHUSD",1753475873232,0.006,3680.8,3680.7,6.36467202]
["bitfinex","ETHUSD",1753475873522,0.006,3680.8,3680.7,6.85147202]
["bitfinex","ETHUSD",1753475874826,0.006,3680.8,3680.7,7.32397202]
["bitfinex","ETHUSD",1753475875389,0.006,3680.8,3680.7,6.36267202]
["bitfinex","ETHUSD",1753475876913,0.4608,3682.3,3681.7,0.8307]
["bitfinex","ETHUSD",1753475877093,0.4608,3682.3,3681.9,2.71598902]
["bitfinex","ETHUSD",1753475877326,0.9259,3682.2,3682.0,2.578]
["bitfinex","ETHUSD",1753475877546,2.71567035,3682.4,3682.1,2.578]
["bitfinex","ETHUSD",1753475877724,3.48126176,3682.5,3681.9,2.578]
["bitfinex","ETHUSD",1753475878124,0.002,3682.3,3681.9,2.578]
["bitfinex","ETHUSD",1753475878665,0.002,3682.3,3681.7,2.71612403]
["bitfinex","ETHUSD",1753475878833,0.002,3682.3,3681.2,0.8307]
["bitfinex","ETHUSD",1753475878834,0.4608,3682.2,3681.2,0.8307]
["bitfinex","ETHUSD",1753475879039,0.4651,3682.1,3680.8,0.8307]
["bitfinex","ETHUSD",1753475879258,1.2265,3682.0,3680.4,0.4868]
["bitfinex","ETHUSD",1753475879424,2.71628776,3681.5,3680.6,2.71688323]
["bitfinex","ETHUSD",1753475879625,2.71641997,3681.4,3680.6,2.58]
["bitfinex","ETHUSD",1753475879943,0.9259,3681.3,3680.7,2.71684772]
["bitfinex","ETHUSD",1753475880752,0.9259,3681.3,3680.6,2.58]
["bitfinex","ETHUSD",1753475881150,3.64234036,3681.3,3680.6,2.58]
["bitfinex","ETHUSD",1753475881453,0.9259,3681.3,3680.6,2.58]
["bitfinex","ETHUSD",1753475881653,0.9259,3681.3,3680.6,5.29692512]
["bitfinex","ETHUSD",1753475881857,0.9259,3681.3,3680.6,2.58]
["bitfinex","ETHUSD",1753475882034,0.9259,3681.3,3680.8,2.71672731]
["bitfinex","ETHUSD",1753475882236,0.4608,3681.2,3680.8,2.71672731]
["bitfinex","ETHUSD",1753475882555,0.4608,3681.2,3680.5,2.71702214]
["bitfinex","ETHUSD",1753475882853,0.8051,3681.1,3680.6,2.577]
["bitfinex","ETHUSD",1753475883021,0.4608,3681.0,3680.6,2.577]
["bitfinex","ETHUSD",1753475883223,0.8051,3681.1,3680.6,2.577]
["bitfinex","ETHUSD",1753475883224,0.4608,3680.9,3680.6,2.577]
["bitfinex","ETHUSD",1753475883753,0.4608,3681.3,3680.6,0.4868]
["bitfinex","ETHUSD",1753475883972,0.4608,3681.3,3680.8,2.71678821]
["bitfinex","ETHUSD",1753475884355,0.8078,3681.4,3680.8,2.71678821]
["bitfinex","ETHUSD",1753475884356,0.4608,3681.2,3680.8,2.71678821]
["bitfinex","ETHUSD",1753475884538,0.8078,3681.4,3680.9,2.71670921]
["bitfinex","ETHUSD",1753475884743,0.8078,3681.4,3681.0,2.71659561]
["bitfinex","ETHUSD",1753475884949,0.8078,3681.4,3681.0,3.20339561]
["bitfinex","ETHUSD",1753475885430,0.4608,3681.6,3681.3,2.71641308]
["bitfinex","ETHUSD",1753475885637,0.4608,3681.9,3681.4,3.20315477]
["bitfinex","ETHUSD",1753475886256,0.795,3682.1,3681.6,2.71618969]
["bitfinex","ETHUSD",1753475886455,0.795,3682.1,3681.7,0.4868]
["bitfinex","ETHUSD",1753475886765,0.002,3682.1,3681.9,2.71597217]
["bitfinex","ETHUSD",1753475886965,0.002,3682.1,3681.9,3.33877217]
["bitfinex","ETHUSD",1753475887364,0.002,3682.1,3681.9,3.33877157]
["bitfinex","ETHUSD",1753475887577,0.002,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1753475887745,0.002,3682.1,3682.0,3.97721526]
["bitfinex","ETHUSD",1753475887949,0.002,3682.1,3682.0,4.47687441]
["bitfinex","ETHUSD",1753475889284,0.002,3682.1,3682.0,7.05187441]
["bitfinex","ETHUSD",1753475889449,0.002,3682.1,3682.0,7.02471526]
["bitfinex","ETHUSD",1753475889790,0.002,3682.1,3682.0,8.05255142]
["bitfinex","ETHUSD",1753475889953,0.002,3682.1,3682.0,8.05755142]
["bitfinex","ETHUSD",1753475890837,0.004,3682.6,3682.5,3.4900465]
["bitfinex","ETHUSD",1753475891271,0.004,3682.6,3682.5,7.0303465]
["bitfinex","ETHUSD",1753475891631,0.004,3682.6,3682.5,6.5568465]
["bitfinex","ETHUSD",1753475891878,0.004,3682.6,3682.5,7.48409503]
["bitfinex","ETHUSD",1753475892635,0.004,3682.6,3682.5,7.95659503]
["bitfinex","ETHUSD",1753475893075,0.004,3682.6,3682.5,5.37659503]
["bitfinex","ETHUSD",1753475893287,0.004,3682.6,3682.5,7.98275049]
["bitfinex","ETHUSD",1753475893486,0.004,3682.6,3682.5,7.95559503]
["bitfinex","ETHUSD",1753475894286,0.004,3682.6,3682.5,7.48309503]
["bitfinex","ETHUSD",1753475894884,0.004,3682.6,3682.5,4.90409503]
["bitfinex","ETHUSD",1753475895038,0.004,3682.6,3682.5,7.50925049]
["bitfinex","ETHUSD",1753475895234,0.004,3682.6,3682.5,4.90409503]
["bitfinex","ETHUSD",1753475895468,0.004,3682.6,3682.5,4.41729503]
["bitfinex","ETHUSD",1753475895668,0.004,3682.6,3682.5,5.2915465]
["bitfinex","ETHUSD",1753475896238,0.4648,3682.6,3682.0,1.02783616]
["bitfinex","ETHUSD",1753475896478,1.7353,3682.6,3681.7,1.3123]
["bitfinex","ETHUSD",1753475896645,1.2745,3682.6,3681.8,2.577]
["bitfinex","ETHUSD",1753475896979,1.2745,3682.6,3682.2,2.71574538]
["bitfinex","ETHUSD",1753475896980,0.8094,3682.6,3682.2,2.71574538]
["bitfinex","ETHUSD",1753475897145,0.9259,3682.5,3682.3,2.577]
["bitfinex","ETHUSD",1753475897494,0.4608,3682.4,3682.3,3.3778657]
["bitfinex","ETHUSD",1753475897637,0.4608,3682.4,3682.3,5.42869399]
["bitfinex","ETHUSD",1753475897838,0.004,3682.6,3682.3,2.713]
["bitfinex","ETHUSD",1753475898069,0.4608,3682.5,3682.3,5.42863118]
["bitfinex","ETHUSD",1753475898274,0.4608,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1753475898450,0.004,3682.6,3682.3,2.713]
["bitfinex","ETHUSD",1753475898684,0.004,3682.6,3682.4,2.7155701]
["bitfinex","ETHUSD",1753475899092,0.004,3682.6,3682.3,2.713]
["bitfinex","ETHUSD",1753475899093,0.4608,3682.5,3682.3,2.713]
["bitfinex","ETHUSD",1753475899302,0.4608,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1753475899468,0.004,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753475899902,0.004,3682.6,3682.5,2.8515465]
["bitfinex","ETHUSD",1753475900797,0.004,3682.6,3682.5,4.59120196]
["bitfinex","ETHUSD",1753475901398,0.004,3682.6,3682.5,7.16520196]
["bitfinex","ETHUSD",1753475901603,0.004,3682.6,3682.5,6.6985465]
["bitfinex","ETHUSD",1753475901805,0.004,3682.6,3682.5,7.76535779]
["bitfinex","ETHUSD",1753475902672,0.004,3682.6,3682.5,6.49235779]
["bitfinex","ETHUSD",1753475902879,0.452,3682.6,3682.5,5.4255465]
["bitfinex","ETHUSD",1753475903774,0.004,3682.6,3682.5,5.4255465]
["bitfinex","ETHUSD",1753475906003,0.452,3682.6,3682.5,5.4255465]
["bitfinex","ETHUSD",1753475906577,0.452,3682.6,3682.5,2.71]
["bitfinex","ETHUSD",1753475907280,0.9108,3682.6,3682.5,2.574]
["bitfinex","ETHUSD",1753475909402,0.452,3682.6,3682.5,5.2895465]
["bitfinex","ETHUSD",1753475910539,0.004,3682.6,3682.5,5.2895465]
["bitfinex","ETHUSD",1753475910831,0.004,3682.6,3682.5,6.56376429]
["bitfinex","ETHUSD",1753475912002,0.004,3682.6,3682.5,7.31706429]
["bitfinex","ETHUSD",1753475912589,0.00200001,3682.6,3682.5,7.75656429]
["bitfinex","ETHUSD",1753475914340,0.00200001,3682.6,3682.5,6.0368465]
["bitfinex","ETHUSD",1753475914638,0.00200001,3682.6,3682.5,5.2835465]
["bitfinex","ETHUSD",1753475914878,0.00200001,3682.6,3682.1,0.001]
["bitfinex","ETHUSD",1753475914879,0.90880001,3682.6,3682.1,0.001]
["bitfinex","ETHUSD",1753475915043,0.7565,3682.5,3682.1,0.001]
["bitfinex","ETHUSD",1753475915218,1.6633,3682.5,3682.1,2.569]
["bitfinex","ETHUSD",1753475915523,0.9068,3682.4,3682.1,2.569]
["bitfinex","ETHUSD",1753475915904,0.7565,3682.5,3682.1,2.569]
["bitfinex","ETHUSD",1753475916222,0.9068,3682.3,3682.1,2.569]
["bitfinex","ETHUSD",1753475916519,0.448,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475916821,4.01457247,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475916984,4.80857247,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475919319,1.242,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475919621,1.7008,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475920590,4.41656774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475922515,4.96656774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475924293,7.53056774,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475924624,8.71858905,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475924823,8.85458905,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475925132,8.85358905,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475926916,8.85458905,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475928612,8.85258905,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475928824,8.85058905,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475930440,10.48458905,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475931008,7.92458905,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475931336,10.48458905,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475932942,13.48458905,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475933436,13.2142561,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475935051,10.2142561,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475935208,9.7554561,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475935406,5.93543479,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475938413,3.37543479,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475938740,5.93543479,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475938947,3.37543479,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475939147,5.93543479,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475939647,3.37543479,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475939943,5.93543479,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753475941609,2.56,3682.2,3682.1,0.4674]
["bitfinex","ETHUSD",1753475942054,2.56,3682.2,3682.1,0.9379]
["bitfinex","ETHUSD",1753475943420,2.71563629,3682.4,3682.1,0.4674]
["bitfinex","ETHUSD",1753475943628,2.56,3682.3,3682.1,0.4674]
["bitfinex","ETHUSD",1753475943828,2.56,3682.3,3682.1,0.001]
["bitfinex","ETHUSD",1753475944046,2.56,3682.3,3682.2,0.4664]
["bitfinex","ETHUSD",1753475944547,5.27569399,3682.3,3682.2,0.4664]
["bitfinex","ETHUSD",1753475944860,2.56,3682.3,3682.2,0.4664]
["bitfinex","ETHUSD",1753475945623,2.71557779,3682.5,3682.2,0.4664]
["bitfinex","ETHUSD",1753475945829,2.56,3682.4,3682.2,0.4664]
["bitfinex","ETHUSD",1753475946029,2.56,3682.4,3682.3,0.4664]
["bitfinex","ETHUSD",1753475950521,3.0328,3682.4,3682.1,0.001]
["bitfinex","ETHUSD",1753475950717,2.56,3682.4,3682.1,0.001]
["bitfinex","ETHUSD",1753475950934,2.56,3682.3,3682.2,0.4664]
["bitfinex","ETHUSD",1753475951130,7.06200001,3682.6,3682.2,0.4664]
["bitfinex","ETHUSD",1753475951131,9.77754155,3682.6,3682.2,0.4664]
["bitfinex","ETHUSD",1753475951342,2.56,3682.5,3682.3,0.8237]
["bitfinex","ETHUSD",1753475951542,2.56,3682.5,3682.4,0.4664]
["bitfinex","ETHUSD",1753475951859,0.00200001,3682.6,3682.3,2.71569399]
["bitfinex","ETHUSD",1753475952062,0.00200001,3682.6,3682.5,0.8237]
["bitfinex","ETHUSD",1753475952262,0.00200001,3682.6,3682.5,3.6752465]
["bitfinex","ETHUSD",1753475952476,0.00200001,3682.6,3682.5,4.6121465]
["bitfinex","ETHUSD",1753475954748,0.00757743,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1753475954969,0.049898,3685.5,3684.2,2.71428791]
["bitfinex","ETHUSD",1753475955183,0.049898,3685.5,3683.5,2.71480928]
["bitfinex","ETHUSD",1753475955184,0.049898,3685.5,3684.3,0.7791]
["bitfinex","ETHUSD",1753475955334,0.049898,3685.5,3684.3,4.275]
["bitfinex","ETHUSD",1753475955669,0.049898,3685.5,3684.4,1.3644]
["bitfinex","ETHUSD",1753475955867,0.049898,3685.5,3684.9,2.71374418]
["bitfinex","ETHUSD",1753475956039,0.049898,3685.5,3684.8,2.71383093]
["bitfinex","ETHUSD",1753475956537,3.18622719,3685.4,3684.5,0.4664]
["bitfinex","ETHUSD",1753475956738,0.751,3685.2,3684.2,0.4664]
["bitfinex","ETHUSD",1753475956965,0.751,3685.2,3683.9,0.7791]
["bitfinex","ETHUSD",1753475956966,2.71412705,3684.5,3683.9,0.7791]
["bitfinex","ETHUSD",1753475957261,2.71421291,3684.4,3683.9,0.7791]
["bitfinex","ETHUSD",1753475957462,2.71423783,3684.3,3683.9,1.2455]
["bitfinex","ETHUSD",1753475957654,2.71429663,3684.2,3683.9,1.2455]
["bitfinex","ETHUSD",1753475957856,0.74422966,3684.2,3683.5,3.8045]
["bitfinex","ETHUSD",1753475958053,2.71450334,3684.0,3683.5,3.8045]
["bitfinex","ETHUSD",1753475958232,3.65467306,3683.9,3683.1,0.7791]
["bitfinex","ETHUSD",1753475958562,2.71476057,3683.6,3683.1,0.7791]
["bitfinex","ETHUSD",1753475958764,2.559,3684.2,3683.2,0.4664]
["bitfinex","ETHUSD",1753475958943,2.71464854,3683.8,3683.2,0.4664]
["bitfinex","ETHUSD",1753475959264,2.71451633,3683.9,3683.2,0.4664]
["bitfinex","ETHUSD",1753475959461,2.71479254,3683.6,3683.1,0.7791]
["bitfinex","ETHUSD",1753475959662,2.71479254,3683.6,3683.1,1.2455]
["bitfinex","ETHUSD",1753475959959,0.435,3683.5,3682.8,3.18562527]
["bitfinex","ETHUSD",1753475960463,0.31873163,3683.8,3683.0,2.71513016]
["bitfinex","ETHUSD",1753475960670,5.272486,3684.0,3683.2,2.71496572]
["bitfinex","ETHUSD",1753475960851,2.558,3684.0,3683.4,2.71487783]
["bitfinex","ETHUSD",1753475961182,2.558,3684.0,3683.5,0.4703]
["bitfinex","ETHUSD",1753475961363,2.558,3684.0,3683.6,0.4703]
["bitfinex","ETHUSD",1753475961565,0.7554,3684.4,3683.7,0.4703]
["bitfinex","ETHUSD",1753475961738,2.558,3684.3,3683.7,0.4703]
["bitfinex","ETHUSD",1753475962365,2.558,3684.3,3683.7,3.18496124]
["bitfinex","ETHUSD",1753475962667,5.27223979,3684.3,3683.7,0.4703]
["bitfinex","ETHUSD",1753475962864,2.71434404,3684.2,3683.7,0.4703]
["bitfinex","ETHUSD",1753475963063,2.71419858,3684.4,3683.7,3.18496169]
["bitfinex","ETHUSD",1753475963765,2.71424314,3684.3,3683.7,0.4703]
["bitfinex","ETHUSD",1753475963969,3.60144003,3684.4,3683.7,3.18495784]
["bitfinex","ETHUSD",1753475964297,0.88728269,3684.4,3683.8,0.4703]
["bitfinex","ETHUSD",1753475964439,2.71422716,3684.3,3683.8,0.4703]
["bitfinex","ETHUSD",1753475964638,0.435,3684.3,3683.6,0.7576]
["bitfinex","ETHUSD",1753475964869,3.14927559,3684.3,3683.6,3.47232312]
["bitfinex","ETHUSD",1753475965074,3.28527559,3684.3,3683.8,0.136]
["bitfinex","ETHUSD",1753475965385,1.634,3684.2,3683.8,0.136]
["bitfinex","ETHUSD",1753475965588,2.85028759,3684.3,3683.9,0.4703]
["bitfinex","ETHUSD",1753475966246,2.71430509,3684.2,3683.9,0.4703]
["bitfinex","ETHUSD",1753475966446,2.71437133,3684.1,3683.8,0.136]
["bitfinex","ETHUSD",1753475966881,0.435,3684.2,3683.8,0.136]
["bitfinex","ETHUSD",1753475967085,3.14935457,3684.2,3683.8,0.136]
["bitfinex","ETHUSD",1753475967986,2.71438639,3684.1,3683.8,0.136]
["bitfinex","ETHUSD",1753475968379,0.435,3684.0,3683.8,0.136]
["bitfinex","ETHUSD",1753475969395,2.71438639,3684.1,3683.8,0.136]
["bitfinex","ETHUSD",1753475969689,2.71447689,3684.0,3683.8,0.136]
["bitfinex","ETHUSD",1753475969894,3.14938767,3684.1,3683.8,0.136]
["bitfinex","ETHUSD",1753475970661,0.435,3684.1,3683.8,0.136]
["bitfinex","ETHUSD",1753475971483,2.71447234,3684.0,3683.8,0.136]
["bitfinex","ETHUSD",1753475971701,0.435,3683.9,3683.5,0.136]
["bitfinex","ETHUSD",1753475971862,2.71471579,3683.7,3683.4,0.136]
["bitfinex","ETHUSD",1753475972061,2.71471579,3683.7,3683.2,1.226]
["bitfinex","ETHUSD",1753475972062,0.435,3683.7,3683.3,0.136]
["bitfinex","ETHUSD",1753475972268,2.558,3683.8,3683.5,0.4703]
["bitfinex","ETHUSD",1753475973398,5.27261564,3683.8,3683.5,0.4703]
["bitfinex","ETHUSD",1753475973691,2.558,3683.8,3683.5,0.4703]
["bitfinex","ETHUSD",1753475974194,2.85053756,3683.9,3683.5,0.4703]
["bitfinex","ETHUSD",1753475974487,2.558,3683.8,3683.5,0.4703]
["bitfinex","ETHUSD",1753475974673,3.129,3683.9,3683.5,0.4703]
["bitfinex","ETHUSD",1753475975073,5.8435705,3683.9,3683.5,0.4703]
["bitfinex","ETHUSD",1753475975998,3.129,3683.9,3683.5,0.4703]
["bitfinex","ETHUSD",1753475976160,5.84356972,3683.9,3683.5,0.4703]
["bitfinex","ETHUSD",1753475976685,2.558,3683.8,3683.5,0.4703]
["bitfinex","ETHUSD",1753475976885,2.993,3683.8,3683.5,0.4703]
["bitfinex","ETHUSD",1753475977048,0.136,3683.9,3683.3,0.136]
["bitfinex","ETHUSD",1753475977253,0.136,3683.9,3683.5,2.71480858]
["bitfinex","ETHUSD",1753475977460,0.136,3683.9,3683.6,0.4703]
["bitfinex","ETHUSD",1753475977656,0.435,3683.8,3683.3,0.136]
["bitfinex","ETHUSD",1753475977863,0.435,3683.8,3683.4,0.4703]
["bitfinex","ETHUSD",1753475978292,2.85052366,3683.9,3683.4,0.4703]
["bitfinex","ETHUSD",1753475978293,2.694,3683.9,3683.4,0.4703]
["bitfinex","ETHUSD",1753475978471,2.694,3683.9,3683.5,0.4703]
["bitfinex","ETHUSD",1753475978674,5.40856625,3683.9,3683.5,0.4703]
["bitfinex","ETHUSD",1753475979191,3.129,3683.9,3683.5,0.4703]
["bitfinex","ETHUSD",1753475979374,3.98477711,3683.9,3683.3,0.136]
["bitfinex","ETHUSD",1753475979577,3.1496073,3683.8,3683.3,0.136]
["bitfinex","ETHUSD",1753475979777,0.435,3683.8,3683.3,0.136]
["bitfinex","ETHUSD",1753475979959,0.435,3683.7,3683.3,3.32123431]
["bitfinex","ETHUSD",1753475980690,0.136,3683.9,3683.4,0.4703]
["bitfinex","ETHUSD",1753475980886,0.136,3683.9,3683.5,0.4703]
["bitfinex","ETHUSD",1753475981268,0.136,3683.9,3683.4,0.001]
["bitfinex","ETHUSD",1753475981584,0.136,3683.9,3683.5,0.4703]
["bitfinex","ETHUSD",1753475981756,0.136,3683.9,3683.6,0.4703]
["bitfinex","ETHUSD",1753475981952,0.136,3683.9,3683.7,0.4703]
["bitfinex","ETHUSD",1753475982347,0.136,3683.9,3683.4,2.71586654]
["bitfinex","ETHUSD",1753475982653,0.136,3683.9,3683.8,0.4703]
["bitfinex","ETHUSD",1753475983460,2.558,3684.0,3683.8,0.4703]
["bitfinex","ETHUSD",1753475983662,0.138,3684.1,3683.5,2.85078402]
["bitfinex","ETHUSD",1753475983961,0.002,3684.1,3684.0,0.8119]
["bitfinex","ETHUSD",1753475984366,0.002,3684.1,3684.0,1.2822]
["bitfinex","ETHUSD",1753475987101,0.002,3684.1,3684.0,4.46738522]
["bitfinex","ETHUSD",1753475987316,0.002,3684.1,3684.0,4.60338522]
["bitfinex","ETHUSD",1753475988825,0.002,3684.1,3684.0,10.79528811]
["bitfinex","ETHUSD",1753475989030,0.002,3684.1,3684.0,12.37482886]
["bitfinex","ETHUSD",1753475989227,0.002,3684.1,3684.0,6.18292597]
["bitfinex","ETHUSD",1753475991027,1e-08,3684.1,3684.0,15.09731966]
["bitfinex","ETHUSD",1753475991191,1e-08,3684.1,3684.0,14.96131966]
["bitfinex","ETHUSD",1753475992092,1e-08,3684.1,3684.0,6.04692597]
["bitfinex","ETHUSD",1753475993840,1e-08,3684.1,3684.0,8.60392597]
["bitfinex","ETHUSD",1753475994142,1e-08,3684.1,3684.0,17.51831966]
["bitfinex","ETHUSD",1753475994700,1e-08,3684.1,3684.0,8.60392597]
["bitfinex","ETHUSD",1753475995146,1e-08,3684.1,3684.0,8.16032597]
["bitfinex","ETHUSD",1753475995529,1e-08,3684.1,3684.0,8.59322597]
["bitfinex","ETHUSD",1753475996333,1e-08,3684.1,3684.0,8.16032597]
["bitfinex","ETHUSD",1753475998961,1e-08,3684.1,3684.0,7.69002597]
["bitfinex","ETHUSD",1753476000123,1e-08,3684.1,3684.0,6.08334082]
["bitfinex","ETHUSD",1753476000329,0.46430001,3684.1,3684.0,6.08334082]
["bitfinex","ETHUSD",1753476001251,0.46430001,3684.1,3684.0,2.693]
["bitfinex","ETHUSD",1753476001657,0.46430001,3684.1,3684.0,5.40744082]
["bitfinex","ETHUSD",1753476002581,0.46430001,3684.1,3684.0,2.693]
["bitfinex","ETHUSD",1753476002735,0.46430001,3684.1,3684.0,5.40744082]
["bitfinex","ETHUSD",1753476002736,1e-08,3684.1,3684.0,5.40744082]
["bitfinex","ETHUSD",1753476002927,1e-08,3684.1,3684.0,6.75583954]
["bitfinex","ETHUSD",1753476003129,1e-08,3684.1,3684.0,7.99363954]
["bitfinex","ETHUSD",1753476005730,1e-08,3684.1,3684.0,7.56073954]
["bitfinex","ETHUSD",1753476006330,1e-08,3684.1,3684.0,7.99363954]
["bitfinex","ETHUSD",1753476006785,1e-08,3684.1,3684.0,7.56073954]
["bitfinex","ETHUSD",1753476007936,1e-08,3684.1,3684.0,7.99363954]
["bitfinex","ETHUSD",1753476008893,1e-08,3684.1,3684.0,7.97078554]
["bitfinex","ETHUSD",1753476010335,1e-08,3684.1,3684.0,7.08218554]
["bitfinex","ETHUSD",1753476010540,1e-08,3684.1,3684.0,7.53788554]
["bitfinex","ETHUSD",1753476015077,1e-08,3684.1,3684.0,7.97078554]
["bitfinex","ETHUSD",1753476016360,1e-08,3684.1,3684.0,7.53788554]
["bitfinex","ETHUSD",1753476016753,1e-08,3684.1,3684.0,7.97078554]
["bitfinex","ETHUSD",1753476017148,1e-08,3684.1,3684.0,14.16003051]
["bitfinex","ETHUSD",1753476019482,1e-08,3684.1,3684.0,7.53788554]
["bitfinex","ETHUSD",1753476019691,1e-08,3684.1,3684.0,13.72713051]
["bitfinex","ETHUSD",1753476020788,0.049898,3685.5,3685.4,2.71340967]
["bitfinex","ETHUSD",1753476020990,0.535598,3685.5,3685.4,2.555]
["bitfinex","ETHUSD",1753476021193,0.535598,3685.5,3685.4,5.40440967]
["bitfinex","ETHUSD",1753476021493,0.965898,3685.5,3685.4,5.40440967]
["bitfinex","ETHUSD",1753476021799,0.480198,3685.5,3685.4,5.40440967]
["bitfinex","ETHUSD",1753476022305,0.14992502,3687.1,3685.4,10.63067677]
["bitfinex","ETHUSD",1753476022594,0.8089,3686.7,3685.5,0.7724]
["bitfinex","ETHUSD",1753476022754,0.916,3686.6,3686.1,2.71284231]
["bitfinex","ETHUSD",1753476022958,0.8089,3686.7,3685.9,2.71298643]
["bitfinex","ETHUSD",1753476023290,0.866,3686.5,3686.2,2.71279461]
["bitfinex","ETHUSD",1753476023609,0.4303,3686.4,3686.3,2.71273845]
["bitfinex","ETHUSD",1753476025266,0.916,3686.4,3686.3,2.71273845]
["bitfinex","ETHUSD",1753476025576,0.916,3686.4,3686.1,2.563]
["bitfinex","ETHUSD",1753476025905,0.916,3686.3,3686.1,2.563]
["bitfinex","ETHUSD",1753476026100,0.4857,3686.3,3686.1,2.563]
["bitfinex","ETHUSD",1753476026442,0.4303,3686.2,3686.1,2.563]
["bitfinex","ETHUSD",1753476026760,0.916,3686.2,3686.1,5.27589438]
["bitfinex","ETHUSD",1753476027214,0.916,3686.2,3686.1,5.27582533]
["bitfinex","ETHUSD",1753476027215,0.4303,3686.2,3686.1,5.27582533]
["bitfinex","ETHUSD",1753476027745,0.4303,3686.2,3685.0,0.7801]
["bitfinex","ETHUSD",1753476027746,0.7818,3686.1,3685.0,0.7801]
["bitfinex","ETHUSD",1753476027861,0.7818,3686.1,3685.1,2.5861363]
["bitfinex","ETHUSD",1753476028058,0.916,3686.0,3685.1,0.0271363]
["bitfinex","ETHUSD",1753476028274,0.7818,3685.8,3684.7,2.58713925]
["bitfinex","ETHUSD",1753476028494,0.4303,3685.7,3685.4,2.71338629]
["bitfinex","ETHUSD",1753476028805,0.916,3685.6,3685.0,2.71366598]
["bitfinex","ETHUSD",1753476029007,2.71341425,3685.4,3684.8,0.02713851]
["bitfinex","ETHUSD",1753476029213,1.09617142,3685.4,3684.8,2.71383582]
["bitfinex","ETHUSD",1753476029505,0.916,3685.3,3684.8,2.71379577]
["bitfinex","ETHUSD",1753476029709,1.09617142,3685.4,3684.8,2.71379577]
["bitfinex","ETHUSD",1753476029909,0.916,3685.2,3684.7,2.74104669]
["bitfinex","ETHUSD",1753476030208,0.7818,3685.4,3684.6,2.562]
["bitfinex","ETHUSD",1753476030209,0.916,3685.1,3684.6,2.562]
["bitfinex","ETHUSD",1753476030373,2.71334094,3685.5,3684.6,2.71393396]
["bitfinex","ETHUSD",1753476030573,0.4303,3685.4,3684.8,2.71381844]
["bitfinex","ETHUSD",1753476030992,2.7129426,3686.1,3684.9,3.41453777]
["bitfinex","ETHUSD",1753476031162,3.0,3686.2,3684.9,3.41453777]
["bitfinex","ETHUSD",1753476031163,0.84256898,3686.0,3685.0,0.453]
["bitfinex","ETHUSD",1753476031374,0.4303,3686.0,3685.5,2.71331615]
["bitfinex","ETHUSD",1753476031687,3.53638337,3686.4,3685.6,0.02713262]
["bitfinex","ETHUSD",1753476031897,0.4303,3686.3,3685.8,2.71306816]
["bitfinex","ETHUSD",1753476032064,0.916,3686.2,3685.6,0.02713262]
["bitfinex","ETHUSD",1753476032407,0.916,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1753476032565,1.63250881,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1753476033511,1.63250881,3686.2,3685.9,0.136]
["bitfinex","ETHUSD",1753476033512,3.62882079,3686.2,3685.9,0.136]
["bitfinex","ETHUSD",1753476033665,2.71282079,3686.2,3685.9,0.136]
["bitfinex","ETHUSD",1753476033867,0.916,3686.1,3685.9,0.136]
["bitfinex","ETHUSD",1753476034257,0.916,3686.0,3685.9,0.136]
["bitfinex","ETHUSD",1753476034705,2.71315693,3685.8,3685.6,0.136]
["bitfinex","ETHUSD",1753476034874,2.71326453,3685.6,3684.9,2.71377307]
["bitfinex","ETHUSD",1753476035078,1.052,3685.5,3684.9,2.71372053]
["bitfinex","ETHUSD",1753476035362,1.052,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1753476035562,0.4303,3685.4,3685.0,0.136]
["bitfinex","ETHUSD",1753476035816,2.84933659,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1753476035981,0.4303,3685.3,3685.0,0.136]
["bitfinex","ETHUSD",1753476036182,0.4857,3685.4,3685.0,0.136]
["bitfinex","ETHUSD",1753476036481,0.4303,3685.2,3685.0,0.136]
["bitfinex","ETHUSD",1753476037076,0.4303,3685.1,3685.0,0.136]
["bitfinex","ETHUSD",1753476038169,0.4303,3685.1,3685.0,2.8497042]
["bitfinex","ETHUSD",1753476038366,0.4303,3685.1,3685.0,0.136]
["bitfinex","ETHUSD",1753476040577,0.136,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1753476040781,0.4303,3685.4,3685.0,2.84968545]
["bitfinex","ETHUSD",1753476040993,0.4303,3685.4,3685.0,3.30268545]
["bitfinex","ETHUSD",1753476041302,0.8237,3685.7,3685.3,2.71343215]
["bitfinex","ETHUSD",1753476041468,0.8237,3685.7,3685.3,0.136]
["bitfinex","ETHUSD",1753476041675,1.254,3685.7,3685.4,2.71340104]
["bitfinex","ETHUSD",1753476042208,1.254,3685.7,3685.5,2.7133095]
["bitfinex","ETHUSD",1753476042418,2.71267886,3686.4,3685.9,2.7130368]
["bitfinex","ETHUSD",1753476042419,0.4303,3686.3,3685.9,2.7130368]
["bitfinex","ETHUSD",1753476042703,0.4303,3686.3,3685.9,3.3020368]
["bitfinex","ETHUSD",1753476042911,0.8925,3686.4,3685.9,3.3020368]
["bitfinex","ETHUSD",1753476043075,0.4303,3686.2,3685.9,0.589]
["bitfinex","ETHUSD",1753476043613,0.4303,3686.2,3685.9,0.136]
["bitfinex","ETHUSD",1753476043904,0.4303,3686.1,3685.9,0.136]
["bitfinex","ETHUSD",1753476044286,0.4303,3686.0,3685.9,0.136]
["bitfinex","ETHUSD",1753476044903,0.4303,3686.0,3685.6,2.71325253]
["bitfinex","ETHUSD",1753476044904,0.916,3686.0,3685.6,0.136]
["bitfinex","ETHUSD",1753476045109,1.7394,3685.9,3685.3,2.71342823]
["bitfinex","ETHUSD",1753476045407,0.4303,3685.8,3685.5,0.136]
["bitfinex","ETHUSD",1753476045621,1.3091,3685.9,3685.5,0.136]
["bitfinex","ETHUSD",1753476045777,0.4303,3685.7,3685.5,0.136]
["bitfinex","ETHUSD",1753476046406,1.3091,3685.9,3685.6,0.001]
["bitfinex","ETHUSD",1753476046638,0.4857,3685.8,3685.6,0.001]
["bitfinex","ETHUSD",1753476046912,0.136,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476047216,0.5663,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476048577,3.27948881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476048778,0.5663,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476051316,3.27948881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476051811,5.58445824,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476052323,0.8239,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476052619,2.554,3685.8,3685.6,0.001]
["bitfinex","ETHUSD",1753476052982,0.4482,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476053981,0.136,3685.9,3685.6,0.001]
["bitfinex","ETHUSD",1753476054292,2.84904165,3685.9,3685.6,0.001]
["bitfinex","ETHUSD",1753476054612,2.555,3685.8,3685.6,0.001]
["bitfinex","ETHUSD",1753476054813,3.0032,3685.8,3685.6,0.001]
["bitfinex","ETHUSD",1753476055481,2.555,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476056411,0.4482,3685.8,3685.6,0.001]
["bitfinex","ETHUSD",1753476056647,2.555,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476057018,0.4482,3685.8,3685.6,0.001]
["bitfinex","ETHUSD",1753476057322,2.554,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476058918,3.0022,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476061932,2.554,3686.3,3685.9,2.71298546]
["bitfinex","ETHUSD",1753476062095,0.4482,3686.2,3685.7,2.71318881]
["bitfinex","ETHUSD",1753476062299,2.554,3686.3,3685.8,2.71311009]
["bitfinex","ETHUSD",1753476062489,0.4482,3686.1,3685.7,3.17277639]
["bitfinex","ETHUSD",1753476062689,3.16112469,3686.1,3685.6,0.001]
["bitfinex","ETHUSD",1753476062888,0.4954,3686.1,3685.6,0.001]
["bitfinex","ETHUSD",1753476063122,0.4482,3686.0,3685.6,0.001]
["bitfinex","ETHUSD",1753476063817,0.4482,3685.9,3685.6,0.001]
["bitfinex","ETHUSD",1753476064706,0.4482,3685.9,3685.6,2.71426222]
["bitfinex","ETHUSD",1753476064908,3.0022,3685.9,3685.6,0.4606]
["bitfinex","ETHUSD",1753476068755,2.554,3685.8,3685.6,0.4606]
["bitfinex","ETHUSD",1753476068953,0.4482,3685.9,3685.6,0.4606]
["bitfinex","ETHUSD",1753476069248,2.554,3685.8,3685.6,0.4606]
["bitfinex","ETHUSD",1753476069955,2.554,3685.8,3685.6,0.001]
["bitfinex","ETHUSD",1753476070127,0.4482,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476072064,3.16138881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476072440,0.4482,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476073444,3.0022,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476073650,0.4482,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476074068,3.0022,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476074357,0.4482,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476074562,2.554,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753476074759,0.8941,3685.9,3685.6,0.4606]
["bitfinex","ETHUSD",1753476075059,0.002,3686.5,3685.7,0.96043188]
["bitfinex","ETHUSD",1753476075215,0.002,3686.5,3686.2,0.7805]
["bitfinex","ETHUSD",1753476075511,0.002,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1753476075710,0.002,3686.5,3686.4,3.49317361]
["bitfinex","ETHUSD",1753476075954,0.002,3686.5,3686.4,3.95277361]
["bitfinex","ETHUSD",1753476076156,0.002,3686.5,3686.4,4.66670291]
["bitfinex","ETHUSD",1753476076355,0.002,3686.5,3686.4,5.14040291]
["bitfinex","ETHUSD",1753476076710,0.002,3686.5,3686.4,4.66670291]
["bitfinex","ETHUSD",1753476077233,0.002,3686.5,3686.4,5.16752964]
["bitfinex","ETHUSD",1753476078534,0.002,3686.5,3686.4,4.69382964]
["bitfinex","ETHUSD",1753476078730,0.002,3686.5,3686.4,4.66670291]
["bitfinex","ETHUSD",1753476078931,0.002,3686.5,3686.4,5.16752964]
["bitfinex","ETHUSD",1753476079115,0.002,3686.5,3686.4,5.14040291]
["bitfinex","ETHUSD",1753476080256,0.002,3686.5,3686.4,4.66670291]
["bitfinex","ETHUSD",1753476081531,0.002,3686.5,3686.4,5.13110291]
["bitfinex","ETHUSD",1753476081731,0.002,3686.5,3686.4,4.66670291]
["bitfinex","ETHUSD",1753476081930,0.002,3686.5,3686.4,1.9540293]
["bitfinex","ETHUSD",1753476082157,0.002,3686.5,3686.4,3.49317361]
["bitfinex","ETHUSD",1753476082363,0.002,3686.5,3686.4,3.98597361]
["bitfinex","ETHUSD",1753476085636,0.002,3686.5,3686.4,4.12197361]
["bitfinex","ETHUSD",1753476087428,0.002,3686.5,3686.4,4.61350034]
["bitfinex","ETHUSD",1753476088247,0.002,3686.5,3686.4,7.16650034]
["bitfinex","ETHUSD",1753476088442,0.002,3686.5,3686.4,8.12730374]
["bitfinex","ETHUSD",1753476089163,0.002,3686.5,3686.4,7.66290374]
["bitfinex","ETHUSD",1753476089368,0.002,3686.5,3686.4,5.10990374]
["bitfinex","ETHUSD",1753476091055,0.002,3686.5,3686.4,5.67430374]
["bitfinex","ETHUSD",1753476091269,0.002,3686.5,3686.4,5.67530374]
["bitfinex","ETHUSD",1753476091969,0.002,3686.5,3686.4,5.21090374]
["bitfinex","ETHUSD",1753476092149,0.002,3686.5,3686.4,5.23803047]
["bitfinex","ETHUSD",1753476093470,0.002,3686.5,3686.4,5.21090374]
["bitfinex","ETHUSD",1753476094838,0.002,3686.5,3686.4,0.237]
["bitfinex","ETHUSD",1753476095371,0.002,3686.5,3686.4,0.7298]
["bitfinex","ETHUSD",1753476095741,0.002,3686.5,3686.4,3.44247361]
["bitfinex","ETHUSD",1753476095953,0.002,3686.5,3686.4,0.7298]
["bitfinex","ETHUSD",1753476096162,0.002,3686.5,3686.4,3.46960034]
["bitfinex","ETHUSD",1753476096362,0.002,3686.5,3686.4,6.97293604]
["bitfinex","ETHUSD",1753476096565,0.002,3686.5,3686.4,8.10400931]
["bitfinex","ETHUSD",1753476100046,0.002,3686.5,3686.4,7.63960931]
["bitfinex","ETHUSD",1753476106493,0.002,3686.5,3686.4,7.77560931]
["bitfinex","ETHUSD",1753476107192,0.002,3686.5,3686.4,7.77460931]
["bitfinex","ETHUSD",1753476112216,0.61652502,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1753476112217,0.14992502,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1753476112517,0.14992502,3687.1,3687.0,4.02505448]
["bitfinex","ETHUSD",1753476112673,0.14992502,3687.1,3687.0,4.16105448]
["bitfinex","ETHUSD",1753476113472,0.14992502,3687.1,3687.0,4.62645448]
["bitfinex","ETHUSD",1753476113789,0.14992502,3687.1,3687.0,4.8288612]
["bitfinex","ETHUSD",1753476114104,0.14992502,3687.1,3687.0,5.83807869]
["bitfinex","ETHUSD",1753476114268,0.14992502,3687.1,3687.0,4.86105637]
["bitfinex","ETHUSD",1753476114474,0.14992502,3687.1,3687.0,5.37267869]
["bitfinex","ETHUSD",1753476114709,0.14992502,3687.1,3687.0,5.83807869]
["bitfinex","ETHUSD",1753476114876,0.14992502,3687.1,3687.0,5.34555637]
["bitfinex","ETHUSD",1753476115076,0.14992502,3687.1,3687.0,5.37267869]
["bitfinex","ETHUSD",1753476115505,0.14992502,3687.1,3687.0,5.83807869]
["bitfinex","ETHUSD",1753476115707,0.14992502,3687.1,3687.0,5.81095637]
["bitfinex","ETHUSD",1753476116374,0.14992502,3687.1,3687.0,5.34555637]
["bitfinex","ETHUSD",1753476116573,0.14992502,3687.1,3687.0,5.83807869]
["bitfinex","ETHUSD",1753476116887,0.14992502,3687.1,3687.0,5.34555637]
["bitfinex","ETHUSD",1753476117224,0.14992502,3687.1,3687.0,5.37267869]
["bitfinex","ETHUSD",1753476118293,0.14992502,3687.1,3687.0,5.83807869]
["bitfinex","ETHUSD",1753476118482,0.14992502,3687.1,3687.0,5.81095637]
["bitfinex","ETHUSD",1753476119379,0.14992502,3687.1,3687.0,5.34555637]
["bitfinex","ETHUSD",1753476119622,0.14992502,3687.1,3687.0,5.83807869]
["bitfinex","ETHUSD",1753476119910,0.14992502,3687.1,3687.0,5.81095637]
["bitfinex","ETHUSD",1753476123798,0.14992502,3687.1,3687.0,5.34555637]
["bitfinex","ETHUSD",1753476124117,0.14992502,3687.1,3687.0,5.37267869]
["bitfinex","ETHUSD",1753476124479,0.14992502,3687.1,3687.0,5.83807869]
["bitfinex","ETHUSD",1753476124711,0.14992502,3687.1,3687.0,5.81095637]
["bitfinex","ETHUSD",1753476125202,0.14992502,3687.1,3687.0,11.99129426]
["bitfinex","ETHUSD",1753476126384,0.14992502,3687.1,3687.0,11.52589426]
["bitfinex","ETHUSD",1753476126792,0.002,3688.6,3688.3,2.71127619]
["bitfinex","ETHUSD",1753476127015,0.4666,3688.5,3688.3,5.26027619]
["bitfinex","ETHUSD",1753476127321,0.4836,3688.4,3688.3,5.28738895]
["bitfinex","ETHUSD",1753476127496,0.017,3688.4,3688.3,5.26027619]
["bitfinex","ETHUSD",1753476127818,0.1758,3688.4,3688.3,5.26027619]
["bitfinex","ETHUSD",1753476128430,0.6424,3688.4,3688.3,2.549]
["bitfinex","ETHUSD",1753476128581,0.6424,3688.4,3688.3,5.26027619]
["bitfinex","ETHUSD",1753476130622,0.6424,3688.4,3687.8,0.8306]
["bitfinex","ETHUSD",1753476130822,0.9254,3688.3,3688.2,2.71133434]
["bitfinex","ETHUSD",1753476131021,0.002,3688.6,3688.2,2.71133434]
["bitfinex","ETHUSD",1753476131022,0.4608,3688.6,3688.2,2.57511349]
["bitfinex","ETHUSD",1753476131320,0.4588,3688.5,3688.4,2.71119956]
["bitfinex","ETHUSD",1753476131533,0.002,3688.6,3688.3,2.71123122]
["bitfinex","ETHUSD",1753476131689,0.7963,3689.5,3688.9,2.7108352]
["bitfinex","ETHUSD",1753476131894,0.4588,3689.3,3688.9,5.28594355]
["bitfinex","ETHUSD",1753476132611,0.7963,3689.5,3688.4,1.26516481]
["bitfinex","ETHUSD",1753476132612,0.46340852,3689.0,3688.4,0.79976481]
["bitfinex","ETHUSD",1753476132793,0.46340852,3689.0,3688.5,2.548]
["bitfinex","ETHUSD",1753476133011,0.46340852,3689.0,3688.4,0.79976481]
["bitfinex","ETHUSD",1753476133012,0.46340852,3689.0,3688.7,2.7109668]
["bitfinex","ETHUSD",1753476133183,0.00460852,3689.0,3688.6,2.548]
["bitfinex","ETHUSD",1753476133386,1.7217,3688.9,3688.6,2.548]
["bitfinex","ETHUSD",1753476133714,0.9254,3688.8,3688.6,5.25905005]
["bitfinex","ETHUSD",1753476133888,0.4588,3688.7,3688.6,2.548]
["bitfinex","ETHUSD",1753476134089,0.9254,3688.7,3688.6,2.548]
["bitfinex","ETHUSD",1753476134289,0.9254,3688.7,3688.3,2.548]
["bitfinex","ETHUSD",1753476134606,2.71093532,3688.8,3688.2,5.25933683]
["bitfinex","ETHUSD",1753476134607,0.9254,3688.6,3688.2,5.25933683]
["bitfinex","ETHUSD",1753476134789,2.71091771,3688.8,3688.2,2.71133683]
["bitfinex","ETHUSD",1753476134984,0.9254,3688.5,3688.2,2.548]
["bitfinex","ETHUSD",1753476135212,0.7963,3688.3,3688.2,2.548]
["bitfinex","ETHUSD",1753476135517,0.7963,3688.3,3687.8,2.71160065]
["bitfinex","ETHUSD",1753476135518,1.7217,3688.3,3687.9,2.548]
["bitfinex","ETHUSD",1753476135699,3.50760616,3688.3,3687.9,2.548]
["bitfinex","ETHUSD",1753476135900,0.9254,3688.2,3687.9,2.548]
["bitfinex","ETHUSD",1753476136129,3.50760616,3688.3,3687.9,2.548]
["bitfinex","ETHUSD",1753476136329,0.9254,3688.1,3687.9,2.548]
["bitfinex","ETHUSD",1753476136528,0.7963,3688.3,3687.9,2.548]
["bitfinex","ETHUSD",1753476136690,0.7679,3688.9,3688.1,0.7628]
["bitfinex","ETHUSD",1753476136917,0.7679,3688.9,3688.4,2.71117053]
["bitfinex","ETHUSD",1753476137155,0.4588,3688.8,3687.8,0.96397444]
["bitfinex","ETHUSD",1753476137360,3.63630869,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1753476137556,3.47895568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753476137955,2.71121951,3688.4,3687.9,2.551]
["bitfinex","ETHUSD",1753476138118,8.89135756,3688.7,3687.3,2.551]
["bitfinex","ETHUSD",1753476138318,2.71151558,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1753476138518,0.7679,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1753476138720,4.40487027,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1753476138922,4.40487027,3687.9,3687.3,2.551]
["bitfinex","ETHUSD",1753476138923,2.71165565,3687.8,3687.3,2.551]
["bitfinex","ETHUSD",1753476139226,0.9254,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1753476139430,0.9254,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753476140018,0.7679,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1753476140214,1.33020014,3688.8,3687.6,0.1352]
["bitfinex","ETHUSD",1753476140215,0.7535,3688.5,3687.6,1.0804]
["bitfinex","ETHUSD",1753476140452,1.1965,3688.9,3688.6,0.1352]
["bitfinex","ETHUSD",1753476140655,0.443,3688.8,3688.4,0.1352]
["bitfinex","ETHUSD",1753476140818,0.443,3688.8,3688.5,2.71112918]
["bitfinex","ETHUSD",1753476141022,0.443,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1753476141431,0.7535,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1753476141751,0.00660852,3689.0,3688.7,0.6179]
["bitfinex","ETHUSD",1753476141954,0.00660852,3689.0,3688.8,2.71085958]
["bitfinex","ETHUSD",1753476142126,0.00660852,3689.0,3688.9,2.8460352]
["bitfinex","ETHUSD",1753476142453,0.00660852,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1753476143152,0.44960852,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1753476143528,1.20940852,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1753476143729,0.7598,3688.7,3688.0,2.553]
["bitfinex","ETHUSD",1753476143929,0.7598,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1753476144457,1.6577,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1753476144668,4.36868218,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1753476145351,2.71105568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753476145740,2.71105568,3688.6,3687.6,2.552]
["bitfinex","ETHUSD",1753476145741,2.71134007,3688.3,3687.6,2.552]
["bitfinex","ETHUSD",1753476145922,2.71116562,3688.5,3688.3,0.1352]
["bitfinex","ETHUSD",1753476145923,2.71125733,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1753476146118,2.71132534,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753476146523,3.60922534,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753476146781,4.41892534,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753476147681,1.7076,3688.3,3687.3,2.55]
["bitfinex","ETHUSD",1753476147852,2.71160192,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1753476148047,3.52130192,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1753476148286,4.41920192,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1753476148769,4.41920192,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1753476148770,1.7076,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1753476148964,3.60955147,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1753476149371,3.60955147,3687.8,3687.0,2.71222166]
["bitfinex","ETHUSD",1753476149372,2.71179369,3687.6,3687.0,2.71222166]
["bitfinex","ETHUSD",1753476149589,2.71179369,3687.6,3687.1,0.29111377]
["bitfinex","ETHUSD",1753476149787,3.16669369,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1753476150088,0.8097,3687.5,3687.3,0.136]
["bitfinex","ETHUSD",1753476150289,3.521591,3687.5,3687.3,0.136]
["bitfinex","ETHUSD",1753476150600,0.443,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753476150805,3.15493795,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753476151088,3.60983795,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753476151287,0.8979,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753476151473,3.60983795,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753476151906,2.71223675,3687.0,3686.7,0.001]
["bitfinex","ETHUSD",1753476152105,3.52193675,3687.0,3686.9,0.136]
["bitfinex","ETHUSD",1753476152307,4.41983675,3687.0,3686.9,0.136]
["bitfinex","ETHUSD",1753476152696,14.50660852,3689.0,3686.9,0.136]
["bitfinex","ETHUSD",1753476152697,30.0,3688.9,3687.0,0.7583]
["bitfinex","ETHUSD",1753476152896,0.447,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1753476153113,0.447,3690.7,3689.1,0.7882]
["bitfinex","ETHUSD",1753476153114,0.69638374,3690.6,3689.6,1.65154171]
["bitfinex","ETHUSD",1753476153284,0.69638374,3690.6,3689.8,2.71017399]
["bitfinex","ETHUSD",1753476153285,0.443,3690.6,3689.8,2.71017399]
["bitfinex","ETHUSD",1753476153484,0.004,3690.7,3689.9,2.13424171]
["bitfinex","ETHUSD",1753476153485,2.604,3690.5,3689.9,2.13424171]
["bitfinex","ETHUSD",1753476153724,0.443,3690.5,3690.0,2.7100271]
["bitfinex","ETHUSD",1753476153884,0.443,3690.5,3690.1,4.39168036]
["bitfinex","ETHUSD",1753476154230,0.443,3690.5,3689.8,0.20353507]
["bitfinex","ETHUSD",1753476154231,2.605,3690.4,3689.8,3.39639226]
["bitfinex","ETHUSD",1753476154437,2.9102,3690.4,3690.1,2.7099536]
["bitfinex","ETHUSD",1753476154586,2.9102,3690.4,3689.9,2.71010054]
["bitfinex","ETHUSD",1753476154787,0.8979,3690.3,3689.7,2.71024528]
["bitfinex","ETHUSD",1753476155027,0.8979,3690.3,3689.4,0.02710467]
["bitfinex","ETHUSD",1753476155209,2.80152,3690.2,3689.7,2.71019042]
["bitfinex","ETHUSD",1753476155709,3.24452,3690.2,3689.7,2.71019042]
["bitfinex","ETHUSD",1753476155882,2.80152,3690.2,3689.6,2.71030322]
["bitfinex","ETHUSD",1753476156082,3.25642,3690.2,3689.5,3.19307744]
["bitfinex","ETHUSD",1753476156326,3.25642,3690.2,3689.5,2.71037744]
["bitfinex","ETHUSD",1753476156493,1.11683318,3690.1,3689.5,2.71037744]
["bitfinex","ETHUSD",1753476156694,1.11683318,3690.1,3689.2,0.4827]
["bitfinex","ETHUSD",1753476156894,1.11683318,3690.1,3689.2,0.50980614]
["bitfinex","ETHUSD",1753476157125,1.11683318,3690.1,3689.6,2.71026331]
["bitfinex","ETHUSD",1753476157432,0.443,3690.0,3689.2,0.4827]
["bitfinex","ETHUSD",1753476157589,2.602,3689.9,3689.5,2.71035284]
["bitfinex","ETHUSD",1753476158226,2.602,3689.9,3689.5,2.71038355]
["bitfinex","ETHUSD",1753476158400,2.602,3689.9,3689.5,3.19308355]
["bitfinex","ETHUSD",1753476158599,2.602,3689.9,3689.5,0.4827]
["bitfinex","ETHUSD",1753476158830,2.602,3689.9,3689.5,3.19303039]
["bitfinex","ETHUSD",1753476159135,0.67383318,3690.1,3689.6,2.7103209]
["bitfinex","ETHUSD",1753476159315,0.002,3690.2,3689.6,2.7103209]
["bitfinex","ETHUSD",1753476159316,2.599,3690.0,3689.9,2.71007238]
["bitfinex","ETHUSD",1753476159519,2.599,3690.0,3689.9,3.19277238]
["bitfinex","ETHUSD",1753476159716,2.8591,3690.0,3689.3,3.1931713]
["bitfinex","ETHUSD",1753476159919,3.3021,3690.0,3689.3,0.4827]
["bitfinex","ETHUSD",1753476160094,2.598,3689.9,3689.4,2.71046043]
["bitfinex","ETHUSD",1753476160288,2.598,3689.9,3689.5,0.4827]
["bitfinex","ETHUSD",1753476160504,2.598,3689.8,3689.7,2.71024744]
["bitfinex","ETHUSD",1753476160701,2.598,3689.8,3689.7,3.19294744]
["bitfinex","ETHUSD",1753476162538,2.598,3689.8,3689.7,0.4827]
["bitfinex","ETHUSD",1753476162833,2.598,3689.8,3689.6,2.71030918]
["bitfinex","ETHUSD",1753476163040,2.598,3689.8,3689.7,2.84544744]
["bitfinex","ETHUSD",1753476163243,2.598,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1753476163610,2.548,3689.8,3689.7,2.84544744]
["bitfinex","ETHUSD",1753476163797,2.548,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1753476163998,1.548,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1753476164199,1.548,3689.8,3689.7,0.38193848]
["bitfinex","ETHUSD",1753476165247,2.77381,3689.8,3689.7,0.38193848]
["bitfinex","ETHUSD",1753476165402,3.21581,3689.8,3689.7,0.24673848]
["bitfinex","ETHUSD",1753476165603,0.62381,3689.8,3689.7,0.24673848]
["bitfinex","ETHUSD",1753476165799,0.002,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1753476166229,0.002,3690.2,3690.1,2.84515365]
["bitfinex","ETHUSD",1753476166432,0.002,3690.2,3690.1,0.38177788]
["bitfinex","ETHUSD",1753476166637,0.8999,3690.2,3690.1,0.38177788]
["bitfinex","ETHUSD",1753476167131,2.598,3690.2,3690.1,0.86447788]
["bitfinex","ETHUSD",1753476167434,0.1392,3690.7,3690.1,1.63367788]
["bitfinex","ETHUSD",1753476167435,0.004,3690.7,3690.1,1.63367788]
["bitfinex","ETHUSD",1753476167609,1.2512,3691.2,3690.2,2.57792612]
["bitfinex","ETHUSD",1753476167929,1.2512,3691.2,3691.0,0.1352]
["bitfinex","ETHUSD",1753476168132,0.8082,3691.2,3691.0,0.1352]
["bitfinex","ETHUSD",1753476168334,3.0094543,3692.2,3690.2,3.47901385]
["bitfinex","ETHUSD",1753476168335,0.8082,3692.0,3690.2,0.7692]
["bitfinex","ETHUSD",1753476168531,0.1352,3691.8,3691.0,0.1352]
["bitfinex","ETHUSD",1753476168731,2.70920924,3691.2,3690.9,0.1352]
["bitfinex","ETHUSD",1753476168897,3.5019,3691.7,3690.9,0.1352]
["bitfinex","ETHUSD",1753476168898,0.27092092,3691.1,3691.0,0.24629287]
["bitfinex","ETHUSD",1753476169103,2.84413488,3691.5,3691.0,0.24629287]
["bitfinex","ETHUSD",1753476169104,2.70915381,3691.2,3691.0,0.24629287]
["bitfinex","ETHUSD",1753476169312,2.70915381,3691.2,3690.9,0.1352]
["bitfinex","ETHUSD",1753476169511,5.31421947,3691.1,3691.0,0.24620599]
["bitfinex","ETHUSD",1753476169703,5.31421947,3691.1,3690.9,0.1352]
["bitfinex","ETHUSD",1753476169704,2.70929287,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1753476169903,3.15369287,3691.0,3690.9,0.38141836]
["bitfinex","ETHUSD",1753476170098,3.23734966,3691.0,3690.9,0.38141836]
["bitfinex","ETHUSD",1753476170306,2.604,3691.0,3690.9,0.84691836]
["bitfinex","ETHUSD",1753476171241,2.70892008,3691.6,3690.9,0.38141836]
["bitfinex","ETHUSD",1753476171548,2.70910227,3691.3,3690.9,0.1352]
["bitfinex","ETHUSD",1753476171754,2.603,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1753476171964,2.70907268,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1753476172152,3.51117411,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1753476172450,4.45536517,3692.0,3691.2,3.30984607]
["bitfinex","ETHUSD",1753476172614,2.70884571,3691.7,3690.9,3.17486059]
["bitfinex","ETHUSD",1753476172818,2.70885253,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1753476173046,0.915,3691.8,3691.5,0.1352]
["bitfinex","ETHUSD",1753476173213,2.603,3691.9,3691.5,0.1352]
["bitfinex","ETHUSD",1753476173214,0.4485,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1753476173420,2.602,3691.6,3691.2,2.70909842]
["bitfinex","ETHUSD",1753476173616,2.602,3691.6,3691.1,3.17469761]
["bitfinex","ETHUSD",1753476173834,2.602,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1753476174033,0.4485,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1753476174230,5.30985253,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1753476174451,6.20361991,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1753476174654,6.64801991,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1753476174953,2.70899629,3691.5,3690.7,0.4655]
["bitfinex","ETHUSD",1753476175123,2.70892591,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1753476175551,3.62392591,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1753476175735,4.65153049,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1753476176419,2.73220458,3691.5,3690.4,2.70967677]
["bitfinex","ETHUSD",1753476176623,2.70926784,3691.1,3690.5,0.24581111]
["bitfinex","ETHUSD",1753476176822,2.598,3691.0,3690.6,0.24581111]
["bitfinex","ETHUSD",1753476177035,2.598,3691.0,3690.7,0.24581111]
["bitfinex","ETHUSD",1753476177236,2.598,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1753476177435,5.30729287,3691.0,3690.9,0.38101111]
["bitfinex","ETHUSD",1753476177633,7.06837148,3691.0,3690.9,0.38101111]
["bitfinex","ETHUSD",1753476178624,1.16280458,3691.5,3690.9,0.1352]
["bitfinex","ETHUSD",1753476178826,3.0414,3691.4,3690.9,0.1352]
["bitfinex","ETHUSD",1753476179034,3.62409813,3691.3,3690.9,0.1352]
["bitfinex","ETHUSD",1753476179431,2.596,3691.2,3690.9,0.1352]
["bitfinex","ETHUSD",1753476179641,2.596,3691.2,3691.0,0.246058]
["bitfinex","ETHUSD",1753476179861,0.4706,3691.6,3690.5,0.4591]
["bitfinex","ETHUSD",1753476180060,2.596,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1753476180360,3.78895769,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1753476180524,1.07991052,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1753476180726,2.595,3691.3,3691.1,0.1352]
["bitfinex","ETHUSD",1753476180958,1.07991052,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1753476181132,2.594,3691.2,3691.1,0.1352]
["bitfinex","ETHUSD",1753476181323,2.594,3691.2,3691.1,0.38125903]
["bitfinex","ETHUSD",1753476181324,5.98849259,3691.2,3691.1,0.38125903]
["bitfinex","ETHUSD",1753476181632,0.68534652,3691.2,3691.1,0.38125903]
["bitfinex","ETHUSD",1753476181820,0.4444,3691.6,3691.1,0.84675903]
["bitfinex","ETHUSD",1753476182048,2.593,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1753476182248,6.21692591,3691.5,3691.4,0.24605903]
["bitfinex","ETHUSD",1753476183259,3.62392591,3691.5,3691.4,0.24605903]
["bitfinex","ETHUSD",1753476183654,6.21492591,3691.5,3691.4,0.24605903]
["bitfinex","ETHUSD",1753476183979,6.20581934,3691.5,3691.4,0.24605903]
["bitfinex","ETHUSD",1753476184181,6.65021934,3691.5,3691.4,0.24605903]
["bitfinex","ETHUSD",1753476184369,6.20581934,3691.5,3691.4,0.24605903]
["bitfinex","ETHUSD",1753476184574,7.12081934,3691.5,3691.4,0.24605903]
["bitfinex","ETHUSD",1753476184780,4.52981934,3691.5,3691.4,0.24605903]
["bitfinex","ETHUSD",1753476184965,6.64921934,3691.5,3691.4,0.24605903]
["bitfinex","ETHUSD",1753476186384,7.11981934,3691.5,3691.4,0.24605903]
["bitfinex","ETHUSD",1753476187693,6.64921934,3691.5,3691.4,0.24605903]
["bitfinex","ETHUSD",1753476188185,2.70904839,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1753476188393,0.93582018,3691.3,3691.2,0.24711812]
["bitfinex","ETHUSD",1753476188684,3.52082018,3691.3,3691.2,0.24711812]
["bitfinex","ETHUSD",1753476189050,0.1352,3691.7,3691.2,1.00101812]
["bitfinex","ETHUSD",1753476189251,0.0114543,3692.2,3691.6,0.7539]
["bitfinex","ETHUSD",1753476189500,0.0114543,3692.2,3691.7,1.17171812]
["bitfinex","ETHUSD",1753476189705,0.0114543,3692.2,3691.8,0.24711812]
["bitfinex","ETHUSD",1753476189889,0.0114543,3692.2,3691.9,0.24711812]
["bitfinex","ETHUSD",1753476190226,0.0114543,3692.2,3692.0,0.24711812]
["bitfinex","ETHUSD",1753476190509,0.0114543,3692.2,3692.1,0.24711812]
["bitfinex","ETHUSD",1753476190668,0.0114543,3692.2,3692.1,0.71261812]
["bitfinex","ETHUSD",1753476191162,0.0114543,3692.2,3692.1,0.24711812]
["bitfinex","ETHUSD",1753476191788,1.7337543,3692.2,3691.2,1.2772]
["bitfinex","ETHUSD",1753476192102,2.70868245,3691.9,3691.3,0.24704729]
["bitfinex","ETHUSD",1753476192310,2.70868245,3691.9,3691.2,1.2772]
["bitfinex","ETHUSD",1753476192311,2.70892591,3691.5,3691.4,0.24699819]
["bitfinex","ETHUSD",1753476192468,0.8073,3691.5,3691.4,0.24699819]
["bitfinex","ETHUSD",1753476192669,0.47337543,3692.1,3691.4,0.24699819]
["bitfinex","ETHUSD",1753476192670,3.0,3691.9,3691.4,0.24699819]
["bitfinex","ETHUSD",1753476192892,0.0114543,3692.2,3691.5,1.17159819]
["bitfinex","ETHUSD",1753476193076,0.0114543,3692.2,3691.6,0.71249819]
["bitfinex","ETHUSD",1753476193377,2.70864253,3691.9,3691.7,0.24699819]
["bitfinex","ETHUSD",1753476193580,0.44423968,3691.9,3691.8,0.24699819]
["bitfinex","ETHUSD",1753476193785,0.0114543,3692.2,3691.8,0.71249819]
["bitfinex","ETHUSD",1753476194104,0.0114543,3692.2,3691.9,0.71249819]
["bitfinex","ETHUSD",1753476194105,2.70855904,3692.0,3691.9,0.71249819]
["bitfinex","ETHUSD",1753476194290,0.4444,3692.0,3691.1,0.4591]
["bitfinex","ETHUSD",1753476194495,2.70875343,3691.8,3691.3,0.4655]
["bitfinex","ETHUSD",1753476194805,2.70875343,3691.8,3691.4,0.4655]
["bitfinex","ETHUSD",1753476195004,2.70877555,3691.8,3691.4,0.4655]
["bitfinex","ETHUSD",1753476195201,2.70863295,3691.9,3691.4,0.4655]
["bitfinex","ETHUSD",1753476195404,2.70863241,3691.9,3691.4,0.4655]
["bitfinex","ETHUSD",1753476195611,0.4444,3691.8,3691.0,1.2772]
["bitfinex","ETHUSD",1753476195902,0.4444,3691.8,3690.8,0.49259439]
["bitfinex","ETHUSD",1753476195903,2.70914659,3691.2,3690.8,0.49259439]
["bitfinex","ETHUSD",1753476196403,2.70923319,3691.1,3690.8,0.4655]
["bitfinex","ETHUSD",1753476196606,0.915,3691.6,3690.8,0.4655]
["bitfinex","ETHUSD",1753476196794,2.70928151,3691.1,3690.8,0.4655]
["bitfinex","ETHUSD",1753476197003,2.70928151,3691.1,3690.7,0.02709513]
["bitfinex","ETHUSD",1753476197004,0.20707087,3691.6,3690.4,0.8006]
["bitfinex","ETHUSD",1753476197202,3.50168747,3690.8,3689.9,0.8006]
["bitfinex","ETHUSD",1753476197404,2.70988022,3690.2,3689.9,0.8006]
["bitfinex","ETHUSD",1753476197610,2.70988022,3690.2,3689.5,0.4591]
["bitfinex","ETHUSD",1753476197611,2.70988022,3690.2,3689.5,0.8006]
["bitfinex","ETHUSD",1753476197916,3.15428022,3690.2,3689.5,0.8006]
["bitfinex","ETHUSD",1753476198115,2.70988022,3690.2,3689.6,0.0271032]
["bitfinex","ETHUSD",1753476198417,2.70988022,3690.2,3689.5,0.8006]
["bitfinex","ETHUSD",1753476198620,2.7094281,3690.9,3690.2,3.51046434]
["bitfinex","ETHUSD",1753476198817,2.7093197,3691.0,3690.3,4.34900885]
["bitfinex","ETHUSD",1753476198994,2.7093197,3691.0,3690.4,0.49259733]
["bitfinex","ETHUSD",1753476199192,0.7922,3691.4,3690.4,0.49259733]
["bitfinex","ETHUSD",1753476199418,1.12207087,3691.6,3690.8,0.1352]
["bitfinex","ETHUSD",1753476199419,2.70907753,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1753476199619,0.7922,3691.8,3691.2,0.1352]
["bitfinex","ETHUSD",1753476199824,2.70876644,3691.8,3691.3,0.8006]
["bitfinex","ETHUSD",1753476200023,0.1352,3692.1,3691.3,0.8006]
["bitfinex","ETHUSD",1753476200024,2.70865416,3691.9,3691.6,0.1352]
["bitfinex","ETHUSD",1753476200318,2.71988373,3692.2,3692.0,0.1352]
["bitfinex","ETHUSD",1753476200619,2.70848875,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1753476200787,2.7198699,3692.2,3692.0,0.1352]
["bitfinex","ETHUSD",1753476201485,2.70848568,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1753476201896,2.70848568,3692.1,3692.0,0.9342]
["bitfinex","ETHUSD",1753476202109,2.70848568,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1753476202483,2.70905719,3691.4,3690.8,0.829]
["bitfinex","ETHUSD",1753476202685,2.70920906,3691.2,3690.8,0.829]
["bitfinex","ETHUSD",1753476202891,2.70920906,3691.2,3691.1,0.1352]
["bitfinex","ETHUSD",1753476203718,3.16790906,3691.2,3691.1,0.1352]
["bitfinex","ETHUSD",1753476204820,2.70944452,3690.8,3690.6,0.001]
["bitfinex","ETHUSD",1753476205023,0.9545,3691.2,3690.9,0.1352]
["bitfinex","ETHUSD",1753476205359,2.70922493,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1753476205519,0.9545,3691.6,3690.9,0.4669]
["bitfinex","ETHUSD",1753476205720,0.9545,3691.6,3690.6,0.001]
["bitfinex","ETHUSD",1753476205721,2.70921947,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1753476205932,2.70945753,3690.8,3690.6,0.001]
["bitfinex","ETHUSD",1753476206245,2.70930103,3691.0,3690.7,0.1352]
["bitfinex","ETHUSD",1753476206246,2.70929287,3691.0,3690.7,0.1352]
["bitfinex","ETHUSD",1753476206446,2.70937503,3690.9,3690.7,0.6021]
["bitfinex","ETHUSD",1753476206615,0.77,3691.3,3690.9,0.1352]
["bitfinex","ETHUSD",1753476206616,2.70930124,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1753476206813,2.70930124,3691.0,3690.8,0.6021]
["bitfinex","ETHUSD",1753476207123,2.70850907,3692.1,3690.9,0.7995]
["bitfinex","ETHUSD",1753476207331,0.4701543,3692.2,3691.0,0.4669]
["bitfinex","ETHUSD",1753476207332,2.70863241,3691.9,3691.0,0.4669]
["bitfinex","ETHUSD",1753476207541,2.70863241,3691.9,3690.9,0.7995]
["bitfinex","ETHUSD",1753476207542,0.9545,3691.8,3690.9,0.7995]
["bitfinex","ETHUSD",1753476207741,0.9545,3691.7,3690.7,0.4669]
["bitfinex","ETHUSD",1753476207949,2.70916926,3691.2,3690.6,0.001]
["bitfinex","ETHUSD",1753476208142,0.7559,3691.9,3690.6,0.001]
["bitfinex","ETHUSD",1753476208343,2.7089772,3691.5,3690.7,3.1764131]
["bitfinex","ETHUSD",1753476208561,2.70909115,3691.3,3690.6,3.18205878]
["bitfinex","ETHUSD",1753476208848,3.0,3692.3,3690.6,3.18205878]
["bitfinex","ETHUSD",1753476208849,0.85631871,3693.0,3691.7,2.70873987]
["bitfinex","ETHUSD",1753476209146,0.85631871,3693.0,3691.8,0.8311]
["bitfinex","ETHUSD",1753476209147,2.70837284,3692.3,3691.8,0.8311]
["bitfinex","ETHUSD",1753476209522,2.70827909,3692.4,3691.8,1.298]
["bitfinex","ETHUSD",1753476209848,2.70827909,3692.4,3691.9,0.4669]
["bitfinex","ETHUSD",1753476210030,2.70821995,3692.5,3691.9,0.4669]
["bitfinex","ETHUSD",1753476210216,2.70826635,3692.4,3692.0,0.4669]
["bitfinex","ETHUSD",1753476210409,2.70826635,3692.4,3692.0,0.9384]
["bitfinex","ETHUSD",1753476210618,2.70826635,3692.4,3692.1,0.4669]
["bitfinex","ETHUSD",1753476211142,3.0,3692.8,3692.1,0.9384]
["bitfinex","ETHUSD",1753476211346,2.70820251,3692.5,3692.1,0.4669]
["bitfinex","ETHUSD",1753476211536,2.70813803,3692.6,3692.1,0.4669]
["bitfinex","ETHUSD",1753476211731,4.63131871,3693.0,3692.1,0.4669]
["bitfinex","ETHUSD",1753476211916,2.70827291,3692.4,3692.1,0.4669]
["bitfinex","ETHUSD",1753476212115,2.6274543,3692.2,3692.1,0.4669]
["bitfinex","ETHUSD",1753476213231,5.33586662,3692.2,3692.1,0.4669]
["bitfinex","ETHUSD",1753476213438,2.6274543,3692.2,3692.1,0.4669]
["bitfinex","ETHUSD",1753476213633,0.0114543,3692.2,3691.8,0.8311]
["bitfinex","ETHUSD",1753476213845,5.33289586,3692.2,3691.8,1.298]
["bitfinex","ETHUSD",1753476214418,2.70848795,3692.1,3691.8,1.298]
["bitfinex","ETHUSD",1753476214641,2.70856905,3692.0,3691.8,1.298]
["bitfinex","ETHUSD",1753476215239,2.70850161,3692.1,3691.8,1.298]
["bitfinex","ETHUSD",1753476215848,5.3328946,3692.2,3691.8,0.8311]
["bitfinex","ETHUSD",1753476216055,5.3328946,3692.2,3691.9,0.4669]
["bitfinex","ETHUSD",1753476217057,2.70848763,3692.1,3691.8,0.8311]
["bitfinex","ETHUSD",1753476217426,2.70848763,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1753476217832,2.70848763,3692.1,3691.3,0.8249]
["bitfinex","ETHUSD",1753476217833,3.66298763,3692.1,3691.3,0.8249]
["bitfinex","ETHUSD",1753476218032,3.16725904,3692.0,3691.8,0.1352]
["bitfinex","ETHUSD",1753476218352,2.70863241,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1753476218555,5.77333241,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1753476218721,2.606,3691.9,3691.3,0.8249]
["bitfinex","ETHUSD",1753476218922,2.70870578,3691.8,3691.6,0.1352]
["bitfinex","ETHUSD",1753476219135,2.70877915,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1753476219419,0.0114543,3692.2,3691.7,0.4669]
["bitfinex","ETHUSD",1753476219627,5.31350855,3692.1,3691.8,0.4669]
["bitfinex","ETHUSD",1753476219851,5.31350855,3692.1,3691.9,0.4669]
["bitfinex","ETHUSD",1753476219852,2.7085628,3692.0,3691.9,0.4669]
["bitfinex","ETHUSD",1753476220151,5.31351456,3692.1,3691.6,0.4669]
["bitfinex","ETHUSD",1753476220324,2.70855904,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753476220525,2.605,3692.1,3691.9,0.1352]
["bitfinex","ETHUSD",1753476220526,5.313511,3692.1,3691.9,0.1352]
["bitfinex","ETHUSD",1753476220855,2.70855904,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753476221222,2.603,3692.0,3691.9,0.6021]
["bitfinex","ETHUSD",1753476221454,2.603,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753476221656,5.31155904,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753476222152,2.603,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753476222924,5.31155904,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753476223257,3.0617,3692.0,3691.5,0.4669]
["bitfinex","ETHUSD",1753476223446,2.601,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1753476223649,2.6,3691.9,3691.8,0.4669]
["bitfinex","ETHUSD",1753476223954,2.6,3691.9,3691.8,0.6021]
["bitfinex","ETHUSD",1753476224942,2.6,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1753476225364,0.0114543,3692.2,3691.8,0.6021]
["bitfinex","ETHUSD",1753476225547,2.601,3691.9,3691.8,0.6067]
["bitfinex","ETHUSD",1753476225855,2.601,3691.9,3691.6,2.70880232]
["bitfinex","ETHUSD",1753476226060,2.601,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1753476226426,0.0114543,3692.2,3691.8,0.6021]
["bitfinex","ETHUSD",1753476226629,0.0114543,3692.2,3691.9,0.4669]
["bitfinex","ETHUSD",1753476226927,2.597,3692.1,3691.9,0.4669]
["bitfinex","ETHUSD",1753476227243,2.597,3692.1,3691.6,2.70884798]
["bitfinex","ETHUSD",1753476227443,2.597,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1753476227840,0.0114543,3692.2,3692.0,0.1352]
["bitfinex","ETHUSD",1753476228038,2.596,3692.1,3692.0,0.6021]
["bitfinex","ETHUSD",1753476228387,0.0114543,3692.2,3692.0,1.3907]
["bitfinex","ETHUSD",1753476228533,0.0114543,3692.2,3692.1,3.64688568]
["bitfinex","ETHUSD",1753476228735,2.6074543,3692.2,3692.1,4.37481741]
["bitfinex","ETHUSD",1753476228935,0.0114543,3692.2,3692.1,4.37481741]
["bitfinex","ETHUSD",1753476229558,0.0114543,3692.2,3692.0,0.9238]
["bitfinex","ETHUSD",1753476230092,0.0114543,3692.2,3692.1,0.4552]
["bitfinex","ETHUSD",1753476231258,2.6064543,3692.2,3692.1,0.4552]
["bitfinex","ETHUSD",1753476231464,2.6044543,3692.2,3692.1,0.4552]
["bitfinex","ETHUSD",1753476231785,0.0114543,3692.2,3692.1,0.4552]
["bitfinex","ETHUSD",1753476232750,0.0114543,3692.2,3692.1,0.8965]
["bitfinex","ETHUSD",1753476233694,0.0114543,3692.2,3692.1,4.32873391]
["bitfinex","ETHUSD",1753476237272,0.0114543,3692.2,3692.1,3.88743391]
["bitfinex","ETHUSD",1753476237476,0.0114543,3692.2,3692.1,4.70323391]
["bitfinex","ETHUSD",1753476237678,0.39761871,3693.0,3692.1,1.64733308]
["bitfinex","ETHUSD",1753476237844,0.39761871,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1753476238646,0.39761871,3693.0,3692.9,0.5904]
["bitfinex","ETHUSD",1753476238842,0.39761871,3693.0,3692.9,4.48807452]
["bitfinex","ETHUSD",1753476239246,0.39761871,3693.0,3692.9,4.92937452]
["bitfinex","ETHUSD",1753476240141,0.39761871,3693.0,3692.9,2.22147558]
["bitfinex","ETHUSD",1753476240346,0.39761871,3693.0,3692.9,4.48807452]
["bitfinex","ETHUSD",1753476240563,0.39761871,3693.0,3692.9,1.78017558]
["bitfinex","ETHUSD",1753476240887,0.39761871,3693.0,3692.9,4.48807452]
["bitfinex","ETHUSD",1753476241384,0.39761871,3693.0,3692.9,4.92937452]
["bitfinex","ETHUSD",1753476241785,0.39761871,3693.0,3692.9,1.78017558]
["bitfinex","ETHUSD",1753476241988,0.39761871,3693.0,3692.9,4.48807452]
["bitfinex","ETHUSD",1753476242769,0.39761871,3693.0,3692.9,1.78017558]
["bitfinex","ETHUSD",1753476243061,0.39761871,3693.0,3692.9,1.4062]
["bitfinex","ETHUSD",1753476243267,0.39761871,3693.0,3692.9,4.11409894]
["bitfinex","ETHUSD",1753476244051,0.39761871,3693.0,3692.9,4.55539894]
["bitfinex","ETHUSD",1753476244588,0.39761871,3693.0,3692.9,0.951]
["bitfinex","ETHUSD",1753476244791,0.39761871,3693.0,3692.9,4.11409894]
["bitfinex","ETHUSD",1753476245091,0.39761871,3693.0,3692.9,5.24031826]
["bitfinex","ETHUSD",1753476245387,0.39761871,3693.0,3692.9,4.79901826]
["bitfinex","ETHUSD",1753476245885,0.39761871,3693.0,3692.9,5.24031826]
["bitfinex","ETHUSD",1753476246098,0.39761871,3693.0,3692.9,4.79901826]
["bitfinex","ETHUSD",1753476246250,0.39761871,3693.0,3692.9,5.00009691]
["bitfinex","ETHUSD",1753476247058,0.39761871,3693.0,3692.9,5.44139691]
["bitfinex","ETHUSD",1753476247404,0.39961871,3693.0,3692.9,5.00009691]
["bitfinex","ETHUSD",1753476248064,0.39961871,3693.0,3692.9,0.82011932]
["bitfinex","ETHUSD",1753476248261,0.84151871,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1753476248815,0.39961871,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1753476251893,2.579,3693.8,3692.9,0.1352]
["bitfinex","ETHUSD",1753476251894,0.002,3693.8,3693.0,0.827]
["bitfinex","ETHUSD",1753476252096,0.002,3693.8,3692.9,3.19147898]
["bitfinex","ETHUSD",1753476252097,0.002,3693.8,3693.7,3.66951245]
["bitfinex","ETHUSD",1753476252268,0.002,3693.8,3693.7,6.91027705]
["bitfinex","ETHUSD",1753476252594,0.004,3694.9,3693.7,6.91027705]
["bitfinex","ETHUSD",1753476252595,0.004,3694.9,3694.8,3.53350644]
["bitfinex","ETHUSD",1753476252965,0.004,3694.9,3694.8,4.12390644]
["bitfinex","ETHUSD",1753476253472,0.004,3694.9,3694.8,0.9622]
["bitfinex","ETHUSD",1753476253681,0.004,3694.9,3694.8,3.66870644]
["bitfinex","ETHUSD",1753476253874,0.004,3694.9,3694.8,4.12390644]
["bitfinex","ETHUSD",1753476254199,0.004,3694.9,3694.8,5.13565679]
["bitfinex","ETHUSD",1753476254400,0.004,3694.9,3694.8,5.57695679]
["bitfinex","ETHUSD",1753476254560,0.004,3694.9,3694.8,5.54989173]
["bitfinex","ETHUSD",1753476256792,0.004,3694.9,3694.8,1.11988529]
["bitfinex","ETHUSD",1753476256997,0.004,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753476256998,0.934,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753476257215,0.004,3694.9,3694.8,2.84170644]
["bitfinex","ETHUSD",1753476257522,0.004,3694.9,3694.8,3.3239715]
["bitfinex","ETHUSD",1753476258323,0.004,3694.9,3694.8,0.5904]
["bitfinex","ETHUSD",1753476258619,0.004,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753476259318,0.934,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753476259705,3.64043319,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753476259891,5.0416061,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753476260082,2.70687742,3694.3,3693.6,2.70733703]
["bitfinex","ETHUSD",1753476260282,0.4329,3694.2,3693.6,2.70733703]
["bitfinex","ETHUSD",1753476260833,3.13985571,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753476261290,3.62345571,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753476261487,4.44315571,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753476261689,2.70731995,3693.7,3693.1,1.2831]
["bitfinex","ETHUSD",1753476261890,0.4329,3693.6,3692.8,0.7534]
["bitfinex","ETHUSD",1753476262100,0.8132,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1753476262415,0.9165,3693.6,3693.4,0.1352]
["bitfinex","ETHUSD",1753476262416,2.70739362,3693.6,3693.4,0.1352]
["bitfinex","ETHUSD",1753476262601,4.43681213,3694.0,3693.4,0.1352]
["bitfinex","ETHUSD",1753476262816,1.7297,3694.0,3693.4,0.62037532]
["bitfinex","ETHUSD",1753476262980,0.1352,3694.4,3693.9,0.1352]
["bitfinex","ETHUSD",1753476262981,0.4329,3694.3,3693.9,0.1352]
["bitfinex","ETHUSD",1753476263183,1.2968,3694.4,3693.9,0.1352]
["bitfinex","ETHUSD",1753476263184,0.8132,3694.4,3693.9,0.1352]
["bitfinex","ETHUSD",1753476263418,2.574,3694.6,3694.2,0.1352]
["bitfinex","ETHUSD",1753476263591,2.574,3694.6,3694.0,3.16519203]
["bitfinex","ETHUSD",1753476263777,1.2461,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1753476263983,3.0069,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1753476264488,0.4329,3694.7,3694.5,0.1352]
["bitfinex","ETHUSD",1753476264696,0.30109,3694.7,3694.5,0.1352]
["bitfinex","ETHUSD",1753476264991,0.9165,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1753476265191,3.62315295,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1753476265715,6.19515295,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1753476265888,2.70681329,3694.4,3693.7,2.70728802]
["bitfinex","ETHUSD",1753476266079,2.70681329,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1753476266284,3.19041329,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1753476266483,4.81932891,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1753476266720,2.54541562,3694.4,3694.2,0.1352]
["bitfinex","ETHUSD",1753476266886,2.7073055,3693.8,3693.1,2.70768313]
["bitfinex","ETHUSD",1753476267084,1.0517,3694.3,3693.8,0.1352]
["bitfinex","ETHUSD",1753476267085,2.70716586,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1753476267325,0.7519,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1753476267481,2.572,3693.7,3693.1,0.48517752]
["bitfinex","ETHUSD",1753476267684,2.572,3693.7,3693.2,2.70762449]
["bitfinex","ETHUSD",1753476267986,2.572,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753476268605,5.71221245,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753476268807,3.0049,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753476269201,6.19581245,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753476269509,7.16130269,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753476269684,2.70759134,3693.4,3692.7,3.52852961]
["bitfinex","ETHUSD",1753476269916,2.57,3693.3,3692.8,2.7079592]
["bitfinex","ETHUSD",1753476270085,0.4329,3693.5,3693.2,0.1352]
["bitfinex","ETHUSD",1753476270284,3.0029,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1753476270589,3.0029,3693.4,3692.8,3.16602519]
["bitfinex","ETHUSD",1753476270821,3.0029,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1753476271128,6.19403235,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1753476271789,6.19403235,3693.4,3692.4,0.48518265]
["bitfinex","ETHUSD",1753476271790,2.70783035,3693.0,3692.4,0.4581]
["bitfinex","ETHUSD",1753476272155,2.70776903,3693.1,3692.4,3.16634964]
["bitfinex","ETHUSD",1753476272326,2.70788764,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1753476272620,0.817,3692.5,3692.1,0.001]
["bitfinex","ETHUSD",1753476272825,2.70841232,3692.2,3692.1,0.001]
["bitfinex","ETHUSD",1753476273029,3.52541232,3692.2,3692.1,0.001]
["bitfinex","ETHUSD",1753476273190,7.99191232,3692.2,3692.1,0.001]
["bitfinex","ETHUSD",1753476274086,10.56291232,3692.2,3692.1,0.001]
["bitfinex","ETHUSD",1753476274285,12.17438872,3692.2,3692.1,0.001]
["bitfinex","ETHUSD",1753476274510,9.60338872,3692.2,3692.1,0.001]
["bitfinex","ETHUSD",1753476274715,12.17338872,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753476274899,42.17338872,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753476275527,12.17338872,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753476275729,33.25892591,3691.5,3691.4,1e-08]
["bitfinex","ETHUSD",1753476275935,33.25892591,3691.5,3690.7,0.001]
["bitfinex","ETHUSD",1753476275936,3.38403968,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1753476276139,38.95803968,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1753476276301,39.39093968,3690.8,3690.7,1e-08]
["bitfinex","ETHUSD",1753476276634,36.3841131,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753476276793,41.2016131,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753476276997,42.07862872,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753476277592,32.7100271,3690.0,3689.9,1e-08]
["bitfinex","ETHUSD",1753476277818,38.9586271,3690.0,3689.9,1e-08]
["bitfinex","ETHUSD",1753476278033,39.8751271,3690.0,3689.9,1e-08]
["bitfinex","ETHUSD",1753476280635,37.3011271,3690.0,3689.9,1e-08]
["bitfinex","ETHUSD",1753476280929,40.54574376,3690.0,3689.9,1e-08]
["bitfinex","ETHUSD",1753476281995,40.54674376,3690.0,3689.9,1e-08]
["bitfinex","ETHUSD",1753476282196,2.71112918,3688.5,3688.4,0.31110001]
["bitfinex","ETHUSD",1753476282400,5.28512918,3688.5,3688.4,0.31110001]
["bitfinex","ETHUSD",1753476283201,5.28512918,3688.5,3688.4,0.75530001]
["bitfinex","ETHUSD",1753476283202,2.572,3688.5,3688.4,0.75530001]
["bitfinex","ETHUSD",1753476283401,5.28312918,3688.5,3688.4,0.75530001]
["bitfinex","ETHUSD",1753476283608,5.28312918,3688.5,3688.4,0.31110001]
["bitfinex","ETHUSD",1753476284044,5.28312918,3688.5,3687.7,0.4442]
["bitfinex","ETHUSD",1753476284045,2.572,3688.5,3687.7,0.4442]
["bitfinex","ETHUSD",1753476284233,2.71140413,3688.2,3687.8,0.4581]
["bitfinex","ETHUSD",1753476284429,2.573,3688.1,3687.9,0.4442]
["bitfinex","ETHUSD",1753476284646,1.6808,3688.9,3688.0,0.9023]
["bitfinex","ETHUSD",1753476284831,2.71117646,3688.5,3688.0,0.9023]
["bitfinex","ETHUSD",1753476285038,2.7109979,3688.7,3688.1,0.9023]
["bitfinex","ETHUSD",1753476285039,5.28320949,3688.4,3688.1,0.9023]
["bitfinex","ETHUSD",1753476285347,5.28320949,3688.4,3688.2,0.9023]
["bitfinex","ETHUSD",1753476285545,5.28320949,3688.4,3688.2,0.4442]
["bitfinex","ETHUSD",1753476285746,2.84640949,3688.4,3688.3,0.4581]
["bitfinex","ETHUSD",1753476286046,2.571,3688.4,3688.3,0.9023]
["bitfinex","ETHUSD",1753476286342,2.571,3688.4,3688.3,1.0375]
["bitfinex","ETHUSD",1753476286715,1.06758,3688.9,3688.3,1.0375]
["bitfinex","ETHUSD",1753476286915,2.71105816,3688.6,3688.3,1.0375]
["bitfinex","ETHUSD",1753476287169,2.571,3688.5,3688.4,0.9023]
["bitfinex","ETHUSD",1753476287322,2.71105816,3688.6,3688.4,0.4442]
["bitfinex","ETHUSD",1753476287526,2.71102807,3688.7,3688.5,0.4581]
["bitfinex","ETHUSD",1753476287749,2.571,3688.6,3688.4,0.4442]
["bitfinex","ETHUSD",1753476287933,0.30328,3688.9,3688.5,0.4442]
["bitfinex","ETHUSD",1753476288132,5.28095753,3688.8,3688.2,0.4442]
["bitfinex","ETHUSD",1753476288336,2.71076921,3689.0,3688.1,3.53320751]
["bitfinex","ETHUSD",1753476288337,5.28099203,3688.7,3688.5,0.1352]
["bitfinex","ETHUSD",1753476288537,5.28099203,3688.7,3688.6,0.9023]
["bitfinex","ETHUSD",1753476288849,2.57,3688.7,3688.6,0.9023]
["bitfinex","ETHUSD",1753476289029,5.28098218,3688.7,3688.5,0.1352]
["bitfinex","ETHUSD",1753476289224,2.71105568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753476289430,5.28099483,3688.7,3688.5,0.5933]
["bitfinex","ETHUSD",1753476289949,2.57,3688.7,3688.6,0.4581]
["bitfinex","ETHUSD",1753476290137,5.28098218,3688.7,3688.6,0.4581]
["bitfinex","ETHUSD",1753476290652,2.57,3688.7,3688.6,0.4581]
["bitfinex","ETHUSD",1753476291071,5.28098218,3688.7,3688.6,0.4581]
["bitfinex","ETHUSD",1753476291273,2.57,3688.7,3688.6,0.4581]
["bitfinex","ETHUSD",1753476291476,5.28098218,3688.7,3688.6,0.4581]
["bitfinex","ETHUSD",1753476292185,2.71105568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753476292375,2.57,3688.7,3688.5,0.628]
["bitfinex","ETHUSD",1753476292376,5.28100616,3688.7,3688.5,0.628]
["bitfinex","ETHUSD",1753476292535,2.71100616,3688.7,3688.5,0.628]
["bitfinex","ETHUSD",1753476292738,0.1352,3689.0,3688.6,0.4928]
["bitfinex","ETHUSD",1753476293047,23.3898165,3690.3,3688.6,0.4928]
["bitfinex","ETHUSD",1753476293048,2.71022361,3689.8,3689.2,2.71060808]
["bitfinex","ETHUSD",1753476293385,0.67161666,3690.0,3689.5,0.7926]
["bitfinex","ETHUSD",1753476293573,0.1352,3690.1,3689.6,0.1352]
["bitfinex","ETHUSD",1753476293759,2.566,3689.9,3689.6,0.628]
["bitfinex","ETHUSD",1753476293952,2.566,3689.9,3689.7,0.4498]
["bitfinex","ETHUSD",1753476294153,2.566,3689.9,3689.6,0.1352]
["bitfinex","ETHUSD",1753476294349,0.002,3693.8,3690.0,0.7926]
["bitfinex","ETHUSD",1753476294549,0.002,3693.8,3692.1,2.70842714]
["bitfinex","ETHUSD",1753476294550,2.70757536,3693.4,3692.1,2.70842714]
["bitfinex","ETHUSD",1753476294760,2.70937639,3693.7,3692.2,3.45869138]
["bitfinex","ETHUSD",1753476294761,0.1352,3693.2,3692.2,3.45869138]
["bitfinex","ETHUSD",1753476294963,2.645,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1753476295273,2.645,3693.1,3692.6,0.4928]
["bitfinex","ETHUSD",1753476295451,2.645,3693.1,3692.3,0.4498]
["bitfinex","ETHUSD",1753476295452,0.1352,3693.3,3692.7,0.1352]
["bitfinex","ETHUSD",1753476295649,2.644,3693.2,3692.7,0.628]
["bitfinex","ETHUSD",1753476295876,2.643,3693.1,3692.8,0.4928]
["bitfinex","ETHUSD",1753476296178,2.643,3693.0,3692.8,0.4928]
["bitfinex","ETHUSD",1753476298072,2.642,3692.9,3692.8,0.4928]
["bitfinex","ETHUSD",1753476298590,0.002,3694.6,3693.1,7.29494929]
["bitfinex","ETHUSD",1753476298750,0.42345433,3696.7,3692.8,2.57624503]
["bitfinex","ETHUSD",1753476298751,0.1352,3696.5,3694.8,3.52740644]
["bitfinex","ETHUSD",1753476298951,1.035,3696.0,3694.8,3.6896715]
["bitfinex","ETHUSD",1753476299287,1.035,3696.0,3694.8,5.80093936]
["bitfinex","ETHUSD",1753476299449,0.5733,3696.5,3694.8,4.60520644]
["bitfinex","ETHUSD",1753476299648,2.688,3695.4,3694.8,4.60520644]
["bitfinex","ETHUSD",1753476299878,2.687,3695.6,3694.8,4.60520644]
["bitfinex","ETHUSD",1753476300150,0.1352,3696.2,3694.8,4.60520644]
["bitfinex","ETHUSD",1753476300350,2.687,3695.4,3694.8,1.8987]
["bitfinex","ETHUSD",1753476300551,2.687,3695.4,3694.4,0.4928]
["bitfinex","ETHUSD",1753476300755,0.4441,3695.3,3694.4,0.4928]
["bitfinex","ETHUSD",1753476300951,2.70636509,3695.0,3694.4,0.4928]
["bitfinex","ETHUSD",1753476301195,0.27503651,3694.9,3694.4,0.4928]
["bitfinex","ETHUSD",1753476301483,2.687,3694.8,3693.9,0.4928]
["bitfinex","ETHUSD",1753476301682,2.686,3694.7,3694.0,0.96967092]
["bitfinex","ETHUSD",1753476301890,2.686,3694.7,3694.0,0.47687092]
["bitfinex","ETHUSD",1753476302089,0.27503651,3694.9,3694.1,0.4928]
["bitfinex","ETHUSD",1753476302293,2.685,3694.8,3694.1,0.51987019]
["bitfinex","ETHUSD",1753476302890,0.004,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753476303106,3.903,3696.3,3694.8,2.70650644]
["bitfinex","ETHUSD",1753476303107,0.0602,3698.0,3697.6,0.7925]
["bitfinex","ETHUSD",1753476303455,0.0602,3698.0,3697.6,1.2853]
["bitfinex","ETHUSD",1753476303654,0.0602,3698.0,3697.1,0.4928]
["bitfinex","ETHUSD",1753476303850,2.7812,3698.0,3697.6,2.70442688]
["bitfinex","ETHUSD",1753476304056,2.7802,3698.0,3697.8,2.7042923]
["bitfinex","ETHUSD",1753476304387,0.0602,3698.0,3697.9,0.4928]
["bitfinex","ETHUSD",1753476304594,0.0602,3698.0,3697.9,0.4888]
["bitfinex","ETHUSD",1753476304797,0.0602,3698.0,3697.3,0.4498]
["bitfinex","ETHUSD",1753476305173,2.7792,3698.0,3697.4,0.02704603]
["bitfinex","ETHUSD",1753476305380,0.0602,3698.0,3697.1,0.7925]
["bitfinex","ETHUSD",1753476305697,2.70437468,3697.8,3696.9,2.70496902]
["bitfinex","ETHUSD",1753476305865,2.70439249,3697.7,3696.8,0.02705042]
["bitfinex","ETHUSD",1753476306195,2.70483912,3697.1,3696.7,0.7551]
["bitfinex","ETHUSD",1753476306398,2.70491763,3697.0,3696.7,0.7551]
["bitfinex","ETHUSD",1753476306704,2.721,3697.6,3696.7,0.7551]
["bitfinex","ETHUSD",1753476306854,2.721,3697.5,3696.4,0.4928]
["bitfinex","ETHUSD",1753476307054,2.70526173,3696.5,3696.4,0.4928]
["bitfinex","ETHUSD",1753476307507,2.7054813,3696.2,3696.1,0.8139]
["bitfinex","ETHUSD",1753476307805,2.721,3696.7,3696.1,1.3067]
["bitfinex","ETHUSD",1753476307971,2.70518855,3696.6,3695.6,1.2937]
["bitfinex","ETHUSD",1753476308297,2.721,3696.7,3695.6,1.2937]
["bitfinex","ETHUSD",1753476308298,2.70584733,3695.7,3695.6,1.2937]
["bitfinex","ETHUSD",1753476308509,2.70601303,3695.5,3695.2,0.4928]
["bitfinex","ETHUSD",1753476308702,2.719,3695.9,3695.3,0.4928]
["bitfinex","ETHUSD",1753476308856,2.719,3695.9,3694.4,0.8067]
["bitfinex","ETHUSD",1753476308857,2.719,3695.9,3694.7,0.4928]
["bitfinex","ETHUSD",1753476309056,2.70650644,3694.8,3694.7,0.4928]
["bitfinex","ETHUSD",1753476309494,2.70672621,3694.5,3694.4,0.8067]
["bitfinex","ETHUSD",1753476309804,2.70687274,3694.3,3693.9,0.9426]
["bitfinex","ETHUSD",1753476310002,2.70687274,3694.3,3694.0,0.4928]
["bitfinex","ETHUSD",1753476310200,2.70694701,3694.2,3693.9,0.4498]
["bitfinex","ETHUSD",1753476310500,2.70688177,3694.3,3694.1,0.4928]
["bitfinex","ETHUSD",1753476310671,2.70694602,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753476310876,2.70687942,3694.3,3694.1,0.1352]
["bitfinex","ETHUSD",1753476311388,2.70687942,3694.3,3694.2,0.4928]
["bitfinex","ETHUSD",1753476311806,2.70694602,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753476312173,5.42294602,3694.2,3694.1,0.628]
["bitfinex","ETHUSD",1753476312488,2.714,3694.3,3694.1,0.628]
["bitfinex","ETHUSD",1753476312687,2.714,3694.2,3693.8,0.7511]
["bitfinex","ETHUSD",1753476312890,2.70650383,3694.9,3693.8,0.7511]
["bitfinex","ETHUSD",1753476312891,2.713,3694.1,3693.8,0.7511]
["bitfinex","ETHUSD",1753476313094,2.70723465,3693.9,3693.4,0.4928]
["bitfinex","ETHUSD",1753476313312,5.42007075,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1753476313524,2.7074092,3693.6,3693.3,1.3024]
["bitfinex","ETHUSD",1753476314009,2.7074092,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1753476314210,2.70732909,3693.7,3693.5,0.1352]
["bitfinex","ETHUSD",1753476314723,2.711,3694.2,3693.6,3.64997104]
["bitfinex","ETHUSD",1753476315031,0.002,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1753476315176,0.002,3694.4,3694.3,3.53857274]
["bitfinex","ETHUSD",1753476315382,0.002,3694.4,3694.3,1.93656872]
["bitfinex","ETHUSD",1753476315680,0.002,3694.4,3694.3,4.61637274]
["bitfinex","ETHUSD",1753476316728,0.002,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1753476318015,0.002,3694.4,3694.3,3.33487274]
["bitfinex","ETHUSD",1753476318819,0.002,3694.4,3694.3,0.628]
["bitfinex","ETHUSD",1753476319349,0.002,3694.4,3694.3,3.33487274]
["bitfinex","ETHUSD",1753476319840,0.002,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1753476321704,2.70879948,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1753476322011,3.1692,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1753476322314,2.705,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1753476322627,2.702,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1753476323025,2.702,3694.4,3693.2,0.498]
["bitfinex","ETHUSD",1753476323026,4.18596031,3694.4,3693.2,0.498]
["bitfinex","ETHUSD",1753476323213,2.70701052,3694.2,3693.4,2.70747021]
["bitfinex","ETHUSD",1753476323416,5.40403463,3694.1,3693.4,2.70747445]
["bitfinex","ETHUSD",1753476323641,0.002,3694.4,3693.5,0.498]
["bitfinex","ETHUSD",1753476323845,0.002,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1753476324449,0.002,3694.4,3694.3,3.53097274]
["bitfinex","ETHUSD",1753476324650,0.002,3694.4,3694.3,4.52504146]
["bitfinex","ETHUSD",1753476324854,0.002,3694.4,3694.3,5.15154701]
["bitfinex","ETHUSD",1753476325033,1e-08,3694.4,3694.3,5.15154701]
["bitfinex","ETHUSD",1753476325253,0.002,3695.2,3695.1,3.4688867]
["bitfinex","ETHUSD",1753476325559,0.002,3695.2,3695.1,10.48472697]
["bitfinex","ETHUSD",1753476325718,0.002,3695.2,3695.1,3.9668867]
["bitfinex","ETHUSD",1753476326608,0.002,3695.2,3695.0,0.02706359]
["bitfinex","ETHUSD",1753476326952,0.002,3695.2,3694.7,2.70654854]
["bitfinex","ETHUSD",1753476327125,0.002,3695.2,3695.0,2.70635183]
["bitfinex","ETHUSD",1753476327540,0.002,3695.2,3694.5,0.7626]
["bitfinex","ETHUSD",1753476327733,0.002,3695.2,3694.9,2.70641153]
["bitfinex","ETHUSD",1753476328543,0.002,3695.2,3694.7,2.7065722]
["bitfinex","ETHUSD",1753476328743,0.002,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1753476328938,0.002,3695.2,3695.1,2.73334956]
["bitfinex","ETHUSD",1753476329138,0.002,3695.2,3695.1,3.23134956]
["bitfinex","ETHUSD",1753476329343,0.002,3695.2,3695.1,3.6732867]
["bitfinex","ETHUSD",1753476329740,0.002,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1753476330063,0.002,3695.2,3695.1,3.2042867]
["bitfinex","ETHUSD",1753476330841,0.002,3695.2,3695.1,3.70034956]
["bitfinex","ETHUSD",1753476331232,0.002,3695.2,3695.1,5.52682784]
["bitfinex","ETHUSD",1753476331233,1e-08,3695.2,3695.1,5.52682784]
["bitfinex","ETHUSD",1753476331478,1e-08,3695.2,3695.1,8.52682784]
["bitfinex","ETHUSD",1753476331777,1e-08,3695.2,3695.1,8.49976498]
["bitfinex","ETHUSD",1753476332844,1e-08,3695.2,3695.1,9.04976498]
["bitfinex","ETHUSD",1753476333179,0.4642,3697.2,3696.2,0.816]
["bitfinex","ETHUSD",1753476333344,1.11661,3697.1,3696.5,2.70526151]
["bitfinex","ETHUSD",1753476333538,0.9431,3697.1,3696.5,2.70526151]
["bitfinex","ETHUSD",1753476333777,0.9431,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753476334085,0.4642,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753476334252,0.9431,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753476334447,0.8931,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753476334647,1.06161,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753476335350,0.792,3697.4,3697.0,0.1352]
["bitfinex","ETHUSD",1753476335552,0.4789,3697.3,3697.0,0.1352]
["bitfinex","ETHUSD",1753476335963,0.792,3697.4,3697.0,0.1352]
["bitfinex","ETHUSD",1753476336170,0.4789,3697.3,3697.0,0.1352]
["bitfinex","ETHUSD",1753476336406,0.002,3698.7,3697.2,7.01584027]
["bitfinex","ETHUSD",1753476336561,0.002,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1753476336761,0.002,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1753476336968,0.4662,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1753476337283,4.41115263,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1753476337471,1.7075,3698.7,3698.5,0.1352]
["bitfinex","ETHUSD",1753476337797,0.93495,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1753476338096,0.4642,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1753476338302,0.9431,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1753476338654,0.4642,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1753476338850,3.64682573,3698.6,3697.4,2.709]
["bitfinex","ETHUSD",1753476339081,2.70426094,3697.9,3697.4,2.709]
["bitfinex","ETHUSD",1753476339349,2.70426094,3697.9,3697.2,2.70473933]
["bitfinex","ETHUSD",1753476339350,0.4642,3697.8,3697.2,2.70473933]
["bitfinex","ETHUSD",1753476339556,0.4642,3697.8,3697.2,2.70471427]
["bitfinex","ETHUSD",1753476339756,3.16851067,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1753476340007,3.4622859,3697.7,3696.2,0.498]
["bitfinex","ETHUSD",1753476340163,3.462307,3697.7,3696.4,2.707]
["bitfinex","ETHUSD",1753476340373,0.49462434,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476340693,0.95882434,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476340991,2.70410474,3698.1,3697.5,0.1352]
["bitfinex","ETHUSD",1753476340992,0.7579,3698.3,3697.5,0.1352]
["bitfinex","ETHUSD",1753476341154,0.7579,3698.3,3697.6,2.70439269]
["bitfinex","ETHUSD",1753476341350,0.7579,3698.3,3697.4,2.70458827]
["bitfinex","ETHUSD",1753476341351,0.002,3698.7,3697.7,0.498]
["bitfinex","ETHUSD",1753476341654,0.4642,3698.6,3697.4,0.02704603]
["bitfinex","ETHUSD",1753476341848,3.16794322,3698.6,3697.7,2.7043222]
["bitfinex","ETHUSD",1753476342053,0.63524291,3698.5,3697.4,0.02704603]
["bitfinex","ETHUSD",1753476342249,0.63524291,3698.5,3697.8,2.70424354]
["bitfinex","ETHUSD",1753476342492,0.63524291,3698.5,3697.9,2.70423171]
["bitfinex","ETHUSD",1753476342678,0.63524291,3698.5,3697.7,2.70433704]
["bitfinex","ETHUSD",1753476342879,0.63524291,3698.5,3697.4,0.02704603]
["bitfinex","ETHUSD",1753476342880,3.33904919,3698.5,3697.4,0.02704603]
["bitfinex","ETHUSD",1753476343082,3.40270712,3698.4,3697.6,2.70440801]
["bitfinex","ETHUSD",1753476343278,3.40270712,3698.4,3697.4,2.70458366]
["bitfinex","ETHUSD",1753476343279,3.53658502,3698.0,3697.2,2.70469062]
["bitfinex","ETHUSD",1753476343456,3.53658502,3698.0,3697.3,2.70467211]
["bitfinex","ETHUSD",1753476343457,0.8324,3698.0,3697.3,2.70467211]
["bitfinex","ETHUSD",1753476343658,2.70427573,3697.9,3697.1,2.7047704]
["bitfinex","ETHUSD",1753476343852,0.8324,3698.0,3697.6,2.70444305]
["bitfinex","ETHUSD",1753476344053,1.53118268,3698.4,3697.7,2.70437909]
["bitfinex","ETHUSD",1753476344256,1.53118268,3698.4,3697.7,3.20237909]
["bitfinex","ETHUSD",1753476344518,0.42350091,3698.3,3697.2,2.73172745]
["bitfinex","ETHUSD",1753476344813,3.002,3698.7,3697.6,0.7677]
["bitfinex","ETHUSD",1753476344814,0.002,3698.7,3697.6,0.7677]
["bitfinex","ETHUSD",1753476344953,0.14631238,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753476345155,0.14631238,3699.0,3698.2,0.498]
["bitfinex","ETHUSD",1753476345583,0.14631238,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753476345788,0.14631238,3699.0,3698.9,2.7305415]
["bitfinex","ETHUSD",1753476345993,0.14631238,3699.0,3698.9,0.498]
["bitfinex","ETHUSD",1753476346211,0.14631238,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753476346360,0.14631238,3699.0,3698.9,3.20150644]
["bitfinex","ETHUSD",1753476346556,0.14631238,3699.0,3698.4,2.70383955]
["bitfinex","ETHUSD",1753476346557,0.14631238,3699.0,3698.5,2.70373125]
["bitfinex","ETHUSD",1753476346794,0.14631238,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753476347095,0.14631238,3699.0,3698.9,3.20150644]
["bitfinex","ETHUSD",1753476347265,0.14631238,3699.0,3698.9,5.13152024]
["bitfinex","ETHUSD",1753476347593,0.14631238,3699.0,3698.9,5.1585553]
["bitfinex","ETHUSD",1753476347993,0.14631238,3699.0,3698.9,5.13152024]
["bitfinex","ETHUSD",1753476348196,0.14631238,3699.0,3698.9,4.5184415]
["bitfinex","ETHUSD",1753476348493,0.14631238,3699.0,3698.7,2.70364672]
["bitfinex","ETHUSD",1753476348698,0.14631238,3699.0,3698.7,3.20164672]
["bitfinex","ETHUSD",1753476348998,0.14631238,3699.0,3698.7,0.498]
["bitfinex","ETHUSD",1753476349197,0.14631238,3699.0,3698.8,0.498]
["bitfinex","ETHUSD",1753476349363,0.14631238,3699.0,3698.5,0.02703798]
["bitfinex","ETHUSD",1753476349567,0.14631238,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753476349763,0.14631238,3699.0,3698.9,3.67050644]
["bitfinex","ETHUSD",1753476349963,0.14631238,3699.0,3698.9,3.20150644]
["bitfinex","ETHUSD",1753476350877,0.14631238,3699.0,3698.5,0.4754]
["bitfinex","ETHUSD",1753476351073,0.14631238,3699.0,3697.1,9.72065233]
["bitfinex","ETHUSD",1753476351074,2.70363068,3698.8,3698.0,0.4754]
["bitfinex","ETHUSD",1753476351289,0.64944431,3698.7,3697.6,0.02704456]
["bitfinex","ETHUSD",1753476351478,3.35315959,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1753476351898,4.29065959,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1753476352219,4.0742,3700.0,3698.6,0.4754]
["bitfinex","ETHUSD",1753476352377,0.9375,3699.9,3698.6,0.4754]
["bitfinex","ETHUSD",1753476352714,3.16698353,3699.9,3699.2,2.70328614]
["bitfinex","ETHUSD",1753476353009,2.70292447,3699.7,3699.0,2.70341294]
["bitfinex","ETHUSD",1753476353302,2.722,3699.6,3698.9,2.70350004]
["bitfinex","ETHUSD",1753476353492,5.42499865,3699.6,3698.9,3.17889421]
["bitfinex","ETHUSD",1753476353682,2.721,3699.7,3699.0,2.7034223]
["bitfinex","ETHUSD",1753476353878,2.721,3699.7,3698.9,0.4754]
["bitfinex","ETHUSD",1753476353879,0.4642,3699.9,3698.9,0.4754]
["bitfinex","ETHUSD",1753476354083,2.70305542,3699.6,3698.8,2.70357152]
["bitfinex","ETHUSD",1753476354309,2.72,3699.5,3698.6,3.1810454]
["bitfinex","ETHUSD",1753476354613,2.72,3699.5,3698.5,1.3048]
["bitfinex","ETHUSD",1753476354769,2.70320377,3699.4,3698.5,1.3048]
["bitfinex","ETHUSD",1753476354969,3.1862,3699.5,3698.5,0.4754]
["bitfinex","ETHUSD",1753476355170,2.70343695,3699.0,3698.3,2.70389828]
["bitfinex","ETHUSD",1753476355391,2.70343695,3699.0,3698.4,2.70386903]
["bitfinex","ETHUSD",1753476355608,2.70343695,3699.0,3698.1,1.2956]
["bitfinex","ETHUSD",1753476355609,2.7036544,3698.7,3698.1,1.2956]
["bitfinex","ETHUSD",1753476355794,2.7036544,3698.7,3698.1,0.4754]
["bitfinex","ETHUSD",1753476356107,2.7036544,3698.7,3697.8,2.7043022]
["bitfinex","ETHUSD",1753476356108,2.70381357,3698.5,3697.8,2.7042523]
["bitfinex","ETHUSD",1753476356609,2.70381357,3698.5,3697.6,3.63015181]
["bitfinex","ETHUSD",1753476356610,2.98736544,3698.6,3697.6,0.4754]
["bitfinex","ETHUSD",1753476356807,0.27036544,3698.6,3697.6,0.50244456]
["bitfinex","ETHUSD",1753476356967,2.718,3698.5,3697.6,0.50244456]
["bitfinex","ETHUSD",1753476357173,5.42182091,3698.5,3697.8,2.70430434]
["bitfinex","ETHUSD",1753476357397,2.70400198,3698.3,3697.6,3.17985202]
["bitfinex","ETHUSD",1753476357600,2.70404481,3698.2,3697.5,2.70450903]
["bitfinex","ETHUSD",1753476358309,2.70372496,3698.7,3697.9,2.70418275]
["bitfinex","ETHUSD",1753476358475,5.41872496,3698.7,3697.9,2.73120995]
["bitfinex","ETHUSD",1753476358680,2.715,3698.6,3697.9,0.02704237]
["bitfinex","ETHUSD",1753476358882,5.41877451,3698.6,3697.5,0.9257]
["bitfinex","ETHUSD",1753476359214,3.52120076,3698.4,3697.3,0.82274676]
["bitfinex","ETHUSD",1753476359524,3.52120076,3698.4,3697.5,2.70452416]
["bitfinex","ETHUSD",1753476359525,0.8173,3698.4,3697.5,2.70452416]
["bitfinex","ETHUSD",1753476359680,2.70394505,3698.3,3697.4,2.70458939]
["bitfinex","ETHUSD",1753476359885,2.713,3698.2,3697.4,3.1799972]
["bitfinex","ETHUSD",1753476360221,2.713,3698.2,3697.4,0.4754]
["bitfinex","ETHUSD",1753476360384,0.8173,3698.4,3697.4,0.50244603]
["bitfinex","ETHUSD",1753476360584,2.712,3698.3,3697.5,2.70450933]
["bitfinex","ETHUSD",1753476360794,2.70401829,3698.2,3697.5,2.70450933]
["bitfinex","ETHUSD",1753476361016,2.711,3698.2,3697.4,3.20704172]
["bitfinex","ETHUSD",1753476361185,2.711,3698.2,3697.7,2.70438123]
["bitfinex","ETHUSD",1753476361385,2.712,3698.3,3697.7,2.70438123]
["bitfinex","ETHUSD",1753476361586,2.712,3698.3,3697.8,0.4754]
["bitfinex","ETHUSD",1753476361898,5.41594803,3698.3,3697.8,0.4754]
["bitfinex","ETHUSD",1753476362287,2.712,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1753476362624,5.41594505,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1753476362827,6.33489505,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1753476363130,2.70423754,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753476363491,2.70418467,3698.0,3697.8,0.1352]
["bitfinex","ETHUSD",1753476363700,2.70423754,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753476363923,3.16822267,3698.2,3697.8,0.1352]
["bitfinex","ETHUSD",1753476363924,0.4642,3698.2,3697.8,0.1352]
["bitfinex","ETHUSD",1753476364088,2.709,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753476364403,0.45475,3698.3,3698.1,0.1352]
["bitfinex","ETHUSD",1753476364602,3.1732,3698.2,3697.3,0.4754]
["bitfinex","ETHUSD",1753476364934,3.16829129,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753476365087,3.64159129,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753476365488,3.16829129,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753476365717,5.87629129,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753476366543,5.40909129,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753476366720,7.28635106,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753476367044,2.70439799,3697.7,3697.1,2.70482205]
["bitfinex","ETHUSD",1753476367343,2.70396733,3698.3,3697.1,2.70482205]
["bitfinex","ETHUSD",1753476367344,0.8173,3698.4,3697.2,0.50244749]
["bitfinex","ETHUSD",1753476367530,2.70420659,3698.0,3697.6,0.1352]
["bitfinex","ETHUSD",1753476367730,2.70420659,3698.0,3697.3,2.70466824]
["bitfinex","ETHUSD",1753476367731,2.70424449,3697.9,3697.3,2.70466824]
["bitfinex","ETHUSD",1753476368042,2.704,3697.8,3697.3,2.70465732]
["bitfinex","ETHUSD",1753476368241,2.704,3697.7,3697.5,2.70452792]
["bitfinex","ETHUSD",1753476368442,2.704,3697.7,3697.6,0.4754]
["bitfinex","ETHUSD",1753476368759,2.70420842,3698.0,3697.6,0.1352]
["bitfinex","ETHUSD",1753476368938,2.70410383,3698.1,3697.4,2.70454371]
["bitfinex","ETHUSD",1753476369146,2.702,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476369444,5.40616441,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476369632,5.87036441,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476369962,4.72092677,3698.0,3696.9,0.8106]
["bitfinex","ETHUSD",1753476370147,2.70435288,3697.8,3697.1,2.70476588]
["bitfinex","ETHUSD",1753476370327,2.70439882,3697.7,3697.1,2.70476588]
["bitfinex","ETHUSD",1753476370508,2.70439882,3697.7,3697.0,3.2073228]
["bitfinex","ETHUSD",1753476370712,2.70445918,3697.6,3697.0,0.4754]
["bitfinex","ETHUSD",1753476371127,2.70445918,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476371435,2.70431646,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1753476371436,0.1352,3698.3,3697.6,2.704413]
["bitfinex","ETHUSD",1753476371649,0.84400323,3698.3,3697.5,0.1352]
["bitfinex","ETHUSD",1753476371949,2.70420584,3698.0,3697.4,3.20703305]
["bitfinex","ETHUSD",1753476372143,2.70420584,3698.0,3697.4,3.17998702]
["bitfinex","ETHUSD",1753476372347,2.70410057,3698.1,3697.9,0.1352]
["bitfinex","ETHUSD",1753476372510,2.70410057,3698.1,3697.4,0.4754]
["bitfinex","ETHUSD",1753476372511,0.84400323,3698.3,3697.6,2.70445122]
["bitfinex","ETHUSD",1753476372718,2.696,3698.2,3698.0,0.1352]
["bitfinex","ETHUSD",1753476372946,3.08374884,3698.3,3697.4,0.50244603]
["bitfinex","ETHUSD",1753476373120,2.70417606,3698.0,3697.4,0.4754]
["bitfinex","ETHUSD",1753476373314,2.70410001,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753476373643,3.6315,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753476373854,6.33559129,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753476374057,6.96169485,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753476374921,6.48839485,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753476375121,6.96169485,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753476376026,2.70457197,3697.5,3696.8,0.4754]
["bitfinex","ETHUSD",1753476376356,2.689,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1753476376559,1.56360356,3698.1,3697.4,0.1352]
["bitfinex","ETHUSD",1753476376733,2.687,3698.0,3697.4,0.6106]
["bitfinex","ETHUSD",1753476377057,2.70417656,3698.0,3697.4,0.4754]
["bitfinex","ETHUSD",1753476377216,2.687,3697.9,3697.5,0.4754]
["bitfinex","ETHUSD",1753476377423,2.687,3697.9,3697.3,3.46275852]
["bitfinex","ETHUSD",1753476377623,5.39123754,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753476377865,7.34399679,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753476378018,7.34399679,3697.9,3697.7,0.1352]
["bitfinex","ETHUSD",1753476378019,2.70431373,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1753476378225,4.65701692,3697.9,3697.7,0.1352]
["bitfinex","ETHUSD",1753476378461,3.50105767,3697.9,3697.7,0.1352]
["bitfinex","ETHUSD",1753476378633,3.0,3698.3,3697.7,0.1352]
["bitfinex","ETHUSD",1753476378832,3.0,3698.3,3696.0,9.72145285]
["bitfinex","ETHUSD",1753476378833,2.70456441,3697.5,3696.8,0.7581]
["bitfinex","ETHUSD",1753476379034,2.70424152,3697.9,3697.4,0.1352]
["bitfinex","ETHUSD",1753476379346,0.4642,3698.0,3696.9,0.50244969]
["bitfinex","ETHUSD",1753476379347,0.9375,3698.3,3696.9,2.70491371]
["bitfinex","ETHUSD",1753476379518,2.70416441,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476379718,2.70445694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476380254,6.20045694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476380459,2.70486848,3697.1,3696.6,0.4754]
["bitfinex","ETHUSD",1753476380764,5.39186848,3697.1,3696.6,0.4754]
["bitfinex","ETHUSD",1753476381057,5.39186848,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753476381257,2.687,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753476381455,2.70464595,3697.4,3697.0,0.6242]
["bitfinex","ETHUSD",1753476381671,3.51249797,3697.6,3697.1,0.489]
["bitfinex","ETHUSD",1753476381965,5.38946244,3697.6,3697.3,0.1352]
["bitfinex","ETHUSD",1753476382168,2.685,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476382542,5.85045694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476382720,3.54048305,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476382924,5.85045694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476383467,5.38945694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476383772,2.685,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476383938,5.38945694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476384129,2.685,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476384464,5.38945694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476384828,5.85045694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476385429,2.685,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476385951,5.38945694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476386469,2.70445694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476386654,5.38645694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476388365,2.70445694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476388566,5.84345694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476388790,2.70461066,3697.4,3696.4,0.8249]
["bitfinex","ETHUSD",1753476388931,2.70497536,3696.9,3696.2,0.489]
["bitfinex","ETHUSD",1753476389269,2.674,3696.8,3696.2,0.489]
["bitfinex","ETHUSD",1753476389586,2.674,3696.8,3696.2,1.203436]
["bitfinex","ETHUSD",1753476389739,2.674,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753476390135,5.37904219,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753476390362,2.674,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753476390691,5.84004219,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753476390852,3.135,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753476391252,0.9165,3697.3,3696.7,0.1352]
["bitfinex","ETHUSD",1753476391455,2.672,3697.2,3696.8,0.441]
["bitfinex","ETHUSD",1753476391782,2.70451067,3697.6,3697.4,0.1352]
["bitfinex","ETHUSD",1753476391988,0.7813,3697.7,3696.9,0.93]
["bitfinex","ETHUSD",1753476391989,5.37653605,3697.5,3696.9,0.93]
["bitfinex","ETHUSD",1753476392139,5.37653605,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1753476392339,2.672,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1753476392880,2.67,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1753476393365,5.37453008,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1753476393571,2.70453008,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1753476393767,5.37453008,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1753476394083,6.72155216,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1753476394296,2.70483628,3697.1,3696.4,0.489]
["bitfinex","ETHUSD",1753476394439,2.667,3697.0,3696.4,0.489]
["bitfinex","ETHUSD",1753476394646,2.70505087,3696.8,3696.1,0.489]
["bitfinex","ETHUSD",1753476394864,2.7052303,3696.6,3696.1,1.20052652]
["bitfinex","ETHUSD",1753476395172,2.667,3696.5,3696.1,1.20052652]
["bitfinex","ETHUSD",1753476395389,2.667,3696.5,3696.1,0.489]
["bitfinex","ETHUSD",1753476395588,5.83327612,3696.5,3695.8,2.70572815]
["bitfinex","ETHUSD",1753476395771,5.83327612,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1753476396140,2.117,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1753476396372,2.70526173,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1753476396564,2.665,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1753476396880,2.70526173,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1753476397042,2.70517782,3696.7,3696.4,0.1352]
["bitfinex","ETHUSD",1753476397247,5.37120041,3696.6,3696.0,0.489]
["bitfinex","ETHUSD",1753476397443,2.70547364,3696.3,3695.6,1.3048]
["bitfinex","ETHUSD",1753476397648,2.666,3696.6,3695.6,1.3048]
["bitfinex","ETHUSD",1753476397649,5.37249651,3696.2,3695.6,4.1880941]
["bitfinex","ETHUSD",1753476398293,5.37249651,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753476398644,2.667,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753476399189,0.9187,3696.8,3696.1,0.1352]
["bitfinex","ETHUSD",1753476399390,2.70526194,3696.5,3696.1,0.1352]
["bitfinex","ETHUSD",1753476399546,5.36934103,3696.4,3695.8,3.19475249]
["bitfinex","ETHUSD",1753476399751,5.36934745,3696.4,3695.8,3.19475487]
["bitfinex","ETHUSD",1753476399976,5.36934745,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753476400461,2.664,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753476401063,5.36933492,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753476401491,5.83033492,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753476401787,5.28033492,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753476402273,6.35914625,3696.4,3695.5,0.001]
["bitfinex","ETHUSD",1753476402521,2.70592055,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753476402650,5.36592055,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753476403007,5.36592055,3695.6,3695.5,0.1362]
["bitfinex","ETHUSD",1753476403008,5.82692055,3695.6,3695.5,0.1362]
["bitfinex","ETHUSD",1753476403346,6.64932055,3695.6,3695.5,0.1362]
["bitfinex","ETHUSD",1753476403553,6.64932055,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753476403554,7.10702055,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753476405378,7.24222055,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753476405785,10.24222055,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753476407199,40.78452055,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753476407398,9.76982055,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753476407993,10.22752055,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753476408194,40.77752055,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753476408397,42.40252055,3695.6,3695.5,1e-08]
["bitfinex","ETHUSD",1753476409481,9.76782055,3695.6,3695.5,1e-08]
["bitfinex","ETHUSD",1753476409831,2.651,3695.6,3695.5,1.06520001]
["bitfinex","ETHUSD",1753476410136,0.8147,3696.6,3695.5,4.60382332]
["bitfinex","ETHUSD",1753476410438,2.652,3696.5,3695.6,1.40088233]
["bitfinex","ETHUSD",1753476410721,2.652,3696.5,3696.1,0.1352]
["bitfinex","ETHUSD",1753476410926,3.65509787,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1753476411121,0.1352,3696.7,3696.2,0.4859]
["bitfinex","ETHUSD",1753476411285,3.898,3696.9,3696.3,0.9405]
["bitfinex","ETHUSD",1753476411635,2.652,3697.0,3696.6,0.1352]
["bitfinex","ETHUSD",1753476411842,0.7652,3697.7,3696.7,0.9405]
["bitfinex","ETHUSD",1753476412119,2.70453008,3697.5,3696.8,0.6211]
["bitfinex","ETHUSD",1753476412320,2.70453008,3697.5,3697.1,0.1352]
["bitfinex","ETHUSD",1753476412693,5.35566566,3697.4,3697.2,0.4859]
["bitfinex","ETHUSD",1753476412923,5.35566566,3697.4,3697.1,0.1352]
["bitfinex","ETHUSD",1753476412924,2.70469003,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1753476413227,5.35562342,3697.4,3697.1,0.1352]
["bitfinex","ETHUSD",1753476413718,2.70484121,3697.1,3696.5,0.4859]
["bitfinex","ETHUSD",1753476413910,2.70484121,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753476414109,5.35584121,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753476414481,2.70502981,3696.9,3696.6,0.1352]
["bitfinex","ETHUSD",1753476414681,3.0,3697.5,3696.6,0.1352]
["bitfinex","ETHUSD",1753476414682,2.65,3696.8,3696.7,0.4859]
["bitfinex","ETHUSD",1753476415099,3.0,3697.5,3696.7,0.9405]
["bitfinex","ETHUSD",1753476415295,3.0,3697.5,3696.8,0.4859]
["bitfinex","ETHUSD",1753476415537,2.651,3697.4,3696.8,0.4859]
["bitfinex","ETHUSD",1753476416121,5.35561129,3697.4,3696.8,0.4859]
["bitfinex","ETHUSD",1753476416335,2.651,3697.4,3696.8,0.4859]
["bitfinex","ETHUSD",1753476416538,2.65,3697.3,3696.9,2.70495652]
["bitfinex","ETHUSD",1753476416735,2.649,3697.2,3696.9,2.70495652]
["bitfinex","ETHUSD",1753476416936,2.649,3697.1,3697.0,0.4859]
["bitfinex","ETHUSD",1753476417598,2.648,3697.1,3697.0,4.44744296]
["bitfinex","ETHUSD",1753476417810,3.14076498,3698.0,3697.0,4.80300431]
["bitfinex","ETHUSD",1753476418010,2.646,3697.9,3697.0,4.44747718]
["bitfinex","ETHUSD",1753476418215,2.646,3697.9,3697.1,0.4859]
["bitfinex","ETHUSD",1753476418614,2.646,3697.9,3697.1,3.19070036]
["bitfinex","ETHUSD",1753476418922,2.645,3697.8,3697.1,0.4859]
["bitfinex","ETHUSD",1753476419908,0.4346,3697.7,3697.0,0.8021]
["bitfinex","ETHUSD",1753476420108,0.79158,3697.7,3697.0,0.8021]
["bitfinex","ETHUSD",1753476420457,0.002,3697.6,3697.0,0.8021]
["bitfinex","ETHUSD",1753476420606,2.70460303,3697.5,3696.6,0.7735]
["bitfinex","ETHUSD",1753476420947,0.002,3697.6,3696.7,0.4859]
["bitfinex","ETHUSD",1753476421096,0.002,3697.6,3696.7,0.9405]
["bitfinex","ETHUSD",1753476421298,2.643,3697.5,3696.7,3.81700244]
["bitfinex","ETHUSD",1753476421601,2.643,3697.5,3696.8,3.19093116]
["bitfinex","ETHUSD",1753476421948,2.643,3697.5,3696.8,0.4859]
["bitfinex","ETHUSD",1753476422146,2.643,3697.5,3696.9,0.4859]
["bitfinex","ETHUSD",1753476422621,2.643,3697.5,3696.9,3.19086057]
["bitfinex","ETHUSD",1753476422938,0.002,3697.6,3697.0,3.19079476]
["bitfinex","ETHUSD",1753476423147,2.642,3697.5,3697.1,3.47826736]
["bitfinex","ETHUSD",1753476423293,0.002,3697.6,3697.2,3.64524954]
["bitfinex","ETHUSD",1753476423497,0.002,3697.6,3697.2,0.9405]
["bitfinex","ETHUSD",1753476423498,2.642,3697.6,3697.2,0.9405]
["bitfinex","ETHUSD",1753476423695,2.642,3697.6,3697.3,0.9405]
["bitfinex","ETHUSD",1753476423926,2.642,3697.6,3697.4,0.4859]
["bitfinex","ETHUSD",1753476424151,2.642,3697.6,3697.3,0.4546]
["bitfinex","ETHUSD",1753476424349,0.002,3697.6,3697.5,0.4859]
["bitfinex","ETHUSD",1753476424646,0.002,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476425202,0.002,3697.6,3697.5,0.6211]
["bitfinex","ETHUSD",1753476426622,0.002,3697.6,3697.5,3.32563008]
["bitfinex","ETHUSD",1753476427033,0.002,3697.6,3697.5,0.6211]
["bitfinex","ETHUSD",1753476428238,0.002,3697.6,3697.5,3.32563008]
["bitfinex","ETHUSD",1753476428535,0.002,3697.6,3697.5,0.6211]
["bitfinex","ETHUSD",1753476428733,0.002,3697.6,3697.5,3.32563008]
["bitfinex","ETHUSD",1753476428945,0.002,3697.6,3697.5,0.6211]
["bitfinex","ETHUSD",1753476429299,0.002,3697.6,3697.5,4.38326959]
["bitfinex","ETHUSD",1753476429538,0.002,3697.6,3697.5,4.63247538]
["bitfinex","ETHUSD",1753476430206,0.002,3697.6,3697.5,13.48486388]
["bitfinex","ETHUSD",1753476430401,0.002,3698.0,3697.9,3.52783754]
["bitfinex","ETHUSD",1753476430606,0.002,3698.0,3697.9,3.55487991]
["bitfinex","ETHUSD",1753476430802,0.002,3698.0,3697.9,5.62099602]
["bitfinex","ETHUSD",1753476431041,0.002,3698.0,3697.9,5.59395365]
["bitfinex","ETHUSD",1753476431705,0.002,3698.0,3697.9,1.4447]
["bitfinex","ETHUSD",1753476431918,0.002,3698.0,3697.9,0.9588]
["bitfinex","ETHUSD",1753476432340,0.002,3698.0,3697.9,3.66303754]
["bitfinex","ETHUSD",1753476432562,0.002,3698.0,3697.9,4.14893754]
["bitfinex","ETHUSD",1753476433342,0.002,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476436771,3.14076441,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476436925,0.4366,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476437270,0.002,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476437468,2.70616441,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476437962,0.002,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476438363,2.70616441,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476439045,0.002,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476441771,0.002,3698.0,3697.9,0.5956]
["bitfinex","ETHUSD",1753476442078,0.002,3698.0,3697.9,5.2338744]
["bitfinex","ETHUSD",1753476442280,0.002,3698.0,3697.9,2.02899449]
["bitfinex","ETHUSD",1753476443660,0.002,3698.0,3697.9,4.08273754]
["bitfinex","ETHUSD",1753476443862,0.002,3698.0,3697.9,1.3785]
["bitfinex","ETHUSD",1753476444389,0.002,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476444562,0.002,3698.0,3697.9,0.5956]
["bitfinex","ETHUSD",1753476446649,0.002,3698.0,3697.9,1.0692]
["bitfinex","ETHUSD",1753476446849,0.002,3698.0,3697.9,3.77343754]
["bitfinex","ETHUSD",1753476447099,0.002,3698.0,3697.9,5.20231779]
["bitfinex","ETHUSD",1753476448385,0.002,3698.0,3697.9,14.05470629]
["bitfinex","ETHUSD",1753476448587,0.002,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1753476448756,0.002,3698.8,3698.7,3.48205263]
["bitfinex","ETHUSD",1753476448964,0.002,3698.8,3698.7,4.41605263]
["bitfinex","ETHUSD",1753476449291,0.002,3698.8,3698.7,5.13073541]
["bitfinex","ETHUSD",1753476449597,0.002,3698.8,3698.7,4.65713541]
["bitfinex","ETHUSD",1753476450098,0.002,3698.8,3698.7,1.2388]
["bitfinex","ETHUSD",1753476450274,0.002,3698.8,3698.7,3.94245263]
["bitfinex","ETHUSD",1753476450793,0.002,3698.8,3698.7,4.44308915]
["bitfinex","ETHUSD",1753476450958,0.002,3698.8,3698.7,0.7784]
["bitfinex","ETHUSD",1753476451696,0.002,3698.8,3698.4,3.47124753]
["bitfinex","ETHUSD",1753476452793,2.70372573,3698.6,3697.9,0.4604]
["bitfinex","ETHUSD",1753476452993,3.17426706,3698.5,3697.7,2.70433228]
["bitfinex","ETHUSD",1753476453196,3.17426706,3698.5,3697.6,3.47180502]
["bitfinex","ETHUSD",1753476453197,2.70387194,3698.4,3697.6,3.47180502]
["bitfinex","ETHUSD",1753476453370,2.70387194,3698.4,3697.7,2.70437964]
["bitfinex","ETHUSD",1753476453575,3.17421922,3698.5,3697.7,2.70437964]
["bitfinex","ETHUSD",1753476453790,0.4704,3698.5,3697.6,0.7674]
["bitfinex","ETHUSD",1753476453987,0.4704,3698.5,3697.6,1.15088]
["bitfinex","ETHUSD",1753476454285,0.002,3698.8,3697.7,0.96104383]
["bitfinex","ETHUSD",1753476454472,0.002,3698.8,3698.4,0.7674]
["bitfinex","ETHUSD",1753476454674,0.002,3698.8,3698.6,2.70367048]
["bitfinex","ETHUSD",1753476454887,0.002,3698.8,3698.5,0.4604]
["bitfinex","ETHUSD",1753476455074,0.002,3698.8,3698.5,3.16419883]
["bitfinex","ETHUSD",1753476455662,0.4724,3698.8,3698.0,0.4604]
["bitfinex","ETHUSD",1753476455902,0.002,3698.8,3698.1,0.4736]
["bitfinex","ETHUSD",1753476456113,0.002,3698.8,3698.3,2.70388112]
["bitfinex","ETHUSD",1753476456312,0.002,3698.8,3698.3,2.70394505]
["bitfinex","ETHUSD",1753476456466,0.002,3698.8,3698.6,2.70370059]
["bitfinex","ETHUSD",1753476456667,0.002,3698.8,3698.6,2.70366135]
["bitfinex","ETHUSD",1753476456886,0.002,3698.8,3698.7,1.0945518]
["bitfinex","ETHUSD",1753476457099,0.002,3698.8,3698.7,4.60990443]
["bitfinex","ETHUSD",1753476457303,0.002,3698.8,3698.7,5.08350443]
["bitfinex","ETHUSD",1753476458188,0.002,3698.8,3698.7,4.60990443]
["bitfinex","ETHUSD",1753476458715,0.002,3698.8,3698.7,3.47300443]
["bitfinex","ETHUSD",1753476458912,0.002,3698.8,3698.7,3.93340443]
["bitfinex","ETHUSD",1753476459289,0.002,3698.8,3698.7,4.40700443]
["bitfinex","ETHUSD",1753476459678,0.002,3698.8,3698.7,3.93340443]
["bitfinex","ETHUSD",1753476460371,0.002,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1753476460873,0.002,3700.3,3699.1,0.8136]
["bitfinex","ETHUSD",1753476461072,0.002,3700.3,3700.2,3.65135661]
["bitfinex","ETHUSD",1753476461273,0.002,3700.3,3700.2,7.85902154]
["bitfinex","ETHUSD",1753476461494,0.002,3700.3,3700.2,7.83199598]
["bitfinex","ETHUSD",1753476461694,0.002,3700.3,3700.2,8.76599598]
["bitfinex","ETHUSD",1753476462275,0.002,3700.3,3700.2,0.1352]
["bitfinex","ETHUSD",1753476465110,2.70448358,3700.3,3700.2,0.1352]
["bitfinex","ETHUSD",1753476465411,0.002,3700.3,3700.2,0.1352]
["bitfinex","ETHUSD",1753476465610,3.17488358,3700.3,3700.2,0.1352]
["bitfinex","ETHUSD",1753476465914,3.65028358,3700.3,3700.2,0.1352]
["bitfinex","ETHUSD",1753476466084,4.55135115,3700.3,3700.2,0.1352]
["bitfinex","ETHUSD",1753476466290,4.55135115,3700.3,3700.0,0.1352]
["bitfinex","ETHUSD",1753476466291,2.70255661,3700.2,3700.0,0.1352]
["bitfinex","ETHUSD",1753476466486,3.64835661,3700.2,3700.0,0.1352]
["bitfinex","ETHUSD",1753476466696,3.64842965,3700.1,3700.0,0.1352]
["bitfinex","ETHUSD",1753476466914,4.47772965,3700.1,3700.0,0.1352]
["bitfinex","ETHUSD",1753476467085,7.91322145,3700.1,3700.0,0.1352]
["bitfinex","ETHUSD",1753476468121,3.0,3700.0,3698.4,0.7589]
["bitfinex","ETHUSD",1753476468423,3.0,3700.0,3699.6,0.1352]
["bitfinex","ETHUSD",1753476468424,2.70292185,3699.7,3699.6,0.1352]
["bitfinex","ETHUSD",1753476469118,3.64872185,3699.7,3699.6,0.1352]
["bitfinex","ETHUSD",1753476469417,4.54978942,3699.7,3699.6,0.1352]
["bitfinex","ETHUSD",1753476470106,2.7033484,3699.2,3698.6,0.4604]
["bitfinex","ETHUSD",1753476470307,2.70336072,3699.1,3698.6,0.4604]
["bitfinex","ETHUSD",1753476470625,5.35328719,3699.2,3699.1,0.1352]
["bitfinex","ETHUSD",1753476470806,2.70336027,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753476472128,2.65,3699.2,3699.0,0.1352]
["bitfinex","ETHUSD",1753476472337,2.70336027,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753476472513,5.35036027,3699.1,3699.0,0.6146]
["bitfinex","ETHUSD",1753476472914,5.35036027,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753476473425,2.647,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753476473605,2.647,3699.1,3699.0,0.6146]
["bitfinex","ETHUSD",1753476475103,2.647,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753476478333,6.10500027,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753476478495,2.647,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753476478701,1.70646757,3699.7,3699.0,0.6146]
["bitfinex","ETHUSD",1753476478905,5.34004314,3699.6,3699.0,0.6146]
["bitfinex","ETHUSD",1753476479108,3.4973,3700.0,3698.9,0.814]
["bitfinex","ETHUSD",1753476479109,0.9078,3700.1,3699.6,0.1352]
["bitfinex","ETHUSD",1753476479308,0.9078,3700.1,3699.1,0.4794]
["bitfinex","ETHUSD",1753476479309,2.70283252,3699.9,3699.2,2.70328652]
["bitfinex","ETHUSD",1753476479504,5.338713,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1753476479756,6.0443143,3700.0,3699.8,0.1352]
["bitfinex","ETHUSD",1753476479910,6.4897143,3700.0,3699.8,0.1352]
["bitfinex","ETHUSD",1753476480110,3.14817575,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1753476480306,2.70277575,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1753476480539,2.635,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1753476481142,5.33777575,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1753476482120,2.635,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1753476483236,5.33777575,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1753476483440,6.58722127,3699.9,3699.8,0.1352]
["bitfinex","ETHUSD",1753476483614,2.70322615,3699.3,3699.0,0.001]
["bitfinex","ETHUSD",1753476483815,2.63,3699.2,3699.0,0.001]
["bitfinex","ETHUSD",1753476484064,0.002,3700.1,3699.8,0.1352]
["bitfinex","ETHUSD",1753476484210,2.629,3700.0,3699.3,0.7793]
["bitfinex","ETHUSD",1753476484410,5.3317289,3700.0,3699.4,0.4794]
["bitfinex","ETHUSD",1753476484623,2.629,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1753476485152,0.002,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1753476485446,0.002,3700.1,3700.0,3.1821027]
["bitfinex","ETHUSD",1753476485665,0.002,3700.1,3700.0,0.4794]
["bitfinex","ETHUSD",1753476485959,0.002,3700.1,3699.9,0.5826]
["bitfinex","ETHUSD",1753476485960,0.4474,3700.1,3699.9,0.1352]
["bitfinex","ETHUSD",1753476486169,3.1481027,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1753476486396,2.70336027,3699.1,3698.0,3.52140969]
["bitfinex","ETHUSD",1753476486515,6.12766027,3699.1,3698.1,0.4794]
["bitfinex","ETHUSD",1753476486716,7.07036027,3699.1,3698.0,0.8173]
["bitfinex","ETHUSD",1753476486945,8.04772376,3699.1,3698.0,3.52146286]
["bitfinex","ETHUSD",1753476487150,8.04772376,3699.1,3698.1,0.4794]
["bitfinex","ETHUSD",1753476487341,8.04772376,3699.1,3698.0,0.8173]
["bitfinex","ETHUSD",1753476487525,8.04772376,3699.1,3698.1,0.4794]
["bitfinex","ETHUSD",1753476490551,8.04772376,3699.1,3698.1,3.18347916]
["bitfinex","ETHUSD",1753476490755,8.04272376,3699.1,3698.1,3.18347916]
["bitfinex","ETHUSD",1753476490941,8.04272376,3699.1,3698.3,0.4794]
["bitfinex","ETHUSD",1753476491729,7.54542376,3699.1,3698.3,0.4794]
["bitfinex","ETHUSD",1753476492461,3.49466027,3699.1,3698.5,0.4794]
["bitfinex","ETHUSD",1753476492612,0.7913,3699.1,3698.7,0.4794]
["bitfinex","ETHUSD",1753476492947,5.32936027,3699.1,3698.6,0.4474]
["bitfinex","ETHUSD",1753476493151,5.32936027,3699.1,3698.7,0.4794]
["bitfinex","ETHUSD",1753476493355,5.77476027,3699.1,3698.4,0.4794]
["bitfinex","ETHUSD",1753476494243,5.32936027,3699.1,3698.6,0.4794]
["bitfinex","ETHUSD",1753476495263,5.77476027,3699.1,3698.6,0.4794]
["bitfinex","ETHUSD",1753476495414,5.77476027,3699.1,3698.3,0.4794]
["bitfinex","ETHUSD",1753476495621,7.11985823,3699.1,3698.0,0.8173]
["bitfinex","ETHUSD",1753476495822,7.87415823,3699.1,3698.0,0.8173]
["bitfinex","ETHUSD",1753476496317,7.06665823,3699.1,3698.6,0.1352]
["bitfinex","ETHUSD",1753476496661,8.00935823,3699.1,3698.6,0.1352]
["bitfinex","ETHUSD",1753476497829,7.51205823,3699.1,3698.6,0.1352]
["bitfinex","ETHUSD",1753476498028,11.00935823,3699.1,3697.9,0.4794]
["bitfinex","ETHUSD",1753476498235,11.00935823,3699.1,3698.5,0.1352]
["bitfinex","ETHUSD",1753476501122,8.38335823,3699.1,3698.5,0.1352]
["bitfinex","ETHUSD",1753476501322,10.99835823,3699.1,3698.5,0.1352]
["bitfinex","ETHUSD",1753476501762,0.7543,3698.5,3697.7,0.4904]
["bitfinex","ETHUSD",1753476501950,2.70426281,3697.9,3697.7,0.4904]
["bitfinex","ETHUSD",1753476502137,2.70426281,3697.9,3697.6,0.001]
["bitfinex","ETHUSD",1753476502138,2.619,3697.8,3697.6,0.001]
["bitfinex","ETHUSD",1753476502471,2.619,3697.8,3697.7,0.4502]
["bitfinex","ETHUSD",1753476502977,2.619,3697.8,3697.7,0.9406]
["bitfinex","ETHUSD",1753476504053,3.7543,3698.5,3697.7,0.9406]
["bitfinex","ETHUSD",1753476504260,2.70430811,3697.9,3697.8,0.4904]
["bitfinex","ETHUSD",1753476504555,5.32030811,3697.9,3697.8,0.4904]
["bitfinex","ETHUSD",1753476504975,2.70430811,3697.9,3697.8,0.4904]
["bitfinex","ETHUSD",1753476505177,2.615,3697.9,3697.8,0.4904]
["bitfinex","ETHUSD",1753476505470,2.7043838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753476505652,5.3183838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753476505825,2.7043838,3697.7,3697.6,0.4512]
["bitfinex","ETHUSD",1753476506026,2.614,3697.7,3697.6,0.9416]
["bitfinex","ETHUSD",1753476506273,5.3183838,3697.7,3697.6,0.9416]
["bitfinex","ETHUSD",1753476506930,5.3183838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753476507525,5.3183838,3697.7,3697.6,0.4914]
["bitfinex","ETHUSD",1753476508223,2.614,3697.7,3697.6,0.4914]
["bitfinex","ETHUSD",1753476511551,2.614,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753476511762,2.614,3697.7,3697.6,0.1362]
["bitfinex","ETHUSD",1753476512438,2.614,3697.7,3697.6,0.6266]
["bitfinex","ETHUSD",1753476514045,2.608,3697.7,3697.6,0.6266]
["bitfinex","ETHUSD",1753476514245,2.608,3697.7,3697.6,5.18883004]
["bitfinex","ETHUSD",1753476514771,2.608,3697.7,3697.6,2.4843731]
["bitfinex","ETHUSD",1753476515069,2.608,3697.7,3697.6,1.4305]
["bitfinex","ETHUSD",1753476515227,2.608,3697.7,3697.6,0.6266]
["bitfinex","ETHUSD",1753476515431,2.608,3697.7,3697.6,0.1362]
["bitfinex","ETHUSD",1753476515640,2.608,3697.7,3697.6,0.6266]
["bitfinex","ETHUSD",1753476517366,5.7485838,3697.7,3697.6,0.1362]
["bitfinex","ETHUSD",1753476517546,5.3123838,3697.7,3697.6,0.1362]
["bitfinex","ETHUSD",1753476518435,2.608,3697.7,3697.6,0.1362]
["bitfinex","ETHUSD",1753476518650,2.608,3697.7,3697.6,0.6266]
["bitfinex","ETHUSD",1753476518935,5.3123838,3697.7,3697.6,0.6266]
["bitfinex","ETHUSD",1753476519147,2.608,3697.7,3697.6,0.6266]
["bitfinex","ETHUSD",1753476519638,5.3123838,3697.7,3697.6,0.6266]
["bitfinex","ETHUSD",1753476519972,5.3123838,3697.7,3697.6,0.1362]
["bitfinex","ETHUSD",1753476520271,2.608,3697.7,3697.6,0.1362]
["bitfinex","ETHUSD",1753476520634,5.3123838,3697.7,3697.6,0.1362]
["bitfinex","ETHUSD",1753476520975,2.608,3697.7,3697.6,0.1362]
["bitfinex","ETHUSD",1753476521149,5.3123838,3697.7,3697.6,0.1362]
["bitfinex","ETHUSD",1753476521477,2.608,3697.7,3697.6,0.1362]
["bitfinex","ETHUSD",1753476521636,5.3123838,3697.7,3697.6,0.1362]
["bitfinex","ETHUSD",1753476522450,2.608,3697.7,3697.6,0.1362]
["bitfinex","ETHUSD",1753476522653,2.70416963,3698.0,3697.6,0.1362]
["bitfinex","ETHUSD",1753476522886,2.608,3697.9,3697.6,0.6266]
["bitfinex","ETHUSD",1753476523084,2.70432239,3697.8,3697.6,0.6266]
["bitfinex","ETHUSD",1753476523486,2.7043838,3697.7,3697.6,0.6266]
["bitfinex","ETHUSD",1753476524027,5.3123838,3697.7,3697.6,0.1362]
["bitfinex","ETHUSD",1753476524320,5.7485838,3697.7,3697.6,0.1362]
["bitfinex","ETHUSD",1753476525176,5.3123838,3697.7,3697.6,0.1362]
["bitfinex","ETHUSD",1753476525812,5.7485838,3697.7,3697.6,0.1362]
["bitfinex","ETHUSD",1753476525988,6.59638176,3697.7,3697.6,0.1362]
["bitfinex","ETHUSD",1753476526803,13.23152069,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753476527306,7.08348176,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753476527509,13.23152069,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753476527938,16.23152069,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753476528299,17.85652069,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753476528604,15.24852069,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753476528810,17.85652069,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753476529834,16.23152069,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753476530323,17.57842069,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753476530632,47.57842069,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753476531146,34.05435694,3697.6,3697.5,1e-08]
["bitfinex","ETHUSD",1753476531299,6.50472269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753476531500,15.39496162,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753476531734,15.39496162,3697.1,3696.3,0.1352]
["bitfinex","ETHUSD",1753476531735,5.70496902,3696.9,3696.3,0.1352]
["bitfinex","ETHUSD",1753476531939,8.31196902,3696.9,3696.3,0.1352]
["bitfinex","ETHUSD",1753476532137,10.23016698,3696.9,3696.3,0.1352]
["bitfinex","ETHUSD",1753476532451,2.607,3696.9,3696.8,0.4833]
["bitfinex","ETHUSD",1753476532657,2.607,3696.9,3696.8,0.6185]
["bitfinex","ETHUSD",1753476532815,2.607,3696.9,3696.8,1.0902]
["bitfinex","ETHUSD",1753476533900,0.1352,3697.5,3696.8,1.0902]
["bitfinex","ETHUSD",1753476534138,5.608,3697.4,3696.9,0.4823]
["bitfinex","ETHUSD",1753476534321,3.0,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1753476534504,3.0,3697.3,3697.2,0.6175]
["bitfinex","ETHUSD",1753476534706,2.608,3697.4,3697.2,0.6175]
["bitfinex","ETHUSD",1753476535027,8.31261155,3697.4,3697.2,0.6175]
["bitfinex","ETHUSD",1753476535338,5.608,3697.4,3697.2,0.6175]
["bitfinex","ETHUSD",1753476535528,3.0,3697.5,3697.3,0.4823]
["bitfinex","ETHUSD",1753476535732,2.607,3697.4,3697.2,0.1352]
["bitfinex","ETHUSD",1753476536517,2.607,3697.4,3697.3,0.4823]
["bitfinex","ETHUSD",1753476536804,5.31160323,3697.4,3697.3,0.4823]
["bitfinex","ETHUSD",1753476537130,5.31160323,3697.4,3697.2,0.1352]
["bitfinex","ETHUSD",1753476537508,5.31162124,3697.4,3697.2,0.1352]
["bitfinex","ETHUSD",1753476537720,2.607,3697.4,3697.2,0.1352]
["bitfinex","ETHUSD",1753476538518,2.607,3697.4,3697.3,0.4823]
["bitfinex","ETHUSD",1753476538914,2.70454942,3697.5,3697.3,0.4823]
["bitfinex","ETHUSD",1753476539225,5.77942943,3697.4,3696.8,0.001]
["bitfinex","ETHUSD",1753476539425,3.5422,3697.4,3696.8,0.001]
["bitfinex","ETHUSD",1753476539632,3.5422,3697.4,3696.9,0.1352]
["bitfinex","ETHUSD",1753476539633,2.70479949,3697.2,3696.9,0.1352]
["bitfinex","ETHUSD",1753476539940,5.31185081,3697.1,3696.9,0.1352]
["bitfinex","ETHUSD",1753476540102,2.70489586,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753476540309,2.70496902,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1753476540505,5.77976902,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1753476540843,5.31196902,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1753476541003,5.77976902,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1753476541207,6.24716902,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1753476541451,7.22835892,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1753476541743,2.70518855,3696.6,3696.1,0.001]
["bitfinex","ETHUSD",1753476541946,5.31231982,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1753476542114,2.607,3696.5,3696.1,0.001]
["bitfinex","ETHUSD",1753476542305,2.607,3696.5,3696.3,0.1352]
["bitfinex","ETHUSD",1753476542503,2.607,3696.5,3696.4,0.4823]
["bitfinex","ETHUSD",1753476542707,2.607,3696.5,3696.4,0.954]
["bitfinex","ETHUSD",1753476544104,2.607,3696.5,3696.4,0.4823]
["bitfinex","ETHUSD",1753476544423,2.7054813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753476544610,2.607,3696.2,3696.1,0.1362]
["bitfinex","ETHUSD",1753476544812,2.607,3696.3,3696.1,1.0902]
["bitfinex","ETHUSD",1753476545026,2.607,3696.3,3696.2,0.954]
["bitfinex","ETHUSD",1753476545437,2.607,3696.3,3696.2,3.6594813]
["bitfinex","ETHUSD",1753476545659,3.59202575,3697.4,3696.4,2.70533492]
["bitfinex","ETHUSD",1753476545813,2.607,3697.3,3696.7,2.70506613]
["bitfinex","ETHUSD",1753476546020,2.7045467,3697.5,3696.8,0.954]
["bitfinex","ETHUSD",1753476546218,5.31060902,3697.4,3697.2,0.1352]
["bitfinex","ETHUSD",1753476546414,2.70454745,3697.5,3697.2,0.1352]
["bitfinex","ETHUSD",1753476546723,2.606,3697.4,3697.2,0.6175]
["bitfinex","ETHUSD",1753476547232,2.70450875,3697.6,3697.3,1.2724]
["bitfinex","ETHUSD",1753476547420,2.606,3697.5,3697.4,0.4823]
["bitfinex","ETHUSD",1753476547817,2.606,3697.5,3697.2,0.1352]
["bitfinex","ETHUSD",1753476548022,2.606,3697.5,3697.3,0.4823]
["bitfinex","ETHUSD",1753476548548,2.606,3697.5,3697.4,0.4823]
["bitfinex","ETHUSD",1753476549939,2.606,3697.5,3697.4,0.6175]
["bitfinex","ETHUSD",1753476550926,2.7043285,3697.8,3697.4,0.6175]
["bitfinex","ETHUSD",1753476551128,2.606,3697.7,3697.4,0.6175]
["bitfinex","ETHUSD",1753476551569,2.606,3697.6,3697.4,0.6175]
["bitfinex","ETHUSD",1753476551874,2.606,3697.6,3697.5,0.4823]
["bitfinex","ETHUSD",1753476552430,2.606,3697.6,3697.4,0.1352]
["bitfinex","ETHUSD",1753476552853,2.606,3697.6,3697.4,0.6175]
["bitfinex","ETHUSD",1753476553055,2.606,3697.6,3697.4,0.1352]
["bitfinex","ETHUSD",1753476553255,2.606,3697.6,3697.5,0.4823]
["bitfinex","ETHUSD",1753476555752,5.31045694,3697.6,3697.5,0.4823]
["bitfinex","ETHUSD",1753476556276,5.31045694,3697.6,3697.4,0.1352]
["bitfinex","ETHUSD",1753476556857,2.606,3697.6,3697.4,0.1352]
["bitfinex","ETHUSD",1753476557085,2.606,3697.6,3697.5,0.4717]
["bitfinex","ETHUSD",1753476557286,0.4678,3698.3,3697.5,0.954]
["bitfinex","ETHUSD",1753476557459,5.75352,3698.2,3697.8,0.1352]
["bitfinex","ETHUSD",1753476557660,2.70409129,3698.1,3697.8,0.1352]
["bitfinex","ETHUSD",1753476557984,5.45755317,3698.2,3697.9,0.4823]
["bitfinex","ETHUSD",1753476558188,2.7040919,3698.1,3697.9,0.4823]
["bitfinex","ETHUSD",1753476558391,2.70416441,3698.0,3697.9,0.4823]
["bitfinex","ETHUSD",1753476558689,0.87645636,3698.1,3697.9,0.4823]
["bitfinex","ETHUSD",1753476558892,2.70415788,3698.1,3697.9,0.4823]
["bitfinex","ETHUSD",1753476559277,2.70415788,3698.1,3697.8,0.1352]
["bitfinex","ETHUSD",1753476559455,5.45755487,3698.2,3697.9,0.4823]
["bitfinex","ETHUSD",1753476559655,2.70410805,3698.1,3697.9,0.4823]
["bitfinex","ETHUSD",1753476559852,2.70416441,3698.0,3697.8,0.1352]
["bitfinex","ETHUSD",1753476560058,3.19265844,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753476560478,6.32579598,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753476561453,0.14852,3698.2,3697.8,0.9066]
["bitfinex","ETHUSD",1753476561653,2.604,3698.1,3697.9,0.9298]
["bitfinex","ETHUSD",1753476561851,2.604,3698.0,3697.8,0.7714]
["bitfinex","ETHUSD",1753476562278,2.604,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476562486,2.604,3698.0,3697.9,1.065]
["bitfinex","ETHUSD",1753476563598,5.30816441,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476563786,3.83411964,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476564154,3.40521964,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476564353,6.10938405,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476564584,2.70428654,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753476564753,3.13318654,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753476564967,4.01252627,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753476565393,2.70439094,3697.7,3697.2,1.2735]
["bitfinex","ETHUSD",1753476565601,2.603,3697.6,3697.2,1.2735]
["bitfinex","ETHUSD",1753476565789,2.603,3697.6,3697.3,0.4644]
["bitfinex","ETHUSD",1753476565965,2.603,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476566165,3.26455828,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476566422,2.603,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753476566888,2.603,3697.6,3697.5,0.5996]
["bitfinex","ETHUSD",1753476567740,3.897,3698.7,3697.5,1.065]
["bitfinex","ETHUSD",1753476567910,2.603,3698.6,3698.2,0.7773]
["bitfinex","ETHUSD",1753476568078,2.603,3698.6,3698.2,1.2427]
["bitfinex","ETHUSD",1753476568390,2.603,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1753476568595,2.603,3698.6,3698.5,1.065]
["bitfinex","ETHUSD",1753476568793,0.002,3699.0,3698.5,1.065]
["bitfinex","ETHUSD",1753476569000,0.002,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753476569199,2.605,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753476569513,2.605,3699.0,3698.9,0.5996]
["bitfinex","ETHUSD",1753476569729,5.30843336,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753476570599,6.53851133,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753476570835,7.00161133,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753476571519,6.53851133,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753476573543,6.10961133,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753476574425,3.40617797,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753476574625,6.10961133,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753476580535,6.10961133,3699.0,3698.3,0.4644]
["bitfinex","ETHUSD",1753476580536,4.29817797,3699.0,3698.3,0.4644]
["bitfinex","ETHUSD",1753476580721,2.70378003,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1753476580925,5.30378003,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1753476581350,5.30378003,3698.6,3698.5,0.5996]
["bitfinex","ETHUSD",1753476581558,5.30378003,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1753476581717,5.30378003,3698.6,3697.9,1.2755]
["bitfinex","ETHUSD",1753476581718,2.70409666,3698.1,3697.9,1.2755]
["bitfinex","ETHUSD",1753476581919,2.6,3698.0,3697.7,0.4654]
["bitfinex","ETHUSD",1753476582444,2.6,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476582752,2.6,3698.0,3697.9,0.5996]
["bitfinex","ETHUSD",1753476582956,2.6,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476582957,5.30416441,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476584946,2.6,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476585146,2.70380744,3698.5,3697.9,1.20607]
["bitfinex","ETHUSD",1753476585352,2.6,3698.4,3698.0,0.9298]
["bitfinex","ETHUSD",1753476585645,2.70380744,3698.5,3698.1,0.9298]
["bitfinex","ETHUSD",1753476585830,0.1372,3699.0,3698.5,0.7966]
["bitfinex","ETHUSD",1753476585831,2.599,3698.8,3698.5,0.7966]
["bitfinex","ETHUSD",1753476586020,2.599,3698.8,3698.6,0.9298]
["bitfinex","ETHUSD",1753476586224,2.599,3698.8,3698.7,0.9298]
["bitfinex","ETHUSD",1753476586924,2.70544398,3699.0,3698.7,0.4644]
["bitfinex","ETHUSD",1753476587126,2.599,3698.9,3698.1,0.7899]
["bitfinex","ETHUSD",1753476587360,2.70362242,3698.8,3698.2,0.4644]
["bitfinex","ETHUSD",1753476587552,5.30253078,3698.9,3698.2,0.4644]
["bitfinex","ETHUSD",1753476587858,2.599,3698.9,3698.4,2.70379968]
["bitfinex","ETHUSD",1753476588226,2.599,3698.9,3698.5,0.9298]
["bitfinex","ETHUSD",1753476588427,2.599,3698.9,3698.6,0.9298]
["bitfinex","ETHUSD",1753476588829,2.599,3698.9,3698.7,0.9298]
["bitfinex","ETHUSD",1753476589029,2.599,3698.9,3698.8,0.4644]
["bitfinex","ETHUSD",1753476589828,2.70378009,3698.6,3698.3,0.4644]
["bitfinex","ETHUSD",1753476590033,2.70367498,3698.7,3698.4,0.4901]
["bitfinex","ETHUSD",1753476590234,2.598,3698.6,3698.1,0.7899]
["bitfinex","ETHUSD",1753476590433,2.598,3698.6,3698.2,0.4901]
["bitfinex","ETHUSD",1753476590635,2.598,3698.6,3698.3,0.4901]
["bitfinex","ETHUSD",1753476590636,5.30173081,3698.6,3698.3,0.4901]
["bitfinex","ETHUSD",1753476590863,2.598,3698.5,3698.1,0.7899]
["bitfinex","ETHUSD",1753476591061,2.598,3698.5,3698.2,0.4901]
["bitfinex","ETHUSD",1753476591243,2.598,3698.5,3698.3,0.4901]
["bitfinex","ETHUSD",1753476591448,2.70364643,3698.8,3698.3,0.4901]
["bitfinex","ETHUSD",1753476591650,2.598,3698.7,3698.3,0.4901]
["bitfinex","ETHUSD",1753476591862,5.30166781,3698.7,3698.3,0.4901]
["bitfinex","ETHUSD",1753476592065,2.598,3698.7,3698.4,0.4901]
["bitfinex","ETHUSD",1753476593654,2.598,3698.7,3698.2,0.4901]
["bitfinex","ETHUSD",1753476594176,0.57372317,3698.6,3698.1,0.7899]
["bitfinex","ETHUSD",1753476594472,1.00942317,3698.6,3698.2,0.4901]
["bitfinex","ETHUSD",1753476594675,0.4357,3698.5,3698.1,0.7899]
["bitfinex","ETHUSD",1753476594974,0.4357,3698.5,3698.1,1.28]
["bitfinex","ETHUSD",1753476595553,0.4357,3698.5,3698.1,0.4901]
["bitfinex","ETHUSD",1753476595783,0.57372317,3698.6,3698.4,0.1352]
["bitfinex","ETHUSD",1753476596581,1.00942317,3698.6,3698.4,0.1352]
["bitfinex","ETHUSD",1753476597285,0.57372317,3698.6,3698.4,0.1352]
["bitfinex","ETHUSD",1753476597673,3.27745999,3698.6,3698.4,0.1352]
["bitfinex","ETHUSD",1753476598287,3.72704483,3698.5,3698.4,0.1352]
["bitfinex","ETHUSD",1753476598488,3.72704483,3698.5,3697.1,0.001]
["bitfinex","ETHUSD",1753476598489,2.70418096,3698.0,3697.6,1.3223]
["bitfinex","ETHUSD",1753476598676,2.70417845,3698.0,3697.6,1.3223]
["bitfinex","ETHUSD",1753476598876,0.4357,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476599084,3.13986441,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476599384,2.597,3698.2,3697.9,0.1352]
["bitfinex","ETHUSD",1753476599589,2.70416441,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476599773,2.70416441,3698.0,3697.7,0.4901]
["bitfinex","ETHUSD",1753476599979,2.70416441,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476600400,3.13986441,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753476601363,3.13986441,3698.0,3697.9,0.6253]
["bitfinex","ETHUSD",1753476601364,2.596,3698.0,3697.9,0.6253]
["bitfinex","ETHUSD",1753476602161,0.1352,3698.6,3697.9,1.26033]
["bitfinex","ETHUSD",1753476602162,2.596,3698.1,3697.9,1.26033]
["bitfinex","ETHUSD",1753476602379,2.596,3698.2,3698.0,0.9349]
["bitfinex","ETHUSD",1753476602582,2.596,3698.2,3698.1,0.4901]
["bitfinex","ETHUSD",1753476602776,2.596,3698.2,3698.0,0.1352]
["bitfinex","ETHUSD",1753476603598,2.596,3698.2,3698.1,0.4901]
["bitfinex","ETHUSD",1753476603784,0.4357,3698.5,3698.1,0.4901]
["bitfinex","ETHUSD",1753476603785,2.596,3698.6,3698.1,1.2948]
["bitfinex","ETHUSD",1753476603989,5.29976769,3698.6,3698.1,1.2495]
["bitfinex","ETHUSD",1753476604192,2.596,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1753476604689,2.596,3698.6,3698.5,0.6253]
["bitfinex","ETHUSD",1753476605620,2.596,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1753476605799,5.29972573,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1753476606118,6.53576258,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1753476606321,3.49023693,3698.8,3698.4,0.1352]
["bitfinex","ETHUSD",1753476606486,2.595,3698.6,3698.5,0.4901]
["bitfinex","ETHUSD",1753476606687,5.29872573,3698.6,3698.1,0.4448]
["bitfinex","ETHUSD",1753476606916,5.29872573,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1753476607129,5.75012573,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1753476607399,6.14409849,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1753476607827,6.57979849,3698.6,3698.5,0.1352]
["bitfinex","ETHUSD",1753476608127,6.57979849,3698.6,3697.4,1.3092]
["bitfinex","ETHUSD",1753476608128,2.70420712,3698.0,3697.4,1.3092]
["bitfinex","ETHUSD",1753476608288,2.70431276,3697.8,3697.4,1.3092]
["bitfinex","ETHUSD",1753476608483,2.595,3697.9,3697.4,1.3092]
["bitfinex","ETHUSD",1753476608718,2.595,3697.9,3697.7,0.1352]
["bitfinex","ETHUSD",1753476609224,2.595,3698.2,3697.9,0.7909]
["bitfinex","ETHUSD",1753476609392,2.595,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753476609589,2.595,3698.2,3698.1,0.4901]
["bitfinex","ETHUSD",1753476610145,2.595,3698.3,3697.9,0.7909]
["bitfinex","ETHUSD",1753476610290,2.70409129,3698.1,3697.6,0.8027]
["bitfinex","ETHUSD",1753476610513,2.70418816,3698.0,3697.3,1.2989]
["bitfinex","ETHUSD",1753476610718,2.70434465,3697.8,3697.3,1.2989]
["bitfinex","ETHUSD",1753476610951,2.594,3697.9,3697.3,0.8088]
["bitfinex","ETHUSD",1753476611150,0.4357,3697.7,3697.1,0.4911]
["bitfinex","ETHUSD",1753476611446,2.70458552,3697.5,3697.1,0.001]
["bitfinex","ETHUSD",1753476611621,2.70456316,3697.5,3697.1,0.001]
["bitfinex","ETHUSD",1753476611822,2.70461935,3697.4,3697.1,0.4911]
["bitfinex","ETHUSD",1753476612024,3.0297,3697.6,3697.1,0.4911]
["bitfinex","ETHUSD",1753476612264,2.70467421,3697.4,3697.1,0.4911]
["bitfinex","ETHUSD",1753476612447,2.7045377,3697.5,3697.1,0.4911]
["bitfinex","ETHUSD",1753476612760,0.4357,3697.5,3697.1,0.001]
["bitfinex","ETHUSD",1753476612966,3.14023183,3697.5,3697.1,0.001]
["bitfinex","ETHUSD",1753476613147,2.70474954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476613338,13.20419836,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476613666,17.09129836,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476614457,17.22689839,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476614828,11.08091023,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476615148,10.9453102,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476615951,9.2837102,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476616262,3.98496066,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476616416,3.98496066,3697.2,3697.1,0.4911]
["bitfinex","ETHUSD",1753476616417,2.593,3697.2,3697.1,0.4911]
["bitfinex","ETHUSD",1753476616624,2.593,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476617152,2.593,3697.2,3697.1,0.4911]
["bitfinex","ETHUSD",1753476617336,5.29774954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476617543,6.65394619,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476617847,10.10534619,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476618278,9.65394619,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476618565,6.94919665,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476618745,9.65394619,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476618944,38.82444619,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476619144,7.38734619,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476619332,9.05984954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476619536,5.29774954,3697.2,3697.1,0.1362]
["bitfinex","ETHUSD",1753476620066,2.593,3697.2,3697.1,0.1362]
["bitfinex","ETHUSD",1753476620283,5.29774954,3697.2,3697.1,0.1362]
["bitfinex","ETHUSD",1753476620491,6.22724954,3697.2,3697.1,0.1362]
["bitfinex","ETHUSD",1753476620649,6.19093781,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476621239,7.12043781,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476621437,3.59793781,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476621873,6.19093781,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476622169,8.33243781,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476622373,10.92543781,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753476624272,6.50008855,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1753476624474,2.70538879,3696.4,3696.1,0.001]
["bitfinex","ETHUSD",1753476624660,5.8406813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753476625048,5.8406813,3696.2,3695.7,0.001]
["bitfinex","ETHUSD",1753476625049,3.51457412,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1753476625257,9.10657412,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1753476625450,10.58607412,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1753476625658,6.25650644,3694.8,3693.9,0.4866]
["bitfinex","ETHUSD",1753476625976,39.64530644,3694.8,3693.6,0.4876]
["bitfinex","ETHUSD",1753476626140,39.64530644,3694.8,3694.7,1e-08]
["bitfinex","ETHUSD",1753476626342,2.70679948,3694.4,3693.6,0.001]
["bitfinex","ETHUSD",1753476626567,2.70731245,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753476626767,5.30031245,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753476626966,37.54661245,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753476627545,34.95361245,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753476627745,34.95361245,3693.7,3692.0,0.4538]
["bitfinex","ETHUSD",1753476627746,30.0,3693.4,3692.0,0.4538]
["bitfinex","ETHUSD",1753476627983,30.0,3693.4,3692.3,0.4866]
["bitfinex","ETHUSD",1753476627984,2.70804612,3692.7,3692.3,0.4866]
["bitfinex","ETHUSD",1753476628190,2.592,3692.6,3692.1,0.4866]
["bitfinex","ETHUSD",1753476628577,5.30012001,3692.6,3691.6,0.4866]
["bitfinex","ETHUSD",1753476628894,2.592,3692.6,3691.5,0.4538]
["bitfinex","ETHUSD",1753476629096,5.30017382,3692.6,3691.8,0.9404]
["bitfinex","ETHUSD",1753476629251,3.9295,3692.5,3691.3,0.7648]
["bitfinex","ETHUSD",1753476629450,3.0,3692.3,3691.3,0.4866]
["bitfinex","ETHUSD",1753476629665,6.53950578,3691.8,3690.9,0.7993]
["bitfinex","ETHUSD",1753476629953,10.52251737,3691.8,3690.9,0.7993]
["bitfinex","ETHUSD",1753476630259,41.07251737,3691.8,3691.0,0.4866]
["bitfinex","ETHUSD",1753476630752,41.53681737,3691.8,3690.6,0.4866]
["bitfinex","ETHUSD",1753476630948,50.3934576,3691.8,3691.7,1e-08]
["bitfinex","ETHUSD",1753476631366,41.53681737,3691.8,3691.7,1e-08]
["bitfinex","ETHUSD",1753476632286,50.3934576,3691.8,3691.7,1e-08]
["bitfinex","ETHUSD",1753476633257,50.3934576,3691.8,3689.8,2.7372589]
["bitfinex","ETHUSD",1753476633258,0.8016,3690.0,3688.9,0.4538]
["bitfinex","ETHUSD",1753476633497,2.593,3689.9,3689.4,0.4866]
["bitfinex","ETHUSD",1753476633800,3.901,3690.7,3689.4,0.4866]
["bitfinex","ETHUSD",1753476633801,3.901,3690.7,3689.6,0.8005]
["bitfinex","ETHUSD",1753476634091,3.0,3690.6,3689.7,0.9404]
["bitfinex","ETHUSD",1753476634391,5.70958708,3690.6,3689.9,2.71007694]
["bitfinex","ETHUSD",1753476634589,2.593,3690.5,3690.0,0.9404]
["bitfinex","ETHUSD",1753476634754,2.593,3690.5,3690.0,0.4866]
["bitfinex","ETHUSD",1753476634755,2.70995365,3690.1,3690.0,0.4866]
["bitfinex","ETHUSD",1753476634955,2.593,3690.1,3690.0,0.4866]
["bitfinex","ETHUSD",1753476635156,2.593,3690.1,3689.7,0.4866]
["bitfinex","ETHUSD",1753476635391,2.71015211,3689.9,3689.7,0.4866]
["bitfinex","ETHUSD",1753476635690,2.594,3689.8,3689.7,2.71024744]
["bitfinex","ETHUSD",1753476635894,2.594,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1753476636092,2.594,3690.1,3689.9,2.71008429]
["bitfinex","ETHUSD",1753476636420,0.1352,3691.0,3689.7,0.33639247]
["bitfinex","ETHUSD",1753476636421,0.92481159,3691.8,3690.1,0.8041]
["bitfinex","ETHUSD",1753476636556,0.8195,3691.9,3690.1,0.8041]
["bitfinex","ETHUSD",1753476636557,2.8440508,3691.7,3690.2,3.16368022]
["bitfinex","ETHUSD",1753476636754,2.7292,3691.7,3691.2,0.1352]
["bitfinex","ETHUSD",1753476636951,3.0,3691.4,3691.3,0.4866]
["bitfinex","ETHUSD",1753476637155,2.70899929,3691.4,3691.3,0.4866]
["bitfinex","ETHUSD",1753476637388,1.2847,3692.5,3691.3,0.9404]
["bitfinex","ETHUSD",1753476637590,2.70875608,3691.8,3691.5,0.1352]
["bitfinex","ETHUSD",1753476637754,3.0,3691.6,3691.5,0.6218]
["bitfinex","ETHUSD",1753476637951,5.70885253,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1753476638865,5.70885253,3691.6,3691.5,0.6218]
["bitfinex","ETHUSD",1753476639201,5.70885253,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1753476639364,2.594,3691.6,3691.4,0.1352]
["bitfinex","ETHUSD",1753476639570,5.594,3691.6,3691.5,0.4538]
["bitfinex","ETHUSD",1753476639768,3.0,3691.6,3691.5,0.4538]
["bitfinex","ETHUSD",1753476639971,5.594,3691.6,3691.5,0.9404]
["bitfinex","ETHUSD",1753476640180,5.594,3691.6,3691.4,0.1352]
["bitfinex","ETHUSD",1753476640181,5.70892591,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1753476640383,2.70943968,3690.8,3690.7,0.1352]
["bitfinex","ETHUSD",1753476640557,2.84436146,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1753476640759,5.594,3691.1,3690.9,0.1352]
["bitfinex","ETHUSD",1753476640961,5.7092929,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1753476641192,2.70959186,3690.6,3690.4,0.4866]
["bitfinex","ETHUSD",1753476641396,2.70941346,3690.9,3690.4,0.4866]
["bitfinex","ETHUSD",1753476641397,2.594,3690.5,3690.4,0.9404]
["bitfinex","ETHUSD",1753476641854,5.30365993,3690.5,3690.4,0.6218]
["bitfinex","ETHUSD",1753476642258,2.594,3690.5,3690.4,0.6218]
["bitfinex","ETHUSD",1753476644695,2.594,3690.5,3690.4,1.0756]
["bitfinex","ETHUSD",1753476644897,2.595,3690.5,3690.4,4.24166929]
["bitfinex","ETHUSD",1753476645085,2.595,3690.5,3690.4,1.53193593]
["bitfinex","ETHUSD",1753476645396,2.595,3690.5,3690.4,1.0756]
["bitfinex","ETHUSD",1753476646161,2.7093758,3690.9,3690.4,1.0756]
["bitfinex","ETHUSD",1753476646162,3.0,3691.0,3690.4,3.78533336]
["bitfinex","ETHUSD",1753476646382,2.595,3690.9,3690.4,1.0756]
["bitfinex","ETHUSD",1753476646574,2.595,3690.8,3690.4,0.9404]
["bitfinex","ETHUSD",1753476646891,2.70895286,3691.5,3690.8,0.1352]
["bitfinex","ETHUSD",1753476647092,2.70878088,3691.7,3690.4,0.44280904]
["bitfinex","ETHUSD",1753476647093,8.85664023,3692.7,3691.3,0.1352]
["bitfinex","ETHUSD",1753476647309,2.595,3691.8,3691.3,0.1352]
["bitfinex","ETHUSD",1753476647514,2.70879009,3691.7,3691.3,0.4866]
["bitfinex","ETHUSD",1753476647692,2.70879009,3691.7,3691.1,0.7864]
["bitfinex","ETHUSD",1753476647693,5.30372436,3691.8,3691.5,0.1352]
["bitfinex","ETHUSD",1753476647867,3.0,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1753476648081,3.903,3691.9,3691.7,0.1352]
["bitfinex","ETHUSD",1753476648416,5.595,3691.8,3691.6,0.4538]
["bitfinex","ETHUSD",1753476648582,5.595,3691.8,3691.6,0.4866]
["bitfinex","ETHUSD",1753476648778,5.595,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1753476649084,8.76890578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1753476649276,6.17390578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1753476649477,9.23320578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1753476649698,2.7088669,3691.6,3690.5,1.273]
["bitfinex","ETHUSD",1753476649983,6.1938,3691.5,3691.0,0.1352]
["bitfinex","ETHUSD",1753476650529,5.70921947,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1753476650683,8.30421947,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1753476651526,2.70943008,3690.9,3690.5,1.273]
["bitfinex","ETHUSD",1753476651843,2.7095467,3690.7,3690.1,0.773]
["bitfinex","ETHUSD",1753476651979,2.70967559,3690.5,3690.1,0.773]
["bitfinex","ETHUSD",1753476652178,2.595,3690.4,3690.1,1.2282]
["bitfinex","ETHUSD",1753476652580,2.70959531,3690.6,3690.3,0.1352]
["bitfinex","ETHUSD",1753476652780,2.595,3690.5,3690.2,0.4552]
["bitfinex","ETHUSD",1753476653180,2.595,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1753476653429,5.30465993,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1753476654584,9.30113008,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1753476654919,2.70988022,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753476655106,5.30488022,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753476655824,2.595,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753476655990,5.30488022,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753476656185,2.595,3690.2,3690.1,0.5904]
["bitfinex","ETHUSD",1753476656509,2.595,3690.2,3690.1,1.0481]
["bitfinex","ETHUSD",1753476657087,3.0,3690.5,3690.1,1.0481]
["bitfinex","ETHUSD",1753476657286,2.70919882,3691.2,3690.1,1.0481]
["bitfinex","ETHUSD",1753476657287,2.595,3690.4,3690.2,3.62271146]
["bitfinex","ETHUSD",1753476657501,2.70942618,3690.9,3690.4,0.1352]
["bitfinex","ETHUSD",1753476657720,2.595,3690.8,3690.3,0.5929]
["bitfinex","ETHUSD",1753476657922,0.5988,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1753476658146,0.49625,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1753476658288,5.595,3691.2,3690.5,1.2501]
["bitfinex","ETHUSD",1753476658602,5.70936161,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1753476660331,3.0,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1753476660545,3.0,3691.0,3690.9,0.5904]
["bitfinex","ETHUSD",1753476660836,5.595,3691.0,3690.9,0.5904]
["bitfinex","ETHUSD",1753476661338,5.70929287,3691.0,3690.9,0.5904]
["bitfinex","ETHUSD",1753476661633,5.70929287,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1753476661634,5.595,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1753476661856,0.002,3691.7,3691.0,3.52597947]
["bitfinex","ETHUSD",1753476661999,0.002,3691.7,3691.2,2.70914607]
["bitfinex","ETHUSD",1753476662203,0.002,3691.7,3691.3,0.84379072]
["bitfinex","ETHUSD",1753476662403,0.002,3691.7,3691.3,4.46571791]
["bitfinex","ETHUSD",1753476662624,0.002,3691.7,3691.4,2.70898579]
["bitfinex","ETHUSD",1753476662827,0.002,3691.7,3691.4,0.9129]
["bitfinex","ETHUSD",1753476663028,0.002,3691.7,3691.5,0.9129]
["bitfinex","ETHUSD",1753476663436,0.002,3691.7,3691.6,0.4552]
["bitfinex","ETHUSD",1753476664049,0.002,3691.7,3691.6,3.62175253]
["bitfinex","ETHUSD",1753476664249,0.002,3691.7,3691.6,4.06830678]
["bitfinex","ETHUSD",1753476664453,0.002,3691.7,3691.6,4.0953953]
["bitfinex","ETHUSD",1753476664744,0.002,3691.7,3691.6,4.8771953]
["bitfinex","ETHUSD",1753476667353,0.002,3693.2,3692.4,3.50316562]
["bitfinex","ETHUSD",1753476667555,0.002,3693.2,3692.4,3.53024827]
["bitfinex","ETHUSD",1753476667734,0.002,3693.2,3692.4,4.41606562]
["bitfinex","ETHUSD",1753476668057,0.002,3693.2,3692.4,5.09331837]
["bitfinex","ETHUSD",1753476668253,0.002,3693.2,3692.4,4.63561837]
["bitfinex","ETHUSD",1753476668557,0.002,3693.2,3692.4,5.09331837]
["bitfinex","ETHUSD",1753476668742,0.4656,3693.2,3692.4,1.2501]
["bitfinex","ETHUSD",1753476669254,0.002,3693.2,3692.4,4.41606562]
["bitfinex","ETHUSD",1753476669551,0.002,3693.2,3692.4,4.44314827]
["bitfinex","ETHUSD",1753476671850,1e-08,3692.5,3692.4,4.57834827]
["bitfinex","ETHUSD",1753476672155,1e-08,3692.5,3692.4,8.12834827]
["bitfinex","ETHUSD",1753476672361,1e-08,3692.5,3692.4,11.77794085]
["bitfinex","ETHUSD",1753476673659,1e-08,3693.2,3692.4,10.98304085]
["bitfinex","ETHUSD",1753476673956,1e-08,3693.2,3693.1,14.0458591]
["bitfinex","ETHUSD",1753476674161,1e-08,3693.2,3693.1,16.6378591]
["bitfinex","ETHUSD",1753476674333,1e-08,3693.2,3693.1,18.57242892]
["bitfinex","ETHUSD",1753476674545,1e-08,3693.2,3693.1,19.48532892]
["bitfinex","ETHUSD",1753476675536,1e-08,3693.2,3693.1,12.46892211]
["bitfinex","ETHUSD",1753476678381,1e-08,3693.2,3693.1,9.87692211]
["bitfinex","ETHUSD",1753476678554,1e-08,3693.2,3693.1,11.46122211]
["bitfinex","ETHUSD",1753476678755,1e-08,3693.2,3693.1,8.86922211]
["bitfinex","ETHUSD",1753476678947,1e-08,3693.2,3693.1,11.46022211]
["bitfinex","ETHUSD",1753476679475,1e-08,3693.2,3693.1,8.86922211]
["bitfinex","ETHUSD",1753476679673,1e-08,3693.2,3693.1,11.00502211]
["bitfinex","ETHUSD",1753476680284,1e-08,3693.2,3693.1,11.45772211]
["bitfinex","ETHUSD",1753476681642,1e-08,3693.2,3693.1,8.86672211]
["bitfinex","ETHUSD",1753476681875,1e-08,3693.2,3693.1,9.52315229]
["bitfinex","ETHUSD",1753476683746,1e-08,3693.2,3693.1,9.65835229]
["bitfinex","ETHUSD",1753476684249,1e-08,3693.2,3693.1,9.20565229]
["bitfinex","ETHUSD",1753476685151,1e-08,3693.2,3693.1,10.20835229]
["bitfinex","ETHUSD",1753476685460,1e-08,3693.2,3693.1,10.53495229]
["bitfinex","ETHUSD",1753476685689,1e-08,3693.2,3693.1,11.85923143]
["bitfinex","ETHUSD",1753476685835,1e-08,3693.2,3693.1,18.87563824]
["bitfinex","ETHUSD",1753476686040,0.4545,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1753476686438,0.4545,3695.0,3694.8,0.02706506]
["bitfinex","ETHUSD",1753476686636,0.9092,3695.0,3694.2,2.59]
["bitfinex","ETHUSD",1753476686860,0.8047,3695.5,3694.2,2.59]
["bitfinex","ETHUSD",1753476686861,0.9092,3694.9,3694.3,2.70687274]
["bitfinex","ETHUSD",1753476687061,0.9092,3694.9,3694.3,0.02706872]
["bitfinex","ETHUSD",1753476687239,0.4545,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753476688071,0.4545,3694.9,3694.7,2.73362769]
["bitfinex","ETHUSD",1753476688278,2.70657969,3694.7,3693.7,2.70726703]
["bitfinex","ETHUSD",1753476688448,2.70677386,3694.5,3693.5,2.61707459]
["bitfinex","ETHUSD",1753476688653,0.9092,3694.4,3693.9,2.70710954]
["bitfinex","ETHUSD",1753476688855,0.9092,3694.3,3693.8,2.70720989]
["bitfinex","ETHUSD",1753476689051,0.9092,3694.3,3693.9,2.70715414]
["bitfinex","ETHUSD",1753476689258,3.14993409,3694.6,3693.9,2.70715414]
["bitfinex","ETHUSD",1753476689446,0.9092,3694.2,3693.6,2.70737854]
["bitfinex","ETHUSD",1753476689643,0.9092,3694.2,3693.7,2.70730094]
["bitfinex","ETHUSD",1753476689843,0.4545,3694.1,3693.8,2.70721637]
["bitfinex","ETHUSD",1753476690163,0.9092,3694.0,3693.8,2.70721637]
["bitfinex","ETHUSD",1753476690477,0.9092,3693.9,3693.7,2.70728406]
["bitfinex","ETHUSD",1753476690784,0.9092,3693.8,3693.3,2.59]
["bitfinex","ETHUSD",1753476690991,0.4545,3693.7,3693.5,2.70741189]
["bitfinex","ETHUSD",1753476691286,0.4545,3693.7,3693.1,1.35135666]
["bitfinex","ETHUSD",1753476691287,0.4547,3693.6,3693.1,2.70769995]
["bitfinex","ETHUSD",1753476691478,0.4545,3693.5,3693.1,2.70769995]
["bitfinex","ETHUSD",1753476691793,1.2662,3693.4,3692.6,3.0]
["bitfinex","ETHUSD",1753476692092,0.4545,3693.3,3692.8,2.70792208]
["bitfinex","ETHUSD",1753476692582,0.4545,3693.2,3693.0,2.70776345]
["bitfinex","ETHUSD",1753476692781,0.4545,3693.1,3693.0,2.70776345]
["bitfinex","ETHUSD",1753476693213,0.8152,3693.8,3693.0,0.4527]
["bitfinex","ETHUSD",1753476693345,0.4545,3694.1,3693.4,2.70753235]
["bitfinex","ETHUSD",1753476693545,0.4545,3694.1,3693.6,2.70733625]
["bitfinex","ETHUSD",1753476693749,0.8152,3694.2,3694.1,2.7070193]
["bitfinex","ETHUSD",1753476694057,0.8152,3694.6,3693.6,0.02707385]
["bitfinex","ETHUSD",1753476694260,0.9092,3694.1,3693.7,2.70729808]
["bitfinex","ETHUSD",1753476694574,3.52185393,3694.6,3693.8,0.02707239]
["bitfinex","ETHUSD",1753476694575,0.8152,3694.6,3693.8,0.02707239]
["bitfinex","ETHUSD",1753476694777,0.4545,3695.0,3694.0,2.70709258]
["bitfinex","ETHUSD",1753476694953,0.4545,3695.0,3694.2,2.70694602]
["bitfinex","ETHUSD",1753476695148,0.4547,3694.9,3694.5,2.70670594]
["bitfinex","ETHUSD",1753476695396,0.9092,3694.8,3694.3,2.70683314]
["bitfinex","ETHUSD",1753476695706,0.9092,3694.7,3693.8,0.82]
["bitfinex","ETHUSD",1753476695903,0.7885,3694.6,3694.0,2.70706879]
["bitfinex","ETHUSD",1753476696108,0.4545,3695.1,3694.6,2.7065886]
["bitfinex","ETHUSD",1753476696407,0.7885,3695.2,3694.7,0.02706579]
["bitfinex","ETHUSD",1753476696545,1.2262,3695.6,3694.7,0.02706579]
["bitfinex","ETHUSD",1753476696748,1.2262,3695.6,3695.3,2.70612852]
["bitfinex","ETHUSD",1753476697015,0.7717,3696.1,3695.5,2.70594001]
["bitfinex","ETHUSD",1753476697194,0.4545,3695.9,3695.6,2.70589444]
["bitfinex","ETHUSD",1753476697581,0.4545,3695.9,3695.5,2.70596936]
["bitfinex","ETHUSD",1753476697828,0.7717,3696.1,3695.3,0.0270614]
["bitfinex","ETHUSD",1753476697979,0.7717,3696.1,3695.5,2.70599377]
["bitfinex","ETHUSD",1753476698180,0.7717,3696.1,3695.6,2.70591198]
["bitfinex","ETHUSD",1753476698519,0.4545,3696.0,3695.5,2.70597145]
["bitfinex","ETHUSD",1753476698720,1.2264,3696.1,3695.5,2.70597145]
["bitfinex","ETHUSD",1753476698903,0.4545,3695.9,3695.4,2.70605368]
["bitfinex","ETHUSD",1753476699103,0.4547,3696.0,3695.2,3.15891124]
["bitfinex","ETHUSD",1753476699286,0.7717,3696.1,3695.8,2.70577412]
["bitfinex","ETHUSD",1753476699490,0.7717,3696.1,3695.9,2.70568659]
["bitfinex","ETHUSD",1753476699687,0.7717,3696.1,3695.6,2.70589926]
["bitfinex","ETHUSD",1753476699888,0.4545,3696.0,3695.6,2.70589926]
["bitfinex","ETHUSD",1753476700226,0.4545,3695.9,3695.6,2.70589926]
["bitfinex","ETHUSD",1753476700521,0.4545,3695.9,3695.5,2.70597944]
["bitfinex","ETHUSD",1753476700689,0.9092,3695.8,3694.9,0.8132]
["bitfinex","ETHUSD",1753476700889,3.1603985,3695.7,3695.0,2.70633107]
["bitfinex","ETHUSD",1753476701143,2.70564658,3696.0,3695.3,2.70608394]
["bitfinex","ETHUSD",1753476701280,0.4545,3695.7,3695.1,2.70626458]
["bitfinex","ETHUSD",1753476701627,0.4545,3695.7,3694.4,3.68159292]
["bitfinex","ETHUSD",1753476701628,1.2405,3695.6,3694.8,5.29446185]
["bitfinex","ETHUSD",1753476701781,0.7858,3695.6,3694.8,2.70646185]
["bitfinex","ETHUSD",1753476701976,0.9092,3695.5,3693.9,0.7672]
["bitfinex","ETHUSD",1753476702177,0.7858,3695.3,3694.5,2.70668995]
["bitfinex","ETHUSD",1753476702378,0.9092,3695.2,3694.6,2.588]
["bitfinex","ETHUSD",1753476702777,3.6154333,3695.2,3694.6,2.588]
["bitfinex","ETHUSD",1753476702973,0.4545,3695.1,3694.1,2.70697496]
["bitfinex","ETHUSD",1753476703234,0.4545,3695.1,3694.4,2.70673531]
["bitfinex","ETHUSD",1753476703430,0.4545,3695.1,3694.4,2.70679146]
["bitfinex","ETHUSD",1753476703431,3.1608033,3695.1,3694.4,2.70679146]
["bitfinex","ETHUSD",1753476703579,3.1608033,3695.1,3694.6,2.70659737]
["bitfinex","ETHUSD",1753476703580,0.4545,3695.1,3694.6,2.70659737]
["bitfinex","ETHUSD",1753476703788,0.4545,3695.1,3694.5,0.02706726]
["bitfinex","ETHUSD",1753476703986,0.8314,3695.7,3694.6,1.2735]
["bitfinex","ETHUSD",1753476704186,0.8314,3695.7,3694.7,0.4527]
["bitfinex","ETHUSD",1753476704388,0.8314,3695.7,3695.3,2.70611248]
["bitfinex","ETHUSD",1753476704811,0.8314,3695.7,3695.4,2.70602083]
["bitfinex","ETHUSD",1753476705228,0.8314,3695.7,3695.5,2.70597478]
["bitfinex","ETHUSD",1753476705514,0.8314,3695.7,3695.3,3.15882395]
["bitfinex","ETHUSD",1753476705716,0.8314,3695.7,3695.4,2.70605968]
["bitfinex","ETHUSD",1753476706059,0.8314,3695.7,3695.3,3.15882595]
["bitfinex","ETHUSD",1753476706256,0.8314,3695.7,3695.6,0.1352]
["bitfinex","ETHUSD",1753476706622,0.7692,3696.1,3695.6,0.1352]
["bitfinex","ETHUSD",1753476706823,1.72091368,3696.1,3695.6,2.84112055]
["bitfinex","ETHUSD",1753476707162,1.72091368,3696.1,3695.9,0.1352]
["bitfinex","ETHUSD",1753476707367,3.6148277,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1753476707856,3.1603277,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1753476708159,3.6148277,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1753476709249,0.7779,3695.6,3694.9,2.70643183]
["bitfinex","ETHUSD",1753476709452,0.7779,3695.6,3694.9,2.70636009]
["bitfinex","ETHUSD",1753476709626,0.4545,3695.5,3694.7,3.0407]
["bitfinex","ETHUSD",1753476709824,0.7933,3696.0,3694.8,0.47976506]
["bitfinex","ETHUSD",1753476710058,0.7933,3696.0,3695.2,0.7532]
["bitfinex","ETHUSD",1753476710241,0.002,3696.1,3695.9,0.1352]
["bitfinex","ETHUSD",1753476710442,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753476711209,0.002,3696.1,3696.0,3.1870277]
["bitfinex","ETHUSD",1753476711461,0.002,3696.1,3696.0,4.2331217]
["bitfinex","ETHUSD",1753476711613,0.002,3696.1,3696.0,4.9900217]
["bitfinex","ETHUSD",1753476712084,0.002,3696.1,3696.0,4.5467217]
["bitfinex","ETHUSD",1753476712283,0.002,3696.1,3696.0,3.9439277]
["bitfinex","ETHUSD",1753476712446,0.002,3696.1,3696.0,4.3872277]
["bitfinex","ETHUSD",1753476714440,0.002,3696.1,3696.0,5.7740277]
["bitfinex","ETHUSD",1753476714944,0.002,3696.1,3696.0,5.2926277]
["bitfinex","ETHUSD",1753476716188,0.002,3696.1,3696.0,5.7740277]
["bitfinex","ETHUSD",1753476716485,0.002,3696.1,3696.0,7.07882168]
["bitfinex","ETHUSD",1753476720378,0.002,3696.1,3696.0,5.7740277]
["bitfinex","ETHUSD",1753476720548,0.002,3696.1,3696.0,5.2926277]
["bitfinex","ETHUSD",1753476721177,0.002,3696.1,3696.0,5.7740277]
["bitfinex","ETHUSD",1753476721893,0.002,3696.1,3696.0,3.1870277]
["bitfinex","ETHUSD",1753476722051,0.002,3696.1,3696.0,5.80008397]
["bitfinex","ETHUSD",1753476722253,0.002,3696.1,3696.0,5.7730277]
["bitfinex","ETHUSD",1753476722693,0.002,3696.1,3696.0,3.1870277]
["bitfinex","ETHUSD",1753476722990,0.002,3696.1,3696.0,5.80008397]
["bitfinex","ETHUSD",1753476723342,0.002,3696.1,3696.0,5.7730277]
["bitfinex","ETHUSD",1753476728358,0.002,3696.1,3696.0,6.63442168]
["bitfinex","ETHUSD",1753476729600,0.002,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1753476729755,0.002,3696.9,3696.6,0.7954]
["bitfinex","ETHUSD",1753476729955,0.8242,3696.7,3695.9,0.4814]
["bitfinex","ETHUSD",1753476730157,0.9153,3696.6,3696.2,2.7054384]
["bitfinex","ETHUSD",1753476730496,0.9153,3696.5,3696.3,2.585]
["bitfinex","ETHUSD",1753476730787,0.8242,3696.7,3696.4,2.70533492]
["bitfinex","ETHUSD",1753476731001,0.8242,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1753476731298,0.002,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1753476731603,0.002,3696.9,3696.8,5.29004219]
["bitfinex","ETHUSD",1753476732294,0.002,3696.9,3696.8,5.77144219]
["bitfinex","ETHUSD",1753476732593,0.002,3696.9,3696.8,6.66342894]
["bitfinex","ETHUSD",1753476734402,0.002,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1753476734581,1.7466,3696.9,3696.8,2.584]
["bitfinex","ETHUSD",1753476735594,1.2748,3696.9,3696.8,2.584]
["bitfinex","ETHUSD",1753476735795,0.002,3696.9,3696.8,5.28904219]
["bitfinex","ETHUSD",1753476736108,0.002,3696.9,3696.8,2.584]
["bitfinex","ETHUSD",1753476736805,0.9173,3696.9,3696.8,2.584]
["bitfinex","ETHUSD",1753476737111,1.36263738,3696.9,3696.7,2.584]
["bitfinex","ETHUSD",1753476737308,2.70702857,3696.9,3696.5,2.584]
["bitfinex","ETHUSD",1753476737614,3.62035294,3696.8,3696.5,2.584]
["bitfinex","ETHUSD",1753476737794,0.002,3696.9,3695.7,0.8259]
["bitfinex","ETHUSD",1753476737795,2.70518855,3696.6,3695.7,0.8259]
["bitfinex","ETHUSD",1753476738112,3.46773695,3696.4,3695.4,2.70599849]
["bitfinex","ETHUSD",1753476738278,3.46773695,3696.4,3695.5,5.28998398]
["bitfinex","ETHUSD",1753476738279,2.70553475,3696.2,3695.5,5.28998398]
["bitfinex","ETHUSD",1753476738513,0.9153,3696.1,3695.2,0.4814]
["bitfinex","ETHUSD",1753476738696,2.7056277,3696.0,3695.3,5.29011422]
["bitfinex","ETHUSD",1753476738895,0.9153,3696.1,3695.6,2.70591472]
["bitfinex","ETHUSD",1753476739135,0.7624,3696.4,3695.7,2.61105847]
["bitfinex","ETHUSD",1753476739302,0.7624,3696.4,3695.8,2.584]
["bitfinex","ETHUSD",1753476739504,0.7624,3696.4,3695.2,2.70621346]
["bitfinex","ETHUSD",1753476739505,2.70559962,3696.1,3695.2,2.70621346]
["bitfinex","ETHUSD",1753476739804,0.4435,3696.0,3695.3,2.583]
["bitfinex","ETHUSD",1753476740116,0.4547,3696.2,3696.0,0.1352]
["bitfinex","ETHUSD",1753476740318,0.4547,3696.1,3695.9,0.1352]
["bitfinex","ETHUSD",1753476740654,0.8142,3696.7,3696.3,2.70537208]
["bitfinex","ETHUSD",1753476740795,0.002,3696.9,3696.5,2.70521084]
["bitfinex","ETHUSD",1753476741101,0.002,3696.9,3696.6,0.1352]
["bitfinex","ETHUSD",1753476741304,0.002,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1753476741547,0.002,3696.9,3696.8,2.84024219]
["bitfinex","ETHUSD",1753476743022,0.002,3696.9,3696.8,3.33059261]
["bitfinex","ETHUSD",1753476743528,0.002,3696.9,3696.8,3.1815]
["bitfinex","ETHUSD",1753476743829,0.002,3696.9,3696.8,2.7182]
["bitfinex","ETHUSD",1753476744135,0.002,3696.9,3696.8,5.42324219]
["bitfinex","ETHUSD",1753476744434,0.002,3696.9,3696.8,2.7182]
["bitfinex","ETHUSD",1753476744928,0.002,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1753476745224,0.002,3696.9,3696.8,2.7182]
["bitfinex","ETHUSD",1753476745432,0.002,3696.9,3696.8,5.42324219]
["bitfinex","ETHUSD",1753476745793,0.002,3696.9,3696.8,6.74571318]
["bitfinex","ETHUSD",1753476747096,0.002,3696.9,3696.8,7.19411318]
["bitfinex","ETHUSD",1753476747293,0.002,3696.9,3696.8,5.36271318]
["bitfinex","ETHUSD",1753476747497,0.002,3696.9,3696.8,7.49731318]
["bitfinex","ETHUSD",1753476747736,0.002,3696.9,3696.8,6.74571318]
["bitfinex","ETHUSD",1753476748100,0.002,3696.9,3696.8,4.04067099]
["bitfinex","ETHUSD",1753476748321,0.002,3696.9,3696.8,2.7182]
["bitfinex","ETHUSD",1753476748530,0.002,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1753476748843,0.9121,3696.9,3696.8,2.7172]
["bitfinex","ETHUSD",1753476749051,0.9121,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1753476749264,0.9121,3696.9,3695.5,2.70595569]
["bitfinex","ETHUSD",1753476749265,2.70504219,3696.8,3696.7,2.582]
["bitfinex","ETHUSD",1753476749412,3.71617688,3696.8,3696.7,2.7172]
["bitfinex","ETHUSD",1753476749613,7.62627688,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753476749841,8.41557688,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753476750048,3.7893,3696.2,3695.3,3.17041437]
["bitfinex","ETHUSD",1753476750210,2.70567614,3696.0,3695.4,2.582]
["bitfinex","ETHUSD",1753476750642,2.70567614,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1753476750950,0.4547,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1753476752344,3.1603277,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1753476753240,4.28515238,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1753476753555,6.495367,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753476754016,7.405467,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753476754641,37.955467,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753476754831,39.10180169,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753476755015,39.10180169,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476756214,6.950067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476756622,7.405467,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476757268,7.540667,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476757421,8.090667,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476757934,38.090667,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476759132,10.672667,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476759332,9.212567,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476759549,9.532067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476760450,6.3713,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476760656,9.077367,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476760965,2.582,3695.4,3695.3,0.59850001]
["bitfinex","ETHUSD",1753476761753,10.38276472,3695.4,3695.3,0.13520001]
["bitfinex","ETHUSD",1753476761929,10.97336472,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476763657,11.52336472,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476764623,41.52336472,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476765918,48.58336472,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476768657,18.58336472,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476768861,48.58336472,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476769224,50.21136472,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476770346,47.57796472,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476770546,58.5631171,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476770730,59.1131171,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476770926,56.9853171,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476771845,48.12796472,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476772838,48.62776472,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476774063,59.1131171,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476774959,73.6131171,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753476775432,3.25657969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753476775632,36.25665295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753476775831,37.97615295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753476776084,37.97615295,3694.6,3693.7,0.4953]
["bitfinex","ETHUSD",1753476776085,6.49133915,3693.8,3693.7,0.4953]
["bitfinex","ETHUSD",1753476776364,6.49133915,3693.8,3693.4,0.4454]
["bitfinex","ETHUSD",1753476776365,6.5013,3693.8,3693.4,0.9407]
["bitfinex","ETHUSD",1753476776529,6.5013,3693.8,3693.3,0.1352]
["bitfinex","ETHUSD",1753476776734,2.70738574,3693.6,3693.5,0.4454]
["bitfinex","ETHUSD",1753476776967,2.70738574,3693.6,3693.3,0.1352]
["bitfinex","ETHUSD",1753476777182,5.28847217,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1753476777585,2.70753235,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1753476778274,2.581,3693.5,3693.3,1.0759]
["bitfinex","ETHUSD",1753476778501,2.581,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1753476778637,5.581,3693.5,3693.4,0.9407]
["bitfinex","ETHUSD",1753476779876,2.581,3693.6,3693.4,1.7073]
["bitfinex","ETHUSD",1753476780074,2.581,3693.6,3693.5,0.9407]
["bitfinex","ETHUSD",1753476780272,2.581,3693.6,3693.5,1.0759]
["bitfinex","ETHUSD",1753476780695,0.1352,3694.3,3693.5,1.0759]
["bitfinex","ETHUSD",1753476780996,0.1352,3694.3,3693.4,3.474112]
["bitfinex","ETHUSD",1753476780997,5.70704237,3694.1,3693.8,0.1352]
["bitfinex","ETHUSD",1753476781191,2.70716586,3693.9,3693.8,0.6305]
["bitfinex","ETHUSD",1753476781488,5.7162,3694.0,3693.9,0.4953]
["bitfinex","ETHUSD",1753476781813,2.581,3694.0,3693.9,0.9407]
["bitfinex","ETHUSD",1753476782514,2.70638088,3695.0,3694.1,2.70696506]
["bitfinex","ETHUSD",1753476782673,2.70636491,3695.0,3694.2,1.38181651]
["bitfinex","ETHUSD",1753476782875,2.70659461,3694.7,3694.5,0.1352]
["bitfinex","ETHUSD",1753476783101,2.581,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1753476783303,2.581,3694.6,3694.5,0.5806]
["bitfinex","ETHUSD",1753476783691,2.581,3694.6,3694.5,1.0759]
["bitfinex","ETHUSD",1753476785292,2.581,3694.6,3694.5,0.6305]
["bitfinex","ETHUSD",1753476785492,2.581,3694.6,3694.5,1.0759]
["bitfinex","ETHUSD",1753476786412,7.1952,3695.4,3694.5,1.845]
["bitfinex","ETHUSD",1753476786602,2.70575063,3695.9,3695.3,0.1352]
["bitfinex","ETHUSD",1753476786917,2.58,3695.8,3695.4,0.9407]
["bitfinex","ETHUSD",1753476787214,2.58,3695.8,3695.3,0.1352]
["bitfinex","ETHUSD",1753476787215,5.70592055,3695.6,3695.5,0.4953]
["bitfinex","ETHUSD",1753476787433,2.706067,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753476787632,2.58,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753476788232,2.58,3695.4,3695.3,0.6305]
["bitfinex","ETHUSD",1753476788828,2.58,3695.4,3695.3,1.0759]
["bitfinex","ETHUSD",1753476789124,2.58,3695.4,3695.3,1.53103023]
["bitfinex","ETHUSD",1753476789338,2.58,3695.6,3695.3,1.0759]
["bitfinex","ETHUSD",1753476789497,2.58,3695.6,3695.3,2.84134023]
["bitfinex","ETHUSD",1753476789695,2.58,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1753476790200,2.58,3695.6,3695.5,1.0759]
["bitfinex","ETHUSD",1753476790402,2.58,3695.6,3695.5,0.6305]
["bitfinex","ETHUSD",1753476790717,2.58,3695.6,3695.4,0.1352]
["bitfinex","ETHUSD",1753476791315,5.28592505,3695.6,3695.4,0.1352]
["bitfinex","ETHUSD",1753476791514,5.28592505,3695.6,3695.4,0.6305]
["bitfinex","ETHUSD",1753476791831,0.1352,3695.9,3695.5,0.9407]
["bitfinex","ETHUSD",1753476792136,0.002,3696.2,3695.6,1.7234]
["bitfinex","ETHUSD",1753476792137,2.579,3695.8,3695.6,1.7234]
["bitfinex","ETHUSD",1753476792344,2.579,3695.8,3695.7,0.9407]
["bitfinex","ETHUSD",1753476792507,2.579,3695.8,3695.7,1.0759]
["bitfinex","ETHUSD",1753476793243,0.002,3696.2,3695.9,0.7953]
["bitfinex","ETHUSD",1753476793569,0.002,3696.2,3696.0,0.9407]
["bitfinex","ETHUSD",1753476793921,0.002,3696.2,3696.1,0.9407]
["bitfinex","ETHUSD",1753476795327,0.002,3696.2,3695.9,0.7953]
["bitfinex","ETHUSD",1753476795526,0.002,3696.2,3696.1,0.4953]
["bitfinex","ETHUSD",1753476796425,0.002,3696.2,3695.9,0.7953]
["bitfinex","ETHUSD",1753476796626,0.002,3696.2,3696.0,0.9407]
["bitfinex","ETHUSD",1753476796948,0.002,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1753476797266,0.002,3696.2,3696.1,3.6462545]
["bitfinex","ETHUSD",1753476797559,0.002,3696.2,3696.1,4.4389545]
["bitfinex","ETHUSD",1753476799552,0.002,3696.2,3696.1,1.7334]
["bitfinex","ETHUSD",1753476800058,0.002,3696.2,3696.1,4.4389545]
["bitfinex","ETHUSD",1753476800460,2.7074813,3696.2,3696.1,0.7927]
["bitfinex","ETHUSD",1753476800634,3.24876441,3696.2,3696.1,0.7927]
["bitfinex","ETHUSD",1753476800842,3.24876441,3696.2,3695.8,1.2315]
["bitfinex","ETHUSD",1753476801042,0.54328311,3696.2,3695.8,1.2315]
["bitfinex","ETHUSD",1753476801223,2.70570091,3695.9,3695.5,1.2194]
["bitfinex","ETHUSD",1753476801424,2.70589318,3695.7,3695.5,0.7546]
["bitfinex","ETHUSD",1753476801626,2.70597028,3695.6,3695.1,1.7479]
["bitfinex","ETHUSD",1753476801923,2.70596615,3695.6,3695.2,0.4769]
["bitfinex","ETHUSD",1753476802122,2.70596615,3695.6,3695.2,0.9417]
["bitfinex","ETHUSD",1753476802365,3.247021,3695.7,3695.3,0.4769]
["bitfinex","ETHUSD",1753476802855,2.70593412,3695.6,3695.3,0.4769]
["bitfinex","ETHUSD",1753476803033,6.24703361,3695.7,3695.6,0.1352]
["bitfinex","ETHUSD",1753476803234,6.24703361,3695.7,3695.3,0.4769]
["bitfinex","ETHUSD",1753476803235,3.24703361,3695.7,3695.5,0.1352]
["bitfinex","ETHUSD",1753476803874,3.54115912,3695.7,3695.5,0.1352]
["bitfinex","ETHUSD",1753476804038,3.24701295,3695.7,3695.5,0.6121]
["bitfinex","ETHUSD",1753476804666,2.70592055,3695.6,3695.5,0.6121]
["bitfinex","ETHUSD",1753476804965,0.54115912,3695.7,3695.5,0.6121]
["bitfinex","ETHUSD",1753476805172,3.54115912,3695.7,3695.5,0.6121]
["bitfinex","ETHUSD",1753476805371,3.24700649,3695.7,3695.5,0.6121]
["bitfinex","ETHUSD",1753476805577,2.70592055,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1753476806080,3.24702839,3695.7,3695.5,0.1352]
["bitfinex","ETHUSD",1753476806570,2.70592055,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1753476807362,0.54115912,3695.7,3695.5,0.1352]
["bitfinex","ETHUSD",1753476807572,3.0,3695.5,3694.7,1.3043]
["bitfinex","ETHUSD",1753476807773,3.0,3695.5,3695.4,0.1352]
["bitfinex","ETHUSD",1753476808073,3.4324,3695.5,3695.4,0.1352]
["bitfinex","ETHUSD",1753476808548,0.54115912,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1753476808868,2.577,3696.0,3695.5,4.45722093]
["bitfinex","ETHUSD",1753476809169,2.577,3696.0,3695.6,0.1352]
["bitfinex","ETHUSD",1753476809170,3.13810091,3695.9,3695.6,0.1352]
["bitfinex","ETHUSD",1753476809331,2.70593472,3695.6,3695.4,0.1352]
["bitfinex","ETHUSD",1753476809536,2.70586345,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1753476809737,2.577,3695.6,3695.4,0.1352]
["bitfinex","ETHUSD",1753476810441,1.28206987,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1753476810770,0.4993,3696.1,3695.4,0.1352]
["bitfinex","ETHUSD",1753476810771,2.578,3696.2,3695.7,0.7956]
["bitfinex","ETHUSD",1753476810972,2.578,3696.2,3695.8,0.9417]
["bitfinex","ETHUSD",1753476811173,2.578,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753476811346,2.578,3696.2,3696.1,0.6121]
["bitfinex","ETHUSD",1753476811546,0.002,3696.2,3696.1,0.6121]
["bitfinex","ETHUSD",1753476811780,0.002,3696.2,3696.1,3.3176545]
["bitfinex","ETHUSD",1753476811997,0.002,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753476812157,3.1398813,3696.2,3695.4,1.296]
["bitfinex","ETHUSD",1753476812361,0.002,3696.2,3696.0,0.1352]
["bitfinex","ETHUSD",1753476813607,6.1379545,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753476813886,2.70571624,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753476814086,3.4324,3696.0,3695.8,0.1352]
["bitfinex","ETHUSD",1753476814248,1.44777242,3696.0,3695.8,0.1352]
["bitfinex","ETHUSD",1753476814452,4.44777242,3696.0,3695.8,0.1352]
["bitfinex","ETHUSD",1753476814772,4.01537242,3696.0,3695.8,0.1352]
["bitfinex","ETHUSD",1753476815686,3.0,3696.0,3695.8,0.1352]
["bitfinex","ETHUSD",1753476815886,0.002,3696.2,3695.9,9.79905238]
["bitfinex","ETHUSD",1753476816180,0.002,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1753476816552,0.002,3696.2,3696.1,0.9417]
["bitfinex","ETHUSD",1753476816753,0.002,3696.2,3696.1,0.4769]
["bitfinex","ETHUSD",1753476817152,0.002,3696.2,3696.0,0.8272]
["bitfinex","ETHUSD",1753476817572,0.002,3696.2,3695.5,0.801]
["bitfinex","ETHUSD",1753476817573,0.4324,3696.1,3695.5,0.801]
["bitfinex","ETHUSD",1753476817926,1.08283181,3696.1,3695.5,0.801]
["bitfinex","ETHUSD",1753476818120,1.08283181,3696.1,3695.5,3.50698493]
["bitfinex","ETHUSD",1753476818275,1.08283181,3696.1,3695.5,0.801]
["bitfinex","ETHUSD",1753476818468,1.08283181,3696.1,3695.5,3.50698577]
["bitfinex","ETHUSD",1753476818874,1.08283181,3696.1,3695.5,0.801]
["bitfinex","ETHUSD",1753476820084,0.002,3696.2,3695.5,3.50697]
["bitfinex","ETHUSD",1753476820596,2.70749419,3696.2,3695.5,0.801]
["bitfinex","ETHUSD",1753476820799,2.70557927,3696.1,3695.5,0.801]
["bitfinex","ETHUSD",1753476821011,2.70586269,3695.7,3695.1,0.8238]
["bitfinex","ETHUSD",1753476821185,3.0,3696.0,3695.1,0.8238]
["bitfinex","ETHUSD",1753476821391,2.70586815,3695.7,3695.1,0.8238]
["bitfinex","ETHUSD",1753476821591,1.2644,3695.7,3694.9,3.0519]
["bitfinex","ETHUSD",1753476821909,1.2644,3695.7,3694.9,3.18333131]
["bitfinex","ETHUSD",1753476822077,1.2644,3695.7,3695.0,2.70635994]
["bitfinex","ETHUSD",1753476822275,1.2644,3695.7,3695.0,0.4769]
["bitfinex","ETHUSD",1753476822815,2.33732937,3695.7,3695.0,0.4769]
["bitfinex","ETHUSD",1753476823178,1.2644,3695.7,3695.0,0.4769]
["bitfinex","ETHUSD",1753476823383,2.70596535,3695.6,3695.0,0.4769]
["bitfinex","ETHUSD",1753476823584,2.70602833,3695.5,3695.0,0.4769]
["bitfinex","ETHUSD",1753476823806,0.4324,3695.4,3695.0,0.4769]
["bitfinex","ETHUSD",1753476824509,0.4324,3695.3,3694.8,0.8238]
["bitfinex","ETHUSD",1753476824709,0.73304,3695.3,3694.5,0.4779]
["bitfinex","ETHUSD",1753476824929,0.4324,3695.3,3694.8,2.70647495]
["bitfinex","ETHUSD",1753476825304,0.4324,3695.3,3694.8,0.4769]
["bitfinex","ETHUSD",1753476826006,0.4324,3695.2,3695.0,0.1352]
["bitfinex","ETHUSD",1753476826356,0.4324,3696.7,3695.9,2.70569938]
["bitfinex","ETHUSD",1753476826638,3.0,3696.4,3695.6,3.4677088]
["bitfinex","ETHUSD",1753476827334,3.0,3696.4,3695.7,3.18269931]
["bitfinex","ETHUSD",1753476827554,0.60284,3696.2,3695.6,0.7618]
["bitfinex","ETHUSD",1753476827702,0.4324,3696.1,3695.3,0.7618]
["bitfinex","ETHUSD",1753476827903,3.93026441,3696.1,3695.3,3.46788414]
["bitfinex","ETHUSD",1753476828309,3.93026441,3696.1,3695.4,2.70605826]
["bitfinex","ETHUSD",1753476828511,3.93026441,3696.1,3695.3,0.7618]
["bitfinex","ETHUSD",1753476828512,3.93026441,3696.1,3695.3,3.46791426]
["bitfinex","ETHUSD",1753476828713,1.86608248,3696.1,3695.3,0.7618]
["bitfinex","ETHUSD",1753476828919,0.002,3696.2,3695.4,0.9417]
["bitfinex","ETHUSD",1753476829138,0.002,3696.2,3695.7,2.70579871]
["bitfinex","ETHUSD",1753476829750,0.002,3696.2,3695.8,0.9417]
["bitfinex","ETHUSD",1753476830105,0.002,3696.2,3695.9,0.4702]
["bitfinex","ETHUSD",1753476830517,0.002,3696.1,3695.9,0.4702]
["bitfinex","ETHUSD",1753476830721,0.4718,3696.0,3695.4,0.4702]
["bitfinex","ETHUSD",1753476831009,0.002,3696.1,3695.4,0.9238]
["bitfinex","ETHUSD",1753476831449,2.7075752,3696.1,3695.4,0.9238]
["bitfinex","ETHUSD",1753476831651,0.77519473,3696.1,3695.4,3.62986098]
["bitfinex","ETHUSD",1753476831928,0.77519473,3696.1,3695.5,2.70599377]
["bitfinex","ETHUSD",1753476832120,0.77519473,3696.1,3695.5,0.4702]
["bitfinex","ETHUSD",1753476832121,0.002,3696.1,3695.5,0.4702]
["bitfinex","ETHUSD",1753476833040,2.70570039,3696.0,3695.5,0.4702]
["bitfinex","ETHUSD",1753476833368,2.70756958,3696.1,3695.5,0.4702]
["bitfinex","ETHUSD",1753476833657,0.4718,3696.0,3695.5,0.4702]
["bitfinex","ETHUSD",1753476834218,3.1774429,3696.0,3695.5,0.4702]
["bitfinex","ETHUSD",1753476834420,0.78994429,3695.9,3695.3,0.7618]
["bitfinex","ETHUSD",1753476834642,0.8101,3695.8,3695.0,0.8097]
["bitfinex","ETHUSD",1753476834825,0.4718,3695.7,3695.0,0.8097]
["bitfinex","ETHUSD",1753476835027,0.4718,3695.7,3695.1,2.70628667]
["bitfinex","ETHUSD",1753476835239,2.70592055,3695.6,3695.0,0.8097]
["bitfinex","ETHUSD",1753476835632,1.00577052,3695.6,3694.9,0.4702]
["bitfinex","ETHUSD",1753476835838,0.4718,3695.5,3694.8,2.70644016]
["bitfinex","ETHUSD",1753476836034,0.4718,3695.5,3694.7,0.8097]
["bitfinex","ETHUSD",1753476836240,0.4718,3695.5,3695.2,0.1352]
["bitfinex","ETHUSD",1753476836441,3.17779969,3695.5,3695.2,0.1352]
["bitfinex","ETHUSD",1753476836746,3.98211901,3695.4,3694.8,0.4702]
["bitfinex","ETHUSD",1753476837145,1.27599997,3695.4,3695.0,0.1352]
["bitfinex","ETHUSD",1753476837347,0.80309997,3695.4,3695.0,0.1352]
["bitfinex","ETHUSD",1753476837850,3.03738753,3695.4,3695.0,0.1352]
["bitfinex","ETHUSD",1753476838045,0.4718,3695.3,3695.0,0.1352]
["bitfinex","ETHUSD",1753476838250,0.4718,3695.2,3695.0,0.1352]
["bitfinex","ETHUSD",1753476839115,0.39820875,3695.2,3694.5,2.70771031]
["bitfinex","ETHUSD",1753476839316,0.1352,3695.3,3694.8,0.1352]
["bitfinex","ETHUSD",1753476839516,3.31314102,3695.3,3694.8,0.6054]
["bitfinex","ETHUSD",1753476839713,2.70625072,3695.2,3694.8,0.6054]
["bitfinex","ETHUSD",1753476839946,2.70630184,3695.1,3694.8,0.6054]
["bitfinex","ETHUSD",1753476840125,0.33133018,3695.0,3694.8,0.1352]
["bitfinex","ETHUSD",1753476840315,2.70631809,3695.1,3694.8,0.1352]
["bitfinex","ETHUSD",1753476840525,0.1352,3695.3,3694.8,0.1352]
["bitfinex","ETHUSD",1753476840727,0.7652,3695.2,3694.7,0.1352]
["bitfinex","ETHUSD",1753476840921,3.47142506,3695.2,3694.8,0.4702]
["bitfinex","ETHUSD",1753476841115,1.2381,3696.4,3694.9,1.6877]
["bitfinex","ETHUSD",1753476841341,2.70564116,3696.0,3695.3,2.70612772]
["bitfinex","ETHUSD",1753476841552,2.572,3696.3,3695.4,1.6877]
["bitfinex","ETHUSD",1753476841751,3.0,3696.0,3695.4,1.6877]
["bitfinex","ETHUSD",1753476842654,2.70583275,3695.8,3695.0,2.70630355]
["bitfinex","ETHUSD",1753476842822,1.237,3695.7,3694.7,0.4702]
["bitfinex","ETHUSD",1753476843152,2.70638305,3695.0,3694.3,1.2341]
["bitfinex","ETHUSD",1753476843354,3.0,3695.3,3694.3,1.2341]
["bitfinex","ETHUSD",1753476843555,0.65148193,3695.6,3694.9,2.70641642]
["bitfinex","ETHUSD",1753476843764,1.237,3696.4,3695.3,0.7639]
["bitfinex","ETHUSD",1753476844272,2.70592761,3695.6,3695.0,1.2341]
["bitfinex","ETHUSD",1753476844567,0.61768928,3695.6,3694.6,0.4536]
["bitfinex","ETHUSD",1753476844770,0.61768928,3695.6,3694.7,0.4702]
["bitfinex","ETHUSD",1753476844968,3.0,3695.9,3695.4,3.46991446]
["bitfinex","ETHUSD",1753476845265,3.0,3695.9,3695.5,0.4702]
["bitfinex","ETHUSD",1753476845458,3.0,3695.9,3695.4,1.2175]
["bitfinex","ETHUSD",1753476845630,3.17758766,3695.8,3695.0,3.15994441]
["bitfinex","ETHUSD",1753476845838,0.4718,3695.8,3695.1,3.48177691]
["bitfinex","ETHUSD",1753476846272,0.4718,3695.8,3695.2,2.70621346]
["bitfinex","ETHUSD",1753476846462,1.12367,3695.8,3695.1,0.7755]
["bitfinex","ETHUSD",1753476846778,3.82945825,3695.8,3695.2,0.4702]
["bitfinex","ETHUSD",1753476847640,1.12367,3695.8,3695.2,0.4702]
["bitfinex","ETHUSD",1753476848345,3.82945007,3695.8,3695.2,0.4702]
["bitfinex","ETHUSD",1753476848956,0.65187,3695.8,3694.8,1.2767]
["bitfinex","ETHUSD",1753476849161,2.70593879,3695.6,3694.8,1.2767]
["bitfinex","ETHUSD",1753476849379,2.571,3695.5,3694.8,1.2767]
["bitfinex","ETHUSD",1753476849696,2.78208937,3695.7,3694.8,1.2767]
["bitfinex","ETHUSD",1753476850192,2.78208937,3695.7,3694.9,2.70643196]
["bitfinex","ETHUSD",1753476850193,5.48794201,3695.7,3694.9,2.70643196]
["bitfinex","ETHUSD",1753476850376,2.78208937,3695.7,3694.9,2.70643196]
["bitfinex","ETHUSD",1753476850569,0.65187,3695.6,3694.9,2.70643196]
["bitfinex","ETHUSD",1753476850889,0.65187,3695.6,3694.8,1.2767]
["bitfinex","ETHUSD",1753476850890,2.571,3695.5,3694.8,1.2767]
["bitfinex","ETHUSD",1753476851190,2.571,3695.9,3695.5,0.1352]
["bitfinex","ETHUSD",1753476851401,2.571,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1753476851602,2.571,3695.9,3695.6,0.1352]
["bitfinex","ETHUSD",1753476852501,0.002,3695.9,3695.8,2.84097412]
["bitfinex","ETHUSD",1753476852663,0.002,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753476852870,0.002,3695.9,3695.8,3.76477412]
["bitfinex","ETHUSD",1753476853199,0.002,3695.9,3695.8,1.059]
["bitfinex","ETHUSD",1753476853386,0.002,3695.9,3695.8,0.6054]
["bitfinex","ETHUSD",1753476854824,0.002,3695.9,3695.8,3.31117412]
["bitfinex","ETHUSD",1753476855121,0.002,3695.9,3695.8,1.059]
["bitfinex","ETHUSD",1753476855295,0.002,3695.9,3695.8,3.76477412]
["bitfinex","ETHUSD",1753476855479,0.002,3695.9,3695.8,2.2176388]
["bitfinex","ETHUSD",1753476855680,0.002,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753476855886,0.002,3695.9,3694.9,0.4702]
["bitfinex","ETHUSD",1753476855887,0.7998,3695.8,3694.9,0.4702]
["bitfinex","ETHUSD",1753476856106,2.70602397,3695.5,3695.1,0.1352]
["bitfinex","ETHUSD",1753476856309,3.65076898,3695.4,3695.1,0.1352]
["bitfinex","ETHUSD",1753476856520,0.4718,3695.3,3695.1,0.1352]
["bitfinex","ETHUSD",1753476857097,0.1352,3695.6,3695.1,0.6054]
["bitfinex","ETHUSD",1753476857295,0.66825748,3695.5,3695.1,0.6054]
["bitfinex","ETHUSD",1753476857521,0.66825748,3695.5,3695.1,0.1352]
["bitfinex","ETHUSD",1753476857826,0.4718,3695.4,3695.1,0.1352]
["bitfinex","ETHUSD",1753476858844,0.1352,3695.6,3695.2,0.4702]
["bitfinex","ETHUSD",1753476859059,3.3698,3695.8,3695.3,0.6054]
["bitfinex","ETHUSD",1753476859213,3.9447,3695.7,3695.3,0.1352]
["bitfinex","ETHUSD",1753476859408,2.706067,3695.4,3695.1,0.1352]
["bitfinex","ETHUSD",1753476859931,0.4718,3695.3,3695.1,0.1352]
["bitfinex","ETHUSD",1753476860330,0.4608,3695.2,3694.9,0.1352]
["bitfinex","ETHUSD",1753476860716,0.4608,3695.1,3694.5,9.32855238]
["bitfinex","ETHUSD",1753476860940,3.9875957,3695.1,3694.7,0.1352]
["bitfinex","ETHUSD",1753476861145,4.54409527,3695.1,3694.7,0.1352]
["bitfinex","ETHUSD",1753476861441,3.16716025,3695.0,3694.7,0.1352]
["bitfinex","ETHUSD",1753476861631,3.64736025,3695.0,3694.6,0.1352]
["bitfinex","ETHUSD",1753476861827,3.18656025,3695.0,3694.6,0.1352]
["bitfinex","ETHUSD",1753476862005,0.4608,3694.9,3694.6,0.1352]
["bitfinex","ETHUSD",1753476862210,0.4802,3695.0,3694.6,0.1352]
["bitfinex","ETHUSD",1753476862211,0.4608,3694.8,3694.6,0.1352]
["bitfinex","ETHUSD",1753476862405,2.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753476862747,7.21235295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753476862905,8.15335295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753476863709,9.78235295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753476864112,10.24315295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753476864361,11.84187175,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753476865460,9.27187175,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753476865661,10.81167175,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753476866016,11.29187175,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753476867074,11.84187175,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753476867668,41.84187175,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753476868579,43.46987175,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753476868858,13.46987175,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753476869062,43.46987175,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753476871871,4.06047897,3693.2,3693.0,0.001]
["bitfinex","ETHUSD",1753476872074,6.25775229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753476872275,38.00155229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753476873173,39.62955229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753476873374,39.12007109,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753476874706,9.12007109,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753476874906,9.12007109,3693.1,3691.7,0.001]
["bitfinex","ETHUSD",1753476874907,4.06209287,3691.0,3690.1,0.4582]
["bitfinex","ETHUSD",1753476875053,9.63209287,3691.0,3690.7,0.4572]
["bitfinex","ETHUSD",1753476875252,9.63209287,3691.0,3690.5,0.4494]
["bitfinex","ETHUSD",1753476875253,9.63209287,3691.0,3690.9,0.4582]
["bitfinex","ETHUSD",1753476875785,10.65493344,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753476876151,10.79249004,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753476876350,40.79249004,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753476876572,40.33169004,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753476876973,40.79249004,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753476877196,40.65493344,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753476877846,40.40076432,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753476879181,7.62413344,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753476879381,3.0,3691.0,3690.9,0.9076]
["bitfinex","ETHUSD",1753476879591,3.901,3691.6,3690.9,0.9076]
["bitfinex","ETHUSD",1753476879800,2.70901105,3691.4,3690.9,0.001]
["bitfinex","ETHUSD",1753476880002,3.0,3691.4,3691.0,0.9066]
["bitfinex","ETHUSD",1753476880171,2.57,3691.3,3691.1,0.9066]
["bitfinex","ETHUSD",1753476880360,3.901,3691.6,3691.2,0.9066]
["bitfinex","ETHUSD",1753476880693,2.57,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1753476880861,2.57,3691.8,3691.5,5.21229238]
["bitfinex","ETHUSD",1753476881054,2.57,3691.8,3691.6,3.61544648]
["bitfinex","ETHUSD",1753476881257,2.57,3691.8,3691.6,0.9066]
["bitfinex","ETHUSD",1753476881498,2.57,3691.8,3691.7,0.9066]
["bitfinex","ETHUSD",1753476881992,2.70835715,3692.3,3691.7,0.9066]
["bitfinex","ETHUSD",1753476882200,3.0,3692.1,3691.8,0.9066]
["bitfinex","ETHUSD",1753476882573,3.0,3692.1,3691.9,0.9066]
["bitfinex","ETHUSD",1753476882782,3.0,3692.1,3691.6,2.70885039]
["bitfinex","ETHUSD",1753476882984,2.57,3692.2,3692.0,0.9066]
["bitfinex","ETHUSD",1753476883174,2.57,3692.2,3691.7,2.70875486]
["bitfinex","ETHUSD",1753476883486,2.57,3692.2,3691.8,0.9066]
["bitfinex","ETHUSD",1753476883684,2.57,3692.2,3691.7,2.70877736]
["bitfinex","ETHUSD",1753476883685,2.57,3692.2,3691.9,0.9066]
["bitfinex","ETHUSD",1753476884059,2.57,3692.2,3691.4,0.7858]
["bitfinex","ETHUSD",1753476884265,2.57,3692.2,3692.0,0.9066]
["bitfinex","ETHUSD",1753476884592,2.70865672,3691.9,3691.8,0.4572]
["bitfinex","ETHUSD",1753476884759,5.27865672,3691.9,3691.8,0.4572]
["bitfinex","ETHUSD",1753476885495,2.57,3691.9,3691.8,0.4572]
["bitfinex","ETHUSD",1753476886597,5.27863241,3691.9,3691.8,0.4572]
["bitfinex","ETHUSD",1753476887176,2.57,3691.9,3691.8,0.4572]
["bitfinex","ETHUSD",1753476888800,5.27863241,3691.9,3691.8,0.4572]
["bitfinex","ETHUSD",1753476889200,2.57,3691.9,3691.8,0.4572]
["bitfinex","ETHUSD",1753476889363,2.57,3691.9,3691.6,0.1352]
["bitfinex","ETHUSD",1753476889563,2.70885729,3691.6,3691.1,0.4494]
["bitfinex","ETHUSD",1753476889766,0.1352,3691.8,3691.3,0.1352]
["bitfinex","ETHUSD",1753476889969,0.1352,3691.8,3690.9,0.001]
["bitfinex","ETHUSD",1753476889970,2.57,3691.9,3691.7,2.70871684]
["bitfinex","ETHUSD",1753476890170,2.57,3691.9,3691.8,0.4586]
["bitfinex","ETHUSD",1753476890370,2.57,3691.9,3691.8,0.9224]
["bitfinex","ETHUSD",1753476890869,0.1352,3692.9,3691.9,0.814]
["bitfinex","ETHUSD",1753476891082,2.57,3692.8,3692.5,0.1352]
["bitfinex","ETHUSD",1753476891274,2.57,3692.8,3692.6,0.9224]
["bitfinex","ETHUSD",1753476891494,5.57,3692.8,3692.7,0.4586]
["bitfinex","ETHUSD",1753476891801,0.55,3692.6,3691.6,1.2778]
["bitfinex","ETHUSD",1753476892002,3.55,3692.4,3691.6,1.2726]
["bitfinex","ETHUSD",1753476892182,2.70870345,3691.9,3691.6,1.4078]
["bitfinex","ETHUSD",1753476892389,2.569,3691.8,3691.6,1.4078]
["bitfinex","ETHUSD",1753476892582,2.569,3691.8,3691.6,0.9492]
["bitfinex","ETHUSD",1753476892789,2.569,3691.8,3691.7,0.4586]
["bitfinex","ETHUSD",1753476895705,5.27771853,3691.8,3691.6,0.1352]
["bitfinex","ETHUSD",1753476896098,5.27771853,3691.8,3691.6,0.1362]
["bitfinex","ETHUSD",1753476896296,2.70877915,3691.7,3691.6,0.1362]
["bitfinex","ETHUSD",1753476896714,2.70877915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753476896878,5.27772547,3691.8,3691.6,0.001]
["bitfinex","ETHUSD",1753476897078,2.70877915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753476897513,5.27772019,3691.8,3691.6,0.001]
["bitfinex","ETHUSD",1753476898213,2.70877915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753476898511,3.50762053,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753476899399,3.98062053,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753476900201,7.05762053,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753476900401,7.53062053,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753476900722,3.47529287,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753476900932,9.72949287,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753476901249,10.70069287,3691.0,3690.9,1e-08]
["bitfinex","ETHUSD",1753476901539,40.70069287,3691.0,3690.9,1e-08]
["bitfinex","ETHUSD",1753476901753,7.88736627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753476902051,7.05728022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753476902211,39.62628022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753476902418,9.76148022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753476902600,5.7042,3690.2,3690.1,0.4596]
["bitfinex","ETHUSD",1753476902800,5.569,3690.2,3690.1,0.9234]
["bitfinex","ETHUSD",1753476903000,5.569,3690.2,3690.1,1.0586]
["bitfinex","ETHUSD",1753476903437,2.569,3690.2,3690.1,1.0586]
["bitfinex","ETHUSD",1753476904704,2.8259,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753476904904,5.67098022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753476905254,6.69398022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753476906305,6.22098022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753476906501,9.22098022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753476906719,11.02368022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753476906914,41.02368022,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476907651,42.65168022,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476911138,40.08268022,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476911325,42.65168022,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476911946,45.36748022,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476912329,57.01648022,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476913260,53.47628022,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476913463,6.54138022,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476913664,6.11038022,3690.2,3690.1,0.45860001]
["bitfinex","ETHUSD",1753476913960,5.27888022,3690.2,3690.1,0.45860001]
["bitfinex","ETHUSD",1753476914163,5.27888022,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476914366,0.8259,3690.7,3690.1,1e-08]
["bitfinex","ETHUSD",1753476914550,4.82913684,3693.7,3690.2,0.8075]
["bitfinex","ETHUSD",1753476914551,0.7806,3691.1,3690.2,0.8075]
["bitfinex","ETHUSD",1753476914751,2.7095402,3690.7,3690.3,1.09539]
["bitfinex","ETHUSD",1753476914927,5.569,3690.6,3690.4,0.9224]
["bitfinex","ETHUSD",1753476915261,6.61396005,3691.5,3690.5,0.9224]
["bitfinex","ETHUSD",1753476915464,0.002,3691.9,3690.7,2.7095131]
["bitfinex","ETHUSD",1753476915639,2.569,3691.8,3691.1,0.7707]
["bitfinex","ETHUSD",1753476915841,2.569,3691.8,3691.2,0.9224]
["bitfinex","ETHUSD",1753476916040,2.569,3691.8,3691.2,0.4638]
["bitfinex","ETHUSD",1753476916242,2.569,3691.8,3691.3,0.4586]
["bitfinex","ETHUSD",1753476916243,5.70884409,3691.7,3691.3,0.4586]
["bitfinex","ETHUSD",1753476916428,2.569,3691.6,3691.4,0.9224]
["bitfinex","ETHUSD",1753476916628,0.002,3691.9,3691.1,0.7707]
["bitfinex","ETHUSD",1753476916629,2.569,3691.5,3691.3,0.16931]
["bitfinex","ETHUSD",1753476916966,0.002,3691.9,3691.3,0.16931]
["bitfinex","ETHUSD",1753476916967,2.569,3691.4,3691.3,2.87838268]
["bitfinex","ETHUSD",1753476917166,2.569,3691.4,3691.3,1.09171]
["bitfinex","ETHUSD",1753476917963,2.569,3691.4,3691.3,0.9224]
["bitfinex","ETHUSD",1753476918325,0.002,3691.9,3691.4,2.70894198]
["bitfinex","ETHUSD",1753476918558,2.569,3691.8,3691.4,3.63134416]
["bitfinex","ETHUSD",1753476918863,0.002,3691.9,3691.6,0.798]
["bitfinex","ETHUSD",1753476919086,0.002,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1753476919290,0.002,3691.9,3691.8,4.24758737]
["bitfinex","ETHUSD",1753476919471,0.002,3691.9,3691.8,5.14290032]
["bitfinex","ETHUSD",1753476919982,0.002,3691.9,3691.8,2.43419454]
["bitfinex","ETHUSD",1753476920185,0.002,3691.9,3691.8,1.7204]
["bitfinex","ETHUSD",1753476920385,0.002,3691.9,3691.8,4.42910578]
["bitfinex","ETHUSD",1753476921465,0.002,3691.9,3691.8,4.45619283]
["bitfinex","ETHUSD",1753476921851,0.002,3691.9,3691.8,4.59139283]
["bitfinex","ETHUSD",1753476922258,0.002,3691.9,3691.8,4.56430578]
["bitfinex","ETHUSD",1753476922591,0.002,3691.9,3691.8,5.99403764]
["bitfinex","ETHUSD",1753476923590,0.002,3691.9,3691.8,1.8556]
["bitfinex","ETHUSD",1753476924172,0.002,3691.9,3691.8,1.3918]
["bitfinex","ETHUSD",1753476924373,0.002,3691.9,3691.8,1.2566]
["bitfinex","ETHUSD",1753476924872,2.57,3691.9,3691.8,1.2566]
["bitfinex","ETHUSD",1753476925410,0.002,3691.9,3691.8,1.2566]
["bitfinex","ETHUSD",1753476925622,2.57,3691.9,3691.8,1.2566]
["bitfinex","ETHUSD",1753476927013,2.57,3691.9,3691.4,0.8201]
["bitfinex","ETHUSD",1753476927309,2.7052,3691.9,3691.5,0.4796]
["bitfinex","ETHUSD",1753476927474,5.41383921,3691.9,3691.5,0.4796]
["bitfinex","ETHUSD",1753476927674,3.24658392,3691.9,3691.4,0.9553]
["bitfinex","ETHUSD",1753476928015,2.70891512,3691.6,3691.2,0.1352]
["bitfinex","ETHUSD",1753476928312,2.70891512,3691.6,3690.9,0.8163]
["bitfinex","ETHUSD",1753476928313,2.70907268,3691.3,3690.9,0.8163]
["bitfinex","ETHUSD",1753476928511,2.567,3691.2,3690.9,0.9515]
["bitfinex","ETHUSD",1753476928810,2.567,3691.2,3690.9,1.4311]
["bitfinex","ETHUSD",1753476929004,5.27617022,3691.2,3690.9,1.4311]
["bitfinex","ETHUSD",1753476929307,2.567,3691.2,3690.9,1.4311]
["bitfinex","ETHUSD",1753476929471,2.70923925,3691.1,3690.9,0.1352]
["bitfinex","ETHUSD",1753476929669,2.70921947,3691.1,3690.5,0.7585]
["bitfinex","ETHUSD",1753476929915,2.70937983,3690.9,3690.6,0.1352]
["bitfinex","ETHUSD",1753476930396,0.1352,3691.1,3690.6,0.1352]
["bitfinex","ETHUSD",1753476930607,2.70929713,3691.0,3690.6,0.1352]
["bitfinex","ETHUSD",1753476931219,2.70938468,3690.9,3690.6,0.1352]
["bitfinex","ETHUSD",1753476931909,2.70931146,3691.0,3690.6,0.1352]
["bitfinex","ETHUSD",1753476932407,0.44954,3691.1,3690.6,0.1352]
["bitfinex","ETHUSD",1753476932612,3.15877765,3691.1,3690.6,0.1352]
["bitfinex","ETHUSD",1753476932818,0.1352,3691.1,3690.6,0.1352]
["bitfinex","ETHUSD",1753476932982,2.567,3691.0,3690.8,2.70937173]
["bitfinex","ETHUSD",1753476933342,2.567,3690.9,3690.8,2.70937173]
["bitfinex","ETHUSD",1753476933512,2.567,3690.9,3690.8,2.84457173]
["bitfinex","ETHUSD",1753476933678,2.567,3690.9,3690.8,3.78847173]
["bitfinex","ETHUSD",1753476933874,2.567,3690.9,3690.8,1.0791]
["bitfinex","ETHUSD",1753476934099,2.567,3690.9,3690.8,0.6148]
["bitfinex","ETHUSD",1753476934393,2.567,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1753476934606,5.27636627,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1753476934821,5.27636627,3690.9,3690.5,0.7585]
["bitfinex","ETHUSD",1753476934822,5.27636627,3690.9,3690.6,0.1352]
["bitfinex","ETHUSD",1753476934997,2.70944725,3690.8,3690.6,0.1352]
["bitfinex","ETHUSD",1753476935193,5.27638889,3690.9,3690.6,0.1352]
["bitfinex","ETHUSD",1753476935416,2.567,3690.9,3690.6,0.1352]
["bitfinex","ETHUSD",1753476935625,2.567,3690.8,3690.7,0.4796]
["bitfinex","ETHUSD",1753476936533,2.567,3690.8,3690.5,0.7585]
["bitfinex","ETHUSD",1753476936735,2.567,3690.8,3690.5,0.8937]
["bitfinex","ETHUSD",1753476939227,2.567,3690.8,3690.5,1.3733]
["bitfinex","ETHUSD",1753476939393,2.567,3690.7,3690.6,0.4796]
["bitfinex","ETHUSD",1753476940192,0.1372,3691.1,3690.6,0.4796]
["bitfinex","ETHUSD",1753476940447,2.567,3691.0,3690.7,0.9439]
["bitfinex","ETHUSD",1753476940592,2.567,3691.0,3690.7,0.4643]
["bitfinex","ETHUSD",1753476940798,0.002,3691.1,3690.9,0.1352]
["bitfinex","ETHUSD",1753476941006,2.567,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1753476941432,2.567,3691.0,3690.9,1.0791]
["bitfinex","ETHUSD",1753476941634,2.567,3691.0,3690.9,3.78846627]
["bitfinex","ETHUSD",1753476941939,2.567,3691.0,3690.9,1.0791]
["bitfinex","ETHUSD",1753476942133,2.567,3691.0,3690.2,0.762]
["bitfinex","ETHUSD",1753476942134,2.70945749,3690.8,3690.2,0.762]
["bitfinex","ETHUSD",1753476942333,2.7096327,3690.6,3690.2,0.762]
["bitfinex","ETHUSD",1753476942533,5.27566587,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1753476942720,3.0072,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1753476942910,5.71690375,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1753476943116,5.71690498,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1753476943434,2.566,3690.5,3690.2,0.6148]
["bitfinex","ETHUSD",1753476943634,2.566,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1753476943835,2.566,3690.5,3690.3,0.4796]
["bitfinex","ETHUSD",1753476944037,2.566,3690.5,3690.4,1.4095]
["bitfinex","ETHUSD",1753476945331,2.566,3690.5,3690.4,4.11923336]
["bitfinex","ETHUSD",1753476945527,2.566,3690.5,3690.4,1.4095]
["bitfinex","ETHUSD",1753476945729,2.566,3690.5,3690.4,4.11923336]
["bitfinex","ETHUSD",1753476946240,2.566,3690.5,3690.4,1.4095]
["bitfinex","ETHUSD",1753476947304,2.566,3690.5,3690.4,0.1352]
["bitfinex","ETHUSD",1753476947720,2.70974576,3690.4,3690.1,0.78820001]
["bitfinex","ETHUSD",1753476948001,5.71688881,3690.5,3690.3,0.1352]
["bitfinex","ETHUSD",1753476948219,2.70973336,3690.4,3690.3,0.1352]
["bitfinex","ETHUSD",1753476948422,2.70973336,3690.4,3690.1,0.78820001]
["bitfinex","ETHUSD",1753476948618,2.70974904,3690.4,3690.2,0.1352]
["bitfinex","ETHUSD",1753476949151,3.0072,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1753476949152,5.71689482,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1753476949747,2.70974447,3690.4,3690.2,0.1352]
["bitfinex","ETHUSD",1753476950645,5.7168906,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1753476950850,3.0072,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1753476951150,2.566,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1753476951325,2.566,3690.5,3690.2,0.6287]
["bitfinex","ETHUSD",1753476951644,2.566,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1753476951946,3.17243819,3690.4,3690.2,0.1352]
["bitfinex","ETHUSD",1753476952246,2.70980679,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1753476952543,2.70988022,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476952771,3.17258022,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476953150,3.76368022,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476953321,4.59453286,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476954844,10.16053286,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476956344,7.59453286,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476956748,10.15953286,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476957122,40.15953286,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476957550,40.94193286,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476958155,38.37693286,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476958357,40.94193286,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476958927,10.94193286,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476959125,8.37693286,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476959331,10.94293286,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476959561,40.94293286,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476959937,41.09489791,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476960138,38.52889791,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476960346,8.07299791,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476960565,8.69093286,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476961428,11.78753286,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476961744,41.78753286,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476962355,40.02103286,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753476962865,6.26046782,3689.4,3689.0,0.001]
["bitfinex","ETHUSD",1753476963171,6.80185174,3689.4,3689.0,0.001]
["bitfinex","ETHUSD",1753476963364,7.39975174,3689.4,3689.0,0.001]
["bitfinex","ETHUSD",1753476963570,9.96475174,3689.4,3689.0,0.001]
["bitfinex","ETHUSD",1753476964090,8.95205174,3689.4,3689.0,0.001]
["bitfinex","ETHUSD",1753476964380,3.1352,3689.4,3689.3,0.4945]
["bitfinex","ETHUSD",1753476964565,2.565,3689.4,3689.3,1.0908]
["bitfinex","ETHUSD",1753476966465,0.7561,3690.8,3689.4,3.48971307]
["bitfinex","ETHUSD",1753476966786,3.0,3690.0,3689.5,0.9546]
["bitfinex","ETHUSD",1753476966988,2.71040807,3689.5,3689.3,0.001]
["bitfinex","ETHUSD",1753476967171,2.565,3689.4,3689.3,0.4621]
["bitfinex","ETHUSD",1753476967901,2.565,3689.4,3689.3,0.9556]
["bitfinex","ETHUSD",1753476970444,2.565,3689.4,3689.3,1.41796562]
["bitfinex","ETHUSD",1753476970644,2.565,3689.4,3689.3,4.12850691]
["bitfinex","ETHUSD",1753476971045,2.565,3689.4,3689.3,1.41796562]
["bitfinex","ETHUSD",1753476971390,2.565,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753476971577,5.27546782,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753476971787,8.41066782,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753476974265,8.41066782,3689.4,3689.3,0.4945]
["bitfinex","ETHUSD",1753476974711,5.84566782,3689.4,3689.3,0.4945]
["bitfinex","ETHUSD",1753476974912,8.40966782,3689.4,3689.3,0.4945]
["bitfinex","ETHUSD",1753476975385,10.03766782,3689.4,3689.3,0.4945]
["bitfinex","ETHUSD",1753476975586,10.03766782,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753476975587,9.11311793,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753476976023,9.11311793,3689.4,3689.3,0.4945]
["bitfinex","ETHUSD",1753476976229,9.11311793,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753476976836,6.40265011,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753476976990,8.40966782,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753476977392,8.40966782,3689.4,3689.3,0.4945]
["bitfinex","ETHUSD",1753476977933,8.40966782,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753476978490,8.40966782,3689.4,3689.3,0.4945]
["bitfinex","ETHUSD",1753476979806,5.6992,3689.4,3689.3,0.4945]
["bitfinex","ETHUSD",1753476979980,8.40966782,3689.4,3689.3,0.4945]
["bitfinex","ETHUSD",1753476980386,5.6992,3689.4,3689.3,0.4945]
["bitfinex","ETHUSD",1753476980790,8.40966782,3689.4,3689.3,0.4945]
["bitfinex","ETHUSD",1753476981322,8.40966782,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753476981685,5.6992,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753476981924,5.6992,3689.4,3689.3,0.4873]
["bitfinex","ETHUSD",1753476982221,8.40966782,3689.4,3689.3,0.4873]
["bitfinex","ETHUSD",1753476982584,3.1352,3689.4,3689.3,0.4873]
["bitfinex","ETHUSD",1753476982826,3.0,3689.4,3689.3,0.9392]
["bitfinex","ETHUSD",1753476983829,3.0,3689.4,3689.3,1.7213]
["bitfinex","ETHUSD",1753476984728,3.0,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753476985087,3.0,3689.4,3689.3,0.4873]
["bitfinex","ETHUSD",1753476985685,2.563,3689.8,3689.4,0.7914]
["bitfinex","ETHUSD",1753476985890,3.0,3689.9,3689.5,0.9382]
["bitfinex","ETHUSD",1753476986115,2.563,3690.0,3689.7,0.1352]
["bitfinex","ETHUSD",1753476986551,2.563,3690.0,3689.8,0.9382]
["bitfinex","ETHUSD",1753476986825,2.563,3690.0,3689.9,0.4863]
["bitfinex","ETHUSD",1753476987188,0.002,3690.2,3689.9,0.4863]
["bitfinex","ETHUSD",1753476987544,0.002,3690.2,3690.0,1.2258]
["bitfinex","ETHUSD",1753476987722,0.002,3690.2,3690.0,1.41053]
["bitfinex","ETHUSD",1753476987923,0.002,3690.2,3690.1,3.78335365]
["bitfinex","ETHUSD",1753476988297,0.002,3690.2,3690.1,1.0734]
["bitfinex","ETHUSD",1753476988806,5.70868022,3690.2,3689.7,1.2602]
["bitfinex","ETHUSD",1753476989017,2.565,3690.2,3689.9,0.1352]
["bitfinex","ETHUSD",1753476989187,2.9988,3690.2,3689.9,0.1352]
["bitfinex","ETHUSD",1753476989387,0.002,3690.2,3689.9,0.6215]
["bitfinex","ETHUSD",1753476989833,0.70382,3690.1,3689.7,0.7739]
["bitfinex","ETHUSD",1753476990128,0.70382,3690.1,3689.5,0.4863]
["bitfinex","ETHUSD",1753476990129,7.10814522,3690.0,3689.5,0.1352]
["bitfinex","ETHUSD",1753476990330,2.71010103,3689.9,3689.1,2.7106382]
["bitfinex","ETHUSD",1753476990536,2.563,3690.0,3689.6,3.48417519]
["bitfinex","ETHUSD",1753476990711,2.564,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1753476990898,2.564,3690.2,3689.9,0.4863]
["bitfinex","ETHUSD",1753476991097,0.002,3690.2,3690.0,0.4863]
["bitfinex","ETHUSD",1753476991300,0.002,3690.2,3690.0,0.4519]
["bitfinex","ETHUSD",1753476991612,0.002,3690.2,3689.8,0.6215]
["bitfinex","ETHUSD",1753476992311,0.002,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1753476992513,0.002,3690.2,3689.9,0.4863]
["bitfinex","ETHUSD",1753476993717,0.002,3690.2,3690.0,0.9382]
["bitfinex","ETHUSD",1753476993932,0.002,3690.2,3690.1,0.9091]
["bitfinex","ETHUSD",1753476994238,0.002,3690.2,3690.1,1.8473]
["bitfinex","ETHUSD",1753476995535,0.002,3690.2,3690.1,4.55725365]
["bitfinex","ETHUSD",1753476995737,0.002,3690.2,3690.1,1.3954]
["bitfinex","ETHUSD",1753476995941,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753476996599,0.002,3690.2,3690.1,0.6215]
["bitfinex","ETHUSD",1753476997314,0.002,3690.2,3690.1,3.33145365]
["bitfinex","ETHUSD",1753476997515,0.002,3690.2,3690.1,0.6215]
["bitfinex","ETHUSD",1753476997943,0.002,3690.2,3690.1,3.33145365]
["bitfinex","ETHUSD",1753476998434,0.002,3690.2,3690.1,0.6215]
["bitfinex","ETHUSD",1753476999849,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477004840,0.002,3690.2,3690.1,0.6215]
["bitfinex","ETHUSD",1753477005149,0.002,3690.2,3690.1,4.11651308]
["bitfinex","ETHUSD",1753477005361,0.002,3690.2,3690.1,1.40655943]
["bitfinex","ETHUSD",1753477005515,0.002,3690.2,3690.1,4.11651308]
["bitfinex","ETHUSD",1753477005937,0.002,3690.2,3690.1,4.90041308]
["bitfinex","ETHUSD",1753477006336,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477006844,0.002,3690.2,3690.1,0.6215]
["bitfinex","ETHUSD",1753477007049,0.002,3690.2,3690.1,3.78335365]
["bitfinex","ETHUSD",1753477007748,0.002,3690.2,3690.1,4.54095365]
["bitfinex","ETHUSD",1753477009045,0.002,3690.2,3690.1,7.10095365]
["bitfinex","ETHUSD",1753477009253,0.002,3690.2,3690.1,8.08476812]
["bitfinex","ETHUSD",1753477010345,0.002,3690.2,3690.1,3.60275365]
["bitfinex","ETHUSD",1753477010548,0.002,3690.2,3690.1,4.09875365]
["bitfinex","ETHUSD",1753477010748,0.002,3690.2,3690.1,4.57305365]
["bitfinex","ETHUSD",1753477011512,0.002,3690.2,3690.1,4.60015318]
["bitfinex","ETHUSD",1753477012861,0.002,3690.2,3690.1,4.09875365]
["bitfinex","ETHUSD",1753477013065,0.002,3690.2,3690.1,2.6942]
["bitfinex","ETHUSD",1753477013440,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477013630,0.4296,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477014863,0.9226,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477015361,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477017463,0.4296,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477017635,3.13948022,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477017961,3.13948022,3690.2,3689.6,2.558]
["bitfinex","ETHUSD",1753477017962,0.7608,3690.1,3689.3,0.001]
["bitfinex","ETHUSD",1753477018163,0.7608,3690.1,3689.6,0.1352]
["bitfinex","ETHUSD",1753477018364,0.63622268,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1753477018975,0.63622268,3690.2,3689.8,0.6312]
["bitfinex","ETHUSD",1753477019139,0.63622268,3690.2,3689.6,3.18460044]
["bitfinex","ETHUSD",1753477019140,0.002,3690.2,3689.9,0.496]
["bitfinex","ETHUSD",1753477019339,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477019963,0.4296,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477020275,3.63248022,3690.2,3689.5,2.558]
["bitfinex","ETHUSD",1753477020447,4.52250878,3690.2,3689.9,0.1352]
["bitfinex","ETHUSD",1753477020651,0.4276,3690.1,3689.9,0.1352]
["bitfinex","ETHUSD",1753477021234,0.8920155,3690.2,3689.9,0.1352]
["bitfinex","ETHUSD",1753477021439,0.8920155,3690.2,3689.9,0.6312]
["bitfinex","ETHUSD",1753477021669,3.60193963,3690.2,3689.9,0.6312]
["bitfinex","ETHUSD",1753477021875,4.02953963,3690.2,3689.9,0.1352]
["bitfinex","ETHUSD",1753477022072,1.3196155,3690.2,3689.9,0.1352]
["bitfinex","ETHUSD",1753477022774,4.02950987,3690.2,3689.9,0.1352]
["bitfinex","ETHUSD",1753477023085,0.4276,3690.1,3689.9,0.1352]
["bitfinex","ETHUSD",1753477023744,0.002,3690.2,3689.9,0.1352]
["bitfinex","ETHUSD",1753477023937,0.002,3690.2,3689.9,0.6312]
["bitfinex","ETHUSD",1753477024141,0.002,3690.2,3690.0,1.7736]
["bitfinex","ETHUSD",1753477024377,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477024679,0.002,3690.2,3690.1,3.81545365]
["bitfinex","ETHUSD",1753477025090,0.002,3690.2,3690.1,3.31945365]
["bitfinex","ETHUSD",1753477025258,0.002,3690.2,3690.1,9.98578085]
["bitfinex","ETHUSD",1753477026382,0.002,3690.2,3690.1,7.2758272]
["bitfinex","ETHUSD",1753477026546,0.002,3690.2,3690.1,9.98578085]
["bitfinex","ETHUSD",1753477028452,0.002,3690.2,3690.1,6.8015272]
["bitfinex","ETHUSD",1753477028673,0.002,3690.2,3690.1,9.51148085]
["bitfinex","ETHUSD",1753477028981,0.002,3690.2,3690.1,9.98578085]
["bitfinex","ETHUSD",1753477030480,0.002,3690.2,3690.1,11.59139714]
["bitfinex","ETHUSD",1753477030681,0.002,3690.2,3690.1,12.41879714]
["bitfinex","ETHUSD",1753477034678,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477034872,0.002,3690.2,3690.1,2.84515365]
["bitfinex","ETHUSD",1753477035810,0.002,3690.2,3690.1,3.36825318]
["bitfinex","ETHUSD",1753477036319,0.002,3690.2,3690.1,4.65295318]
["bitfinex","ETHUSD",1753477037277,0.002,3690.2,3690.1,3.68265318]
["bitfinex","ETHUSD",1753477037611,0.002,3690.2,3690.1,6.70755365]
["bitfinex","ETHUSD",1753477037907,0.002,3690.2,3690.1,2.6902]
["bitfinex","ETHUSD",1753477038110,0.4296,3690.2,3690.1,2.6902]
["bitfinex","ETHUSD",1753477038961,0.4296,3690.2,3689.5,0.001]
["bitfinex","ETHUSD",1753477038962,1.68,3690.2,3689.5,0.001]
["bitfinex","ETHUSD",1753477039220,1.68,3690.2,3689.9,0.1352]
["bitfinex","ETHUSD",1753477039396,1.16657528,3690.1,3689.9,0.1352]
["bitfinex","ETHUSD",1753477039701,2.7100271,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1753477039878,3.6306271,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1753477040077,0.4494,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1753477040696,3.6160271,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1753477040899,2.71021936,3689.8,3689.5,0.001]
["bitfinex","ETHUSD",1753477041062,2.71021936,3689.8,3689.6,0.1352]
["bitfinex","ETHUSD",1753477041259,0.906,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1753477042001,3.3144,3690.2,3689.6,2.84547599]
["bitfinex","ETHUSD",1753477042002,0.7594,3690.2,3689.6,2.84547599]
["bitfinex","ETHUSD",1753477042209,0.002,3690.2,3690.0,6.1703272]
["bitfinex","ETHUSD",1753477042510,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477043592,0.002,3690.2,3690.1,3.74425365]
["bitfinex","ETHUSD",1753477045108,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477045506,0.002,3690.2,3690.1,0.5919]
["bitfinex","ETHUSD",1753477046436,0.002,3690.2,3690.1,3.30185365]
["bitfinex","ETHUSD",1753477047026,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477047192,3.61788022,3690.2,3689.7,2.555]
["bitfinex","ETHUSD",1753477047384,3.61596437,3690.1,3690.0,0.1352]
["bitfinex","ETHUSD",1753477047589,4.32567235,3690.1,3689.6,0.001]
["bitfinex","ETHUSD",1753477047791,2.71011415,3689.9,3689.6,0.1362]
["bitfinex","ETHUSD",1753477047988,3.61605691,3690.0,3689.6,0.1362]
["bitfinex","ETHUSD",1753477048188,3.15950141,3689.9,3689.6,0.1362]
["bitfinex","ETHUSD",1753477048428,0.4494,3689.9,3689.6,0.1362]
["bitfinex","ETHUSD",1753477048793,0.002,3690.2,3689.7,3.16693224]
["bitfinex","ETHUSD",1753477048989,0.002,3690.2,3689.9,6.1703272]
["bitfinex","ETHUSD",1753477049254,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477049726,0.002,3690.2,3690.1,3.30185365]
["bitfinex","ETHUSD",1753477050729,0.002,3690.2,3690.1,4.85721147]
["bitfinex","ETHUSD",1753477050925,0.002,3690.2,3690.1,3.30185365]
["bitfinex","ETHUSD",1753477051645,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477053452,0.4514,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477053601,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477053946,0.002,3690.2,3690.1,3.30185365]
["bitfinex","ETHUSD",1753477054154,0.002,3690.2,3690.1,0.5919]
["bitfinex","ETHUSD",1753477054704,0.002,3690.2,3690.1,4.34545782]
["bitfinex","ETHUSD",1753477054902,0.002,3690.2,3690.1,7.74785735]
["bitfinex","ETHUSD",1753477055258,0.002,3690.2,3690.1,7.72075782]
["bitfinex","ETHUSD",1753477056744,0.002,3690.2,3690.1,7.27835782]
["bitfinex","ETHUSD",1753477058213,0.002,3690.2,3690.1,6.67715365]
["bitfinex","ETHUSD",1753477058810,0.002,3690.2,3690.1,2.6892]
["bitfinex","ETHUSD",1753477059160,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477059161,0.4514,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477059309,0.908,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753477059514,0.908,3690.2,3689.6,2.7113196]
["bitfinex","ETHUSD",1753477059515,3.61788022,3690.2,3689.6,2.554]
["bitfinex","ETHUSD",1753477059758,3.61788022,3690.2,3690.0,0.1352]
["bitfinex","ETHUSD",1753477059925,3.80124246,3690.2,3690.0,0.1352]
["bitfinex","ETHUSD",1753477060127,0.4494,3690.1,3690.0,0.1352]
["bitfinex","ETHUSD",1753477060519,3.15935365,3690.1,3690.0,0.1352]
["bitfinex","ETHUSD",1753477060856,4.41195365,3690.1,3690.0,0.1352]
["bitfinex","ETHUSD",1753477061164,1.702,3690.1,3690.0,0.1352]
["bitfinex","ETHUSD",1753477061711,1.2454,3690.1,3690.0,0.1352]
["bitfinex","ETHUSD",1753477062641,3.95535365,3690.1,3690.0,0.1352]
["bitfinex","ETHUSD",1753477063217,2.7329527,3690.1,3689.6,0.001]
["bitfinex","ETHUSD",1753477063419,2.71024744,3689.7,3689.6,0.1362]
["bitfinex","ETHUSD",1753477063619,2.71024744,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477063620,5.26224744,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477063859,6.01274744,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477064157,6.91874744,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477064355,7.89515224,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477064654,5.1849048,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477064957,6.46214744,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477065312,3.0,3689.9,3689.6,3.16797629]
["bitfinex","ETHUSD",1753477065555,0.002,3690.2,3689.6,3.16797629]
["bitfinex","ETHUSD",1753477065556,5.552,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1753477065760,5.552,3690.1,3690.0,0.1352]
["bitfinex","ETHUSD",1753477065761,8.26195782,3690.1,3690.0,0.1352]
["bitfinex","ETHUSD",1753477066067,6.0086,3690.1,3689.6,0.001]
["bitfinex","ETHUSD",1753477066233,3.51784744,3689.7,3689.6,0.1362]
["bitfinex","ETHUSD",1753477066548,6.06984744,3689.7,3689.6,0.1362]
["bitfinex","ETHUSD",1753477066853,3.809,3689.7,3689.6,0.1362]
["bitfinex","ETHUSD",1753477067450,6.51924744,3689.7,3689.6,0.1362]
["bitfinex","ETHUSD",1753477068158,6.97584744,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477068843,4.2656,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477069223,6.51924744,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477069923,10.70630135,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477070136,10.84150135,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477071858,7.08735391,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477072042,5.552,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477072371,5.552,3689.7,3689.6,0.4958]
["bitfinex","ETHUSD",1753477072569,8.26224744,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477072739,5.552,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477074019,9.17806136,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477074218,9.61076136,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477075120,9.17806136,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477075565,9.61076136,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477075971,7.45051392,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753477076269,7.8883209,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1753477076425,8.13996782,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1753477076624,10.69096782,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1753477076965,11.58296782,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1753477080327,41.58296782,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1753477080542,42.49878174,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1753477081457,10.41148174,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1753477081653,10.96148174,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1753477081983,11.42078174,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1753477082198,41.42078174,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1753477082343,43.04878174,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1753477082681,8.41048174,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1753477082890,10.41148174,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1753477083800,43.04878174,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1753477086284,43.18398174,3689.4,3689.3,1e-08]
["bitfinex","ETHUSD",1753477087549,43.18398174,3689.4,3688.1,0.4958]
["bitfinex","ETHUSD",1753477087550,0.55,3688.8,3688.1,0.4958]
["bitfinex","ETHUSD",1753477087750,8.81198218,3688.7,3688.1,0.4958]
["bitfinex","ETHUSD",1753477087948,9.37988218,3688.7,3688.1,0.4958]
["bitfinex","ETHUSD",1753477088155,10.62648218,3688.7,3688.1,0.4958]
["bitfinex","ETHUSD",1753477088484,10.76410075,3688.7,3688.1,0.001]
["bitfinex","ETHUSD",1753477088805,10.6492961,3688.7,3688.4,0.4948]
["bitfinex","ETHUSD",1753477089004,7.5492961,3688.7,3688.6,0.4958]
["bitfinex","ETHUSD",1753477089315,9.18448218,3688.7,3688.6,0.4958]
["bitfinex","ETHUSD",1753477089469,6.63348218,3688.7,3688.6,0.4958]
["bitfinex","ETHUSD",1753477089670,9.18448218,3688.7,3688.6,0.4958]
["bitfinex","ETHUSD",1753477092191,9.18448218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477092368,10.53682012,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477092570,10.53682012,3688.7,3688.6,0.9685]
["bitfinex","ETHUSD",1753477092571,5.71098218,3688.7,3688.6,0.9685]
["bitfinex","ETHUSD",1753477092750,8.26098218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477096209,5.71098218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477096506,8.26098218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477096663,5.71098218,3688.7,3688.6,0.4958]
["bitfinex","ETHUSD",1753477096868,5.71098218,3688.7,3688.6,0.9685]
["bitfinex","ETHUSD",1753477096869,5.55,3688.7,3688.6,0.9685]
["bitfinex","ETHUSD",1753477097414,2.55,3688.7,3688.6,0.9685]
["bitfinex","ETHUSD",1753477099167,2.71084242,3688.9,3688.6,0.9685]
["bitfinex","ETHUSD",1753477099396,2.55,3688.8,3688.6,0.4737]
["bitfinex","ETHUSD",1753477099601,2.55,3688.8,3688.7,0.4948]
["bitfinex","ETHUSD",1753477099850,2.55,3688.8,3688.7,0.9675]
["bitfinex","ETHUSD",1753477101346,2.84598859,3689.0,3688.7,0.9675]
["bitfinex","ETHUSD",1753477101507,5.2598407,3688.9,3688.8,0.4905]
["bitfinex","ETHUSD",1753477101841,5.2598407,3688.9,3688.7,0.4727]
["bitfinex","ETHUSD",1753477102043,2.549,3688.9,3688.7,0.4727]
["bitfinex","ETHUSD",1753477102353,2.71096178,3688.8,3688.6,0.001]
["bitfinex","ETHUSD",1753477102499,2.549,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477102943,2.549,3688.7,3688.6,0.4915]
["bitfinex","ETHUSD",1753477104015,5.25998218,3688.7,3688.6,0.4915]
["bitfinex","ETHUSD",1753477104422,2.71098218,3688.7,3688.6,0.4915]
["bitfinex","ETHUSD",1753477104617,2.549,3688.7,3688.6,0.4915]
["bitfinex","ETHUSD",1753477104813,8.25998218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477105136,10.29729455,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477105341,9.97899455,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477105543,10.44489455,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477106046,9.50579455,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477106958,6.79481237,3688.7,3688.6,0.9564]
["bitfinex","ETHUSD",1753477107114,5.71098218,3688.7,3688.6,0.9564]
["bitfinex","ETHUSD",1753477107315,5.549,3688.7,3688.6,1.7088]
["bitfinex","ETHUSD",1753477109409,3.0,3688.7,3688.6,1.7088]
["bitfinex","ETHUSD",1753477109629,5.548,3688.7,3688.6,1.7088]
["bitfinex","ETHUSD",1753477110042,2.548,3688.7,3688.6,10.7816152]
["bitfinex","ETHUSD",1753477110223,2.548,3688.7,3688.6,8.20577158]
["bitfinex","ETHUSD",1753477111032,2.548,3688.7,3688.6,10.91682726]
["bitfinex","ETHUSD",1753477111230,0.002,3689.4,3688.7,0.8223]
["bitfinex","ETHUSD",1753477111420,2.548,3689.3,3688.9,0.8223]
["bitfinex","ETHUSD",1753477111750,0.002,3689.4,3689.3,3.65544129]
["bitfinex","ETHUSD",1753477111942,2.55,3689.4,3689.3,3.52024129]
["bitfinex","ETHUSD",1753477112141,2.55,3689.4,3689.3,1.7651]
["bitfinex","ETHUSD",1753477118667,0.002,3689.4,3689.3,1.7651]
["bitfinex","ETHUSD",1753477118964,2.549,3689.4,3689.3,1.7651]
["bitfinex","ETHUSD",1753477120481,2.549,3689.4,3689.3,2.24423881]
["bitfinex","ETHUSD",1753477120774,2.549,3689.4,3689.3,1.7651]
["bitfinex","ETHUSD",1753477122357,2.549,3689.4,3689.3,0.8097]
["bitfinex","ETHUSD",1753477122561,2.549,3689.4,3689.3,1.3002]
["bitfinex","ETHUSD",1753477123439,2.548,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1753477123873,2.548,3689.4,3689.2,0.6257]
["bitfinex","ETHUSD",1753477125884,5.25847044,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1753477126177,2.548,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1753477126676,3.0212,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1753477126977,4.0870084,3689.3,3688.7,0.7931]
["bitfinex","ETHUSD",1753477127152,2.71073459,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1753477127475,2.546,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1753477127853,5.25676784,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1753477128075,5.25676784,3689.0,3688.6,0.4915]
["bitfinex","ETHUSD",1753477128076,3.1840352,3688.9,3688.6,0.001]
["bitfinex","ETHUSD",1753477128374,3.1840352,3688.9,3688.6,0.1362]
["bitfinex","ETHUSD",1753477128577,2.71090886,3688.8,3688.6,0.1362]
["bitfinex","ETHUSD",1753477128782,5.25598218,3688.7,3688.6,0.1362]
["bitfinex","ETHUSD",1753477128946,5.25598218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477129281,5.72918218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477129577,0.7884,3689.2,3688.7,0.8171]
["bitfinex","ETHUSD",1753477129578,2.710663,3689.2,3688.7,0.8171]
["bitfinex","ETHUSD",1753477129777,2.6802,3689.1,3688.8,0.4905]
["bitfinex","ETHUSD",1753477130080,2.545,3689.0,3688.8,1.0711]
["bitfinex","ETHUSD",1753477130280,2.545,3689.0,3688.9,0.4733]
["bitfinex","ETHUSD",1753477130781,2.545,3689.0,3688.6,0.001]
["bitfinex","ETHUSD",1753477130782,2.81302,3689.0,3688.6,0.001]
["bitfinex","ETHUSD",1753477130983,2.71093265,3688.8,3688.6,0.001]
["bitfinex","ETHUSD",1753477131184,2.545,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477131352,5.72508218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477131683,6.89548566,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477131992,0.7911,3689.1,3688.6,0.001]
["bitfinex","ETHUSD",1753477132183,3.0,3688.9,3688.6,0.9197]
["bitfinex","ETHUSD",1753477132480,5.71083776,3688.9,3688.7,1.7327]
["bitfinex","ETHUSD",1753477132680,3.0,3689.3,3688.8,0.9187]
["bitfinex","ETHUSD",1753477132980,5.71062057,3689.2,3688.9,0.4733]
["bitfinex","ETHUSD",1753477133172,5.25562057,3689.2,3688.8,0.4454]
["bitfinex","ETHUSD",1753477133377,5.25562057,3689.2,3689.0,0.4733]
["bitfinex","ETHUSD",1753477133578,3.0,3689.1,3689.0,0.4733]
["bitfinex","ETHUSD",1753477133791,0.002,3689.4,3689.1,0.4733]
["bitfinex","ETHUSD",1753477133956,2.547,3689.4,3689.2,0.8155]
["bitfinex","ETHUSD",1753477134356,2.547,3689.4,3688.9,2.71078655]
["bitfinex","ETHUSD",1753477134357,2.547,3689.4,3688.9,0.8155]
["bitfinex","ETHUSD",1753477134689,0.002,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1753477134858,2.547,3689.4,3689.3,3.62924129]
["bitfinex","ETHUSD",1753477135058,2.547,3689.4,3689.3,0.9187]
["bitfinex","ETHUSD",1753477135267,2.547,3689.4,3689.3,0.4733]
["bitfinex","ETHUSD",1753477136787,2.547,3689.4,3689.1,3.18396596]
["bitfinex","ETHUSD",1753477137016,2.547,3689.4,3689.0,6.62098703]
["bitfinex","ETHUSD",1753477137193,2.547,3689.4,3689.2,0.4733]
["bitfinex","ETHUSD",1753477139559,2.547,3689.4,3689.1,2.71068768]
["bitfinex","ETHUSD",1753477139758,2.547,3689.4,3689.1,0.4733]
["bitfinex","ETHUSD",1753477139955,0.002,3689.4,3689.3,6.17558703]
["bitfinex","ETHUSD",1753477140162,0.002,3689.4,3689.1,0.74327885]
["bitfinex","ETHUSD",1753477140354,0.002,3689.4,3689.1,0.4733]
["bitfinex","ETHUSD",1753477140657,0.002,3689.4,3688.9,3.52630533]
["bitfinex","ETHUSD",1753477140658,0.4711,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1753477140862,0.4691,3689.3,3688.6,0.7897]
["bitfinex","ETHUSD",1753477141058,2.71062327,3689.2,3688.9,0.1352]
["bitfinex","ETHUSD",1753477141285,3.0131,3689.1,3688.9,0.1352]
["bitfinex","ETHUSD",1753477141901,3.0131,3689.1,3688.6,0.7897]
["bitfinex","ETHUSD",1753477142095,3.0131,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1753477143389,3.0131,3689.1,3688.8,0.6085]
["bitfinex","ETHUSD",1753477143594,5.25470409,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1753477143795,0.4691,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1753477145401,2.544,3689.1,3688.9,0.4733]
["bitfinex","ETHUSD",1753477145601,0.1372,3689.4,3689.0,0.9187]
["bitfinex","ETHUSD",1753477145602,0.002,3689.4,3689.0,0.9187]
["bitfinex","ETHUSD",1753477145898,0.002,3689.4,3689.1,1.37052848]
["bitfinex","ETHUSD",1753477146068,0.002,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753477146474,0.002,3689.4,3688.9,0.7536]
["bitfinex","ETHUSD",1753477146475,2.71058485,3689.3,3688.9,0.1352]
["bitfinex","ETHUSD",1753477146782,0.949,3689.2,3688.9,0.1352]
["bitfinex","ETHUSD",1753477147095,2.71069312,3689.1,3688.9,0.1352]
["bitfinex","ETHUSD",1753477147286,6.20269312,3689.1,3688.6,0.001]
["bitfinex","ETHUSD",1753477147488,0.4691,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1753477147709,0.4691,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1753477149010,0.4691,3688.9,3688.8,0.0852]
["bitfinex","ETHUSD",1753477150014,0.4691,3688.9,3688.6,0.001]
["bitfinex","ETHUSD",1753477150015,0.7664,3688.8,3688.6,0.001]
["bitfinex","ETHUSD",1753477150308,2.543,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477150470,3.0121,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477151527,5.72308218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477151830,6.88818218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477151970,7.92473433,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477153925,2.84618218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477154128,2.543,3688.7,3688.6,0.4743]
["bitfinex","ETHUSD",1753477154274,2.7124841,3689.4,3688.7,3.49482907]
["bitfinex","ETHUSD",1753477154473,2.543,3689.3,3688.8,3.62959191]
["bitfinex","ETHUSD",1753477154706,2.543,3689.3,3689.1,0.1352]
["bitfinex","ETHUSD",1753477154893,2.543,3689.3,3689.1,0.6085]
["bitfinex","ETHUSD",1753477155212,2.71061476,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1753477155525,2.71069235,3689.1,3688.7,1.2572]
["bitfinex","ETHUSD",1753477155825,2.543,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1753477156038,2.543,3689.0,3688.8,0.6085]
["bitfinex","ETHUSD",1753477156194,2.543,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1753477156395,2.7108352,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1753477156834,2.71092132,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1753477157439,3.0121,3689.0,3688.7,0.1352]
["bitfinex","ETHUSD",1753477157729,2.71089046,3688.9,3688.6,0.1362]
["bitfinex","ETHUSD",1753477158128,3.0,3688.9,3688.6,0.6095]
["bitfinex","ETHUSD",1753477158431,2.71096368,3688.8,3688.6,0.6095]
["bitfinex","ETHUSD",1753477158629,2.543,3688.7,3688.6,0.6095]
["bitfinex","ETHUSD",1753477158826,5.25398218,3688.7,3688.6,0.6095]
["bitfinex","ETHUSD",1753477159032,5.25398218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477160001,5.25398218,3688.7,3688.6,0.4782]
["bitfinex","ETHUSD",1753477160200,2.543,3688.7,3688.6,0.9531]
["bitfinex","ETHUSD",1753477160434,2.543,3688.7,3688.6,1.0883]
["bitfinex","ETHUSD",1753477161131,5.25398218,3688.7,3688.6,0.1362]
["bitfinex","ETHUSD",1753477162126,2.543,3688.7,3688.6,0.1362]
["bitfinex","ETHUSD",1753477163134,2.543,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477163301,6.5599581,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477164009,6.1230581,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477165304,5.25398218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477165506,2.543,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477166139,2.543,3688.7,3688.6,0.4782]
["bitfinex","ETHUSD",1753477167314,2.542,3688.7,3688.6,0.4782]
["bitfinex","ETHUSD",1753477167850,2.84611059,3688.8,3688.6,0.4782]
["bitfinex","ETHUSD",1753477167851,0.1352,3688.8,3688.6,0.4782]
["bitfinex","ETHUSD",1753477168147,2.544,3689.4,3688.8,0.8108]
["bitfinex","ETHUSD",1753477168348,2.544,3689.4,3689.1,6.17733696]
["bitfinex","ETHUSD",1753477168647,2.544,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753477169316,2.544,3689.4,3689.3,0.6124]
["bitfinex","ETHUSD",1753477169737,2.544,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753477170018,2.544,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1753477170218,2.544,3689.4,3689.3,0.4772]
["bitfinex","ETHUSD",1753477171046,2.543,3689.4,3689.3,0.4772]
["bitfinex","ETHUSD",1753477173941,2.71054129,3689.3,3688.6,0.7719]
["bitfinex","ETHUSD",1753477174116,2.71054129,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1753477174117,0.4369,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1753477174318,0.4369,3689.3,3688.9,0.4772]
["bitfinex","ETHUSD",1753477175856,0.4369,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1753477176050,2.541,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1753477176255,2.9779,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1753477176750,0.4369,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1753477177852,2.541,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1753477178349,2.9779,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1753477178556,5.68860249,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1753477178850,0.4369,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1753477180124,2.541,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1753477180461,1.628,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1753477180760,0.4369,3689.0,3688.7,0.1352]
["bitfinex","ETHUSD",1753477181455,0.4369,3689.0,3688.7,0.6124]
["bitfinex","ETHUSD",1753477182359,5.25169428,3689.1,3688.7,0.6124]
["bitfinex","ETHUSD",1753477182860,5.68859428,3689.1,3688.7,0.6124]
["bitfinex","ETHUSD",1753477183059,0.4369,3689.0,3688.7,0.1352]
["bitfinex","ETHUSD",1753477183459,2.71098176,3688.8,3688.6,0.001]
["bitfinex","ETHUSD",1753477183663,5.25098218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477183962,5.68788218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477184324,0.1352,3688.9,3688.6,0.001]
["bitfinex","ETHUSD",1753477184529,2.54,3688.8,3688.6,10.6477322]
["bitfinex","ETHUSD",1753477184729,2.54,3688.7,3688.6,9.6956322]
["bitfinex","ETHUSD",1753477185153,0.1352,3689.2,3688.6,8.36061653]
["bitfinex","ETHUSD",1753477185463,0.002,3689.4,3689.1,0.8242]
["bitfinex","ETHUSD",1753477185633,2.542,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753477185831,2.542,3689.4,3688.8,2.71085729]
["bitfinex","ETHUSD",1753477185832,0.81,3689.3,3688.6,0.001]
["bitfinex","ETHUSD",1753477186036,0.81,3689.3,3688.7,0.4772]
["bitfinex","ETHUSD",1753477186739,2.71055436,3689.3,3688.7,0.4772]
["bitfinex","ETHUSD",1753477187174,2.71062767,3689.2,3688.7,0.4772]
["bitfinex","ETHUSD",1753477187549,2.71056096,3689.3,3688.7,3.18814902]
["bitfinex","ETHUSD",1753477188356,3.14939757,3689.4,3688.8,0.4772]
["bitfinex","ETHUSD",1753477188547,2.539,3689.3,3688.9,8.88816819]
["bitfinex","ETHUSD",1753477188750,0.002,3689.4,3688.9,8.88816819]
["bitfinex","ETHUSD",1753477188751,2.539,3689.2,3689.0,4.4870561]
["bitfinex","ETHUSD",1753477189063,2.539,3689.2,3689.1,0.9521]
["bitfinex","ETHUSD",1753477189753,2.539,3689.2,3689.1,0.4772]
["bitfinex","ETHUSD",1753477190839,2.539,3689.2,3688.8,0.4993]
["bitfinex","ETHUSD",1753477191144,2.539,3689.2,3688.9,0.4993]
["bitfinex","ETHUSD",1753477191878,2.539,3689.2,3688.7,0.8281]
["bitfinex","ETHUSD",1753477192049,0.4638,3689.1,3688.6,0.001]
["bitfinex","ETHUSD",1753477192568,0.4638,3689.0,3688.6,0.5003]
["bitfinex","ETHUSD",1753477193579,0.4638,3688.9,3688.6,0.001]
["bitfinex","ETHUSD",1753477193875,2.539,3688.8,3688.6,0.001]
["bitfinex","ETHUSD",1753477194083,3.0028,3688.8,3688.6,0.001]
["bitfinex","ETHUSD",1753477194289,5.71373671,3688.8,3688.6,0.001]
["bitfinex","ETHUSD",1753477194490,0.4638,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477195047,3.17478218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477195560,6.09238956,3688.8,3688.6,0.001]
["bitfinex","ETHUSD",1753477195773,2.539,3688.8,3688.6,0.001]
["bitfinex","ETHUSD",1753477195985,5.24994086,3688.8,3688.6,0.001]
["bitfinex","ETHUSD",1753477196665,5.71374086,3688.8,3688.6,0.001]
["bitfinex","ETHUSD",1753477196848,2.71098218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477197046,3.17478218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477197253,0.90261457,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753477197453,2.538,3688.7,3688.6,0.5003]
["bitfinex","ETHUSD",1753477197661,3.0,3689.3,3688.7,0.8097]
["bitfinex","ETHUSD",1753477197845,2.538,3689.2,3688.8,7.12273696]
["bitfinex","ETHUSD",1753477198049,2.538,3689.2,3688.9,0.4993]
["bitfinex","ETHUSD",1753477198301,2.538,3689.2,3689.0,0.4993]
["bitfinex","ETHUSD",1753477199159,0.002,3689.3,3689.0,0.4993]
["bitfinex","ETHUSD",1753477199376,5.538,3689.2,3689.1,0.4993]
["bitfinex","ETHUSD",1753477200167,2.538,3689.2,3689.1,0.4993]
["bitfinex","ETHUSD",1753477200568,2.538,3689.2,3689.0,0.1352]
["bitfinex","ETHUSD",1753477201175,2.538,3689.2,3689.0,0.6345]
["bitfinex","ETHUSD",1753477201545,2.538,3689.2,3689.0,0.1352]
["bitfinex","ETHUSD",1753477201753,2.538,3689.2,3689.1,0.4993]
["bitfinex","ETHUSD",1753477203868,0.002,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1753477204050,2.539,3689.3,3689.2,5.30993876]
["bitfinex","ETHUSD",1753477204496,2.539,3689.3,3689.2,5.80923876]
["bitfinex","ETHUSD",1753477204792,0.002,3689.3,3689.2,5.80923876]
["bitfinex","ETHUSD",1753477206095,0.002,3690.2,3689.2,5.80923876]
["bitfinex","ETHUSD",1753477206096,0.002,3690.8,3690.2,0.771]
["bitfinex","ETHUSD",1753477206268,0.002,3690.8,3690.1,2.70995365]
["bitfinex","ETHUSD",1753477206269,0.002,3690.8,3690.7,2.8447131]
["bitfinex","ETHUSD",1753477206472,0.002,3690.9,3690.7,2.8447131]
["bitfinex","ETHUSD",1753477206473,0.002,3690.9,3690.8,3.48043968]
["bitfinex","ETHUSD",1753477206672,0.002,3691.9,3691.6,3.47985253]
["bitfinex","ETHUSD",1753477206864,0.002,3691.9,3691.6,9.68427801]
["bitfinex","ETHUSD",1753477207057,0.002,3691.9,3691.6,12.09561173]
["bitfinex","ETHUSD",1753477207260,1e-08,3691.7,3691.6,6.46827477]
["bitfinex","ETHUSD",1753477207460,0.002,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1753477207661,0.002,3692.6,3692.5,2.70819228]
["bitfinex","ETHUSD",1753477207913,0.002,3692.6,3692.5,12.35567232]
["bitfinex","ETHUSD",1753477208117,0.002,3693.2,3692.6,2.70811894]
["bitfinex","ETHUSD",1753477208278,0.002,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1753477208482,0.002,3693.2,3693.1,12.35523233]
["bitfinex","ETHUSD",1753477208707,0.002,3693.2,3693.1,13.30063233]
["bitfinex","ETHUSD",1753477208925,0.4638,3694.8,3694.2,2.70688493]
["bitfinex","ETHUSD",1753477209127,0.4638,3694.8,3694.4,2.70678497]
["bitfinex","ETHUSD",1753477209415,4.25665257,3695.2,3694.5,0.97246726]
["bitfinex","ETHUSD",1753477209416,0.27061516,3695.2,3694.5,0.97246726]
["bitfinex","ETHUSD",1753477209581,4.3678,3695.8,3694.1,12.18348004]
["bitfinex","ETHUSD",1753477209582,0.4638,3695.4,3694.6,0.4993]
["bitfinex","ETHUSD",1753477209767,2.536,3695.7,3694.7,0.02706579]
["bitfinex","ETHUSD",1753477209967,3.0,3695.7,3694.7,0.4461]
["bitfinex","ETHUSD",1753477210205,0.4638,3695.7,3694.8,2.70644721]
["bitfinex","ETHUSD",1753477210406,3.0,3695.6,3694.8,2.70644721]
["bitfinex","ETHUSD",1753477210612,5.70594711,3695.6,3694.8,2.70644721]
["bitfinex","ETHUSD",1753477210905,2.70600159,3695.5,3694.7,3.20586402]
["bitfinex","ETHUSD",1753477211382,3.4638,3695.7,3694.8,2.70648518]
["bitfinex","ETHUSD",1753477211780,2.7059282,3695.6,3694.8,2.70648518]
["bitfinex","ETHUSD",1753477211973,2.7059282,3695.6,3694.7,0.4993]
["bitfinex","ETHUSD",1753477212169,6.16967647,3695.7,3694.7,3.20586231]
["bitfinex","ETHUSD",1753477212371,3.4638,3695.7,3694.7,0.4993]
["bitfinex","ETHUSD",1753477212573,2.70592055,3695.6,3694.7,0.4993]
["bitfinex","ETHUSD",1753477212909,2.70612037,3695.4,3694.7,0.4993]
["bitfinex","ETHUSD",1753477213217,4.30778961,3695.7,3694.4,0.4993]
["bitfinex","ETHUSD",1753477213532,2.70642,3695.0,3694.4,0.4993]
["bitfinex","ETHUSD",1753477213805,2.7062867,3695.1,3694.4,0.2498]
["bitfinex","ETHUSD",1753477214127,0.55,3695.5,3694.1,0.771]
["bitfinex","ETHUSD",1753477214334,2.534,3695.1,3694.3,2.7068071]
["bitfinex","ETHUSD",1753477214633,2.70630869,3695.1,3694.3,2.7068071]
["bitfinex","ETHUSD",1753477214974,5.24021537,3695.2,3694.4,2.7067979]
["bitfinex","ETHUSD",1753477215174,3.32862893,3695.2,3694.5,2.70671837]
["bitfinex","ETHUSD",1753477215482,0.55,3695.1,3694.1,0.771]
["bitfinex","ETHUSD",1753477215686,2.70665332,3694.6,3693.6,3.5247637]
["bitfinex","ETHUSD",1753477215894,2.70684287,3694.4,3693.7,2.70730759]
["bitfinex","ETHUSD",1753477216845,2.70687754,3694.3,3693.6,1.7628]
["bitfinex","ETHUSD",1753477216991,2.70701869,3694.2,3693.6,1.3167]
["bitfinex","ETHUSD",1753477217194,2.70701869,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753477217889,3.63711869,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753477218091,0.9301,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753477218315,2.70688615,3694.3,3694.1,0.1352]
["bitfinex","ETHUSD",1753477218820,2.70694602,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753477221120,0.61708532,3694.4,3694.1,0.1352]
["bitfinex","ETHUSD",1753477221419,2.70694602,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753477221590,2.65694602,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753477222406,5.18994602,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753477222806,2.533,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753477223204,7.06,3695.8,3694.1,0.8949]
["bitfinex","ETHUSD",1753477223403,7.06,3695.8,3693.2,14.1180934]
["bitfinex","ETHUSD",1753477223404,0.4921,3698.4,3695.7,8.87648004]
["bitfinex","ETHUSD",1753477223729,2.26,3698.3,3696.4,3.0]
["bitfinex","ETHUSD",1753477223911,0.8105,3698.6,3696.5,2.7569987]
["bitfinex","ETHUSD",1753477223912,0.4921,3698.2,3696.5,2.7569987]
["bitfinex","ETHUSD",1753477224113,0.4921,3698.2,3696.6,0.8913]
["bitfinex","ETHUSD",1753477224316,2.586,3698.1,3696.6,1.651]
["bitfinex","ETHUSD",1753477224500,0.4921,3698.2,3696.6,1.651]
["bitfinex","ETHUSD",1753477224501,2.70402218,3698.2,3696.6,1.651]
["bitfinex","ETHUSD",1753477224706,0.4921,3698.0,3696.9,2.70492313]
["bitfinex","ETHUSD",1753477224910,3.1962798,3698.0,3696.8,2.70502845]
["bitfinex","ETHUSD",1753477225092,0.4921,3698.0,3696.6,1.651]
["bitfinex","ETHUSD",1753477225294,0.9316,3698.0,3696.6,1.651]
["bitfinex","ETHUSD",1753477225494,2.584,3697.9,3696.9,2.70489754]
["bitfinex","ETHUSD",1753477225808,1.28316,3697.8,3696.2,0.4315]
["bitfinex","ETHUSD",1753477226008,0.7659,3697.5,3696.1,0.8002]
["bitfinex","ETHUSD",1753477226207,0.9316,3697.4,3695.8,0.4598]
["bitfinex","ETHUSD",1753477226509,0.9316,3697.3,3695.8,0.4598]
["bitfinex","ETHUSD",1753477226848,2.584,3697.2,3696.4,2.70527293]
["bitfinex","ETHUSD",1753477226997,0.4395,3698.4,3696.5,0.8913]
["bitfinex","ETHUSD",1753477227197,2.70438593,3697.7,3696.7,12.38178133]
["bitfinex","ETHUSD",1753477227404,3.0,3697.6,3696.7,12.38178133]
["bitfinex","ETHUSD",1753477227635,3.0,3697.7,3696.8,3.16483352]
["bitfinex","ETHUSD",1753477227827,2.70457364,3697.5,3696.8,0.4598]
["bitfinex","ETHUSD",1753477228023,2.70469405,3697.3,3696.8,0.4598]
["bitfinex","ETHUSD",1753477228206,2.584,3697.4,3696.7,0.8002]
["bitfinex","ETHUSD",1753477228401,3.23352855,3697.3,3696.7,0.8002]
["bitfinex","ETHUSD",1753477228618,0.52884948,3697.3,3696.7,0.8002]
["bitfinex","ETHUSD",1753477228837,0.52884948,3697.3,3696.8,3.16483746]
["bitfinex","ETHUSD",1753477229136,3.4921,3697.9,3696.9,0.4598]
["bitfinex","ETHUSD",1753477229435,3.14352297,3698.2,3697.3,2.70466995]
["bitfinex","ETHUSD",1753477229436,2.581,3697.8,3697.3,2.70466995]
["bitfinex","ETHUSD",1753477229636,2.581,3697.8,3697.4,0.8913]
["bitfinex","ETHUSD",1753477229841,2.581,3697.8,3697.4,3.59589733]
["bitfinex","ETHUSD",1753477230046,2.581,3697.8,3697.4,0.8913]
["bitfinex","ETHUSD",1753477230342,5.70400595,3698.3,3697.0,0.8913]
["bitfinex","ETHUSD",1753477230343,2.582,3697.7,3697.0,0.8913]
["bitfinex","ETHUSD",1753477230508,2.582,3697.7,3697.3,2.70467388]
["bitfinex","ETHUSD",1753477230850,0.4921,3698.1,3697.3,2.70467388]
["bitfinex","ETHUSD",1753477231157,2.582,3697.6,3697.2,2.70474954]
["bitfinex","ETHUSD",1753477231310,2.582,3697.6,3697.3,0.4598]
["bitfinex","ETHUSD",1753477231510,2.582,3697.6,3697.3,3.16446807]
["bitfinex","ETHUSD",1753477231939,2.58,3697.5,3697.4,3.59588648]
["bitfinex","ETHUSD",1753477232243,2.58,3697.5,3697.4,0.8913]
["bitfinex","ETHUSD",1753477232612,2.58,3697.5,3697.4,3.59590323]
["bitfinex","ETHUSD",1753477233140,2.579,3697.6,3697.5,2.70447973]
["bitfinex","ETHUSD",1753477233437,2.578,3697.6,3697.4,0.1352]
["bitfinex","ETHUSD",1753477233643,2.578,3697.6,3697.4,2.83978891]
["bitfinex","ETHUSD",1753477233855,4.3901,3698.8,3697.5,0.8913]
["bitfinex","ETHUSD",1753477234155,5.28165713,3698.7,3697.9,3.46103174]
["bitfinex","ETHUSD",1753477234456,2.578,3698.7,3698.4,0.1352]
["bitfinex","ETHUSD",1753477234833,3.0,3698.6,3698.4,0.1352]
["bitfinex","ETHUSD",1753477235274,0.4921,3698.6,3698.4,0.1352]
["bitfinex","ETHUSD",1753477235443,2.577,3698.5,3698.4,0.1352]
["bitfinex","ETHUSD",1753477235769,0.4921,3699.1,3698.4,0.1352]
["bitfinex","ETHUSD",1753477235970,3.0,3698.9,3698.4,1.0265]
["bitfinex","ETHUSD",1753477236168,0.4447,3699.1,3698.0,0.8913]
["bitfinex","ETHUSD",1753477236371,2.575,3698.8,3698.0,3.62249455]
["bitfinex","ETHUSD",1753477236669,2.575,3698.8,3698.0,3.59542019]
["bitfinex","ETHUSD",1753477236859,2.95620429,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1753477237175,5.95520429,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1753477237390,3.0,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1753477237569,5.574,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1753477238063,3.0,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1753477238450,5.572,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1753477240657,8.27557953,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1753477241199,8.76767953,3698.8,3698.7,0.1352]
["bitfinex","ETHUSD",1753477242299,8.76767953,3698.8,3697.9,1.1883]
["bitfinex","ETHUSD",1753477242300,2.70389361,3698.4,3697.9,1.1883]
["bitfinex","ETHUSD",1753477242506,6.0641,3698.8,3697.6,0.4598]
["bitfinex","ETHUSD",1753477242507,2.568,3698.3,3697.6,0.4598]
["bitfinex","ETHUSD",1753477242714,0.55,3698.2,3696.5,0.8217]
["bitfinex","ETHUSD",1753477243008,0.55,3697.7,3696.3,2.70535047]
["bitfinex","ETHUSD",1753477243207,2.654916,3697.0,3696.4,0.4598]
["bitfinex","ETHUSD",1753477243370,2.571,3696.9,3696.0,0.8217]
["bitfinex","ETHUSD",1753477243716,2.70522852,3696.6,3696.0,0.8217]
["bitfinex","ETHUSD",1753477243882,2.571,3696.5,3696.0,0.8217]
["bitfinex","ETHUSD",1753477244275,2.571,3696.5,3696.0,3.52731279]
["bitfinex","ETHUSD",1753477244493,2.571,3696.5,3696.0,0.8217]
["bitfinex","ETHUSD",1753477244697,2.571,3696.5,3696.0,3.52732537]
["bitfinex","ETHUSD",1753477244905,2.70520912,3696.6,3696.0,3.52732537]
["bitfinex","ETHUSD",1753477244906,2.571,3696.4,3696.0,1.2532]
["bitfinex","ETHUSD",1753477245112,2.571,3696.4,3696.1,0.4598]
["bitfinex","ETHUSD",1753477245321,2.571,3696.4,3696.0,4.41861644]
["bitfinex","ETHUSD",1753477245841,2.571,3696.4,3696.1,0.4598]
["bitfinex","ETHUSD",1753477245988,3.19707419,3696.9,3696.1,0.4598]
["bitfinex","ETHUSD",1753477245989,0.4921,3696.9,3696.1,0.4598]
["bitfinex","ETHUSD",1753477246189,2.571,3696.8,3696.2,2.70541321]
["bitfinex","ETHUSD",1753477246394,5.27604426,3696.8,3696.2,2.70541321]
["bitfinex","ETHUSD",1753477246820,3.0,3696.9,3696.3,2.7053626]
["bitfinex","ETHUSD",1753477247028,3.0,3696.9,3696.1,0.48685554]
["bitfinex","ETHUSD",1753477247029,2.57,3696.7,3696.2,2.70546163]
["bitfinex","ETHUSD",1753477247344,2.57,3696.7,3696.3,3.59670471]
["bitfinex","ETHUSD",1753477247492,3.0,3697.1,3696.4,3.59660511]
["bitfinex","ETHUSD",1753477247692,2.569,3697.1,3696.9,2.70490469]
["bitfinex","ETHUSD",1753477247919,2.569,3697.1,3696.9,0.8913]
["bitfinex","ETHUSD",1753477248110,2.569,3697.1,3696.9,3.5962599]
["bitfinex","ETHUSD",1753477248816,2.569,3697.1,3696.4,0.4598]
["bitfinex","ETHUSD",1753477249007,0.33749429,3697.0,3696.4,0.4598]
["bitfinex","ETHUSD",1753477249202,3.0,3697.5,3696.8,2.70503627]
["bitfinex","ETHUSD",1753477249527,3.0,3697.3,3696.6,3.59647039]
["bitfinex","ETHUSD",1753477249837,5.70469998,3697.3,3696.6,0.8913]
["bitfinex","ETHUSD",1753477250040,3.0,3697.3,3696.6,0.8913]
["bitfinex","ETHUSD",1753477250408,3.0,3697.3,3696.7,2.70511288]
["bitfinex","ETHUSD",1753477250621,3.0,3697.3,3696.6,3.59646305]
["bitfinex","ETHUSD",1753477251111,3.0,3697.3,3696.6,0.8913]
["bitfinex","ETHUSD",1753477251313,5.70469464,3697.3,3696.6,0.8913]
["bitfinex","ETHUSD",1753477251639,2.7047526,3697.2,3696.6,0.8913]
["bitfinex","ETHUSD",1753477251841,3.0,3697.3,3694.0,0.1]
["bitfinex","ETHUSD",1753477252045,4.87904219,3696.8,3694.4,0.4593]
["bitfinex","ETHUSD",1753477252204,0.55,3696.2,3694.4,0.4593]
["bitfinex","ETHUSD",1753477252537,2.4095,3696.5,3694.4,0.4593]
["bitfinex","ETHUSD",1753477252538,3.0,3695.6,3694.4,0.4593]
["bitfinex","ETHUSD",1753477252706,3.0,3695.6,3695.3,0.1352]
["bitfinex","ETHUSD",1753477252909,5.7059821,3695.6,3695.3,0.1352]
["bitfinex","ETHUSD",1753477253612,3.0,3695.6,3695.3,0.1352]
["bitfinex","ETHUSD",1753477254016,3.4688,3695.6,3695.3,0.1352]
["bitfinex","ETHUSD",1753477254845,3.0418,3696.1,3695.5,0.1352]
["bitfinex","ETHUSD",1753477255042,3.0,3696.0,3695.5,0.1352]
["bitfinex","ETHUSD",1753477255210,3.0,3696.0,3695.8,0.1352]
["bitfinex","ETHUSD",1753477255413,0.4688,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753477257715,0.72069136,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753477258144,1.17309136,3695.9,3695.3,0.8175]
["bitfinex","ETHUSD",1753477258344,1.17309136,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1753477258652,0.9212,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1753477259075,3.4922,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1753477259248,3.4922,3695.8,3694.9,3.47171607]
["bitfinex","ETHUSD",1753477259419,3.4922,3695.8,3695.4,0.1352]
["bitfinex","ETHUSD",1753477259763,0.9212,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1753477260168,0.4688,3695.6,3695.4,0.1352]
["bitfinex","ETHUSD",1753477260367,1.3239,3695.5,3694.4,0.7621]
["bitfinex","ETHUSD",1753477260574,0.9212,3695.6,3694.9,0.1352]
["bitfinex","ETHUSD",1753477260575,2.568,3695.4,3694.9,0.1352]
["bitfinex","ETHUSD",1753477260725,2.568,3695.4,3695.0,0.4593]
["bitfinex","ETHUSD",1753477261090,2.568,3695.4,3694.7,0.02706579]
["bitfinex","ETHUSD",1753477261091,2.568,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753477261237,2.568,3695.4,3694.4,0.7621]
["bitfinex","ETHUSD",1753477261238,0.55,3695.3,3694.4,0.7621]
["bitfinex","ETHUSD",1753477261561,0.55,3695.3,3694.9,0.1352]
["bitfinex","ETHUSD",1753477261939,1.0188,3695.3,3694.9,0.1352]
["bitfinex","ETHUSD",1753477262432,2.568,3695.4,3695.0,0.4593]
["bitfinex","ETHUSD",1753477262633,2.568,3695.4,3695.2,0.1352]
["bitfinex","ETHUSD",1753477263563,3.0368,3695.4,3695.2,0.1352]
["bitfinex","ETHUSD",1753477263739,3.38572,3695.4,3695.2,0.1352]
["bitfinex","ETHUSD",1753477264061,0.9212,3695.3,3695.0,0.1352]
["bitfinex","ETHUSD",1753477264266,3.50490275,3696.1,3695.1,3.63827655]
["bitfinex","ETHUSD",1753477264564,3.0,3695.8,3695.0,2.70634864]
["bitfinex","ETHUSD",1753477264742,3.0,3695.8,3694.8,0.4593]
["bitfinex","ETHUSD",1753477264943,3.0,3695.8,3695.1,2.7062823]
["bitfinex","ETHUSD",1753477265260,2.70596872,3695.6,3694.6,2.70665093]
["bitfinex","ETHUSD",1753477265558,3.4922,3695.5,3694.6,2.70664839]
["bitfinex","ETHUSD",1753477266064,3.4922,3695.5,3694.7,2.70657694]
["bitfinex","ETHUSD",1753477266267,3.4922,3695.5,3694.8,2.70649693]
["bitfinex","ETHUSD",1753477266564,3.4922,3695.5,3694.5,0.4593]
["bitfinex","ETHUSD",1753477266951,3.4922,3695.5,3694.6,2.70665162]
["bitfinex","ETHUSD",1753477267665,3.4922,3695.5,3694.7,2.7065723]
["bitfinex","ETHUSD",1753477267863,6.19819772,3695.5,3694.5,0.4593]
["bitfinex","ETHUSD",1753477268065,2.7061123,3695.4,3694.5,0.4593]
["bitfinex","ETHUSD",1753477268234,6.19821306,3695.5,3694.5,3.16601753]
["bitfinex","ETHUSD",1753477268647,2.70608415,3695.4,3694.5,3.16601753]
["bitfinex","ETHUSD",1753477268849,2.70608415,3695.4,3694.5,0.4593]
["bitfinex","ETHUSD",1753477269056,0.9212,3695.3,3694.5,0.4593]
["bitfinex","ETHUSD",1753477269650,3.62736931,3695.3,3694.5,0.4593]
["bitfinex","ETHUSD",1753477269860,3.17496931,3695.3,3694.4,0.6714]
["bitfinex","ETHUSD",1753477270072,3.17496931,3695.3,3693.6,2.70736198]
["bitfinex","ETHUSD",1753477270073,1.70976596,3695.2,3693.8,0.4727]
["bitfinex","ETHUSD",1753477270282,1.70976596,3695.2,3693.9,2.70710305]
["bitfinex","ETHUSD",1753477270283,3.0,3695.0,3693.9,2.70710305]
["bitfinex","ETHUSD",1753477270443,0.9212,3694.9,3693.9,2.70710305]
["bitfinex","ETHUSD",1753477270649,4.0024,3694.8,3693.7,2.73433845]
["bitfinex","ETHUSD",1753477270979,2.70666541,3694.6,3693.7,2.70726533]
["bitfinex","ETHUSD",1753477271296,3.0194,3694.7,3693.8,2.70723514]
["bitfinex","ETHUSD",1753477271593,5.72598585,3694.7,3693.8,2.70723514]
["bitfinex","ETHUSD",1753477271757,2.70668311,3694.6,3693.7,2.70730562]
["bitfinex","ETHUSD",1753477272070,2.70668311,3694.6,3693.6,0.932]
["bitfinex","ETHUSD",1753477272385,5.72599453,3694.7,3693.7,2.70730549]
["bitfinex","ETHUSD",1753477272745,3.0,3694.6,3693.6,0.932]
["bitfinex","ETHUSD",1753477272940,0.4524,3694.5,3693.6,0.932]
["bitfinex","ETHUSD",1753477273277,0.4524,3694.5,3693.7,2.70725943]
["bitfinex","ETHUSD",1753477273961,0.4524,3694.5,3693.6,3.63936163]
["bitfinex","ETHUSD",1753477274154,0.4524,3694.5,3693.7,2.70730362]
["bitfinex","ETHUSD",1753477274353,0.4524,3694.5,3694.2,0.1352]
["bitfinex","ETHUSD",1753477276468,3.0,3694.6,3694.2,0.1352]
["bitfinex","ETHUSD",1753477276669,0.4524,3694.4,3694.2,0.1352]
["bitfinex","ETHUSD",1753477276870,2.561,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1753477280884,3.0119,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1753477281792,3.0,3694.6,3694.2,0.1352]
["bitfinex","ETHUSD",1753477282088,2.557,3694.8,3694.3,1.702]
["bitfinex","ETHUSD",1753477282412,2.557,3694.8,3693.7,0.02707312]
["bitfinex","ETHUSD",1753477282413,2.70665295,3694.6,3693.8,0.7694]
["bitfinex","ETHUSD",1753477282686,0.1352,3694.3,3693.7,0.1352]
["bitfinex","ETHUSD",1753477282980,2.557,3694.2,3694.0,0.1352]
["bitfinex","ETHUSD",1753477283183,2.557,3694.2,3694.0,0.9326]
["bitfinex","ETHUSD",1753477283381,2.557,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753477284158,3.0079,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753477284694,3.4417,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753477285361,3.4417,3694.2,3693.3,4.4095986]
["bitfinex","ETHUSD",1753477285362,6.17573061,3694.2,3693.3,0.7694]
["bitfinex","ETHUSD",1753477285697,0.4509,3694.1,3693.8,0.1352]
["bitfinex","ETHUSD",1753477285861,5.26396465,3694.2,3693.8,0.1352]
["bitfinex","ETHUSD",1753477286191,3.59174109,3694.1,3693.8,0.1352]
["bitfinex","ETHUSD",1753477286396,2.70709276,3694.0,3693.8,0.1352]
["bitfinex","ETHUSD",1753477286614,1.34256596,3693.9,3692.9,0.8025]
["bitfinex","ETHUSD",1753477286894,2.70757871,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1753477287094,2.553,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1753477287297,2.9868,3693.3,3692.5,0.8025]
["bitfinex","ETHUSD",1753477287473,2.70775229,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1753477287672,0.47796596,3693.2,3692.2,0.8025]
["bitfinex","ETHUSD",1753477287673,3.8847,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753477287891,3.0,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753477288095,0.8847,3693.1,3692.7,0.1352]
["bitfinex","ETHUSD",1753477288464,0.4509,3693.0,3692.7,0.1352]
["bitfinex","ETHUSD",1753477288661,2.553,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1753477288864,3.0039,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1753477289075,2.70797227,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1753477289400,0.8847,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1753477289702,0.8847,3692.7,3692.4,0.1352]
["bitfinex","ETHUSD",1753477290090,0.4509,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1753477290290,2.552,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1753477291004,2.552,3692.5,3692.4,1.0678]
["bitfinex","ETHUSD",1753477291365,2.552,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1753477292201,2.552,3692.5,3692.4,1.0678]
["bitfinex","ETHUSD",1753477292404,2.552,3692.5,3692.4,3.77606562]
["bitfinex","ETHUSD",1753477292704,2.552,3692.5,3692.4,1.0678]
["bitfinex","ETHUSD",1753477292999,0.4509,3693.1,3692.4,1.71625968]
["bitfinex","ETHUSD",1753477293201,0.569,3693.2,3692.4,1.0678]
["bitfinex","ETHUSD",1753477293202,2.549,3693.0,3692.4,1.0678]
["bitfinex","ETHUSD",1753477293496,5.549,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1753477293904,5.9999,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1753477294405,3.4509,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1753477294709,5.9999,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1753477294929,6.4337,3693.0,3692.1,0.4991]
["bitfinex","ETHUSD",1753477295087,3.15883403,3692.9,3692.0,2.70854051]
["bitfinex","ETHUSD",1753477295285,3.15889524,3692.8,3692.5,0.1352]
["bitfinex","ETHUSD",1753477295498,3.15889524,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1753477295681,2.70799524,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1753477296013,0.8847,3692.7,3692.4,0.1352]
["bitfinex","ETHUSD",1753477296175,2.548,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1753477296471,2.9989,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1753477296881,2.548,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1753477297691,0.4509,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1753477297900,2.9959,3692.8,3692.4,0.1352]
["bitfinex","ETHUSD",1753477298303,0.4509,3692.7,3692.4,0.1352]
["bitfinex","ETHUSD",1753477299610,0.4509,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1753477299811,0.8847,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1753477300020,0.4338,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1753477300310,3.62000474,3692.5,3691.4,0.809]
["bitfinex","ETHUSD",1753477300510,2.543,3692.4,3692.1,0.1352]
["bitfinex","ETHUSD",1753477300814,3.4277,3692.4,3692.1,0.1352]
["bitfinex","ETHUSD",1753477301114,2.9939,3692.4,3692.1,0.1352]
["bitfinex","ETHUSD",1753477303520,0.4509,3692.3,3692.1,0.1352]
["bitfinex","ETHUSD",1753477303815,2.542,3692.3,3692.2,3.64096654]
["bitfinex","ETHUSD",1753477303992,2.542,3692.3,3692.2,4.35681272]
["bitfinex","ETHUSD",1753477305315,0.813,3693.6,3692.2,1.64844618]
["bitfinex","ETHUSD",1753477305482,0.4509,3693.4,3692.3,0.9326]
["bitfinex","ETHUSD",1753477305688,0.4509,3693.4,3692.5,2.70819228]
["bitfinex","ETHUSD",1753477305888,3.4509,3693.4,3692.5,3.14169228]
["bitfinex","ETHUSD",1753477306115,3.4509,3693.4,3692.5,0.4335]
["bitfinex","ETHUSD",1753477306326,0.8847,3693.3,3692.2,0.4991]
["bitfinex","ETHUSD",1753477306530,2.541,3693.2,3692.6,2.70806835]
["bitfinex","ETHUSD",1753477307028,2.541,3693.2,3692.5,3.20726405]
["bitfinex","ETHUSD",1753477307413,2.541,3693.2,3692.6,2.70811592]
["bitfinex","ETHUSD",1753477307610,2.541,3693.2,3692.7,2.70804417]
["bitfinex","ETHUSD",1753477307809,2.541,3693.2,3692.8,2.70790877]
["bitfinex","ETHUSD",1753477308014,2.541,3693.2,3692.9,2.70788832]
["bitfinex","ETHUSD",1753477308205,2.541,3693.2,3692.8,2.70797022]
["bitfinex","ETHUSD",1753477308405,0.4509,3693.3,3692.8,2.70797022]
["bitfinex","ETHUSD",1753477308633,0.813,3693.6,3691.7,2.70873784]
["bitfinex","ETHUSD",1753477308832,0.813,3693.6,3691.5,4.2]
["bitfinex","ETHUSD",1753477308833,0.813,3694.0,3692.9,0.7617]
["bitfinex","ETHUSD",1753477309035,2.541,3693.9,3693.4,2.70752787]
["bitfinex","ETHUSD",1753477309202,2.541,3693.9,3693.4,3.64012787]
["bitfinex","ETHUSD",1753477309403,2.541,3693.9,3693.6,2.70736544]
["bitfinex","ETHUSD",1753477309609,2.541,3693.8,3693.5,3.64002966]
["bitfinex","ETHUSD",1753477309810,3.902,3694.2,3693.5,3.64002966]
["bitfinex","ETHUSD",1753477310117,2.541,3694.1,3693.5,3.64003712]
["bitfinex","ETHUSD",1753477310514,2.541,3694.1,3693.6,2.70738534]
["bitfinex","ETHUSD",1753477311027,3.0367,3694.1,3693.6,2.70738534]
["bitfinex","ETHUSD",1753477311235,2.541,3694.1,3693.6,2.70738534]
["bitfinex","ETHUSD",1753477311430,0.98966596,3694.0,3693.1,2.70768141]
["bitfinex","ETHUSD",1753477311650,0.9626,3693.9,3693.0,0.9387]
["bitfinex","ETHUSD",1753477312014,0.4957,3693.8,3693.0,0.9387]
["bitfinex","ETHUSD",1753477312210,0.4957,3693.8,3693.1,2.70769523]
["bitfinex","ETHUSD",1753477312936,0.4669,3693.7,3693.1,2.70769523]
["bitfinex","ETHUSD",1753477313120,2.541,3693.6,3693.1,2.70769523]
["bitfinex","ETHUSD",1753477313327,0.4957,3693.5,3693.1,2.70769523]
["bitfinex","ETHUSD",1753477313732,0.4957,3693.5,3692.7,0.9387]
["bitfinex","ETHUSD",1753477313733,0.9626,3693.4,3692.7,0.9387]
["bitfinex","ETHUSD",1753477313940,0.9626,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1753477317250,0.98966596,3693.4,3692.6,2.70811621]
["bitfinex","ETHUSD",1753477317551,0.4957,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1753477317755,0.02706596,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1753477317951,0.9267,3693.5,3693.0,0.1352]
["bitfinex","ETHUSD",1753477317952,3.5036,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1753477318729,3.5036,3693.1,3692.3,0.758]
["bitfinex","ETHUSD",1753477318934,3.0079,3693.1,3692.8,0.1352]
["bitfinex","ETHUSD",1753477319134,0.4957,3693.0,3692.8,0.1352]
["bitfinex","ETHUSD",1753477319320,0.9626,3693.0,3692.8,0.1352]
["bitfinex","ETHUSD",1753477319522,0.4669,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1753477319760,2.70754687,3693.4,3692.8,0.1352]
["bitfinex","ETHUSD",1753477319761,0.7626,3694.1,3693.4,2.70752295]
["bitfinex","ETHUSD",1753477319919,0.7626,3694.1,3693.7,2.70731163]
["bitfinex","ETHUSD",1753477319920,0.8978,3694.1,3693.7,2.70731163]
["bitfinex","ETHUSD",1753477320121,2.541,3694.0,3693.8,0.1352]
["bitfinex","ETHUSD",1753477320323,1.2295,3694.5,3693.9,0.4995]
["bitfinex","ETHUSD",1753477320324,2.541,3694.2,3693.9,0.4995]
["bitfinex","ETHUSD",1753477320535,2.541,3694.2,3693.9,0.1352]
["bitfinex","ETHUSD",1753477320735,0.4957,3694.1,3693.9,0.1352]
["bitfinex","ETHUSD",1753477320936,2.541,3694.2,3693.9,0.1352]
["bitfinex","ETHUSD",1753477321161,0.1352,3694.5,3694.0,2.70709258]
["bitfinex","ETHUSD",1753477321367,2.541,3694.4,3694.1,0.9387]
["bitfinex","ETHUSD",1753477321567,2.541,3694.4,3694.1,3.14617296]
["bitfinex","ETHUSD",1753477321733,2.541,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1753477324322,0.4957,3694.7,3694.3,0.1352]
["bitfinex","ETHUSD",1753477324519,3.0,3694.6,3694.3,0.1352]
["bitfinex","ETHUSD",1753477324724,3.4957,3694.6,3694.3,0.1352]
["bitfinex","ETHUSD",1753477327145,3.0,3694.6,3694.3,0.1352]
["bitfinex","ETHUSD",1753477327341,0.4957,3694.5,3694.3,0.1352]
["bitfinex","ETHUSD",1753477327745,0.9626,3694.5,3693.6,2.70732135]
["bitfinex","ETHUSD",1753477327946,0.4957,3694.4,3694.1,0.1352]
["bitfinex","ETHUSD",1753477328130,2.54,3694.3,3694.1,0.1352]
["bitfinex","ETHUSD",1753477328456,0.9626,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753477328661,0.4957,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753477330650,2.54,3694.3,3694.1,0.1352]
["bitfinex","ETHUSD",1753477330849,2.54,3694.7,3694.2,2.7068791]
["bitfinex","ETHUSD",1753477331062,2.54,3694.7,3694.3,2.70686593]
["bitfinex","ETHUSD",1753477331371,0.6309,3695.5,3694.6,2.8418092]
["bitfinex","ETHUSD",1753477331535,2.54,3695.4,3694.6,0.1352]
["bitfinex","ETHUSD",1753477331734,2.54,3695.4,3695.1,0.1352]
["bitfinex","ETHUSD",1753477331931,2.54,3695.4,3695.1,0.9387]
["bitfinex","ETHUSD",1753477332126,2.54,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753477332552,3.0357,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753477333861,2.54,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753477334062,0.1352,3695.9,3695.3,0.1352]
["bitfinex","ETHUSD",1753477334265,3.3517,3696.0,3695.3,3.78002652]
["bitfinex","ETHUSD",1753477334432,3.4869,3696.0,3695.3,3.78002652]
["bitfinex","ETHUSD",1753477334632,3.4869,3696.0,3695.3,1.0739]
["bitfinex","ETHUSD",1753477335360,3.0,3695.9,3695.3,1.0739]
["bitfinex","ETHUSD",1753477335568,0.2495,3696.1,3695.4,0.02706067]
["bitfinex","ETHUSD",1753477335872,0.2495,3696.1,3695.7,0.1352]
["bitfinex","ETHUSD",1753477336663,0.2495,3696.1,3695.8,0.4392]
["bitfinex","ETHUSD",1753477336856,0.2495,3696.1,3696.0,0.8895]
["bitfinex","ETHUSD",1753477337057,0.2495,3696.1,3696.0,4.5338277]
["bitfinex","ETHUSD",1753477337246,0.2495,3696.1,3696.0,5.2604936]
["bitfinex","ETHUSD",1753477337641,0.2495,3696.1,3696.0,2.5548659]
["bitfinex","ETHUSD",1753477337844,0.2495,3696.1,3696.0,4.5338277]
["bitfinex","ETHUSD",1753477338348,0.2495,3696.1,3696.0,7.0728277]
["bitfinex","ETHUSD",1753477338854,0.2495,3696.1,3696.0,0.8895]
["bitfinex","ETHUSD",1753477339058,0.2495,3696.1,3696.0,6.1341277]
["bitfinex","ETHUSD",1753477339370,0.1995,3696.1,3696.0,6.1341277]
["bitfinex","ETHUSD",1753477339568,0.1995,3696.1,3696.0,7.5511867]
["bitfinex","ETHUSD",1753477339742,0.1995,3696.1,3696.0,8.0506867]
["bitfinex","ETHUSD",1753477342978,0.1995,3696.1,3696.0,1.867359]
["bitfinex","ETHUSD",1753477343151,0.1995,3696.1,3696.0,0.8895]
["bitfinex","ETHUSD",1753477343336,0.1995,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753477343540,0.6733,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753477343752,1.1431,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753477344159,0.1995,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753477346479,1.1431,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753477347340,0.1995,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753477347579,0.1995,3696.1,3696.0,3.02322047]
["bitfinex","ETHUSD",1753477348077,1.1431,3696.1,3695.7,2.70583894]
["bitfinex","ETHUSD",1753477348381,1.1431,3696.1,3695.3,3.50291623]
["bitfinex","ETHUSD",1753477348382,0.9436,3696.0,3695.3,3.50291623]
["bitfinex","ETHUSD",1753477348684,0.4738,3695.9,3695.5,2.538]
["bitfinex","ETHUSD",1753477349048,0.9436,3695.8,3695.3,3.50291623]
["bitfinex","ETHUSD",1753477349359,0.6733,3696.1,3695.8,2.7057635]
["bitfinex","ETHUSD",1753477349557,0.6733,3696.1,3695.5,2.70599377]
["bitfinex","ETHUSD",1753477350154,0.6733,3696.1,3695.4,0.02706067]
["bitfinex","ETHUSD",1753477350348,0.6733,3696.1,3695.5,2.7059918]
["bitfinex","ETHUSD",1753477350549,0.4738,3696.0,3695.6,2.70591538]
["bitfinex","ETHUSD",1753477350876,0.4738,3695.9,3695.5,2.70596683]
["bitfinex","ETHUSD",1753477351076,0.4738,3695.8,3695.4,2.538]
["bitfinex","ETHUSD",1753477351293,0.4738,3695.8,3695.6,2.70591163]
["bitfinex","ETHUSD",1753477351448,0.4738,3695.8,3695.4,2.538]
["bitfinex","ETHUSD",1753477351650,0.1995,3696.1,3695.3,1.14709162]
["bitfinex","ETHUSD",1753477351895,0.1995,3696.1,3695.6,2.70587357]
["bitfinex","ETHUSD",1753477352197,0.4738,3696.0,3695.7,2.70584223]
["bitfinex","ETHUSD",1753477352400,0.4738,3696.0,3695.7,2.70581884]
["bitfinex","ETHUSD",1753477353176,0.4738,3696.0,3695.8,2.70577404]
["bitfinex","ETHUSD",1753477353387,0.1995,3696.1,3695.8,2.70577404]
["bitfinex","ETHUSD",1753477353683,0.1995,3696.1,3695.7,2.70581928]
["bitfinex","ETHUSD",1753477353980,0.6733,3696.1,3695.7,2.70581928]
["bitfinex","ETHUSD",1753477354384,0.6733,3696.1,3695.8,2.70575054]
["bitfinex","ETHUSD",1753477355087,0.1995,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753477355262,0.1995,3696.1,3696.0,3.16228397]
["bitfinex","ETHUSD",1753477355450,0.1995,3696.1,3696.0,3.6055277]
["bitfinex","ETHUSD",1753477355652,0.1995,3696.1,3696.0,4.32212769]
["bitfinex","ETHUSD",1753477355858,0.1995,3696.1,3696.0,1.58944372]
["bitfinex","ETHUSD",1753477356077,0.1995,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753477357202,0.1995,3696.1,3696.0,4.42708397]
["bitfinex","ETHUSD",1753477357382,0.1995,3696.1,3696.0,4.56228397]
["bitfinex","ETHUSD",1753477358889,0.1995,3696.1,3696.0,7.56228397]
["bitfinex","ETHUSD",1753477359090,0.4738,3697.7,3696.3,2.70540811]
["bitfinex","ETHUSD",1753477359295,0.4738,3697.7,3697.3,2.70467395]
["bitfinex","ETHUSD",1753477359497,1.2672,3697.8,3696.9,2.538]
["bitfinex","ETHUSD",1753477359498,0.9436,3697.6,3696.9,2.538]
["bitfinex","ETHUSD",1753477359790,0.9436,3697.5,3697.3,0.1352]
["bitfinex","ETHUSD",1753477360001,0.9436,3697.4,3697.3,0.1352]
["bitfinex","ETHUSD",1753477360567,0.9436,3697.4,3695.0,4.2]
["bitfinex","ETHUSD",1753477360568,2.70495471,3697.0,3696.8,0.1352]
["bitfinex","ETHUSD",1753477360768,1.21409547,3696.9,3696.5,0.1352]
["bitfinex","ETHUSD",1753477360967,0.9436,3696.8,3696.5,0.1352]
["bitfinex","ETHUSD",1753477361171,0.1352,3697.1,3696.5,0.1352]
["bitfinex","ETHUSD",1753477361172,3.1352,3697.1,3696.5,0.1352]
["bitfinex","ETHUSD",1753477361403,0.9436,3696.7,3696.5,0.1352]
["bitfinex","ETHUSD",1753477361992,5.84003938,3697.1,3696.5,0.1352]
["bitfinex","ETHUSD",1753477362194,0.4738,3696.7,3696.5,0.1352]
["bitfinex","ETHUSD",1753477362564,5.84002551,3697.1,3696.5,0.1352]
["bitfinex","ETHUSD",1753477362759,3.0,3696.9,3696.5,0.1352]
["bitfinex","ETHUSD",1753477363171,0.9436,3696.8,3696.5,0.1352]
["bitfinex","ETHUSD",1753477363987,0.9436,3696.7,3696.5,0.1352]
["bitfinex","ETHUSD",1753477364391,0.4738,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477364565,0.9436,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477365072,2.537,3697.0,3696.5,0.1352]
["bitfinex","ETHUSD",1753477365401,0.4738,3697.4,3696.5,0.8999]
["bitfinex","ETHUSD",1753477365565,2.537,3697.1,3696.8,2.70503481]
["bitfinex","ETHUSD",1753477365761,2.537,3697.1,3696.8,3.06552829]
["bitfinex","ETHUSD",1753477365962,0.4738,3697.4,3697.0,0.1352]
["bitfinex","ETHUSD",1753477366159,2.537,3697.7,3697.3,2.70463319]
["bitfinex","ETHUSD",1753477366396,2.537,3697.7,3697.3,0.1352]
["bitfinex","ETHUSD",1753477366581,3.0108,3697.7,3697.6,0.1352]
["bitfinex","ETHUSD",1753477367174,3.4806,3697.7,3697.6,0.1352]
["bitfinex","ETHUSD",1753477367397,0.4738,3697.7,3697.6,0.1352]
["bitfinex","ETHUSD",1753477367989,0.9436,3697.7,3697.6,0.1352]
["bitfinex","ETHUSD",1753477369695,1.2367,3698.1,3697.6,0.1352]
["bitfinex","ETHUSD",1753477370017,2.537,3698.0,3697.6,0.1352]
["bitfinex","ETHUSD",1753477370192,2.9991,3698.0,3697.8,0.1352]
["bitfinex","ETHUSD",1753477370810,2.537,3698.0,3697.8,0.1352]
["bitfinex","ETHUSD",1753477372708,0.4621,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753477372909,2.537,3698.0,3697.8,0.1352]
["bitfinex","ETHUSD",1753477373877,2.537,3698.0,3697.8,2.83950549]
["bitfinex","ETHUSD",1753477374109,2.537,3698.0,3697.8,0.76985221]
["bitfinex","ETHUSD",1753477374302,2.9991,3698.0,3697.8,0.1352]
["bitfinex","ETHUSD",1753477374506,2.9751,3698.0,3697.8,0.1352]
["bitfinex","ETHUSD",1753477374674,0.4621,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753477375710,0.4621,3697.9,3697.6,0.1352]
["bitfinex","ETHUSD",1753477375711,0.7629,3697.8,3697.6,0.1352]
["bitfinex","ETHUSD",1753477376211,0.9002,3697.7,3697.6,0.1352]
["bitfinex","ETHUSD",1753477377408,1.624,3698.8,3697.6,0.9107]
["bitfinex","ETHUSD",1753477377609,0.10019857,3700.3,3697.6,0.9107]
["bitfinex","ETHUSD",1753477377610,0.7629,3700.3,3699.2,0.7755]
["bitfinex","ETHUSD",1753477377783,0.7629,3700.3,3700.0,0.1352]
["bitfinex","ETHUSD",1753477377784,0.4621,3700.1,3700.0,0.1352]
["bitfinex","ETHUSD",1753477377982,0.4621,3700.1,3699.9,0.1352]
["bitfinex","ETHUSD",1753477377983,3.60134905,3700.1,3699.9,0.1352]
["bitfinex","ETHUSD",1753477378184,5.2697027,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1753477378486,5.2697027,3700.0,3698.8,0.7755]
["bitfinex","ETHUSD",1753477378487,3.4672,3700.0,3699.7,0.1352]
["bitfinex","ETHUSD",1753477378794,0.9002,3699.9,3699.7,0.1352]
["bitfinex","ETHUSD",1753477378983,0.9002,3699.9,3698.8,0.7755]
["bitfinex","ETHUSD",1753477378984,0.7629,3700.3,3698.9,0.20407361]
["bitfinex","ETHUSD",1753477379184,2.574,3700.2,3700.1,0.1352]
["bitfinex","ETHUSD",1753477379574,3.0361,3700.2,3700.1,0.1352]
["bitfinex","ETHUSD",1753477379774,2.574,3700.2,3700.1,0.1352]
["bitfinex","ETHUSD",1753477379974,0.4621,3700.6,3700.1,0.1352]
["bitfinex","ETHUSD",1753477380195,2.573,3700.5,3700.1,0.1352]
["bitfinex","ETHUSD",1753477380395,2.70263621,3700.1,3698.8,4.40494139]
["bitfinex","ETHUSD",1753477380710,6.60262276,3700.4,3699.2,0.1352]
["bitfinex","ETHUSD",1753477380711,2.70308679,3699.5,3699.2,0.1352]
["bitfinex","ETHUSD",1753477381006,5.27615023,3699.4,3699.2,0.1352]
["bitfinex","ETHUSD",1753477381333,6.17636352,3699.4,3698.4,0.7571]
["bitfinex","ETHUSD",1753477381491,6.17636352,3699.4,3699.0,0.1352]
["bitfinex","ETHUSD",1753477381691,3.16532436,3699.3,3699.0,0.1352]
["bitfinex","ETHUSD",1753477382123,0.4621,3699.2,3699.0,0.1352]
["bitfinex","ETHUSD",1753477382524,3.63062623,3699.1,3698.5,0.44053392]
["bitfinex","ETHUSD",1753477382829,0.02706596,3699.2,3698.9,0.1352]
["bitfinex","ETHUSD",1753477383036,2.572,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1753477383205,2.572,3699.5,3699.0,1.46741316]
["bitfinex","ETHUSD",1753477383406,2.572,3699.5,3699.1,3.647656]
["bitfinex","ETHUSD",1753477383616,5.572,3699.5,3699.4,0.1352]
["bitfinex","ETHUSD",1753477384127,3.9002,3699.5,3699.1,0.1352]
["bitfinex","ETHUSD",1753477384291,2.572,3699.4,3698.5,0.97133798]
["bitfinex","ETHUSD",1753477384492,3.0,3699.5,3699.3,0.1352]
["bitfinex","ETHUSD",1753477384688,2.572,3699.4,3699.3,0.1352]
["bitfinex","ETHUSD",1753477385689,3.0341,3699.4,3699.3,0.1352]
["bitfinex","ETHUSD",1753477385890,2.572,3699.4,3699.3,0.1352]
["bitfinex","ETHUSD",1753477386723,3.4722,3699.4,3699.3,0.1352]
["bitfinex","ETHUSD",1753477386924,6.17534104,3699.4,3699.3,0.1352]
["bitfinex","ETHUSD",1753477387124,6.17534104,3699.4,3698.4,3.46092538]
["bitfinex","ETHUSD",1753477387291,2.70321412,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1753477387492,6.17536262,3699.4,3699.2,0.1352]
["bitfinex","ETHUSD",1753477388130,2.70321412,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1753477388497,5.27515918,3699.4,3699.2,0.1352]
["bitfinex","ETHUSD",1753477388698,3.60341412,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1753477389000,2.572,3699.4,3699.2,0.1352]
["bitfinex","ETHUSD",1753477390097,5.27514759,3699.4,3699.2,0.1352]
["bitfinex","ETHUSD",1753477390295,0.4621,3700.1,3699.2,1.7398]
["bitfinex","ETHUSD",1753477390550,2.7028488,3699.8,3699.2,0.7955]
["bitfinex","ETHUSD",1753477390716,0.48916596,3699.7,3698.8,4.9955]
["bitfinex","ETHUSD",1753477391035,2.70319044,3699.4,3698.8,4.9955]
["bitfinex","ETHUSD",1753477391421,5.27600303,3699.6,3698.8,0.7955]
["bitfinex","ETHUSD",1753477391422,3.14137515,3699.3,3698.8,0.7955]
["bitfinex","ETHUSD",1753477391734,2.573,3699.2,3698.5,0.7955]
["bitfinex","ETHUSD",1753477392322,2.70340636,3699.1,3698.5,0.7955]
["bitfinex","ETHUSD",1753477392506,5.27631515,3699.2,3698.5,3.49929331]
["bitfinex","ETHUSD",1753477392835,2.573,3699.2,3698.6,2.70372023]
["bitfinex","ETHUSD",1753477393039,2.573,3699.2,3698.7,2.70365108]
["bitfinex","ETHUSD",1753477393241,5.276316,3699.2,3698.5,3.49923408]
["bitfinex","ETHUSD",1753477393443,0.4621,3699.1,3698.5,3.49923408]
["bitfinex","ETHUSD",1753477393804,2.70349973,3699.0,3698.3,3.14899915]
["bitfinex","ETHUSD",1753477394038,3.16548485,3699.1,3698.4,2.70382192]
["bitfinex","ETHUSD",1753477394352,0.4621,3699.1,3698.5,2.70378982]
["bitfinex","ETHUSD",1753477394651,2.573,3699.2,3698.6,2.70371345]
["bitfinex","ETHUSD",1753477394850,1.2599,3699.4,3698.6,2.70371345]
["bitfinex","ETHUSD",1753477394851,2.57,3699.1,3698.8,3.4990319]
["bitfinex","ETHUSD",1753477395151,2.57,3699.0,3698.9,0.9443]
["bitfinex","ETHUSD",1753477395855,2.57,3699.0,3698.9,3.64780644]
["bitfinex","ETHUSD",1753477396497,2.57,3699.0,3698.8,0.7955]
["bitfinex","ETHUSD",1753477396833,2.57,3699.0,3698.6,0.7507]
["bitfinex","ETHUSD",1753477397134,3.0321,3699.0,3698.6,0.7507]
["bitfinex","ETHUSD",1753477397498,2.57,3699.0,3698.6,3.45442126]
["bitfinex","ETHUSD",1753477397702,2.57,3699.0,3698.6,1.4350166]
["bitfinex","ETHUSD",1753477400008,2.57,3699.0,3698.6,4.13872218]
["bitfinex","ETHUSD",1753477400532,2.57,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477400908,5.70683336,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477401107,6.18393336,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477401343,3.4805,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477401526,6.18393336,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477402055,3.4805,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477402559,3.0471,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477403116,5.75053336,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477403420,6.18393336,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477403650,3.4805,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477404040,6.18393336,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477405136,3.4805,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477405378,6.18393336,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477405581,3.4805,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477406067,6.18393336,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477406445,3.4805,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477406641,3.0471,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477407236,2.57,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477407569,5.27343336,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477407869,5.75053336,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477408569,3.0,3698.9,3697.5,0.7728]
["bitfinex","ETHUSD",1753477408768,3.0,3698.7,3697.7,0.9523]
["bitfinex","ETHUSD",1753477408939,2.70406938,3698.2,3697.5,0.7728]
["bitfinex","ETHUSD",1753477409142,5.26910789,3698.1,3697.6,0.44297723]
["bitfinex","ETHUSD",1753477409337,2.565,3698.0,3697.6,0.44297723]
["bitfinex","ETHUSD",1753477409538,2.7043838,3697.7,3697.6,0.44297723]
["bitfinex","ETHUSD",1753477409739,2.70445943,3697.6,3697.1,1.7251]
["bitfinex","ETHUSD",1753477409969,2.564,3697.7,3697.2,0.9523]
["bitfinex","ETHUSD",1753477410282,5.26841002,3697.7,3697.2,0.9523]
["bitfinex","ETHUSD",1753477410635,2.70446315,3697.6,3697.3,0.4964]
["bitfinex","ETHUSD",1753477410847,0.4771,3697.6,3697.1,0.7728]
["bitfinex","ETHUSD",1753477411061,0.9105,3697.5,3696.8,0.36049348]
["bitfinex","ETHUSD",1753477411394,2.70484499,3697.1,3696.7,0.7765]
["bitfinex","ETHUSD",1753477411576,5.2689078,3697.0,3696.7,0.7765]
["bitfinex","ETHUSD",1753477411780,2.564,3697.0,3696.7,0.7765]
["bitfinex","ETHUSD",1753477413058,5.26890784,3697.0,3696.7,0.7765]
["bitfinex","ETHUSD",1753477413391,2.564,3697.0,3696.7,0.7765]
["bitfinex","ETHUSD",1753477413990,2.564,3697.0,3696.4,1.2729]
["bitfinex","ETHUSD",1753477414187,2.564,3697.0,3696.6,0.9523]
["bitfinex","ETHUSD",1753477414609,2.562,3696.9,3696.4,3.95739802]
["bitfinex","ETHUSD",1753477415118,2.562,3696.9,3696.5,2.70522332]
["bitfinex","ETHUSD",1753477415296,2.562,3696.9,3696.4,4.41331857]
["bitfinex","ETHUSD",1753477415466,2.562,3696.9,3696.6,2.70517299]
["bitfinex","ETHUSD",1753477415993,2.562,3696.9,3696.5,3.20165247]
["bitfinex","ETHUSD",1753477416292,2.562,3696.9,3696.5,2.70523394]
["bitfinex","ETHUSD",1753477416493,2.562,3696.9,3696.4,4.41330844]
["bitfinex","ETHUSD",1753477416655,2.562,3696.9,3696.4,1.70798541]
["bitfinex","ETHUSD",1753477417063,3.0391,3696.9,3696.4,4.41331971]
["bitfinex","ETHUSD",1753477417359,3.0391,3696.9,3696.5,2.70524937]
["bitfinex","ETHUSD",1753477417665,5.26697123,3696.9,3696.4,1.25208541]
["bitfinex","ETHUSD",1753477417864,5.26697123,3696.9,3696.4,0.7765]
["bitfinex","ETHUSD",1753477417865,0.4771,3696.8,3696.4,0.7765]
["bitfinex","ETHUSD",1753477418060,2.9954,3696.9,3696.4,0.7765]
["bitfinex","ETHUSD",1753477418061,3.0391,3696.9,3696.4,3.48182866]
["bitfinex","ETHUSD",1753477418568,3.0391,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1753477421080,0.7657,3698.0,3696.9,0.7742]
["bitfinex","ETHUSD",1753477421288,2.556,3697.9,3697.0,0.9523]
["bitfinex","ETHUSD",1753477421477,2.556,3697.9,3697.1,0.17265]
["bitfinex","ETHUSD",1753477421682,0.9105,3697.8,3696.9,0.7742]
["bitfinex","ETHUSD",1753477421911,2.70450908,3697.6,3696.9,3.47913923]
["bitfinex","ETHUSD",1753477422214,2.558,3697.8,3697.5,3.47866139]
["bitfinex","ETHUSD",1753477422426,2.558,3697.8,3697.6,0.9523]
["bitfinex","ETHUSD",1753477422591,3.896,3698.4,3697.9,2.70423608]
["bitfinex","ETHUSD",1753477422796,3.896,3698.4,3698.0,3.6564106]
["bitfinex","ETHUSD",1753477422797,2.558,3698.3,3698.0,3.6564106]
["bitfinex","ETHUSD",1753477423009,2.558,3698.3,3698.1,2.70403325]
["bitfinex","ETHUSD",1753477423218,2.558,3698.3,3698.2,1.7265]
["bitfinex","ETHUSD",1753477423517,2.558,3698.6,3698.5,2.70378642]
["bitfinex","ETHUSD",1753477423886,2.558,3698.6,3698.5,3.65608642]
["bitfinex","ETHUSD",1753477424084,2.558,3698.6,3698.5,0.9523]
["bitfinex","ETHUSD",1753477424626,2.558,3698.6,3698.2,0.7742]
["bitfinex","ETHUSD",1753477424813,2.558,3698.6,3698.4,0.9523]
["bitfinex","ETHUSD",1753477424988,2.558,3698.9,3698.4,0.9523]
["bitfinex","ETHUSD",1753477425190,5.69493299,3698.9,3698.3,0.34782239]
["bitfinex","ETHUSD",1753477425390,0.4771,3698.8,3698.2,0.7742]
["bitfinex","ETHUSD",1753477425902,0.4771,3698.8,3698.3,2.7038916]
["bitfinex","ETHUSD",1753477426510,0.4771,3698.8,3698.3,3.2002916]
["bitfinex","ETHUSD",1753477427026,0.4771,3698.8,3698.2,0.7742]
["bitfinex","ETHUSD",1753477427324,0.4334,3698.7,3698.0,2.70415162]
["bitfinex","ETHUSD",1753477427526,0.4334,3698.7,3697.9,2.70423275]
["bitfinex","ETHUSD",1753477427527,0.4771,3698.6,3697.9,2.70423275]
["bitfinex","ETHUSD",1753477427898,0.4334,3698.5,3697.8,3.51030931]
["bitfinex","ETHUSD",1753477428093,2.555,3698.4,3697.9,2.70422534]
["bitfinex","ETHUSD",1753477428294,3.0321,3698.4,3697.8,3.51028956]
["bitfinex","ETHUSD",1753477428615,3.0321,3698.4,3694.3,0.812358]
["bitfinex","ETHUSD",1753477428616,2.70403254,3698.2,3697.1,2.555]
["bitfinex","ETHUSD",1753477428811,3.0,3698.1,3697.4,2.70460323]
["bitfinex","ETHUSD",1753477429005,3.4771,3698.1,3697.4,2.70460323]
["bitfinex","ETHUSD",1753477429630,3.18119438,3698.1,3697.4,2.70460323]
["bitfinex","ETHUSD",1753477430013,4.36068846,3698.0,3697.1,2.7048207]
["bitfinex","ETHUSD",1753477430215,2.70437028,3697.8,3697.0,3.20048589]
["bitfinex","ETHUSD",1753477430422,2.70437028,3697.8,3697.1,3.37867722]
["bitfinex","ETHUSD",1753477430794,2.70438827,3697.7,3697.1,0.6738574]
["bitfinex","ETHUSD",1753477431017,0.4594,3697.6,3696.9,2.70492475]
["bitfinex","ETHUSD",1753477431225,0.4594,3697.6,3697.1,2.70482117]
["bitfinex","ETHUSD",1753477431533,0.4467,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1753477431733,2.7043838,3697.7,3697.5,0.1352]
["bitfinex","ETHUSD",1753477431896,3.1510838,3697.7,3697.0,2.70489573]
["bitfinex","ETHUSD",1753477432096,0.4594,3697.6,3697.0,0.87959856]
["bitfinex","ETHUSD",1753477432302,0.4594,3697.6,3696.9,2.70496902]
["bitfinex","ETHUSD",1753477432529,0.4594,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477432716,3.16372857,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1753477433330,0.4594,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1753477434598,3.16372318,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1753477434798,0.4594,3697.7,3697.5,0.1352]
["bitfinex","ETHUSD",1753477435332,0.4594,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477436963,0.7504,3698.0,3697.5,0.1352]
["bitfinex","ETHUSD",1753477437096,2.549,3697.9,3697.6,0.02704456]
["bitfinex","ETHUSD",1753477437420,2.549,3697.9,3697.5,1.6885]
["bitfinex","ETHUSD",1753477437653,3.0084,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753477437820,5.25323754,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753477438029,2.70431425,3697.8,3697.6,0.1352]
["bitfinex","ETHUSD",1753477438227,2.7043838,3697.7,3697.6,0.1352]
["bitfinex","ETHUSD",1753477438541,3.6104838,3697.7,3697.6,0.1352]
["bitfinex","ETHUSD",1753477439113,3.6104838,3697.7,3693.3,2.026]
["bitfinex","ETHUSD",1753477439114,2.70452574,3697.6,3696.4,1.6885]
["bitfinex","ETHUSD",1753477439437,2.70484654,3697.1,3696.4,0.7651]
["bitfinex","ETHUSD",1753477439636,0.9061,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753477439836,0.4594,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753477440025,2.548,3697.1,3696.9,0.1352]
["bitfinex","ETHUSD",1753477440415,2.548,3697.1,3696.9,1.0586]
["bitfinex","ETHUSD",1753477441539,3.0,3697.2,3697.0,0.9234]
["bitfinex","ETHUSD",1753477441737,3.0,3697.2,3696.9,0.1352]
["bitfinex","ETHUSD",1753477441938,3.0,3697.2,3696.7,0.4956]
["bitfinex","ETHUSD",1753477442242,3.0,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477442737,6.16414954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477442943,3.4594,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477443701,3.4594,3697.2,3696.1,0.799]
["bitfinex","ETHUSD",1753477443702,3.93316596,3697.2,3696.1,0.799]
["bitfinex","ETHUSD",1753477443932,2.546,3697.1,3696.2,0.95045481]
["bitfinex","ETHUSD",1753477444138,3.0,3697.4,3697.1,0.1352]
["bitfinex","ETHUSD",1753477444340,2.547,3697.2,3697.0,0.1352]
["bitfinex","ETHUSD",1753477444526,2.547,3697.3,3696.8,1.32165042]
["bitfinex","ETHUSD",1753477444731,3.0,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477446856,3.4594,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477447164,3.9061,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477447509,3.4521,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477448241,3.0054,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477451050,5.546,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477451238,5.546,3697.2,3697.1,1.0586]
["bitfinex","ETHUSD",1753477451425,5.546,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477451753,6.0054,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477453054,5.546,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477453240,2.542,3697.3,3697.2,0.7836]
["bitfinex","ETHUSD",1753477453557,2.542,3697.3,3697.2,1.707]
["bitfinex","ETHUSD",1753477454154,2.542,3697.3,3697.2,0.7836]
["bitfinex","ETHUSD",1753477454556,2.542,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1753477455032,0.4594,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477456270,2.542,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1753477456869,3.0014,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1753477457596,0.4594,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477457735,0.9061,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477458176,3.61084954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477461048,3.16414954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477461347,3.63344954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477461791,6.63344954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477464982,6.16414954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477466154,6.63344954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477472898,5.70474954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477473697,6.15544954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477474394,8.69644954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477474582,5.9917,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477474772,8.69644954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477475173,5.9917,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477475394,8.69644954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477475808,5.9917,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477477284,3.4507,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477477491,5.541,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477478627,5.9917,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477478941,8.69644954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477479218,6.461,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477480117,5.9917,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477485820,5.541,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753477486220,0.8057,3698.0,3697.1,1.3931]
["bitfinex","ETHUSD",1753477486423,2.54,3697.9,3697.6,0.1352]
["bitfinex","ETHUSD",1753477486605,3.0,3697.8,3697.6,0.1352]
["bitfinex","ETHUSD",1753477486923,5.54,3697.7,3697.6,0.1352]
["bitfinex","ETHUSD",1753477488911,5.54,3697.7,3697.6,1.066]
["bitfinex","ETHUSD",1753477489096,3.897,3698.2,3697.7,0.7974]
["bitfinex","ETHUSD",1753477489296,2.54,3698.1,3697.8,0.9308]
["bitfinex","ETHUSD",1753477489496,2.54,3698.1,3697.9,0.9308]
["bitfinex","ETHUSD",1753477489692,5.54,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753477496330,0.4514,3698.5,3698.0,0.1352]
["bitfinex","ETHUSD",1753477496331,0.465,3698.6,3698.0,0.1352]
["bitfinex","ETHUSD",1753477496495,4.32744492,3699.0,3698.0,1.0557]
["bitfinex","ETHUSD",1753477496496,2.539,3698.5,3698.0,1.0557]
["bitfinex","ETHUSD",1753477496698,2.539,3698.4,3698.1,0.9205]
["bitfinex","ETHUSD",1753477496898,2.539,3698.3,3698.1,0.9205]
["bitfinex","ETHUSD",1753477497398,2.539,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1753477498728,2.539,3698.3,3698.2,1.0557]
["bitfinex","ETHUSD",1753477499095,2.539,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1753477500337,3.465,3698.8,3698.2,1.0557]
["bitfinex","ETHUSD",1753477500542,3.0,3698.6,3698.2,1.0557]
["bitfinex","ETHUSD",1753477500743,3.0,3698.4,3698.2,0.9205]
["bitfinex","ETHUSD",1753477500947,2.539,3698.3,3698.2,0.9205]
["bitfinex","ETHUSD",1753477501123,2.539,3698.3,3698.2,1.0557]
["bitfinex","ETHUSD",1753477502456,2.539,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1753477503343,0.465,3698.5,3698.2,0.1352]
["bitfinex","ETHUSD",1753477503656,0.465,3698.5,3697.9,0.9205]
["bitfinex","ETHUSD",1753477503657,3.003,3698.4,3697.9,0.9205]
["bitfinex","ETHUSD",1753477503820,0.465,3698.3,3697.7,0.7974]
["bitfinex","ETHUSD",1753477504019,0.9164,3698.3,3697.7,0.7974]
["bitfinex","ETHUSD",1753477504356,0.9164,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1753477504532,3.4544,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1753477504850,4.2747,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1753477506944,2.70409632,3698.1,3697.4,5.0284]
["bitfinex","ETHUSD",1753477507259,9.97864505,3698.3,3698.0,0.1352]
["bitfinex","ETHUSD",1753477507260,3.62044946,3698.2,3698.0,0.1352]
["bitfinex","ETHUSD",1753477507459,2.538,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753477507814,6.4544,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753477508018,9.15849129,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753477508214,6.4544,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753477509842,9.15849129,3698.1,3697.0,3.53329572]
["bitfinex","ETHUSD",1753477510053,3.62063237,3698.0,3697.8,0.1352]
["bitfinex","ETHUSD",1753477510258,2.537,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753477510626,3.4534,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753477512235,2.537,3697.9,3697.8,1.0557]
["bitfinex","ETHUSD",1753477514865,2.70368219,3698.7,3697.8,1.0557]
["bitfinex","ETHUSD",1753477515063,2.70351568,3698.9,3697.8,1.0557]
["bitfinex","ETHUSD",1753477515064,2.537,3698.6,3698.0,2.70416441]
["bitfinex","ETHUSD",1753477515263,2.537,3698.5,3698.2,2.70401817]
["bitfinex","ETHUSD",1753477515467,3.619734,3699.2,3698.5,0.1352]
["bitfinex","ETHUSD",1753477515656,2.537,3699.1,3698.9,0.1352]
["bitfinex","ETHUSD",1753477515864,3.0,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477516047,3.002,3699.1,3698.9,0.1352]
["bitfinex","ETHUSD",1753477516586,2.537,3699.2,3698.9,0.1352]
["bitfinex","ETHUSD",1753477516776,2.537,3699.4,3699.0,1.33069312]
["bitfinex","ETHUSD",1753477516976,3.0,3699.3,3699.1,0.1352]
["bitfinex","ETHUSD",1753477517278,3.0,3699.3,3699.0,0.9205]
["bitfinex","ETHUSD",1753477517575,3.0,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1753477517937,2.537,3699.4,3699.2,0.1352]
["bitfinex","ETHUSD",1753477518655,0.465,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1753477520994,0.4916,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1753477521691,2.537,3699.4,3699.2,0.1352]
["bitfinex","ETHUSD",1753477522060,3.0286,3699.4,3699.2,0.1352]
["bitfinex","ETHUSD",1753477522796,0.9469,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1753477524497,0.97396596,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1753477524666,3.67718008,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1753477525207,7.44411412,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1753477525799,13.59227384,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1753477525986,5.70330184,3699.2,3698.9,0.1352]
["bitfinex","ETHUSD",1753477526296,5.23836973,3699.1,3698.9,0.1352]
["bitfinex","ETHUSD",1753477526504,2.535,3699.1,3698.9,0.1352]
["bitfinex","ETHUSD",1753477526667,5.23836098,3699.1,3698.9,0.1352]
["bitfinex","ETHUSD",1753477526868,0.9469,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477527967,2.535,3699.1,3698.9,0.1352]
["bitfinex","ETHUSD",1753477528677,0.4916,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477529812,2.535,3699.1,3698.9,0.1352]
["bitfinex","ETHUSD",1753477530161,0.4916,3699.0,3698.9,0.1352]
["bitfinex","ETHUSD",1753477530671,2.535,3699.1,3698.9,0.1352]
["bitfinex","ETHUSD",1753477530980,2.534,3699.1,3699.0,0.7729]
["bitfinex","ETHUSD",1753477531169,2.534,3699.3,3699.0,0.7729]
["bitfinex","ETHUSD",1753477531373,2.534,3699.3,3699.1,0.9111]
["bitfinex","ETHUSD",1753477531681,2.534,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1753477532602,3.0,3699.4,3699.2,1.0463]
["bitfinex","ETHUSD",1753477532899,3.0,3699.4,3699.2,0.1352]
["bitfinex","ETHUSD",1753477533869,0.4916,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1753477534200,0.9469,3699.3,3699.2,0.1352]
["bitfinex","ETHUSD",1753477536015,3.0,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753477536183,5.534,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753477536387,6.0256,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753477536773,3.0,3699.9,3699.1,0.7585]
["bitfinex","ETHUSD",1753477537002,3.0,3699.7,3699.2,0.9111]
["bitfinex","ETHUSD",1753477537182,3.0,3699.7,3699.4,0.1352]
["bitfinex","ETHUSD",1753477537378,3.0,3699.7,3699.5,0.471]
["bitfinex","ETHUSD",1753477537613,5.533,3699.6,3699.5,0.471]
["bitfinex","ETHUSD",1753477537908,3.0,3699.5,3699.4,0.5753]
["bitfinex","ETHUSD",1753477538121,2.533,3699.6,3699.4,1.0463]
["bitfinex","ETHUSD",1753477538510,3.0,3699.5,3699.4,1.0463]
["bitfinex","ETHUSD",1753477541312,3.0,3699.5,3699.4,0.1352]
["bitfinex","ETHUSD",1753477541516,3.0,3699.5,3697.6,0.1352]
["bitfinex","ETHUSD",1753477541517,0.8119,3698.3,3697.6,0.1352]
["bitfinex","ETHUSD",1753477541813,0.8119,3698.3,3696.6,0.7686]
["bitfinex","ETHUSD",1753477541814,5.70425514,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1753477541986,2.70445694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477542308,2.533,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477542676,5.23745694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477542911,6.18435694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477543412,3.0,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1753477543616,2.533,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1753477543780,2.70445694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477543984,5.23745694,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477544179,12.33251666,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477544490,2.70477896,3697.2,3696.6,1.2396]
["bitfinex","ETHUSD",1753477544690,2.533,3697.1,3696.6,1.2396]
["bitfinex","ETHUSD",1753477544912,5.23788215,3697.1,3696.6,1.2396]
["bitfinex","ETHUSD",1753477545083,3.0246,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753477545282,5.72942269,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753477545503,8.72942269,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753477545702,8.72942269,3697.1,3693.9,3.896]
["bitfinex","ETHUSD",1753477545703,2.7054813,3696.2,3695.7,1.3001]
["bitfinex","ETHUSD",1753477545910,2.533,3696.1,3695.7,1.3001]
["bitfinex","ETHUSD",1753477546236,6.14815972,3696.7,3695.7,1.3001]
["bitfinex","ETHUSD",1753477546237,2.533,3696.0,3695.8,3.61687412]
["bitfinex","ETHUSD",1753477546439,2.533,3695.9,3695.8,2.70577412]
["bitfinex","ETHUSD",1753477546652,2.533,3695.9,3695.8,3.32985351]
["bitfinex","ETHUSD",1753477547109,2.533,3695.9,3695.8,4.24095351]
["bitfinex","ETHUSD",1753477548040,3.0,3697.1,3695.8,4.24095351]
["bitfinex","ETHUSD",1753477548041,2.533,3696.4,3695.8,1.53517939]
["bitfinex","ETHUSD",1753477548222,0.4553,3697.6,3696.4,0.8291]
["bitfinex","ETHUSD",1753477548223,2.533,3696.6,3696.4,0.8291]
["bitfinex","ETHUSD",1753477548404,2.533,3696.8,3696.5,3.61636173]
["bitfinex","ETHUSD",1753477548609,2.533,3696.8,3696.6,0.9111]
["bitfinex","ETHUSD",1753477549037,2.533,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1753477549241,2.533,3696.8,3696.7,3.61621537]
["bitfinex","ETHUSD",1753477550556,2.533,3696.8,3696.7,0.9111]
["bitfinex","ETHUSD",1753477551355,2.533,3696.8,3696.4,3.53436386]
["bitfinex","ETHUSD",1753477551561,2.533,3696.8,3696.4,0.8291]
["bitfinex","ETHUSD",1753477551762,2.9947,3696.8,3696.4,0.8291]
["bitfinex","ETHUSD",1753477552143,2.9947,3696.8,3695.5,5.70596898]
["bitfinex","ETHUSD",1753477552144,2.533,3696.8,3696.1,0.7887]
["bitfinex","ETHUSD",1753477552345,0.7566,3696.6,3695.7,0.7887]
["bitfinex","ETHUSD",1753477552546,0.9243,3696.5,3695.7,0.7887]
["bitfinex","ETHUSD",1753477552853,2.9947,3696.4,3695.7,0.7887]
["bitfinex","ETHUSD",1753477553461,5.70003644,3696.4,3695.7,0.7887]
["bitfinex","ETHUSD",1753477553633,2.70552584,3696.2,3695.7,0.7887]
["bitfinex","ETHUSD",1753477554236,0.4617,3696.2,3695.7,0.7887]
["bitfinex","ETHUSD",1753477554740,3.16719392,3696.2,3695.7,0.7887]
["bitfinex","ETHUSD",1753477555054,0.4617,3696.2,3695.7,0.7887]
["bitfinex","ETHUSD",1753477555574,0.4617,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753477556364,2.533,3696.4,3696.1,0.1352]
["bitfinex","ETHUSD",1753477556759,5.23833942,3696.4,3695.8,2.70575128]
["bitfinex","ETHUSD",1753477556976,5.70003942,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477557176,6.16263942,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477557891,3.4573,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477558068,6.16263492,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477560293,5.23833492,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477560702,5.70003492,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477561003,2.533,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477561204,5.23833492,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477561572,2.533,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477561810,2.9947,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477562656,6.16263492,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477563002,2.70562881,3696.0,3695.4,0.4586]
["bitfinex","ETHUSD",1753477563157,2.533,3695.9,3695.4,1.2354]
["bitfinex","ETHUSD",1753477563587,2.9947,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753477564112,2.70608063,3695.4,3694.8,0.7768]
["bitfinex","ETHUSD",1753477564263,2.533,3695.3,3694.8,3.48329928]
["bitfinex","ETHUSD",1753477564566,2.9947,3695.3,3694.8,3.94189928]
["bitfinex","ETHUSD",1753477564765,2.9947,3695.3,3694.8,1.7182]
["bitfinex","ETHUSD",1753477564961,2.9947,3695.3,3694.8,4.42470575]
["bitfinex","ETHUSD",1753477565191,2.9947,3695.3,3694.9,2.70643304]
["bitfinex","ETHUSD",1753477565494,2.533,3695.3,3694.9,0.9414]
["bitfinex","ETHUSD",1753477566269,2.533,3695.3,3694.9,3.64781217]
["bitfinex","ETHUSD",1753477567098,2.533,3695.3,3695.0,3.18910711]
["bitfinex","ETHUSD",1753477567300,2.533,3695.3,3695.0,2.70630711]
["bitfinex","ETHUSD",1753477567454,1.55837,3695.8,3694.8,3.48329946]
["bitfinex","ETHUSD",1753477567455,2.533,3695.2,3695.1,3.64767785]
["bitfinex","ETHUSD",1753477567656,2.533,3695.7,3695.2,2.70616515]
["bitfinex","ETHUSD",1753477567955,2.533,3695.7,3695.3,0.9414]
["bitfinex","ETHUSD",1753477568294,2.533,3695.7,3695.4,1.7098]
["bitfinex","ETHUSD",1753477568695,2.533,3695.7,3695.4,4.41582115]
["bitfinex","ETHUSD",1753477569381,0.4617,3696.1,3695.4,4.41582115]
["bitfinex","ETHUSD",1753477569382,3.4617,3696.1,3695.4,4.41582115]
["bitfinex","ETHUSD",1753477569589,0.4617,3696.1,3695.5,2.70593251]
["bitfinex","ETHUSD",1753477569776,2.533,3696.0,3695.5,0.92437325]
["bitfinex","ETHUSD",1753477569971,2.533,3696.0,3695.6,0.9414]
["bitfinex","ETHUSD",1753477570160,2.533,3696.0,3695.7,2.70580338]
["bitfinex","ETHUSD",1753477570767,2.533,3696.0,3695.6,0.9414]
["bitfinex","ETHUSD",1753477570768,2.533,3696.0,3695.6,3.6472992]
["bitfinex","ETHUSD",1753477571488,2.533,3696.0,3695.6,0.9414]
["bitfinex","ETHUSD",1753477571670,2.533,3696.0,3695.6,3.64731706]
["bitfinex","ETHUSD",1753477571870,2.533,3696.0,3695.7,2.70584473]
["bitfinex","ETHUSD",1753477572552,0.9243,3696.3,3695.6,0.9414]
["bitfinex","ETHUSD",1753477572553,0.9243,3696.3,3695.6,3.64729189]
["bitfinex","ETHUSD",1753477572751,2.533,3696.2,3695.6,3.64729189]
["bitfinex","ETHUSD",1753477573355,2.533,3696.2,3695.6,0.9414]
["bitfinex","ETHUSD",1753477573588,2.9947,3696.2,3695.7,2.70581985]
["bitfinex","ETHUSD",1753477573885,5.9956,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753477574492,6.4573,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753477576994,5.9947,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753477577204,5.9947,3696.2,3695.4,0.7684]
["bitfinex","ETHUSD",1753477577205,9.1627813,3696.2,3695.4,0.7684]
["bitfinex","ETHUSD",1753477577410,0.02706596,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753477577593,0.9243,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753477578584,3.4563,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753477579716,0.9243,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753477579908,3.4563,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753477581437,0.4617,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753477581769,2.532,3696.4,3696.1,0.7757]
["bitfinex","ETHUSD",1753477582037,2.532,3696.4,3696.2,3.62047692]
["bitfinex","ETHUSD",1753477582330,2.532,3696.4,3696.3,3.75560811]
["bitfinex","ETHUSD",1753477582531,4.3557,3697.2,3696.6,2.70516299]
["bitfinex","ETHUSD",1753477582696,2.532,3697.1,3696.6,2.70516299]
["bitfinex","ETHUSD",1753477582892,3.0,3697.0,3696.6,2.70516299]
["bitfinex","ETHUSD",1753477583232,3.0,3697.0,3696.5,2.70523111]
["bitfinex","ETHUSD",1753477583406,0.4577,3697.2,3696.9,0.1352]
["bitfinex","ETHUSD",1753477583616,2.9897,3697.1,3696.9,0.1352]
["bitfinex","ETHUSD",1753477583825,2.9897,3697.1,3696.5,2.70523111]
["bitfinex","ETHUSD",1753477584028,0.4577,3697.0,3696.5,2.70523111]
["bitfinex","ETHUSD",1753477584203,3.4577,3697.0,3696.5,2.70523111]
["bitfinex","ETHUSD",1753477584413,3.4577,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753477587350,3.0,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753477587859,3.4577,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753477588225,3.93,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753477589067,3.4577,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753477590230,2.531,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753477590426,5.531,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753477591161,5.9887,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753477594359,3.4577,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753477594568,5.9877,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753477596383,3.4577,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753477596587,0.8154,3697.9,3696.9,3.75516173]
["bitfinex","ETHUSD",1753477596881,3.0,3697.7,3697.1,2.70475305]
["bitfinex","ETHUSD",1753477597072,2.53,3697.6,3697.1,2.70475305]
["bitfinex","ETHUSD",1753477597276,2.53,3697.6,3697.2,3.61972662]
["bitfinex","ETHUSD",1753477597588,3.0,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477597885,5.53,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477598587,5.9877,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477599089,5.53,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477600293,5.9877,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477600698,5.53,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477601279,5.9877,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477604411,4.44829852,3698.5,3697.5,0.5691]
["bitfinex","ETHUSD",1753477604412,0.4577,3698.3,3697.5,0.5691]
["bitfinex","ETHUSD",1753477604568,2.529,3698.2,3697.6,2.84416783]
["bitfinex","ETHUSD",1753477604771,3.4577,3698.1,3697.4,0.8285]
["bitfinex","ETHUSD",1753477604967,3.0,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753477605371,6.63423754,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753477605601,3.93,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753477608536,3.458,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753477609747,6.458,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753477611338,3.93,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753477611656,6.458,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753477612141,2.70437305,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1753477612346,2.528,3697.7,3697.5,0.1352]
["bitfinex","ETHUSD",1753477612648,3.4572,3697.7,3697.5,0.1352]
["bitfinex","ETHUSD",1753477612941,0.4772,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477613249,3.0052,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477613443,0.4772,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477613630,3.4572,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477614404,0.9292,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477614637,3.0052,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753477614863,3.0052,3697.6,3696.3,1.7574]
["bitfinex","ETHUSD",1753477614864,3.0,3697.4,3696.3,1.7574]
["bitfinex","ETHUSD",1753477615138,2.70479803,3697.2,3696.4,2.70533492]
["bitfinex","ETHUSD",1753477615342,2.70489586,3697.0,3696.4,0.71681554]
["bitfinex","ETHUSD",1753477615543,2.528,3696.9,3696.1,2.70554453]
["bitfinex","ETHUSD",1753477615744,5.23301619,3696.9,3696.1,2.70554453]
["bitfinex","ETHUSD",1753477615947,2.70511567,3696.7,3696.0,0.7595]
["bitfinex","ETHUSD",1753477616139,3.53652255,3697.0,3696.1,0.71380953]
["bitfinex","ETHUSD",1753477616140,3.03126596,3696.6,3696.1,0.71380953]
["bitfinex","ETHUSD",1753477616305,0.9292,3696.5,3696.1,0.71380953]
["bitfinex","ETHUSD",1753477616509,2.527,3696.4,3696.1,0.71380953]
["bitfinex","ETHUSD",1753477616706,3.0042,3696.4,3696.1,0.71380953]
["bitfinex","ETHUSD",1753477616963,3.0042,3696.4,3696.0,0.7595]
["bitfinex","ETHUSD",1753477619952,2.527,3696.4,3695.9,2.705698]
["bitfinex","ETHUSD",1753477620251,2.527,3696.3,3696.0,3.67280666]
["bitfinex","ETHUSD",1753477620552,2.527,3696.2,3696.0,0.9672]
["bitfinex","ETHUSD",1753477620772,0.4772,3696.6,3696.1,2.7055545]
["bitfinex","ETHUSD",1753477621065,2.527,3696.5,3696.2,0.63783931]
["bitfinex","ETHUSD",1753477621361,2.527,3696.5,3696.2,1.60503931]
["bitfinex","ETHUSD",1753477622118,0.4772,3696.4,3695.9,0.9672]
["bitfinex","ETHUSD",1753477622322,0.4772,3696.3,3695.9,3.67289842]
["bitfinex","ETHUSD",1753477622531,2.527,3696.2,3695.9,3.67289842]
["bitfinex","ETHUSD",1753477622942,2.527,3696.2,3695.9,0.9672]
["bitfinex","ETHUSD",1753477623148,2.527,3696.2,3696.0,0.44325469]
["bitfinex","ETHUSD",1753477623330,2.527,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1753477623550,2.527,3696.2,3696.0,3.14885625]
["bitfinex","ETHUSD",1753477624328,2.527,3696.2,3696.0,0.44325469]
["bitfinex","ETHUSD",1753477624558,2.527,3696.2,3695.9,0.4685]
["bitfinex","ETHUSD",1753477624860,2.527,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753477625526,3.0042,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753477625927,3.4562,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753477626448,3.4562,3696.2,3695.2,2.528]
["bitfinex","ETHUSD",1753477626449,6.18874726,3696.2,3695.3,2.70612361]
["bitfinex","ETHUSD",1753477626768,3.66182046,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753477626922,2.70570796,3695.9,3695.1,3.96146171]
["bitfinex","ETHUSD",1753477627273,3.0032,3695.8,3695.1,3.96146171]
["bitfinex","ETHUSD",1753477627564,0.8106,3695.6,3694.8,4.2]
["bitfinex","ETHUSD",1753477627747,0.4772,3695.5,3694.9,0.49565]
["bitfinex","ETHUSD",1753477627936,2.526,3695.4,3694.9,3.20205347]
["bitfinex","ETHUSD",1753477628143,0.4772,3695.3,3694.9,3.20205347]
["bitfinex","ETHUSD",1753477628464,0.4772,3695.3,3695.0,2.70635105]
["bitfinex","ETHUSD",1753477628662,2.526,3695.4,3695.2,0.1352]
["bitfinex","ETHUSD",1753477630628,0.95626596,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753477630826,0.9292,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753477632662,0.4772,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753477633329,3.0032,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753477636438,3.0,3695.8,3695.2,0.1352]
["bitfinex","ETHUSD",1753477636663,0.4772,3695.5,3695.2,0.1352]
["bitfinex","ETHUSD",1753477636874,2.70593761,3695.6,3695.4,0.1352]
["bitfinex","ETHUSD",1753477637057,3.63513761,3695.6,3695.4,0.1352]
["bitfinex","ETHUSD",1753477637235,0.4772,3695.5,3695.4,0.1352]
["bitfinex","ETHUSD",1753477637929,0.9292,3695.5,3695.4,0.1352]
["bitfinex","ETHUSD",1753477638760,0.4772,3695.5,3695.4,0.1352]
["bitfinex","ETHUSD",1753477639134,3.4552,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1753477639449,2.526,3695.6,3695.4,3.96891645]
["bitfinex","ETHUSD",1753477639659,2.526,3695.6,3695.5,0.9672]
["bitfinex","ETHUSD",1753477639861,2.526,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1753477640070,3.0135,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1753477640365,3.4477,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1753477640537,3.0135,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1753477641343,2.526,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1753477641786,3.0135,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1753477642270,3.4477,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1753477643946,2.526,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1753477644153,0.4875,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753477644346,2.525,3695.7,3695.5,0.9636]
["bitfinex","ETHUSD",1753477644539,2.525,3695.7,3695.6,1.0332]
["bitfinex","ETHUSD",1753477644737,0.8024,3696.2,3695.6,0.1352]
["bitfinex","ETHUSD",1753477644934,0.1352,3696.4,3695.6,0.1352]
["bitfinex","ETHUSD",1753477645136,3.51555465,3696.8,3695.7,0.898]
["bitfinex","ETHUSD",1753477645350,2.525,3696.7,3696.5,0.1352]
["bitfinex","ETHUSD",1753477645535,3.0,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477645735,5.525,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477646240,9.15188855,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477646648,6.4467,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477647969,9.15188855,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477648872,6.4467,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477649182,9.15188855,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477650555,6.4467,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477651076,9.15188855,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477651880,2.70546262,3696.3,3695.5,0.8284]
["bitfinex","ETHUSD",1753477652043,3.51611173,3696.1,3695.0,0.4685]
["bitfinex","ETHUSD",1753477652240,0.8105,3696.1,3695.9,0.1352]
["bitfinex","ETHUSD",1753477652446,3.0,3696.5,3696.0,0.898]
["bitfinex","ETHUSD",1753477652646,2.524,3696.4,3696.0,0.898]
["bitfinex","ETHUSD",1753477652980,2.524,3696.4,3696.2,0.1352]
["bitfinex","ETHUSD",1753477653181,2.70540811,3696.3,3696.2,0.1352]
["bitfinex","ETHUSD",1753477653381,3.62710811,3696.3,3696.2,0.1352]
["bitfinex","ETHUSD",1753477653555,0.4875,3696.3,3696.2,0.1352]
["bitfinex","ETHUSD",1753477654585,3.13948172,3696.5,3696.2,0.1352]
["bitfinex","ETHUSD",1753477654768,3.65082899,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1753477654769,2.524,3696.3,3696.2,0.1352]
["bitfinex","ETHUSD",1753477655781,2.70511294,3696.8,3696.2,0.1352]
["bitfinex","ETHUSD",1753477655782,3.8105,3696.9,3696.2,0.1352]
["bitfinex","ETHUSD",1753477656005,3.0,3696.6,3696.3,0.4685]
["bitfinex","ETHUSD",1753477656310,3.0,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477656606,5.523,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477656776,8.71568855,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477657410,9.14988855,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477657774,9.14990957,3696.6,3696.3,0.1352]
["bitfinex","ETHUSD",1753477658724,0.4875,3696.5,3696.3,0.1352]
["bitfinex","ETHUSD",1753477658889,5.523,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477659088,8.71583492,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477659308,6.4447,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477661281,6.0105,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477662580,8.71483492,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477662917,6.0095,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477663516,9.14903492,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477664210,6.4437,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477664813,9.14903492,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477664986,6.4437,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477665501,6.0095,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477666526,3.0,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477666693,5.522,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477668530,9.14903492,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477668902,3.8105,3696.3,3695.6,0.8284]
["bitfinex","ETHUSD",1753477669102,3.0,3696.1,3695.3,0.8284]
["bitfinex","ETHUSD",1753477669414,2.70576235,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753477669803,3.62746235,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753477670008,2.70595102,3695.6,3695.0,0.8284]
["bitfinex","ETHUSD",1753477670215,2.521,3695.5,3695.0,0.8284]
["bitfinex","ETHUSD",1753477670533,3.0148,3695.5,3695.0,0.8284]
["bitfinex","ETHUSD",1753477670699,5.67619398,3695.5,3695.4,0.1352]
["bitfinex","ETHUSD",1753477670900,9.1196526,3695.5,3694.2,0.8192]
["bitfinex","ETHUSD",1753477671251,9.1196526,3695.5,3693.9,0.4288]
["bitfinex","ETHUSD",1753477671252,2.70657969,3694.7,3693.9,3.53773697]
["bitfinex","ETHUSD",1753477671417,5.22765295,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1753477671602,6.17065295,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1753477672700,2.70672621,3694.5,3694.4,0.1352]
["bitfinex","ETHUSD",1753477672899,3.67679217,3694.5,3694.4,0.1352]
["bitfinex","ETHUSD",1753477673498,3.64972621,3694.5,3693.5,2.70745261]
["bitfinex","ETHUSD",1753477673704,2.70689555,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1753477674054,0.02706596,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1753477674349,4.2187,3694.4,3694.2,0.1352]
["bitfinex","ETHUSD",1753477675052,1.6977,3694.4,3694.2,0.1352]
["bitfinex","ETHUSD",1753477675252,0.1352,3694.7,3694.2,0.1352]
["bitfinex","ETHUSD",1753477675253,2.521,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1753477676252,0.7547,3695.2,3694.3,3.53746644]
["bitfinex","ETHUSD",1753477676545,2.70643319,3694.9,3694.2,0.1352]
["bitfinex","ETHUSD",1753477676749,3.0148,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1753477677112,3.464,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1753477677308,6.1975724,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1753477677563,6.80661429,3694.8,3694.0,0.7906]
["bitfinex","ETHUSD",1753477677777,1.764,3694.7,3694.4,0.1352]
["bitfinex","ETHUSD",1753477677951,3.0,3694.8,3694.4,0.1352]
["bitfinex","ETHUSD",1753477678273,2.521,3694.7,3694.5,1.7183]
["bitfinex","ETHUSD",1753477678470,2.521,3694.6,3694.5,1.7183]
["bitfinex","ETHUSD",1753477678768,2.521,3694.6,3694.5,0.7906]
["bitfinex","ETHUSD",1753477678918,2.521,3694.6,3694.2,0.4288]
["bitfinex","ETHUSD",1753477679113,2.521,3694.6,3694.3,3.80640007]
["bitfinex","ETHUSD",1753477679313,2.521,3694.6,3694.3,1.09953]
["bitfinex","ETHUSD",1753477679616,2.521,3694.6,3694.2,2.70693287]
["bitfinex","ETHUSD",1753477679817,2.521,3694.6,3694.2,3.63463287]
["bitfinex","ETHUSD",1753477680053,2.521,3694.6,3694.3,0.9277]
["bitfinex","ETHUSD",1753477680361,2.521,3694.5,3694.4,0.4288]
["bitfinex","ETHUSD",1753477680541,2.521,3694.5,3694.4,0.9277]
["bitfinex","ETHUSD",1753477680744,0.4938,3695.2,3694.4,1.64091235]
["bitfinex","ETHUSD",1753477680946,3.0,3695.0,3694.5,2.70669435]
["bitfinex","ETHUSD",1753477681122,2.52,3694.9,3694.7,2.70652092]
["bitfinex","ETHUSD",1753477681321,3.0,3695.4,3695.0,0.7801]
["bitfinex","ETHUSD",1753477681545,3.0,3695.2,3695.0,0.7801]
["bitfinex","ETHUSD",1753477681730,3.0,3695.2,3695.1,0.9277]
["bitfinex","ETHUSD",1753477682453,3.0,3695.2,3694.4,6.86266495]
["bitfinex","ETHUSD",1753477682454,3.4938,3695.2,3694.3,0.7801]
["bitfinex","ETHUSD",1753477682749,3.0,3695.0,3694.7,2.70651329]
["bitfinex","ETHUSD",1753477682952,3.0,3695.5,3694.8,1.7078]
["bitfinex","ETHUSD",1753477683151,3.898,3695.6,3695.0,2.70635994]
["bitfinex","ETHUSD",1753477683352,2.52,3695.5,3695.3,2.7060808]
["bitfinex","ETHUSD",1753477683654,3.0,3695.7,3695.4,1.56441304]
["bitfinex","ETHUSD",1753477683821,2.52,3695.6,3695.4,1.56441304]
["bitfinex","ETHUSD",1753477684021,2.52,3695.6,3695.0,3.48645786]
["bitfinex","ETHUSD",1753477684223,2.52,3695.6,3695.3,2.70613115]
["bitfinex","ETHUSD",1753477684621,2.52,3695.6,3695.3,3.63383115]
["bitfinex","ETHUSD",1753477685052,3.0,3696.0,3695.4,0.9277]
["bitfinex","ETHUSD",1753477685252,3.0,3695.8,3695.4,0.9277]
["bitfinex","ETHUSD",1753477685448,3.0,3695.8,3695.5,0.9277]
["bitfinex","ETHUSD",1753477686441,3.0,3696.1,3695.6,1.7471]
["bitfinex","ETHUSD",1753477686747,3.0,3696.2,3695.7,3.63350086]
["bitfinex","ETHUSD",1753477686947,2.52,3696.1,3695.9,2.70564156]
["bitfinex","ETHUSD",1753477687170,2.52,3696.0,3695.9,2.70564156]
["bitfinex","ETHUSD",1753477687869,2.52,3696.0,3695.9,3.63334156]
["bitfinex","ETHUSD",1753477688072,2.52,3696.0,3695.9,3.76854156]
["bitfinex","ETHUSD",1753477688275,2.52,3696.0,3695.9,4.49791939]
["bitfinex","ETHUSD",1753477688481,2.52,3696.0,3695.9,5.31731939]
["bitfinex","ETHUSD",1753477689295,2.52,3696.0,3695.9,2.61167783]
["bitfinex","ETHUSD",1753477689789,2.52,3696.0,3695.9,0.9546]
["bitfinex","ETHUSD",1753477690787,2.52,3696.0,3695.9,1.4535]
["bitfinex","ETHUSD",1753477690989,2.52,3696.0,3695.9,0.9546]
["bitfinex","ETHUSD",1753477693270,2.173702,3696.0,3695.9,0.9546]
["bitfinex","ETHUSD",1753477694857,2.173702,3696.0,3695.9,4.58800091]
["bitfinex","ETHUSD",1753477695052,2.173702,3696.0,3695.9,2.61168314]
["bitfinex","ETHUSD",1753477695257,2.173702,3696.0,3695.9,0.9546]
["bitfinex","ETHUSD",1753477696577,2.173702,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1753477697090,2.518,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1753477697594,4.2742,3696.0,3695.2,6.90615065]
["bitfinex","ETHUSD",1753477697783,0.4938,3695.9,3695.6,0.1352]
["bitfinex","ETHUSD",1753477697986,0.4938,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753477698192,3.19950091,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753477698362,3.64870091,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753477708798,0.943,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753477709297,3.64870091,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753477711019,0.943,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753477711428,3.64870091,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753477712125,0.943,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753477712492,3.64870091,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753477717811,2.70598645,3695.6,3695.1,1.2939]
["bitfinex","ETHUSD",1753477718018,2.9728,3695.5,3695.1,4.00017367]
["bitfinex","ETHUSD",1753477718316,2.516,3695.4,3695.2,4.0397823]
["bitfinex","ETHUSD",1753477718520,2.516,3695.4,3695.3,0.9336]
["bitfinex","ETHUSD",1753477718725,2.516,3695.4,3695.3,1.0688]
["bitfinex","ETHUSD",1753477720546,2.516,3695.4,3695.3,3.77494023]
["bitfinex","ETHUSD",1753477720832,2.516,3695.6,3695.3,4.54608049]
["bitfinex","ETHUSD",1753477720997,2.516,3695.6,3695.5,2.7059452]
["bitfinex","ETHUSD",1753477721203,2.516,3695.6,3695.5,3.7747452]
["bitfinex","ETHUSD",1753477721404,2.516,3695.7,3695.5,3.7747452]
["bitfinex","ETHUSD",1753477721642,2.516,3695.7,3695.6,0.9336]
["bitfinex","ETHUSD",1753477722135,2.516,3695.7,3695.6,3.63952055]
["bitfinex","ETHUSD",1753477723039,2.516,3696.2,3695.8,2.70572569]
["bitfinex","ETHUSD",1753477723198,2.516,3696.2,3696.0,2.70562334]
["bitfinex","ETHUSD",1753477723402,2.516,3696.2,3696.1,1.0688]
["bitfinex","ETHUSD",1753477723942,2.516,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753477724517,2.516,3696.2,3696.1,1.0688]
["bitfinex","ETHUSD",1753477725040,2.516,3696.3,3696.2,2.70543934]
["bitfinex","ETHUSD",1753477725242,0.4568,3696.8,3696.3,2.70539288]
["bitfinex","ETHUSD",1753477725453,2.9718,3696.7,3696.2,3.63905878]
["bitfinex","ETHUSD",1753477725655,0.9228,3696.6,3696.1,0.64801769]
["bitfinex","ETHUSD",1753477725949,0.9228,3696.5,3696.0,2.70560654]
["bitfinex","ETHUSD",1753477726167,0.4568,3696.4,3696.0,2.70560654]
["bitfinex","ETHUSD",1753477726465,0.4568,3696.4,3696.1,2.7055358]
["bitfinex","ETHUSD",1753477726630,0.4568,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753477727529,3.4568,3696.6,3696.3,2.84060344]
["bitfinex","ETHUSD",1753477727952,3.4568,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477728351,6.65505451,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477728550,6.62798855,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477730661,2.515,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477730964,2.515,3696.6,3696.5,1.043]
["bitfinex","ETHUSD",1753477731273,2.515,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477732475,5.9976,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477733370,3.4826,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477733572,5.514,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477733782,5.514,3696.6,3696.5,0.78057608]
["bitfinex","ETHUSD",1753477733962,5.514,3696.6,3696.5,1.043]
["bitfinex","ETHUSD",1753477734271,5.514,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753477735345,5.514,3696.6,3696.5,1.043]
["bitfinex","ETHUSD",1753477736076,2.514,3696.6,3696.5,3.74826173]
["bitfinex","ETHUSD",1753477736387,2.514,3696.6,3696.5,4.54336173]
["bitfinex","ETHUSD",1753477736559,2.514,3696.6,3696.5,5.26823649]
["bitfinex","ETHUSD",1753477738068,2.514,3696.8,3696.6,2.70512457]
["bitfinex","ETHUSD",1753477738249,2.514,3696.8,3696.6,0.4431]
["bitfinex","ETHUSD",1753477738450,2.514,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753477738858,2.514,3696.8,3696.7,2.84031537]
["bitfinex","ETHUSD",1753477739059,1.2676,3697.7,3697.0,2.704894]
["bitfinex","ETHUSD",1753477739305,0.785,3698.6,3697.6,2.70440908]
["bitfinex","ETHUSD",1753477739463,0.4826,3698.2,3697.6,3.61225032]
["bitfinex","ETHUSD",1753477739800,2.9956,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753477739983,6.4372,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753477740404,3.4372,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753477741323,6.4372,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753477742519,5.513,3698.2,3698.1,0.8929]
["bitfinex","ETHUSD",1753477742689,5.513,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753477743188,3.0,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753477743384,5.513,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753477743703,5.9956,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753477743896,6.4372,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753477745321,7.2205,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753477746848,9.92451817,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753477747829,7.2205,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753477748540,9.92451817,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753477748747,7.2205,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753477751322,9.92451817,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753477751524,2.70416441,3698.0,3697.7,0.1352]
["bitfinex","ETHUSD",1753477751730,2.511,3697.9,3697.7,0.1352]
["bitfinex","ETHUSD",1753477752060,6.13943854,3697.9,3697.7,0.1352]
["bitfinex","ETHUSD",1753477752350,0.9242,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1753477752547,0.4826,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1753477752748,2.511,3697.9,3697.7,0.1352]
["bitfinex","ETHUSD",1753477752940,0.9185,3698.2,3697.7,1.043]
["bitfinex","ETHUSD",1753477752941,2.511,3697.8,3697.7,1.043]
["bitfinex","ETHUSD",1753477753137,2.511,3697.8,3697.7,1.41775148]
["bitfinex","ETHUSD",1753477753337,2.511,3697.8,3697.7,2.17045148]
["bitfinex","ETHUSD",1753477753518,0.8074,3698.5,3697.7,2.17045148]
["bitfinex","ETHUSD",1753477753720,6.1494526,3699.2,3696.7,3.30832886]
["bitfinex","ETHUSD",1753477753721,0.4416,3698.9,3698.4,0.1352]
["bitfinex","ETHUSD",1753477754031,2.511,3698.8,3698.5,0.9078]
["bitfinex","ETHUSD",1753477754243,2.511,3698.8,3698.3,0.7527]
["bitfinex","ETHUSD",1753477754244,0.8074,3699.4,3698.6,0.9078]
["bitfinex","ETHUSD",1753477754444,2.70303818,3699.6,3699.3,0.1352]
["bitfinex","ETHUSD",1753477754445,2.70308797,3699.5,3699.3,0.1352]
["bitfinex","ETHUSD",1753477754644,5.511,3699.4,3699.3,0.1352]
["bitfinex","ETHUSD",1753477755653,2.511,3699.4,3699.3,0.1352]
["bitfinex","ETHUSD",1753477757248,5.21414104,3699.4,3699.3,0.1352]
["bitfinex","ETHUSD",1753477757465,8.69674104,3699.4,3699.3,0.1352]
["bitfinex","ETHUSD",1753477758239,0.4826,3700.2,3699.5,3.51865737]
["bitfinex","ETHUSD",1753477758464,0.4826,3700.2,3699.6,0.90734574]
["bitfinex","ETHUSD",1753477758669,3.769,3700.0,3698.9,0.4647]
["bitfinex","ETHUSD",1753477758946,3.0,3699.7,3698.8,2.70357804]
["bitfinex","ETHUSD",1753477759146,2.9926,3699.6,3698.7,3.61143519]
["bitfinex","ETHUSD",1753477759348,5.69559629,3699.6,3698.8,0.4647]
["bitfinex","ETHUSD",1753477759581,0.4826,3699.6,3698.8,0.4647]
["bitfinex","ETHUSD",1753477759743,2.51,3699.5,3698.8,3.45922528]
["bitfinex","ETHUSD",1753477760077,2.51,3699.5,3698.9,0.9129]
["bitfinex","ETHUSD",1753477760247,2.51,3699.5,3698.9,3.61640039]
["bitfinex","ETHUSD",1753477760447,2.51,3699.5,3698.9,0.9129]
["bitfinex","ETHUSD",1753477760648,2.51,3699.5,3699.0,1.7285]
["bitfinex","ETHUSD",1753477761178,2.51,3699.5,3699.1,0.9129]
["bitfinex","ETHUSD",1753477761563,2.51,3699.5,3699.1,0.4501]
["bitfinex","ETHUSD",1753477761758,2.51,3699.5,3699.2,0.9129]
["bitfinex","ETHUSD",1753477761981,2.51,3699.5,3699.3,0.7635]
["bitfinex","ETHUSD",1753477762183,0.02706596,3699.4,3698.9,0.7635]
["bitfinex","ETHUSD",1753477762491,3.02706596,3699.4,3698.4,2.70387194]
["bitfinex","ETHUSD",1753477762700,3.02706596,3699.4,3698.7,2.70364993]
["bitfinex","ETHUSD",1753477762701,3.4666,3699.4,3698.7,2.70364993]
["bitfinex","ETHUSD",1753477762898,2.51,3699.8,3698.9,0.7635]
["bitfinex","ETHUSD",1753477763073,2.51,3699.9,3699.1,0.7635]
["bitfinex","ETHUSD",1753477763394,2.51,3699.9,3699.6,2.70298599]
["bitfinex","ETHUSD",1753477763772,0.4666,3700.7,3699.8,0.7635]
["bitfinex","ETHUSD",1753477763985,2.70214292,3700.8,3699.9,3.61562695]
["bitfinex","ETHUSD",1753477764283,2.509,3700.7,3700.0,0.9129]
["bitfinex","ETHUSD",1753477764482,2.509,3700.7,3700.0,0.83374278]
["bitfinex","ETHUSD",1753477764895,2.509,3700.7,3700.1,0.4501]
["bitfinex","ETHUSD",1753477765091,2.509,3700.7,3700.1,3.15272275]
["bitfinex","ETHUSD",1753477765597,2.509,3700.7,3699.8,3.46634372]
["bitfinex","ETHUSD",1753477765789,6.14569409,3700.6,3699.8,0.7635]
["bitfinex","ETHUSD",1753477765985,3.16895205,3700.5,3699.8,0.7635]
["bitfinex","ETHUSD",1753477766198,3.19608267,3700.4,3699.8,0.7635]
["bitfinex","ETHUSD",1753477766505,3.63678267,3700.4,3699.8,0.7635]
["bitfinex","ETHUSD",1753477766805,0.4666,3700.4,3699.8,0.7635]
["bitfinex","ETHUSD",1753477767371,3.16901427,3700.4,3699.8,0.7635]
["bitfinex","ETHUSD",1753477767592,3.7699,3700.5,3699.5,0.753]
["bitfinex","ETHUSD",1753477767795,0.4666,3700.3,3699.5,0.753]
["bitfinex","ETHUSD",1753477768104,5.65227795,3700.2,3699.5,0.753]
["bitfinex","ETHUSD",1753477768300,6.11887795,3700.2,3700.1,0.1352]
["bitfinex","ETHUSD",1753477768603,6.80775575,3700.2,3700.1,0.1352]
["bitfinex","ETHUSD",1753477768905,2.70290529,3699.8,3699.7,0.1352]
["bitfinex","ETHUSD",1753477769105,2.509,3699.8,3699.7,0.1352]
["bitfinex","ETHUSD",1753477769262,2.9756,3699.8,3699.7,0.1352]
["bitfinex","ETHUSD",1753477769699,5.6784488,3699.8,3699.7,0.1352]
["bitfinex","ETHUSD",1753477770269,6.1191488,3699.8,3699.7,0.1352]
["bitfinex","ETHUSD",1753477771513,6.42651807,3699.8,3699.7,0.1352]
["bitfinex","ETHUSD",1753477771901,2.70311433,3699.5,3699.4,0.1352]
["bitfinex","ETHUSD",1753477772106,5.21111433,3699.5,3699.4,0.1352]
["bitfinex","ETHUSD",1753477772456,6.11841433,3699.5,3699.4,0.1352]
["bitfinex","ETHUSD",1753477772723,6.11841433,3699.5,3698.5,3.46478681]
["bitfinex","ETHUSD",1753477772724,2.70329194,3699.2,3698.5,3.46478681]
["bitfinex","ETHUSD",1753477772919,2.508,3699.1,3698.6,0.70815942]
["bitfinex","ETHUSD",1753477773398,5.21136461,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753477773604,2.9746,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753477773803,5.70502623,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753477774141,3.4153,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753477774323,6.11866027,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753477774638,3.4153,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753477778121,2.9746,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753477778290,0.4666,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753477778490,2.9746,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753477779906,3.4153,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753477781524,2.9746,3699.1,3699.0,0.1352]
["bitfinex","ETHUSD",1753477782488,2.508,3699.1,3699.0,1.0481]
["bitfinex","ETHUSD",1753477782814,3.4666,3699.8,3699.0,3.93148112]
["bitfinex","ETHUSD",1753477783019,2.508,3699.7,3699.1,0.4628]
["bitfinex","ETHUSD",1753477783219,3.0,3699.6,3699.3,0.1352]
["bitfinex","ETHUSD",1753477783929,0.4666,3699.5,3699.3,0.1352]
["bitfinex","ETHUSD",1753477784230,2.508,3699.4,3699.3,0.1352]
["bitfinex","ETHUSD",1753477784417,3.4153,3699.4,3699.3,0.1352]
["bitfinex","ETHUSD",1753477784618,0.8107,3700.3,3699.3,0.8866]
["bitfinex","ETHUSD",1753477784799,2.508,3700.2,3699.4,3.61604104]
["bitfinex","ETHUSD",1753477785001,3.0,3700.1,3699.4,4.04989704]
["bitfinex","ETHUSD",1753477785496,3.4666,3700.1,3699.5,2.70305697]
["bitfinex","ETHUSD",1753477785696,3.4666,3700.1,3699.6,2.70293333]
["bitfinex","ETHUSD",1753477785919,3.4666,3700.1,3699.7,0.4501]
["bitfinex","ETHUSD",1753477786118,0.8107,3700.3,3699.9,0.7514]
["bitfinex","ETHUSD",1753477786119,3.0,3700.3,3699.9,0.7514]
["bitfinex","ETHUSD",1753477786431,2.508,3700.2,3700.0,3.61559279]
["bitfinex","ETHUSD",1753477786595,2.508,3700.1,3700.0,3.16549279]
["bitfinex","ETHUSD",1753477786927,2.508,3700.1,3700.0,3.1655027]
["bitfinex","ETHUSD",1753477787426,2.507,3700.1,3700.0,3.6156027]
["bitfinex","ETHUSD",1753477787830,3.8107,3700.9,3700.0,0.9129]
["bitfinex","ETHUSD",1753477788036,2.9736,3700.8,3700.0,0.9129]
["bitfinex","ETHUSD",1753477788233,2.9736,3700.8,3700.1,2.70262965]
["bitfinex","ETHUSD",1753477788434,2.507,3700.8,3700.1,2.70262932]
["bitfinex","ETHUSD",1753477788639,2.9736,3700.8,3700.1,1.63678342]
["bitfinex","ETHUSD",1753477788834,2.9736,3700.8,3700.2,2.70255661]
["bitfinex","ETHUSD",1753477789132,2.9736,3700.8,3700.1,4.33938923]
["bitfinex","ETHUSD",1753477789336,2.9736,3700.8,3700.2,2.70253895]
["bitfinex","ETHUSD",1753477789896,3.00066596,3700.8,3700.1,1.63678342]
["bitfinex","ETHUSD",1753477790101,3.00066596,3700.8,3700.1,0.9129]
["bitfinex","ETHUSD",1753477790634,2.9736,3700.8,3700.1,0.9129]
["bitfinex","ETHUSD",1753477790832,3.6,3701.0,3700.3,0.7805]
["bitfinex","ETHUSD",1753477791013,2.507,3700.9,3700.5,2.70228099]
["bitfinex","ETHUSD",1753477791213,2.507,3700.9,3700.6,0.9376]
["bitfinex","ETHUSD",1753477791945,2.507,3700.9,3700.6,0.4391]
["bitfinex","ETHUSD",1753477792147,2.507,3700.9,3700.5,2.70229332]
["bitfinex","ETHUSD",1753477792351,0.9241,3700.8,3700.3,0.7805]
["bitfinex","ETHUSD",1753477792529,2.507,3700.9,3700.4,3.20086254]
["bitfinex","ETHUSD",1753477792724,2.507,3700.9,3700.4,3.63996254]
["bitfinex","ETHUSD",1753477793051,2.9739,3700.9,3700.4,3.63996254]
["bitfinex","ETHUSD",1753477793234,2.9739,3700.9,3700.4,0.9376]
["bitfinex","ETHUSD",1753477793435,0.4669,3700.8,3700.4,0.4391]
["bitfinex","ETHUSD",1753477794715,0.4669,3700.8,3700.7,0.1352]
["bitfinex","ETHUSD",1753477795552,2.507,3700.9,3700.7,0.1352]
["bitfinex","ETHUSD",1753477796768,0.4669,3700.8,3700.7,0.1352]
["bitfinex","ETHUSD",1753477798545,2.9729,3700.8,3700.7,0.1352]
["bitfinex","ETHUSD",1753477798950,3.6,3701.0,3700.7,0.1352]
["bitfinex","ETHUSD",1753477799328,6.6,3701.0,3700.9,0.1352]
["bitfinex","ETHUSD",1753477799532,6.106,3701.0,3700.9,1.0728]
["bitfinex","ETHUSD",1753477799727,3.6,3701.0,3700.9,1.8894]
["bitfinex","ETHUSD",1753477800460,3.6,3701.0,3700.9,1.3909]
["bitfinex","ETHUSD",1753477800679,3.6,3701.0,3700.9,4.59144544]
["bitfinex","ETHUSD",1753477800884,3.6,3701.0,3700.9,1.8894]
["bitfinex","ETHUSD",1753477801244,3.6,3701.0,3700.9,5.32081975]
["bitfinex","ETHUSD",1753477801463,3.6,3701.0,3700.9,5.3478402]
["bitfinex","ETHUSD",1753477802089,1.603125,3701.0,3700.9,5.32081975]
["bitfinex","ETHUSD",1753477803187,1.603125,3701.0,3700.9,7.82681975]
["bitfinex","ETHUSD",1753477803388,1.603125,3701.0,3700.9,8.37681975]
["bitfinex","ETHUSD",1753477803558,0.01133116,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1753477803758,0.01133116,3701.6,3701.5,4.00463743]
["bitfinex","ETHUSD",1753477804081,0.01133116,3701.6,3701.5,5.07743743]
["bitfinex","ETHUSD",1753477804975,0.01133116,3701.6,3701.5,1.43822998]
["bitfinex","ETHUSD",1753477805148,0.01133116,3701.6,3701.5,3.59950745]
["bitfinex","ETHUSD",1753477805348,0.01133116,3701.6,3701.5,4.53710745]
["bitfinex","ETHUSD",1753477805544,0.01133116,3701.6,3701.5,1.8355]
["bitfinex","ETHUSD",1753477805751,0.01133116,3701.6,3701.5,1.337]
["bitfinex","ETHUSD",1753477806159,0.01133116,3701.6,3701.5,0.8979]
["bitfinex","ETHUSD",1753477806381,0.01133116,3701.6,3701.5,1.99731399]
["bitfinex","ETHUSD",1753477807146,0.01133116,3701.6,3701.5,1.55821399]
["bitfinex","ETHUSD",1753477808177,0.01133116,3701.6,3701.5,4.25982144]
["bitfinex","ETHUSD",1753477808986,0.01133116,3701.6,3701.5,5.19742144]
["bitfinex","ETHUSD",1753477809171,0.01133116,3701.6,3701.5,1.55821399]
["bitfinex","ETHUSD",1753477809761,0.01133116,3701.6,3701.5,4.25982144]
["bitfinex","ETHUSD",1753477809994,0.01133116,3701.6,3701.5,4.69892144]
["bitfinex","ETHUSD",1753477810292,0.01133116,3701.6,3701.5,5.19742144]
["bitfinex","ETHUSD",1753477810492,3.35000001,3702.0,3701.9,3.45391554]
["bitfinex","ETHUSD",1753477810986,3.35000001,3702.0,3701.9,5.95891554]
["bitfinex","ETHUSD",1753477811307,3.35000001,3702.0,3701.9,6.89651554]
["bitfinex","ETHUSD",1753477814011,3.35000001,3702.0,3701.9,3.2566]
["bitfinex","ETHUSD",1753477814206,3.35000001,3702.0,3701.9,5.95791554]
["bitfinex","ETHUSD",1753477814517,3.35000001,3702.0,3701.9,7.90718643]
["bitfinex","ETHUSD",1753477820610,3.35000001,3702.0,3701.9,8.04238643]
["bitfinex","ETHUSD",1753477822725,3.35000001,3702.0,3701.9,0.1352]
["bitfinex","ETHUSD",1753477822926,0.8327,3701.9,3700.4,2.72943465]
["bitfinex","ETHUSD",1753477823221,0.8327,3701.9,3700.7,0.7733]
["bitfinex","ETHUSD",1753477823222,0.915,3701.8,3700.7,0.7733]
["bitfinex","ETHUSD",1753477823400,0.915,3701.8,3700.6,2.70226449]
["bitfinex","ETHUSD",1753477823401,0.915,3701.8,3701.6,2.70148342]
["bitfinex","ETHUSD",1753477823601,3.35000001,3702.0,3701.7,2.70146149]
["bitfinex","ETHUSD",1753477823897,3.35000001,3702.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1753477824912,3.35000001,3702.0,3701.9,5.21131554]
["bitfinex","ETHUSD",1753477825311,3.35000001,3702.0,3701.9,6.91501554]
["bitfinex","ETHUSD",1753477825505,3.35000001,3702.0,3701.9,8.4898251]
["bitfinex","ETHUSD",1753477826828,3.35000001,3702.0,3701.9,8.0235251]
["bitfinex","ETHUSD",1753477827006,3.35000001,3702.0,3701.9,7.5594251]
["bitfinex","ETHUSD",1753477831649,3.35000001,3702.0,3701.9,7.55135795]
["bitfinex","ETHUSD",1753477832848,3.35000001,3702.0,3701.9,7.68655795]
["bitfinex","ETHUSD",1753477833745,3.35000001,3702.0,3701.9,8.15065795]
["bitfinex","ETHUSD",1753477833957,3.35000001,3702.0,3701.9,5.17655795]
["bitfinex","ETHUSD",1753477834250,3.83550001,3702.0,3701.9,5.33444839]
["bitfinex","ETHUSD",1753477834424,3.83550001,3702.0,3701.9,9.53444839]
["bitfinex","ETHUSD",1753477835142,3.35000001,3702.0,3701.9,9.53444839]
["bitfinex","ETHUSD",1753477835717,3.77950001,3702.0,3701.9,9.53344839]
["bitfinex","ETHUSD",1753477835920,4.26500001,3702.0,3701.9,9.53344839]
["bitfinex","ETHUSD",1753477836243,4.26500001,3702.0,3701.9,10.83694339]
["bitfinex","ETHUSD",1753477836454,3.83550001,3702.0,3701.9,10.83694339]
["bitfinex","ETHUSD",1753477836843,4.26500001,3702.0,3701.9,8.33194339]
["bitfinex","ETHUSD",1753477837047,4.26500001,3702.0,3701.9,9.53344839]
["bitfinex","ETHUSD",1753477837556,4.26500001,3702.0,3701.9,9.39824839]
["bitfinex","ETHUSD",1753477837858,4.26500001,3702.0,3701.9,6.89324839]
["bitfinex","ETHUSD",1753477838057,4.26500001,3702.0,3701.9,9.39724839]
["bitfinex","ETHUSD",1753477839127,4.26500001,3702.0,3701.9,5.19724839]
["bitfinex","ETHUSD",1753477839328,3.83550001,3702.0,3701.9,5.19724839]
["bitfinex","ETHUSD",1753477839559,3.83550001,3702.0,3701.9,5.98711339]
["bitfinex","ETHUSD",1753477841635,3.35000001,3702.0,3701.9,5.98711339]
["bitfinex","ETHUSD",1753477841839,3.35000001,3702.0,3701.9,11.11751339]
["bitfinex","ETHUSD",1753477842774,3.35000001,3702.0,3701.9,10.18711339]
["bitfinex","ETHUSD",1753477843473,3.35000001,3702.0,3701.9,11.11751339]
["bitfinex","ETHUSD",1753477845270,2.56484375,3702.0,3701.9,11.11751339]
["bitfinex","ETHUSD",1753477846374,2.56484375,3702.0,3701.9,10.18711339]
["bitfinex","ETHUSD",1753477846574,2.56484375,3702.0,3701.9,11.11751339]
["bitfinex","ETHUSD",1753477847272,2.56484375,3702.0,3701.9,10.18711339]
["bitfinex","ETHUSD",1753477847571,2.56484375,3702.0,3701.9,10.32231339]
["bitfinex","ETHUSD",1753477848053,2.56484375,3702.0,3701.9,7.81831339]
["bitfinex","ETHUSD",1753477848249,3.05034375,3702.0,3701.9,10.32231339]
["bitfinex","ETHUSD",1753477848448,2.56484375,3702.0,3701.9,10.32231339]
["bitfinex","ETHUSD",1753477848768,2.56484375,3702.0,3701.9,11.25271339]
["bitfinex","ETHUSD",1753477849340,4.0855,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1753477849546,4.515,3703.1,3703.0,2.504]
["bitfinex","ETHUSD",1753477849864,4.515,3703.1,3703.0,2.6392]
["bitfinex","ETHUSD",1753477851758,4.515,3703.1,3702.0,4.2]
["bitfinex","ETHUSD",1753477852100,1.6895,3703.0,3702.4,2.70089432]
["bitfinex","ETHUSD",1753477852294,0.9288,3702.9,3702.5,2.505]
["bitfinex","ETHUSD",1753477852700,0.7607,3702.7,3701.8,4.2]
["bitfinex","ETHUSD",1753477852907,0.9288,3702.6,3702.1,2.70116078]
["bitfinex","ETHUSD",1753477853103,0.7607,3702.5,3702.2,2.506]
["bitfinex","ETHUSD",1753477853387,0.9288,3702.4,3702.2,2.506]
["bitfinex","ETHUSD",1753477853586,0.7607,3702.5,3702.2,2.506]
["bitfinex","ETHUSD",1753477853791,0.9288,3702.3,3702.2,2.506]
["bitfinex","ETHUSD",1753477856202,0.9288,3702.3,3702.0,2.70121518]
["bitfinex","ETHUSD",1753477856408,0.9288,3702.2,3702.1,2.505]
["bitfinex","ETHUSD",1753477856903,0.831,3702.1,3701.7,2.70141566]
["bitfinex","ETHUSD",1753477857107,0.9288,3702.0,3701.8,2.504]
["bitfinex","ETHUSD",1753477857410,0.9288,3701.9,3701.6,2.504]
["bitfinex","ETHUSD",1753477857715,3.55923842,3702.1,3701.6,2.504]
["bitfinex","ETHUSD",1753477857907,0.9288,3701.8,3701.6,2.504]
["bitfinex","ETHUSD",1753477858105,0.85806596,3702.1,3701.6,2.504]
["bitfinex","ETHUSD",1753477858405,0.9288,3701.7,3701.6,2.504]
["bitfinex","ETHUSD",1753477858606,0.9288,3701.7,3700.4,10.2923535]
["bitfinex","ETHUSD",1753477858607,0.831,3701.6,3701.1,4.2]
["bitfinex","ETHUSD",1753477858824,0.831,3701.6,3700.8,3.24465835]
["bitfinex","ETHUSD",1753477858825,0.9288,3701.5,3700.9,4.37715274]
["bitfinex","ETHUSD",1753477858989,0.831,3701.6,3701.0,5.20597071]
["bitfinex","ETHUSD",1753477859315,0.9288,3701.4,3701.0,5.20597071]
["bitfinex","ETHUSD",1753477859515,0.831,3701.6,3701.1,2.70189256]
["bitfinex","ETHUSD",1753477859701,0.9288,3701.3,3701.0,2.70194879]
["bitfinex","ETHUSD",1753477860017,0.4646,3701.2,3701.0,2.70194879]
["bitfinex","ETHUSD",1753477860217,0.4646,3701.4,3700.9,4.37718976]
["bitfinex","ETHUSD",1753477860526,0.4646,3701.3,3700.9,4.37718976]
["bitfinex","ETHUSD",1753477861004,0.4646,3701.3,3701.1,2.70185406]
["bitfinex","ETHUSD",1753477861200,0.4642,3701.4,3701.2,2.504]
["bitfinex","ETHUSD",1753477861632,0.4642,3701.3,3701.2,2.504]
["bitfinex","ETHUSD",1753477861934,0.9288,3701.3,3701.2,2.504]
["bitfinex","ETHUSD",1753477862101,0.9288,3701.3,3701.2,2.6392]
["bitfinex","ETHUSD",1753477862500,0.4646,3701.3,3701.2,2.6392]
["bitfinex","ETHUSD",1753477862856,0.8046,3701.8,3701.2,9.74270524]
["bitfinex","ETHUSD",1753477863138,1.2692,3702.2,3701.7,0.1352]
["bitfinex","ETHUSD",1753477863346,1.2692,3702.2,3701.8,2.70134321]
["bitfinex","ETHUSD",1753477863542,0.8046,3702.5,3701.9,2.53101315]
["bitfinex","ETHUSD",1753477863714,0.8046,3702.5,3702.4,0.1352]
["bitfinex","ETHUSD",1753477864132,1.7334,3702.5,3702.4,0.1352]
["bitfinex","ETHUSD",1753477864298,1.2692,3702.5,3702.4,0.1352]
["bitfinex","ETHUSD",1753477864699,1.2692,3702.5,3702.2,2.70107461]
["bitfinex","ETHUSD",1753477865045,0.95586596,3702.4,3701.9,2.504]
["bitfinex","ETHUSD",1753477865247,0.8046,3702.3,3701.8,2.504]
["bitfinex","ETHUSD",1753477865549,0.8046,3702.3,3701.6,5.20552251]
["bitfinex","ETHUSD",1753477865550,0.9288,3702.2,3701.6,5.20552251]
["bitfinex","ETHUSD",1753477865746,3.50563722,3702.3,3701.6,5.20552251]
["bitfinex","ETHUSD",1753477865929,0.9288,3702.1,3701.7,2.70145486]
["bitfinex","ETHUSD",1753477866103,0.8046,3702.3,3701.8,0.02701388]
["bitfinex","ETHUSD",1753477866306,0.7653,3702.7,3702.3,2.7010233]
["bitfinex","ETHUSD",1753477866630,5.20436745,3703.2,3702.3,2.7010233]
["bitfinex","ETHUSD",1753477866631,4.84655847,3706.5,3705.0,3.51425533]
["bitfinex","ETHUSD",1753477866935,3.89607263,3705.1,3704.9,2.504]
["bitfinex","ETHUSD",1753477867101,0.15154207,3705.0,3704.7,2.651]
["bitfinex","ETHUSD",1753477867302,0.15154207,3705.0,3704.0,0.02699784]
["bitfinex","ETHUSD",1753477867303,0.15154207,3705.0,3704.8,0.55]
["bitfinex","ETHUSD",1753477867626,0.15154207,3705.0,3704.2,0.8152]
["bitfinex","ETHUSD",1753477867827,0.15154207,3705.0,3704.5,6.13167843]
["bitfinex","ETHUSD",1753477868041,0.15154207,3705.0,3704.6,2.72634021]
["bitfinex","ETHUSD",1753477868205,3.74450605,3705.1,3704.9,8.83080661]
["bitfinex","ETHUSD",1753477868537,3.74450605,3705.1,3705.0,0.9119]
["bitfinex","ETHUSD",1753477868744,3.74450605,3705.1,3705.0,6.27595533]
["bitfinex","ETHUSD",1753477868898,2.07703069,3705.1,3705.0,9.15183152]
["bitfinex","ETHUSD",1753477869100,0.15138857,3706.0,3705.8,2.69846767]
["bitfinex","ETHUSD",1753477869304,0.15138857,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1753477869505,0.15138857,3706.0,3705.6,0.9119]
["bitfinex","ETHUSD",1753477869755,0.15138857,3706.0,3705.7,0.9119]
["bitfinex","ETHUSD",1753477869901,0.15138857,3706.0,3705.4,2.69598763]
["bitfinex","ETHUSD",1753477870107,0.52775439,3706.0,3705.4,2.69598763]
["bitfinex","ETHUSD",1753477870366,0.15138857,3706.0,3705.4,0.02698763]
["bitfinex","ETHUSD",1753477870554,0.15138857,3706.0,3705.5,0.9119]
["bitfinex","ETHUSD",1753477870840,0.15138857,3706.0,3705.2,2.845]
["bitfinex","ETHUSD",1753477871166,2.69839984,3705.9,3705.2,2.845]
["bitfinex","ETHUSD",1753477871345,0.61598857,3706.0,3705.2,2.87198909]
["bitfinex","ETHUSD",1753477871554,1.16176439,3706.0,3705.2,2.845]
["bitfinex","ETHUSD",1753477871852,1.16176439,3706.0,3704.9,0.02699128]
["bitfinex","ETHUSD",1753477871853,2.69871666,3705.5,3704.9,0.02699128]
["bitfinex","ETHUSD",1753477872054,2.69871666,3705.5,3704.3,2.69955477]
["bitfinex","ETHUSD",1753477872055,0.17845453,3705.7,3704.3,0.7695]
["bitfinex","ETHUSD",1753477872233,2.69914966,3704.9,3704.3,0.79649565]
["bitfinex","ETHUSD",1753477872433,2.69914966,3704.9,3704.3,0.7695]
["bitfinex","ETHUSD",1753477872635,0.15115887,3705.1,3704.3,0.02699565]
["bitfinex","ETHUSD",1753477872830,0.61535887,3705.9,3704.7,0.55]
["bitfinex","ETHUSD",1753477873135,2.99015887,3706.0,3705.0,2.69905533]
["bitfinex","ETHUSD",1753477873348,2.99015887,3706.0,3705.1,0.93888982]
["bitfinex","ETHUSD",1753477873548,2.99015887,3706.0,3705.5,2.69868725]
["bitfinex","ETHUSD",1753477873769,2.99015887,3706.0,3705.2,2.69890964]
["bitfinex","ETHUSD",1753477873770,2.99015887,3706.0,3705.3,0.02698836]
["bitfinex","ETHUSD",1753477873969,0.78611589,3705.9,3705.3,2.72581461]
["bitfinex","ETHUSD",1753477874133,0.93727476,3705.9,3705.2,0.02698909]
["bitfinex","ETHUSD",1753477874338,2.836,3705.9,3705.6,2.69854901]
["bitfinex","ETHUSD",1753477874633,2.836,3705.9,3705.4,2.69876396]
["bitfinex","ETHUSD",1753477874838,0.15115887,3706.0,3705.8,0.1352]
["bitfinex","ETHUSD",1753477875062,3.62719984,3705.9,3705.8,0.1352]
["bitfinex","ETHUSD",1753477875240,1.07995887,3705.9,3705.8,0.1352]
["bitfinex","ETHUSD",1753477875437,2.1821277,3705.9,3705.8,0.1352]
["bitfinex","ETHUSD",1753477875663,4.88052754,3705.9,3705.8,0.1352]
["bitfinex","ETHUSD",1753477876371,2.18199678,3705.9,3705.8,0.1352]
["bitfinex","ETHUSD",1753477876976,1.71779678,3705.9,3705.8,0.1352]
["bitfinex","ETHUSD",1753477877462,0.15102795,3705.9,3705.8,0.1352]
["bitfinex","ETHUSD",1753477877786,0.15102795,3705.9,3705.8,3.74557266]
["bitfinex","ETHUSD",1753477877939,3.6,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1753477878459,3.6,3706.1,3706.0,3.74542703]
["bitfinex","ETHUSD",1753477879566,3.6,3706.1,3706.0,4.29542703]
["bitfinex","ETHUSD",1753477879769,0.01226959,3706.3,3706.2,3.24818142]
["bitfinex","ETHUSD",1753477879976,0.01226959,3706.3,3706.2,6.07518142]
["bitfinex","ETHUSD",1753477880155,0.01226959,3706.3,3706.2,3.59698142]
["bitfinex","ETHUSD",1753477880355,0.01226959,3706.3,3706.2,4.17396323]
["bitfinex","ETHUSD",1753477880961,1e-08,3706.3,3706.2,7.52586323]
["bitfinex","ETHUSD",1753477881161,1e-08,3706.3,3706.2,10.3008089]
["bitfinex","ETHUSD",1753477881468,1e-08,3706.3,3706.2,13.1278089]
["bitfinex","ETHUSD",1753477881978,1e-08,3706.3,3706.2,10.3008089]
["bitfinex","ETHUSD",1753477882185,1e-08,3706.3,3706.2,13.1318089]
["bitfinex","ETHUSD",1753477882388,1e-08,3706.3,3706.2,10.3008089]
["bitfinex","ETHUSD",1753477882687,1e-08,3706.3,3706.2,13.1298089]
["bitfinex","ETHUSD",1753477882844,1e-08,3706.3,3706.2,7.95888142]
["bitfinex","ETHUSD",1753477883192,1e-08,3706.3,3706.2,7.06008142]
["bitfinex","ETHUSD",1753477883374,1e-08,3706.3,3706.2,10.78688142]
["bitfinex","ETHUSD",1753477885079,1e-08,3706.3,3706.2,6.51008142]
["bitfinex","ETHUSD",1753477885379,1e-08,3706.3,3706.2,5.52018142]
["bitfinex","ETHUSD",1753477885581,0.91580001,3706.3,3705.8,2.69847266]
["bitfinex","ETHUSD",1753477885783,0.91580001,3706.3,3705.1,6.58796026]
["bitfinex","ETHUSD",1753477885784,0.9158,3706.2,3705.9,2.821]
["bitfinex","ETHUSD",1753477885965,0.9158,3706.1,3705.5,0.02698691]
["bitfinex","ETHUSD",1753477886170,0.9158,3706.1,3705.6,5.51961771]
["bitfinex","ETHUSD",1753477886467,0.9158,3706.0,3705.2,7.7108074]
["bitfinex","ETHUSD",1753477886646,0.9158,3706.0,3705.3,2.819]
["bitfinex","ETHUSD",1753477886647,0.4671,3705.9,3705.3,2.819]
["bitfinex","ETHUSD",1753477886842,3.61421013,3705.9,3705.2,2.69889419]
["bitfinex","ETHUSD",1753477887178,3.16558621,3705.8,3705.4,2.818]
["bitfinex","ETHUSD",1753477887379,3.16558621,3705.8,3705.1,6.58797524]
["bitfinex","ETHUSD",1753477887380,2.69858639,3705.7,3705.1,3.889]
["bitfinex","ETHUSD",1753477887580,3.45877602,3705.8,3705.3,2.818]
["bitfinex","ETHUSD",1753477887781,3.45877602,3705.8,3705.1,6.58795745]
["bitfinex","ETHUSD",1753477887782,0.9158,3705.7,3705.1,6.58795745]
["bitfinex","ETHUSD",1753477887983,3.45877602,3705.8,3705.1,6.58795745]
["bitfinex","ETHUSD",1753477887984,3.45877602,3705.8,3705.2,2.818]
["bitfinex","ETHUSD",1753477888282,1e-08,3706.3,3705.5,3.55]
["bitfinex","ETHUSD",1753477888443,1e-08,3706.3,3706.0,2.69829625]
["bitfinex","ETHUSD",1753477888648,1.6761,3706.2,3706.1,0.24488557]
["bitfinex","ETHUSD",1753477888983,4.37428142,3706.2,3706.1,0.24488557]
["bitfinex","ETHUSD",1753477889181,5.08151328,3706.2,3706.1,0.24488557]
["bitfinex","ETHUSD",1753477889485,2.38333186,3706.2,3705.5,5.51662343]
["bitfinex","ETHUSD",1753477889681,2.38333186,3706.2,3705.6,0.24494316]
["bitfinex","ETHUSD",1753477889980,1.209,3706.2,3706.1,0.1352]
["bitfinex","ETHUSD",1753477890147,3.90722354,3706.2,3706.1,0.1352]
["bitfinex","ETHUSD",1753477890783,4.37432354,3706.2,3706.1,0.1352]
["bitfinex","ETHUSD",1753477890974,1.6761,3706.2,3706.1,0.1352]
["bitfinex","ETHUSD",1753477891485,1e-08,3706.3,3706.1,2.69820846]
["bitfinex","ETHUSD",1753477891782,1e-08,3706.3,3706.2,3.16396323]
["bitfinex","ETHUSD",1753477891982,1e-08,3706.3,3706.2,3.62396323]
["bitfinex","ETHUSD",1753477892186,1e-08,3706.3,3706.2,4.41882338]
["bitfinex","ETHUSD",1753477892349,1e-08,3706.3,3706.2,0.24486015]
["bitfinex","ETHUSD",1753477892688,0.46710001,3706.3,3706.2,0.24486015]
["bitfinex","ETHUSD",1753477894658,1e-08,3706.3,3706.2,0.24486015]
["bitfinex","ETHUSD",1753477895787,0.46710001,3706.3,3706.2,0.24486015]
["bitfinex","ETHUSD",1753477896083,0.46710001,3706.3,3706.2,3.38184157]
["bitfinex","ETHUSD",1753477896084,1e-08,3706.3,3706.2,3.38184157]
["bitfinex","ETHUSD",1753477896253,1e-08,3706.3,3706.2,4.47683428]
["bitfinex","ETHUSD",1753477896447,1e-08,3706.3,3706.2,4.01683428]
["bitfinex","ETHUSD",1753477896888,1e-08,3706.3,3706.2,6.83183428]
["bitfinex","ETHUSD",1753477897182,1e-08,3706.3,3706.2,7.26485247]
["bitfinex","ETHUSD",1753477897352,1e-08,3706.3,3706.2,8.06365247]
["bitfinex","ETHUSD",1753477898786,1e-08,3706.3,3706.2,12.81365247]
["bitfinex","ETHUSD",1753477899954,1e-08,3706.3,3706.2,12.35365247]
["bitfinex","ETHUSD",1753477900263,1e-08,3706.3,3706.2,12.81365247]
["bitfinex","ETHUSD",1753477900659,1e-08,3706.3,3706.2,12.81377738]
["bitfinex","ETHUSD",1753477901396,1e-08,3706.3,3706.2,12.56879232]
["bitfinex","ETHUSD",1753477901611,1e-08,3706.3,3706.2,12.70399232]
["bitfinex","ETHUSD",1753477901795,1e-08,3706.3,3706.2,15.70399232]
["bitfinex","ETHUSD",1753477901961,1e-08,3706.3,3706.2,15.56879232]
["bitfinex","ETHUSD",1753477902597,0.7485,3708.1,3706.9,0.7988]
["bitfinex","ETHUSD",1753477902761,0.7485,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1753477902957,0.7485,3708.1,3708.0,5.50987162]
["bitfinex","ETHUSD",1753477903171,0.7485,3708.1,3708.0,6.98564033]
["bitfinex","ETHUSD",1753477903374,0.7485,3708.1,3708.0,11.00681187]
["bitfinex","ETHUSD",1753477904070,0.7485,3708.1,3708.0,11.80561187]
["bitfinex","ETHUSD",1753477904396,0.7485,3708.1,3708.0,12.0096256]
["bitfinex","ETHUSD",1753477904694,3.6,3709.2,3708.9,4.0450172]
["bitfinex","ETHUSD",1753477904899,3.6,3709.2,3708.9,10.52914969]
["bitfinex","ETHUSD",1753477905104,3.6,3709.2,3708.9,11.42794969]
["bitfinex","ETHUSD",1753477905105,1e-08,3709.0,3708.9,11.42794969]
["bitfinex","ETHUSD",1753477906288,1e-08,3709.0,3708.9,11.43894969]
["bitfinex","ETHUSD",1753477907274,2.90566405,3709.2,3709.1,6.24607182]
["bitfinex","ETHUSD",1753477907475,2.90566405,3709.2,3709.1,9.97187182]
["bitfinex","ETHUSD",1753477907679,2.90566405,3709.2,3709.1,11.38597397]
["bitfinex","ETHUSD",1753477908399,3.6,3710.2,3710.0,2.69539106]
["bitfinex","ETHUSD",1753477908603,3.6,3710.2,3709.3,2.69592645]
["bitfinex","ETHUSD",1753477908604,3.6,3710.2,3710.1,5.52234513]
["bitfinex","ETHUSD",1753477908803,3.05,3710.2,3710.1,5.52234513]
["bitfinex","ETHUSD",1753477909004,3.05,3710.2,3710.1,6.51114513]
["bitfinex","ETHUSD",1753477909216,3.05,3710.2,3710.1,7.76594513]
["bitfinex","ETHUSD",1753477909520,3.05,3710.2,3710.1,7.30594513]
["bitfinex","ETHUSD",1753477909688,1e-08,3711.2,3710.3,0.7988]
["bitfinex","ETHUSD",1753477909885,1e-08,3711.2,3711.1,3.24461884]
["bitfinex","ETHUSD",1753477910083,1e-08,3711.2,3711.1,10.49129802]
["bitfinex","ETHUSD",1753477910316,1e-08,3711.2,3711.1,11.15900345]
["bitfinex","ETHUSD",1753477910817,1e-08,3711.2,3711.1,18.10845877]
["bitfinex","ETHUSD",1753477911645,1e-08,3711.2,3711.1,17.61325877]
["bitfinex","ETHUSD",1753477911822,1e-08,3711.2,3711.1,6.31641884]
["bitfinex","ETHUSD",1753477912135,1e-08,3711.2,3711.1,2.9574]
["bitfinex","ETHUSD",1753477912427,1e-08,3711.2,3711.1,5.65201884]
["bitfinex","ETHUSD",1753477912593,0.45070001,3711.2,3711.1,5.65201884]
["bitfinex","ETHUSD",1753477912802,0.45070001,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753477912996,0.88020001,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753477913305,1e-08,3711.2,3711.1,5.64901884]
["bitfinex","ETHUSD",1753477913515,0.8069,3712.1,3711.1,2.9544]
["bitfinex","ETHUSD",1753477913817,3.6,3712.2,3711.1,2.9544]
["bitfinex","ETHUSD",1753477913818,3.6,3712.2,3711.7,2.69413143]
["bitfinex","ETHUSD",1753477914036,3.6,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1753477914519,6.29382037,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1753477915097,3.6,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1753477915509,4.4802,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1753477915898,3.6,3712.2,3712.1,2.82829294]
["bitfinex","ETHUSD",1753477916127,4.4802,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1753477916799,3.6,3712.2,3712.1,2.82829294]
["bitfinex","ETHUSD",1753477917098,3.6,3712.2,3712.1,4.16071911]
["bitfinex","ETHUSD",1753477917333,3.6,3712.2,3712.1,3.38321911]
["bitfinex","ETHUSD",1753477917540,3.6,3712.2,3712.1,2.82829294]
["bitfinex","ETHUSD",1753477917706,4.0507,3712.2,3712.1,5.63929294]
["bitfinex","ETHUSD",1753477917906,3.6,3712.2,3712.1,5.63929294]
["bitfinex","ETHUSD",1753477918139,3.6,3712.2,3712.1,6.96679294]
["bitfinex","ETHUSD",1753477918430,0.32746875,3712.5,3712.4,3.24367525]
["bitfinex","ETHUSD",1753477918634,0.32746875,3712.5,3712.4,5.02858107]
["bitfinex","ETHUSD",1753477918795,0.32746875,3712.5,3712.4,5.92788107]
["bitfinex","ETHUSD",1753477919001,0.09162351,3716.3,3712.9,0.7775]
["bitfinex","ETHUSD",1753477919224,0.2408934,3717.1,3717.0,4.01784167]
["bitfinex","ETHUSD",1753477919225,0.1408934,3717.1,3717.0,4.01784167]
["bitfinex","ETHUSD",1753477919411,0.1408934,3717.1,3717.0,11.45829699]
["bitfinex","ETHUSD",1753477919614,0.1408934,3717.1,3717.0,6.10334167]
["bitfinex","ETHUSD",1753477919834,0.5703934,3717.1,3717.0,3.24034167]
["bitfinex","ETHUSD",1753477920033,0.5703934,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1753477920332,0.1408934,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1753477920535,0.1408934,3717.1,3717.0,6.61434167]
["bitfinex","ETHUSD",1753477920738,0.1408934,3717.1,3717.0,14.49427802]
["bitfinex","ETHUSD",1753477921034,0.1408934,3717.1,3717.0,6.12334167]
["bitfinex","ETHUSD",1753477921240,0.1408934,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1753477921554,0.00472479,3719.0,3718.3,2.68940107]
["bitfinex","ETHUSD",1753477921699,3.6,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753477921896,3.6,3719.4,3719.3,0.57688677]
["bitfinex","ETHUSD",1753477922098,3.6,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753477922440,0.7823,3717.4,3715.2,0.491]
["bitfinex","ETHUSD",1753477922741,0.4295,3717.3,3716.0,6.94945532]
["bitfinex","ETHUSD",1753477923043,0.4295,3718.1,3716.7,0.55]
["bitfinex","ETHUSD",1753477923256,0.4295,3718.1,3716.9,0.55]
["bitfinex","ETHUSD",1753477923544,0.4507,3718.0,3714.9,3.88]
["bitfinex","ETHUSD",1753477923846,3.46312113,3717.9,3715.6,3.268]
["bitfinex","ETHUSD",1753477924047,3.46312113,3717.9,3714.7,4.0822]
["bitfinex","ETHUSD",1753477924048,2.69012455,3717.3,3714.7,4.0822]
["bitfinex","ETHUSD",1753477924204,2.6918116,3715.0,3714.8,0.01332241]
["bitfinex","ETHUSD",1753477924404,6.94945532,3716.8,3714.1,3.276]
["bitfinex","ETHUSD",1753477924709,2.69135536,3715.6,3714.1,3.276]
["bitfinex","ETHUSD",1753477925013,2.69157268,3715.3,3713.4,3.278]
["bitfinex","ETHUSD",1753477925339,0.91384556,3715.2,3713.5,0.01335105]
["bitfinex","ETHUSD",1753477925511,0.7823,3714.1,3712.2,0.8112]
["bitfinex","ETHUSD",1753477925712,3.5727148,3714.0,3712.2,0.8112]
["bitfinex","ETHUSD",1753477925938,4.00834443,3713.9,3712.3,0.01337354]
["bitfinex","ETHUSD",1753477926240,2.6926598,3713.8,3712.3,0.01337354]
["bitfinex","ETHUSD",1753477926443,2.69273231,3713.7,3712.3,0.01337354]
["bitfinex","ETHUSD",1753477926599,2.69273231,3713.7,3712.2,4.11057499]
["bitfinex","ETHUSD",1753477926600,0.8802,3713.7,3712.2,4.11057499]
["bitfinex","ETHUSD",1753477926799,0.8802,3713.6,3711.5,0.8076]
["bitfinex","ETHUSD",1753477927000,2.69353638,3712.6,3711.6,0.01338153]
["bitfinex","ETHUSD",1753477927320,0.4295,3712.9,3711.7,0.41099815]
["bitfinex","ETHUSD",1753477927513,0.4295,3712.9,3711.8,0.01338697]
["bitfinex","ETHUSD",1753477927742,0.4295,3713.5,3711.8,0.01338697]
["bitfinex","ETHUSD",1753477927926,0.4295,3713.9,3712.2,6.94945532]
["bitfinex","ETHUSD",1753477928114,3.14338721,3713.8,3712.6,0.55]
["bitfinex","ETHUSD",1753477928442,2.69331843,3712.9,3712.6,0.013371]
["bitfinex","ETHUSD",1753477928620,2.69338589,3712.8,3712.0,3.0]
["bitfinex","ETHUSD",1753477928937,2.69280482,3713.6,3712.8,0.1344]
["bitfinex","ETHUSD",1753477928938,2.69331992,3712.9,3712.8,0.1344]
["bitfinex","ETHUSD",1753477929153,2.69369391,3712.4,3712.0,0.01338479]
["bitfinex","ETHUSD",1753477929348,0.7539,3713.1,3713.0,0.1344]
["bitfinex","ETHUSD",1753477929506,1.09859265,3713.1,3711.7,0.0133877]
["bitfinex","ETHUSD",1753477929706,2.69345628,3712.8,3711.8,2.69410763]
["bitfinex","ETHUSD",1753477929959,2.69208159,3714.6,3713.0,0.1344]
["bitfinex","ETHUSD",1753477930241,0.7539,3714.0,3713.1,0.01336048]
["bitfinex","ETHUSD",1753477930451,6.94945532,3715.5,3714.5,0.1344]
["bitfinex","ETHUSD",1753477930452,2.6920799,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753477930648,2.69215237,3714.5,3713.9,0.1344]
["bitfinex","ETHUSD",1753477930816,3.03667789,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753477931017,3.03667789,3714.6,3712.9,2.6933113]
["bitfinex","ETHUSD",1753477931018,0.77409799,3714.6,3714.4,0.1344]
["bitfinex","ETHUSD",1753477931255,2.69247865,3714.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1753477931567,0.4295,3714.1,3713.8,2.69259218]
["bitfinex","ETHUSD",1753477931866,0.4295,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1753477932464,0.8802,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1753477933969,3.57264231,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1753477934205,2.69277551,3713.7,3713.0,0.01335721]
["bitfinex","ETHUSD",1753477934465,0.8802,3714.0,3712.8,3.2753681]
["bitfinex","ETHUSD",1753477934666,2.69270126,3713.8,3713.6,0.1344]
["bitfinex","ETHUSD",1753477934867,2.69273231,3713.7,3712.9,2.70666849]
["bitfinex","ETHUSD",1753477935071,0.8802,3713.7,3713.0,2.6932314]
["bitfinex","ETHUSD",1753477935373,3.57293231,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753477935521,3.49383231,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753477936029,4.37403231,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753477936825,0.4295,3714.3,3712.9,0.8071]
["bitfinex","ETHUSD",1753477937157,2.6926397,3713.9,3712.8,2.69338019]
["bitfinex","ETHUSD",1753477937323,0.4507,3714.2,3712.9,0.28270576]
["bitfinex","ETHUSD",1753477937532,0.4507,3714.2,3712.9,0.01336774]
["bitfinex","ETHUSD",1753477937724,0.4507,3714.2,3713.0,2.69323996]
["bitfinex","ETHUSD",1753477938003,3.245,3714.8,3712.3,4.3571]
["bitfinex","ETHUSD",1753477938004,0.1,3718.9,3714.3,1.3571]
["bitfinex","ETHUSD",1753477938271,0.24798453,3718.8,3717.8,0.55]
["bitfinex","ETHUSD",1753477938422,0.24801366,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753477938627,0.24801366,3718.7,3718.3,2.68940107]
["bitfinex","ETHUSD",1753477938821,0.2479211,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753477939027,0.2479211,3718.6,3718.3,0.19951409]
["bitfinex","ETHUSD",1753477939028,0.6774211,3718.6,3718.3,0.19951409]
["bitfinex","ETHUSD",1753477939238,0.2479211,3718.5,3718.1,2.68954107]
["bitfinex","ETHUSD",1753477939535,0.4295,3718.6,3718.2,2.68944858]
["bitfinex","ETHUSD",1753477939727,0.4507,3719.0,3717.7,4.1181]
["bitfinex","ETHUSD",1753477939728,0.2479211,3718.8,3718.5,2.68925642]
["bitfinex","ETHUSD",1753477939929,0.2479211,3718.7,3718.5,2.68925455]
["bitfinex","ETHUSD",1753477940141,0.2479211,3718.9,3718.5,2.68925455]
["bitfinex","ETHUSD",1753477940463,0.2479211,3718.8,3718.5,2.68925455]
["bitfinex","ETHUSD",1753477940638,0.2479211,3718.7,3718.5,2.68925455]
["bitfinex","ETHUSD",1753477940839,0.2479211,3718.9,3718.5,2.68925455]
["bitfinex","ETHUSD",1753477941078,0.2479211,3718.8,3718.2,0.01327069]
["bitfinex","ETHUSD",1753477941256,0.2479211,3718.8,3717.3,0.19747266]
["bitfinex","ETHUSD",1753477941257,0.03361389,3718.7,3717.3,0.19747266]
["bitfinex","ETHUSD",1753477941443,0.9213,3718.6,3717.4,0.01327681]
["bitfinex","ETHUSD",1753477941797,3.0,3719.3,3717.0,0.8071]
["bitfinex","ETHUSD",1753477941798,0.9549157,3718.5,3717.0,0.8071]
["bitfinex","ETHUSD",1753477941926,0.9213,3718.5,3717.1,0.01328478]
["bitfinex","ETHUSD",1753477942128,0.4647,3718.5,3717.0,1.58977556]
["bitfinex","ETHUSD",1753477942320,0.4566,3718.4,3717.5,2.68993532]
["bitfinex","ETHUSD",1753477942524,0.4647,3718.3,3717.4,2.69005218]
["bitfinex","ETHUSD",1753477942861,0.4647,3718.3,3717.1,0.01328732]
["bitfinex","ETHUSD",1753477943056,0.4647,3718.3,3717.4,2.68999933]
["bitfinex","ETHUSD",1753477943659,0.49021841,3718.2,3717.0,0.20123212]
["bitfinex","ETHUSD",1753477943958,0.8011,3718.0,3716.9,0.14065556]
["bitfinex","ETHUSD",1753477944161,0.8011,3718.0,3717.0,2.69033652]
["bitfinex","ETHUSD",1753477944325,0.9213,3717.9,3716.9,0.01329384]
["bitfinex","ETHUSD",1753477944526,0.95492113,3717.9,3716.9,0.20092871]
["bitfinex","ETHUSD",1753477944726,0.9213,3717.9,3716.8,2.69042634]
["bitfinex","ETHUSD",1753477944933,1.3658647,3717.9,3716.8,2.69042904]
["bitfinex","ETHUSD",1753477945134,0.95492203,3717.8,3716.6,3.312]
["bitfinex","ETHUSD",1753477945331,0.03362293,3717.7,3716.6,3.312]
["bitfinex","ETHUSD",1753477945538,0.4566,3717.6,3716.6,3.32529927]
["bitfinex","ETHUSD",1753477945736,0.4566,3717.6,3717.2,2.6901333]
["bitfinex","ETHUSD",1753477946167,0.4566,3718.2,3717.4,2.68997986]
["bitfinex","ETHUSD",1753477946362,0.4566,3718.2,3717.2,0.01328768]
["bitfinex","ETHUSD",1753477946563,0.4566,3718.2,3716.9,0.20631776]
["bitfinex","ETHUSD",1753477946863,0.4566,3718.2,3716.3,2.6908191]
["bitfinex","ETHUSD",1753477946864,0.49831932,3718.1,3717.1,2.69024747]
["bitfinex","ETHUSD",1753477947026,0.4566,3718.0,3716.0,1.2631]
["bitfinex","ETHUSD",1753477947226,2.72336959,3717.9,3716.7,2.69054455]
["bitfinex","ETHUSD",1753477947528,2.68983511,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1753477947868,2.69027445,3717.1,3715.9,2.69107528]
["bitfinex","ETHUSD",1753477948164,0.95492927,3717.0,3715.6,2.69128674]
["bitfinex","ETHUSD",1753477948371,3.05493413,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753477948529,1.28582008,3716.9,3714.4,0.456]
["bitfinex","ETHUSD",1753477948735,2.69072419,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1753477948934,0.9213,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1753477949729,0.9213,3716.5,3715.0,2.88929484]
["bitfinex","ETHUSD",1753477949730,2.69078966,3716.4,3715.0,2.88929484]
["bitfinex","ETHUSD",1753477950068,0.4647,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753477950465,0.9213,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753477950765,3.61214842,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753477951062,2.69099434,3716.1,3715.0,2.69178129]
["bitfinex","ETHUSD",1753477951366,0.95493651,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1753477951531,2.69100718,3716.1,3715.2,2.69159978]
["bitfinex","ETHUSD",1753477951735,2.6910759,3716.0,3715.1,2.69171183]
["bitfinex","ETHUSD",1753477951949,0.03363832,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1753477952149,0.9213,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1753477952352,3.64600398,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1753477952552,0.03363832,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1753477952765,0.4647,3716.4,3715.9,0.1344]
["bitfinex","ETHUSD",1753477952976,2.69085953,3716.3,3715.9,0.1344]
["bitfinex","ETHUSD",1753477953284,2.69085953,3716.3,3715.4,2.69147755]
["bitfinex","ETHUSD",1753477953285,0.9213,3716.3,3715.6,2.69128886]
["bitfinex","ETHUSD",1753477953495,0.9213,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753477953904,3.64578402,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753477954202,4.27943467,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753477955252,2.69114375,3715.9,3714.3,0.456]
["bitfinex","ETHUSD",1753477955460,1.58858625,3716.3,3714.5,0.84113511]
["bitfinex","ETHUSD",1753477955461,0.9213,3715.8,3714.5,0.84113511]
["bitfinex","ETHUSD",1753477955692,4.1713,3715.8,3715.1,2.69165408]
["bitfinex","ETHUSD",1753477956008,4.1713,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1753477957066,0.9213,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1753477957757,4.1603,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1753477957958,2.69142815,3715.5,3714.1,0.456]
["bitfinex","ETHUSD",1753477958160,0.49834103,3715.7,3714.2,0.013342]
["bitfinex","ETHUSD",1753477958510,2.6914278,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753477958689,2.6914278,3715.5,3714.8,2.69193247]
["bitfinex","ETHUSD",1753477958690,2.6914278,3715.5,3714.8,2.69188153]
["bitfinex","ETHUSD",1753477958890,0.9213,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753477960098,3.6127278,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753477960299,0.9213,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753477961326,0.7657,3715.8,3715.4,0.1344]
["bitfinex","ETHUSD",1753477961624,3.215,3715.7,3715.4,0.1344]
["bitfinex","ETHUSD",1753477961821,3.215,3715.7,3715.3,2.69157268]
["bitfinex","ETHUSD",1753477961965,0.1344,3716.6,3715.6,0.1344]
["bitfinex","ETHUSD",1753477962170,3.214,3717.0,3716.4,2.6907334]
["bitfinex","ETHUSD",1753477962608,3.214,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1753477962767,5.90434167,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1753477962965,5.90434167,3717.0,3715.1,0.7895]
["bitfinex","ETHUSD",1753477962966,2.69093319,3716.2,3715.1,0.7895]
["bitfinex","ETHUSD",1753477963166,3.214,3716.2,3715.1,0.7895]
["bitfinex","ETHUSD",1753477963414,3.50456946,3716.3,3716.1,0.1344]
["bitfinex","ETHUSD",1753477963566,5.90092083,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1753477963912,1.735,3717.6,3715.8,0.456]
["bitfinex","ETHUSD",1753477964198,2.68998837,3717.5,3716.5,2.69065399]
["bitfinex","ETHUSD",1753477964432,3.65449884,3717.5,3716.5,2.69065399]
["bitfinex","ETHUSD",1753477964602,0.44249884,3717.5,3716.9,2.69041394]
["bitfinex","ETHUSD",1753477964815,4.31088244,3719.1,3713.2,0.06621445]
["bitfinex","ETHUSD",1753477964816,3.208,3717.4,3717.0,0.01329711]
["bitfinex","ETHUSD",1753477965015,3.208,3717.3,3716.5,0.7895]
["bitfinex","ETHUSD",1753477965166,3.207,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1753477965972,0.9213,3718.0,3717.1,2.69026929]
["bitfinex","ETHUSD",1753477966171,3.203,3717.9,3717.2,2.69018372]
["bitfinex","ETHUSD",1753477966614,3.61096761,3718.0,3717.1,2.69026673]
["bitfinex","ETHUSD",1753477966615,0.9213,3718.0,3717.1,2.69026673]
["bitfinex","ETHUSD",1753477966766,3.2,3717.8,3717.1,2.69026673]
["bitfinex","ETHUSD",1753477966967,3.199,3717.7,3716.8,2.69048565]
["bitfinex","ETHUSD",1753477967168,3.199,3717.7,3717.3,2.69006965]
["bitfinex","ETHUSD",1753477967470,3.195,3717.6,3717.3,2.69006965]
["bitfinex","ETHUSD",1753477968182,4.44108832,3718.0,3717.3,2.69011861]
["bitfinex","ETHUSD",1753477968388,1.75145554,3718.0,3717.2,2.69012853]
["bitfinex","ETHUSD",1753477968614,3.19,3717.9,3716.7,0.456]
["bitfinex","ETHUSD",1753477968784,3.19,3717.9,3717.1,2.6902194]
["bitfinex","ETHUSD",1753477968985,3.19,3717.9,3717.2,2.6901896]
["bitfinex","ETHUSD",1753477969405,1.75145554,3718.0,3717.2,2.6901896]
["bitfinex","ETHUSD",1753477969608,3.185,3717.8,3717.2,2.6901896]
["bitfinex","ETHUSD",1753477969805,3.185,3717.8,3716.7,0.87031841]
["bitfinex","ETHUSD",1753477970010,3.185,3717.8,3716.9,2.69035755]
["bitfinex","ETHUSD",1753477970213,5.87476479,3717.8,3717.0,2.69033986]
["bitfinex","ETHUSD",1753477970528,5.87476479,3717.8,3716.9,2.69039004]
["bitfinex","ETHUSD",1753477970817,2.68998523,3717.5,3716.6,2.69059214]
["bitfinex","ETHUSD",1753477971029,0.4844,3717.4,3716.6,2.69059214]
["bitfinex","ETHUSD",1753477971322,0.9447,3717.4,3716.0,0.49260323]
["bitfinex","ETHUSD",1753477971487,0.4844,3717.3,3716.5,2.69065301]
["bitfinex","ETHUSD",1753477971813,2.68991693,3717.6,3716.5,2.69065301]
["bitfinex","ETHUSD",1753477971814,3.171,3717.2,3716.5,0.4793]
["bitfinex","ETHUSD",1753477972019,3.171,3717.2,3716.5,0.34394854]
["bitfinex","ETHUSD",1753477972218,0.4844,3717.6,3716.3,0.0133047]
["bitfinex","ETHUSD",1753477972417,3.169,3717.5,3717.2,2.69014294]
["bitfinex","ETHUSD",1753477972611,0.4603,3717.7,3717.0,2.69031411]
["bitfinex","ETHUSD",1753477972806,3.169,3717.4,3717.1,2.69026929]
["bitfinex","ETHUSD",1753477973006,4.1137,3717.4,3716.7,2.69055083]
["bitfinex","ETHUSD",1753477973207,0.9447,3717.3,3717.0,2.69033985]
["bitfinex","ETHUSD",1753477973993,0.9447,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1753477976036,1.38969655,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1753477976203,1.35607,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1753477976400,0.9447,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1753477976595,4.0927,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1753477978022,4.43022455,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1753477978222,1.7401,3717.3,3715.9,0.4793]
["bitfinex","ETHUSD",1753477978522,3.139,3717.2,3716.0,3.43960732]
["bitfinex","ETHUSD",1753477978690,3.139,3717.2,3716.7,2.69050246]
["bitfinex","ETHUSD",1753477978897,3.63499917,3717.1,3716.2,2.69092083]
["bitfinex","ETHUSD",1753477979108,5.86398894,3717.0,3716.0,0.4793]
["bitfinex","ETHUSD",1753477979307,5.86398894,3717.0,3716.0,3.17035393]
["bitfinex","ETHUSD",1753477979308,0.03363017,3716.9,3716.0,3.17035393]
["bitfinex","ETHUSD",1753477979511,3.136,3716.8,3716.4,2.69071585]
["bitfinex","ETHUSD",1753477979817,3.136,3716.7,3716.0,0.4793]
["bitfinex","ETHUSD",1753477980036,3.14346891,3716.6,3716.3,2.69079643]
["bitfinex","ETHUSD",1753477980326,0.01046891,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753477980528,0.01046891,3716.6,3716.0,0.81645377]
["bitfinex","ETHUSD",1753477980692,0.01046891,3716.6,3716.0,3.17029817]
["bitfinex","ETHUSD",1753477980894,0.01046891,3716.6,3716.0,0.4793]
["bitfinex","ETHUSD",1753477981090,0.01046891,3716.6,3716.2,2.69085374]
["bitfinex","ETHUSD",1753477981297,0.49393379,3716.5,3715.4,0.798]
["bitfinex","ETHUSD",1753477981515,3.18565324,3716.4,3715.0,0.49262206]
["bitfinex","ETHUSD",1753477981696,0.0336356,3716.3,3715.5,2.69137394]
["bitfinex","ETHUSD",1753477982011,2.6910465,3716.1,3715.5,2.69142442]
["bitfinex","ETHUSD",1753477982212,0.01046891,3716.0,3715.3,2.69151839]
["bitfinex","ETHUSD",1753477982411,0.47076891,3716.0,3715.2,2.69164513]
["bitfinex","ETHUSD",1753477982628,0.01046891,3716.0,3715.3,0.01332643]
["bitfinex","ETHUSD",1753477982832,0.01046891,3716.0,3715.4,0.49262535]
["bitfinex","ETHUSD",1753477983010,0.01046891,3716.0,3715.8,2.69118823]
["bitfinex","ETHUSD",1753477983191,0.01046891,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1753477984008,0.01046891,3716.0,3715.9,3.17043808]
["bitfinex","ETHUSD",1753477984416,0.01046891,3716.0,3715.9,3.75661006]
["bitfinex","ETHUSD",1753477984655,0.01046891,3716.0,3715.9,4.83722926]
["bitfinex","ETHUSD",1753477984813,0.01046891,3716.0,3715.9,9.03722926]
["bitfinex","ETHUSD",1753477985006,0.01046891,3716.0,3715.9,9.02391006]
["bitfinex","ETHUSD",1753477985636,2.68998779,3717.5,3715.9,9.02391006]
["bitfinex","ETHUSD",1753477985637,0.7954,3718.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1753477985933,3.109,3718.2,3717.7,2.68977911]
["bitfinex","ETHUSD",1753477986135,0.97831932,3718.1,3717.1,0.798]
["bitfinex","ETHUSD",1753477986334,0.9447,3718.1,3717.7,2.68983363]
["bitfinex","ETHUSD",1753477986522,0.26891268,3718.6,3717.1,0.798]
["bitfinex","ETHUSD",1753477986833,0.4603,3718.5,3717.2,0.49258623]
["bitfinex","ETHUSD",1753477987134,3.25070205,3719.1,3717.2,0.49258623]
["bitfinex","ETHUSD",1753477987135,3.107,3718.4,3718.0,2.68961274]
["bitfinex","ETHUSD",1753477987332,3.105,3718.4,3718.0,0.01327902]
["bitfinex","ETHUSD",1753477987635,3.105,3718.4,3718.2,2.68941644]
["bitfinex","ETHUSD",1753477988231,3.105,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1753477988534,2.68897921,3718.9,3718.3,0.1344]
["bitfinex","ETHUSD",1753477988747,0.31733792,3718.8,3718.3,0.1344]
["bitfinex","ETHUSD",1753477988909,3.41633792,3718.8,3718.2,2.68942161]
["bitfinex","ETHUSD",1753477989116,0.9447,3718.7,3718.2,2.68942161]
["bitfinex","ETHUSD",1753477989501,0.9447,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753477989702,4.0387,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753477990126,0.9447,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753477990332,4.0367,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753477991107,7.96912946,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753477991304,5.23940379,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753477991571,4.804,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753477992040,0.7743,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753477992339,3.082,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753477992526,3.14912852,3719.1,3718.6,0.1344]
["bitfinex","ETHUSD",1753477992846,4.0257,3719.0,3718.6,0.1344]
["bitfinex","ETHUSD",1753477993008,4.0257,3719.0,3718.2,2.68945017]
["bitfinex","ETHUSD",1753477993204,0.9447,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753477993514,4.0217,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753477993938,0.9447,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753477994139,4.0177,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753477995556,0.9447,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753477995767,4.0117,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753477995979,3.6,3719.4,3718.3,0.2693]
["bitfinex","ETHUSD",1753477996266,3.065,3719.2,3718.8,2.68902453]
["bitfinex","ETHUSD",1753477996479,3.065,3719.2,3718.6,2.68917852]
["bitfinex","ETHUSD",1753477996653,3.065,3719.2,3718.8,2.68898477]
["bitfinex","ETHUSD",1753477997633,0.97831028,3719.1,3718.5,2.68924301]
["bitfinex","ETHUSD",1753477998024,0.9447,3719.0,3718.1,2.68947876]
["bitfinex","ETHUSD",1753477998237,1.06681446,3719.1,3717.8,2.68976276]
["bitfinex","ETHUSD",1753477998238,0.8093,3718.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753477998438,5.74508589,3718.8,3718.1,2.68949615]
["bitfinex","ETHUSD",1753477998870,3.056,3718.8,3718.1,2.68949615]
["bitfinex","ETHUSD",1753477999075,1.24380338,3718.7,3717.7,3.47327183]
["bitfinex","ETHUSD",1753477999264,7.436715,3718.7,3717.9,2.68964286]
["bitfinex","ETHUSD",1753478000267,3.64073644,3718.6,3717.2,1.45384322]
["bitfinex","ETHUSD",1753478000593,1.03320418,3719.1,3717.6,0.55]
["bitfinex","ETHUSD",1753478000594,2.68883872,3719.1,3717.6,0.55]
["bitfinex","ETHUSD",1753478000743,2.68872474,3719.3,3718.4,2.68929145]
["bitfinex","ETHUSD",1753478000938,3.64027384,3719.2,3717.9,2.68967212]
["bitfinex","ETHUSD",1753478001186,0.03360847,3719.3,3718.2,2.6894027]
["bitfinex","ETHUSD",1753478001187,3.64036888,3719.1,3718.2,2.6894027]
["bitfinex","ETHUSD",1753478001390,2.68897186,3718.9,3718.0,2.68957701]
["bitfinex","ETHUSD",1753478001687,3.14486888,3719.1,3717.6,2.68990746]
["bitfinex","ETHUSD",1753478001688,2.68926604,3718.5,3717.6,2.68990746]
["bitfinex","ETHUSD",1753478001846,0.9851166,3718.4,3717.5,0.7835]
["bitfinex","ETHUSD",1753478002242,0.9851166,3718.4,3717.2,0.68335728]
["bitfinex","ETHUSD",1753478002243,3.67447571,3718.4,3717.6,2.68990746]
["bitfinex","ETHUSD",1753478002438,0.9851166,3718.4,3717.7,2.68982466]
["bitfinex","ETHUSD",1753478002959,3.64085038,3718.4,3717.6,2.68988791]
["bitfinex","ETHUSD",1753478003166,3.64087781,3718.4,3717.5,2.68992464]
["bitfinex","ETHUSD",1753478003478,3.037,3718.3,3717.7,2.68977876]
["bitfinex","ETHUSD",1753478003676,3.037,3718.2,3717.8,2.68970456]
["bitfinex","ETHUSD",1753478003898,0.0336148,3718.6,3717.1,0.2693]
["bitfinex","ETHUSD",1753478004044,3.036,3718.4,3717.8,0.4728]
["bitfinex","ETHUSD",1753478004245,3.036,3718.4,3717.8,3.16256108]
["bitfinex","ETHUSD",1753478004450,3.036,3718.4,3717.8,0.4728]
["bitfinex","ETHUSD",1753478004683,3.033,3718.4,3717.8,0.4728]
["bitfinex","ETHUSD",1753478004846,3.033,3718.4,3718.1,2.6895254]
["bitfinex","ETHUSD",1753478005046,3.033,3718.4,3718.0,2.68959164]
["bitfinex","ETHUSD",1753478005386,3.48982572,3719.3,3718.4,2.68927888]
["bitfinex","ETHUSD",1753478005601,0.8011,3719.3,3718.5,2.68925059]
["bitfinex","ETHUSD",1753478005974,0.8011,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753478006291,3.6,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753478008168,0.9515,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753478008409,3.6,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753478009477,3.6,3719.4,3719.2,2.82312656]
["bitfinex","ETHUSD",1753478009670,3.6,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753478010078,3.67378644,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753478010296,3.64017797,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753478010686,4.39377797,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753478011300,3.64017797,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753478011481,9.29961415,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753478011676,3.6,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753478013006,3.6,3719.4,3718.5,4.4693]
["bitfinex","ETHUSD",1753478013007,0.762,3719.2,3717.9,4.979]
["bitfinex","ETHUSD",1753478013186,0.456,3719.1,3718.0,0.01327394]
["bitfinex","ETHUSD",1753478013379,3.008,3719.0,3718.1,7.93783265]
["bitfinex","ETHUSD",1753478013580,3.008,3719.0,3718.3,2.68940107]
["bitfinex","ETHUSD",1753478013787,3.008,3719.0,3718.2,1.31519066]
["bitfinex","ETHUSD",1753478014101,3.008,3719.0,3718.4,2.68932874]
["bitfinex","ETHUSD",1753478014401,0.4955,3719.3,3718.6,2.68912939]
["bitfinex","ETHUSD",1753478014616,3.006,3718.9,3718.6,0.01326599]
["bitfinex","ETHUSD",1753478014775,3.005,3718.9,3718.5,2.68925291]
["bitfinex","ETHUSD",1753478015166,2.68911178,3718.7,3718.1,4.2]
["bitfinex","ETHUSD",1753478015683,3.64055061,3718.8,3718.1,6.88952392]
["bitfinex","ETHUSD",1753478015878,2.68911364,3718.7,3718.1,6.88952392]
["bitfinex","ETHUSD",1753478016084,2.68886513,3719.1,3718.1,5.1579202]
["bitfinex","ETHUSD",1753478016282,3.001,3718.7,3718.2,2.6894734]
["bitfinex","ETHUSD",1753478016484,3.001,3718.7,3718.1,6.88950093]
["bitfinex","ETHUSD",1753478016701,0.9515,3718.8,3718.1,4.2]
["bitfinex","ETHUSD",1753478016906,2.997,3718.6,3718.1,6.88953412]
["bitfinex","ETHUSD",1753478017072,2.997,3718.6,3718.1,6.88951698]
["bitfinex","ETHUSD",1753478017605,6.63768788,3718.6,3718.1,4.2]
["bitfinex","ETHUSD",1753478017766,3.9485,3718.6,3718.1,6.88953938]
["bitfinex","ETHUSD",1753478017969,0.9515,3718.5,3718.1,4.2]
["bitfinex","ETHUSD",1753478018170,0.9515,3718.5,3718.1,6.88953985]
["bitfinex","ETHUSD",1753478018371,0.456,3718.5,3718.1,4.2]
["bitfinex","ETHUSD",1753478018601,0.456,3718.5,3718.1,6.88952994]
["bitfinex","ETHUSD",1753478018801,2.992,3718.4,3718.2,2.68946301]
["bitfinex","ETHUSD",1753478019007,2.986,3718.4,3718.2,2.68946301]
["bitfinex","ETHUSD",1753478019306,2.986,3718.4,3718.1,2.68952464]
["bitfinex","ETHUSD",1753478019598,2.986,3718.4,3718.2,2.68946887]
["bitfinex","ETHUSD",1753478019978,2.986,3718.4,3718.1,2.68952844]
["bitfinex","ETHUSD",1753478020920,2.986,3718.4,3717.9,2.68967952]
["bitfinex","ETHUSD",1753478021101,2.986,3718.4,3717.9,1.03585004]
["bitfinex","ETHUSD",1753478021405,0.4955,3718.7,3718.2,2.68945782]
["bitfinex","ETHUSD",1753478021606,3.431,3718.6,3718.1,2.68954532]
["bitfinex","ETHUSD",1753478021908,0.456,3718.5,3718.0,2.68960183]
["bitfinex","ETHUSD",1753478022104,0.9515,3718.4,3717.8,6.88970128]
["bitfinex","ETHUSD",1753478022313,0.9515,3718.4,3717.8,6.88974]
["bitfinex","ETHUSD",1753478022498,3.9245,3718.4,3717.9,2.68967868]
["bitfinex","ETHUSD",1753478022808,0.8213,3718.7,3718.1,2.68950183]
["bitfinex","ETHUSD",1753478022995,2.971,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1753478023308,0.8213,3719.3,3718.3,0.1344]
["bitfinex","ETHUSD",1753478023602,2.68906495,3718.8,3718.3,4.2]
["bitfinex","ETHUSD",1753478023805,2.68889486,3719.0,3718.3,6.88940085]
["bitfinex","ETHUSD",1753478024106,2.68867797,3719.3,3719.1,0.1344]
["bitfinex","ETHUSD",1753478024306,3.6,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753478024472,2.68869051,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753478024674,3.67379898,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753478025013,1.98134294,3719.3,3718.8,0.1344]
["bitfinex","ETHUSD",1753478025172,0.9515,3719.2,3718.1,0.4728]
["bitfinex","ETHUSD",1753478025376,0.4955,3719.1,3718.1,0.4728]
["bitfinex","ETHUSD",1753478025592,0.456,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753478025784,0.456,3719.2,3719.0,0.1344]
["bitfinex","ETHUSD",1753478025993,2.965,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753478027022,3.9165,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753478027509,3.9155,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753478028479,3.64032256,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753478028680,3.9095,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753478029377,0.9515,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753478029584,2.95,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753478029912,3.8741,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753478030311,4.89037941,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753478030484,1.94037941,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753478030678,3.8731,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753478031412,2.947,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753478031617,2.946,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753478032182,6.55892256,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753478032408,3.8701,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753478033285,2.946,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753478033487,3.8701,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753478033794,6.59253284,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753478033996,4.88598609,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753478034528,3.6,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1753478034721,2.937,3719.3,3719.0,0.1344]
["bitfinex","ETHUSD",1753478035016,2.937,3719.3,3718.6,0.4568]
["bitfinex","ETHUSD",1753478035017,5.62572708,3719.3,3718.6,0.4568]
["bitfinex","ETHUSD",1753478035222,6.54982708,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753478036525,6.53882708,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753478037091,6.53882708,3719.3,3717.2,0.7962]
["bitfinex","ETHUSD",1753478037092,11.57506405,3719.3,3717.2,0.7962]
["bitfinex","ETHUSD",1753478037432,11.57506405,3719.3,3717.3,0.47008079]
["bitfinex","ETHUSD",1753478037433,3.8879,3719.1,3717.3,0.47008079]
["bitfinex","ETHUSD",1753478037602,6.61299486,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753478038032,8.62289486,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753478038227,2.68936688,3718.4,3717.7,3.14663439]
["bitfinex","ETHUSD",1753478038395,2.932,3718.3,3717.7,3.14663439]
["bitfinex","ETHUSD",1753478038723,2.68936688,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1753478038896,2.68936688,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1753478038897,2.68940194,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753478039698,5.6203415,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1753478039892,2.931,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1753478040094,3.8551,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1753478040324,3.12920107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753478040530,3.61350107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753478040694,3.64711858,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753478040896,3.61350107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753478041097,3.64711858,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753478041296,4.57385684,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753478041510,3.64975684,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753478041750,0.9241,3718.6,3717.7,0.8216]
["bitfinex","ETHUSD",1753478042055,3.61337793,3718.5,3717.8,2.6897589]
["bitfinex","ETHUSD",1753478042334,3.12907793,3718.5,3717.8,2.6897589]
["bitfinex","ETHUSD",1753478042509,2.919,3718.6,3717.9,0.4568]
["bitfinex","ETHUSD",1753478042714,2.68897655,3718.9,3718.1,2.68950471]
["bitfinex","ETHUSD",1753478043022,0.4398,3719.1,3718.0,4.2]
["bitfinex","ETHUSD",1753478043226,6.09123542,3719.0,3717.9,0.61157]
["bitfinex","ETHUSD",1753478043447,0.03361208,3718.9,3717.9,0.15477]
["bitfinex","ETHUSD",1753478043746,5.63967536,3718.8,3718.0,3.14639332]
["bitfinex","ETHUSD",1753478043956,2.68911042,3718.8,3718.1,0.4568]
["bitfinex","ETHUSD",1753478044251,3.4398,3719.3,3718.1,3.14633447]
["bitfinex","ETHUSD",1753478044252,2.68899122,3718.9,3718.1,3.14633447]
["bitfinex","ETHUSD",1753478044477,5.60399122,3718.9,3718.1,3.14633447]
["bitfinex","ETHUSD",1753478044742,2.68904427,3718.8,3718.1,3.14633447]
["bitfinex","ETHUSD",1753478045360,2.68899396,3718.9,3718.1,2.68953447]
["bitfinex","ETHUSD",1753478045525,0.47340937,3719.2,3718.2,1.2784]
["bitfinex","ETHUSD",1753478045714,0.03360937,3719.2,3718.2,1.2784]
["bitfinex","ETHUSD",1753478045909,2.68894665,3719.0,3718.2,3.96784959]
["bitfinex","ETHUSD",1753478047061,2.68895134,3719.0,3718.2,1.2784]
["bitfinex","ETHUSD",1753478047447,2.68898494,3718.9,3718.2,1.2784]
["bitfinex","ETHUSD",1753478047620,2.68912432,3718.7,3718.2,0.8216]
["bitfinex","ETHUSD",1753478047824,0.03361299,3718.8,3718.2,0.8216]
["bitfinex","ETHUSD",1753478047825,3.61334278,3718.6,3718.2,0.8216]
["bitfinex","ETHUSD",1753478048122,2.903,3718.8,3718.2,0.8216]
["bitfinex","ETHUSD",1753478048444,0.9241,3719.2,3718.2,1.2784]
["bitfinex","ETHUSD",1753478048650,2.68897445,3718.9,3718.2,1.2784]
["bitfinex","ETHUSD",1753478049234,2.68888145,3719.1,3718.3,2.68934933]
["bitfinex","ETHUSD",1753478049439,1.02129814,3719.1,3718.2,1.2784]
["bitfinex","ETHUSD",1753478049636,3.71012195,3719.1,3718.2,1.2784]
["bitfinex","ETHUSD",1753478049943,2.68889486,3719.0,3718.2,1.2784]
["bitfinex","ETHUSD",1753478050358,3.7101352,3719.1,3718.2,1.2784]
["bitfinex","ETHUSD",1753478050521,2.6889003,3719.0,3718.2,3.96786181]
["bitfinex","ETHUSD",1753478050849,2.68901148,3718.9,3718.2,1.2784]
["bitfinex","ETHUSD",1753478051056,3.71013836,3719.1,3718.3,2.68939922]
["bitfinex","ETHUSD",1753478051356,2.68876323,3719.2,3718.4,3.14609247]
["bitfinex","ETHUSD",1753478051848,3.9241,3719.3,3719.1,0.1344]
["bitfinex","ETHUSD",1753478052069,2.68875026,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753478052616,3.12855026,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753478053053,3.61285026,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753478053557,0.95770937,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753478053850,3.61285026,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753478055058,3.64645963,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753478055257,5.29648431,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753478055958,0.7527,3719.1,3717.2,0.97078321]
["bitfinex","ETHUSD",1753478056130,2.68956041,3718.1,3717.2,0.7691]
["bitfinex","ETHUSD",1753478056333,2.885,3718.4,3717.5,2.68994869]
["bitfinex","ETHUSD",1753478056534,0.9241,3718.2,3718.0,0.1344]
["bitfinex","ETHUSD",1753478056759,2.68955116,3718.1,3717.5,0.61491732]
["bitfinex","ETHUSD",1753478056925,2.68966424,3718.0,3717.5,0.61491732]
["bitfinex","ETHUSD",1753478057122,2.68966424,3718.0,3717.4,3.14682243]
["bitfinex","ETHUSD",1753478057123,3.61376424,3718.0,3717.4,0.4568]
["bitfinex","ETHUSD",1753478057327,3.61376424,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1753478057736,4.37196424,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1753478058059,4.37196424,3718.0,3717.1,2.69021632]
["bitfinex","ETHUSD",1753478058060,2.68979145,3717.8,3717.1,2.69021632]
["bitfinex","ETHUSD",1753478058262,2.6898513,3717.7,3717.1,2.69021632]
["bitfinex","ETHUSD",1753478058475,3.6139513,3717.7,3717.0,2.69031382]
["bitfinex","ETHUSD",1753478058675,0.4398,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1753478058841,0.4398,3718.3,3717.6,0.1344]
["bitfinex","ETHUSD",1753478059042,2.68959048,3718.1,3717.6,0.1344]
["bitfinex","ETHUSD",1753478059254,2.88,3718.2,3717.4,2.69005048]
["bitfinex","ETHUSD",1753478059452,2.68954573,3718.1,3718.0,0.1344]
["bitfinex","ETHUSD",1753478059655,2.68990983,3717.6,3717.0,2.878]
["bitfinex","ETHUSD",1753478059855,1.79397714,3718.1,3717.0,2.878]
["bitfinex","ETHUSD",1753478059856,2.68986206,3717.7,3717.0,2.878]
["bitfinex","ETHUSD",1753478060068,2.68992046,3717.6,3717.0,2.878]
["bitfinex","ETHUSD",1753478060266,0.90349646,3718.1,3716.8,3.52166532]
["bitfinex","ETHUSD",1753478060451,2.68990746,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753478060655,2.875,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753478060855,2.68983587,3717.7,3717.5,0.1344]
["bitfinex","ETHUSD",1753478061056,2.68983587,3717.7,3717.0,2.69032084]
["bitfinex","ETHUSD",1753478061268,2.68983587,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1753478061470,0.9232,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1753478061776,3.61303511,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1753478062287,0.9232,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1753478062644,5.55862547,3718.0,3717.6,0.1344]
["bitfinex","ETHUSD",1753478062975,2.869,3718.0,3717.6,0.1344]
["bitfinex","ETHUSD",1753478063176,2.68955963,3718.1,3717.9,0.1344]
["bitfinex","ETHUSD",1753478063378,2.68961807,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1753478063578,0.0336148,3718.6,3717.9,0.1344]
["bitfinex","ETHUSD",1753478063579,2.68949894,3718.2,3717.9,0.1344]
["bitfinex","ETHUSD",1753478063782,6.47969894,3718.2,3717.4,2.69005218]
["bitfinex","ETHUSD",1753478063980,6.01099894,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1753478064161,0.4545,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1753478064581,0.9232,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1753478064768,3.6126734,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1753478065488,0.9232,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1753478065650,3.7862,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1753478066543,0.9232,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1753478066795,0.9232,3718.6,3718.1,0.1344]
["bitfinex","ETHUSD",1753478066968,2.855,3718.6,3718.1,0.1344]
["bitfinex","ETHUSD",1753478067278,2.855,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753478067645,1.7212,3719.7,3718.2,0.4713]
["bitfinex","ETHUSD",1753478067843,6.28860615,3719.4,3718.7,0.8213]
["bitfinex","ETHUSD",1753478068048,2.6886942,3719.3,3718.7,0.8213]
["bitfinex","ETHUSD",1753478068244,4.0687,3719.4,3718.7,0.8213]
["bitfinex","ETHUSD",1753478068479,6.75731801,3719.4,3718.7,0.8213]
["bitfinex","ETHUSD",1753478068661,4.0687,3719.4,3718.7,0.8213]
["bitfinex","ETHUSD",1753478068857,3.6,3719.4,3718.7,0.8213]
["bitfinex","ETHUSD",1753478069062,3.6,3719.4,3719.0,2.68883101]
["bitfinex","ETHUSD",1753478069287,3.6,3719.4,3718.8,0.4713]
["bitfinex","ETHUSD",1753478069471,4.5232,3719.4,3718.8,0.4713]
["bitfinex","ETHUSD",1753478069786,4.5232,3719.4,3718.9,2.68891946]
["bitfinex","ETHUSD",1753478069986,4.0687,3719.4,3718.9,2.68891946]
["bitfinex","ETHUSD",1753478071470,3.6,3719.4,3719.0,0.4713]
["bitfinex","ETHUSD",1753478071665,3.6,3719.4,3719.0,0.655486]
["bitfinex","ETHUSD",1753478071895,4.5232,3719.4,3718.9,2.68892242]
["bitfinex","ETHUSD",1753478072863,0.9232,3719.3,3718.7,1.37056]
["bitfinex","ETHUSD",1753478073065,0.9232,3719.3,3718.8,2.68899368]
["bitfinex","ETHUSD",1753478073277,0.4545,3719.3,3718.7,3.51039282]
["bitfinex","ETHUSD",1753478073549,0.4545,3719.3,3718.6,4.6713]
["bitfinex","ETHUSD",1753478073550,0.95680937,3719.2,3718.6,4.2]
["bitfinex","ETHUSD",1753478073747,0.4687,3719.2,3718.6,4.2]
["bitfinex","ETHUSD",1753478073985,0.4687,3719.2,3718.7,2.68911178]
["bitfinex","ETHUSD",1753478074166,0.4687,3719.2,3718.6,4.2]
["bitfinex","ETHUSD",1753478074566,0.4687,3719.2,3718.7,2.6891081]
["bitfinex","ETHUSD",1753478074753,0.4687,3719.2,3718.6,4.2]
["bitfinex","ETHUSD",1753478074754,0.4687,3719.2,3718.8,2.68902429]
["bitfinex","ETHUSD",1753478075192,0.4687,3719.2,3718.7,2.68908914]
["bitfinex","ETHUSD",1753478075494,4.0545,3719.4,3718.7,2.68908914]
["bitfinex","ETHUSD",1753478075988,4.0545,3719.4,3718.8,2.68900689]
["bitfinex","ETHUSD",1753478076892,4.0545,3719.4,3718.8,2.68896928]
["bitfinex","ETHUSD",1753478077072,4.0545,3719.4,3718.7,2.6890877]
["bitfinex","ETHUSD",1753478077255,4.0545,3719.4,3718.7,2.68911178]
["bitfinex","ETHUSD",1753478077586,0.9232,3719.3,3718.7,2.68911107]
["bitfinex","ETHUSD",1753478077786,0.9232,3719.3,3718.6,6.8891654]
["bitfinex","ETHUSD",1753478077969,0.4687,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753478078692,0.9232,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753478082262,2.20665307,3719.3,3718.0,3.47971647]
["bitfinex","ETHUSD",1753478082473,2.68892281,3719.0,3718.1,2.68954573]
["bitfinex","ETHUSD",1753478082995,0.9232,3718.9,3718.2,2.68941248]
["bitfinex","ETHUSD",1753478083295,1.7216,3719.3,3718.0,0.7901]
["bitfinex","ETHUSD",1753478083458,3.6,3719.4,3718.9,2.6889126]
["bitfinex","ETHUSD",1753478083799,3.6,3719.4,3719.0,2.68888832]
["bitfinex","ETHUSD",1753478084684,3.6,3719.4,3718.6,2.807]
["bitfinex","ETHUSD",1753478084877,0.9232,3719.3,3718.8,2.68898152]
["bitfinex","ETHUSD",1753478085067,0.9232,3719.2,3718.7,2.68910442]
["bitfinex","ETHUSD",1753478085292,4.33302,3719.4,3718.6,2.6891545]
["bitfinex","ETHUSD",1753478085293,0.9232,3719.1,3718.6,2.6891545]
["bitfinex","ETHUSD",1753478085779,3.6,3719.4,3718.4,2.806]
["bitfinex","ETHUSD",1753478085992,3.6,3719.4,3718.5,0.4713]
["bitfinex","ETHUSD",1753478086287,3.6,3719.4,3718.9,2.68896216]
["bitfinex","ETHUSD",1753478086592,4.5232,3719.4,3718.9,2.68896216]
["bitfinex","ETHUSD",1753478086995,3.6,3719.4,3718.9,2.68896216]
["bitfinex","ETHUSD",1753478087191,0.9232,3719.3,3719.0,2.68887732]
["bitfinex","ETHUSD",1753478087500,3.6,3719.4,3719.0,2.68887732]
["bitfinex","ETHUSD",1753478087888,3.6,3719.4,3718.9,2.68894835]
["bitfinex","ETHUSD",1753478088085,0.9232,3719.3,3718.9,2.68894835]
["bitfinex","ETHUSD",1753478088284,0.4545,3719.3,3718.9,2.68894835]
["bitfinex","ETHUSD",1753478088501,0.9232,3719.2,3718.8,2.68903947]
["bitfinex","ETHUSD",1753478088799,0.9232,3719.1,3718.9,2.68895279]
["bitfinex","ETHUSD",1753478088996,4.0545,3719.4,3718.6,4.82492065]
["bitfinex","ETHUSD",1753478089311,4.0545,3719.4,3718.8,2.68903947]
["bitfinex","ETHUSD",1753478089520,3.6,3719.4,3719.2,2.68868644]
["bitfinex","ETHUSD",1753478089811,3.6,3719.4,3718.9,2.68889911]
["bitfinex","ETHUSD",1753478089978,3.6,3719.4,3718.7,0.59396867]
["bitfinex","ETHUSD",1753478090181,3.6,3719.4,3719.1,2.68877543]
["bitfinex","ETHUSD",1753478090510,4.4847,3719.4,3719.1,2.68877543]
["bitfinex","ETHUSD",1753478090911,3.6,3719.4,3719.2,2.68874896]
["bitfinex","ETHUSD",1753478091209,3.6,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753478091370,3.6,3719.4,3719.3,3.16537797]
["bitfinex","ETHUSD",1753478092192,3.6,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753478092367,4.4847,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753478093005,3.6,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753478093303,3.6,3719.4,3719.2,2.68872817]
["bitfinex","ETHUSD",1753478093509,3.6,3719.4,3719.2,2.68870534]
["bitfinex","ETHUSD",1753478093919,3.6,3719.4,3719.0,2.786]
["bitfinex","ETHUSD",1753478094101,4.4847,3719.4,3719.2,2.68873322]
["bitfinex","ETHUSD",1753478094296,3.6,3719.4,3719.2,2.68874082]
["bitfinex","ETHUSD",1753478094610,3.6,3719.4,3719.1,2.68880051]
["bitfinex","ETHUSD",1753478095203,3.6,3719.4,3719.0,5.47486954]
["bitfinex","ETHUSD",1753478095506,3.6,3719.4,3719.0,2.786]
["bitfinex","ETHUSD",1753478095704,0.8847,3719.3,3719.0,2.786]
["bitfinex","ETHUSD",1753478096233,0.8847,3719.2,3719.0,2.786]
["bitfinex","ETHUSD",1753478096400,0.4341,3719.1,3719.0,2.786]
["bitfinex","ETHUSD",1753478096586,0.8847,3719.1,3719.0,2.786]
["bitfinex","ETHUSD",1753478096787,3.57352256,3719.1,3719.0,2.786]
["bitfinex","ETHUSD",1753478097019,3.57352256,3719.1,3718.1,0.7901]
["bitfinex","ETHUSD",1753478097020,3.57352256,3719.1,3718.6,2.777]
["bitfinex","ETHUSD",1753478097221,0.8847,3719.0,3718.6,2.777]
["bitfinex","ETHUSD",1753478097422,0.8847,3718.9,3718.6,2.777]
["bitfinex","ETHUSD",1753478097613,2.68889685,3719.0,3718.6,2.777]
["bitfinex","ETHUSD",1753478097918,0.8847,3718.8,3718.6,2.777]
["bitfinex","ETHUSD",1753478098796,0.4506,3718.8,3718.6,2.777]
["bitfinex","ETHUSD",1753478099002,0.8847,3718.7,3718.6,2.777]
["bitfinex","ETHUSD",1753478099890,0.8847,3718.7,3718.1,2.68949528]
["bitfinex","ETHUSD",1753478100096,0.8847,3718.7,3718.2,2.77]
["bitfinex","ETHUSD",1753478100292,1.661,3718.6,3718.2,2.77]
["bitfinex","ETHUSD",1753478100498,0.8847,3718.5,3718.2,2.77]
["bitfinex","ETHUSD",1753478100701,3.57396938,3718.5,3718.2,2.77]
["bitfinex","ETHUSD",1753478100909,3.57408537,3718.4,3717.8,5.45675099]
["bitfinex","ETHUSD",1753478101129,0.8847,3718.4,3717.8,3.66067596]
["bitfinex","ETHUSD",1753478101285,0.7763,3718.6,3717.8,2.767]
["bitfinex","ETHUSD",1753478101626,1.2269,3718.6,3718.0,2.68961807]
["bitfinex","ETHUSD",1753478101820,3.46550052,3718.6,3718.0,2.68961807]
["bitfinex","ETHUSD",1753478102025,0.7763,3718.6,3717.8,2.767]
["bitfinex","ETHUSD",1753478102226,0.7763,3718.6,3718.1,2.68948294]
["bitfinex","ETHUSD",1753478102600,0.8847,3718.7,3718.3,2.68939988]
["bitfinex","ETHUSD",1753478102925,2.68902347,3718.9,3718.1,0.4767]
["bitfinex","ETHUSD",1753478103106,3.5735989,3719.0,3718.6,0.1344]
["bitfinex","ETHUSD",1753478103306,3.66761403,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1753478103497,3.57366716,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753478103930,3.6,3719.4,3718.8,0.1344]
["bitfinex","ETHUSD",1753478104227,4.0506,3719.4,3718.9,2.68895551]
["bitfinex","ETHUSD",1753478104715,4.0506,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753478106029,4.4847,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753478107996,3.6,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753478108530,3.6,3719.4,3719.3,2.82307797]
["bitfinex","ETHUSD",1753478109130,3.6,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753478109943,7.53330568,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753478111518,2.6889773,3718.9,3718.3,2.75]
["bitfinex","ETHUSD",1753478111724,2.68908194,3718.8,3718.3,2.75]
["bitfinex","ETHUSD",1753478111920,3.12318194,3718.8,3718.3,2.75]
["bitfinex","ETHUSD",1753478112232,3.57381413,3718.7,3718.3,2.75]
["bitfinex","ETHUSD",1753478112423,2.75,3719.2,3718.3,2.75]
["bitfinex","ETHUSD",1753478112424,0.8847,3718.6,3718.3,2.75]
["bitfinex","ETHUSD",1753478112751,0.8847,3718.6,3717.4,0.46779812]
["bitfinex","ETHUSD",1753478112752,1.6896,3718.5,3717.6,4.2]
["bitfinex","ETHUSD",1753478112915,2.6893742,3718.4,3717.7,2.68978392]
["bitfinex","ETHUSD",1753478113116,2.68941765,3718.3,3717.7,2.68978392]
["bitfinex","ETHUSD",1753478113336,3.57411765,3718.3,3717.7,2.68978392]
["bitfinex","ETHUSD",1753478113639,3.57410107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753478113841,0.8847,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753478114142,3.57410107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753478114342,4.3145453,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753478114850,2.6898723,3717.7,3717.0,2.69032881]
["bitfinex","ETHUSD",1753478115147,3.57461153,3717.6,3716.9,2.69038835]
["bitfinex","ETHUSD",1753478115440,0.8847,3717.6,3717.0,2.69033009]
["bitfinex","ETHUSD",1753478115630,3.57461465,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753478115839,5.3145621,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753478116013,0.8049,3716.8,3715.9,3.5499]
["bitfinex","ETHUSD",1753478116207,0.8049,3716.8,3715.2,2.70492909]
["bitfinex","ETHUSD",1753478116208,2.69068065,3716.6,3715.2,2.69163062]
["bitfinex","ETHUSD",1753478116510,0.8847,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1753478116942,6.3600374,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1753478117166,2.69106583,3716.0,3715.4,2.75]
["bitfinex","ETHUSD",1753478117319,2.69088606,3716.3,3715.4,2.75]
["bitfinex","ETHUSD",1753478117320,2.69101501,3716.1,3715.4,2.75]
["bitfinex","ETHUSD",1753478117643,3.57578993,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1753478117805,1.6409,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1753478118013,4.33196566,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1753478118229,4.69598216,3716.0,3714.9,0.8]
["bitfinex","ETHUSD",1753478118447,0.8847,3715.9,3714.9,3.4918465]
["bitfinex","ETHUSD",1753478118766,2.69135536,3715.6,3713.8,0.8]
["bitfinex","ETHUSD",1753478119060,2.69163337,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1753478119423,2.69163337,3715.3,3713.4,0.4767]
["bitfinex","ETHUSD",1753478119424,2.48795319,3715.3,3713.4,0.4767]
["bitfinex","ETHUSD",1753478119620,2.69235865,3714.3,3713.5,5.44387637]
["bitfinex","ETHUSD",1753478119865,3.57713593,3714.2,3713.3,0.8]
["bitfinex","ETHUSD",1753478120044,2.69244231,3714.1,3713.4,2.751]
["bitfinex","ETHUSD",1753478120243,2.69261373,3713.9,3713.4,2.751]
["bitfinex","ETHUSD",1753478120444,2.69261373,3713.9,3713.3,0.8]
["bitfinex","ETHUSD",1753478120445,3.13089765,3713.9,3713.3,0.8]
["bitfinex","ETHUSD",1753478120759,2.6925873,3713.9,3713.8,0.1344]
["bitfinex","ETHUSD",1753478120961,2.96184603,3713.9,3713.8,0.1344]
["bitfinex","ETHUSD",1753478121253,3.88644603,3713.9,3713.8,0.1344]
["bitfinex","ETHUSD",1753478121421,2.69280767,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1753478121626,0.9246,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1753478121953,0.4863,3714.1,3713.5,0.1344]
["bitfinex","ETHUSD",1753478122258,3.5072,3714.3,3713.7,0.1344]
["bitfinex","ETHUSD",1753478122436,2.69215903,3714.5,3714.2,0.1344]
["bitfinex","ETHUSD",1753478122624,0.9246,3714.5,3714.2,0.1344]
["bitfinex","ETHUSD",1753478122820,3.61675819,3714.5,3714.4,0.1344]
["bitfinex","ETHUSD",1753478123027,3.61675237,3714.5,3714.4,0.1344]
["bitfinex","ETHUSD",1753478123922,0.9246,3714.5,3714.4,0.1344]
["bitfinex","ETHUSD",1753478124158,3.61675237,3714.5,3714.4,0.1344]
["bitfinex","ETHUSD",1753478124728,1.7474,3714.8,3714.4,0.1344]
["bitfinex","ETHUSD",1753478124928,2.69177296,3715.1,3714.4,0.1344]
["bitfinex","ETHUSD",1753478125226,2.69186443,3714.9,3714.7,0.1344]
["bitfinex","ETHUSD",1753478125661,0.4383,3714.9,3714.7,0.1344]
["bitfinex","ETHUSD",1753478126263,3.875,3716.3,3714.7,2.82639317]
["bitfinex","ETHUSD",1753478126264,3.61615569,3715.4,3714.7,2.82639317]
["bitfinex","ETHUSD",1753478126637,0.4383,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1753478126831,0.8114,3715.6,3715.3,0.1344]
["bitfinex","ETHUSD",1753478127069,2.6914349,3715.5,3715.3,0.1344]
["bitfinex","ETHUSD",1753478127242,0.9246,3715.5,3715.3,0.1344]
["bitfinex","ETHUSD",1753478127833,0.8114,3715.6,3715.3,0.1344]
["bitfinex","ETHUSD",1753478128070,3.50276203,3715.6,3715.3,0.1344]
["bitfinex","ETHUSD",1753478128431,0.1344,3715.9,3715.5,2.6914278]
["bitfinex","ETHUSD",1753478128766,0.1344,3715.9,3714.9,0.8184]
["bitfinex","ETHUSD",1753478128767,0.95824013,3715.8,3714.9,0.8184]
["bitfinex","ETHUSD",1753478128975,2.69162759,3715.3,3714.7,2.752]
["bitfinex","ETHUSD",1753478129134,2.69162759,3715.3,3714.6,5.44404008]
["bitfinex","ETHUSD",1753478129334,0.95824556,3715.2,3714.4,3.51060451]
["bitfinex","ETHUSD",1753478129535,3.64990456,3715.2,3714.2,2.752]
["bitfinex","ETHUSD",1753478129756,2.69183914,3715.0,3714.3,2.69228617]
["bitfinex","ETHUSD",1753478130036,2.69183914,3715.0,3714.0,3.51084312]
["bitfinex","ETHUSD",1753478130037,2.69188588,3714.9,3714.0,3.51091432]
["bitfinex","ETHUSD",1753478130267,0.9246,3714.8,3713.9,6.56956736]
["bitfinex","ETHUSD",1753478130475,2.69200742,3714.7,3714.0,2.69250716]
["bitfinex","ETHUSD",1753478130675,0.9246,3714.8,3713.9,6.629]
["bitfinex","ETHUSD",1753478130980,1.2977,3715.8,3714.1,1.3684]
["bitfinex","ETHUSD",1753478131181,2.69141396,3715.6,3714.9,2.69184584]
["bitfinex","ETHUSD",1753478131679,3.98891761,3715.8,3714.7,2.752]
["bitfinex","ETHUSD",1753478131680,0.8114,3715.8,3714.7,2.752]
["bitfinex","ETHUSD",1753478131885,0.8114,3715.8,3715.0,0.4956]
["bitfinex","ETHUSD",1753478132087,0.4863,3716.1,3715.5,2.69141068]
["bitfinex","ETHUSD",1753478132238,3.45087361,3716.2,3714.9,3.45709153]
["bitfinex","ETHUSD",1753478132239,2.69135974,3715.6,3714.9,3.45709153]
["bitfinex","ETHUSD",1753478132438,2.69127713,3715.8,3715.0,2.6917321]
["bitfinex","ETHUSD",1753478132637,2.69127713,3715.8,3715.1,2.69170062]
["bitfinex","ETHUSD",1753478132881,0.4863,3715.9,3714.9,0.7653]
["bitfinex","ETHUSD",1753478133039,0.4383,3716.0,3715.1,0.4956]
["bitfinex","ETHUSD",1753478133496,3.12936876,3716.0,3715.1,3.18730183]
["bitfinex","ETHUSD",1753478134003,0.51993922,3715.9,3714.8,2.752]
["bitfinex","ETHUSD",1753478134172,0.95823922,3715.9,3714.7,2.752]
["bitfinex","ETHUSD",1753478134355,2.69172265,3715.1,3714.7,2.752]
["bitfinex","ETHUSD",1753478134556,3.61611605,3715.4,3714.7,2.69200079]
["bitfinex","ETHUSD",1753478134757,2.691568,3715.4,3714.6,3.18762867]
["bitfinex","ETHUSD",1753478134976,0.7599,3715.9,3714.7,0.74836439]
["bitfinex","ETHUSD",1753478135300,0.7599,3715.9,3714.8,2.752]
["bitfinex","ETHUSD",1753478135301,2.69133335,3715.7,3714.8,2.752]
["bitfinex","ETHUSD",1753478135598,2.69133335,3715.7,3715.0,2.69178985]
["bitfinex","ETHUSD",1753478135751,1.6845,3715.9,3715.0,0.4956]
["bitfinex","ETHUSD",1753478135950,1.6845,3715.9,3715.1,2.69166574]
["bitfinex","ETHUSD",1753478136152,2.6912105,3715.8,3715.1,2.69166574]
["bitfinex","ETHUSD",1753478136354,0.4383,3716.2,3715.0,0.4956]
["bitfinex","ETHUSD",1753478136582,2.69121392,3715.8,3715.2,2.69159933]
["bitfinex","ETHUSD",1753478136784,2.69116236,3715.9,3715.2,2.69159933]
["bitfinex","ETHUSD",1753478137050,2.69122002,3715.8,3715.1,2.69170215]
["bitfinex","ETHUSD",1753478137385,2.69116142,3715.9,3715.2,2.6916334]
["bitfinex","ETHUSD",1753478137567,2.69124107,3715.8,3715.1,2.69169051]
["bitfinex","ETHUSD",1753478137904,2.69128292,3715.8,3715.1,2.69170514]
["bitfinex","ETHUSD",1753478138208,2.69115854,3715.9,3715.2,2.69159074]
["bitfinex","ETHUSD",1753478138555,2.69115854,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753478138971,0.9246,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753478139173,3.61573808,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753478139425,4.28970579,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753478139700,2.69166238,3715.2,3714.5,6.20843338]
["bitfinex","ETHUSD",1753478139923,0.8032,3715.8,3714.5,6.20843338]
["bitfinex","ETHUSD",1753478139924,0.95824646,3715.1,3714.5,3.5163]
["bitfinex","ETHUSD",1753478140081,0.95824646,3715.1,3714.6,2.6920799]
["bitfinex","ETHUSD",1753478140282,0.95824646,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1753478140793,0.9246,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1753478141387,3.61631758,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1753478141587,5.06322531,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1753478141918,2.69215696,3714.5,3713.8,5.44361177]
["bitfinex","ETHUSD",1753478142078,2.69229383,3714.4,3713.7,9.321724]
["bitfinex","ETHUSD",1753478142280,3.61689383,3714.4,3713.7,9.321724]
["bitfinex","ETHUSD",1753478142599,3.61689383,3714.4,3714.3,0.1344]
["bitfinex","ETHUSD",1753478143711,0.9246,3714.4,3714.3,0.1344]
["bitfinex","ETHUSD",1753478144010,3.61666019,3714.7,3714.3,0.1344]
["bitfinex","ETHUSD",1753478144200,2.69209181,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753478144579,3.61669181,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753478144794,0.4383,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753478144995,0.7791,3715.6,3714.5,0.4956]
["bitfinex","ETHUSD",1753478145215,0.4383,3715.7,3715.0,2.69173536]
["bitfinex","ETHUSD",1753478145488,0.68892941,3715.7,3715.0,2.69173536]
["bitfinex","ETHUSD",1753478145805,0.4383,3715.7,3714.8,0.4956]
["bitfinex","ETHUSD",1753478146000,0.4383,3715.7,3714.8,3.18750567]
["bitfinex","ETHUSD",1753478146001,0.47194103,3715.7,3714.8,3.18750567]
["bitfinex","ETHUSD",1753478146202,0.4383,3715.7,3714.9,2.69185012]
["bitfinex","ETHUSD",1753478146414,2.94181062,3715.9,3715.1,2.69166732]
["bitfinex","ETHUSD",1753478146616,0.7791,3716.0,3715.1,3.18730131]
["bitfinex","ETHUSD",1753478146815,3.47016649,3716.0,3715.3,2.6915272]
["bitfinex","ETHUSD",1753478147018,0.7791,3716.0,3715.2,0.7739]
["bitfinex","ETHUSD",1753478147250,3.47022084,3716.0,3715.3,2.69155608]
["bitfinex","ETHUSD",1753478147808,0.9246,3716.1,3715.3,2.69155608]
["bitfinex","ETHUSD",1753478148008,0.9582347,3716.4,3715.3,0.4956]
["bitfinex","ETHUSD",1753478148208,3.61539956,3716.4,3715.7,2.69126415]
["bitfinex","ETHUSD",1753478148403,0.25083665,3716.3,3715.5,0.4956]
["bitfinex","ETHUSD",1753478148656,0.7791,3716.5,3715.3,0.0133199]
["bitfinex","ETHUSD",1753478148808,2.69099324,3716.1,3715.2,2.69164348]
["bitfinex","ETHUSD",1753478149009,0.4863,3716.0,3715.2,2.69164513]
["bitfinex","ETHUSD",1753478149404,0.4383,3716.2,3715.4,2.69143838]
["bitfinex","ETHUSD",1753478149706,0.4383,3716.2,3715.4,2.69148073]
["bitfinex","ETHUSD",1753478149899,3.12924556,3716.2,3715.4,2.69148073]
["bitfinex","ETHUSD",1753478150548,0.4383,3716.2,3715.5,2.6913783]
["bitfinex","ETHUSD",1753478150720,0.4383,3716.2,3715.4,2.69148105]
["bitfinex","ETHUSD",1753478150920,3.12928109,3716.2,3715.4,2.69148105]
["bitfinex","ETHUSD",1753478151122,2.69100597,3716.1,3715.3,5.44054666]
["bitfinex","ETHUSD",1753478151326,0.68933172,3716.2,3715.6,2.69129666]
["bitfinex","ETHUSD",1753478151506,0.25103172,3716.3,3715.9,2.6910877]
["bitfinex","ETHUSD",1753478151706,0.25103273,3716.6,3716.0,0.4632]
["bitfinex","ETHUSD",1753478151906,0.7862,3716.9,3716.3,2.69080086]
["bitfinex","ETHUSD",1753478152112,0.7862,3716.9,3716.1,0.7592]
["bitfinex","ETHUSD",1753478152323,0.4335,3716.8,3716.1,2.69093874]
["bitfinex","ETHUSD",1753478152517,0.4335,3716.8,3716.0,2.749]
["bitfinex","ETHUSD",1753478152518,1.17783273,3716.8,3716.3,2.69078208]
["bitfinex","ETHUSD",1753478152857,0.9268,3716.8,3716.1,5.43994579]
["bitfinex","ETHUSD",1753478153032,0.9268,3716.8,3716.1,2.749]
["bitfinex","ETHUSD",1753478153229,1.03721396,3716.9,3716.1,2.749]
["bitfinex","ETHUSD",1753478153429,3.72763871,3716.9,3716.2,2.69092083]
["bitfinex","ETHUSD",1753478153617,0.7862,3716.9,3716.3,2.6908477]
["bitfinex","ETHUSD",1753478153818,1.0372059,3716.9,3716.3,2.6908477]
["bitfinex","ETHUSD",1753478154040,1.0372059,3716.9,3716.1,2.749]
["bitfinex","ETHUSD",1753478154240,2.69048896,3716.8,3716.1,5.43994033]
["bitfinex","ETHUSD",1753478154439,1.0372059,3716.9,3716.1,2.749]
["bitfinex","ETHUSD",1753478154652,0.7862,3716.9,3716.1,2.748]
["bitfinex","ETHUSD",1753478154847,3.47663401,3716.9,3716.2,2.69091722]
["bitfinex","ETHUSD",1753478155041,0.2510059,3716.8,3716.3,2.69084192]
["bitfinex","ETHUSD",1753478155260,0.7862,3716.9,3716.3,2.69084192]
["bitfinex","ETHUSD",1753478155261,1.0372059,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753478155458,3.72761995,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753478155639,1.0372059,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753478156152,3.72761995,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753478156559,1.0372059,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753478157360,3.72761995,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753478157559,1.0372059,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753478157858,0.2510059,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753478158058,0.2510059,3717.2,3716.8,0.1344]
["bitfinex","ETHUSD",1753478158228,0.9268,3717.4,3716.3,0.4632]
["bitfinex","ETHUSD",1753478158229,3.86788199,3717.4,3716.7,2.69055497]
["bitfinex","ETHUSD",1753478158553,3.86788199,3717.4,3717.1,0.1344]
["bitfinex","ETHUSD",1753478158554,0.2510059,3717.3,3717.1,0.1344]
["bitfinex","ETHUSD",1753478158746,3.61699692,3717.2,3717.1,0.1344]
["bitfinex","ETHUSD",1753478158948,2.69039059,3717.0,3716.4,2.747]
["bitfinex","ETHUSD",1753478159161,0.9268,3716.9,3716.4,2.747]
["bitfinex","ETHUSD",1753478159464,0.9268,3716.8,3716.4,2.747]
["bitfinex","ETHUSD",1753478159960,0.9268,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753478162766,3.61728643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753478164755,4.55618091,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753478166975,4.52254983,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753478167686,7.26654983,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753478168683,3.6708,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753478168980,2.744,3717.1,3716.7,0.5976]
["bitfinex","ETHUSD",1753478169182,5.43427873,3717.1,3716.7,0.4632]
["bitfinex","ETHUSD",1753478169369,5.43427873,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1753478169553,6.36107873,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1753478169754,4.44747873,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1753478169954,7.19047873,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1753478170266,8.17854347,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1753478171301,7.19047873,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1753478173084,7.19047873,3717.1,3716.7,0.1344]
["bitfinex","ETHUSD",1753478173353,2.69048643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753478173556,5.43248643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753478173866,6.35928643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753478175392,2.6906345,3716.6,3715.9,0.4632]
["bitfinex","ETHUSD",1753478175690,2.6906345,3716.6,3715.4,0.7991]
["bitfinex","ETHUSD",1753478175691,2.69115052,3715.9,3715.4,0.7991]
["bitfinex","ETHUSD",1753478175994,0.9268,3717.1,3715.9,0.7991]
["bitfinex","ETHUSD",1753478176292,2.68964076,3718.0,3716.2,3.24092083]
["bitfinex","ETHUSD",1753478176591,2.741,3718.6,3717.3,0.8102]
["bitfinex","ETHUSD",1753478176764,2.741,3718.6,3717.9,2.82403589]
["bitfinex","ETHUSD",1753478176958,5.4301841,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753478177173,2.99249106,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753478177574,2.741,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753478178079,5.4301841,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753478179219,6.75495707,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753478179514,6.75495707,3718.6,3716.9,1.2734]
["bitfinex","ETHUSD",1753478179515,3.7935,3718.5,3716.9,1.2734]
["bitfinex","ETHUSD",1753478179664,2.68995398,3717.6,3716.9,1.2734]
["bitfinex","ETHUSD",1753478180007,0.9268,3718.2,3717.0,0.4632]
["bitfinex","ETHUSD",1753478180298,2.68998277,3717.5,3716.9,0.8102]
["bitfinex","ETHUSD",1753478180468,0.03362565,3717.4,3716.5,1.2678]
["bitfinex","ETHUSD",1753478180662,2.68967673,3718.0,3717.2,2.69013865]
["bitfinex","ETHUSD",1753478180887,2.68967673,3718.0,3717.3,3.95790228]
["bitfinex","ETHUSD",1753478181089,2.68943754,3718.3,3717.4,0.4576]
["bitfinex","ETHUSD",1753478181292,2.68943754,3718.3,3717.5,2.68992029]
["bitfinex","ETHUSD",1753478181498,2.739,3718.4,3717.6,3.35468234]
["bitfinex","ETHUSD",1753478181798,0.95961751,3718.3,3717.3,0.8102]
["bitfinex","ETHUSD",1753478182101,2.6895952,3718.1,3717.3,3.50027612]
["bitfinex","ETHUSD",1753478182299,5.4286313,3718.0,3717.3,3.50027612]
["bitfinex","ETHUSD",1753478182504,2.739,3718.0,3717.3,3.50027612]
["bitfinex","ETHUSD",1753478182709,2.739,3718.0,3717.4,2.69004565]
["bitfinex","ETHUSD",1753478182912,2.739,3718.0,3717.5,0.61904362]
["bitfinex","ETHUSD",1753478183408,2.68989164,3717.7,3716.9,2.69036012]
["bitfinex","ETHUSD",1753478183621,0.7935,3718.8,3716.7,0.8102]
["bitfinex","ETHUSD",1753478183816,2.68961117,3718.1,3717.3,2.69006315]
["bitfinex","ETHUSD",1753478183981,5.42747789,3718.2,3717.3,0.4576]
["bitfinex","ETHUSD",1753478184182,2.68955618,3718.1,3717.4,2.69000321]
["bitfinex","ETHUSD",1753478184415,2.68955618,3718.1,3717.4,3.2751093]
["bitfinex","ETHUSD",1753478185391,1.7195,3718.8,3717.6,0.8307]
["bitfinex","ETHUSD",1753478185611,2.68948103,3718.2,3717.7,0.4576]
["bitfinex","ETHUSD",1753478185783,5.42748103,3718.2,3717.7,0.4576]
["bitfinex","ETHUSD",1753478185978,2.68948103,3718.2,3717.7,0.4576]
["bitfinex","ETHUSD",1753478186183,2.738,3718.5,3717.9,2.68964419]
["bitfinex","ETHUSD",1753478186696,2.68912901,3718.7,3718.0,2.68961613]
["bitfinex","ETHUSD",1753478187013,2.7706148,3718.6,3718.0,0.4576]
["bitfinex","ETHUSD",1753478187194,2.737,3718.6,3718.0,3.14719609]
["bitfinex","ETHUSD",1753478187795,2.68913987,3718.7,3718.0,3.1472133]
["bitfinex","ETHUSD",1753478188126,2.737,3719.0,3718.2,2.68940581]
["bitfinex","ETHUSD",1753478188300,2.68903119,3718.9,3718.2,2.68940581]
["bitfinex","ETHUSD",1753478188484,5.42591461,3719.0,3718.3,2.689387]
["bitfinex","ETHUSD",1753478188690,2.737,3719.1,3718.3,2.6893715]
["bitfinex","ETHUSD",1753478188899,2.68898427,3718.9,3718.3,2.6893715]
["bitfinex","ETHUSD",1753478189091,2.736,3719.2,3718.3,1.03735116]
["bitfinex","ETHUSD",1753478189307,5.42479942,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753478189502,4.526,3719.4,3719.1,0.1344]
["bitfinex","ETHUSD",1753478189705,6.336,3719.4,3719.1,0.1344]
["bitfinex","ETHUSD",1753478189918,6.336,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753478190126,3.6,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753478190338,6.336,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753478190643,3.6,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753478190804,3.6,3719.4,3719.3,0.49674874]
["bitfinex","ETHUSD",1753478191004,3.6,3719.4,3719.3,3.28067797]
["bitfinex","ETHUSD",1753478191405,3.6,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753478192647,6.28860568,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753478192852,7.21460568,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753478195454,6.28860568,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753478196319,7.21460568,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753478197900,4.526,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753478198069,3.6,3719.4,3719.3,3.89727797]
["bitfinex","ETHUSD",1753478198380,3.6,3719.4,3719.3,1.40960391]
["bitfinex","ETHUSD",1753478198668,3.6,3719.4,3719.3,3.43967797]
["bitfinex","ETHUSD",1753478199370,3.6,3719.4,3719.3,3.89727797]
["bitfinex","ETHUSD",1753478199532,3.6,3719.4,3718.1,2.89568022]
["bitfinex","ETHUSD",1753478199738,3.6,3719.4,3719.3,3.43967797]
["bitfinex","ETHUSD",1753478199934,3.6,3719.4,3719.3,4.16657797]
["bitfinex","ETHUSD",1753478200140,3.6,3719.4,3719.3,4.85211203]
["bitfinex","ETHUSD",1753478201577,3.6,3719.4,3719.3,5.40211203]
["bitfinex","ETHUSD",1753478207999,3.6,3719.4,3719.3,5.53651203]
["bitfinex","ETHUSD",1753478209575,3.6,3719.4,3719.3,5.26721203]
["bitfinex","ETHUSD",1753478210279,0.004,3720.2,3719.3,5.26721203]
["bitfinex","ETHUSD",1753478210280,0.004,3720.2,3720.1,3.50419978]
["bitfinex","ETHUSD",1753478210585,0.004,3720.2,3720.1,7.40143788]
["bitfinex","ETHUSD",1753478210790,0.004,3720.2,3720.1,8.00083788]
["bitfinex","ETHUSD",1753478210966,0.004,3720.2,3720.1,8.27013788]
["bitfinex","ETHUSD",1753478211312,0.004,3720.2,3720.1,7.99983788]
["bitfinex","ETHUSD",1753478211901,0.004,3720.2,3720.1,8.26913788]
["bitfinex","ETHUSD",1753478213266,0.004,3720.3,3720.2,3.49222752]
["bitfinex","ETHUSD",1753478213471,0.004,3720.3,3720.2,3.82662611]
["bitfinex","ETHUSD",1753478213672,0.004,3720.3,3720.2,4.56092611]
["bitfinex","ETHUSD",1753478214730,4.5397,3721.4,3720.2,4.56092611]
["bitfinex","ETHUSD",1753478214731,3.6,3721.4,3720.4,0.8042]
["bitfinex","ETHUSD",1753478215011,3.6,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753478215703,4.5397,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753478216108,7.22686074,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753478218168,8.00256074,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753478218987,5.3154,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753478219188,8.00256074,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753478219369,5.3154,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753478219568,4.5397,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753478221409,5.26573302,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753478221708,8.75638326,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753478221906,2.6874218,3721.1,3720.4,5.41087003]
["bitfinex","ETHUSD",1753478222112,0.9397,3721.0,3720.4,2.723]
["bitfinex","ETHUSD",1753478222279,7.81893302,3721.4,3720.4,2.723]
["bitfinex","ETHUSD",1753478222280,2.68757135,3720.9,3720.4,2.723]
["bitfinex","ETHUSD",1753478222473,3.62727135,3720.9,3720.4,2.723]
["bitfinex","ETHUSD",1753478222679,0.97329492,3720.8,3720.2,6.922]
["bitfinex","ETHUSD",1753478222911,0.9397,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753478223111,5.09593302,3721.4,3720.7,0.1344]
["bitfinex","ETHUSD",1753478223419,5.09593302,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753478223420,3.6,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753478223981,4.5397,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753478225184,3.6,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753478226086,3.6,3721.4,3721.3,2.82163295]
["bitfinex","ETHUSD",1753478226287,5.3721,3721.4,3719.8,0.7978]
["bitfinex","ETHUSD",1753478226604,5.3721,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753478226605,3.6,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753478228132,3.6,3721.4,3721.1,5.40735763]
["bitfinex","ETHUSD",1753478228312,4.5397,3721.4,3721.1,5.6128984]
["bitfinex","ETHUSD",1753478228507,3.6,3721.4,3721.2,0.83003828]
["bitfinex","ETHUSD",1753478228848,0.4855,3721.3,3721.2,2.72]
["bitfinex","ETHUSD",1753478229027,3.6,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753478231471,3.6,3721.4,3721.3,6.88723295]
["bitfinex","ETHUSD",1753478232512,3.6,3721.4,3721.3,4.2]
["bitfinex","ETHUSD",1753478232715,4.5397,3721.4,3721.3,4.2]
["bitfinex","ETHUSD",1753478233610,4.5397,3721.4,3721.3,6.918]
["bitfinex","ETHUSD",1753478234654,4.5397,3721.4,3721.3,6.917]
["bitfinex","ETHUSD",1753478235657,4.5397,3721.4,3721.3,2.717]
["bitfinex","ETHUSD",1753478236231,3.6,3721.4,3721.3,2.8514]
["bitfinex","ETHUSD",1753478236640,3.6,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753478236944,3.6,3721.4,3721.3,6.52892967]
["bitfinex","ETHUSD",1753478238343,4.5397,3721.4,3721.3,2.8504]
["bitfinex","ETHUSD",1753478238568,4.5397,3721.4,3721.3,5.53763295]
["bitfinex","ETHUSD",1753478239067,3.6,3721.4,3721.3,2.8504]
["bitfinex","ETHUSD",1753478239254,3.6,3721.4,3721.3,3.3154]
["bitfinex","ETHUSD",1753478239457,3.6,3721.4,3721.3,2.8504]
["bitfinex","ETHUSD",1753478239660,4.5397,3721.4,3721.3,2.8504]
["bitfinex","ETHUSD",1753478239969,3.6,3721.4,3721.3,6.091404]
["bitfinex","ETHUSD",1753478241377,3.6,3721.4,3721.3,6.584304]
["bitfinex","ETHUSD",1753478241544,3.6,3721.4,3721.3,12.368304]
["bitfinex","ETHUSD",1753478241877,1e-08,3721.4,3721.3,11.168304]
["bitfinex","ETHUSD",1753478243354,1e-08,3721.4,3721.3,11.166304]
["bitfinex","ETHUSD",1753478243650,1e-08,3721.4,3721.3,8.452304]
["bitfinex","ETHUSD",1753478243852,1e-08,3721.4,3721.3,11.165304]
["bitfinex","ETHUSD",1753478246588,1e-08,3721.4,3721.3,10.895004]
["bitfinex","ETHUSD",1753478247100,1e-08,3721.4,3721.3,10.345004]
["bitfinex","ETHUSD",1753478247402,1e-08,3721.4,3721.3,10.895004]
["bitfinex","ETHUSD",1753478248472,1e-08,3721.4,3721.3,10.402104]
["bitfinex","ETHUSD",1753478248814,1e-08,3721.4,3721.3,10.894004]
["bitfinex","ETHUSD",1753478249557,1e-08,3721.4,3721.3,10.893004]
["bitfinex","ETHUSD",1753478249761,1e-08,3721.4,3721.3,8.183004]
["bitfinex","ETHUSD",1753478250062,1e-08,3721.4,3721.3,10.893004]
["bitfinex","ETHUSD",1753478250478,1e-08,3721.4,3721.3,7.690104]
["bitfinex","ETHUSD",1753478250677,1e-08,3721.4,3721.3,10.400104]
["bitfinex","ETHUSD",1753478252098,0.45590001,3721.4,3721.3,4.690104]
["bitfinex","ETHUSD",1753478252306,0.93780001,3721.4,3721.3,5.53163295]
["bitfinex","ETHUSD",1753478254607,0.93780001,3721.4,3721.3,2.82163295]
["bitfinex","ETHUSD",1753478254807,0.93780001,3721.4,3721.3,5.54285452]
["bitfinex","ETHUSD",1753478255108,0.93780001,3721.4,3721.3,5.52963295]
["bitfinex","ETHUSD",1753478255801,0.45590001,3721.4,3721.3,5.52963295]
["bitfinex","ETHUSD",1753478256005,1e-08,3721.4,3721.3,6.9215373]
["bitfinex","ETHUSD",1753478256991,1e-08,3721.4,3721.3,9.9215373]
["bitfinex","ETHUSD",1753478257199,1e-08,3721.4,3721.3,11.1723373]
["bitfinex","ETHUSD",1753478257393,1e-08,3721.4,3721.3,11.4416373]
["bitfinex","ETHUSD",1753478257910,0.00283157,3722.0,3721.9,3.44469975]
["bitfinex","ETHUSD",1753478258213,0.00283157,3722.0,3721.9,6.94893546]
["bitfinex","ETHUSD",1753478258373,0.00283157,3722.0,3721.9,7.56302472]
["bitfinex","ETHUSD",1753478258575,3.6,3722.4,3722.3,3.23651102]
["bitfinex","ETHUSD",1753478258775,3.6,3722.4,3722.3,5.94351102]
["bitfinex","ETHUSD",1753478259000,3.6,3722.4,3722.3,6.07791102]
["bitfinex","ETHUSD",1753478259188,3.6,3722.4,3722.3,6.91981537]
["bitfinex","ETHUSD",1753478259885,0.9378,3723.3,3722.4,0.55]
["bitfinex","ETHUSD",1753478260079,0.9378,3723.1,3722.9,2.68607805]
["bitfinex","ETHUSD",1753478260280,1.08088707,3723.0,3722.9,5.39207805]
["bitfinex","ETHUSD",1753478260478,1.08088707,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1753478260679,0.14308707,3723.0,3722.9,5.95527075]
["bitfinex","ETHUSD",1753478260878,1e-08,3723.0,3722.9,7.73010809]
["bitfinex","ETHUSD",1753478261108,1e-08,3723.0,3722.9,8.12940809]
["bitfinex","ETHUSD",1753478261283,1e-08,3723.0,3722.9,3.35330809]
["bitfinex","ETHUSD",1753478261481,0.93780001,3723.0,3722.9,5.52107805]
["bitfinex","ETHUSD",1753478261898,1e-08,3723.0,3722.9,6.07107805]
["bitfinex","ETHUSD",1753478262093,1e-08,3723.0,3722.9,0.13]
["bitfinex","ETHUSD",1753478262305,1e-08,3723.0,3722.5,3.87]
["bitfinex","ETHUSD",1753478262306,3.62382383,3723.0,3722.5,3.87]
["bitfinex","ETHUSD",1753478262526,2.6863731,3722.5,3721.4,0.7701]
["bitfinex","ETHUSD",1753478262706,2.68664118,3722.2,3721.5,2.68702049]
["bitfinex","ETHUSD",1753478263019,2.68664118,3722.2,3721.1,0.20209338]
["bitfinex","ETHUSD",1753478263020,0.97138319,3722.1,3721.1,0.20209338]
["bitfinex","ETHUSD",1753478263188,0.97138319,3722.1,3720.7,2.68766629]
["bitfinex","ETHUSD",1753478263189,0.802,3721.9,3720.7,2.68766629]
["bitfinex","ETHUSD",1753478263514,5.39156707,3722.3,3720.8,5.39258904]
["bitfinex","ETHUSD",1753478263515,0.802,3721.6,3720.8,5.39258904]
["bitfinex","ETHUSD",1753478263719,0.802,3721.6,3720.9,2.68750829]
["bitfinex","ETHUSD",1753478263920,0.9378,3721.5,3720.9,2.68750829]
["bitfinex","ETHUSD",1753478264213,0.4559,3721.5,3721.1,0.55]
["bitfinex","ETHUSD",1753478264414,0.9378,3721.4,3721.0,2.705]
["bitfinex","ETHUSD",1753478264625,2.68716959,3721.4,3720.9,0.46555387]
["bitfinex","ETHUSD",1753478264812,0.9378,3721.3,3720.9,2.90080304]
["bitfinex","ETHUSD",1753478265146,0.802,3721.6,3720.5,0.01322731]
["bitfinex","ETHUSD",1753478265147,0.9378,3721.2,3720.5,0.01322731]
["bitfinex","ETHUSD",1753478265286,3.48943214,3721.1,3720.5,2.704]
["bitfinex","ETHUSD",1753478265486,0.9378,3721.0,3720.5,2.704]
["bitfinex","ETHUSD",1753478265710,0.9378,3720.9,3720.5,2.704]
["bitfinex","ETHUSD",1753478265904,0.9378,3720.8,3720.5,2.704]
["bitfinex","ETHUSD",1753478266320,0.9378,3720.7,3720.5,2.704]
["bitfinex","ETHUSD",1753478266490,0.9378,3720.6,3720.5,2.704]
["bitfinex","ETHUSD",1753478267120,0.4559,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1753478267418,0.4819,3721.7,3721.4,2.703]
["bitfinex","ETHUSD",1753478267718,0.9378,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753478267921,0.9378,3721.7,3721.4,2.703]
["bitfinex","ETHUSD",1753478267922,1.2491,3722.0,3721.4,2.703]
["bitfinex","ETHUSD",1753478268121,1.2491,3722.0,3721.8,2.68687053]
["bitfinex","ETHUSD",1753478268424,1.705,3722.0,3721.8,2.68687053]
["bitfinex","ETHUSD",1753478268791,0.7672,3722.0,3721.7,5.38992533]
["bitfinex","ETHUSD",1753478268994,0.9378,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753478269206,0.9378,3721.9,3721.7,5.38992487]
["bitfinex","ETHUSD",1753478269628,0.9378,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753478269830,0.9378,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753478270915,0.9378,3721.9,3721.8,2.82127194]
["bitfinex","ETHUSD",1753478271220,0.9378,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753478271601,0.7878,3722.4,3721.8,0.95084584]
["bitfinex","ETHUSD",1753478271800,0.7878,3722.4,3722.2,2.68657619]
["bitfinex","ETHUSD",1753478272015,0.7878,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753478272220,1.7308,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753478272509,1.7308,3722.4,3722.3,2.82091102]
["bitfinex","ETHUSD",1753478272711,1.7308,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753478273696,1.7308,3722.4,3722.3,2.82091102]
["bitfinex","ETHUSD",1753478273931,0.464,3722.4,3722.3,2.82091102]
["bitfinex","ETHUSD",1753478274234,0.943,3722.7,3722.3,0.1344]
["bitfinex","ETHUSD",1753478274431,0.464,3722.6,3722.1,5.38865456]
["bitfinex","ETHUSD",1753478274595,0.464,3722.6,3722.3,2.68644272]
["bitfinex","ETHUSD",1753478274596,0.943,3722.6,3722.3,2.68644272]
["bitfinex","ETHUSD",1753478274799,0.479,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753478275020,0.7878,3722.8,3722.5,0.1344]
["bitfinex","ETHUSD",1753478275535,0.464,3722.7,3722.2,2.701]
["bitfinex","ETHUSD",1753478275706,0.943,3722.7,3722.2,2.701]
["bitfinex","ETHUSD",1753478275910,0.7878,3722.8,3722.6,0.1344]
["bitfinex","ETHUSD",1753478276637,0.943,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753478280209,1e-08,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1753478280420,1e-08,3723.0,3722.9,2.82047805]
["bitfinex","ETHUSD",1753478280608,1e-08,3723.0,3722.9,3.29937075]
["bitfinex","ETHUSD",1753478280810,1e-08,3723.0,3722.9,5.98417805]
["bitfinex","ETHUSD",1753478281010,1e-08,3723.0,3722.9,6.53417805]
["bitfinex","ETHUSD",1753478281225,1e-08,3723.0,3722.9,7.45636737]
["bitfinex","ETHUSD",1753478282147,1e-08,3723.0,3722.9,6.44066737]
["bitfinex","ETHUSD",1753478282327,1e-08,3723.0,3722.9,5.51847805]
["bitfinex","ETHUSD",1753478282523,1e-08,3723.0,3722.9,6.53417805]
["bitfinex","ETHUSD",1753478283032,1e-08,3723.0,3722.9,6.06847805]
["bitfinex","ETHUSD",1753478284063,1e-08,3723.0,3722.9,6.27350183]
["bitfinex","ETHUSD",1753478284623,1e-08,3723.0,3722.9,0.33942378]
["bitfinex","ETHUSD",1753478284838,1e-08,3723.0,3722.9,3.03642378]
["bitfinex","ETHUSD",1753478285023,0.94300001,3723.0,3722.9,2.8314]
["bitfinex","ETHUSD",1753478285264,1.15114508,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753478285725,1.11757001,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753478286976,3.83715098,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753478287196,3.83715098,3723.0,3721.5,3.87]
["bitfinex","ETHUSD",1753478287197,0.8038,3722.7,3721.5,3.87]
["bitfinex","ETHUSD",1753478287467,0.8038,3722.7,3720.3,0.7866]
["bitfinex","ETHUSD",1753478287468,0.8038,3722.0,3720.3,0.7866]
["bitfinex","ETHUSD",1753478287729,0.17457001,3723.0,3720.3,0.20016176]
["bitfinex","ETHUSD",1753478287730,0.8038,3721.7,3720.3,0.20016176]
["bitfinex","ETHUSD",1753478287849,0.8038,3720.7,3719.5,0.7866]
["bitfinex","ETHUSD",1753478288050,0.8038,3720.7,3719.6,2.695]
["bitfinex","ETHUSD",1753478288051,0.97659673,3720.6,3719.6,2.695]
["bitfinex","ETHUSD",1753478288251,2.68828045,3719.9,3719.6,2.695]
["bitfinex","ETHUSD",1753478288446,4.46874039,3719.8,3719.2,2.695]
["bitfinex","ETHUSD",1753478288648,4.46874039,3719.8,3718.3,0.2693]
["bitfinex","ETHUSD",1753478288649,0.97660486,3719.7,3718.0,0.7866]
["bitfinex","ETHUSD",1753478288847,0.97660486,3719.7,3718.1,3.04262256]
["bitfinex","ETHUSD",1753478288848,2.688761,3719.2,3718.1,3.04262256]
["bitfinex","ETHUSD",1753478289137,0.97661028,3719.1,3718.1,3.04262256]
["bitfinex","ETHUSD",1753478289340,0.49761028,3719.1,3718.1,3.04262256]
["bitfinex","ETHUSD",1753478289575,0.8038,3718.9,3718.1,0.34762256]
["bitfinex","ETHUSD",1753478289746,0.49761028,3719.1,3716.5,2.69070361]
["bitfinex","ETHUSD",1753478289747,0.8038,3717.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753478290076,0.943,3717.5,3716.8,2.69042677]
["bitfinex","ETHUSD",1753478290374,0.03362565,3717.4,3716.8,2.694]
["bitfinex","ETHUSD",1753478290540,0.03362565,3717.4,3716.9,2.69039973]
["bitfinex","ETHUSD",1753478290743,3.52739087,3717.6,3716.1,1.497]
["bitfinex","ETHUSD",1753478291059,2.69019692,3717.2,3717.1,0.1344]
["bitfinex","ETHUSD",1753478291261,0.03362746,3717.2,3716.1,1.497]
["bitfinex","ETHUSD",1753478291466,0.8038,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753478291649,1.78043017,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753478291972,2.69056266,3716.7,3716.1,1.497]
["bitfinex","ETHUSD",1753478292268,0.97663289,3716.6,3716.1,1.497]
["bitfinex","ETHUSD",1753478292471,0.8038,3716.9,3716.1,1.497]
["bitfinex","ETHUSD",1753478292633,0.464,3716.6,3716.1,1.497]
["bitfinex","ETHUSD",1753478292837,0.8038,3716.9,3716.2,3.245]
["bitfinex","ETHUSD",1753478293077,0.943,3717.3,3716.8,2.69042112]
["bitfinex","ETHUSD",1753478293246,0.8038,3717.5,3716.3,0.53407905]
["bitfinex","ETHUSD",1753478293247,0.943,3717.2,3716.7,2.695]
["bitfinex","ETHUSD",1753478293457,0.97662836,3717.1,3716.3,0.52077]
["bitfinex","ETHUSD",1753478293652,3.63340854,3717.0,3716.2,2.695]
["bitfinex","ETHUSD",1753478293839,0.97663017,3716.9,3716.2,2.695]
["bitfinex","ETHUSD",1753478294042,0.03363017,3716.9,3716.2,2.695]
["bitfinex","ETHUSD",1753478294372,0.943,3716.8,3716.2,2.695]
["bitfinex","ETHUSD",1753478294571,0.8038,3717.5,3716.2,2.695]
["bitfinex","ETHUSD",1753478294572,1.78043198,3716.7,3716.2,2.695]
["bitfinex","ETHUSD",1753478294776,0.943,3716.6,3716.1,1.497]
["bitfinex","ETHUSD",1753478294962,2.695,3717.4,3716.1,1.497]
["bitfinex","ETHUSD",1753478294963,0.943,3717.2,3716.1,1.6467]
["bitfinex","ETHUSD",1753478295275,0.8038,3717.4,3716.9,2.69035402]
["bitfinex","ETHUSD",1753478295481,0.8038,3717.4,3716.9,2.69041405]
["bitfinex","ETHUSD",1753478295644,0.943,3717.7,3717.2,2.69015791]
["bitfinex","ETHUSD",1753478295850,0.8038,3717.9,3716.8,2.695]
["bitfinex","ETHUSD",1753478296061,0.943,3717.6,3716.9,2.95985053]
["bitfinex","ETHUSD",1753478296260,0.8038,3717.9,3716.8,2.695]
["bitfinex","ETHUSD",1753478296261,0.97662474,3717.5,3716.8,2.695]
["bitfinex","ETHUSD",1753478296448,0.03362474,3717.5,3716.8,2.695]
["bitfinex","ETHUSD",1753478296647,0.943,3717.8,3716.9,2.69035131]
["bitfinex","ETHUSD",1753478296847,0.943,3717.8,3716.8,2.695]
["bitfinex","ETHUSD",1753478296848,0.943,3717.8,3716.8,5.3854688]
["bitfinex","ETHUSD",1753478297070,0.943,3717.8,3716.9,2.69039901]
["bitfinex","ETHUSD",1753478297466,0.03362293,3717.7,3716.8,2.695]
["bitfinex","ETHUSD",1753478297658,0.464,3717.6,3716.8,2.695]
["bitfinex","ETHUSD",1753478297862,0.51262474,3717.5,3716.8,2.695]
["bitfinex","ETHUSD",1753478298058,0.51262474,3717.5,3716.1,2.899]
["bitfinex","ETHUSD",1753478298059,0.464,3717.4,3716.1,1.6467]
["bitfinex","ETHUSD",1753478298269,0.7726,3717.2,3716.2,2.695]
["bitfinex","ETHUSD",1753478298475,0.464,3717.1,3716.2,5.82007962]
["bitfinex","ETHUSD",1753478298674,0.464,3717.1,3716.2,3.12917]
["bitfinex","ETHUSD",1753478298872,0.943,3717.1,3716.2,3.12917]
["bitfinex","ETHUSD",1753478299077,0.943,3717.1,3716.3,2.69077634]
["bitfinex","ETHUSD",1753478299356,0.943,3717.1,3716.2,3.12917]
["bitfinex","ETHUSD",1753478299772,0.03362927,3717.0,3716.2,5.82007579]
["bitfinex","ETHUSD",1753478299969,0.93482927,3717.0,3716.2,2.695]
["bitfinex","ETHUSD",1753478300162,0.9012,3716.9,3716.1,1.497]
["bitfinex","ETHUSD",1753478300367,0.93483108,3716.8,3716.1,1.497]
["bitfinex","ETHUSD",1753478300664,0.4653,3716.7,3716.1,1.497]
["bitfinex","ETHUSD",1753478300862,3.46286575,3717.2,3716.5,2.69064458]
["bitfinex","ETHUSD",1753478300863,0.7726,3717.2,3716.5,2.69064458]
["bitfinex","ETHUSD",1753478301178,0.7726,3717.2,3716.1,1.497]
["bitfinex","ETHUSD",1753478301179,2.69047561,3716.9,3716.1,1.497]
["bitfinex","ETHUSD",1753478301382,0.9012,3717.1,3716.1,1.497]
["bitfinex","ETHUSD",1753478301689,0.9012,3717.1,3716.3,2.69079669]
["bitfinex","ETHUSD",1753478301893,0.7726,3717.2,3717.0,0.1344]
["bitfinex","ETHUSD",1753478302507,0.831,3717.7,3717.0,3.29561188]
["bitfinex","ETHUSD",1753478302657,0.831,3717.7,3717.0,1.20426119]
["bitfinex","ETHUSD",1753478302884,0.831,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1753478303583,7.75449356,3725.9,3717.6,0.6053]
["bitfinex","ETHUSD",1753478303584,0.831,3718.2,3717.6,0.6053]
["bitfinex","ETHUSD",1753478303807,0.831,3718.2,3717.7,2.68977214]
["bitfinex","ETHUSD",1753478304019,0.831,3718.2,3717.5,2.68995433]
["bitfinex","ETHUSD",1753478304020,0.831,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1753478304220,1.2669,3718.7,3718.1,0.1344]
["bitfinex","ETHUSD",1753478304530,1.2669,3718.7,3718.1,2.82391648]
["bitfinex","ETHUSD",1753478304706,1.2669,3718.7,3717.8,0.4709]
["bitfinex","ETHUSD",1753478304910,1.2669,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753478305238,1.90878112,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753478305922,4.5978929,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753478306843,1.90878112,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753478308205,1.7322,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753478308866,0.831,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753478309158,0.831,3719.2,3718.6,0.1344]
["bitfinex","ETHUSD",1753478309318,0.831,3719.2,3718.6,2.82356368]
["bitfinex","ETHUSD",1753478309521,0.831,3719.2,3718.1,0.4709]
["bitfinex","ETHUSD",1753478309522,3.51975026,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753478309909,0.831,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753478310857,1.2669,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753478311358,0.831,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753478311559,0.4359,3719.6,3719.1,0.1344]
["bitfinex","ETHUSD",1753478311706,0.7714,3719.8,3719.1,0.6053]
["bitfinex","ETHUSD",1753478312034,0.4359,3720.1,3719.5,0.1344]
["bitfinex","ETHUSD",1753478312248,0.4653,3719.9,3718.9,2.68896716]
["bitfinex","ETHUSD",1753478312535,0.4653,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1753478312772,0.9012,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753478313045,0.7714,3720.2,3719.7,2.82272984]
["bitfinex","ETHUSD",1753478313351,0.7714,3720.2,3719.7,2.82278649]
["bitfinex","ETHUSD",1753478313551,0.7714,3720.2,3719.7,2.68838649]
["bitfinex","ETHUSD",1753478313759,0.4653,3720.5,3720.1,0.1344]
["bitfinex","ETHUSD",1753478314119,0.4653,3720.5,3720.4,0.1344]
["bitfinex","ETHUSD",1753478314470,0.7714,3720.6,3720.4,0.1344]
["bitfinex","ETHUSD",1753478314919,0.9012,3721.0,3720.4,0.1344]
["bitfinex","ETHUSD",1753478315119,1.0819,3721.0,3720.4,0.1344]
["bitfinex","ETHUSD",1753478315366,3.76935446,3721.0,3720.8,0.1344]
["bitfinex","ETHUSD",1753478315532,2.68752183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753478315729,3.58872183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753478316675,0.9012,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1753478316823,0.4359,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1753478317024,0.9058,3721.3,3720.6,0.1344]
["bitfinex","ETHUSD",1753478317226,0.7714,3722.3,3720.5,0.55]
["bitfinex","ETHUSD",1753478317468,2.68709842,3721.5,3720.5,2.68775323]
["bitfinex","ETHUSD",1753478317792,0.4359,3721.7,3720.6,1.05555981]
["bitfinex","ETHUSD",1753478317974,0.4359,3721.7,3720.6,3.74329379]
["bitfinex","ETHUSD",1753478318261,0.4359,3721.7,3720.8,2.68754645]
["bitfinex","ETHUSD",1753478318421,3.122869,3721.7,3720.7,2.68766629]
["bitfinex","ETHUSD",1753478318620,0.9012,3722.2,3721.2,2.68730496]
["bitfinex","ETHUSD",1753478318849,0.16726,3722.1,3721.4,2.6871488]
["bitfinex","ETHUSD",1753478319050,0.16726,3722.1,3721.1,3.15826233]
["bitfinex","ETHUSD",1753478319386,3.83695806,3722.2,3721.3,2.68722958]
["bitfinex","ETHUSD",1753478319675,0.9012,3722.2,3721.3,2.68722958]
["bitfinex","ETHUSD",1753478319826,3.58783922,3722.2,3721.2,2.6872883]
["bitfinex","ETHUSD",1753478320224,3.58783922,3722.2,3721.3,2.68723069]
["bitfinex","ETHUSD",1753478320464,2.68663283,3722.2,3721.3,2.68723069]
["bitfinex","ETHUSD",1753478320760,2.68666263,3722.1,3721.3,2.68723069]
["bitfinex","ETHUSD",1753478320933,3.45792503,3722.3,3721.1,0.4709]
["bitfinex","ETHUSD",1753478321261,0.7714,3722.3,3721.6,2.68700075]
["bitfinex","ETHUSD",1753478321438,0.7714,3722.3,3721.5,2.68707053]
["bitfinex","ETHUSD",1753478321670,0.7714,3722.3,3721.6,2.68699208]
["bitfinex","ETHUSD",1753478322087,2.68638677,3722.5,3721.6,2.68699208]
["bitfinex","ETHUSD",1753478322290,3.15159519,3722.6,3721.8,2.68687126]
["bitfinex","ETHUSD",1753478322703,0.4653,3722.6,3721.9,2.68679248]
["bitfinex","ETHUSD",1753478322857,0.7584,3722.8,3721.8,0.55]
["bitfinex","ETHUSD",1753478323063,1.1943,3722.8,3721.8,0.55]
["bitfinex","ETHUSD",1753478323496,1.1943,3722.8,3722.1,2.68664893]
["bitfinex","ETHUSD",1753478323766,1.1943,3722.8,3721.8,3.23687158]
["bitfinex","ETHUSD",1753478323767,2.68622357,3722.7,3722.0,2.68670927]
["bitfinex","ETHUSD",1753478324300,2.68657721,3722.3,3721.5,2.68703502]
["bitfinex","ETHUSD",1753478324499,0.93477868,3722.6,3721.7,2.68690672]
["bitfinex","ETHUSD",1753478324875,2.68653348,3722.3,3721.6,5.37199778]
["bitfinex","ETHUSD",1753478325283,2.6864625,3722.4,3721.7,2.68693995]
["bitfinex","ETHUSD",1753478325569,2.68651821,3722.3,3721.6,5.37199018]
["bitfinex","ETHUSD",1753478325775,2.68651821,3722.3,3721.7,2.68693975]
["bitfinex","ETHUSD",1753478326084,2.68645349,3722.4,3721.7,2.68693975]
["bitfinex","ETHUSD",1753478326394,2.68623156,3722.7,3721.6,2.684]
["bitfinex","ETHUSD",1753478326567,2.68629286,3722.7,3721.9,2.68675544]
["bitfinex","ETHUSD",1753478327197,2.68629286,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753478328311,3.62107063,3722.7,3721.3,3.51963213]
["bitfinex","ETHUSD",1753478328490,2.68664923,3722.2,3721.4,2.68710853]
["bitfinex","ETHUSD",1753478328674,1.60776093,3722.6,3721.3,0.4709]
["bitfinex","ETHUSD",1753478328866,2.68651102,3722.3,3722.1,0.1344]
["bitfinex","ETHUSD",1753478329083,2.68651102,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753478329364,5.14845626,3722.3,3721.3,2.683]
["bitfinex","ETHUSD",1753478329560,2.68676468,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753478329773,2.72034877,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753478330067,2.68696374,3721.7,3720.9,2.68746766]
["bitfinex","ETHUSD",1753478330562,0.9562,3722.0,3721.6,0.1344]
["bitfinex","ETHUSD",1753478330758,3.51561107,3722.3,3721.6,0.6332]
["bitfinex","ETHUSD",1753478330959,0.8291,3722.3,3721.9,0.1344]
["bitfinex","ETHUSD",1753478331208,0.8291,3722.3,3721.6,0.4988]
["bitfinex","ETHUSD",1753478331209,0.9562,3722.5,3722.2,0.1344]
["bitfinex","ETHUSD",1753478331687,2.68659718,3722.2,3721.4,2.68711574]
["bitfinex","ETHUSD",1753478332002,2.68659718,3722.2,3721.5,0.61774127]
["bitfinex","ETHUSD",1753478332172,0.4876,3722.2,3721.5,0.61774127]
["bitfinex","ETHUSD",1753478332372,0.4876,3722.2,3721.5,2.68702797]
["bitfinex","ETHUSD",1753478332715,2.68651383,3722.3,3721.5,2.68706565]
["bitfinex","ETHUSD",1753478332872,2.6867306,3722.0,3721.3,0.803]
["bitfinex","ETHUSD",1753478333065,2.68683317,3721.9,3721.3,0.803]
["bitfinex","ETHUSD",1753478333269,2.72047293,3721.8,3721.1,2.68737682]
["bitfinex","ETHUSD",1753478333496,2.72047293,3721.8,3720.9,3.4884]
["bitfinex","ETHUSD",1753478333497,2.72047293,3721.8,3721.2,0.61757768]
["bitfinex","ETHUSD",1753478333797,3.64316931,3721.7,3720.9,6.17591669]
["bitfinex","ETHUSD",1753478334016,0.9562,3721.7,3721.0,2.68739926]
["bitfinex","ETHUSD",1753478334670,3.64314663,3721.7,3720.9,6.17589564]
["bitfinex","ETHUSD",1753478334869,3.64314663,3721.7,3720.9,0.8064]
["bitfinex","ETHUSD",1753478334870,2.68701646,3721.6,3720.9,0.8064]
["bitfinex","ETHUSD",1753478335097,2.68701646,3721.6,3720.9,3.4874]
["bitfinex","ETHUSD",1753478335297,3.67689529,3721.5,3720.5,0.8064]
["bitfinex","ETHUSD",1753478335606,3.67689529,3721.5,3720.7,2.68766197]
["bitfinex","ETHUSD",1753478335790,0.9562,3721.5,3720.6,2.68773853]
["bitfinex","ETHUSD",1753478336099,2.68695228,3721.7,3720.8,2.68759406]
["bitfinex","ETHUSD",1753478336305,2.68695228,3721.7,3720.9,0.34689221]
["bitfinex","ETHUSD",1753478336468,2.68695228,3721.7,3721.0,2.68740061]
["bitfinex","ETHUSD",1753478337181,3.50808725,3721.8,3721.0,2.68740061]
["bitfinex","ETHUSD",1753478337498,3.50808097,3721.8,3721.1,2.68733313]
["bitfinex","ETHUSD",1753478337703,3.50808097,3721.8,3721.0,2.68743121]
["bitfinex","ETHUSD",1753478337902,3.50808097,3721.8,3721.0,3.30950151]
["bitfinex","ETHUSD",1753478338905,2.68694413,3721.7,3721.0,3.3020703]
["bitfinex","ETHUSD",1753478339277,2.68694413,3721.7,3721.0,2.68]
["bitfinex","ETHUSD",1753478339477,0.8212,3721.8,3720.9,0.34689221]
["bitfinex","ETHUSD",1753478339677,2.68718142,3721.4,3720.8,2.679]
["bitfinex","ETHUSD",1753478339882,0.98979041,3721.3,3720.8,2.679]
["bitfinex","ETHUSD",1753478340178,0.98979041,3721.3,3720.2,4.19999999]
["bitfinex","ETHUSD",1753478340418,2.68757944,3720.9,3720.1,5.36709956]
["bitfinex","ETHUSD",1753478340603,2.68786884,3720.5,3719.7,2.68837411]
["bitfinex","ETHUSD",1753478340802,1.81099853,3720.4,3719.7,2.68837411]
["bitfinex","ETHUSD",1753478341202,4.4989034,3720.4,3719.7,2.68837411]
["bitfinex","ETHUSD",1753478341398,2.6881589,3720.1,3719.3,0.8064]
["bitfinex","ETHUSD",1753478341633,2.68805093,3720.2,3719.3,0.8064]
["bitfinex","ETHUSD",1753478341957,2.68805093,3720.2,3720.0,0.1344]
["bitfinex","ETHUSD",1753478342300,3.64425093,3720.2,3720.0,0.1344]
["bitfinex","ETHUSD",1753478342499,0.9562,3720.2,3720.0,0.1344]
["bitfinex","ETHUSD",1753478342732,2.68797501,3720.3,3720.0,0.1344]
["bitfinex","ETHUSD",1753478342733,2.68809978,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753478342948,0.7724,3720.9,3720.2,2.68797296]
["bitfinex","ETHUSD",1753478343157,0.9562,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753478343158,3.64336074,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753478343366,2.68732296,3721.2,3720.8,0.1344]
["bitfinex","ETHUSD",1753478343512,3.89416745,3721.3,3720.4,2.68788076]
["bitfinex","ETHUSD",1753478343717,3.89416745,3721.3,3720.3,2.678]
["bitfinex","ETHUSD",1753478343718,0.98979131,3721.2,3720.3,2.678]
["bitfinex","ETHUSD",1753478343960,0.9562,3721.1,3719.7,1.0842]
["bitfinex","ETHUSD",1753478344272,2.68752183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753478344633,2.68743778,3721.1,3720.8,0.1344]
["bitfinex","ETHUSD",1753478344831,2.68743778,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753478345517,0.25098227,3721.2,3721.0,0.1344]
["bitfinex","ETHUSD",1753478345757,2.93815073,3721.4,3721.0,0.1344]
["bitfinex","ETHUSD",1753478345961,0.25098227,3721.4,3721.1,0.8149]
["bitfinex","ETHUSD",1753478346134,2.68703042,3721.6,3721.1,0.8149]
["bitfinex","ETHUSD",1753478346328,2.93808649,3721.5,3721.3,0.1344]
["bitfinex","ETHUSD",1753478346522,0.25098227,3721.4,3720.8,5.36458595]
["bitfinex","ETHUSD",1753478346860,0.25098227,3721.3,3720.8,5.36458595]
["bitfinex","ETHUSD",1753478347065,0.25098227,3721.5,3720.8,5.36458595]
["bitfinex","ETHUSD",1753478347220,2.68723295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753478347533,3.92800563,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753478347727,1.94612891,3721.3,3719.8,0.92642]
["bitfinex","ETHUSD",1753478347957,2.68764734,3720.8,3719.9,2.677]
["bitfinex","ETHUSD",1753478348162,0.03359582,3720.7,3719.9,2.677]
["bitfinex","ETHUSD",1753478348487,0.03359582,3720.7,3719.9,5.36523023]
["bitfinex","ETHUSD",1753478348488,2.72126891,3720.7,3719.9,5.36523023]
["bitfinex","ETHUSD",1753478348776,0.80789582,3720.7,3719.8,0.16342]
["bitfinex","ETHUSD",1753478348945,2.68807386,3720.2,3719.4,2.6885997]
["bitfinex","ETHUSD",1753478349146,0.7743,3722.3,3721.2,2.6872345]
["bitfinex","ETHUSD",1753478349395,2.68710842,3721.5,3720.6,2.68773853]
["bitfinex","ETHUSD",1753478349542,0.9897895,3721.4,3720.5,0.763]
["bitfinex","ETHUSD",1753478349877,0.2511509,3721.8,3720.6,1.06203199]
["bitfinex","ETHUSD",1753478350079,0.2511509,3721.7,3720.6,0.56323199]
["bitfinex","ETHUSD",1753478350379,0.2511509,3721.9,3721.5,2.68708401]
["bitfinex","ETHUSD",1753478350585,0.2511509,3721.8,3721.2,0.4988]
["bitfinex","ETHUSD",1753478350741,0.2511509,3721.8,3720.8,0.77621827]
["bitfinex","ETHUSD",1753478350742,0.2511509,3721.7,3720.9,2.676]
["bitfinex","ETHUSD",1753478351076,0.4876,3722.0,3721.2,2.68725267]
["bitfinex","ETHUSD",1753478351077,0.7197509,3721.9,3721.2,2.68725267]
["bitfinex","ETHUSD",1753478351279,0.2511509,3721.8,3720.9,2.676]
["bitfinex","ETHUSD",1753478351581,2.68688786,3721.8,3721.0,2.68744154]
["bitfinex","ETHUSD",1753478351785,0.03358589,3721.8,3720.9,3.14073532]
["bitfinex","ETHUSD",1753478351986,0.4686,3721.9,3721.0,2.68743372]
["bitfinex","ETHUSD",1753478352170,0.9562,3721.7,3721.0,2.68744271]
["bitfinex","ETHUSD",1753478352362,0.9897868,3721.7,3721.0,2.68744271]
["bitfinex","ETHUSD",1753478352557,0.9897868,3721.7,3720.9,3.14073532]
["bitfinex","ETHUSD",1753478352558,0.7673,3721.6,3720.8,0.763]
["bitfinex","ETHUSD",1753478352763,2.6872154,3721.4,3720.6,5.3627081]
["bitfinex","ETHUSD",1753478353555,2.68724378,3721.3,3720.6,5.3627081]
["bitfinex","ETHUSD",1753478353750,0.9562,3721.2,3719.9,0.7583]
["bitfinex","ETHUSD",1753478353953,1.75709221,3721.1,3719.8,2.68830543]
["bitfinex","ETHUSD",1753478354182,2.68776189,3720.6,3719.9,0.53633054]
["bitfinex","ETHUSD",1753478354484,2.72141895,3720.5,3719.9,0.53633054]
["bitfinex","ETHUSD",1753478354657,0.03359763,3720.5,3719.9,0.53633054]
["bitfinex","ETHUSD",1753478355059,3.45534211,3720.2,3719.4,2.68860568]
["bitfinex","ETHUSD",1753478355259,0.7673,3720.2,3719.6,2.68843719]
["bitfinex","ETHUSD",1753478355456,0.7673,3720.2,3719.3,5.56712765]
["bitfinex","ETHUSD",1753478355457,2.68817204,3720.0,3719.3,0.20451666]
["bitfinex","ETHUSD",1753478355673,2.68844757,3719.7,3719.0,2.674]
["bitfinex","ETHUSD",1753478355994,0.4686,3720.0,3719.1,0.66200485]
["bitfinex","ETHUSD",1753478356360,3.15680026,3720.0,3719.1,0.66200485]
["bitfinex","ETHUSD",1753478356559,2.68839902,3719.7,3719.1,0.66200485]
["bitfinex","ETHUSD",1753478356759,2.68839902,3719.7,3718.9,0.2006589]
["bitfinex","ETHUSD",1753478356760,0.4686,3719.6,3718.9,0.2006589]
["bitfinex","ETHUSD",1753478357054,3.15708327,3719.6,3718.8,0.7583]
["bitfinex","ETHUSD",1753478357295,2.68863066,3719.4,3718.8,0.19831909]
["bitfinex","ETHUSD",1753478357590,0.4686,3719.6,3718.7,2.674]
["bitfinex","ETHUSD",1753478357776,0.4686,3719.6,3718.7,5.36310542]
["bitfinex","ETHUSD",1753478357777,2.68859158,3719.5,3718.7,5.36310542]
["bitfinex","ETHUSD",1753478357989,2.68859158,3719.5,3718.8,1.19243424]
["bitfinex","ETHUSD",1753478358201,2.72222279,3719.4,3718.8,1.19243424]
["bitfinex","ETHUSD",1753478358414,0.98980757,3719.4,3718.7,5.36309918]
["bitfinex","ETHUSD",1753478358722,0.9562,3719.4,3718.8,2.68899258]
["bitfinex","ETHUSD",1753478358872,0.9562,3719.9,3719.0,2.68886781]
["bitfinex","ETHUSD",1753478359073,0.9562,3719.9,3719.3,0.1344]
["bitfinex","ETHUSD",1753478359413,2.68836301,3719.8,3718.8,2.68903454]
["bitfinex","ETHUSD",1753478359610,0.9562,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1753478359807,3.64451657,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753478360180,3.64451657,3719.8,3718.8,1.17113776]
["bitfinex","ETHUSD",1753478360181,2.68847334,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753478360376,3.64379472,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1753478360707,0.7673,3720.2,3719.5,0.1344]
["bitfinex","ETHUSD",1753478360907,2.68809978,3720.1,3719.5,0.1344]
["bitfinex","ETHUSD",1753478361114,0.7673,3720.6,3720.1,0.1344]
["bitfinex","ETHUSD",1753478361411,4.41043929,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753478362802,5.38754849,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753478363009,2.8342092,3720.6,3720.0,0.1344]
["bitfinex","ETHUSD",1753478363214,3.66199763,3720.5,3719.5,4.19999999]
["bitfinex","ETHUSD",1753478363525,2.68802752,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753478363922,3.64342752,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753478365544,3.14342752,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753478365841,2.68802752,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753478366244,0.5,3720.5,3720.1,0.1344]
["bitfinex","ETHUSD",1753478366245,0.7673,3720.6,3720.1,0.1344]
["bitfinex","ETHUSD",1753478366444,2.68783036,3720.5,3720.1,0.1344]
["bitfinex","ETHUSD",1753478366610,2.68772542,3720.7,3720.1,0.4848]
["bitfinex","ETHUSD",1753478366811,2.68776445,3720.6,3720.4,0.1344]
["bitfinex","ETHUSD",1753478367144,3.96192217,3721.1,3720.6,0.1344]
["bitfinex","ETHUSD",1753478367330,2.6876016,3720.8,3720.5,0.1344]
["bitfinex","ETHUSD",1753478367649,2.6876016,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753478368145,1.7299,3721.1,3720.7,0.1344]
["bitfinex","ETHUSD",1753478368355,2.68742935,3721.1,3720.7,0.1344]
["bitfinex","ETHUSD",1753478368515,0.03359312,3721.0,3720.2,4.19999999]
["bitfinex","ETHUSD",1753478368848,0.7745,3721.5,3720.2,4.19999999]
["bitfinex","ETHUSD",1753478368849,3.64277738,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753478369051,3.64277738,3721.1,3720.4,2.68785842]
["bitfinex","ETHUSD",1753478369052,2.6874506,3721.0,3720.4,2.68785842]
["bitfinex","ETHUSD",1753478369428,2.6874506,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753478370368,0.9554,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1753478370369,2.68739519,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1753478371254,1.7299,3721.5,3720.9,0.1344]
["bitfinex","ETHUSD",1753478371549,2.68744961,3721.0,3720.4,3.17266729]
["bitfinex","ETHUSD",1753478371779,2.68748727,3721.0,3720.4,0.4848]
["bitfinex","ETHUSD",1753478371932,2.68748727,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753478373121,2.687754,3720.6,3720.1,2.671]
["bitfinex","ETHUSD",1753478373447,2.68737738,3721.1,3720.7,0.1344]
["bitfinex","ETHUSD",1753478373645,2.68728914,3721.3,3720.8,0.4848]
["bitfinex","ETHUSD",1753478373849,2.68738138,3721.1,3720.5,2.70103004]
["bitfinex","ETHUSD",1753478374067,2.68738138,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753478374217,0.1344,3721.6,3721.0,0.1344]
["bitfinex","ETHUSD",1753478374412,0.8331,3721.8,3721.0,0.1344]
["bitfinex","ETHUSD",1753478374413,4.4575,3721.8,3721.0,0.1344]
["bitfinex","ETHUSD",1753478374615,2.68713754,3721.5,3720.9,0.4848]
["bitfinex","ETHUSD",1753478374851,2.68713754,3721.5,3720.9,1.27468826]
["bitfinex","ETHUSD",1753478375061,2.68713754,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753478377144,3.64253754,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753478377743,3.64253754,3721.5,3720.3,0.826]
["bitfinex","ETHUSD",1753478377744,2.68716074,3721.4,3720.3,0.826]
["bitfinex","ETHUSD",1753478377960,2.68757067,3720.9,3720.3,0.826]
["bitfinex","ETHUSD",1753478378137,2.68760754,3720.8,3720.3,0.826]
["bitfinex","ETHUSD",1753478378759,0.9554,3721.3,3720.3,0.826]
["bitfinex","ETHUSD",1753478378760,2.668,3721.2,3720.3,0.826]
["bitfinex","ETHUSD",1753478378963,2.6878436,3720.5,3719.9,0.7968]
["bitfinex","ETHUSD",1753478379129,2.72135979,3720.6,3720.0,2.68815903]
["bitfinex","ETHUSD",1753478379328,2.68776306,3720.6,3720.1,0.63587499]
["bitfinex","ETHUSD",1753478379547,2.68776306,3720.6,3720.1,1.12067499]
["bitfinex","ETHUSD",1753478379927,2.68781949,3720.5,3720.1,1.12067499]
["bitfinex","ETHUSD",1753478380166,2.68776744,3720.6,3720.1,1.12067499]
["bitfinex","ETHUSD",1753478380867,2.68796376,3720.3,3719.9,1.00259083]
["bitfinex","ETHUSD",1753478381021,0.03359763,3720.5,3719.9,1.00259083]
["bitfinex","ETHUSD",1753478381223,2.68716074,3721.4,3720.7,0.7948]
["bitfinex","ETHUSD",1753478381422,2.68711015,3721.5,3720.8,5.35452758]
["bitfinex","ETHUSD",1753478381668,2.68711015,3721.5,3720.8,6.28803614]
["bitfinex","ETHUSD",1753478381873,2.68711015,3721.5,3720.9,2.68752153]
["bitfinex","ETHUSD",1753478382231,0.9554,3721.9,3720.9,0.4848]
["bitfinex","ETHUSD",1753478382430,0.4554,3721.9,3720.9,0.49802227]
["bitfinex","ETHUSD",1753478382874,0.4554,3721.9,3721.0,2.68744961]
["bitfinex","ETHUSD",1753478382875,0.9554,3721.9,3721.0,2.68744961]
["bitfinex","ETHUSD",1753478383174,2.68698762,3721.7,3721.0,3.37778457]
["bitfinex","ETHUSD",1753478383580,0.7683,3722.7,3721.3,0.7948]
["bitfinex","ETHUSD",1753478383730,2.68629481,3722.6,3722.1,0.7948]
["bitfinex","ETHUSD",1753478383933,2.68630326,3722.6,3722.1,1.89643892]
["bitfinex","ETHUSD",1753478384176,2.6861502,3722.8,3722.1,1.2796]
["bitfinex","ETHUSD",1753478384576,0.51830001,3723.1,3722.4,2.68637695]
["bitfinex","ETHUSD",1753478384786,0.15065405,3723.3,3722.2,2.67920243]
["bitfinex","ETHUSD",1753478385080,2.68581373,3723.3,3722.5,2.68635145]
["bitfinex","ETHUSD",1753478385234,3.33643875,3723.4,3722.5,0.01319484]
["bitfinex","ETHUSD",1753478385435,0.5,3723.4,3722.6,0.3184427]
["bitfinex","ETHUSD",1753478385830,4.0554,3723.5,3722.6,0.3184427]
["bitfinex","ETHUSD",1753478385831,6.7410503,3723.5,3722.6,3.00473595]
["bitfinex","ETHUSD",1753478386035,3.6,3723.5,3722.8,0.55]
["bitfinex","ETHUSD",1753478386256,3.6,3723.5,3722.9,5.36524312]
["bitfinex","ETHUSD",1753478386438,3.6,3723.5,3723.1,2.68590511]
["bitfinex","ETHUSD",1753478386637,3.6,3723.5,3723.1,2.69909203]
["bitfinex","ETHUSD",1753478386873,3.6,3723.5,3723.2,0.4848]
["bitfinex","ETHUSD",1753478387382,3.6,3723.5,3723.0,0.61715166]
["bitfinex","ETHUSD",1753478387876,3.6,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753478388279,6.28564522,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753478388847,7.24104522,3723.5,3723.4,2.7994]
["bitfinex","ETHUSD",1753478389174,7.24104522,3723.5,3723.4,2.664]
["bitfinex","ETHUSD",1753478389536,2.68633999,3722.6,3722.2,0.8022]
["bitfinex","ETHUSD",1753478389751,2.68623545,3722.7,3722.3,2.664]
["bitfinex","ETHUSD",1753478389961,2.68623545,3722.7,3722.5,0.1344]
["bitfinex","ETHUSD",1753478390179,3.6610732,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753478390335,3.6610732,3722.6,3722.5,2.7984]
["bitfinex","ETHUSD",1753478390537,3.62749452,3722.6,3722.5,2.7984]
["bitfinex","ETHUSD",1753478390895,3.62749452,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753478391247,3.62749452,3722.6,3719.5,2.6885026]
["bitfinex","ETHUSD",1753478391248,2.40692262,3722.6,3721.3,3.50760739]
["bitfinex","ETHUSD",1753478391567,0.97477958,3722.5,3721.3,0.8204]
["bitfinex","ETHUSD",1753478391746,0.97477958,3722.5,3721.8,0.1344]
["bitfinex","ETHUSD",1753478391747,2.68683006,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753478391944,3.14849975,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753478392649,2.68735085,3721.2,3720.5,0.8204]
["bitfinex","ETHUSD",1753478392970,2.68735085,3721.2,3720.9,0.1344]
["bitfinex","ETHUSD",1753478392971,0.4795,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1753478393172,0.4795,3721.1,3720.5,0.8204]
["bitfinex","ETHUSD",1753478393173,2.68737072,3721.2,3720.5,0.8204]
["bitfinex","ETHUSD",1753478393378,2.68730517,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753478393742,3.62850517,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753478393946,3.62850517,3721.2,3721.0,2.663]
["bitfinex","ETHUSD",1753478393947,2.68737738,3721.1,3721.0,2.663]
["bitfinex","ETHUSD",1753478394142,2.68733556,3721.2,3721.0,2.663]
["bitfinex","ETHUSD",1753478394455,2.68737738,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753478394662,2.68737738,3721.1,3721.0,2.7964]
["bitfinex","ETHUSD",1753478394870,3.62857738,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753478395177,2.68743191,3721.1,3720.8,0.1344]
["bitfinex","ETHUSD",1753478395368,2.68745797,3721.0,3720.8,0.1344]
["bitfinex","ETHUSD",1753478395768,2.68745797,3721.0,3720.8,2.7964]
["bitfinex","ETHUSD",1753478396142,2.68723295,3721.3,3720.8,2.7964]
["bitfinex","ETHUSD",1753478396345,0.1344,3721.4,3720.8,2.7964]
["bitfinex","ETHUSD",1753478396566,2.68749672,3721.0,3720.9,0.24404523]
["bitfinex","ETHUSD",1753478396777,2.68738487,3721.1,3720.8,2.7964]
["bitfinex","ETHUSD",1753478397074,2.68730517,3721.2,3720.9,0.24407358]
["bitfinex","ETHUSD",1753478397261,3.16680517,3721.2,3720.8,2.7964]
["bitfinex","ETHUSD",1753478397582,2.68744599,3721.1,3720.9,0.24408598]
["bitfinex","ETHUSD",1753478397785,2.68744599,3721.1,3720.8,2.7964]
["bitfinex","ETHUSD",1753478397953,2.68744599,3721.1,3720.9,0.24408144]
["bitfinex","ETHUSD",1753478398276,2.68744599,3721.1,3720.8,2.7964]
["bitfinex","ETHUSD",1753478398277,2.68724773,3721.3,3720.8,2.7964]
["bitfinex","ETHUSD",1753478398479,2.68724773,3721.3,3721.0,0.1344]
["bitfinex","ETHUSD",1753478398658,2.68717999,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753478398858,2.68723295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753478399458,3.16652523,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753478399783,3.62843295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753478399994,0.9412,3721.8,3721.0,0.7904]
["bitfinex","ETHUSD",1753478400285,0.9412,3721.8,3721.2,0.1344]
["bitfinex","ETHUSD",1753478400446,2.68701633,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753478400644,3.14871633,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753478400845,4.82456574,3726.9,3721.2,0.0132212]
["bitfinex","ETHUSD",1753478400846,2.68670406,3722.1,3721.2,0.0132212]
["bitfinex","ETHUSD",1753478401157,0.4617,3722.4,3722.1,0.1344]
["bitfinex","ETHUSD",1753478401360,3.14816262,3722.4,3722.0,2.7954]
["bitfinex","ETHUSD",1753478401580,0.6139,3722.6,3722.2,0.1344]
["bitfinex","ETHUSD",1753478401581,2.68634959,3722.6,3722.2,0.1344]
["bitfinex","ETHUSD",1753478401879,2.68634959,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1753478401880,2.68643885,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753478402084,0.783,3723.1,3722.3,0.1344]
["bitfinex","ETHUSD",1753478402385,0.9412,3723.2,3722.5,0.775]
["bitfinex","ETHUSD",1753478402585,2.68584267,3723.3,3722.9,0.1344]
["bitfinex","ETHUSD",1753478402884,8.14429097,3723.5,3722.9,0.1344]
["bitfinex","ETHUSD",1753478402885,3.6,3723.5,3723.0,0.78819017]
["bitfinex","ETHUSD",1753478403086,3.6,3723.5,3723.1,4.21648052]
["bitfinex","ETHUSD",1753478403305,3.6,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753478403913,3.6,3723.5,3723.4,2.7944]
["bitfinex","ETHUSD",1753478404424,3.6,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753478404610,2.68597614,3723.1,3722.6,0.775]
["bitfinex","ETHUSD",1753478404811,2.68579909,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753478404980,2.68624493,3722.7,3722.3,0.20527257]
["bitfinex","ETHUSD",1753478405309,2.68630295,3722.6,3722.4,2.90380437]
["bitfinex","ETHUSD",1753478405611,2.68623688,3722.7,3722.5,0.24380555]
["bitfinex","ETHUSD",1753478405810,0.4795,3723.2,3722.5,0.74608611]
["bitfinex","ETHUSD",1753478405970,2.6861383,3722.9,3722.5,0.50228056]
["bitfinex","ETHUSD",1753478406176,2.68622236,3722.7,3722.6,2.659]
["bitfinex","ETHUSD",1753478406376,3.62742236,3722.7,3722.6,2.659]
["bitfinex","ETHUSD",1753478406577,3.62742236,3722.7,3722.6,2.7934]
["bitfinex","ETHUSD",1753478406907,0.9412,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753478407110,3.16543376,3723.1,3722.6,0.1344]
["bitfinex","ETHUSD",1753478407311,3.62713376,3723.1,3722.6,0.1344]
["bitfinex","ETHUSD",1753478407515,2.6860272,3723.0,3722.6,0.1344]
["bitfinex","ETHUSD",1753478407688,3.6272272,3723.0,3722.6,0.1344]
["bitfinex","ETHUSD",1753478408018,0.9412,3724.2,3722.7,2.36041784]
["bitfinex","ETHUSD",1753478408230,7.09853067,3724.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753478408429,3.6,3724.5,3723.4,7.17791735]
["bitfinex","ETHUSD",1753478408632,2.671875,3723.5,3723.4,10.44721735]
["bitfinex","ETHUSD",1753478408831,1.14413594,3723.5,3723.4,10.6907348]
["bitfinex","ETHUSD",1753478409028,1.14413594,3723.5,3723.4,12.03732412]
["bitfinex","ETHUSD",1753478409444,3.6,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1753478409624,3.6,3724.5,3724.4,7.44649624]
["bitfinex","ETHUSD",1753478410131,3.6,3724.5,3724.4,0.7942]
["bitfinex","ETHUSD",1753478410303,3.6,3724.5,3723.5,3.2693]
["bitfinex","ETHUSD",1753478410304,3.6,3724.5,3724.2,2.658]
["bitfinex","ETHUSD",1753478410504,3.6,3724.5,3724.4,4.02919624]
["bitfinex","ETHUSD",1753478410905,3.6,3724.5,3724.4,4.51919624]
["bitfinex","ETHUSD",1753478411632,3.6,3724.5,3724.4,4.02919624]
["bitfinex","ETHUSD",1753478411791,3.6,3724.5,3724.4,4.27218564]
["bitfinex","ETHUSD",1753478412116,3.6,3724.5,3724.4,6.92918564]
["bitfinex","ETHUSD",1753478412428,3.6,3724.5,3724.4,8.4071945]
["bitfinex","ETHUSD",1753478412808,3.6,3724.5,3724.4,8.6764945]
["bitfinex","ETHUSD",1753478413009,3.6,3724.5,3724.4,11.6764945]
["bitfinex","ETHUSD",1753478413234,3.6,3724.5,3724.4,4.7101945]
["bitfinex","ETHUSD",1753478413538,3.6,3724.5,3724.4,8.6764945]
["bitfinex","ETHUSD",1753478414031,3.6,3724.5,3724.4,8.4071945]
["bitfinex","ETHUSD",1753478414336,3.6,3724.5,3724.4,8.40669052]
["bitfinex","ETHUSD",1753478415441,3.6,3724.5,3724.4,8.40569052]
["bitfinex","ETHUSD",1753478415823,3.6,3724.5,3724.4,7.91569052]
["bitfinex","ETHUSD",1753478416517,3.6,3724.5,3724.4,7.6732051]
["bitfinex","ETHUSD",1753478416921,3.6,3724.5,3724.4,5.0172051]
["bitfinex","ETHUSD",1753478417316,3.6,3724.5,3724.4,7.6732051]
["bitfinex","ETHUSD",1753478417851,3.6,3724.5,3724.4,5.0172051]
["bitfinex","ETHUSD",1753478418013,3.6,3724.5,3724.4,7.8066051]
["bitfinex","ETHUSD",1753478418454,3.6,3724.5,3724.4,4.57160886]
["bitfinex","ETHUSD",1753478418618,3.6,3724.5,3724.4,0.9286]
["bitfinex","ETHUSD",1753478418821,3.6,3724.5,3724.4,3.5836]
["bitfinex","ETHUSD",1753478419019,3.6,3724.5,3724.4,6.81859624]
["bitfinex","ETHUSD",1753478419218,3.6,3724.5,3724.4,4.16359624]
["bitfinex","ETHUSD",1753478419419,3.6,3724.5,3724.4,6.81859624]
["bitfinex","ETHUSD",1753478419643,3.6,3724.5,3724.4,7.8445499]
["bitfinex","ETHUSD",1753478419856,3.6,3724.5,3724.4,8.3345499]
["bitfinex","ETHUSD",1753478420022,3.6,3724.5,3724.4,8.3335499]
["bitfinex","ETHUSD",1753478420222,3.6,3724.5,3724.4,11.3335499]
["bitfinex","ETHUSD",1753478421549,3.6,3724.5,3724.4,8.1895499]
["bitfinex","ETHUSD",1753478421721,3.6,3724.5,3724.4,11.3240499]
["bitfinex","ETHUSD",1753478424557,3.6,3724.5,3724.4,11.56597856]
["bitfinex","ETHUSD",1753478425059,3.6,3724.5,3724.4,15.28547855]
["bitfinex","ETHUSD",1753478425656,3.6,3724.5,3724.4,15.76597855]
["bitfinex","ETHUSD",1753478425828,3.6,3724.5,3724.4,15.52404989]
["bitfinex","ETHUSD",1753478426028,3.6,3724.5,3724.4,15.76605889]
["bitfinex","ETHUSD",1753478427324,3.6,3724.5,3724.4,9.63155889]
["bitfinex","ETHUSD",1753478427583,4.5147,3724.5,3724.4,9.91440523]
["bitfinex","ETHUSD",1753478428061,3.6,3724.5,3724.4,9.91440523]
["bitfinex","ETHUSD",1753478428222,3.6,3724.5,3724.4,7.22940899]
["bitfinex","ETHUSD",1753478428429,4.5147,3724.5,3724.4,9.91440523]
["bitfinex","ETHUSD",1753478428760,4.5147,3724.5,3724.4,9.91340523]
["bitfinex","ETHUSD",1753478429064,3.6,3724.5,3724.4,9.91340523]
["bitfinex","ETHUSD",1753478429263,3.6,3724.5,3724.4,10.46340523]
["bitfinex","ETHUSD",1753478429469,3.6,3724.5,3724.4,5.12640899]
["bitfinex","ETHUSD",1753478429766,4.5147,3724.5,3724.4,7.77840899]
["bitfinex","ETHUSD",1753478429971,4.5147,3724.5,3724.4,4.57640899]
["bitfinex","ETHUSD",1753478430125,4.5147,3724.5,3724.4,7.22840899]
["bitfinex","ETHUSD",1753478430979,4.5147,3724.5,3724.4,3.028409]
["bitfinex","ETHUSD",1753478431166,3.6,3724.5,3724.4,6.26340524]
["bitfinex","ETHUSD",1753478431365,3.6,3724.5,3724.4,6.74390524]
["bitfinex","ETHUSD",1753478431556,3.6,3724.5,3724.4,7.54610524]
["bitfinex","ETHUSD",1753478433082,3.6,3724.5,3724.4,7.30409624]
["bitfinex","ETHUSD",1753478433995,3.6,3724.5,3724.4,17.34409624]
["bitfinex","ETHUSD",1753478434157,0.01602332,3725.1,3725.0,3.23456375]
["bitfinex","ETHUSD",1753478434360,0.01602332,3725.1,3725.0,6.03311859]
["bitfinex","ETHUSD",1753478434705,0.01602332,3725.1,3725.0,6.82216375]
["bitfinex","ETHUSD",1753478435047,0.01602332,3725.1,3725.0,7.42216374]
["bitfinex","ETHUSD",1753478435247,0.01602332,3725.1,3725.0,3.69524506]
["bitfinex","ETHUSD",1753478435570,0.01602332,3725.1,3725.0,5.88556375]
["bitfinex","ETHUSD",1753478436552,0.01602332,3725.1,3725.0,3.23456375]
["bitfinex","ETHUSD",1753478436900,0.93072332,3725.1,3725.0,2.65]
["bitfinex","ETHUSD",1753478437098,0.01602332,3725.1,3725.0,2.65]
["bitfinex","ETHUSD",1753478437246,0.01602332,3725.1,3725.0,5.33456375]
["bitfinex","ETHUSD",1753478437781,0.01602332,3725.1,3725.0,2.65]
["bitfinex","ETHUSD",1753478438090,0.93072332,3725.1,3725.0,2.65]
["bitfinex","ETHUSD",1753478438492,0.01602332,3725.1,3725.0,5.33456375]
["bitfinex","ETHUSD",1753478438692,0.01602332,3725.1,3725.0,6.136485]
["bitfinex","ETHUSD",1753478439075,0.01602332,3725.1,3725.0,6.686485]
["bitfinex","ETHUSD",1753478439594,6.2820104,3728.6,3726.4,3.99775517]
["bitfinex","ETHUSD",1753478439595,0.9147,3727.0,3726.4,3.99775517]
["bitfinex","ETHUSD",1753478439767,0.9147,3727.0,3726.4,5.88355517]
["bitfinex","ETHUSD",1753478439970,0.4548,3727.0,3726.4,5.88355517]
["bitfinex","ETHUSD",1753478440295,3.234375,3726.5,3726.4,9.64775517]
["bitfinex","ETHUSD",1753478440473,3.234375,3726.5,3726.4,10.47176324]
["bitfinex","ETHUSD",1753478440881,3.234375,3726.5,3726.4,10.95226324]
["bitfinex","ETHUSD",1753478441282,3.234375,3726.5,3726.4,10.67273343]
["bitfinex","ETHUSD",1753478442472,0.50537109,3726.5,3726.4,10.67273343]
["bitfinex","ETHUSD",1753478443598,0.50537109,3726.5,3726.4,7.67273343]
["bitfinex","ETHUSD",1753478444194,0.50537109,3726.5,3726.4,7.67173343]
["bitfinex","ETHUSD",1753478444695,1.42007109,3726.5,3726.4,0.20097019]
["bitfinex","ETHUSD",1753478444896,1.42007109,3726.5,3726.4,2.649]
["bitfinex","ETHUSD",1753478445088,1.42007109,3726.5,3726.3,2.6836192]
["bitfinex","ETHUSD",1753478445288,1.42007109,3726.5,3726.4,5.46595517]
["bitfinex","ETHUSD",1753478445490,0.50537109,3726.5,3726.4,5.46595517]
["bitfinex","ETHUSD",1753478445686,0.50537109,3726.5,3726.4,6.0290848]
["bitfinex","ETHUSD",1753478446004,0.50537109,3726.5,3726.4,8.34686611]
["bitfinex","ETHUSD",1753478446383,0.50537109,3726.5,3726.4,7.86636611]
["bitfinex","ETHUSD",1753478446586,0.50537109,3726.5,3726.4,6.99508858]
["bitfinex","ETHUSD",1753478446900,1.42007109,3726.5,3726.4,6.21288858]
["bitfinex","ETHUSD",1753478447480,0.50537109,3726.5,3726.4,6.21288858]
["bitfinex","ETHUSD",1753478447884,1.42007109,3726.5,3726.4,3.52933341]
["bitfinex","ETHUSD",1753478448084,1.42007109,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753478448405,1.42007109,3726.5,3726.4,2.7824]
["bitfinex","ETHUSD",1753478449274,2.17486994,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753478449515,4.8583531,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753478450177,4.8583531,3726.5,3726.0,2.647]
["bitfinex","ETHUSD",1753478450178,0.97857109,3726.5,3726.0,2.647]
["bitfinex","ETHUSD",1753478450382,0.50537109,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753478450794,0.50537109,3726.5,3726.4,2.81795517]
["bitfinex","ETHUSD",1753478451672,0.50537109,3726.5,3726.4,3.36795517]
["bitfinex","ETHUSD",1753478451871,0.50537109,3726.5,3726.4,4.70683331]
["bitfinex","ETHUSD",1753478452682,0.50537109,3726.5,3726.4,4.23913331]
["bitfinex","ETHUSD",1753478453822,1.46467109,3726.5,3726.4,4.23913331]
["bitfinex","ETHUSD",1753478453994,1.46467109,3726.5,3726.4,0.6844]
["bitfinex","ETHUSD",1753478454325,1.46467109,3726.5,3726.4,3.36795517]
["bitfinex","ETHUSD",1753478454629,1.46467109,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753478454922,2.24637109,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753478455326,1.46467109,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753478460025,2.68356012,3726.4,3726.2,2.647]
["bitfinex","ETHUSD",1753478460212,2.68356012,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753478460416,2.71710455,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753478460623,2.68372679,3726.2,3726.0,0.1344]
["bitfinex","ETHUSD",1753478461035,4.46647123,3726.1,3726.0,0.1344]
["bitfinex","ETHUSD",1753478461242,1.7827,3726.1,3726.0,0.1344]
["bitfinex","ETHUSD",1753478461431,1.81624714,3726.1,3725.4,2.646]
["bitfinex","ETHUSD",1753478461638,0.9593,3726.0,3725.8,0.1344]
["bitfinex","ETHUSD",1753478461945,3.64316775,3726.0,3725.4,2.646]
["bitfinex","ETHUSD",1753478462107,3.64323234,3725.9,3725.4,2.646]
["bitfinex","ETHUSD",1753478462309,0.9593,3725.8,3725.4,2.646]
["bitfinex","ETHUSD",1753478462712,0.9593,3725.8,3725.1,2.68444376]
["bitfinex","ETHUSD",1753478463021,0.9593,3725.8,3725.2,0.59304438]
["bitfinex","ETHUSD",1753478463224,0.4861,3725.7,3725.2,3.87744925]
["bitfinex","ETHUSD",1753478463437,0.9593,3725.7,3725.2,1.19304437]
["bitfinex","ETHUSD",1753478463647,0.9593,3725.6,3725.2,0.59999999]
["bitfinex","ETHUSD",1753478464238,2.68398977,3725.8,3725.0,2.646]
["bitfinex","ETHUSD",1753478464239,0.9593,3725.5,3725.0,2.646]
["bitfinex","ETHUSD",1753478464618,0.9593,3725.4,3725.0,5.33053192]
["bitfinex","ETHUSD",1753478464818,2.68406398,3725.7,3725.0,2.646]
["bitfinex","ETHUSD",1753478465020,0.9593,3725.6,3725.0,2.646]
["bitfinex","ETHUSD",1753478465218,0.9593,3725.6,3725.0,5.33054246]
["bitfinex","ETHUSD",1753478465653,0.8234,3725.8,3725.1,0.55]
["bitfinex","ETHUSD",1753478465955,0.9593,3725.7,3725.0,3.52812019]
["bitfinex","ETHUSD",1753478466141,0.9593,3725.6,3725.0,2.646]
["bitfinex","ETHUSD",1753478466339,0.9593,3725.6,3725.1,2.68448508]
["bitfinex","ETHUSD",1753478466652,0.9593,3725.6,3725.0,2.646]
["bitfinex","ETHUSD",1753478467453,0.8018,3725.4,3724.9,0.59999999]
["bitfinex","ETHUSD",1753478467644,0.9593,3725.3,3724.9,0.59999999]
["bitfinex","ETHUSD",1753478467840,0.9593,3725.3,3724.6,5.32984947]
["bitfinex","ETHUSD",1753478467841,0.8018,3725.8,3725.0,0.01315412]
["bitfinex","ETHUSD",1753478468040,0.8018,3725.8,3725.3,2.6843456]
["bitfinex","ETHUSD",1753478468241,1.7611,3725.8,3725.2,2.68440461]
["bitfinex","ETHUSD",1753478468430,1.7611,3725.8,3725.1,2.645]
["bitfinex","ETHUSD",1753478468634,1.7611,3725.8,3725.1,2.9095]
["bitfinex","ETHUSD",1753478469060,0.4861,3725.7,3725.1,2.9095]
["bitfinex","ETHUSD",1753478469354,1.275,3725.8,3725.2,0.01314906]
["bitfinex","ETHUSD",1753478469518,1.275,3725.8,3725.3,2.68428919]
["bitfinex","ETHUSD",1753478469718,0.4732,3725.7,3725.2,2.68440252]
["bitfinex","ETHUSD",1753478469958,0.9593,3725.7,3725.2,0.9035666]
["bitfinex","ETHUSD",1753478470131,0.9593,3725.6,3725.1,2.645]
["bitfinex","ETHUSD",1753478470454,0.9593,3725.5,3725.1,2.645]
["bitfinex","ETHUSD",1753478470662,0.9593,3725.4,3725.1,2.645]
["bitfinex","ETHUSD",1753478471453,0.9593,3725.3,3725.1,2.645]
["bitfinex","ETHUSD",1753478471654,0.9593,3725.2,3725.1,2.645]
["bitfinex","ETHUSD",1753478471841,0.7814,3725.1,3724.7,2.645]
["bitfinex","ETHUSD",1753478472070,0.7814,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753478472760,1.7407,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753478473560,0.7814,3725.0,3723.4,0.59999999]
["bitfinex","ETHUSD",1753478473744,0.7814,3724.5,3722.4,2.82665475]
["bitfinex","ETHUSD",1753478473947,0.7814,3723.4,3722.4,0.14026736]
["bitfinex","ETHUSD",1753478474126,0.4732,3723.8,3723.2,2.68584287]
["bitfinex","ETHUSD",1753478474449,0.7814,3724.4,3723.7,2.68543652]
["bitfinex","ETHUSD",1753478474757,0.7814,3724.9,3723.8,0.75017357]
["bitfinex","ETHUSD",1753478474959,0.7814,3725.4,3724.1,0.55]
["bitfinex","ETHUSD",1753478475158,0.9593,3725.3,3724.2,0.48086201]
["bitfinex","ETHUSD",1753478475459,0.7814,3724.9,3723.6,0.4677]
["bitfinex","ETHUSD",1753478475632,0.7814,3724.9,3723.8,3.23540065]
["bitfinex","ETHUSD",1753478475633,2.71827602,3724.8,3723.8,3.23540065]
["bitfinex","ETHUSD",1753478475961,3.64408967,3724.7,3723.8,3.194]
["bitfinex","ETHUSD",1753478476132,0.99286065,3724.6,3723.8,2.644]
["bitfinex","ETHUSD",1753478476333,0.7696,3724.4,3723.2,2.68581184]
["bitfinex","ETHUSD",1753478476557,0.7696,3724.4,3723.1,0.8211]
["bitfinex","ETHUSD",1753478476558,0.99286335,3724.3,3723.3,5.68043291]
["bitfinex","ETHUSD",1753478476860,2.68529733,3724.0,3723.3,2.644]
["bitfinex","ETHUSD",1753478477048,0.7696,3724.1,3723.3,5.32972887]
["bitfinex","ETHUSD",1753478477253,0.7696,3724.1,3723.3,2.644]
["bitfinex","ETHUSD",1753478477453,0.7696,3724.1,3723.4,2.68569753]
["bitfinex","ETHUSD",1753478477650,0.7696,3724.1,3723.3,5.32976697]
["bitfinex","ETHUSD",1753478478034,3.67817672,3724.0,3723.3,2.644]
["bitfinex","ETHUSD",1753478478245,0.7696,3723.7,3723.3,2.644]
["bitfinex","ETHUSD",1753478478455,0.7696,3723.7,3722.8,2.644]
["bitfinex","ETHUSD",1753478478456,2.71914276,3723.6,3722.8,2.644]
["bitfinex","ETHUSD",1753478478639,0.9593,3723.5,3722.8,2.644]
["bitfinex","ETHUSD",1753478479057,0.9593,3723.5,3722.9,2.68606382]
["bitfinex","ETHUSD",1753478479271,0.9593,3723.5,3722.8,2.644]
["bitfinex","ETHUSD",1753478479667,0.9593,3723.5,3722.8,5.33014374]
["bitfinex","ETHUSD",1753478480555,0.9593,3723.5,3722.9,2.68606667]
["bitfinex","ETHUSD",1753478481878,0.9593,3723.5,3722.8,2.644]
["bitfinex","ETHUSD",1753478482080,1.13219,3723.5,3722.8,2.644]
["bitfinex","ETHUSD",1753478482775,3.81783913,3723.5,3722.8,2.644]
["bitfinex","ETHUSD",1753478482953,2.68572658,3723.4,3722.8,2.644]
["bitfinex","ETHUSD",1753478483155,3.51328217,3723.2,3722.5,2.644]
["bitfinex","ETHUSD",1753478483366,0.969,3723.1,3722.5,2.644]
["bitfinex","ETHUSD",1753478483567,0.8274,3723.2,3722.6,2.68628647]
["bitfinex","ETHUSD",1753478483776,0.8274,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753478484204,0.4713,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753478484361,0.969,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753478485478,1.00257417,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753478485687,3.87150535,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753478485862,1.15199742,3723.1,3722.7,0.1344]
["bitfinex","ETHUSD",1753478486196,0.969,3723.0,3722.7,0.1344]
["bitfinex","ETHUSD",1753478486403,0.7593,3722.8,3722.3,2.644]
["bitfinex","ETHUSD",1753478486583,0.969,3722.7,3722.4,0.1344]
["bitfinex","ETHUSD",1753478486764,0.03357868,3722.6,3721.3,5.0928]
["bitfinex","ETHUSD",1753478486961,0.969,3722.5,3722.0,0.1344]
["bitfinex","ETHUSD",1753478487158,2.68647565,3722.4,3722.0,0.1344]
["bitfinex","ETHUSD",1753478487361,0.7593,3722.2,3722.0,0.1344]
["bitfinex","ETHUSD",1753478487762,1.7283,3722.2,3722.0,0.1344]
["bitfinex","ETHUSD",1753478487991,1.7283,3722.2,3722.0,0.0344]
["bitfinex","ETHUSD",1753478488194,0.7593,3722.2,3722.0,0.0344]
["bitfinex","ETHUSD",1753478488676,0.969,3722.1,3722.0,0.0344]
["bitfinex","ETHUSD",1753478489392,0.7593,3722.2,3722.0,0.1344]
["bitfinex","ETHUSD",1753478489580,0.7593,3722.6,3722.0,0.1344]
["bitfinex","ETHUSD",1753478490092,0.7593,3723.1,3722.5,0.1344]
["bitfinex","ETHUSD",1753478490601,0.93219,3723.5,3723.0,2.8204059]
["bitfinex","ETHUSD",1753478490778,0.7593,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753478491210,0.969,3723.9,3723.4,0.1344]
["bitfinex","ETHUSD",1753478491522,2.68512597,3724.3,3723.9,2.68529027]
["bitfinex","ETHUSD",1753478491523,0.7627,3724.3,3723.9,2.68529027]
["bitfinex","ETHUSD",1753478491823,0.7627,3724.3,3724.0,2.68524146]
["bitfinex","ETHUSD",1753478492119,0.7627,3724.9,3724.4,2.68494536]
["bitfinex","ETHUSD",1753478492416,0.7627,3724.9,3724.3,2.6850626]
["bitfinex","ETHUSD",1753478492593,0.7627,3724.9,3724.2,0.01316346]
["bitfinex","ETHUSD",1753478492594,0.7627,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1753478493023,1.7317,3724.9,3724.0,2.643]
["bitfinex","ETHUSD",1753478493225,1.1455257,3724.8,3724.0,2.643]
["bitfinex","ETHUSD",1753478493430,1.1455257,3724.8,3724.5,0.1344]
["bitfinex","ETHUSD",1753478493843,0.969,3724.7,3724.5,0.1344]
["bitfinex","ETHUSD",1753478494000,0.969,3724.7,3724.0,2.643]
["bitfinex","ETHUSD",1753478494201,0.969,3724.7,3724.0,5.32828082]
["bitfinex","ETHUSD",1753478494396,0.969,3724.7,3724.0,2.643]
["bitfinex","ETHUSD",1753478494833,0.969,3724.7,3724.0,2.543]
["bitfinex","ETHUSD",1753478495212,1.00256065,3724.6,3724.0,2.543]
["bitfinex","ETHUSD",1753478495519,0.969,3724.6,3724.0,2.543]
["bitfinex","ETHUSD",1753478496925,3.65390627,3724.6,3724.0,2.543]
["bitfinex","ETHUSD",1753478497106,0.969,3724.6,3724.0,2.543]
["bitfinex","ETHUSD",1753478497307,3.653864,3724.6,3724.0,2.543]
["bitfinex","ETHUSD",1753478497509,1.76166155,3724.5,3723.4,2.642]
["bitfinex","ETHUSD",1753478497738,0.969,3726.7,3724.4,1.3235]
["bitfinex","ETHUSD",1753478498042,0.99909148,3727.5,3725.2,0.7735]
["bitfinex","ETHUSD",1753478498043,0.7591,3726.0,3725.2,0.7735]
["bitfinex","ETHUSD",1753478498203,0.14999464,3726.0,3725.4,0.55]
["bitfinex","ETHUSD",1753478498432,0.50537109,3726.5,3725.6,0.55]
["bitfinex","ETHUSD",1753478498733,0.50537109,3726.5,3725.9,2.68391529]
["bitfinex","ETHUSD",1753478498921,0.50537109,3726.5,3726.2,2.68367794]
["bitfinex","ETHUSD",1753478499124,0.50537109,3726.5,3726.3,0.4628]
["bitfinex","ETHUSD",1753478499336,0.50537109,3726.5,3726.3,2.95290939]
["bitfinex","ETHUSD",1753478499536,0.50537109,3726.5,3726.4,3.14635517]
["bitfinex","ETHUSD",1753478499739,0.50537109,3726.5,3726.4,3.72319072]
["bitfinex","ETHUSD",1753478499955,0.50537109,3726.5,3726.4,3.69635517]
["bitfinex","ETHUSD",1753478500457,0.50537109,3726.5,3726.4,8.57695249]
["bitfinex","ETHUSD",1753478500660,1e-08,3726.5,3726.4,8.57695249]
["bitfinex","ETHUSD",1753478501123,0.99909148,3727.5,3727.4,4.02423522]
["bitfinex","ETHUSD",1753478501331,0.99909148,3727.5,3727.4,7.39833522]
["bitfinex","ETHUSD",1753478502364,0.99909148,3727.5,3727.4,7.12903522]
["bitfinex","ETHUSD",1753478502729,0.99909148,3727.5,3727.4,7.39833522]
["bitfinex","ETHUSD",1753478502928,0.99909148,3727.5,3727.4,8.38625952]
["bitfinex","ETHUSD",1753478503968,0.99909148,3727.5,3727.4,8.25135952]
["bitfinex","ETHUSD",1753478504470,0.99909148,3727.5,3727.4,7.68855952]
["bitfinex","ETHUSD",1753478504634,1.96809148,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1753478505081,0.99909148,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1753478505576,0.99909148,3727.5,3727.4,2.81723522]
["bitfinex","ETHUSD",1753478505730,0.94909148,3727.5,3727.4,3.36723522]
["bitfinex","ETHUSD",1753478505933,0.94909148,3727.5,3727.4,7.07505641]
["bitfinex","ETHUSD",1753478506159,0.94909148,3727.5,3727.4,6.61225641]
["bitfinex","ETHUSD",1753478507346,0.94909148,3727.5,3727.4,7.07505641]
["bitfinex","ETHUSD",1753478507542,0.94909148,3727.5,3727.4,3.92942119]
["bitfinex","ETHUSD",1753478507857,0.94909148,3727.5,3727.4,6.00723522]
["bitfinex","ETHUSD",1753478508968,0.94909148,3727.5,3727.4,6.47003522]
["bitfinex","ETHUSD",1753478509706,0.94909148,3727.5,3727.4,6.00723522]
["bitfinex","ETHUSD",1753478509980,0.89909148,3727.5,3727.4,2.7744]
["bitfinex","ETHUSD",1753478510296,0.89909148,3727.5,3727.4,5.45723522]
["bitfinex","ETHUSD",1753478510446,0.89909148,3727.5,3727.4,6.47095874]
["bitfinex","ETHUSD",1753478510646,0.89909148,3727.5,3727.4,7.29025874]
["bitfinex","ETHUSD",1753478510851,0.89909148,3727.5,3727.4,7.02095874]
["bitfinex","ETHUSD",1753478511086,0.89909148,3727.5,3727.4,7.81125874]
["bitfinex","ETHUSD",1753478512287,0.89909148,3727.5,3727.4,5.17125874]
["bitfinex","ETHUSD",1753478512663,0.89909148,3727.5,3727.4,7.81025874]
["bitfinex","ETHUSD",1753478512858,0.89909148,3727.5,3727.4,7.34225874]
["bitfinex","ETHUSD",1753478513251,0.89909148,3727.5,3727.4,4.70325874]
["bitfinex","ETHUSD",1753478513468,0.89909148,3727.5,3727.4,7.34225874]
["bitfinex","ETHUSD",1753478513673,0.89909148,3727.5,3727.4,6.55195874]
["bitfinex","ETHUSD",1753478515685,0.89909148,3727.5,3727.4,3.91295874]
["bitfinex","ETHUSD",1753478515879,0.89909148,3727.5,3727.4,6.55195874]
["bitfinex","ETHUSD",1753478517011,0.89909148,3727.5,3727.4,6.00623522]
["bitfinex","ETHUSD",1753478517228,0.89909148,3727.5,3727.4,6.00523522]
["bitfinex","ETHUSD",1753478519327,0.89909148,3727.5,3727.4,5.87083522]
["bitfinex","ETHUSD",1753478519990,1.82749148,3727.5,3727.4,3.23283522]
["bitfinex","ETHUSD",1753478520196,1.82749148,3727.5,3727.4,2.638]
["bitfinex","ETHUSD",1753478520830,1.34919148,3727.5,3727.4,2.638]
["bitfinex","ETHUSD",1753478521048,0.89909148,3727.5,3727.4,5.32083522]
["bitfinex","ETHUSD",1753478521197,0.89909148,3727.5,3727.4,5.87083522]
["bitfinex","ETHUSD",1753478521398,0.89909148,3727.5,3727.4,6.67121055]
["bitfinex","ETHUSD",1753478522728,0.89909148,3727.5,3727.4,4.03321055]
["bitfinex","ETHUSD",1753478522927,0.89909148,3727.5,3727.4,6.67121055]
["bitfinex","ETHUSD",1753478523224,1.82749148,3727.5,3727.4,5.32083522]
["bitfinex","ETHUSD",1753478523394,1.34919148,3727.5,3727.4,5.32083522]
["bitfinex","ETHUSD",1753478523841,0.89909148,3727.5,3727.4,5.32083522]
["bitfinex","ETHUSD",1753478524546,1.34919148,3727.5,3727.4,5.32083522]
["bitfinex","ETHUSD",1753478524850,1.82749148,3727.5,3727.4,5.32083522]
["bitfinex","ETHUSD",1753478525045,1.82749148,3727.5,3727.4,2.638]
["bitfinex","ETHUSD",1753478525726,2.58279148,3727.5,3727.4,2.638]
["bitfinex","ETHUSD",1753478526039,3.20107063,3727.5,3727.4,2.637]
["bitfinex","ETHUSD",1753478526542,3.20107063,3727.5,3726.4,0.1997923]
["bitfinex","ETHUSD",1753478526748,0.9284,3727.4,3726.4,0.1997923]
["bitfinex","ETHUSD",1753478526918,3.58579697,3727.3,3726.5,2.637]
["bitfinex","ETHUSD",1753478527121,0.9284,3727.2,3726.5,2.637]
["bitfinex","ETHUSD",1753478527312,0.9284,3727.2,3726.7,2.68329079]
["bitfinex","ETHUSD",1753478527313,0.4501,3727.2,3726.7,2.68329079]
["bitfinex","ETHUSD",1753478527511,0.7867,3727.0,3726.4,2.88792143]
["bitfinex","ETHUSD",1753478527710,0.7867,3727.0,3726.5,2.637]
["bitfinex","ETHUSD",1753478528141,0.7867,3727.0,3726.8,2.6832572]
["bitfinex","ETHUSD",1753478528444,0.7867,3727.4,3726.9,3.23699999]
["bitfinex","ETHUSD",1753478528666,0.89909148,3727.5,3727.0,2.637]
["bitfinex","ETHUSD",1753478528963,0.89909148,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1753478529264,0.89909148,3727.5,3727.4,5.31983522]
["bitfinex","ETHUSD",1753478529561,0.89909148,3727.5,3727.4,5.45423522]
["bitfinex","ETHUSD",1753478531166,0.89909148,3727.5,3727.4,6.00423522]
["bitfinex","ETHUSD",1753478536579,0.89909148,3727.5,3727.4,8.00285666]
["bitfinex","ETHUSD",1753478536776,0.89909148,3727.5,3727.4,8.47085666]
["bitfinex","ETHUSD",1753478537074,0.89909148,3727.5,3727.4,8.00285666]
["bitfinex","ETHUSD",1753478540283,0.89909148,3727.5,3727.4,8.20354931]
["bitfinex","ETHUSD",1753478540483,0.89909148,3727.5,3727.4,8.67834931]
["bitfinex","ETHUSD",1753478542088,0.89909148,3727.5,3727.4,8.20354931]
["bitfinex","ETHUSD",1753478542398,0.89909148,3727.5,3727.4,8.8035493]
["bitfinex","ETHUSD",1753478545965,0.89909148,3727.5,3727.4,8.0204493]
["bitfinex","ETHUSD",1753478548267,0.89909148,3727.5,3727.4,4.16792786]
["bitfinex","ETHUSD",1753478548473,0.89909148,3727.5,3727.4,6.80092786]
["bitfinex","ETHUSD",1753478549270,1.34049148,3727.5,3727.4,6.80092786]
["bitfinex","ETHUSD",1753478549710,1.83059148,3727.5,3727.4,6.80092786]
["bitfinex","ETHUSD",1753478550594,0.89909148,3727.5,3727.4,6.80092786]
["bitfinex","ETHUSD",1753478550924,0.004,3728.2,3727.5,2.68276324]
["bitfinex","ETHUSD",1753478551063,0.004,3728.2,3727.5,3.97686324]
["bitfinex","ETHUSD",1753478551396,0.004,3728.2,3727.5,4.00369087]
["bitfinex","ETHUSD",1753478551594,0.004,3728.2,3727.5,3.90369087]
["bitfinex","ETHUSD",1753478551903,0.004,3728.2,3727.5,4.28122949]
["bitfinex","ETHUSD",1753478552394,0.004,3728.2,3727.5,3.98510186]
["bitfinex","ETHUSD",1753478552590,0.004,3728.2,3727.5,4.01192949]
["bitfinex","ETHUSD",1753478552893,0.004,3728.2,3727.5,3.98510186]
["bitfinex","ETHUSD",1753478553198,0.4901,3728.1,3727.5,3.98510186]
["bitfinex","ETHUSD",1753478553789,0.004,3728.2,3727.5,4.01192949]
["bitfinex","ETHUSD",1753478554097,0.004,3728.2,3728.1,7.02743148]
["bitfinex","ETHUSD",1753478554259,0.004,3728.2,3728.1,8.99873148]
["bitfinex","ETHUSD",1753478556204,1e-08,3728.2,3728.1,8.99873148]
["bitfinex","ETHUSD",1753478556501,1e-08,3728.2,3728.1,9.47353148]
["bitfinex","ETHUSD",1753478557494,1e-08,3728.2,3728.1,10.25573148]
["bitfinex","ETHUSD",1753478557813,1e-08,3728.2,3728.1,10.38057506]
["bitfinex","ETHUSD",1753478557978,1e-08,3728.2,3728.1,7.74857506]
["bitfinex","ETHUSD",1753478558298,1e-08,3728.2,3728.1,9.04737506]
["bitfinex","ETHUSD",1753478558638,1e-08,3728.2,3728.1,9.59737506]
["bitfinex","ETHUSD",1753478561518,1e-08,3728.2,3728.1,6.96637506]
["bitfinex","ETHUSD",1753478561722,1e-08,3728.2,3728.1,9.59637506]
["bitfinex","ETHUSD",1753478562622,0.93150001,3728.2,3728.1,9.04637506]
["bitfinex","ETHUSD",1753478562785,0.93150001,3728.2,3728.1,8.44673148]
["bitfinex","ETHUSD",1753478562991,1.73370001,3728.2,3727.4,4.06369265]
["bitfinex","ETHUSD",1753478563191,0.80220001,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1753478563391,0.80220001,3728.2,3728.1,2.63]
["bitfinex","ETHUSD",1753478563817,1.73370001,3728.2,3728.1,2.63]
["bitfinex","ETHUSD",1753478564017,1.73370001,3728.2,3727.9,2.68245073]
["bitfinex","ETHUSD",1753478564200,0.9315,3728.1,3728.0,2.63]
["bitfinex","ETHUSD",1753478564406,0.9315,3728.1,3727.8,2.68252579]
["bitfinex","ETHUSD",1753478564602,0.9315,3728.0,3727.8,2.68252579]
["bitfinex","ETHUSD",1753478564810,0.9315,3727.9,3727.2,0.55]
["bitfinex","ETHUSD",1753478565028,0.9315,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1753478565328,0.9315,3727.8,3727.7,5.3116193]
["bitfinex","ETHUSD",1753478565525,0.9315,3727.8,3727.7,2.629]
["bitfinex","ETHUSD",1753478565727,1e-08,3728.2,3727.7,3.4317157]
["bitfinex","ETHUSD",1753478566028,1e-08,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753478566332,1e-08,3729.2,3725.4,2.68420803]
["bitfinex","ETHUSD",1753478566333,2.68208905,3728.5,3725.4,2.68420803]
["bitfinex","ETHUSD",1753478566533,2.68208905,3728.5,3725.9,4.37779605]
["bitfinex","ETHUSD",1753478566534,30.0,3728.2,3725.9,4.37779605]
["bitfinex","ETHUSD",1753478566705,30.0,3728.0,3726.0,2.68384326]
["bitfinex","ETHUSD",1753478566905,30.0,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1753478567242,0.26820891,3728.4,3728.2,2.68219228]
["bitfinex","ETHUSD",1753478567444,0.26820891,3728.4,3727.7,2.733]
["bitfinex","ETHUSD",1753478567445,0.03352374,3728.7,3728.3,2.68217756]
["bitfinex","ETHUSD",1753478567651,0.03352464,3728.6,3728.4,2.747]
["bitfinex","ETHUSD",1753478567794,1e-08,3729.2,3727.9,3.864]
["bitfinex","ETHUSD",1753478567795,0.03351926,3729.2,3727.9,3.864]
["bitfinex","ETHUSD",1753478567997,0.03351926,3729.2,3728.0,2.757]
["bitfinex","ETHUSD",1753478567998,1e-08,3729.2,3728.0,2.757]
["bitfinex","ETHUSD",1753478568342,1e-08,3729.2,3728.2,2.68225953]
["bitfinex","ETHUSD",1753478568498,1e-08,3729.2,3729.0,2.68165773]
["bitfinex","ETHUSD",1753478568703,1e-08,3729.2,3729.1,3.31861218]
["bitfinex","ETHUSD",1753478569057,0.80220001,3729.2,3729.1,3.31861218]
["bitfinex","ETHUSD",1753478569397,0.80220001,3729.2,3727.9,4.06869145]
["bitfinex","ETHUSD",1753478569597,0.80220001,3729.2,3727.5,0.4748]
["bitfinex","ETHUSD",1753478569598,0.7597,3728.8,3728.0,2.763]
["bitfinex","ETHUSD",1753478569805,1e-08,3729.2,3728.1,2.766]
["bitfinex","ETHUSD",1753478569806,3.44195953,3728.2,3728.1,2.766]
["bitfinex","ETHUSD",1753478570057,3.44239127,3727.6,3727.5,3.864]
["bitfinex","ETHUSD",1753478570341,0.7597,3727.6,3727.5,6.63]
["bitfinex","ETHUSD",1753478570998,0.7597,3727.6,3727.5,6.627]
["bitfinex","ETHUSD",1753478571199,3.44239127,3727.6,3727.5,6.628]
["bitfinex","ETHUSD",1753478571504,0.7597,3727.6,3727.5,6.628]
["bitfinex","ETHUSD",1753478572152,0.7597,3727.6,3727.5,3.864]
["bitfinex","ETHUSD",1753478572304,0.7597,3727.6,3727.0,0.4398]
["bitfinex","ETHUSD",1753478572505,0.7597,3727.6,3727.1,6.626]
["bitfinex","ETHUSD",1753478572506,0.03353454,3727.5,3727.1,6.626]
["bitfinex","ETHUSD",1753478572751,2.71629778,3727.5,3727.2,2.762]
["bitfinex","ETHUSD",1753478572943,2.68276324,3727.5,3727.2,2.762]
["bitfinex","ETHUSD",1753478573147,2.68276324,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1753478573934,1.13745917,3727.6,3727.4,2.758]
["bitfinex","ETHUSD",1753478574148,3.57679127,3727.6,3727.5,2.758]
["bitfinex","ETHUSD",1753478574305,2.68283522,3727.4,3727.3,3.864]
["bitfinex","ETHUSD",1753478574512,2.68283522,3727.4,3727.3,6.622]
["bitfinex","ETHUSD",1753478575043,2.68299063,3727.2,3727.0,0.1344]
["bitfinex","ETHUSD",1753478575254,2.68284532,3727.4,3727.0,0.1344]
["bitfinex","ETHUSD",1753478575454,2.68297918,3727.2,3727.1,3.864]
["bitfinex","ETHUSD",1753478575746,2.68297918,3727.2,3727.1,6.62]
["bitfinex","ETHUSD",1753478575948,0.8941,3727.6,3727.1,6.62]
["bitfinex","ETHUSD",1753478576159,0.7597,3727.6,3727.1,6.62]
["bitfinex","ETHUSD",1753478576362,2.68283564,3727.4,3726.6,0.4398]
["bitfinex","ETHUSD",1753478576562,2.68283564,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753478576735,0.7597,3727.6,3727.3,2.8874]
["bitfinex","ETHUSD",1753478576935,0.7597,3727.6,3727.3,0.1344]
["bitfinex","ETHUSD",1753478577247,2.68276324,3727.5,3727.4,6.616]
["bitfinex","ETHUSD",1753478577669,2.68283522,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753478577842,2.68283522,3727.4,3727.3,6.7484]
["bitfinex","ETHUSD",1753478578318,2.68283522,3727.4,3727.3,3.9984]
["bitfinex","ETHUSD",1753478578515,2.68283522,3727.4,3727.3,6.7464]
["bitfinex","ETHUSD",1753478578726,2.68283522,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753478578972,2.68283522,3727.4,3727.3,6.7464]
["bitfinex","ETHUSD",1753478580853,3.44240617,3727.6,3727.3,6.7464]
["bitfinex","ETHUSD",1753478580854,0.7597,3727.6,3727.3,6.7464]
["bitfinex","ETHUSD",1753478581160,3.44240035,3727.6,3727.3,6.7464]
["bitfinex","ETHUSD",1753478581377,0.8091,3727.5,3723.1,0.8064]
["bitfinex","ETHUSD",1753478581535,0.35768004,3727.6,3723.0,1.30786194]
["bitfinex","ETHUSD",1753478581536,0.58353544,3727.4,3725.4,0.1344]
["bitfinex","ETHUSD",1753478581874,0.1344,3726.4,3725.5,1.41]
["bitfinex","ETHUSD",1753478582173,0.03353454,3727.5,3725.6,4.17621131]
["bitfinex","ETHUSD",1753478582382,0.25011357,3727.6,3726.5,0.8064]
["bitfinex","ETHUSD",1753478582677,0.8091,3728.6,3727.4,0.1344]
["bitfinex","ETHUSD",1753478582832,0.24993474,3728.5,3727.5,3.6827]
["bitfinex","ETHUSD",1753478583169,2.68209826,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753478583377,0.8091,3728.6,3728.4,6.7694]
["bitfinex","ETHUSD",1753478583543,2.68204371,3728.5,3728.4,6.7694]
["bitfinex","ETHUSD",1753478584034,2.68204371,3728.5,3728.4,6.7194]
["bitfinex","ETHUSD",1753478584645,3.2993482,3728.5,3728.4,3.9494]
["bitfinex","ETHUSD",1753478584846,3.2993482,3728.5,3728.4,6.632]
["bitfinex","ETHUSD",1753478585057,3.4337482,3728.5,3728.4,6.631]
["bitfinex","ETHUSD",1753478586044,3.58366634,3728.5,3728.4,6.628]
["bitfinex","ETHUSD",1753478586376,3.83352991,3728.5,3728.4,6.628]
["bitfinex","ETHUSD",1753478587958,1.05061174,3728.5,3726.9,0.4398]
["bitfinex","ETHUSD",1753478588157,1.05061174,3728.5,3727.2,6.621]
["bitfinex","ETHUSD",1753478588158,2.68290719,3727.3,3727.2,6.621]
["bitfinex","ETHUSD",1753478588364,2.68300649,3727.2,3726.9,0.4398]
["bitfinex","ETHUSD",1753478588879,0.7894,3727.0,3726.2,3.864]
["bitfinex","ETHUSD",1753478589081,2.68362719,3726.3,3726.2,3.864]
["bitfinex","ETHUSD",1753478589248,3.47257129,3727.0,3726.3,2.758]
["bitfinex","ETHUSD",1753478589448,2.68339279,3726.7,3726.4,0.4398]
["bitfinex","ETHUSD",1753478589766,0.7894,3727.0,3726.4,0.4398]
["bitfinex","ETHUSD",1753478590078,0.82293903,3727.0,3726.5,2.757]
["bitfinex","ETHUSD",1753478590280,2.68339098,3726.7,3726.5,2.757]
["bitfinex","ETHUSD",1753478590480,2.68341115,3726.6,3726.5,2.757]
["bitfinex","ETHUSD",1753478592380,2.68351345,3726.5,3726.2,3.864]
["bitfinex","ETHUSD",1753478592586,2.68351345,3726.5,3726.3,2.756]
["bitfinex","ETHUSD",1753478592876,2.68355517,3726.4,3726.3,2.756]
["bitfinex","ETHUSD",1753478593093,2.68333914,3726.7,3726.3,2.756]
["bitfinex","ETHUSD",1753478593298,2.68347578,3726.6,3726.3,2.756]
["bitfinex","ETHUSD",1753478593795,2.68347578,3726.6,3726.3,3.2329]
["bitfinex","ETHUSD",1753478594094,2.68347578,3726.6,3726.4,2.747]
["bitfinex","ETHUSD",1753478594397,2.68333914,3726.7,3726.4,2.747]
["bitfinex","ETHUSD",1753478594601,2.68341115,3726.6,3726.4,2.747]
["bitfinex","ETHUSD",1753478595994,2.68341115,3726.6,3726.3,0.4769]
["bitfinex","ETHUSD",1753478596217,2.68336235,3726.7,3726.3,0.4769]
["bitfinex","ETHUSD",1753478596356,2.71674561,3726.9,3726.0,2.68384312]
["bitfinex","ETHUSD",1753478596357,2.71673507,3726.9,3726.4,0.9167]
["bitfinex","ETHUSD",1753478596557,3.03389229,3726.8,3726.4,3.6587]
["bitfinex","ETHUSD",1753478596806,0.35061456,3726.8,3726.4,3.6587]
["bitfinex","ETHUSD",1753478597098,3.03392622,3726.8,3726.4,3.6587]
["bitfinex","ETHUSD",1753478597271,2.68335371,3726.7,3726.5,2.739]
["bitfinex","ETHUSD",1753478597967,0.1344,3726.7,3726.5,2.739]
["bitfinex","ETHUSD",1753478598268,0.1344,3726.7,3726.1,0.5742]
["bitfinex","ETHUSD",1753478598269,3.21353931,3726.7,3726.6,2.737]
["bitfinex","ETHUSD",1753478598477,3.21349647,3726.7,3726.6,2.737]
["bitfinex","ETHUSD",1753478598719,0.53015733,3726.7,3726.6,2.737]
["bitfinex","ETHUSD",1753478598883,0.7894,3727.0,3726.6,2.737]
["bitfinex","ETHUSD",1753478598884,0.7894,3727.0,3726.6,3.6537]
["bitfinex","ETHUSD",1753478599085,0.9238,3727.0,3726.7,0.9167]
["bitfinex","ETHUSD",1753478599281,0.1344,3727.0,3726.8,0.9167]
["bitfinex","ETHUSD",1753478599484,0.1344,3727.0,3726.9,0.4769]
["bitfinex","ETHUSD",1753478600301,0.8232,3727.4,3726.9,3.60409514]
["bitfinex","ETHUSD",1753478600302,0.97341287,3727.4,3726.9,3.60409514]
["bitfinex","ETHUSD",1753478600494,0.97341287,3727.4,3727.0,2.732]
["bitfinex","ETHUSD",1753478600495,0.1344,3727.3,3727.0,2.732]
["bitfinex","ETHUSD",1753478600812,0.1344,3727.3,3727.0,3.2298]
["bitfinex","ETHUSD",1753478601007,0.1344,3727.3,3727.0,5.85907279]
["bitfinex","ETHUSD",1753478601309,0.1344,3727.3,3727.1,0.9418]
["bitfinex","ETHUSD",1753478602975,0.1344,3727.3,3727.0,2.732]
["bitfinex","ETHUSD",1753478603307,0.51346153,3727.3,3727.0,2.732]
["bitfinex","ETHUSD",1753478603489,0.8232,3727.4,3727.1,0.9418]
["bitfinex","ETHUSD",1753478603672,0.9576,3727.4,3727.2,0.9418]
["bitfinex","ETHUSD",1753478603881,0.1502582,3727.7,3727.2,0.9418]
["bitfinex","ETHUSD",1753478604080,0.1344,3727.7,3727.3,0.9418]
["bitfinex","ETHUSD",1753478604387,0.1344,3727.7,3727.4,2.724]
["bitfinex","ETHUSD",1753478604388,0.68624531,3727.7,3727.4,2.724]
["bitfinex","ETHUSD",1753478604591,0.1344,3727.4,3726.8,0.1344]
["bitfinex","ETHUSD",1753478604794,2.68290719,3727.3,3726.9,2.724]
["bitfinex","ETHUSD",1753478605113,2.68299903,3727.2,3726.9,0.4978]
["bitfinex","ETHUSD",1753478605322,0.7647,3727.0,3726.6,0.5784]
["bitfinex","ETHUSD",1753478605524,0.7647,3727.0,3726.7,2.723]
["bitfinex","ETHUSD",1753478605676,0.7647,3727.0,3726.7,3.2208]
["bitfinex","ETHUSD",1753478605883,0.7647,3727.0,3726.8,0.4978]
["bitfinex","ETHUSD",1753478606192,0.7647,3727.0,3726.7,3.167]
["bitfinex","ETHUSD",1753478606193,3.44785215,3727.0,3726.7,3.167]
["bitfinex","ETHUSD",1753478606386,2.68319514,3726.9,3726.8,2.72]
["bitfinex","ETHUSD",1753478606587,0.1344,3726.7,3726.3,0.4978]
["bitfinex","ETHUSD",1753478606786,2.81776085,3726.7,3726.3,0.4978]
["bitfinex","ETHUSD",1753478607009,2.68343069,3726.6,3726.4,2.72]
["bitfinex","ETHUSD",1753478607327,2.81775643,3726.7,3726.5,2.72]
["bitfinex","ETHUSD",1753478607536,0.03354263,3726.6,3726.2,0.1344]
["bitfinex","ETHUSD",1753478607700,0.03354263,3726.6,3726.3,2.72]
["bitfinex","ETHUSD",1753478607701,0.1344,3726.5,3726.3,2.72]
["bitfinex","ETHUSD",1753478608021,2.81788341,3726.5,3726.3,2.72]
["bitfinex","ETHUSD",1753478608222,0.1344,3726.5,3726.3,2.72]
["bitfinex","ETHUSD",1753478608378,2.81788634,3726.5,3726.3,2.72]
["bitfinex","ETHUSD",1753478608890,2.68355517,3726.4,3726.3,2.72]
["bitfinex","ETHUSD",1753478609137,0.7749,3726.3,3725.8,4.309]
["bitfinex","ETHUSD",1753478609284,0.03354624,3726.2,3725.9,3.6568]
["bitfinex","ETHUSD",1753478609491,0.1344,3726.2,3725.9,6.34071372]
["bitfinex","ETHUSD",1753478609823,0.1344,3726.2,3726.0,0.9418]
["bitfinex","ETHUSD",1753478610307,0.1344,3726.2,3726.1,0.444]
["bitfinex","ETHUSD",1753478610507,0.1344,3726.2,3726.1,0.9418]
["bitfinex","ETHUSD",1753478611625,0.1344,3726.2,3725.9,5.39889972]
["bitfinex","ETHUSD",1753478611940,0.1344,3726.2,3726.1,0.9418]
["bitfinex","ETHUSD",1753478612125,2.68348571,3726.5,3726.1,0.9418]
["bitfinex","ETHUSD",1753478612302,0.7692,3726.6,3726.1,0.444]
["bitfinex","ETHUSD",1753478612601,3.45262188,3726.6,3726.2,0.4978]
["bitfinex","ETHUSD",1753478612799,4.06956021,3726.6,3726.2,0.4978]
["bitfinex","ETHUSD",1753478612994,4.06956021,3726.6,3725.9,3.18169767]
["bitfinex","ETHUSD",1753478612995,1.38613833,3726.6,3725.9,3.18169767]
["bitfinex","ETHUSD",1753478613196,0.7692,3726.6,3726.0,2.709]
["bitfinex","ETHUSD",1753478613797,0.7692,3726.6,3725.8,3.865]
["bitfinex","ETHUSD",1753478613997,0.03354353,3726.5,3725.9,2.704]
["bitfinex","ETHUSD",1753478614500,0.7692,3726.6,3726.1,2.68372396]
["bitfinex","ETHUSD",1753478614710,3.45266368,3726.6,3726.2,0.9418]
["bitfinex","ETHUSD",1753478614885,0.7692,3726.6,3726.3,3.6448]
["bitfinex","ETHUSD",1753478615083,0.40129009,3727.4,3726.4,0.9418]
["bitfinex","ETHUSD",1753478615289,2.6831167,3727.1,3726.5,0.9418]
["bitfinex","ETHUSD",1753478615502,0.15048378,3727.0,3726.7,2.68329515]
["bitfinex","ETHUSD",1753478615701,0.15048378,3727.1,3726.7,2.703]
["bitfinex","ETHUSD",1753478616025,0.15048378,3727.1,3726.8,0.9418]
["bitfinex","ETHUSD",1753478616215,2.6830734,3727.1,3726.8,0.4978]
["bitfinex","ETHUSD",1753478616406,0.4211165,3727.0,3726.8,0.4978]
["bitfinex","ETHUSD",1753478616724,0.4211165,3727.0,3726.7,2.703]
["bitfinex","ETHUSD",1753478616923,0.4211165,3727.0,3726.7,3.2008]
["bitfinex","ETHUSD",1753478617602,3.1042629,3727.0,3726.7,2.703]
["bitfinex","ETHUSD",1753478617923,2.68326714,3726.8,3726.7,2.703]
["bitfinex","ETHUSD",1753478618127,0.59380007,3726.8,3726.7,2.697]
["bitfinex","ETHUSD",1753478618304,2.68326714,3726.8,3726.7,2.697]
["bitfinex","ETHUSD",1753478618506,2.68318615,3727.0,3726.7,2.697]
["bitfinex","ETHUSD",1753478618728,2.83386297,3727.0,3726.7,2.697]
["bitfinex","ETHUSD",1753478618900,0.15067682,3727.0,3726.7,2.697]
["bitfinex","ETHUSD",1753478619106,2.83368346,3727.2,3726.7,2.697]
["bitfinex","ETHUSD",1753478619415,2.83368346,3727.2,3726.7,3.1948]
["bitfinex","ETHUSD",1753478619416,0.63192751,3727.1,3726.7,3.1948]
["bitfinex","ETHUSD",1753478619617,2.71650811,3727.3,3726.8,0.9418]
["bitfinex","ETHUSD",1753478619793,2.86718493,3727.3,3726.8,0.4978]
["bitfinex","ETHUSD",1753478620622,2.86718493,3727.3,3726.7,2.697]
["bitfinex","ETHUSD",1753478620815,2.86718493,3727.3,3726.8,0.4978]
["bitfinex","ETHUSD",1753478620993,0.15067682,3727.3,3726.9,0.4978]
["bitfinex","ETHUSD",1753478621194,0.3084811,3727.2,3726.9,0.4978]
["bitfinex","ETHUSD",1753478622223,0.1344,3727.0,3726.8,0.444]
["bitfinex","ETHUSD",1753478622426,0.1344,3727.0,3726.7,2.697]
["bitfinex","ETHUSD",1753478622628,0.1344,3727.0,3726.8,2.68321849]
["bitfinex","ETHUSD",1753478622822,0.1344,3727.0,3726.8,3.62501849]
["bitfinex","ETHUSD",1753478623124,0.1344,3727.0,3726.9,0.9418]
["bitfinex","ETHUSD",1753478624228,0.43554905,3727.6,3726.9,0.9418]
["bitfinex","ETHUSD",1753478624529,0.83,3727.7,3727.0,0.9418]
["bitfinex","ETHUSD",1753478624729,0.83,3727.7,3727.1,3.1818]
["bitfinex","ETHUSD",1753478625026,0.83,3727.7,3727.2,0.4978]
["bitfinex","ETHUSD",1753478625192,3.6,3730.6,3727.3,0.9418]
["bitfinex","ETHUSD",1753478625193,0.8124,3728.1,3727.3,0.9418]
["bitfinex","ETHUSD",1753478625392,0.03352824,3728.2,3727.6,2.68265373]
["bitfinex","ETHUSD",1753478625621,0.18428251,3728.4,3727.7,5.36561326]
["bitfinex","ETHUSD",1753478625837,0.03352644,3728.4,3727.8,0.9418]
["bitfinex","ETHUSD",1753478626012,0.03352644,3728.4,3727.8,3.12650207]
["bitfinex","ETHUSD",1753478626208,0.8124,3728.5,3727.8,3.12650207]
["bitfinex","ETHUSD",1753478626209,0.84592554,3728.5,3727.9,0.4978]
["bitfinex","ETHUSD",1753478626526,0.39298178,3728.4,3727.9,0.4978]
["bitfinex","ETHUSD",1753478626833,0.39298178,3728.4,3728.0,0.9418]
["bitfinex","ETHUSD",1753478627029,0.39298178,3728.4,3728.1,0.4978]
["bitfinex","ETHUSD",1753478627532,0.15075607,3728.7,3728.2,0.9418]
["bitfinex","ETHUSD",1753478627707,0.7547,3728.9,3728.3,0.9418]
["bitfinex","ETHUSD",1753478627902,0.03351926,3729.2,3728.4,0.9418]
["bitfinex","ETHUSD",1753478628099,0.03351926,3729.2,3728.5,0.4978]
["bitfinex","ETHUSD",1753478628431,0.61164824,3729.2,3728.5,0.9418]
["bitfinex","ETHUSD",1753478628595,1e-08,3729.2,3728.7,2.68188881]
["bitfinex","ETHUSD",1753478629132,1e-08,3729.2,3728.8,0.9418]
["bitfinex","ETHUSD",1753478629630,1e-08,3729.2,3728.9,0.9418]
["bitfinex","ETHUSD",1753478630005,1e-08,3729.2,3729.0,0.4788]
["bitfinex","ETHUSD",1753478630942,1e-08,3729.2,3729.0,0.4623]
["bitfinex","ETHUSD",1753478631236,1e-08,3729.2,3729.1,0.4788]
["bitfinex","ETHUSD",1753478633542,0.7912,3729.1,3728.0,0.4623]
["bitfinex","ETHUSD",1753478633727,2.68187539,3728.8,3728.0,0.4623]
["bitfinex","ETHUSD",1753478634037,0.03352374,3728.7,3728.0,0.4623]
["bitfinex","ETHUSD",1753478634238,0.1344,3728.2,3728.1,0.4788]
["bitfinex","ETHUSD",1753478634440,0.03352195,3728.9,3728.4,2.68208929]
["bitfinex","ETHUSD",1753478634627,3.47286228,3729.1,3728.4,2.68208929]
["bitfinex","ETHUSD",1753478634628,0.1344,3728.7,3728.5,0.9411]
["bitfinex","ETHUSD",1753478634832,0.1344,3728.7,3728.6,0.9411]
["bitfinex","ETHUSD",1753478635543,0.1344,3728.7,3728.1,0.6132]
["bitfinex","ETHUSD",1753478635732,0.1344,3728.3,3728.1,0.4788]
["bitfinex","ETHUSD",1753478635914,0.1344,3728.3,3728.2,0.9411]
["bitfinex","ETHUSD",1753478637558,0.03352105,3729.0,3728.2,3.6233111]
["bitfinex","ETHUSD",1753478637769,0.1344,3728.7,3728.2,0.5967]
["bitfinex","ETHUSD",1753478637918,2.68235426,3728.1,3727.5,0.4788]
["bitfinex","ETHUSD",1753478638117,2.68235426,3728.1,3727.6,2.664]
["bitfinex","ETHUSD",1753478638461,2.81697442,3727.8,3727.7,0.4788]
["bitfinex","ETHUSD",1753478638669,2.81697442,3727.8,3727.7,0.9411]
["bitfinex","ETHUSD",1753478639331,2.81697442,3727.8,3727.7,3.1448]
["bitfinex","ETHUSD",1753478639731,2.81697442,3727.8,3727.7,2.666]
["bitfinex","ETHUSD",1753478640311,0.1344,3727.8,3727.7,2.666]
["bitfinex","ETHUSD",1753478640517,0.1344,3727.8,3727.7,3.6071]
["bitfinex","ETHUSD",1753478640751,2.6824107,3728.0,3727.7,3.6071]
["bitfinex","ETHUSD",1753478641057,0.7912,3728.6,3727.7,3.6071]
["bitfinex","ETHUSD",1753478641058,0.1344,3727.9,3727.8,0.9411]
["bitfinex","ETHUSD",1753478641753,0.1344,3727.9,3727.8,0.4788]
["bitfinex","ETHUSD",1753478642341,0.1344,3727.9,3727.8,3.1388]
["bitfinex","ETHUSD",1753478642742,0.1344,3727.9,3727.8,3.6011]
["bitfinex","ETHUSD",1753478642936,0.1344,3727.9,3727.8,0.9411]
["bitfinex","ETHUSD",1753478643235,0.1344,3727.9,3727.8,2.659]
["bitfinex","ETHUSD",1753478643771,0.1344,3727.9,3727.8,3.1378]
["bitfinex","ETHUSD",1753478643958,0.7912,3728.6,3727.8,3.1378]
["bitfinex","ETHUSD",1753478643959,0.797,3729.0,3727.9,0.7638]
["bitfinex","ETHUSD",1753478644252,0.03352195,3728.9,3728.3,2.68214728]
["bitfinex","ETHUSD",1753478644451,0.03352195,3728.9,3728.4,3.5971]
["bitfinex","ETHUSD",1753478644815,0.03352195,3728.9,3728.5,0.9411]
["bitfinex","ETHUSD",1753478645027,0.03352195,3728.9,3728.1,2.68231346]
["bitfinex","ETHUSD",1753478645028,0.797,3727.5,3726.5,0.4788]
["bitfinex","ETHUSD",1753478645226,0.03353544,3727.4,3726.6,0.4623]
["bitfinex","ETHUSD",1753478645440,0.797,3727.5,3726.7,0.4788]
["bitfinex","ETHUSD",1753478645662,0.797,3727.5,3725.2,5.68441414]
["bitfinex","ETHUSD",1753478645663,0.03353544,3727.4,3726.4,0.4623]
["bitfinex","ETHUSD",1753478645826,0.03353544,3727.4,3726.5,2.737]
["bitfinex","ETHUSD",1753478646026,0.03353544,3727.4,3725.2,3.0]
["bitfinex","ETHUSD",1753478646027,2.68290719,3727.3,3726.6,0.31993]
["bitfinex","ETHUSD",1753478646235,2.68317743,3727.0,3726.6,1.26103]
["bitfinex","ETHUSD",1753478646433,3.47980001,3727.5,3726.7,3.6771]
["bitfinex","ETHUSD",1753478646626,2.68296737,3727.3,3726.8,3.6771]
["bitfinex","ETHUSD",1753478646829,2.68296737,3727.3,3726.9,3.6781]
["bitfinex","ETHUSD",1753478647070,3.47980001,3727.5,3726.9,2.737]
["bitfinex","ETHUSD",1753478647229,2.68296538,3727.3,3727.0,0.9411]
["bitfinex","ETHUSD",1753478647563,2.68296538,3727.3,3727.1,3.6771]
["bitfinex","ETHUSD",1753478647764,2.71637066,3727.4,3725.7,9.54802705]
["bitfinex","ETHUSD",1753478647970,2.68302766,3727.2,3726.7,0.4623]
["bitfinex","ETHUSD",1753478648133,2.6830884,3727.1,3726.8,2.734]
["bitfinex","ETHUSD",1753478648333,2.6830884,3727.1,3726.9,0.9411]
["bitfinex","ETHUSD",1753478648543,0.8101,3727.9,3726.9,0.9411]
["bitfinex","ETHUSD",1753478648743,2.68285316,3727.4,3727.0,3.6751]
["bitfinex","ETHUSD",1753478649064,2.68269045,3727.7,3727.1,0.9411]
["bitfinex","ETHUSD",1753478649370,0.03352824,3728.2,3727.4,2.68283513]
["bitfinex","ETHUSD",1753478649551,2.6823826,3728.1,3727.5,0.4623]
["bitfinex","ETHUSD",1753478649732,3.67594709,3728.3,3727.5,0.4623]
["bitfinex","ETHUSD",1753478649733,2.83240161,3728.2,3727.6,2.732]
["bitfinex","ETHUSD",1753478649933,2.68235225,3728.1,3727.7,0.9411]
["bitfinex","ETHUSD",1753478650153,2.68235225,3728.1,3727.8,0.9411]
["bitfinex","ETHUSD",1753478650343,0.15013091,3728.2,3727.8,0.9411]
["bitfinex","ETHUSD",1753478650541,2.68233231,3728.1,3727.6,2.732]
["bitfinex","ETHUSD",1753478650747,0.36423663,3728.2,3727.6,2.732]
["bitfinex","ETHUSD",1753478650748,3.19663676,3728.2,3727.9,0.9411]
["bitfinex","ETHUSD",1753478650973,0.15013091,3728.2,3727.9,0.4623]
["bitfinex","ETHUSD",1753478651133,2.83239571,3728.2,3728.0,0.9411]
["bitfinex","ETHUSD",1753478651472,2.83239571,3728.2,3728.0,0.4623]
["bitfinex","ETHUSD",1753478651764,2.83239571,3728.2,3728.0,2.729]
["bitfinex","ETHUSD",1753478651976,2.68233148,3728.1,3728.0,2.729]
["bitfinex","ETHUSD",1753478652965,0.36424957,3728.2,3728.0,2.729]
["bitfinex","ETHUSD",1753478653580,0.8101,3728.3,3728.0,2.729]
["bitfinex","ETHUSD",1753478653869,0.8101,3728.3,3728.1,0.4788]
["bitfinex","ETHUSD",1753478654073,0.1344,3728.1,3728.0,2.729]
["bitfinex","ETHUSD",1753478654250,0.1344,3728.1,3728.0,3.6701]
["bitfinex","ETHUSD",1753478655843,0.1344,3728.1,3727.8,2.718]
["bitfinex","ETHUSD",1753478656043,0.1344,3728.1,3728.0,0.4788]
["bitfinex","ETHUSD",1753478656642,0.1344,3728.1,3728.0,0.9411]
["bitfinex","ETHUSD",1753478657049,0.1344,3728.1,3728.0,3.6581]
["bitfinex","ETHUSD",1753478657270,0.1344,3728.1,3728.0,0.9411]
["bitfinex","ETHUSD",1753478657480,0.1344,3728.1,3728.0,3.6551]
["bitfinex","ETHUSD",1753478657974,0.1344,3728.1,3728.0,0.9411]
["bitfinex","ETHUSD",1753478658275,0.1344,3728.1,3728.0,3.6531]
["bitfinex","ETHUSD",1753478659654,0.77260001,3729.2,3728.0,4.4792]
["bitfinex","ETHUSD",1753478659842,0.77260001,3729.2,3728.1,0.9411]
["bitfinex","ETHUSD",1753478659843,0.1344,3728.4,3728.1,0.9411]
["bitfinex","ETHUSD",1753478660053,0.1344,3728.4,3728.0,3.5381]
["bitfinex","ETHUSD",1753478660254,0.1344,3728.4,3728.2,0.9312]
["bitfinex","ETHUSD",1753478660460,0.03352105,3729.0,3728.4,2.68209164]
["bitfinex","ETHUSD",1753478660701,0.1344,3728.6,3728.5,3.6392]
["bitfinex","ETHUSD",1753478662895,0.1344,3728.6,3728.5,3.6352]
["bitfinex","ETHUSD",1753478664673,0.1344,3728.6,3728.5,2.699]
["bitfinex","ETHUSD",1753478665569,0.1344,3728.6,3728.5,3.1859]
["bitfinex","ETHUSD",1753478666896,2.81637178,3728.6,3728.3,0.4443]
["bitfinex","ETHUSD",1753478667199,3.26541391,3728.5,3728.4,3.1789]
["bitfinex","ETHUSD",1753478667399,3.23188837,3728.5,3728.4,3.1789]
["bitfinex","ETHUSD",1753478667700,2.68211565,3728.4,3728.2,0.4869]
["bitfinex","ETHUSD",1753478667901,2.68211565,3728.4,3728.3,2.691]
["bitfinex","ETHUSD",1753478668063,2.68211565,3728.4,3728.3,3.1779]
["bitfinex","ETHUSD",1753478668264,3.36628884,3728.5,3728.3,3.6222]
["bitfinex","ETHUSD",1753478668559,0.1344,3728.5,3728.4,3.6202]
["bitfinex","ETHUSD",1753478669273,0.1344,3728.5,3728.4,3.6192]
["bitfinex","ETHUSD",1753478669675,0.1344,3728.5,3728.4,0.9312]
["bitfinex","ETHUSD",1753478669878,0.1344,3728.5,3728.4,3.6192]
["bitfinex","ETHUSD",1753478670520,0.1344,3728.5,3728.4,0.9312]
["bitfinex","ETHUSD",1753478670810,0.1344,3728.5,3728.4,3.6162]
["bitfinex","ETHUSD",1753478675731,0.1344,3728.5,3728.4,3.6042]
["bitfinex","ETHUSD",1753478676818,2.81644371,3728.5,3728.4,0.9312]
["bitfinex","ETHUSD",1753478677116,0.1344,3728.5,3728.4,0.9312]
["bitfinex","ETHUSD",1753478677317,0.1344,3728.5,3728.4,3.6022]
["bitfinex","ETHUSD",1753478677620,2.81644371,3728.5,3728.4,3.6022]
["bitfinex","ETHUSD",1753478678118,0.1344,3728.5,3728.4,3.6022]
["bitfinex","ETHUSD",1753478678612,0.1344,3728.5,3728.4,3.5992]
["bitfinex","ETHUSD",1753478679113,0.1344,3728.6,3728.4,3.5992]
["bitfinex","ETHUSD",1753478679297,0.1344,3728.6,3728.5,0.9312]
["bitfinex","ETHUSD",1753478682004,0.1344,3728.6,3728.5,3.5952]
["bitfinex","ETHUSD",1753478682385,0.1344,3728.6,3728.5,0.9312]
["bitfinex","ETHUSD",1753478682699,0.1344,3728.6,3728.5,3.5922]
["bitfinex","ETHUSD",1753478683226,0.1344,3728.9,3728.5,3.5922]
["bitfinex","ETHUSD",1753478683527,0.1344,3728.9,3728.6,3.61311286]
["bitfinex","ETHUSD",1753478683902,0.1344,3728.9,3728.6,2.68191286]
["bitfinex","ETHUSD",1753478684100,0.1344,3728.9,3728.7,0.9312]
["bitfinex","ETHUSD",1753478684801,0.1344,3728.9,3728.8,0.9312]
["bitfinex","ETHUSD",1753478686295,0.1344,3728.9,3728.8,3.5862]
["bitfinex","ETHUSD",1753478687683,0.1344,3728.9,3728.8,2.655]
["bitfinex","ETHUSD",1753478688091,0.1344,3728.9,3728.8,6.26802793]
["bitfinex","ETHUSD",1753478688390,0.1344,3728.9,3728.8,3.5862]
["bitfinex","ETHUSD",1753478688925,0.1344,3728.9,3728.8,6.26802793]
["bitfinex","ETHUSD",1753478689290,0.1344,3728.9,3728.8,3.5862]
["bitfinex","ETHUSD",1753478690595,0.1344,3728.9,3728.8,6.26802793]
["bitfinex","ETHUSD",1753478690795,0.1344,3728.9,3728.8,3.5862]
["bitfinex","ETHUSD",1753478691818,0.1344,3728.9,3728.8,3.5852]
["bitfinex","ETHUSD",1753478692725,2.81615601,3728.9,3728.8,2.654]
["bitfinex","ETHUSD",1753478692937,0.68752729,3728.9,3728.8,2.654]
["bitfinex","ETHUSD",1753478693095,0.1344,3728.9,3728.8,2.654]
["bitfinex","ETHUSD",1753478693645,0.1344,3728.9,3728.4,0.1344]
["bitfinex","ETHUSD",1753478693927,0.1344,3728.9,3728.6,2.68196895]
["bitfinex","ETHUSD",1753478694131,0.1344,3728.9,3728.6,0.7714]
["bitfinex","ETHUSD",1753478694310,0.1344,3728.9,3728.7,3.5692]
["bitfinex","ETHUSD",1753478694510,0.1344,3728.9,3728.8,2.654]
["bitfinex","ETHUSD",1753478694836,0.1344,3728.9,3728.8,3.5692]
["bitfinex","ETHUSD",1753478696032,0.1344,3728.9,3728.8,3.109]
["bitfinex","ETHUSD",1753478696337,0.1344,3728.9,3728.8,0.455]
["bitfinex","ETHUSD",1753478696533,0.1344,3728.9,3728.8,3.109]
["bitfinex","ETHUSD",1753478697125,2.81615601,3728.9,3728.8,3.109]
["bitfinex","ETHUSD",1753478697327,0.1344,3728.9,3728.8,3.5692]
["bitfinex","ETHUSD",1753478699743,0.1344,3728.9,3728.8,0.9152]
["bitfinex","ETHUSD",1753478699955,0.1344,3728.9,3728.8,2.654]
["bitfinex","ETHUSD",1753478700455,0.1344,3728.9,3728.8,3.109]
["bitfinex","ETHUSD",1753478700746,2.81615601,3728.9,3728.4,0.1344]
["bitfinex","ETHUSD",1753478700964,1.10286771,3728.8,3728.5,2.654]
["bitfinex","ETHUSD",1753478701163,0.1344,3728.8,3728.5,0.455]
["bitfinex","ETHUSD",1753478701330,2.68194036,3728.7,3728.6,3.109]
["bitfinex","ETHUSD",1753478701714,2.68194036,3728.7,3728.6,3.5692]
["bitfinex","ETHUSD",1753478702343,2.68194036,3728.7,3728.6,0.9152]
["bitfinex","ETHUSD",1753478702533,2.81625336,3728.8,3728.6,3.5692]
["bitfinex","ETHUSD",1753478702732,2.68189985,3728.7,3728.6,3.5692]
["bitfinex","ETHUSD",1753478703635,0.1344,3728.8,3728.6,3.5692]
["bitfinex","ETHUSD",1753478703837,0.1344,3728.8,3728.7,0.9152]
["bitfinex","ETHUSD",1753478704354,0.1344,3728.9,3728.7,0.9152]
["bitfinex","ETHUSD",1753478704552,0.1344,3728.9,3728.6,0.7837]
["bitfinex","ETHUSD",1753478704852,0.1344,3728.9,3728.8,3.5692]
["bitfinex","ETHUSD",1753478706356,2.84967796,3728.9,3728.8,2.653]
["bitfinex","ETHUSD",1753478706656,2.81615601,3728.9,3728.8,3.108]
["bitfinex","ETHUSD",1753478707451,2.81615601,3728.9,3728.8,2.653]
["bitfinex","ETHUSD",1753478707958,2.68204371,3728.5,3728.4,0.455]
["bitfinex","ETHUSD",1753478708118,2.68204371,3728.5,3728.4,3.5682]
["bitfinex","ETHUSD",1753478708321,2.68204371,3728.5,3728.4,0.9152]
["bitfinex","ETHUSD",1753478708560,0.03352464,3728.6,3728.4,3.5682]
["bitfinex","ETHUSD",1753478708857,2.81635825,3728.7,3728.5,0.9152]
["bitfinex","ETHUSD",1753478709059,2.81635825,3728.7,3728.6,0.455]
["bitfinex","ETHUSD",1753478711966,2.81635825,3728.7,3728.6,3.108]
["bitfinex","ETHUSD",1753478714032,2.81635825,3728.7,3728.6,3.107]
["bitfinex","ETHUSD",1753478714953,2.81635825,3728.7,3728.6,3.5672]
["bitfinex","ETHUSD",1753478715264,0.1344,3728.7,3728.6,3.5672]
["bitfinex","ETHUSD",1753478716574,2.81629985,3728.7,3728.6,3.5672]
["bitfinex","ETHUSD",1753478720471,2.81629985,3728.7,3728.5,2.651]
["bitfinex","ETHUSD",1753478720472,3.44647178,3728.6,3728.5,2.651]
["bitfinex","ETHUSD",1753478720868,3.58087178,3728.6,3728.5,2.651]
["bitfinex","ETHUSD",1753478721373,3.58087178,3728.6,3728.5,3.1047]
["bitfinex","ETHUSD",1753478722068,3.58087178,3728.6,3728.5,2.651]
["bitfinex","ETHUSD",1753478722978,3.58087178,3728.6,3728.5,3.1047]
["bitfinex","ETHUSD",1753478723163,4.20714811,3728.6,3728.5,2.651]
["bitfinex","ETHUSD",1753478723547,4.20714811,3728.6,3728.5,0.4537]
["bitfinex","ETHUSD",1753478724156,2.68211565,3728.4,3728.3,2.651]
["bitfinex","ETHUSD",1753478724463,2.81651565,3728.4,3728.3,3.5563]
["bitfinex","ETHUSD",1753478725370,2.81651565,3728.4,3728.3,0.9053]
["bitfinex","ETHUSD",1753478725969,0.1344,3728.4,3727.6,2.81708134]
["bitfinex","ETHUSD",1753478726169,2.68230246,3728.2,3727.8,0.4537]
["bitfinex","ETHUSD",1753478726473,2.81670246,3728.2,3727.9,0.4516]
["bitfinex","ETHUSD",1753478726677,2.81670246,3728.2,3727.7,2.65]
["bitfinex","ETHUSD",1753478726874,2.81670246,3728.2,3728.0,0.9053]
["bitfinex","ETHUSD",1753478727069,2.68233388,3728.1,3727.7,2.65]
["bitfinex","ETHUSD",1753478727581,2.81667615,3728.2,3727.7,2.65]
["bitfinex","ETHUSD",1753478727787,2.81667615,3728.2,3727.8,0.9053]
["bitfinex","ETHUSD",1753478727971,2.81667615,3728.2,3727.7,2.65]
["bitfinex","ETHUSD",1753478728167,2.81667615,3728.2,3727.9,0.9053]
["bitfinex","ETHUSD",1753478728370,0.1344,3728.2,3727.6,0.1344]
["bitfinex","ETHUSD",1753478728675,0.1344,3728.2,3727.7,3.1037]
["bitfinex","ETHUSD",1753478728849,0.1344,3728.2,3727.7,2.65]
["bitfinex","ETHUSD",1753478729144,0.1344,3728.2,3727.8,0.9053]
["bitfinex","ETHUSD",1753478729581,2.81668889,3728.2,3727.9,0.9053]
["bitfinex","ETHUSD",1753478729749,0.1344,3728.2,3728.0,0.9053]
["bitfinex","ETHUSD",1753478729949,0.1344,3728.2,3728.1,0.9053]
["bitfinex","ETHUSD",1753478730652,2.81665953,3728.2,3728.1,0.9053]
["bitfinex","ETHUSD",1753478735281,2.68235278,3728.1,3727.8,0.4516]
["bitfinex","ETHUSD",1753478735479,2.8166796,3728.2,3727.9,0.4537]
["bitfinex","ETHUSD",1753478735790,2.68233838,3728.1,3728.0,0.9053]
["bitfinex","ETHUSD",1753478735985,2.8166776,3728.2,3728.0,0.4516]
["bitfinex","ETHUSD",1753478736190,2.8166776,3728.2,3728.0,0.9053]
["bitfinex","ETHUSD",1753478736390,2.68233148,3728.1,3727.7,0.4537]
["bitfinex","ETHUSD",1753478736592,0.7645,3728.6,3727.7,0.4537]
["bitfinex","ETHUSD",1753478736593,0.03353004,3728.0,3727.7,0.4537]
["bitfinex","ETHUSD",1753478736772,0.1344,3727.8,3727.7,0.4537]
["bitfinex","ETHUSD",1753478736968,0.1344,3727.8,3727.7,0.4516]
["bitfinex","ETHUSD",1753478737698,0.1344,3727.8,3727.7,0.9053]
["bitfinex","ETHUSD",1753478738293,2.81694734,3727.8,3727.7,0.9053]
["bitfinex","ETHUSD",1753478738495,0.68433187,3727.8,3727.3,0.4537]
["bitfinex","ETHUSD",1753478738808,5.50894619,3728.7,3726.9,4.693]
["bitfinex","ETHUSD",1753478738809,0.7744,3728.5,3727.5,0.829]
["bitfinex","ETHUSD",1753478738957,0.1344,3728.2,3727.6,2.68269127]
["bitfinex","ETHUSD",1753478739161,0.1344,3728.2,3727.7,3.5533]
["bitfinex","ETHUSD",1753478739399,0.1344,3728.2,3727.7,6.23591918]
["bitfinex","ETHUSD",1753478739600,0.1344,3728.2,3727.8,0.9053]
["bitfinex","ETHUSD",1753478739761,0.1344,3728.2,3727.9,0.9053]
["bitfinex","ETHUSD",1753478739962,2.81667131,3728.2,3727.9,0.9053]
["bitfinex","ETHUSD",1753478740197,2.81667131,3728.2,3728.0,0.9053]
["bitfinex","ETHUSD",1753478740363,2.81667131,3728.2,3727.7,2.648]
["bitfinex","ETHUSD",1753478740699,0.7744,3728.5,3727.7,2.648]
["bitfinex","ETHUSD",1753478740700,0.77440001,3729.2,3728.1,1.7343]
["bitfinex","ETHUSD",1753478740995,0.1344,3728.7,3728.2,3.5533]
["bitfinex","ETHUSD",1753478741200,0.1344,3728.7,3728.3,2.68217092]
["bitfinex","ETHUSD",1753478741500,0.1344,3728.7,3728.4,2.68210151]
["bitfinex","ETHUSD",1753478741793,0.1344,3728.7,3728.4,3.58740151]
["bitfinex","ETHUSD",1753478741988,0.1344,3728.7,3728.4,2.68210151]
["bitfinex","ETHUSD",1753478742162,0.1344,3728.7,3728.5,0.9053]
["bitfinex","ETHUSD",1753478742364,0.1344,3728.7,3728.3,3.31152237]
["bitfinex","ETHUSD",1753478742698,0.1344,3728.7,3728.6,0.9053]
["bitfinex","ETHUSD",1753478743105,0.1344,3728.7,3728.6,0.4516]
["bitfinex","ETHUSD",1753478743304,0.1344,3728.7,3728.6,0.9053]
["bitfinex","ETHUSD",1753478743687,0.1344,3728.7,3728.2,2.648]
["bitfinex","ETHUSD",1753478744005,2.68197178,3728.6,3728.4,0.4537]
["bitfinex","ETHUSD",1753478744299,2.68197178,3728.6,3728.5,0.4516]
["bitfinex","ETHUSD",1753478744600,2.68197178,3728.6,3728.5,0.9053]
["bitfinex","ETHUSD",1753478745206,0.1344,3728.7,3728.5,1.6874]
["bitfinex","ETHUSD",1753478745514,0.1344,3728.7,3728.6,0.9053]
["bitfinex","ETHUSD",1753478746067,2.68159811,3729.2,3728.6,1.34225431]
["bitfinex","ETHUSD",1753478746269,0.1344,3729.1,3728.7,3.5513]
["bitfinex","ETHUSD",1753478746501,0.1344,3729.1,3728.7,2.646]
["bitfinex","ETHUSD",1753478746808,0.1344,3729.1,3728.8,0.9053]
["bitfinex","ETHUSD",1753478747170,0.1344,3729.1,3728.9,0.9053]
["bitfinex","ETHUSD",1753478747582,0.1344,3729.1,3729.0,0.9053]
["bitfinex","ETHUSD",1753478748970,1e-08,3729.2,3729.0,0.9053]
["bitfinex","ETHUSD",1753478748971,1e-08,3729.2,3729.1,3.44761218]
["bitfinex","ETHUSD",1753478749106,1e-08,3729.2,3729.1,4.35291218]
["bitfinex","ETHUSD",1753478749308,1e-08,3729.2,3729.1,3.44761218]
["bitfinex","ETHUSD",1753478749479,1e-08,3729.2,3729.1,6.99791218]
["bitfinex","ETHUSD",1753478749814,1e-08,3729.2,3729.1,4.3163]
["bitfinex","ETHUSD",1753478749980,1e-08,3729.2,3729.1,5.33323047]
["bitfinex","ETHUSD",1753478750478,1e-08,3729.2,3729.1,8.01484265]
["bitfinex","ETHUSD",1753478751105,1e-08,3729.2,3729.1,5.33323047]
["bitfinex","ETHUSD",1753478751575,1e-08,3729.2,3729.1,1.78293047]
["bitfinex","ETHUSD",1753478751776,1e-08,3729.2,3729.1,3.5625]
["bitfinex","ETHUSD",1753478753515,1e-08,3729.2,3729.0,0.1344]
["bitfinex","ETHUSD",1753478753516,2.68161218,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753478753718,2.68161218,3729.1,3729.0,2.644]
["bitfinex","ETHUSD",1753478754013,2.68171289,3729.0,3728.7,0.5787]
["bitfinex","ETHUSD",1753478754214,1e-08,3729.2,3728.8,3.5615]
["bitfinex","ETHUSD",1753478754392,2.68175601,3728.9,3728.8,2.643]
["bitfinex","ETHUSD",1753478755000,2.68175601,3728.9,3728.8,3.0873]
["bitfinex","ETHUSD",1753478755216,2.68175601,3728.9,3728.8,3.5615]
["bitfinex","ETHUSD",1753478759709,0.54977798,3728.9,3728.1,0.4742]
["bitfinex","ETHUSD",1753478759911,2.68218759,3728.3,3728.2,2.642]
["bitfinex","ETHUSD",1753478760231,2.6822647,3728.2,3728.0,0.9046]
["bitfinex","ETHUSD",1753478760419,2.71590241,3728.1,3727.9,0.6086]
["bitfinex","ETHUSD",1753478760620,2.71590241,3728.1,3728.0,2.642]
["bitfinex","ETHUSD",1753478760924,2.6825201,3727.9,3727.6,4.9159]
["bitfinex","ETHUSD",1753478761323,2.6825201,3727.9,3727.7,0.9185]
["bitfinex","ETHUSD",1753478761533,2.68237327,3728.1,3727.6,3.9974]
["bitfinex","ETHUSD",1753478761534,0.7527,3727.8,3727.6,0.1344]
["bitfinex","ETHUSD",1753478761742,2.68233346,3728.1,3727.3,2.68290719]
["bitfinex","ETHUSD",1753478762030,2.68233346,3728.1,3727.2,0.7769]
["bitfinex","ETHUSD",1753478762031,2.68254734,3727.8,3727.7,0.4742]
["bitfinex","ETHUSD",1753478762202,2.68264059,3727.7,3727.4,0.4742]
["bitfinex","ETHUSD",1753478762401,2.68264059,3727.7,3726.7,0.4443]
["bitfinex","ETHUSD",1753478762402,2.6830502,3727.2,3726.7,0.4443]
["bitfinex","ETHUSD",1753478762631,2.6830502,3727.2,3725.0,0.805701]
["bitfinex","ETHUSD",1753478762632,6.07646591,3727.5,3726.9,0.4742]
["bitfinex","ETHUSD",1753478762852,0.7527,3727.5,3727.0,0.4443]
["bitfinex","ETHUSD",1753478763133,2.68283522,3727.4,3727.1,0.9185]
["bitfinex","ETHUSD",1753478763335,2.68283522,3727.4,3726.0,2.68383163]
["bitfinex","ETHUSD",1753478763336,2.68332255,3726.8,3726.0,2.68383163]
["bitfinex","ETHUSD",1753478763633,2.68341479,3726.6,3726.3,0.4443]
["bitfinex","ETHUSD",1753478763810,0.03354353,3726.5,3726.1,0.4742]
["bitfinex","ETHUSD",1753478764013,0.03354353,3726.5,3724.8,2.68468214]
["bitfinex","ETHUSD",1753478764014,0.7527,3726.5,3724.5,0.7769]
["bitfinex","ETHUSD",1753478764217,0.03354443,3726.4,3725.7,0.4742]
["bitfinex","ETHUSD",1753478764737,2.68398733,3725.8,3725.7,0.4742]
["bitfinex","ETHUSD",1753478764938,0.7527,3725.4,3724.5,0.4443]
["bitfinex","ETHUSD",1753478765141,0.03355434,3725.3,3724.7,0.4842]
["bitfinex","ETHUSD",1753478765338,2.68442323,3725.2,3724.7,0.4842]
["bitfinex","ETHUSD",1753478765541,2.68442323,3725.2,3724.7,0.01]
["bitfinex","ETHUSD",1753478765840,2.68463517,3725.0,3724.8,0.9185]
["bitfinex","ETHUSD",1753478766006,2.68463582,3724.9,3724.8,0.4443]
["bitfinex","ETHUSD",1753478766737,2.68456531,3725.0,3724.8,0.9185]
["bitfinex","ETHUSD",1753478766939,0.7527,3725.4,3724.9,0.9185]
["bitfinex","ETHUSD",1753478767103,2.68334376,3726.7,3724.7,0.01]
["bitfinex","ETHUSD",1753478767104,2.68427146,3725.5,3725.0,0.9185]
["bitfinex","ETHUSD",1753478767306,2.68427146,3725.5,3725.1,0.9185]
["bitfinex","ETHUSD",1753478767641,2.68429145,3725.4,3725.1,0.9185]
["bitfinex","ETHUSD",1753478768646,0.7527,3725.0,3724.7,0.01]
["bitfinex","ETHUSD",1753478768849,2.641,3725.8,3724.8,1.6954]
["bitfinex","ETHUSD",1753478769007,2.68427592,3725.4,3724.9,0.9185]
["bitfinex","ETHUSD",1753478769203,0.7527,3725.9,3725.0,0.9185]
["bitfinex","ETHUSD",1753478769415,2.78198847,3728.6,3725.2,3.0]
["bitfinex","ETHUSD",1753478769416,0.7527,3726.4,3725.2,3.0]
["bitfinex","ETHUSD",1753478769607,0.25053141,3726.6,3725.4,0.7769]
["bitfinex","ETHUSD",1753478769828,0.03354353,3726.5,3724.8,0.7769]
["bitfinex","ETHUSD",1753478770019,0.7527,3726.4,3725.3,0.4742]
["bitfinex","ETHUSD",1753478770209,2.68392202,3725.9,3725.3,0.4742]
["bitfinex","ETHUSD",1753478770413,2.68392202,3725.9,3725.4,0.4443]
["bitfinex","ETHUSD",1753478770611,2.68392202,3725.9,3725.5,0.9185]
["bitfinex","ETHUSD",1753478770836,2.68392202,3725.9,3725.1,2.68445638]
["bitfinex","ETHUSD",1753478771037,2.6847079,3724.8,3724.7,0.01]
["bitfinex","ETHUSD",1753478771227,2.641,3725.3,3724.7,0.01]
["bitfinex","ETHUSD",1753478771552,2.6847079,3724.8,3724.7,0.01]
["bitfinex","ETHUSD",1753478771757,2.85266674,3724.8,3724.7,0.01]
["bitfinex","ETHUSD",1753478772827,5.85266674,3724.8,3724.7,0.01]
["bitfinex","ETHUSD",1753478773024,6.8857426,3724.8,3724.7,0.01]
["bitfinex","ETHUSD",1753478773345,2.68586162,3723.2,3723.1,1.497]
["bitfinex","ETHUSD",1753478775648,2.68679975,3721.9,3721.8,0.3811]
["bitfinex","ETHUSD",1753478775824,6.60326162,3723.2,3721.8,0.3811]
["bitfinex","ETHUSD",1753478775825,0.4742,3722.9,3721.8,0.3811]
["bitfinex","ETHUSD",1753478776027,2.68646317,3722.4,3721.8,0.3811]
["bitfinex","ETHUSD",1753478776218,2.68651896,3722.3,3721.8,0.3811]
["bitfinex","ETHUSD",1753478776414,2.68659253,3722.2,3721.2,2.6873017]
["bitfinex","ETHUSD",1753478776723,2.68642918,3722.5,3721.6,2.6869576]
["bitfinex","ETHUSD",1753478776924,2.68656916,3722.3,3721.5,2.68707439]
["bitfinex","ETHUSD",1753478777117,2.68656916,3722.3,3721.6,3.0]
["bitfinex","ETHUSD",1753478777445,2.68645989,3722.4,3721.6,2.68700438]
["bitfinex","ETHUSD",1753478777652,2.68636792,3722.5,3721.8,2.68687057]
["bitfinex","ETHUSD",1753478777815,2.68643885,3722.4,3721.7,0.9185]
["bitfinex","ETHUSD",1753478778017,3.49110032,3722.5,3721.7,3.60543321]
["bitfinex","ETHUSD",1753478778212,0.80471322,3722.5,3721.7,0.9185]
["bitfinex","ETHUSD",1753478778428,2.68639044,3722.5,3721.7,0.9185]
["bitfinex","ETHUSD",1753478778639,2.68651803,3722.3,3721.7,0.9185]
["bitfinex","ETHUSD",1753478779067,0.03357868,3722.6,3721.7,0.9185]
["bitfinex","ETHUSD",1753478779570,2.68655894,3722.3,3721.7,0.9185]
["bitfinex","ETHUSD",1753478779769,0.54065043,3722.3,3721.4,0.4443]
["bitfinex","ETHUSD",1753478779929,0.03358229,3722.2,3721.3,0.8249]
["bitfinex","ETHUSD",1753478780279,0.03358229,3722.2,3721.5,0.4988]
["bitfinex","ETHUSD",1753478780436,0.03358048,3722.4,3721.6,2.6870072]
["bitfinex","ETHUSD",1753478780636,2.68653295,3722.3,3721.7,0.4988]
["bitfinex","ETHUSD",1753478780844,0.39341869,3722.3,3721.7,3.18573598]
["bitfinex","ETHUSD",1753478781139,0.39341869,3722.3,3721.7,0.4988]
["bitfinex","ETHUSD",1753478781669,2.68651468,3722.3,3721.8,0.4405]
["bitfinex","ETHUSD",1753478781969,2.68651468,3722.3,3721.9,0.9393]
["bitfinex","ETHUSD",1753478782170,2.68643885,3722.4,3721.9,0.9393]
["bitfinex","ETHUSD",1753478782368,3.48791983,3722.4,3722.0,0.9393]
["bitfinex","ETHUSD",1753478782686,1.2764,3723.2,3721.3,0.8249]
["bitfinex","ETHUSD",1753478782687,0.7602,3723.7,3722.2,0.7723]
["bitfinex","ETHUSD",1753478782848,2.68569727,3723.5,3722.8,2.68611399]
["bitfinex","ETHUSD",1753478783051,0.1344,3723.2,3722.9,0.9393]
["bitfinex","ETHUSD",1753478783249,2.68599699,3723.1,3722.9,0.4988]
["bitfinex","ETHUSD",1753478783456,0.1344,3723.2,3722.9,0.4988]
["bitfinex","ETHUSD",1753478783655,0.1344,3723.2,3722.6,0.5749]
["bitfinex","ETHUSD",1753478783656,0.16797327,3723.2,3722.6,0.5749]
["bitfinex","ETHUSD",1753478783852,0.1344,3723.0,3722.6,0.9393]
["bitfinex","ETHUSD",1753478784087,0.1344,3723.0,3722.7,0.9393]
["bitfinex","ETHUSD",1753478784479,0.1344,3723.0,3722.8,0.9393]
["bitfinex","ETHUSD",1753478784983,0.1344,3723.0,3722.8,0.4405]
["bitfinex","ETHUSD",1753478785184,0.1344,3723.0,3722.9,0.4988]
["bitfinex","ETHUSD",1753478785486,0.1344,3723.0,3722.9,0.9393]
["bitfinex","ETHUSD",1753478785785,2.8204059,3723.0,3722.9,0.9393]
["bitfinex","ETHUSD",1753478786189,0.1344,3723.0,3722.9,0.9393]
["bitfinex","ETHUSD",1753478786483,2.8204059,3723.0,3722.9,0.9393]
["bitfinex","ETHUSD",1753478786686,2.8204059,3723.0,3722.9,0.4988]
["bitfinex","ETHUSD",1753478786991,2.68616662,3722.8,3722.6,0.9393]
["bitfinex","ETHUSD",1753478787188,2.68616662,3722.8,3722.4,0.1344]
["bitfinex","ETHUSD",1753478787393,2.68610097,3722.9,3722.7,0.9393]
["bitfinex","ETHUSD",1753478787566,2.71967694,3722.9,3722.8,0.4988]
["bitfinex","ETHUSD",1753478788169,2.68610097,3722.9,3722.8,0.4988]
["bitfinex","ETHUSD",1753478788675,3.40462594,3723.0,3722.8,0.4988]
["bitfinex","ETHUSD",1753478788880,0.1344,3723.0,3722.9,0.4988]
["bitfinex","ETHUSD",1753478789085,2.8204059,3723.0,3722.9,0.4988]
["bitfinex","ETHUSD",1753478789781,0.1344,3723.0,3722.9,0.4988]
["bitfinex","ETHUSD",1753478790156,2.8204059,3723.0,3722.9,0.4988]
["bitfinex","ETHUSD",1753478791679,0.1344,3723.0,3722.9,0.4988]
["bitfinex","ETHUSD",1753478791915,2.8204059,3723.0,3722.9,0.4988]
["bitfinex","ETHUSD",1753478792077,0.1344,3723.0,3722.9,0.4988]
["bitfinex","ETHUSD",1753478792478,0.1344,3723.0,3722.9,0.9393]
["bitfinex","ETHUSD",1753478793178,2.64,3723.6,3722.9,0.9393]
["bitfinex","ETHUSD",1753478793374,2.82027604,3723.2,3722.9,0.9393]
["bitfinex","ETHUSD",1753478793692,2.82027604,3723.2,3723.0,0.4988]
["bitfinex","ETHUSD",1753478793887,0.1344,3723.2,3723.0,0.4988]
["bitfinex","ETHUSD",1753478794216,0.1344,3723.2,3723.1,0.4988]
["bitfinex","ETHUSD",1753478794986,2.68555731,3723.7,3723.1,0.9393]
["bitfinex","ETHUSD",1753478795191,1.2602,3724.2,3723.0,3.44399715]
["bitfinex","ETHUSD",1753478795192,0.1344,3723.4,3723.2,0.9393]
["bitfinex","ETHUSD",1753478795391,0.1344,3723.4,3723.1,2.68587865]
["bitfinex","ETHUSD",1753478795593,0.1344,3723.4,3723.3,0.9393]
["bitfinex","ETHUSD",1753478795814,0.24871356,3724.1,3723.3,0.9393]
["bitfinex","ETHUSD",1753478796021,0.1344,3723.7,3723.3,0.4405]
["bitfinex","ETHUSD",1753478796180,0.1344,3723.7,3723.4,0.9393]
["bitfinex","ETHUSD",1753478796694,0.1344,3723.7,3723.5,0.9393]
["bitfinex","ETHUSD",1753478796892,0.1344,3723.7,3723.5,0.4405]
["bitfinex","ETHUSD",1753478797092,0.1344,3723.7,3723.6,0.4988]
["bitfinex","ETHUSD",1753478797719,0.37232183,3724.0,3723.6,0.9393]
["bitfinex","ETHUSD",1753478798026,2.81984134,3723.8,3723.7,0.4988]
["bitfinex","ETHUSD",1753478798412,0.1344,3723.8,3723.7,0.4988]
["bitfinex","ETHUSD",1753478798814,2.81982886,3723.8,3723.7,0.4988]
["bitfinex","ETHUSD",1753478799190,0.38372189,3723.8,3723.7,0.4988]
["bitfinex","ETHUSD",1753478799390,0.1344,3723.8,3723.7,0.4988]
["bitfinex","ETHUSD",1753478799908,2.81982886,3723.8,3723.7,0.4988]
["bitfinex","ETHUSD",1753478800103,2.81982886,3723.8,3723.6,0.4405]
["bitfinex","ETHUSD",1753478800309,0.24932189,3723.7,3723.6,0.4405]
["bitfinex","ETHUSD",1753478800506,0.24932189,3723.7,3723.6,0.9393]
["bitfinex","ETHUSD",1753478801925,0.25068986,3723.7,3723.6,0.4988]
["bitfinex","ETHUSD",1753478802111,2.93619084,3723.7,3723.6,0.4988]
["bitfinex","ETHUSD",1753478802308,2.93619084,3723.7,3723.3,0.4405]
["bitfinex","ETHUSD",1753478802508,0.75515952,3723.6,3722.6,5.0026]
["bitfinex","ETHUSD",1753478802831,2.68605477,3723.0,3722.7,0.1344]
["bitfinex","ETHUSD",1753478803218,2.6861502,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753478803422,2.8205502,3722.8,3722.4,2.638]
["bitfinex","ETHUSD",1753478803723,2.68679975,3721.9,3721.7,0.8026]
["bitfinex","ETHUSD",1753478803925,0.1344,3722.1,3721.7,0.4988]
["bitfinex","ETHUSD",1753478804130,2.686854,3721.9,3721.7,0.4988]
["bitfinex","ETHUSD",1753478804440,2.82105802,3722.1,3721.7,0.4988]
["bitfinex","ETHUSD",1753478804441,2.82106317,3722.1,3721.8,0.4988]
["bitfinex","ETHUSD",1753478805329,2.82106317,3722.1,3721.5,0.5749]
["bitfinex","ETHUSD",1753478805330,2.68672756,3722.0,3721.5,0.5749]
["bitfinex","ETHUSD",1753478805537,2.72040162,3721.9,3721.5,1.0737]
["bitfinex","ETHUSD",1753478805858,0.1344,3722.1,3721.6,0.9393]
["bitfinex","ETHUSD",1753478805999,0.8006,3722.0,3720.7,3.3934]
["bitfinex","ETHUSD",1753478806198,0.8006,3722.0,3721.4,0.4988]
["bitfinex","ETHUSD",1753478806199,0.1344,3721.6,3721.4,0.4988]
["bitfinex","ETHUSD",1753478806398,0.1344,3721.6,3721.5,0.4988]
["bitfinex","ETHUSD",1753478806617,0.1344,3721.6,3721.1,0.4988]
["bitfinex","ETHUSD",1753478806942,0.1344,3721.6,3721.0,0.1344]
["bitfinex","ETHUSD",1753478807117,2.8214197,3721.6,3720.7,0.7564]
["bitfinex","ETHUSD",1753478807321,2.96914787,3721.6,3721.0,0.4988]
["bitfinex","ETHUSD",1753478807518,0.1344,3721.2,3721.0,0.4988]
["bitfinex","ETHUSD",1753478807707,0.1344,3721.2,3720.8,2.637]
["bitfinex","ETHUSD",1753478807907,0.1344,3721.2,3720.9,0.9393]
["bitfinex","ETHUSD",1753478808109,2.72096959,3721.1,3720.1,1.2552]
["bitfinex","ETHUSD",1753478808341,2.68781503,3720.5,3720.1,1.2552]
["bitfinex","ETHUSD",1753478808539,2.72141266,3720.5,3720.2,0.9393]
["bitfinex","ETHUSD",1753478808848,2.68789247,3720.4,3720.2,0.9393]
["bitfinex","ETHUSD",1753478809010,2.68799287,3720.3,3720.0,0.4988]
["bitfinex","ETHUSD",1753478809219,0.03359492,3720.8,3720.1,0.4988]
["bitfinex","ETHUSD",1753478809464,0.31920619,3720.7,3720.1,0.4988]
["bitfinex","ETHUSD",1753478809754,0.03359673,3720.6,3720.1,0.4988]
["bitfinex","ETHUSD",1753478809951,0.8006,3721.1,3720.2,2.637]
["bitfinex","ETHUSD",1753478809952,2.68748605,3721.0,3720.2,2.637]
["bitfinex","ETHUSD",1753478810155,0.25093003,3721.1,3719.7,3.7564]
["bitfinex","ETHUSD",1753478810156,0.03359402,3720.9,3719.7,3.7564]
["bitfinex","ETHUSD",1753478810323,0.03359312,3721.0,3720.3,0.455]
["bitfinex","ETHUSD",1753478810657,2.68753987,3720.9,3720.3,0.455]
["bitfinex","ETHUSD",1753478810856,2.68741969,3721.1,3720.3,0.455]
["bitfinex","ETHUSD",1753478810857,2.68738168,3721.1,3720.5,0.7564]
["bitfinex","ETHUSD",1753478811056,2.92136552,3721.4,3720.3,0.455]
["bitfinex","ETHUSD",1753478811228,3.33107602,3721.4,3720.4,0.9259]
["bitfinex","ETHUSD",1753478811551,3.33107602,3721.4,3720.1,0.7564]
["bitfinex","ETHUSD",1753478811552,2.68737738,3721.1,3720.1,0.7564]
["bitfinex","ETHUSD",1753478811754,0.94821592,3721.0,3720.2,0.455]
["bitfinex","ETHUSD",1753478811927,2.68788131,3720.5,3720.2,0.455]
["bitfinex","ETHUSD",1753478812130,0.03359853,3720.4,3719.9,0.455]
["bitfinex","ETHUSD",1753478812328,2.68823121,3720.0,3719.7,3.4067]
["bitfinex","ETHUSD",1753478812529,0.7606,3720.6,3719.8,0.455]
["bitfinex","ETHUSD",1753478812753,2.68819205,3720.0,3719.8,0.455]
["bitfinex","ETHUSD",1753478812919,2.6882443,3719.9,3719.7,0.7697]
["bitfinex","ETHUSD",1753478813125,0.43658135,3720.5,3719.1,0.9259]
["bitfinex","ETHUSD",1753478813319,0.43658135,3720.5,3719.6,2.68845558]
["bitfinex","ETHUSD",1753478813537,2.68831657,3719.8,3719.7,0.455]
["bitfinex","ETHUSD",1753478813756,0.7606,3721.6,3719.8,0.7697]
["bitfinex","ETHUSD",1753478813956,0.25027516,3721.5,3720.2,0.55]
["bitfinex","ETHUSD",1753478814171,0.25027516,3721.4,3720.3,1.72247955]
["bitfinex","ETHUSD",1753478814456,0.0335895,3721.4,3720.4,3.092]
["bitfinex","ETHUSD",1753478814643,2.6877155,3720.7,3720.4,3.092]
["bitfinex","ETHUSD",1753478815035,0.03359492,3720.8,3720.4,3.092]
["bitfinex","ETHUSD",1753478815231,2.68781077,3720.5,3720.4,0.455]
["bitfinex","ETHUSD",1753478815422,2.68781077,3720.5,3720.3,1.2406]
["bitfinex","ETHUSD",1753478815423,2.68788302,3720.4,3720.3,0.7697]
["bitfinex","ETHUSD",1753478815755,2.68797496,3720.3,3719.8,0.455]
["bitfinex","ETHUSD",1753478815953,2.68816899,3720.1,3719.9,0.455]
["bitfinex","ETHUSD",1753478816258,2.68817204,3720.0,3719.9,0.455]
["bitfinex","ETHUSD",1753478816557,2.6885334,3719.5,3719.4,0.455]
["bitfinex","ETHUSD",1753478817440,2.6885334,3719.5,3719.4,0.9259]
["bitfinex","ETHUSD",1753478818142,2.6885334,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1753478818346,2.6885334,3719.5,3719.4,0.9259]
["bitfinex","ETHUSD",1753478819557,2.68867797,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753478819745,2.68867797,3719.3,3719.2,0.5894]
["bitfinex","ETHUSD",1753478820133,2.68867797,3719.3,3719.2,0.9259]
["bitfinex","ETHUSD",1753478820526,0.1344,3719.5,3719.2,0.9259]
["bitfinex","ETHUSD",1753478820727,2.82261517,3720.0,3719.3,0.9259]
["bitfinex","ETHUSD",1753478820931,0.1344,3720.0,3719.4,1.0103]
["bitfinex","ETHUSD",1753478821127,0.4742,3720.8,3719.9,0.1344]
["bitfinex","ETHUSD",1753478821128,2.68810068,3720.1,3719.9,0.1344]
["bitfinex","ETHUSD",1753478821467,2.68810068,3720.1,3720.0,0.9259]
["bitfinex","ETHUSD",1753478822226,0.1344,3720.5,3720.0,0.9259]
["bitfinex","ETHUSD",1753478822459,0.776,3721.3,3720.2,0.55]
["bitfinex","ETHUSD",1753478822651,3.00665882,3721.4,3720.5,2.68779514]
["bitfinex","ETHUSD",1753478822860,2.68752183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753478823229,2.68747058,3721.0,3720.8,0.1344]
["bitfinex","ETHUSD",1753478823458,2.68752183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753478823766,2.68752183,3720.9,3720.8,0.5894]
["bitfinex","ETHUSD",1753478823960,0.43506588,3721.3,3720.9,0.8309]
["bitfinex","ETHUSD",1753478824188,2.68744961,3721.0,3720.9,0.8309]
["bitfinex","ETHUSD",1753478824671,2.68744961,3721.0,3720.9,1.2859]
["bitfinex","ETHUSD",1753478825648,2.68744961,3721.0,3720.9,0.455]
["bitfinex","ETHUSD",1753478826757,2.68752183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753478827573,2.68795527,3720.3,3720.2,0.7665]
["bitfinex","ETHUSD",1753478827886,2.68795527,3720.3,3720.2,1.6924]
["bitfinex","ETHUSD",1753478828071,2.68817204,3720.0,3719.9,5.636]
["bitfinex","ETHUSD",1753478828238,2.68817204,3720.0,3719.8,0.7665]
["bitfinex","ETHUSD",1753478828441,2.72153704,3720.4,3719.4,0.7665]
["bitfinex","ETHUSD",1753478828643,2.6885334,3719.5,3719.4,0.7665]
["bitfinex","ETHUSD",1753478828871,2.6885334,3719.5,3719.4,0.9009]
["bitfinex","ETHUSD",1753478829288,2.6885334,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753478829289,3.9224334,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753478829434,7.0007334,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753478830405,3.4482334,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753478830539,2.6885334,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753478830740,0.7597,3720.0,3719.4,1e-08]
["bitfinex","ETHUSD",1753478831074,2.68847569,3719.6,3719.4,0.92590001]
["bitfinex","ETHUSD",1753478831275,2.6882365,3720.0,3719.4,0.92590001]
["bitfinex","ETHUSD",1753478831581,0.29738302,3720.0,3719.4,0.92590001]
["bitfinex","ETHUSD",1753478831782,2.68810898,3720.1,3719.5,0.9259]
["bitfinex","ETHUSD",1753478831982,2.68810898,3720.1,3719.4,1e-08]
["bitfinex","ETHUSD",1753478832172,2.635,3720.7,3719.7,2.68832936]
["bitfinex","ETHUSD",1753478832369,0.8206,3720.8,3719.6,0.9259]
["bitfinex","ETHUSD",1753478832370,0.8206,3720.8,3719.8,0.9259]
["bitfinex","ETHUSD",1753478832567,2.6880404,3720.2,3719.5,2.68851848]
["bitfinex","ETHUSD",1753478832771,0.03359673,3720.6,3719.5,0.455]
["bitfinex","ETHUSD",1753478832973,2.68802564,3720.3,3719.5,3.61437897]
["bitfinex","ETHUSD",1753478833148,0.03359853,3720.4,3719.5,0.9259]
["bitfinex","ETHUSD",1753478833347,0.03359944,3720.3,3719.4,1e-08]
["bitfinex","ETHUSD",1753478833559,2.68802752,3720.2,3719.4,0.45500001]
["bitfinex","ETHUSD",1753478833759,0.7329301,3720.7,3719.5,0.49778533]
["bitfinex","ETHUSD",1753478833962,2.68735955,3721.2,3720.3,2.68793238]
["bitfinex","ETHUSD",1753478834168,2.68735955,3721.2,3720.4,0.02687883]
["bitfinex","ETHUSD",1753478834359,2.68725594,3721.3,3720.4,3.64064315]
["bitfinex","ETHUSD",1753478834684,2.6871665,3721.4,3720.6,0.8056]
["bitfinex","ETHUSD",1753478834980,2.6871665,3721.4,3720.7,0.455]
["bitfinex","ETHUSD",1753478834981,3.0884281,3721.4,3720.7,0.455]
["bitfinex","ETHUSD",1753478835346,2.6872474,3721.3,3720.7,0.455]
["bitfinex","ETHUSD",1753478835580,3.08848477,3721.4,3720.6,0.8056]
["bitfinex","ETHUSD",1753478835782,2.68731257,3721.2,3720.6,1.2606]
["bitfinex","ETHUSD",1753478835981,2.68739028,3721.1,3720.6,0.8056]
["bitfinex","ETHUSD",1753478836190,2.68750601,3721.0,3720.6,0.8056]
["bitfinex","ETHUSD",1753478836545,2.68740108,3721.1,3720.6,0.8056]
["bitfinex","ETHUSD",1753478836745,2.68724751,3721.3,3720.7,0.9259]
["bitfinex","ETHUSD",1753478837097,2.68724751,3721.3,3720.2,0.9259]
["bitfinex","ETHUSD",1753478837098,2.68754938,3720.9,3720.2,0.9259]
["bitfinex","ETHUSD",1753478837268,2.68760723,3720.8,3720.2,0.9259]
["bitfinex","ETHUSD",1753478837746,2.68769109,3720.7,3720.2,0.9259]
["bitfinex","ETHUSD",1753478838069,2.68752183,3720.9,3720.3,0.455]
["bitfinex","ETHUSD",1753478838269,0.66297859,3721.3,3720.3,0.9259]
["bitfinex","ETHUSD",1753478838475,2.68735714,3721.2,3720.5,2.68775444]
["bitfinex","ETHUSD",1753478838686,1.2948,3721.6,3720.6,0.9259]
["bitfinex","ETHUSD",1753478838902,2.68708853,3721.5,3720.6,0.9259]
["bitfinex","ETHUSD",1753478839054,2.68751863,3721.0,3720.6,0.9259]
["bitfinex","ETHUSD",1753478839255,2.68753492,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1753478839586,2.68745554,3721.0,3720.7,0.1344]
["bitfinex","ETHUSD",1753478839784,0.1344,3721.3,3720.7,0.1344]
["bitfinex","ETHUSD",1753478839950,2.68731887,3721.2,3720.8,0.455]
["bitfinex","ETHUSD",1753478840149,2.68731277,3721.2,3720.7,0.1344]
["bitfinex","ETHUSD",1753478840350,2.82165355,3721.3,3720.9,0.4729]
["bitfinex","ETHUSD",1753478840552,3.98188166,3721.6,3721.0,0.9185]
["bitfinex","ETHUSD",1753478840553,2.634,3721.6,3721.0,0.9185]
["bitfinex","ETHUSD",1753478840757,2.68615059,3722.8,3721.0,0.9185]
["bitfinex","ETHUSD",1753478840758,0.7738,3722.4,3721.0,1.0529]
["bitfinex","ETHUSD",1753478840957,0.7738,3722.4,3721.3,2.68717069]
["bitfinex","ETHUSD",1753478841158,2.68655781,3722.3,3721.4,1.6919]
["bitfinex","ETHUSD",1753478841359,2.68645144,3722.4,3721.5,0.9185]
["bitfinex","ETHUSD",1753478841572,0.7738,3722.8,3721.6,0.9185]
["bitfinex","ETHUSD",1753478841573,2.634,3722.6,3721.6,0.9185]
["bitfinex","ETHUSD",1753478841767,0.34078,3722.5,3721.6,0.9185]
["bitfinex","ETHUSD",1753478841968,2.68656479,3722.3,3721.6,3.60550858]
["bitfinex","ETHUSD",1753478842368,3.02720775,3722.5,3721.6,3.60550858]
["bitfinex","ETHUSD",1753478842369,2.68644685,3722.4,3721.6,0.9185]
["bitfinex","ETHUSD",1753478842568,2.68651102,3722.3,3721.6,0.9185]
["bitfinex","ETHUSD",1753478842798,2.68651102,3722.3,3721.6,3.60548973]
["bitfinex","ETHUSD",1753478842995,2.68656266,3722.3,3721.6,0.9185]
["bitfinex","ETHUSD",1753478843296,3.5213348,3722.3,3721.6,3.60549501]
["bitfinex","ETHUSD",1753478843500,2.6865962,3722.2,3721.6,3.60549501]
["bitfinex","ETHUSD",1753478843701,0.83477214,3722.3,3721.8,2.68685311]
["bitfinex","ETHUSD",1753478843901,0.34078,3722.5,3721.6,0.4456]
["bitfinex","ETHUSD",1753478844239,2.68645222,3722.4,3721.7,0.4729]
["bitfinex","ETHUSD",1753478844562,5.31938832,3722.5,3721.7,3.15983393]
["bitfinex","ETHUSD",1753478844963,5.31938832,3722.5,3721.7,0.4729]
["bitfinex","ETHUSD",1753478844964,5.3194181,3722.5,3721.7,0.4729]
["bitfinex","ETHUSD",1753478845170,2.633,3722.5,3721.7,0.4729]
["bitfinex","ETHUSD",1753478845491,5.31937517,3722.5,3721.7,3.15984029]
["bitfinex","ETHUSD",1753478845795,2.633,3722.5,3721.8,2.68682481]
["bitfinex","ETHUSD",1753478845998,2.68646144,3722.4,3721.7,0.4729]
["bitfinex","ETHUSD",1753478846196,3.34283199,3722.5,3721.7,3.15983069]
["bitfinex","ETHUSD",1753478846398,2.633,3722.4,3721.8,2.68684186]
["bitfinex","ETHUSD",1753478846562,1.2451,3722.8,3721.8,0.9185]
["bitfinex","ETHUSD",1753478846563,0.7738,3722.8,3721.8,0.9185]
["bitfinex","ETHUSD",1753478846764,0.4713,3723.2,3721.4,0.8196]
["bitfinex","ETHUSD",1753478846765,1.2949,3723.2,3721.9,0.9185]
["bitfinex","ETHUSD",1753478846966,1.2949,3723.2,3721.6,2.68697627]
["bitfinex","ETHUSD",1753478846967,2.80592,3723.1,3722.0,1.7363]
["bitfinex","ETHUSD",1753478847287,2.68612188,3722.9,3722.1,3.15954517]
["bitfinex","ETHUSD",1753478847492,2.632,3723.0,3722.1,0.4729]
["bitfinex","ETHUSD",1753478847799,2.68612985,3722.9,3722.2,2.68657719]
["bitfinex","ETHUSD",1753478848164,2.68612985,3722.9,3722.1,0.4729]
["bitfinex","ETHUSD",1753478848165,0.17392,3723.1,3722.1,0.4729]
["bitfinex","ETHUSD",1753478848364,2.632,3723.8,3722.5,2.68630974]
["bitfinex","ETHUSD",1753478848365,0.4713,3723.5,3722.5,2.68630974]
["bitfinex","ETHUSD",1753478848593,3.15699255,3723.5,3722.5,2.68630974]
["bitfinex","ETHUSD",1753478848774,0.4713,3723.5,3722.6,2.6862836]
["bitfinex","ETHUSD",1753478849163,3.15695326,3723.5,3722.5,3.15924398]
["bitfinex","ETHUSD",1753478849363,0.71439307,3723.4,3722.5,3.15924398]
["bitfinex","ETHUSD",1753478849564,3.40011215,3723.4,3722.5,3.15924398]
["bitfinex","ETHUSD",1753478849760,0.71439307,3723.4,3722.5,3.159265]
["bitfinex","ETHUSD",1753478850012,3.15696349,3723.5,3722.5,3.159265]
["bitfinex","ETHUSD",1753478850166,3.15696349,3723.5,3722.6,2.68628033]
["bitfinex","ETHUSD",1753478851008,0.1344,3723.0,3722.5,3.29364172]
["bitfinex","ETHUSD",1753478851216,0.1344,3723.0,3722.6,2.68628508]
["bitfinex","ETHUSD",1753478851415,0.1344,3723.0,3722.6,0.9185]
["bitfinex","ETHUSD",1753478851581,0.46710939,3724.5,3722.6,0.9185]
["bitfinex","ETHUSD",1753478851582,0.1344,3723.4,3723.2,2.68579586]
["bitfinex","ETHUSD",1753478851790,2.7654,3723.7,3723.3,3.60424678]
["bitfinex","ETHUSD",1753478851995,6.503,3723.9,3723.5,3.58239605]
["bitfinex","ETHUSD",1753478852393,3.872,3723.9,3723.6,3.15847152]
["bitfinex","ETHUSD",1753478852715,3.872,3723.9,3723.6,0.4729]
["bitfinex","ETHUSD",1753478853717,2.7654,3724.0,3723.6,0.4729]
["bitfinex","ETHUSD",1753478858533,0.1344,3724.0,3723.6,0.4729]
["bitfinex","ETHUSD",1753478862250,2.6855731,3723.6,3723.0,0.7563]
["bitfinex","ETHUSD",1753478862448,0.03357056,3723.5,3723.1,3.0]
["bitfinex","ETHUSD",1753478862647,2.68550604,3723.7,3723.1,3.0]
["bitfinex","ETHUSD",1753478862847,2.628,3723.8,3723.1,3.0]
["bitfinex","ETHUSD",1753478862848,2.685585,3723.6,3723.1,0.4729]
["bitfinex","ETHUSD",1753478863064,0.94917056,3723.5,3722.4,0.7563]
["bitfinex","ETHUSD",1753478863359,2.68577645,3723.4,3722.5,0.9185]
["bitfinex","ETHUSD",1753478863530,2.627,3723.4,3722.8,2.68610655]
["bitfinex","ETHUSD",1753478863851,2.627,3723.4,3722.6,2.68629452]
["bitfinex","ETHUSD",1753478863852,5.31272088,3723.4,3722.9,0.9185]
["bitfinex","ETHUSD",1753478864051,2.68585839,3723.3,3722.9,0.9185]
["bitfinex","ETHUSD",1753478864222,2.68587185,3723.2,3722.9,0.9185]
["bitfinex","ETHUSD",1753478864617,5.31272088,3723.4,3722.9,0.4729]
["bitfinex","ETHUSD",1753478864618,2.68593411,3723.1,3722.9,0.4729]
["bitfinex","ETHUSD",1753478864848,0.26859341,3723.0,3722.4,0.7563]
["bitfinex","ETHUSD",1753478865048,2.66057597,3722.9,3722.2,0.4729]
["bitfinex","ETHUSD",1753478865249,3.0983,3722.9,3722.1,1.2019]
["bitfinex","ETHUSD",1753478865434,2.68644293,3722.4,3722.1,1.2019]
["bitfinex","ETHUSD",1753478865748,0.4713,3722.6,3721.7,1.2292]
["bitfinex","ETHUSD",1753478865949,2.68664564,3722.2,3721.7,1.2292]
["bitfinex","ETHUSD",1753478866153,2.68664564,3722.2,3721.8,0.4729]
["bitfinex","ETHUSD",1753478866948,5.3134479,3722.4,3721.8,3.0]
["bitfinex","ETHUSD",1753478867138,5.3134479,3722.4,3721.8,3.4729]
["bitfinex","ETHUSD",1753478867664,2.68653568,3722.3,3721.8,0.4729]
["bitfinex","ETHUSD",1753478868060,2.68653568,3722.3,3721.7,3.7563]
["bitfinex","ETHUSD",1753478868365,5.31346211,3722.4,3721.8,0.4729]
["bitfinex","ETHUSD",1753478868754,2.627,3722.4,3721.8,0.4729]
["bitfinex","ETHUSD",1753478869472,0.7692,3723.0,3722.0,3.0]
["bitfinex","ETHUSD",1753478869674,4.438,3724.4,3721.8,0.4729]
["bitfinex","ETHUSD",1753478869675,2.626,3723.4,3722.2,3.0]
["bitfinex","ETHUSD",1753478869861,2.626,3723.4,3722.7,2.68617715]
["bitfinex","ETHUSD",1753478870038,0.7813,3723.5,3722.7,0.4583]
["bitfinex","ETHUSD",1753478870244,2.626,3723.4,3722.9,2.68602586]
["bitfinex","ETHUSD",1753478870439,3.23528029,3723.4,3722.9,3.14435598]
["bitfinex","ETHUSD",1753478870673,0.4742,3724.1,3723.0,0.9077]
["bitfinex","ETHUSD",1753478870889,2.626,3724.0,3723.4,2.68565292]
["bitfinex","ETHUSD",1753478871038,5.31128677,3724.0,3723.3,2.68577088]
["bitfinex","ETHUSD",1753478871376,5.3113435,3724.0,3723.3,3.14404138]
["bitfinex","ETHUSD",1753478871560,2.68536427,3723.9,3723.3,0.4583]
["bitfinex","ETHUSD",1753478871740,3.61057279,3723.9,3723.3,0.4583]
["bitfinex","ETHUSD",1753478871938,3.61057279,3723.9,3723.2,2.6858454]
["bitfinex","ETHUSD",1753478872373,3.74497279,3723.9,3723.4,0.1344]
["bitfinex","ETHUSD",1753478873179,2.626,3723.8,3723.4,0.5927]
["bitfinex","ETHUSD",1753478874150,0.50776876,3723.7,3722.8,0.7584]
["bitfinex","ETHUSD",1753478874474,2.68583735,3723.3,3722.8,0.7584]
["bitfinex","ETHUSD",1753478874675,2.68588292,3723.2,3722.8,0.7584]
["bitfinex","ETHUSD",1753478875269,2.68588292,3723.2,3722.8,1.2167]
["bitfinex","ETHUSD",1753478875472,0.03357417,3723.1,3722.5,0.7694]
["bitfinex","ETHUSD",1753478875672,0.03357417,3723.1,3722.6,3.1344]
["bitfinex","ETHUSD",1753478875673,0.1344,3723.1,3722.6,3.1344]
["bitfinex","ETHUSD",1753478875875,0.1344,3723.1,3722.6,0.5927]
["bitfinex","ETHUSD",1753478876063,2.68565534,3723.5,3722.8,2.68610753]
["bitfinex","ETHUSD",1753478876376,2.625,3723.7,3723.3,0.8292]
["bitfinex","ETHUSD",1753478876669,2.68562564,3723.6,3723.1,0.4583]
["bitfinex","ETHUSD",1753478876843,2.68562564,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1753478877046,2.625,3723.7,3723.3,0.1344]
["bitfinex","ETHUSD",1753478877239,0.27929679,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1753478877446,2.82016244,3723.4,3722.9,0.1344]
["bitfinex","ETHUSD",1753478877644,2.82016244,3723.4,3722.9,1.0421]
["bitfinex","ETHUSD",1753478877852,2.82016244,3723.4,3723.0,0.4583]
["bitfinex","ETHUSD",1753478878443,2.68579058,3723.3,3722.9,0.5838]
["bitfinex","ETHUSD",1753478878936,0.1344,3723.4,3722.9,1.0421]
["bitfinex","ETHUSD",1753478879277,0.1344,3723.4,3722.9,3.72817008]
["bitfinex","ETHUSD",1753478879653,0.1344,3723.4,3722.9,3.72815653]
["bitfinex","ETHUSD",1753478880472,0.1344,3723.4,3722.9,1.0421]
["bitfinex","ETHUSD",1753478880645,0.1344,3723.4,3722.9,3.72817549]
["bitfinex","ETHUSD",1753478881175,0.1344,3723.4,3722.9,1.0421]
["bitfinex","ETHUSD",1753478881477,0.1344,3723.4,3723.0,3.59365137]
["bitfinex","ETHUSD",1753478881770,0.1344,3723.4,3723.1,0.4583]
["bitfinex","ETHUSD",1753478882174,2.623,3723.7,3723.2,0.9077]
["bitfinex","ETHUSD",1753478882352,2.7574,3723.7,3723.3,0.9077]
["bitfinex","ETHUSD",1753478882552,2.623,3723.7,3723.3,1.6616]
["bitfinex","ETHUSD",1753478882753,2.623,3723.7,3723.4,3.727767]
["bitfinex","ETHUSD",1753478883057,2.7574,3724.3,3723.8,2.68537001]
["bitfinex","ETHUSD",1753478883275,6.06591056,3724.3,3723.9,0.4583]
["bitfinex","ETHUSD",1753478883576,3.38081398,3724.3,3723.9,0.4583]
["bitfinex","ETHUSD",1753478884282,0.4742,3724.2,3722.4,1.2122]
["bitfinex","ETHUSD",1753478884576,2.6860059,3723.0,3722.7,0.1344]
["bitfinex","ETHUSD",1753478885141,2.68607805,3722.9,3722.3,0.4583]
["bitfinex","ETHUSD",1753478885479,2.68607805,3722.9,3722.5,0.1344]
["bitfinex","ETHUSD",1753478885675,2.68608042,3722.9,3722.5,0.1344]
["bitfinex","ETHUSD",1753478886244,0.47787687,3722.8,3722.0,0.7539]
["bitfinex","ETHUSD",1753478886474,0.1344,3722.6,3722.3,3.0]
["bitfinex","ETHUSD",1753478886654,2.68596272,3723.1,3722.0,0.7539]
["bitfinex","ETHUSD",1753478886655,2.622,3723.0,3722.4,0.9077]
["bitfinex","ETHUSD",1753478886843,2.7564,3723.0,3722.5,0.1344]
["bitfinex","ETHUSD",1753478887044,0.7918,3723.3,3722.5,0.4583]
["bitfinex","ETHUSD",1753478887351,5.30788181,3723.2,3722.8,0.1344]
["bitfinex","ETHUSD",1753478888043,2.68605843,3723.0,3722.4,3.0]
["bitfinex","ETHUSD",1753478888255,2.68605843,3723.0,3722.5,0.1344]
["bitfinex","ETHUSD",1753478888256,0.1344,3723.0,3722.5,0.1344]
["bitfinex","ETHUSD",1753478888682,0.1344,3723.0,3722.5,3.1344]
["bitfinex","ETHUSD",1753478889476,0.1344,3723.0,3722.6,0.9077]
["bitfinex","ETHUSD",1753478889681,2.82041123,3723.0,3722.6,0.9077]
["bitfinex","ETHUSD",1753478890046,0.1344,3723.0,3722.6,0.9077]
["bitfinex","ETHUSD",1753478890644,0.1344,3723.0,3722.7,0.4583]
["bitfinex","ETHUSD",1753478891076,0.84700702,3723.0,3722.5,0.1344]
["bitfinex","ETHUSD",1753478891279,0.84700702,3723.0,3722.6,0.9077]
["bitfinex","ETHUSD",1753478891482,2.621,3723.4,3722.8,0.7529]
["bitfinex","ETHUSD",1753478891773,2.68557738,3723.6,3723.1,0.1344]
["bitfinex","ETHUSD",1753478891974,2.621,3723.6,3723.2,0.4583]
["bitfinex","ETHUSD",1753478893097,2.621,3723.6,3723.1,3.26972035]
["bitfinex","ETHUSD",1753478893247,2.621,3723.6,3723.2,2.68586118]
["bitfinex","ETHUSD",1753478893454,2.621,3723.6,3723.2,0.4583]
["bitfinex","ETHUSD",1753478893856,2.62,3723.6,3723.2,0.4583]
["bitfinex","ETHUSD",1753478894271,5.30558363,3723.6,3723.1,0.5838]
["bitfinex","ETHUSD",1753478894481,0.1344,3723.7,3723.1,3.26973288]
["bitfinex","ETHUSD",1753478894690,2.7544,3723.7,3723.2,0.4583]
["bitfinex","ETHUSD",1753478894893,0.1344,3723.7,3723.5,2.68559418]
["bitfinex","ETHUSD",1753478895076,0.1344,3724.1,3723.6,1.0421]
["bitfinex","ETHUSD",1753478895254,2.62,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1753478895455,2.62,3724.1,3723.8,0.1344]
["bitfinex","ETHUSD",1753478895658,2.6850921,3724.3,3723.8,0.1344]
["bitfinex","ETHUSD",1753478895851,2.62,3724.2,3723.8,0.1344]
["bitfinex","ETHUSD",1753478896975,2.68535674,3723.9,3723.8,0.1344]
["bitfinex","ETHUSD",1753478897166,2.68582738,3723.3,3722.6,4.07998998]
["bitfinex","ETHUSD",1753478897361,0.1344,3723.2,3722.6,1.3937]
["bitfinex","ETHUSD",1753478897564,0.1344,3723.2,3722.6,0.1344]
["bitfinex","ETHUSD",1753478897761,1.2424,3723.1,3722.2,0.1344]
["bitfinex","ETHUSD",1753478897963,2.68634278,3722.6,3722.2,0.1344]
["bitfinex","ETHUSD",1753478898192,0.16797777,3722.7,3722.2,0.1344]
["bitfinex","ETHUSD",1753478898397,2.68629452,3722.6,3722.2,0.1344]
["bitfinex","ETHUSD",1753478898601,0.1344,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1753478898900,2.7534,3723.3,3722.7,2.68622195]
["bitfinex","ETHUSD",1753478899272,5.43919477,3723.3,3722.8,0.1344]
["bitfinex","ETHUSD",1753478899472,2.7534,3723.3,3722.8,0.5927]
["bitfinex","ETHUSD",1753478899797,5.43920396,3723.3,3722.8,0.5927]
["bitfinex","ETHUSD",1753478900004,2.7534,3723.3,3722.8,3.27880784]
["bitfinex","ETHUSD",1753478900203,2.7534,3723.3,3722.9,2.68607337]
["bitfinex","ETHUSD",1753478900573,2.619,3723.4,3723.1,2.68588561]
["bitfinex","ETHUSD",1753478900903,2.619,3723.4,3723.1,0.1344]
["bitfinex","ETHUSD",1753478901065,3.58818213,3723.6,3723.1,0.1344]
["bitfinex","ETHUSD",1753478901267,2.619,3723.5,3723.1,0.1344]
["bitfinex","ETHUSD",1753478902100,2.619,3723.5,3722.3,0.801]
["bitfinex","ETHUSD",1753478902101,2.68605272,3723.0,3722.4,0.1344]
["bitfinex","ETHUSD",1753478902281,2.82048721,3722.9,3722.4,3.1344]
["bitfinex","ETHUSD",1753478902683,0.1344,3722.9,3722.4,3.1344]
["bitfinex","ETHUSD",1753478903000,2.68619644,3722.8,3722.4,0.1344]
["bitfinex","ETHUSD",1753478903206,3.58869816,3722.9,3722.4,0.1344]
["bitfinex","ETHUSD",1753478903406,0.9026,3722.9,3722.4,0.1344]
["bitfinex","ETHUSD",1753478903586,0.9026,3722.9,3722.2,3.15885682]
["bitfinex","ETHUSD",1753478903786,2.71977231,3722.8,3722.2,0.6067]
["bitfinex","ETHUSD",1753478904203,2.71977231,3722.8,3722.2,3.29328277]
["bitfinex","ETHUSD",1753478904437,2.68631324,3722.6,3722.2,0.1344]
["bitfinex","ETHUSD",1753478904585,2.68624126,3722.7,3722.1,3.4971]
["bitfinex","ETHUSD",1753478904790,0.1344,3722.5,3722.1,3.4971]
["bitfinex","ETHUSD",1753478905619,0.1344,3722.5,3722.1,0.4971]
["bitfinex","ETHUSD",1753478905820,0.1344,3722.5,3722.1,3.4971]
["bitfinex","ETHUSD",1753478906022,0.1344,3722.5,3722.2,0.4971]
["bitfinex","ETHUSD",1753478906195,2.82077007,3722.5,3722.2,0.4971]
["bitfinex","ETHUSD",1753478906516,0.1344,3722.5,3722.2,0.4971]
["bitfinex","ETHUSD",1753478906719,2.65058048,3722.4,3721.7,0.796]
["bitfinex","ETHUSD",1753478906920,2.6866399,3722.2,3721.7,0.9304]
["bitfinex","ETHUSD",1753478907120,2.68677616,3722.0,3721.6,0.4971]
["bitfinex","ETHUSD",1753478907421,2.68677616,3722.0,3721.6,0.1344]
["bitfinex","ETHUSD",1753478908420,2.72040801,3721.9,3721.1,0.4971]
["bitfinex","ETHUSD",1753478908628,0.1344,3721.9,3721.4,3.1344]
["bitfinex","ETHUSD",1753478908826,0.1344,3721.9,3721.5,0.4971]
["bitfinex","ETHUSD",1753478908991,0.1344,3721.9,3721.4,0.1344]
["bitfinex","ETHUSD",1753478909187,0.46031841,3721.9,3721.4,0.1344]
["bitfinex","ETHUSD",1753478909386,0.1344,3721.6,3721.1,3.6315]
["bitfinex","ETHUSD",1753478909612,2.82144292,3721.6,3721.1,0.6315]
["bitfinex","ETHUSD",1753478909793,2.68717891,3721.4,3721.1,1.1038]
["bitfinex","ETHUSD",1753478910124,2.68711151,3721.5,3721.2,0.4971]
["bitfinex","ETHUSD",1753478910290,2.68711151,3721.5,3721.1,0.1344]
["bitfinex","ETHUSD",1753478910630,2.68711151,3721.5,3721.1,0.6315]
["bitfinex","ETHUSD",1753478910822,2.68711151,3721.5,3721.1,0.1344]
["bitfinex","ETHUSD",1753478910823,3.2380138,3721.4,3721.1,0.1344]
["bitfinex","ETHUSD",1753478911131,2.687406,3721.1,3720.6,0.6315]
["bitfinex","ETHUSD",1753478911626,0.1344,3721.2,3720.7,3.9694]
["bitfinex","ETHUSD",1753478911830,0.1344,3721.2,3720.7,3.4723]
["bitfinex","ETHUSD",1753478912041,2.616,3721.3,3720.9,3.0]
["bitfinex","ETHUSD",1753478912225,0.32591841,3721.9,3720.9,0.1344]
["bitfinex","ETHUSD",1753478912226,2.68716147,3721.4,3720.9,0.1344]
["bitfinex","ETHUSD",1753478912535,5.30316147,3721.4,3721.0,0.4971]
["bitfinex","ETHUSD",1753478912936,0.1344,3721.5,3721.0,0.4971]
["bitfinex","ETHUSD",1753478913100,2.617,3721.4,3721.1,0.9694]
["bitfinex","ETHUSD",1753478913300,2.617,3721.4,3721.2,0.4971]
["bitfinex","ETHUSD",1753478913913,2.617,3721.4,3721.1,0.4723]
["bitfinex","ETHUSD",1753478914138,2.617,3721.4,3720.9,3.6315]
["bitfinex","ETHUSD",1753478914309,2.617,3721.4,3720.9,3.1344]
["bitfinex","ETHUSD",1753478914648,0.7854,3722.8,3721.8,0.8084]
["bitfinex","ETHUSD",1753478914943,2.68640719,3722.5,3721.9,0.4971]
["bitfinex","ETHUSD",1753478915152,3.4014,3722.8,3722.0,0.49916727]
["bitfinex","ETHUSD",1753478915451,0.7854,3723.2,3722.1,3.13996655]
["bitfinex","ETHUSD",1753478915680,0.7854,3723.2,3722.4,2.68643885]
["bitfinex","ETHUSD",1753478915808,1.2596,3723.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1753478916015,1.2596,3723.7,3723.0,2.68598416]
["bitfinex","ETHUSD",1753478916016,2.616,3723.6,3723.0,2.68598416]
["bitfinex","ETHUSD",1753478916342,0.39806,3723.5,3723.0,2.68598416]
["bitfinex","ETHUSD",1753478916546,0.39806,3723.5,3722.9,2.68605808]
["bitfinex","ETHUSD",1753478916719,0.39806,3723.5,3722.7,3.6556221]
["bitfinex","ETHUSD",1753478916720,0.39806,3723.5,3723.0,2.68598713]
["bitfinex","ETHUSD",1753478916925,2.616,3723.6,3723.0,2.68598713]
["bitfinex","ETHUSD",1753478917118,2.616,3723.6,3722.9,2.68606673]
["bitfinex","ETHUSD",1753478918214,2.616,3723.6,3722.7,0.9694]
["bitfinex","ETHUSD",1753478918532,5.3015986,3723.6,3722.9,2.68607345]
["bitfinex","ETHUSD",1753478918731,2.616,3723.6,3722.9,2.68607345]
["bitfinex","ETHUSD",1753478918932,0.66661147,3723.5,3722.9,2.68607345]
["bitfinex","ETHUSD",1753478920452,0.7519,3724.7,3723.2,3.0]
["bitfinex","ETHUSD",1753478920756,5.29986681,3724.6,3723.7,3.0]
["bitfinex","ETHUSD",1753478920913,0.40144214,3724.5,3723.6,3.0]
["bitfinex","ETHUSD",1753478921108,0.7519,3724.4,3723.6,2.68551087]
["bitfinex","ETHUSD",1753478921452,0.65259668,3724.5,3723.0,2.68593694]
["bitfinex","ETHUSD",1753478921453,0.7519,3723.9,3723.0,2.68593694]
["bitfinex","ETHUSD",1753478921613,5.30048057,3723.8,3723.0,5.68600401]
["bitfinex","ETHUSD",1753478921813,5.3005086,3723.7,3723.0,0.4971]
["bitfinex","ETHUSD",1753478922023,3.26666086,3723.7,3723.0,3.4971]
["bitfinex","ETHUSD",1753478922352,3.26666086,3723.7,3722.5,6.48551435]
["bitfinex","ETHUSD",1753478922353,0.65266086,3723.7,3722.5,6.48551435]
["bitfinex","ETHUSD",1753478922540,2.614,3723.8,3723.3,2.68574833]
["bitfinex","ETHUSD",1753478922915,2.614,3723.8,3723.4,0.4971]
["bitfinex","ETHUSD",1753478923128,3.43725738,3723.9,3723.4,0.4971]
["bitfinex","ETHUSD",1753478923129,0.7519,3723.9,3723.4,0.4971]
["bitfinex","ETHUSD",1753478923342,2.614,3723.8,3723.4,0.4971]
["bitfinex","ETHUSD",1753478923553,0.7625,3724.3,3723.3,0.8286]
["bitfinex","ETHUSD",1753478923721,0.7625,3724.3,3723.5,0.9694]
["bitfinex","ETHUSD",1753478923722,5.29916826,3724.2,3723.5,0.9694]
["bitfinex","ETHUSD",1753478923926,5.29916826,3724.2,3723.7,2.6854494]
["bitfinex","ETHUSD",1753478923927,2.614,3724.2,3723.7,2.6854494]
["bitfinex","ETHUSD",1753478924130,2.614,3724.2,3723.8,0.4971]
["bitfinex","ETHUSD",1753478924552,0.1344,3724.1,3723.9,0.9694]
["bitfinex","ETHUSD",1753478924955,0.1344,3724.1,3723.9,0.4971]
["bitfinex","ETHUSD",1753478927075,0.1344,3724.1,3723.6,4.1038]
["bitfinex","ETHUSD",1753478927243,0.1344,3724.1,3723.6,0.1344]
["bitfinex","ETHUSD",1753478927441,3.44724078,3724.8,3723.6,0.1344]
["bitfinex","ETHUSD",1753478927442,5.29803882,3724.4,3723.8,0.9694]
["bitfinex","ETHUSD",1753478927665,5.43243882,3724.4,3723.9,0.1344]
["bitfinex","ETHUSD",1753478928359,5.43243882,3724.4,3723.9,0.6315]
["bitfinex","ETHUSD",1753478930761,5.43243882,3724.4,3723.9,0.1344]
["bitfinex","ETHUSD",1753478930942,5.43243882,3724.4,3724.0,0.4774]
["bitfinex","ETHUSD",1753478931761,2.68507544,3724.3,3724.0,0.4774]
["bitfinex","ETHUSD",1753478932167,5.43242344,3724.4,3724.0,0.4774]
["bitfinex","ETHUSD",1753478932766,2.81942344,3724.4,3724.0,0.4774]
["bitfinex","ETHUSD",1753478933061,5.29573069,3724.8,3724.3,0.1344]
["bitfinex","ETHUSD",1753478933369,5.29573069,3724.8,3724.4,0.4774]
["bitfinex","ETHUSD",1753478933867,5.29573069,3724.8,3724.5,0.4774]
["bitfinex","ETHUSD",1753478934866,2.68473069,3724.8,3724.5,0.4774]
["bitfinex","ETHUSD",1753478935038,2.611,3724.7,3724.5,0.4774]
["bitfinex","ETHUSD",1753478935533,5.29579491,3724.7,3724.5,0.4774]
["bitfinex","ETHUSD",1753478935731,2.611,3724.7,3724.5,0.4774]
["bitfinex","ETHUSD",1753478936453,5.29578419,3724.7,3724.5,0.4774]
["bitfinex","ETHUSD",1753478937256,2.68499624,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753478937471,2.68499624,3724.4,3724.0,0.1344]
["bitfinex","ETHUSD",1753478937848,2.81934028,3724.5,3724.1,0.9472]
["bitfinex","ETHUSD",1753478938166,2.81934028,3724.5,3724.2,0.4774]
["bitfinex","ETHUSD",1753478938473,2.81934028,3724.5,3724.2,0.4698]
["bitfinex","ETHUSD",1753478938638,2.81934028,3724.5,3724.3,0.4774]
["bitfinex","ETHUSD",1753478940239,2.68512484,3724.3,3724.0,0.1344]
["bitfinex","ETHUSD",1753478940435,2.68512484,3724.3,3723.4,5.68566002]
["bitfinex","ETHUSD",1753478940436,2.64256425,3724.2,3723.4,0.7835]
["bitfinex","ETHUSD",1753478940658,2.64256425,3724.2,3723.5,0.1344]
["bitfinex","ETHUSD",1753478940659,2.68528698,3724.0,3723.5,0.1344]
["bitfinex","ETHUSD",1753478940858,2.81981192,3723.9,3723.4,1.3953]
["bitfinex","ETHUSD",1753478941370,2.68544883,3723.8,3723.5,0.4774]
["bitfinex","ETHUSD",1753478941572,0.1344,3723.9,3723.5,1.98019337]
["bitfinex","ETHUSD",1753478941757,3.50546471,3725.0,3723.6,3.6327731]
["bitfinex","ETHUSD",1753478941758,2.68511428,3724.3,3723.6,3.6327731]
["bitfinex","ETHUSD",1753478941941,0.1344,3724.3,3723.8,0.1344]
["bitfinex","ETHUSD",1753478942138,2.68488221,3724.6,3723.9,0.9472]
["bitfinex","ETHUSD",1753478942357,5.42833422,3724.5,3724.0,1.0816]
["bitfinex","ETHUSD",1753478942550,2.7434,3724.5,3724.1,0.4774]
["bitfinex","ETHUSD",1753478942768,2.7434,3724.5,3724.0,0.1344]
["bitfinex","ETHUSD",1753478943073,0.1344,3724.5,3724.2,0.4774]
["bitfinex","ETHUSD",1753478943269,2.81934107,3724.5,3724.3,0.4774]
["bitfinex","ETHUSD",1753478943474,2.8193547,3724.5,3724.3,0.4774]
["bitfinex","ETHUSD",1753478943960,0.1344,3724.5,3724.3,0.4774]
["bitfinex","ETHUSD",1753478944155,0.1344,3724.5,3724.1,2.68520073]
["bitfinex","ETHUSD",1753478944361,2.608,3724.7,3724.3,0.6118]
["bitfinex","ETHUSD",1753478944570,0.1344,3724.8,3724.3,0.6118]
["bitfinex","ETHUSD",1753478944758,2.608,3724.7,3724.4,0.4774]
["bitfinex","ETHUSD",1753478944965,2.608,3724.8,3724.5,0.4774]
["bitfinex","ETHUSD",1753478945266,0.1344,3724.9,3724.6,0.4774]
["bitfinex","ETHUSD",1753478945470,0.1344,3724.9,3724.7,0.4774]
["bitfinex","ETHUSD",1753478945670,0.8209,3725.3,3724.7,3.63193352]
["bitfinex","ETHUSD",1753478945888,0.1344,3725.1,3724.8,2.68469995]
["bitfinex","ETHUSD",1753478946066,2.68392193,3725.9,3724.7,0.9472]
["bitfinex","ETHUSD",1753478946067,0.8209,3726.0,3725.4,2.6842245]
["bitfinex","ETHUSD",1753478946367,0.1344,3725.8,3725.5,0.4774]
["bitfinex","ETHUSD",1753478946537,0.766,3726.4,3725.6,0.4698]
["bitfinex","ETHUSD",1753478946739,0.1344,3726.5,3726.0,2.68379482]
["bitfinex","ETHUSD",1753478946966,0.1344,3726.5,3726.1,0.9472]
["bitfinex","ETHUSD",1753478947487,0.1344,3726.5,3726.2,3.9472]
["bitfinex","ETHUSD",1753478947777,0.1344,3726.5,3726.3,0.4774]
["bitfinex","ETHUSD",1753478948458,0.1344,3726.5,3726.2,0.4698]
["bitfinex","ETHUSD",1753478948664,0.1344,3726.5,3726.2,0.9472]
["bitfinex","ETHUSD",1753478948870,0.1344,3726.5,3726.2,0.4774]
["bitfinex","ETHUSD",1753478949239,0.1344,3726.5,3726.2,3.4774]
["bitfinex","ETHUSD",1753478949664,0.1344,3726.5,3726.2,0.4774]
["bitfinex","ETHUSD",1753478952849,2.68363698,3726.3,3726.0,0.1344]
["bitfinex","ETHUSD",1753478953074,2.6839005,3726.0,3725.3,1.2584]
["bitfinex","ETHUSD",1753478953345,2.7174649,3725.9,3725.3,3.94273832]
["bitfinex","ETHUSD",1753478953541,2.7174649,3725.9,3725.3,1.2584]
["bitfinex","ETHUSD",1753478953784,2.68432111,3725.4,3724.5,0.781]
["bitfinex","ETHUSD",1753478953942,0.03355434,3725.3,3724.8,0.4774]
["bitfinex","ETHUSD",1753478954146,2.71791621,3725.3,3724.8,0.9472]
["bitfinex","ETHUSD",1753478954356,2.68442407,3725.2,3724.8,0.4774]
["bitfinex","ETHUSD",1753478954576,2.68456023,3725.1,3724.8,0.4774]
["bitfinex","ETHUSD",1753478954796,2.68456948,3725.0,3724.8,0.4774]
["bitfinex","ETHUSD",1753478954992,2.68456948,3725.0,3724.0,2.68521561]
["bitfinex","ETHUSD",1753478954993,2.68498265,3724.5,3724.0,0.781]
["bitfinex","ETHUSD",1753478955149,2.68500929,3724.4,3724.1,0.4774]
["bitfinex","ETHUSD",1753478955862,2.71826674,3724.8,3724.1,0.4774]
["bitfinex","ETHUSD",1753478956177,2.68501836,3724.4,3724.1,0.4774]
["bitfinex","ETHUSD",1753478956478,0.9185,3724.9,3724.1,0.4774]
["bitfinex","ETHUSD",1753478957012,0.20240592,3726.1,3723.2,3.0]
["bitfinex","ETHUSD",1753478957013,1.88775884,3724.8,3723.2,3.0]
["bitfinex","ETHUSD",1753478957186,2.68537097,3723.9,3723.4,0.4774]
["bitfinex","ETHUSD",1753478957388,2.68537097,3723.9,3723.3,0.02685789]
["bitfinex","ETHUSD",1753478957548,2.68545402,3723.8,3723.5,0.9472]
["bitfinex","ETHUSD",1753478957891,0.83,3724.4,3723.1,0.781]
["bitfinex","ETHUSD",1753478958072,2.68563971,3723.6,3723.1,0.781]
["bitfinex","ETHUSD",1753478958383,2.68563971,3723.6,3723.2,0.4774]
["bitfinex","ETHUSD",1753478958760,2.68572227,3723.4,3722.7,2.68620876]
["bitfinex","ETHUSD",1753478958949,0.03357236,3723.3,3722.5,0.781]
["bitfinex","ETHUSD",1753478959148,0.83,3722.9,3722.2,2.71339709]
["bitfinex","ETHUSD",1753478959356,0.83,3722.9,3722.3,1.01740997]
["bitfinex","ETHUSD",1753478959578,2.68643885,3722.4,3722.3,0.4774]
["bitfinex","ETHUSD",1753478959775,2.68629508,3722.6,3722.3,0.9472]
["bitfinex","ETHUSD",1753478960090,3.51587658,3723.2,3722.4,0.4685]
["bitfinex","ETHUSD",1753478960091,2.68636845,3722.5,3722.4,0.4685]
["bitfinex","ETHUSD",1753478960258,0.83,3723.2,3722.4,0.9036]
["bitfinex","ETHUSD",1753478960807,2.68630523,3722.6,3722.4,0.9036]
["bitfinex","ETHUSD",1753478961021,0.83,3723.2,3722.4,0.9036]
["bitfinex","ETHUSD",1753478961193,2.68636668,3722.5,3722.4,0.4685]
["bitfinex","ETHUSD",1753478961380,2.686456,3722.4,3722.1,0.9036]
["bitfinex","ETHUSD",1753478961709,2.68629208,3722.7,3722.2,0.9036]
["bitfinex","ETHUSD",1753478961923,2.68634992,3722.6,3722.2,0.9036]
["bitfinex","ETHUSD",1753478962089,2.68639447,3722.5,3722.3,0.4685]
["bitfinex","ETHUSD",1753478962290,0.03357417,3723.1,3722.3,0.4685]
["bitfinex","ETHUSD",1753478962488,2.68643885,3722.4,3722.3,0.4685]
["bitfinex","ETHUSD",1753478962713,1.61071087,3723.2,3722.3,0.4685]
["bitfinex","ETHUSD",1753478962911,2.68593376,3723.1,3722.0,0.4685]
["bitfinex","ETHUSD",1753478963211,2.68646165,3722.4,3722.2,0.1344]
["bitfinex","ETHUSD",1753478963582,2.68651102,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753478963818,2.68636939,3722.5,3722.2,0.1344]
["bitfinex","ETHUSD",1753478964018,2.82064495,3722.7,3722.3,0.8065]
["bitfinex","ETHUSD",1753478964019,0.1344,3722.7,3722.3,0.8065]
["bitfinex","ETHUSD",1753478964217,0.1344,3724.5,3723.6,0.8065]
["bitfinex","ETHUSD",1753478964414,0.1344,3724.5,3723.7,0.4685]
["bitfinex","ETHUSD",1753478964616,0.1344,3724.5,3724.0,0.1344]
["bitfinex","ETHUSD",1753478964916,0.1344,3724.5,3724.0,3.6029]
["bitfinex","ETHUSD",1753478965279,0.1344,3724.5,3724.0,0.6029]
["bitfinex","ETHUSD",1753478965882,2.81932829,3724.5,3724.0,0.6029]
["bitfinex","ETHUSD",1753478966779,0.1344,3724.5,3724.0,0.6029]
["bitfinex","ETHUSD",1753478966981,0.1344,3724.5,3724.1,0.4685]
["bitfinex","ETHUSD",1753478967597,2.81934798,3724.5,3724.1,0.4685]
["bitfinex","ETHUSD",1753478968283,0.1344,3724.5,3724.1,0.4685]
["bitfinex","ETHUSD",1753478968482,0.94534847,3724.4,3723.2,0.4685]
["bitfinex","ETHUSD",1753478968685,2.81962369,3724.1,3723.6,0.1344]
["bitfinex","ETHUSD",1753478969299,2.81961305,3724.1,3723.6,0.1344]
["bitfinex","ETHUSD",1753478969512,2.6852864,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753478969705,2.68531228,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753478969909,0.1344,3724.1,3723.6,0.1344]
["bitfinex","ETHUSD",1753478970412,2.81961898,3724.1,3723.6,0.1344]
["bitfinex","ETHUSD",1753478970588,2.69193311,3724.0,3723.2,5.68583802]
["bitfinex","ETHUSD",1753478970790,2.68537125,3723.9,3723.5,0.1344]
["bitfinex","ETHUSD",1753478970984,3.92135473,3724.2,3723.0,0.761]
["bitfinex","ETHUSD",1753478970985,0.94534847,3723.8,3723.0,0.761]
["bitfinex","ETHUSD",1753478971189,0.94534847,3723.8,3722.6,0.9036]
["bitfinex","ETHUSD",1753478971190,0.7678,3724.2,3723.1,0.93045933]
["bitfinex","ETHUSD",1753478971420,0.1344,3723.9,3723.5,2.68564465]
["bitfinex","ETHUSD",1753478971591,0.1344,3723.9,3723.4,3.58111462]
["bitfinex","ETHUSD",1753478971793,0.1344,3723.9,3723.6,0.4685]
["bitfinex","ETHUSD",1753478972683,0.1344,3723.9,3723.7,0.4685]
["bitfinex","ETHUSD",1753478972888,0.1344,3723.9,3723.4,6.58111174]
["bitfinex","ETHUSD",1753478972889,2.602,3724.2,3723.4,0.761]
["bitfinex","ETHUSD",1753478973087,0.1344,3724.1,3723.5,1.038]
["bitfinex","ETHUSD",1753478973289,0.7678,3724.6,3723.9,0.1344]
["bitfinex","ETHUSD",1753478973290,2.602,3724.3,3723.9,0.1344]
["bitfinex","ETHUSD",1753478973500,2.602,3724.3,3724.0,0.4685]
["bitfinex","ETHUSD",1753478975492,0.1344,3724.4,3724.0,0.4685]
["bitfinex","ETHUSD",1753478975692,2.8194118,3724.4,3724.0,0.4685]
["bitfinex","ETHUSD",1753478975907,0.1344,3724.4,3724.0,0.4685]
["bitfinex","ETHUSD",1753478976823,0.1344,3724.4,3724.1,0.4685]
["bitfinex","ETHUSD",1753478977121,0.8208,3725.1,3724.2,0.1344]
["bitfinex","ETHUSD",1753478977122,2.602,3724.6,3724.2,0.1344]
["bitfinex","ETHUSD",1753478977314,0.1344,3724.8,3724.2,0.1344]
["bitfinex","ETHUSD",1753478977512,2.601,3724.7,3724.2,0.6029]
["bitfinex","ETHUSD",1753478977696,0.1344,3724.8,3724.2,0.6029]
["bitfinex","ETHUSD",1753478977895,2.601,3724.7,3724.2,0.6029]
["bitfinex","ETHUSD",1753478978726,0.9387,3724.6,3723.7,3.0]
["bitfinex","ETHUSD",1753478978909,0.1344,3724.5,3723.9,3.1344]
["bitfinex","ETHUSD",1753478979621,0.1344,3724.5,3723.9,2.8197382]
["bitfinex","ETHUSD",1753478979824,0.1344,3724.5,3723.9,3.2882382]
["bitfinex","ETHUSD",1753478980192,0.1344,3724.5,3723.9,3.6029]
["bitfinex","ETHUSD",1753478980727,0.1344,3724.5,3723.9,3.28825214]
["bitfinex","ETHUSD",1753478981328,0.1344,3724.5,3723.9,0.6029]
["bitfinex","ETHUSD",1753478981897,0.1344,3724.5,3723.9,0.1344]
["bitfinex","ETHUSD",1753478982097,0.1344,3724.1,3723.7,3.0]
["bitfinex","ETHUSD",1753478982393,0.7519,3725.5,3723.8,1.6588]
["bitfinex","ETHUSD",1753478982599,2.68464508,3724.9,3724.1,2.68515484]
["bitfinex","ETHUSD",1753478982795,2.69130223,3724.9,3724.2,0.4685]
["bitfinex","ETHUSD",1753478982996,0.00664847,3724.9,3724.2,3.15363054]
["bitfinex","ETHUSD",1753478983202,2.68458378,3725.0,3724.2,3.15363054]
["bitfinex","ETHUSD",1753478983422,2.68464066,3724.9,3724.2,0.4685]
["bitfinex","ETHUSD",1753478983605,2.68464066,3724.9,3724.2,3.15363891]
["bitfinex","ETHUSD",1753478983833,2.68464066,3724.9,3724.2,0.4685]
["bitfinex","ETHUSD",1753478984029,2.68470908,3724.8,3724.2,0.4685]
["bitfinex","ETHUSD",1753478984842,2.68479095,3724.7,3724.2,0.4685]
["bitfinex","ETHUSD",1753478985140,2.6,3724.8,3724.2,0.4685]
["bitfinex","ETHUSD",1753478985442,5.28472919,3724.8,3724.2,0.4685]
["bitfinex","ETHUSD",1753478985658,6.18245174,3724.8,3724.2,0.4685]
["bitfinex","ETHUSD",1753478986161,2.684783,3724.7,3724.2,0.4685]
["bitfinex","ETHUSD",1753478986851,2.684783,3724.7,3724.3,0.4685]
["bitfinex","ETHUSD",1753478987428,2.68485432,3724.6,3724.3,0.4685]
["bitfinex","ETHUSD",1753478987838,5.28480435,3724.7,3724.3,0.4685]
["bitfinex","ETHUSD",1753478988163,2.68486019,3724.6,3724.3,0.4685]
["bitfinex","ETHUSD",1753478988366,2.599,3724.7,3724.3,0.4685]
["bitfinex","ETHUSD",1753478989039,5.2838063,3724.7,3724.3,0.4685]
["bitfinex","ETHUSD",1753478989236,0.7521,3726.0,3724.2,0.7845]
["bitfinex","ETHUSD",1753478989437,0.7521,3725.5,3724.4,3.0]
["bitfinex","ETHUSD",1753478989643,2.68465389,3724.9,3724.4,3.0]
["bitfinex","ETHUSD",1753478989953,2.599,3724.9,3724.5,0.9036]
["bitfinex","ETHUSD",1753478990120,5.28364462,3724.9,3724.6,0.4667]
["bitfinex","ETHUSD",1753478990862,2.599,3724.9,3724.7,0.4667]
["bitfinex","ETHUSD",1753478991065,5.28363908,3724.9,3724.7,0.4667]
["bitfinex","ETHUSD",1753478992476,5.41803908,3724.9,3724.5,0.451]
["bitfinex","ETHUSD",1753478992851,5.41803908,3724.9,3724.5,0.9177]
["bitfinex","ETHUSD",1753478993166,2.7334,3724.9,3724.5,0.9177]
["bitfinex","ETHUSD",1753478993472,5.41804317,3724.9,3724.5,0.9177]
["bitfinex","ETHUSD",1753478993633,5.41804317,3724.9,3724.5,0.451]
["bitfinex","ETHUSD",1753478993841,2.6847218,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1753478994049,2.6847218,3724.8,3724.5,0.4667]
["bitfinex","ETHUSD",1753478994339,2.7334,3724.9,3724.4,0.1344]
["bitfinex","ETHUSD",1753478994539,2.68482181,3724.7,3724.2,0.9189]
["bitfinex","ETHUSD",1753478994868,0.00664847,3724.8,3724.3,3.4667]
["bitfinex","ETHUSD",1753478994869,2.68473865,3724.8,3724.3,3.4667]
["bitfinex","ETHUSD",1753478995164,2.7334,3724.9,3724.4,0.9177]
["bitfinex","ETHUSD",1753478995348,2.68478647,3724.7,3724.5,0.4667]
["bitfinex","ETHUSD",1753478995938,2.68478647,3724.7,3724.3,0.4667]
["bitfinex","ETHUSD",1753478996173,2.68478647,3724.7,3724.4,0.4667]
["bitfinex","ETHUSD",1753478996675,2.598,3724.8,3724.2,0.9189]
["bitfinex","ETHUSD",1753478996842,2.68487739,3724.6,3724.2,0.9189]
["bitfinex","ETHUSD",1753478997038,2.68487739,3724.6,3724.2,1.3856]
["bitfinex","ETHUSD",1753478997561,2.68487739,3724.6,3724.2,0.86920718]
["bitfinex","ETHUSD",1753478998075,2.68487739,3724.6,3724.2,1.33590718]
["bitfinex","ETHUSD",1753478998275,2.68487739,3724.6,3724.3,0.4667]
["bitfinex","ETHUSD",1753478998474,4.41672643,3724.6,3724.2,0.1344]
["bitfinex","ETHUSD",1753478998680,3.58682643,3724.6,3724.2,0.6011]
["bitfinex","ETHUSD",1753478998879,2.68487739,3724.6,3724.2,0.6011]
["bitfinex","ETHUSD",1753478999281,0.00664847,3724.5,3723.8,2.599]
["bitfinex","ETHUSD",1753478999586,2.68514337,3724.2,3723.9,3.1344]
["bitfinex","ETHUSD",1753478999784,2.68509555,3724.3,3724.0,0.4667]
["bitfinex","ETHUSD",1753479000081,2.68509555,3724.3,3724.1,0.4667]
["bitfinex","ETHUSD",1753479000581,2.68493199,3724.5,3723.9,3.1344]
["bitfinex","ETHUSD",1753479000582,2.597,3724.5,3724.3,0.7994]
["bitfinex","ETHUSD",1753479000754,2.68497837,3724.5,3724.4,0.4667]
["bitfinex","ETHUSD",1753479001078,5.28078499,3724.7,3724.4,0.9177]
["bitfinex","ETHUSD",1753479001241,5.28076679,3724.8,3724.3,0.7994]
["bitfinex","ETHUSD",1753479001446,2.68478551,3724.7,3724.5,0.9177]
["bitfinex","ETHUSD",1753479001679,0.1344,3724.9,3724.6,0.9177]
["bitfinex","ETHUSD",1753479001883,2.6845028,3725.1,3724.6,0.9177]
["bitfinex","ETHUSD",1753479001884,0.1344,3725.1,3724.7,0.7853]
["bitfinex","ETHUSD",1753479002099,3.44575317,3726.2,3725.0,0.1344]
["bitfinex","ETHUSD",1753479002100,0.762,3726.2,3725.0,0.1344]
["bitfinex","ETHUSD",1753479002381,0.1344,3725.7,3725.2,2.81880911]
["bitfinex","ETHUSD",1753479002568,0.1344,3725.8,3725.3,1.703]
["bitfinex","ETHUSD",1753479002772,0.1344,3725.8,3725.4,3.60197551]
["bitfinex","ETHUSD",1753479002957,2.68371316,3726.2,3725.4,0.9177]
["bitfinex","ETHUSD",1753479003158,3.04567132,3726.1,3725.6,0.1344]
["bitfinex","ETHUSD",1753479003461,2.68384326,3726.0,3725.6,0.6011]
["bitfinex","ETHUSD",1753479003981,2.68405937,3725.7,3725.5,0.1344]
["bitfinex","ETHUSD",1753479004182,2.68413141,3725.6,3725.4,0.451]
["bitfinex","ETHUSD",1753479004389,2.68415359,3725.6,3725.3,0.9197]
["bitfinex","ETHUSD",1753479004617,2.68415359,3725.6,3725.4,0.4667]
["bitfinex","ETHUSD",1753479005351,0.1344,3725.8,3725.5,0.4667]
["bitfinex","ETHUSD",1753479005555,0.1344,3725.8,3725.6,0.4667]
["bitfinex","ETHUSD",1753479007579,0.1344,3725.8,3725.7,0.4667]
["bitfinex","ETHUSD",1753479008905,0.1344,3725.8,3725.5,0.451]
["bitfinex","ETHUSD",1753479009101,2.7284,3726.1,3725.7,0.4667]
["bitfinex","ETHUSD",1753479009401,0.27284,3726.0,3725.7,0.4667]
["bitfinex","ETHUSD",1753479009614,2.7284,3726.1,3725.7,0.4667]
["bitfinex","ETHUSD",1753479010402,0.1344,3726.1,3725.7,0.4667]
["bitfinex","ETHUSD",1753479010565,2.81818175,3726.1,3725.6,0.1344]
["bitfinex","ETHUSD",1753479011462,0.1344,3726.1,3725.6,0.1344]
["bitfinex","ETHUSD",1753479012506,2.8181813,3726.1,3725.6,0.1344]
["bitfinex","ETHUSD",1753479012683,3.71951353,3726.1,3725.6,0.1344]
["bitfinex","ETHUSD",1753479013000,1.03573223,3726.1,3725.6,0.1344]
["bitfinex","ETHUSD",1753479013498,0.47564847,3726.0,3725.3,0.7853]
["bitfinex","ETHUSD",1753479013705,3.15952214,3726.0,3725.4,0.1344]
["bitfinex","ETHUSD",1753479013900,3.59253579,3726.0,3725.4,0.1344]
["bitfinex","ETHUSD",1753479014401,2.68402116,3725.8,3725.4,0.1344]
["bitfinex","ETHUSD",1753479014612,2.68427761,3725.4,3725.0,0.7567]
["bitfinex","ETHUSD",1753479014769,2.81860709,3725.5,3724.8,1.2234]
["bitfinex","ETHUSD",1753479014970,2.81879786,3725.3,3724.8,4.3578]
["bitfinex","ETHUSD",1753479015188,2.81879786,3725.3,3724.9,0.4667]
["bitfinex","ETHUSD",1753479015393,2.81877148,3725.3,3724.9,0.4667]
["bitfinex","ETHUSD",1753479015703,0.1344,3725.3,3724.8,0.8911]
["bitfinex","ETHUSD",1753479015877,0.1344,3725.3,3725.0,0.4667]
["bitfinex","ETHUSD",1753479016276,0.1344,3725.3,3725.1,0.4667]
["bitfinex","ETHUSD",1753479016801,5.27619112,3725.6,3725.2,0.1344]
["bitfinex","ETHUSD",1753479016982,5.27619112,3725.6,3725.2,0.6011]
["bitfinex","ETHUSD",1753479017185,2.592,3725.6,3725.2,0.6011]
["bitfinex","ETHUSD",1753479017370,5.2761443,3725.6,3725.2,0.6011]
["bitfinex","ETHUSD",1753479017571,2.68434756,3725.3,3724.8,3.7567]
["bitfinex","ETHUSD",1753479017775,2.81877294,3725.3,3724.9,0.4667]
["bitfinex","ETHUSD",1753479017975,2.68442357,3725.2,3725.0,0.4667]
["bitfinex","ETHUSD",1753479018598,2.68442357,3725.2,3724.8,0.8911]
["bitfinex","ETHUSD",1753479018906,2.68442357,3725.2,3724.9,0.4667]
["bitfinex","ETHUSD",1753479019103,0.1344,3725.3,3724.9,0.4667]
["bitfinex","ETHUSD",1753479019104,2.68406135,3725.7,3725.1,2.68444823]
["bitfinex","ETHUSD",1753479019304,2.68406135,3725.7,3725.0,0.9177]
["bitfinex","ETHUSD",1753479019305,2.68419495,3725.6,3725.3,0.1344]
["bitfinex","ETHUSD",1753479019503,2.68411285,3725.7,3725.3,0.1344]
["bitfinex","ETHUSD",1753479019806,0.1344,3725.8,3725.3,0.1344]
["bitfinex","ETHUSD",1753479020009,2.68425877,3725.5,3724.9,0.4667]
["bitfinex","ETHUSD",1753479020188,2.68425877,3725.5,3725.1,0.1344]
["bitfinex","ETHUSD",1753479020377,2.68428631,3725.4,3725.1,0.1344]
["bitfinex","ETHUSD",1753479020578,2.68439994,3725.3,3724.8,3.7567]
["bitfinex","ETHUSD",1753479020802,2.68439994,3725.3,3724.9,0.4691]
["bitfinex","ETHUSD",1753479021000,0.1344,3725.4,3725.0,0.9263]
["bitfinex","ETHUSD",1753479021206,2.591,3725.6,3725.1,0.1344]
["bitfinex","ETHUSD",1753479021408,2.68435407,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1753479021801,2.68430097,3725.4,3725.1,0.1344]
["bitfinex","ETHUSD",1753479022002,2.68421777,3725.5,3725.1,0.1344]
["bitfinex","ETHUSD",1753479023111,3.14139847,3725.4,3724.8,3.7567]
["bitfinex","ETHUSD",1753479023312,0.1344,3725.4,3724.9,0.4691]
["bitfinex","ETHUSD",1753479023515,0.1344,3725.4,3724.8,6.57575]
["bitfinex","ETHUSD",1753479023812,0.1344,3725.4,3725.0,0.9263]
["bitfinex","ETHUSD",1753479024114,0.1344,3725.4,3724.8,3.8911]
["bitfinex","ETHUSD",1753479024115,5.27413845,3725.6,3725.1,1.0607]
["bitfinex","ETHUSD",1753479024418,5.27413845,3725.6,3725.2,0.4691]
["bitfinex","ETHUSD",1753479025191,2.95620173,3725.6,3725.2,0.4691]
["bitfinex","ETHUSD",1753479025424,5.64039727,3725.6,3725.2,0.4691]
["bitfinex","ETHUSD",1753479025598,5.64039727,3725.6,3725.1,0.1344]
["bitfinex","ETHUSD",1753479025599,2.68422693,3725.5,3725.1,0.1344]
["bitfinex","ETHUSD",1753479026216,2.68429334,3725.4,3724.9,0.4691]
["bitfinex","ETHUSD",1753479026416,2.68429334,3725.4,3725.0,0.1344]
["bitfinex","ETHUSD",1753479027090,2.6842276,3725.5,3725.0,0.6035]
["bitfinex","ETHUSD",1753479027999,2.95620173,3725.6,3725.0,0.6035]
["bitfinex","ETHUSD",1753479028209,2.59,3725.6,3725.0,2.81891955]
["bitfinex","ETHUSD",1753479028391,2.68427891,3725.4,3725.1,0.4691]
["bitfinex","ETHUSD",1753479028591,2.68434756,3725.3,3725.0,0.1344]
["bitfinex","ETHUSD",1753479028785,2.59,3725.6,3725.0,0.1344]
["bitfinex","ETHUSD",1753479029001,2.59,3725.6,3724.8,3.3457]
["bitfinex","ETHUSD",1753479029002,2.68427551,3725.4,3724.8,3.3457]
["bitfinex","ETHUSD",1753479029212,2.68434756,3725.3,3724.8,0.8911]
["bitfinex","ETHUSD",1753479029421,0.00664847,3725.2,3724.2,0.8027]
["bitfinex","ETHUSD",1753479029646,2.68498907,3724.5,3724.2,3.5261]
["bitfinex","ETHUSD",1753479029849,0.1344,3724.9,3724.6,2.68483665]
["bitfinex","ETHUSD",1753479029991,2.589,3725.4,3724.4,0.8027]
["bitfinex","ETHUSD",1753479030321,0.27244,3725.5,3724.5,0.95314924]
["bitfinex","ETHUSD",1753479030527,2.589,3725.3,3724.8,2.68469854]
["bitfinex","ETHUSD",1753479030711,2.589,3725.3,3724.7,2.68475373]
["bitfinex","ETHUSD",1753479030885,2.589,3725.3,3724.9,0.9263]
["bitfinex","ETHUSD",1753479031339,2.589,3725.3,3725.0,0.9263]
["bitfinex","ETHUSD",1753479031825,2.589,3725.3,3725.0,0.4572]
["bitfinex","ETHUSD",1753479032030,1.26,3725.9,3725.2,0.8027]
["bitfinex","ETHUSD",1753479032031,2.589,3725.7,3725.2,0.8027]
["bitfinex","ETHUSD",1753479032216,1.36071,3725.6,3724.6,0.8027]
["bitfinex","ETHUSD",1753479032528,1.36071,3725.6,3724.3,1.2718]
["bitfinex","ETHUSD",1753479032529,2.68475102,3724.8,3724.3,1.2718]
["bitfinex","ETHUSD",1753479032827,2.68465126,3724.9,3724.4,0.4691]
["bitfinex","ETHUSD",1753479032990,5.2724398,3725.2,3724.5,0.4691]
["bitfinex","ETHUSD",1753479033198,2.68458926,3725.0,3724.5,0.4691]
["bitfinex","ETHUSD",1753479033527,3.11474766,3725.6,3725.0,2.68451864]
["bitfinex","ETHUSD",1753479033823,2.588,3725.6,3725.1,0.9263]
["bitfinex","ETHUSD",1753479033990,2.588,3725.6,3725.1,2.68448631]
["bitfinex","ETHUSD",1753479034188,2.588,3725.6,3725.3,0.8027]
["bitfinex","ETHUSD",1753479034693,2.68399283,3725.8,3725.3,1.2718]
["bitfinex","ETHUSD",1753479034862,0.62979452,3725.8,3725.4,0.4691]
["bitfinex","ETHUSD",1753479035138,0.802,3726.5,3725.5,0.9263]
["bitfinex","ETHUSD",1753479035431,2.68373394,3726.2,3725.5,0.4572]
["bitfinex","ETHUSD",1753479035606,2.68373394,3726.2,3725.6,0.4691]
["bitfinex","ETHUSD",1753479035808,3.14066749,3726.4,3725.6,0.4691]
["bitfinex","ETHUSD",1753479035809,2.68368157,3726.3,3725.6,0.4691]
["bitfinex","ETHUSD",1753479036020,2.68370498,3726.2,3725.6,0.4691]
["bitfinex","ETHUSD",1753479036219,2.68381336,3726.1,3725.3,3.48700422]
["bitfinex","ETHUSD",1753479036513,3.65236418,3726.3,3725.4,2.6842733]
["bitfinex","ETHUSD",1753479036713,0.96872666,3726.3,3725.4,2.6842733]
["bitfinex","ETHUSD",1753479037134,1.37100285,3726.3,3725.4,2.6842733]
["bitfinex","ETHUSD",1753479037433,1.37100285,3726.3,3725.3,1.2718]
["bitfinex","ETHUSD",1753479037434,0.83746806,3726.2,3725.3,1.2718]
["bitfinex","ETHUSD",1753479037633,0.84411653,3726.2,3725.3,1.2718]
["bitfinex","ETHUSD",1753479037825,0.9301,3726.1,3725.3,1.2718]
["bitfinex","ETHUSD",1753479038028,2.69053592,3726.0,3725.3,1.2718]
["bitfinex","ETHUSD",1753479038404,0.00664847,3726.0,3725.3,1.2718]
["bitfinex","ETHUSD",1753479038822,2.69050147,3726.0,3725.3,1.2718]
["bitfinex","ETHUSD",1753479039022,0.00664847,3726.0,3725.3,3.95612421]
["bitfinex","ETHUSD",1753479039223,0.00664847,3726.0,3725.4,2.68427161]
["bitfinex","ETHUSD",1753479039434,0.00664847,3726.0,3725.3,3.95614428]
["bitfinex","ETHUSD",1753479039636,0.00664847,3726.0,3725.3,1.2718]
["bitfinex","ETHUSD",1753479039948,0.1344,3725.9,3725.4,0.1344]
["bitfinex","ETHUSD",1753479040244,0.1344,3725.9,3725.5,0.4691]
["bitfinex","ETHUSD",1753479040644,0.1344,3725.9,3725.6,0.4691]
["bitfinex","ETHUSD",1753479041235,0.14104847,3725.9,3725.6,0.4691]
["bitfinex","ETHUSD",1753479042009,0.14104847,3725.9,3725.4,0.6035]
["bitfinex","ETHUSD",1753479042220,0.1344,3725.9,3725.4,0.1344]
["bitfinex","ETHUSD",1753479042426,2.82498119,3725.9,3725.5,0.4691]
["bitfinex","ETHUSD",1753479042636,3.50531472,3725.9,3725.4,0.1344]
["bitfinex","ETHUSD",1753479042860,2.68402187,3725.8,3725.4,0.1344]
["bitfinex","ETHUSD",1753479043223,2.68408626,3725.7,3725.4,0.1344]
["bitfinex","ETHUSD",1753479043739,2.69066548,3725.8,3725.4,0.1344]
["bitfinex","ETHUSD",1753479043946,2.68406006,3725.7,3725.4,0.1344]
["bitfinex","ETHUSD",1753479044259,0.1344,3725.5,3725.0,3.8244]
["bitfinex","ETHUSD",1753479044474,2.81861397,3725.5,3725.1,0.4691]
["bitfinex","ETHUSD",1753479044628,2.81861397,3725.5,3725.2,0.4691]
["bitfinex","ETHUSD",1753479044960,2.68428156,3725.4,3725.2,0.4691]
["bitfinex","ETHUSD",1753479045158,2.68428156,3725.4,3725.0,3.8244]
["bitfinex","ETHUSD",1753479045347,3.29647379,3725.4,3724.9,2.7204]
["bitfinex","ETHUSD",1753479045574,2.68446626,3725.2,3724.9,2.7204]
["bitfinex","ETHUSD",1753479045737,2.68446626,3725.2,3724.9,3.1895]
["bitfinex","ETHUSD",1753479045941,2.68444223,3725.2,3724.9,0.6035]
["bitfinex","ETHUSD",1753479046145,2.68444223,3725.2,3724.9,0.1344]
["bitfinex","ETHUSD",1753479046351,2.68449327,3725.1,3724.9,0.1344]
["bitfinex","ETHUSD",1753479046848,2.68444922,3725.2,3724.9,0.1344]
["bitfinex","ETHUSD",1753479047043,2.68449992,3725.1,3724.9,0.1344]
["bitfinex","ETHUSD",1753479047246,2.585,3725.6,3725.0,0.9263]
["bitfinex","ETHUSD",1753479047448,2.68420346,3725.5,3725.0,1.0607]
["bitfinex","ETHUSD",1753479047968,2.68420346,3725.5,3725.1,0.9263]
["bitfinex","ETHUSD",1753479048131,2.68420346,3725.5,3725.2,0.4691]
["bitfinex","ETHUSD",1753479049360,2.81854848,3725.6,3725.0,2.81895761]
["bitfinex","ETHUSD",1753479049581,2.6839473,3725.9,3725.3,2.68434483]
["bitfinex","ETHUSD",1753479049747,2.6839473,3725.9,3725.4,1.0607]
["bitfinex","ETHUSD",1753479049748,2.68399842,3725.8,3725.4,1.0607]
["bitfinex","ETHUSD",1753479049953,2.68399842,3725.8,3725.5,0.9379]
["bitfinex","ETHUSD",1753479050290,2.68403978,3725.8,3725.6,0.4991]
["bitfinex","ETHUSD",1753479050658,2.68413141,3725.6,3724.9,0.753]
["bitfinex","ETHUSD",1753479051016,0.00664847,3725.5,3725.1,0.1344]
["bitfinex","ETHUSD",1753479051142,0.14104847,3725.4,3724.9,0.1344]
["bitfinex","ETHUSD",1753479051479,2.68455348,3725.1,3724.7,0.1344]
["bitfinex","ETHUSD",1753479051861,2.68460613,3725.0,3724.7,0.6335]
["bitfinex","ETHUSD",1753479053069,2.68460613,3725.0,3724.8,0.4991]
["bitfinex","ETHUSD",1753479053388,2.68463582,3724.9,3724.8,0.4991]
["bitfinex","ETHUSD",1753479053780,2.68463582,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753479053781,2.6847079,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753479053976,2.7174,3724.8,3724.1,1.2619]
["bitfinex","ETHUSD",1753479054276,3.6466,3724.8,3724.2,0.1344]
["bitfinex","ETHUSD",1753479054477,3.6466,3724.8,3724.1,1.3963]
["bitfinex","ETHUSD",1753479054639,2.68499309,3724.5,3724.1,1.3963]
["bitfinex","ETHUSD",1753479054842,2.68499815,3724.4,3724.2,0.4991]
["bitfinex","ETHUSD",1753479055265,2.68501211,3724.4,3724.2,0.4991]
["bitfinex","ETHUSD",1753479055469,2.68501211,3724.4,3724.1,1.336]
["bitfinex","ETHUSD",1753479055470,2.68495989,3724.5,3724.1,0.1344]
["bitfinex","ETHUSD",1753479055666,2.68506383,3724.4,3724.2,0.4991]
["bitfinex","ETHUSD",1753479056070,2.68487207,3724.6,3724.2,0.4991]
["bitfinex","ETHUSD",1753479056377,2.68487207,3724.6,3724.3,0.9379]
["bitfinex","ETHUSD",1753479056562,2.68480488,3724.7,3724.1,3.1344]
["bitfinex","ETHUSD",1753479056767,2.68479146,3724.7,3724.4,0.9379]
["bitfinex","ETHUSD",1753479056958,2.68479146,3724.7,3724.4,0.4991]
["bitfinex","ETHUSD",1753479057288,2.68507546,3724.3,3724.1,1.0723]
["bitfinex","ETHUSD",1753479057578,2.68507546,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753479057767,2.68502352,3724.4,3724.1,0.6335]
["bitfinex","ETHUSD",1753479057964,2.68502352,3724.4,3724.2,0.4991]
["bitfinex","ETHUSD",1753479058568,2.68500157,3724.4,3724.2,0.4991]
["bitfinex","ETHUSD",1753479058970,3.1916,3724.8,3724.1,0.1344]
["bitfinex","ETHUSD",1753479058971,2.68514043,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753479060678,2.68542886,3723.8,3723.7,0.7628]
["bitfinex","ETHUSD",1753479060893,2.68555571,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753479061091,2.68564522,3723.5,3723.4,0.7628]
["bitfinex","ETHUSD",1753479061293,2.68564522,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753479061598,2.68564522,3723.5,3723.1,0.805]
["bitfinex","ETHUSD",1753479061599,5.26751413,3723.7,3723.4,0.9379]
["bitfinex","ETHUSD",1753479061756,2.6855731,3723.6,3723.5,0.4991]
["bitfinex","ETHUSD",1753479062185,2.68566537,3723.5,3723.3,0.4991]
["bitfinex","ETHUSD",1753479062369,2.68571735,3723.4,3723.3,0.4991]
["bitfinex","ETHUSD",1753479062698,2.582,3723.7,3723.2,0.1344]
["bitfinex","ETHUSD",1753479062699,2.68578948,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753479063057,2.6859859,3723.1,3722.9,0.6335]
["bitfinex","ETHUSD",1753479063289,2.6859859,3723.1,3722.9,0.1344]
["bitfinex","ETHUSD",1753479063459,2.6859859,3723.1,3722.5,0.4388]
["bitfinex","ETHUSD",1753479063460,1.47981754,3723.1,3722.5,0.805]
["bitfinex","ETHUSD",1753479063658,2.68607805,3722.9,3722.6,0.1344]
["bitfinex","ETHUSD",1753479063881,2.68622236,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753479064197,2.68607805,3722.9,3722.6,0.1344]
["bitfinex","ETHUSD",1753479064198,2.6861778,3722.8,3722.6,0.1344]
["bitfinex","ETHUSD",1753479064371,2.68622236,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753479064898,2.581,3722.9,3722.6,0.1344]
["bitfinex","ETHUSD",1753479065499,5.26708125,3722.9,3722.6,0.1344]
["bitfinex","ETHUSD",1753479065793,2.6861512,3722.8,3722.6,0.1344]
["bitfinex","ETHUSD",1753479065956,2.68617488,3722.8,3722.2,0.805]
["bitfinex","ETHUSD",1753479066162,0.1344,3722.8,3722.3,3.75875797]
["bitfinex","ETHUSD",1753479066359,0.1344,3722.8,3722.3,0.1344]
["bitfinex","ETHUSD",1753479066701,2.6862835,3722.7,3722.3,0.1344]
["bitfinex","ETHUSD",1753479066859,2.68629891,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1753479067065,2.68637243,3722.5,3722.3,0.1344]
["bitfinex","ETHUSD",1753479067488,2.68643885,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753479067689,2.68643885,3722.4,3722.0,3.0]
["bitfinex","ETHUSD",1753479067690,1.0636,3722.4,3722.0,3.0]
["bitfinex","ETHUSD",1753479067899,1.0636,3722.4,3721.9,0.1344]
["bitfinex","ETHUSD",1753479068070,2.6866811,3722.1,3721.6,0.4388]
["bitfinex","ETHUSD",1753479068277,5.2676811,3722.1,3721.7,0.1344]
["bitfinex","ETHUSD",1753479068466,5.2676811,3722.1,3721.7,0.6335]
["bitfinex","ETHUSD",1753479069885,5.2676811,3722.1,3721.2,2.581]
["bitfinex","ETHUSD",1753479069886,2.68689015,3721.8,3721.2,0.7613]
["bitfinex","ETHUSD",1753479070076,2.58,3721.7,3721.4,0.1344]
["bitfinex","ETHUSD",1753479070277,2.68713863,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1753479070984,2.68716111,3721.4,3720.9,3.9379]
["bitfinex","ETHUSD",1753479071188,2.68716111,3721.4,3721.0,0.1344]
["bitfinex","ETHUSD",1753479071386,2.68716111,3721.4,3721.1,0.4991]
["bitfinex","ETHUSD",1753479071806,6.0516931,3721.3,3720.3,0.7802]
["bitfinex","ETHUSD",1753479072104,2.68773376,3720.7,3720.3,0.7802]
["bitfinex","ETHUSD",1753479072397,2.58,3720.6,3720.3,0.7802]
["bitfinex","ETHUSD",1753479072598,2.58,3720.6,3720.3,1.2793]
["bitfinex","ETHUSD",1753479072599,5.26776539,3720.6,3720.3,1.2793]
["bitfinex","ETHUSD",1753479072914,2.68782079,3720.5,3720.3,1.2793]
["bitfinex","ETHUSD",1753479073067,5.26776247,3720.6,3720.3,1.2793]
["bitfinex","ETHUSD",1753479073467,2.68781731,3720.5,3720.3,1.2793]
["bitfinex","ETHUSD",1753479073674,2.68788302,3720.4,3720.3,1.2793]
["bitfinex","ETHUSD",1753479074088,2.68788302,3720.4,3720.0,1.7181]
["bitfinex","ETHUSD",1753479074287,2.68788302,3720.4,3720.1,0.4991]
["bitfinex","ETHUSD",1753479074482,2.68782305,3720.5,3720.1,0.9379]
["bitfinex","ETHUSD",1753479074713,5.26778409,3720.6,3720.2,0.4991]
["bitfinex","ETHUSD",1753479074913,5.26775745,3720.6,3720.3,0.9379]
["bitfinex","ETHUSD",1753479075102,2.58,3720.6,3720.3,0.4991]
["bitfinex","ETHUSD",1753479075614,5.26776724,3720.6,3720.3,0.4991]
["bitfinex","ETHUSD",1753479075811,2.58,3720.6,3720.3,0.4991]
["bitfinex","ETHUSD",1753479075994,5.26774029,3720.6,3720.3,0.4991]
["bitfinex","ETHUSD",1753479076318,2.68782224,3720.5,3720.3,0.4991]
["bitfinex","ETHUSD",1753479076496,2.68788289,3720.5,3720.3,0.4991]
["bitfinex","ETHUSD",1753479076671,2.68788302,3720.4,3720.3,0.4991]
["bitfinex","ETHUSD",1753479076876,2.68788302,3720.4,3720.0,1.219]
["bitfinex","ETHUSD",1753479076877,2.68797797,3720.3,3720.0,1.7181]
["bitfinex","ETHUSD",1753479077076,2.68797797,3720.3,3720.1,0.4991]
["bitfinex","ETHUSD",1753479077273,5.26797797,3720.3,3720.1,0.4991]
["bitfinex","ETHUSD",1753479077485,5.26799842,3720.3,3720.0,1.219]
["bitfinex","ETHUSD",1753479077710,2.68802752,3720.2,3720.1,0.4991]
["bitfinex","ETHUSD",1753479078215,2.58,3720.3,3720.1,0.4991]
["bitfinex","ETHUSD",1753479078612,2.58,3720.3,3719.7,6.51898211]
["bitfinex","ETHUSD",1753479078774,5.26797619,3720.3,3720.0,0.4991]
["bitfinex","ETHUSD",1753479078977,5.26797619,3720.3,3719.7,0.8306]
["bitfinex","ETHUSD",1753479078978,2.68802752,3720.2,3719.7,0.8306]
["bitfinex","ETHUSD",1753479079201,2.68802752,3720.2,3719.8,0.4991]
["bitfinex","ETHUSD",1753479079512,2.68803431,3720.2,3719.9,0.4991]
["bitfinex","ETHUSD",1753479079882,5.26799348,3720.3,3719.9,0.4991]
["bitfinex","ETHUSD",1753479080081,2.6881899,3720.0,3719.7,0.8306]
["bitfinex","ETHUSD",1753479080605,2.68814142,3720.1,3719.7,1.3181]
["bitfinex","ETHUSD",1753479080818,5.87432678,3720.3,3719.7,1.3181]
["bitfinex","ETHUSD",1753479080981,2.68815042,3720.1,3719.8,0.4875]
["bitfinex","ETHUSD",1753479081186,2.68817822,3720.0,3719.8,0.4875]
["bitfinex","ETHUSD",1753479081385,2.68802752,3720.2,3719.8,0.4875]
["bitfinex","ETHUSD",1753479081586,5.87431122,3720.3,3719.8,0.4875]
["bitfinex","ETHUSD",1753479081821,3.32075306,3720.3,3719.8,0.6219]
["bitfinex","ETHUSD",1753479082420,2.6882443,3719.9,3719.8,0.6219]
["bitfinex","ETHUSD",1753479082718,5.26718586,3720.0,3719.8,0.6219]
["bitfinex","ETHUSD",1753479082922,2.6882443,3719.9,3719.8,0.6219]
["bitfinex","ETHUSD",1753479083089,2.579,3720.0,3719.8,0.6219]
["bitfinex","ETHUSD",1753479083524,5.2671808,3720.0,3719.8,0.6219]
["bitfinex","ETHUSD",1753479084023,2.579,3720.0,3719.8,0.6219]
["bitfinex","ETHUSD",1753479084923,5.26718869,3720.0,3719.8,0.6219]
["bitfinex","ETHUSD",1753479085223,2.6882443,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1753479085422,3.17979418,3720.0,3719.6,1.6314]
["bitfinex","ETHUSD",1753479085590,2.6882533,3719.9,3719.6,1.6314]
["bitfinex","ETHUSD",1753479085782,2.6882533,3719.9,3719.6,2.1189]
["bitfinex","ETHUSD",1753479085984,0.1344,3720.1,3719.6,2.1189]
["bitfinex","ETHUSD",1753479086297,2.578,3720.0,3719.7,0.9603]
["bitfinex","ETHUSD",1753479086488,5.26617705,3720.0,3719.8,0.4875]
["bitfinex","ETHUSD",1753479086688,5.26617705,3720.0,3719.6,1.6314]
["bitfinex","ETHUSD",1753479086889,5.26617705,3720.0,3719.7,0.4875]
["bitfinex","ETHUSD",1753479087130,2.68824734,3719.9,3719.7,0.4875]
["bitfinex","ETHUSD",1753479087298,2.578,3720.0,3719.7,0.4875]
["bitfinex","ETHUSD",1753479087827,2.68838884,3719.7,3719.6,1.497]
["bitfinex","ETHUSD",1753479088015,6.17158884,3719.7,3719.6,1.497]
["bitfinex","ETHUSD",1753479088327,2.6885334,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753479088686,3.5937334,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753479088923,4.48041047,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753479089191,7.05841047,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753479089911,7.86831047,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753479091122,3.57521047,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753479091285,2.577,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753479091487,2.68872532,3719.3,3718.8,0.7652]
["bitfinex","ETHUSD",1753479091807,0.4747,3719.8,3718.9,0.4728]
["bitfinex","ETHUSD",1753479092008,2.68852716,3719.6,3718.9,3.16175434]
["bitfinex","ETHUSD",1753479092346,0.33187531,3720.0,3718.9,0.4728]
["bitfinex","ETHUSD",1753479092347,3.1146897,3719.5,3718.9,0.4728]
["bitfinex","ETHUSD",1753479092518,2.577,3719.4,3718.9,0.4728]
["bitfinex","ETHUSD",1753479092721,2.577,3719.4,3718.8,0.7652]
["bitfinex","ETHUSD",1753479093085,2.68867797,3719.3,3718.8,0.7652]
["bitfinex","ETHUSD",1753479093285,2.68872458,3719.3,3718.8,0.7652]
["bitfinex","ETHUSD",1753479093486,5.26555102,3719.5,3718.9,0.9603]
["bitfinex","ETHUSD",1753479093699,2.577,3719.5,3718.9,3.16176294]
["bitfinex","ETHUSD",1753479093896,4.47935306,3720.3,3719.1,0.8217]
["bitfinex","ETHUSD",1753479094102,2.577,3720.2,3719.4,3.0]
["bitfinex","ETHUSD",1753479094323,2.68814875,3720.1,3719.5,0.9603]
["bitfinex","ETHUSD",1753479094530,0.7853,3720.7,3719.5,0.4875]
["bitfinex","ETHUSD",1753479094688,0.4747,3720.3,3719.5,0.4875]
["bitfinex","ETHUSD",1753479094892,2.68821414,3720.0,3719.6,0.4728]
["bitfinex","ETHUSD",1753479095094,0.7853,3720.7,3719.7,2.332]
["bitfinex","ETHUSD",1753479095326,0.48134847,3721.0,3719.8,0.9603]
["bitfinex","ETHUSD",1753479095529,0.7853,3721.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753479095730,0.7853,3721.4,3720.1,0.9603]
["bitfinex","ETHUSD",1753479095933,2.577,3721.3,3720.6,2.68773243]
["bitfinex","ETHUSD",1753479096157,3.20694281,3721.3,3720.7,2.68764133]
["bitfinex","ETHUSD",1753479096299,3.20694281,3721.3,3720.8,1.80887594]
["bitfinex","ETHUSD",1753479096300,0.25003589,3721.3,3720.8,1.80887594]
["bitfinex","ETHUSD",1753479096636,0.40024261,3722.0,3721.6,0.8088]
["bitfinex","ETHUSD",1753479096842,0.25003589,3721.9,3721.7,0.9603]
["bitfinex","ETHUSD",1753479096994,0.15020672,3722.2,3721.9,2.68679975]
["bitfinex","ETHUSD",1753479097194,0.25032311,3722.1,3722.0,3.64702356]
["bitfinex","ETHUSD",1753479097398,0.25032311,3722.1,3722.0,0.4875]
["bitfinex","ETHUSD",1753479097601,0.25032311,3722.1,3722.0,0.9603]
["bitfinex","ETHUSD",1753479097918,0.2505016,3722.1,3722.0,3.78142756]
["bitfinex","ETHUSD",1753479098309,0.2505016,3722.1,3722.0,1.0947]
["bitfinex","ETHUSD",1753479098917,0.2505016,3722.5,3722.0,1.0947]
["bitfinex","ETHUSD",1753479099243,0.2505016,3722.4,3722.1,0.9603]
["bitfinex","ETHUSD",1753479099462,0.2505016,3722.3,3722.1,0.4728]
["bitfinex","ETHUSD",1753479099604,0.25079957,3722.5,3722.2,0.9603]
["bitfinex","ETHUSD",1753479099805,0.25079957,3722.6,3722.3,4.45561102]
["bitfinex","ETHUSD",1753479100038,6.03105176,3723.3,3722.4,0.98716438]
["bitfinex","ETHUSD",1753479100039,0.25079957,3723.2,3722.4,0.98716438]
["bitfinex","ETHUSD",1753479100208,2.576,3723.3,3722.5,0.9603]
["bitfinex","ETHUSD",1753479100408,0.55124659,3723.2,3722.6,0.98716294]
["bitfinex","ETHUSD",1753479100652,2.576,3723.3,3723.0,2.68597646]
["bitfinex","ETHUSD",1753479101036,2.576,3723.3,3723.1,0.9603]
["bitfinex","ETHUSD",1753479101236,2.576,3723.3,3723.1,0.4875]
["bitfinex","ETHUSD",1753479101446,2.68579012,3723.3,3722.8,0.4875]
["bitfinex","ETHUSD",1753479101755,2.68579012,3723.3,3722.9,0.4875]
["bitfinex","ETHUSD",1753479101978,0.26857901,3723.2,3722.9,0.4875]
["bitfinex","ETHUSD",1753479102414,2.68598533,3723.1,3722.9,0.4875]
["bitfinex","ETHUSD",1753479102811,2.68616161,3722.8,3722.3,1.2963]
["bitfinex","ETHUSD",1753479103057,2.68619957,3722.8,3722.4,0.9603]
["bitfinex","ETHUSD",1753479103275,2.68602583,3723.0,3722.3,3.49530631]
["bitfinex","ETHUSD",1753479103554,2.68612915,3722.9,3722.5,0.9603]
["bitfinex","ETHUSD",1753479103769,2.68612915,3722.9,3722.3,3.8088]
["bitfinex","ETHUSD",1753479103770,2.68615058,3722.8,3722.6,0.9603]
["bitfinex","ETHUSD",1753479103924,2.68607805,3722.9,3722.7,0.4875]
["bitfinex","ETHUSD",1753479104123,0.64676305,3723.0,3722.7,0.4875]
["bitfinex","ETHUSD",1753479104336,2.68614451,3722.9,3722.7,0.4875]
["bitfinex","ETHUSD",1753479104547,0.60188622,3722.9,3722.3,3.8088]
["bitfinex","ETHUSD",1753479104879,0.60188622,3722.9,3721.9,1.3095]
["bitfinex","ETHUSD",1753479104880,0.4747,3722.8,3721.9,1.3095]
["bitfinex","ETHUSD",1753479105015,0.4747,3722.8,3721.9,4.3095]
["bitfinex","ETHUSD",1753479105220,2.68644254,3722.4,3721.9,1.3095]
["bitfinex","ETHUSD",1753479105629,1.7328,3722.3,3721.5,0.822]
["bitfinex","ETHUSD",1753479105827,2.68677685,3722.0,3721.5,3.822]
["bitfinex","ETHUSD",1753479106055,0.2574,3722.4,3721.5,0.822]
["bitfinex","ETHUSD",1753479106230,2.574,3722.7,3721.5,0.822]
["bitfinex","ETHUSD",1753479106231,2.574,3722.7,3721.6,0.9603]
["bitfinex","ETHUSD",1753479106431,2.68623142,3722.7,3721.9,2.68674747]
["bitfinex","ETHUSD",1753479106646,0.7908,3723.5,3722.1,0.8144]
["bitfinex","ETHUSD",1753479106959,2.68586394,3723.2,3722.2,1.53716583]
["bitfinex","ETHUSD",1753479107256,2.574,3723.4,3722.2,1.53716583]
["bitfinex","ETHUSD",1753479107257,2.68579943,3723.3,3722.6,2.686268]
["bitfinex","ETHUSD",1753479107456,0.60505994,3723.2,3722.6,2.686268]
["bitfinex","ETHUSD",1753479107619,2.574,3723.4,3722.7,0.4875]
["bitfinex","ETHUSD",1753479107821,2.574,3723.4,3722.8,2.68609894]
["bitfinex","ETHUSD",1753479108130,2.574,3723.6,3723.0,3.5003747]
["bitfinex","ETHUSD",1753479108330,2.574,3723.6,3722.2,3.0]
["bitfinex","ETHUSD",1753479108331,0.00664847,3723.5,3722.5,0.4875]
["bitfinex","ETHUSD",1753479108530,0.00664847,3723.5,3720.9,4.2]
["bitfinex","ETHUSD",1753479108531,0.7908,3723.2,3721.7,0.4875]
["bitfinex","ETHUSD",1753479108736,2.75029847,3723.1,3721.7,0.4875]
["bitfinex","ETHUSD",1753479108937,3.18129847,3723.1,3721.7,0.4875]
["bitfinex","ETHUSD",1753479109133,2.68628428,3722.7,3721.7,0.4875]
["bitfinex","ETHUSD",1753479109340,2.68672534,3722.1,3721.7,0.4875]
["bitfinex","ETHUSD",1753479109661,2.6867544,3722.0,3721.7,0.4875]
["bitfinex","ETHUSD",1753479109964,2.68629452,3722.6,3722.0,0.1344]
["bitfinex","ETHUSD",1753479109965,2.68656263,3722.3,3722.0,0.1344]
["bitfinex","ETHUSD",1753479110259,2.68656263,3722.3,3721.8,0.9603]
["bitfinex","ETHUSD",1753479110260,2.68656263,3722.3,3721.9,0.1344]
["bitfinex","ETHUSD",1753479110459,2.68656263,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753479110762,2.68667632,3722.1,3722.0,0.1344]
["bitfinex","ETHUSD",1753479111384,2.68684009,3721.9,3721.6,0.4517]
["bitfinex","ETHUSD",1753479111568,2.68687194,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1753479111967,0.5373239,3722.1,3721.7,0.1344]
["bitfinex","ETHUSD",1753479112184,2.68683346,3721.9,3721.7,0.1344]
["bitfinex","ETHUSD",1753479112755,0.1344,3722.3,3721.8,0.4517]
["bitfinex","ETHUSD",1753479113055,2.6861219,3722.9,3722.1,2.68659627]
["bitfinex","ETHUSD",1753479113279,3.19290432,3722.9,3722.2,2.68657362]
["bitfinex","ETHUSD",1753479113478,3.19290432,3722.9,3722.2,3.58427362]
["bitfinex","ETHUSD",1753479113695,3.19290432,3722.9,3722.3,2.68650611]
["bitfinex","ETHUSD",1753479114066,0.50678242,3722.9,3722.2,0.8977]
["bitfinex","ETHUSD",1753479114271,0.50678242,3722.9,3722.0,3.0]
["bitfinex","ETHUSD",1753479114272,2.68634954,3722.6,3722.0,3.0]
["bitfinex","ETHUSD",1753479114466,2.68637413,3722.5,3722.0,3.0]
["bitfinex","ETHUSD",1753479114666,2.573,3723.1,3722.1,1.4477]
["bitfinex","ETHUSD",1753479114930,2.68608995,3722.9,3722.2,2.68651383]
["bitfinex","ETHUSD",1753479115196,2.68608995,3722.9,3722.2,3.13821383]
["bitfinex","ETHUSD",1753479115910,2.68615717,3722.8,3722.2,3.13821383]
["bitfinex","ETHUSD",1753479116202,2.68615717,3722.8,3722.2,0.4517]
["bitfinex","ETHUSD",1753479116368,0.53721789,3722.7,3721.9,0.8317]
["bitfinex","ETHUSD",1753479116554,0.53721789,3722.7,3721.6,3.0]
["bitfinex","ETHUSD",1753479116555,0.4801,3722.7,3721.6,0.446]
["bitfinex","ETHUSD",1753479116759,2.68652227,3722.3,3721.8,0.4517]
["bitfinex","ETHUSD",1753479117068,2.68652291,3722.3,3721.9,0.8977]
["bitfinex","ETHUSD",1753479117266,2.6865957,3722.2,3721.7,0.8181]
["bitfinex","ETHUSD",1753479117479,2.68618668,3722.8,3722.1,3.0]
["bitfinex","ETHUSD",1753479117680,2.68618668,3722.8,3722.2,0.4517]
["bitfinex","ETHUSD",1753479117890,2.68617479,3722.8,3722.2,0.4517]
["bitfinex","ETHUSD",1753479118271,0.94394847,3723.3,3722.2,0.4517]
["bitfinex","ETHUSD",1753479118272,2.68623874,3722.7,3722.2,0.4517]
["bitfinex","ETHUSD",1753479119213,2.686301,3722.6,3722.2,0.4517]
["bitfinex","ETHUSD",1753479119614,2.68621426,3722.8,3722.2,0.4517]
["bitfinex","ETHUSD",1753479119768,7.16,3725.6,3722.4,0.8181]
["bitfinex","ETHUSD",1753479119769,2.573,3723.1,3722.4,0.8181]
["bitfinex","ETHUSD",1753479119959,2.68608427,3722.9,3722.5,0.4517]
["bitfinex","ETHUSD",1753479120184,2.68605348,3723.0,3722.5,0.4517]
["bitfinex","ETHUSD",1753479121098,2.573,3723.1,3722.5,0.4517]
["bitfinex","ETHUSD",1753479121320,2.573,3723.1,3721.9,0.8076]
["bitfinex","ETHUSD",1753479121321,2.6861502,3722.8,3721.9,0.8076]
["bitfinex","ETHUSD",1753479121484,3.6233811,3722.9,3721.9,0.8076]
["bitfinex","ETHUSD",1753479121682,3.6233811,3722.9,3722.0,3.0]
["bitfinex","ETHUSD",1753479121683,2.68629755,3722.6,3722.0,3.0]
["bitfinex","ETHUSD",1753479122270,2.68666139,3722.1,3721.8,3.0]
["bitfinex","ETHUSD",1753479122583,2.68666139,3722.1,3721.6,3.8076]
["bitfinex","ETHUSD",1753479123010,2.68666139,3722.1,3722.0,0.1344]
["bitfinex","ETHUSD",1753479124578,2.69308744,3722.4,3722.0,0.1344]
["bitfinex","ETHUSD",1753479124801,2.68665538,3722.1,3722.0,0.1344]
["bitfinex","ETHUSD",1753479125418,2.68665538,3722.1,3721.3,3.446]
["bitfinex","ETHUSD",1753479125419,2.68694225,3721.8,3721.3,3.446]
["bitfinex","ETHUSD",1753479125575,2.68694225,3721.8,3721.6,0.1344]
["bitfinex","ETHUSD",1753479125770,2.572,3721.9,3721.6,0.1344]
["bitfinex","ETHUSD",1753479125771,2.68694413,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753479126484,5.25885539,3721.9,3721.6,0.1344]
["bitfinex","ETHUSD",1753479126485,2.68689733,3721.8,3721.6,0.1344]
["bitfinex","ETHUSD",1753479126682,2.68694413,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753479128114,2.68715814,3721.5,3721.2,0.8076]
["bitfinex","ETHUSD",1753479128272,2.572,3721.4,3721.2,0.8076]
["bitfinex","ETHUSD",1753479128477,2.572,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753479129009,2.572,3721.4,3720.8,1.6745]
["bitfinex","ETHUSD",1753479129010,2.68727517,3721.3,3720.8,1.6745]
["bitfinex","ETHUSD",1753479129303,2.68730895,3721.2,3720.8,1.6745]
["bitfinex","ETHUSD",1753479129672,2.572,3721.4,3720.8,0.7768]
["bitfinex","ETHUSD",1753479130019,2.68752183,3720.9,3720.5,0.7768]
["bitfinex","ETHUSD",1753479130225,2.572,3720.8,3720.5,0.7768]
["bitfinex","ETHUSD",1753479130420,2.572,3720.8,3720.4,4.2]
["bitfinex","ETHUSD",1753479130622,2.68773853,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753479131423,2.572,3720.6,3720.5,0.5861]
["bitfinex","ETHUSD",1753479131823,2.68768396,3720.7,3720.5,0.5861]
["bitfinex","ETHUSD",1753479132012,2.572,3720.6,3720.5,1.55531]
["bitfinex","ETHUSD",1753479132213,2.572,3720.6,3720.5,0.4517]
["bitfinex","ETHUSD",1753479132535,2.572,3720.6,3720.5,0.5861]
["bitfinex","ETHUSD",1753479132911,5.25973853,3720.6,3720.5,0.5861]
["bitfinex","ETHUSD",1753479133108,2.572,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753479133775,2.68761664,3720.8,3720.5,0.1344]
["bitfinex","ETHUSD",1753479133923,2.572,3720.6,3720.5,1.0321]
["bitfinex","ETHUSD",1753479134124,2.572,3720.6,3720.5,0.8977]
["bitfinex","ETHUSD",1753479134325,2.572,3720.6,3720.5,1.0321]
["bitfinex","ETHUSD",1753479135920,2.68738749,3721.1,3720.5,1.0321]
["bitfinex","ETHUSD",1753479136123,2.68759649,3720.8,3720.5,1.0321]
["bitfinex","ETHUSD",1753479136443,2.68759649,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753479137253,2.572,3721.0,3720.7,0.1344]
["bitfinex","ETHUSD",1753479137864,2.68759406,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753479138364,2.68755138,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1753479138538,2.68755138,3720.9,3720.8,0.4517]
["bitfinex","ETHUSD",1753479138739,2.68759406,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753479140566,2.68766629,3720.7,3719.7,0.763]
["bitfinex","ETHUSD",1753479140862,2.68766629,3720.7,3719.2,0.64514806]
["bitfinex","ETHUSD",1753479140863,2.68852511,3719.6,3719.2,0.64514806]
["bitfinex","ETHUSD",1753479141063,2.571,3719.5,3719.2,0.4404]
["bitfinex","ETHUSD",1753479141223,2.68875026,3719.2,3719.1,0.763]
["bitfinex","ETHUSD",1753479141424,2.68875026,3719.2,3718.9,4.2]
["bitfinex","ETHUSD",1753479141664,5.25987203,3719.1,3719.0,3.0]
["bitfinex","ETHUSD",1753479141833,2.68890564,3719.0,3718.8,0.8317]
["bitfinex","ETHUSD",1753479142032,5.2598447,3719.1,3718.8,0.8317]
["bitfinex","ETHUSD",1753479142662,2.571,3719.1,3718.8,1.2981]
["bitfinex","ETHUSD",1753479143028,5.25982872,3719.1,3718.8,1.2981]
["bitfinex","ETHUSD",1753479143737,2.571,3719.1,3718.8,1.2981]
["bitfinex","ETHUSD",1753479144058,2.572,3719.0,3718.6,3.0]
["bitfinex","ETHUSD",1753479144260,2.572,3718.9,3718.6,3.0]
["bitfinex","ETHUSD",1753479144465,2.572,3718.9,3718.7,0.4664]
["bitfinex","ETHUSD",1753479144833,2.572,3718.9,3718.8,0.4664]
["bitfinex","ETHUSD",1753479145630,2.572,3718.9,3718.5,6.987349]
["bitfinex","ETHUSD",1753479145830,2.572,3718.9,3718.5,6.520949]
["bitfinex","ETHUSD",1753479146067,2.572,3718.9,3718.6,0.9068]
["bitfinex","ETHUSD",1753479146270,2.68883472,3719.1,3718.6,0.4404]
["bitfinex","ETHUSD",1753479146271,2.571,3718.8,3718.6,0.4404]
["bitfinex","ETHUSD",1753479146434,2.571,3718.8,3718.7,0.4664]
["bitfinex","ETHUSD",1753479146636,0.8197,3719.4,3718.7,0.4664]
["bitfinex","ETHUSD",1753479146845,2.68825249,3719.9,3718.8,1.39539039]
["bitfinex","ETHUSD",1753479147166,3.44195511,3720.2,3719.1,0.55]
["bitfinex","ETHUSD",1753479147463,2.571,3720.1,3719.3,2.68867797]
["bitfinex","ETHUSD",1753479147677,2.68817204,3720.0,3719.4,0.9068]
["bitfinex","ETHUSD",1753479147851,2.571,3719.9,3719.6,2.68841558]
["bitfinex","ETHUSD",1753479148047,6.55975173,3720.6,3719.7,3.59516548]
["bitfinex","ETHUSD",1753479148251,2.571,3720.5,3719.9,3.50669407]
["bitfinex","ETHUSD",1753479148451,2.571,3720.5,3720.0,0.49328172]
["bitfinex","ETHUSD",1753479148673,3.872,3720.6,3720.1,0.9068]
["bitfinex","ETHUSD",1753479148976,2.571,3720.5,3720.2,0.9068]
["bitfinex","ETHUSD",1753479149171,2.571,3720.5,3720.3,0.4664]
["bitfinex","ETHUSD",1753479149940,3.872,3720.6,3720.3,0.4664]
["bitfinex","ETHUSD",1753479150173,2.571,3720.5,3720.4,0.4664]
["bitfinex","ETHUSD",1753479150675,2.571,3720.5,3720.4,0.6008]
["bitfinex","ETHUSD",1753479151776,2.571,3720.5,3720.4,0.1344]
["bitfinex","ETHUSD",1753479152881,2.571,3720.5,3720.4,0.6008]
["bitfinex","ETHUSD",1753479153580,3.872,3720.6,3720.4,0.1344]
["bitfinex","ETHUSD",1753479153784,3.872,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753479153962,2.57,3720.6,3720.5,3.59461077]
["bitfinex","ETHUSD",1753479154163,2.57,3720.6,3720.5,0.9068]
["bitfinex","ETHUSD",1753479154358,2.57,3720.6,3720.5,3.59461077]
["bitfinex","ETHUSD",1753479154886,0.4734,3721.9,3720.6,0.55]
["bitfinex","ETHUSD",1753479155106,2.68728192,3721.3,3720.8,3.0]
["bitfinex","ETHUSD",1753479155311,2.68717724,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753479155613,2.57,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753479156133,0.7805,3722.0,3721.2,0.6008]
["bitfinex","ETHUSD",1753479156362,0.7805,3722.0,3721.2,1.8148]
["bitfinex","ETHUSD",1753479156363,3.08269,3721.9,3721.2,1.8148]
["bitfinex","ETHUSD",1753479156611,3.08269,3721.9,3721.4,0.1344]
["bitfinex","ETHUSD",1753479157382,4.02949,3721.9,3721.4,0.1344]
["bitfinex","ETHUSD",1753479157582,6.71630045,3721.9,3721.4,0.1344]
["bitfinex","ETHUSD",1753479157781,4.02949,3721.9,3721.4,0.1344]
["bitfinex","ETHUSD",1753479158412,2.57,3721.8,3721.4,0.1344]
["bitfinex","ETHUSD",1753479158612,3.873,3722.1,3721.6,2.68701633]
["bitfinex","ETHUSD",1753479158812,2.57,3722.0,3721.7,0.6008]
["bitfinex","ETHUSD",1753479159509,3.873,3722.1,3721.7,3.28773344]
["bitfinex","ETHUSD",1753479159678,2.569,3721.9,3721.7,3.28773344]
["bitfinex","ETHUSD",1753479159880,2.569,3721.8,3721.7,0.6008]
["bitfinex","ETHUSD",1753479160503,2.569,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1753479166631,6.20932367,3721.8,3721.4,3.0]
["bitfinex","ETHUSD",1753479166841,5.2558752,3721.8,3721.4,3.1344]
["bitfinex","ETHUSD",1753479167333,2.68695732,3721.7,3721.4,3.1344]
["bitfinex","ETHUSD",1753479167691,5.25589069,3721.8,3721.4,0.1344]
["bitfinex","ETHUSD",1753479168011,2.68695062,3721.7,3721.4,0.1344]
["bitfinex","ETHUSD",1753479170633,5.25588232,3721.8,3721.4,0.1344]
["bitfinex","ETHUSD",1753479171451,2.68694834,3721.7,3721.4,0.1344]
["bitfinex","ETHUSD",1753479171842,2.569,3721.8,3721.4,0.1344]
["bitfinex","ETHUSD",1753479172016,2.68695485,3721.7,3721.4,0.1344]
["bitfinex","ETHUSD",1753479173438,2.68702453,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1753479173621,2.567,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753479174020,5.25408853,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753479179681,7.00639208,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753479179844,2.68744961,3721.0,3720.7,0.4727]
["bitfinex","ETHUSD",1753479180044,2.565,3720.9,3720.7,0.4727]
["bitfinex","ETHUSD",1753479180288,2.565,3720.9,3720.8,0.6071]
["bitfinex","ETHUSD",1753479180493,5.25252183,3720.9,3720.8,0.6071]
["bitfinex","ETHUSD",1753479180757,5.25252183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753479181156,2.565,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753479181358,5.25252183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753479181992,2.565,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753479182193,5.25252183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753479182799,5.25253359,3720.9,3720.4,0.7608]
["bitfinex","ETHUSD",1753479183110,2.68795527,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753479183273,5.25295527,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753479183603,2.68820725,3720.0,3719.5,1.2816]
["bitfinex","ETHUSD",1753479183763,2.565,3719.9,3719.6,0.46228003]
["bitfinex","ETHUSD",1753479184097,5.25324558,3719.9,3719.6,0.93498003]
["bitfinex","ETHUSD",1753479184280,5.25324558,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1753479186903,2.82234184,3720.4,3719.9,0.8089]
["bitfinex","ETHUSD",1753479187074,5.25296872,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753479188707,2.565,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753479188906,2.565,3720.3,3720.2,0.6071]
["bitfinex","ETHUSD",1753479190304,0.1344,3720.7,3720.2,1.0352]
["bitfinex","ETHUSD",1753479190501,2.564,3720.6,3720.5,3.0]
["bitfinex","ETHUSD",1753479190676,2.68735292,3721.2,3720.6,0.1344]
["bitfinex","ETHUSD",1753479190876,5.25141987,3721.1,3720.7,0.4727]
["bitfinex","ETHUSD",1753479191089,5.25141987,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753479196916,2.68758454,3720.9,3720.4,1.2816]
["bitfinex","ETHUSD",1753479197088,6.20961987,3721.1,3720.4,1.2816]
["bitfinex","ETHUSD",1753479197089,5.25059594,3720.8,3720.4,1.2816]
["bitfinex","ETHUSD",1753479197289,5.25059594,3720.8,3720.2,0.4281]
["bitfinex","ETHUSD",1753479197290,2.6878235,3720.5,3720.2,0.4281]
["bitfinex","ETHUSD",1753479197502,2.563,3720.4,3719.8,4.2712]
["bitfinex","ETHUSD",1753479197716,2.563,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753479197918,2.68795527,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753479199110,2.563,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753479199412,2.563,3720.4,3720.2,0.6071]
["bitfinex","ETHUSD",1753479200096,2.563,3720.4,3720.3,0.4923]
["bitfinex","ETHUSD",1753479201620,2.562,3720.4,3720.3,0.9337]
["bitfinex","ETHUSD",1753479201923,2.562,3720.4,3720.3,4.81997457]
["bitfinex","ETHUSD",1753479202222,2.562,3720.4,3720.3,2.1320193]
["bitfinex","ETHUSD",1753479202604,2.562,3720.4,3720.3,4.81997457]
["bitfinex","ETHUSD",1753479204131,2.562,3720.4,3720.3,2.1320193]
["bitfinex","ETHUSD",1753479204494,3.3794,3720.4,3719.2,0.8227]
["bitfinex","ETHUSD",1753479204696,2.68828459,3719.9,3719.6,0.1344]
["bitfinex","ETHUSD",1753479204916,2.562,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1753479205405,2.562,3719.8,3719.6,0.6267]
["bitfinex","ETHUSD",1753479205820,2.562,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1753479206101,6.06771909,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1753479206930,3.3794,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1753479207433,2.68838884,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1753479207607,6.54823037,3719.8,3719.3,0.4923]
["bitfinex","ETHUSD",1753479207797,6.54823037,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753479208204,2.68839313,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1753479208909,2.68846112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753479209114,3.8599,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753479209415,6.06773953,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753479210002,2.68838957,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1753479211334,2.68838957,3719.7,3719.4,0.1344]
["bitfinex","ETHUSD",1753479213242,3.3794,3719.8,3719.4,0.1344]
["bitfinex","ETHUSD",1753479213413,2.6885334,3719.5,3719.0,0.4923]
["bitfinex","ETHUSD",1753479213617,3.63853731,3719.7,3718.8,0.4923]
["bitfinex","ETHUSD",1753479213618,0.1344,3719.3,3718.8,0.4923]
["bitfinex","ETHUSD",1753479213812,2.68889501,3719.0,3718.8,0.6267]
["bitfinex","ETHUSD",1753479214015,2.561,3718.9,3718.8,0.6267]
["bitfinex","ETHUSD",1753479214220,2.561,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753479214738,2.561,3718.9,3718.8,4.0681]
["bitfinex","ETHUSD",1753479214918,2.561,3718.9,3718.8,1.0681]
["bitfinex","ETHUSD",1753479215538,2.82308981,3719.3,3718.8,1.0681]
["bitfinex","ETHUSD",1753479215741,2.82308981,3719.3,3718.8,0.5758]
["bitfinex","ETHUSD",1753479215742,2.56,3719.2,3718.8,0.5758]
["bitfinex","ETHUSD",1753479216042,2.56,3719.2,3718.9,0.4923]
["bitfinex","ETHUSD",1753479216562,3.45612716,3720.4,3719.5,2.68848839]
["bitfinex","ETHUSD",1753479216704,0.1344,3720.1,3719.6,0.6267]
["bitfinex","ETHUSD",1753479217041,2.56,3720.0,3719.6,0.1344]
["bitfinex","ETHUSD",1753479217246,5.51768343,3720.0,3719.6,0.1344]
["bitfinex","ETHUSD",1753479217738,1.0779,3720.1,3719.6,0.1344]
["bitfinex","ETHUSD",1753479217739,0.1344,3720.1,3719.6,0.1344]
["bitfinex","ETHUSD",1753479217946,2.56,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1753479218145,0.1344,3720.3,3719.8,0.1344]
["bitfinex","ETHUSD",1753479218146,2.56,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1753479218751,2.56,3719.9,3719.8,0.6267]
["bitfinex","ETHUSD",1753479220151,0.1344,3720.3,3719.8,3.31499281]
["bitfinex","ETHUSD",1753479220358,2.56,3720.2,3719.8,0.6267]
["bitfinex","ETHUSD",1753479220753,5.24803523,3720.2,3719.8,0.6267]
["bitfinex","ETHUSD",1753479221461,2.56,3720.2,3719.8,0.6267]
["bitfinex","ETHUSD",1753479221866,5.24804055,3720.2,3719.8,0.6267]
["bitfinex","ETHUSD",1753479222229,2.68809978,3720.1,3719.8,0.6267]
["bitfinex","ETHUSD",1753479222460,2.56,3720.2,3719.8,0.6267]
["bitfinex","ETHUSD",1753479222667,3.65669973,3720.2,3719.8,0.6267]
["bitfinex","ETHUSD",1753479223050,6.34478582,3720.2,3719.8,0.6267]
["bitfinex","ETHUSD",1753479223564,2.68809988,3720.1,3719.8,0.6267]
["bitfinex","ETHUSD",1753479223765,0.9435,3720.5,3719.2,0.7599]
["bitfinex","ETHUSD",1753479223766,0.463,3721.3,3720.0,0.8082]
["bitfinex","ETHUSD",1753479223964,2.82195397,3720.9,3720.4,6.07394652]
["bitfinex","ETHUSD",1753479224337,2.68759905,3720.8,3720.5,0.4923]
["bitfinex","ETHUSD",1753479224531,2.559,3720.7,3720.5,0.4923]
["bitfinex","ETHUSD",1753479225765,2.559,3720.7,3720.4,6.07394652]
["bitfinex","ETHUSD",1753479225965,2.559,3720.7,3720.5,0.9337]
["bitfinex","ETHUSD",1753479226166,4.6722,3721.2,3720.6,0.9337]
["bitfinex","ETHUSD",1753479226464,2.559,3721.1,3720.7,0.1344]
["bitfinex","ETHUSD",1753479226864,5.24637789,3721.1,3720.7,0.6267]
["bitfinex","ETHUSD",1753479227453,2.559,3721.1,3720.7,0.6267]
["bitfinex","ETHUSD",1753479229069,2.558,3721.0,3720.8,0.9337]
["bitfinex","ETHUSD",1753479229267,2.558,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753479230058,2.558,3721.0,3720.9,0.6011]
["bitfinex","ETHUSD",1753479230277,2.558,3721.0,3720.9,1.072]
["bitfinex","ETHUSD",1753479231866,2.558,3721.0,3720.9,3.75952183]
["bitfinex","ETHUSD",1753479232065,2.558,3721.0,3720.9,1.072]
["bitfinex","ETHUSD",1753479237502,2.558,3721.0,3720.9,0.5511]
["bitfinex","ETHUSD",1753479238115,7.74304736,3721.0,3720.5,0.20590307]
["bitfinex","ETHUSD",1753479238409,6.05904736,3721.0,3720.7,0.1344]
["bitfinex","ETHUSD",1753479238598,3.37159775,3721.0,3720.7,0.1344]
["bitfinex","ETHUSD",1753479238790,3.37159775,3721.0,3720.8,0.4667]
["bitfinex","ETHUSD",1753479239310,2.558,3721.0,3720.8,0.4667]
["bitfinex","ETHUSD",1753479239715,5.24545624,3721.0,3720.8,0.4667]
["bitfinex","ETHUSD",1753479240378,2.558,3721.0,3720.8,0.4667]
["bitfinex","ETHUSD",1753479240901,3.873,3721.2,3720.9,0.9376]
["bitfinex","ETHUSD",1753479241105,2.555,3721.1,3720.9,1.072]
["bitfinex","ETHUSD",1753479241302,2.555,3721.1,3720.9,0.6011]
["bitfinex","ETHUSD",1753479242002,3.873,3721.2,3720.9,0.1344]
["bitfinex","ETHUSD",1753479242206,0.7558,3721.4,3720.9,0.1344]
["bitfinex","ETHUSD",1753479242207,2.555,3721.1,3721.0,0.4667]
["bitfinex","ETHUSD",1753479242709,2.555,3721.1,3721.0,1.072]
["bitfinex","ETHUSD",1753479243411,2.555,3721.1,3721.0,3.75944961]
["bitfinex","ETHUSD",1753479243774,2.555,3721.1,3721.0,1.072]
["bitfinex","ETHUSD",1753479243974,2.555,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753479244175,2.555,3721.1,3721.0,1.072]
["bitfinex","ETHUSD",1753479244696,2.555,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753479244874,0.2555,3721.1,3721.0,1.072]
["bitfinex","ETHUSD",1753479245080,2.555,3721.1,3721.0,1.072]
["bitfinex","ETHUSD",1753479247406,2.555,3721.1,3721.0,0.6011]
["bitfinex","ETHUSD",1753479248737,2.68713151,3721.5,3721.0,0.6011]
["bitfinex","ETHUSD",1753479248889,2.554,3721.4,3721.0,0.6011]
["bitfinex","ETHUSD",1753479249090,2.68723295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753479249313,5.24117676,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753479250291,2.554,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753479253194,0.7625,3721.2,3719.4,0.758]
["bitfinex","ETHUSD",1753479253395,3.44983413,3721.2,3720.6,6.07394652]
["bitfinex","ETHUSD",1753479253614,3.44983413,3721.2,3720.7,0.6011]
["bitfinex","ETHUSD",1753479253615,2.68744961,3721.0,3720.7,0.6011]
["bitfinex","ETHUSD",1753479253806,2.68747933,3721.0,3720.7,0.6011]
["bitfinex","ETHUSD",1753479254227,2.553,3721.1,3720.7,0.6011]
["bitfinex","ETHUSD",1753479254437,2.68759406,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753479254701,3.91999731,3721.5,3720.6,0.758]
["bitfinex","ETHUSD",1753479254922,0.8969,3721.5,3720.9,6.20834652]
["bitfinex","ETHUSD",1753479255132,2.552,3721.4,3720.9,6.67504652]
["bitfinex","ETHUSD",1753479255434,5.23920786,3721.4,3721.0,0.4667]
["bitfinex","ETHUSD",1753479255641,2.552,3721.4,3721.0,0.4667]
["bitfinex","ETHUSD",1753479255837,2.552,3721.4,3721.1,0.4667]
["bitfinex","ETHUSD",1753479256002,2.552,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753479260243,5.23916287,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753479261205,1.57001476,3721.3,3720.7,3.0]
["bitfinex","ETHUSD",1753479261406,2.68730517,3721.2,3720.7,3.0]
["bitfinex","ETHUSD",1753479261607,0.469,3721.1,3720.7,3.0]
["bitfinex","ETHUSD",1753479262031,2.68739137,3721.1,3720.7,3.0]
["bitfinex","ETHUSD",1753479262208,2.68739137,3721.1,3720.7,3.464]
["bitfinex","ETHUSD",1753479262536,3.13462551,3721.2,3720.7,3.464]
["bitfinex","ETHUSD",1753479262743,2.552,3721.4,3720.8,0.9088]
["bitfinex","ETHUSD",1753479262942,2.68724418,3721.3,3720.8,0.9088]
["bitfinex","ETHUSD",1753479263110,2.552,3721.4,3720.8,0.9088]
["bitfinex","ETHUSD",1753479263305,2.552,3721.4,3720.9,0.464]
["bitfinex","ETHUSD",1753479263525,5.23916539,3721.4,3720.9,0.464]
["bitfinex","ETHUSD",1753479263721,2.552,3721.4,3720.9,3.15151483]
["bitfinex","ETHUSD",1753479264037,5.23916271,3721.4,3720.9,0.464]
["bitfinex","ETHUSD",1753479264741,2.6872529,3721.3,3720.9,0.464]
["bitfinex","ETHUSD",1753479265636,3.1562529,3721.3,3720.7,12.22558363]
["bitfinex","ETHUSD",1753479266208,0.469,3721.3,3720.7,9.53794652]
["bitfinex","ETHUSD",1753479266449,2.551,3721.3,3720.8,3.15153569]
["bitfinex","ETHUSD",1753479266737,2.551,3721.3,3720.7,9.51874652]
["bitfinex","ETHUSD",1753479266738,2.551,3721.2,3720.9,0.9088]
["bitfinex","ETHUSD",1753479267041,2.551,3721.2,3721.0,0.9088]
["bitfinex","ETHUSD",1753479267204,2.551,3721.2,3721.0,3.13224793]
["bitfinex","ETHUSD",1753479267409,2.551,3721.2,3721.1,0.464]
["bitfinex","ETHUSD",1753479269446,2.551,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1753479269639,2.551,3721.2,3721.1,3.59617738]
["bitfinex","ETHUSD",1753479269817,2.68674235,3722.0,3721.1,3.59617738]
["bitfinex","ETHUSD",1753479269818,0.8235,3722.3,3721.5,2.6870355]
["bitfinex","ETHUSD",1753479270021,2.55,3722.2,3721.4,2.68713377]
["bitfinex","ETHUSD",1753479270345,2.68672169,3722.1,3721.5,0.464]
["bitfinex","ETHUSD",1753479270541,2.55,3722.0,3721.8,2.68686604]
["bitfinex","ETHUSD",1753479270708,2.55,3722.0,3721.9,0.464]
["bitfinex","ETHUSD",1753479271133,2.55,3722.0,3721.9,3.28519975]
["bitfinex","ETHUSD",1753479271924,2.55,3722.0,3721.9,1.0432]
["bitfinex","ETHUSD",1753479272121,2.55,3722.0,3721.9,0.5984]
["bitfinex","ETHUSD",1753479272833,2.55,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753479273816,2.55,3722.3,3721.9,0.1344]
["bitfinex","ETHUSD",1753479274237,2.55,3722.3,3722.1,0.1344]
["bitfinex","ETHUSD",1753479274724,0.9163,3722.2,3721.6,4.2]
["bitfinex","ETHUSD",1753479274916,0.1344,3722.1,3721.6,4.2]
["bitfinex","ETHUSD",1753479275138,2.549,3722.1,3721.7,0.9088]
["bitfinex","ETHUSD",1753479275458,2.549,3722.1,3721.9,0.1344]
["bitfinex","ETHUSD",1753479275629,2.549,3722.1,3722.0,0.9088]
["bitfinex","ETHUSD",1753479276418,2.549,3722.1,3722.0,0.464]
["bitfinex","ETHUSD",1753479277441,2.549,3722.1,3721.9,0.1344]
["bitfinex","ETHUSD",1753479277638,2.549,3722.1,3721.9,2.82119306]
["bitfinex","ETHUSD",1753479277817,2.549,3722.1,3721.9,3.28519306]
["bitfinex","ETHUSD",1753479278019,2.549,3722.1,3721.9,0.5984]
["bitfinex","ETHUSD",1753479278717,5.24111312,3722.4,3721.9,0.5984]
["bitfinex","ETHUSD",1753479278917,2.55464847,3722.4,3721.9,0.5984]
["bitfinex","ETHUSD",1753479279167,2.55464847,3722.4,3721.7,4.1984]
["bitfinex","ETHUSD",1753479279168,2.68663819,3722.2,3722.1,0.1344]
["bitfinex","ETHUSD",1753479279385,3.50877251,3723.5,3722.3,0.7536]
["bitfinex","ETHUSD",1753479279521,3.50877251,3723.5,3722.4,0.4597237]
["bitfinex","ETHUSD",1753479279522,2.548,3723.3,3722.4,0.4597237]
["bitfinex","ETHUSD",1753479279725,3.4643,3723.4,3722.6,6.07394652]
["bitfinex","ETHUSD",1753479279944,0.42874,3723.3,3722.7,3.28460468]
["bitfinex","ETHUSD",1753479280266,3.11453322,3723.3,3722.7,0.5984]
["bitfinex","ETHUSD",1753479280565,2.68587538,3723.2,3722.7,0.5984]
["bitfinex","ETHUSD",1753479280732,2.97674,3723.3,3722.7,0.5984]
["bitfinex","ETHUSD",1753479280931,2.68598855,3723.1,3722.7,0.5984]
["bitfinex","ETHUSD",1753479281420,2.68598855,3723.1,3722.7,0.1344]
["bitfinex","ETHUSD",1753479281621,2.82030667,3723.2,3722.8,0.464]
["bitfinex","ETHUSD",1753479281867,2.6861502,3722.8,3722.1,4.2706]
["bitfinex","ETHUSD",1753479282067,0.00664847,3722.8,3722.3,0.1344]
["bitfinex","ETHUSD",1753479282356,0.00664847,3722.8,3721.8,6.88054652]
["bitfinex","ETHUSD",1753479282357,0.1344,3722.5,3722.0,0.1344]
["bitfinex","ETHUSD",1753479282654,2.68661449,3722.2,3722.0,0.5984]
["bitfinex","ETHUSD",1753479282814,2.82742604,3722.5,3722.0,0.5984]
["bitfinex","ETHUSD",1753479283019,2.68655992,3722.3,3722.0,0.5984]
["bitfinex","ETHUSD",1753479283218,2.68655992,3722.3,3722.0,0.1344]
["bitfinex","ETHUSD",1753479283543,2.68655992,3722.3,3722.1,0.464]
["bitfinex","ETHUSD",1753479283853,2.82077815,3722.5,3722.2,0.464]
["bitfinex","ETHUSD",1753479284049,0.1344,3722.5,3722.3,0.464]
["bitfinex","ETHUSD",1753479284270,2.547,3722.8,3722.4,0.9088]
["bitfinex","ETHUSD",1753479284560,2.68624117,3722.7,3722.4,0.5984]
["bitfinex","ETHUSD",1753479284927,5.23315796,3722.8,3722.4,0.5984]
["bitfinex","ETHUSD",1753479285370,2.547,3722.8,3722.4,2.82077938]
["bitfinex","ETHUSD",1753479285525,2.68490971,3724.6,3722.6,6.07394652]
["bitfinex","ETHUSD",1753479285526,2.547,3723.2,3722.6,6.07394652]
["bitfinex","ETHUSD",1753479285731,2.68600135,3723.1,3722.7,0.1344]
["bitfinex","ETHUSD",1753479285947,2.547,3723.2,3722.7,0.5984]
["bitfinex","ETHUSD",1753479285948,2.68601241,3723.0,3722.7,0.5984]
["bitfinex","ETHUSD",1753479286149,2.68605793,3723.0,3722.7,0.1344]
["bitfinex","ETHUSD",1753479286334,2.68619281,3722.8,3722.2,9.86504652]
["bitfinex","ETHUSD",1753479286541,2.68619281,3722.8,3722.5,0.1344]
["bitfinex","ETHUSD",1753479286844,2.68619281,3722.8,3722.5,0.5984]
["bitfinex","ETHUSD",1753479287250,2.68622278,3722.7,3722.5,0.5984]
["bitfinex","ETHUSD",1753479287456,2.68607805,3722.9,3722.5,0.1344]
["bitfinex","ETHUSD",1753479287658,2.68607805,3722.9,3722.6,0.464]
["bitfinex","ETHUSD",1753479287857,2.68612879,3722.9,3722.6,0.464]
["bitfinex","ETHUSD",1753479288031,2.68615697,3722.8,3722.6,0.464]
["bitfinex","ETHUSD",1753479289132,2.68610508,3722.9,3722.6,0.464]
["bitfinex","ETHUSD",1753479289958,2.68610508,3722.9,3722.7,0.4538]
["bitfinex","ETHUSD",1753479290165,2.6861502,3722.8,3722.7,0.4538]
["bitfinex","ETHUSD",1753479290668,2.68612625,3722.9,3722.7,0.4538]
["bitfinex","ETHUSD",1753479291323,2.547,3723.2,3722.7,0.4538]
["bitfinex","ETHUSD",1753479291573,3.0117,3723.2,3722.7,0.4538]
["bitfinex","ETHUSD",1753479291780,2.68607164,3723.0,3722.7,0.4538]
["bitfinex","ETHUSD",1753479291950,2.68608365,3722.9,3722.5,0.4448]
["bitfinex","ETHUSD",1753479292158,2.68608365,3722.9,3722.5,0.8986]
["bitfinex","ETHUSD",1753479293377,2.68608966,3722.9,3722.6,0.4538]
["bitfinex","ETHUSD",1753479294775,2.686412,3722.5,3722.0,3.0]
["bitfinex","ETHUSD",1753479295083,2.686412,3722.5,3722.1,0.4538]
["bitfinex","ETHUSD",1753479295246,2.686412,3722.5,3722.2,0.4538]
["bitfinex","ETHUSD",1753479295444,2.68645044,3722.4,3722.2,0.4538]
["bitfinex","ETHUSD",1753479295640,2.68662864,3722.2,3721.9,4.2]
["bitfinex","ETHUSD",1753479295883,1.6995,3722.4,3721.9,4.2]
["bitfinex","ETHUSD",1753479296080,2.68664194,3722.2,3721.9,4.2]
["bitfinex","ETHUSD",1753479296283,2.68651102,3722.3,3721.9,4.2]
["bitfinex","ETHUSD",1753479296489,2.68665841,3722.1,3721.9,4.2]
["bitfinex","ETHUSD",1753479296660,2.6866019,3722.2,3721.9,4.2]
["bitfinex","ETHUSD",1753479297178,4.2445,3722.4,3721.9,4.2]
["bitfinex","ETHUSD",1753479297377,3.8121,3722.4,3721.9,4.6538]
["bitfinex","ETHUSD",1753479297579,2.68512326,3722.2,3721.9,4.6538]
["bitfinex","ETHUSD",1753479297964,2.68512326,3722.2,3721.9,0.4538]
["bitfinex","ETHUSD",1753479298274,2.68658619,3722.2,3721.9,0.4538]
["bitfinex","ETHUSD",1753479298481,5.23144718,3722.4,3722.0,6.96774652]
["bitfinex","ETHUSD",1753479298641,5.23144718,3722.4,3722.1,0.4538]
["bitfinex","ETHUSD",1753479299293,2.68651975,3722.3,3722.1,0.4538]
["bitfinex","ETHUSD",1753479299496,5.23146776,3722.4,3722.1,0.4538]
["bitfinex","ETHUSD",1753479299700,2.545,3722.4,3722.1,0.4538]
["bitfinex","ETHUSD",1753479299861,5.23144515,3722.4,3722.1,0.4538]
["bitfinex","ETHUSD",1753479300760,2.545,3722.4,3722.0,6.20834652]
["bitfinex","ETHUSD",1753479300966,2.68669053,3722.1,3721.6,3.8159]
["bitfinex","ETHUSD",1753479301177,3.25332757,3722.3,3721.8,0.1344]
["bitfinex","ETHUSD",1753479301478,3.28562757,3722.3,3721.8,0.5882]
["bitfinex","ETHUSD",1753479301679,2.68670107,3722.1,3721.8,0.5882]
["bitfinex","ETHUSD",1753479302290,2.82092757,3722.3,3721.8,0.5882]
["bitfinex","ETHUSD",1753479302488,2.68660888,3722.2,3721.8,3.1344]
["bitfinex","ETHUSD",1753479302690,2.68660888,3722.2,3721.9,0.4538]
["bitfinex","ETHUSD",1753479302895,2.68660888,3722.2,3722.0,0.4538]
["bitfinex","ETHUSD",1753479303197,2.68669598,3722.1,3721.8,3.5882]
["bitfinex","ETHUSD",1753479303492,2.68669598,3722.1,3721.9,0.4538]
["bitfinex","ETHUSD",1753479304193,2.68660622,3722.2,3721.9,0.4538]
["bitfinex","ETHUSD",1753479304896,2.68666628,3722.1,3721.9,0.4538]
["bitfinex","ETHUSD",1753479305257,2.68661296,3722.2,3721.9,0.4538]
["bitfinex","ETHUSD",1753479305572,2.68661296,3722.2,3721.8,3.5744]
["bitfinex","ETHUSD",1753479305573,2.544,3722.3,3722.0,7.10214652]
["bitfinex","ETHUSD",1753479305880,2.544,3722.3,3722.1,0.4538]
["bitfinex","ETHUSD",1753479307998,2.544,3722.3,3722.2,0.4538]
["bitfinex","ETHUSD",1753479308195,0.1344,3722.5,3722.2,0.4538]
["bitfinex","ETHUSD",1753479308394,2.543,3722.5,3722.2,2.26428655]
["bitfinex","ETHUSD",1753479308692,0.8971,3723.3,3722.2,2.26428655]
["bitfinex","ETHUSD",1753479308693,2.543,3722.8,3722.4,2.82082832]
["bitfinex","ETHUSD",1753479308896,2.68565751,3723.5,3721.5,0.8316]
["bitfinex","ETHUSD",1753479308897,6.93833298,3722.7,3721.5,0.8316]
["bitfinex","ETHUSD",1753479309085,2.68657768,3722.3,3721.5,0.1344]
["bitfinex","ETHUSD",1753479309286,0.1344,3722.0,3721.5,0.1344]
["bitfinex","ETHUSD",1753479309669,0.1344,3722.0,3721.5,0.5882]
["bitfinex","ETHUSD",1753479310068,3.0077,3722.2,3721.7,6.07394652]
["bitfinex","ETHUSD",1753479310069,2.543,3722.2,3721.7,6.07394652]
["bitfinex","ETHUSD",1753479310279,2.543,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753479310685,2.543,3722.2,3722.0,0.4538]
["bitfinex","ETHUSD",1753479311495,2.543,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753479312570,2.543,3722.2,3721.9,0.5882]
["bitfinex","ETHUSD",1753479312800,2.543,3722.6,3722.0,0.8938]
["bitfinex","ETHUSD",1753479312968,2.543,3722.6,3722.1,0.5882]
["bitfinex","ETHUSD",1753479313169,5.22934605,3722.6,3722.2,0.4538]
["bitfinex","ETHUSD",1753479313374,2.543,3722.6,3722.2,0.4538]
["bitfinex","ETHUSD",1753479314900,2.543,3722.6,3722.3,0.4538]
["bitfinex","ETHUSD",1753479315584,2.543,3722.6,3722.1,0.1344]
["bitfinex","ETHUSD",1753479316101,0.4647,3722.5,3722.1,0.1344]
["bitfinex","ETHUSD",1753479316507,5.6617245,3722.6,3722.1,0.1344]
["bitfinex","ETHUSD",1753479316691,1.79844681,3722.5,3721.7,3.0]
["bitfinex","ETHUSD",1753479317001,0.7633,3722.3,3721.9,0.1344]
["bitfinex","ETHUSD",1753479317184,2.542,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753479317716,3.0067,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753479319209,5.69328372,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753479319810,3.0067,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753479320111,3.01334847,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753479320908,5.69995252,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753479321092,5.69330405,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753479321292,3.0067,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753479321494,3.01334847,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753479321993,5.69994571,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753479322192,5.69329724,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753479322387,3.0067,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753479322593,2.54864847,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753479322806,5.23524045,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753479323316,2.68666928,3722.1,3721.9,0.1344]
["bitfinex","ETHUSD",1753479323681,2.68672756,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753479323881,2.68691239,3721.8,3721.4,0.1344]
["bitfinex","ETHUSD",1753479324094,5.22794659,3721.7,3721.4,0.1344]
["bitfinex","ETHUSD",1753479324494,2.54764847,3721.7,3721.4,0.1344]
["bitfinex","ETHUSD",1753479325485,2.541,3721.7,3721.4,0.1344]
["bitfinex","ETHUSD",1753479325897,2.541,3721.7,3721.4,0.6118]
["bitfinex","ETHUSD",1753479328425,2.541,3721.7,3720.9,0.4774]
["bitfinex","ETHUSD",1753479328426,0.47804847,3721.6,3720.9,0.4774]
["bitfinex","ETHUSD",1753479328599,3.75769351,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1753479328801,0.4582,3721.5,3721.1,0.1344]
["bitfinex","ETHUSD",1753479329121,2.54,3721.4,3721.1,0.6118]
["bitfinex","ETHUSD",1753479329322,2.54,3721.4,3721.2,0.4774]
["bitfinex","ETHUSD",1753479330192,2.54,3721.3,3721.1,3.1344]
["bitfinex","ETHUSD",1753479330393,2.54,3721.3,3721.2,0.4546]
["bitfinex","ETHUSD",1753479330892,2.54,3721.3,3721.2,0.932]
["bitfinex","ETHUSD",1753479331216,0.1344,3721.6,3721.2,0.932]
["bitfinex","ETHUSD",1753479331543,2.54,3721.6,3721.4,6.20834652]
["bitfinex","ETHUSD",1753479331706,2.54,3721.6,3721.5,0.932]
["bitfinex","ETHUSD",1753479333337,2.54,3721.9,3721.5,4.22707837]
["bitfinex","ETHUSD",1753479333550,2.82098531,3722.2,3721.6,2.68700051]
["bitfinex","ETHUSD",1753479333744,2.54,3722.1,3721.6,3.27600051]
["bitfinex","ETHUSD",1753479333894,2.54,3722.1,3721.7,0.4774]
["bitfinex","ETHUSD",1753479334095,2.54,3722.1,3721.8,0.4546]
["bitfinex","ETHUSD",1753479334523,2.54,3722.0,3721.9,0.4774]
["bitfinex","ETHUSD",1753479335420,0.1344,3722.2,3721.9,0.4774]
["bitfinex","ETHUSD",1753479335733,2.54,3722.0,3721.9,0.4774]
["bitfinex","ETHUSD",1753479335928,0.7712,3722.5,3721.9,3.61873384]
["bitfinex","ETHUSD",1753479336127,2.539,3722.2,3721.9,4.29362918]
["bitfinex","ETHUSD",1753479336340,0.1344,3722.4,3722.0,3.164122]
["bitfinex","ETHUSD",1753479336529,2.539,3722.2,3722.0,1.687]
["bitfinex","ETHUSD",1753479336738,2.539,3722.2,3722.1,0.932]
["bitfinex","ETHUSD",1753479337156,0.1344,3722.5,3722.1,0.932]
["bitfinex","ETHUSD",1753479337321,2.539,3722.4,3722.1,0.4546]
["bitfinex","ETHUSD",1753479337517,0.1344,3722.5,3721.9,1.15229534]
["bitfinex","ETHUSD",1753479337721,2.539,3722.4,3722.0,0.4774]
["bitfinex","ETHUSD",1753479338021,1.6914,3723.1,3722.1,0.932]
["bitfinex","ETHUSD",1753479338220,1.6914,3723.1,3721.8,6.82894652]
["bitfinex","ETHUSD",1753479338221,2.6734,3723.0,3722.3,0.1344]
["bitfinex","ETHUSD",1753479338421,2.6734,3723.0,3722.3,0.6118]
["bitfinex","ETHUSD",1753479338841,3.1316,3723.0,3722.3,0.6118]
["bitfinex","ETHUSD",1753479340051,2.6734,3723.0,3722.3,0.6118]
["bitfinex","ETHUSD",1753479340253,0.9296,3722.9,3722.3,0.6118]
["bitfinex","ETHUSD",1753479341546,0.9296,3722.9,3722.3,0.1344]
["bitfinex","ETHUSD",1753479341547,0.4582,3722.9,3722.3,0.1344]
["bitfinex","ETHUSD",1753479341752,2.68643561,3722.5,3721.6,1.2617]
["bitfinex","ETHUSD",1753479341967,2.68622236,3722.7,3721.9,0.1344]
["bitfinex","ETHUSD",1753479341968,6.28844418,3722.4,3721.9,0.1344]
["bitfinex","ETHUSD",1753479342650,6.28844418,3722.4,3721.9,0.6118]
["bitfinex","ETHUSD",1753479342850,3.602,3722.4,3721.9,0.6118]
["bitfinex","ETHUSD",1753479343015,2.68656151,3722.3,3721.9,0.6118]
["bitfinex","ETHUSD",1753479343219,3.602,3722.4,3721.9,0.6118]
["bitfinex","ETHUSD",1753479343220,6.28846147,3722.4,3721.9,0.6118]
["bitfinex","ETHUSD",1753479344172,2.68672756,3722.0,3721.6,0.7843]
["bitfinex","ETHUSD",1753479344318,2.538,3722.0,3721.6,0.1344]
["bitfinex","ETHUSD",1753479344521,5.22473765,3722.0,3721.6,0.1344]
["bitfinex","ETHUSD",1753479345222,2.68680972,3721.9,3721.6,0.1344]
["bitfinex","ETHUSD",1753479345423,5.22474837,3722.0,3721.6,0.1344]
["bitfinex","ETHUSD",1753479345655,3.1450039,3721.9,3721.6,0.1344]
["bitfinex","ETHUSD",1753479345822,0.46484847,3721.9,3721.6,0.1344]
["bitfinex","ETHUSD",1753479346027,3.15165932,3721.9,3721.6,0.1344]
["bitfinex","ETHUSD",1753479346346,3.61653421,3721.8,3721.4,0.1344]
["bitfinex","ETHUSD",1753479346545,0.00664847,3721.7,3721.4,0.1344]
["bitfinex","ETHUSD",1753479346750,3.16501375,3721.7,3721.4,0.1344]
["bitfinex","ETHUSD",1753479346937,2.68708853,3721.5,3721.1,0.1344]
["bitfinex","ETHUSD",1753479347267,2.693737,3721.5,3721.1,0.1344]
["bitfinex","ETHUSD",1753479347626,0.4582,3721.4,3721.1,0.1344]
["bitfinex","ETHUSD",1753479347956,0.4582,3721.4,3720.9,4.3344]
["bitfinex","ETHUSD",1753479348359,3.14537583,3721.4,3720.9,4.8118]
["bitfinex","ETHUSD",1753479348657,2.68711422,3721.5,3720.9,4.3344]
["bitfinex","ETHUSD",1753479348833,3.5047,3721.6,3720.9,4.3344]
["bitfinex","ETHUSD",1753479348834,2.6871752,3721.4,3720.9,4.3344]
["bitfinex","ETHUSD",1753479349154,2.6871752,3721.4,3720.9,4.8118]
["bitfinex","ETHUSD",1753479349317,3.14531145,3721.5,3720.9,4.8118]
["bitfinex","ETHUSD",1753479351255,3.14531545,3721.5,3720.9,0.6118]
["bitfinex","ETHUSD",1753479353059,2.537,3721.4,3721.0,8.76138404]
["bitfinex","ETHUSD",1753479353358,2.537,3721.4,3721.1,0.9089]
["bitfinex","ETHUSD",1753479353563,2.536,3721.3,3721.2,0.9089]
["bitfinex","ETHUSD",1753479353941,2.536,3721.3,3721.2,1.0433]
["bitfinex","ETHUSD",1753479354143,2.536,3721.6,3721.2,1.0433]
["bitfinex","ETHUSD",1753479354348,2.536,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753479354663,2.536,3721.6,3721.3,0.9089]
["bitfinex","ETHUSD",1753479354833,2.536,3721.6,3721.3,0.4429]
["bitfinex","ETHUSD",1753479355039,2.536,3721.6,3721.4,0.466]
["bitfinex","ETHUSD",1753479355942,0.1344,3721.8,3721.5,0.466]
["bitfinex","ETHUSD",1753479356260,2.536,3721.7,3721.5,0.466]
["bitfinex","ETHUSD",1753479357460,0.1344,3721.8,3721.5,0.466]
["bitfinex","ETHUSD",1753479357756,2.536,3721.7,3721.5,0.466]
["bitfinex","ETHUSD",1753479360130,2.536,3721.7,3721.2,2.82169403]
["bitfinex","ETHUSD",1753479360358,2.536,3721.7,3721.4,0.466]
["bitfinex","ETHUSD",1753479362147,2.536,3721.7,3721.2,0.5773]
["bitfinex","ETHUSD",1753479362148,2.536,3721.7,3721.2,3.26459884]
["bitfinex","ETHUSD",1753479362371,2.536,3721.7,3721.5,0.466]
["bitfinex","ETHUSD",1753479363458,0.1344,3721.8,3721.5,0.466]
["bitfinex","ETHUSD",1753479363459,2.535,3721.6,3721.5,0.466]
["bitfinex","ETHUSD",1753479363867,2.535,3721.6,3721.5,0.9089]
["bitfinex","ETHUSD",1753479365465,0.1344,3721.9,3721.5,1.7307]
["bitfinex","ETHUSD",1753479365667,0.1344,3722.2,3721.6,0.9089]
["bitfinex","ETHUSD",1753479365876,2.534,3722.1,3721.7,1.0433]
["bitfinex","ETHUSD",1753479366037,0.9542,3722.0,3721.4,2.68709428]
["bitfinex","ETHUSD",1753479366236,0.4547,3722.0,3721.5,0.1344]
["bitfinex","ETHUSD",1753479366453,0.9542,3721.9,3721.3,3.1344]
["bitfinex","ETHUSD",1753479366650,0.9542,3721.9,3721.3,0.1344]
["bitfinex","ETHUSD",1753479369072,0.9542,3721.9,3721.0,6.13033671]
["bitfinex","ETHUSD",1753479369073,0.7926,3721.7,3721.0,0.8218]
["bitfinex","ETHUSD",1753479369372,2.534,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1753479369584,2.534,3721.6,3721.1,0.5773]
["bitfinex","ETHUSD",1753479369790,2.534,3721.6,3721.2,0.466]
["bitfinex","ETHUSD",1753479371258,2.534,3721.6,3721.1,6.2646702]
["bitfinex","ETHUSD",1753479371259,2.534,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1753479371486,0.00664847,3721.5,3720.8,0.1999524]
["bitfinex","ETHUSD",1753479371783,1.09524847,3721.5,3720.9,0.1344]
["bitfinex","ETHUSD",1753479372078,3.78233881,3721.5,3720.9,0.1344]
["bitfinex","ETHUSD",1753479372466,2.68720347,3721.4,3720.9,0.1344]
["bitfinex","ETHUSD",1753479372852,1.09524847,3721.5,3720.9,0.1344]
["bitfinex","ETHUSD",1753479372853,2.68724219,3721.3,3720.9,0.6004]
["bitfinex","ETHUSD",1753479373058,2.533,3721.2,3720.9,0.6004]
["bitfinex","ETHUSD",1753479373253,0.00664847,3721.3,3720.9,2.82191439]
["bitfinex","ETHUSD",1753479373445,2.533,3721.2,3721.0,0.466]
["bitfinex","ETHUSD",1753479373646,2.533,3721.2,3721.1,0.466]
["bitfinex","ETHUSD",1753479374999,2.533,3721.2,3720.9,0.1344]
["bitfinex","ETHUSD",1753479375302,2.533,3721.2,3720.9,0.6004]
["bitfinex","ETHUSD",1753479377102,0.00664847,3721.1,3720.4,0.8112]
["bitfinex","ETHUSD",1753479377304,2.68747754,3721.0,3720.5,0.1344]
["bitfinex","ETHUSD",1753479377472,2.68754026,3720.9,3720.5,0.1344]
["bitfinex","ETHUSD",1753479377670,5.22626294,3720.8,3720.5,0.1344]
["bitfinex","ETHUSD",1753479378086,2.68767127,3720.7,3720.5,0.1344]
["bitfinex","ETHUSD",1753479378311,0.9542,3720.7,3720.2,0.1344]
["bitfinex","ETHUSD",1753479378487,3.64190923,3720.7,3720.2,0.6004]
["bitfinex","ETHUSD",1753479378816,2.68770923,3720.7,3720.3,0.466]
["bitfinex","ETHUSD",1753479379279,5.35401971,3720.8,3720.3,0.466]
["bitfinex","ETHUSD",1753479379673,5.35401971,3720.8,3720.3,3.466]
["bitfinex","ETHUSD",1753479379873,2.6664,3720.8,3720.4,0.4589]
["bitfinex","ETHUSD",1753479380199,2.6664,3720.8,3720.5,0.4589]
["bitfinex","ETHUSD",1753479380902,2.532,3720.7,3720.6,0.4589]
["bitfinex","ETHUSD",1753479381107,2.532,3720.7,3720.6,0.1344]
["bitfinex","ETHUSD",1753479382008,2.532,3720.7,3720.2,5.88562725]
["bitfinex","ETHUSD",1753479382009,2.532,3720.7,3720.2,6.47896086]
["bitfinex","ETHUSD",1753479382222,2.532,3720.7,3720.3,0.4589]
["bitfinex","ETHUSD",1753479382398,5.21967382,3720.7,3720.2,3.33204651]
["bitfinex","ETHUSD",1753479382580,6.12877382,3720.7,3720.2,3.1344]
["bitfinex","ETHUSD",1753479382912,2.68775389,3720.6,3720.2,3.5933]
["bitfinex","ETHUSD",1753479383210,0.00664847,3720.6,3720.2,0.1344]
["bitfinex","ETHUSD",1753479383415,0.4745,3720.5,3720.2,0.1344]
["bitfinex","ETHUSD",1753479383708,0.44124847,3720.6,3720.2,0.1344]
["bitfinex","ETHUSD",1753479383911,2.68795527,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753479384214,2.68795527,3720.3,3719.6,0.1344]
["bitfinex","ETHUSD",1753479384215,2.68838884,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1753479384416,2.531,3719.7,3719.1,1.2378]
["bitfinex","ETHUSD",1753479384614,2.531,3719.7,3719.1,0.4589]
["bitfinex","ETHUSD",1753479384615,2.6885791,3719.5,3719.1,0.4589]
["bitfinex","ETHUSD",1753479384921,2.6952588,3719.4,3718.9,6.07394652]
["bitfinex","ETHUSD",1753479385081,2.531,3719.3,3718.9,6.07394652]
["bitfinex","ETHUSD",1753479385285,2.531,3719.3,3719.0,3.4589]
["bitfinex","ETHUSD",1753479385486,0.7954,3719.2,3718.3,0.7789]
["bitfinex","ETHUSD",1753479385812,2.69547925,3719.1,3718.4,6.98324652]
["bitfinex","ETHUSD",1753479386314,2.68896507,3719.0,3718.5,3.0]
["bitfinex","ETHUSD",1753479386525,2.531,3718.9,3718.5,3.0]
["bitfinex","ETHUSD",1753479387033,2.531,3718.9,3718.5,3.4589]
["bitfinex","ETHUSD",1753479387585,2.531,3718.9,3718.6,0.4589]
["bitfinex","ETHUSD",1753479387786,3.0,3720.5,3718.8,6.07394652]
["bitfinex","ETHUSD",1753479388106,3.0,3720.5,3718.6,1.33696874]
["bitfinex","ETHUSD",1753479388107,0.796,3720.3,3719.4,6.07394652]
["bitfinex","ETHUSD",1753479388291,2.68822346,3720.0,3719.5,0.4589]
["bitfinex","ETHUSD",1753479388491,2.68822346,3720.0,3719.4,6.52434652]
["bitfinex","ETHUSD",1753479388492,2.531,3719.9,3719.4,6.07394652]
["bitfinex","ETHUSD",1753479388702,2.531,3719.9,3719.6,0.4589]
["bitfinex","ETHUSD",1753479388903,5.21924985,3719.9,3719.6,0.4589]
["bitfinex","ETHUSD",1753479389126,0.796,3719.8,3719.1,3.0]
["bitfinex","ETHUSD",1753479389314,2.68843752,3719.7,3719.1,3.0]
["bitfinex","ETHUSD",1753479389516,2.531,3719.6,3719.1,3.0]
["bitfinex","ETHUSD",1753479389918,2.531,3719.6,3719.2,0.4589]
["bitfinex","ETHUSD",1753479390146,0.796,3719.4,3718.4,0.65020123]
["bitfinex","ETHUSD",1753479390438,2.68918212,3718.7,3718.4,0.19980123]
["bitfinex","ETHUSD",1753479390591,2.531,3718.6,3718.2,0.7614]
["bitfinex","ETHUSD",1753479390792,5.22019216,3718.6,3718.2,0.7614]
["bitfinex","ETHUSD",1753479391023,5.22019216,3718.6,3718.3,0.4589]
["bitfinex","ETHUSD",1753479391795,2.531,3718.6,3718.3,0.4589]
["bitfinex","ETHUSD",1753479392128,2.531,3718.6,3718.4,0.4589]
["bitfinex","ETHUSD",1753479392498,5.22020735,3718.6,3718.4,0.4589]
["bitfinex","ETHUSD",1753479393200,2.68931196,3718.5,3718.1,0.4589]
["bitfinex","ETHUSD",1753479393535,2.68931196,3718.5,3718.2,0.4589]
["bitfinex","ETHUSD",1753479394023,6.55332353,3718.6,3718.2,0.4589]
["bitfinex","ETHUSD",1753479394222,6.55332353,3718.6,3717.9,3.20261436]
["bitfinex","ETHUSD",1753479394223,2.68934307,3718.4,3717.9,3.20261436]
["bitfinex","ETHUSD",1753479394411,2.68940726,3718.3,3718.0,0.1344]
["bitfinex","ETHUSD",1753479394613,2.531,3718.2,3718.0,0.1344]
["bitfinex","ETHUSD",1753479394824,5.22054045,3718.2,3717.8,0.4589]
["bitfinex","ETHUSD",1753479395030,5.35494045,3718.2,3717.9,0.4589]
["bitfinex","ETHUSD",1753479395436,1.80762074,3718.6,3718.0,0.9093]
["bitfinex","ETHUSD",1753479395437,2.68926354,3718.5,3718.0,0.9093]
["bitfinex","ETHUSD",1753479395603,2.53,3718.4,3718.0,0.1344]
["bitfinex","ETHUSD",1753479395806,2.48,3718.4,3718.1,0.9093]
["bitfinex","ETHUSD",1753479396109,2.8236794,3718.5,3718.1,0.4589]
["bitfinex","ETHUSD",1753479396332,2.531,3718.3,3718.1,0.4589]
["bitfinex","ETHUSD",1753479396831,2.531,3718.3,3718.0,0.1344]
["bitfinex","ETHUSD",1753479397033,5.2204054,3718.3,3717.7,1.44092144]
["bitfinex","ETHUSD",1753479397200,0.1344,3718.1,3717.9,0.4589]
["bitfinex","ETHUSD",1753479397535,0.1344,3718.1,3717.1,2.69022261]
["bitfinex","ETHUSD",1753479397536,2.68977691,3717.8,3717.1,2.69022261]
["bitfinex","ETHUSD",1753479397698,2.53664847,3717.7,3717.4,0.1344]
["bitfinex","ETHUSD",1753479398531,2.53,3717.6,3717.4,0.1344]
["bitfinex","ETHUSD",1753479399245,2.68997982,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1753479399538,2.69016113,3717.3,3716.6,3.0]
["bitfinex","ETHUSD",1753479399709,2.53,3717.2,3717.1,0.1344]
["bitfinex","ETHUSD",1753479400296,2.53,3717.2,3716.5,6.85704652]
["bitfinex","ETHUSD",1753479400297,2.53,3717.2,3716.5,1.242]
["bitfinex","ETHUSD",1753479400544,2.69029956,3717.1,3716.5,3.93264671]
["bitfinex","ETHUSD",1753479400832,0.7752,3717.3,3716.5,3.7831]
["bitfinex","ETHUSD",1753479401154,2.53,3717.2,3716.5,0.37831]
["bitfinex","ETHUSD",1753479401446,5.22033421,3717.1,3716.5,0.20171045]
["bitfinex","ETHUSD",1753479401629,2.68976276,3717.8,3716.9,8.7643321]
["bitfinex","ETHUSD",1753479401802,2.53,3717.7,3717.0,3.59958533]
["bitfinex","ETHUSD",1753479402139,5.21984743,3717.7,3717.0,3.59963019]
["bitfinex","ETHUSD",1753479402435,2.68991386,3717.6,3717.0,3.59963019]
["bitfinex","ETHUSD",1753479403016,2.68991353,3717.6,3717.0,3.59963019]
["bitfinex","ETHUSD",1753479403213,0.00664847,3717.5,3716.8,0.4589]
["bitfinex","ETHUSD",1753479403533,0.7816,3717.5,3716.7,2.69055872]
["bitfinex","ETHUSD",1753479403725,2.69013594,3717.3,3716.7,3.0]
["bitfinex","ETHUSD",1753479403927,2.53,3717.2,3716.7,3.0]
["bitfinex","ETHUSD",1753479404104,2.53,3717.2,3716.8,0.4589]
["bitfinex","ETHUSD",1753479404306,2.69027703,3717.1,3716.5,3.66256083]
["bitfinex","ETHUSD",1753479404528,2.69027703,3717.1,3716.5,3.14959935]
["bitfinex","ETHUSD",1753479404730,2.69043142,3716.9,3716.5,0.4589]
["bitfinex","ETHUSD",1753479404928,2.69043142,3716.9,3716.3,5.69083277]
["bitfinex","ETHUSD",1753479405143,2.69041405,3716.9,3716.3,5.69083984]
["bitfinex","ETHUSD",1753479405298,2.6904879,3716.8,3716.3,3.0]
["bitfinex","ETHUSD",1753479405502,3.47203315,3716.9,3716.3,3.4589]
["bitfinex","ETHUSD",1753479405716,3.47204013,3716.9,3716.3,6.14974089]
["bitfinex","ETHUSD",1753479406004,0.7816,3716.9,3716.3,6.14974089]
["bitfinex","ETHUSD",1753479406604,0.7816,3716.9,3716.2,3.0]
["bitfinex","ETHUSD",1753479406799,2.69054532,3716.8,3716.2,3.4589]
["bitfinex","ETHUSD",1753479407014,2.69727276,3716.7,3716.2,0.4589]
["bitfinex","ETHUSD",1753479407201,2.69070361,3716.5,3716.2,0.4589]
["bitfinex","ETHUSD",1753479407402,0.00664847,3716.4,3716.2,0.4589]
["bitfinex","ETHUSD",1753479407627,2.69745135,3716.4,3716.2,0.4589]
["bitfinex","ETHUSD",1753479408220,2.69070366,3716.5,3715.8,1.6905]
["bitfinex","ETHUSD",1753479408410,3.39535394,3716.5,3715.8,1.6905]
["bitfinex","ETHUSD",1753479408616,2.69077601,3716.4,3715.8,0.9093]
["bitfinex","ETHUSD",1753479408938,2.69094931,3716.2,3715.8,0.9093]
["bitfinex","ETHUSD",1753479409138,2.69094931,3716.2,3715.3,2.69156595]
["bitfinex","ETHUSD",1753479409139,3.48232159,3716.0,3715.4,2.69147784]
["bitfinex","ETHUSD",1753479409449,0.7912,3716.0,3715.4,0.4589]
["bitfinex","ETHUSD",1753479409611,2.53,3715.9,3715.4,0.4589]
["bitfinex","ETHUSD",1753479409808,2.69135142,3715.7,3715.1,2.69169847]
["bitfinex","ETHUSD",1753479410009,2.69135142,3715.7,3715.0,3.93187686]
["bitfinex","ETHUSD",1753479410225,0.7912,3716.0,3715.6,0.1344]
["bitfinex","ETHUSD",1753479410226,2.69112839,3716.0,3715.6,0.1344]
["bitfinex","ETHUSD",1753479410516,0.1344,3716.1,3715.6,0.1344]
["bitfinex","ETHUSD",1753479410517,2.53,3715.9,3715.6,0.1344]
["bitfinex","ETHUSD",1753479410911,6.01245979,3715.8,3715.6,0.1344]
["bitfinex","ETHUSD",1753479411333,3.48245979,3715.8,3715.6,0.1344]
["bitfinex","ETHUSD",1753479411641,2.53,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1753479412217,2.53,3715.7,3715.6,0.5875]
["bitfinex","ETHUSD",1753479412414,2.53,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1753479412617,2.53,3715.7,3715.6,0.5875]
["bitfinex","ETHUSD",1753479412829,2.53,3715.7,3715.1,5.89856483]
["bitfinex","ETHUSD",1753479413023,0.1344,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1753479413251,2.53,3715.7,3715.4,0.8963]
["bitfinex","ETHUSD",1753479413549,2.53,3715.7,3715.5,1.0307]
["bitfinex","ETHUSD",1753479413736,2.53,3715.7,3715.5,0.1344]
["bitfinex","ETHUSD",1753479414045,2.53,3715.7,3715.6,0.8963]
["bitfinex","ETHUSD",1753479415718,2.69107022,3716.0,3715.6,0.8963]
["bitfinex","ETHUSD",1753479415917,5.22115857,3715.9,3715.6,0.4432]
["bitfinex","ETHUSD",1753479416113,2.69125382,3715.8,3715.2,0.4432]
["bitfinex","ETHUSD",1753479416350,2.69125382,3715.8,3715.4,0.1344]
["bitfinex","ETHUSD",1753479416547,2.53,3715.7,3715.5,0.4531]
["bitfinex","ETHUSD",1753479416848,2.53,3715.7,3715.5,0.8963]
["bitfinex","ETHUSD",1753479417218,2.53,3715.7,3715.5,0.4432]
["bitfinex","ETHUSD",1753479417418,2.53,3715.7,3715.6,0.4531]
["bitfinex","ETHUSD",1753479417647,5.22128293,3715.7,3715.6,0.4531]
["bitfinex","ETHUSD",1753479418039,5.22128293,3715.7,3715.4,0.5875]
["bitfinex","ETHUSD",1753479418356,5.22128293,3715.7,3715.5,0.4531]
["bitfinex","ETHUSD",1753479418740,5.22129712,3715.7,3715.5,0.4531]
["bitfinex","ETHUSD",1753479418939,2.53,3715.7,3715.4,0.1344]
["bitfinex","ETHUSD",1753479419139,2.69147471,3715.5,3715.3,0.1344]
["bitfinex","ETHUSD",1753479419340,5.22050024,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1753479419545,2.69160603,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1753479420457,2.69160603,3715.3,3714.8,1.497]
["bitfinex","ETHUSD",1753479420458,2.48986871,3715.3,3714.4,0.4531]
["bitfinex","ETHUSD",1753479420619,2.69193083,3714.9,3714.5,0.1344]
["bitfinex","ETHUSD",1753479420819,5.22093957,3714.8,3714.5,0.1344]
["bitfinex","ETHUSD",1753479421025,2.529,3714.8,3714.5,0.5875]
["bitfinex","ETHUSD",1753479421359,5.22094283,3714.8,3714.5,0.5875]
["bitfinex","ETHUSD",1753479422054,2.529,3714.8,3714.5,0.1344]
["bitfinex","ETHUSD",1753479422259,0.00664847,3714.7,3714.2,0.4531]
["bitfinex","ETHUSD",1753479422470,0.7754,3714.4,3713.9,1.497]
["bitfinex","ETHUSD",1753479422629,0.30759332,3714.7,3713.9,1.497]
["bitfinex","ETHUSD",1753479422630,2.6634,3714.3,3713.9,1.497]
["bitfinex","ETHUSD",1753479422824,2.529,3714.2,3713.9,1.497]
["bitfinex","ETHUSD",1753479423023,3.0028,3714.2,3713.9,1.497]
["bitfinex","ETHUSD",1753479423226,0.601,3714.3,3713.9,1.497]
["bitfinex","ETHUSD",1753479423227,2.529,3714.1,3713.9,1.497]
["bitfinex","ETHUSD",1753479423527,0.7754,3714.6,3714.0,0.8963]
["bitfinex","ETHUSD",1753479423726,2.529,3714.5,3714.2,2.69232256]
["bitfinex","ETHUSD",1753479424026,0.1344,3714.9,3714.3,0.8963]
["bitfinex","ETHUSD",1753479424245,2.529,3714.8,3714.5,2.69210306]
["bitfinex","ETHUSD",1753479424443,2.529,3714.8,3714.4,2.82660777]
["bitfinex","ETHUSD",1753479424643,2.529,3714.8,3714.6,3.58837228]
["bitfinex","ETHUSD",1753479424975,2.529,3714.8,3714.7,0.4531]
["bitfinex","ETHUSD",1753479425186,2.6925148,3714.0,3713.9,1.497]
["bitfinex","ETHUSD",1753479425332,2.529,3714.0,3713.0,1.2735]
["bitfinex","ETHUSD",1753479425701,0.7754,3714.4,3713.1,0.8963]
["bitfinex","ETHUSD",1753479425877,3.46763359,3714.4,3713.5,0.1344]
["bitfinex","ETHUSD",1753479426034,0.1344,3714.0,3713.5,0.1344]
["bitfinex","ETHUSD",1753479426232,1.3254,3713.8,3712.2,0.4531]
["bitfinex","ETHUSD",1753479426448,1.3254,3713.8,3711.9,0.8204]
["bitfinex","ETHUSD",1753479426449,2.69340929,3712.8,3711.9,0.84734038]
["bitfinex","ETHUSD",1753479426637,3.16696743,3713.1,3712.0,2.542]
["bitfinex","ETHUSD",1753479426848,0.7754,3713.0,3712.1,5.23688741]
["bitfinex","ETHUSD",1753479427066,0.7754,3713.0,3712.2,3.4531]
["bitfinex","ETHUSD",1753479427384,2.69334707,3712.9,3712.3,2.543]
["bitfinex","ETHUSD",1753479427580,0.7754,3713.0,3712.3,2.543]
["bitfinex","ETHUSD",1753479427760,0.7555,3713.4,3712.5,2.69356755]
["bitfinex","ETHUSD",1753479427960,0.39150327,3713.3,3712.4,6.13297098]
["bitfinex","ETHUSD",1753479428164,2.69309877,3713.2,3712.4,3.4393]
["bitfinex","ETHUSD",1753479428486,0.7555,3713.7,3712.6,0.7741]
["bitfinex","ETHUSD",1753479428649,0.7555,3713.7,3712.7,2.9961]
["bitfinex","ETHUSD",1753479428981,0.7555,3713.7,3712.6,0.7741]
["bitfinex","ETHUSD",1753479428982,0.7555,3713.8,3713.0,2.69318385]
["bitfinex","ETHUSD",1753479429285,2.69273717,3713.7,3713.1,2.547]
["bitfinex","ETHUSD",1753479429849,4.09049178,3713.8,3713.1,2.547]
["bitfinex","ETHUSD",1753479430049,4.09049178,3713.8,3713.2,2.547]
["bitfinex","ETHUSD",1753479430285,1.39782119,3713.8,3713.2,2.547]
["bitfinex","ETHUSD",1753479430591,0.7555,3713.8,3712.7,3.0]
["bitfinex","ETHUSD",1753479430779,3.63979315,3713.7,3712.8,2.549]
["bitfinex","ETHUSD",1753479430952,2.69293951,3713.5,3712.8,2.549]
["bitfinex","ETHUSD",1753479431284,2.69960424,3713.4,3712.9,2.549]
["bitfinex","ETHUSD",1753479431484,0.00664847,3713.4,3712.9,2.549]
["bitfinex","ETHUSD",1753479431685,0.00664847,3713.4,3712.9,0.4531]
["bitfinex","ETHUSD",1753479431866,2.69285553,3713.6,3712.9,3.14640057]
["bitfinex","ETHUSD",1753479432068,0.7555,3713.8,3713.0,2.549]
["bitfinex","ETHUSD",1753479432264,0.7555,3713.8,3713.1,3.0]
["bitfinex","ETHUSD",1753479432463,0.7555,3713.8,3713.2,3.14613932]
["bitfinex","ETHUSD",1753479432666,0.7555,3714.1,3713.2,0.4531]
["bitfinex","ETHUSD",1753479432886,2.69257416,3714.0,3713.3,5.24102237]
["bitfinex","ETHUSD",1753479433084,3.35400093,3714.0,3713.4,2.548]
["bitfinex","ETHUSD",1753479433551,0.66142677,3714.0,3713.4,2.549]
["bitfinex","ETHUSD",1753479434084,0.66142677,3714.0,3713.4,3.0021]
["bitfinex","ETHUSD",1753479434285,2.69266174,3713.8,3713.4,3.0011]
["bitfinex","ETHUSD",1753479434594,0.66142677,3714.0,3713.0,2.548]
["bitfinex","ETHUSD",1753479434894,0.66142677,3714.0,3713.1,3.4531]
["bitfinex","ETHUSD",1753479434895,2.69286485,3713.6,3713.1,3.4531]
["bitfinex","ETHUSD",1753479435186,2.69286485,3713.6,3713.2,0.8963]
["bitfinex","ETHUSD",1753479435349,2.69286485,3713.6,3713.3,0.4531]
["bitfinex","ETHUSD",1753479435750,2.69286485,3713.6,3713.3,3.0001]
["bitfinex","ETHUSD",1753479435989,2.69286485,3713.6,3713.3,0.4531]
["bitfinex","ETHUSD",1753479436197,2.69266962,3713.8,3713.3,3.0001]
["bitfinex","ETHUSD",1753479436358,0.1344,3713.6,3713.3,3.0001]
["bitfinex","ETHUSD",1753479436560,0.1344,3713.6,3713.4,0.4531]
["bitfinex","ETHUSD",1753479436856,0.1344,3713.7,3713.4,0.4531]
["bitfinex","ETHUSD",1753479437283,2.82714007,3713.7,3713.4,0.4531]
["bitfinex","ETHUSD",1753479437480,2.69286681,3713.6,3713.3,2.545]
["bitfinex","ETHUSD",1753479437702,0.1344,3713.7,3713.3,2.545]
["bitfinex","ETHUSD",1753479437703,0.1344,3713.7,3713.3,2.9981]
["bitfinex","ETHUSD",1753479437991,2.82715119,3713.7,3713.4,0.4531]
["bitfinex","ETHUSD",1753479438789,2.69281254,3713.6,3713.4,0.4531]
["bitfinex","ETHUSD",1753479438962,2.82714468,3713.7,3713.4,0.4531]
["bitfinex","ETHUSD",1753479439564,2.69287733,3713.5,3713.4,0.4531]
["bitfinex","ETHUSD",1753479440595,2.69294985,3713.4,3713.1,3.6106]
["bitfinex","ETHUSD",1753479440765,0.7937,3713.2,3712.5,0.1344]
["bitfinex","ETHUSD",1753479440969,2.69352228,3712.7,3712.6,2.542]
["bitfinex","ETHUSD",1753479441285,2.69352228,3712.7,3712.6,5.542]
["bitfinex","ETHUSD",1753479441654,2.69352228,3712.7,3712.6,2.542]
["bitfinex","ETHUSD",1753479441894,2.69360269,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1753479442105,2.69360269,3712.5,3712.4,5.6764]
["bitfinex","ETHUSD",1753479442271,2.69360269,3712.5,3712.4,3.0]
["bitfinex","ETHUSD",1753479442676,2.69360269,3712.5,3712.4,5.542]
["bitfinex","ETHUSD",1753479442900,2.69360269,3712.5,3712.4,3.0]
["bitfinex","ETHUSD",1753479443383,2.69360269,3712.5,3712.4,3.4762]
["bitfinex","ETHUSD",1753479443798,2.69360269,3712.5,3712.4,5.541]
["bitfinex","ETHUSD",1753479444039,2.69360269,3712.5,3712.4,6.0172]
["bitfinex","ETHUSD",1753479444591,2.82787203,3712.7,3712.4,6.0172]
["bitfinex","ETHUSD",1753479444932,2.69360269,3712.5,3712.4,3.4762]
["bitfinex","ETHUSD",1753479445072,2.69360269,3712.5,3712.4,6.0172]
["bitfinex","ETHUSD",1753479445271,0.1344,3712.7,3712.4,6.0172]
["bitfinex","ETHUSD",1753479445512,2.69353014,3712.6,3712.4,6.0172]
["bitfinex","ETHUSD",1753479445672,0.1344,3712.7,3712.4,6.0172]
["bitfinex","ETHUSD",1753479445873,2.69338214,3712.9,3712.5,0.9456]
["bitfinex","ETHUSD",1753479446069,2.69344028,3712.8,3712.5,0.4694]
["bitfinex","ETHUSD",1753479446290,2.69344028,3712.8,3712.6,0.4762]
["bitfinex","ETHUSD",1753479446701,2.69344028,3712.8,3712.6,3.0162]
["bitfinex","ETHUSD",1753479447006,2.69344028,3712.8,3712.6,2.9662]
["bitfinex","ETHUSD",1753479448219,2.82773461,3712.9,3712.6,3.0094]
["bitfinex","ETHUSD",1753479448876,2.82773461,3712.9,3712.6,3.4856]
["bitfinex","ETHUSD",1753479449074,2.69338609,3712.8,3712.6,3.4856]
["bitfinex","ETHUSD",1753479449380,2.8277261,3712.9,3712.6,2.537]
["bitfinex","ETHUSD",1753479449608,2.8277261,3712.9,3712.7,0.4762]
["bitfinex","ETHUSD",1753479449915,2.69323999,3713.0,3712.7,0.4762]
["bitfinex","ETHUSD",1753479450118,0.1344,3713.0,3712.7,0.4762]
["bitfinex","ETHUSD",1753479450315,0.1344,3713.0,3712.5,0.1344]
["bitfinex","ETHUSD",1753479450547,0.00664847,3712.9,3712.6,0.9456]
["bitfinex","ETHUSD",1753479450742,0.7812,3713.5,3712.4,3.3252]
["bitfinex","ETHUSD",1753479450937,0.7812,3714.4,3713.1,0.7892]
["bitfinex","ETHUSD",1753479451124,3.47349307,3714.4,3713.5,3.0]
["bitfinex","ETHUSD",1753479451320,3.47349307,3714.4,3713.7,3.0]
["bitfinex","ETHUSD",1753479451321,0.7812,3714.4,3713.7,3.0]
["bitfinex","ETHUSD",1753479451527,0.15077292,3714.6,3713.8,0.4762]
["bitfinex","ETHUSD",1753479451708,0.7825,3714.8,3714.3,2.69229733]
["bitfinex","ETHUSD",1753479452042,0.7825,3714.8,3714.4,0.9456]
["bitfinex","ETHUSD",1753479452245,0.7825,3714.8,3714.4,3.4826]
["bitfinex","ETHUSD",1753479452740,0.93327292,3714.8,3714.4,3.4826]
["bitfinex","ETHUSD",1753479453058,0.93327292,3714.8,3714.5,2.537]
["bitfinex","ETHUSD",1753479453351,3.62542426,3714.8,3714.6,2.536]
["bitfinex","ETHUSD",1753479453512,0.7825,3714.8,3714.6,2.536]
["bitfinex","ETHUSD",1753479453931,1.03414183,3714.8,3714.6,2.536]
["bitfinex","ETHUSD",1753479454144,0.25164183,3714.8,3714.7,3.63760742]
["bitfinex","ETHUSD",1753479454343,2.69157224,3715.4,3714.7,7.41680239]
["bitfinex","ETHUSD",1753479454511,0.2582903,3715.3,3714.8,2.69192008]
["bitfinex","ETHUSD",1753479454710,0.25164183,3715.4,3714.9,3.63743951]
["bitfinex","ETHUSD",1753479455011,0.2582903,3715.3,3715.0,2.536]
["bitfinex","ETHUSD",1753479455212,0.25164183,3715.3,3715.0,2.536]
["bitfinex","ETHUSD",1753479455409,0.25164183,3715.4,3715.0,2.536]
["bitfinex","ETHUSD",1753479455642,0.25164183,3715.3,3715.0,2.536]
["bitfinex","ETHUSD",1753479455941,0.25164183,3715.4,3715.0,2.536]
["bitfinex","ETHUSD",1753479456147,0.25164183,3715.4,3715.1,2.535]
["bitfinex","ETHUSD",1753479456349,0.25164183,3715.3,3715.1,2.535]
["bitfinex","ETHUSD",1753479456548,0.15100942,3715.5,3714.7,6.94060053]
["bitfinex","ETHUSD",1753479456549,0.25164183,3715.4,3715.2,3.0102]
["bitfinex","ETHUSD",1753479456851,0.25164183,3715.9,3715.3,0.9456]
["bitfinex","ETHUSD",1753479457056,0.25164183,3715.8,3715.4,0.4762]
["bitfinex","ETHUSD",1753479457255,0.25164183,3716.5,3715.5,1.26951427]
["bitfinex","ETHUSD",1753479457555,0.25164183,3716.4,3716.0,2.69100206]
["bitfinex","ETHUSD",1753479457718,0.25164183,3716.3,3716.1,2.534]
["bitfinex","ETHUSD",1753479458055,0.25164183,3716.2,3716.1,2.534]
["bitfinex","ETHUSD",1753479458209,0.25164183,3716.4,3716.1,2.534]
["bitfinex","ETHUSD",1753479458414,0.25164183,3716.4,3716.1,3.0102]
["bitfinex","ETHUSD",1753479458637,2.69078505,3716.4,3716.1,3.0102]
["bitfinex","ETHUSD",1753479458954,3.34708468,3716.4,3716.1,2.533]
["bitfinex","ETHUSD",1753479459251,2.69092083,3716.2,3716.0,2.532]
["bitfinex","ETHUSD",1753479459447,2.69094643,3716.2,3716.0,2.532]
["bitfinex","ETHUSD",1753479459652,2.69099324,3716.1,3716.0,2.532]
["bitfinex","ETHUSD",1753479460029,2.94258302,3716.2,3716.0,2.532]
["bitfinex","ETHUSD",1753479460253,3.31990624,3716.2,3716.0,2.532]
["bitfinex","ETHUSD",1753479460452,2.69099324,3716.1,3716.0,2.532]
["bitfinex","ETHUSD",1753479460769,2.69112243,3716.0,3715.7,0.1344]
["bitfinex","ETHUSD",1753479460945,2.69112243,3716.0,3715.9,2.532]
["bitfinex","ETHUSD",1753479461339,2.69112243,3716.0,3715.9,3.0082]
["bitfinex","ETHUSD",1753479461514,2.69112243,3716.0,3715.9,3.4776]
["bitfinex","ETHUSD",1753479462252,2.69112243,3716.0,3715.9,3.4766]
["bitfinex","ETHUSD",1753479463847,2.69092961,3716.2,3715.9,3.4766]
["bitfinex","ETHUSD",1753479464055,2.69099902,3716.1,3716.0,3.4766]
["bitfinex","ETHUSD",1753479464346,0.1344,3716.4,3716.0,3.4766]
["bitfinex","ETHUSD",1753479464525,2.69099324,3716.1,3716.0,0.9456]
["bitfinex","ETHUSD",1753479464853,2.69099324,3716.1,3716.0,3.4766]
["bitfinex","ETHUSD",1753479465240,2.69099324,3716.1,3716.0,0.9456]
["bitfinex","ETHUSD",1753479465442,2.69099324,3716.1,3716.0,3.4766]
["bitfinex","ETHUSD",1753479465643,2.69103587,3716.1,3716.0,2.531]
["bitfinex","ETHUSD",1753479466034,0.1344,3716.4,3715.7,0.1344]
["bitfinex","ETHUSD",1753479466035,2.6910912,3716.0,3715.7,0.1344]
["bitfinex","ETHUSD",1753479466441,2.6910056,3716.1,3715.8,3.0004]
["bitfinex","ETHUSD",1753479466737,2.6910056,3716.1,3715.9,0.9456]
["bitfinex","ETHUSD",1753479467152,2.6910056,3716.1,3715.9,0.4694]
["bitfinex","ETHUSD",1753479467355,2.6910056,3716.1,3716.0,0.4762]
["bitfinex","ETHUSD",1753479468163,2.6910056,3716.1,3716.0,3.0062]
["bitfinex","ETHUSD",1753479468370,2.6910056,3716.1,3716.0,0.4762]
["bitfinex","ETHUSD",1753479468665,2.6910056,3716.1,3716.0,3.0062]
["bitfinex","ETHUSD",1753479469957,2.6910056,3716.1,3716.0,0.4762]
["bitfinex","ETHUSD",1753479470130,2.6910056,3716.1,3716.0,3.0062]
["bitfinex","ETHUSD",1753479471867,2.6910056,3716.1,3716.0,0.4762]
["bitfinex","ETHUSD",1753479472068,2.6910056,3716.1,3716.0,3.0062]
["bitfinex","ETHUSD",1753479472474,2.6910056,3716.1,3716.0,0.4762]
["bitfinex","ETHUSD",1753479472767,2.6910056,3716.1,3716.0,3.0062]
["bitfinex","ETHUSD",1753479474869,2.6910056,3716.1,3716.0,0.4762]
["bitfinex","ETHUSD",1753479475037,2.6910056,3716.1,3716.0,3.0062]
["bitfinex","ETHUSD",1753479475569,2.69106566,3716.0,3715.9,2.53]
["bitfinex","ETHUSD",1753479475891,1.248,3716.6,3715.9,2.53]
["bitfinex","ETHUSD",1753479475892,0.2495,3716.8,3716.0,5.69106566]
["bitfinex","ETHUSD",1753479476035,0.2495,3716.8,3716.3,2.69084153]
["bitfinex","ETHUSD",1753479476239,0.2495,3716.8,3716.4,5.22076545]
["bitfinex","ETHUSD",1753479476441,0.2495,3716.8,3716.5,2.69065727]
["bitfinex","ETHUSD",1753479476743,0.2495,3716.8,3716.6,2.53]
["bitfinex","ETHUSD",1753479476941,0.2495,3716.8,3716.6,3.4332]
["bitfinex","ETHUSD",1753479477252,0.2495,3716.8,3716.7,0.9032]
["bitfinex","ETHUSD",1753479479636,2.93998643,3716.8,3716.7,0.9032]
["bitfinex","ETHUSD",1753479480949,0.2495,3716.8,3716.1,0.7749]
["bitfinex","ETHUSD",1753479481155,2.69084842,3716.3,3716.2,2.53]
["bitfinex","ETHUSD",1753479481557,2.69084842,3716.3,3716.2,2.9914]
["bitfinex","ETHUSD",1753479481777,2.69077867,3716.4,3716.2,2.9914]
["bitfinex","ETHUSD",1753479482083,0.2495,3716.8,3716.4,0.7831]
["bitfinex","ETHUSD",1753479482266,0.2495,3716.8,3716.5,0.02690703]
["bitfinex","ETHUSD",1753479482464,0.2495,3716.8,3716.6,0.9032]
["bitfinex","ETHUSD",1753479482656,0.2495,3716.8,3716.7,0.9032]
["bitfinex","ETHUSD",1753479482845,0.2495,3716.8,3716.7,3.4322]
["bitfinex","ETHUSD",1753479483372,0.2495,3716.8,3716.7,6.4322]
["bitfinex","ETHUSD",1753479484464,0.2495,3716.8,3716.7,3.9032]
["bitfinex","ETHUSD",1753479484666,0.2495,3716.8,3716.7,6.90083]
["bitfinex","ETHUSD",1753479485075,0.2495,3716.8,3716.7,7.68393]
["bitfinex","ETHUSD",1753479485870,0.2495,3716.8,3716.7,7.81833]
["bitfinex","ETHUSD",1753479487059,0.2495,3716.8,3716.7,5.28933]
["bitfinex","ETHUSD",1753479487265,2.93998643,3716.8,3716.7,6.4465]
["bitfinex","ETHUSD",1753479487575,2.93998643,3716.8,3716.7,3.1344]
["bitfinex","ETHUSD",1753479487769,2.93998643,3716.8,3716.7,5.6634]
["bitfinex","ETHUSD",1753479488170,2.93998643,3716.8,3716.7,3.1344]
["bitfinex","ETHUSD",1753479489888,3.43248643,3716.8,3716.7,3.1344]
["bitfinex","ETHUSD",1753479490590,2.93998643,3716.8,3716.7,3.1344]
["bitfinex","ETHUSD",1753479491887,2.69063122,3716.6,3716.5,3.0]
["bitfinex","ETHUSD",1753479492488,2.69070361,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1753479492659,2.69070361,3716.5,3716.4,5.6634]
["bitfinex","ETHUSD",1753479492862,2.69070361,3716.5,3716.4,6.1248]
["bitfinex","ETHUSD",1753479493990,2.69070361,3716.5,3716.4,6.1238]
["bitfinex","ETHUSD",1753479495483,0.2495,3716.8,3716.6,0.8315]
["bitfinex","ETHUSD",1753479495662,0.2495,3716.8,3716.7,2.528]
["bitfinex","ETHUSD",1753479495865,0.2495,3716.8,3716.7,3.5656]
["bitfinex","ETHUSD",1753479497995,2.93998643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753479504776,2.93998643,3716.8,3716.7,0.6321]
["bitfinex","ETHUSD",1753479507677,2.93998643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753479508774,2.93998643,3716.8,3716.7,0.6321]
["bitfinex","ETHUSD",1753479510338,0.2495,3716.8,3716.7,0.6321]
["bitfinex","ETHUSD",1753479510622,0.2495,3716.8,3716.7,5.24329]
["bitfinex","ETHUSD",1753479512680,0.2495,3716.8,3716.7,1.80849]
["bitfinex","ETHUSD",1753479512914,0.2495,3716.8,3716.7,2.24329]
["bitfinex","ETHUSD",1753479515319,0.2495,3716.8,3716.7,2.44893402]
["bitfinex","ETHUSD",1753479516320,0.2495,3716.8,3716.7,4.97493402]
["bitfinex","ETHUSD",1753479516709,0.2495,3716.8,3716.7,5.0018396]
["bitfinex","ETHUSD",1753479517100,0.2495,3716.8,3716.7,4.97493402]
["bitfinex","ETHUSD",1753479518434,3.60001858,3717.9,3716.7,4.97493402]
["bitfinex","ETHUSD",1753479518435,1.614,3719.9,3719.2,2.68870442]
["bitfinex","ETHUSD",1753479518642,8.53720556,3723.0,3721.0,0.8175]
["bitfinex","ETHUSD",1753479518643,3.36786278,3721.5,3721.0,0.8175]
["bitfinex","ETHUSD",1753479518794,0.455,3721.2,3720.5,0.55]
["bitfinex","ETHUSD",1753479518990,0.8138,3721.9,3720.9,3.0]
["bitfinex","ETHUSD",1753479518991,3.147,3721.7,3720.9,3.0]
["bitfinex","ETHUSD",1753479519230,2.692,3721.7,3721.0,0.655]
["bitfinex","ETHUSD",1753479519390,0.455,3721.6,3720.8,0.4977]
["bitfinex","ETHUSD",1753479519835,0.455,3721.6,3720.8,3.0]
["bitfinex","ETHUSD",1753479520137,0.4553,3721.5,3721.1,2.68730942]
["bitfinex","ETHUSD",1753479520296,0.455,3721.4,3721.2,2.68729495]
["bitfinex","ETHUSD",1753479520496,0.8138,3721.9,3721.2,2.68723329]
["bitfinex","ETHUSD",1753479520698,3.148,3721.8,3721.3,3.0]
["bitfinex","ETHUSD",1753479520899,2.692,3721.7,3721.5,2.6870301]
["bitfinex","ETHUSD",1753479521098,0.455,3721.8,3721.5,2.6870301]
["bitfinex","ETHUSD",1753479521432,2.691,3721.7,3721.5,2.68708609]
["bitfinex","ETHUSD",1753479521610,0.455,3721.8,3721.4,2.68715833]
["bitfinex","ETHUSD",1753479521808,0.455,3721.8,3721.4,0.4977]
["bitfinex","ETHUSD",1753479522031,2.689,3721.7,3721.5,2.68703872]
["bitfinex","ETHUSD",1753479522198,3.95563066,3722.3,3721.5,2.68703872]
["bitfinex","ETHUSD",1753479522199,0.455,3722.1,3721.5,2.68703872]
["bitfinex","ETHUSD",1753479522535,2.688,3722.0,3721.5,2.68703872]
["bitfinex","ETHUSD",1753479522903,3.143,3722.0,3721.6,2.68700459]
["bitfinex","ETHUSD",1753479523127,3.143,3722.0,3721.5,0.4977]
["bitfinex","ETHUSD",1753479523303,0.455,3721.9,3721.5,0.4977]
["bitfinex","ETHUSD",1753479523925,0.455,3721.9,3721.5,3.18477618]
["bitfinex","ETHUSD",1753479525149,2.681,3721.8,3721.5,3.18477618]
["bitfinex","ETHUSD",1753479525330,2.681,3721.8,3721.5,2.93527618]
["bitfinex","ETHUSD",1753479525721,0.455,3721.9,3721.6,2.68700527]
["bitfinex","ETHUSD",1753479525921,2.68,3721.8,3721.5,0.2482]
["bitfinex","ETHUSD",1753479526448,0.455,3721.9,3721.5,0.2482]
["bitfinex","ETHUSD",1753479526631,2.68,3721.7,3721.5,0.2482]
["bitfinex","ETHUSD",1753479526829,2.68,3721.7,3721.5,2.93528336]
["bitfinex","ETHUSD",1753479527455,0.455,3721.9,3721.5,2.93528336]
["bitfinex","ETHUSD",1753479527627,2.678,3721.8,3721.6,2.68701611]
["bitfinex","ETHUSD",1753479527833,2.678,3721.8,3721.7,0.24582511]
["bitfinex","ETHUSD",1753479528628,2.678,3721.8,3721.7,0.38022511]
["bitfinex","ETHUSD",1753479528827,2.676,3721.8,3721.7,0.38022511]
["bitfinex","ETHUSD",1753479529034,0.455,3722.1,3721.7,0.38022511]
["bitfinex","ETHUSD",1753479529251,3.5833,3722.0,3721.7,0.1344]
["bitfinex","ETHUSD",1753479529469,0.455,3721.9,3721.7,0.1344]
["bitfinex","ETHUSD",1753479530025,2.671,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1753479530222,2.671,3721.8,3721.1,3.0]
["bitfinex","ETHUSD",1753479530223,3.5716,3721.8,3721.2,3.0]
["bitfinex","ETHUSD",1753479530537,3.5716,3721.8,3721.4,3.0]
["bitfinex","ETHUSD",1753479530736,0.80426,3721.7,3721.5,0.24502036]
["bitfinex","ETHUSD",1753479530948,0.80426,3721.7,3721.6,0.24502036]
["bitfinex","ETHUSD",1753479531146,0.80426,3721.7,3721.5,3.0]
["bitfinex","ETHUSD",1753479531549,2.668,3721.6,3721.5,3.0]
["bitfinex","ETHUSD",1753479531724,2.668,3721.6,3721.5,3.24486272]
["bitfinex","ETHUSD",1753479532265,2.666,3721.6,3721.5,3.24486272]
["bitfinex","ETHUSD",1753479532459,2.666,3721.6,3721.5,2.93195125]
["bitfinex","ETHUSD",1753479532667,2.666,3721.6,3721.5,3.24486272]
["bitfinex","ETHUSD",1753479533363,0.4471,3721.9,3721.5,3.24486272]
["bitfinex","ETHUSD",1753479533666,2.664,3721.6,3721.5,3.0]
["bitfinex","ETHUSD",1753479533828,2.664,3721.6,3721.5,3.24473928]
["bitfinex","ETHUSD",1753479534362,0.4471,3721.8,3721.5,3.24473928]
["bitfinex","ETHUSD",1753479534674,2.662,3721.7,3721.6,0.24473928]
["bitfinex","ETHUSD",1753479535030,2.662,3721.7,3721.6,0.24465797]
["bitfinex","ETHUSD",1753479535982,2.661,3721.7,3721.6,0.24465797]
["bitfinex","ETHUSD",1753479536434,2.658,3721.7,3721.6,0.24465797]
["bitfinex","ETHUSD",1753479538136,2.658,3721.7,3721.6,0.24458847]
["bitfinex","ETHUSD",1753479539369,0.85127735,3721.9,3721.6,0.24458847]
["bitfinex","ETHUSD",1753479539548,2.652,3721.8,3721.7,0.24458847]
["bitfinex","ETHUSD",1753479539750,0.4471,3722.2,3721.7,0.24458847]
["bitfinex","ETHUSD",1753479539948,0.4471,3722.2,3721.0,0.7709]
["bitfinex","ETHUSD",1753479539949,2.68679975,3721.9,3721.8,0.24458847]
["bitfinex","ETHUSD",1753479540148,3.72179975,3721.9,3721.8,0.24458847]
["bitfinex","ETHUSD",1753479540474,3.72179975,3721.9,3721.1,0.1344]
["bitfinex","ETHUSD",1753479540475,2.68723559,3721.3,3721.1,0.1344]
["bitfinex","ETHUSD",1753479540675,5.61202873,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753479540854,5.61202873,3721.2,3721.1,0.24486996]
["bitfinex","ETHUSD",1753479541173,6.51262873,3721.2,3721.1,0.24486996]
["bitfinex","ETHUSD",1753479541577,7.29122873,3721.2,3721.1,0.24486996]
["bitfinex","ETHUSD",1753479541756,7.29122873,3721.2,3720.2,3.49657019]
["bitfinex","ETHUSD",1753479541757,2.68752183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753479542089,3.13447738,3721.1,3720.8,0.37954224]
["bitfinex","ETHUSD",1753479542382,3.13447738,3721.1,3720.9,0.24514224]
["bitfinex","ETHUSD",1753479542680,0.5879,3721.4,3720.8,0.1344]
["bitfinex","ETHUSD",1753479542681,0.1344,3721.4,3720.8,0.1344]
["bitfinex","ETHUSD",1753479542838,2.653,3721.3,3721.0,0.1344]
["bitfinex","ETHUSD",1753479543041,2.653,3721.3,3721.0,0.4928]
["bitfinex","ETHUSD",1753479543259,1.2321,3721.8,3721.2,0.1344]
["bitfinex","ETHUSD",1753479543260,2.68715297,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1753479543453,2.653,3721.4,3721.0,0.4928]
["bitfinex","ETHUSD",1753479543873,3.1001,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753479544173,6.68003724,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753479544377,2.68732458,3721.2,3720.9,0.1344]
["bitfinex","ETHUSD",1753479544579,2.68738346,3721.1,3720.9,0.6272]
["bitfinex","ETHUSD",1753479544788,2.652,3721.0,3720.9,0.6272]
["bitfinex","ETHUSD",1753479545186,2.652,3721.0,3720.9,0.87311027]
["bitfinex","ETHUSD",1753479545942,0.1344,3721.5,3721.0,0.8142]
["bitfinex","ETHUSD",1753479546279,0.7786,3722.2,3721.0,0.8142]
["bitfinex","ETHUSD",1753479546280,2.649,3721.4,3721.1,0.24615782]
["bitfinex","ETHUSD",1753479546453,2.65,3721.3,3721.2,0.24615782]
["bitfinex","ETHUSD",1753479546782,2.65,3721.3,3721.2,0.73895782]
["bitfinex","ETHUSD",1753479546981,2.65,3721.3,3721.2,0.87335782]
["bitfinex","ETHUSD",1753479550055,2.65,3721.3,3721.2,0.38055782]
["bitfinex","ETHUSD",1753479550282,2.65,3721.3,3721.2,3.56066299]
["bitfinex","ETHUSD",1753479550486,2.65,3721.3,3721.2,0.87335782]
["bitfinex","ETHUSD",1753479550784,2.68689954,3721.8,3721.2,0.87335782]
["bitfinex","ETHUSD",1753479551081,2.68673571,3722.0,3721.4,2.68716074]
["bitfinex","ETHUSD",1753479551285,2.642,3721.9,3721.7,0.1344]
["bitfinex","ETHUSD",1753479551487,5.32880611,3721.9,3721.8,0.24615782]
["bitfinex","ETHUSD",1753479552087,2.641,3721.9,3721.8,0.24615782]
["bitfinex","ETHUSD",1753479554689,2.68675154,3722.0,3721.8,0.24615782]
["bitfinex","ETHUSD",1753479554690,2.68673313,3722.0,3721.8,0.24615782]
["bitfinex","ETHUSD",1753479554900,2.636,3721.9,3721.7,0.1344]
["bitfinex","ETHUSD",1753479555197,2.636,3721.9,3721.7,0.6272]
["bitfinex","ETHUSD",1753479555501,2.634,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1753479556298,4.38006374,3721.8,3721.4,4.2]
["bitfinex","ETHUSD",1753479556460,2.68701633,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753479556957,3.58761633,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753479561266,2.68708853,3721.5,3721.4,4.2]
["bitfinex","ETHUSD",1753479561462,2.68716074,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753479561787,3.14326074,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753479561984,2.68752183,3720.9,3720.8,4.2]
["bitfinex","ETHUSD",1753479562202,6.23832183,3720.9,3720.8,4.3344]
["bitfinex","ETHUSD",1753479563205,5.76862183,3720.9,3720.8,4.3344]
["bitfinex","ETHUSD",1753479564426,6.23832183,3720.9,3720.8,4.3344]
["bitfinex","ETHUSD",1753479564920,5.76862183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753479565119,4.39640599,3720.9,3720.2,4.2]
["bitfinex","ETHUSD",1753479565320,2.68773853,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753479565620,5.30773853,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753479565943,5.76383853,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753479567909,8.02421239,3720.6,3719.8,0.4816]
["bitfinex","ETHUSD",1753479568224,2.68823849,3720.0,3719.6,0.4816]
["bitfinex","ETHUSD",1753479568407,2.621,3719.9,3719.6,4.6816]
["bitfinex","ETHUSD",1753479568813,2.621,3719.9,3719.7,0.4816]
["bitfinex","ETHUSD",1753479569000,5.30924636,3719.9,3719.7,0.4816]
["bitfinex","ETHUSD",1753479569837,4.82712847,3724.9,3719.7,0.4816]
["bitfinex","ETHUSD",1753479569838,0.4561,3721.5,3719.8,11.22610752]
["bitfinex","ETHUSD",1753479570127,1.2701,3721.5,3720.6,0.7699]
["bitfinex","ETHUSD",1753479570292,5.30921004,3721.4,3720.7,3.16923791]
["bitfinex","ETHUSD",1753479570494,2.68723857,3721.3,3720.7,2.68763791]
["bitfinex","ETHUSD",1753479570690,1.2701,3721.5,3720.8,0.50847594]
["bitfinex","ETHUSD",1753479570897,2.68727716,3721.3,3720.8,0.4816]
["bitfinex","ETHUSD",1753479571133,2.68727716,3721.3,3720.7,2.68766291]
["bitfinex","ETHUSD",1753479571301,2.68727716,3721.3,3720.9,0.4816]
["bitfinex","ETHUSD",1753479571500,2.68716949,3721.4,3721.0,0.4816]
["bitfinex","ETHUSD",1753479571809,2.62,3721.3,3721.1,0.4816]
["bitfinex","ETHUSD",1753479572319,2.62,3721.3,3721.2,0.4816]
["bitfinex","ETHUSD",1753479572531,2.619,3721.3,3721.2,0.4816]
["bitfinex","ETHUSD",1753479573029,2.619,3721.3,3720.8,0.2001135]
["bitfinex","ETHUSD",1753479573230,5.30624657,3721.3,3720.9,0.4816]
["bitfinex","ETHUSD",1753479573533,2.619,3721.3,3721.0,0.4816]
["bitfinex","ETHUSD",1753479573901,2.619,3721.3,3721.1,0.4816]
["bitfinex","ETHUSD",1753479575429,2.614,3721.2,3721.0,2.68743994]
["bitfinex","ETHUSD",1753479575634,2.614,3721.2,3720.8,2.89172993]
["bitfinex","ETHUSD",1753479575835,2.614,3721.2,3721.0,0.474]
["bitfinex","ETHUSD",1753479576447,2.614,3721.2,3721.1,3.16897738]
["bitfinex","ETHUSD",1753479578035,2.614,3721.2,3721.1,3.30337738]
["bitfinex","ETHUSD",1753479579906,0.4561,3721.7,3721.2,2.68729722]
["bitfinex","ETHUSD",1753479580111,2.607,3721.6,3721.2,2.68729722]
["bitfinex","ETHUSD",1753479580311,3.0631,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753479581112,4.23758724,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753479582316,6.45490357,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753479582609,4.23758724,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753479582910,6.92460357,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753479583110,6.92460357,3721.6,3720.8,0.20158524]
["bitfinex","ETHUSD",1753479583311,2.6876076,3720.8,3720.3,4.2]
["bitfinex","ETHUSD",1753479583537,0.4561,3720.7,3720.5,0.1344]
["bitfinex","ETHUSD",1753479583840,0.815,3721.3,3720.5,0.1344]
["bitfinex","ETHUSD",1753479583841,5.74725103,3721.5,3720.7,2.68766629]
["bitfinex","ETHUSD",1753479584016,2.68716074,3721.4,3720.6,5.1302]
["bitfinex","ETHUSD",1753479584222,2.68716074,3721.4,3720.8,0.4816]
["bitfinex","ETHUSD",1753479584535,3.5298,3721.5,3720.8,0.4816]
["bitfinex","ETHUSD",1753479584536,3.5298,3721.5,3721.3,0.1344]
["bitfinex","ETHUSD",1753479584758,0.4561,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753479584961,4.50334677,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753479585141,2.68727962,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753479585342,4.50337383,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753479585861,2.68723295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753479586568,5.29523295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753479587363,5.75133295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753479587660,2.6879589,3720.3,3719.7,0.7602]
["bitfinex","ETHUSD",1753479587958,5.29702844,3720.2,3719.7,0.7602]
["bitfinex","ETHUSD",1753479588160,2.68809978,3720.1,3719.7,0.7602]
["bitfinex","ETHUSD",1753479588478,2.68818188,3720.0,3719.5,0.4816]
["bitfinex","ETHUSD",1753479588630,2.608,3719.9,3719.5,0.4816]
["bitfinex","ETHUSD",1753479588832,3.0641,3719.9,3719.3,0.7602]
["bitfinex","ETHUSD",1753479589030,3.5338,3719.9,3719.3,0.7602]
["bitfinex","ETHUSD",1753479589240,6.2220918,3719.9,3719.3,0.7602]
["bitfinex","ETHUSD",1753479589766,2.6883399,3719.8,3719.3,0.96315457]
["bitfinex","ETHUSD",1753479589940,3.1435399,3719.8,3719.3,0.96315457]
["bitfinex","ETHUSD",1753479590146,3.1435399,3719.8,3719.3,1.43705457]
["bitfinex","ETHUSD",1753479590454,3.1435399,3719.8,3719.4,0.4739]
["bitfinex","ETHUSD",1753479591053,2.608,3719.9,3719.5,4.2]
["bitfinex","ETHUSD",1753479591258,2.68846112,3719.6,3719.5,4.2]
["bitfinex","ETHUSD",1753479591562,5.29346112,3719.6,3719.5,4.2]
["bitfinex","ETHUSD",1753479593081,4.3236,3719.6,3717.9,0.7648]
["bitfinex","ETHUSD",1753479593237,2.6890617,3718.8,3718.0,0.97038]
["bitfinex","ETHUSD",1753479593577,2.68928137,3718.5,3718.0,0.97038]
["bitfinex","ETHUSD",1753479593774,2.68928137,3718.5,3718.0,0.49648]
["bitfinex","ETHUSD",1753479593988,3.14454373,3718.4,3718.0,0.49648]
["bitfinex","ETHUSD",1753479594155,3.14454373,3718.4,3718.0,0.97038]
["bitfinex","ETHUSD",1753479594481,5.29438176,3718.4,3718.0,0.4739]
["bitfinex","ETHUSD",1753479594664,5.74955254,3718.4,3718.0,0.4739]
["bitfinex","ETHUSD",1753479594869,2.68940244,3718.3,3718.0,0.4739]
["bitfinex","ETHUSD",1753479595068,2.68940244,3718.3,3717.6,2.68988431]
["bitfinex","ETHUSD",1753479595069,2.6895303,3718.2,3717.7,0.4739]
["bitfinex","ETHUSD",1753479595363,2.68955105,3718.1,3717.7,0.4739]
["bitfinex","ETHUSD",1753479595574,3.14461168,3718.3,3717.8,0.4739]
["bitfinex","ETHUSD",1753479595744,0.4552,3718.3,3717.6,5.68989911]
["bitfinex","ETHUSD",1753479595943,0.4552,3718.3,3717.9,0.4739]
["bitfinex","ETHUSD",1753479597181,0.4552,3718.3,3717.8,3.0]
["bitfinex","ETHUSD",1753479597684,2.68940107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753479598182,0.9097,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753479598782,3.59910107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753479599286,0.9097,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753479599584,3.59910107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753479600262,3.59910107,3718.3,3717.8,4.2]
["bitfinex","ETHUSD",1753479600263,1.7990373,3718.3,3717.8,4.2]
["bitfinex","ETHUSD",1753479600460,1.7990373,3718.3,3717.5,0.7648]
["bitfinex","ETHUSD",1753479600461,0.4545,3718.6,3717.6,0.4739]
["bitfinex","ETHUSD",1753479600660,2.597,3718.5,3718.0,0.1344]
["bitfinex","ETHUSD",1753479600896,2.68934245,3718.4,3718.0,0.1344]
["bitfinex","ETHUSD",1753479601096,2.597,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1753479601298,5.90596672,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1753479601600,2.68968534,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1753479601900,5.28968534,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1753479602282,6.19938534,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1753479603611,6.19937287,3718.0,3716.8,0.8062]
["bitfinex","ETHUSD",1753479603765,2.6901367,3717.3,3716.8,5.0062]
["bitfinex","ETHUSD",1753479603970,2.6901367,3717.3,3716.8,5.4801]
["bitfinex","ETHUSD",1753479603971,2.598,3717.2,3716.8,5.4801]
["bitfinex","ETHUSD",1753479604295,2.69026929,3717.1,3716.8,0.4739]
["bitfinex","ETHUSD",1753479604497,3.14546929,3717.1,3716.7,4.2]
["bitfinex","ETHUSD",1753479604695,3.14546929,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1753479605208,3.0525,3717.2,3717.0,0.1344]
["bitfinex","ETHUSD",1753479605209,2.6902088,3717.2,3717.0,0.1344]
["bitfinex","ETHUSD",1753479605372,2.597,3717.4,3717.0,1.0554]
["bitfinex","ETHUSD",1753479605571,2.597,3717.4,3717.1,0.4739]
["bitfinex","ETHUSD",1753479605766,2.597,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1753479606099,2.597,3717.4,3717.3,0.6083]
["bitfinex","ETHUSD",1753479606488,2.597,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1753479606697,2.597,3717.4,3717.3,0.6083]
["bitfinex","ETHUSD",1753479606997,0.9056,3718.1,3717.3,0.6083]
["bitfinex","ETHUSD",1753479607301,5.28563139,3718.0,3717.8,0.1344]
["bitfinex","ETHUSD",1753479607499,2.595,3717.9,3717.8,0.6083]
["bitfinex","ETHUSD",1753479607676,2.6894734,3718.2,3717.8,0.1344]
["bitfinex","ETHUSD",1753479607880,2.595,3718.1,3717.8,0.1344]
["bitfinex","ETHUSD",1753479608401,3.14487233,3718.0,3717.8,0.1344]
["bitfinex","ETHUSD",1753479608902,0.4552,3718.0,3717.8,0.1344]
["bitfinex","ETHUSD",1753479609103,3.14481947,3718.0,3717.8,0.1344]
["bitfinex","ETHUSD",1753479611608,0.4552,3718.0,3717.8,0.1344]
["bitfinex","ETHUSD",1753479612968,3.1448412,3718.0,3717.8,0.1344]
["bitfinex","ETHUSD",1753479613582,0.4552,3718.0,3717.8,0.1344]
["bitfinex","ETHUSD",1753479613782,0.4552,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753479614011,3.14489041,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753479614306,2.68983186,3717.8,3717.4,0.1344]
["bitfinex","ETHUSD",1753479614496,2.68997982,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1753479615223,0.9097,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1753479615511,2.68997982,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1753479618113,2.68997982,3717.5,3716.4,0.8197]
["bitfinex","ETHUSD",1753479618114,0.8174,3717.3,3716.4,0.8197]
["bitfinex","ETHUSD",1753479618285,2.69034167,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1753479618485,3.60004167,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1753479618688,1.8615,3717.0,3716.3,0.1344]
["bitfinex","ETHUSD",1753479618889,2.69077601,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1753479619084,5.27777601,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1753479621031,2.69123703,3715.8,3715.0,0.8197]
["bitfinex","ETHUSD",1753479621315,2.584,3715.7,3715.2,2.6916001]
["bitfinex","ETHUSD",1753479621510,2.592,3715.6,3715.2,2.6916001]
["bitfinex","ETHUSD",1753479621702,2.592,3715.6,3715.3,0.8982]
["bitfinex","ETHUSD",1753479621875,0.7712,3715.5,3714.5,0.8329]
["bitfinex","ETHUSD",1753479622224,1.6864,3715.5,3715.1,0.1344]
["bitfinex","ETHUSD",1753479623012,3.92233048,3715.5,3715.1,0.1344]
["bitfinex","ETHUSD",1753479623187,0.4555,3715.4,3715.1,0.1344]
["bitfinex","ETHUSD",1753479623519,2.599,3715.3,3715.1,0.1344]
["bitfinex","ETHUSD",1753479624401,3.0545,3715.3,3715.1,0.1344]
["bitfinex","ETHUSD",1753479624995,2.599,3715.3,3715.1,0.1344]
["bitfinex","ETHUSD",1753479626054,1.2309,3715.9,3715.2,0.4607]
["bitfinex","ETHUSD",1753479626202,0.1344,3715.7,3715.2,0.4607]
["bitfinex","ETHUSD",1753479626590,0.5899,3715.7,3715.2,0.4607]
["bitfinex","ETHUSD",1753479626821,1.0496,3715.7,3715.2,3.15233662]
["bitfinex","ETHUSD",1753479627035,1.0496,3715.7,3715.2,0.4607]
["bitfinex","ETHUSD",1753479627235,3.28122561,3715.7,3715.2,0.4607]
["bitfinex","ETHUSD",1753479627439,2.593,3715.6,3715.3,1.2588]
["bitfinex","ETHUSD",1753479627623,2.593,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753479628301,6.43692171,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753479628540,6.43692171,3715.6,3714.7,0.02692007]
["bitfinex","ETHUSD",1753479628541,2.69177384,3715.1,3714.7,0.1344]
["bitfinex","ETHUSD",1753479628690,5.284837,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1753479628894,0.4555,3714.9,3714.7,0.1344]
["bitfinex","ETHUSD",1753479629303,3.14739699,3714.9,3714.7,0.1344]
["bitfinex","ETHUSD",1753479629834,0.4555,3714.9,3714.7,0.1344]
["bitfinex","ETHUSD",1753479630638,2.593,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1753479630939,3.51222977,3715.5,3714.9,2.69186249]
["bitfinex","ETHUSD",1753479630940,0.8208,3715.5,3714.9,2.69186249]
["bitfinex","ETHUSD",1753479631124,2.593,3715.4,3714.9,2.69186249]
["bitfinex","ETHUSD",1753479631445,2.593,3715.4,3715.2,0.1344]
["bitfinex","ETHUSD",1753479632337,2.593,3715.4,3715.2,0.5951]
["bitfinex","ETHUSD",1753479633004,0.4555,3716.0,3715.3,0.8172]
["bitfinex","ETHUSD",1753479633234,5.2801897,3715.9,3715.3,1.2779]
["bitfinex","ETHUSD",1753479633438,5.2801897,3715.9,3715.5,0.1344]
["bitfinex","ETHUSD",1753479633622,0.4555,3715.8,3715.5,0.1344]
["bitfinex","ETHUSD",1753479633917,0.9152,3715.7,3715.5,0.1344]
["bitfinex","ETHUSD",1753479634125,3.0435,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753479635642,0.4555,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753479635941,3.0415,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753479640033,2.586,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753479643019,2.586,3715.6,3715.5,0.5951]
["bitfinex","ETHUSD",1753479643831,2.586,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753479644558,3.1344,3716.1,3715.5,0.1344]
["bitfinex","ETHUSD",1753479644559,1.2307,3716.4,3715.5,0.8905]
["bitfinex","ETHUSD",1753479644722,3.14644684,3716.2,3715.5,0.7561]
["bitfinex","ETHUSD",1753479644920,3.14644684,3716.2,3715.8,0.1344]
["bitfinex","ETHUSD",1753479645123,2.69100264,3716.1,3715.8,0.1344]
["bitfinex","ETHUSD",1753479645319,2.576,3716.0,3715.8,0.1344]
["bitfinex","ETHUSD",1753479645730,2.576,3716.0,3715.8,0.5951]
["bitfinex","ETHUSD",1753479646062,2.575,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753479646259,2.575,3715.9,3715.8,2.8256105]
["bitfinex","ETHUSD",1753479646559,2.575,3715.9,3715.8,3.2863105]
["bitfinex","ETHUSD",1753479651264,2.57,3716.1,3716.0,2.6910368]
["bitfinex","ETHUSD",1753479651640,2.57,3716.1,3716.0,3.3112368]
["bitfinex","ETHUSD",1753479652156,2.57,3716.1,3716.0,0.6202]
["bitfinex","ETHUSD",1753479653770,2.57,3716.1,3716.0,3.31126566]
["bitfinex","ETHUSD",1753479653976,2.57,3716.1,3716.0,0.6202]
["bitfinex","ETHUSD",1753479654141,2.57,3716.1,3716.0,3.31126566]
["bitfinex","ETHUSD",1753479654541,2.57,3716.1,3716.0,0.6202]
["bitfinex","ETHUSD",1753479656975,2.57,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1753479659444,2.57,3716.1,3716.0,0.6202]
["bitfinex","ETHUSD",1753479660778,2.57,3716.1,3716.0,3.31126566]
["bitfinex","ETHUSD",1753479661641,2.69038937,3717.0,3716.1,3.45558857]
["bitfinex","ETHUSD",1753479661847,0.8152,3717.1,3716.1,3.45558857]
["bitfinex","ETHUSD",1753479661848,2.9965,3716.9,3716.1,4.9646]
["bitfinex","ETHUSD",1753479662070,3.4512,3716.9,3716.5,0.1344]
["bitfinex","ETHUSD",1753479662242,3.0127,3716.9,3716.2,2.69092075]
["bitfinex","ETHUSD",1753479662449,0.4385,3716.8,3716.3,3.17664584]
["bitfinex","ETHUSD",1753479662643,0.4385,3716.8,3716.4,2.69077466]
["bitfinex","ETHUSD",1753479662843,3.50549156,3717.1,3716.5,2.69069444]
["bitfinex","ETHUSD",1753479663076,2.558,3717.0,3716.6,0.4858]
["bitfinex","ETHUSD",1753479663281,5.68687493,3717.0,3716.6,0.4858]
["bitfinex","ETHUSD",1753479663589,0.4385,3716.9,3716.6,0.4858]
["bitfinex","ETHUSD",1753479664356,0.4385,3716.8,3716.4,2.69075417]
["bitfinex","ETHUSD",1753479664645,0.4385,3716.8,3716.5,0.4858]
["bitfinex","ETHUSD",1753479666860,0.4385,3716.8,3716.5,3.17649933]
["bitfinex","ETHUSD",1753479667181,2.558,3717.0,3716.5,3.17649933]
["bitfinex","ETHUSD",1753479667391,2.558,3717.0,3716.5,2.69069933]
["bitfinex","ETHUSD",1753479667598,0.4385,3716.9,3716.6,0.4858]
["bitfinex","ETHUSD",1753479668668,0.4385,3716.8,3716.6,0.4858]
["bitfinex","ETHUSD",1753479668864,0.4385,3717.1,3716.4,2.69070939]
["bitfinex","ETHUSD",1753479669070,0.4385,3717.1,3716.5,3.17649213]
["bitfinex","ETHUSD",1753479669071,2.558,3717.0,3716.5,3.17649213]
["bitfinex","ETHUSD",1753479669385,2.558,3717.0,3716.4,0.02690776]
["bitfinex","ETHUSD",1753479669386,2.9965,3717.0,3716.6,3.17639109]
["bitfinex","ETHUSD",1753479669589,2.9965,3717.0,3716.6,2.69059109]
["bitfinex","ETHUSD",1753479669750,2.9965,3717.0,3716.7,0.4858]
["bitfinex","ETHUSD",1753479670779,2.558,3717.0,3716.7,2.69054984]
["bitfinex","ETHUSD",1753479671126,2.558,3716.9,3716.8,0.4858]
["bitfinex","ETHUSD",1753479672056,2.558,3716.9,3716.8,3.17628643]
["bitfinex","ETHUSD",1753479672256,2.558,3716.9,3716.8,4.10258643]
["bitfinex","ETHUSD",1753479672471,2.558,3717.3,3716.9,2.69038936]
["bitfinex","ETHUSD",1753479672792,2.558,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1753479673085,2.558,3717.3,3717.2,0.6202]
["bitfinex","ETHUSD",1753479673630,2.558,3717.3,3717.2,3.31039692]
["bitfinex","ETHUSD",1753479673805,2.558,3717.3,3717.2,0.6202]
["bitfinex","ETHUSD",1753479673962,2.558,3717.3,3717.2,3.31039692]
["bitfinex","ETHUSD",1753479674357,2.558,3717.3,3717.2,0.6202]
["bitfinex","ETHUSD",1753479674564,2.558,3717.3,3717.2,3.31039692]
["bitfinex","ETHUSD",1753479675786,0.4385,3717.8,3717.3,2.69010767]
["bitfinex","ETHUSD",1753479675981,2.558,3717.7,3717.3,2.69010767]
["bitfinex","ETHUSD",1753479676178,2.9965,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1753479679395,5.68633511,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1753479680563,2.9965,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1753479681995,0.8301,3717.0,3715.9,4.2]
["bitfinex","ETHUSD",1753479682295,2.69097684,3716.2,3716.0,0.1344]
["bitfinex","ETHUSD",1753479682596,4.3426,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1753479684793,3.3871,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1753479684987,3.8601,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1753479688094,3.03,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1753479689099,2.557,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1753479689305,2.557,3716.1,3716.0,0.6103]
["bitfinex","ETHUSD",1753479689917,2.557,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1753479690106,2.557,3716.1,3716.0,0.6103]
["bitfinex","ETHUSD",1753479692705,2.557,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1753479698693,3.5125,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1753479699012,3.94435,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1753479699210,3.5125,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1753479701129,2.557,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1753479701537,2.557,3716.1,3716.0,2.82546566]
["bitfinex","ETHUSD",1753479701711,2.557,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1753479703338,3.03,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1753479703844,2.557,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1753479709850,2.557,3716.1,3716.0,2.82546566]
["bitfinex","ETHUSD",1753479710049,0.9555,3716.6,3716.1,2.69098753]
["bitfinex","ETHUSD",1753479710351,3.0184,3716.5,3716.1,3.14668753]
["bitfinex","ETHUSD",1753479710649,2.555,3716.5,3716.1,3.14668753]
["bitfinex","ETHUSD",1753479710954,0.4634,3716.4,3716.1,3.14668753]
["bitfinex","ETHUSD",1753479711158,0.4634,3716.4,3716.1,0.4557]
["bitfinex","ETHUSD",1753479712154,0.4634,3716.4,3716.1,3.14669215]
["bitfinex","ETHUSD",1753479712354,0.4634,3716.4,3716.1,0.4557]
["bitfinex","ETHUSD",1753479713654,2.555,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1753479713956,3.0184,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1753479714254,0.4634,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1753479717749,2.555,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1753479717950,3.0184,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1753479718557,0.4634,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1753479719132,2.555,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1753479719325,3.0184,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1753479719531,3.0184,3716.5,3716.3,0.5901]
["bitfinex","ETHUSD",1753479720157,5.70910828,3716.5,3716.3,0.5901]
["bitfinex","ETHUSD",1753479720733,3.0184,3716.5,3716.3,0.5901]
["bitfinex","ETHUSD",1753479721327,2.555,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1753479721530,2.555,3716.5,3716.3,0.5901]
["bitfinex","ETHUSD",1753479721756,5.24570488,3716.5,3716.3,0.5901]
["bitfinex","ETHUSD",1753479721963,5.70910488,3716.5,3716.3,0.5901]
["bitfinex","ETHUSD",1753479722126,5.70910488,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1753479722457,3.0184,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1753479722664,3.0184,3716.5,3716.3,0.5901]
["bitfinex","ETHUSD",1753479723729,5.709105,3716.5,3716.3,0.5901]
["bitfinex","ETHUSD",1753479724557,5.709105,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1753479724760,0.4634,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1753479725264,3.15417601,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1753479725463,3.60787601,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1753479725663,2.69125663,3715.8,3715.5,0.1344]
["bitfinex","ETHUSD",1753479725862,2.553,3715.7,3715.5,0.1344]
["bitfinex","ETHUSD",1753479726053,3.4701,3715.7,3715.5,0.1344]
["bitfinex","ETHUSD",1753479726260,0.9171,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753479728243,1.7131,3715.6,3715.4,4.2]
["bitfinex","ETHUSD",1753479728492,0.796,3715.2,3714.6,4.2]
["bitfinex","ETHUSD",1753479728772,2.69186932,3714.9,3714.3,2.69227593]
["bitfinex","ETHUSD",1753479728960,2.553,3714.8,3714.2,0.4557]
["bitfinex","ETHUSD",1753479729138,3.4701,3714.8,3714.3,4.2]
["bitfinex","ETHUSD",1753479729344,3.0067,3714.8,3714.3,4.2]
["bitfinex","ETHUSD",1753479729544,2.553,3714.8,3714.4,1.14493603]
["bitfinex","ETHUSD",1753479729774,2.553,3714.8,3714.4,4.17005253]
["bitfinex","ETHUSD",1753479729956,2.553,3714.8,3714.5,0.4557]
["bitfinex","ETHUSD",1753479730142,2.553,3714.8,3714.4,0.68923603]
["bitfinex","ETHUSD",1753479730349,3.0164,3714.8,3714.4,0.68923603]
["bitfinex","ETHUSD",1753479730545,3.0164,3714.8,3714.5,0.4557]
["bitfinex","ETHUSD",1753479730946,3.0164,3714.8,3714.5,0.93669329]
["bitfinex","ETHUSD",1753479731163,2.553,3714.8,3714.6,0.4557]
["bitfinex","ETHUSD",1753479731571,2.553,3714.8,3714.7,0.4557]
["bitfinex","ETHUSD",1753479732783,2.553,3714.8,3714.5,0.93669329]
["bitfinex","ETHUSD",1753479732980,2.553,3714.8,3714.5,5.13669329]
["bitfinex","ETHUSD",1753479733183,2.553,3714.8,3714.6,0.4557]
["bitfinex","ETHUSD",1753479733360,2.553,3714.8,3714.5,4.2]
["bitfinex","ETHUSD",1753479733567,0.9171,3714.7,3714.5,4.2]
["bitfinex","ETHUSD",1753479733882,0.4634,3714.7,3714.5,4.2]
["bitfinex","ETHUSD",1753479734090,3.334,3714.8,3714.5,4.6557]
["bitfinex","ETHUSD",1753479734656,3.7974,3714.8,3714.5,4.6557]
["bitfinex","ETHUSD",1753479735484,2.553,3714.8,3714.5,4.93479084]
["bitfinex","ETHUSD",1753479735667,2.553,3714.8,3714.6,0.4557]
["bitfinex","ETHUSD",1753479736059,2.553,3714.8,3714.5,7.62694138]
["bitfinex","ETHUSD",1753479736282,2.553,3714.8,3714.7,0.4557]
["bitfinex","ETHUSD",1753479738361,2.553,3714.8,3714.7,0.5901]
["bitfinex","ETHUSD",1753479739989,0.7523,3715.5,3714.8,0.7736]
["bitfinex","ETHUSD",1753479740192,5.99453521,3715.8,3715.5,0.1344]
["bitfinex","ETHUSD",1753479740486,0.6024,3716.1,3715.6,0.4929]
["bitfinex","ETHUSD",1753479740487,2.551,3715.7,3715.6,0.4929]
["bitfinex","ETHUSD",1753479740897,2.551,3715.7,3715.6,0.6273]
["bitfinex","ETHUSD",1753479742001,5.67138293,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1753479742187,2.551,3715.7,3715.6,0.6273]
["bitfinex","ETHUSD",1753479744605,2.551,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1753479744771,3.4481,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1753479745279,6.13938293,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1753479745484,4.40928249,3715.7,3715.4,0.1344]
["bitfinex","ETHUSD",1753479745684,3.019,3715.7,3715.4,0.1344]
["bitfinex","ETHUSD",1753479746008,0.4291,3715.6,3715.4,0.1344]
["bitfinex","ETHUSD",1753479746570,2.551,3715.7,3715.4,0.1344]
["bitfinex","ETHUSD",1753479746774,3.4634278,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753479746977,0.772,3715.1,3714.2,3.18524193]
["bitfinex","ETHUSD",1753479747200,5.70981733,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1753479747397,0.468,3714.9,3714.7,0.1344]
["bitfinex","ETHUSD",1753479747598,0.468,3714.8,3714.7,0.1344]
["bitfinex","ETHUSD",1753479748603,5.24183895,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1753479748786,2.55,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1753479749187,3.4471,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1753479749578,3.018,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1753479749780,2.69188764,3714.9,3714.7,0.1344]
["bitfinex","ETHUSD",1753479749972,3.12098764,3714.9,3714.7,0.1344]
["bitfinex","ETHUSD",1753479750175,1.2011,3714.8,3713.7,0.7636]
["bitfinex","ETHUSD",1753479750383,2.55,3714.7,3714.0,0.4929]
["bitfinex","ETHUSD",1753479750680,2.69220589,3714.5,3714.0,0.4929]
["bitfinex","ETHUSD",1753479750881,2.69220589,3714.5,3714.0,0.95212968]
["bitfinex","ETHUSD",1753479751084,3.4471,3714.4,3713.4,0.7636]
["bitfinex","ETHUSD",1753479751285,3.46437952,3714.2,3713.4,0.7636]
["bitfinex","ETHUSD",1753479751490,6.13954746,3714.1,3713.4,0.7636]
["bitfinex","ETHUSD",1753479751808,2.69266266,3713.8,3713.3,0.4929]
["bitfinex","ETHUSD",1753479752188,0.4291,3713.7,3713.3,0.4929]
["bitfinex","ETHUSD",1753479752396,0.4291,3713.7,3713.3,1.23599854]
["bitfinex","ETHUSD",1753479752586,0.4291,3713.7,3713.3,3.43610471]
["bitfinex","ETHUSD",1753479752801,0.4291,3713.7,3713.4,0.4929]
["bitfinex","ETHUSD",1753479754293,0.468,3713.8,3713.4,0.4929]
["bitfinex","ETHUSD",1753479754680,0.4291,3713.8,3713.4,3.18584524]
["bitfinex","ETHUSD",1753479755392,0.4291,3713.8,3713.5,2.69287689]
["bitfinex","ETHUSD",1753479755590,2.55,3714.1,3713.6,2.69280482]
["bitfinex","ETHUSD",1753479755811,2.9791,3714.1,3713.7,0.4929]
["bitfinex","ETHUSD",1753479756014,0.4291,3714.4,3713.8,0.4929]
["bitfinex","ETHUSD",1753479756207,0.7896,3714.6,3713.8,1.2989]
["bitfinex","ETHUSD",1753479756419,2.55,3714.4,3714.0,2.69244575]
["bitfinex","ETHUSD",1753479756617,2.55,3714.4,3713.9,1.13261587]
["bitfinex","ETHUSD",1753479756618,2.69203117,3714.7,3714.1,3.18531385]
["bitfinex","ETHUSD",1753479756821,2.549,3714.6,3714.1,3.18531385]
["bitfinex","ETHUSD",1753479757021,2.549,3714.6,3714.1,2.69241385]
["bitfinex","ETHUSD",1753479757318,2.549,3714.6,3714.2,0.4929]
["bitfinex","ETHUSD",1753479757921,4.41452873,3714.9,3714.3,0.4929]
["bitfinex","ETHUSD",1753479758120,0.24366108,3717.3,3714.3,1.08067602]
["bitfinex","ETHUSD",1753479758121,0.8255,3715.2,3714.3,1.08067602]
["bitfinex","ETHUSD",1753479758321,2.69179987,3715.0,3714.4,0.4929]
["bitfinex","ETHUSD",1753479758714,5.24072089,3715.1,3714.4,3.94419676]
["bitfinex","ETHUSD",1753479759252,2.69179322,3715.0,3714.4,3.94419676]
["bitfinex","ETHUSD",1753479759606,2.69174529,3715.1,3714.4,3.94419676]
["bitfinex","ETHUSD",1753479759807,5.24080237,3715.0,3714.4,0.7591]
["bitfinex","ETHUSD",1753479760152,6.13790237,3715.0,3714.4,0.7591]
["bitfinex","ETHUSD",1753479760301,5.24080237,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1753479760639,0.4291,3714.9,3714.7,0.1344]
["bitfinex","ETHUSD",1753479760934,2.549,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1753479761505,2.549,3715.0,3714.7,0.6273]
["bitfinex","ETHUSD",1753479761816,2.549,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1753479762140,2.69164971,3715.2,3714.8,0.4929]
["bitfinex","ETHUSD",1753479762435,2.549,3715.1,3714.9,0.1344]
["bitfinex","ETHUSD",1753479762738,0.468,3715.3,3714.9,0.6273]
["bitfinex","ETHUSD",1753479762739,2.69158944,3715.3,3714.9,0.6273]
["bitfinex","ETHUSD",1753479762901,2.549,3715.2,3715.0,0.4929]
["bitfinex","ETHUSD",1753479765067,0.4291,3715.4,3715.0,0.4929]
["bitfinex","ETHUSD",1753479765254,2.548,3715.3,3715.1,0.4929]
["bitfinex","ETHUSD",1753479765613,2.548,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1753479766346,0.5635,3715.8,3715.2,0.6273]
["bitfinex","ETHUSD",1753479766562,0.5635,3715.8,3715.3,0.4929]
["bitfinex","ETHUSD",1753479766563,2.548,3715.8,3715.3,0.4929]
["bitfinex","ETHUSD",1753479766719,2.548,3715.8,3715.5,2.69138597]
["bitfinex","ETHUSD",1753479766914,2.548,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1753479769660,6.1363105,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1753479770272,5.6683105,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1753479771767,5.2392105,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1753479773941,2.548,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1753479774168,5.2392105,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1753479775037,7.10254031,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1753479775263,0.7804,3715.7,3714.9,0.1344]
["bitfinex","ETHUSD",1753479775471,2.69179004,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753479775777,3.66479004,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753479776946,3.92609004,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753479777271,2.69204149,3714.7,3714.1,2.69243375]
["bitfinex","ETHUSD",1753479777471,5.23804149,3714.7,3714.1,2.69243375]
["bitfinex","ETHUSD",1753479777647,0.4731,3714.6,3714.1,2.69243375]
["bitfinex","ETHUSD",1753479777846,5.23804149,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753479778545,5.71114149,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753479779143,6.21104149,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753479781872,5.71114149,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753479782267,5.23804149,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753479788664,5.71114149,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753479789488,5.23804149,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753479791191,5.71114149,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753479794114,5.23804149,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753479794621,2.69204149,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753479794826,3.52284149,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753479795136,5.37171209,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753479796507,4.49584149,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753479797997,4.49584149,3714.7,3714.1,0.4861]
["bitfinex","ETHUSD",1753479797998,2.69236982,3714.2,3714.1,0.4861]
["bitfinex","ETHUSD",1753479798307,5.23528642,3714.4,3714.1,0.4861]
["bitfinex","ETHUSD",1753479798513,2.69228642,3714.4,3714.3,0.1344]
["bitfinex","ETHUSD",1753479798713,2.69228642,3714.4,3714.3,0.6205]
["bitfinex","ETHUSD",1753479803552,2.69228642,3714.4,3714.3,0.1344]
["bitfinex","ETHUSD",1753479803845,2.69228642,3714.4,3713.2,0.7936]
["bitfinex","ETHUSD",1753479803846,2.69281128,3713.6,3713.2,0.7936]
["bitfinex","ETHUSD",1753479804049,2.542,3713.8,3713.2,0.7936]
["bitfinex","ETHUSD",1753479804344,5.23473207,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1753479804643,6.16183207,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1753479804839,5.23473207,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1753479805140,2.542,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1753479805553,5.6854598,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1753479805740,2.542,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1753479806664,5.23461518,3713.9,3713.7,0.1344]
["bitfinex","ETHUSD",1753479807446,2.6926598,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1753479807636,2.69281242,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1753479808045,0.9271,3713.8,3713.5,0.1344]
["bitfinex","ETHUSD",1753479808348,2.69280482,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1753479808875,2.69273945,3713.7,3713.5,0.1344]
["bitfinex","ETHUSD",1753479809238,2.69280482,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1753479809444,2.69292925,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753479809656,2.69294985,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753479810168,0.7897,3713.0,3712.3,0.7625]
["bitfinex","ETHUSD",1753479810352,0.7897,3713.0,3712.7,0.1344]
["bitfinex","ETHUSD",1753479810353,2.69339473,3712.8,3712.7,0.1344]
["bitfinex","ETHUSD",1753479810556,2.541,3712.9,3712.7,0.1344]
["bitfinex","ETHUSD",1753479811081,2.9918,3712.9,3712.7,0.1344]
["bitfinex","ETHUSD",1753479811377,2.541,3712.9,3712.7,0.585]
["bitfinex","ETHUSD",1753479812097,2.541,3712.9,3712.7,0.1344]
["bitfinex","ETHUSD",1753479812437,0.9271,3712.8,3712.5,2.69357753]
["bitfinex","ETHUSD",1753479812640,0.4508,3712.8,3712.6,0.1344]
["bitfinex","ETHUSD",1753479813273,2.541,3712.9,3712.6,0.1344]
["bitfinex","ETHUSD",1753479813473,2.541,3712.9,3712.6,0.585]
["bitfinex","ETHUSD",1753479813669,2.9918,3712.9,3712.6,0.585]
["bitfinex","ETHUSD",1753479813980,2.9918,3712.9,3712.6,3.27852196]
["bitfinex","ETHUSD",1753479814286,2.69345759,3712.7,3712.6,0.1344]
["bitfinex","ETHUSD",1753479814576,0.9271,3712.8,3712.6,0.1344]
["bitfinex","ETHUSD",1753479815080,2.541,3712.9,3712.6,0.1344]
["bitfinex","ETHUSD",1753479815439,2.9918,3712.9,3712.6,0.1344]
["bitfinex","ETHUSD",1753479815693,0.8268,3712.7,3711.4,0.7662]
["bitfinex","ETHUSD",1753479815845,2.54,3712.6,3711.7,3.14477045]
["bitfinex","ETHUSD",1753479816191,6.16065123,3712.6,3711.8,0.4506]
["bitfinex","ETHUSD",1753479816370,6.16065123,3712.6,3711.9,2.69398567]
["bitfinex","ETHUSD",1753479816578,0.9271,3712.5,3712.0,2.69395157]
["bitfinex","ETHUSD",1753479816750,0.4508,3712.4,3712.0,2.69395157]
["bitfinex","ETHUSD",1753479816944,0.9271,3712.4,3712.0,2.69395157]
["bitfinex","ETHUSD",1753479817274,3.62085434,3712.3,3711.7,3.14472443]
["bitfinex","ETHUSD",1753479817445,0.9271,3712.3,3711.7,3.14472443]
["bitfinex","ETHUSD",1753479817645,2.69387553,3712.2,3711.7,0.4506]
["bitfinex","ETHUSD",1753479817840,0.9271,3712.3,3711.7,3.14477057]
["bitfinex","ETHUSD",1753479817841,6.1608677,3712.3,3711.7,3.14477057]
["bitfinex","ETHUSD",1753479818086,3.4671,3712.3,3711.5,2.54]
["bitfinex","ETHUSD",1753479818289,0.7565,3712.1,3711.7,2.69416509]
["bitfinex","ETHUSD",1753479818590,0.7565,3712.1,3711.7,2.69417293]
["bitfinex","ETHUSD",1753479818789,2.54,3712.3,3711.6,2.69425584]
["bitfinex","ETHUSD",1753479818948,2.54,3712.3,3711.5,5.68492744]
["bitfinex","ETHUSD",1753479819283,1.2073,3712.2,3711.0,0.8243]
["bitfinex","ETHUSD",1753479819450,2.69425021,3711.7,3711.0,2.69467615]
["bitfinex","ETHUSD",1753479819647,2.69432843,3711.5,3710.7,0.8243]
["bitfinex","ETHUSD",1753479819999,0.9271,3711.4,3710.4,0.4506]
["bitfinex","ETHUSD",1753479820150,1.6836,3711.3,3710.4,0.4506]
["bitfinex","ETHUSD",1753479820347,2.6948046,3710.9,3710.2,6.73225264]
["bitfinex","ETHUSD",1753479820558,2.86290626,3711.2,3710.2,6.73224811]
["bitfinex","ETHUSD",1753479820757,0.7565,3711.3,3710.2,4.037]
["bitfinex","ETHUSD",1753479820960,3.45100064,3711.3,3710.6,2.69497927]
["bitfinex","ETHUSD",1753479821179,3.45078059,3711.6,3710.9,2.69472022]
["bitfinex","ETHUSD",1753479821358,3.45077534,3711.6,3710.9,2.69472756]
["bitfinex","ETHUSD",1753479821565,3.45077534,3711.6,3711.0,0.4506]
["bitfinex","ETHUSD",1753479821845,0.8013,3712.0,3711.0,1.52390205]
["bitfinex","ETHUSD",1753479822050,5.2338348,3712.2,3711.5,2.69427847]
["bitfinex","ETHUSD",1753479822245,0.4508,3712.2,3711.5,0.4506]
["bitfinex","ETHUSD",1753479822475,0.4508,3712.2,3711.1,0.8121]
["bitfinex","ETHUSD",1753479822680,2.54,3712.1,3711.1,0.8121]
["bitfinex","ETHUSD",1753479822867,2.69405256,3711.9,3711.1,3.50671139]
["bitfinex","ETHUSD",1753479823066,0.9271,3712.0,3711.1,3.50671139]
["bitfinex","ETHUSD",1753479823067,3.62107769,3712.0,3711.1,0.8121]
["bitfinex","ETHUSD",1753479823251,2.6942637,3711.6,3710.7,3.50700931]
["bitfinex","ETHUSD",1753479823563,2.69447408,3711.3,3710.6,2.69498194]
["bitfinex","ETHUSD",1753479824279,2.69441694,3711.4,3710.7,3.59030112]
["bitfinex","ETHUSD",1753479824482,0.69622812,3712.1,3710.8,0.4506]
["bitfinex","ETHUSD",1753479824685,2.69416208,3711.8,3710.9,1.2569]
["bitfinex","ETHUSD",1753479824881,0.8013,3711.9,3711.3,2.69442928]
["bitfinex","ETHUSD",1753479825228,2.54,3712.0,3711.5,2.69427101]
["bitfinex","ETHUSD",1753479825681,2.54,3712.0,3711.6,0.585]
["bitfinex","ETHUSD",1753479825853,0.1344,3712.1,3711.6,0.1344]
["bitfinex","ETHUSD",1753479826054,3.80732457,3712.1,3711.6,0.1344]
["bitfinex","ETHUSD",1753479826255,0.4508,3712.0,3711.6,0.1344]
["bitfinex","ETHUSD",1753479826455,0.4508,3711.9,3711.6,0.1344]
["bitfinex","ETHUSD",1753479826674,2.69398876,3712.0,3711.6,0.1344]
["bitfinex","ETHUSD",1753479826879,1.11342972,3712.1,3711.6,0.1344]
["bitfinex","ETHUSD",1753479826880,2.6744,3712.1,3711.6,0.585]
["bitfinex","ETHUSD",1753479827061,0.1344,3712.1,3711.7,0.4506]
["bitfinex","ETHUSD",1753479827276,0.1344,3712.1,3711.6,0.1344]
["bitfinex","ETHUSD",1753479827477,2.69396982,3712.0,3711.6,0.1344]
["bitfinex","ETHUSD",1753479827807,2.69403809,3711.9,3711.6,0.1344]
["bitfinex","ETHUSD",1753479827963,0.93142483,3712.0,3711.6,0.1344]
["bitfinex","ETHUSD",1753479828271,2.69406587,3711.9,3711.6,0.1344]
["bitfinex","ETHUSD",1753479828473,2.69417382,3711.8,3711.6,0.1344]
["bitfinex","ETHUSD",1753479828671,2.82831404,3712.1,3711.6,0.1344]
["bitfinex","ETHUSD",1753479828877,2.82831404,3712.1,3711.6,0.585]
["bitfinex","ETHUSD",1753479829066,2.69396551,3712.0,3711.6,0.585]
["bitfinex","ETHUSD",1753479829388,2.82831272,3712.1,3711.6,0.585]
["bitfinex","ETHUSD",1753479829682,2.82830532,3712.1,3711.7,0.4506]
["bitfinex","ETHUSD",1753479829898,2.69401891,3712.0,3711.8,0.4506]
["bitfinex","ETHUSD",1753479830058,2.69401891,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1753479830254,2.82808189,3712.4,3711.9,0.5937]
["bitfinex","ETHUSD",1753479830478,2.539,3712.3,3711.9,0.1344]
["bitfinex","ETHUSD",1753479830686,2.69383885,3712.2,3711.9,0.1344]
["bitfinex","ETHUSD",1753479830889,0.468,3712.1,3711.9,0.1344]
["bitfinex","ETHUSD",1753479831512,2.69383838,3712.2,3711.9,0.1344]
["bitfinex","ETHUSD",1753479831714,2.69376251,3712.3,3711.9,0.1344]
["bitfinex","ETHUSD",1753479831917,5.82608574,3712.4,3711.9,0.1344]
["bitfinex","ETHUSD",1753479832216,2.539,3712.3,3711.9,0.1344]
["bitfinex","ETHUSD",1753479832516,2.539,3712.3,3711.9,0.5937]
["bitfinex","ETHUSD",1753479832733,0.7664,3713.1,3712.0,0.8924]
["bitfinex","ETHUSD",1753479832884,0.7664,3713.1,3712.1,1.2274]
["bitfinex","ETHUSD",1753479832885,0.1344,3713.0,3712.1,1.2274]
["bitfinex","ETHUSD",1753479833091,0.1344,3713.0,3712.5,0.1344]
["bitfinex","ETHUSD",1753479833287,0.1344,3713.0,3712.6,0.4593]
["bitfinex","ETHUSD",1753479833616,0.468,3713.4,3712.8,0.1344]
["bitfinex","ETHUSD",1753479833798,3.6004,3713.7,3712.9,0.4593]
["bitfinex","ETHUSD",1753479834116,2.539,3714.0,3713.5,0.1344]
["bitfinex","ETHUSD",1753479834317,3.007,3714.1,3713.6,3.15210034]
["bitfinex","ETHUSD",1753479834485,0.9008,3714.4,3713.9,0.1344]
["bitfinex","ETHUSD",1753479834691,2.539,3714.3,3714.0,0.4593]
["bitfinex","ETHUSD",1753479835017,0.1344,3714.4,3714.0,0.4593]
["bitfinex","ETHUSD",1753479835216,0.1344,3714.4,3713.1,2.69311641]
["bitfinex","ETHUSD",1753479835217,0.459,3714.6,3714.1,0.4593]
["bitfinex","ETHUSD",1753479835418,0.468,3714.5,3714.1,0.1344]
["bitfinex","ETHUSD",1753479835588,0.927,3714.5,3714.1,0.1344]
["bitfinex","ETHUSD",1753479835795,0.468,3714.5,3714.1,0.1344]
["bitfinex","ETHUSD",1753479835999,2.69209031,3714.6,3714.1,0.1344]
["bitfinex","ETHUSD",1753479836186,2.69209031,3714.6,3714.2,0.4593]
["bitfinex","ETHUSD",1753479836388,5.36540967,3714.7,3714.1,0.5937]
["bitfinex","ETHUSD",1753479836608,0.468,3714.6,3714.1,0.5937]
["bitfinex","ETHUSD",1753479836832,0.468,3714.6,3714.1,0.1344]
["bitfinex","ETHUSD",1753479837036,0.468,3714.6,3714.2,0.4593]
["bitfinex","ETHUSD",1753479837537,0.92827321,3714.7,3714.3,0.4593]
["bitfinex","ETHUSD",1753479837766,0.92827321,3714.7,3714.1,3.50504069]
["bitfinex","ETHUSD",1753479837767,2.538,3714.8,3714.4,0.5937]
["bitfinex","ETHUSD",1753479838321,2.82627585,3714.9,3714.4,0.5937]
["bitfinex","ETHUSD",1753479838515,5.22987585,3714.9,3714.4,0.5937]
["bitfinex","ETHUSD",1753479838839,3.1598663,3714.9,3714.4,0.1344]
["bitfinex","ETHUSD",1753479839053,0.468,3714.8,3714.4,0.1344]
["bitfinex","ETHUSD",1753479839340,2.538,3714.9,3714.4,0.1344]
["bitfinex","ETHUSD",1753479839532,2.69205537,3714.7,3714.4,0.1344]
["bitfinex","ETHUSD",1753479840561,2.6920919,3714.6,3714.4,0.1344]
["bitfinex","ETHUSD",1753479841637,2.69295383,3713.4,3712.9,0.4593]
["bitfinex","ETHUSD",1753479841849,0.468,3713.4,3712.9,0.4593]
["bitfinex","ETHUSD",1753479842170,2.6928876,3713.5,3712.7,2.69345058]
["bitfinex","ETHUSD",1753479842366,2.6928876,3713.5,3711.4,0.7639]
["bitfinex","ETHUSD",1753479842367,0.468,3713.3,3712.0,0.4593]
["bitfinex","ETHUSD",1753479842683,2.69316743,3713.1,3711.5,0.02694328]
["bitfinex","ETHUSD",1753479842970,2.69316743,3713.1,3711.0,4.2]
["bitfinex","ETHUSD",1753479842971,3.0,3712.4,3710.8,0.4593]
["bitfinex","ETHUSD",1753479843122,3.464,3712.3,3711.2,2.69448607]
["bitfinex","ETHUSD",1753479843326,2.69403915,3711.9,3711.1,3.45850849]
["bitfinex","ETHUSD",1753479843574,2.69400395,3712.0,3711.2,2.69454611]
["bitfinex","ETHUSD",1753479843768,2.69417589,3711.8,3711.2,0.4593]
["bitfinex","ETHUSD",1753479843921,3.0,3712.5,3711.2,0.8943974]
["bitfinex","ETHUSD",1753479843922,2.537,3712.0,3711.2,0.8943974]
["bitfinex","ETHUSD",1753479844222,2.537,3712.0,3711.3,2.69447363]
["bitfinex","ETHUSD",1753479844423,5.2309708,3712.0,3711.3,2.69447363]
["bitfinex","ETHUSD",1753479844756,2.69259142,3713.9,3711.4,0.4593]
["bitfinex","ETHUSD",1753479844971,2.69259142,3713.9,3711.9,2.69402625]
["bitfinex","ETHUSD",1753479844972,2.69359126,3712.6,3711.9,2.69402625]
["bitfinex","ETHUSD",1753479845176,3.005,3712.9,3711.6,2.69425584]
["bitfinex","ETHUSD",1753479845177,3.005,3712.9,3712.0,0.4593]
["bitfinex","ETHUSD",1753479845335,2.537,3712.9,3712.4,2.69365313]
["bitfinex","ETHUSD",1753479845527,2.537,3712.9,3712.5,0.4593]
["bitfinex","ETHUSD",1753479845882,2.537,3713.3,3712.6,0.4593]
["bitfinex","ETHUSD",1753479846380,2.537,3713.3,3712.7,2.69343777]
["bitfinex","ETHUSD",1753479846678,2.537,3713.3,3712.6,0.4593]
["bitfinex","ETHUSD",1753479846972,5.23005769,3713.3,3712.6,0.4593]
["bitfinex","ETHUSD",1753479847773,2.537,3713.3,3712.6,1.12644436]
["bitfinex","ETHUSD",1753479847929,2.537,3713.3,3712.8,2.69337153]
["bitfinex","ETHUSD",1753479848257,2.537,3713.4,3712.9,0.4593]
["bitfinex","ETHUSD",1753479848458,2.537,3713.4,3712.8,2.69333908]
["bitfinex","ETHUSD",1753479848663,2.537,3713.4,3712.6,3.15283014]
["bitfinex","ETHUSD",1753479848875,2.537,3713.4,3712.7,0.81789301]
["bitfinex","ETHUSD",1753479849056,0.468,3713.7,3712.8,0.48623385]
["bitfinex","ETHUSD",1753479849382,2.537,3713.7,3713.1,2.69310327]
["bitfinex","ETHUSD",1753479849557,2.537,3713.7,3713.3,2.69296129]
["bitfinex","ETHUSD",1753479849733,2.537,3713.7,3713.4,0.4593]
["bitfinex","ETHUSD",1753479849930,0.468,3714.2,3713.4,0.4593]
["bitfinex","ETHUSD",1753479850271,5.22844456,3714.1,3713.4,0.4593]
["bitfinex","ETHUSD",1753479850477,2.536,3714.1,3713.4,3.15219445]
["bitfinex","ETHUSD",1753479850782,5.22845462,3714.1,3713.4,3.15219445]
["bitfinex","ETHUSD",1753479851263,5.22853356,3714.0,3713.3,2.69301293]
["bitfinex","ETHUSD",1753479851769,2.536,3714.0,3713.6,0.1344]
["bitfinex","ETHUSD",1753479851945,3.61958769,3713.9,3713.6,0.1344]
["bitfinex","ETHUSD",1753479852433,2.69266947,3713.8,3713.6,0.1344]
["bitfinex","ETHUSD",1753479852638,3.61966947,3713.8,3713.6,0.1344]
["bitfinex","ETHUSD",1753479853231,0.468,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753479853425,0.927,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753479853866,3.61973231,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753479854063,2.69264344,3713.9,3713.6,0.1344]
["bitfinex","ETHUSD",1753479854260,0.468,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753479854579,2.536,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753479855144,3.463,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753479855333,2.536,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753479855663,2.536,3713.8,3713.6,0.1344]
["bitfinex","ETHUSD",1753479856034,2.995,3713.8,3713.6,0.1344]
["bitfinex","ETHUSD",1753479856356,0.468,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753479856972,2.536,3713.8,3713.6,0.1344]
["bitfinex","ETHUSD",1753479857746,1.7211,3713.7,3712.7,4.2]
["bitfinex","ETHUSD",1753479857947,0.1344,3713.6,3713.0,0.1344]
["bitfinex","ETHUSD",1753479858147,2.69315216,3713.2,3713.0,0.1344]
["bitfinex","ETHUSD",1753479858553,0.468,3713.1,3713.0,0.1344]
["bitfinex","ETHUSD",1753479858770,0.927,3713.1,3712.1,3.0]
["bitfinex","ETHUSD",1753479858972,0.1344,3712.9,3712.4,0.1344]
["bitfinex","ETHUSD",1753479859174,3.003,3712.8,3712.4,0.1344]
["bitfinex","ETHUSD",1753479859376,3.462,3712.8,3712.4,0.1344]
["bitfinex","ETHUSD",1753479859678,0.927,3712.7,3712.4,0.1344]
["bitfinex","ETHUSD",1753479859975,2.535,3712.8,3712.4,0.1344]
["bitfinex","ETHUSD",1753479860475,2.979,3712.8,3712.4,2.82803224]
["bitfinex","ETHUSD",1753479860866,3.4496,3712.8,3712.4,2.828064]
["bitfinex","ETHUSD",1753479861069,2.979,3712.8,3712.4,0.1344]
["bitfinex","ETHUSD",1753479861367,2.535,3712.8,3712.4,2.8280536]
["bitfinex","ETHUSD",1753479861539,2.535,3712.8,3712.5,2.69358405]
["bitfinex","ETHUSD",1753479861743,2.535,3712.8,3712.6,0.1344]
["bitfinex","ETHUSD",1753479862142,0.7941,3713.7,3712.6,0.1344]
["bitfinex","ETHUSD",1753479862143,0.81,3714.2,3712.7,1.2339]
["bitfinex","ETHUSD",1753479862370,2.535,3714.1,3713.5,2.69281067]
["bitfinex","ETHUSD",1753479862742,2.535,3714.1,3713.6,2.69280364]
["bitfinex","ETHUSD",1753479862943,2.535,3714.1,3713.7,2.69271924]
["bitfinex","ETHUSD",1753479863140,2.535,3714.0,3713.4,2.69294985]
["bitfinex","ETHUSD",1753479863876,2.535,3714.0,3713.7,2.69272952]
["bitfinex","ETHUSD",1753479864170,2.535,3714.0,3713.5,0.475]
["bitfinex","ETHUSD",1753479864171,2.535,3714.0,3713.6,2.69277872]
["bitfinex","ETHUSD",1753479864373,2.535,3714.0,3713.6,3.16777872]
["bitfinex","ETHUSD",1753479864744,0.444,3714.3,3713.2,0.4599]
["bitfinex","ETHUSD",1753479864945,2.535,3714.2,3713.4,0.774]
["bitfinex","ETHUSD",1753479865190,2.535,3714.2,3713.8,2.6926116]
["bitfinex","ETHUSD",1753479865794,2.535,3714.2,3713.3,0.73529974]
["bitfinex","ETHUSD",1753479865795,0.81,3713.7,3712.8,2.69335854]
["bitfinex","ETHUSD",1753479866074,2.6930379,3713.3,3712.7,2.69344042]
["bitfinex","ETHUSD",1753479866257,0.9146,3713.2,3712.7,6.89344042]
["bitfinex","ETHUSD",1753479866698,0.444,3713.2,3712.7,6.89344042]
["bitfinex","ETHUSD",1753479866998,0.444,3713.2,3712.8,2.69337667]
["bitfinex","ETHUSD",1753479867291,0.444,3713.2,3712.7,7.36843988]
["bitfinex","ETHUSD",1753479867790,0.444,3713.2,3712.7,7.36845122]
["bitfinex","ETHUSD",1753479868191,2.69304879,3713.3,3712.8,0.475]
["bitfinex","ETHUSD",1753479868383,2.69297112,3713.4,3712.8,0.475]
["bitfinex","ETHUSD",1753479868689,2.69297112,3713.4,3712.8,3.16838419]
["bitfinex","ETHUSD",1753479870988,2.69297112,3713.4,3712.9,0.8244]
["bitfinex","ETHUSD",1753479871194,2.69288461,3713.5,3712.9,3.51770168]
["bitfinex","ETHUSD",1753479871399,2.535,3713.6,3712.9,0.8244]
["bitfinex","ETHUSD",1753479871601,2.534,3713.5,3713.0,0.475]
["bitfinex","ETHUSD",1753479871798,2.534,3713.5,3713.0,2.69323996]
["bitfinex","ETHUSD",1753479871968,2.534,3713.5,3713.1,0.475]
["bitfinex","ETHUSD",1753479872165,2.534,3713.5,3713.2,0.1344]
["bitfinex","ETHUSD",1753479872400,2.534,3713.5,3713.2,0.6094]
["bitfinex","ETHUSD",1753479872780,2.534,3713.5,3713.2,0.1344]
["bitfinex","ETHUSD",1753479872978,0.1344,3713.7,3713.2,0.1344]
["bitfinex","ETHUSD",1753479873181,5.22675291,3713.7,3713.2,0.6094]
["bitfinex","ETHUSD",1753479873699,5.22675291,3713.7,3713.3,0.475]
["bitfinex","ETHUSD",1753479873700,2.534,3713.7,3713.3,0.475]
["bitfinex","ETHUSD",1753479873900,2.6684,3713.8,3713.4,2.69294573]
["bitfinex","ETHUSD",1753479874068,2.6684,3713.8,3713.4,0.475]
["bitfinex","ETHUSD",1753479874967,2.6684,3713.8,3713.3,2.69299775]
["bitfinex","ETHUSD",1753479874968,2.69287472,3713.6,3713.2,0.1344]
["bitfinex","ETHUSD",1753479875368,2.69281105,3713.6,3713.2,0.6094]
["bitfinex","ETHUSD",1753479876008,2.69281105,3713.6,3713.3,0.475]
["bitfinex","ETHUSD",1753479876189,0.1344,3713.8,3713.2,0.1344]
["bitfinex","ETHUSD",1753479876511,2.534,3713.7,3713.5,0.1344]
["bitfinex","ETHUSD",1753479876686,2.534,3713.7,3713.5,0.6094]
["bitfinex","ETHUSD",1753479877977,2.534,3713.7,3713.5,0.1344]
["bitfinex","ETHUSD",1753479879018,2.534,3713.8,3713.5,0.1344]
["bitfinex","ETHUSD",1753479879710,2.692592,3713.9,3713.5,0.1344]
["bitfinex","ETHUSD",1753479879911,2.534,3713.8,3713.5,0.1344]
["bitfinex","ETHUSD",1753479880077,2.692592,3713.9,3713.5,0.1344]
["bitfinex","ETHUSD",1753479880401,2.533,3713.8,3713.5,0.1344]
["bitfinex","ETHUSD",1753479880807,3.13673361,3713.7,3713.5,0.1344]
["bitfinex","ETHUSD",1753479881005,3.60733361,3713.7,3713.5,0.1344]
["bitfinex","ETHUSD",1753479881197,0.9146,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1753479882226,2.69300352,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753479882427,5.22600352,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753479882793,6.14060352,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753479882989,7.25728435,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753479883419,7.72788435,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753479883727,5.03488083,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753479884222,7.72783068,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753479884405,6.93594985,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753479884820,2.69306282,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1753479885028,6.021357,3713.4,3713.1,0.1344]
["bitfinex","ETHUSD",1753479885643,2.69289578,3713.5,3713.1,0.1344]
["bitfinex","ETHUSD",1753479885926,2.533,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1753479895034,3.3044,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1753479895239,2.533,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1753479895604,2.9807,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1753479896115,5.67374029,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1753479896319,2.533,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1753479897556,5.22602746,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1753479898222,2.533,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1753479899540,2.9807,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1753479899744,2.533,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1753479901152,2.533,3713.3,3713.2,0.4729]
["bitfinex","ETHUSD",1753479903226,2.69281444,3713.6,3713.2,0.4729]
["bitfinex","ETHUSD",1753479903430,2.69281444,3713.6,3713.1,0.1344]
["bitfinex","ETHUSD",1753479903431,2.531,3713.6,3713.3,1.99095181]
["bitfinex","ETHUSD",1753479903627,2.531,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1753479903826,0.1344,3714.0,3713.5,1.0353]
["bitfinex","ETHUSD",1753479904027,2.531,3713.9,3713.5,0.1344]
["bitfinex","ETHUSD",1753479904562,2.531,3713.9,3713.6,0.4729]
["bitfinex","ETHUSD",1753479905060,2.531,3713.9,3713.7,3.16560616]
["bitfinex","ETHUSD",1753479905432,2.531,3713.9,3713.5,0.1344]
["bitfinex","ETHUSD",1753479905628,2.531,3713.9,3713.5,2.82725884]
["bitfinex","ETHUSD",1753479905857,0.1344,3714.1,3713.6,3.16563942]
["bitfinex","ETHUSD",1753479906055,2.531,3714.0,3713.6,0.4729]
["bitfinex","ETHUSD",1753479906250,2.531,3714.0,3713.7,0.4729]
["bitfinex","ETHUSD",1753479906433,2.531,3714.0,3713.7,2.69271572]
["bitfinex","ETHUSD",1753479906752,2.531,3714.0,3713.6,2.69278635]
["bitfinex","ETHUSD",1753479906954,2.53,3713.9,3713.7,2.69273005]
["bitfinex","ETHUSD",1753479907138,0.4477,3714.3,3713.3,3.45298383]
["bitfinex","ETHUSD",1753479907343,0.4477,3714.3,3714.0,2.69248716]
["bitfinex","ETHUSD",1753479907560,2.53,3714.2,3713.9,2.69257152]
["bitfinex","ETHUSD",1753479907734,0.4477,3714.1,3713.9,2.69257152]
["bitfinex","ETHUSD",1753479908057,0.4477,3714.1,3713.9,2.69257651]
["bitfinex","ETHUSD",1753479908232,0.4477,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753479908435,2.53,3714.1,3713.9,2.69254167]
["bitfinex","ETHUSD",1753479908647,2.53,3714.1,3713.9,2.6925873]
["bitfinex","ETHUSD",1753479909236,0.4985,3714.3,3713.8,0.1344]
["bitfinex","ETHUSD",1753479909436,1.431,3714.5,3713.9,0.4729]
["bitfinex","ETHUSD",1753479909639,2.9777,3714.4,3714.1,0.1344]
["bitfinex","ETHUSD",1753479909867,3.4762,3714.4,3714.1,0.1344]
["bitfinex","ETHUSD",1753479910063,0.9462,3714.3,3714.1,0.1344]
["bitfinex","ETHUSD",1753479910266,0.1344,3714.7,3714.1,0.1344]
["bitfinex","ETHUSD",1753479910568,2.53,3714.6,3714.3,2.69228854]
["bitfinex","ETHUSD",1753479910862,0.1344,3714.7,3714.1,2.8268123]
["bitfinex","ETHUSD",1753479911065,0.4477,3715.0,3714.2,0.4729]
["bitfinex","ETHUSD",1753479911240,2.53,3714.9,3714.5,0.1344]
["bitfinex","ETHUSD",1753479911435,2.53,3714.8,3714.6,2.69201446]
["bitfinex","ETHUSD",1753479911966,2.53,3714.8,3714.5,2.82652524]
["bitfinex","ETHUSD",1753479912137,2.529,3714.8,3714.5,3.29942524]
["bitfinex","ETHUSD",1753479912337,2.529,3714.8,3714.5,3.29943434]
["bitfinex","ETHUSD",1753479912545,2.529,3714.8,3714.5,3.16503434]
["bitfinex","ETHUSD",1753479912745,2.529,3714.8,3714.7,0.1344]
["bitfinex","ETHUSD",1753479913736,0.1344,3715.3,3714.8,0.8264]
["bitfinex","ETHUSD",1753479913964,2.529,3715.2,3715.1,0.1344]
["bitfinex","ETHUSD",1753479916174,3.879,3715.8,3715.1,0.54695372]
["bitfinex","ETHUSD",1753479916364,2.529,3715.7,3715.5,0.7931]
["bitfinex","ETHUSD",1753479916566,2.529,3715.9,3715.7,2.82563139]
["bitfinex","ETHUSD",1753479916868,0.7948,3716.3,3715.7,3.16413139]
["bitfinex","ETHUSD",1753479917071,2.529,3715.9,3715.7,3.16413139]
["bitfinex","ETHUSD",1753479917274,2.529,3715.9,3715.7,0.4729]
["bitfinex","ETHUSD",1753479917481,2.529,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753479917854,2.529,3715.9,3715.8,0.6073]
["bitfinex","ETHUSD",1753479918376,0.1344,3716.4,3715.8,0.1344]
["bitfinex","ETHUSD",1753479918681,2.528,3716.3,3716.0,2.69103055]
["bitfinex","ETHUSD",1753479918979,3.50136308,3716.7,3716.0,3.16393055]
["bitfinex","ETHUSD",1753479918980,2.69056308,3716.7,3716.0,3.16393055]
["bitfinex","ETHUSD",1753479919179,2.69056308,3716.7,3716.2,0.1344]
["bitfinex","ETHUSD",1753479919383,2.69056308,3716.7,3716.0,3.16393055]
["bitfinex","ETHUSD",1753479919384,2.528,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1753479919578,5.21863122,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1753479920183,0.3516,3713.4,3711.7,0.7931]
["bitfinex","ETHUSD",1753479920482,5.6930949,3713.2,3712.0,0.4604]
["bitfinex","ETHUSD",1753479920671,0.1344,3713.1,3712.1,0.7931]
["bitfinex","ETHUSD",1753479920875,0.9281,3713.3,3712.2,0.9153382]
["bitfinex","ETHUSD",1753479921051,2.6930949,3713.2,3712.8,0.1344]
["bitfinex","ETHUSD",1753479921253,0.19836717,3713.2,3712.9,0.4604]
["bitfinex","ETHUSD",1753479921456,2.69301752,3713.4,3713.1,0.1344]
["bitfinex","ETHUSD",1753479921656,0.4422,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753479922563,0.4859,3713.6,3713.3,0.1344]
["bitfinex","ETHUSD",1753479922777,2.69294985,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753479922979,2.89796224,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753479925498,0.20501239,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753479925692,2.69294985,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753479925997,1.94058505,3713.7,3713.3,0.1344]
["bitfinex","ETHUSD",1753479926194,2.69288003,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753479926601,0.4422,3713.6,3713.3,0.1344]
["bitfinex","ETHUSD",1753479926801,2.69294985,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753479927100,0.4422,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753479927303,3.13509706,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753479927492,2.69289706,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753479927805,0.4859,3713.6,3713.3,0.1344]
["bitfinex","ETHUSD",1753479928007,2.69293782,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753479928693,0.4422,3713.6,3713.3,0.1344]
["bitfinex","ETHUSD",1753479928694,2.69294985,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753479928891,3.13503218,3713.6,3713.3,0.1344]
["bitfinex","ETHUSD",1753479929097,2.69294985,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753479929274,2.69289298,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753479929677,2.69294985,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753479929873,2.69293662,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753479930107,0.20168505,3713.7,3713.3,0.1344]
["bitfinex","ETHUSD",1753479930314,2.69272453,3713.8,3713.3,0.1344]
["bitfinex","ETHUSD",1753479930524,2.69280908,3713.6,3713.3,0.1344]
["bitfinex","ETHUSD",1753479930715,2.69258944,3713.9,3713.3,0.1344]
["bitfinex","ETHUSD",1753479930919,4.33445285,3717.8,3716.4,2.69077601]
["bitfinex","ETHUSD",1753479931104,0.15049103,3717.7,3716.6,0.55]
["bitfinex","ETHUSD",1753479931307,6.27526702,3718.8,3716.6,0.55]
["bitfinex","ETHUSD",1753479931308,0.4859,3718.3,3716.7,0.4604]
["bitfinex","ETHUSD",1753479931506,2.68990123,3717.7,3717.5,0.1344]
["bitfinex","ETHUSD",1753479931826,2.765,3717.6,3717.1,0.4604]
["bitfinex","ETHUSD",1753479932001,2.765,3717.6,3717.2,0.428]
["bitfinex","ETHUSD",1753479932212,0.9281,3718.1,3717.5,0.1344]
["bitfinex","ETHUSD",1753479932537,0.7718,3718.4,3717.5,0.1344]
["bitfinex","ETHUSD",1753479932538,2.768,3718.0,3717.6,3.17714531]
["bitfinex","ETHUSD",1753479932709,6.56779251,3719.2,3717.6,3.17714531]
["bitfinex","ETHUSD",1753479932710,0.4422,3718.9,3717.7,0.8884]
["bitfinex","ETHUSD",1753479932904,0.1344,3718.8,3717.9,0.1344]
["bitfinex","ETHUSD",1753479933228,2.769,3718.7,3718.2,0.1344]
["bitfinex","ETHUSD",1753479933419,0.1344,3718.8,3718.2,0.1344]
["bitfinex","ETHUSD",1753479933610,2.769,3718.7,3718.2,0.1344]
["bitfinex","ETHUSD",1753479933937,3.6971,3718.7,3718.2,0.1344]
["bitfinex","ETHUSD",1753479934303,0.4422,3718.6,3718.2,0.1344]
["bitfinex","ETHUSD",1753479934520,2.772,3718.5,3717.8,0.4604]
["bitfinex","ETHUSD",1753479934721,1.8343,3719.0,3718.4,0.1344]
["bitfinex","ETHUSD",1753479934927,3.61321463,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1753479935133,3.0,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1753479935493,2.68911178,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1753479935833,2.771,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1753479936017,2.769,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753479936402,2.768,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753479937034,3.9713919,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1753479937200,2.768,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753479937400,2.768,3718.5,3718.1,2.68947686]
["bitfinex","ETHUSD",1753479937729,3.53634213,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1753479937930,2.767,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1753479938228,6.22538302,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1753479938428,3.3875383,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753479938798,6.07665008,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753479939737,7.00475008,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753479940838,2.6891841,3718.6,3717.6,0.4604]
["bitfinex","ETHUSD",1753479941134,2.68925642,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753479941309,2.68995742,3717.6,3717.2,0.4604]
["bitfinex","ETHUSD",1753479941510,2.762,3717.5,3717.2,0.4604]
["bitfinex","ETHUSD",1753479941924,5.45203121,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1753479943928,2.6902197,3717.2,3716.6,0.20672517]
["bitfinex","ETHUSD",1753479944245,2.6902197,3717.2,3716.9,0.1344]
["bitfinex","ETHUSD",1753479944246,2.6903916,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1753479944740,5.4463916,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1753479945919,6.3744916,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1753479946130,5.4463916,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1753479946324,6.3744916,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1753479946538,5.8885916,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1753479946756,6.79506097,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1753479947252,7.28096097,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1753479947412,2.69055882,3716.7,3716.6,0.20672517]
["bitfinex","ETHUSD",1753479947612,6.43871885,3716.7,3716.6,0.20672517]
["bitfinex","ETHUSD",1753479947813,7.36681885,3716.7,3716.6,0.20672517]
["bitfinex","ETHUSD",1753479948642,7.36681885,3716.7,3716.6,0.3541169]
["bitfinex","ETHUSD",1753479948940,7.36681885,3716.7,3716.6,0.14739173]
["bitfinex","ETHUSD",1753479949139,7.50121885,3716.7,3716.6,0.14739173]
["bitfinex","ETHUSD",1753479949443,2.69084842,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753479949654,5.43684842,3716.3,3716.2,0.28180934]
["bitfinex","ETHUSD",1753479949819,2.69138371,3715.6,3714.9,0.4604]
["bitfinex","ETHUSD",1753479950022,1.81116003,3716.7,3714.0,2.746]
["bitfinex","ETHUSD",1753479950023,0.95460848,3721.4,3716.4,0.7665]
["bitfinex","ETHUSD",1753479950242,0.4302,3721.2,3720.0,0.7665]
["bitfinex","ETHUSD",1753479950556,2.68744961,3721.0,3720.1,0.14694306]
["bitfinex","ETHUSD",1753479950839,2.786,3721.1,3720.3,2.68795527]
["bitfinex","ETHUSD",1753479951007,2.786,3721.1,3720.5,2.68781077]
["bitfinex","ETHUSD",1753479951207,2.786,3721.1,3720.6,2.83462312]
["bitfinex","ETHUSD",1753479951420,1.303,3721.4,3720.7,0.14694306]
["bitfinex","ETHUSD",1753479951615,2.785,3721.3,3720.5,0.4641]
["bitfinex","ETHUSD",1753479951827,2.785,3721.3,3720.3,3.18747739]
["bitfinex","ETHUSD",1753479951828,2.785,3721.3,3720.6,0.14670594]
["bitfinex","ETHUSD",1753479952033,2.785,3721.3,3720.7,0.14670594]
["bitfinex","ETHUSD",1753479952234,2.785,3721.3,3720.8,0.14670594]
["bitfinex","ETHUSD",1753479952453,3.2192,3721.2,3720.4,0.02687883]
["bitfinex","ETHUSD",1753479952756,2.789,3721.1,3720.5,2.83435753]
["bitfinex","ETHUSD",1753479952954,2.68723912,3721.3,3720.6,0.14656365]
["bitfinex","ETHUSD",1753479953151,2.68723912,3721.3,3720.7,0.14656365]
["bitfinex","ETHUSD",1753479953367,2.788,3721.2,3720.8,0.14656365]
["bitfinex","ETHUSD",1753479953569,2.786,3721.1,3720.9,0.14656365]
["bitfinex","ETHUSD",1753479953739,2.786,3721.1,3720.3,3.15204949]
["bitfinex","ETHUSD",1753479953944,2.786,3721.1,3720.4,0.14654983]
["bitfinex","ETHUSD",1753479954280,5.47344237,3721.1,3720.5,0.14654983]
["bitfinex","ETHUSD",1753479954482,5.47344237,3721.1,3720.6,0.14654983]
["bitfinex","ETHUSD",1753479954632,3.2162,3721.1,3720.7,0.14654983]
["bitfinex","ETHUSD",1753479954827,3.11764412,3721.1,3720.8,0.14654983]
["bitfinex","ETHUSD",1753479955030,2.783,3721.0,3720.9,0.14654983]
["bitfinex","ETHUSD",1753479955266,5.47044961,3721.0,3720.9,0.14654983]
["bitfinex","ETHUSD",1753479956357,3.60664961,3721.0,3720.9,0.14654983]
["bitfinex","ETHUSD",1753479956668,7.01504586,3721.0,3720.9,0.14654983]
["bitfinex","ETHUSD",1753479956869,2.68780373,3720.6,3719.8,3.15238939]
["bitfinex","ETHUSD",1753479957074,2.778,3720.5,3719.9,0.14671198]
["bitfinex","ETHUSD",1753479957253,2.778,3720.5,3720.0,0.14671198]
["bitfinex","ETHUSD",1753479957453,2.778,3720.5,3720.1,0.61081198]
["bitfinex","ETHUSD",1753479957666,2.778,3720.5,3720.2,0.14671198]
["bitfinex","ETHUSD",1753479957863,2.778,3720.5,3720.3,0.14671198]
["bitfinex","ETHUSD",1753479958042,2.778,3720.5,3720.4,0.14671198]
["bitfinex","ETHUSD",1753479959877,2.6876737,3720.7,3720.4,0.14671198]
["bitfinex","ETHUSD",1753479960061,2.774,3720.6,3720.5,0.14671198]
["bitfinex","ETHUSD",1753479960256,2.774,3720.6,3720.5,0.28111198]
["bitfinex","ETHUSD",1753479960450,3.58491955,3720.6,3720.5,0.28111198]
["bitfinex","ETHUSD",1753479960659,6.27265808,3720.6,3720.5,0.28111198]
["bitfinex","ETHUSD",1753479960867,3.58491955,3720.6,3720.5,0.28111198]
["bitfinex","ETHUSD",1753479961066,0.76379625,3721.0,3720.5,0.28111198]
["bitfinex","ETHUSD",1753479961268,2.769,3720.9,3720.6,0.39231637]
["bitfinex","ETHUSD",1753479961477,2.769,3720.9,3720.7,0.14671198]
["bitfinex","ETHUSD",1753479961777,2.769,3720.9,3720.8,0.14671198]
["bitfinex","ETHUSD",1753479961981,5.45652815,3720.9,3720.8,0.14671198]
["bitfinex","ETHUSD",1753479962276,2.68752815,3720.9,3720.8,0.14671198]
["bitfinex","ETHUSD",1753479962447,5.45552815,3720.9,3720.8,0.14671198]
["bitfinex","ETHUSD",1753479962847,6.28326083,3720.9,3720.8,0.14671198]
["bitfinex","ETHUSD",1753479963787,3.51526083,3720.9,3720.8,0.14671198]
["bitfinex","ETHUSD",1753479963940,2.68773853,3720.6,3720.5,0.03161198]
["bitfinex","ETHUSD",1753479964145,5.45473853,3720.6,3720.5,0.03161198]
["bitfinex","ETHUSD",1753479964973,0.1344,3721.0,3720.5,0.49571198]
["bitfinex","ETHUSD",1753479965155,2.68724381,3721.3,3720.6,0.4641]
["bitfinex","ETHUSD",1753479965365,2.68740165,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753479965949,4.5021662,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753479966450,3.5829662,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753479967088,4.5021662,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753479967260,3.5829662,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753479967460,4.5021662,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753479968885,0.9043,3725.9,3723.4,0.55]
["bitfinex","ETHUSD",1753479969046,0.489,3725.6,3723.5,1.72315645]
["bitfinex","ETHUSD",1753479969247,0.9192,3725.5,3723.6,1.4868]
["bitfinex","ETHUSD",1753479969447,2.68469905,3724.9,3724.0,2.68527774]
["bitfinex","ETHUSD",1753479969757,2.852,3724.8,3724.1,0.4641]
["bitfinex","ETHUSD",1753479969964,0.9192,3725.3,3724.2,2.68512803]
["bitfinex","ETHUSD",1753479969965,2.852,3724.7,3724.2,2.68512803]
["bitfinex","ETHUSD",1753479970269,3.48863961,3725.4,3724.3,0.96365068]
["bitfinex","ETHUSD",1753479970270,0.8043,3725.4,3724.3,0.96365068]
["bitfinex","ETHUSD",1753479970450,3.17300374,3725.8,3724.4,0.4641]
["bitfinex","ETHUSD",1753479970767,0.66611786,3725.7,3724.6,0.7595]
["bitfinex","ETHUSD",1753479970966,3.51811786,3725.7,3724.7,2.71162121]
["bitfinex","ETHUSD",1753479971280,5.851,3725.6,3724.8,0.4641]
["bitfinex","ETHUSD",1753479971449,2.68420346,3725.5,3724.8,0.4641]
["bitfinex","ETHUSD",1753479971645,4.03753881,3725.4,3724.8,0.4641]
["bitfinex","ETHUSD",1753479971849,1.18853881,3725.4,3724.8,0.4641]
["bitfinex","ETHUSD",1753479972053,2.848,3725.3,3724.8,0.4641]
["bitfinex","ETHUSD",1753479972287,2.847,3725.2,3724.9,0.9368]
["bitfinex","ETHUSD",1753479972580,2.847,3725.2,3725.0,0.9368]
["bitfinex","ETHUSD",1753479972779,2.6841519,3725.6,3725.1,0.4641]
["bitfinex","ETHUSD",1753479973088,6.716,3725.5,3725.2,0.4641]
["bitfinex","ETHUSD",1753479973288,5.52832692,3725.4,3725.3,0.4641]
["bitfinex","ETHUSD",1753479973501,2.6843532,3725.3,3725.0,0.4641]
["bitfinex","ETHUSD",1753479973784,2.68485206,3724.6,3724.5,0.4641]
["bitfinex","ETHUSD",1753479974083,2.68514043,3724.2,3724.1,0.4641]
["bitfinex","ETHUSD",1753479974284,5.52814043,3724.2,3724.1,0.4641]
["bitfinex","ETHUSD",1753479974589,2.68528464,3724.0,3723.9,0.4727]
["bitfinex","ETHUSD",1753479974752,2.68528464,3724.0,3723.9,0.9368]
["bitfinex","ETHUSD",1753479974950,2.68434756,3725.3,3723.9,0.4641]
["bitfinex","ETHUSD",1753479975165,4.11344446,3725.4,3723.9,0.4641]
["bitfinex","ETHUSD",1753479975166,7.3897792,3725.2,3724.1,3.48439639]
["bitfinex","ETHUSD",1753479975350,5.52555321,3725.1,3724.2,0.5768514]
["bitfinex","ETHUSD",1753479975572,2.68458374,3725.0,3724.2,1.5136514]
["bitfinex","ETHUSD",1753479975776,2.841,3725.1,3724.2,1.0495514]
["bitfinex","ETHUSD",1753479976080,2.841,3725.1,3724.4,0.55]
["bitfinex","ETHUSD",1753479976490,2.841,3725.1,3724.5,0.4641]
["bitfinex","ETHUSD",1753479976491,2.6846368,3724.9,3724.5,0.4641]
["bitfinex","ETHUSD",1753479976794,2.837,3724.8,3724.5,0.4641]
["bitfinex","ETHUSD",1753479976961,2.836,3724.7,3724.6,0.4641]
["bitfinex","ETHUSD",1753479977365,2.836,3724.7,3724.2,0.55]
["bitfinex","ETHUSD",1753479977568,2.836,3724.7,3724.2,0.4641]
["bitfinex","ETHUSD",1753479977781,2.68506833,3724.3,3724.2,0.4641]
["bitfinex","ETHUSD",1753479977984,5.51806833,3724.3,3724.2,0.4641]
["bitfinex","ETHUSD",1753479978903,2.833,3724.3,3724.2,0.4641]
["bitfinex","ETHUSD",1753479979110,2.833,3724.3,3724.2,0.5985]
["bitfinex","ETHUSD",1753479979892,2.833,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753479980095,5.51806833,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753479981064,2.829,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753479981461,2.6848603,3724.6,3724.2,0.1344]
["bitfinex","ETHUSD",1753479981701,2.6848603,3724.6,3723.7,3.14589853]
["bitfinex","ETHUSD",1753479981702,2.68504668,3724.4,3723.9,0.4798]
["bitfinex","ETHUSD",1753479982076,2.6850747,3724.3,3724.0,0.4798]
["bitfinex","ETHUSD",1753479982276,2.6850747,3724.3,3724.1,0.4798]
["bitfinex","ETHUSD",1753479982481,2.6850747,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753479987185,3.1743747,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753479987387,3.6477747,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753479987609,10.3257747,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753479987892,9.3630747,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753479988301,6.5540747,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753479988620,9.3630747,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753479989909,0.7853,3724.2,3722.7,0.4798]
["bitfinex","ETHUSD",1753479990091,2.68585841,3723.3,3722.7,0.50666222]
["bitfinex","ETHUSD",1753479990314,2.8,3723.2,3722.7,0.4798]
["bitfinex","ETHUSD",1753479990492,2.68593376,3723.1,3722.6,0.8088]
["bitfinex","ETHUSD",1753479990928,2.68618886,3722.8,3722.5,0.4798]
["bitfinex","ETHUSD",1753479991109,2.801,3722.7,3722.5,0.4798]
["bitfinex","ETHUSD",1753479991401,2.798,3722.6,3722.5,0.19681109]
["bitfinex","ETHUSD",1753479991592,2.798,3722.6,3722.3,3.0]
["bitfinex","ETHUSD",1753479991907,2.798,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753479992108,2.798,3722.6,3722.5,1.0746]
["bitfinex","ETHUSD",1753479992706,2.798,3722.6,3722.5,0.6142]
["bitfinex","ETHUSD",1753479992919,2.798,3722.6,3722.5,1.0746]
["bitfinex","ETHUSD",1753479993621,2.68560911,3723.6,3722.5,1.0746]
["bitfinex","ETHUSD",1753479993622,4.0034,3723.9,3722.6,2.68629452]
["bitfinex","ETHUSD",1753479993797,2.68570466,3723.5,3722.7,2.68620393]
["bitfinex","ETHUSD",1753479993999,4.0034,3723.9,3723.4,0.1344]
["bitfinex","ETHUSD",1753479994216,2.68564522,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753479994796,3.64834522,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753479995002,4.64344585,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753479995822,2.68589696,3723.2,3722.5,3.16611497]
["bitfinex","ETHUSD",1753479996013,5.47994468,3723.1,3722.6,0.24533252]
["bitfinex","ETHUSD",1753479996328,5.47995615,3723.1,3722.6,0.24533252]
["bitfinex","ETHUSD",1753479996527,5.4799385,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753479996696,7.1933385,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753479996900,8.18125287,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753479997521,6.94125287,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753479998315,6.46785287,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753479998519,6.94125287,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753479998719,7.43055287,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753479998913,6.94125287,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753479999120,7.43055287,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753479999334,4.63655287,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753479999534,6.45685287,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480000645,2.68562573,3723.6,3723.0,0.1344]
["bitfinex","ETHUSD",1753480000646,2.68247538,3727.9,3726.3,2.68358067]
["bitfinex","ETHUSD",1753480000796,3.56554754,3727.8,3726.5,3.16572427]
["bitfinex","ETHUSD",1753480000996,0.9627,3727.7,3726.6,0.02683411]
["bitfinex","ETHUSD",1753480001238,2.6828996,3727.4,3726.6,0.02683411]
["bitfinex","ETHUSD",1753480001399,2.839,3727.3,3726.6,0.02683411]
["bitfinex","ETHUSD",1753480001605,0.2839,3727.2,3726.6,0.20412468]
["bitfinex","ETHUSD",1753480001827,0.9627,3727.7,3726.6,2.68340555]
["bitfinex","ETHUSD",1753480001828,2.838,3727.1,3726.6,2.68340555]
["bitfinex","ETHUSD",1753480002008,2.838,3727.1,3726.5,0.4823]
["bitfinex","ETHUSD",1753480002210,2.838,3727.1,3726.4,0.57683555]
["bitfinex","ETHUSD",1753480002211,2.68319514,3726.9,3726.4,0.57683555]
["bitfinex","ETHUSD",1753480002535,5.52014081,3727.0,3726.4,0.55]
["bitfinex","ETHUSD",1753480002714,5.52014081,3727.0,3726.3,0.55]
["bitfinex","ETHUSD",1753480002899,2.68314081,3727.0,3726.4,0.4798]
["bitfinex","ETHUSD",1753480003107,2.837,3726.9,3726.5,0.55]
["bitfinex","ETHUSD",1753480003434,6.705,3726.8,3726.5,0.55]
["bitfinex","ETHUSD",1753480004134,6.705,3726.8,3726.4,0.19956887]
["bitfinex","ETHUSD",1753480004341,2.68333914,3726.7,3726.5,0.4798]
["bitfinex","ETHUSD",1753480004511,2.68333914,3726.7,3726.6,0.4798]
["bitfinex","ETHUSD",1753480004714,5.51433914,3726.7,3726.6,0.4798]
["bitfinex","ETHUSD",1753480005302,2.831,3726.7,3726.5,0.55]
["bitfinex","ETHUSD",1753480005538,2.68341115,3726.6,3726.5,0.55]
["bitfinex","ETHUSD",1753480005699,2.68341115,3726.6,3725.2,0.55]
["bitfinex","ETHUSD",1753480005700,2.16937678,3726.6,3725.7,0.02684059]
["bitfinex","ETHUSD",1753480005899,2.16937678,3726.6,3725.6,0.02684131]
["bitfinex","ETHUSD",1753480006116,2.68390601,3726.0,3725.6,0.02684131]
["bitfinex","ETHUSD",1753480006316,5.51291918,3725.9,3725.6,0.55]
["bitfinex","ETHUSD",1753480006517,5.51291918,3725.9,3725.5,0.9624]
["bitfinex","ETHUSD",1753480006518,2.68413141,3725.6,3725.5,0.4826]
["bitfinex","ETHUSD",1753480006713,2.68407518,3725.7,3725.5,0.4826]
["bitfinex","ETHUSD",1753480007022,2.68413141,3725.6,3725.5,0.9624]
["bitfinex","ETHUSD",1753480007430,2.68406528,3725.7,3725.5,0.9624]
["bitfinex","ETHUSD",1753480007917,2.68406528,3725.7,3725.5,0.4826]
["bitfinex","ETHUSD",1753480008112,2.68406528,3725.7,3725.2,0.55]
["bitfinex","ETHUSD",1753480008325,2.68414097,3725.6,3725.2,0.20188357]
["bitfinex","ETHUSD",1753480008539,5.5062145,3725.5,3725.0,0.4826]
["bitfinex","ETHUSD",1753480008726,5.5062145,3725.5,3725.0,0.9624]
["bitfinex","ETHUSD",1753480009114,0.772,3728.8,3727.4,0.55]
["bitfinex","ETHUSD",1753480009428,0.772,3728.8,3727.5,0.50662763]
["bitfinex","ETHUSD",1753480009429,0.9627,3728.5,3727.5,0.50662763]
["bitfinex","ETHUSD",1753480009640,0.9627,3728.5,3727.4,0.7487219]
["bitfinex","ETHUSD",1753480009811,2.68218759,3728.3,3727.6,2.68268039]
["bitfinex","ETHUSD",1753480010011,2.68293287,3727.3,3726.4,0.6861953]
["bitfinex","ETHUSD",1753480010254,2.68313629,3727.0,3726.4,0.6861953]
["bitfinex","ETHUSD",1753480010547,2.68313629,3727.0,3726.2,3.2336771]
["bitfinex","ETHUSD",1753480010749,2.68313629,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753480011058,5.52113629,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753480011231,6.82055959,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753480011425,6.81854645,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753480011840,4.1344233,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753480012554,3.867,3727.3,3726.9,0.1344]
["bitfinex","ETHUSD",1753480012739,2.833,3727.0,3726.9,1.0557]
["bitfinex","ETHUSD",1753480012953,2.68209147,3728.5,3726.9,1.0557]
["bitfinex","ETHUSD",1753480012954,0.9231,3728.6,3727.0,0.55]
["bitfinex","ETHUSD",1753480013154,2.831,3728.5,3727.2,0.55]
["bitfinex","ETHUSD",1753480013326,2.831,3728.5,3727.4,0.55]
["bitfinex","ETHUSD",1753480013528,3.89172947,3728.5,3727.8,2.68254089]
["bitfinex","ETHUSD",1753480013742,1.06072947,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753480014147,2.828,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753480014876,3.7511,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753480015033,2.826,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753480015232,3.867,3728.6,3728.4,0.1344]
["bitfinex","ETHUSD",1753480015433,2.825,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753480015745,6.44443536,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753480016334,6.44043536,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753480017442,2.68204371,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753480017758,6.42514371,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753480019142,5.50204371,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753480020641,5.49304371,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753480021464,2.811,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753480021673,5.49304371,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753480022368,4.01518826,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753480022575,2.808,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753480023374,5.49004371,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753480023690,5.48404371,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753480024065,5.48004371,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753480024679,5.47804371,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753480024899,1e-08,3729.2,3728.5,0.55]
["bitfinex","ETHUSD",1753480025180,2.798,3729.1,3728.8,0.55]
["bitfinex","ETHUSD",1753480025393,1e-08,3729.2,3728.9,3.13441044]
["bitfinex","ETHUSD",1753480025540,2.797,3729.0,3728.9,3.13441044]
["bitfinex","ETHUSD",1753480026167,2.797,3729.0,3728.9,0.4527]
["bitfinex","ETHUSD",1753480026374,2.794,3729.0,3728.9,0.4527]
["bitfinex","ETHUSD",1753480026570,1e-08,3729.2,3728.9,0.4527]
["bitfinex","ETHUSD",1753480026742,2.794,3729.1,3728.9,0.4527]
["bitfinex","ETHUSD",1753480028192,2.794,3729.1,3728.9,0.65212535]
["bitfinex","ETHUSD",1753480028791,2.794,3729.1,3728.9,0.19942535]
["bitfinex","ETHUSD",1753480029152,1e-08,3729.2,3728.8,0.55]
["bitfinex","ETHUSD",1753480029384,2.792,3729.0,3728.8,0.55]
["bitfinex","ETHUSD",1753480030577,0.4639,3728.9,3728.4,0.4826]
["bitfinex","ETHUSD",1753480030895,3.33934805,3729.0,3728.4,0.4826]
["bitfinex","ETHUSD",1753480030896,0.54734805,3729.0,3728.4,0.4826]
["bitfinex","ETHUSD",1753480031194,1e-08,3729.2,3729.1,3.71421218]
["bitfinex","ETHUSD",1753480031389,2.79000001,3729.2,3729.1,3.7410283]
["bitfinex","ETHUSD",1753480031558,2.79000001,3729.2,3729.1,3.71421218]
["bitfinex","ETHUSD",1753480031753,2.79000001,3729.2,3729.1,4.60561218]
["bitfinex","ETHUSD",1753480032168,1e-08,3729.2,3729.1,4.16691218]
["bitfinex","ETHUSD",1753480032364,1e-08,3729.2,3728.8,0.20129878]
["bitfinex","ETHUSD",1753480032365,3.71310001,3729.2,3728.8,0.20129878]
["bitfinex","ETHUSD",1753480032673,3.71310001,3729.2,3728.1,0.4387]
["bitfinex","ETHUSD",1753480032674,1.56255784,3729.1,3728.0,0.4826]
["bitfinex","ETHUSD",1753480032882,1.6791,3729.0,3727.7,1.00612476]
["bitfinex","ETHUSD",1753480033212,0.63945784,3729.1,3727.7,1.00612476]
["bitfinex","ETHUSD",1753480033213,2.68243594,3728.0,3727.7,0.805148]
["bitfinex","ETHUSD",1753480033502,0.756,3727.7,3726.6,0.19652895]
["bitfinex","ETHUSD",1753480033704,2.68327572,3726.8,3726.0,3.16643764]
["bitfinex","ETHUSD",1753480033902,5.47436307,3726.7,3726.0,0.4826]
["bitfinex","ETHUSD",1753480034202,2.68341827,3726.6,3726.0,0.4826]
["bitfinex","ETHUSD",1753480034790,5.47435906,3726.7,3726.0,0.4826]
["bitfinex","ETHUSD",1753480034990,5.47435906,3726.7,3725.9,3.13661135]
["bitfinex","ETHUSD",1753480034991,2.68341811,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753480035194,3.60651811,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753480036268,4.32186992,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753480036486,2.68349434,3726.5,3725.5,2.68420279]
["bitfinex","ETHUSD",1753480036687,0.9231,3726.4,3726.2,0.1344]
["bitfinex","ETHUSD",1753480036896,2.786,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753480037390,2.68369921,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753480037591,2.68404501,3725.8,3725.1,0.4826]
["bitfinex","ETHUSD",1753480037795,2.68404501,3725.8,3725.1,0.55]
["bitfinex","ETHUSD",1753480037796,2.784,3725.7,3725.1,0.55]
["bitfinex","ETHUSD",1753480038568,2.68427462,3725.5,3724.7,3.16736385]
["bitfinex","ETHUSD",1753480038910,5.46728397,3725.4,3724.7,2.88214392]
["bitfinex","ETHUSD",1753480039272,2.783,3725.4,3724.7,2.88214392]
["bitfinex","ETHUSD",1753480039584,2.783,3725.4,3724.8,2.68470151]
["bitfinex","ETHUSD",1753480039987,2.783,3725.4,3724.9,2.68460974]
["bitfinex","ETHUSD",1753480040187,0.937,3725.3,3724.9,2.68460974]
["bitfinex","ETHUSD",1753480040979,0.937,3725.2,3724.6,2.68478633]
["bitfinex","ETHUSD",1753480041189,0.937,3725.2,3724.5,0.19999811]
["bitfinex","ETHUSD",1753480041389,2.68457059,3725.0,3724.5,0.19999811]
["bitfinex","ETHUSD",1753480041614,0.8247,3724.8,3724.5,0.19999811]
["bitfinex","ETHUSD",1753480041814,0.8247,3724.8,3723.7,2.68547833]
["bitfinex","ETHUSD",1753480041815,2.68492415,3724.5,3723.7,2.68547833]
["bitfinex","ETHUSD",1753480041977,0.8247,3724.8,3724.1,2.68520096]
["bitfinex","ETHUSD",1753480042186,6.641,3724.7,3723.8,2.68542886]
["bitfinex","ETHUSD",1753480042386,2.779,3724.6,3723.9,0.4677]
["bitfinex","ETHUSD",1753480042919,2.779,3724.6,3723.2,0.4341]
["bitfinex","ETHUSD",1753480042920,2.68499624,3724.4,3723.2,0.4341]
["bitfinex","ETHUSD",1753480043125,2.68520336,3724.2,3723.2,0.20068148]
["bitfinex","ETHUSD",1753480043338,0.937,3724.5,3723.0,0.9503]
["bitfinex","ETHUSD",1753480043339,2.781,3724.1,3723.0,0.9503]
["bitfinex","ETHUSD",1753480043619,2.781,3724.1,3723.4,2.68565754]
["bitfinex","ETHUSD",1753480043790,2.781,3724.1,3723.5,2.68562679]
["bitfinex","ETHUSD",1753480043987,2.781,3724.1,3723.5,2.68563401]
["bitfinex","ETHUSD",1753480044289,2.781,3724.1,3723.4,2.68565693]
["bitfinex","ETHUSD",1753480044494,2.781,3724.1,3722.9,2.68607805]
["bitfinex","ETHUSD",1753480044495,2.68548828,3723.8,3722.9,2.68607805]
["bitfinex","ETHUSD",1753480044703,0.937,3723.7,3722.8,2.68614077]
["bitfinex","ETHUSD",1753480044902,2.786,3723.6,3723.0,2.68597504]
["bitfinex","ETHUSD",1753480045129,2.786,3723.6,3723.1,2.68591626]
["bitfinex","ETHUSD",1753480045331,0.937,3723.5,3723.1,2.68588443]
["bitfinex","ETHUSD",1753480045723,2.786,3723.6,3723.1,2.68588443]
["bitfinex","ETHUSD",1753480046036,0.937,3723.4,3723.1,2.68588443]
["bitfinex","ETHUSD",1753480046418,0.8247,3724.0,3723.1,0.53720249]
["bitfinex","ETHUSD",1753480046619,2.789,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753480046930,2.789,3723.9,3723.8,3.58722886]
["bitfinex","ETHUSD",1753480047737,3.50935046,3724.9,3724.2,2.68510991]
["bitfinex","ETHUSD",1753480047738,3.867,3724.5,3724.2,2.68510991]
["bitfinex","ETHUSD",1753480047924,0.1344,3725.4,3724.5,2.68492415]
["bitfinex","ETHUSD",1753480048122,0.8247,3726.1,3724.4,1.0326]
["bitfinex","ETHUSD",1753480048123,2.797,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1753480048325,3.867,3726.0,3725.5,2.68419708]
["bitfinex","ETHUSD",1753480048607,2.796,3725.9,3725.5,2.68419867]
["bitfinex","ETHUSD",1753480048852,2.796,3725.9,3725.2,0.4677]
["bitfinex","ETHUSD",1753480049064,6.41696222,3725.9,3725.2,2.6843982]
["bitfinex","ETHUSD",1753480049366,1.3792459,3725.8,3725.2,2.68440792]
["bitfinex","ETHUSD",1753480049661,4.1772459,3725.8,3725.2,2.68440792]
["bitfinex","ETHUSD",1753480050020,0.937,3725.7,3724.4,0.4826]
["bitfinex","ETHUSD",1753480050222,4.1772459,3725.8,3724.6,2.68483646]
["bitfinex","ETHUSD",1753480050223,2.68441339,3725.3,3724.6,2.68483646]
["bitfinex","ETHUSD",1753480050459,2.798,3725.2,3724.5,2.68490007]
["bitfinex","ETHUSD",1753480050771,3.5912,3725.1,3724.3,0.4677]
["bitfinex","ETHUSD",1753480050916,9.55085632,3726.0,3724.3,0.4677]
["bitfinex","ETHUSD",1753480050917,0.4962,3726.4,3725.2,2.68440841]
["bitfinex","ETHUSD",1753480051114,0.4962,3726.4,3725.5,2.6841819]
["bitfinex","ETHUSD",1753480051115,5.4906408,3726.3,3725.5,2.6841819]
["bitfinex","ETHUSD",1753480051446,1.06470408,3726.2,3725.5,2.6841819]
["bitfinex","ETHUSD",1753480051623,3.7484141,3726.2,3725.5,2.6841819]
["bitfinex","ETHUSD",1753480051819,1.06470408,3726.2,3725.6,2.68410304]
["bitfinex","ETHUSD",1753480052019,2.806,3726.1,3725.6,2.68412505]
["bitfinex","ETHUSD",1753480052326,2.805,3726.0,3725.7,2.68405394]
["bitfinex","ETHUSD",1753480052644,2.805,3726.0,3725.7,3.15175394]
["bitfinex","ETHUSD",1753480053024,2.805,3726.0,3725.5,2.68418635]
["bitfinex","ETHUSD",1753480053335,3.46034081,3726.0,3725.5,0.4677]
["bitfinex","ETHUSD",1753480053516,3.46034081,3726.0,3725.2,0.4677]
["bitfinex","ETHUSD",1753480053841,2.803,3725.9,3725.3,2.68431478]
["bitfinex","ETHUSD",1753480054042,5.48693819,3725.9,3725.1,2.68449169]
["bitfinex","ETHUSD",1753480054243,2.68457163,3725.0,3724.3,3.15271467]
["bitfinex","ETHUSD",1753480054446,0.937,3725.8,3723.7,2.68543901]
["bitfinex","ETHUSD",1753480054447,0.7932,3724.8,3723.7,0.4677]
["bitfinex","ETHUSD",1753480054746,2.68480403,3724.7,3724.0,2.68523345]
["bitfinex","ETHUSD",1753480054932,2.68499275,3724.5,3723.7,0.66679525]
["bitfinex","ETHUSD",1753480055132,2.68501154,3724.4,3723.7,2.88458273]
["bitfinex","ETHUSD",1753480055343,2.804,3724.3,3723.8,3.0]
["bitfinex","ETHUSD",1753480055645,2.804,3724.3,3723.8,0.4677]
["bitfinex","ETHUSD",1753480056422,2.804,3724.3,3723.8,3.15307772]
["bitfinex","ETHUSD",1753480056627,2.804,3724.3,3723.4,0.4341]
["bitfinex","ETHUSD",1753480056628,2.804,3724.3,3723.7,2.68548014]
["bitfinex","ETHUSD",1753480056828,5.48907243,3724.3,3723.8,3.0]
["bitfinex","ETHUSD",1753480057239,3.69994254,3724.3,3723.5,3.0]
["bitfinex","ETHUSD",1753480057439,2.804,3724.3,3723.7,2.68545024]
["bitfinex","ETHUSD",1753480057641,2.804,3724.3,3723.7,3.0]
["bitfinex","ETHUSD",1753480058158,2.804,3724.3,3723.8,2.68541827]
["bitfinex","ETHUSD",1753480058396,0.7855,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753480058587,2.799,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753480059860,3.47054624,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753480060061,2.792,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753480062266,3.46233701,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753480062467,4.39933701,3724.2,3722.9,4.6826]
["bitfinex","ETHUSD",1753480062681,4.39933701,3724.2,3723.0,4.2]
["bitfinex","ETHUSD",1753480062682,0.8202,3723.5,3723.0,4.2]
["bitfinex","ETHUSD",1753480062849,2.784,3723.4,3723.1,4.2]
["bitfinex","ETHUSD",1753480063044,2.784,3723.4,3722.9,2.68605529]
["bitfinex","ETHUSD",1753480063045,2.784,3723.4,3723.0,4.2]
["bitfinex","ETHUSD",1753480063245,2.784,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753480063846,3.721,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753480064049,2.784,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753480064379,3.68153674,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753480064580,3.2248,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753480065279,2.784,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753480065773,5.46971735,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753480065946,6.40671735,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753480067238,6.40671735,3723.4,3723.1,4.2]
["bitfinex","ETHUSD",1753480067239,2.68586162,3723.2,3723.1,4.2]
["bitfinex","ETHUSD",1753480067454,2.68596866,3723.1,3722.6,4.2]
["bitfinex","ETHUSD",1753480067685,2.772,3723.0,3722.6,4.2]
["bitfinex","ETHUSD",1753480067982,5.45802237,3723.0,3722.6,4.2]
["bitfinex","ETHUSD",1753480068183,5.45802237,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753480069141,2.772,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753480069678,5.4580059,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753480070467,6.34466192,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753480070681,2.68622865,3722.7,3722.3,0.19940257]
["bitfinex","ETHUSD",1753480070967,5.44930722,3722.6,3722.1,0.4837]
["bitfinex","ETHUSD",1753480071167,5.44930722,3722.6,3722.2,0.4837]
["bitfinex","ETHUSD",1753480071385,5.44930722,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753480071984,2.763,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753480072678,5.44929452,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753480073887,6.39479452,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753480074575,5.44929452,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753480074878,2.68629452,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753480075079,2.68620867,3722.8,3722.5,0.1344]
["bitfinex","ETHUSD",1753480075282,2.754,3722.7,3722.6,0.4837]
["bitfinex","ETHUSD",1753480075653,2.754,3722.7,3722.6,0.6181]
["bitfinex","ETHUSD",1753480076149,5.44022236,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753480076845,6.38572236,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753480077049,5.44022236,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753480077306,5.44022236,3722.7,3722.0,0.20139801]
["bitfinex","ETHUSD",1753480077307,2.68636668,3722.5,3722.4,0.1344]
["bitfinex","ETHUSD",1753480077485,5.44036668,3722.5,3722.3,0.1344]
["bitfinex","ETHUSD",1753480077688,2.68651102,3722.3,3721.5,2.68702596]
["bitfinex","ETHUSD",1753480077855,2.68670632,3722.1,3721.4,2.68710445]
["bitfinex","ETHUSD",1753480078055,2.755,3722.0,3721.4,0.20579428]
["bitfinex","ETHUSD",1753480078379,2.755,3722.0,3721.3,0.4837]
["bitfinex","ETHUSD",1753480078613,2.755,3722.0,3721.4,2.68709905]
["bitfinex","ETHUSD",1753480078953,2.68685637,3721.9,3721.2,3.16990016]
["bitfinex","ETHUSD",1753480079282,2.755,3722.0,3721.1,0.4837]
["bitfinex","ETHUSD",1753480079452,2.68699971,3721.7,3721.1,0.4837]
["bitfinex","ETHUSD",1753480079653,2.754,3721.6,3721.2,3.0]
["bitfinex","ETHUSD",1753480080262,2.754,3721.6,3721.2,0.4837]
["bitfinex","ETHUSD",1753480080454,2.754,3721.6,3721.2,3.4837]
["bitfinex","ETHUSD",1753480080655,2.754,3721.6,3721.2,6.17100025]
["bitfinex","ETHUSD",1753480080888,0.4808,3722.2,3721.3,0.9223]
["bitfinex","ETHUSD",1753480081090,2.751,3722.1,3721.6,2.6869819]
["bitfinex","ETHUSD",1753480081297,0.8138,3722.8,3721.7,1.4049]
["bitfinex","ETHUSD",1753480081595,2.755,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1753480081798,7.33340613,3723.3,3722.6,2.68629452]
["bitfinex","ETHUSD",1753480082099,2.756,3723.2,3722.6,0.4837]
["bitfinex","ETHUSD",1753480082399,3.87,3723.3,3723.0,2.6859983]
["bitfinex","ETHUSD",1753480082558,3.46307593,3723.8,3723.1,0.4837]
["bitfinex","ETHUSD",1753480082764,6.629,3723.7,3723.1,3.16962271]
["bitfinex","ETHUSD",1753480082959,2.759,3723.6,3723.1,3.16962271]
["bitfinex","ETHUSD",1753480083161,2.759,3723.5,3723.2,2.68585922]
["bitfinex","ETHUSD",1753480083402,2.759,3723.5,3723.2,0.4837]
["bitfinex","ETHUSD",1753480083587,2.758,3723.4,3723.0,3.37093711]
["bitfinex","ETHUSD",1753480084110,2.758,3723.3,3723.1,3.60823376]
["bitfinex","ETHUSD",1753480084267,2.758,3723.2,3723.1,3.12453376]
["bitfinex","ETHUSD",1753480084696,2.759,3723.2,3723.1,3.12453376]
["bitfinex","ETHUSD",1753480084997,2.68551278,3723.7,3723.1,3.60823376]
["bitfinex","ETHUSD",1753480085200,5.44358545,3723.6,3723.1,0.9223]
["bitfinex","ETHUSD",1753480085499,2.758,3723.6,3723.1,0.4386]
["bitfinex","ETHUSD",1753480085704,2.758,3723.6,3723.1,0.4837]
["bitfinex","ETHUSD",1753480086009,2.758,3723.6,3723.2,0.4837]
["bitfinex","ETHUSD",1753480087588,2.756,3723.5,3722.8,4.2]
["bitfinex","ETHUSD",1753480087900,2.68607805,3722.9,3722.8,4.3344]
["bitfinex","ETHUSD",1753480088074,2.68651257,3722.3,3721.4,3.16969659]
["bitfinex","ETHUSD",1753480088280,2.756,3722.2,3721.7,3.0]
["bitfinex","ETHUSD",1753480088611,3.7015,3722.2,3721.7,3.0]
["bitfinex","ETHUSD",1753480088772,3.7015,3722.2,3722.1,0.1344]
["bitfinex","ETHUSD",1753480089475,6.3880832,3722.2,3722.1,0.1344]
["bitfinex","ETHUSD",1753480089803,2.68674939,3722.0,3721.7,0.1344]
["bitfinex","ETHUSD",1753480090215,2.754,3721.9,3721.7,0.1344]
["bitfinex","ETHUSD",1753480090504,2.68687709,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1753480091608,5.44085019,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1753480091791,2.752,3721.8,3721.6,3.170667]
["bitfinex","ETHUSD",1753480092117,1.8722,3722.5,3721.8,2.68682121]
["bitfinex","ETHUSD",1753480092277,1.8722,3722.5,3721.7,0.6181]
["bitfinex","ETHUSD",1753480092617,1.7378,3722.5,3722.0,0.1344]
["bitfinex","ETHUSD",1753480092779,6.62,3722.4,3722.0,0.1344]
["bitfinex","ETHUSD",1753480094069,2.75,3722.3,3722.0,0.1344]
["bitfinex","ETHUSD",1753480094271,3.87,3722.4,3722.0,0.1344]
["bitfinex","ETHUSD",1753480094272,2.747,3722.2,3722.0,3.17035894]
["bitfinex","ETHUSD",1753480094471,2.747,3722.2,3722.0,3.17042267]
["bitfinex","ETHUSD",1753480094715,2.747,3722.2,3722.1,0.1344]
["bitfinex","ETHUSD",1753480095012,3.87,3722.4,3722.1,0.6181]
["bitfinex","ETHUSD",1753480095170,0.1344,3722.9,3722.1,1.0567]
["bitfinex","ETHUSD",1753480095370,2.68499389,3724.5,3721.8,9.70110285]
["bitfinex","ETHUSD",1753480095371,4.3347,3723.8,3722.4,2.68643885]
["bitfinex","ETHUSD",1753480095571,4.3347,3723.8,3722.8,0.1344]
["bitfinex","ETHUSD",1753480095772,2.755,3723.7,3723.5,0.1344]
["bitfinex","ETHUSD",1753480096000,2.755,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753480099082,5.9052731,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753480099410,2.68607805,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753480099611,2.68607805,3722.9,3722.6,0.1344]
["bitfinex","ETHUSD",1753480099612,2.68622236,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753480100015,2.68622236,3722.7,3722.0,0.20561257]
["bitfinex","ETHUSD",1753480100016,2.68639502,3722.5,3722.0,0.20561257]
["bitfinex","ETHUSD",1753480100218,2.6865302,3722.3,3721.8,3.4826]
["bitfinex","ETHUSD",1753480100516,2.68659379,3722.2,3721.6,5.68699443]
["bitfinex","ETHUSD",1753480100716,2.749,3722.1,3721.6,7.08634638]
["bitfinex","ETHUSD",1753480100896,2.749,3722.1,3721.6,7.58444638]
["bitfinex","ETHUSD",1753480101093,2.749,3722.1,3721.7,0.9359]
["bitfinex","ETHUSD",1753480101299,2.749,3722.1,3721.8,0.4981]
["bitfinex","ETHUSD",1753480101499,2.749,3722.1,3721.7,0.63789888]
["bitfinex","ETHUSD",1753480101500,2.749,3722.1,3721.9,0.4981]
["bitfinex","ETHUSD",1753480101899,2.749,3722.1,3721.7,0.20009888]
["bitfinex","ETHUSD",1753480102113,2.749,3722.1,3721.7,0.4981]
["bitfinex","ETHUSD",1753480103228,5.43565881,3722.1,3721.5,6.88708072]
["bitfinex","ETHUSD",1753480103600,2.749,3722.1,3721.4,4.6826]
["bitfinex","ETHUSD",1753480103800,2.6868514,3721.9,3721.5,3.0]
["bitfinex","ETHUSD",1753480104014,2.741,3721.8,3721.3,2.68721119]
["bitfinex","ETHUSD",1753480104314,2.741,3721.8,3721.4,0.4981]
["bitfinex","ETHUSD",1753480104516,2.741,3721.8,3721.5,0.4981]
["bitfinex","ETHUSD",1753480107091,2.741,3721.8,3721.4,6.88715614]
["bitfinex","ETHUSD",1753480107287,2.741,3721.8,3721.5,0.4981]
["bitfinex","ETHUSD",1753480109840,2.741,3721.8,3721.4,6.88715614]
["bitfinex","ETHUSD",1753480110012,2.741,3721.8,3721.5,2.68708135]
["bitfinex","ETHUSD",1753480110212,2.741,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1753480110799,3.0,3721.7,3721.1,0.1344]
["bitfinex","ETHUSD",1753480111021,2.68759406,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753480111228,6.35859406,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753480111440,2.68773927,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753480111623,1.7076,3720.7,3720.5,0.1344]
["bitfinex","ETHUSD",1753480111823,0.934,3720.6,3719.9,0.4981]
["bitfinex","ETHUSD",1753480112153,2.68786746,3720.5,3720.3,0.1344]
["bitfinex","ETHUSD",1753480112444,2.736,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1753480112842,0.7736,3721.1,3720.3,1.6873]
["bitfinex","ETHUSD",1753480113143,2.737,3721.0,3720.5,2.68773891]
["bitfinex","ETHUSD",1753480113316,2.737,3721.0,3720.7,2.68765648]
["bitfinex","ETHUSD",1753480113520,0.7736,3721.5,3720.9,0.1344]
["bitfinex","ETHUSD",1753480113706,2.737,3721.4,3721.1,2.6873089]
["bitfinex","ETHUSD",1753480113913,2.737,3721.4,3721.1,3.1854089]
["bitfinex","ETHUSD",1753480114309,2.737,3721.4,3721.1,0.4981]
["bitfinex","ETHUSD",1753480114653,2.737,3721.4,3721.2,0.9359]
["bitfinex","ETHUSD",1753480114939,2.737,3721.4,3721.3,0.9359]
["bitfinex","ETHUSD",1753480115238,2.737,3721.4,3721.3,0.4981]
["bitfinex","ETHUSD",1753480115538,2.737,3721.4,3721.0,2.68738454]
["bitfinex","ETHUSD",1753480115903,2.737,3721.4,3721.0,3.18548454]
["bitfinex","ETHUSD",1753480116506,2.68696672,3721.7,3721.0,3.18548454]
["bitfinex","ETHUSD",1753480116707,2.736,3721.6,3721.0,0.4981]
["bitfinex","ETHUSD",1753480116907,3.87,3721.8,3721.1,2.68737738]
["bitfinex","ETHUSD",1753480117141,2.731,3721.7,3721.3,2.68717337]
["bitfinex","ETHUSD",1753480117306,2.731,3721.7,3721.4,3.18524341]
["bitfinex","ETHUSD",1753480118303,3.87,3721.8,3721.4,3.18524341]
["bitfinex","ETHUSD",1753480118530,2.737,3721.7,3721.4,3.18524341]
["bitfinex","ETHUSD",1753480118742,2.737,3721.7,3721.4,0.4981]
["bitfinex","ETHUSD",1753480119143,2.737,3721.7,3721.4,3.18525458]
["bitfinex","ETHUSD",1753480120138,3.87,3721.8,3721.4,3.18525458]
["bitfinex","ETHUSD",1753480120343,2.735,3721.6,3721.4,3.18525458]
["bitfinex","ETHUSD",1753480120545,3.87,3721.8,3721.4,3.18525458]
["bitfinex","ETHUSD",1753480120848,2.731,3721.5,3721.4,3.18525458]
["bitfinex","ETHUSD",1753480121022,3.87,3721.8,3721.4,3.18525458]
["bitfinex","ETHUSD",1753480121346,3.87,3721.8,3721.4,0.4981]
["bitfinex","ETHUSD",1753480121542,2.729,3721.7,3721.3,2.68722985]
["bitfinex","ETHUSD",1753480122447,2.729,3721.7,3721.3,0.4981]
["bitfinex","ETHUSD",1753480122649,2.729,3721.7,3721.2,2.68728835]
["bitfinex","ETHUSD",1753480123131,2.729,3721.7,3721.2,3.18538835]
["bitfinex","ETHUSD",1753480123333,3.1892,3721.7,3721.2,3.18538835]
["bitfinex","ETHUSD",1753480123532,2.729,3721.7,3721.2,2.68724756]
["bitfinex","ETHUSD",1753480123837,2.729,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753480124212,3.1892,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753480125148,2.729,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753480126756,3.663,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753480127565,2.729,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753480130635,3.6635,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753480131046,3.1641,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753480131437,2.729,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753480132661,2.729,3721.7,3721.2,0.4981]
["bitfinex","ETHUSD",1753480132662,3.6635,3721.7,3720.9,3.16845052]
["bitfinex","ETHUSD",1753480132863,3.6635,3721.7,3721.4,0.1344]
["bitfinex","ETHUSD",1753480133034,0.9345,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1753480133376,2.708,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753480134671,4.4323,3721.5,3720.1,0.481]
["bitfinex","ETHUSD",1753480134876,0.7898,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1753480135172,2.706,3720.8,3720.6,2.68772034]
["bitfinex","ETHUSD",1753480135377,2.706,3720.7,3720.4,2.68783047]
["bitfinex","ETHUSD",1753480135671,2.711,3720.6,3720.4,2.68783047]
["bitfinex","ETHUSD",1753480136066,2.711,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753480139355,3.5274,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753480139557,4.4619,3720.6,3719.9,2.68819652]
["bitfinex","ETHUSD",1753480139762,0.9345,3720.5,3720.2,0.1344]
["bitfinex","ETHUSD",1753480140153,0.9345,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753480140480,2.708,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753480140785,3.6425,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753480140987,3.6425,3720.3,3719.9,0.1344]
["bitfinex","ETHUSD",1753480141185,0.4994,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1753480141403,1.2515,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1753480141554,1.7509,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1753480142098,0.8164,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1753480142501,0.8164,3720.7,3720.0,0.9348]
["bitfinex","ETHUSD",1753480142783,0.8164,3721.2,3720.6,0.1344]
["bitfinex","ETHUSD",1753480142985,2.703,3721.1,3720.8,2.68752717]
["bitfinex","ETHUSD",1753480143299,2.703,3721.0,3720.8,0.4538]
["bitfinex","ETHUSD",1753480143505,2.703,3721.0,3720.9,3.16852183]
["bitfinex","ETHUSD",1753480143703,0.4351,3721.7,3721.1,2.68730967]
["bitfinex","ETHUSD",1753480143883,0.4351,3721.7,3720.9,3.75672183]
["bitfinex","ETHUSD",1753480143884,2.702,3721.6,3721.3,0.1344]
["bitfinex","ETHUSD",1753480144691,4.00267578,3721.8,3721.3,0.1344]
["bitfinex","ETHUSD",1753480144692,1.3158,3721.8,3721.3,0.1344]
["bitfinex","ETHUSD",1753480144855,2.702,3721.7,3721.4,2.6871089]
["bitfinex","ETHUSD",1753480145056,0.8164,3721.8,3721.3,0.481]
["bitfinex","ETHUSD",1753480145292,2.7,3721.7,3721.4,2.68710797]
["bitfinex","ETHUSD",1753480146475,0.8164,3721.8,3721.4,2.68710797]
["bitfinex","ETHUSD",1753480146676,0.8164,3721.8,3721.3,0.481]
["bitfinex","ETHUSD",1753480146677,0.8164,3721.8,3721.5,2.68708634]
["bitfinex","ETHUSD",1753480147006,2.697,3721.7,3721.5,2.68708634]
["bitfinex","ETHUSD",1753480147901,2.697,3721.7,3721.4,2.68713359]
["bitfinex","ETHUSD",1753480148460,2.697,3721.7,3721.4,2.28713359]
["bitfinex","ETHUSD",1753480148803,2.697,3721.7,3721.3,2.68721505]
["bitfinex","ETHUSD",1753480150161,2.697,3721.7,3721.3,3.16821505]
["bitfinex","ETHUSD",1753480152181,2.697,3721.7,3721.2,2.68726182]
["bitfinex","ETHUSD",1753480152585,2.697,3721.7,3721.3,3.16823241]
["bitfinex","ETHUSD",1753480154102,2.697,3721.7,3721.3,2.68723241]
["bitfinex","ETHUSD",1753480154300,2.697,3721.7,3721.4,0.481]
["bitfinex","ETHUSD",1753480154898,2.697,3721.7,3721.4,0.6154]
["bitfinex","ETHUSD",1753480155071,2.697,3721.7,3721.4,0.1344]
["bitfinex","ETHUSD",1753480157170,2.697,3721.7,3721.4,3.30254559]
["bitfinex","ETHUSD",1753480157999,2.697,3721.7,3721.4,2.82154559]
["bitfinex","ETHUSD",1753480158302,2.697,3721.7,3721.4,3.30254559]
["bitfinex","ETHUSD",1753480158497,2.697,3721.7,3721.5,2.68707299]
["bitfinex","ETHUSD",1753480158697,1.0689,3722.1,3721.6,2.68695446]
["bitfinex","ETHUSD",1753480159000,2.677,3722.0,3721.6,0.1344]
["bitfinex","ETHUSD",1753480159201,2.677,3722.0,3721.6,0.6154]
["bitfinex","ETHUSD",1753480159564,2.677,3722.0,3721.6,3.30240495]
["bitfinex","ETHUSD",1753480159799,2.677,3722.0,3721.6,0.6154]
["bitfinex","ETHUSD",1753480160189,2.677,3722.0,3721.6,3.30241062]
["bitfinex","ETHUSD",1753480160697,2.677,3722.0,3721.7,0.4659]
["bitfinex","ETHUSD",1753480166023,2.677,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1753480167721,3.871,3722.5,3721.8,0.1344]
["bitfinex","ETHUSD",1753480167926,2.663,3722.4,3722.1,2.68665185]
["bitfinex","ETHUSD",1753480168225,2.663,3722.4,3722.2,0.1344]
["bitfinex","ETHUSD",1753480168726,3.1217,3722.4,3722.2,0.1344]
["bitfinex","ETHUSD",1753480169098,2.663,3722.4,3722.2,0.1344]
["bitfinex","ETHUSD",1753480169300,2.663,3722.4,3722.2,3.28686884]
["bitfinex","ETHUSD",1753480169501,2.663,3722.4,3722.2,2.82096884]
["bitfinex","ETHUSD",1753480169823,3.5991,3722.4,3722.2,0.1344]
["bitfinex","ETHUSD",1753480171805,3.1217,3722.4,3722.2,0.1344]
["bitfinex","ETHUSD",1753480172226,3.1217,3722.4,3722.2,2.82096973]
["bitfinex","ETHUSD",1753480172395,3.871,3722.5,3722.2,2.82096973]
["bitfinex","ETHUSD",1753480172729,2.656,3722.4,3722.3,3.15241102]
["bitfinex","ETHUSD",1753480172893,3.871,3722.5,3722.4,3.15233885]
["bitfinex","ETHUSD",1753480173095,0.9292,3723.3,3722.4,0.4659]
["bitfinex","ETHUSD",1753480173295,0.7948,3723.3,3722.4,5.15026438]
["bitfinex","ETHUSD",1753480173523,2.656,3723.2,3722.9,2.82041548]
["bitfinex","ETHUSD",1753480173727,2.656,3723.2,3722.9,0.6003]
["bitfinex","ETHUSD",1753480173932,2.656,3723.2,3722.9,3.28636373]
["bitfinex","ETHUSD",1753480174625,2.656,3723.2,3723.0,0.4659]
["bitfinex","ETHUSD",1753480174952,2.656,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753480176231,2.654,3723.2,3723.1,2.82033376]
["bitfinex","ETHUSD",1753480176421,2.654,3723.2,3723.1,3.28623376]
["bitfinex","ETHUSD",1753480178032,2.654,3723.2,3723.1,3.74373376]
["bitfinex","ETHUSD",1753480180530,2.652,3723.5,3723.2,2.68583797]
["bitfinex","ETHUSD",1753480180940,2.652,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753480181527,2.652,3723.5,3723.4,0.6003]
["bitfinex","ETHUSD",1753480181910,2.652,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753480182236,2.652,3723.5,3723.4,0.6003]
["bitfinex","ETHUSD",1753480183034,2.652,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753480183198,3.1107,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753480183402,3.5881,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753480183602,3.1107,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753480183903,2.652,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753480190446,2.652,3723.5,3723.4,0.6287]
["bitfinex","ETHUSD",1753480190661,0.7948,3724.0,3723.4,1.46153585]
["bitfinex","ETHUSD",1753480190811,2.651,3723.9,3723.8,2.68542608]
["bitfinex","ETHUSD",1753480191016,0.7692,3724.3,3723.9,0.1344]
["bitfinex","ETHUSD",1753480191017,2.651,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753480191620,2.651,3724.0,3723.9,2.81975674]
["bitfinex","ETHUSD",1753480191824,1.6983,3724.3,3723.9,2.81975674]
["bitfinex","ETHUSD",1753480192046,3.5801,3724.2,3723.9,2.81975674]
["bitfinex","ETHUSD",1753480192217,2.651,3724.1,3723.9,2.81975674]
["bitfinex","ETHUSD",1753480192652,2.651,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1753480193126,2.651,3724.1,3723.9,2.81974497]
["bitfinex","ETHUSD",1753480195758,2.651,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1753480197549,2.651,3724.1,3724.0,0.4943]
["bitfinex","ETHUSD",1753480199158,2.651,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1753480199159,2.651,3724.1,3723.9,2.81973771]
["bitfinex","ETHUSD",1753480199840,5.33492978,3724.5,3724.0,0.4943]
["bitfinex","ETHUSD",1753480200037,6.26402978,3724.5,3724.2,0.1344]
["bitfinex","ETHUSD",1753480200352,3.1313,3724.5,3724.2,0.1344]
["bitfinex","ETHUSD",1753480200654,0.9291,3724.4,3724.2,0.1344]
["bitfinex","ETHUSD",1753480200820,5.33493105,3724.5,3724.2,0.1344]
["bitfinex","ETHUSD",1753480201021,0.9291,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753480201223,0.9291,3724.3,3723.3,6.06921897]
["bitfinex","ETHUSD",1753480201224,2.68587791,3723.2,3722.4,0.9501]
["bitfinex","ETHUSD",1753480201429,1.6983,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480201624,1.6983,3723.1,3722.4,3.69602621]
["bitfinex","ETHUSD",1753480201625,0.9291,3723.1,3722.4,3.69602621]
["bitfinex","ETHUSD",1753480201940,0.9291,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753480202328,3.5781,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753480205756,2.649,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753480206167,6.2641059,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753480206375,2.649,3723.0,3722.7,0.1344]
["bitfinex","ETHUSD",1753480206726,0.1344,3723.2,3722.7,0.1344]
["bitfinex","ETHUSD",1753480206932,5.33466309,3723.5,3722.9,0.1344]
["bitfinex","ETHUSD",1753480207132,5.33466309,3723.5,3723.1,0.1344]
["bitfinex","ETHUSD",1753480207372,2.649,3723.5,3723.2,0.4943]
["bitfinex","ETHUSD",1753480207659,0.1344,3724.1,3723.6,2.68556233]
["bitfinex","ETHUSD",1753480207858,2.649,3724.0,3723.6,2.68556233]
["bitfinex","ETHUSD",1753480208261,2.649,3724.0,3723.6,2.81996233]
["bitfinex","ETHUSD",1753480208461,2.649,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753480209669,2.649,3724.0,3723.7,2.68549502]
["bitfinex","ETHUSD",1753480209862,2.649,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753480211549,3.5781,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753480212036,2.649,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753480212236,7.64671051,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753480212570,4.3351,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753480212973,7.02038464,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753480216785,3.406,3724.0,3723.4,4.2]
["bitfinex","ETHUSD",1753480217096,2.68542886,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753480219172,2.68541525,3723.9,3723.7,0.1344]
["bitfinex","ETHUSD",1753480220367,2.68542886,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753480220586,2.647,3723.8,3723.7,0.6211]
["bitfinex","ETHUSD",1753480221636,2.647,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753480227680,3.57554971,3724.0,3723.7,0.1344]
["bitfinex","ETHUSD",1753480227980,2.646,3723.9,3723.7,0.1344]
["bitfinex","ETHUSD",1753480234383,4.35242886,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753480234582,2.68593106,3723.2,3722.8,0.4867]
["bitfinex","ETHUSD",1753480234882,5.33081526,3723.3,3722.9,0.4867]
["bitfinex","ETHUSD",1753480235045,2.68589129,3723.2,3722.9,0.4867]
["bitfinex","ETHUSD",1753480236274,2.68594862,3723.1,3722.9,0.4867]
["bitfinex","ETHUSD",1753480237054,2.68594862,3723.1,3722.6,1.0553]
["bitfinex","ETHUSD",1753480237055,2.68594862,3723.1,3722.7,0.4867]
["bitfinex","ETHUSD",1753480237380,2.68594862,3723.1,3722.7,0.925]
["bitfinex","ETHUSD",1753480237773,2.68594862,3723.1,3722.8,0.4867]
["bitfinex","ETHUSD",1753480238164,2.68589074,3723.2,3722.9,0.4867]
["bitfinex","ETHUSD",1753480238482,2.68589074,3723.2,3722.7,0.4867]
["bitfinex","ETHUSD",1753480238653,2.68589074,3723.2,3722.6,0.617]
["bitfinex","ETHUSD",1753480238654,3.11619074,3723.2,3722.6,0.617]
["bitfinex","ETHUSD",1753480238849,3.57609074,3723.2,3722.8,0.4867]
["bitfinex","ETHUSD",1753480239586,3.14579074,3723.2,3722.8,0.4867]
["bitfinex","ETHUSD",1753480239753,0.4303,3723.1,3722.8,0.4867]
["bitfinex","ETHUSD",1753480240083,2.645,3723.3,3722.6,0.617]
["bitfinex","ETHUSD",1753480240382,2.68591626,3723.2,3722.7,0.925]
["bitfinex","ETHUSD",1753480240582,2.68591626,3723.2,3722.7,0.4383]
["bitfinex","ETHUSD",1753480240787,2.68591626,3723.2,3722.8,0.4867]
["bitfinex","ETHUSD",1753480240984,2.68591626,3723.2,3722.7,0.4383]
["bitfinex","ETHUSD",1753480241190,2.68591626,3723.2,3722.9,0.4867]
["bitfinex","ETHUSD",1753480243697,2.68591626,3723.2,3722.6,3.30328071]
["bitfinex","ETHUSD",1753480243895,0.4303,3723.1,3722.7,0.4867]
["bitfinex","ETHUSD",1753480244060,2.645,3723.3,3722.7,4.0844]
["bitfinex","ETHUSD",1753480244260,5.33085079,3723.3,3722.8,0.4867]
["bitfinex","ETHUSD",1753480244592,6.2210189,3723.3,3723.1,0.1344]
["bitfinex","ETHUSD",1753480245456,5.7907189,3723.3,3723.1,0.1344]
["bitfinex","ETHUSD",1753480245669,6.2210189,3723.3,3723.1,0.1344]
["bitfinex","ETHUSD",1753480246191,2.68586162,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753480246396,2.68586162,3723.2,3722.7,4.0844]
["bitfinex","ETHUSD",1753480246564,2.68586162,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753480247302,3.57606162,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753480247507,2.68586162,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753480247800,5.33081255,3723.3,3723.0,0.1344]
["bitfinex","ETHUSD",1753480248190,6.22101255,3723.3,3723.0,0.1344]
["bitfinex","ETHUSD",1753480249802,2.68587371,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753480251806,2.642,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480255817,3.0778,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480256722,2.642,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480257085,3.535,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480257299,7.04933376,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480258915,4.3634,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480259115,3.535,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480259621,3.0778,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480262023,2.642,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480265327,5.32793376,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480267324,2.642,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480268331,5.32793376,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480270918,2.642,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480271803,5.32793376,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480276200,5.32793376,3723.1,3723.0,0.6053]
["bitfinex","ETHUSD",1753480276428,5.32793376,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480278741,6.22093376,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480280330,5.32793376,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480280734,6.29383376,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480281532,5.80113376,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480281745,7.41111167,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480282460,8.22391167,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480284869,2.68679975,3721.9,3721.7,0.4524]
["bitfinex","ETHUSD",1753480285169,5.31887194,3721.8,3721.7,0.65020551]
["bitfinex","ETHUSD",1753480285469,2.68687194,3721.8,3721.7,1.14500551]
["bitfinex","ETHUSD",1753480285670,2.68687194,3721.8,3721.7,1.27940551]
["bitfinex","ETHUSD",1753480286465,2.68687194,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1753480286635,3.17957194,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1753480286831,3.65277194,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1753480290473,4.81860152,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1753480292143,2.68734057,3721.2,3720.9,4.0844]
["bitfinex","ETHUSD",1753480292473,2.68734057,3721.2,3721.0,4.0844]
["bitfinex","ETHUSD",1753480292474,3.401,3721.1,3721.0,4.0844]
["bitfinex","ETHUSD",1753480292675,6.08837738,3721.1,3721.0,4.0844]
["bitfinex","ETHUSD",1753480292978,5.31737738,3721.1,3721.0,4.2188]
["bitfinex","ETHUSD",1753480293161,2.63,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753480293346,5.31737738,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753480293546,6.28327738,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753480293942,7.25743455,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753480294282,2.68788302,3720.4,3720.3,0.4948]
["bitfinex","ETHUSD",1753480294452,5.31788302,3720.4,3720.3,0.6292]
["bitfinex","ETHUSD",1753480294781,2.63,3720.4,3720.3,0.6292]
["bitfinex","ETHUSD",1753480295465,2.63,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1753480295667,5.79108302,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1753480295859,2.6879974,3720.3,3720.0,0.1344]
["bitfinex","ETHUSD",1753480296059,2.68814508,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753480296979,3.16134508,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753480297282,2.629,3720.2,3720.0,0.1344]
["bitfinex","ETHUSD",1753480297283,5.31705482,3720.2,3720.0,0.1344]
["bitfinex","ETHUSD",1753480297449,5.31705482,3720.2,3719.5,0.4948]
["bitfinex","ETHUSD",1753480297450,2.68826624,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1753480297645,5.31731657,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753480297849,5.31734172,3719.8,3719.4,0.1344]
["bitfinex","ETHUSD",1753480298044,0.9659,3719.7,3719.4,0.1344]
["bitfinex","ETHUSD",1753480298361,0.771,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1753480298752,2.629,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1753480299186,3.1022,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1753480299385,2.629,3719.6,3719.4,0.6292]
["bitfinex","ETHUSD",1753480300790,3.31534674,3719.9,3719.4,0.6292]
["bitfinex","ETHUSD",1753480300791,0.1344,3719.9,3719.5,0.4948]
["bitfinex","ETHUSD",1753480300996,0.771,3720.5,3720.0,2.68813325]
["bitfinex","ETHUSD",1753480301161,0.1344,3720.6,3720.2,2.6879967]
["bitfinex","ETHUSD",1753480301492,2.628,3720.5,3720.3,0.4948]
["bitfinex","ETHUSD",1753480301701,2.628,3720.5,3720.4,0.4948]
["bitfinex","ETHUSD",1753480303699,2.62176661,3720.5,3720.4,0.4948]
["bitfinex","ETHUSD",1753480304200,2.628,3720.5,3720.4,0.4948]
["bitfinex","ETHUSD",1753480305681,0.8034,3720.4,3720.1,2.82247498]
["bitfinex","ETHUSD",1753480306000,0.8034,3720.4,3720.1,3.31727498]
["bitfinex","ETHUSD",1753480306764,2.628,3720.5,3720.1,3.31727498]
["bitfinex","ETHUSD",1753480307109,2.628,3720.5,3720.2,0.4948]
["bitfinex","ETHUSD",1753480307402,2.628,3720.5,3720.1,2.82247498]
["bitfinex","ETHUSD",1753480307631,2.628,3720.5,3720.3,0.4948]
["bitfinex","ETHUSD",1753480309696,0.9506,3720.7,3720.1,2.82248636]
["bitfinex","ETHUSD",1753480309906,2.626,3720.6,3720.3,2.68792197]
["bitfinex","ETHUSD",1753480310067,2.626,3720.6,3720.4,0.4936]
["bitfinex","ETHUSD",1753480311313,2.626,3720.6,3720.5,0.4936]
["bitfinex","ETHUSD",1753480312408,2.626,3720.6,3720.3,3.3159422]
["bitfinex","ETHUSD",1753480312625,2.626,3720.6,3720.3,2.8223422]
["bitfinex","ETHUSD",1753480313013,0.1344,3720.8,3720.3,2.8223422]
["bitfinex","ETHUSD",1753480313323,2.625,3720.5,3720.3,2.8223422]
["bitfinex","ETHUSD",1753480313488,2.625,3720.5,3720.3,3.3159422]
["bitfinex","ETHUSD",1753480313685,2.625,3720.4,3720.3,3.3159422]
["bitfinex","ETHUSD",1753480314510,2.624,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1753480314739,3.5191,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1753480315237,2.624,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1753480321533,3.4196,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1753480321842,3.4196,3720.4,3720.1,4.0844]
["bitfinex","ETHUSD",1753480321843,4.3147,3720.4,3720.1,4.2188]
["bitfinex","ETHUSD",1753480322044,3.8796,3720.4,3720.1,4.2188]
["bitfinex","ETHUSD",1753480322338,0.4351,3720.3,3720.1,4.2188]
["bitfinex","ETHUSD",1753480322544,4.3147,3720.4,3720.1,4.2188]
["bitfinex","ETHUSD",1753480323659,4.3147,3720.4,3720.1,4.7124]
["bitfinex","ETHUSD",1753480324322,7.00262271,3720.4,3720.1,4.7124]
["bitfinex","ETHUSD",1753480324836,6.10752271,3720.4,3720.1,4.7124]
["bitfinex","ETHUSD",1753480325041,5.31192271,3720.4,3720.1,0.1344]
["bitfinex","ETHUSD",1753480326248,5.74702271,3720.4,3720.1,0.1344]
["bitfinex","ETHUSD",1753480326449,2.68796829,3720.3,3720.1,0.1344]
["bitfinex","ETHUSD",1753480326946,3.12306829,3720.3,3720.1,0.1344]
["bitfinex","ETHUSD",1753480327109,3.58306829,3720.3,3720.1,0.1344]
["bitfinex","ETHUSD",1753480331834,2.68802752,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753480332703,5.29002164,3720.2,3718.9,0.617]
["bitfinex","ETHUSD",1753480332863,0.8174,3719.5,3718.8,0.4936]
["bitfinex","ETHUSD",1753480333162,2.68879013,3719.2,3718.8,0.4936]
["bitfinex","ETHUSD",1753480333449,2.618,3719.1,3718.9,0.4936]
["bitfinex","ETHUSD",1753480334352,5.30682667,3719.1,3718.6,0.617]
["bitfinex","ETHUSD",1753480334652,0.4351,3719.0,3718.4,2.68930204]
["bitfinex","ETHUSD",1753480334812,0.4351,3719.0,3718.5,0.4936]
["bitfinex","ETHUSD",1753480335154,3.58407074,3718.9,3718.2,6.80007225]
["bitfinex","ETHUSD",1753480335361,2.617,3718.8,3718.3,2.68938821]
["bitfinex","ETHUSD",1753480335758,3.5121,3718.8,3718.3,3.18298821]
["bitfinex","ETHUSD",1753480335961,3.5121,3718.8,3718.4,2.68929466]
["bitfinex","ETHUSD",1753480336163,3.5121,3718.8,3717.9,0.20493765]
["bitfinex","ETHUSD",1753480336164,0.8174,3718.7,3717.9,0.20493765]
["bitfinex","ETHUSD",1753480336367,0.8174,3718.6,3718.0,2.68955828]
["bitfinex","ETHUSD",1753480336518,0.8174,3718.6,3717.8,2.68971703]
["bitfinex","ETHUSD",1753480336519,5.30627429,3718.5,3717.8,2.68971703]
["bitfinex","ETHUSD",1753480336719,5.76627429,3718.5,3717.8,2.68971703]
["bitfinex","ETHUSD",1753480336918,5.76626106,3718.5,3717.9,2.68967254]
["bitfinex","ETHUSD",1753480337155,6.20136106,3718.5,3717.9,2.68967254]
["bitfinex","ETHUSD",1753480337459,6.20136106,3718.5,3717.8,3.18335213]
["bitfinex","ETHUSD",1753480337618,3.5121,3718.5,3717.9,2.68968285]
["bitfinex","ETHUSD",1753480337813,6.20136284,3718.5,3717.6,0.617]
["bitfinex","ETHUSD",1753480338014,3.5121,3718.5,3717.9,2.68967921]
["bitfinex","ETHUSD",1753480338229,6.20136813,3718.5,3717.9,2.68967921]
["bitfinex","ETHUSD",1753480338438,3.5121,3718.5,3717.9,2.68967921]
["bitfinex","ETHUSD",1753480338636,3.5121,3718.5,3717.8,2.68974094]
["bitfinex","ETHUSD",1753480338975,3.5121,3718.5,3717.8,3.18334094]
["bitfinex","ETHUSD",1753480339164,3.0521,3718.5,3717.8,3.18334094]
["bitfinex","ETHUSD",1753480339720,5.74142174,3718.5,3717.8,3.18334094]
["bitfinex","ETHUSD",1753480340684,2.68943398,3718.3,3717.6,3.30690323]
["bitfinex","ETHUSD",1753480340833,2.616,3718.2,3717.6,2.68986298]
["bitfinex","ETHUSD",1753480341037,3.5389,3718.2,3717.6,2.68986298]
["bitfinex","ETHUSD",1753480341671,2.616,3718.2,3717.6,2.68986298]
["bitfinex","ETHUSD",1753480341983,2.616,3718.2,3717.7,2.68982125]
["bitfinex","ETHUSD",1753480342182,2.616,3718.2,3717.6,2.68988251]
["bitfinex","ETHUSD",1753480342770,2.7504,3718.2,3717.7,0.1344]
["bitfinex","ETHUSD",1753480343180,0.9229,3718.1,3717.7,0.1344]
["bitfinex","ETHUSD",1753480344009,0.9229,3718.1,3717.7,2.82423051]
["bitfinex","ETHUSD",1753480344290,0.9229,3718.1,3717.7,0.1344]
["bitfinex","ETHUSD",1753480344599,0.4348,3718.0,3717.7,0.1344]
["bitfinex","ETHUSD",1753480345487,0.9229,3718.0,3717.7,0.1344]
["bitfinex","ETHUSD",1753480345848,1.16943,3717.9,3717.7,0.1344]
["bitfinex","ETHUSD",1753480346049,2.615,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753480347585,2.614,3717.8,3717.7,2.82423511]
["bitfinex","ETHUSD",1753480347746,2.614,3717.8,3717.7,3.28993511]
["bitfinex","ETHUSD",1753480347945,2.614,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753480349085,2.614,3717.8,3717.7,3.28993511]
["bitfinex","ETHUSD",1753480349284,0.8021,3718.6,3717.7,1.0827]
["bitfinex","ETHUSD",1753480349485,0.55,3719.5,3717.9,2.68969041]
["bitfinex","ETHUSD",1753480349486,2.614,3718.5,3717.9,2.68969041]
["bitfinex","ETHUSD",1753480349699,0.9229,3719.2,3718.6,2.68913748]
["bitfinex","ETHUSD",1753480349849,3.873,3719.6,3719.4,2.68859448]
["bitfinex","ETHUSD",1753480350055,2.614,3719.5,3719.4,3.15429298]
["bitfinex","ETHUSD",1753480350313,3.873,3719.6,3719.5,3.1542334]
["bitfinex","ETHUSD",1753480350596,3.873,3719.6,3719.5,3.5912334]
["bitfinex","ETHUSD",1753480350888,6.486,3719.6,3719.5,4.2082334]
["bitfinex","ETHUSD",1753480352556,2.613,3719.6,3719.5,4.2082334]
["bitfinex","ETHUSD",1753480356060,2.613,3719.6,3719.5,4.61568864]
["bitfinex","ETHUSD",1753480357274,2.6879597,3720.3,3719.6,2.68839175]
["bitfinex","ETHUSD",1753480357479,0.8021,3720.4,3719.6,2.68839175]
["bitfinex","ETHUSD",1753480357480,2.611,3720.2,3719.7,4.9871]
["bitfinex","ETHUSD",1753480357793,2.611,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753480358599,2.611,3720.1,3719.9,2.68821942]
["bitfinex","ETHUSD",1753480358885,2.611,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753480359103,2.611,3720.1,3719.9,2.68819901]
["bitfinex","ETHUSD",1753480359299,2.611,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753480360587,3.0458,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753480360787,3.5339,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753480361103,4.3636,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753480363076,2.611,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753480363608,2.611,3720.1,3720.0,3.28827204]
["bitfinex","ETHUSD",1753480364689,0.9229,3720.5,3720.0,3.28827204]
["bitfinex","ETHUSD",1753480364886,2.608,3720.4,3720.1,3.15379511]
["bitfinex","ETHUSD",1753480365390,2.608,3720.3,3720.1,0.4657]
["bitfinex","ETHUSD",1753480365591,2.608,3720.3,3720.1,3.15379752]
["bitfinex","ETHUSD",1753480366422,0.9229,3720.5,3720.1,3.15379752]
["bitfinex","ETHUSD",1753480366619,2.607,3720.4,3720.1,3.15379127]
["bitfinex","ETHUSD",1753480369496,3.0418,3720.4,3720.1,3.15379127]
["bitfinex","ETHUSD",1753480369698,2.607,3720.4,3720.1,2.68809127]
["bitfinex","ETHUSD",1753480370001,2.607,3720.4,3720.1,3.15379127]
["bitfinex","ETHUSD",1753480370622,2.607,3720.4,3720.2,0.4801]
["bitfinex","ETHUSD",1753480371007,2.607,3720.4,3720.1,2.68809127]
["bitfinex","ETHUSD",1753480371206,2.607,3720.4,3720.1,3.16819127]
["bitfinex","ETHUSD",1753480371432,2.607,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753480375718,2.607,3720.4,3720.2,0.6145]
["bitfinex","ETHUSD",1753480378759,2.607,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753480379330,2.607,3720.4,3720.2,0.6145]
["bitfinex","ETHUSD",1753480379662,3.5102,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753480380262,3.0453,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753480380762,2.607,3720.4,3720.3,0.4801]
["bitfinex","ETHUSD",1753480380965,2.607,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753480381256,0.9032,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753480381460,1.713,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753480381672,3.24022719,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753480381673,2.607,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753480382762,3.0719,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753480382968,3.5102,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753480383172,0.9032,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753480383739,1.60397476,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753480386081,2.607,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753480388948,3.5102,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753480389581,0.9032,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753480390158,2.607,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753480393219,2.607,3720.4,3720.2,0.6145]
["bitfinex","ETHUSD",1753480393391,0.1344,3720.7,3720.3,0.4801]
["bitfinex","ETHUSD",1753480393594,2.598,3720.6,3720.4,0.4801]
["bitfinex","ETHUSD",1753480394612,0.9032,3720.8,3720.4,0.4801]
["bitfinex","ETHUSD",1753480394613,0.9032,3720.8,3720.4,3.16797167]
["bitfinex","ETHUSD",1753480394823,2.598,3720.7,3720.4,0.4801]
["bitfinex","ETHUSD",1753480395815,2.598,3720.7,3720.3,2.68792787]
["bitfinex","ETHUSD",1753480396007,2.598,3720.7,3720.5,0.4801]
["bitfinex","ETHUSD",1753480397895,2.596,3720.6,3720.5,0.4801]
["bitfinex","ETHUSD",1753480399013,2.596,3720.6,3720.3,3.61542787]
["bitfinex","ETHUSD",1753480399213,2.596,3720.6,3720.3,3.80186058]
["bitfinex","ETHUSD",1753480399417,2.596,3720.6,3720.4,0.4801]
["bitfinex","ETHUSD",1753480399623,2.596,3720.6,3720.4,0.6145]
["bitfinex","ETHUSD",1753480400281,2.596,3720.6,3720.5,0.4609]
["bitfinex","ETHUSD",1753480400513,0.7644,3721.1,3720.5,0.4609]
["bitfinex","ETHUSD",1753480400514,1.71,3721.1,3720.5,3.14871077]
["bitfinex","ETHUSD",1753480400717,2.596,3721.0,3720.6,0.1344]
["bitfinex","ETHUSD",1753480400897,3.5416,3721.0,3720.6,0.1344]
["bitfinex","ETHUSD",1753480401111,3.5416,3721.0,3720.6,2.82213783]
["bitfinex","ETHUSD",1753480401300,2.596,3721.0,3720.6,2.82213783]
["bitfinex","ETHUSD",1753480401594,2.596,3721.0,3720.7,2.6876571]
["bitfinex","ETHUSD",1753480401902,2.596,3721.0,3720.8,0.4609]
["bitfinex","ETHUSD",1753480402098,0.1344,3721.3,3720.8,0.4609]
["bitfinex","ETHUSD",1753480402309,0.1344,3721.3,3720.7,2.68766086]
["bitfinex","ETHUSD",1753480402310,0.7509,3721.4,3720.9,0.4609]
["bitfinex","ETHUSD",1753480402520,2.595,3721.3,3721.0,2.68742823]
["bitfinex","ETHUSD",1753480402690,2.595,3721.3,3721.0,3.14832823]
["bitfinex","ETHUSD",1753480402895,2.595,3721.2,3721.0,3.14832823]
["bitfinex","ETHUSD",1753480403481,2.595,3721.2,3720.9,2.68749573]
["bitfinex","ETHUSD",1753480403605,2.595,3721.2,3721.1,0.5953]
["bitfinex","ETHUSD",1753480403811,4.8186,3721.6,3721.1,0.5953]
["bitfinex","ETHUSD",1753480404006,2.594,3721.5,3721.1,3.28264884]
["bitfinex","ETHUSD",1753480404212,3.0551,3721.5,3721.2,0.4609]
["bitfinex","ETHUSD",1753480404408,2.594,3721.4,3721.2,0.4609]
["bitfinex","ETHUSD",1753480406453,2.594,3721.4,3721.1,2.82171278]
["bitfinex","ETHUSD",1753480406660,2.594,3721.4,3721.3,0.4609]
["bitfinex","ETHUSD",1753480409039,2.594,3721.4,3721.1,2.82171278]
["bitfinex","ETHUSD",1753480409246,2.594,3721.4,3721.2,0.4609]
["bitfinex","ETHUSD",1753480409648,2.594,3721.4,3721.1,3.27831278]
["bitfinex","ETHUSD",1753480409873,2.594,3721.4,3721.3,0.4609]
["bitfinex","ETHUSD",1753480410178,0.8052,3722.3,3721.3,0.37392128]
["bitfinex","ETHUSD",1753480410383,0.8052,3722.3,3721.5,2.68707928]
["bitfinex","ETHUSD",1753480410684,0.25133626,3722.9,3721.8,6.06921897]
["bitfinex","ETHUSD",1753480410685,0.9456,3722.9,3721.8,6.06921897]
["bitfinex","ETHUSD",1753480410826,2.592,3722.9,3722.1,0.617]
["bitfinex","ETHUSD",1753480411034,2.592,3722.9,3722.5,2.68630342]
["bitfinex","ETHUSD",1753480411346,2.592,3722.9,3722.6,0.4609]
["bitfinex","ETHUSD",1753480411565,2.592,3722.9,3722.7,2.68622078]
["bitfinex","ETHUSD",1753480411735,2.592,3722.9,3722.6,0.4609]
["bitfinex","ETHUSD",1753480411937,2.592,3722.9,3722.6,3.14717186]
["bitfinex","ETHUSD",1753480412131,2.592,3722.9,3722.7,0.4609]
["bitfinex","ETHUSD",1753480414929,0.9456,3723.8,3722.8,1.5345]
["bitfinex","ETHUSD",1753480415168,5.27550375,3723.7,3722.9,2.71293883]
["bitfinex","ETHUSD",1753480415337,6.22110375,3723.7,3723.0,2.6860059]
["bitfinex","ETHUSD",1753480415533,2.59,3723.7,3722.4,0.617]
["bitfinex","ETHUSD",1753480415754,2.68594355,3723.1,3722.5,3.12998111]
["bitfinex","ETHUSD",1753480415934,2.68594355,3723.1,3722.5,0.44361443]
["bitfinex","ETHUSD",1753480416134,0.9456,3723.0,3722.5,0.44361443]
["bitfinex","ETHUSD",1753480416467,5.27486915,3723.2,3721.8,1.0779]
["bitfinex","ETHUSD",1753480416468,0.7896,3722.8,3721.8,1.0779]
["bitfinex","ETHUSD",1753480416771,2.68631096,3722.6,3721.9,2.68673035]
["bitfinex","ETHUSD",1753480416938,0.9456,3722.5,3721.9,2.68673035]
["bitfinex","ETHUSD",1753480418074,2.68631096,3722.6,3721.9,2.68673035]
["bitfinex","ETHUSD",1753480418684,2.68636993,3722.5,3721.9,2.68673035]
["bitfinex","ETHUSD",1753480419586,2.68631939,3722.6,3721.9,2.68673035]
["bitfinex","ETHUSD",1753480420163,2.68631939,3722.6,3722.4,0.1344]
["bitfinex","ETHUSD",1753480420353,3.63191939,3722.6,3722.4,0.1344]
["bitfinex","ETHUSD",1753480422570,0.9456,3722.5,3721.8,2.68680737]
["bitfinex","ETHUSD",1753480422780,2.68635092,3722.6,3721.7,3.1477723]
["bitfinex","ETHUSD",1753480422948,2.68635092,3722.6,3722.2,0.1344]
["bitfinex","ETHUSD",1753480423164,2.686368,3722.5,3722.2,0.1344]
["bitfinex","ETHUSD",1753480425969,5.27523882,3722.7,3722.2,0.5953]
["bitfinex","ETHUSD",1753480426469,5.27523882,3722.7,3722.2,0.1344]
["bitfinex","ETHUSD",1753480429410,5.73633882,3722.7,3722.3,0.4609]
["bitfinex","ETHUSD",1753480429604,6.22083882,3722.7,3722.3,0.4609]
["bitfinex","ETHUSD",1753480429907,0.9456,3722.6,3722.4,0.1344]
["bitfinex","ETHUSD",1753480430573,0.4611,3722.6,3722.4,0.1344]
["bitfinex","ETHUSD",1753480432005,0.9111,3722.6,3722.4,0.1344]
["bitfinex","ETHUSD",1753480432510,2.589,3722.7,3722.4,0.1344]
["bitfinex","ETHUSD",1753480432718,2.589,3722.7,3722.4,0.6295]
["bitfinex","ETHUSD",1753480433413,2.589,3722.7,3722.4,0.1344]
["bitfinex","ETHUSD",1753480434783,0.4281,3722.6,3722.4,0.1344]
["bitfinex","ETHUSD",1753480435184,3.039,3722.7,3722.4,0.1344]
["bitfinex","ETHUSD",1753480435483,3.4671,3722.7,3722.4,0.1344]
["bitfinex","ETHUSD",1753480438902,2.589,3722.7,3722.4,0.1344]
["bitfinex","ETHUSD",1753480440521,2.589,3722.7,3722.4,2.82083001]
["bitfinex","ETHUSD",1753480442021,2.589,3722.7,3722.4,0.1344]
["bitfinex","ETHUSD",1753480442386,2.589,3722.7,3722.4,0.6295]
["bitfinex","ETHUSD",1753480442720,2.589,3722.7,3722.4,0.1344]
["bitfinex","ETHUSD",1753480443122,0.8117,3723.7,3723.1,2.6858884]
["bitfinex","ETHUSD",1753480443313,3.4571,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1753480443492,3.029,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1753480443690,0.8781,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753480443886,2.579,3723.6,3723.0,6.77040174]
["bitfinex","ETHUSD",1753480444092,2.579,3723.6,3723.4,0.1344]
["bitfinex","ETHUSD",1753480444300,3.4571,3723.6,3723.4,0.1344]
["bitfinex","ETHUSD",1753480444618,0.8781,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753480444824,0.4281,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753480445012,2.579,3723.6,3723.4,0.1344]
["bitfinex","ETHUSD",1753480445330,3.4571,3723.6,3723.4,0.1344]
["bitfinex","ETHUSD",1753480446012,0.4281,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753480447589,2.579,3723.6,3723.4,0.1344]
["bitfinex","ETHUSD",1753480449813,2.68574065,3723.4,3723.2,4.0844]
["bitfinex","ETHUSD",1753480450008,2.577,3723.3,3723.2,4.0844]
["bitfinex","ETHUSD",1753480451454,2.577,3723.3,3723.2,4.5795]
["bitfinex","ETHUSD",1753480451954,2.577,3723.3,3723.2,4.0844]
["bitfinex","ETHUSD",1753480452315,6.94928948,3723.3,3723.2,4.0844]
["bitfinex","ETHUSD",1753480452514,7.20698948,3723.3,3723.2,4.0844]
["bitfinex","ETHUSD",1753480453662,2.68607805,3722.9,3722.4,0.1344]
["bitfinex","ETHUSD",1753480453812,2.68607805,3722.9,3722.2,3.79865687]
["bitfinex","ETHUSD",1753480453813,2.68680907,3721.9,3720.8,0.617]
["bitfinex","ETHUSD",1753480454015,4.2615,3721.8,3720.9,2.6874736]
["bitfinex","ETHUSD",1753480454239,2.68711426,3721.5,3720.9,2.6874736]
["bitfinex","ETHUSD",1753480454422,2.575,3721.4,3720.9,2.6874736]
["bitfinex","ETHUSD",1753480454749,0.4281,3721.3,3720.5,2.68776421]
["bitfinex","ETHUSD",1753480455057,2.575,3721.4,3720.3,1.11393271]
["bitfinex","ETHUSD",1753480455216,2.575,3721.3,3720.6,6.56431897]
["bitfinex","ETHUSD",1753480455544,3.13680821,3721.9,3721.0,2.68739335]
["bitfinex","ETHUSD",1753480455545,2.575,3721.2,3721.0,2.68739335]
["bitfinex","ETHUSD",1753480455846,2.575,3721.1,3721.0,3.30444961]
["bitfinex","ETHUSD",1753480456262,0.4281,3721.8,3721.0,3.30444961]
["bitfinex","ETHUSD",1753480456263,0.4281,3721.8,3721.0,0.617]
["bitfinex","ETHUSD",1753480456415,2.575,3721.7,3721.1,2.68737738]
["bitfinex","ETHUSD",1753480456608,2.575,3721.7,3721.2,3.18235316]
["bitfinex","ETHUSD",1753480456874,2.575,3721.7,3721.2,0.4951]
["bitfinex","ETHUSD",1753480456875,3.4531,3721.7,3721.2,0.4951]
["bitfinex","ETHUSD",1753480457023,3.11517198,3721.6,3720.9,2.68749954]
["bitfinex","ETHUSD",1753480457223,3.56517198,3721.6,3720.9,3.18259954]
["bitfinex","ETHUSD",1753480458051,3.56517198,3721.6,3721.0,2.68744206]
["bitfinex","ETHUSD",1753480458278,0.8781,3721.6,3721.0,2.68744206]
["bitfinex","ETHUSD",1753480459675,2.574,3721.5,3721.0,2.68744206]
["bitfinex","ETHUSD",1753480459862,2.574,3721.5,3721.1,0.4951]
["bitfinex","ETHUSD",1753480460176,0.8781,3721.6,3721.1,0.4951]
["bitfinex","ETHUSD",1753480460369,2.574,3721.5,3721.1,0.4951]
["bitfinex","ETHUSD",1753480461273,0.9435,3721.5,3721.0,2.68744206]
["bitfinex","ETHUSD",1753480461573,2.574,3721.4,3721.0,2.68743142]
["bitfinex","ETHUSD",1753480461764,3.56969991,3721.7,3721.0,2.68743142]
["bitfinex","ETHUSD",1753480461965,2.574,3721.6,3721.0,2.68743142]
["bitfinex","ETHUSD",1753480462145,2.574,3721.6,3721.1,0.4874]
["bitfinex","ETHUSD",1753480462345,2.574,3721.6,3721.1,2.68737738]
["bitfinex","ETHUSD",1753480462552,2.574,3721.6,3721.2,0.4874]
["bitfinex","ETHUSD",1753480462770,2.574,3721.6,3721.1,2.68737738]
["bitfinex","ETHUSD",1753480462971,2.574,3721.6,3721.1,3.17477738]
["bitfinex","ETHUSD",1753480463173,0.4441,3721.5,3721.1,0.4874]
["bitfinex","ETHUSD",1753480463347,0.9435,3721.5,3721.1,0.4874]
["bitfinex","ETHUSD",1753480463680,0.9435,3721.5,3720.9,2.6875054]
["bitfinex","ETHUSD",1753480463971,0.9435,3721.5,3721.1,0.1344]
["bitfinex","ETHUSD",1753480466391,5.39543859,3721.6,3721.2,0.4874]
["bitfinex","ETHUSD",1753480466895,5.39543859,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1753480467396,5.83953859,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1753480467890,6.33893859,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1753480468209,0.8017,3721.3,3721.1,0.1344]
["bitfinex","ETHUSD",1753480468411,2.572,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753480469122,3.6499,3721.2,3720.4,0.1344]
["bitfinex","ETHUSD",1753480469277,2.68764623,3720.8,3720.4,0.1344]
["bitfinex","ETHUSD",1753480469481,5.25970063,3720.7,3719.6,4.5718]
["bitfinex","ETHUSD",1753480469679,0.8017,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1753480469900,2.572,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1753480470116,3.5155,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1753480470411,0.9435,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1753480472499,2.572,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1753480472720,2.6882443,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1753480472899,2.6882443,3719.9,3719.1,0.617]
["bitfinex","ETHUSD",1753480472900,3.6317443,3719.9,3719.2,2.68869354]
["bitfinex","ETHUSD",1753480473099,3.7661443,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1753480473700,2.8226443,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1753480473997,0.4441,3719.8,3719.5,2.68846906]
["bitfinex","ETHUSD",1753480474198,2.571,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1753480474395,2.571,3719.7,3719.5,0.4874]
["bitfinex","ETHUSD",1753480474599,2.571,3719.7,3719.4,2.82295386]
["bitfinex","ETHUSD",1753480476136,2.571,3719.7,3719.4,0.1344]
["bitfinex","ETHUSD",1753480476342,0.9435,3719.6,3719.3,2.68865144]
["bitfinex","ETHUSD",1753480476521,3.0704,3719.7,3719.3,2.82305144]
["bitfinex","ETHUSD",1753480476836,3.0704,3719.7,3719.3,2.82306429]
["bitfinex","ETHUSD",1753480477032,2.571,3719.7,3719.4,2.6885892]
["bitfinex","ETHUSD",1753480478937,2.571,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1753480479146,2.571,3719.7,3719.4,3.17600568]
["bitfinex","ETHUSD",1753480479454,0.1344,3719.9,3719.3,0.1344]
["bitfinex","ETHUSD",1753480479640,0.7656,3720.5,3719.5,0.4874]
["bitfinex","ETHUSD",1753480479841,0.1344,3720.6,3720.3,2.68789362]
["bitfinex","ETHUSD",1753480480031,0.7656,3720.9,3720.7,2.68766629]
["bitfinex","ETHUSD",1753480480218,0.1344,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753480480733,2.7034,3720.9,3720.8,0.4874]
["bitfinex","ETHUSD",1753480480932,2.7034,3720.9,3720.8,3.17499406]
["bitfinex","ETHUSD",1753480481443,2.7034,3720.9,3720.8,0.4874]
["bitfinex","ETHUSD",1753480481809,2.7034,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753480482012,0.7656,3721.2,3720.8,0.4874]
["bitfinex","ETHUSD",1753480482237,2.569,3721.1,3720.9,0.4874]
["bitfinex","ETHUSD",1753480482438,2.569,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753480482639,2.569,3721.1,3721.0,0.4874]
["bitfinex","ETHUSD",1753480483438,2.569,3721.1,3721.0,3.17480848]
["bitfinex","ETHUSD",1753480483953,0.1344,3721.4,3721.1,2.687374]
["bitfinex","ETHUSD",1753480484157,2.568,3721.3,3721.2,2.68729188]
["bitfinex","ETHUSD",1753480486148,2.568,3721.3,3721.1,0.4874]
["bitfinex","ETHUSD",1753480486446,2.568,3721.3,3721.1,2.68736274]
["bitfinex","ETHUSD",1753480487139,2.568,3721.3,3721.0,2.68742296]
["bitfinex","ETHUSD",1753480487647,2.568,3721.3,3721.0,3.17482296]
["bitfinex","ETHUSD",1753480489554,2.568,3721.3,3721.1,2.68737694]
["bitfinex","ETHUSD",1753480490054,2.568,3721.3,3721.0,3.17482856]
["bitfinex","ETHUSD",1753480492756,2.568,3721.3,3721.1,2.68736917]
["bitfinex","ETHUSD",1753480493660,2.568,3721.3,3721.0,3.17482333]
["bitfinex","ETHUSD",1753480493836,2.568,3721.3,3721.0,0.4874]
["bitfinex","ETHUSD",1753480499464,2.568,3721.3,3720.9,2.82191841]
["bitfinex","ETHUSD",1753480499680,2.568,3721.3,3721.0,0.4984]
["bitfinex","ETHUSD",1753480500970,2.68736038,3721.2,3721.0,0.4984]
["bitfinex","ETHUSD",1753480501138,0.9351,3721.2,3720.9,0.1344]
["bitfinex","ETHUSD",1753480501466,0.9351,3721.2,3720.9,0.6328]
["bitfinex","ETHUSD",1753480501835,0.4621,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1753480502053,0.9351,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1753480502458,3.62254961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480502657,3.4981,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480504768,3.0251,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480506292,2.562,3721.0,3720.9,0.6328]
["bitfinex","ETHUSD",1753480506489,2.562,3721.0,3720.9,3.77092183]
["bitfinex","ETHUSD",1753480506670,2.562,3721.0,3720.9,0.6328]
["bitfinex","ETHUSD",1753480506987,2.562,3721.0,3720.9,2.13771006]
["bitfinex","ETHUSD",1753480507500,2.562,3721.0,3720.9,1.0834]
["bitfinex","ETHUSD",1753480508896,2.562,3721.0,3720.9,0.6328]
["bitfinex","ETHUSD",1753480511003,0.4621,3721.3,3720.9,0.6328]
["bitfinex","ETHUSD",1753480511168,2.561,3721.0,3720.9,0.6328]
["bitfinex","ETHUSD",1753480511366,0.9351,3721.3,3720.9,0.6328]
["bitfinex","ETHUSD",1753480511566,2.56,3721.2,3720.9,0.6328]
["bitfinex","ETHUSD",1753480511904,2.56,3721.2,3721.0,3.63644442]
["bitfinex","ETHUSD",1753480512066,2.56,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753480512267,0.7916,3722.1,3721.1,1.69894208]
["bitfinex","ETHUSD",1753480512495,2.56,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1753480512677,0.7916,3722.1,3721.8,3.31967013]
["bitfinex","ETHUSD",1753480512995,3.872,3722.3,3722.1,2.68665006]
["bitfinex","ETHUSD",1753480513196,2.6861948,3722.8,3722.2,3.7699832]
["bitfinex","ETHUSD",1753480513397,2.56,3722.7,3722.4,0.1344]
["bitfinex","ETHUSD",1753480513599,2.56,3722.7,3722.5,0.4984]
["bitfinex","ETHUSD",1753480513990,2.559,3722.6,3722.4,0.1344]
["bitfinex","ETHUSD",1753480514307,1.2646,3722.9,3722.5,2.68635697]
["bitfinex","ETHUSD",1753480514308,0.7916,3722.9,3722.5,2.68635697]
["bitfinex","ETHUSD",1753480514513,2.559,3722.8,3722.6,0.1344]
["bitfinex","ETHUSD",1753480514885,0.7916,3723.1,3722.6,2.82065086]
["bitfinex","ETHUSD",1753480515098,0.7916,3723.1,3722.6,3.31905086]
["bitfinex","ETHUSD",1753480515099,3.4941,3723.0,3722.6,3.31905086]
["bitfinex","ETHUSD",1753480515708,0.4621,3722.9,3722.6,3.31905086]
["bitfinex","ETHUSD",1753480516000,0.7916,3723.1,3722.7,3.18457435]
["bitfinex","ETHUSD",1753480516213,0.4621,3723.4,3722.7,3.18457435]
["bitfinex","ETHUSD",1753480516214,2.559,3722.8,3722.7,3.18457435]
["bitfinex","ETHUSD",1753480516369,2.559,3722.8,3722.7,3.63517435]
["bitfinex","ETHUSD",1753480516569,1.8611,3723.4,3722.7,0.6328]
["bitfinex","ETHUSD",1753480516570,0.926,3723.4,3722.7,0.6328]
["bitfinex","ETHUSD",1753480516769,2.558,3723.3,3722.8,3.18449624]
["bitfinex","ETHUSD",1753480516997,3.4931,3723.3,3723.0,0.1344]
["bitfinex","ETHUSD",1753480517200,3.031,3723.3,3723.0,0.1344]
["bitfinex","ETHUSD",1753480517396,0.7916,3723.4,3723.0,0.1344]
["bitfinex","ETHUSD",1753480517612,2.558,3723.2,3723.1,0.4984]
["bitfinex","ETHUSD",1753480518123,2.558,3723.2,3723.1,0.6328]
["bitfinex","ETHUSD",1753480519510,2.558,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753480520100,2.558,3723.2,3723.1,0.6221]
["bitfinex","ETHUSD",1753480520300,2.558,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753480520698,3.0037,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753480523217,2.558,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753480523379,4.2803,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753480523914,2.68612593,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753480524416,3.58482593,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753480525005,6.13982593,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753480525711,6.13982593,3722.9,3721.9,1.25287616]
["bitfinex","ETHUSD",1753480525712,2.68650149,3722.4,3721.9,0.617]
["bitfinex","ETHUSD",1753480525902,2.68681565,3721.9,3721.2,0.4877]
["bitfinex","ETHUSD",1753480526216,2.555,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1753480526420,2.555,3721.8,3721.5,0.6221]
["bitfinex","ETHUSD",1753480526800,5.24189142,3721.8,3721.5,0.6221]
["bitfinex","ETHUSD",1753480527005,5.24189142,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1753480527203,0.4457,3721.7,3721.5,0.1344]
["bitfinex","ETHUSD",1753480527497,3.58564551,3721.7,3721.5,0.1344]
["bitfinex","ETHUSD",1753480527733,0.4457,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753480527935,0.8987,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753480528366,0.4457,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753480528693,6.14059277,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1753480529202,0.8987,3721.7,3721.5,0.1344]
["bitfinex","ETHUSD",1753480529518,5.24189277,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1753480530229,0.828,3721.6,3721.0,10.04696148]
["bitfinex","ETHUSD",1753480530394,2.554,3721.5,3721.3,0.1344]
["bitfinex","ETHUSD",1753480531023,0.4457,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753480532787,0.8987,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753480532985,0.8987,3721.4,3721.0,11.44395592]
["bitfinex","ETHUSD",1753480533191,0.8987,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753480535900,5.2411306,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1753480536232,2.68716406,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753480537099,3.58586406,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753480537534,2.68716406,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753480538033,2.68716183,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753480538539,2.553,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753480538840,6.13893295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753480540962,5.68593295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753480542148,0.453,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1753480542350,0.828,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753480542519,2.551,3721.5,3721.3,0.4877]
["bitfinex","ETHUSD",1753480542719,2.551,3721.5,3721.2,0.5655]
["bitfinex","ETHUSD",1753480542937,2.551,3721.5,3721.4,0.4877]
["bitfinex","ETHUSD",1753480543138,2.551,3721.5,3721.3,0.4877]
["bitfinex","ETHUSD",1753480543519,2.551,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1753480543733,2.551,3721.5,3721.3,0.4877]
["bitfinex","ETHUSD",1753480550872,2.549,3721.4,3721.3,0.4877]
["bitfinex","ETHUSD",1753480551064,2.549,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753480551365,2.549,3721.3,3721.2,0.6297]
["bitfinex","ETHUSD",1753480552363,3.63006325,3721.7,3721.2,0.6297]
["bitfinex","ETHUSD",1753480552664,3.4921,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753480554664,2.68708853,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1753480554870,2.68723295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753480555170,5.23523295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753480557844,5.23523295,3721.3,3721.2,0.6297]
["bitfinex","ETHUSD",1753480558242,5.23523295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753480559662,2.68723295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753480559863,5.23423295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753480560379,2.68723295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753480560675,6.00873295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753480560838,8.09012488,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753480561038,8.09012488,3721.3,3720.9,4.2188]
["bitfinex","ETHUSD",1753480561039,2.68744961,3721.0,3720.9,4.2188]
["bitfinex","ETHUSD",1753480561252,6.17754961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480566107,5.69534961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480567182,6.17754961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480568706,5.69534961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480569116,6.17754961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480572082,3.63054961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480572282,6.17454961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480576716,5.69234961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480582632,5.23144961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480591935,5.67584961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480592607,6.13734961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480593009,5.23144961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480596843,5.23144961,3721.0,3720.9,0.5973]
["bitfinex","ETHUSD",1753480599244,5.23144961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480612419,5.23144961,3721.0,3720.9,0.5942]
["bitfinex","ETHUSD",1753480612646,5.23144961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480613166,5.23144961,3721.0,3720.9,0.5942]
["bitfinex","ETHUSD",1753480616575,5.23144961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480616871,0.1344,3721.7,3720.9,5.50795241]
["bitfinex","ETHUSD",1753480617036,5.21901633,3721.6,3721.0,0.9212]
["bitfinex","ETHUSD",1753480617238,2.68715149,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1753480617450,2.532,3721.4,3721.3,0.617]
["bitfinex","ETHUSD",1753480618375,2.532,3721.4,3721.3,1.5382]
["bitfinex","ETHUSD",1753480618890,5.21916074,3721.4,3721.3,1.5382]
["bitfinex","ETHUSD",1753480619379,2.532,3721.4,3721.3,1.5382]
["bitfinex","ETHUSD",1753480620342,5.21916074,3721.4,3721.3,1.5382]
["bitfinex","ETHUSD",1753480620672,5.21816074,3721.4,3721.3,1.0768]
["bitfinex","ETHUSD",1753480620875,5.21816074,3721.4,3721.3,0.4598]
["bitfinex","ETHUSD",1753480624083,2.531,3721.4,3721.3,0.4598]
["bitfinex","ETHUSD",1753480624281,2.68723295,3721.3,3721.0,4.0844]
["bitfinex","ETHUSD",1753480624481,2.53,3721.2,3721.0,4.0844]
["bitfinex","ETHUSD",1753480624782,6.58507738,3721.1,3721.0,4.0844]
["bitfinex","ETHUSD",1753480626785,2.68744961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480626986,5.21644961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480627175,6.11414961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480628353,5.65154961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480631801,5.21644961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480636903,6.8316952,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753480637198,2.68782566,3720.5,3720.4,0.1344]
["bitfinex","ETHUSD",1753480637406,2.526,3720.5,3719.9,4.0844]
["bitfinex","ETHUSD",1753480637609,2.6881593,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753480637829,5.2141593,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753480638306,5.2141593,3720.1,3719.6,0.1344]
["bitfinex","ETHUSD",1753480638307,2.6882443,3719.9,3719.6,0.1344]
["bitfinex","ETHUSD",1753480638516,0.7504,3720.3,3719.6,0.1344]
["bitfinex","ETHUSD",1753480638517,5.21435519,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1753480638707,5.21435519,3719.8,3719.6,0.5942]
["bitfinex","ETHUSD",1753480639594,5.21435519,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1753480639996,2.526,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1753480641520,5.21435178,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1753480642081,2.526,3719.8,3719.6,0.6008]
["bitfinex","ETHUSD",1753480642293,2.526,3719.8,3719.7,0.4664]
["bitfinex","ETHUSD",1753480642816,3.2764,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1753480643196,2.526,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1753480643416,2.526,3719.8,3719.6,0.6008]
["bitfinex","ETHUSD",1753480648218,5.21432233,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1753480648623,0.9358,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1753480648801,3.62418884,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1753480649119,2.68846112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480649322,5.21246112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480650028,2.524,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480651034,5.21246112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480651228,3.4598,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480651395,2.9864,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480652029,2.524,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480652735,5.21246112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480656100,2.524,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480656526,2.524,3719.6,3719.5,0.6008]
["bitfinex","ETHUSD",1753480657148,5.21246112,3719.6,3719.5,0.6008]
["bitfinex","ETHUSD",1753480657440,2.524,3719.6,3719.5,0.6008]
["bitfinex","ETHUSD",1753480657812,2.524,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480657813,5.21246112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480658646,2.524,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480659226,5.21246112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480660838,6.14826112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480661043,5.67486112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480661840,5.21246112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480662666,2.524,3719.6,3719.5,0.6008]
["bitfinex","ETHUSD",1753480663021,5.21246112,3719.6,3719.5,0.6008]
["bitfinex","ETHUSD",1753480663355,5.21246112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480663764,2.524,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480667455,6.14826112,3719.6,3719.3,4.0844]
["bitfinex","ETHUSD",1753480667782,6.14826112,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1753480668141,5.67486112,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1753480668873,2.9864,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1753480669041,2.524,3719.6,3719.4,0.6008]
["bitfinex","ETHUSD",1753480674927,2.68840464,3719.7,3719.4,0.6008]
["bitfinex","ETHUSD",1753480675063,2.518,3719.5,3719.4,0.6008]
["bitfinex","ETHUSD",1753480675397,2.518,3719.5,3719.4,0.6059]
["bitfinex","ETHUSD",1753480676000,2.518,3719.5,3719.4,0.6315]
["bitfinex","ETHUSD",1753480678197,0.1344,3720.0,3719.4,1.103]
["bitfinex","ETHUSD",1753480678368,2.517,3719.9,3719.5,2.68851601]
["bitfinex","ETHUSD",1753480678568,3.57294595,3720.1,3719.5,2.68851601]
["bitfinex","ETHUSD",1753480678569,2.517,3719.8,3719.6,3.79145339]
["bitfinex","ETHUSD",1753480678791,2.517,3719.8,3719.7,0.4971]
["bitfinex","ETHUSD",1753480681402,0.9264,3720.5,3719.7,0.9686]
["bitfinex","ETHUSD",1753480681614,2.516,3720.4,3720.0,2.82252807]
["bitfinex","ETHUSD",1753480681830,0.3865571,3720.6,3720.1,0.4971]
["bitfinex","ETHUSD",1753480682130,0.2521571,3720.8,3720.4,2.68782668]
["bitfinex","ETHUSD",1753480682318,3.873,3720.9,3720.5,0.1344]
["bitfinex","ETHUSD",1753480682319,2.516,3720.7,3720.5,0.1344]
["bitfinex","ETHUSD",1753480682524,2.516,3720.7,3720.6,0.4971]
["bitfinex","ETHUSD",1753480682914,2.516,3720.7,3720.5,0.1344]
["bitfinex","ETHUSD",1753480683399,2.516,3720.7,3720.6,0.4971]
["bitfinex","ETHUSD",1753480685531,3.873,3720.9,3720.6,1.5856]
["bitfinex","ETHUSD",1753480685720,3.873,3720.9,3720.6,0.617]
["bitfinex","ETHUSD",1753480685926,2.515,3720.8,3720.7,3.65626629]
["bitfinex","ETHUSD",1753480686432,2.515,3720.8,3720.7,3.79066629]
["bitfinex","ETHUSD",1753480687851,3.49690581,3721.5,3720.7,3.79066629]
["bitfinex","ETHUSD",1753480687852,0.4349,3721.9,3720.8,0.617]
["bitfinex","ETHUSD",1753480688017,2.514,3721.8,3721.2,2.6872608]
["bitfinex","ETHUSD",1753480688215,2.68744961,3721.0,3720.9,4.0844]
["bitfinex","ETHUSD",1753480688416,6.12784961,3721.0,3720.8,0.1344]
["bitfinex","ETHUSD",1753480688715,0.9264,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753480689541,3.61392183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753480691552,0.9264,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753480691957,3.61392183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753480694854,3.12242183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753480695163,2.513,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753480695365,4.2492,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753480697023,4.2492,3720.9,3720.3,0.617]
["bitfinex","ETHUSD",1753480697353,4.2492,3720.9,3720.2,4.5815]
["bitfinex","ETHUSD",1753480697354,0.9264,3720.8,3720.6,0.1344]
["bitfinex","ETHUSD",1753480697554,5.19966629,3720.7,3720.1,4.0844]
["bitfinex","ETHUSD",1753480697757,2.68781077,3720.5,3720.2,0.1344]
["bitfinex","ETHUSD",1753480697960,2.6881508,3720.1,3719.9,0.1344]
["bitfinex","ETHUSD",1753480698128,6.12657831,3720.0,3719.4,3.18565611]
["bitfinex","ETHUSD",1753480698458,6.12657831,3720.0,3719.7,0.1344]
["bitfinex","ETHUSD",1753480698760,3.0035,3720.0,3719.7,0.1344]
["bitfinex","ETHUSD",1753480698928,3.4384,3720.0,3719.7,0.1344]
["bitfinex","ETHUSD",1753480699128,0.9264,3719.9,3719.6,0.1344]
["bitfinex","ETHUSD",1753480699335,2.512,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1753480700161,3.4577,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1753480703283,0.4749,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1753480704584,2.9828,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1753480704786,3.4577,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1753480705946,3.4577,3719.8,3719.6,2.82281314]
["bitfinex","ETHUSD",1753480706663,3.4577,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1753480706974,2.512,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1753480707272,0.9457,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1753480707677,0.9457,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480708382,1.7217,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753480708559,1.7217,3719.6,3719.1,2.68879912]
["bitfinex","ETHUSD",1753480708560,2.68865709,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1753480708780,2.51,3719.3,3718.9,0.1344]
["bitfinex","ETHUSD",1753480709164,0.9457,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1753480709581,2.51,3719.3,3718.9,0.1344]
["bitfinex","ETHUSD",1753480709786,0.9457,3719.1,3718.9,0.1344]
["bitfinex","ETHUSD",1753480709974,2.51,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753480710169,3.4557,3719.0,3718.7,2.68908775]
["bitfinex","ETHUSD",1753480710491,0.9457,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753480710863,2.51,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1753480711086,3.4557,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1753480711681,2.51,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1753480712196,3.64407,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1753480712387,0.9457,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753480714392,2.51,3719.0,3718.8,2.82343525]
["bitfinex","ETHUSD",1753480714598,3.4557,3719.0,3718.8,2.82343525]
["bitfinex","ETHUSD",1753480714800,3.4557,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1753480716202,2.51,3719.0,3718.6,2.68913885]
["bitfinex","ETHUSD",1753480716367,0.9457,3718.9,3718.7,0.1344]
["bitfinex","ETHUSD",1753480717401,0.4749,3718.8,3718.7,0.1344]
["bitfinex","ETHUSD",1753480718498,0.9457,3718.8,3718.7,2.82351178]
["bitfinex","ETHUSD",1753480719202,2.9808,3719.0,3718.7,2.82351178]
["bitfinex","ETHUSD",1753480719493,0.9457,3718.9,3718.7,2.82351178]
["bitfinex","ETHUSD",1753480720704,2.51,3719.0,3718.8,2.68903947]
["bitfinex","ETHUSD",1753480720867,9.07208837,3720.4,3718.8,2.68903947]
["bitfinex","ETHUSD",1753480720868,0.7924,3719.7,3718.9,6.07208837]
["bitfinex","ETHUSD",1753480721067,9.94508837,3721.0,3719.0,0.87168894]
["bitfinex","ETHUSD",1753480721068,1.0801,3720.0,3719.0,0.87168894]
["bitfinex","ETHUSD",1753480721283,2.508,3719.9,3719.8,2.68830545]
["bitfinex","ETHUSD",1753480724417,0.1344,3720.2,3719.8,0.4695]
["bitfinex","ETHUSD",1753480724573,2.507,3720.1,3719.9,2.68817209]
["bitfinex","ETHUSD",1753480724773,3.4527,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753480725104,3.4527,3720.1,3720.0,2.82257204]
["bitfinex","ETHUSD",1753480725472,0.9457,3720.1,3720.0,2.82257204]
["bitfinex","ETHUSD",1753480725668,3.4527,3720.1,3720.0,2.82257204]
["bitfinex","ETHUSD",1753480726504,2.507,3720.1,3720.0,2.82257204]
["bitfinex","ETHUSD",1753480727527,0.1344,3720.5,3720.0,0.1344]
["bitfinex","ETHUSD",1753480727703,2.507,3720.4,3720.1,3.15755654]
["bitfinex","ETHUSD",1753480728002,2.507,3720.4,3720.2,2.68802545]
["bitfinex","ETHUSD",1753480728399,2.506,3720.3,3720.1,2.68809978]
["bitfinex","ETHUSD",1753480728725,0.1344,3720.8,3720.2,0.1344]
["bitfinex","ETHUSD",1753480728906,2.506,3720.7,3720.6,2.68767113]
["bitfinex","ETHUSD",1753480729076,2.506,3720.7,3720.6,2.82207113]
["bitfinex","ETHUSD",1753480729626,4.0074,3721.3,3720.6,2.82207113]
["bitfinex","ETHUSD",1753480729780,2.506,3721.2,3720.8,2.68757649]
["bitfinex","ETHUSD",1753480729970,3.0046,3721.2,3720.9,2.68751708]
["bitfinex","ETHUSD",1753480730175,3.4414,3721.2,3720.8,0.1344]
["bitfinex","ETHUSD",1753480730476,0.9354,3721.1,3720.8,2.82192781]
["bitfinex","ETHUSD",1753480730677,2.506,3721.2,3720.8,2.82192781]
["bitfinex","ETHUSD",1753480730989,0.9354,3721.0,3720.8,2.82192781]
["bitfinex","ETHUSD",1753480732816,0.9354,3721.0,3720.8,0.1344]
["bitfinex","ETHUSD",1753480734810,0.4986,3721.0,3720.8,0.1344]
["bitfinex","ETHUSD",1753480735330,0.9354,3721.0,3720.8,0.1344]
["bitfinex","ETHUSD",1753480739544,3.0026,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753480739737,2.504,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753480740644,2.504,3720.9,3720.8,2.82199406]
["bitfinex","ETHUSD",1753480741218,2.504,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753480743157,2.504,3720.9,3720.8,2.82199406]
["bitfinex","ETHUSD",1753480743849,2.504,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753480744150,2.504,3720.9,3720.8,3.28704226]
["bitfinex","ETHUSD",1753480744151,2.503,3720.9,3720.8,3.28704226]
["bitfinex","ETHUSD",1753480745644,2.503,3720.9,3720.8,2.82194226]
["bitfinex","ETHUSD",1753480747362,2.503,3720.9,3720.8,3.43894226]
["bitfinex","ETHUSD",1753480747563,2.502,3720.9,3720.8,3.90404226]
["bitfinex","ETHUSD",1753480751578,2.502,3720.9,3720.8,3.43894226]
["bitfinex","ETHUSD",1753480757085,2.502,3720.9,3720.8,3.90404226]
["bitfinex","ETHUSD",1753480757487,2.502,3720.9,3720.8,3.43894226]
["bitfinex","ETHUSD",1753480757790,2.502,3720.9,3720.8,3.90404226]
["bitfinex","ETHUSD",1753480759365,2.502,3720.9,3720.8,3.43894226]
["bitfinex","ETHUSD",1753480759897,2.502,3720.9,3720.8,7.63894226]
["bitfinex","ETHUSD",1753480760595,0.9354,3721.2,3721.0,2.6874397]
["bitfinex","ETHUSD",1753480760800,2.499,3721.1,3721.0,2.6874397]
["bitfinex","ETHUSD",1753480761095,0.4898,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753480761298,0.944,3721.5,3721.0,6.20648837]
["bitfinex","ETHUSD",1753480761498,2.499,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1753480761673,2.499,3721.5,3721.4,3.80016074]
["bitfinex","ETHUSD",1753480762200,2.499,3721.5,3721.4,3.30416074]
["bitfinex","ETHUSD",1753480764823,2.499,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1753480765818,0.944,3722.5,3721.5,0.617]
["bitfinex","ETHUSD",1753480765986,2.9878,3722.4,3722.1,2.68659004]
["bitfinex","ETHUSD",1753480766186,2.498,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753480766388,3.442,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753480766629,0.944,3722.4,3722.3,2.82091102]
["bitfinex","ETHUSD",1753480766927,3.442,3722.4,3722.3,2.82091102]
["bitfinex","ETHUSD",1753480770619,3.442,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753480772840,3.442,3722.4,3722.3,2.82091102]
["bitfinex","ETHUSD",1753480773816,2.496,3722.4,3722.3,2.82091102]
["bitfinex","ETHUSD",1753480775348,2.496,3722.4,3722.3,3.48296148]
["bitfinex","ETHUSD",1753480776250,0.944,3722.7,3722.5,2.68634311]
["bitfinex","ETHUSD",1753480776450,2.496,3722.6,3722.5,2.68634311]
["bitfinex","ETHUSD",1753480776656,3.44,3722.6,3722.5,2.68634311]
["bitfinex","ETHUSD",1753480776858,3.44,3722.6,3722.5,2.82074311]
["bitfinex","ETHUSD",1753480777348,2.496,3722.6,3722.5,2.82074311]
["bitfinex","ETHUSD",1753480777754,3.439,3722.6,3722.5,2.82074311]
["bitfinex","ETHUSD",1753480778154,0.944,3722.6,3722.5,2.82074311]
["bitfinex","ETHUSD",1753480778357,3.439,3722.6,3722.5,2.82074311]
["bitfinex","ETHUSD",1753480779427,0.8066,3723.0,3722.6,2.68629183]
["bitfinex","ETHUSD",1753480779762,3.439,3722.9,3722.6,2.68629183]
["bitfinex","ETHUSD",1753480780139,0.944,3722.8,3722.6,2.68629183]
["bitfinex","ETHUSD",1753480780656,0.944,3722.8,3722.5,2.82073827]
["bitfinex","ETHUSD",1753480780860,0.944,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753480781060,3.439,3722.8,3722.7,2.82062236]
["bitfinex","ETHUSD",1753480783057,3.439,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753480783764,3.439,3722.8,3722.7,2.82062236]
["bitfinex","ETHUSD",1753480785378,3.439,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753480788380,2.9838,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753480788563,3.437,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753480799867,0.4422,3723.0,3722.8,2.6861502]
["bitfinex","ETHUSD",1753480800068,0.7616,3723.3,3722.9,0.1344]
["bitfinex","ETHUSD",1753480800282,0.7616,3723.5,3723.2,0.1344]
["bitfinex","ETHUSD",1753480800569,2.491,3723.4,3723.2,2.8201915]
["bitfinex","ETHUSD",1753480800763,2.491,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753480800963,3.3867,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753480801163,0.8957,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753480801581,2.491,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753480801789,2.491,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753480801996,3.3867,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753480802197,0.8957,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753480803089,3.871,3723.7,3723.2,0.6172]
["bitfinex","ETHUSD",1753480803272,2.49,3723.6,3723.4,2.68566596]
["bitfinex","ETHUSD",1753480803592,4.7667,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753480803791,4.7667,3723.7,3723.5,2.8200026]
["bitfinex","ETHUSD",1753480804098,2.49,3723.6,3723.5,2.8200026]
["bitfinex","ETHUSD",1753480805092,0.4535,3723.6,3723.5,2.8200026]
["bitfinex","ETHUSD",1753480805299,2.9435,3723.6,3723.5,2.8200026]
["bitfinex","ETHUSD",1753480805889,0.8957,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753480806091,3.3857,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753480807171,0.8313,3723.5,3722.7,3.30321478]
["bitfinex","ETHUSD",1753480807493,0.8313,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753480807494,0.8957,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753480808404,0.8957,3723.4,3722.9,2.68605267]
["bitfinex","ETHUSD",1753480808620,3.3847,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753480810790,0.8957,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753480811083,2.489,3723.3,3723.2,3.30299936]
["bitfinex","ETHUSD",1753480811401,2.489,3723.3,3723.2,3.96627957]
["bitfinex","ETHUSD",1753480812716,2.489,3723.3,3723.2,3.48347957]
["bitfinex","ETHUSD",1753480812913,3.3847,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753480813389,3.3847,3723.3,3723.2,2.82026162]
["bitfinex","ETHUSD",1753480813914,0.8957,3723.3,3723.2,2.82026162]
["bitfinex","ETHUSD",1753480814131,3.3837,3723.3,3723.2,2.82026162]
["bitfinex","ETHUSD",1753480815414,0.4422,3723.6,3723.1,4.2]
["bitfinex","ETHUSD",1753480815596,3.3837,3723.5,3723.2,0.48816168]
["bitfinex","ETHUSD",1753480815796,3.3837,3723.5,3723.3,2.68578247]
["bitfinex","ETHUSD",1753480816420,0.4535,3723.4,3723.3,2.68578247]
["bitfinex","ETHUSD",1753480816821,0.4535,3723.4,3723.2,0.48816168]
["bitfinex","ETHUSD",1753480817030,0.8957,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753480818406,3.3827,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753480818598,3.3827,3723.4,3723.3,3.69177636]
["bitfinex","ETHUSD",1753480820628,0.8313,3723.8,3723.3,3.69177636]
["bitfinex","ETHUSD",1753480820932,3.3873,3723.7,3723.3,3.69177636]
["bitfinex","ETHUSD",1753480821123,0.9003,3723.7,3723.5,2.68564522]
["bitfinex","ETHUSD",1753480821325,2.487,3723.6,3723.4,2.68570704]
["bitfinex","ETHUSD",1753480821834,3.3873,3723.6,3723.4,2.68570704]
["bitfinex","ETHUSD",1753480822142,0.8111,3724.8,3723.5,0.617]
["bitfinex","ETHUSD",1753480822320,2.9371,3724.7,3723.8,6.07208837]
["bitfinex","ETHUSD",1753480822521,0.9003,3724.6,3724.1,2.68516189]
["bitfinex","ETHUSD",1753480822714,0.9003,3724.5,3724.1,2.68516189]
["bitfinex","ETHUSD",1753480823140,0.4501,3724.4,3724.1,2.68516189]
["bitfinex","ETHUSD",1753480823316,0.9003,3724.4,3724.0,3.17735514]
["bitfinex","ETHUSD",1753480824341,0.9003,3724.4,3724.1,2.6851687]
["bitfinex","ETHUSD",1753480824641,0.9003,3724.6,3724.1,2.6851687]
["bitfinex","ETHUSD",1753480824844,0.4501,3724.5,3724.1,2.6851687]
["bitfinex","ETHUSD",1753480825044,0.4501,3724.5,3724.0,0.4921]
["bitfinex","ETHUSD",1753480825045,0.4502,3724.5,3724.0,3.17736736]
["bitfinex","ETHUSD",1753480825216,0.9003,3724.4,3724.0,3.17736736]
["bitfinex","ETHUSD",1753480825548,2.486,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753480828140,0.4501,3724.5,3724.2,0.1344]
["bitfinex","ETHUSD",1753480828358,2.485,3724.4,3724.2,2.81951156]
["bitfinex","ETHUSD",1753480828846,0.7976,3725.1,3724.2,6.80617626]
["bitfinex","ETHUSD",1753480829042,0.7976,3725.1,3724.9,0.1344]
["bitfinex","ETHUSD",1753480829043,2.485,3725.0,3724.9,0.1344]
["bitfinex","ETHUSD",1753480829538,2.485,3725.0,3724.9,2.81902573]
["bitfinex","ETHUSD",1753480829732,0.9003,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1753480829936,0.9003,3725.1,3724.9,0.1344]
["bitfinex","ETHUSD",1753480829937,3.3853,3725.1,3724.9,0.1344]
["bitfinex","ETHUSD",1753480831651,0.4501,3725.0,3724.9,0.1344]
["bitfinex","ETHUSD",1753480831816,0.9003,3725.0,3724.9,0.1344]
["bitfinex","ETHUSD",1753480833820,3.58486375,3725.0,3724.9,0.1344]
["bitfinex","ETHUSD",1753480834024,2.68512379,3724.3,3723.7,2.68549905]
["bitfinex","ETHUSD",1753480834226,2.68512379,3724.3,3723.4,0.79748106]
["bitfinex","ETHUSD",1753480834227,2.68526651,3724.1,3723.4,0.79748106]
["bitfinex","ETHUSD",1753480834428,2.68526651,3724.1,3723.2,2.68581798]
["bitfinex","ETHUSD",1753480834429,2.68535674,3723.9,3723.2,2.68581798]
["bitfinex","ETHUSD",1753480834625,3.3843,3723.8,3723.6,0.1344]
["bitfinex","ETHUSD",1753480834929,2.6855731,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753480835154,2.68569538,3723.5,3723.2,0.1344]
["bitfinex","ETHUSD",1753480835339,5.16972616,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753480835542,6.07002616,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753480835732,0.9003,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753480837248,3.58608948,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753480837438,0.9003,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753480838847,2.68588896,3723.2,3722.5,2.68631159]
["bitfinex","ETHUSD",1753480839057,3.3843,3723.1,3722.9,0.1344]
["bitfinex","ETHUSD",1753480839566,0.9003,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753480840473,3.3843,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753480841250,2.9341,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753480841454,2.68627103,3722.7,3721.9,0.617]
["bitfinex","ETHUSD",1753480841664,2.484,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1753480841961,3.3843,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1753480842140,2.484,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1753480842338,2.68668421,3722.1,3721.4,2.68711473]
["bitfinex","ETHUSD",1753480842542,3.3843,3722.0,3721.2,0.617]
["bitfinex","ETHUSD",1753480842874,3.3843,3722.0,3721.5,2.68704241]
["bitfinex","ETHUSD",1753480842875,0.9003,3721.9,3721.5,2.68704241]
["bitfinex","ETHUSD",1753480843250,0.9003,3721.8,3721.5,2.68704241]
["bitfinex","ETHUSD",1753480843453,2.484,3721.7,3721.5,2.68704241]
["bitfinex","ETHUSD",1753480843653,2.484,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753480844086,2.484,3721.7,3721.5,2.68707669]
["bitfinex","ETHUSD",1753480844255,2.484,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753480844461,2.484,3721.7,3721.5,2.6870692]
["bitfinex","ETHUSD",1753480844657,2.484,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753480845955,2.484,3721.8,3721.6,7.14269119]
["bitfinex","ETHUSD",1753480846165,0.9003,3722.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753480846461,2.68571972,3723.4,3722.8,2.68609115]
["bitfinex","ETHUSD",1753480846462,0.4501,3723.2,3722.8,2.68609115]
["bitfinex","ETHUSD",1753480846669,2.483,3723.1,3722.8,2.68609115]
["bitfinex","ETHUSD",1753480846963,2.483,3723.0,3722.7,3.17832236]
["bitfinex","ETHUSD",1753480847175,2.483,3723.0,3722.9,2.68600814]
["bitfinex","ETHUSD",1753480847678,2.483,3723.0,3722.8,2.68613071]
["bitfinex","ETHUSD",1753480847867,0.9003,3722.9,3722.6,2.68623424]
["bitfinex","ETHUSD",1753480848289,0.9003,3722.8,3721.7,0.617]
["bitfinex","ETHUSD",1753480848501,2.68629619,3722.6,3721.9,2.68675763]
["bitfinex","ETHUSD",1753480848708,2.483,3722.5,3721.9,2.68675763]
["bitfinex","ETHUSD",1753480848896,3.3833,3722.5,3721.9,2.68675763]
["bitfinex","ETHUSD",1753480849096,3.3833,3722.5,3722.0,2.68671077]
["bitfinex","ETHUSD",1753480849294,0.9003,3722.4,3721.7,12.02720721]
["bitfinex","ETHUSD",1753480849508,0.9003,3722.4,3721.8,2.68687085]
["bitfinex","ETHUSD",1753480849715,1.7199,3722.3,3721.8,2.68687085]
["bitfinex","ETHUSD",1753480849915,0.8196,3722.3,3721.7,6.07208837]
["bitfinex","ETHUSD",1753480850206,0.9305,3722.2,3721.8,2.68685175]
["bitfinex","ETHUSD",1753480850410,0.8196,3722.3,3721.7,8.7590042]
["bitfinex","ETHUSD",1753480850574,0.9305,3722.1,3721.7,8.7590042]
["bitfinex","ETHUSD",1753480850777,3.4135,3722.0,3721.7,8.7590042]
["bitfinex","ETHUSD",1753480851097,0.9305,3721.9,3721.7,8.7590042]
["bitfinex","ETHUSD",1753480852311,0.4907,3721.9,3721.7,8.7590042]
["bitfinex","ETHUSD",1753480852477,0.4907,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753480852679,0.4907,3721.9,3721.8,2.82127194]
["bitfinex","ETHUSD",1753480853181,2.483,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1753480853509,3.4135,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1753480854009,0.4907,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753480854228,0.9305,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753480854399,0.9305,3721.9,3721.8,2.82127194]
["bitfinex","ETHUSD",1753480854815,2.483,3722.0,3721.8,2.82127194]
["bitfinex","ETHUSD",1753480855489,3.4135,3722.0,3721.8,2.82127194]
["bitfinex","ETHUSD",1753480857197,3.4135,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1753480857399,3.4135,3722.0,3721.8,2.82126076]
["bitfinex","ETHUSD",1753480859257,3.4135,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1753480859554,3.4135,3722.0,3720.9,3.0]
["bitfinex","ETHUSD",1753480859555,0.9305,3721.9,3721.5,2.68708573]
["bitfinex","ETHUSD",1753480859938,0.9305,3721.8,3721.4,2.82154]
["bitfinex","ETHUSD",1753480860139,0.9305,3721.8,3721.5,2.68708159]
["bitfinex","ETHUSD",1753480860323,2.6174,3722.0,3721.5,2.68708159]
["bitfinex","ETHUSD",1753480860523,0.9305,3721.7,3721.5,2.68708159]
["bitfinex","ETHUSD",1753480860855,2.6174,3722.0,3721.4,0.1344]
["bitfinex","ETHUSD",1753480861026,2.9737,3722.0,3721.6,2.82136389]
["bitfinex","ETHUSD",1753480861426,0.9305,3721.9,3721.6,2.82136389]
["bitfinex","ETHUSD",1753480861626,0.9305,3721.9,3721.7,2.68689902]
["bitfinex","ETHUSD",1753480862026,0.9305,3721.9,3721.6,0.1344]
["bitfinex","ETHUSD",1753480862363,0.9305,3721.8,3721.6,0.1344]
["bitfinex","ETHUSD",1753480862727,0.9305,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753480864342,4.40594413,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753480864539,4.40598953,3721.7,3721.4,0.1344]
["bitfinex","ETHUSD",1753480864743,0.9305,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1753480864967,3.4125,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1753480865150,0.9305,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753480866337,0.4907,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753480867569,2.9727,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1753480867736,0.9305,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753480868234,3.4125,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1753480868670,2.482,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1753480869192,0.8857,3722.1,3721.5,8.75913043]
["bitfinex","ETHUSD",1753480869392,2.9727,3722.0,3721.6,0.1344]
["bitfinex","ETHUSD",1753480869751,0.8857,3722.1,3721.6,2.82140804]
["bitfinex","ETHUSD",1753480869947,2.482,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753480870151,2.482,3722.0,3721.9,2.82119975]
["bitfinex","ETHUSD",1753480871173,2.482,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753480871371,2.9727,3722.0,3721.9,2.82119975]
["bitfinex","ETHUSD",1753480871651,3.4125,3722.0,3721.9,2.82119975]
["bitfinex","ETHUSD",1753480873573,0.7513,3722.3,3721.9,0.1344]
["bitfinex","ETHUSD",1753480873786,2.481,3722.2,3722.0,3.30372756]
["bitfinex","ETHUSD",1753480874083,0.1344,3722.8,3722.4,2.68643411]
["bitfinex","ETHUSD",1753480874309,2.481,3722.7,3722.4,2.68638576]
["bitfinex","ETHUSD",1753480874667,3.4115,3722.7,3722.4,2.68638576]
["bitfinex","ETHUSD",1753480875195,2.9208,3722.7,3722.4,2.68638576]
["bitfinex","ETHUSD",1753480875400,0.9305,3722.6,3722.4,2.68638576]
["bitfinex","ETHUSD",1753480875700,3.4115,3722.7,3722.4,2.68638576]
["bitfinex","ETHUSD",1753480876998,0.9305,3722.7,3722.4,2.68638576]
["bitfinex","ETHUSD",1753480877205,2.481,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753480877394,0.9305,3723.0,3722.7,2.68620207]
["bitfinex","ETHUSD",1753480877593,2.481,3722.9,3722.6,2.68627841]
["bitfinex","ETHUSD",1753480877929,0.9305,3722.9,3722.7,2.68620547]
["bitfinex","ETHUSD",1753480878073,2.481,3722.8,3722.7,2.82060547]
["bitfinex","ETHUSD",1753480878972,2.9717,3722.8,3722.7,2.82060547]
["bitfinex","ETHUSD",1753480879370,2.9717,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753480879601,2.481,3722.8,3722.7,2.82062236]
["bitfinex","ETHUSD",1753480879904,1.2714,3723.4,3722.8,2.6861502]
["bitfinex","ETHUSD",1753480880072,2.481,3723.3,3723.0,2.82035568]
["bitfinex","ETHUSD",1753480880406,0.7807,3723.4,3723.0,2.82035568]
["bitfinex","ETHUSD",1753480880572,2.481,3723.3,3723.0,0.1344]
["bitfinex","ETHUSD",1753480880900,3.406,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753480882204,3.406,3723.2,3723.0,2.82038012]
["bitfinex","ETHUSD",1753480882406,3.406,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753480883116,3.406,3723.2,3723.0,2.82037456]
["bitfinex","ETHUSD",1753480883899,3.406,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753480884516,3.406,3723.2,3723.0,2.8203966]
["bitfinex","ETHUSD",1753480884721,3.406,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753480885800,3.406,3723.2,3723.0,2.82040155]
["bitfinex","ETHUSD",1753480886737,2.481,3723.2,3723.0,2.82040155]
["bitfinex","ETHUSD",1753480887218,0.4863,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753480887429,2.48,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480888715,2.9663,3723.1,3723.0,2.8204059]
["bitfinex","ETHUSD",1753480889126,2.9663,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480889644,2.48,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480890347,0.4387,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753480890512,2.479,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480892046,2.9653,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480892954,3.404,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480893147,2.479,3723.1,3723.0,2.8204059]
["bitfinex","ETHUSD",1753480893315,0.925,3723.3,3723.0,2.8204059]
["bitfinex","ETHUSD",1753480893516,2.479,3723.2,3723.0,2.8204059]
["bitfinex","ETHUSD",1753480893850,2.479,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480894014,2.9653,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480894425,3.404,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480896021,0.925,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480896216,3.404,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753480906492,2.68605119,3723.0,3722.4,2.68643316]
["bitfinex","ETHUSD",1753480906661,0.925,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1753480906868,2.477,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753480907066,3.402,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753480910591,2.477,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753480910797,0.1344,3723.2,3722.7,0.1344]
["bitfinex","ETHUSD",1753480910994,0.1344,3723.6,3722.8,0.617]
["bitfinex","ETHUSD",1753480911198,0.4904,3723.6,3723.1,0.1344]
["bitfinex","ETHUSD",1753480911372,4.09174257,3723.7,3723.1,0.1344]
["bitfinex","ETHUSD",1753480911373,2.9201,3723.5,3723.1,0.1344]
["bitfinex","ETHUSD",1753480911577,2.9201,3723.5,3723.1,2.82032936]
["bitfinex","ETHUSD",1753480911578,0.9335,3723.5,3723.1,2.82032936]
["bitfinex","ETHUSD",1753480911771,2.477,3723.4,3723.1,2.82032936]
["bitfinex","ETHUSD",1753480911979,2.477,3723.4,3723.1,0.1344]
["bitfinex","ETHUSD",1753480912373,3.64864525,3723.7,3723.1,2.82028933]
["bitfinex","ETHUSD",1753480912574,3.64864525,3723.7,3723.3,0.1344]
["bitfinex","ETHUSD",1753480912575,2.477,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1753480912799,2.68569694,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753480913009,3.61919694,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753480913301,0.9335,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753480916109,3.4105,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753480916290,2.477,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753480917605,2.9674,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753480917986,2.477,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753480918904,3.4105,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753480923247,0.9335,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753480923399,3.4095,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753480924814,0.8273,3724.0,3723.3,0.1344]
["bitfinex","ETHUSD",1753480924815,3.87,3724.2,3723.5,2.68559786]
["bitfinex","ETHUSD",1753480925128,0.4904,3724.0,3723.4,0.617]
["bitfinex","ETHUSD",1753480925318,0.4904,3724.0,3723.7,0.1344]
["bitfinex","ETHUSD",1753480925515,0.4431,3723.9,3723.7,0.1344]
["bitfinex","ETHUSD",1753480925833,2.475,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753480926131,3.4085,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753480926521,0.9335,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753480926828,3.4085,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753480928797,2.9654,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753480929527,3.4085,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753480930434,2.475,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753480930640,4.4475,3724.2,3723.7,6.3963746]
["bitfinex","ETHUSD",1753480930641,3.87,3724.2,3723.7,6.3963746]
["bitfinex","ETHUSD",1753480930941,0.4904,3725.2,3724.8,2.68464482]
["bitfinex","ETHUSD",1753480931241,2.475,3725.1,3724.8,0.4523]
["bitfinex","ETHUSD",1753480931423,0.7889,3725.5,3725.2,2.68437473]
["bitfinex","ETHUSD",1753480931628,2.475,3725.4,3725.0,5.64970994]
["bitfinex","ETHUSD",1753480931813,0.8009,3725.8,3725.6,0.1344]
["bitfinex","ETHUSD",1753480932012,0.8009,3725.8,3725.2,3.75370722]
["bitfinex","ETHUSD",1753480932013,6.59427786,3725.7,3725.4,2.68427551]
["bitfinex","ETHUSD",1753480932323,6.59427786,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1753480932324,2.474,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1753480932716,3.4075,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1753480933538,2.6839023,3726.0,3725.6,0.1344]
["bitfinex","ETHUSD",1753480933742,2.474,3725.9,3725.7,2.68404765]
["bitfinex","ETHUSD",1753480933923,2.474,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753480934653,2.474,3725.9,3724.4,0.617]
["bitfinex","ETHUSD",1753480934654,3.0,3725.8,3724.4,0.617]
["bitfinex","ETHUSD",1753480934818,0.8009,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753480935150,2.68506833,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753480935361,5.15906833,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753480935648,2.474,3724.3,3724.2,0.5867]
["bitfinex","ETHUSD",1753480936422,2.474,3724.3,3724.2,4.7357795]
["bitfinex","ETHUSD",1753480937815,2.474,3724.3,3724.2,4.2834795]
["bitfinex","ETHUSD",1753480938623,2.474,3724.3,3724.2,4.7357795]
["bitfinex","ETHUSD",1753480939218,2.474,3724.3,3724.2,4.2834795]
["bitfinex","ETHUSD",1753480939845,2.473,3724.9,3724.4,0.617]
["bitfinex","ETHUSD",1753480940032,0.9222,3725.9,3724.6,5.81440994]
["bitfinex","ETHUSD",1753480940232,2.473,3725.4,3725.2,2.68441047]
["bitfinex","ETHUSD",1753480940542,2.68456375,3725.0,3724.2,4.14902099]
["bitfinex","ETHUSD",1753480940841,6.07985936,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753480941018,3.3952,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753480941229,0.9222,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753480941847,3.6069079,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753480942861,4.4003079,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753480945648,0.7934,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753480946159,1.7156,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753480946655,4.4003079,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753480947655,1.7156,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753480948175,4.4003079,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753480950560,5.35609531,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753480950772,2.68514043,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753480950985,5.15714043,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753480951132,2.68535674,3723.9,3723.7,0.1344]
["bitfinex","ETHUSD",1753480951473,2.472,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753480951839,3.3942,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753480954072,6.07962886,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753480954674,2.68586788,3723.2,3722.9,0.617]
["bitfinex","ETHUSD",1753480954870,2.472,3723.1,3722.9,0.617]
["bitfinex","ETHUSD",1753480955073,5.15794384,3723.1,3722.9,0.617]
["bitfinex","ETHUSD",1753480955274,5.15794384,3723.1,3722.5,2.68635138]
["bitfinex","ETHUSD",1753480955275,2.6861425,3722.9,3722.5,0.617]
["bitfinex","ETHUSD",1753480955438,5.1581425,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1753480956273,0.4559,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753480956473,3.3942,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1753480956674,2.472,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1753480957076,5.1580804,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1753480958049,2.472,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1753480958575,2.472,3722.9,3722.7,2.82057714]
["bitfinex","ETHUSD",1753480958878,2.472,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1753480959177,0.1344,3723.3,3722.7,0.1344]
["bitfinex","ETHUSD",1753480959401,0.4559,3724.0,3723.0,2.68594719]
["bitfinex","ETHUSD",1753480959702,0.9222,3724.4,3723.5,0.617]
["bitfinex","ETHUSD",1753480959863,2.472,3724.3,3723.8,2.81982886]
["bitfinex","ETHUSD",1753480960064,2.472,3724.3,3723.8,0.1344]
["bitfinex","ETHUSD",1753480960284,0.797,3724.5,3723.6,3.18480589]
["bitfinex","ETHUSD",1753480960285,0.9222,3724.2,3723.6,0.4993]
["bitfinex","ETHUSD",1753480960485,2.472,3724.1,3724.0,2.81962374]
["bitfinex","ETHUSD",1753480961084,0.797,3724.5,3724.0,2.81962374]
["bitfinex","ETHUSD",1753480961415,3.3942,3724.4,3724.0,0.1344]
["bitfinex","ETHUSD",1753480961712,0.9222,3724.4,3724.2,2.68512614]
["bitfinex","ETHUSD",1753480961866,2.472,3724.3,3724.1,2.68518499]
["bitfinex","ETHUSD",1753480962604,2.472,3724.3,3724.0,0.1344]
["bitfinex","ETHUSD",1753480962803,0.7554,3724.1,3723.7,0.1344]
["bitfinex","ETHUSD",1753480963106,0.4559,3724.5,3724.1,2.81958011]
["bitfinex","ETHUSD",1753480963304,2.472,3724.4,3724.2,2.68511166]
["bitfinex","ETHUSD",1753480963463,0.7554,3725.0,3724.2,2.68514043]
["bitfinex","ETHUSD",1753480963666,0.1344,3725.2,3724.3,0.92497351]
["bitfinex","ETHUSD",1753480963868,2.9279,3725.1,3724.8,2.68469057]
["bitfinex","ETHUSD",1753480964068,2.472,3725.1,3724.9,2.68462196]
["bitfinex","ETHUSD",1753480964312,0.9222,3725.0,3724.9,2.68462196]
["bitfinex","ETHUSD",1753480964513,0.9222,3725.0,3724.8,2.68469121]
["bitfinex","ETHUSD",1753480964893,2.472,3724.9,3724.8,2.68469121]
["bitfinex","ETHUSD",1753480965233,2.472,3724.9,3724.7,2.68475631]
["bitfinex","ETHUSD",1753480965526,2.472,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753480965894,0.9222,3725.2,3724.5,0.4993]
["bitfinex","ETHUSD",1753480966095,0.7554,3725.3,3724.2,6.88511917]
["bitfinex","ETHUSD",1753480966096,2.471,3725.1,3724.6,0.93060072]
["bitfinex","ETHUSD",1753480966298,0.1344,3724.7,3724.1,0.1344]
["bitfinex","ETHUSD",1753480966497,3.3932,3724.6,3724.1,0.1344]
["bitfinex","ETHUSD",1753480966826,0.9222,3724.5,3724.1,2.81960658]
["bitfinex","ETHUSD",1753480967119,0.9222,3724.4,3724.1,2.81960658]
["bitfinex","ETHUSD",1753480967319,0.4559,3724.3,3724.2,2.68512815]
["bitfinex","ETHUSD",1753480967685,0.4663,3724.4,3724.2,2.68512815]
["bitfinex","ETHUSD",1753480967890,0.4663,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753480968128,0.9222,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1753480969132,2.471,3724.6,3724.3,2.68506833]
["bitfinex","ETHUSD",1753480969485,2.471,3724.6,3724.3,0.55046799]
["bitfinex","ETHUSD",1753480969686,2.471,3724.6,3724.5,2.81932415]
["bitfinex","ETHUSD",1753480970033,0.4559,3725.3,3725.0,2.68454504]
["bitfinex","ETHUSD",1753480970316,19.25437206,3727.2,3724.5,0.6337]
["bitfinex","ETHUSD",1753480970317,2.68314942,3727.0,3724.9,0.1344]
["bitfinex","ETHUSD",1753480970504,0.1344,3725.9,3725.2,0.1344]
["bitfinex","ETHUSD",1753480970692,2.65327,3725.8,3725.5,2.81859583]
["bitfinex","ETHUSD",1753480970900,3.56107,3725.8,3725.5,2.81859583]
["bitfinex","ETHUSD",1753480971428,0.9078,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753480971611,2.471,3725.7,3725.5,0.1344]
["bitfinex","ETHUSD",1753480971794,0.9078,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753480972211,0.7908,3727.6,3725.6,3.30113141]
["bitfinex","ETHUSD",1753480972412,0.1344,3727.0,3725.7,0.49354059]
["bitfinex","ETHUSD",1753480972657,0.9078,3727.1,3726.6,2.81775047]
["bitfinex","ETHUSD",1753480972945,0.9078,3727.1,3726.7,2.68332399]
["bitfinex","ETHUSD",1753480973096,2.471,3727.0,3726.6,0.1344]
["bitfinex","ETHUSD",1753480973300,0.1344,3727.2,3726.8,2.68323965]
["bitfinex","ETHUSD",1753480973506,3.3788,3727.1,3726.8,2.81763965]
["bitfinex","ETHUSD",1753480973738,3.73012,3727.1,3726.8,2.81763965]
["bitfinex","ETHUSD",1753480974237,3.73012,3727.1,3726.8,0.1344]
["bitfinex","ETHUSD",1753480974532,1.25912,3727.1,3726.8,2.81764562]
["bitfinex","ETHUSD",1753480974698,2.47,3727.0,3726.8,2.81764562]
["bitfinex","ETHUSD",1753480975336,2.47,3727.0,3726.8,0.1344]
["bitfinex","ETHUSD",1753480975503,3.3778,3727.0,3726.8,0.1344]
["bitfinex","ETHUSD",1753480976236,2.47,3727.0,3726.8,2.8176595]
["bitfinex","ETHUSD",1753480976741,2.47,3727.0,3726.8,0.1344]
["bitfinex","ETHUSD",1753480977942,2.9304,3727.0,3726.8,0.1344]
["bitfinex","ETHUSD",1753480978741,0.9078,3726.9,3726.2,0.19896169]
["bitfinex","ETHUSD",1753480978950,0.4474,3726.9,3726.6,0.1344]
["bitfinex","ETHUSD",1753480979240,0.9078,3726.8,3726.6,0.1344]
["bitfinex","ETHUSD",1753480979959,0.9078,3726.7,3725.8,4.2]
["bitfinex","ETHUSD",1753480980172,0.9078,3726.7,3726.3,0.1344]
["bitfinex","ETHUSD",1753480980327,0.1344,3726.8,3726.3,0.1344]
["bitfinex","ETHUSD",1753480980530,0.9078,3726.7,3725.7,2.68399291]
["bitfinex","ETHUSD",1753480980725,1.0422,3726.6,3726.1,0.1344]
["bitfinex","ETHUSD",1753480980925,0.7751,3727.4,3726.0,7.89437206]
["bitfinex","ETHUSD",1753480981160,2.469,3727.3,3726.8,2.68324069]
["bitfinex","ETHUSD",1753480981344,2.469,3727.3,3726.9,0.1344]
["bitfinex","ETHUSD",1753480981345,0.4604,3727.2,3726.9,0.1344]
["bitfinex","ETHUSD",1753480981644,0.9078,3727.2,3726.9,0.1344]
["bitfinex","ETHUSD",1753480981974,0.9078,3727.2,3727.0,2.68311988]
["bitfinex","ETHUSD",1753480982134,0.9078,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1753480982484,0.9078,3727.2,3726.9,0.1344]
["bitfinex","ETHUSD",1753480982485,3.3768,3727.2,3726.9,0.1344]
["bitfinex","ETHUSD",1753480982830,0.9078,3727.2,3726.9,0.1344]
["bitfinex","ETHUSD",1753480983062,2.469,3727.1,3726.9,0.1344]
["bitfinex","ETHUSD",1753480983587,2.469,3727.1,3726.9,2.81757724]
["bitfinex","ETHUSD",1753480984383,2.469,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753480984884,2.469,3727.1,3726.9,2.81756726]
["bitfinex","ETHUSD",1753480988388,2.9294,3727.1,3726.9,2.81756726]
["bitfinex","ETHUSD",1753480989687,2.469,3727.0,3726.9,2.81756463]
["bitfinex","ETHUSD",1753480990684,2.469,3727.0,3726.9,3.38745674]
["bitfinex","ETHUSD",1753480991687,0.4604,3727.3,3727.0,2.68310554]
["bitfinex","ETHUSD",1753480991886,1.2225,3727.4,3726.9,0.70429211]
["bitfinex","ETHUSD",1753480991887,0.7751,3727.4,3726.9,0.70429211]
["bitfinex","ETHUSD",1753480992073,2.469,3727.2,3727.1,2.68300005]
["bitfinex","ETHUSD",1753480992588,2.469,3727.2,3727.1,2.81740005]
["bitfinex","ETHUSD",1753480993161,2.469,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753480993666,2.469,3727.2,3727.1,2.81745116]
["bitfinex","ETHUSD",1753480994064,2.469,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753480994597,0.7621,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1753480994893,0.4604,3727.7,3727.3,0.617]
["bitfinex","ETHUSD",1753480995099,2.469,3728.1,3727.6,2.68269112]
["bitfinex","ETHUSD",1753480995389,2.469,3728.0,3727.3,0.617]
["bitfinex","ETHUSD",1753480995590,2.469,3728.0,3726.7,5.469]
["bitfinex","ETHUSD",1753480995591,0.9078,3727.9,3727.1,0.617]
["bitfinex","ETHUSD",1753480995798,1.6699,3727.8,3726.9,0.4667]
["bitfinex","ETHUSD",1753480996014,1.6699,3727.8,3727.0,0.65527]
["bitfinex","ETHUSD",1753480996160,1.6699,3727.8,3726.6,0.19802013]
["bitfinex","ETHUSD",1753480996161,0.9078,3727.7,3726.6,0.19802013]
["bitfinex","ETHUSD",1753480996362,0.9078,3727.6,3727.1,2.68300262]
["bitfinex","ETHUSD",1753480996592,0.4474,3727.5,3727.0,2.68310261]
["bitfinex","ETHUSD",1753480996787,0.7621,3727.8,3727.0,2.68310261]
["bitfinex","ETHUSD",1753480997057,0.7621,3727.8,3726.8,0.4667]
["bitfinex","ETHUSD",1753480997263,2.469,3727.7,3727.4,2.68279261]
["bitfinex","ETHUSD",1753480997785,2.9294,3727.7,3727.4,2.68279261]
["bitfinex","ETHUSD",1753480998305,2.469,3727.7,3727.3,2.68289264]
["bitfinex","ETHUSD",1753480998595,1.6584,3727.6,3726.6,0.20240344]
["bitfinex","ETHUSD",1753480998799,1.6584,3727.6,3727.0,2.6831221]
["bitfinex","ETHUSD",1753480999099,0.9078,3727.5,3727.0,2.6831221]
["bitfinex","ETHUSD",1753480999572,0.7506,3727.6,3726.7,0.28858685]
["bitfinex","ETHUSD",1753480999761,0.7506,3727.8,3726.9,0.617]
["bitfinex","ETHUSD",1753480999961,2.468,3727.7,3727.3,2.6828611]
["bitfinex","ETHUSD",1753481000367,3.4186,3727.7,3727.3,2.6828611]
["bitfinex","ETHUSD",1753481000567,3.4186,3727.7,3727.1,2.68305116]
["bitfinex","ETHUSD",1753481000568,0.9506,3727.6,3726.9,0.617]
["bitfinex","ETHUSD",1753481000790,0.9506,3727.5,3726.6,0.81592067]
["bitfinex","ETHUSD",1753481000997,0.471,3727.5,3727.1,2.68299217]
["bitfinex","ETHUSD",1753481001198,0.4796,3727.4,3727.1,2.68299217]
["bitfinex","ETHUSD",1753481001494,0.9506,3727.3,3726.8,2.68326714]
["bitfinex","ETHUSD",1753481001699,0.9506,3727.3,3726.7,3.37889652]
["bitfinex","ETHUSD",1753481001866,0.9506,3727.3,3726.9,2.6831387]
["bitfinex","ETHUSD",1753481002067,0.9506,3727.3,3727.0,2.68310409]
["bitfinex","ETHUSD",1753481002467,0.7506,3727.8,3726.9,0.73344559]
["bitfinex","ETHUSD",1753481002667,3.4186,3727.7,3727.2,2.68293082]
["bitfinex","ETHUSD",1753481002880,0.7506,3727.8,3727.2,2.68293082]
["bitfinex","ETHUSD",1753481002881,3.4186,3727.6,3727.2,2.68293082]
["bitfinex","ETHUSD",1753481003098,0.4796,3727.5,3727.2,2.68293082]
["bitfinex","ETHUSD",1753481003265,0.9506,3727.5,3727.2,2.68293082]
["bitfinex","ETHUSD",1753481003474,0.9506,3727.5,3727.3,2.68290356]
["bitfinex","ETHUSD",1753481003872,2.468,3727.4,3727.3,2.68290356]
["bitfinex","ETHUSD",1753481004535,0.4796,3727.9,3727.4,2.68282707]
["bitfinex","ETHUSD",1753481004808,3.553,3727.8,3727.4,2.68282707]
["bitfinex","ETHUSD",1753481004970,3.553,3727.8,3727.5,2.68275318]
["bitfinex","ETHUSD",1753481004971,2.468,3727.7,3727.5,2.68275318]
["bitfinex","ETHUSD",1753481005171,0.8326,3728.1,3726.8,0.617]
["bitfinex","ETHUSD",1753481005172,3.51494142,3728.1,3726.8,0.617]
["bitfinex","ETHUSD",1753481005407,0.8326,3727.6,3727.1,0.1344]
["bitfinex","ETHUSD",1753481005607,0.9506,3727.5,3727.1,2.81742652]
["bitfinex","ETHUSD",1753481005822,3.4196,3727.4,3727.1,2.81742561]
["bitfinex","ETHUSD",1753481006326,0.9506,3727.3,3727.1,2.81742444]
["bitfinex","ETHUSD",1753481006534,0.9506,3727.3,3726.3,4.2]
["bitfinex","ETHUSD",1753481006838,1.8524,3727.2,3726.6,2.8178053]
["bitfinex","ETHUSD",1753481007042,0.9018,3727.2,3726.9,2.68315313]
["bitfinex","ETHUSD",1753481007205,0.7674,3727.2,3726.9,0.1344]
["bitfinex","ETHUSD",1753481007525,2.47,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753481007694,2.47,3727.1,3726.6,0.8318]
["bitfinex","ETHUSD",1753481007695,2.47,3727.1,3726.6,0.4565]
["bitfinex","ETHUSD",1753481008025,3.4206,3727.1,3726.9,2.81757829]
["bitfinex","ETHUSD",1753481009087,0.1344,3727.4,3726.9,0.1344]
["bitfinex","ETHUSD",1753481009292,2.47,3727.3,3727.2,2.68291692]
["bitfinex","ETHUSD",1753481009750,3.4206,3727.3,3726.7,0.15552]
["bitfinex","ETHUSD",1753481009948,0.9506,3727.2,3726.9,2.81754721]
["bitfinex","ETHUSD",1753481010154,0.9506,3727.1,3726.9,2.81754721]
["bitfinex","ETHUSD",1753481010353,1.718,3727.0,3726.6,0.19969632]
["bitfinex","ETHUSD",1753481010527,1.718,3727.5,3727.2,2.68291439]
["bitfinex","ETHUSD",1753481010727,2.471,3727.4,3727.1,2.68302089]
["bitfinex","ETHUSD",1753481010927,2.9506,3727.4,3727.2,2.81737708]
["bitfinex","ETHUSD",1753481011127,3.4216,3727.4,3727.2,2.81737708]
["bitfinex","ETHUSD",1753481011319,3.4216,3727.4,3727.2,2.81735648]
["bitfinex","ETHUSD",1753481011520,0.9506,3727.4,3727.2,2.81735648]
["bitfinex","ETHUSD",1753481011864,0.7568,3727.8,3727.2,0.68444787]
["bitfinex","ETHUSD",1753481012062,2.471,3727.5,3727.2,0.1344]
["bitfinex","ETHUSD",1753481012220,1.7074,3727.4,3726.8,2.68322546]
["bitfinex","ETHUSD",1753481012415,1.7074,3727.4,3727.0,0.1344]
["bitfinex","ETHUSD",1753481012758,0.1344,3727.1,3726.7,2.68332226]
["bitfinex","ETHUSD",1753481012935,0.1344,3727.1,3726.6,2.81778342]
["bitfinex","ETHUSD",1753481013132,0.9506,3727.0,3726.6,0.1344]
["bitfinex","ETHUSD",1753481013331,2.475,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1753481013753,2.475,3727.4,3726.9,0.4565]
["bitfinex","ETHUSD",1753481013931,2.475,3727.4,3727.3,2.81728168]
["bitfinex","ETHUSD",1753481014133,2.475,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753481014363,3.4256,3727.4,3726.8,2.68321151]
["bitfinex","ETHUSD",1753481014522,0.9506,3727.3,3727.0,2.81747788]
["bitfinex","ETHUSD",1753481014722,0.9506,3727.2,3727.0,2.81747788]
["bitfinex","ETHUSD",1753481014962,0.4796,3727.1,3727.0,2.81747788]
["bitfinex","ETHUSD",1753481015256,0.471,3727.2,3727.0,2.81747788]
["bitfinex","ETHUSD",1753481015457,0.9506,3727.2,3727.0,2.81747788]
["bitfinex","ETHUSD",1753481015623,0.9506,3727.2,3727.0,2.81751565]
["bitfinex","ETHUSD",1753481016630,0.4796,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753481016832,0.9506,3727.2,3727.0,2.68312315]
["bitfinex","ETHUSD",1753481017155,0.9506,3727.2,3727.0,2.6830757]
["bitfinex","ETHUSD",1753481018754,2.475,3727.4,3727.0,2.6830757]
["bitfinex","ETHUSD",1753481018942,0.4796,3727.3,3726.9,0.1344]
["bitfinex","ETHUSD",1753481019257,2.946,3727.4,3727.2,2.68297918]
["bitfinex","ETHUSD",1753481019660,3.4256,3727.4,3727.2,2.68297918]
["bitfinex","ETHUSD",1753481019836,3.4256,3727.4,3727.1,2.68303183]
["bitfinex","ETHUSD",1753481020447,2.475,3727.4,3727.1,2.68303183]
["bitfinex","ETHUSD",1753481020758,3.4256,3727.4,3726.9,0.1344]
["bitfinex","ETHUSD",1753481020947,2.475,3727.4,3727.1,2.68300649]
["bitfinex","ETHUSD",1753481021146,0.1344,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1753481021459,2.473,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1753481021659,2.9526,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1753481021862,0.4796,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1753481022055,2.9526,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1753481022260,3.4236,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1753481022456,2.944,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1753481022634,0.4796,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753481022959,0.9506,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753481023325,0.9506,3727.4,3727.3,2.81730719]
["bitfinex","ETHUSD",1753481024261,0.8133,3728.0,3727.6,2.68263078]
["bitfinex","ETHUSD",1753481024461,0.9506,3727.9,3727.3,0.55003409]
["bitfinex","ETHUSD",1753481024626,3.556,3727.8,3727.3,0.1344]
["bitfinex","ETHUSD",1753481024821,0.8133,3728.0,3727.7,2.6826193]
["bitfinex","ETHUSD",1753481025022,0.8133,3728.3,3727.8,0.4565]
["bitfinex","ETHUSD",1753481025225,3.4256,3728.2,3728.0,0.1344]
["bitfinex","ETHUSD",1753481025678,3.4256,3728.2,3728.0,2.81680048]
["bitfinex","ETHUSD",1753481026027,3.4256,3728.2,3728.0,0.1344]
["bitfinex","ETHUSD",1753481026222,2.946,3728.2,3728.0,0.1344]
["bitfinex","ETHUSD",1753481026523,0.1344,3728.2,3727.7,0.1344]
["bitfinex","ETHUSD",1753481026756,0.4796,3728.4,3727.9,0.1344]
["bitfinex","ETHUSD",1753481026925,2.475,3728.1,3727.9,2.81682894]
["bitfinex","ETHUSD",1753481027126,2.475,3728.1,3727.9,3.41243932]
["bitfinex","ETHUSD",1753481027327,2.475,3728.1,3727.9,0.72999377]
["bitfinex","ETHUSD",1753481027564,2.475,3728.1,3727.9,2.81685136]
["bitfinex","ETHUSD",1753481027956,2.475,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1753481028462,2.475,3728.1,3727.9,2.81685963]
["bitfinex","ETHUSD",1753481028841,2.9546,3728.1,3727.9,2.81685963]
["bitfinex","ETHUSD",1753481030082,2.9546,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1753481030368,2.9546,3728.1,3727.9,2.81685548]
["bitfinex","ETHUSD",1753481030571,2.9546,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1753481030923,2.475,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1753481031130,0.1344,3728.5,3728.0,0.54993402]
["bitfinex","ETHUSD",1753481031328,1e-08,3729.2,3728.2,2.68225953]
["bitfinex","ETHUSD",1753481031625,1e-08,3729.2,3728.8,2.68176909]
["bitfinex","ETHUSD",1753481031626,2.473,3729.1,3728.8,2.68176909]
["bitfinex","ETHUSD",1753481032042,3.4312,3729.1,3728.8,2.68176909]
["bitfinex","ETHUSD",1753481032450,2.473,3729.1,3728.7,0.1344]
["bitfinex","ETHUSD",1753481032745,0.9582,3729.0,3728.1,0.617]
["bitfinex","ETHUSD",1753481032968,2.473,3729.1,3728.5,2.81638171]
["bitfinex","ETHUSD",1753481033164,0.9582,3728.9,3728.5,2.81638171]
["bitfinex","ETHUSD",1753481033682,0.9582,3728.8,3728.5,2.81638171]
["bitfinex","ETHUSD",1753481033869,0.4639,3728.8,3728.5,2.81638171]
["bitfinex","ETHUSD",1753481034073,0.9582,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753481034589,0.9582,3728.7,3728.5,2.81642125]
["bitfinex","ETHUSD",1753481034985,0.9582,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753481035185,0.1344,3729.0,3728.6,2.68197178]
["bitfinex","ETHUSD",1753481035186,1e-08,3729.2,3728.6,0.54984841]
["bitfinex","ETHUSD",1753481035430,2.474,3728.7,3728.6,3.1724237]
["bitfinex","ETHUSD",1753481035584,2.474,3728.7,3728.6,2.6819237]
["bitfinex","ETHUSD",1753481036204,2.474,3728.7,3728.6,2.887783]
["bitfinex","ETHUSD",1753481036734,2.474,3728.7,3728.6,3.378283]
["bitfinex","ETHUSD",1753481037033,2.473,3728.8,3728.6,1.60812863]
["bitfinex","ETHUSD",1753481037241,2.473,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1753481037398,2.473,3728.8,3728.7,3.17239985]
["bitfinex","ETHUSD",1753481037604,1e-08,3729.2,3728.6,0.617]
["bitfinex","ETHUSD",1753481037820,2.472,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1753481039103,1e-08,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753481039333,2.47200001,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753481039540,2.47200001,3729.2,3729.0,2.6816577]
["bitfinex","ETHUSD",1753481039943,2.96630001,3729.2,3729.0,2.6816577]
["bitfinex","ETHUSD",1753481040304,0.9582,3729.1,3728.6,0.20454929]
["bitfinex","ETHUSD",1753481040527,0.9582,3729.0,3728.2,1.1075]
["bitfinex","ETHUSD",1753481040732,0.9582,3729.0,3728.7,2.68185989]
["bitfinex","ETHUSD",1753481040932,2.47200001,3729.2,3728.7,2.68185989]
["bitfinex","ETHUSD",1753481041236,0.9582,3729.0,3728.9,2.68173684]
["bitfinex","ETHUSD",1753481041735,2.47200001,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753481042034,2.47200001,3729.2,3728.7,0.4905]
["bitfinex","ETHUSD",1753481042234,2.47200001,3729.2,3728.9,2.68171375]
["bitfinex","ETHUSD",1753481042425,3.43020001,3729.2,3728.9,2.68171375]
["bitfinex","ETHUSD",1753481042731,3.43020001,3729.2,3728.7,3.52718515]
["bitfinex","ETHUSD",1753481042732,2.47,3729.1,3729.0,2.68162134]
["bitfinex","ETHUSD",1753481043404,1e-08,3729.2,3728.8,2.68182149]
["bitfinex","ETHUSD",1753481043405,1e-08,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753481043723,1e-08,3729.2,3728.9,3.29874877]
["bitfinex","ETHUSD",1753481043724,1.7319,3729.1,3727.8,4.817]
["bitfinex","ETHUSD",1753481043924,2.68181519,3728.9,3728.1,2.68226264]
["bitfinex","ETHUSD",1753481044241,0.9582,3728.8,3728.1,2.68226264]
["bitfinex","ETHUSD",1753481044405,2.6818396,3728.8,3728.1,2.6823263]
["bitfinex","ETHUSD",1753481044732,0.7737,3728.6,3728.1,2.6823171]
["bitfinex","ETHUSD",1753481044933,2.473,3728.5,3727.8,3.29954271]
["bitfinex","ETHUSD",1753481045134,2.473,3728.5,3728.2,2.68218826]
["bitfinex","ETHUSD",1753481045135,3.4312,3728.5,3728.2,2.68218826]
["bitfinex","ETHUSD",1753481045306,2.9369,3728.5,3728.2,2.81658826]
["bitfinex","ETHUSD",1753481045626,3.4312,3728.5,3728.2,0.1344]
["bitfinex","ETHUSD",1753481046931,0.4943,3728.4,3728.2,0.1344]
["bitfinex","ETHUSD",1753481047325,0.9582,3728.4,3728.2,2.81665294]
["bitfinex","ETHUSD",1753481047529,0.9582,3728.4,3728.2,0.1344]
["bitfinex","ETHUSD",1753481047730,0.9582,3728.3,3728.2,0.1344]
["bitfinex","ETHUSD",1753481048127,0.9582,3728.3,3727.8,4.2]
["bitfinex","ETHUSD",1753481048332,5.15505488,3728.5,3728.1,0.1344]
["bitfinex","ETHUSD",1753481048517,0.7909,3728.1,3727.8,4.2]
["bitfinex","ETHUSD",1753481048721,3.4292,3728.0,3727.8,4.2]
["bitfinex","ETHUSD",1753481049011,0.9582,3727.9,3727.8,4.2]
["bitfinex","ETHUSD",1753481049207,2.471,3728.0,3727.8,4.2]
["bitfinex","ETHUSD",1753481049407,0.9582,3727.9,3727.8,7.01694734]
["bitfinex","ETHUSD",1753481049730,2.471,3728.0,3727.8,4.3344]
["bitfinex","ETHUSD",1753481050538,2.471,3728.0,3727.8,7.01690057]
["bitfinex","ETHUSD",1753481050838,0.9582,3727.9,3727.8,4.3344]
["bitfinex","ETHUSD",1753481051046,0.9582,3727.9,3727.8,4.2]
["bitfinex","ETHUSD",1753481052510,0.9582,3727.9,3727.6,0.1344]
["bitfinex","ETHUSD",1753481052841,4.45377721,3727.8,3727.3,0.1344]
["bitfinex","ETHUSD",1753481053013,0.9582,3727.7,3727.3,2.8172954]
["bitfinex","ETHUSD",1753481053213,3.49555276,3727.8,3727.3,0.1344]
["bitfinex","ETHUSD",1753481053413,0.9582,3727.6,3727.3,0.1344]
["bitfinex","ETHUSD",1753481053640,2.47,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1753481054012,3.4282,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1753481054836,2.47,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1753481055833,2.47,3727.5,3727.3,2.81730015]
["bitfinex","ETHUSD",1753481056225,2.47,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1753481056424,2.9643,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1753481056629,0.9582,3727.4,3726.9,6.88316649]
["bitfinex","ETHUSD",1753481056931,0.9582,3727.4,3726.9,7.95056459]
["bitfinex","ETHUSD",1753481057149,5.15280701,3727.5,3727.0,2.81751637]
["bitfinex","ETHUSD",1753481057150,0.9582,3727.3,3727.0,2.81751637]
["bitfinex","ETHUSD",1753481057342,0.9582,3727.3,3727.0,2.81750789]
["bitfinex","ETHUSD",1753481057537,2.47,3727.5,3727.0,2.81750789]
["bitfinex","ETHUSD",1753481057741,3.4282,3727.5,3727.1,2.6830034]
["bitfinex","ETHUSD",1753481057939,2.81702023,3727.7,3727.1,2.6830034]
["bitfinex","ETHUSD",1753481058142,0.4943,3728.1,3727.2,1.48738962]
["bitfinex","ETHUSD",1753481058351,0.7741,3728.2,3727.7,2.68257364]
["bitfinex","ETHUSD",1753481058352,2.469,3728.0,3727.7,2.68257364]
["bitfinex","ETHUSD",1753481058645,2.469,3728.0,3727.8,0.1344]
["bitfinex","ETHUSD",1753481058846,3.4272,3728.0,3727.8,2.81693927]
["bitfinex","ETHUSD",1753481059045,0.9582,3727.9,3727.5,2.68271739]
["bitfinex","ETHUSD",1753481059250,0.9582,3727.8,3727.6,0.1344]
["bitfinex","ETHUSD",1753481059752,1.8667,3727.7,3727.4,4.2]
["bitfinex","ETHUSD",1753481060049,6.04124367,3727.6,3727.4,4.2]
["bitfinex","ETHUSD",1753481060253,2.472,3727.6,3727.4,4.2]
["bitfinex","ETHUSD",1753481060416,0.8865,3727.5,3727.4,4.2]
["bitfinex","ETHUSD",1753481064746,0.8865,3727.5,3727.1,2.68304891]
["bitfinex","ETHUSD",1753481064953,2.472,3727.6,3727.1,2.68304891]
["bitfinex","ETHUSD",1753481064954,0.8865,3727.4,3727.1,2.68304891]
["bitfinex","ETHUSD",1753481065650,0.4572,3727.3,3727.1,2.68304891]
["bitfinex","ETHUSD",1753481065852,2.471,3727.2,3727.1,2.68304891]
["bitfinex","ETHUSD",1753481066259,2.471,3727.2,3727.0,0.1344]
["bitfinex","ETHUSD",1753481066464,0.9355,3727.1,3726.6,2.81774806]
["bitfinex","ETHUSD",1753481066768,0.8865,3727.0,3726.6,0.1344]
["bitfinex","ETHUSD",1753481066936,0.8865,3727.0,3726.7,2.68333706]
["bitfinex","ETHUSD",1753481067135,0.8865,3726.9,3726.5,2.683474]
["bitfinex","ETHUSD",1753481067336,2.47,3726.8,3726.5,2.817874]
["bitfinex","ETHUSD",1753481067644,3.3565,3726.8,3726.5,2.817874]
["bitfinex","ETHUSD",1753481068040,0.8865,3726.7,3726.0,10.00289309]
["bitfinex","ETHUSD",1753481068246,1.2583,3726.6,3726.3,2.6836188]
["bitfinex","ETHUSD",1753481068562,0.8865,3726.5,3726.3,2.6836188]
["bitfinex","ETHUSD",1753481068866,2.47,3726.4,3726.3,2.6836188]
["bitfinex","ETHUSD",1753481069265,2.47,3726.4,3725.8,0.4714]
["bitfinex","ETHUSD",1753481069266,3.48479669,3726.3,3725.3,0.617]
["bitfinex","ETHUSD",1753481069466,2.47,3726.4,3726.1,2.68376858]
["bitfinex","ETHUSD",1753481069688,2.47,3726.4,3726.0,2.81821747]
["bitfinex","ETHUSD",1753481070033,2.9272,3726.4,3726.0,2.81821747]
["bitfinex","ETHUSD",1753481070232,2.9272,3726.4,3726.1,2.68376997]
["bitfinex","ETHUSD",1753481070535,2.9272,3726.4,3726.1,2.68377123]
["bitfinex","ETHUSD",1753481070735,2.47,3726.4,3726.1,2.68377123]
["bitfinex","ETHUSD",1753481072469,2.47,3726.4,3726.2,2.68368878]
["bitfinex","ETHUSD",1753481072649,2.47,3726.4,3726.1,2.68374249]
["bitfinex","ETHUSD",1753481075542,2.9272,3726.4,3726.1,2.68374249]
["bitfinex","ETHUSD",1753481075744,3.3565,3726.4,3726.1,2.68374249]
["bitfinex","ETHUSD",1753481076452,2.8993,3726.4,3726.1,2.68374249]
["bitfinex","ETHUSD",1753481076657,2.8993,3726.4,3726.0,0.1344]
["bitfinex","ETHUSD",1753481076658,1.7043,3726.3,3726.0,0.1344]
["bitfinex","ETHUSD",1753481076852,1.7043,3726.3,3726.0,2.81824113]
["bitfinex","ETHUSD",1753481077187,0.8865,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1753481077375,0.8865,3726.2,3725.6,5.38227634]
["bitfinex","ETHUSD",1753481077376,0.8865,3726.2,3725.6,0.19638325]
["bitfinex","ETHUSD",1753481077591,0.8865,3726.2,3725.9,0.1344]
["bitfinex","ETHUSD",1753481077592,2.68384326,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753481077798,0.8178,3725.5,3724.5,0.4714]
["bitfinex","ETHUSD",1753481078086,2.469,3725.4,3724.5,8.34220459]
["bitfinex","ETHUSD",1753481078248,2.469,3725.4,3724.6,2.68478218]
["bitfinex","ETHUSD",1753481078249,5.15328756,3725.4,3724.6,2.68478218]
["bitfinex","ETHUSD",1753481078447,0.8178,3725.5,3724.5,6.59342869]
["bitfinex","ETHUSD",1753481078782,2.484,3725.4,3725.0,2.68456375]
["bitfinex","ETHUSD",1753481078999,2.484,3725.4,3725.2,2.68437524]
["bitfinex","ETHUSD",1753481079855,2.484,3725.4,3724.6,2.68485206]
["bitfinex","ETHUSD",1753481080076,0.8865,3725.3,3724.7,0.4714]
["bitfinex","ETHUSD",1753481080385,2.484,3725.4,3724.7,0.4714]
["bitfinex","ETHUSD",1753481081085,2.484,3725.4,3725.1,2.68447263]
["bitfinex","ETHUSD",1753481081486,3.3705,3725.4,3725.2,2.68441563]
["bitfinex","ETHUSD",1753481081787,2.486,3725.3,3725.2,2.68440029]
["bitfinex","ETHUSD",1753481086891,0.4572,3725.6,3725.2,2.68440029]
["bitfinex","ETHUSD",1753481087194,2.484,3725.3,3725.2,2.68440029]
["bitfinex","ETHUSD",1753481089393,2.484,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1753481089598,3.3705,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1753481090305,0.957,3725.2,3724.9,2.68463215]
["bitfinex","ETHUSD",1753481090502,2.484,3725.3,3725.0,0.1344]
["bitfinex","ETHUSD",1753481090710,0.957,3725.2,3725.0,0.1344]
["bitfinex","ETHUSD",1753481091010,0.957,3725.2,3724.8,2.68470274]
["bitfinex","ETHUSD",1753481091177,0.1344,3725.2,3724.8,2.68470274]
["bitfinex","ETHUSD",1753481091502,2.6846967,3724.9,3723.9,4.2]
["bitfinex","ETHUSD",1753481091665,2.6164,3724.8,3724.3,2.81942256]
["bitfinex","ETHUSD",1753481092001,0.957,3724.7,3724.3,2.81942256]
["bitfinex","ETHUSD",1753481092297,0.957,3724.6,3724.4,2.68498366]
["bitfinex","ETHUSD",1753481092699,0.4652,3724.6,3724.3,2.81945798]
["bitfinex","ETHUSD",1753481092867,0.4918,3724.5,3724.3,2.81945798]
["bitfinex","ETHUSD",1753481093066,0.4918,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1753481094304,0.4918,3724.5,3724.3,2.81944554]
["bitfinex","ETHUSD",1753481094782,0.4918,3724.5,3724.3,0.1344]
["bitfinex","ETHUSD",1753481095113,0.4652,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753481095294,0.957,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753481096090,1.7615,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753481096291,2.9462,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753481096494,3.438,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753481096688,0.957,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753481097498,2.68521253,3724.1,3723.7,4.2]
["bitfinex","ETHUSD",1753481097676,0.957,3724.0,3723.7,0.1344]
["bitfinex","ETHUSD",1753481098093,0.4652,3724.0,3723.7,0.1344]
["bitfinex","ETHUSD",1753481098305,0.1344,3724.2,3723.7,0.1344]
["bitfinex","ETHUSD",1753481098506,2.481,3724.1,3724.0,3.30227446]
["bitfinex","ETHUSD",1753481098807,2.481,3724.1,3724.0,3.75747446]
["bitfinex","ETHUSD",1753481099018,2.481,3724.1,3724.0,3.89187446]
["bitfinex","ETHUSD",1753481099829,0.4918,3725.4,3724.6,2.68479644]
["bitfinex","ETHUSD",1753481100018,0.4918,3725.1,3724.6,2.68478516]
["bitfinex","ETHUSD",1753481100176,3.2902,3725.3,3724.7,2.68476345]
["bitfinex","ETHUSD",1753481100379,0.4652,3725.1,3724.7,2.68476345]
["bitfinex","ETHUSD",1753481100611,0.4652,3725.1,3724.9,2.68459169]
["bitfinex","ETHUSD",1753481101309,0.957,3725.1,3724.9,2.68459169]
["bitfinex","ETHUSD",1753481101526,0.957,3725.0,3724.4,4.6552]
["bitfinex","ETHUSD",1753481101816,0.957,3725.0,3724.5,2.68487869]
["bitfinex","ETHUSD",1753481101980,0.957,3724.9,3724.5,2.68487869]
["bitfinex","ETHUSD",1753481102177,2.489,3724.8,3724.5,2.68490848]
["bitfinex","ETHUSD",1753481102376,0.4918,3724.7,3724.6,2.6848439]
["bitfinex","ETHUSD",1753481102573,0.42472,3725.1,3724.4,4.2]
["bitfinex","ETHUSD",1753481102574,1.7652,3725.3,3724.8,2.68466429]
["bitfinex","ETHUSD",1753481102809,2.489,3725.2,3724.8,2.68466429]
["bitfinex","ETHUSD",1753481103306,2.489,3725.2,3724.9,2.68463525]
["bitfinex","ETHUSD",1753481103516,1.7652,3725.3,3724.9,2.68458511]
["bitfinex","ETHUSD",1753481103722,2.489,3725.1,3724.8,2.68468627]
["bitfinex","ETHUSD",1753481104424,2.489,3725.1,3724.9,2.68462968]
["bitfinex","ETHUSD",1753481104593,1.7652,3725.3,3724.9,2.68462968]
["bitfinex","ETHUSD",1753481104788,2.9798,3725.2,3724.8,2.68468487]
["bitfinex","ETHUSD",1753481105114,3.445,3725.2,3724.9,2.68463456]
["bitfinex","ETHUSD",1753481105419,2.488,3725.2,3724.6,0.4552]
["bitfinex","ETHUSD",1753481105624,2.9532,3725.2,3724.6,0.4552]
["bitfinex","ETHUSD",1753481105824,0.4918,3725.1,3724.7,2.68473017]
["bitfinex","ETHUSD",1753481106020,2.488,3725.2,3724.8,2.68469785]
["bitfinex","ETHUSD",1753481106227,0.957,3725.0,3724.8,2.68469785]
["bitfinex","ETHUSD",1753481108908,0.957,3725.0,3724.7,2.68476069]
["bitfinex","ETHUSD",1753481109292,0.957,3725.0,3724.8,2.68470549]
["bitfinex","ETHUSD",1753481109749,0.957,3725.0,3724.8,2.81910549]
["bitfinex","ETHUSD",1753481109926,3.445,3725.2,3724.9,2.68457756]
["bitfinex","ETHUSD",1753481110129,3.445,3725.2,3724.8,2.81908315]
["bitfinex","ETHUSD",1753481110797,3.445,3725.2,3724.8,0.1344]
["bitfinex","ETHUSD",1753481110993,3.445,3725.2,3724.8,2.81910039]
["bitfinex","ETHUSD",1753481111210,0.957,3725.1,3724.8,2.81904252]
["bitfinex","ETHUSD",1753481112129,0.957,3725.1,3724.8,0.1344]
["bitfinex","ETHUSD",1753481112327,0.8252,3724.9,3724.4,4.2]
["bitfinex","ETHUSD",1753481112528,0.8252,3724.9,3724.5,0.1344]
["bitfinex","ETHUSD",1753481112529,3.44,3724.8,3724.5,0.1344]
["bitfinex","ETHUSD",1753481112705,2.483,3724.8,3724.5,0.1344]
["bitfinex","ETHUSD",1753481112909,0.957,3724.7,3724.5,0.1344]
["bitfinex","ETHUSD",1753481113430,0.957,3724.6,3724.4,4.3344]
["bitfinex","ETHUSD",1753481113603,0.957,3724.6,3724.4,2.81937877]
["bitfinex","ETHUSD",1753481113933,2.9748,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1753481114132,0.4918,3724.6,3724.4,0.1344]
["bitfinex","ETHUSD",1753481114748,0.957,3724.6,3724.4,0.1344]
["bitfinex","ETHUSD",1753481115128,0.957,3724.6,3724.4,2.81938361]
["bitfinex","ETHUSD",1753481115430,0.957,3724.6,3724.4,0.1344]
["bitfinex","ETHUSD",1753481115631,0.957,3724.5,3724.1,2.68521155]
["bitfinex","ETHUSD",1753481115832,3.439,3724.4,3724.1,2.81961155]
["bitfinex","ETHUSD",1753481116600,0.7731,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753481116800,1.7301,3724.3,3723.8,4.2]
["bitfinex","ETHUSD",1753481117028,1.0914,3724.2,3723.8,4.2]
["bitfinex","ETHUSD",1753481117239,1.0914,3724.2,3723.7,0.1344]
["bitfinex","ETHUSD",1753481117429,0.1344,3724.2,3723.7,0.1344]
["bitfinex","ETHUSD",1753481117641,0.957,3724.1,3723.7,0.1344]
["bitfinex","ETHUSD",1753481117853,3.439,3724.0,3723.7,0.1344]
["bitfinex","ETHUSD",1753481118619,3.439,3724.0,3723.7,2.81989883]
["bitfinex","ETHUSD",1753481118844,3.439,3724.0,3723.7,0.1344]
["bitfinex","ETHUSD",1753481119054,0.4918,3723.9,3723.7,0.1344]
["bitfinex","ETHUSD",1753481119254,0.957,3723.9,3723.7,0.1344]
["bitfinex","ETHUSD",1753481120929,0.494,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753481121513,0.9674,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753481123322,0.9674,3723.8,3723.4,2.82010714]
["bitfinex","ETHUSD",1753481123555,0.9674,3723.7,3723.4,2.82010714]
["bitfinex","ETHUSD",1753481123758,2.48,3723.6,3723.4,2.82010714]
["bitfinex","ETHUSD",1753481124423,2.48,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1753481125369,0.1344,3723.9,3723.4,0.1344]
["bitfinex","ETHUSD",1753481125370,0.1344,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753481125532,2.68396308,3725.9,3724.2,2.68513288]
["bitfinex","ETHUSD",1753481125533,4.53715533,3724.8,3724.2,2.68513288]
["bitfinex","ETHUSD",1753481125732,2.48,3724.7,3724.3,0.1344]
["bitfinex","ETHUSD",1753481126034,3.4474,3724.7,3724.3,0.1344]
["bitfinex","ETHUSD",1753481126233,1.66911553,3724.6,3724.3,0.1344]
["bitfinex","ETHUSD",1753481126680,3.65237024,3724.5,3723.6,4.2]
["bitfinex","ETHUSD",1753481126863,1.1018,3724.4,3723.8,2.81982595]
["bitfinex","ETHUSD",1753481127059,2.481,3724.3,3723.8,2.81982595]
["bitfinex","ETHUSD",1753481127268,0.9674,3724.2,3723.8,2.81982595]
["bitfinex","ETHUSD",1753481127734,0.9674,3724.1,3723.8,2.81982595]
["bitfinex","ETHUSD",1753481128067,0.9674,3724.0,3723.8,2.81982595]
["bitfinex","ETHUSD",1753481128270,0.494,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1753481128480,0.494,3724.0,3723.9,2.68533376]
["bitfinex","ETHUSD",1753481128481,2.481,3724.0,3723.9,2.68533376]
["bitfinex","ETHUSD",1753481130171,2.481,3724.0,3723.8,2.81980976]
["bitfinex","ETHUSD",1753481130469,2.48,3723.9,3723.8,0.5876]
["bitfinex","ETHUSD",1753481130669,2.48,3723.9,3723.8,2.81982886]
["bitfinex","ETHUSD",1753481131466,2.48,3723.9,3723.8,0.1344]
["bitfinex","ETHUSD",1753481131672,4.486,3723.9,3723.0,0.617]
["bitfinex","ETHUSD",1753481131837,4.486,3723.9,3722.8,5.18589309]
["bitfinex","ETHUSD",1753481131838,0.1344,3723.6,3723.1,2.82028909]
["bitfinex","ETHUSD",1753481132035,0.9674,3723.5,3723.1,0.1344]
["bitfinex","ETHUSD",1753481132234,0.7906,3723.3,3723.1,0.1344]
["bitfinex","ETHUSD",1753481132460,0.9674,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753481133453,0.7906,3723.3,3723.1,0.1344]
["bitfinex","ETHUSD",1753481133753,0.9674,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753481134258,2.48,3723.4,3723.1,0.1344]
["bitfinex","ETHUSD",1753481134460,2.48,3723.4,3723.2,2.68581648]
["bitfinex","ETHUSD",1753481135175,2.48,3723.4,3723.1,2.82030851]
["bitfinex","ETHUSD",1753481136377,2.48,3723.4,3723.2,2.68585612]
["bitfinex","ETHUSD",1753481137177,2.48,3723.4,3723.1,2.82032015]
["bitfinex","ETHUSD",1753481137581,2.48,3723.4,3723.2,2.6858581]
["bitfinex","ETHUSD",1753481139888,1.751,3723.9,3723.4,2.68568946]
["bitfinex","ETHUSD",1753481140193,2.477,3723.8,3723.4,2.68568946]
["bitfinex","ETHUSD",1753481140472,3.4444,3723.8,3723.5,2.6856414]
["bitfinex","ETHUSD",1753481140650,0.918,3723.9,3723.6,2.68553975]
["bitfinex","ETHUSD",1753481140845,2.477,3723.8,3723.6,2.68552773]
["bitfinex","ETHUSD",1753481142645,0.9674,3723.7,3722.9,5.80289309]
["bitfinex","ETHUSD",1753481142874,0.9674,3723.7,3723.3,0.1344]
["bitfinex","ETHUSD",1753481142875,1.2837,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1753481143082,1.7571,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1753481143374,0.9674,3723.5,3723.2,2.68580463]
["bitfinex","ETHUSD",1753481143556,2.476,3723.4,3723.2,2.68580463]
["bitfinex","ETHUSD",1753481143747,2.97,3723.4,3723.1,2.82031003]
["bitfinex","ETHUSD",1753481143947,2.476,3723.4,3723.1,0.1344]
["bitfinex","ETHUSD",1753481144171,2.476,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753481144981,5.2861,3724.1,3723.4,2.68571735]
["bitfinex","ETHUSD",1753481145180,2.476,3724.0,3723.4,2.68571735]
["bitfinex","ETHUSD",1753481145358,2.476,3724.0,3723.6,2.81992831]
["bitfinex","ETHUSD",1753481145768,3.4434,3724.0,3723.6,2.81992831]
["bitfinex","ETHUSD",1753481146576,3.4434,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753481146877,0.9674,3723.9,3723.6,2.81997232]
["bitfinex","ETHUSD",1753481147986,0.9674,3723.9,3723.6,0.1344]
["bitfinex","ETHUSD",1753481148159,0.9674,3723.9,3723.6,2.81996776]
["bitfinex","ETHUSD",1753481148771,0.9674,3723.9,3723.7,2.68549373]
["bitfinex","ETHUSD",1753481148954,2.476,3724.0,3723.6,2.81994495]
["bitfinex","ETHUSD",1753481149382,3.4434,3724.0,3723.6,2.81994495]
["bitfinex","ETHUSD",1753481150081,3.4434,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753481150584,2.476,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753481150763,0.9315,3723.9,3723.6,0.1344]
["bitfinex","ETHUSD",1753481152481,0.4385,3723.9,3723.6,0.1344]
["bitfinex","ETHUSD",1753481152688,0.9315,3723.9,3723.6,0.1344]
["bitfinex","ETHUSD",1753481152985,0.9315,3723.9,3723.6,2.81996351]
["bitfinex","ETHUSD",1753481153184,2.476,3724.0,3723.6,2.81996351]
["bitfinex","ETHUSD",1753481153680,0.493,3723.9,3723.6,2.81996351]
["bitfinex","ETHUSD",1753481153885,0.9315,3723.9,3723.6,2.81996351]
["bitfinex","ETHUSD",1753481154185,0.9315,3723.9,3723.6,0.1344]
["bitfinex","ETHUSD",1753481154486,2.476,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753481154785,0.9315,3723.8,3723.6,0.1344]
["bitfinex","ETHUSD",1753481154985,2.474,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753481156063,2.474,3723.7,3723.4,2.68570217]
["bitfinex","ETHUSD",1753481156064,3.4055,3723.7,3723.4,2.68570217]
["bitfinex","ETHUSD",1753481156286,0.9315,3723.6,3723.3,2.82012105]
["bitfinex","ETHUSD",1753481156485,0.9315,3723.5,3723.3,2.82012105]
["bitfinex","ETHUSD",1753481156686,3.3005,3723.7,3723.3,2.82012105]
["bitfinex","ETHUSD",1753481156874,0.9315,3723.4,3723.3,2.82012105]
["bitfinex","ETHUSD",1753481157073,4.232,3723.7,3723.4,2.68570716]
["bitfinex","ETHUSD",1753481157262,0.9315,3723.6,3723.4,2.68570716]
["bitfinex","ETHUSD",1753481157461,0.9315,3723.6,3723.3,2.82017]
["bitfinex","ETHUSD",1753481158092,0.9315,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753481158457,0.9315,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753481158660,0.9315,3723.5,3723.3,2.82017128]
["bitfinex","ETHUSD",1753481159890,0.9315,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753481160096,0.9315,3723.5,3723.3,2.82018948]
["bitfinex","ETHUSD",1753481160995,2.967,3723.7,3723.4,2.68568785]
["bitfinex","ETHUSD",1753481161201,2.474,3723.6,3723.5,3.13764522]
["bitfinex","ETHUSD",1753481161507,1.0659,3724.1,3723.6,2.68552833]
["bitfinex","ETHUSD",1753481161813,3.4055,3724.0,3723.6,2.68552833]
["bitfinex","ETHUSD",1753481162014,3.4055,3723.9,3723.6,2.68552833]
["bitfinex","ETHUSD",1753481162400,0.9315,3723.9,3723.6,2.68550676]
["bitfinex","ETHUSD",1753481162594,2.474,3723.8,3723.6,2.68550676]
["bitfinex","ETHUSD",1753481162918,2.474,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753481163108,0.6274,3724.1,3723.6,2.68554206]
["bitfinex","ETHUSD",1753481163309,3.4055,3724.0,3723.6,2.68554206]
["bitfinex","ETHUSD",1753481163499,2.474,3724.0,3723.6,2.68554206]
["bitfinex","ETHUSD",1753481163702,0.9315,3723.9,3723.6,2.68554206]
["bitfinex","ETHUSD",1753481164516,0.4385,3723.9,3723.6,2.68554206]
["bitfinex","ETHUSD",1753481164722,0.493,3723.8,3723.6,2.68554206]
["bitfinex","ETHUSD",1753481165225,0.9315,3723.8,3723.5,0.1344]
["bitfinex","ETHUSD",1753481165419,0.9315,3723.7,3723.5,0.1344]
["bitfinex","ETHUSD",1753481165621,2.474,3723.6,3723.5,2.82003992]
["bitfinex","ETHUSD",1753481172332,3.4055,3723.6,3723.5,2.82003992]
["bitfinex","ETHUSD",1753481172837,2.474,3723.6,3723.5,2.82003992]
["bitfinex","ETHUSD",1753481173736,4.54715,3723.6,3723.0,2.68599961]
["bitfinex","ETHUSD",1753481173935,0.1344,3723.5,3722.9,2.82043757]
["bitfinex","ETHUSD",1753481174107,0.9315,3723.4,3722.9,2.82043757]
["bitfinex","ETHUSD",1753481174308,0.9315,3723.3,3722.9,2.82043757]
["bitfinex","ETHUSD",1753481174509,3.4045,3723.2,3723.0,2.68600435]
["bitfinex","ETHUSD",1753481174840,0.9315,3723.1,3723.0,2.68600435]
["bitfinex","ETHUSD",1753481175254,0.9315,3723.1,3722.9,0.1344]
["bitfinex","ETHUSD",1753481175440,2.473,3723.2,3723.0,2.6860059]
["bitfinex","ETHUSD",1753481176223,2.473,3723.2,3722.9,2.82041495]
["bitfinex","ETHUSD",1753481176420,2.473,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753481176652,2.473,3723.2,3723.1,2.82033376]
["bitfinex","ETHUSD",1753481185790,2.473,3723.2,3723.1,3.31863376]
["bitfinex","ETHUSD",1753481185963,2.473,3723.2,3723.1,2.82033376]
["bitfinex","ETHUSD",1753481189984,2.473,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753481190182,3.3765,3723.2,3723.1,2.82033376]
["bitfinex","ETHUSD",1753481191506,3.3765,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753481192000,3.3765,3723.2,3723.1,2.82033376]
["bitfinex","ETHUSD",1753481193602,0.7838,3723.3,3723.1,2.82033376]
["bitfinex","ETHUSD",1753481193790,2.473,3723.2,3723.1,2.82032337]
["bitfinex","ETHUSD",1753481194195,0.4575,3723.5,3723.3,2.68577652]
["bitfinex","ETHUSD",1753481194392,2.473,3723.4,3723.2,2.68584919]
["bitfinex","ETHUSD",1753481194710,3.3765,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753481195288,3.3765,3723.4,3723.2,2.68586162]
["bitfinex","ETHUSD",1753481195717,2.919,3723.4,3723.2,2.68586162]
["bitfinex","ETHUSD",1753481195891,0.4575,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753481196087,0.9035,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753481197112,0.9035,3723.3,3723.1,0.1344]
["bitfinex","ETHUSD",1753481197113,0.9035,3723.3,3723.1,2.82030603]
["bitfinex","ETHUSD",1753481197316,2.473,3723.4,3723.1,2.82030603]
["bitfinex","ETHUSD",1753481197514,0.9035,3723.2,3723.1,2.82030603]
["bitfinex","ETHUSD",1753481197819,0.9035,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753481199126,0.9035,3723.2,3722.9,2.68603571]
["bitfinex","ETHUSD",1753481199127,0.9035,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753481199280,0.9035,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753481200136,1.7161,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753481200333,2.40358243,3723.1,3722.2,0.617]
["bitfinex","ETHUSD",1753481200519,0.9035,3723.0,3722.8,0.1344]
["bitfinex","ETHUSD",1753481200721,2.473,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753481200901,3.3765,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753481207446,3.3765,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1753481207650,2.68634326,3722.6,3721.9,3.30374138]
["bitfinex","ETHUSD",1753481207813,2.472,3722.5,3721.9,2.68674915]
["bitfinex","ETHUSD",1753481208018,0.4575,3722.4,3721.9,2.68674915]
["bitfinex","ETHUSD",1753481208347,0.9035,3722.3,3721.9,2.68674915]
["bitfinex","ETHUSD",1753481208538,0.9035,3722.3,3722.0,2.68670387]
["bitfinex","ETHUSD",1753481208757,0.9035,3722.3,3722.0,2.48670387]
["bitfinex","ETHUSD",1753481209242,0.9035,3722.2,3721.9,2.68679212]
["bitfinex","ETHUSD",1753481209442,2.472,3722.1,3721.9,2.68679212]
["bitfinex","ETHUSD",1753481209949,2.9651,3722.1,3721.9,2.68679212]
["bitfinex","ETHUSD",1753481210742,2.9651,3722.1,3721.9,2.68679188]
["bitfinex","ETHUSD",1753481211436,2.9651,3722.1,3721.8,2.6868452]
["bitfinex","ETHUSD",1753481211636,2.9651,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753481212026,2.9651,3722.1,3721.9,2.68678246]
["bitfinex","ETHUSD",1753481212234,2.9651,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753481212433,3.4005,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753481212631,2.472,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753481213239,0.7523,3722.7,3721.8,2.68687194]
["bitfinex","ETHUSD",1753481213454,2.472,3722.6,3722.2,2.68653495]
["bitfinex","ETHUSD",1753481213860,0.9285,3722.5,3722.2,2.68653495]
["bitfinex","ETHUSD",1753481214353,0.9285,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1753481215853,2.472,3722.6,3722.4,2.68643885]
["bitfinex","ETHUSD",1753481216654,2.472,3722.6,3722.2,2.6865169]
["bitfinex","ETHUSD",1753481216958,0.9285,3722.5,3721.8,5.18589309]
["bitfinex","ETHUSD",1753481217122,0.9285,3722.5,3722.3,2.68649076]
["bitfinex","ETHUSD",1753481217322,2.472,3722.6,3722.3,2.68649076]
["bitfinex","ETHUSD",1753481217548,0.9285,3722.4,3722.3,2.68649076]
["bitfinex","ETHUSD",1753481218058,0.9285,3722.4,3722.3,2.82089076]
["bitfinex","ETHUSD",1753481218353,0.9285,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753481218541,0.9285,3722.4,3722.1,2.68663406]
["bitfinex","ETHUSD",1753481218746,2.472,3722.6,3722.2,0.1344]
["bitfinex","ETHUSD",1753481218959,0.9285,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753481219560,1.6814,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753481219743,1.6814,3722.3,3721.4,2.68714678]
["bitfinex","ETHUSD",1753481219744,2.68669431,3722.1,3721.4,2.68714678]
["bitfinex","ETHUSD",1753481219922,2.68669431,3722.1,3721.2,3.17890517]
["bitfinex","ETHUSD",1753481219923,0.1344,3722.0,3721.5,0.1344]
["bitfinex","ETHUSD",1753481220128,2.472,3721.9,3721.7,2.82130845]
["bitfinex","ETHUSD",1753481220459,2.472,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1753481220460,1.6814,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1753481220843,0.9285,3721.7,3721.3,0.1344]
["bitfinex","ETHUSD",1753481221336,2.68716074,3721.4,3720.5,3.30479462]
["bitfinex","ETHUSD",1753481221659,4.1545,3721.3,3720.5,0.617]
["bitfinex","ETHUSD",1753481221824,4.1545,3721.3,3720.0,5.18589309]
["bitfinex","ETHUSD",1753481221825,0.754,3720.8,3720.0,2.68812653]
["bitfinex","ETHUSD",1753481222025,0.754,3720.8,3720.5,0.1344]
["bitfinex","ETHUSD",1753481222026,2.472,3720.7,3720.5,0.1344]
["bitfinex","ETHUSD",1753481222227,3.4005,3720.7,3719.9,4.1086]
["bitfinex","ETHUSD",1753481222428,0.754,3721.3,3720.7,2.68766629]
["bitfinex","ETHUSD",1753481222655,2.6064,3721.2,3720.7,0.4916]
["bitfinex","ETHUSD",1753481222860,0.9285,3721.1,3720.7,2.68761423]
["bitfinex","ETHUSD",1753481223052,2.6064,3721.2,3720.8,2.68757675]
["bitfinex","ETHUSD",1753481223363,0.9285,3721.0,3720.8,2.68757675]
["bitfinex","ETHUSD",1753481223560,0.1344,3721.2,3721.0,2.68741626]
["bitfinex","ETHUSD",1753481223763,3.6531081,3721.7,3721.2,0.617]
["bitfinex","ETHUSD",1753481223764,2.472,3721.7,3721.2,0.617]
["bitfinex","ETHUSD",1753481223943,2.472,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753481224378,2.472,3721.7,3721.5,2.82147812]
["bitfinex","ETHUSD",1753481224672,2.68720887,3721.4,3720.8,0.1344]
["bitfinex","ETHUSD",1753481224965,0.8884,3721.2,3720.8,2.68753241]
["bitfinex","ETHUSD",1753481225261,0.8884,3721.2,3720.4,2.68786092]
["bitfinex","ETHUSD",1753481225262,3.4005,3721.1,3720.4,2.68786092]
["bitfinex","ETHUSD",1753481225426,0.1344,3720.9,3720.3,2.82233922]
["bitfinex","ETHUSD",1753481225628,0.754,3720.7,3720.3,0.1344]
["bitfinex","ETHUSD",1753481225846,3.4005,3720.6,3720.3,2.82235256]
["bitfinex","ETHUSD",1753481226050,0.9285,3720.5,3720.4,2.68787695]
["bitfinex","ETHUSD",1753481227836,2.472,3720.6,3720.4,5.67749309]
["bitfinex","ETHUSD",1753481228080,0.7668,3722.0,3720.6,3.30473853]
["bitfinex","ETHUSD",1753481228290,0.7668,3722.3,3721.7,5.18589309]
["bitfinex","ETHUSD",1753481228557,2.472,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753481228766,2.472,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1753481229138,3.87,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1753481229341,1.0629,3723.6,3723.0,0.4916]
["bitfinex","ETHUSD",1753481229646,3.871,3724.5,3723.0,0.4916]
["bitfinex","ETHUSD",1753481229647,2.472,3723.5,3723.3,2.68576925]
["bitfinex","ETHUSD",1753481229828,2.472,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753481230680,2.68571735,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753481230852,2.68571735,3723.4,3722.7,0.1344]
["bitfinex","ETHUSD",1753481230853,1.8297,3723.4,3722.7,0.1344]
["bitfinex","ETHUSD",1753481231037,0.1344,3723.2,3722.7,0.1344]
["bitfinex","ETHUSD",1753481231375,0.9285,3723.1,3722.7,2.82061108]
["bitfinex","ETHUSD",1753481231541,2.472,3723.0,3722.7,2.82061108]
["bitfinex","ETHUSD",1753481231879,2.472,3723.0,3722.8,2.68614163]
["bitfinex","ETHUSD",1753481232095,0.7668,3723.4,3722.8,2.68614163]
["bitfinex","ETHUSD",1753481232096,1.2599,3723.4,3722.8,0.4916]
["bitfinex","ETHUSD",1753481232384,2.472,3723.3,3723.0,2.68596431]
["bitfinex","ETHUSD",1753481232795,3.4005,3723.3,3722.9,2.82046221]
["bitfinex","ETHUSD",1753481233485,3.4005,3723.3,3723.0,2.68599345]
["bitfinex","ETHUSD",1753481233780,3.4005,3723.3,3722.9,0.1344]
["bitfinex","ETHUSD",1753481233984,3.4005,3723.3,3722.9,2.82046034]
["bitfinex","ETHUSD",1753481235806,3.4005,3723.3,3722.9,0.1344]
["bitfinex","ETHUSD",1753481235807,6.08628989,3723.3,3722.9,0.1344]
["bitfinex","ETHUSD",1753481236142,0.9285,3723.2,3722.8,0.1344]
["bitfinex","ETHUSD",1753481236435,0.9285,3723.1,3722.8,0.1344]
["bitfinex","ETHUSD",1753481237090,0.9285,3723.0,3722.8,2.82054005]
["bitfinex","ETHUSD",1753481237289,0.9285,3723.0,3722.8,0.1344]
["bitfinex","ETHUSD",1753481237485,0.1344,3723.5,3722.9,5.3721561]
["bitfinex","ETHUSD",1753481237840,0.1344,3723.5,3722.8,0.7514]
["bitfinex","ETHUSD",1753481237841,0.9285,3724.2,3723.6,2.68551355]
["bitfinex","ETHUSD",1753481238002,0.9285,3724.2,3723.4,5.18589309]
["bitfinex","ETHUSD",1753481238003,2.472,3724.1,3723.4,5.18589309]
["bitfinex","ETHUSD",1753481238202,2.472,3724.1,3723.5,2.68559539]
["bitfinex","ETHUSD",1753481238409,2.9651,3724.1,3723.5,2.68559539]
["bitfinex","ETHUSD",1753481238592,3.65469921,3724.1,3723.5,2.68559539]
["bitfinex","ETHUSD",1753481238816,0.4354,3724.0,3723.5,2.68562373]
["bitfinex","ETHUSD",1753481239165,0.9285,3723.9,3723.5,2.68562373]
["bitfinex","ETHUSD",1753481239463,0.8104,3723.7,3722.3,0.617]
["bitfinex","ETHUSD",1753481239610,2.68564879,3723.5,3722.6,2.68623116]
["bitfinex","ETHUSD",1753481239815,2.68564879,3723.5,3722.3,0.617]
["bitfinex","ETHUSD",1753481239816,2.68579501,3723.3,3722.7,2.68620898]
["bitfinex","ETHUSD",1753481240010,0.4944,3723.2,3722.7,2.68620898]
["bitfinex","ETHUSD",1753481240216,0.4944,3723.1,3722.7,2.68620898]
["bitfinex","ETHUSD",1753481240449,0.4441,3723.3,3722.8,2.68614611]
["bitfinex","ETHUSD",1753481240651,0.9385,3723.3,3722.8,2.68614611]
["bitfinex","ETHUSD",1753481241119,0.9385,3723.3,3722.7,2.68619425]
["bitfinex","ETHUSD",1753481241545,0.9385,3723.3,3722.6,0.4904]
["bitfinex","ETHUSD",1753481241752,0.9385,3723.3,3722.8,2.68614106]
["bitfinex","ETHUSD",1753481243030,3.18027051,3723.2,3722.6,0.4904]
["bitfinex","ETHUSD",1753481243224,2.68594775,3723.1,3722.6,0.4904]
["bitfinex","ETHUSD",1753481243535,0.4944,3723.1,3722.3,1.1074]
["bitfinex","ETHUSD",1753481243742,0.4944,3723.1,3722.5,2.68629966]
["bitfinex","ETHUSD",1753481244047,2.471,3723.0,3722.5,2.68629966]
["bitfinex","ETHUSD",1753481244345,0.4944,3722.9,3722.5,2.68631162]
["bitfinex","ETHUSD",1753481244511,0.9385,3722.9,3722.4,2.68642527]
["bitfinex","ETHUSD",1753481245335,0.9385,3722.9,3722.0,8.03219309]
["bitfinex","ETHUSD",1753481245336,0.9385,3722.8,3721.9,0.617]
["bitfinex","ETHUSD",1753481245554,1.7193,3722.7,3721.3,0.617]
["bitfinex","ETHUSD",1753481245739,2.68659418,3722.2,3721.5,2.68702185]
["bitfinex","ETHUSD",1753481246058,0.7808,3722.7,3721.5,2.68702185]
["bitfinex","ETHUSD",1753481246059,6.09617005,3722.1,3721.5,2.68702185]
["bitfinex","ETHUSD",1753481246468,3.4095,3722.1,3721.5,2.68702185]
["bitfinex","ETHUSD",1753481246615,3.4095,3722.1,3721.4,2.68715797]
["bitfinex","ETHUSD",1753481246814,0.9385,3722.6,3721.6,5.18589309]
["bitfinex","ETHUSD",1753481247014,2.471,3722.5,3721.9,2.68675068]
["bitfinex","ETHUSD",1753481247233,2.471,3722.5,3722.0,2.68671245]
["bitfinex","ETHUSD",1753481247848,2.471,3722.5,3721.8,2.68685638]
["bitfinex","ETHUSD",1753481247849,3.62494239,3722.4,3722.1,0.1344]
["bitfinex","ETHUSD",1753481248052,3.62494239,3722.4,3721.6,2.68698881]
["bitfinex","ETHUSD",1753481248053,0.9385,3722.4,3721.6,2.68698881]
["bitfinex","ETHUSD",1753481248258,3.62507809,3722.3,3721.8,0.1344]
["bitfinex","ETHUSD",1753481248450,0.82207007,3722.4,3721.8,0.1344]
["bitfinex","ETHUSD",1753481248451,2.68679975,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753481248617,2.68679975,3721.9,3721.4,0.1344]
["bitfinex","ETHUSD",1753481248618,2.68690296,3721.8,3721.4,0.1344]
["bitfinex","ETHUSD",1753481248824,3.62540296,3721.8,3721.4,0.1344]
["bitfinex","ETHUSD",1753481249025,0.9385,3721.7,3721.4,0.1344]
["bitfinex","ETHUSD",1753481249425,0.9385,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1753481249950,0.9385,3721.6,3720.6,3.68000119]
["bitfinex","ETHUSD",1753481249951,1.7193,3721.5,3720.5,8.45482324]
["bitfinex","ETHUSD",1753481250126,6.09766542,3721.4,3720.9,0.1344]
["bitfinex","ETHUSD",1753481250541,5.15916542,3721.4,3720.9,0.1344]
["bitfinex","ETHUSD",1753481250756,0.9385,3721.3,3720.9,0.1344]
["bitfinex","ETHUSD",1753481250921,5.15916542,3721.4,3720.9,0.1344]
["bitfinex","ETHUSD",1753481251117,0.9385,3721.2,3720.9,0.1344]
["bitfinex","ETHUSD",1753481251545,0.7808,3721.5,3721.2,2.68726664]
["bitfinex","ETHUSD",1753481251854,2.472,3721.4,3721.2,2.68726664]
["bitfinex","ETHUSD",1753481252227,2.472,3721.4,3721.1,8.00764559]
["bitfinex","ETHUSD",1753481252428,2.472,3721.4,3721.1,5.32029309]
["bitfinex","ETHUSD",1753481252728,2.472,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753481253265,2.472,3721.4,3721.1,0.1344]
["bitfinex","ETHUSD",1753481253855,2.472,3721.4,3721.1,2.82177085]
["bitfinex","ETHUSD",1753481254555,2.472,3721.4,3721.2,2.68730332]
["bitfinex","ETHUSD",1753481254757,0.1344,3721.7,3721.1,0.1344]
["bitfinex","ETHUSD",1753481254979,0.7808,3722.0,3721.4,5.18589309]
["bitfinex","ETHUSD",1753481255158,2.472,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753481255526,2.472,3721.7,3721.6,3.31181633]
["bitfinex","ETHUSD",1753481255765,1.7193,3722.3,3721.6,0.6248]
["bitfinex","ETHUSD",1753481255984,2.472,3722.2,3721.9,2.68674758]
["bitfinex","ETHUSD",1753481256275,2.472,3722.2,3722.0,0.1344]
["bitfinex","ETHUSD",1753481256876,2.472,3722.2,3722.0,2.82111674]
["bitfinex","ETHUSD",1753481257470,2.472,3722.2,3722.0,0.1344]
["bitfinex","ETHUSD",1753481257974,0.9385,3722.1,3722.0,0.1344]
["bitfinex","ETHUSD",1753481258828,4.23485103,3722.1,3722.0,0.1344]
["bitfinex","ETHUSD",1753481259056,2.68677116,3722.0,3721.5,0.1344]
["bitfinex","ETHUSD",1753481259251,3.62527116,3722.0,3721.5,0.1344]
["bitfinex","ETHUSD",1753481259564,0.9385,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1753481259939,2.472,3721.9,3721.6,5.67629309]
["bitfinex","ETHUSD",1753481260138,2.472,3722.0,3721.8,2.8212471]
["bitfinex","ETHUSD",1753481260325,2.472,3722.0,3721.8,3.3116471]
["bitfinex","ETHUSD",1753481260531,2.472,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1753481262865,0.7808,3722.8,3722.5,2.68630572]
["bitfinex","ETHUSD",1753481263066,2.472,3722.7,3722.6,2.68622512]
["bitfinex","ETHUSD",1753481263450,2.472,3722.7,3722.5,2.68633814]
["bitfinex","ETHUSD",1753481263766,0.7808,3722.6,3722.4,0.1344]
["bitfinex","ETHUSD",1753481263966,0.7808,3722.5,3721.2,0.617]
["bitfinex","ETHUSD",1753481264133,0.7808,3722.0,3721.6,0.1344]
["bitfinex","ETHUSD",1753481264333,2.473,3721.9,3721.6,0.1344]
["bitfinex","ETHUSD",1753481264541,0.9385,3721.8,3721.6,0.1344]
["bitfinex","ETHUSD",1753481264865,0.9385,3721.8,3720.7,2.68759641]
["bitfinex","ETHUSD",1753481264866,1.63984281,3721.8,3720.7,2.68759641]
["bitfinex","ETHUSD",1753481265162,1.8537,3721.7,3721.2,0.1344]
["bitfinex","ETHUSD",1753481265337,2.68708661,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753481265539,3.62558661,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753481265739,2.68710488,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1753481265941,2.68723295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753481266250,2.68730517,3721.2,3720.8,0.1344]
["bitfinex","ETHUSD",1753481266458,3.62580517,3721.2,3720.3,2.68792301]
["bitfinex","ETHUSD",1753481266640,0.1344,3721.0,3720.4,0.1344]
["bitfinex","ETHUSD",1753481266836,2.9694,3720.9,3720.5,2.6877538]
["bitfinex","ETHUSD",1753481267040,3.4135,3720.9,3720.7,2.68765452]
["bitfinex","ETHUSD",1753481267235,1.7193,3721.3,3720.9,2.68752183]
["bitfinex","ETHUSD",1753481267478,2.474,3721.2,3721.0,2.68742321]
["bitfinex","ETHUSD",1753481267682,0.1344,3721.5,3720.9,0.4904]
["bitfinex","ETHUSD",1753481267843,2.475,3721.4,3721.2,2.68725982]
["bitfinex","ETHUSD",1753481268177,2.475,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753481268365,0.9385,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753481270579,1.62663552,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753481270737,2.68743165,3721.1,3720.8,0.1344]
["bitfinex","ETHUSD",1753481270937,5.29686812,3721.0,3720.5,0.1344]
["bitfinex","ETHUSD",1753481271234,0.7808,3720.8,3720.4,2.82228283]
["bitfinex","ETHUSD",1753481271441,1.7201,3720.8,3720.4,0.1344]
["bitfinex","ETHUSD",1753481271769,1.2235,3720.8,3720.4,0.1344]
["bitfinex","ETHUSD",1753481271971,0.9393,3720.7,3720.4,0.1344]
["bitfinex","ETHUSD",1753481272141,2.475,3720.6,3720.4,0.1344]
["bitfinex","ETHUSD",1753481272539,2.475,3720.6,3720.4,2.82226452]
["bitfinex","ETHUSD",1753481273475,2.475,3721.0,3720.4,1.14367582]
["bitfinex","ETHUSD",1753481273671,2.475,3721.0,3720.7,2.68760825]
["bitfinex","ETHUSD",1753481273889,0.9393,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753481274478,0.9393,3720.9,3720.6,2.68771444]
["bitfinex","ETHUSD",1753481274479,0.9393,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1753481274783,0.9393,3720.8,3720.6,0.1344]
["bitfinex","ETHUSD",1753481275676,2.475,3721.0,3720.6,0.1344]
["bitfinex","ETHUSD",1753481275978,2.9716,3721.0,3720.6,2.82212513]
["bitfinex","ETHUSD",1753481276151,2.9716,3721.0,3720.7,2.6876092]
["bitfinex","ETHUSD",1753481276345,3.4143,3721.0,3720.7,2.6876092]
["bitfinex","ETHUSD",1753481276678,3.4143,3721.0,3720.6,2.82210984]
["bitfinex","ETHUSD",1753481276882,0.9393,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1753481277380,2.475,3721.0,3720.6,0.1344]
["bitfinex","ETHUSD",1753481277680,0.9393,3720.8,3720.6,0.1344]
["bitfinex","ETHUSD",1753481278068,0.4966,3720.7,3720.6,0.1344]
["bitfinex","ETHUSD",1753481278271,0.9393,3720.7,3720.6,0.1344]
["bitfinex","ETHUSD",1753481281186,0.9393,3720.7,3719.6,2.89228778]
["bitfinex","ETHUSD",1753481281187,2.68786422,3720.5,3720.0,0.1344]
["bitfinex","ETHUSD",1753481281349,0.7562,3720.1,3719.0,0.617]
["bitfinex","ETHUSD",1753481281549,3.4133,3720.0,3719.6,0.1344]
["bitfinex","ETHUSD",1753481281750,0.9393,3719.9,3719.6,0.1344]
["bitfinex","ETHUSD",1753481282246,2.68839222,3719.7,3718.7,0.617]
["bitfinex","ETHUSD",1753481282551,3.0,3720.3,3718.4,0.617]
["bitfinex","ETHUSD",1753481282552,0.7562,3719.4,3718.4,0.617]
["bitfinex","ETHUSD",1753481282761,2.68881249,3719.2,3718.8,0.1344]
["bitfinex","ETHUSD",1753481283048,3.6281811,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1753481283248,0.9393,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1753481283460,0.9393,3719.0,3718.8,2.82341458]
["bitfinex","ETHUSD",1753481283682,2.475,3718.9,3718.8,2.82341458]
["bitfinex","ETHUSD",1753481283846,2.475,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753481284046,2.475,3718.9,3718.8,2.82343947]
["bitfinex","ETHUSD",1753481284592,2.475,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753481286462,3.4143,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753481286662,4.51193,3718.9,3717.6,0.617]
["bitfinex","ETHUSD",1753481286862,0.9393,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1753481287089,0.9393,3718.8,3718.1,2.6895003]
["bitfinex","ETHUSD",1753481287293,0.9393,3718.7,3718.3,0.1344]
["bitfinex","ETHUSD",1753481287449,0.9393,3718.7,3718.3,2.82379949]
["bitfinex","ETHUSD",1753481287649,0.9393,3718.7,3718.3,0.1344]
["bitfinex","ETHUSD",1753481287888,0.4966,3718.6,3718.3,0.1344]
["bitfinex","ETHUSD",1753481288189,2.474,3718.5,3718.3,2.82379837]
["bitfinex","ETHUSD",1753481288485,2.473,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753481288689,0.8158,3719.3,3718.8,2.68901246]
["bitfinex","ETHUSD",1753481288888,2.474,3719.2,3718.8,2.68901246]
["bitfinex","ETHUSD",1753481289097,2.474,3719.2,3719.0,0.1344]
["bitfinex","ETHUSD",1753481289302,0.9393,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753481289791,0.8158,3719.3,3719.1,2.68878882]
["bitfinex","ETHUSD",1753481290141,1.4468,3719.7,3719.1,3.15052]
["bitfinex","ETHUSD",1753481290253,2.475,3719.6,3719.3,2.68861951]
["bitfinex","ETHUSD",1753481290455,0.631,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1753481290668,2.474,3719.6,3719.3,2.6886245]
["bitfinex","ETHUSD",1753481291156,2.474,3719.6,3719.4,2.68859988]
["bitfinex","ETHUSD",1753481291355,2.474,3719.6,3719.3,2.68866918]
["bitfinex","ETHUSD",1753481291753,2.474,3719.5,3719.2,2.8231262]
["bitfinex","ETHUSD",1753481291967,0.9393,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753481292366,0.9393,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753481293184,2.474,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1753481293358,2.82280636,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1753481293558,3.4133,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1753481294053,3.4133,3719.6,3719.2,2.82314209]
["bitfinex","ETHUSD",1753481294471,2.473,3719.5,3719.3,2.68867797]
["bitfinex","ETHUSD",1753481294672,2.473,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1753481295399,2.473,3719.5,3718.6,0.42328542]
["bitfinex","ETHUSD",1753481295557,2.68867797,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753481295759,3.59387797,3719.3,3718.8,0.1344]
["bitfinex","ETHUSD",1753481295971,0.9052,3719.3,3718.8,0.1344]
["bitfinex","ETHUSD",1753481296177,2.68883396,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753481296371,2.9167,3719.0,3718.7,0.1344]
["bitfinex","ETHUSD",1753481296572,0.4966,3718.9,3718.7,0.1344]
["bitfinex","ETHUSD",1753481296790,0.9393,3718.9,3718.7,0.1344]
["bitfinex","ETHUSD",1753481296973,0.9393,3718.8,3718.7,0.1344]
["bitfinex","ETHUSD",1753481297176,0.9393,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1753481297380,0.74461288,3718.9,3718.4,2.8237263]
["bitfinex","ETHUSD",1753481297591,0.9393,3718.7,3718.4,2.8237263]
["bitfinex","ETHUSD",1753481297790,2.475,3718.6,3718.4,2.8237263]
["bitfinex","ETHUSD",1753481297994,2.475,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1753481298383,3.4143,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1753481298903,2.475,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1753481299093,2.475,3719.0,3718.6,0.617]
["bitfinex","ETHUSD",1753481299265,2.475,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753481299473,4.39868249,3719.5,3718.9,0.1344]
["bitfinex","ETHUSD",1753481299684,2.475,3719.4,3718.9,0.1344]
["bitfinex","ETHUSD",1753481299997,2.475,3719.4,3719.1,0.1344]
["bitfinex","ETHUSD",1753481300201,3.57867797,3719.3,3719.1,0.1344]
["bitfinex","ETHUSD",1753481300401,0.89,3719.3,3719.1,0.1344]
["bitfinex","ETHUSD",1753481300602,5.86854412,3719.4,3719.1,0.1344]
["bitfinex","ETHUSD",1753481300781,3.367,3719.3,3718.5,0.617]
["bitfinex","ETHUSD",1753481300971,3.367,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753481301363,7.00717214,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753481301767,2.68887399,3719.1,3718.6,0.1344]
["bitfinex","ETHUSD",1753481301968,7.14158718,3719.3,3718.6,0.1344]
["bitfinex","ETHUSD",1753481301969,2.68889639,3719.0,3718.6,0.1344]
["bitfinex","ETHUSD",1753481302306,2.478,3718.9,3718.6,2.82357052]
["bitfinex","ETHUSD",1753481302601,2.478,3718.9,3718.6,2.82357634]
["bitfinex","ETHUSD",1753481302763,2.478,3718.9,3718.8,2.68899616]
["bitfinex","ETHUSD",1753481302764,2.479,3718.9,3718.8,2.68899616]
["bitfinex","ETHUSD",1753481302969,2.479,3718.9,3718.8,3.30409616]
["bitfinex","ETHUSD",1753481303927,2.479,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753481306521,2.479,3718.9,3718.5,0.617]
["bitfinex","ETHUSD",1753481306522,2.9293,3718.9,3718.5,0.617]
["bitfinex","ETHUSD",1753481306697,2.9293,3718.9,3718.7,0.1344]
["bitfinex","ETHUSD",1753481307033,0.1344,3719.3,3718.7,0.1344]
["bitfinex","ETHUSD",1753481307190,2.478,3719.2,3718.7,2.82348429]
["bitfinex","ETHUSD",1753481307524,2.478,3719.2,3719.0,0.1344]
["bitfinex","ETHUSD",1753481307992,5.16675666,3719.2,3719.0,0.1344]
["bitfinex","ETHUSD",1753481308187,2.68882256,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753481308392,3.57882256,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753481308591,0.89,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753481309003,2.478,3719.2,3719.0,0.1344]
["bitfinex","ETHUSD",1753481309205,5.61706449,3719.2,3719.0,0.1344]
["bitfinex","ETHUSD",1753481309401,3.57882256,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753481309627,3.57882256,3719.1,3718.1,0.4807]
["bitfinex","ETHUSD",1753481309628,2.68901334,3718.9,3718.7,0.1344]
["bitfinex","ETHUSD",1753481309923,3.57882737,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753481309924,5.16603947,3718.8,3718.7,0.1344]
["bitfinex","ETHUSD",1753481310088,5.16603947,3718.8,3718.2,0.617]
["bitfinex","ETHUSD",1753481310290,6.05603947,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1753481310492,0.89,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753481311223,3.57911178,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753481311729,0.89,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753481313295,2.477,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1753481313723,2.9273,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1753481314054,3.367,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1753481314207,6.05605483,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1753481314406,5.16605483,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1753481314638,0.89,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753481317016,2.477,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1753481317346,3.367,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1753481318145,0.8058,3719.2,3718.6,0.1344]
["bitfinex","ETHUSD",1753481318351,2.474,3719.1,3718.7,3.16980223]
["bitfinex","ETHUSD",1753481318557,2.474,3719.1,3718.9,0.1344]
["bitfinex","ETHUSD",1753481318909,2.474,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753481322047,0.1344,3719.6,3718.9,0.1344]
["bitfinex","ETHUSD",1753481322213,3.874,3720.1,3719.0,0.64388894]
["bitfinex","ETHUSD",1753481322214,2.474,3719.5,3719.0,0.64388894]
["bitfinex","ETHUSD",1753481322548,2.474,3719.4,3719.1,3.16947932]
["bitfinex","ETHUSD",1753481322761,3.0,3719.8,3719.2,3.16945026]
["bitfinex","ETHUSD",1753481322924,2.474,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1753481323113,2.474,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1753481325452,5.16239762,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1753481325630,6.05239762,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1753481325826,3.57846112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753481326025,2.68862577,3719.4,3719.1,0.1344]
["bitfinex","ETHUSD",1753481326273,2.68875026,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753481326633,2.68885674,3719.1,3718.9,0.1344]
["bitfinex","ETHUSD",1753481326828,2.474,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753481327023,3.364,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753481328870,0.1344,3719.4,3718.9,0.1344]
["bitfinex","ETHUSD",1753481329040,0.8078,3719.5,3718.9,0.1344]
["bitfinex","ETHUSD",1753481329041,3.13885798,3719.5,3718.9,0.6151]
["bitfinex","ETHUSD",1753481329365,2.474,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753481329866,2.9243,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753481330042,3.56681801,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753481330225,2.474,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753481330629,2.9628,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753481330866,3.3907,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753481331042,6.07937797,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753481332465,3.3907,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753481332769,0.8867,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1753481332770,3.44075504,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1753481333066,5.65128351,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1753481333264,2.68854045,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1753481333666,3.11644045,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1753481333843,0.9167,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753481334038,2.474,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753481334242,4.35739019,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1753481334447,2.474,3719.6,3719.2,2.82315026]
["bitfinex","ETHUSD",1753481334769,2.474,3719.6,3719.2,3.29465026]
["bitfinex","ETHUSD",1753481334934,3.60481953,3720.1,3719.4,0.4058]
["bitfinex","ETHUSD",1753481335269,2.474,3720.0,3719.5,0.1344]
["bitfinex","ETHUSD",1753481335471,2.474,3720.0,3719.5,2.82288047]
["bitfinex","ETHUSD",1753481335858,3.3907,3720.0,3719.5,2.82288047]
["bitfinex","ETHUSD",1753481336771,6.07889701,3720.0,3719.5,0.1344]
["bitfinex","ETHUSD",1753481337367,0.9167,3719.9,3719.5,0.1344]
["bitfinex","ETHUSD",1753481337537,2.68837885,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753481337875,2.474,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1753481338368,0.9167,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753481339775,2.474,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1753481340376,0.6232,3720.1,3719.5,0.1344]
["bitfinex","ETHUSD",1753481340543,2.474,3720.0,3719.7,0.4058]
["bitfinex","ETHUSD",1753481340741,1.0511,3720.4,3719.9,0.1344]
["bitfinex","ETHUSD",1753481340975,2.474,3720.3,3719.9,0.1344]
["bitfinex","ETHUSD",1753481341284,0.9167,3720.3,3719.9,2.82258639]
["bitfinex","ETHUSD",1753481341484,2.474,3720.2,3719.9,2.82258639]
["bitfinex","ETHUSD",1753481341984,2.474,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1753481342575,2.9628,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1753481342776,3.3907,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1753481343243,2.474,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1753481343442,0.9167,3720.1,3719.9,0.1344]
["bitfinex","ETHUSD",1753481343957,0.9167,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753481345374,1.09667294,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753481345584,1.09667294,3720.0,3718.7,2.68910775]
["bitfinex","ETHUSD",1753481345585,2.68831657,3719.8,3718.9,2.68892327]
["bitfinex","ETHUSD",1753481345896,3.3897,3719.7,3719.0,2.68888443]
["bitfinex","ETHUSD",1753481346071,2.473,3719.7,3719.0,2.68888443]
["bitfinex","ETHUSD",1753481346277,0.9167,3719.6,3719.0,2.68888443]
["bitfinex","ETHUSD",1753481346456,0.9167,3719.5,3719.0,2.68888443]
["bitfinex","ETHUSD",1753481346954,2.473,3719.7,3719.0,2.68888443]
["bitfinex","ETHUSD",1753481347147,0.9167,3719.4,3719.0,2.68888443]
["bitfinex","ETHUSD",1753481347348,3.3897,3719.3,3719.0,2.68888443]
["bitfinex","ETHUSD",1753481347548,2.68834688,3719.8,3719.2,2.68875026]
["bitfinex","ETHUSD",1753481347914,2.473,3719.7,3719.2,2.68875026]
["bitfinex","ETHUSD",1753481348086,0.9167,3719.6,3719.1,2.68879958]
["bitfinex","ETHUSD",1753481348289,5.16140966,3719.7,3719.1,2.68879958]
["bitfinex","ETHUSD",1753481348482,0.9167,3719.5,3719.1,2.68879958]
["bitfinex","ETHUSD",1753481349270,0.7969,3719.9,3718.9,0.02688967]
["bitfinex","ETHUSD",1753481349614,2.473,3719.8,3719.6,2.68841858]
["bitfinex","ETHUSD",1753481349783,2.68785469,3720.5,3719.7,0.4715]
["bitfinex","ETHUSD",1753481349971,0.4888,3720.4,3719.8,0.02688316]
["bitfinex","ETHUSD",1753481350172,2.473,3720.3,3720.0,2.68812831]
["bitfinex","ETHUSD",1753481350407,0.4888,3720.4,3719.8,0.02688316]
["bitfinex","ETHUSD",1753481350723,0.7775,3721.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753481350921,2.473,3721.1,3720.7,3.09341367]
["bitfinex","ETHUSD",1753481351124,2.473,3721.1,3720.8,2.68759087]
["bitfinex","ETHUSD",1753481351322,2.9618,3721.1,3720.8,2.68759087]
["bitfinex","ETHUSD",1753481351504,2.9618,3721.1,3720.7,3.09343856]
["bitfinex","ETHUSD",1753481351704,2.9618,3721.1,3720.4,0.4715]
["bitfinex","ETHUSD",1753481351705,3.17625068,3721.0,3720.4,2.68787423]
["bitfinex","ETHUSD",1753481351900,3.17625068,3721.0,3720.3,2.68794182]
["bitfinex","ETHUSD",1753481351901,0.4888,3720.9,3720.3,2.68794182]
["bitfinex","ETHUSD",1753481352100,0.4888,3720.9,3720.3,2.68793609]
["bitfinex","ETHUSD",1753481352101,0.9167,3720.9,3720.3,2.68793609]
["bitfinex","ETHUSD",1753481352314,2.473,3721.1,3720.6,2.68773098]
["bitfinex","ETHUSD",1753481352704,3.3897,3721.1,3720.6,2.68773098]
["bitfinex","ETHUSD",1753481352904,0.9167,3721.0,3720.6,2.68773098]
["bitfinex","ETHUSD",1753481353416,2.473,3721.1,3720.7,2.68764976]
["bitfinex","ETHUSD",1753481353616,3.3897,3721.1,3720.7,2.68764976]
["bitfinex","ETHUSD",1753481354222,3.3897,3721.1,3720.6,2.68771381]
["bitfinex","ETHUSD",1753481354428,2.9009,3721.1,3720.6,2.68771381]
["bitfinex","ETHUSD",1753481354596,0.4888,3721.0,3720.6,2.68771381]
["bitfinex","ETHUSD",1753481354999,2.9009,3721.1,3720.7,2.68760473]
["bitfinex","ETHUSD",1753481355521,3.3897,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1753481356797,0.9167,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753481357104,3.60414961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753481357528,4.75178906,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753481357736,5.24058906,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753481359634,5.24058906,3721.0,3720.1,3.15958519]
["bitfinex","ETHUSD",1753481359635,2.68763248,3720.8,3720.1,3.15955261]
["bitfinex","ETHUSD",1753481359934,2.473,3720.7,3720.2,2.68802165]
["bitfinex","ETHUSD",1753481360140,5.16071252,3720.7,3720.0,0.4058]
["bitfinex","ETHUSD",1753481360344,3.15958829,3720.6,3720.4,0.1344]
["bitfinex","ETHUSD",1753481360544,2.68781077,3720.5,3720.4,0.1344]
["bitfinex","ETHUSD",1753481360702,0.83201877,3720.6,3720.4,0.1344]
["bitfinex","ETHUSD",1753481360907,0.9428,3720.5,3720.4,0.1344]
["bitfinex","ETHUSD",1753481362634,2.473,3720.6,3720.4,3.69144227]
["bitfinex","ETHUSD",1753481362826,2.473,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753481363847,2.473,3720.6,3720.5,3.15121077]
["bitfinex","ETHUSD",1753481364022,0.4718,3721.2,3720.5,0.4634]
["bitfinex","ETHUSD",1753481364357,2.473,3721.1,3720.6,2.68771873]
["bitfinex","ETHUSD",1753481364662,0.6054,3721.4,3720.6,2.68771873]
["bitfinex","ETHUSD",1753481364663,0.471,3721.4,3721.0,0.1344]
["bitfinex","ETHUSD",1753481364956,2.473,3721.3,3721.0,0.1344]
["bitfinex","ETHUSD",1753481365106,4.633,3722.1,3721.2,0.1344]
["bitfinex","ETHUSD",1753481365310,4.633,3722.1,3721.4,2.68714955]
["bitfinex","ETHUSD",1753481365519,2.473,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753481366129,6.10252756,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753481366714,6.10252756,3722.0,3721.1,3.09315979]
["bitfinex","ETHUSD",1753481366715,2.68714837,3721.5,3720.8,3.09335908]
["bitfinex","ETHUSD",1753481367026,5.16017336,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753481367234,2.68742547,3721.1,3720.4,0.4058]
["bitfinex","ETHUSD",1753481367570,5.1614554,3721.0,3720.8,0.1344]
["bitfinex","ETHUSD",1753481368018,2.474,3721.0,3720.8,0.1344]
["bitfinex","ETHUSD",1753481368217,0.9428,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753481369552,3.63032183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753481371018,2.68790378,3720.4,3719.8,0.60260788]
["bitfinex","ETHUSD",1753481371248,2.473,3720.3,3719.8,3.09404827]
["bitfinex","ETHUSD",1753481371644,2.473,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753481372723,2.68730108,3721.3,3720.6,2.68768529]
["bitfinex","ETHUSD",1753481372724,2.68727919,3721.3,3720.6,2.68768529]
["bitfinex","ETHUSD",1753481373048,2.68727919,3721.3,3721.0,0.1344]
["bitfinex","ETHUSD",1753481373049,2.474,3721.2,3721.0,0.1344]
["bitfinex","ETHUSD",1753481373223,2.474,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753481374322,0.9428,3721.7,3721.0,0.5402]
["bitfinex","ETHUSD",1753481374557,0.7956,3721.9,3721.0,0.5402]
["bitfinex","ETHUSD",1753481374558,2.474,3721.6,3721.3,2.68719318]
["bitfinex","ETHUSD",1753481374725,2.474,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753481374926,2.17797196,3722.2,3721.5,0.1344]
["bitfinex","ETHUSD",1753481375229,0.471,3722.3,3721.5,0.1344]
["bitfinex","ETHUSD",1753481375230,2.945,3722.3,3721.9,2.68679664]
["bitfinex","ETHUSD",1753481375556,0.93,3722.6,3722.0,2.82106306]
["bitfinex","ETHUSD",1753481375857,0.4718,3723.0,3722.0,2.82106306]
["bitfinex","ETHUSD",1753481375858,0.4718,3722.8,3722.3,2.6864927]
["bitfinex","ETHUSD",1753481376061,0.4718,3722.8,3722.4,0.1344]
["bitfinex","ETHUSD",1753481376062,2.474,3722.7,3722.4,0.1344]
["bitfinex","ETHUSD",1753481376754,2.474,3722.7,3722.5,2.68630464]
["bitfinex","ETHUSD",1753481376957,0.1344,3723.4,3722.6,0.1344]
["bitfinex","ETHUSD",1753481377119,4.6676,3723.8,3722.7,0.02686222]
["bitfinex","ETHUSD",1753481377120,0.15005103,3723.7,3722.7,0.02686222]
["bitfinex","ETHUSD",1753481377320,2.62405103,3723.7,3723.3,0.1344]
["bitfinex","ETHUSD",1753481377721,2.945,3723.7,3723.3,0.1344]
["bitfinex","ETHUSD",1753481377969,3.4168,3723.7,3723.3,0.1344]
["bitfinex","ETHUSD",1753481378134,3.4168,3723.7,3723.3,2.8201879]
["bitfinex","ETHUSD",1753481378852,3.4168,3723.7,3723.3,0.1344]
["bitfinex","ETHUSD",1753481379265,2.68167277,3729.1,3723.4,0.4634]
["bitfinex","ETHUSD",1753481379266,0.471,3724.3,3723.4,0.4634]
["bitfinex","ETHUSD",1753481379424,2.474,3724.3,3723.5,0.02685645]
["bitfinex","ETHUSD",1753481379624,2.474,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1753481379918,2.474,3724.3,3723.6,0.4634]
["bitfinex","ETHUSD",1753481380343,2.474,3724.3,3724.0,2.6852173]
["bitfinex","ETHUSD",1753481381338,2.474,3724.3,3723.7,0.026855]
["bitfinex","ETHUSD",1753481381539,2.474,3724.3,3724.0,2.68521379]
["bitfinex","ETHUSD",1753481381718,1.2674,3724.8,3724.0,1.00314383]
["bitfinex","ETHUSD",1753481381927,2.945,3725.0,3724.6,2.68479708]
["bitfinex","ETHUSD",1753481382121,2.473,3725.0,3724.2,0.4634]
["bitfinex","ETHUSD",1753481382369,2.473,3725.0,3724.7,2.68477236]
["bitfinex","ETHUSD",1753481382927,2.473,3725.0,3724.8,2.68467688]
["bitfinex","ETHUSD",1753481383254,2.473,3725.0,3724.0,3.2249851]
["bitfinex","ETHUSD",1753481383255,0.9428,3724.9,3724.0,0.53974383]
["bitfinex","ETHUSD",1753481383457,0.9428,3724.9,3724.1,0.47842438]
["bitfinex","ETHUSD",1753481383659,0.9428,3724.9,3724.5,2.68490612]
["bitfinex","ETHUSD",1753481383955,0.9428,3724.8,3724.1,0.47842438]
["bitfinex","ETHUSD",1753481384177,0.7723,3725.2,3724.4,2.68497796]
["bitfinex","ETHUSD",1753481384326,0.7723,3725.2,3724.5,2.68486402]
["bitfinex","ETHUSD",1753481384327,0.471,3725.1,3724.5,2.68486402]
["bitfinex","ETHUSD",1753481385329,0.471,3725.1,3724.5,2.68489948]
["bitfinex","ETHUSD",1753481385659,0.471,3725.1,3724.6,2.68484573]
["bitfinex","ETHUSD",1753481385864,0.9428,3725.0,3724.6,2.68484573]
["bitfinex","ETHUSD",1753481386171,2.68406931,3725.7,3724.6,0.94278361]
["bitfinex","ETHUSD",1753481386172,0.7723,3725.7,3724.6,0.94278361]
["bitfinex","ETHUSD",1753481386340,0.4718,3725.8,3724.8,0.55]
["bitfinex","ETHUSD",1753481386521,0.4718,3725.8,3724.6,0.43264852]
["bitfinex","ETHUSD",1753481386522,0.471,3725.7,3724.9,2.68463345]
["bitfinex","ETHUSD",1753481386858,0.4718,3725.6,3724.6,3.4058]
["bitfinex","ETHUSD",1753481387028,0.471,3725.7,3725.3,2.68429144]
["bitfinex","ETHUSD",1753481387429,0.9428,3725.7,3725.4,2.68426522]
["bitfinex","ETHUSD",1753481387638,0.9428,3725.7,3725.3,2.68427914]
["bitfinex","ETHUSD",1753481387965,0.9428,3725.7,3725.4,2.68426482]
["bitfinex","ETHUSD",1753481388166,0.9428,3725.7,3725.1,2.68448293]
["bitfinex","ETHUSD",1753481388327,0.9428,3725.7,3725.3,2.6843019]
["bitfinex","ETHUSD",1753481388527,0.9428,3725.7,3725.2,0.31478829]
["bitfinex","ETHUSD",1753481388827,3.2483,3726.1,3725.3,2.68432123]
["bitfinex","ETHUSD",1753481389023,0.9428,3726.0,3725.3,0.02684347]
["bitfinex","ETHUSD",1753481389289,0.9428,3726.0,3725.7,2.81844416]
["bitfinex","ETHUSD",1753481389435,0.9428,3726.0,3725.8,2.68396706]
["bitfinex","ETHUSD",1753481389764,2.68317609,3727.0,3725.8,2.68396706]
["bitfinex","ETHUSD",1753481389765,1.2716,3726.5,3726.2,2.68365331]
["bitfinex","ETHUSD",1753481390068,0.6054,3726.7,3726.3,2.68356108]
["bitfinex","ETHUSD",1753481390069,0.471,3726.7,3726.3,2.68356108]
["bitfinex","ETHUSD",1753481390231,3.2758,3726.8,3726.4,0.1344]
["bitfinex","ETHUSD",1753481390437,2.9462,3727.0,3726.7,2.68333914]
["bitfinex","ETHUSD",1753481390755,0.9583,3726.9,3726.6,2.8177862]
["bitfinex","ETHUSD",1753481391460,0.9583,3726.9,3726.6,0.1344]
["bitfinex","ETHUSD",1753481391844,0.9583,3726.9,3724.9,2.68458277]
["bitfinex","ETHUSD",1753481391845,0.9583,3726.8,3725.3,0.8611]
["bitfinex","ETHUSD",1753481392047,0.9583,3726.8,3726.0,0.1344]
["bitfinex","ETHUSD",1753481392048,0.1344,3726.6,3726.0,0.1344]
["bitfinex","ETHUSD",1753481392246,0.9583,3726.5,3726.0,0.1344]
["bitfinex","ETHUSD",1753481392445,0.9583,3726.5,3725.9,2.6839085]
["bitfinex","ETHUSD",1753481392646,0.9583,3726.5,3726.3,0.1344]
["bitfinex","ETHUSD",1753481393252,0.9583,3726.5,3726.3,2.81801243]
["bitfinex","ETHUSD",1753481393451,3.4343,3727.0,3726.3,0.1344]
["bitfinex","ETHUSD",1753481393662,0.9252,3727.1,3726.3,0.1344]
["bitfinex","ETHUSD",1753481393873,0.7908,3727.7,3726.9,0.1344]
["bitfinex","ETHUSD",1753481394187,0.7908,3727.7,3726.9,0.5897]
["bitfinex","ETHUSD",1753481394341,0.7908,3727.7,3727.4,2.68282388]
["bitfinex","ETHUSD",1753481394687,0.4881,3727.6,3727.5,0.1344]
["bitfinex","ETHUSD",1753481394832,0.4881,3727.6,3726.2,3.08946783]
["bitfinex","ETHUSD",1753481394833,2.68289756,3727.4,3726.2,3.08946783]
["bitfinex","ETHUSD",1753481395029,0.7908,3727.2,3725.8,0.60554425]
["bitfinex","ETHUSD",1753481395287,0.1344,3726.8,3726.3,0.1344]
["bitfinex","ETHUSD",1753481395445,2.68339221,3726.7,3726.3,0.1344]
["bitfinex","ETHUSD",1753481395848,1.7491,3726.6,3726.3,0.1344]
["bitfinex","ETHUSD",1753481396062,2.68354109,3726.5,3725.6,2.68410009]
["bitfinex","ETHUSD",1753481396243,2.81798695,3726.4,3725.9,0.1344]
["bitfinex","ETHUSD",1753481396448,3.77628695,3726.4,3725.9,0.1344]
["bitfinex","ETHUSD",1753481396665,2.68364059,3726.3,3725.9,0.1344]
["bitfinex","ETHUSD",1753481396862,0.9583,3726.3,3725.9,0.1344]
["bitfinex","ETHUSD",1753481397036,0.9583,3726.2,3725.9,0.1344]
["bitfinex","ETHUSD",1753481397538,0.9583,3726.1,3725.9,0.1344]
["bitfinex","ETHUSD",1753481398686,0.9583,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753481398886,0.7908,3726.6,3725.0,2.68456375]
["bitfinex","ETHUSD",1753481398887,2.48,3726.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1753481399043,0.7922,3725.9,3725.6,0.1344]
["bitfinex","ETHUSD",1753481399456,0.9583,3725.8,3725.6,0.1344]
["bitfinex","ETHUSD",1753481400245,0.4702,3725.8,3725.6,0.1344]
["bitfinex","ETHUSD",1753481400441,0.9583,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1753481402589,0.9583,3725.7,3725.0,2.81891466]
["bitfinex","ETHUSD",1753481402590,3.77676828,3725.7,3725.0,2.81891466]
["bitfinex","ETHUSD",1753481402743,0.1344,3725.5,3725.0,2.81891466]
["bitfinex","ETHUSD",1753481402943,0.1344,3725.5,3725.0,2.81890891]
["bitfinex","ETHUSD",1753481402944,1.0927,3725.5,3725.0,2.81890891]
["bitfinex","ETHUSD",1753481403244,2.48,3726.1,3725.4,2.68427551]
["bitfinex","ETHUSD",1753481403475,2.482,3726.1,3726.0,0.1344]
["bitfinex","ETHUSD",1753481404317,2.482,3726.1,3725.2,0.4058]
["bitfinex","ETHUSD",1753481404318,3.4403,3726.1,3725.2,0.4058]
["bitfinex","ETHUSD",1753481404524,2.9522,3726.1,3725.8,0.1344]
["bitfinex","ETHUSD",1753481404678,0.4881,3726.0,3725.8,0.1344]
["bitfinex","ETHUSD",1753481405023,3.64216749,3726.0,3725.8,0.1344]
["bitfinex","ETHUSD",1753481405202,3.64216749,3726.0,3725.6,0.1344]
["bitfinex","ETHUSD",1753481405203,0.4881,3726.0,3725.6,0.1344]
["bitfinex","ETHUSD",1753481405410,0.4702,3725.9,3725.6,0.1344]
["bitfinex","ETHUSD",1753481405572,3.64224536,3725.9,3725.6,0.1344]
["bitfinex","ETHUSD",1753481405773,0.9583,3725.8,3725.6,0.1344]
["bitfinex","ETHUSD",1753481406313,0.9583,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1753481407707,3.64235937,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1753481408274,2.37303361,3725.7,3724.6,0.4058]
["bitfinex","ETHUSD",1753481408522,2.68452248,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753481408891,3.64282248,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753481409095,0.9583,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753481409409,2.482,3725.4,3725.0,0.5897]
["bitfinex","ETHUSD",1753481409575,2.482,3725.4,3725.1,0.4553]
["bitfinex","ETHUSD",1753481409775,2.482,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1753481410013,2.482,3725.4,3724.8,0.6519237]
["bitfinex","ETHUSD",1753481410014,2.68446924,3725.2,3724.8,0.1966237]
["bitfinex","ETHUSD",1753481410220,2.68456632,3725.0,3724.1,3.1636248]
["bitfinex","ETHUSD",1753481410391,0.9583,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753481410577,2.481,3725.2,3724.9,0.1344]
["bitfinex","ETHUSD",1753481411016,2.68436614,3725.3,3725.0,3.54562187]
["bitfinex","ETHUSD",1753481411017,2.481,3725.3,3725.0,3.54562187]
["bitfinex","ETHUSD",1753481411226,2.481,3725.3,3725.1,3.27417808]
["bitfinex","ETHUSD",1753481411387,2.481,3725.3,3725.1,0.5897]
["bitfinex","ETHUSD",1753481411599,2.481,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1753481413927,3.4393,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1753481414227,2.481,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1753481417016,2.48,3725.5,3725.3,2.68432583]
["bitfinex","ETHUSD",1753481417328,2.479,3725.5,3725.3,3.13962583]
["bitfinex","ETHUSD",1753481417529,2.479,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1753481417731,2.479,3725.5,3725.4,2.81867551]
["bitfinex","ETHUSD",1753481418436,2.479,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1753481419531,6.12150346,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1753481419735,6.73365381,3725.5,3725.3,0.1344]
["bitfinex","ETHUSD",1753481419918,0.9281,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1753481420313,0.4953,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1753481420825,3.17957551,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1753481421133,3.61237551,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1753481421841,2.59365135,3725.4,3724.4,0.4058]
["bitfinex","ETHUSD",1753481422048,2.68455722,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753481422207,5.16255722,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753481422409,6.09065722,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753481424436,0.788,3725.0,3723.9,0.465]
["bitfinex","ETHUSD",1753481424624,0.788,3725.0,3723.8,3.0]
["bitfinex","ETHUSD",1753481424625,2.68497494,3724.5,3723.8,6.0912146]
["bitfinex","ETHUSD",1753481424830,3.18032488,3724.4,3723.8,3.4058]
["bitfinex","ETHUSD",1753481425130,0.788,3724.4,3723.8,0.20557438]
["bitfinex","ETHUSD",1753481425326,3.613228,3724.3,3723.7,3.0]
["bitfinex","ETHUSD",1753481425525,2.478,3724.2,3723.7,2.68548621]
["bitfinex","ETHUSD",1753481425930,2.478,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753481426818,3.4061,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753481427020,6.09124043,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753481428131,3.61324043,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753481428319,6.09124043,3724.2,3724.0,0.1344]
["bitfinex","ETHUSD",1753481428644,0.9281,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753481429335,0.788,3724.4,3724.0,0.1344]
["bitfinex","ETHUSD",1753481429645,2.477,3724.3,3724.1,0.465]
["bitfinex","ETHUSD",1753481429812,2.477,3724.2,3723.9,3.55614574]
["bitfinex","ETHUSD",1753481430017,0.8253,3724.7,3723.6,2.68556092]
["bitfinex","ETHUSD",1753481430018,3.18032011,3724.4,3724.2,0.1344]
["bitfinex","ETHUSD",1753481430319,2.68521253,3724.1,3723.3,0.4058]
["bitfinex","ETHUSD",1753481430522,0.8253,3724.2,3723.8,0.1344]
["bitfinex","ETHUSD",1753481430523,5.16228464,3724.0,3723.8,0.1344]
["bitfinex","ETHUSD",1753481430728,5.16228464,3724.0,3723.2,2.68585236]
["bitfinex","ETHUSD",1753481430729,2.68542896,3723.8,3723.2,0.19824622]
["bitfinex","ETHUSD",1753481431052,0.9281,3723.9,3722.8,2.68608775]
["bitfinex","ETHUSD",1753481431053,2.68559717,3723.6,3722.8,3.0]
["bitfinex","ETHUSD",1753481431227,2.68592416,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753481431427,2.68592416,3723.2,3722.5,0.4058]
["bitfinex","ETHUSD",1753481431428,2.479,3723.2,3722.8,0.19866948]
["bitfinex","ETHUSD",1753481431728,0.9281,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753481432448,3.61403376,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753481432651,0.9281,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753481433854,2.479,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753481434052,0.1344,3723.5,3723.0,0.1344]
["bitfinex","ETHUSD",1753481434346,2.478,3723.4,3723.1,0.465]
["bitfinex","ETHUSD",1753481434550,2.478,3723.4,3723.2,2.68584301]
["bitfinex","ETHUSD",1753481434729,2.478,3723.4,3723.3,2.82018948]
["bitfinex","ETHUSD",1753481434929,1.3206,3723.7,3723.3,0.1344]
["bitfinex","ETHUSD",1753481435128,2.478,3723.6,3723.4,2.68566341]
["bitfinex","ETHUSD",1753481435845,2.478,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1753481436018,5.59641743,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1753481436222,0.9281,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753481436722,2.478,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1753481436922,0.9281,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753481437840,1.7117,3723.4,3722.8,0.20332532]
["bitfinex","ETHUSD",1753481438057,3.61389139,3723.3,3722.7,2.68621451]
["bitfinex","ETHUSD",1753481438219,2.68593376,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753481438420,3.4051,3723.2,3722.6,2.88906258]
["bitfinex","ETHUSD",1753481438656,0.4953,3723.1,3722.9,0.1344]
["bitfinex","ETHUSD",1753481438824,0.9281,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753481440833,0.4953,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753481441033,2.477,3723.2,3722.9,0.1344]
["bitfinex","ETHUSD",1753481441239,0.9281,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753481442170,2.476,3723.0,3722.9,2.82047805]
["bitfinex","ETHUSD",1753481442469,2.476,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753481446465,2.476,3723.0,3722.9,2.82047805]
["bitfinex","ETHUSD",1753481447168,0.7836,3723.4,3722.9,0.7054613]
["bitfinex","ETHUSD",1753481447335,2.473,3723.3,3722.9,0.5994]
["bitfinex","ETHUSD",1753481447535,2.473,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753481447957,0.4328,3723.6,3723.2,2.82019656]
["bitfinex","ETHUSD",1753481448160,2.68532861,3724.0,3723.3,0.465]
["bitfinex","ETHUSD",1753481448161,2.474,3723.5,3723.3,0.465]
["bitfinex","ETHUSD",1753481448346,1.82,3724.0,3723.5,2.68558557]
["bitfinex","ETHUSD",1753481448541,2.475,3723.9,3723.5,2.68558557]
["bitfinex","ETHUSD",1753481448747,2.475,3723.9,3723.4,0.1344]
["bitfinex","ETHUSD",1753481448748,3.4031,3723.9,3723.4,2.82009533]
["bitfinex","ETHUSD",1753481449033,3.4031,3723.9,3723.5,2.68563209]
["bitfinex","ETHUSD",1753481449269,3.4031,3723.9,3723.4,2.8200984]
["bitfinex","ETHUSD",1753481450082,0.9199,3725.2,3724.0,0.4058]
["bitfinex","ETHUSD",1753481450236,0.9199,3725.2,3724.8,2.68469602]
["bitfinex","ETHUSD",1753481450438,0.9199,3725.2,3725.0,2.68453147]
["bitfinex","ETHUSD",1753481450757,2.482,3725.1,3724.8,0.43264707]
["bitfinex","ETHUSD",1753481450971,0.9199,3725.6,3725.2,2.68437956]
["bitfinex","ETHUSD",1753481451276,0.9199,3725.6,3725.1,2.6844916]
["bitfinex","ETHUSD",1753481451483,2.483,3725.5,3724.9,3.16522743]
["bitfinex","ETHUSD",1753481451678,2.483,3725.5,3723.9,0.4058]
["bitfinex","ETHUSD",1753481451679,0.7718,3725.3,3723.9,0.4058]
["bitfinex","ETHUSD",1753481451878,0.7718,3725.1,3724.0,2.68522741]
["bitfinex","ETHUSD",1753481452097,0.9199,3725.0,3723.5,3.8864]
["bitfinex","ETHUSD",1753481452382,2.484,3724.9,3724.3,2.68506833]
["bitfinex","ETHUSD",1753481452737,0.9199,3724.8,3723.6,0.55]
["bitfinex","ETHUSD",1753481452938,0.9199,3724.7,3723.6,3.80206042]
["bitfinex","ETHUSD",1753481453139,0.9199,3724.6,3724.0,2.68527305]
["bitfinex","ETHUSD",1753481453338,0.4636,3724.6,3724.0,2.68527305]
["bitfinex","ETHUSD",1753481453593,0.4563,3724.5,3723.9,2.68530973]
["bitfinex","ETHUSD",1753481453801,2.484,3724.4,3723.9,2.68530973]
["bitfinex","ETHUSD",1753481453952,2.484,3724.4,3724.0,2.68528007]
["bitfinex","ETHUSD",1753481453953,0.9199,3724.3,3724.0,2.68528007]
["bitfinex","ETHUSD",1753481454152,0.9199,3724.3,3724.1,2.68516292]
["bitfinex","ETHUSD",1753481454362,2.484,3724.4,3724.1,2.68516292]
["bitfinex","ETHUSD",1753481454773,2.484,3724.4,3724.2,2.68513772]
["bitfinex","ETHUSD",1753481455090,2.483,3725.1,3724.8,2.6846603]
["bitfinex","ETHUSD",1753481455466,0.4563,3725.4,3724.5,0.50744924]
["bitfinex","ETHUSD",1753481455669,2.485,3725.3,3724.9,2.68462638]
["bitfinex","ETHUSD",1753481455864,0.7763,3725.5,3724.6,0.02684852]
["bitfinex","ETHUSD",1753481456067,2.485,3725.4,3725.2,2.68438592]
["bitfinex","ETHUSD",1753481456267,0.4563,3725.7,3724.9,0.4058]
["bitfinex","ETHUSD",1753481456559,2.485,3725.6,3725.0,0.81918113]
["bitfinex","ETHUSD",1753481456761,2.485,3725.8,3725.6,2.68407893]
["bitfinex","ETHUSD",1753481457062,2.485,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1753481457264,2.485,3725.8,3725.6,2.68410482]
["bitfinex","ETHUSD",1753481457819,2.485,3725.8,3725.5,2.68414084]
["bitfinex","ETHUSD",1753481458289,2.485,3725.8,3725.2,0.02684419]
["bitfinex","ETHUSD",1753481458290,0.9199,3725.7,3725.2,0.02684419]
["bitfinex","ETHUSD",1753481458590,3.60397835,3725.7,3725.1,2.68447815]
["bitfinex","ETHUSD",1753481458789,0.9199,3725.7,3725.0,2.68455071]
["bitfinex","ETHUSD",1753481458989,0.9199,3725.7,3725.1,2.68446928]
["bitfinex","ETHUSD",1753481459189,0.9199,3725.7,3725.2,2.68441145]
["bitfinex","ETHUSD",1753481459795,0.7763,3726.4,3725.0,0.57684563]
["bitfinex","ETHUSD",1753481459993,2.488,3726.3,3725.8,2.68397544]
["bitfinex","ETHUSD",1753481460194,2.488,3726.3,3726.1,0.1344]
["bitfinex","ETHUSD",1753481460394,0.9199,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753481460987,0.9199,3726.2,3725.4,2.68422623]
["bitfinex","ETHUSD",1753481460988,2.68381749,3726.1,3725.4,2.68422623]
["bitfinex","ETHUSD",1753481461300,0.4563,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753481461680,0.9199,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753481462077,3.60374326,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753481462894,2.68398524,3725.9,3725.2,3.2645342]
["bitfinex","ETHUSD",1753481463198,2.487,3725.8,3725.7,0.1344]
["bitfinex","ETHUSD",1753481463382,2.487,3725.8,3725.2,3.2645342]
["bitfinex","ETHUSD",1753481463383,3.46039945,3725.7,3725.2,0.20436669]
["bitfinex","ETHUSD",1753481463571,3.46039945,3725.7,3725.5,0.1344]
["bitfinex","ETHUSD",1753481463977,0.9199,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481465097,3.60403141,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481466095,0.9199,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481471106,3.60403141,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481471409,0.9199,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481472918,3.60403141,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481474405,0.9199,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481474575,0.7763,3725.7,3725.5,0.1344]
["bitfinex","ETHUSD",1753481475212,1.6962,3725.7,3725.5,0.1344]
["bitfinex","ETHUSD",1753481475713,0.9199,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481477522,3.60403141,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481477887,0.9199,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481478215,3.60403141,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481479729,0.9199,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481480314,0.7763,3725.7,3725.5,0.1344]
["bitfinex","ETHUSD",1753481480828,1.2456,3725.7,3725.5,0.1344]
["bitfinex","ETHUSD",1753481480989,0.9442,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481481188,3.62833141,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481482722,0.9442,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481482886,3.4212,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481483086,6.10533141,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481483288,3.4212,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481483919,2.477,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481489740,0.7763,3725.7,3725.5,0.1344]
["bitfinex","ETHUSD",1753481489946,2.474,3725.6,3725.5,2.81859847]
["bitfinex","ETHUSD",1753481490240,2.473,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481491240,3.4172,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481493317,2.473,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481494954,3.4162,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481495864,0.7912,3725.5,3724.7,2.68473774]
["bitfinex","ETHUSD",1753481496051,0.7912,3725.5,3725.0,0.1344]
["bitfinex","ETHUSD",1753481496052,2.68431841,3725.4,3725.0,0.1344]
["bitfinex","ETHUSD",1753481496253,2.472,3725.3,3725.0,0.1344]
["bitfinex","ETHUSD",1753481496450,3.4162,3725.3,3725.0,0.1344]
["bitfinex","ETHUSD",1753481496648,2.472,3725.3,3725.0,0.1344]
["bitfinex","ETHUSD",1753481496971,2.472,3725.2,3725.1,5.64865599]
["bitfinex","ETHUSD",1753481497127,2.472,3725.2,3725.1,8.46754768]
["bitfinex","ETHUSD",1753481498588,0.9256,3725.8,3725.4,2.68421173]
["bitfinex","ETHUSD",1753481498787,2.472,3725.7,3725.4,5.19025599]
["bitfinex","ETHUSD",1753481499089,2.472,3725.7,3725.4,5.32465599]
["bitfinex","ETHUSD",1753481499593,2.472,3725.7,3725.0,0.20203627]
["bitfinex","ETHUSD",1753481499594,1.0786,3725.6,3725.0,0.33643627]
["bitfinex","ETHUSD",1753481499759,1.37838,3725.5,3725.0,0.33643627]
["bitfinex","ETHUSD",1753481499959,2.68440782,3725.3,3725.0,0.33643627]
["bitfinex","ETHUSD",1753481500271,3.44589169,3725.1,3724.5,2.68491026]
["bitfinex","ETHUSD",1753481500465,3.44589169,3725.1,3724.8,0.1344]
["bitfinex","ETHUSD",1753481500785,0.43418,3725.5,3725.0,2.68453669]
["bitfinex","ETHUSD",1753481500786,0.90908,3725.5,3725.0,2.68453669]
["bitfinex","ETHUSD",1753481500984,0.6037,3725.6,3725.2,2.68437021]
["bitfinex","ETHUSD",1753481501189,2.6840448,3725.8,3725.4,5.19025599]
["bitfinex","ETHUSD",1753481501190,0.1344,3725.8,3725.4,5.19025599]
["bitfinex","ETHUSD",1753481501493,0.9442,3726.3,3725.8,2.68398648]
["bitfinex","ETHUSD",1753481501789,2.472,3726.2,3725.8,2.68398648]
["bitfinex","ETHUSD",1753481502093,0.4749,3726.6,3726.2,0.1344]
["bitfinex","ETHUSD",1753481502400,2.472,3726.5,3726.1,5.32465599]
["bitfinex","ETHUSD",1753481502558,2.472,3726.5,3726.1,0.1344]
["bitfinex","ETHUSD",1753481502888,5.63039425,3726.5,3726.1,0.1344]
["bitfinex","ETHUSD",1753481503059,6.09969425,3726.5,3726.1,0.1344]
["bitfinex","ETHUSD",1753481503256,0.7614,3726.3,3724.9,0.4058]
["bitfinex","ETHUSD",1753481503494,0.7614,3725.9,3724.9,3.09041848]
["bitfinex","ETHUSD",1753481503652,2.68413783,3725.6,3725.3,0.1344]
["bitfinex","ETHUSD",1753481503860,2.68427551,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1753481504066,2.473,3725.4,3725.1,0.1344]
["bitfinex","ETHUSD",1753481504290,0.9442,3725.7,3725.2,2.68436521]
["bitfinex","ETHUSD",1753481504513,2.473,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481506620,3.4172,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481508122,0.9442,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481508336,3.4162,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481509221,6.10033141,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481509827,3.4162,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481511631,6.10033141,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753481514723,2.68432402,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1753481514925,5.15632402,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1753481515130,6.06472402,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1753481515327,2.68448435,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1753481515497,5.15648435,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1753481515698,6.06488435,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1753481515936,6.84892969,3725.2,3725.0,0.1344]
["bitfinex","ETHUSD",1753481516123,5.15644885,3725.2,3725.0,0.1344]
["bitfinex","ETHUSD",1753481516399,3.59289169,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753481517126,0.9084,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753481517328,3.59289169,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753481519099,2.68449169,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753481519302,0.8086,3727.0,3725.0,0.1344]
["bitfinex","ETHUSD",1753481519303,2.472,3725.4,3725.1,3.09028075]
["bitfinex","ETHUSD",1753481519629,2.472,3725.4,3725.1,0.4058]
["bitfinex","ETHUSD",1753481519824,2.472,3725.3,3725.1,3.54415761]
["bitfinex","ETHUSD",1753481520026,2.472,3725.2,3725.1,3.54415761]
["bitfinex","ETHUSD",1753481522931,0.4616,3725.8,3725.2,2.68439696]
["bitfinex","ETHUSD",1753481523236,2.68418217,3725.6,3725.1,0.4058]
["bitfinex","ETHUSD",1753481523434,0.9084,3725.5,3724.8,0.4058]
["bitfinex","ETHUSD",1753481523746,3.3804,3725.4,3724.8,0.4058]
["bitfinex","ETHUSD",1753481524035,2.472,3725.4,3724.8,3.09045627]
["bitfinex","ETHUSD",1753481524236,0.9084,3725.3,3724.8,3.09045627]
["bitfinex","ETHUSD",1753481524730,0.9084,3725.3,3724.9,2.68457686]
["bitfinex","ETHUSD",1753481524936,2.472,3725.4,3724.9,0.4539]
["bitfinex","ETHUSD",1753481525144,3.3804,3725.4,3724.9,0.4539]
["bitfinex","ETHUSD",1753481525303,2.68420804,3725.5,3724.9,1.0589499]
["bitfinex","ETHUSD",1753481525498,0.8086,3725.6,3725.0,3.13839882]
["bitfinex","ETHUSD",1753481525499,2.472,3725.4,3725.0,3.13839882]
["bitfinex","ETHUSD",1753481525700,3.1456818,3725.7,3725.1,0.4539]
["bitfinex","ETHUSD",1753481525930,5.15614055,3725.6,3725.1,0.4539]
["bitfinex","ETHUSD",1753481526134,2.68430722,3725.4,3724.9,0.6050499]
["bitfinex","ETHUSD",1753481526440,6.0645396,3725.6,3724.9,3.28966428]
["bitfinex","ETHUSD",1753481526441,3.14581687,3725.5,3724.9,3.28966428]
["bitfinex","ETHUSD",1753481526638,0.8086,3725.3,3724.5,0.19724171]
["bitfinex","ETHUSD",1753481526953,3.3804,3725.2,3724.5,2.68490982]
["bitfinex","ETHUSD",1753481527236,3.59289188,3725.1,3724.5,2.68490982]
["bitfinex","ETHUSD",1753481527410,3.59301146,3725.0,3724.4,0.4058]
["bitfinex","ETHUSD",1753481527619,3.593081,3724.9,3724.2,5.68511762]
["bitfinex","ETHUSD",1753481527814,3.3804,3724.8,3724.3,2.68505847]
["bitfinex","ETHUSD",1753481528018,3.3804,3724.8,3724.2,1.22301017]
["bitfinex","ETHUSD",1753481528019,3.3804,3724.7,3724.2,1.22301017]
["bitfinex","ETHUSD",1753481528218,2.472,3724.7,3724.3,2.6850658]
["bitfinex","ETHUSD",1753481528444,3.3804,3724.7,3724.3,2.6850658]
["bitfinex","ETHUSD",1753481528644,0.7673,3726.2,3724.4,5.59659904]
["bitfinex","ETHUSD",1753481528822,2.68425267,3725.5,3724.8,5.19079904]
["bitfinex","ETHUSD",1753481529017,5.15628115,3725.4,3724.8,5.19079904]
["bitfinex","ETHUSD",1753481529222,2.472,3725.4,3725.0,0.1344]
["bitfinex","ETHUSD",1753481529737,2.9336,3725.4,3725.0,0.1344]
["bitfinex","ETHUSD",1753481530437,0.1344,3725.5,3725.0,1.24924967]
["bitfinex","ETHUSD",1753481530646,2.472,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1753481531546,2.472,3725.4,3724.6,4.6058]
["bitfinex","ETHUSD",1753481531547,2.68450331,3725.1,3724.6,4.6058]
["bitfinex","ETHUSD",1753481531841,3.59290331,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753481532510,2.68437427,3725.3,3725.0,0.1344]
["bitfinex","ETHUSD",1753481532910,2.68437427,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1753481534131,2.68429765,3725.4,3725.2,0.1344]
["bitfinex","ETHUSD",1753481534447,2.472,3725.3,3725.2,0.9941]
["bitfinex","ETHUSD",1753481534646,2.472,3725.4,3725.3,0.36785475]
["bitfinex","ETHUSD",1753481535546,2.472,3725.4,3725.2,0.5402]
["bitfinex","ETHUSD",1753481535863,3.59274756,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1753481537151,3.59274756,3725.3,3725.0,4.2]
["bitfinex","ETHUSD",1753481537461,2.68441962,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1753481538577,2.68449169,3725.1,3725.0,4.2]
["bitfinex","ETHUSD",1753481538783,5.15649169,3725.1,3725.0,4.2]
["bitfinex","ETHUSD",1753481538935,6.06489169,3725.1,3725.0,4.2]
["bitfinex","ETHUSD",1753481539279,0.071,3738.6,3725.0,5.49314]
["bitfinex","ETHUSD",1753481539280,0.9084,3726.2,3725.0,5.49314]
["bitfinex","ETHUSD",1753481539434,2.68389478,3726.0,3725.4,0.1344]
["bitfinex","ETHUSD",1753481539633,2.68389478,3726.0,3725.4,0.5883]
["bitfinex","ETHUSD",1753481540733,2.68391639,3725.9,3725.4,0.5883]
["bitfinex","ETHUSD",1753481540974,2.472,3725.8,3725.4,0.5883]
["bitfinex","ETHUSD",1753481541345,5.1560007,3725.8,3725.4,0.5883]
["bitfinex","ETHUSD",1753481541838,2.472,3725.8,3725.4,0.5883]
["bitfinex","ETHUSD",1753481542038,2.472,3725.8,3725.6,0.1344]
["bitfinex","ETHUSD",1753481545643,3.4045,3725.8,3725.6,0.1344]
["bitfinex","ETHUSD",1753481546677,2.472,3725.8,3725.6,0.1344]
["bitfinex","ETHUSD",1753481547278,6.08849554,3725.8,3725.6,0.1344]
["bitfinex","ETHUSD",1753481547479,3.4045,3725.8,3725.6,0.1344]
["bitfinex","ETHUSD",1753481547867,0.9325,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1753481548441,2.472,3725.8,3725.6,0.1344]
["bitfinex","ETHUSD",1753481551075,0.9325,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1753481552673,3.61655937,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1753481552879,2.68420346,3725.5,3725.4,4.2]
["bitfinex","ETHUSD",1753481553075,5.15520346,3725.5,3725.4,4.2]
["bitfinex","ETHUSD",1753481553278,6.08770346,3725.5,3725.4,4.2]
["bitfinex","ETHUSD",1753481553997,3.4035,3725.5,3725.4,4.2]
["bitfinex","ETHUSD",1753481554478,6.08770346,3725.5,3725.4,4.2]
["bitfinex","ETHUSD",1753481555260,0.9325,3725.5,3725.4,4.2]
["bitfinex","ETHUSD",1753481555454,2.68413208,3725.6,3725.4,4.2]
["bitfinex","ETHUSD",1753481555680,2.471,3725.5,3725.4,4.2]
["bitfinex","ETHUSD",1753481555879,5.15520346,3725.5,3725.4,4.2]
["bitfinex","ETHUSD",1753481556083,5.15520346,3725.5,3725.1,0.5932]
["bitfinex","ETHUSD",1753481556084,2.68433864,3725.4,3725.1,0.1344]
["bitfinex","ETHUSD",1753481556449,3.4035,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1753481556654,6.08785022,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1753481556881,0.9325,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1753481558185,2.471,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1753481558952,3.4035,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1753481559285,0.4489,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1753481559484,0.9325,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1753481560777,3.61691962,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1753481562185,0.9325,3725.2,3725.0,0.1344]
["bitfinex","ETHUSD",1753481562482,6.08805195,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753481563861,3.4035,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753481564085,0.7631,3725.5,3725.0,0.1344]
["bitfinex","ETHUSD",1753481564289,5.15532586,3725.4,3725.0,0.1344]
["bitfinex","ETHUSD",1753481564497,5.63892586,3725.4,3725.2,0.1344]
["bitfinex","ETHUSD",1753481564691,6.08782586,3725.4,3725.2,0.1344]
["bitfinex","ETHUSD",1753481565002,5.25714407,3725.3,3724.2,0.4058]
["bitfinex","ETHUSD",1753481565215,2.68498771,3724.5,3724.2,0.4058]
["bitfinex","ETHUSD",1753481565494,2.471,3725.2,3724.2,0.4058]
["bitfinex","ETHUSD",1753481565495,2.471,3724.4,3724.2,1.06113865]
["bitfinex","ETHUSD",1753481565801,2.68493699,3724.5,3724.2,1.06113865]
["bitfinex","ETHUSD",1753481566000,2.471,3724.4,3724.2,0.60233865]
["bitfinex","ETHUSD",1753481566161,2.471,3724.4,3724.2,0.19653865]
["bitfinex","ETHUSD",1753481566366,2.68506833,3724.3,3723.9,0.4058]
["bitfinex","ETHUSD",1753481566958,3.4035,3724.4,3723.9,0.4058]
["bitfinex","ETHUSD",1753481567390,2.9199,3724.4,3723.9,0.4058]
["bitfinex","ETHUSD",1753481567592,2.68520047,3724.2,3723.5,5.15659182]
["bitfinex","ETHUSD",1753481567762,2.68508162,3724.3,3723.6,0.4588]
["bitfinex","ETHUSD",1753481567962,2.471,3724.4,3723.7,2.68544325]
["bitfinex","ETHUSD",1753481568180,2.6850729,3724.3,3723.7,2.89175343]
["bitfinex","ETHUSD",1753481568491,2.6850729,3724.3,3723.8,0.4588]
["bitfinex","ETHUSD",1753481569797,2.68514232,3724.2,3723.8,0.4588]
["bitfinex","ETHUSD",1753481570596,3.63028188,3724.3,3723.8,0.4588]
["bitfinex","ETHUSD",1753481570899,3.63028188,3724.3,3723.8,4.6588]
["bitfinex","ETHUSD",1753481572191,3.63028188,3724.3,3723.8,4.2]
["bitfinex","ETHUSD",1753481572192,2.68515032,3724.2,3723.8,4.2]
["bitfinex","ETHUSD",1753481572392,3.18445032,3724.2,3723.8,4.2]
["bitfinex","ETHUSD",1753481573603,0.9609,3724.2,3723.8,4.95460538]
["bitfinex","ETHUSD",1753481574700,2.471,3724.4,3723.8,4.95460538]
["bitfinex","ETHUSD",1753481574868,2.68535674,3723.9,3723.8,4.2]
["bitfinex","ETHUSD",1753481575068,0.9609,3723.9,3723.8,4.2]
["bitfinex","ETHUSD",1753481575305,0.9609,3723.9,3723.8,4.3344]
["bitfinex","ETHUSD",1753481575678,3.64625674,3723.9,3723.8,4.3344]
["bitfinex","ETHUSD",1753481575881,0.9609,3723.9,3723.8,4.3344]
["bitfinex","ETHUSD",1753481576084,2.6856494,3723.5,3723.2,4.2]
["bitfinex","ETHUSD",1753481576286,2.6856494,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753481576595,5.1565858,3723.6,3723.4,0.1344]
["bitfinex","ETHUSD",1753481576772,0.4993,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753481576969,3.64654522,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753481577377,3.14724522,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753481577571,3.64654522,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753481577769,0.9609,3723.5,3722.8,4.6058]
["bitfinex","ETHUSD",1753481577973,1.7925,3723.4,3722.4,0.60388285]
["bitfinex","ETHUSD",1753481578202,2.68622816,3722.7,3722.4,0.60388285]
["bitfinex","ETHUSD",1753481578503,3.64712816,3722.7,3722.4,0.60388285]
["bitfinex","ETHUSD",1753481578690,3.64712816,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753481580400,0.9609,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753481580589,2.471,3722.8,3722.6,0.1344]
["bitfinex","ETHUSD",1753481581176,0.9609,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753481583007,2.471,3722.8,3722.6,0.1344]
["bitfinex","ETHUSD",1753481583904,2.9326,3722.8,3722.6,0.1344]
["bitfinex","ETHUSD",1753481584106,0.4993,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753481584279,0.9609,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753481585203,1.3309,3723.4,3722.7,0.4058]
["bitfinex","ETHUSD",1753481585409,0.4993,3723.4,3722.8,0.4810615]
["bitfinex","ETHUSD",1753481585585,2.472,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753481585789,2.472,3723.4,3723.3,7.47438948]
["bitfinex","ETHUSD",1753481585995,0.8316,3724.3,3723.3,0.5886]
["bitfinex","ETHUSD",1753481586317,0.8316,3724.3,3724.0,0.1344]
["bitfinex","ETHUSD",1753481586318,2.472,3724.2,3724.0,0.1344]
["bitfinex","ETHUSD",1753481586990,0.9609,3724.3,3724.0,0.1344]
["bitfinex","ETHUSD",1753481587195,2.472,3724.2,3724.0,0.1344]
["bitfinex","ETHUSD",1753481587396,2.472,3724.2,3723.8,0.4058]
["bitfinex","ETHUSD",1753481587612,2.472,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753481587816,2.9713,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753481587989,3.4329,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753481590481,2.472,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753481591832,0.4993,3724.5,3724.2,0.4058]
["bitfinex","ETHUSD",1753481591833,2.471,3724.5,3724.2,0.4058]
["bitfinex","ETHUSD",1753481591999,2.471,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753481595507,2.9703,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753481595834,2.471,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753481597732,3.4319,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753481600839,6.09402415,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753481601221,2.471,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753481602219,6.09402415,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753481602445,7.04778713,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753481603357,6.09402415,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753481603840,5.62502415,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753481604041,3.4091,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753481604244,2.47,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753481605156,2.9391,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753481605456,3.4081,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753481605749,6.09302415,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753481608346,0.9381,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753481608553,2.47,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753481609640,0.9381,3725.1,3724.5,2.68491333]
["bitfinex","ETHUSD",1753481609871,0.9381,3725.1,3724.7,0.1344]
["bitfinex","ETHUSD",1753481610077,0.4691,3725.4,3724.9,0.1344]
["bitfinex","ETHUSD",1753481610273,2.47,3725.3,3724.9,0.1344]
["bitfinex","ETHUSD",1753481610473,0.1344,3725.7,3725.2,0.1344]
["bitfinex","ETHUSD",1753481610773,2.9391,3725.6,3725.2,0.1344]
["bitfinex","ETHUSD",1753481610997,3.4081,3725.6,3725.2,0.1344]
["bitfinex","ETHUSD",1753481611363,3.868,3725.8,3725.3,0.4058]
["bitfinex","ETHUSD",1753481611568,3.868,3725.8,3725.7,0.1344]
["bitfinex","ETHUSD",1753481611777,6.338,3725.8,3725.7,0.1344]
["bitfinex","ETHUSD",1753481612500,6.338,3725.8,3725.7,2.81845937]
["bitfinex","ETHUSD",1753481612805,6.338,3725.8,3725.7,0.1344]
["bitfinex","ETHUSD",1753481614315,2.47,3725.8,3725.7,0.5402]
["bitfinex","ETHUSD",1753481614627,2.47,3725.8,3725.7,3.71195937]
["bitfinex","ETHUSD",1753481616508,2.469,3726.0,3725.7,3.71195185]
["bitfinex","ETHUSD",1753481616708,2.469,3726.0,3725.8,0.863]
["bitfinex","ETHUSD",1753481616871,2.39606697,3726.4,3725.8,0.88983987]
["bitfinex","ETHUSD",1753481617070,0.9381,3726.6,3726.2,2.68364659]
["bitfinex","ETHUSD",1753481617071,2.469,3726.3,3726.2,2.68364659]
["bitfinex","ETHUSD",1753481617469,2.469,3726.3,3726.2,2.81804659]
["bitfinex","ETHUSD",1753481617896,2.469,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753481619927,2.469,3726.3,3726.2,2.81809921]
["bitfinex","ETHUSD",1753481620212,2.469,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753481620424,2.469,3726.3,3726.2,0.34016197]
["bitfinex","ETHUSD",1753481620835,3.4071,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753481621030,6.09072719,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753481622248,2.469,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753481622709,3.4071,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753481623801,6.09072719,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753481625012,3.4071,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753481625238,2.469,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753481626655,2.469,3726.3,3726.2,2.81809921]
["bitfinex","ETHUSD",1753481626845,2.469,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753481628263,2.469,3726.3,3726.2,2.81809921]
["bitfinex","ETHUSD",1753481628551,2.469,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753481628916,0.1344,3727.1,3726.2,0.1344]
["bitfinex","ETHUSD",1753481629121,2.468,3727.0,3726.4,2.6834919]
["bitfinex","ETHUSD",1753481629321,2.9371,3727.0,3726.4,2.6834919]
["bitfinex","ETHUSD",1753481629524,3.4061,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753481630261,6.08922315,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753481630568,6.08922315,3727.0,3726.1,0.4058]
["bitfinex","ETHUSD",1753481630569,2.68341175,3726.6,3726.1,0.4058]
["bitfinex","ETHUSD",1753481630863,5.1514842,3726.5,3725.9,2.68391232]
["bitfinex","ETHUSD",1753481631159,2.68367597,3726.3,3725.6,3.08988626]
["bitfinex","ETHUSD",1753481631358,2.468,3726.2,3726.0,2.68378526]
["bitfinex","ETHUSD",1753481631654,2.468,3726.3,3726.1,0.1344]
["bitfinex","ETHUSD",1753481631861,2.468,3726.3,3726.1,0.73410058]
["bitfinex","ETHUSD",1753481632055,0.924,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753481633122,3.60769921,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753481633323,0.924,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753481633724,3.60769921,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753481634322,0.924,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753481634663,2.468,3726.3,3726.1,0.1344]
["bitfinex","ETHUSD",1753481635157,2.468,3726.4,3726.1,0.1344]
["bitfinex","ETHUSD",1753481635325,2.468,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753481635661,3.392,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753481636164,2.68396577,3725.9,3725.2,2.68439081]
["bitfinex","ETHUSD",1753481636457,4.38640443,3725.8,3725.2,3.52835423]
["bitfinex","ETHUSD",1753481636664,3.46240443,3725.8,3725.2,3.52835423]
["bitfinex","ETHUSD",1753481636862,0.924,3725.7,3725.2,3.52835423]
["bitfinex","ETHUSD",1753481637038,0.924,3725.6,3725.2,3.52835423]
["bitfinex","ETHUSD",1753481637249,0.924,3725.6,3725.3,0.92835976]
["bitfinex","ETHUSD",1753481637466,0.924,3725.5,3725.3,0.92835976]
["bitfinex","ETHUSD",1753481638437,0.4508,3725.5,3725.3,0.92835976]
["bitfinex","ETHUSD",1753481638643,0.4732,3725.7,3725.3,0.92835976]
["bitfinex","ETHUSD",1753481638934,0.924,3725.6,3725.3,6.07969539]
["bitfinex","ETHUSD",1753481639135,0.924,3725.6,3725.4,0.66834389]
["bitfinex","ETHUSD",1753481639436,0.924,3725.6,3725.3,2.467]
["bitfinex","ETHUSD",1753481640067,0.4508,3725.5,3725.3,2.467]
["bitfinex","ETHUSD",1753481640249,3.46241941,3725.8,3725.3,2.467]
["bitfinex","ETHUSD",1753481640250,0.924,3725.4,3725.3,2.467]
["bitfinex","ETHUSD",1753481640455,0.924,3725.4,3724.8,0.4058]
["bitfinex","ETHUSD",1753481640662,2.68453606,3725.1,3724.4,2.6849713]
["bitfinex","ETHUSD",1753481640836,2.68453606,3725.1,3724.5,3.04458996]
["bitfinex","ETHUSD",1753481641165,2.68464621,3724.9,3724.5,0.57758996]
["bitfinex","ETHUSD",1753481641368,2.68464621,3724.9,3724.1,0.67015008]
["bitfinex","ETHUSD",1753481641369,0.8028,3724.7,3724.3,4.2]
["bitfinex","ETHUSD",1753481641530,3.48759455,3724.7,3724.3,4.2]
["bitfinex","ETHUSD",1753481641731,0.924,3724.6,3724.3,4.2]
["bitfinex","ETHUSD",1753481642225,0.924,3724.6,3724.3,6.88505971]
["bitfinex","ETHUSD",1753481642430,2.467,3725.0,3724.5,0.4058]
["bitfinex","ETHUSD",1753481642630,0.4508,3725.2,3724.7,2.6847318]
["bitfinex","ETHUSD",1753481642831,0.924,3725.2,3724.8,2.68469663]
["bitfinex","ETHUSD",1753481643028,0.924,3725.2,3724.7,2.68477077]
["bitfinex","ETHUSD",1753481643227,3.15762509,3725.2,3724.7,0.42342826]
["bitfinex","ETHUSD",1753481643465,0.924,3725.1,3724.7,0.42342826]
["bitfinex","ETHUSD",1753481643771,0.924,3725.0,3724.7,0.42342826]
["bitfinex","ETHUSD",1753481644066,0.924,3725.2,3724.7,3.5761505]
["bitfinex","ETHUSD",1753481644267,0.924,3725.5,3724.9,2.68457654]
["bitfinex","ETHUSD",1753481644472,0.924,3725.5,3725.0,2.68456219]
["bitfinex","ETHUSD",1753481645367,0.924,3725.5,3725.0,3.15256219]
["bitfinex","ETHUSD",1753481646068,0.924,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1753481646665,0.4508,3725.8,3725.3,2.81874422]
["bitfinex","ETHUSD",1753481646832,6.42797239,3725.9,3725.5,2.68415943]
["bitfinex","ETHUSD",1753481646833,2.9412,3725.9,3725.5,2.68415943]
["bitfinex","ETHUSD",1753481647034,0.4508,3726.1,3725.8,0.1344]
["bitfinex","ETHUSD",1753481647235,0.4732,3726.2,3725.8,2.68395883]
["bitfinex","ETHUSD",1753481647451,2.68367755,3726.3,3726.1,0.1344]
["bitfinex","ETHUSD",1753481647639,0.924,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753481648746,3.60769921,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753481650374,2.68391529,3725.9,3725.8,4.2]
["bitfinex","ETHUSD",1753481650574,0.7602,3727.5,3726.1,2.68377123]
["bitfinex","ETHUSD",1753481650880,0.7602,3727.5,3725.6,0.5402]
["bitfinex","ETHUSD",1753481650881,2.68313753,3727.0,3726.2,0.468]
["bitfinex","ETHUSD",1753481651090,0.924,3726.9,3726.3,0.31518423]
["bitfinex","ETHUSD",1753481651493,0.924,3726.9,3726.4,2.68350883]
["bitfinex","ETHUSD",1753481651692,0.924,3726.9,3726.5,2.6834747]
["bitfinex","ETHUSD",1753481652196,2.49,3727.1,3726.8,2.68326703]
["bitfinex","ETHUSD",1753481652560,0.4732,3727.3,3726.9,2.68318466]
["bitfinex","ETHUSD",1753481652760,2.9632,3727.3,3726.9,2.68318466]
["bitfinex","ETHUSD",1753481652960,2.9632,3727.3,3726.8,2.68324752]
["bitfinex","ETHUSD",1753481653156,2.9632,3727.3,3726.5,2.68347045]
["bitfinex","ETHUSD",1753481653390,2.9632,3727.3,3726.7,0.468]
["bitfinex","ETHUSD",1753481653594,2.9632,3727.3,3726.8,2.68326241]
["bitfinex","ETHUSD",1753481653802,3.47346655,3726.4,3725.6,2.68413141]
["bitfinex","ETHUSD",1753481654095,3.2899,3726.7,3726.1,2.68371875]
["bitfinex","ETHUSD",1753481654299,3.2899,3726.7,3726.1,0.26837188]
["bitfinex","ETHUSD",1753481654592,5.6832176,3726.9,3726.2,3.15169921]
["bitfinex","ETHUSD",1753481655161,2.68326843,3726.8,3726.2,3.35735163]
["bitfinex","ETHUSD",1753481655883,0.4732,3726.8,3726.2,0.20565242]
["bitfinex","ETHUSD",1753481656096,2.68353984,3726.5,3725.4,3.23420461]
["bitfinex","ETHUSD",1753481656297,2.68353984,3726.5,3724.9,10.57547386]
["bitfinex","ETHUSD",1753481656298,3.47351095,3726.4,3725.7,2.68401558]
["bitfinex","ETHUSD",1753481656496,1.2407,3726.4,3725.5,0.4058]
["bitfinex","ETHUSD",1753481656696,2.68388634,3726.0,3725.5,2.5]
["bitfinex","ETHUSD",1753481657214,0.924,3725.9,3725.5,2.5]
["bitfinex","ETHUSD",1753481657986,2.68375179,3726.2,3725.5,5.18415352]
["bitfinex","ETHUSD",1753481658316,3.13455179,3726.2,3725.6,2.68412338]
["bitfinex","ETHUSD",1753481658610,0.7899,3726.4,3725.5,0.6058044]
["bitfinex","ETHUSD",1753481658797,2.6825672,3727.8,3725.4,0.468]
["bitfinex","ETHUSD",1753481658798,0.7977,3726.7,3725.9,0.4058]
["bitfinex","ETHUSD",1753481658997,3.4810655,3726.7,3725.9,0.4058]
["bitfinex","ETHUSD",1753481659201,0.7977,3726.7,3726.0,0.49483843]
["bitfinex","ETHUSD",1753481659397,3.423,3726.8,3726.0,3.17865612]
["bitfinex","ETHUSD",1753481659601,3.423,3726.8,3726.1,2.68376339]
["bitfinex","ETHUSD",1753481659818,2.68334935,3726.7,3726.1,2.68376339]
["bitfinex","ETHUSD",1753481659983,3.0,3727.2,3726.1,2.68376339]
["bitfinex","ETHUSD",1753481659984,0.7977,3727.3,3726.2,0.55]
["bitfinex","ETHUSD",1753481660183,0.7977,3727.3,3726.6,2.68338889]
["bitfinex","ETHUSD",1753481660184,5.97961044,3727.3,3726.6,2.68338889]
["bitfinex","ETHUSD",1753481660701,5.97960806,3727.3,3727.1,0.1344]
["bitfinex","ETHUSD",1753481660898,0.9261,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753481662319,2.81710255,3727.6,3727.1,0.1344]
["bitfinex","ETHUSD",1753481662320,0.7977,3727.6,3727.1,0.1344]
["bitfinex","ETHUSD",1753481662486,0.9261,3727.5,3727.1,2.81743532]
["bitfinex","ETHUSD",1753481662819,0.9261,3727.5,3727.2,2.68297012]
["bitfinex","ETHUSD",1753481663020,0.9261,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1753481663418,3.60886324,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1753481663625,3.60886324,3727.5,3726.3,1.0441]
["bitfinex","ETHUSD",1753481663626,2.68290719,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753481663827,2.6828637,3727.4,3727.1,0.1344]
["bitfinex","ETHUSD",1753481664028,0.9261,3727.4,3727.1,0.1344]
["bitfinex","ETHUSD",1753481664215,0.9261,3727.5,3727.1,2.68300823]
["bitfinex","ETHUSD",1753481664400,0.9261,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1753481664599,2.5,3727.9,3727.3,0.1344]
["bitfinex","ETHUSD",1753481664826,2.5,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1753481665026,6.4261,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1753481665214,6.4261,3727.9,3727.2,3.08870916]
["bitfinex","ETHUSD",1753481665215,6.4261,3727.9,3727.2,2.68296025]
["bitfinex","ETHUSD",1753481665408,0.4689,3727.8,3727.7,0.1344]
["bitfinex","ETHUSD",1753481665928,3.60865679,3727.8,3727.7,0.1344]
["bitfinex","ETHUSD",1753481666333,0.9261,3727.8,3726.9,0.4058]
["bitfinex","ETHUSD",1753481666514,0.9261,3727.7,3727.4,0.1344]
["bitfinex","ETHUSD",1753481666714,2.68269419,3727.6,3727.4,0.1344]
["bitfinex","ETHUSD",1753481667018,0.4689,3727.7,3727.4,0.1344]
["bitfinex","ETHUSD",1753481667518,0.9261,3727.7,3727.4,0.1344]
["bitfinex","ETHUSD",1753481667919,3.13982689,3727.7,3727.4,0.1344]
["bitfinex","ETHUSD",1753481668119,3.60879575,3727.6,3727.4,0.1344]
["bitfinex","ETHUSD",1753481668640,2.68269575,3727.6,3727.4,0.1344]
["bitfinex","ETHUSD",1753481668813,0.9261,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1753481669530,3.60886324,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1753481670029,0.9261,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1753481670342,3.60886324,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1753481670546,3.60886324,3727.5,3723.2,6.40132325]
["bitfinex","ETHUSD",1753481670547,2.68335771,3726.7,3726.0,0.4058]
["bitfinex","ETHUSD",1753481670846,0.4689,3726.7,3726.0,3.08959834]
["bitfinex","ETHUSD",1753481671046,3.15224285,3726.7,3726.0,3.08959834]
["bitfinex","ETHUSD",1753481671255,0.4689,3726.7,3726.0,3.08959834]
["bitfinex","ETHUSD",1753481671417,3.15227851,3726.7,3726.1,0.62676244]
["bitfinex","ETHUSD",1753481671818,2.68341673,3726.6,3726.1,0.62676244]
["bitfinex","ETHUSD",1753481672718,6.00417223,3726.8,3726.1,3.31047913]
["bitfinex","ETHUSD",1753481673046,2.501,3726.8,3726.2,0.4941]
["bitfinex","ETHUSD",1753481673223,2.501,3726.8,3726.3,2.71039591]
["bitfinex","ETHUSD",1753481673417,2.68230435,3728.2,3726.3,2.71039591]
["bitfinex","ETHUSD",1753481673418,2.504,3727.1,3726.5,0.4058]
["bitfinex","ETHUSD",1753481673661,2.504,3727.1,3726.6,0.4941]
["bitfinex","ETHUSD",1753481673867,2.504,3727.1,3726.8,2.68325723]
["bitfinex","ETHUSD",1753481674774,2.68289448,3727.4,3726.8,2.68325723]
["bitfinex","ETHUSD",1753481674775,5.18689448,3727.4,3726.8,2.68325723]
["bitfinex","ETHUSD",1753481674979,0.9261,3727.3,3726.2,0.4058]
["bitfinex","ETHUSD",1753481675274,3.50572899,3726.9,3726.3,2.68357999]
["bitfinex","ETHUSD",1753481675438,3.8225,3727.8,3726.4,5.1558]
["bitfinex","ETHUSD",1753481675645,1.2914,3727.8,3727.2,2.68297516]
["bitfinex","ETHUSD",1753481675838,2.509,3727.7,3727.2,2.68297516]
["bitfinex","ETHUSD",1753481676145,3.4351,3727.7,3727.2,2.68291401]
["bitfinex","ETHUSD",1753481676349,2.9662,3727.7,3727.2,2.68291401]
["bitfinex","ETHUSD",1753481676546,0.4689,3727.6,3727.2,2.68291401]
["bitfinex","ETHUSD",1753481676745,0.4689,3727.6,3727.2,3.68892721]
["bitfinex","ETHUSD",1753481677776,0.9261,3727.5,3727.2,3.68898543]
["bitfinex","ETHUSD",1753481678179,2.68214759,3728.4,3727.2,3.68898543]
["bitfinex","ETHUSD",1753481678180,0.8143,3728.8,3727.4,2.68283522]
["bitfinex","ETHUSD",1753481678377,0.8143,3728.8,3727.7,0.55]
["bitfinex","ETHUSD",1753481678541,0.9261,3728.9,3728.5,2.68204157]
["bitfinex","ETHUSD",1753481678542,3.4431,3728.9,3728.5,2.68204157]
["bitfinex","ETHUSD",1753481678942,0.9261,3728.9,3728.5,2.68204157]
["bitfinex","ETHUSD",1753481679147,2.516,3728.8,3728.4,2.68210469]
["bitfinex","ETHUSD",1753481679342,2.516,3728.8,3728.3,3.08796827]
["bitfinex","ETHUSD",1753481679562,2.516,3728.8,3728.3,0.4058]
["bitfinex","ETHUSD",1753481680076,2.9849,3728.8,3728.3,0.4058]
["bitfinex","ETHUSD",1753481680282,2.68198935,3728.6,3728.1,0.4941]
["bitfinex","ETHUSD",1753481680445,0.8143,3729.1,3728.1,0.62540762]
["bitfinex","ETHUSD",1753481680646,1e-08,3729.2,3728.5,0.1344]
["bitfinex","ETHUSD",1753481680983,2.515,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753481681546,1e-08,3729.2,3729.0,0.5402]
["bitfinex","ETHUSD",1753481681746,1e-08,3729.2,3729.0,0.73793281]
["bitfinex","ETHUSD",1753481682081,1e-08,3729.2,3729.0,0.1315]
["bitfinex","ETHUSD",1753481683486,0.92610001,3729.2,3729.0,0.1315]
["bitfinex","ETHUSD",1753481683785,1e-08,3729.2,3729.0,0.1315]
["bitfinex","ETHUSD",1753481684582,0.8143,3729.1,3729.0,0.1315]
["bitfinex","ETHUSD",1753481684786,2.68176447,3728.9,3728.2,2.68220996]
["bitfinex","ETHUSD",1753481684948,2.68176447,3728.9,3728.1,0.4058]
["bitfinex","ETHUSD",1753481684949,3.15066447,3728.9,3728.3,2.68216521]
["bitfinex","ETHUSD",1753481685285,2.68176447,3728.9,3728.8,0.1344]
["bitfinex","ETHUSD",1753481685471,2.68176447,3728.9,3727.2,0.4058]
["bitfinex","ETHUSD",1753481685472,0.77160629,3728.9,3727.2,0.4058]
["bitfinex","ETHUSD",1753481685782,0.77160629,3728.9,3727.6,0.1344]
["bitfinex","ETHUSD",1753481685783,2.6826193,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1753481685984,3.6087193,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1753481686293,2.68304533,3727.2,3726.4,0.4058]
["bitfinex","ETHUSD",1753481686581,2.68304533,3727.2,3726.7,0.1344]
["bitfinex","ETHUSD",1753481686582,2.68331558,3726.8,3726.7,0.1344]
["bitfinex","ETHUSD",1753481687181,2.68345387,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753481687381,2.517,3726.7,3726.5,0.1344]
["bitfinex","ETHUSD",1753481687584,0.1344,3727.0,3726.5,0.1344]
["bitfinex","ETHUSD",1753481687585,2.68319514,3726.9,3726.5,0.1344]
["bitfinex","ETHUSD",1753481687782,3.15217672,3726.8,3726.5,0.1344]
["bitfinex","ETHUSD",1753481687950,3.0,3727.4,3726.1,0.4058]
["bitfinex","ETHUSD",1753481687951,2.517,3727.4,3726.1,0.4058]
["bitfinex","ETHUSD",1753481688153,5.517,3727.4,3726.8,2.68326137]
["bitfinex","ETHUSD",1753481688352,3.0,3727.3,3726.6,3.17751107]
["bitfinex","ETHUSD",1753481688548,3.0,3727.3,3726.6,0.4941]
["bitfinex","ETHUSD",1753481688750,3.0,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753481689586,3.9261,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753481690588,6.60900719,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753481690891,2.68299699,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753481691064,3.59609699,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753481691394,2.68315904,3727.0,3726.3,2.683625]
["bitfinex","ETHUSD",1753481691591,2.52,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753481691798,3.4331,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753481692164,6.92919514,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753481692490,4.246,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753481693295,6.92919514,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753481694794,4.246,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753481700213,6.92919514,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753481700382,8.01832294,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753481700587,2.68347761,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753481700905,2.513,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753481701238,2.514,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753481702625,3.4271,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753481703291,2.514,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753481703893,3.4271,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753481704087,6.11051115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753481704308,3.4271,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753481704503,3.4271,3726.6,3725.9,0.60642249]
["bitfinex","ETHUSD",1753481704704,3.4271,3726.6,3726.4,0.1344]
["bitfinex","ETHUSD",1753481704705,6.11055618,3726.6,3726.4,0.1344]
["bitfinex","ETHUSD",1753481704953,5.19745618,3726.6,3726.4,0.1344]
["bitfinex","ETHUSD",1753481705132,3.59658316,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753481705293,4.47597631,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753481706313,3.59658316,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753481710912,0.9131,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753481711334,3.59658316,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753481712754,3.14188316,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753481713055,5.1974436,3726.6,3726.4,0.1344]
["bitfinex","ETHUSD",1753481713256,2.68348316,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753481714176,2.514,3726.6,3726.4,0.1344]
["bitfinex","ETHUSD",1753481714341,5.19741461,3726.6,3726.4,0.1344]
["bitfinex","ETHUSD",1753481715054,6.11051461,3726.6,3726.4,0.1344]
["bitfinex","ETHUSD",1753481715555,0.9473,3726.9,3726.4,0.1344]
["bitfinex","ETHUSD",1753481715757,2.505,3726.8,3726.4,0.1344]
["bitfinex","ETHUSD",1753481716060,2.504,3726.7,3726.5,0.4598]
["bitfinex","ETHUSD",1753481716255,2.504,3726.7,3726.5,4.6598]
["bitfinex","ETHUSD",1753481716460,2.504,3726.7,3726.6,0.1344]
["bitfinex","ETHUSD",1753481717555,6.10043914,3726.7,3726.6,0.1344]
["bitfinex","ETHUSD",1753481717759,3.4171,3726.7,3726.6,0.1344]
["bitfinex","ETHUSD",1753481718155,5.18733914,3726.7,3726.6,0.1344]
["bitfinex","ETHUSD",1753481718326,2.68341115,3726.6,3726.5,4.2]
["bitfinex","ETHUSD",1753481718530,3.59651115,3726.6,3726.5,4.2]
["bitfinex","ETHUSD",1753481719729,2.6832823,3726.8,3726.5,4.2]
["bitfinex","ETHUSD",1753481719730,1.6851,3727.2,3726.5,4.2]
["bitfinex","ETHUSD",1753481719957,2.68326992,3726.8,3726.5,4.2]
["bitfinex","ETHUSD",1753481720156,2.503,3726.7,3726.6,0.1344]
["bitfinex","ETHUSD",1753481720843,0.9006,3727.0,3726.7,2.68329087]
["bitfinex","ETHUSD",1753481721042,2.503,3726.9,3726.6,0.1344]
["bitfinex","ETHUSD",1753481721258,2.503,3726.8,3726.6,0.4809]
["bitfinex","ETHUSD",1753481721454,2.503,3726.7,3726.6,3.16431115]
["bitfinex","ETHUSD",1753481721634,2.503,3726.7,3726.6,7.36431115]
["bitfinex","ETHUSD",1753481721962,2.503,3726.7,3726.6,7.49871115]
["bitfinex","ETHUSD",1753481723044,2.503,3726.7,3726.6,8.92273635]
["bitfinex","ETHUSD",1753481724370,2.68285528,3727.4,3726.8,2.6832173]
["bitfinex","ETHUSD",1753481724556,2.502,3727.3,3726.8,2.6832173]
["bitfinex","ETHUSD",1753481724765,0.9006,3727.2,3727.0,0.1344]
["bitfinex","ETHUSD",1753481725165,0.9006,3727.1,3727.0,0.1344]
["bitfinex","ETHUSD",1753481728196,0.9006,3727.1,3726.7,4.2]
["bitfinex","ETHUSD",1753481728197,2.05916,3727.1,3726.9,0.1344]
["bitfinex","ETHUSD",1753481728351,2.499,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753481728689,3.3996,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753481729687,2.499,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753481729858,0.4483,3727.3,3726.9,2.81754333]
["bitfinex","ETHUSD",1753481730060,2.498,3727.2,3727.0,2.68311086]
["bitfinex","ETHUSD",1753481730697,2.498,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753481732808,2.498,3727.2,3727.1,2.81745116]
["bitfinex","ETHUSD",1753481733214,1.7189,3727.7,3727.3,2.68288428]
["bitfinex","ETHUSD",1753481733393,2.495,3727.6,3727.3,2.68288428]
["bitfinex","ETHUSD",1753481733712,2.495,3727.6,3727.3,2.81728428]
["bitfinex","ETHUSD",1753481733913,2.495,3727.6,3727.3,0.1344]
["bitfinex","ETHUSD",1753481734113,0.4523,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1753481734321,0.9006,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1753481734800,0.4483,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1753481734984,0.9006,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753481735605,0.9006,3727.4,3727.1,0.1344]
["bitfinex","ETHUSD",1753481735606,0.8183,3727.3,3727.1,0.1344]
["bitfinex","ETHUSD",1753481735913,0.8183,3727.3,3726.9,4.2]
["bitfinex","ETHUSD",1753481735914,5.34887362,3727.2,3726.9,4.3344]
["bitfinex","ETHUSD",1753481736279,0.9006,3727.1,3726.9,4.3344]
["bitfinex","ETHUSD",1753481736619,2.494,3727.7,3727.0,13.90286807]
["bitfinex","ETHUSD",1753481736918,2.494,3727.7,3727.6,2.68267531]
["bitfinex","ETHUSD",1753481737132,2.494,3727.7,3727.6,3.08847531]
["bitfinex","ETHUSD",1753481737414,0.4523,3728.3,3727.9,2.68241052]
["bitfinex","ETHUSD",1753481737581,2.502,3728.2,3727.9,2.68247538]
["bitfinex","ETHUSD",1753481737785,2.502,3728.2,3727.8,2.68254734]
["bitfinex","ETHUSD",1753481738017,2.502,3728.2,3727.9,2.68242849]
["bitfinex","ETHUSD",1753481738378,2.502,3728.3,3727.6,0.4058]
["bitfinex","ETHUSD",1753481738580,1.2666,3728.5,3728.0,2.68239954]
["bitfinex","ETHUSD",1753481738850,3.84168248,3728.4,3728.0,2.68239954]
["bitfinex","ETHUSD",1753481739116,3.4016,3728.4,3728.0,2.68237979]
["bitfinex","ETHUSD",1753481739808,3.4016,3728.4,3728.1,2.68232169]
["bitfinex","ETHUSD",1753481740010,3.4016,3728.4,3728.0,2.68239163]
["bitfinex","ETHUSD",1753481740188,3.4016,3728.4,3727.9,2.68246292]
["bitfinex","ETHUSD",1753481740388,3.4016,3728.4,3727.6,0.8867]
["bitfinex","ETHUSD",1753481740389,0.9006,3728.3,3727.6,3.56937194]
["bitfinex","ETHUSD",1753481740624,0.9006,3728.3,3727.6,3.08847194]
["bitfinex","ETHUSD",1753481740918,0.9006,3728.3,3727.8,2.68250346]
["bitfinex","ETHUSD",1753481741590,0.9006,3728.2,3727.8,2.68250346]
["bitfinex","ETHUSD",1753481742320,2.501,3728.4,3728.1,2.68232651]
["bitfinex","ETHUSD",1753481743211,2.501,3728.4,3728.0,2.68237678]
["bitfinex","ETHUSD",1753481743408,2.9533,3728.4,3728.0,2.68237678]
["bitfinex","ETHUSD",1753481743600,0.9006,3728.3,3727.9,4.2]
["bitfinex","ETHUSD",1753481743795,0.9006,3728.3,3727.9,6.88241883]
["bitfinex","ETHUSD",1753481744006,0.9006,3728.2,3727.9,6.88241883]
["bitfinex","ETHUSD",1753481744410,0.7975,3728.8,3728.0,4.75]
["bitfinex","ETHUSD",1753481744608,2.502,3728.7,3728.4,2.68210271]
["bitfinex","ETHUSD",1753481744815,2.502,3728.7,3728.5,4.2]
["bitfinex","ETHUSD",1753481745195,2.9543,3728.7,3728.5,4.2]
["bitfinex","ETHUSD",1753481745528,0.9006,3729.1,3728.7,2.68188272]
["bitfinex","ETHUSD",1753481745825,2.501,3729.0,3728.7,2.68188272]
["bitfinex","ETHUSD",1753481746606,1e-08,3729.2,3728.9,2.81613998]
["bitfinex","ETHUSD",1753481746807,1e-08,3729.2,3729.1,0.1344]
["bitfinex","ETHUSD",1753481748132,1e-08,3729.2,3729.1,3.29691218]
["bitfinex","ETHUSD",1753481748327,1e-08,3729.2,3729.1,3.84691218]
["bitfinex","ETHUSD",1753481748529,1e-08,3729.2,3729.1,4.80852267]
["bitfinex","ETHUSD",1753481751316,1e-08,3729.2,3729.1,4.32762267]
["bitfinex","ETHUSD",1753481752437,1e-08,3729.2,3729.1,4.78132267]
["bitfinex","ETHUSD",1753481752840,1e-08,3729.2,3729.1,3.77762267]
["bitfinex","ETHUSD",1753481753016,1e-08,3729.2,3729.1,2.81601218]
["bitfinex","ETHUSD",1753481753951,1e-08,3729.2,3729.1,0.1344]
["bitfinex","ETHUSD",1753481754152,1e-08,3729.2,3729.1,2.81601218]
["bitfinex","ETHUSD",1753481754653,1e-08,3729.2,3729.1,0.1344]
["bitfinex","ETHUSD",1753481755078,0.90320001,3729.2,3729.1,0.1344]
["bitfinex","ETHUSD",1753481755379,1e-08,3729.2,3729.1,0.1344]
["bitfinex","ETHUSD",1753481755732,1e-08,3729.2,3729.1,2.81601218]
["bitfinex","ETHUSD",1753481755934,1e-08,3729.2,3729.1,0.1344]
["bitfinex","ETHUSD",1753481757465,0.90320001,3729.2,3729.1,0.1344]
["bitfinex","ETHUSD",1753481760230,3.56534001,3729.2,3728.9,0.1344]
["bitfinex","ETHUSD",1753481760554,0.7997,3729.0,3728.9,0.1344]
["bitfinex","ETHUSD",1753481761065,1.7029,3729.0,3728.9,0.1344]
["bitfinex","ETHUSD",1753481761270,2.49300001,3729.2,3728.9,0.1344]
["bitfinex","ETHUSD",1753481761761,2.49300001,3729.2,3729.1,0.1344]
["bitfinex","ETHUSD",1753481762353,2.49300001,3729.2,3728.2,2.492]
["bitfinex","ETHUSD",1753481762669,0.9032,3729.1,3728.9,0.1344]
["bitfinex","ETHUSD",1753481763019,2.49300001,3729.2,3728.9,0.1344]
["bitfinex","ETHUSD",1753481763238,0.9032,3729.0,3728.9,0.1344]
["bitfinex","ETHUSD",1753481768872,0.9032,3729.0,3728.1,0.4058]
["bitfinex","ETHUSD",1753481769027,2.68164289,3729.1,3728.7,0.1344]
["bitfinex","ETHUSD",1753481769360,3.92754329,3729.1,3728.7,0.1344]
["bitfinex","ETHUSD",1753481769560,3.02434329,3729.1,3728.7,0.1344]
["bitfinex","ETHUSD",1753481769730,0.9032,3729.0,3728.7,0.1344]
["bitfinex","ETHUSD",1753481770345,3.02434329,3729.1,3728.7,0.1344]
["bitfinex","ETHUSD",1753481770544,0.9032,3728.9,3728.7,0.1344]
["bitfinex","ETHUSD",1753481770765,2.488,3728.8,3728.7,0.1344]
["bitfinex","ETHUSD",1753481772869,2.488,3728.8,3728.7,3.26999985]
["bitfinex","ETHUSD",1753481773461,2.488,3728.8,3728.7,0.1344]
["bitfinex","ETHUSD",1753481774972,3.3912,3728.8,3728.7,0.1344]
["bitfinex","ETHUSD",1753481777275,0.761,3728.7,3728.3,0.1344]
["bitfinex","ETHUSD",1753481777637,0.9032,3728.6,3728.3,0.1344]
["bitfinex","ETHUSD",1753481778046,0.761,3728.7,3728.3,0.1344]
["bitfinex","ETHUSD",1753481778261,0.9032,3728.5,3727.9,2.68243248]
["bitfinex","ETHUSD",1753481778463,0.761,3728.7,3728.2,0.1344]
["bitfinex","ETHUSD",1753481778464,3.3872,3728.4,3728.2,0.1344]
["bitfinex","ETHUSD",1753481778662,0.9032,3728.3,3727.5,0.4058]
["bitfinex","ETHUSD",1753481778839,2.68233942,3728.1,3727.9,0.1344]
["bitfinex","ETHUSD",1753481779049,3.3872,3728.0,3727.7,0.1344]
["bitfinex","ETHUSD",1753481779569,0.9032,3727.9,3727.7,0.1344]
["bitfinex","ETHUSD",1753481779939,0.9032,3727.8,3727.7,0.1344]
["bitfinex","ETHUSD",1753481780343,2.9545,3728.0,3727.7,0.1344]
["bitfinex","ETHUSD",1753481780540,2.484,3728.0,3727.7,3.17230122]
["bitfinex","ETHUSD",1753481780838,3.45845111,3728.5,3728.0,2.68238953]
["bitfinex","ETHUSD",1753481780839,0.7764,3728.5,3728.0,2.68238953]
["bitfinex","ETHUSD",1753481781174,3.4092,3728.4,3728.0,2.68238953]
["bitfinex","ETHUSD",1753481781385,0.4537,3728.3,3728.1,0.1344]
["bitfinex","ETHUSD",1753481781682,0.9242,3728.3,3728.1,0.1344]
["bitfinex","ETHUSD",1753481782047,0.9242,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1753481782380,1.61097184,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1753481783005,0.7612,3727.6,3726.6,0.4058]
["bitfinex","ETHUSD",1753481783146,2.484,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1753481783346,0.32452,3727.4,3726.7,4.2]
["bitfinex","ETHUSD",1753481783645,0.32452,3727.4,3726.3,0.4058]
["bitfinex","ETHUSD",1753481783646,2.68298025,3727.2,3726.9,0.1344]
["bitfinex","ETHUSD",1753481783854,2.485,3727.1,3726.9,0.1344]
["bitfinex","ETHUSD",1753481784048,3.4092,3727.1,3726.9,0.1344]
["bitfinex","ETHUSD",1753481784279,2.485,3727.1,3726.9,0.1344]
["bitfinex","ETHUSD",1753481784944,5.16805434,3727.1,3726.9,0.1344]
["bitfinex","ETHUSD",1753481785145,0.9242,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753481785849,1.6854,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753481786480,4.36852315,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753481786669,4.39797938,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753481786976,2.68340038,3726.7,3726.4,0.1344]
["bitfinex","ETHUSD",1753481787154,2.484,3726.6,3726.4,0.1344]
["bitfinex","ETHUSD",1753481787356,2.68348316,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753481787547,2.68348316,3726.5,3725.9,0.20376024]
["bitfinex","ETHUSD",1753481787548,2.68355517,3726.4,3726.2,0.1344]
["bitfinex","ETHUSD",1753481787756,2.68355517,3726.4,3725.2,0.4897]
["bitfinex","ETHUSD",1753481787757,0.8089,3726.2,3725.0,0.4058]
["bitfinex","ETHUSD",1753481787999,2.68419964,3725.6,3724.8,2.68465688]
["bitfinex","ETHUSD",1753481788179,3.4092,3725.5,3725.3,0.1344]
["bitfinex","ETHUSD",1753481788379,1.7331,3725.4,3724.1,0.4058]
["bitfinex","ETHUSD",1753481788703,3.60859459,3725.3,3724.9,0.1344]
["bitfinex","ETHUSD",1753481788906,0.9242,3725.3,3724.9,0.1344]
["bitfinex","ETHUSD",1753481789063,3.6086827,3725.2,3724.2,0.4897]
["bitfinex","ETHUSD",1753481789263,5.6410512,3725.1,3724.7,0.1344]
["bitfinex","ETHUSD",1753481789464,6.0947512,3725.1,3724.7,0.1344]
["bitfinex","ETHUSD",1753481789663,0.9242,3725.0,3724.7,0.1344]
["bitfinex","ETHUSD",1753481790187,0.4705,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753481790588,2.486,3725.1,3724.8,2.6847079]
["bitfinex","ETHUSD",1753481790776,2.486,3725.1,3724.9,2.6845844]
["bitfinex","ETHUSD",1753481791093,0.8089,3725.7,3725.3,2.68429646]
["bitfinex","ETHUSD",1753481791302,2.487,3725.6,3725.3,2.81869646]
["bitfinex","ETHUSD",1753481791536,0.8089,3724.2,3723.5,0.4897]
["bitfinex","ETHUSD",1753481791810,5.9605,3724.1,3723.3,2.6857495]
["bitfinex","ETHUSD",1753481791991,8.64573269,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753481792197,9.09943269,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753481792681,2.68548164,3723.8,3723.5,0.1344]
["bitfinex","ETHUSD",1753481792886,2.68555144,3723.7,3723.5,0.1344]
["bitfinex","ETHUSD",1753481793083,2.6855731,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753481793282,2.6855731,3723.6,3723.2,0.1344]
["bitfinex","ETHUSD",1753481793283,2.68578948,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753481793482,2.68578948,3723.3,3722.3,0.4897]
["bitfinex","ETHUSD",1753481793483,0.8117,3723.4,3722.8,0.1344]
["bitfinex","ETHUSD",1753481793811,0.9242,3723.3,3722.3,0.61195939]
["bitfinex","ETHUSD",1753481793971,0.9461,3723.4,3722.4,0.4897]
["bitfinex","ETHUSD",1753481793972,2.494,3723.2,3722.4,0.4897]
["bitfinex","ETHUSD",1753481794172,3.61013775,3723.1,3722.8,0.1344]
["bitfinex","ETHUSD",1753481794409,0.9242,3723.1,3722.8,0.1344]
["bitfinex","ETHUSD",1753481794613,0.9242,3723.0,3722.8,0.1344]
["bitfinex","ETHUSD",1753481794908,2.496,3723.0,3722.9,2.68605799]
["bitfinex","ETHUSD",1753481795226,2.496,3723.0,3722.9,0.4897]
["bitfinex","ETHUSD",1753481795714,2.496,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1753481795910,2.497,3723.2,3722.9,0.4897]
["bitfinex","ETHUSD",1753481796112,2.497,3723.3,3722.8,0.1344]
["bitfinex","ETHUSD",1753481796409,2.497,3723.5,3723.3,2.68577014]
["bitfinex","ETHUSD",1753481796978,2.497,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753481797212,2.497,3723.5,3723.2,0.1344]
["bitfinex","ETHUSD",1753481797580,2.497,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753481797910,2.496,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753481798684,2.9665,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753481799996,2.9665,3723.5,3723.3,2.82017544]
["bitfinex","ETHUSD",1753481800195,2.496,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753481800425,2.496,3723.5,3723.3,2.82016463]
["bitfinex","ETHUSD",1753481800632,2.496,3723.5,3723.3,2.82017624]
["bitfinex","ETHUSD",1753481800810,2.496,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753481801008,0.9242,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753481801340,1.7337,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753481803558,0.4705,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753481803757,2.493,3723.5,3723.4,2.68564597]
["bitfinex","ETHUSD",1753481804101,0.8095,3723.8,3723.3,0.1344]
["bitfinex","ETHUSD",1753481804321,2.493,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753481804938,0.1344,3724.3,3723.7,0.1344]
["bitfinex","ETHUSD",1753481805244,2.6274,3724.7,3724.1,0.1344]
["bitfinex","ETHUSD",1753481805536,2.9635,3724.6,3724.1,0.1344]
["bitfinex","ETHUSD",1753481806042,0.9242,3724.5,3724.1,2.81960361]
["bitfinex","ETHUSD",1753481806207,0.9242,3724.5,3724.1,2.76960361]
["bitfinex","ETHUSD",1753481806548,2.493,3724.6,3724.3,2.68500415]
["bitfinex","ETHUSD",1753481806915,2.493,3724.6,3724.1,3.25929955]
["bitfinex","ETHUSD",1753481807114,2.493,3724.6,3724.3,2.68500376]
["bitfinex","ETHUSD",1753481807559,2.493,3724.6,3724.1,0.5741]
["bitfinex","ETHUSD",1753481808153,0.9242,3724.5,3724.1,2.76958804]
["bitfinex","ETHUSD",1753481809358,0.9242,3724.5,3724.1,0.0844]
["bitfinex","ETHUSD",1753481809519,0.8182,3724.4,3724.1,0.0844]
["bitfinex","ETHUSD",1753481809719,1.7424,3724.4,3724.1,0.0844]
["bitfinex","ETHUSD",1753481809920,0.9242,3724.3,3724.1,0.0844]
["bitfinex","ETHUSD",1753481810636,0.9242,3724.3,3724.1,2.76959361]
["bitfinex","ETHUSD",1753481810856,0.9242,3724.3,3724.1,0.0844]
["bitfinex","ETHUSD",1753481811233,2.493,3724.6,3724.1,0.0844]
["bitfinex","ETHUSD",1753481811437,2.493,3724.6,3724.3,2.68505675]
["bitfinex","ETHUSD",1753481811643,2.493,3724.6,3724.4,2.68498681]
["bitfinex","ETHUSD",1753481812859,2.493,3724.6,3724.4,0.481]
["bitfinex","ETHUSD",1753481813174,2.493,3724.6,3724.5,2.81932415]
["bitfinex","ETHUSD",1753481815166,2.493,3724.6,3724.5,2.76932415]
["bitfinex","ETHUSD",1753481817466,2.493,3724.6,3724.5,0.0844]
["bitfinex","ETHUSD",1753481817665,7.22295018,3724.6,3724.4,4.2]
["bitfinex","ETHUSD",1753481817970,0.9306,3724.5,3724.4,4.2]
["bitfinex","ETHUSD",1753481818764,3.74992415,3724.5,3724.4,4.2]
["bitfinex","ETHUSD",1753481819787,7.56772415,3724.5,3724.4,4.2]
["bitfinex","ETHUSD",1753481820075,8.87194569,3724.5,3724.4,4.2]
["bitfinex","ETHUSD",1753481820458,3.50349922,3723.5,3723.0,0.1344]
["bitfinex","ETHUSD",1753481820657,2.6860782,3722.9,3722.5,4.2]
["bitfinex","ETHUSD",1753481820858,2.488,3723.0,3722.7,2.68616027]
["bitfinex","ETHUSD",1753481821060,2.488,3723.0,3722.6,3.1672695]
["bitfinex","ETHUSD",1753481821365,2.488,3723.0,3722.6,0.481]
["bitfinex","ETHUSD",1753481821600,2.488,3723.0,3722.5,4.3344]
["bitfinex","ETHUSD",1753481821771,2.488,3723.0,3722.5,0.1344]
["bitfinex","ETHUSD",1753481821772,0.9306,3722.9,3722.5,0.1344]
["bitfinex","ETHUSD",1753481821966,0.8178,3722.8,3722.5,0.1344]
["bitfinex","ETHUSD",1753481822170,1.7484,3722.8,3722.5,0.1344]
["bitfinex","ETHUSD",1753481822558,0.9306,3722.7,3722.5,0.0844]
["bitfinex","ETHUSD",1753481822982,0.9306,3722.6,3722.5,0.0844]
["bitfinex","ETHUSD",1753481823495,0.9306,3722.6,3722.0,0.4058]
["bitfinex","ETHUSD",1753481823697,3.4196,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1753481823875,2.489,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1753481824065,0.9306,3722.5,3722.3,0.1344]
["bitfinex","ETHUSD",1753481824265,2.9625,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1753481824969,2.9461,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1753481825177,0.9306,3722.5,3722.3,0.1344]
["bitfinex","ETHUSD",1753481825890,0.9306,3722.4,3721.8,2.68685166]
["bitfinex","ETHUSD",1753481826093,0.9522,3722.1,3721.6,0.1344]
["bitfinex","ETHUSD",1753481826265,2.68694413,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753481826464,2.68716279,3721.4,3721.2,0.19679435]
["bitfinex","ETHUSD",1753481826781,2.491,3721.3,3721.1,0.1344]
["bitfinex","ETHUSD",1753481827098,3.4216,3721.3,3721.1,0.1344]
["bitfinex","ETHUSD",1753481827501,0.7521,3721.9,3721.2,0.481]
["bitfinex","ETHUSD",1753481827805,2.491,3721.9,3721.1,0.1344]
["bitfinex","ETHUSD",1753481828104,3.75194251,3721.8,3721.1,2.68737702]
["bitfinex","ETHUSD",1753481828401,2.492,3721.7,3721.3,2.82162178]
["bitfinex","ETHUSD",1753481828764,2.492,3721.7,3720.7,2.58785241]
["bitfinex","ETHUSD",1753481828765,4.6827,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753481829122,4.6827,3721.6,3720.7,1.497]
["bitfinex","ETHUSD",1753481829123,2.68752793,3720.9,3720.7,1.497]
["bitfinex","ETHUSD",1753481829341,0.9306,3720.8,3720.7,1.497]
["bitfinex","ETHUSD",1753481830122,3.61819406,3720.8,3720.7,1.497]
["bitfinex","ETHUSD",1753481830337,4.58740156,3720.8,3720.7,1.497]
["bitfinex","ETHUSD",1753481830886,4.58740156,3720.8,3720.7,1.447]
["bitfinex","ETHUSD",1753481833638,0.7521,3720.9,3720.7,1.447]
["bitfinex","ETHUSD",1753481833639,3.43963897,3720.9,3720.7,1.447]
["bitfinex","ETHUSD",1753481833944,4.37023897,3720.9,3720.7,1.447]
["bitfinex","ETHUSD",1753481834240,2.68759406,3720.8,3720.7,1.447]
["bitfinex","ETHUSD",1753481834539,4.37023082,3720.9,3720.7,1.447]
["bitfinex","ETHUSD",1753481834720,1.6827,3720.9,3720.7,1.447]
["bitfinex","ETHUSD",1753481834917,5.32186471,3721.0,3720.7,1.447]
["bitfinex","ETHUSD",1753481835228,2.68759406,3720.8,3720.7,1.447]
["bitfinex","ETHUSD",1753481835606,4.51219879,3720.8,3720.7,1.447]
["bitfinex","ETHUSD",1753481835822,4.64659879,3720.8,3720.7,1.447]
["bitfinex","ETHUSD",1753481836850,0.1344,3720.8,3720.7,1.447]
["bitfinex","ETHUSD",1753481837360,2.687525,3720.9,3720.7,1.447]
["bitfinex","ETHUSD",1753481837756,2.68759406,3720.8,3720.7,1.447]
["bitfinex","ETHUSD",1753481837930,3.61819406,3720.8,3720.7,1.447]
["bitfinex","ETHUSD",1753481838759,2.6344,3721.0,3720.7,1.447]
["bitfinex","ETHUSD",1753481838965,2.495,3720.9,3720.7,1.397]
["bitfinex","ETHUSD",1753481839259,2.495,3720.9,3720.7,1.5314]
["bitfinex","ETHUSD",1753481839665,2.495,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1753481839823,3.61819406,3720.8,3720.1,3.09385317]
["bitfinex","ETHUSD",1753481840028,3.61819406,3720.8,3720.4,0.1344]
["bitfinex","ETHUSD",1753481840029,2.6876684,3720.7,3720.4,0.1344]
["bitfinex","ETHUSD",1753481840259,2.494,3720.6,3720.4,0.1344]
["bitfinex","ETHUSD",1753481840459,5.18175085,3720.6,3720.4,0.1344]
["bitfinex","ETHUSD",1753481840860,3.60231077,3720.5,3719.9,0.481]
["bitfinex","ETHUSD",1753481841064,2.68788302,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1753481841251,3.60238302,3720.4,3720.1,0.1344]
["bitfinex","ETHUSD",1753481841448,2.68802752,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753481841965,6.09647451,3720.3,3720.1,0.1344]
["bitfinex","ETHUSD",1753481842133,2.68815527,3720.1,3719.4,3.094394]
["bitfinex","ETHUSD",1753481842335,2.68831657,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753481842529,2.68836978,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753481842726,2.68846112,3719.6,3719.0,0.4058]
["bitfinex","ETHUSD",1753481842951,6.88931427,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1753481843126,2.68846136,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1753481843331,0.9145,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1753481843551,2.68865456,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753481843727,3.2864,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1753481843728,2.494,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753481844058,2.494,3719.3,3719.2,2.82315026]
["bitfinex","ETHUSD",1753481844262,0.4571,3720.2,3719.4,0.4058]
["bitfinex","ETHUSD",1753481844447,4.06656283,3720.3,3719.5,2.6885334]
["bitfinex","ETHUSD",1753481844647,2.494,3720.1,3719.7,2.68834264]
["bitfinex","ETHUSD",1753481844826,2.494,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753481845028,2.494,3720.0,3719.9,2.82257975]
["bitfinex","ETHUSD",1753481845460,2.494,3720.0,3719.9,3.31647975]
["bitfinex","ETHUSD",1753481845661,2.494,3720.7,3720.2,0.4058]
["bitfinex","ETHUSD",1753481845863,3.47941761,3721.6,3719.9,1.60408091]
["bitfinex","ETHUSD",1753481845864,2.494,3720.9,3720.4,0.4058]
["bitfinex","ETHUSD",1753481846035,2.494,3720.9,3720.0,0.4058]
["bitfinex","ETHUSD",1753481846036,1.7069,3720.8,3720.0,0.4058]
["bitfinex","ETHUSD",1753481846242,2.82207613,3720.7,3720.2,0.1344]
["bitfinex","ETHUSD",1753481846635,3.4085,3720.6,3720.2,0.1344]
["bitfinex","ETHUSD",1753481846835,2.68795527,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753481847035,0.43353,3720.5,3719.4,0.4058]
["bitfinex","ETHUSD",1753481847248,2.82236686,3720.3,3719.7,0.1344]
["bitfinex","ETHUSD",1753481847452,5.18203524,3720.2,3719.7,0.0844]
["bitfinex","ETHUSD",1753481847873,6.09653524,3720.2,3719.7,0.0844]
["bitfinex","ETHUSD",1753481848061,0.4574,3720.1,3719.7,0.0844]
["bitfinex","ETHUSD",1753481848360,3.1455106,3720.1,3719.7,0.0844]
["bitfinex","ETHUSD",1753481848568,0.9145,3720.1,3719.7,0.0844]
["bitfinex","ETHUSD",1753481848745,0.9145,3720.1,3719.7,2.77278821]
["bitfinex","ETHUSD",1753481848942,2.494,3720.2,3719.7,0.0844]
["bitfinex","ETHUSD",1753481849640,2.494,3720.2,3719.7,2.77277831]
["bitfinex","ETHUSD",1753481849971,2.494,3720.2,3719.7,0.0844]
["bitfinex","ETHUSD",1753481850380,0.9145,3720.1,3719.7,0.0844]
["bitfinex","ETHUSD",1753481850581,0.9145,3720.1,3718.9,3.09471357]
["bitfinex","ETHUSD",1753481850582,2.68851499,3719.6,3718.9,3.09471357]
["bitfinex","ETHUSD",1753481850734,2.494,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1753481851052,6.09704587,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1753481851256,0.9145,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753481851657,0.4574,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753481852636,0.9145,3719.3,3719.1,0.1344]
["bitfinex","ETHUSD",1753481852954,0.4574,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753481853469,0.9145,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753481854366,3.60325295,3719.2,3718.8,0.1344]
["bitfinex","ETHUSD",1753481854534,5.18287146,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1753481854737,2.68890965,3719.0,3718.4,2.68927864]
["bitfinex","ETHUSD",1753481854969,2.68890965,3719.0,3718.4,0.1344]
["bitfinex","ETHUSD",1753481854970,0.5918,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1753481855129,2.494,3719.1,3718.7,2.68908061]
["bitfinex","ETHUSD",1753481855492,0.1344,3719.2,3718.4,2.68932874]
["bitfinex","ETHUSD",1753481855761,0.4571,3719.8,3719.4,2.68856839]
["bitfinex","ETHUSD",1753481855963,2.495,3719.7,3719.4,0.1344]
["bitfinex","ETHUSD",1753481856163,0.4571,3720.1,3719.4,0.1344]
["bitfinex","ETHUSD",1753481856364,2.6294,3720.0,3719.6,2.68845258]
["bitfinex","ETHUSD",1753481856567,2.6294,3720.0,3719.7,2.68837223]
["bitfinex","ETHUSD",1753481856764,2.6294,3720.0,3719.4,3.3168915]
["bitfinex","ETHUSD",1753481856971,2.6294,3720.0,3719.5,2.6885334]
["bitfinex","ETHUSD",1753481857271,2.6294,3720.0,3719.4,3.3168986]
["bitfinex","ETHUSD",1753481857567,2.6294,3720.0,3719.7,2.68837415]
["bitfinex","ETHUSD",1753481857764,2.495,3720.0,3719.6,2.68844687]
["bitfinex","ETHUSD",1753481857931,2.495,3720.0,3719.6,2.82284687]
["bitfinex","ETHUSD",1753481858137,2.495,3720.0,3719.6,0.1344]
["bitfinex","ETHUSD",1753481858572,0.9145,3719.9,3719.6,0.1344]
["bitfinex","ETHUSD",1753481858736,0.1344,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1753481858938,6.09696779,3719.6,3718.9,2.68894243]
["bitfinex","ETHUSD",1753481859159,0.9145,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1753481859371,0.9145,3719.5,3719.1,2.82320968]
["bitfinex","ETHUSD",1753481859684,0.9145,3719.4,3719.2,2.68869852]
["bitfinex","ETHUSD",1753481859845,2.494,3719.3,3718.7,0.7811]
["bitfinex","ETHUSD",1753481860045,1.0489,3719.8,3719.4,2.68859498]
["bitfinex","ETHUSD",1753481860245,2.495,3719.7,3719.4,2.68859498]
["bitfinex","ETHUSD",1753481860455,2.495,3719.7,3719.2,0.6283]
["bitfinex","ETHUSD",1753481860668,2.495,3719.7,3719.5,2.68847662]
["bitfinex","ETHUSD",1753481860889,2.495,3719.7,3719.5,2.6885334]
["bitfinex","ETHUSD",1753481861048,0.1344,3719.9,3719.6,2.68844073]
["bitfinex","ETHUSD",1753481861394,2.494,3719.8,3719.5,2.68848796]
["bitfinex","ETHUSD",1753481862082,2.494,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753481862238,2.494,3719.8,3719.3,0.4058]
["bitfinex","ETHUSD",1753481862444,2.494,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753481862866,2.494,3719.8,3719.7,2.82278884]
["bitfinex","ETHUSD",1753481863555,2.494,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753481864351,2.494,3719.8,3719.7,2.82278884]
["bitfinex","ETHUSD",1753481864881,2.493,3719.8,3719.7,2.82278884]
["bitfinex","ETHUSD",1753481865265,5.2619,3720.4,3720.1,2.68809293]
["bitfinex","ETHUSD",1753481865266,3.872,3720.4,3720.1,2.68809293]
["bitfinex","ETHUSD",1753481865470,2.493,3720.3,3720.1,2.68809293]
["bitfinex","ETHUSD",1753481865670,2.493,3720.3,3720.1,2.82249293]
["bitfinex","ETHUSD",1753481865871,2.493,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1753481866270,2.9504,3720.3,3720.1,0.1344]
["bitfinex","ETHUSD",1753481866563,0.9145,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753481866778,0.9145,3720.2,3719.6,2.68839168]
["bitfinex","ETHUSD",1753481867070,0.9145,3720.1,3719.7,0.1344]
["bitfinex","ETHUSD",1753481867269,0.9145,3720.1,3719.7,2.82277812]
["bitfinex","ETHUSD",1753481867470,5.31541387,3720.3,3719.7,2.82277812]
["bitfinex","ETHUSD",1753481867657,2.6274,3720.3,3719.7,0.1344]
["bitfinex","ETHUSD",1753481867871,3.5419,3720.3,3719.8,2.68831039]
["bitfinex","ETHUSD",1753481868199,0.9145,3720.2,3719.7,2.82278857]
["bitfinex","ETHUSD",1753481868407,0.9145,3720.1,3719.7,2.82278857]
["bitfinex","ETHUSD",1753481868562,0.4574,3720.1,3719.8,2.68830188]
["bitfinex","ETHUSD",1753481868766,5.31537341,3720.3,3719.7,0.1344]
["bitfinex","ETHUSD",1753481869064,2.6881015,3720.1,3719.7,0.1344]
["bitfinex","ETHUSD",1753481869400,3.14545519,3720.2,3719.7,0.1344]
["bitfinex","ETHUSD",1753481869692,0.9145,3720.1,3719.7,0.1344]
["bitfinex","ETHUSD",1753481870193,0.9145,3720.1,3719.7,2.82277541]
["bitfinex","ETHUSD",1753481870412,2.492,3720.0,3719.8,2.6882664]
["bitfinex","ETHUSD",1753481870800,2.492,3720.0,3719.9,2.8226443]
["bitfinex","ETHUSD",1753481871314,2.492,3720.0,3719.9,3.3105443]
["bitfinex","ETHUSD",1753481871515,0.94890027,3720.7,3720.0,2.68817204]
["bitfinex","ETHUSD",1753481871819,2.491,3720.6,3720.1,2.68805742]
["bitfinex","ETHUSD",1753481872117,2.9534,3720.6,3720.3,0.1344]
["bitfinex","ETHUSD",1753481872312,0.901,3720.5,3720.3,0.1344]
["bitfinex","ETHUSD",1753481873375,5.17875051,3720.6,3720.3,0.1344]
["bitfinex","ETHUSD",1753481873714,0.901,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1753481876323,3.58888302,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1753481876533,0.901,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1753481876910,0.901,3720.4,3719.7,0.4058]
["bitfinex","ETHUSD",1753481877120,3.58896466,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753481877325,0.8197,3720.1,3719.7,0.1344]
["bitfinex","ETHUSD",1753481877511,2.489,3720.0,3719.7,0.1344]
["bitfinex","ETHUSD",1753481877724,0.901,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1753481877905,3.58925125,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1753481878110,3.58931657,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753481878497,3.58931657,3719.8,3719.3,0.4058]
["bitfinex","ETHUSD",1753481878702,2.488,3719.7,3719.3,0.4058]
["bitfinex","ETHUSD",1753481879003,2.488,3719.7,3719.4,2.68859754]
["bitfinex","ETHUSD",1753481879208,2.488,3719.7,3719.4,0.4879]
["bitfinex","ETHUSD",1753481879596,2.488,3719.7,3719.4,3.17646163]
["bitfinex","ETHUSD",1753481880104,2.488,3719.7,3719.3,0.4058]
["bitfinex","ETHUSD",1753481880530,0.901,3719.6,3719.2,2.68872568]
["bitfinex","ETHUSD",1753481880702,0.4386,3719.6,3719.2,2.68872568]
["bitfinex","ETHUSD",1753481880903,5.97634916,3719.7,3719.0,2.6888905]
["bitfinex","ETHUSD",1753481881133,0.901,3719.5,3719.0,2.6888905]
["bitfinex","ETHUSD",1753481881342,5.97634916,3719.7,3719.0,2.6888905]
["bitfinex","ETHUSD",1753481881652,0.901,3719.4,3719.0,2.6888905]
["bitfinex","ETHUSD",1753481881830,0.901,3719.4,3719.1,2.68881906]
["bitfinex","ETHUSD",1753481882040,0.4386,3719.4,3719.1,2.68881546]
["bitfinex","ETHUSD",1753481882360,0.4624,3719.3,3718.9,0.4058]
["bitfinex","ETHUSD",1753481882724,2.68819789,3720.0,3719.4,2.6886046]
["bitfinex","ETHUSD",1753481882924,2.487,3719.9,3719.5,2.68851415]
["bitfinex","ETHUSD",1753481883333,2.487,3719.9,3719.4,2.68859776]
["bitfinex","ETHUSD",1753481883736,2.487,3719.9,3719.2,2.68873714]
["bitfinex","ETHUSD",1753481883737,2.487,3719.9,3719.6,2.68840004]
["bitfinex","ETHUSD",1753481884049,2.487,3719.9,3719.2,0.4058]
["bitfinex","ETHUSD",1753481884254,2.487,3719.9,3719.3,2.68867797]
["bitfinex","ETHUSD",1753481884255,2.9494,3719.9,3719.3,2.68867797]
["bitfinex","ETHUSD",1753481884458,5.63765952,3719.9,3719.3,2.68867797]
["bitfinex","ETHUSD",1753481884638,2.68831657,3719.8,3719.2,0.4058]
["bitfinex","ETHUSD",1753481884841,2.68853117,3719.6,3719.0,2.68888567]
["bitfinex","ETHUSD",1753481885007,4.99684823,3719.8,3719.0,4.2]
["bitfinex","ETHUSD",1753481885008,6.07653742,3719.5,3719.0,4.2]
["bitfinex","ETHUSD",1753481885215,2.487,3719.5,3719.0,4.2]
["bitfinex","ETHUSD",1753481885613,0.4624,3719.4,3719.1,4.2]
["bitfinex","ETHUSD",1753481886127,0.901,3719.4,3719.1,6.88878982]
["bitfinex","ETHUSD",1753481886323,0.901,3719.4,3719.1,4.2]
["bitfinex","ETHUSD",1753481886527,0.901,3719.4,3719.1,6.88877603]
["bitfinex","ETHUSD",1753481886951,0.4624,3719.4,3719.1,2.68877603]
["bitfinex","ETHUSD",1753481887430,0.901,3719.4,3719.1,2.68877603]
["bitfinex","ETHUSD",1753481887841,0.901,3719.4,3719.1,2.68879193]
["bitfinex","ETHUSD",1753481888042,0.901,3719.4,3719.0,6.88887242]
["bitfinex","ETHUSD",1753481888247,0.901,3719.4,3719.0,6.88886733]
["bitfinex","ETHUSD",1753481888448,0.901,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753481890068,2.487,3719.5,3719.3,2.82306466]
["bitfinex","ETHUSD",1753481890378,2.486,3719.9,3719.4,5.23908845]
["bitfinex","ETHUSD",1753481890521,2.486,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753481890872,2.486,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1753481893079,2.486,3719.9,3719.8,2.82271657]
["bitfinex","ETHUSD",1753481893359,2.486,3719.9,3719.8,3.31061657]
["bitfinex","ETHUSD",1753481893754,2.486,3720.2,3719.8,1.67973171]
["bitfinex","ETHUSD",1753481893941,2.486,3720.3,3720.0,2.68817204]
["bitfinex","ETHUSD",1753481894143,2.9246,3720.3,3720.1,0.1344]
["bitfinex","ETHUSD",1753481894345,3.387,3720.3,3720.1,0.1344]
["bitfinex","ETHUSD",1753481894524,0.886,3720.6,3720.2,2.68797172]
["bitfinex","ETHUSD",1753481894729,2.486,3720.5,3720.1,0.1344]
["bitfinex","ETHUSD",1753481894929,2.486,3720.5,3720.3,2.82234529]
["bitfinex","ETHUSD",1753481895130,2.486,3720.5,3720.3,0.1344]
["bitfinex","ETHUSD",1753481895331,2.68730927,3721.2,3720.3,0.1344]
["bitfinex","ETHUSD",1753481895332,0.1344,3720.9,3720.3,0.1344]
["bitfinex","ETHUSD",1753481895661,2.9484,3720.9,3720.3,2.82234391]
["bitfinex","ETHUSD",1753481895856,2.9484,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1753481896052,0.901,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753481898638,4.46478796,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753481898938,4.9115939,3720.8,3720.1,4.2]
["bitfinex","ETHUSD",1753481899252,2.68802752,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753481899449,5.17402752,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753481899655,3.387,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753481900387,2.486,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753481903681,3.4211,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753481905140,2.486,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753481906285,3.4211,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753481906988,6.1335156,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753481907168,7.0686156,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753481909170,2.6882443,3719.9,3719.8,4.2]
["bitfinex","ETHUSD",1753481909388,2.68840345,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1753481909694,2.486,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753481909853,3.4211,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753481912167,2.486,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753481912367,2.486,3719.6,3719.5,0.0344]
["bitfinex","ETHUSD",1753481914810,2.486,3719.6,3719.5,3.61262942]
["bitfinex","ETHUSD",1753481915682,0.1344,3720.4,3719.5,0.4402]
["bitfinex","ETHUSD",1753481915890,2.486,3720.3,3720.0,2.68814869]
["bitfinex","ETHUSD",1753481916083,2.486,3720.2,3720.0,2.68814841]
["bitfinex","ETHUSD",1753481916303,2.486,3720.1,3720.0,3.17204841]
["bitfinex","ETHUSD",1753481916821,2.486,3720.1,3720.0,2.68814841]
["bitfinex","ETHUSD",1753481919888,2.486,3720.1,3720.0,6.88814841]
["bitfinex","ETHUSD",1753481920417,2.486,3720.2,3720.1,3.09386002]
["bitfinex","ETHUSD",1753481920614,0.7834,3721.1,3720.1,0.8897]
["bitfinex","ETHUSD",1753481920919,3.4211,3721.0,3720.4,2.68782335]
["bitfinex","ETHUSD",1753481921125,2.9361,3721.0,3720.4,2.68782335]
["bitfinex","ETHUSD",1753481921421,0.485,3720.9,3720.4,2.68782335]
["bitfinex","ETHUSD",1753481921616,2.68752828,3720.9,3720.3,6.8879322]
["bitfinex","ETHUSD",1753481921823,0.9351,3720.8,3720.3,6.8879322]
["bitfinex","ETHUSD",1753481922225,0.485,3720.7,3720.3,6.8879322]
["bitfinex","ETHUSD",1753481922427,2.9361,3720.6,3720.3,4.2]
["bitfinex","ETHUSD",1753481922603,2.486,3720.6,3720.3,4.2]
["bitfinex","ETHUSD",1753481922809,0.9351,3720.5,3720.3,6.88795328]
["bitfinex","ETHUSD",1753481923513,2.485,3720.5,3720.4,2.68783109]
["bitfinex","ETHUSD",1753481924209,2.485,3720.5,3720.3,6.88792509]
["bitfinex","ETHUSD",1753481924797,2.485,3720.5,3720.4,2.68788114]
["bitfinex","ETHUSD",1753481925717,0.7834,3721.1,3720.4,9.95657293]
["bitfinex","ETHUSD",1753481925920,2.485,3720.8,3720.7,2.68761666]
["bitfinex","ETHUSD",1753481926109,2.485,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753481926296,0.4501,3721.5,3721.1,2.6873715]
["bitfinex","ETHUSD",1753481926497,2.485,3721.4,3721.1,2.6873715]
["bitfinex","ETHUSD",1753481926701,3.873,3721.7,3721.2,4.3344]
["bitfinex","ETHUSD",1753481926949,2.485,3721.6,3721.4,2.68715881]
["bitfinex","ETHUSD",1753481927250,2.485,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753481927650,3.873,3721.7,3721.5,0.1344]
["bitfinex","ETHUSD",1753481927865,2.485,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753481928014,3.4201,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753481930754,3.4201,3721.6,3721.4,4.2]
["bitfinex","ETHUSD",1753481930755,2.68708853,3721.5,3721.4,4.2]
["bitfinex","ETHUSD",1753481931126,3.61218853,3721.5,3721.4,4.2]
["bitfinex","ETHUSD",1753481932169,2.9734,3721.5,3721.4,4.2]
["bitfinex","ETHUSD",1753481932458,3.4101,3721.5,3721.4,4.2]
["bitfinex","ETHUSD",1753481933252,6.09718853,3721.5,3721.4,4.2]
["bitfinex","ETHUSD",1753481933566,7.45514863,3721.5,3721.4,4.2]
["bitfinex","ETHUSD",1753481934763,7.45514863,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1753481934962,0.9251,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753481935261,2.9734,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1753481935832,3.4101,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1753481936234,0.4884,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753481937564,0.9251,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753481937754,0.4884,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753481939388,0.9251,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753481940776,2.485,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1753481941075,4.0074,3721.7,3721.2,0.6168]
["bitfinex","ETHUSD",1753481941272,2.484,3721.6,3721.2,0.6168]
["bitfinex","ETHUSD",1753481941873,6.0961205,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753481942078,1.76744074,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1753481942247,2.20414074,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1753481943538,0.9251,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753481943740,2.484,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753481944194,3.873,3721.7,3721.2,0.5402]
["bitfinex","ETHUSD",1753481944489,0.1344,3722.1,3721.2,0.5402]
["bitfinex","ETHUSD",1753481944490,0.9251,3722.1,3721.5,2.68706242]
["bitfinex","ETHUSD",1753481944646,2.484,3722.0,3721.7,2.68692164]
["bitfinex","ETHUSD",1753481944851,2.484,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753481949388,2.484,3722.0,3721.9,3.22699975]
["bitfinex","ETHUSD",1753481949635,2.484,3722.0,3721.9,3.70939975]
["bitfinex","ETHUSD",1753481950178,2.484,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753481951025,3.4091,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753481955609,6.78755036,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753481955795,4.2352228,3722.0,3721.7,4.2]
["bitfinex","ETHUSD",1753481955995,2.484,3722.0,3721.7,4.2]
["bitfinex","ETHUSD",1753481956521,0.9251,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753481958912,3.61189975,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753481959216,0.9251,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753481960432,3.61189975,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753481961130,0.4884,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753481961419,2.484,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1753481961921,5.17073429,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1753481962089,5.63383429,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1753481962289,6.10513429,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1753481962521,5.64203429,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1753481962724,0.4631,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753481964022,3.62119975,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753481964235,0.9344,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753481964533,3.62119975,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753481965019,0.9344,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753481965225,3.62119975,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753481965517,3.62119975,3721.9,3721.5,4.2]
["bitfinex","ETHUSD",1753481965518,2.68701633,3721.6,3721.5,4.2]
["bitfinex","ETHUSD",1753481965683,5.16901633,3721.6,3721.5,4.3344]
["bitfinex","ETHUSD",1753481965889,6.10341633,3721.6,3721.5,4.3344]
["bitfinex","ETHUSD",1753481966918,6.10341633,3721.6,3721.5,4.2]
["bitfinex","ETHUSD",1753481968440,6.23781633,3721.6,3721.5,4.2]
["bitfinex","ETHUSD",1753481968640,7.26644037,3721.6,3721.5,4.2]
["bitfinex","ETHUSD",1753481969242,8.05854037,3721.6,3721.5,4.2]
["bitfinex","ETHUSD",1753481970408,2.68735423,3721.2,3721.0,0.1344]
["bitfinex","ETHUSD",1753481970608,2.482,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753481970906,3.4164,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753481971106,6.10377738,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753481971837,2.68752797,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1753481972064,2.482,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753481973313,0.1344,3722.0,3721.8,2.68682159]
["bitfinex","ETHUSD",1753481973515,2.482,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753481973703,0.1344,3722.7,3722.2,2.68653682]
["bitfinex","ETHUSD",1753481973906,0.4631,3722.9,3722.3,2.68649147]
["bitfinex","ETHUSD",1753481974103,2.482,3722.8,3722.4,0.1344]
["bitfinex","ETHUSD",1753481974308,3.4164,3722.8,3722.4,0.1344]
["bitfinex","ETHUSD",1753481974816,3.4164,3722.8,3722.4,2.82082504]
["bitfinex","ETHUSD",1753481975003,3.4164,3722.8,3722.4,0.1344]
["bitfinex","ETHUSD",1753481975405,3.4164,3722.8,3722.4,2.82083424]
["bitfinex","ETHUSD",1753481975914,2.482,3722.8,3722.4,0.4609]
["bitfinex","ETHUSD",1753481976252,2.482,3722.8,3722.7,2.82062236]
["bitfinex","ETHUSD",1753481978327,2.482,3722.8,3722.7,3.28152236]
["bitfinex","ETHUSD",1753481978743,2.482,3722.8,3722.7,2.82062236]
["bitfinex","ETHUSD",1753481979571,2.482,3722.8,3722.7,3.28152236]
["bitfinex","ETHUSD",1753481980656,2.481,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1753481980862,3.871,3723.5,3723.3,2.68575797]
["bitfinex","ETHUSD",1753481981050,0.1344,3723.8,3723.3,0.4058]
["bitfinex","ETHUSD",1753481981251,0.7617,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1753481981442,3.2427,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1753481981642,0.9344,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753481982042,3.2427,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1753481982365,0.9344,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753481985464,2.481,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753481985773,0.7617,3723.2,3722.8,0.1344]
["bitfinex","ETHUSD",1753481985942,2.48,3723.1,3722.5,4.2]
["bitfinex","ETHUSD",1753481986269,0.7617,3722.8,3722.4,0.1344]
["bitfinex","ETHUSD",1753481986443,2.48,3722.7,3722.4,0.1344]
["bitfinex","ETHUSD",1753481986641,0.4631,3722.6,3722.4,0.1344]
["bitfinex","ETHUSD",1753481986967,0.9344,3722.6,3722.4,0.1344]
["bitfinex","ETHUSD",1753481987265,0.9344,3722.6,3721.9,3.09259107]
["bitfinex","ETHUSD",1753481987266,0.4713,3722.5,3721.9,4.2]
["bitfinex","ETHUSD",1753481987568,3.62076668,3722.5,3722.1,0.1344]
["bitfinex","ETHUSD",1753481987769,0.9344,3722.4,3722.1,0.1344]
["bitfinex","ETHUSD",1753481988065,2.48,3722.3,3722.1,0.1344]
["bitfinex","ETHUSD",1753481988564,0.9344,3722.2,3722.1,0.1344]
["bitfinex","ETHUSD",1753481989065,0.4631,3722.2,3722.1,2.82105538]
["bitfinex","ETHUSD",1753481989574,0.4631,3722.2,3722.0,4.2]
["bitfinex","ETHUSD",1753481989575,0.9344,3722.2,3722.0,4.2]
["bitfinex","ETHUSD",1753481989734,0.4713,3722.2,3722.0,4.2]
["bitfinex","ETHUSD",1753481989933,0.9344,3722.2,3722.0,4.2]
["bitfinex","ETHUSD",1753481990627,0.4574,3722.1,3722.0,4.2]
["bitfinex","ETHUSD",1753481992575,2.6144,3722.3,3722.0,4.2]
["bitfinex","ETHUSD",1753481992872,2.48,3722.3,3722.0,7.02108455]
["bitfinex","ETHUSD",1753481993266,3.4111,3722.3,3722.0,7.02108455]
["bitfinex","ETHUSD",1753481994175,2.48,3722.3,3722.1,2.68663448]
["bitfinex","ETHUSD",1753481994878,2.48,3722.3,3722.0,2.82111611]
["bitfinex","ETHUSD",1753481996175,2.9374,3722.3,3722.0,2.82111611]
["bitfinex","ETHUSD",1753481998550,3.4111,3722.3,3722.0,2.82111611]
["bitfinex","ETHUSD",1753482000388,3.4111,3722.3,3722.0,2.82110292]
["bitfinex","ETHUSD",1753482001181,2.48,3722.3,3722.0,0.1344]
["bitfinex","ETHUSD",1753482001386,0.9311,3722.2,3722.0,0.1344]
["bitfinex","ETHUSD",1753482001750,2.48,3722.3,3722.0,0.1344]
["bitfinex","ETHUSD",1753482001952,0.9311,3722.1,3721.9,4.2]
["bitfinex","ETHUSD",1753482002152,0.7945,3722.2,3721.9,4.2]
["bitfinex","ETHUSD",1753482002153,0.9311,3722.0,3721.9,4.2]
["bitfinex","ETHUSD",1753482002681,2.48,3722.3,3721.9,7.29258878]
["bitfinex","ETHUSD",1753482002889,0.7945,3722.7,3722.1,5.19992664]
["bitfinex","ETHUSD",1753482003189,2.48,3722.8,3722.6,2.82067511]
["bitfinex","ETHUSD",1753482003396,1.0655,3723.3,3722.7,0.4767]
["bitfinex","ETHUSD",1753482003688,4.8011,3723.6,3723.2,2.68586162]
["bitfinex","ETHUSD",1753482003872,2.48,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482005484,3.4111,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482006005,0.7945,3724.4,3723.7,0.55]
["bitfinex","ETHUSD",1753482006170,2.479,3724.3,3724.0,2.68523332]
["bitfinex","ETHUSD",1753482006374,2.479,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753482006781,2.479,3724.3,3724.2,2.81954043]
["bitfinex","ETHUSD",1753482006983,2.479,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753482007184,2.479,3724.3,3724.2,0.33722476]
["bitfinex","ETHUSD",1753482007507,6.55456661,3725.0,3724.2,0.33722476]
["bitfinex","ETHUSD",1753482007508,4.3274,3725.0,3724.4,2.68493498]
["bitfinex","ETHUSD",1753482007669,3.4101,3724.9,3724.3,0.9558]
["bitfinex","ETHUSD",1753482007869,3.4101,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1753482008797,6.09473582,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1753482009683,4.75447363,3724.9,3723.8,0.4058]
["bitfinex","ETHUSD",1753482009989,2.68504162,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482010174,5.92364162,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482010375,5.92364162,3724.4,3722.6,11.42197651]
["bitfinex","ETHUSD",1753482010376,6.98911593,3724.4,3723.7,0.1344]
["bitfinex","ETHUSD",1753482010597,2.68541342,3723.9,3723.7,0.1344]
["bitfinex","ETHUSD",1753482010795,0.1344,3724.2,3723.7,0.1344]
["bitfinex","ETHUSD",1753482010796,5.16442886,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753482010995,3.4101,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753482011424,6.09552886,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753482012590,3.4101,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753482012782,6.09552886,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753482012992,3.4101,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753482013302,0.9311,3724.9,3724.2,0.55]
["bitfinex","ETHUSD",1753482013501,5.16272565,3724.8,3724.2,0.55]
["bitfinex","ETHUSD",1753482013718,5.16272565,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753482013881,3.4091,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753482014085,6.0938079,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753482015904,7.43493666,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753482016105,2.68492542,3724.5,3724.3,0.1344]
["bitfinex","ETHUSD",1753482016317,5.16299624,3724.4,3723.8,0.4058]
["bitfinex","ETHUSD",1753482016492,2.478,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753482016688,3.4091,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753482016908,6.85706833,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753482017692,5.1262035,3724.3,3723.5,0.19732546]
["bitfinex","ETHUSD",1753482017893,2.68547238,3723.8,3723.6,0.1344]
["bitfinex","ETHUSD",1753482018111,2.478,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753482018347,3.4091,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753482018829,3.4091,3723.7,3723.0,2.68597857]
["bitfinex","ETHUSD",1753482018998,3.4091,3723.7,3723.4,0.1344]
["bitfinex","ETHUSD",1753482019200,3.4091,3723.7,3722.9,4.2]
["bitfinex","ETHUSD",1753482019201,2.68564522,3723.5,3722.9,4.2]
["bitfinex","ETHUSD",1753482019412,2.9354,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753482019623,3.4091,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753482019828,0.9311,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753482019999,2.478,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753482020601,2.478,3723.4,3722.4,6.88642336]
["bitfinex","ETHUSD",1753482020602,2.68594108,3723.1,3722.4,6.88642336]
["bitfinex","ETHUSD",1753482020827,2.478,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753482021041,2.9735,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753482021351,3.4228,3723.0,3722.5,0.20264442]
["bitfinex","ETHUSD",1753482021496,0.777,3722.9,3722.6,0.1344]
["bitfinex","ETHUSD",1753482021698,4.40789575,3722.9,3722.6,0.1344]
["bitfinex","ETHUSD",1753482022009,3.91239575,3722.9,3722.6,0.1344]
["bitfinex","ETHUSD",1753482022338,0.9448,3722.8,3722.1,0.20040983]
["bitfinex","ETHUSD",1753482022504,2.68644549,3722.4,3722.1,0.1344]
["bitfinex","ETHUSD",1753482022709,2.478,3722.3,3722.1,0.1344]
["bitfinex","ETHUSD",1753482023031,3.4228,3722.3,3722.1,0.1344]
["bitfinex","ETHUSD",1753482023203,2.478,3722.3,3722.1,0.1344]
["bitfinex","ETHUSD",1753482023596,2.478,3722.3,3722.1,2.82099968]
["bitfinex","ETHUSD",1753482023798,2.478,3722.3,3722.1,0.1344]
["bitfinex","ETHUSD",1753482024200,2.478,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753482024429,2.478,3722.3,3722.2,3.1810832]
["bitfinex","ETHUSD",1753482024809,2.478,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753482025008,2.478,3722.3,3722.1,3.69855584]
["bitfinex","ETHUSD",1753482025210,2.9273,3722.3,3722.1,1.01190434]
["bitfinex","ETHUSD",1753482025558,0.1344,3724.0,3723.0,0.4058]
["bitfinex","ETHUSD",1753482025698,2.51,3723.9,3723.5,2.68558883]
["bitfinex","ETHUSD",1753482025899,2.51,3723.9,3723.6,0.1344]
["bitfinex","ETHUSD",1753482026098,2.51,3723.9,3723.7,2.68548632]
["bitfinex","ETHUSD",1753482026531,0.777,3724.4,3723.7,3.58579373]
["bitfinex","ETHUSD",1753482026697,2.51,3724.3,3723.9,2.68535674]
["bitfinex","ETHUSD",1753482026899,2.51,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753482027332,2.51,3724.3,3724.2,2.81954043]
["bitfinex","ETHUSD",1753482027721,2.51,3724.3,3724.2,3.31404043]
["bitfinex","ETHUSD",1753482028468,2.51,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753482028802,3.4548,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753482029564,3.4548,3724.3,3724.2,2.81954043]
["bitfinex","ETHUSD",1753482029565,2.51,3724.3,3724.2,2.81954043]
["bitfinex","ETHUSD",1753482029865,3.17908055,3726.4,3724.8,0.55]
["bitfinex","ETHUSD",1753482030147,3.4528,3726.3,3725.0,0.55]
["bitfinex","ETHUSD",1753482030330,3.4638,3726.2,3725.3,2.68431325]
["bitfinex","ETHUSD",1753482030650,0.9448,3726.1,3725.0,0.55]
["bitfinex","ETHUSD",1753482030835,0.7925,3725.9,3725.0,0.55]
["bitfinex","ETHUSD",1753482031003,0.9448,3725.8,3725.1,2.68445693]
["bitfinex","ETHUSD",1753482031206,2.518,3725.7,3725.3,2.68433942]
["bitfinex","ETHUSD",1753482031428,2.518,3725.7,3724.8,1.0445]
["bitfinex","ETHUSD",1753482031630,2.518,3725.7,3725.1,2.68443151]
["bitfinex","ETHUSD",1753482031941,2.518,3725.7,3725.1,0.64135673]
["bitfinex","ETHUSD",1753482032138,4.6615,3726.9,3725.0,0.4058]
["bitfinex","ETHUSD",1753482032366,6.14511613,3726.8,3725.9,0.4058]
["bitfinex","ETHUSD",1753482032585,2.68363253,3726.3,3725.6,2.68413141]
["bitfinex","ETHUSD",1753482032882,2.526,3726.2,3725.6,2.68413141]
["bitfinex","ETHUSD",1753482033165,3.0215,3726.2,3725.5,0.4058]
["bitfinex","ETHUSD",1753482033378,2.68389526,3726.0,3725.4,3.0]
["bitfinex","ETHUSD",1753482033530,0.9448,3725.9,3725.3,0.20085507]
["bitfinex","ETHUSD",1753482033723,0.9448,3725.9,3725.1,0.4058]
["bitfinex","ETHUSD",1753482033964,2.527,3725.8,3725.2,0.34058]
["bitfinex","ETHUSD",1753482034462,5.21103505,3725.8,3725.2,3.34058]
["bitfinex","ETHUSD",1753482034666,5.21103505,3725.8,3725.2,3.02499754]
["bitfinex","ETHUSD",1753482034842,5.21103505,3725.8,3725.2,3.34058]
["bitfinex","ETHUSD",1753482035042,5.21103505,3725.8,3725.2,0.34058]
["bitfinex","ETHUSD",1753482035043,2.68406207,3725.7,3725.2,0.34058]
["bitfinex","ETHUSD",1753482035249,3.17955937,3725.7,3724.9,3.55]
["bitfinex","ETHUSD",1753482035561,2.68418771,3725.6,3724.9,3.23461444]
["bitfinex","ETHUSD",1753482035865,2.68423121,3725.5,3724.9,3.55]
["bitfinex","ETHUSD",1753482036737,2.68415145,3725.6,3724.9,3.2346185]
["bitfinex","ETHUSD",1753482036944,0.9448,3725.7,3724.9,3.2346185]
["bitfinex","ETHUSD",1753482037146,0.9448,3725.7,3725.1,0.55]
["bitfinex","ETHUSD",1753482037567,2.684189,3725.6,3725.1,0.55]
["bitfinex","ETHUSD",1753482037937,0.4955,3725.5,3725.2,4.2]
["bitfinex","ETHUSD",1753482038351,0.4955,3725.5,3725.3,4.2]
["bitfinex","ETHUSD",1753482038646,3.62900649,3725.5,3725.1,0.55]
["bitfinex","ETHUSD",1753482038848,3.62900649,3725.5,3725.1,0.96671315]
["bitfinex","ETHUSD",1753482039233,2.68448898,3725.2,3724.7,0.4058]
["bitfinex","ETHUSD",1753482039481,5.20648898,3725.2,3724.7,0.4058]
["bitfinex","ETHUSD",1753482039759,3.62929169,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753482041971,0.9448,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753482042171,2.68437489,3725.3,3725.0,0.1344]
["bitfinex","ETHUSD",1753482042476,2.68433298,3725.4,3725.0,0.1344]
["bitfinex","ETHUSD",1753482042646,2.52,3725.3,3725.1,0.4945]
["bitfinex","ETHUSD",1753482042851,2.52,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1753482043874,5.20434756,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1753482044251,5.69984756,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1753482044576,2.52,3725.9,3725.3,0.55]
["bitfinex","ETHUSD",1753482044872,2.52,3725.9,3725.4,1.47980822]
["bitfinex","ETHUSD",1753482045075,0.6299,3726.5,3725.6,0.55]
["bitfinex","ETHUSD",1753482045238,2.52,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753482045439,0.4955,3726.5,3726.3,0.1344]
["bitfinex","ETHUSD",1753482045638,2.52,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753482046876,3.0155,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753482047588,3.4648,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753482049493,2.517,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753482051064,2.515,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753482052354,3.16401202,3726.6,3726.3,0.1344]
["bitfinex","ETHUSD",1753482052662,2.514,3726.5,3726.3,0.1344]
["bitfinex","ETHUSD",1753482052866,3.4221,3726.5,3726.3,0.1344]
["bitfinex","ETHUSD",1753482054898,2.514,3726.5,3726.3,0.1344]
["bitfinex","ETHUSD",1753482055388,2.9946,3726.5,3726.3,0.1344]
["bitfinex","ETHUSD",1753482055996,0.4806,3726.5,3726.3,0.1344]
["bitfinex","ETHUSD",1753482056185,2.512,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753482056353,0.4806,3726.5,3726.3,0.1344]
["bitfinex","ETHUSD",1753482056684,2.511,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753482057394,2.9916,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753482059792,0.8099,3726.3,3726.1,4.2]
["bitfinex","ETHUSD",1753482059994,2.68369921,3726.2,3726.1,4.2]
["bitfinex","ETHUSD",1753482060199,3.11119921,3726.2,3726.1,4.2]
["bitfinex","ETHUSD",1753482060403,3.59179921,3726.2,3726.1,4.2]
["bitfinex","ETHUSD",1753482060897,4.56486465,3726.2,3726.1,4.2]
["bitfinex","ETHUSD",1753482061104,4.69926465,3726.2,3726.1,4.2]
["bitfinex","ETHUSD",1753482062081,4.69926465,3726.2,3725.7,0.1344]
["bitfinex","ETHUSD",1753482062082,2.68378807,3726.1,3725.7,0.1344]
["bitfinex","ETHUSD",1753482062296,2.508,3726.0,3725.7,0.1344]
["bitfinex","ETHUSD",1753482062504,3.4161,3726.0,3725.7,0.1344]
["bitfinex","ETHUSD",1753482062817,2.68398733,3725.8,3725.7,0.1344]
["bitfinex","ETHUSD",1753482063230,3.59208733,3725.8,3725.7,0.1344]
["bitfinex","ETHUSD",1753482063920,4.40198733,3725.8,3725.7,0.1344]
["bitfinex","ETHUSD",1753482064089,2.68434694,3725.4,3725.2,0.1344]
["bitfinex","ETHUSD",1753482064289,2.507,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1753482064623,5.19134756,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1753482065130,2.507,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1753482065531,5.67194756,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1753482066999,2.9876,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1753482067219,2.507,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1753482068301,3.62830249,3725.8,3725.2,0.85671514]
["bitfinex","ETHUSD",1753482068302,0.8099,3725.8,3725.2,0.85671514]
["bitfinex","ETHUSD",1753482068502,2.508,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1753482068904,2.507,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1753482069125,3.16431313,3726.2,3725.6,2.81852409]
["bitfinex","ETHUSD",1753482069326,2.507,3726.1,3725.8,0.1344]
["bitfinex","ETHUSD",1753482070909,2.9876,3726.1,3725.8,0.1344]
["bitfinex","ETHUSD",1753482071106,2.9345,3726.1,3725.8,0.1344]
["bitfinex","ETHUSD",1753482071457,6.09887611,3726.1,3725.8,0.1344]
["bitfinex","ETHUSD",1753482072454,3.59195448,3726.0,3725.8,0.1344]
["bitfinex","ETHUSD",1753482072968,0.9081,3726.0,3725.8,0.1344]
["bitfinex","ETHUSD",1753482074126,2.504,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753482074326,2.9846,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753482074526,3.4121,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753482075635,3.4111,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753482077160,6.09501529,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753482077373,0.1344,3726.3,3725.8,5.2902]
["bitfinex","ETHUSD",1753482077573,2.506,3726.2,3725.9,1.07902]
["bitfinex","ETHUSD",1753482077739,0.4806,3726.5,3725.9,1.07902]
["bitfinex","ETHUSD",1753482077740,2.506,3726.1,3726.0,3.23379424]
["bitfinex","ETHUSD",1753482078270,2.506,3726.1,3726.0,3.36819424]
["bitfinex","ETHUSD",1753482078577,2.506,3726.1,3726.0,7.56819424]
["bitfinex","ETHUSD",1753482078950,2.506,3726.1,3726.0,7.01819424]
["bitfinex","ETHUSD",1753482079146,3.4141,3726.1,3726.0,4.2]
["bitfinex","ETHUSD",1753482080682,6.09787123,3726.1,3726.0,4.2]
["bitfinex","ETHUSD",1753482081070,6.88287123,3726.1,3726.0,4.2]
["bitfinex","ETHUSD",1753482081664,4.1991,3726.1,3726.0,4.2]
["bitfinex","ETHUSD",1753482082664,4.1991,3726.1,3725.9,0.1344]
["bitfinex","ETHUSD",1753482082850,0.9126,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753482084377,3.59644326,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753482084582,0.9126,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753482086170,3.291,3726.1,3725.9,0.1344]
["bitfinex","ETHUSD",1753482086374,0.9126,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753482086588,3.59644326,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753482087083,3.59644326,3726.0,3725.7,4.2]
["bitfinex","ETHUSD",1753482087256,3.4126,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753482088381,6.09651529,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753482088802,2.68403584,3725.8,3725.3,4.2]
["bitfinex","ETHUSD",1753482089002,6.09667278,3725.7,3725.5,0.1344]
["bitfinex","ETHUSD",1753482089704,2.68413141,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753482089866,2.68413141,3725.6,3725.3,4.2]
["bitfinex","ETHUSD",1753482089867,3.50357551,3725.4,3725.3,4.2]
["bitfinex","ETHUSD",1753482090072,2.68434756,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1753482090401,3.59694756,3725.3,3725.0,0.20572942]
["bitfinex","ETHUSD",1753482090571,5.18341962,3725.2,3725.0,0.1344]
["bitfinex","ETHUSD",1753482090764,6.09601962,3725.2,3725.0,0.1344]
["bitfinex","ETHUSD",1753482090964,2.68449169,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753482091273,2.68485335,3724.6,3724.5,0.1344]
["bitfinex","ETHUSD",1753482091472,2.68485335,3724.6,3724.3,0.1344]
["bitfinex","ETHUSD",1753482091473,2.68493202,3724.5,3724.3,0.1344]
["bitfinex","ETHUSD",1753482091772,2.499,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482092376,0.473,3724.7,3724.3,0.1344]
["bitfinex","ETHUSD",1753482092582,2.499,3724.6,3724.3,0.1344]
["bitfinex","ETHUSD",1753482092777,0.1344,3724.9,3724.3,0.1344]
["bitfinex","ETHUSD",1753482092978,2.499,3724.8,3724.5,0.1344]
["bitfinex","ETHUSD",1753482093204,0.4396,3725.5,3724.7,2.68470939]
["bitfinex","ETHUSD",1753482093390,5.18332059,3725.4,3724.7,7.01910939]
["bitfinex","ETHUSD",1753482093619,2.68428258,3725.4,3725.0,0.1344]
["bitfinex","ETHUSD",1753482093808,0.473,3727.6,3726.0,3.0]
["bitfinex","ETHUSD",1753482094105,1.3003,3727.4,3726.5,0.55]
["bitfinex","ETHUSD",1753482094283,2.517,3727.3,3726.8,0.4058]
["bitfinex","ETHUSD",1753482094486,2.517,3727.3,3726.8,0.8956]
["bitfinex","ETHUSD",1753482094902,2.517,3727.3,3727.0,2.68310662]
["bitfinex","ETHUSD",1753482095102,2.517,3727.3,3726.8,3.57883399]
["bitfinex","ETHUSD",1753482095420,2.517,3727.2,3727.0,2.68311675]
["bitfinex","ETHUSD",1753482095603,2.517,3727.2,3726.8,1.10106648]
["bitfinex","ETHUSD",1753482096194,5.20000125,3727.2,3726.8,0.61126648]
["bitfinex","ETHUSD",1753482096396,2.68305964,3727.1,3726.8,0.61126648]
["bitfinex","ETHUSD",1753482096996,2.517,3727.2,3726.8,0.20546648]
["bitfinex","ETHUSD",1753482096997,2.68319514,3726.9,3726.8,0.20546648]
["bitfinex","ETHUSD",1753482097186,6.11179514,3726.9,3726.5,0.4058]
["bitfinex","ETHUSD",1753482097386,6.11179514,3726.9,3726.5,0.80138]
["bitfinex","ETHUSD",1753482097799,2.68326714,3726.8,3726.5,0.80138]
["bitfinex","ETHUSD",1753482097995,3.4286,3726.9,3726.5,0.80138]
["bitfinex","ETHUSD",1753482098196,6.11181627,3726.9,3726.5,0.80138]
["bitfinex","ETHUSD",1753482098396,3.12286714,3726.8,3726.5,0.20429848]
["bitfinex","ETHUSD",1753482098688,0.9126,3726.8,3726.1,0.4058]
["bitfinex","ETHUSD",1753482098889,2.68364078,3726.3,3726.2,4.2]
["bitfinex","ETHUSD",1753482099186,2.68364078,3726.3,3725.8,0.55]
["bitfinex","ETHUSD",1753482099187,2.68379356,3726.1,3725.9,3.0]
["bitfinex","ETHUSD",1753482099387,2.68379356,3726.1,3725.9,3.80956]
["bitfinex","ETHUSD",1753482099826,2.515,3726.2,3725.9,3.80956]
["bitfinex","ETHUSD",1753482100041,2.515,3726.2,3725.9,4.01006718]
["bitfinex","ETHUSD",1753482100343,2.515,3726.2,3725.9,4.49986718]
["bitfinex","ETHUSD",1753482101139,2.515,3726.2,3725.9,4.01006718]
["bitfinex","ETHUSD",1753482101345,2.515,3726.2,3726.0,0.82100672]
["bitfinex","ETHUSD",1753482101522,2.68384326,3726.0,3725.9,0.20050718]
["bitfinex","ETHUSD",1753482101839,2.68401106,3725.8,3725.3,0.55]
["bitfinex","ETHUSD",1753482102039,2.68407573,3725.7,3725.3,0.55]
["bitfinex","ETHUSD",1753482102240,3.59667573,3725.7,3725.4,0.44456]
["bitfinex","ETHUSD",1753482102457,0.9126,3725.7,3725.3,0.55]
["bitfinex","ETHUSD",1753482102650,0.9126,3725.7,3725.3,3.55]
["bitfinex","ETHUSD",1753482102955,0.473,3725.7,3725.3,3.55]
["bitfinex","ETHUSD",1753482103159,5.19701139,3725.8,3725.3,3.55]
["bitfinex","ETHUSD",1753482103459,2.68405969,3725.7,3725.4,0.71300092]
["bitfinex","ETHUSD",1753482103671,3.59665969,3725.7,3725.4,0.91487744]
["bitfinex","ETHUSD",1753482103832,3.12365969,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1753482104533,0.9126,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1753482104732,3.59665937,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1753482106561,2.68420346,3725.5,3725.4,0.33627652]
["bitfinex","ETHUSD",1753482106858,5.19620346,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1753482107223,6.10880346,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1753482109782,6.10880346,3725.5,3725.4,0.33877311]
["bitfinex","ETHUSD",1753482110581,3.4246,3725.5,3725.4,0.33877311]
["bitfinex","ETHUSD",1753482111361,6.10880346,3725.5,3725.4,0.33877311]
["bitfinex","ETHUSD",1753482112575,6.10880346,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1753482113804,6.87630346,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1753482113977,7.83234282,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1753482114279,2.68449169,3725.1,3725.0,4.2]
["bitfinex","ETHUSD",1753482114484,6.09799169,3725.1,3725.0,4.2]
["bitfinex","ETHUSD",1753482114682,6.09799169,3725.1,3725.0,4.3344]
["bitfinex","ETHUSD",1753482116861,5.19049169,3725.1,3725.0,4.3344]
["bitfinex","ETHUSD",1753482117653,5.66149169,3725.1,3725.0,4.3344]
["bitfinex","ETHUSD",1753482117854,6.09799169,3725.1,3725.0,4.53438145]
["bitfinex","ETHUSD",1753482118177,6.09799169,3725.1,3725.0,0.33438145]
["bitfinex","ETHUSD",1753482119385,6.09799169,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753482121964,6.09799169,3725.1,3724.3,0.8616]
["bitfinex","ETHUSD",1753482121965,2.68456375,3725.0,3724.9,0.20213362]
["bitfinex","ETHUSD",1753482122181,2.68463582,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1753482122390,5.18563582,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1753482122607,2.6850416,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482122899,5.1870416,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482123709,5.1870416,3724.4,3724.3,0.33929402]
["bitfinex","ETHUSD",1753482124588,2.502,3724.4,3724.3,0.33929402]
["bitfinex","ETHUSD",1753482125013,5.18699624,3724.4,3724.3,0.33929402]
["bitfinex","ETHUSD",1753482127304,5.65799624,3724.4,3724.3,0.33929402]
["bitfinex","ETHUSD",1753482127504,6.09449624,3724.4,3724.3,0.33929402]
["bitfinex","ETHUSD",1753482132099,6.09449624,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482133126,2.68521253,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482133322,5.18121253,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482133527,6.08871253,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482135453,6.08871253,3724.1,3724.0,0.33498949]
["bitfinex","ETHUSD",1753482135651,5.65221253,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482135844,5.18121253,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482136154,5.65221253,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482136523,6.08871253,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482138467,6.08871253,3724.1,3724.0,0.34012736]
["bitfinex","ETHUSD",1753482140336,5.65221253,3724.1,3724.0,0.34012736]
["bitfinex","ETHUSD",1753482140540,2.967,3724.1,3724.0,0.34012736]
["bitfinex","ETHUSD",1753482140867,2.496,3724.1,3724.0,0.34012736]
["bitfinex","ETHUSD",1753482141164,5.18121253,3724.1,3724.0,0.34012736]
["bitfinex","ETHUSD",1753482141371,6.12741253,3724.1,3724.0,0.34012736]
["bitfinex","ETHUSD",1753482141665,3.4422,3724.1,3724.0,0.34012736]
["bitfinex","ETHUSD",1753482142064,2.9861,3724.1,3724.0,0.34012736]
["bitfinex","ETHUSD",1753482143076,6.12741253,3724.1,3724.0,0.34012736]
["bitfinex","ETHUSD",1753482143271,6.12741253,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482143461,2.68540408,3723.9,3723.7,4.2]
["bitfinex","ETHUSD",1753482143790,6.12162886,3723.8,3723.7,4.2]
["bitfinex","ETHUSD",1753482144871,2.68550098,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753482145080,3.63170098,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753482145496,4.41870098,3723.7,3723.6,0.34064082]
["bitfinex","ETHUSD",1753482146363,1.7332,3723.7,3723.6,0.34064082]
["bitfinex","ETHUSD",1753482147770,2.489,3723.7,3723.6,1.2819049]
["bitfinex","ETHUSD",1753482147975,2.489,3723.7,3723.6,0.7947049]
["bitfinex","ETHUSD",1753482150878,2.489,3723.7,3723.6,4.9947049]
["bitfinex","ETHUSD",1753482151193,2.489,3723.7,3723.6,4.54064082]
["bitfinex","ETHUSD",1753482152757,2.488,3723.7,3723.6,4.54064082]
["bitfinex","ETHUSD",1753482152963,2.488,3723.7,3723.6,7.71341392]
["bitfinex","ETHUSD",1753482153877,0.4901,3724.2,3723.7,2.68548249]
["bitfinex","ETHUSD",1753482154167,2.488,3724.1,3723.7,2.68548249]
["bitfinex","ETHUSD",1753482154358,2.488,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1753482154861,2.9781,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1753482155158,0.6245,3724.4,3723.9,0.1344]
["bitfinex","ETHUSD",1753482155476,2.488,3724.3,3724.0,3.17244068]
["bitfinex","ETHUSD",1753482155958,2.488,3724.3,3724.0,2.68524068]
["bitfinex","ETHUSD",1753482156158,2.488,3724.3,3723.9,3.22553459]
["bitfinex","ETHUSD",1753482156402,2.488,3724.3,3723.9,1.0274]
["bitfinex","ETHUSD",1753482156575,0.4901,3724.2,3723.9,0.1344]
["bitfinex","ETHUSD",1753482156776,0.9462,3724.2,3723.9,0.1344]
["bitfinex","ETHUSD",1753482156973,0.4901,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1753482157161,2.488,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753482158199,6.88738464,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753482158510,6.88738464,3724.0,3723.6,0.20624082]
["bitfinex","ETHUSD",1753482158511,5.15935818,3724.0,3723.2,4.2]
["bitfinex","ETHUSD",1753482158668,2.68565276,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482159001,2.488,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482159292,3.4342,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482159798,6.11984522,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482160380,3.4342,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482163510,4.2021,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482164335,6.88774522,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482166496,6.88774522,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753482166794,0.7679,3723.9,3723.4,5.19388847]
["bitfinex","ETHUSD",1753482167026,2.488,3723.8,3723.4,5.32828847]
["bitfinex","ETHUSD",1753482167344,2.488,3723.8,3723.5,0.4872]
["bitfinex","ETHUSD",1753482168128,2.488,3723.8,3723.4,8.01399777]
["bitfinex","ETHUSD",1753482168324,2.488,3723.8,3723.4,8.50119777]
["bitfinex","ETHUSD",1753482168542,2.9781,3723.8,3723.4,5.81548847]
["bitfinex","ETHUSD",1753482168720,3.4342,3723.8,3723.4,5.32828847]
["bitfinex","ETHUSD",1753482168894,2.9441,3723.8,3723.4,0.1344]
["bitfinex","ETHUSD",1753482169095,0.9462,3723.7,3723.4,0.1344]
["bitfinex","ETHUSD",1753482169296,0.7736,3723.6,3723.4,0.1344]
["bitfinex","ETHUSD",1753482169534,2.488,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482169896,3.4342,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482170317,3.4253,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482171202,2.488,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482172701,3.4253,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482172910,6.11094522,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482173701,6.11094522,3723.5,3722.9,4.2]
["bitfinex","ETHUSD",1753482174034,3.62301735,3723.4,3722.9,4.2]
["bitfinex","ETHUSD",1753482174215,3.62301735,3723.4,3723.0,0.1344]
["bitfinex","ETHUSD",1753482174401,2.68571735,3723.4,3723.0,0.1344]
["bitfinex","ETHUSD",1753482174602,0.9373,3723.3,3723.0,0.1344]
["bitfinex","ETHUSD",1753482174802,2.488,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753482175004,3.4253,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753482176448,3.4253,3723.2,3723.0,0.34023587]
["bitfinex","ETHUSD",1753482177635,3.4253,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753482178345,2.9834,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753482178870,2.488,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753482179214,2.9834,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753482179548,3.4253,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753482179845,2.488,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753482181847,0.9373,3723.7,3723.1,0.4811]
["bitfinex","ETHUSD",1753482182048,2.487,3723.6,3723.4,0.1344]
["bitfinex","ETHUSD",1753482182347,2.487,3723.5,3723.4,2.82011735]
["bitfinex","ETHUSD",1753482182547,0.8003,3724.1,3723.4,1.57866895]
["bitfinex","ETHUSD",1753482182770,0.9373,3724.3,3723.8,0.1344]
["bitfinex","ETHUSD",1753482182977,3.4243,3724.2,3723.8,2.81980503]
["bitfinex","ETHUSD",1753482183570,0.9347,3724.4,3723.8,0.1344]
["bitfinex","ETHUSD",1753482183871,2.487,3724.3,3723.8,0.1344]
["bitfinex","ETHUSD",1753482184369,0.9373,3724.2,3723.8,0.1344]
["bitfinex","ETHUSD",1753482184839,0.4419,3724.2,3723.8,0.1344]
["bitfinex","ETHUSD",1753482185170,1.4301,3724.4,3723.8,1.25244971]
["bitfinex","ETHUSD",1753482185372,2.487,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753482185558,2.487,3724.4,3724.3,5.32828847]
["bitfinex","ETHUSD",1753482185759,2.487,3724.4,3724.2,0.1344]
["bitfinex","ETHUSD",1753482185963,2.487,3724.4,3724.3,2.68501405]
["bitfinex","ETHUSD",1753482187983,0.4419,3724.8,3724.5,2.6849223]
["bitfinex","ETHUSD",1753482188284,2.487,3724.7,3724.4,2.68497192]
["bitfinex","ETHUSD",1753482188442,2.9824,3724.7,3724.4,2.81937192]
["bitfinex","ETHUSD",1753482188646,3.4243,3724.7,3724.4,2.81937192]
["bitfinex","ETHUSD",1753482189181,0.4954,3724.6,3724.4,0.1344]
["bitfinex","ETHUSD",1753482189485,0.9373,3724.6,3724.4,0.1344]
["bitfinex","ETHUSD",1753482189643,0.9373,3724.6,3724.4,2.81934561]
["bitfinex","ETHUSD",1753482189849,0.4954,3724.6,3724.4,2.81934561]
["bitfinex","ETHUSD",1753482191373,0.8306,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753482191682,0.9373,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753482195564,0.4954,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753482195762,2.9289,3724.7,3724.4,2.81938393]
["bitfinex","ETHUSD",1753482196284,2.9824,3724.7,3724.4,2.81938393]
["bitfinex","ETHUSD",1753482196480,0.4954,3724.6,3724.4,2.81938393]
["bitfinex","ETHUSD",1753482196684,0.9373,3724.6,3724.4,2.81938393]
["bitfinex","ETHUSD",1753482196880,0.4954,3724.8,3724.5,2.68492415]
["bitfinex","ETHUSD",1753482197086,3.4233,3724.7,3724.5,2.68492415]
["bitfinex","ETHUSD",1753482197268,3.4233,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1753482197269,0.7685,3725.0,3724.6,2.81925206]
["bitfinex","ETHUSD",1753482197478,2.486,3724.9,3724.7,2.68477845]
["bitfinex","ETHUSD",1753482197786,3.4233,3724.9,3724.7,2.68477845]
["bitfinex","ETHUSD",1753482197987,0.4954,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753482198179,2.9814,3724.9,3724.8,2.8191079]
["bitfinex","ETHUSD",1753482198680,2.9814,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1753482199087,0.4954,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1753482199289,2.9814,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1753482200505,3.4145,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1753482202061,2.68474853,3724.8,3724.6,4.2]
["bitfinex","ETHUSD",1753482202400,0.8862,3724.7,3724.6,4.2]
["bitfinex","ETHUSD",1753482205000,0.7685,3724.9,3724.6,4.2]
["bitfinex","ETHUSD",1753482205200,4.7542,3725.2,3724.6,4.2]
["bitfinex","ETHUSD",1753482205201,4.7709,3725.2,3724.6,4.3344]
["bitfinex","ETHUSD",1753482205497,2.9391,3725.1,3724.8,0.1344]
["bitfinex","ETHUSD",1753482205701,3.3722,3725.1,3724.8,0.1344]
["bitfinex","ETHUSD",1753482205896,0.8862,3725.0,3724.8,0.1344]
["bitfinex","ETHUSD",1753482206301,3.3722,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1753482207316,6.05683582,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1753482207802,3.57083582,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1753482208104,6.05583582,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1753482208272,2.68476093,3724.8,3724.6,4.2]
["bitfinex","ETHUSD",1753482208464,3.57096093,3724.8,3724.6,4.2]
["bitfinex","ETHUSD",1753482208667,0.8862,3724.7,3724.6,4.2]
["bitfinex","ETHUSD",1753482208862,3.57097998,3724.7,3724.6,4.2]
["bitfinex","ETHUSD",1753482209889,5.22494176,3724.7,3724.6,4.2]
["bitfinex","ETHUSD",1753482210090,5.35934176,3724.7,3724.6,4.2]
["bitfinex","ETHUSD",1753482211498,7.84434176,3724.7,3724.6,4.2]
["bitfinex","ETHUSD",1753482213110,7.84434176,3724.7,3724.0,0.1344]
["bitfinex","ETHUSD",1753482213111,2.68488655,3724.6,3724.0,0.1344]
["bitfinex","ETHUSD",1753482213273,2.68507606,3724.3,3724.0,0.1344]
["bitfinex","ETHUSD",1753482213479,5.17017776,3724.2,3724.0,0.1344]
["bitfinex","ETHUSD",1753482213891,6.05637776,3724.2,3724.0,0.1344]
["bitfinex","ETHUSD",1753482214097,3.3712,3724.2,3724.0,0.1344]
["bitfinex","ETHUSD",1753482214298,2.485,3724.2,3724.0,0.5893]
["bitfinex","ETHUSD",1753482215010,2.485,3724.2,3724.0,0.1344]
["bitfinex","ETHUSD",1753482215206,1.6661,3724.7,3724.0,1.39634279]
["bitfinex","ETHUSD",1753482215510,2.485,3724.6,3724.1,8.33399116]
["bitfinex","ETHUSD",1753482215707,2.485,3724.6,3724.4,0.1344]
["bitfinex","ETHUSD",1753482217110,2.485,3724.5,3724.4,0.5893]
["bitfinex","ETHUSD",1753482217296,0.4531,3725.1,3724.4,7.07335126]
["bitfinex","ETHUSD",1753482217500,2.485,3725.0,3724.6,2.68483307]
["bitfinex","ETHUSD",1753482217702,2.485,3725.0,3724.8,0.1344]
["bitfinex","ETHUSD",1753482217903,2.9381,3725.0,3724.8,0.1344]
["bitfinex","ETHUSD",1753482218416,3.50101711,3724.8,3724.5,4.2]
["bitfinex","ETHUSD",1753482218613,2.68485206,3724.6,3724.5,4.2]
["bitfinex","ETHUSD",1753482218974,3.57105206,3724.6,3724.5,4.2]
["bitfinex","ETHUSD",1753482222118,2.68499624,3724.4,3724.0,4.3344]
["bitfinex","ETHUSD",1753482222288,3.3712,3724.3,3724.0,4.3344]
["bitfinex","ETHUSD",1753482222614,3.3712,3724.3,3724.0,1.39635006]
["bitfinex","ETHUSD",1753482222816,2.485,3724.3,3724.0,6.59023853]
["bitfinex","ETHUSD",1753482223123,2.485,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753482226915,6.05626833,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753482227117,3.3712,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753482230620,6.05626833,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753482231022,2.68514043,3724.2,3724.1,4.2]
["bitfinex","ETHUSD",1753482231232,3.58314043,3724.2,3724.1,4.2]
["bitfinex","ETHUSD",1753482231391,4.41164043,3724.2,3724.1,4.2]
["bitfinex","ETHUSD",1753482233688,4.41164043,3724.2,3723.8,0.1344]
["bitfinex","ETHUSD",1753482233689,2.68535674,3723.9,3723.8,0.1344]
["bitfinex","ETHUSD",1753482233926,0.7826,3723.7,3723.3,4.2]
["bitfinex","ETHUSD",1753482234122,2.68569814,3723.5,3723.3,4.2]
["bitfinex","ETHUSD",1753482234288,5.16973,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753482234489,2.484,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753482237954,3.382,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753482238321,2.484,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753482238522,2.484,3723.3,3723.2,0.88485524]
["bitfinex","ETHUSD",1753482239017,2.484,3723.3,3723.2,1.36905524]
["bitfinex","ETHUSD",1753482239349,2.484,3723.3,3723.2,0.88485524]
["bitfinex","ETHUSD",1753482240336,2.484,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753482240666,6.41108948,3723.3,3723.0,4.2]
["bitfinex","ETHUSD",1753482240960,2.68593376,3723.1,3723.0,4.2]
["bitfinex","ETHUSD",1753482241156,6.06793376,3723.1,3723.0,4.2]
["bitfinex","ETHUSD",1753482242133,2.68615026,3722.8,3722.2,3.57657016]
["bitfinex","ETHUSD",1753482242353,2.484,3722.7,3722.3,1.39411729]
["bitfinex","ETHUSD",1753482242566,2.484,3722.7,3722.4,5.19388847]
["bitfinex","ETHUSD",1753482242775,2.484,3723.0,3722.5,0.89]
["bitfinex","ETHUSD",1753482242979,2.484,3723.0,3722.7,5.19388847]
["bitfinex","ETHUSD",1753482243268,2.484,3723.2,3722.8,4.08483652]
["bitfinex","ETHUSD",1753482243446,2.484,3723.1,3722.9,0.4842]
["bitfinex","ETHUSD",1753482244375,2.484,3723.1,3722.8,0.91455386]
["bitfinex","ETHUSD",1753482244575,0.898,3723.0,3722.5,3.09215043]
["bitfinex","ETHUSD",1753482244740,0.898,3722.9,3722.4,7.88031085]
["bitfinex","ETHUSD",1753482244943,3.382,3722.8,3722.4,7.88031085]
["bitfinex","ETHUSD",1753482245677,0.898,3722.7,3722.2,0.20203811]
["bitfinex","ETHUSD",1753482245856,0.898,3722.6,3721.8,0.4058]
["bitfinex","ETHUSD",1753482246038,6.06837453,3722.5,3721.9,2.68676641]
["bitfinex","ETHUSD",1753482246240,0.4696,3722.4,3721.9,2.68676641]
["bitfinex","ETHUSD",1753482246477,5.17037453,3722.5,3721.8,4.55565866]
["bitfinex","ETHUSD",1753482246664,3.58451419,3722.3,3721.8,0.4058]
["bitfinex","ETHUSD",1753482246870,3.58451419,3722.3,3721.7,0.19748404]
["bitfinex","ETHUSD",1753482246871,2.484,3722.2,3721.7,0.19748404]
["bitfinex","ETHUSD",1753482247078,2.484,3722.2,3721.6,5.19388847]
["bitfinex","ETHUSD",1753482247383,1.6697,3722.1,3721.5,0.20046707]
["bitfinex","ETHUSD",1753482247550,2.08507,3722.1,3721.0,2.68738063]
["bitfinex","ETHUSD",1753482247746,2.68695702,3721.7,3721.0,2.68738063]
["bitfinex","ETHUSD",1753482247943,6.06903066,3721.6,3720.9,3.17170093]
["bitfinex","ETHUSD",1753482248143,2.9536,3721.5,3720.9,2.68750093]
["bitfinex","ETHUSD",1753482248478,2.9536,3721.5,3721.0,1.48343547]
["bitfinex","ETHUSD",1753482248868,0.898,3721.4,3721.0,4.17087265]
["bitfinex","ETHUSD",1753482249067,0.898,3721.4,3721.0,1.48343547]
["bitfinex","ETHUSD",1753482249379,0.898,3721.4,3721.0,4.17088223]
["bitfinex","ETHUSD",1753482249682,0.7704,3721.2,3720.6,0.20518346]
["bitfinex","ETHUSD",1753482249847,2.68758255,3720.9,3720.0,0.19657704]
["bitfinex","ETHUSD",1753482250053,6.06940495,3721.1,3720.0,2.68810379]
["bitfinex","ETHUSD",1753482250054,2.484,3721.1,3720.0,2.68810379]
["bitfinex","ETHUSD",1753482250284,0.898,3720.8,3720.1,1.10545088]
["bitfinex","ETHUSD",1753482250597,0.7704,3721.2,3720.5,5.19388847]
["bitfinex","ETHUSD",1753482250761,2.484,3721.1,3721.0,2.82184961]
["bitfinex","ETHUSD",1753482250960,2.484,3721.1,3721.0,3.30604961]
["bitfinex","ETHUSD",1753482251401,0.9048,3721.5,3721.0,0.1344]
["bitfinex","ETHUSD",1753482251402,0.4696,3721.4,3721.0,0.1344]
["bitfinex","ETHUSD",1753482251570,2.484,3721.3,3721.0,0.1344]
["bitfinex","ETHUSD",1753482251893,2.9536,3721.3,3721.0,0.1344]
["bitfinex","ETHUSD",1753482252196,0.898,3721.2,3720.2,0.55]
["bitfinex","ETHUSD",1753482252363,3.45751101,3721.5,3720.7,2.68765311]
["bitfinex","ETHUSD",1753482252568,0.898,3721.1,3720.7,2.68765311]
["bitfinex","ETHUSD",1753482252857,2.9536,3721.0,3720.7,2.68765311]
["bitfinex","ETHUSD",1753482253296,2.9124,3721.0,3720.3,3.0936973]
["bitfinex","ETHUSD",1753482253456,0.898,3720.9,3720.6,2.68772005]
["bitfinex","ETHUSD",1753482254484,0.898,3720.8,3720.2,2.68802752]
["bitfinex","ETHUSD",1753482254798,0.898,3720.8,3720.1,4.19933414]
["bitfinex","ETHUSD",1753482254995,0.898,3720.8,3720.1,3.09388326]
["bitfinex","ETHUSD",1753482255200,0.898,3720.8,3720.4,2.68788079]
["bitfinex","ETHUSD",1753482255372,2.484,3721.0,3720.4,2.68788079]
["bitfinex","ETHUSD",1753482255581,0.898,3720.7,3720.4,2.68788079]
["bitfinex","ETHUSD",1753482255887,2.484,3720.6,3720.1,0.4058]
["bitfinex","ETHUSD",1753482256094,2.484,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753482256876,2.484,3720.6,3720.3,3.17215442]
["bitfinex","ETHUSD",1753482256877,2.484,3720.6,3720.4,2.68786014]
["bitfinex","ETHUSD",1753482257068,0.898,3720.5,3720.3,2.68794872]
["bitfinex","ETHUSD",1753482257259,2.484,3720.6,3720.4,2.68788302]
["bitfinex","ETHUSD",1753482257997,0.898,3720.5,3720.2,2.68800749]
["bitfinex","ETHUSD",1753482258494,0.4696,3720.4,3720.3,2.68793624]
["bitfinex","ETHUSD",1753482258687,0.4696,3720.4,3719.9,5.68823854]
["bitfinex","ETHUSD",1753482258999,0.898,3720.3,3719.8,7.29406957]
["bitfinex","ETHUSD",1753482259365,0.898,3720.3,3719.9,2.68823834]
["bitfinex","ETHUSD",1753482259899,0.898,3720.3,3719.8,4.6058]
["bitfinex","ETHUSD",1753482259900,0.898,3720.3,3720.0,2.6881696]
["bitfinex","ETHUSD",1753482260096,0.898,3720.3,3719.8,4.6058]
["bitfinex","ETHUSD",1753482260097,0.7513,3720.8,3719.8,3.09410247]
["bitfinex","ETHUSD",1753482260300,0.4854,3721.1,3719.8,3.09410247]
["bitfinex","ETHUSD",1753482260301,2.484,3720.7,3720.4,2.68782386]
["bitfinex","ETHUSD",1753482260505,2.484,3720.7,3720.5,2.68780239]
["bitfinex","ETHUSD",1753482261014,0.9172,3721.0,3720.2,0.4896]
["bitfinex","ETHUSD",1753482261312,2.485,3720.9,3720.6,2.68769798]
["bitfinex","ETHUSD",1753482262170,2.485,3720.9,3720.5,2.82218671]
["bitfinex","ETHUSD",1753482262399,0.4854,3720.8,3720.5,2.82218671]
["bitfinex","ETHUSD",1753482262989,0.4854,3720.8,3720.5,0.1344]
["bitfinex","ETHUSD",1753482263628,0.797,3721.5,3720.4,0.4058]
["bitfinex","ETHUSD",1753482263932,5.65756727,3721.4,3720.8,2.6875417]
["bitfinex","ETHUSD",1753482264089,3.604457,3721.3,3720.5,4.2]
["bitfinex","ETHUSD",1753482264427,0.9172,3721.2,3720.9,0.1344]
["bitfinex","ETHUSD",1753482264790,0.9172,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1753482265191,0.9172,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753482270002,0.9172,3721.0,3720.9,2.82192183]
["bitfinex","ETHUSD",1753482270822,0.9314,3721.5,3720.9,0.1344]
["bitfinex","ETHUSD",1753482271128,0.4854,3721.5,3721.0,0.8954]
["bitfinex","ETHUSD",1753482271329,2.484,3721.4,3721.3,2.82163295]
["bitfinex","ETHUSD",1753482273738,0.8905,3721.8,3721.3,0.1344]
["bitfinex","ETHUSD",1753482274032,2.484,3721.4,3721.3,3.31123295]
["bitfinex","ETHUSD",1753482274438,2.484,3721.4,3721.3,2.82163295]
["bitfinex","ETHUSD",1753482276714,2.484,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753482277039,2.484,3721.4,3721.3,2.82163295]
["bitfinex","ETHUSD",1753482277548,2.484,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753482278353,2.9694,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753482278861,3.4012,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753482279150,3.4012,3721.4,3721.3,2.82163295]
["bitfinex","ETHUSD",1753482279317,2.9694,3721.4,3721.3,2.82163295]
["bitfinex","ETHUSD",1753482279718,2.9694,3721.4,3720.0,4.6058]
["bitfinex","ETHUSD",1753482279719,4.54472,3721.4,3720.0,4.6058]
["bitfinex","ETHUSD",1753482279919,0.9172,3721.3,3720.3,2.68792113]
["bitfinex","ETHUSD",1753482280147,2.68742582,3721.1,3720.2,2.68802752]
["bitfinex","ETHUSD",1753482280360,0.9172,3721.0,3720.4,2.68786756]
["bitfinex","ETHUSD",1753482280651,2.484,3720.9,3720.4,2.68786756]
["bitfinex","ETHUSD",1753482281043,0.9172,3720.8,3720.4,2.68786756]
["bitfinex","ETHUSD",1753482282143,0.9172,3720.8,3720.3,2.68793908]
["bitfinex","ETHUSD",1753482282459,0.9172,3720.8,3720.3,3.17753908]
["bitfinex","ETHUSD",1753482282654,0.9172,3720.8,3720.2,7.89180709]
["bitfinex","ETHUSD",1753482282655,3.11939664,3720.8,3720.2,7.89180709]
["bitfinex","ETHUSD",1753482282834,0.4854,3720.7,3720.2,2.68799944]
["bitfinex","ETHUSD",1753482283237,0.4854,3720.7,3720.1,0.4896]
["bitfinex","ETHUSD",1753482283238,0.4854,3720.7,3720.1,2.6880801]
["bitfinex","ETHUSD",1753482283441,0.9172,3720.7,3720.1,2.6880801]
["bitfinex","ETHUSD",1753482283636,0.9172,3720.7,3720.2,2.68802577]
["bitfinex","ETHUSD",1753482283837,3.49099664,3720.8,3720.0,3.09393215]
["bitfinex","ETHUSD",1753482284046,0.9172,3720.6,3720.0,4.02705018]
["bitfinex","ETHUSD",1753482284448,3.60494184,3720.6,3720.0,4.02705018]
["bitfinex","ETHUSD",1753482284760,3.49099664,3720.8,3719.7,0.5754186]
["bitfinex","ETHUSD",1753482284761,3.2874,3720.5,3719.7,0.2001186]
["bitfinex","ETHUSD",1753482284926,2.68830906,3719.9,3719.3,0.4058]
["bitfinex","ETHUSD",1753482285233,3.17372002,3719.8,3719.3,0.4058]
["bitfinex","ETHUSD",1753482285438,3.17372002,3719.8,3719.3,3.4058]
["bitfinex","ETHUSD",1753482285652,3.60552002,3719.8,3719.3,4.73261428]
["bitfinex","ETHUSD",1753482286030,3.12012002,3719.8,3719.3,4.73261428]
["bitfinex","ETHUSD",1753482286358,2.68880332,3719.2,3718.5,0.4058]
["bitfinex","ETHUSD",1753482286558,5.17280332,3719.2,3718.6,0.4896]
["bitfinex","ETHUSD",1753482287270,2.484,3719.2,3718.6,3.4896]
["bitfinex","ETHUSD",1753482287472,3.46809187,3718.9,3718.6,0.20623844]
["bitfinex","ETHUSD",1753482287633,0.7791,3718.9,3718.1,2.8888]
["bitfinex","ETHUSD",1753482287854,0.9172,3718.8,3718.1,5.57832457]
["bitfinex","ETHUSD",1753482288059,0.4318,3718.8,3718.1,5.57832457]
["bitfinex","ETHUSD",1753482288255,0.4854,3718.7,3718.2,2.68946174]
["bitfinex","ETHUSD",1753482288451,0.9172,3718.6,3718.1,0.4058]
["bitfinex","ETHUSD",1753482288786,2.484,3719.0,3718.7,2.68904223]
["bitfinex","ETHUSD",1753482288991,0.9172,3718.9,3718.7,2.68904223]
["bitfinex","ETHUSD",1753482289491,2.484,3719.0,3718.7,2.68904223]
["bitfinex","ETHUSD",1753482289798,2.9694,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753482290300,3.406,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753482294493,3.406,3719.0,3718.9,2.82336716]
["bitfinex","ETHUSD",1753482295159,2.9694,3719.0,3718.9,2.82336716]
["bitfinex","ETHUSD",1753482296159,0.4366,3720.8,3719.1,0.4058]
["bitfinex","ETHUSD",1753482296360,0.1344,3720.5,3719.6,10.5987869]
["bitfinex","ETHUSD",1753482296558,2.9638,3720.7,3719.7,2.6883829]
["bitfinex","ETHUSD",1753482296559,1.6774,3720.4,3719.7,2.6883829]
["bitfinex","ETHUSD",1753482296764,1.0508,3720.3,3719.7,0.1344]
["bitfinex","ETHUSD",1753482297067,2.484,3720.2,3719.7,0.1344]
["bitfinex","ETHUSD",1753482297286,0.9164,3720.1,3719.7,0.1344]
["bitfinex","ETHUSD",1753482297460,0.9164,3720.1,3719.7,2.8227866]
["bitfinex","ETHUSD",1753482297666,0.9164,3720.0,3719.7,2.81665796]
["bitfinex","ETHUSD",1753482297862,0.9164,3720.0,3719.7,0.12827136]
["bitfinex","ETHUSD",1753482298197,0.9164,3719.9,3719.7,2.81665245]
["bitfinex","ETHUSD",1753482298403,0.9164,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753482298568,3.4004,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753482298895,3.4004,3719.9,3719.7,0.12827136]
["bitfinex","ETHUSD",1753482299107,1.6982,3719.8,3719.2,4.2]
["bitfinex","ETHUSD",1753482299299,1.2184,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753482299497,0.4798,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1753482299699,0.9164,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1753482299897,0.9164,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753482300064,0.9164,3719.6,3719.2,4.2]
["bitfinex","ETHUSD",1753482300396,0.9164,3719.5,3719.3,2.82306647]
["bitfinex","ETHUSD",1753482300603,0.9164,3719.4,3719.3,2.82306647]
["bitfinex","ETHUSD",1753482300804,0.9164,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753482301296,3.4004,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753482301499,3.74044,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753482301703,0.9164,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753482302271,2.484,3719.4,3719.2,2.82315026]
["bitfinex","ETHUSD",1753482302802,2.9638,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753482303010,3.4004,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753482303378,0.4798,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753482304425,2.9206,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753482304793,3.4004,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753482305816,2.484,3719.4,3719.2,2.68873081]
["bitfinex","ETHUSD",1753482305977,2.484,3719.6,3719.3,0.1344]
["bitfinex","ETHUSD",1753482306178,2.484,3719.6,3719.4,2.68853883]
["bitfinex","ETHUSD",1753482306396,2.484,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753482306606,0.9164,3719.9,3719.5,2.82290824]
["bitfinex","ETHUSD",1753482306830,2.484,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753482311242,2.484,3719.6,3719.5,2.8229334]
["bitfinex","ETHUSD",1753482311642,2.484,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753482311843,2.484,3719.6,3719.5,5.34095205]
["bitfinex","ETHUSD",1753482312044,2.484,3719.6,3719.5,8.02941796]
["bitfinex","ETHUSD",1753482312410,2.484,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753482312615,2.484,3719.6,3719.3,2.68866235]
["bitfinex","ETHUSD",1753482312616,1.2616,3720.1,3719.4,5.20655205]
["bitfinex","ETHUSD",1753482312815,2.484,3720.0,3719.8,2.68825816]
["bitfinex","ETHUSD",1753482313024,0.4366,3720.2,3719.9,2.68822662]
["bitfinex","ETHUSD",1753482313229,0.4798,3720.6,3720.1,5.20655205]
["bitfinex","ETHUSD",1753482313412,2.484,3720.4,3720.0,5.70025205]
["bitfinex","ETHUSD",1753482313624,2.484,3720.4,3720.1,2.68809691]
["bitfinex","ETHUSD",1753482313826,2.484,3720.4,3720.0,2.68814587]
["bitfinex","ETHUSD",1753482314029,2.9638,3720.4,3720.0,2.68814587]
["bitfinex","ETHUSD",1753482314515,2.484,3720.4,3720.0,2.68814587]
["bitfinex","ETHUSD",1753482314853,2.484,3720.4,3719.9,2.6882318]
["bitfinex","ETHUSD",1753482315151,0.4798,3720.3,3719.9,2.6882318]
["bitfinex","ETHUSD",1753482315350,0.4798,3720.3,3720.0,2.6881662]
["bitfinex","ETHUSD",1753482316552,2.9206,3720.4,3720.0,2.6881662]
["bitfinex","ETHUSD",1753482316718,2.9206,3720.4,3719.9,2.68821862]
["bitfinex","ETHUSD",1753482317047,2.9206,3720.4,3719.9,2.68822113]
["bitfinex","ETHUSD",1753482317373,3.4004,3720.4,3719.9,2.68822113]
["bitfinex","ETHUSD",1753482319154,3.4004,3720.4,3719.8,3.09408979]
["bitfinex","ETHUSD",1753482319455,3.4004,3720.4,3719.9,0.4937]
["bitfinex","ETHUSD",1753482320152,4.6786,3720.7,3719.8,0.4058]
["bitfinex","ETHUSD",1753482320455,2.483,3720.6,3720.1,2.68809978]
["bitfinex","ETHUSD",1753482320643,2.483,3720.6,3720.2,2.68800272]
["bitfinex","ETHUSD",1753482320951,0.4796,3720.5,3720.0,12.09468202]
["bitfinex","ETHUSD",1753482321132,0.4796,3720.5,3720.1,2.68809697]
["bitfinex","ETHUSD",1753482321536,0.4796,3720.5,3720.0,11.41918183]
["bitfinex","ETHUSD",1753482321760,0.9133,3720.4,3720.0,4.2]
["bitfinex","ETHUSD",1753482322049,2.68785823,3720.5,3720.0,4.2]
["bitfinex","ETHUSD",1753482322356,0.4796,3720.3,3720.0,4.2]
["bitfinex","ETHUSD",1753482322742,0.4337,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753482323246,0.9133,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753482324239,1.677,3720.6,3720.2,0.1344]
["bitfinex","ETHUSD",1753482324445,2.483,3720.5,3720.2,0.1344]
["bitfinex","ETHUSD",1753482324847,2.9626,3720.5,3720.2,0.1344]
["bitfinex","ETHUSD",1753482325057,3.3963,3720.5,3720.2,0.1344]
["bitfinex","ETHUSD",1753482325430,3.3963,3720.5,3720.2,4.3344]
["bitfinex","ETHUSD",1753482328161,2.483,3720.4,3720.2,4.3344]
["bitfinex","ETHUSD",1753482328363,3.3963,3720.4,3720.2,4.3344]
["bitfinex","ETHUSD",1753482331556,3.3963,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753482332996,3.12165527,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753482333142,0.9133,3720.3,3719.8,4.2]
["bitfinex","ETHUSD",1753482333464,3.60137769,3720.2,3720.0,0.1344]
["bitfinex","ETHUSD",1753482333664,2.483,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753482333827,3.3963,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753482334443,2.9167,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753482335685,0.4337,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753482335828,1.2433,3720.6,3720.0,5.81435205]
["bitfinex","ETHUSD",1753482336026,0.7637,3720.6,3720.3,0.1344]
["bitfinex","ETHUSD",1753482336330,6.08416202,3720.5,3720.3,0.1344]
["bitfinex","ETHUSD",1753482336662,0.9133,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1753482338139,2.483,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1753482339678,3.3963,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1753482339898,3.8123,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1753482340593,6.50018302,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1753482340799,6.02058892,3720.4,3720.0,0.1344]
["bitfinex","ETHUSD",1753482340950,3.3963,3720.4,3720.0,0.6078]
["bitfinex","ETHUSD",1753482341151,3.3463,3720.4,3720.0,0.6078]
["bitfinex","ETHUSD",1753482341350,0.4337,3720.3,3720.0,0.1344]
["bitfinex","ETHUSD",1753482341551,0.9133,3720.3,3720.0,0.1344]
["bitfinex","ETHUSD",1753482342448,0.7637,3720.6,3720.2,2.68802752]
["bitfinex","ETHUSD",1753482342653,2.482,3720.5,3720.3,2.68794594]
["bitfinex","ETHUSD",1753482342883,0.4337,3720.8,3720.4,5.34095205]
["bitfinex","ETHUSD",1753482343048,0.7627,3721.1,3720.6,2.82210716]
["bitfinex","ETHUSD",1753482343249,4.36314397,3721.5,3720.9,2.68751585]
["bitfinex","ETHUSD",1753482343450,2.482,3721.4,3721.1,0.1344]
["bitfinex","ETHUSD",1753482343652,2.482,3721.4,3721.2,0.4734]
["bitfinex","ETHUSD",1753482343974,2.9616,3721.4,3721.1,0.1344]
["bitfinex","ETHUSD",1753482344167,0.9133,3721.3,3721.1,0.1344]
["bitfinex","ETHUSD",1753482344578,0.9133,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753482345257,0.4337,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753482345893,0.4796,3721.4,3721.1,0.1344]
["bitfinex","ETHUSD",1753482346394,0.4337,3721.3,3721.1,0.1344]
["bitfinex","ETHUSD",1753482347197,2.68702248,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1753482347359,2.68702248,3721.6,3721.1,0.6078]
["bitfinex","ETHUSD",1753482347562,0.9133,3721.6,3721.1,3.29516076]
["bitfinex","ETHUSD",1753482347762,2.482,3721.5,3721.2,0.4734]
["bitfinex","ETHUSD",1753482348170,3.3953,3721.5,3721.1,0.1344]
["bitfinex","ETHUSD",1753482348369,0.4337,3721.4,3721.1,0.1344]
["bitfinex","ETHUSD",1753482348587,0.9133,3721.4,3721.1,0.1344]
["bitfinex","ETHUSD",1753482349260,0.4796,3721.4,3721.1,0.1344]
["bitfinex","ETHUSD",1753482349557,0.9133,3721.3,3721.1,0.1344]
["bitfinex","ETHUSD",1753482349753,0.4337,3721.3,3721.1,0.1344]
["bitfinex","ETHUSD",1753482349989,0.4796,3721.4,3721.1,0.1344]
["bitfinex","ETHUSD",1753482350206,2.482,3721.5,3721.2,2.68730517]
["bitfinex","ETHUSD",1753482350374,3.4233,3721.5,3721.2,2.68730517]
["bitfinex","ETHUSD",1753482350575,0.4617,3721.4,3721.2,2.68730517]
["bitfinex","ETHUSD",1753482351290,0.1344,3721.7,3721.2,0.59825376]
["bitfinex","ETHUSD",1753482351500,0.9413,3721.8,3721.6,2.68701503]
["bitfinex","ETHUSD",1753482351795,2.481,3722.0,3721.9,2.68674656]
["bitfinex","ETHUSD",1753482352010,2.481,3722.2,3721.6,5.34095205]
["bitfinex","ETHUSD",1753482352179,2.481,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1753482352379,2.481,3722.2,3722.1,2.82105538]
["bitfinex","ETHUSD",1753482352589,0.4617,3722.5,3722.2,2.68656999]
["bitfinex","ETHUSD",1753482352792,0.9413,3722.5,3722.3,2.68651095]
["bitfinex","ETHUSD",1753482353091,2.68609796,3722.9,3722.1,0.4058]
["bitfinex","ETHUSD",1753482353092,1.6944,3722.9,3722.1,0.4058]
["bitfinex","ETHUSD",1753482353297,2.481,3722.7,3722.4,2.68638707]
["bitfinex","ETHUSD",1753482353498,2.481,3722.7,3722.3,0.1344]
["bitfinex","ETHUSD",1753482353499,2.481,3722.7,3722.5,2.68636178]
["bitfinex","ETHUSD",1753482353712,2.9427,3722.7,3722.4,2.68638952]
["bitfinex","ETHUSD",1753482353867,2.9427,3722.7,3722.3,0.1344]
["bitfinex","ETHUSD",1753482354069,2.9427,3722.7,3722.4,2.68637283]
["bitfinex","ETHUSD",1753482354269,2.9427,3722.7,3722.3,3.3128843]
["bitfinex","ETHUSD",1753482354469,0.4617,3722.6,3722.3,2.8208843]
["bitfinex","ETHUSD",1753482354686,0.4617,3722.5,3722.3,0.1344]
["bitfinex","ETHUSD",1753482354890,0.9413,3722.5,3722.3,0.1344]
["bitfinex","ETHUSD",1753482356371,0.4617,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753482358100,0.9413,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753482359916,0.1344,3722.8,3722.3,0.1344]
["bitfinex","ETHUSD",1753482360116,2.48,3722.7,3722.3,0.1344]
["bitfinex","ETHUSD",1753482360271,5.62792576,3722.7,3722.3,0.1344]
["bitfinex","ETHUSD",1753482360618,0.9413,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1753482361076,0.9413,3722.5,3722.3,0.1344]
["bitfinex","ETHUSD",1753482361610,0.9413,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753482364127,2.48,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1753482364419,2.48,3722.7,3722.4,4.66570166]
["bitfinex","ETHUSD",1753482364601,2.48,3722.9,3722.5,0.492]
["bitfinex","ETHUSD",1753482364802,2.48,3722.9,3722.7,2.68621875]
["bitfinex","ETHUSD",1753482365026,78.08,3723.0,3722.8,2.8205502]
["bitfinex","ETHUSD",1753482365194,78.08,3723.0,3722.8,0.6264]
["bitfinex","ETHUSD",1753482365373,75.6,3723.0,3722.8,0.6264]
["bitfinex","ETHUSD",1753482365721,75.6,3723.0,3722.8,3.31254337]
["bitfinex","ETHUSD",1753482366035,75.6,3723.0,3722.8,0.1344]
["bitfinex","ETHUSD",1753482366817,0.9413,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753482369845,3.4203,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753482370421,2.9407,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753482376145,2.479,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753482376349,2.479,3722.9,3722.8,3.3125369]
["bitfinex","ETHUSD",1753482376908,2.479,3722.9,3722.8,0.6264]
["bitfinex","ETHUSD",1753482377848,2.479,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753482378222,3.4203,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753482379516,0.9413,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753482379817,3.4193,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753482380041,0.9413,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753482380248,3.4193,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753482383081,2.478,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753482384454,2.478,3722.9,3722.8,3.2760502]
["bitfinex","ETHUSD",1753482384670,75.6,3723.0,3722.8,3.2760502]
["bitfinex","ETHUSD",1753482384846,78.078,3723.0,3722.8,2.8205502]
["bitfinex","ETHUSD",1753482385046,78.078,3723.0,3722.9,0.4555]
["bitfinex","ETHUSD",1753482385047,75.6,3723.0,3722.9,0.4555]
["bitfinex","ETHUSD",1753482385242,78.078,3723.0,3722.9,3.14157805]
["bitfinex","ETHUSD",1753482385590,78.078,3723.0,3722.9,0.4555]
["bitfinex","ETHUSD",1753482385874,78.078,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1753482386040,78.078,3723.0,3722.9,0.4555]
["bitfinex","ETHUSD",1753482386237,78.078,3723.0,3722.8,0.1344]
["bitfinex","ETHUSD",1753482386579,78.5246,3723.0,3722.8,0.1344]
["bitfinex","ETHUSD",1753482386779,78.986,3723.0,3722.8,0.1344]
["bitfinex","ETHUSD",1753482389189,2.478,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753482389369,2.9246,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753482389576,3.386,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753482390888,6.07207805,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753482391296,6.84087805,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753482391668,2.68634193,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753482391854,2.477,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753482392589,3.385,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753482404502,2.476,3722.6,3722.5,0.9957]
["bitfinex","ETHUSD",1753482404868,2.476,3722.7,3722.5,0.9957]
["bitfinex","ETHUSD",1753482405404,2.476,3722.7,3722.6,0.4555]
["bitfinex","ETHUSD",1753482407504,75.6,3723.0,3722.5,0.5402]
["bitfinex","ETHUSD",1753482407670,2.476,3722.9,3722.6,0.8308]
["bitfinex","ETHUSD",1753482407870,0.7744,3722.8,3721.6,0.4058]
["bitfinex","ETHUSD",1753482408070,3.384,3722.7,3722.0,2.68672453]
["bitfinex","ETHUSD",1753482408270,2.476,3722.7,3722.0,2.68672453]
["bitfinex","ETHUSD",1753482408470,0.908,3722.6,3722.0,0.4555]
["bitfinex","ETHUSD",1753482408683,2.476,3722.5,3722.0,0.4555]
["bitfinex","ETHUSD",1753482408881,0.908,3722.4,3721.9,0.55]
["bitfinex","ETHUSD",1753482409091,2.476,3722.3,3722.0,3.14221823]
["bitfinex","ETHUSD",1753482409492,2.476,3722.3,3722.1,0.4555]
["bitfinex","ETHUSD",1753482410708,0.7744,3722.8,3722.1,2.68659648]
["bitfinex","ETHUSD",1753482410886,2.476,3722.7,3722.3,2.68646538]
["bitfinex","ETHUSD",1753482411207,2.476,3722.7,3722.4,3.15162817]
["bitfinex","ETHUSD",1753482411507,2.476,3722.7,3722.5,0.4652]
["bitfinex","ETHUSD",1753482411872,76.524,3723.0,3722.5,0.4652]
["bitfinex","ETHUSD",1753482412068,2.476,3722.9,3722.4,2.68637988]
["bitfinex","ETHUSD",1753482412273,2.9221,3722.9,3722.5,0.4652]
["bitfinex","ETHUSD",1753482412510,0.924,3722.8,3722.3,2.68649631]
["bitfinex","ETHUSD",1753482412709,3.4,3722.7,3722.3,3.15169631]
["bitfinex","ETHUSD",1753482412878,0.4461,3722.6,3722.3,3.15169631]
["bitfinex","ETHUSD",1753482413077,0.924,3722.6,3722.3,3.15169631]
["bitfinex","ETHUSD",1753482413610,0.4461,3722.5,3722.3,2.68649631]
["bitfinex","ETHUSD",1753482414610,0.4461,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1753482414796,2.476,3722.6,3722.4,2.68643885]
["bitfinex","ETHUSD",1753482415004,2.476,3722.6,3722.4,3.15163885]
["bitfinex","ETHUSD",1753482415379,0.924,3722.8,3722.5,2.68636668]
["bitfinex","ETHUSD",1753482415380,2.476,3722.7,3722.5,2.68636668]
["bitfinex","ETHUSD",1753482415602,2.475,3722.7,3722.6,2.68629422]
["bitfinex","ETHUSD",1753482415794,2.475,3722.7,3722.5,3.151559]
["bitfinex","ETHUSD",1753482416082,75.6,3723.0,3722.6,0.4652]
["bitfinex","ETHUSD",1753482416274,2.475,3722.9,3722.7,3.15141112]
["bitfinex","ETHUSD",1753482416511,2.475,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753482416707,2.475,3722.9,3722.7,3.15140946]
["bitfinex","ETHUSD",1753482416912,2.475,3722.9,3722.7,0.4652]
["bitfinex","ETHUSD",1753482417091,2.475,3722.9,3722.6,2.68626736]
["bitfinex","ETHUSD",1753482417290,3.399,3722.9,3722.7,4.2]
["bitfinex","ETHUSD",1753482417492,0.924,3722.9,3722.7,4.2]
["bitfinex","ETHUSD",1753482417704,2.475,3722.8,3722.7,4.2]
["bitfinex","ETHUSD",1753482418119,2.475,3722.8,3722.7,4.3344]
["bitfinex","ETHUSD",1753482418515,0.924,3722.9,3722.7,4.3344]
["bitfinex","ETHUSD",1753482418680,2.475,3722.8,3722.7,4.3344]
["bitfinex","ETHUSD",1753482418880,2.475,3722.8,3722.7,7.02062236]
["bitfinex","ETHUSD",1753482420444,0.4461,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753482420587,75.6,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1753482420791,75.6,3723.0,3722.9,3.28567805]
["bitfinex","ETHUSD",1753482421332,75.6,3723.0,3722.9,14.5172301]
["bitfinex","ETHUSD",1753482421491,39.42366667,3723.0,3722.9,15.2983301]
["bitfinex","ETHUSD",1753482421687,39.42366667,3723.0,3722.9,17.2047438]
["bitfinex","ETHUSD",1753482425648,39.42366667,3723.0,3722.9,21.4047438]
["bitfinex","ETHUSD",1753482427430,39.42366667,3723.0,3722.9,28.4447438]
["bitfinex","ETHUSD",1753482428337,2.474,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1753482428338,0.924,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1753482428518,3.398,3724.3,3724.2,3.08805447]
["bitfinex","ETHUSD",1753482428720,0.924,3724.3,3724.2,3.08805447]
["bitfinex","ETHUSD",1753482428914,0.924,3724.3,3724.2,2.81954043]
["bitfinex","ETHUSD",1753482431406,0.924,3724.3,3724.2,3.01860982]
["bitfinex","ETHUSD",1753482431608,0.924,3724.3,3724.2,0.33346939]
["bitfinex","ETHUSD",1753482432544,0.924,3724.3,3724.2,3.01860982]
["bitfinex","ETHUSD",1753482432732,0.924,3724.3,3724.2,0.33346939]
["bitfinex","ETHUSD",1753482433241,0.924,3724.3,3724.2,3.01860982]
["bitfinex","ETHUSD",1753482433542,0.924,3724.3,3724.2,0.33346939]
["bitfinex","ETHUSD",1753482433741,2.0341,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753482434046,0.7704,3723.7,3723.0,2.473]
["bitfinex","ETHUSD",1753482434207,5.92891805,3723.7,3723.3,0.1344]
["bitfinex","ETHUSD",1753482434411,0.924,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1753482434607,3.60958633,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1753482434807,0.924,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753482435036,2.473,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753482435241,3.397,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753482435442,0.071,3736.9,3723.4,3.23567597]
["bitfinex","ETHUSD",1753482435443,0.924,3724.0,3723.4,3.23567597]
["bitfinex","ETHUSD",1753482435651,2.473,3723.9,3723.6,2.68552305]
["bitfinex","ETHUSD",1753482435828,2.473,3723.9,3723.7,2.68548656]
["bitfinex","ETHUSD",1753482436149,3.397,3723.9,3723.8,0.1344]
["bitfinex","ETHUSD",1753482436327,2.473,3723.9,3723.8,0.1344]
["bitfinex","ETHUSD",1753482437036,3.397,3723.9,3723.8,0.1344]
["bitfinex","ETHUSD",1753482440859,3.397,3723.9,3723.8,4.3344]
["bitfinex","ETHUSD",1753482441871,0.924,3723.9,3723.8,4.58378591]
["bitfinex","ETHUSD",1753482442071,3.397,3723.9,3723.8,4.58378591]
["bitfinex","ETHUSD",1753482445274,3.396,3723.9,3723.8,4.58378591]
["bitfinex","ETHUSD",1753482448471,0.7704,3724.3,3723.9,3.23533273]
["bitfinex","ETHUSD",1753482448647,2.9427,3724.2,3724.0,0.24938591]
["bitfinex","ETHUSD",1753482448853,3.4021,3724.2,3724.1,0.38378591]
["bitfinex","ETHUSD",1753482450752,0.9301,3724.2,3724.1,0.38378591]
["bitfinex","ETHUSD",1753482450975,2.472,3724.2,3724.1,0.38378591]
["bitfinex","ETHUSD",1753482451186,2.472,3724.2,3724.1,0.69069269]
["bitfinex","ETHUSD",1753482451565,0.4594,3724.7,3724.2,2.68508898]
["bitfinex","ETHUSD",1753482451775,2.472,3724.6,3724.3,0.25007449]
["bitfinex","ETHUSD",1753482451980,0.4707,3724.5,3724.4,0.38447449]
["bitfinex","ETHUSD",1753482452296,2.9427,3724.5,3724.4,0.38447449]
["bitfinex","ETHUSD",1753482453483,3.4021,3724.5,3724.4,0.38447449]
["bitfinex","ETHUSD",1753482453655,3.4011,3724.5,3724.4,0.38447449]
["bitfinex","ETHUSD",1753482453856,0.4707,3724.5,3724.4,0.38447449]
["bitfinex","ETHUSD",1753482454154,2.9417,3724.5,3724.4,0.38447449]
["bitfinex","ETHUSD",1753482454893,3.4011,3724.5,3724.4,0.38447449]
["bitfinex","ETHUSD",1753482455358,6.08602415,3724.5,3724.4,0.38447449]
["bitfinex","ETHUSD",1753482455558,6.91702415,3724.5,3724.4,0.38447449]
["bitfinex","ETHUSD",1753482456492,6.91702415,3724.5,3724.4,0.25007449]
["bitfinex","ETHUSD",1753482456792,8.01160744,3724.5,3724.4,0.25007449]
["bitfinex","ETHUSD",1753482457577,8.01160744,3724.5,3724.3,4.2]
["bitfinex","ETHUSD",1753482457578,2.68499624,3724.4,3724.3,4.2]
["bitfinex","ETHUSD",1753482457779,3.61509624,3724.4,3724.3,4.45011679]
["bitfinex","ETHUSD",1753482460600,3.61509624,3724.4,3724.3,4.45021198]
["bitfinex","ETHUSD",1753482461800,3.61509624,3724.4,3724.3,0.25021198]
["bitfinex","ETHUSD",1753482462200,4.68475114,3724.4,3724.3,0.25021198]
["bitfinex","ETHUSD",1753482463012,0.8204,3725.0,3724.3,0.25021198]
["bitfinex","ETHUSD",1753482463165,2.68479044,3724.7,3724.5,0.1344]
["bitfinex","ETHUSD",1753482463365,2.47,3724.6,3724.5,0.1344]
["bitfinex","ETHUSD",1753482463599,2.47,3724.6,3724.5,0.38467359]
["bitfinex","ETHUSD",1753482463808,2.9407,3724.6,3724.5,0.38467359]
["bitfinex","ETHUSD",1753482464110,6.08495206,3724.6,3724.5,0.38467359]
["bitfinex","ETHUSD",1753482465904,3.4001,3724.6,3724.5,0.1344]
["bitfinex","ETHUSD",1753482466070,6.08495206,3724.6,3724.5,0.1344]
["bitfinex","ETHUSD",1753482473404,6.9619193,3724.6,3724.5,0.1344]
["bitfinex","ETHUSD",1753482473609,3.49691253,3724.1,3724.0,4.2]
["bitfinex","ETHUSD",1753482473810,6.88351253,3724.1,3724.0,4.2]
["bitfinex","ETHUSD",1753482474515,0.8117,3723.7,3722.8,0.4058]
["bitfinex","ETHUSD",1753482474684,2.68600881,3723.0,3722.6,0.4992]
["bitfinex","ETHUSD",1753482474884,2.469,3722.9,3722.7,0.77914215]
["bitfinex","ETHUSD",1753482475420,2.469,3722.9,3722.8,0.6336]
["bitfinex","ETHUSD",1753482476317,2.68504295,3724.4,3723.7,0.55]
["bitfinex","ETHUSD",1753482476499,2.68504295,3724.4,3724.2,0.1344]
["bitfinex","ETHUSD",1753482476704,6.07066833,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753482477295,3.3856,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753482477508,0.4544,3724.5,3724.2,0.1344]
["bitfinex","ETHUSD",1753482477830,2.469,3724.4,3724.3,0.4992]
["bitfinex","ETHUSD",1753482478122,3.13912249,3724.8,3724.3,0.6336]
["bitfinex","ETHUSD",1753482478422,5.15378544,3724.7,3724.4,0.4992]
["bitfinex","ETHUSD",1753482478717,0.4544,3724.7,3724.5,0.1344]
["bitfinex","ETHUSD",1753482479110,2.469,3724.6,3724.5,0.1344]
["bitfinex","ETHUSD",1753482480419,3.3856,3724.6,3724.5,0.1344]
["bitfinex","ETHUSD",1753482480717,6.07045206,3724.6,3724.5,0.1344]
["bitfinex","ETHUSD",1753482480899,6.07045206,3724.6,3724.3,0.1344]
["bitfinex","ETHUSD",1753482481100,5.15385206,3724.6,3724.2,0.1344]
["bitfinex","ETHUSD",1753482481314,3.60153565,3724.5,3724.2,0.1344]
["bitfinex","ETHUSD",1753482481511,2.469,3724.4,3724.2,0.1344]
["bitfinex","ETHUSD",1753482481692,3.3856,3724.4,3724.2,0.1344]
["bitfinex","ETHUSD",1753482481893,0.4544,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753482482605,0.9166,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753482483627,3.3856,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753482484823,2.469,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753482485025,2.469,3724.3,3723.8,4.2]
["bitfinex","ETHUSD",1753482485026,0.7504,3724.2,3723.9,0.1344]
["bitfinex","ETHUSD",1753482485329,5.15426504,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1753482485694,0.9166,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753482486507,2.469,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1753482486707,1.667,3724.2,3723.9,0.1344]
["bitfinex","ETHUSD",1753482486926,2.469,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1753482487128,1.8014,3724.5,3723.9,0.1344]
["bitfinex","ETHUSD",1753482487129,2.469,3724.0,3723.9,0.6336]
["bitfinex","ETHUSD",1753482487293,2.469,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753482488921,0.9166,3724.3,3723.9,0.1344]
["bitfinex","ETHUSD",1753482489232,2.9234,3724.2,3723.9,0.1344]
["bitfinex","ETHUSD",1753482489411,3.3856,3724.2,3723.9,0.1344]
["bitfinex","ETHUSD",1753482490231,2.469,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1753482490535,2.469,3724.1,3723.9,0.6336]
["bitfinex","ETHUSD",1753482491538,2.469,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1753482491701,4.41062729,3724.8,3724.0,3.18442636]
["bitfinex","ETHUSD",1753482491895,2.468,3724.7,3724.3,0.1344]
["bitfinex","ETHUSD",1753482492129,2.9302,3724.7,3724.3,0.1344]
["bitfinex","ETHUSD",1753482492439,0.9166,3724.6,3724.3,0.1344]
["bitfinex","ETHUSD",1753482492943,0.9166,3724.5,3724.3,0.1344]
["bitfinex","ETHUSD",1753482493115,2.468,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482493304,2.9224,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482495930,3.3846,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482497807,6.67654411,3724.4,3723.5,3.09137698]
["bitfinex","ETHUSD",1753482498007,3.48898119,3724.2,3723.9,0.1344]
["bitfinex","ETHUSD",1753482498324,2.468,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1753482498837,0.9166,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753482499207,0.4544,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753482499644,2.468,3724.1,3723.9,0.6336]
["bitfinex","ETHUSD",1753482500006,0.8038,3724.5,3724.0,0.4976]
["bitfinex","ETHUSD",1753482500309,2.468,3724.4,3724.1,3.18281077]
["bitfinex","ETHUSD",1753482500523,0.4504,3724.5,3724.3,0.1344]
["bitfinex","ETHUSD",1753482500730,2.468,3724.4,3724.3,2.81946363]
["bitfinex","ETHUSD",1753482500935,2.468,3724.4,3724.3,0.632]
["bitfinex","ETHUSD",1753482501248,2.68485275,3724.6,3724.3,0.1344]
["bitfinex","ETHUSD",1753482501552,2.468,3724.5,3724.3,0.1344]
["bitfinex","ETHUSD",1753482501847,3.383,3724.5,3724.3,0.1344]
["bitfinex","ETHUSD",1753482502248,0.4646,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482504065,0.915,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482504618,6.06699624,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482505035,3.382,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482505358,6.06699624,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482505528,3.382,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482505941,6.94217086,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482507052,4.25717462,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482507221,3.382,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482509320,6.06699624,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482509757,3.382,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482510467,6.06699624,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482511463,3.382,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482514538,6.06699624,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482515143,3.382,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482517373,6.06699624,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482520132,6.06699624,3724.4,3723.9,4.2]
["bitfinex","ETHUSD",1753482520133,2.68527586,3724.1,3723.9,4.2]
["bitfinex","ETHUSD",1753482520471,5.61588464,3724.0,3723.9,4.2]
["bitfinex","ETHUSD",1753482520875,2.68538031,3723.9,3723.6,3.0]
["bitfinex","ETHUSD",1753482521074,2.466,3723.8,3723.6,3.0]
["bitfinex","ETHUSD",1753482521366,2.466,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753482523290,3.381,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753482523974,2.9306,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753482525350,2.466,3723.8,3723.7,6.9957635]
["bitfinex","ETHUSD",1753482525557,2.466,3723.8,3723.7,7.3710635]
["bitfinex","ETHUSD",1753482525975,2.466,3723.9,3723.8,3.23542886]
["bitfinex","ETHUSD",1753482526147,2.466,3723.9,3723.8,6.23542886]
["bitfinex","ETHUSD",1753482526348,2.466,3723.9,3723.8,8.94988195]
["bitfinex","ETHUSD",1753482526675,2.466,3723.9,3723.8,13.14988195]
["bitfinex","ETHUSD",1753482527778,2.466,3724.1,3723.8,12.77458195]
["bitfinex","ETHUSD",1753482527986,0.4646,3724.1,3723.8,10.43542886]
["bitfinex","ETHUSD",1753482528304,2.9306,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482528446,0.4504,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482528646,2.9164,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482528944,3.381,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482531781,2.466,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482532370,5.15121253,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482532565,6.05381253,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482532783,3.3686,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482535811,6.05381253,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482536005,2.921,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482536501,2.465,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482537578,2.465,3724.1,3724.0,0.5372]
["bitfinex","ETHUSD",1753482537779,2.465,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753482539177,3.14007888,3724.3,3724.0,0.1344]
["bitfinex","ETHUSD",1753482539390,5.60514872,3724.2,3723.9,4.2]
["bitfinex","ETHUSD",1753482539708,5.15014872,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482540188,5.60514872,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482540504,6.05274872,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482541214,7.00568483,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482541384,7.00568483,3724.2,3723.9,4.2]
["bitfinex","ETHUSD",1753482541385,2.68528464,3724.0,3723.9,4.3344]
["bitfinex","ETHUSD",1753482541708,6.05288464,3724.0,3723.9,4.2]
["bitfinex","ETHUSD",1753482543106,3.58788464,3724.0,3723.9,4.2]
["bitfinex","ETHUSD",1753482543330,3.14018251,3724.2,3723.9,4.2]
["bitfinex","ETHUSD",1753482543476,2.464,3724.0,3723.9,4.3344]
["bitfinex","ETHUSD",1753482543675,2.464,3724.0,3723.9,4.2]
["bitfinex","ETHUSD",1753482543880,2.464,3724.0,3723.9,4.3344]
["bitfinex","ETHUSD",1753482544493,2.919,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753482545514,3.3666,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753482548417,2.919,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753482548618,0.455,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753482548910,2.919,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753482549316,3.3666,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753482551119,0.9026,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753482551419,3.3666,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753482570349,7.4829613,3724.0,3723.4,0.19936754]
["bitfinex","ETHUSD",1753482570552,2.68543941,3723.8,3723.6,0.1344]
["bitfinex","ETHUSD",1753482570757,2.462,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753482571073,3.393,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753482572390,6.43090098,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753482572543,2.68562034,3723.6,3723.4,0.1344]
["bitfinex","ETHUSD",1753482572966,3.61664522,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482573474,2.68574962,3723.4,3723.2,4.2]
["bitfinex","ETHUSD",1753482573683,2.462,3723.3,3723.2,4.2]
["bitfinex","ETHUSD",1753482574049,2.462,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753482574252,0.4575,3723.6,3723.2,0.1344]
["bitfinex","ETHUSD",1753482574473,2.462,3723.5,3723.3,5.20655205]
["bitfinex","ETHUSD",1753482574681,2.462,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482576743,3.1589309,3723.8,3723.4,0.1344]
["bitfinex","ETHUSD",1753482576947,0.4575,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482579594,0.931,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482580295,1.7379,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482580647,4.42354522,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482580895,1.7379,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482582289,4.42354522,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482582492,2.68571735,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753482582674,3.61671735,3723.4,3723.0,0.1344]
["bitfinex","ETHUSD",1753482582990,2.6859037,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753482583350,0.931,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753482589597,3.61693376,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753482589798,0.931,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753482590774,3.61693376,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753482592107,6.07793376,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753482594107,6.95430615,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753482594399,2.68626455,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753482594716,2.461,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753482594912,2.9512,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753482595116,3.4168,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753482595414,6.10302236,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753482595775,2.68647624,3722.4,3721.8,2.68686887]
["bitfinex","ETHUSD",1753482596016,2.461,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753482596807,2.9512,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753482597393,2.461,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753482597582,2.45949796,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753482597781,2.94969796,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753482600324,5.63620898,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753482600685,6.10180898,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753482601431,3.41529796,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753482603713,3.4158,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753482604127,2.9502,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753482604431,3.47050017,3722.6,3722.2,0.1344]
["bitfinex","ETHUSD",1753482604585,2.46,3722.5,3722.2,0.1344]
["bitfinex","ETHUSD",1753482604908,2.46,3722.4,3722.2,0.88326172]
["bitfinex","ETHUSD",1753482605216,2.46,3722.4,3722.2,1.28606172]
["bitfinex","ETHUSD",1753482605422,2.686161,3722.8,3722.3,0.1344]
["bitfinex","ETHUSD",1753482605595,2.46,3722.7,3722.3,0.5372]
["bitfinex","ETHUSD",1753482605781,2.46,3722.7,3722.5,0.1344]
["bitfinex","ETHUSD",1753482605981,5.63643453,3722.7,3722.5,0.1344]
["bitfinex","ETHUSD",1753482606182,0.4902,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753482606514,3.64209452,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753482607518,4.42339452,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753482608407,3.64209452,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753482608943,0.9558,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753482609114,0.4902,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753482609316,2.46,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753482610427,3.17637348,3722.8,3722.5,0.1344]
["bitfinex","ETHUSD",1753482610620,2.46,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753482611744,2.68615066,3722.8,3722.5,0.1344]
["bitfinex","ETHUSD",1753482611914,3.4158,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753482612516,3.64209452,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753482612734,2.46,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753482612942,2.9502,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753482613338,0.4902,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753482613518,2.9502,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753482613720,0.4902,3723.0,3722.5,0.1344]
["bitfinex","ETHUSD",1753482613914,0.4902,3722.9,3722.5,0.1344]
["bitfinex","ETHUSD",1753482614121,2.46,3722.8,3722.5,9.32758048]
["bitfinex","ETHUSD",1753482614423,2.46,3722.8,3722.6,2.68629359]
["bitfinex","ETHUSD",1753482614737,2.68594887,3723.1,3722.7,0.1344]
["bitfinex","ETHUSD",1753482614939,2.46,3723.0,3722.7,0.1344]
["bitfinex","ETHUSD",1753482615140,2.46,3723.0,3722.6,6.88626328]
["bitfinex","ETHUSD",1753482615322,2.46,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753482615938,0.1344,3723.5,3722.9,0.1344]
["bitfinex","ETHUSD",1753482616141,2.459,3723.4,3722.9,0.1344]
["bitfinex","ETHUSD",1753482616445,2.9246,3723.3,3723.1,0.1344]
["bitfinex","ETHUSD",1753482616657,3.4148,3723.3,3723.1,0.1344]
["bitfinex","ETHUSD",1753482616818,0.9558,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753482619335,3.4148,3723.2,3723.1,2.82033376]
["bitfinex","ETHUSD",1753482619536,0.4902,3723.4,3723.1,0.1344]
["bitfinex","ETHUSD",1753482619740,2.459,3723.2,3723.1,2.82030524]
["bitfinex","ETHUSD",1753482620546,2.9131,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753482621417,2.459,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753482621618,0.4541,3723.6,3723.3,2.68578041]
["bitfinex","ETHUSD",1753482621956,2.459,3723.5,3723.3,2.68578041]
["bitfinex","ETHUSD",1753482622123,2.459,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482623532,2.9131,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482625638,3.384,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482625980,2.9131,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482626463,3.384,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482629046,0.925,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482629252,3.383,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482635746,3.382,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482637786,2.9111,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482638665,3.382,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482640191,2.457,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482640685,2.457,3723.5,3723.4,2.82010155]
["bitfinex","ETHUSD",1753482640888,2.457,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482641181,2.457,3723.5,3723.4,2.82011735]
["bitfinex","ETHUSD",1753482641984,0.4541,3723.7,3723.4,2.82011735]
["bitfinex","ETHUSD",1753482642185,2.457,3723.5,3723.4,2.82011735]
["bitfinex","ETHUSD",1753482644186,2.457,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753482644496,0.925,3723.7,3723.4,2.82010268]
["bitfinex","ETHUSD",1753482644696,0.4709,3723.7,3723.4,0.1344]
["bitfinex","ETHUSD",1753482644898,0.7809,3723.9,3723.3,2.68578948]
["bitfinex","ETHUSD",1753482645103,2.457,3723.6,3723.3,5.25513788]
["bitfinex","ETHUSD",1753482645289,2.457,3723.6,3723.3,4.2]
["bitfinex","ETHUSD",1753482645488,0.4541,3723.8,3723.5,0.1344]
["bitfinex","ETHUSD",1753482645800,0.4541,3723.8,3723.5,2.82004522]
["bitfinex","ETHUSD",1753482645968,2.456,3723.7,3723.5,2.68564522]
["bitfinex","ETHUSD",1753482646300,2.456,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1753482646678,2.456,3723.6,3723.5,2.82004522]
["bitfinex","ETHUSD",1753482647075,0.4541,3723.7,3723.5,2.82004522]
["bitfinex","ETHUSD",1753482647076,2.456,3723.7,3723.5,0.1344]
["bitfinex","ETHUSD",1753482648876,2.456,3723.7,3723.6,2.68552027]
["bitfinex","ETHUSD",1753482649076,2.9101,3723.7,3723.6,2.68552027]
["bitfinex","ETHUSD",1753482649393,0.4541,3723.7,3723.5,2.82000921]
["bitfinex","ETHUSD",1753482649761,0.4709,3723.7,3723.5,2.82000921]
["bitfinex","ETHUSD",1753482649963,0.4541,3723.6,3723.5,2.82000921]
["bitfinex","ETHUSD",1753482650159,0.9178,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482652779,0.9178,3723.6,3723.5,2.82004522]
["bitfinex","ETHUSD",1753482653103,0.9178,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482654003,0.9178,3723.6,3723.5,2.82004522]
["bitfinex","ETHUSD",1753482657193,0.9178,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482660297,2.01368,3723.6,3723.4,4.2]
["bitfinex","ETHUSD",1753482660498,4.39494522,3723.5,3723.4,4.2]
["bitfinex","ETHUSD",1753482660698,2.68593376,3723.1,3722.9,0.1344]
["bitfinex","ETHUSD",1753482660900,3.4446059,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753482661214,5.25385813,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753482661377,4.76685813,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753482661581,5.25385813,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753482663082,5.25385813,3723.0,3721.7,9.78185205]
["bitfinex","ETHUSD",1753482663083,3.44898008,3722.5,3721.9,5.14175763]
["bitfinex","ETHUSD",1753482663275,0.9507,3722.4,3721.6,2.68695055]
["bitfinex","ETHUSD",1753482663615,0.9507,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753482664492,3.4057,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753482667347,6.09221102,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753482668097,3.4057,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753482669044,6.09221102,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753482670998,2.68673815,3722.0,3721.4,3.23714281]
["bitfinex","ETHUSD",1753482671233,2.455,3721.9,3721.4,3.23714281]
["bitfinex","ETHUSD",1753482671645,0.9507,3721.8,3721.4,3.23714281]
["bitfinex","ETHUSD",1753482672149,0.8209,3722.3,3721.4,3.23714281]
["bitfinex","ETHUSD",1753482672150,0.8209,3722.6,3721.5,0.80497088]
["bitfinex","ETHUSD",1753482672299,2.455,3722.3,3721.9,2.68679975]
["bitfinex","ETHUSD",1753482672790,2.455,3722.3,3721.8,0.57686871]
["bitfinex","ETHUSD",1753482672791,2.942,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753482673042,0.487,3722.9,3722.3,3.23648977]
["bitfinex","ETHUSD",1753482673193,2.455,3722.8,3722.6,2.68624864]
["bitfinex","ETHUSD",1753482673832,2.455,3723.0,3722.8,2.68614784]
["bitfinex","ETHUSD",1753482674001,1.7035,3723.3,3722.7,0.4028]
["bitfinex","ETHUSD",1753482674330,2.455,3723.2,3722.9,0.1344]
["bitfinex","ETHUSD",1753482674528,3.4057,3723.2,3722.9,0.1344]
["bitfinex","ETHUSD",1753482674718,2.9187,3723.2,3722.9,0.1344]
["bitfinex","ETHUSD",1753482674922,0.487,3723.1,3722.9,0.1344]
["bitfinex","ETHUSD",1753482675397,0.487,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753482677233,2.455,3723.0,3722.9,2.82044962]
["bitfinex","ETHUSD",1753482677531,2.455,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753482677739,2.942,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753482678103,1.7035,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753482678303,4.1585,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753482678734,2.455,3723.4,3723.1,2.68587549]
["bitfinex","ETHUSD",1753482678912,2.454,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753482679113,3.4047,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753482679312,2.941,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753482679535,4.49617,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753482679839,2.68587185,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753482680240,0.9128,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753482680626,3.3668,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753482681939,3.77720248,3723.4,3723.0,0.1344]
["bitfinex","ETHUSD",1753482682140,2.454,3723.3,3723.0,0.1344]
["bitfinex","ETHUSD",1753482682366,2.9301,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753482682650,3.3668,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753482687757,6.05258948,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753482688346,6.05258948,3723.3,3722.6,4.2]
["bitfinex","ETHUSD",1753482688578,2.68591965,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753482688743,2.68533418,3724.0,3723.2,0.55]
["bitfinex","ETHUSD",1753482688931,2.68533418,3724.0,3723.3,2.6857408]
["bitfinex","ETHUSD",1753482688932,2.9301,3723.9,3723.3,2.6857408]
["bitfinex","ETHUSD",1753482689133,2.9301,3723.9,3723.7,0.1344]
["bitfinex","ETHUSD",1753482689433,0.4761,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753482689619,0.9128,3723.8,3723.2,4.2]
["bitfinex","ETHUSD",1753482689816,2.68551108,3723.7,3723.5,0.1344]
["bitfinex","ETHUSD",1753482690050,2.454,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482690427,3.3668,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482692558,6.0523731,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482692757,6.8138731,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482693653,4.3598731,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482693862,4.1273,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482694659,7.831357,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482695641,5.1457839,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482695839,4.1273,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482696158,3.37208577,3723.8,3723.5,0.1344]
["bitfinex","ETHUSD",1753482696362,2.453,3723.7,3723.5,0.1344]
["bitfinex","ETHUSD",1753482696563,5.61461223,3723.7,3723.5,0.1344]
["bitfinex","ETHUSD",1753482696864,0.4761,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482699062,3.5983731,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482699460,6.0513731,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482699847,3.3658,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482700053,6.0513731,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482700764,3.3658,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482700945,6.0513731,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482702365,3.5983731,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482702569,6.0513731,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482703075,3.3658,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482703983,2.453,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482705944,2.9291,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482706144,0.4761,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482706344,2.9291,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482706972,0.4761,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482707488,2.9291,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482710777,2.453,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482711777,2.9233,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482712878,2.9223,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482713791,3.3732,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482714592,2.68525455,3724.1,3723.5,0.1344]
["bitfinex","ETHUSD",1753482714794,2.452,3724.1,3723.6,3.08831537]
["bitfinex","ETHUSD",1753482714997,2.452,3724.1,3723.6,0.9528]
["bitfinex","ETHUSD",1753482715303,0.4703,3724.0,3723.6,0.9528]
["bitfinex","ETHUSD",1753482715462,0.4703,3724.0,3723.8,2.68542885]
["bitfinex","ETHUSD",1753482715658,0.4703,3724.0,3723.6,0.55]
["bitfinex","ETHUSD",1753482715898,0.4703,3724.0,3723.6,3.23555737]
["bitfinex","ETHUSD",1753482716197,0.4703,3724.0,3723.7,2.68545013]
["bitfinex","ETHUSD",1753482716491,0.4703,3724.0,3723.7,2.68545993]
["bitfinex","ETHUSD",1753482717997,0.7669,3724.7,3723.8,8.20855205]
["bitfinex","ETHUSD",1753482718161,0.9212,3725.1,3723.8,8.20855205]
["bitfinex","ETHUSD",1753482718162,0.9212,3724.9,3724.6,2.68478849]
["bitfinex","ETHUSD",1753482718361,0.4509,3724.9,3724.6,2.68478849]
["bitfinex","ETHUSD",1753482718586,0.4703,3724.8,3724.6,2.68478849]
["bitfinex","ETHUSD",1753482718793,3.2189,3725.1,3724.8,2.68469256]
["bitfinex","ETHUSD",1753482718957,0.806236,3728.5,3724.5,2.68486673]
["bitfinex","ETHUSD",1753482718958,2.6840065,3725.8,3724.9,0.55]
["bitfinex","ETHUSD",1753482719158,0.4703,3725.5,3725.1,2.68443452]
["bitfinex","ETHUSD",1753482719592,0.4703,3725.5,3725.3,2.68433045]
["bitfinex","ETHUSD",1753482719923,2.452,3725.6,3725.1,0.55]
["bitfinex","ETHUSD",1753482720098,0.4703,3725.8,3725.1,0.55]
["bitfinex","ETHUSD",1753482720263,0.9212,3725.9,3725.2,3.08721962]
["bitfinex","ETHUSD",1753482720592,3.3732,3725.9,3725.5,2.68419479]
["bitfinex","ETHUSD",1753482721098,3.3732,3725.9,3725.4,3.23427274]
["bitfinex","ETHUSD",1753482721764,3.3732,3725.9,3725.3,3.23432901]
["bitfinex","ETHUSD",1753482721958,5.58684366,3725.9,3725.3,0.55]
["bitfinex","ETHUSD",1753482722161,3.1542906,3725.8,3725.2,0.55]
["bitfinex","ETHUSD",1753482722361,0.4509,3725.8,3725.2,3.23441307]
["bitfinex","ETHUSD",1753482722597,0.4703,3725.7,3725.4,0.55]
["bitfinex","ETHUSD",1753482723099,0.4703,3725.6,3725.3,0.55]
["bitfinex","ETHUSD",1753482723827,5.13593966,3725.9,3725.3,0.55]
["bitfinex","ETHUSD",1753482723828,2.452,3725.9,3725.3,0.9528]
["bitfinex","ETHUSD",1753482724130,2.452,3725.9,3725.5,2.68418964]
["bitfinex","ETHUSD",1753482724313,0.4703,3725.9,3725.4,2.68425188]
["bitfinex","ETHUSD",1753482724512,0.4703,3725.9,3725.4,3.39859361]
["bitfinex","ETHUSD",1753482724701,0.4703,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753482725298,3.2519,3726.3,3725.8,0.1344]
["bitfinex","ETHUSD",1753482725499,0.4703,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753482726525,3.15399921,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753482726691,0.9212,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753482726885,3.60489921,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753482727801,3.13445824,3726.4,3726.1,0.1344]
["bitfinex","ETHUSD",1753482728001,0.4703,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753482728201,0.4703,3726.2,3725.8,3.23396313]
["bitfinex","ETHUSD",1753482728408,0.4703,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753482728907,0.9212,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753482729818,3.60489921,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753482731448,4.37639921,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753482731596,1.8271,3726.2,3725.5,0.1344]
["bitfinex","ETHUSD",1753482731802,2.68404205,3725.8,3725.5,0.1344]
["bitfinex","ETHUSD",1753482732312,0.4703,3725.7,3725.5,0.1344]
["bitfinex","ETHUSD",1753482732528,3.13478206,3726.0,3725.4,0.55]
["bitfinex","ETHUSD",1753482732845,0.9212,3726.0,3725.6,0.1344]
["bitfinex","ETHUSD",1753482733041,0.9212,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753482733627,3.60504326,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753482736029,0.9212,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753482736640,3.60504326,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753482738015,2.45,3726.1,3725.9,0.1344]
["bitfinex","ETHUSD",1753482738969,2.9203,3726.1,3725.9,0.1344]
["bitfinex","ETHUSD",1753482739468,3.48008443,3726.7,3726.0,0.55]
["bitfinex","ETHUSD",1753482739671,2.45,3726.6,3726.0,0.9528]
["bitfinex","ETHUSD",1753482739971,2.9203,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753482740139,3.3918,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753482740834,6.07521115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753482742489,6.07521115,3726.6,3725.8,2.68398587]
["bitfinex","ETHUSD",1753482742678,2.9203,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753482742976,3.3918,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753482743540,2.9203,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753482743940,2.9203,3726.6,3723.4,9.66691787]
["bitfinex","ETHUSD",1753482743941,2.6847079,3724.8,3723.4,9.66691787]
["bitfinex","ETHUSD",1753482744176,2.68528464,3724.0,3723.9,4.0]
["bitfinex","ETHUSD",1753482744377,2.68528464,3724.0,3723.8,0.1344]
["bitfinex","ETHUSD",1753482744378,2.68535674,3723.9,3723.8,0.1344]
["bitfinex","ETHUSD",1753482744586,2.71219822,3723.9,3722.9,0.5372]
["bitfinex","ETHUSD",1753482744769,2.68570989,3723.5,3722.9,0.8970701]
["bitfinex","ETHUSD",1753482745071,2.6855761,3723.6,3722.9,0.8970701]
["bitfinex","ETHUSD",1753482745286,2.6852954,3724.0,3723.6,0.55]
["bitfinex","ETHUSD",1753482745584,2.6852954,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753482745773,0.7934,3724.2,3723.9,0.1344]
["bitfinex","ETHUSD",1753482745947,2.68528298,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1753482746142,2.9685,3724.4,3723.9,0.21628718]
["bitfinex","ETHUSD",1753482746364,5.65349822,3724.4,3724.0,0.1344]
["bitfinex","ETHUSD",1753482746558,2.68514277,3724.2,3723.9,2.24475893]
["bitfinex","ETHUSD",1753482747095,3.17464277,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482748150,0.4895,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482748352,3.17464043,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482748787,1.2829,3724.7,3724.1,0.1344]
["bitfinex","ETHUSD",1753482748996,5.16398751,3724.5,3724.1,2.27121039]
["bitfinex","ETHUSD",1753482749198,2.479,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753482749685,2.68492415,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753482750088,3.17442415,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753482750294,3.64592415,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753482751597,0.961,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753482751782,5.16278361,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1753482751992,2.478,3724.7,3724.0,0.55]
["bitfinex","ETHUSD",1753482752283,3.64585206,3724.6,3723.7,0.1344]
["bitfinex","ETHUSD",1753482752618,2.68514043,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482752963,3.64614043,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482753594,0.961,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482753961,3.17449624,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753482754160,3.64599624,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753482754362,2.478,3724.7,3724.3,0.1344]
["bitfinex","ETHUSD",1753482754763,2.478,3724.7,3724.6,0.1344]
["bitfinex","ETHUSD",1753482754968,2.9675,3724.7,3724.6,0.1344]
["bitfinex","ETHUSD",1753482755704,3.439,3724.7,3724.6,0.1344]
["bitfinex","ETHUSD",1753482757301,0.4895,3725.7,3725.2,0.55]
["bitfinex","ETHUSD",1753482757535,0.49834148,3725.6,3724.7,3.04]
["bitfinex","ETHUSD",1753482757804,0.4895,3725.5,3724.9,0.55]
["bitfinex","ETHUSD",1753482758162,0.961,3725.5,3724.9,0.55]
["bitfinex","ETHUSD",1753482758368,0.961,3725.5,3725.1,2.68449169]
["bitfinex","ETHUSD",1753482758580,0.961,3725.4,3725.1,2.68449169]
["bitfinex","ETHUSD",1753482758992,0.961,3725.4,3724.9,2.68463582]
["bitfinex","ETHUSD",1753482759214,0.961,3725.4,3725.2,2.6843857]
["bitfinex","ETHUSD",1753482759429,0.961,3725.4,3725.1,2.68447661]
["bitfinex","ETHUSD",1753482759630,0.961,3725.4,3725.2,2.68441799]
["bitfinex","ETHUSD",1753482760116,2.49,3725.7,3724.8,0.55]
["bitfinex","ETHUSD",1753482760117,2.49,3725.7,3724.8,3.55]
["bitfinex","ETHUSD",1753482760310,2.49,3725.7,3725.5,2.68415178]
["bitfinex","ETHUSD",1753482760476,2.9615,3725.9,3725.5,2.68415178]
["bitfinex","ETHUSD",1753482760674,0.961,3725.8,3725.4,2.68424838]
["bitfinex","ETHUSD",1753482760877,2.49,3725.9,3725.3,2.68432698]
["bitfinex","ETHUSD",1753482760878,0.961,3725.7,3725.3,2.68432698]
["bitfinex","ETHUSD",1753482761818,0.961,3725.6,3725.3,2.68432698]
["bitfinex","ETHUSD",1753482761979,0.4895,3725.5,3725.3,2.68432698]
["bitfinex","ETHUSD",1753482762177,0.4895,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1753482762583,0.4895,3725.5,3725.0,0.55]
["bitfinex","ETHUSD",1753482762816,0.4895,3725.4,3725.0,3.55]
["bitfinex","ETHUSD",1753482762987,0.4895,3725.4,3725.0,3.23454683]
["bitfinex","ETHUSD",1753482763310,0.961,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753482763936,2.68314884,3727.0,3726.3,2.68362661]
["bitfinex","ETHUSD",1753482764102,0.961,3726.7,3726.1,0.55]
["bitfinex","ETHUSD",1753482764308,0.4895,3726.7,3726.5,2.68345591]
["bitfinex","ETHUSD",1753482764529,0.4895,3726.7,3726.5,2.68343202]
["bitfinex","ETHUSD",1753482764734,0.4895,3726.6,3726.3,0.55]
["bitfinex","ETHUSD",1753482765067,0.4895,3726.6,3726.4,2.68353401]
["bitfinex","ETHUSD",1753482766138,3.2827,3727.2,3726.4,2.68353401]
["bitfinex","ETHUSD",1753482766139,1.2602,3727.5,3726.9,0.55]
["bitfinex","ETHUSD",1753482766343,0.51634148,3727.4,3726.9,0.55]
["bitfinex","ETHUSD",1753482766637,0.4715,3727.3,3726.8,0.55]
["bitfinex","ETHUSD",1753482766825,0.961,3727.2,3726.8,0.55]
["bitfinex","ETHUSD",1753482767032,0.4715,3727.2,3726.8,3.23325]
["bitfinex","ETHUSD",1753482767242,0.7887,3727.8,3726.7,0.1344]
["bitfinex","ETHUSD",1753482767443,0.4715,3727.4,3727.0,0.1344]
["bitfinex","ETHUSD",1753482767660,0.4715,3727.4,3726.8,2.68325378]
["bitfinex","ETHUSD",1753482767661,0.4715,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753482768012,2.68301871,3727.2,3726.7,0.55]
["bitfinex","ETHUSD",1753482768250,0.961,3727.1,3726.7,0.55]
["bitfinex","ETHUSD",1753482768549,2.68277372,3727.5,3727.1,0.1344]
["bitfinex","ETHUSD",1753482768720,2.68277372,3727.5,3726.9,0.55]
["bitfinex","ETHUSD",1753482768941,3.17227372,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1753482769125,2.68277372,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1753482769327,0.961,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753482769564,3.64383522,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753482769766,2.68299845,3727.2,3726.7,0.55]
["bitfinex","ETHUSD",1753482770082,2.68299845,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753482770428,3.62609845,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753482770829,0.9431,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753482771662,3.62607918,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753482772068,2.68305116,3727.1,3726.5,5.496]
["bitfinex","ETHUSD",1753482772274,2.68327867,3726.8,3726.5,2.496]
["bitfinex","ETHUSD",1753482772428,3.62650603,3726.7,3726.2,3.0]
["bitfinex","ETHUSD",1753482772739,3.13800603,3726.7,3726.6,0.1344]
["bitfinex","ETHUSD",1753482772943,2.68359415,3726.4,3725.8,2.6294]
["bitfinex","ETHUSD",1753482773177,3.13819415,3726.4,3725.8,2.6294]
["bitfinex","ETHUSD",1753482773336,0.4885,3726.6,3726.3,0.1344]
["bitfinex","ETHUSD",1753482773535,0.4885,3726.5,3726.3,0.1344]
["bitfinex","ETHUSD",1753482773753,3.17199822,3726.5,3726.3,0.1344]
["bitfinex","ETHUSD",1753482774162,2.68355517,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753482774376,3.62665517,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753482775337,0.9431,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753482775551,3.62665517,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753482777465,4.33893758,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753482777632,2.68396339,3725.9,3725.4,0.19860308]
["bitfinex","ETHUSD",1753482777831,2.68396339,3725.9,3725.4,0.55]
["bitfinex","ETHUSD",1753482778164,2.68396339,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753482778567,3.62706339,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753482779634,1.4088,3726.4,3725.8,0.1344]
["bitfinex","ETHUSD",1753482779934,2.493,3726.3,3725.9,0.1344]
["bitfinex","ETHUSD",1753482780130,5.17662719,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753482780365,5.66512719,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753482780571,3.17212719,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753482782073,3.62672719,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753482786482,7.7846325,3726.3,3725.4,0.75102573]
["bitfinex","ETHUSD",1753482786682,2.68384326,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753482786861,2.71068474,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753482787055,6.14378474,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753482787256,6.14378474,3726.0,3725.0,2.68453484]
["bitfinex","ETHUSD",1753482787257,2.68431824,3725.4,3724.8,0.1344]
["bitfinex","ETHUSD",1753482787461,2.68439587,3725.3,3724.8,0.3396121]
["bitfinex","ETHUSD",1753482787686,3.17289587,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1753482788281,0.4885,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1753482788618,0.4546,3725.5,3725.2,0.1344]
["bitfinex","ETHUSD",1753482788758,0.4546,3725.5,3725.0,0.55]
["bitfinex","ETHUSD",1753482789100,0.4546,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1753482789101,0.4885,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1753482792109,2.68413698,3725.6,3725.4,0.1344]
["bitfinex","ETHUSD",1753482792402,0.9431,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1753482793185,3.62730346,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1753482793370,0.9431,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1753482794173,0.4885,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1753482795257,0.8005,3725.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753482795461,2.68528464,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753482795677,0.9431,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753482795893,3.48554181,3724.4,3723.9,0.1344]
["bitfinex","ETHUSD",1753482796109,2.68507011,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753482796387,3.62817011,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753482796667,0.4885,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482797367,3.17364043,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482797784,0.4885,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482798190,0.4546,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753482798409,0.4885,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482799322,2.68502033,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753482799522,0.4885,3724.5,3724.1,0.1344]
["bitfinex","ETHUSD",1753482800231,5.99329214,3724.7,3724.1,2.68520204]
["bitfinex","ETHUSD",1753482800391,2.508,3724.7,3724.3,0.1344]
["bitfinex","ETHUSD",1753482800591,5.19279783,3724.7,3724.3,0.1344]
["bitfinex","ETHUSD",1753482800903,5.65949494,3724.7,3724.3,0.1344]
["bitfinex","ETHUSD",1753482801299,6.09629494,3724.7,3724.3,0.1344]
["bitfinex","ETHUSD",1753482801541,0.4667,3724.6,3724.3,0.1344]
["bitfinex","ETHUSD",1753482802009,3.15155262,3724.6,3724.3,0.1344]
["bitfinex","ETHUSD",1753482803058,3.58835262,3724.6,3724.3,0.1344]
["bitfinex","ETHUSD",1753482803256,3.12165262,3724.6,3724.3,0.1344]
["bitfinex","ETHUSD",1753482803440,0.4667,3724.5,3724.3,0.1344]
["bitfinex","ETHUSD",1753482806466,3.61533772,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482806671,4.41583772,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482809364,2.68506833,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753482809664,3.58856833,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753482809856,2.68506833,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753482810053,0.9035,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482811447,2.68501861,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753482811647,0.4667,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482812071,2.6354,3724.6,3724.1,0.1344]
["bitfinex","ETHUSD",1753482812268,3.15167994,3724.5,3724.1,0.1344]
["bitfinex","ETHUSD",1753482812572,3.58847994,3724.5,3724.1,0.1344]
["bitfinex","ETHUSD",1753482812746,0.9035,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753482812943,0.4667,3724.7,3724.1,2.68515318]
["bitfinex","ETHUSD",1753482813134,0.7555,3725.2,3724.7,2.68476246]
["bitfinex","ETHUSD",1753482813336,0.9035,3725.1,3724.9,0.1344]
["bitfinex","ETHUSD",1753482813987,0.9035,3725.0,3724.9,0.1344]
["bitfinex","ETHUSD",1753482814202,0.7555,3724.9,3724.5,4.2]
["bitfinex","ETHUSD",1753482814507,2.68485206,3724.6,3724.5,4.2]
["bitfinex","ETHUSD",1753482814720,5.92967982,3724.6,3724.5,4.2]
["bitfinex","ETHUSD",1753482814871,6.80633834,3724.6,3724.5,4.2]
["bitfinex","ETHUSD",1753482815413,4.12148628,3724.6,3724.5,4.2]
["bitfinex","ETHUSD",1753482815610,6.08735206,3724.6,3724.5,4.2]
["bitfinex","ETHUSD",1753482816918,2.68501195,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753482817320,0.02684148,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753482817614,0.02684148,3724.3,3723.8,6.88541687]
["bitfinex","ETHUSD",1753482817615,4.34414043,3724.2,3723.8,0.1344]
["bitfinex","ETHUSD",1753482817829,3.5886444,3724.2,3723.8,0.1344]
["bitfinex","ETHUSD",1753482818135,0.9035,3724.1,3723.8,0.1344]
["bitfinex","ETHUSD",1753482818493,0.4368,3724.1,3723.8,0.1344]
["bitfinex","ETHUSD",1753482818886,0.4667,3724.0,3723.8,0.1344]
["bitfinex","ETHUSD",1753482819332,0.93034148,3723.9,3723.5,2.497]
["bitfinex","ETHUSD",1753482819500,0.1344,3724.2,3723.6,0.1344]
["bitfinex","ETHUSD",1753482819840,0.9035,3723.8,3723.6,0.1344]
["bitfinex","ETHUSD",1753482820126,0.9035,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753482821295,0.4667,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753482821819,0.4368,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753482822022,0.4667,3723.9,3723.6,0.1344]
["bitfinex","ETHUSD",1753482823492,0.4667,3723.9,3723.6,2.81997071]
["bitfinex","ETHUSD",1753482823810,0.4667,3723.8,3723.6,2.81997071]
["bitfinex","ETHUSD",1753482824026,0.4368,3723.9,3723.6,2.81997071]
["bitfinex","ETHUSD",1753482824407,2.81956403,3724.2,3723.6,2.81997071]
["bitfinex","ETHUSD",1753482824613,3.28626403,3724.2,3723.6,2.81997071]
["bitfinex","ETHUSD",1753482824926,0.4667,3724.1,3723.6,2.81997071]
["bitfinex","ETHUSD",1753482825115,2.81956403,3724.2,3723.6,2.81997071]
["bitfinex","ETHUSD",1753482825422,0.4667,3724.0,3723.6,2.81997071]
["bitfinex","ETHUSD",1753482825928,0.4667,3723.9,3723.6,2.81997071]
["bitfinex","ETHUSD",1753482826534,0.4667,3723.9,3723.7,2.68549101]
["bitfinex","ETHUSD",1753482827033,0.4368,3724.0,3723.8,2.493]
["bitfinex","ETHUSD",1753482827236,0.1344,3724.2,3723.8,2.493]
["bitfinex","ETHUSD",1753482827526,1.659,3724.4,3723.8,2.493]
["bitfinex","ETHUSD",1753482827527,0.4667,3724.4,3723.9,2.68532704]
["bitfinex","ETHUSD",1753482827693,0.4667,3724.3,3723.9,2.68532704]
["bitfinex","ETHUSD",1753482828202,0.4667,3724.2,3723.9,2.68532704]
["bitfinex","ETHUSD",1753482829332,0.4667,3724.2,3723.8,2.6274]
["bitfinex","ETHUSD",1753482829333,0.4368,3724.2,3723.8,5.31279836]
["bitfinex","ETHUSD",1753482829535,0.4667,3724.1,3723.8,5.31279836]
["bitfinex","ETHUSD",1753482829694,0.4667,3724.0,3723.8,5.31279836]
["bitfinex","ETHUSD",1753482829895,0.4667,3723.9,3723.8,2.6254]
["bitfinex","ETHUSD",1753482830114,0.4667,3723.9,3723.8,0.1344]
["bitfinex","ETHUSD",1753482830424,0.9631,3723.9,3723.8,0.1344]
["bitfinex","ETHUSD",1753482831139,0.9631,3723.9,3723.8,2.81982886]
["bitfinex","ETHUSD",1753482831140,0.4971,3723.9,3723.8,2.81982886]
["bitfinex","ETHUSD",1753482831319,0.4971,3724.3,3723.8,2.81980581]
["bitfinex","ETHUSD",1753482831495,0.9631,3724.3,3723.9,2.68532848]
["bitfinex","ETHUSD",1753482831691,0.9631,3724.3,3723.8,0.1344]
["bitfinex","ETHUSD",1753482831692,0.466,3724.3,3723.8,2.81980557]
["bitfinex","ETHUSD",1753482831891,0.9631,3724.2,3723.8,0.1344]
["bitfinex","ETHUSD",1753482832320,0.9631,3724.1,3723.8,0.1344]
["bitfinex","ETHUSD",1753482832527,0.9631,3724.1,3723.8,2.6244]
["bitfinex","ETHUSD",1753482832731,0.9631,3724.0,3723.8,2.6244]
["bitfinex","ETHUSD",1753482832943,0.4971,3723.9,3723.8,2.6244]
["bitfinex","ETHUSD",1753482833512,0.4971,3723.9,3723.8,0.1344]
["bitfinex","ETHUSD",1753482833848,2.68545046,3723.8,3723.5,6.8234]
["bitfinex","ETHUSD",1753482834016,0.02684148,3723.7,3723.5,6.8234]
["bitfinex","ETHUSD",1753482834215,0.98994148,3723.7,3723.5,4.3344]
["bitfinex","ETHUSD",1753482834411,0.52394148,3723.7,3723.5,6.8234]
["bitfinex","ETHUSD",1753482834636,0.9631,3723.6,3723.5,2.6234]
["bitfinex","ETHUSD",1753482834826,0.9631,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753482835022,0.9631,3723.6,3723.5,2.6234]
["bitfinex","ETHUSD",1753482835223,0.1344,3724.2,3723.5,3.84289281]
["bitfinex","ETHUSD",1753482835428,1.4256,3724.5,3723.9,2.6853136]
["bitfinex","ETHUSD",1753482835630,1.4256,3724.5,3723.9,0.1344]
["bitfinex","ETHUSD",1753482835823,1.2912,3724.5,3724.2,2.68513071]
["bitfinex","ETHUSD",1753482836147,1.2601,3724.5,3724.2,2.68513071]
["bitfinex","ETHUSD",1753482836451,0.9631,3724.4,3724.1,2.81958676]
["bitfinex","ETHUSD",1753482836618,0.466,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753482836817,0.4971,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753482839548,0.4971,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482839716,0.9631,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482841358,0.4971,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482843659,0.9631,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482844854,3.47931253,3724.1,3723.8,4.2]
["bitfinex","ETHUSD",1753482845156,2.68535674,3723.9,3723.8,4.2]
["bitfinex","ETHUSD",1753482845350,3.64845674,3723.9,3723.8,4.2]
["bitfinex","ETHUSD",1753482846158,0.9631,3723.9,3723.8,4.2]
["bitfinex","ETHUSD",1753482846331,0.9631,3723.9,3723.5,0.1344]
["bitfinex","ETHUSD",1753482846537,0.466,3723.9,3723.5,0.1344]
["bitfinex","ETHUSD",1753482846831,0.4971,3723.8,3723.5,0.1344]
["bitfinex","ETHUSD",1753482847334,0.4971,3723.8,3723.5,2.82002596]
["bitfinex","ETHUSD",1753482847530,0.1344,3724.0,3723.6,2.68556582]
["bitfinex","ETHUSD",1753482847752,0.6315,3724.0,3723.6,2.68556582]
["bitfinex","ETHUSD",1753482847925,0.1344,3724.0,3723.5,0.1344]
["bitfinex","ETHUSD",1753482848126,2.485,3724.2,3723.6,3.22274757]
["bitfinex","ETHUSD",1753482848339,2.9821,3724.2,3723.7,0.1344]
["bitfinex","ETHUSD",1753482848517,3.62201968,3724.3,3723.7,2.6184]
["bitfinex","ETHUSD",1753482848719,0.9631,3724.1,3723.7,2.6184]
["bitfinex","ETHUSD",1753482848955,0.466,3724.1,3723.7,5.30389706]
["bitfinex","ETHUSD",1753482849160,0.4971,3724.0,3723.7,5.30389706]
["bitfinex","ETHUSD",1753482852522,0.466,3724.1,3723.9,2.68535674]
["bitfinex","ETHUSD",1753482852728,0.4971,3724.2,3723.9,2.68535674]
["bitfinex","ETHUSD",1753482853224,0.4971,3724.1,3723.9,2.68535674]
["bitfinex","ETHUSD",1753482854077,0.4971,3724.1,3723.8,2.68540684]
["bitfinex","ETHUSD",1753482854668,0.4971,3724.1,3723.9,2.68535349]
["bitfinex","ETHUSD",1753482858766,0.14130075,3724.1,3723.9,2.68535349]
["bitfinex","ETHUSD",1753482859682,0.60730075,3724.1,3723.9,2.68535349]
["bitfinex","ETHUSD",1753482859856,0.60730075,3724.1,3723.8,2.68540312]
["bitfinex","ETHUSD",1753482860337,0.60730075,3724.1,3723.8,5.16340312]
["bitfinex","ETHUSD",1753482861669,0.60730075,3724.1,3723.9,2.68534726]
["bitfinex","ETHUSD",1753482863351,0.60730075,3724.1,3723.8,5.16340634]
["bitfinex","ETHUSD",1753482866294,0.9316,3724.0,3723.8,2.478]
["bitfinex","ETHUSD",1753482866599,0.9316,3723.9,3723.7,0.1344]
["bitfinex","ETHUSD",1753482866780,2.81947233,3724.3,3723.8,2.475]
["bitfinex","ETHUSD",1753482866949,0.9316,3724.2,3723.8,2.475]
["bitfinex","ETHUSD",1753482867147,2.81947233,3724.3,3723.8,2.475]
["bitfinex","ETHUSD",1753482867386,0.9316,3724.1,3723.8,5.16041699]
["bitfinex","ETHUSD",1753482869492,0.1344,3724.3,3723.9,3.14372874]
["bitfinex","ETHUSD",1753482869678,0.4547,3724.2,3723.9,3.14372874]
["bitfinex","ETHUSD",1753482869879,0.9316,3724.2,3723.9,2.68532874]
["bitfinex","ETHUSD",1753482870908,0.9316,3724.2,3723.8,5.61880869]
["bitfinex","ETHUSD",1753482871607,0.9316,3724.2,3723.8,3.14380869]
["bitfinex","ETHUSD",1753482871815,0.9316,3724.2,3723.9,2.473]
["bitfinex","ETHUSD",1753482872710,0.9316,3724.2,3723.9,2.472]
["bitfinex","ETHUSD",1753482873110,0.9316,3724.2,3723.8,3.14380869]
["bitfinex","ETHUSD",1753482873410,0.9316,3724.2,3723.9,2.472]
["bitfinex","ETHUSD",1753482873792,0.9316,3724.1,3723.9,2.472]
["bitfinex","ETHUSD",1753482878228,0.9316,3724.1,3723.8,2.68542288]
["bitfinex","ETHUSD",1753482878432,0.9316,3724.1,3724.0,2.47]
["bitfinex","ETHUSD",1753482878730,0.9316,3724.1,3724.0,2.469]
["bitfinex","ETHUSD",1753482881032,0.9316,3724.1,3723.9,2.469]
["bitfinex","ETHUSD",1753482881198,0.9316,3724.1,3723.7,3.27826936]
["bitfinex","ETHUSD",1753482881399,0.9316,3724.1,3723.9,2.468]
["bitfinex","ETHUSD",1753482883231,0.1344,3724.3,3723.9,3.31117685]
["bitfinex","ETHUSD",1753482883417,2.468,3724.6,3724.0,1.1025]
["bitfinex","ETHUSD",1753482883605,2.468,3724.6,3724.3,2.68506161]
["bitfinex","ETHUSD",1753482883809,2.468,3724.6,3724.3,0.4584]
["bitfinex","ETHUSD",1753482883997,2.468,3724.6,3724.3,2.68506821]
["bitfinex","ETHUSD",1753482884318,3.3996,3724.6,3724.3,2.68506821]
["bitfinex","ETHUSD",1753482884521,2.9449,3724.6,3724.3,2.68506821]
["bitfinex","ETHUSD",1753482884700,0.4547,3724.5,3724.3,2.68506821]
["bitfinex","ETHUSD",1753482886324,2.9449,3724.6,3724.3,2.68506821]
["bitfinex","ETHUSD",1753482886526,3.3996,3724.6,3724.3,2.68506821]
["bitfinex","ETHUSD",1753482886737,2.9449,3724.6,3724.2,0.1344]
["bitfinex","ETHUSD",1753482887031,2.468,3724.6,3724.3,3.14342019]
["bitfinex","ETHUSD",1753482887238,2.468,3724.6,3724.4,0.4584]
["bitfinex","ETHUSD",1753482887425,2.9227,3724.6,3724.3,3.14342019]
["bitfinex","ETHUSD",1753482887623,0.1344,3724.8,3724.4,0.4584]
["bitfinex","ETHUSD",1753482887837,0.1344,3724.8,3724.5,2.68492415]
["bitfinex","ETHUSD",1753482888216,0.1344,3724.8,3724.5,3.14332415]
["bitfinex","ETHUSD",1753482888743,0.5891,3724.8,3724.5,3.14332415]
["bitfinex","ETHUSD",1753482889743,0.5891,3724.8,3724.5,3.1433209]
["bitfinex","ETHUSD",1753482889940,0.5891,3724.8,3724.5,0.4584]
["bitfinex","ETHUSD",1753482890111,1.0781,3724.8,3724.5,0.4584]
["bitfinex","ETHUSD",1753482890443,1.0781,3724.8,3724.4,2.68497819]
["bitfinex","ETHUSD",1753482890844,1.0781,3724.8,3724.4,3.18207819]
["bitfinex","ETHUSD",1753482892633,0.9341,3724.7,3724.4,3.18207819]
["bitfinex","ETHUSD",1753482894433,0.9341,3724.7,3724.5,2.68487466]
["bitfinex","ETHUSD",1753482894613,0.9341,3724.7,3724.4,3.18206641]
["bitfinex","ETHUSD",1753482897447,2.464,3725.1,3724.5,3.18201887]
["bitfinex","ETHUSD",1753482897627,2.5984,3725.1,3724.7,2.68473805]
["bitfinex","ETHUSD",1753482897828,2.5984,3725.1,3724.6,0.1344]
["bitfinex","ETHUSD",1753482898156,2.464,3725.1,3724.8,2.68467789]
["bitfinex","ETHUSD",1753482898351,1.0685,3725.3,3724.8,2.68467789]
["bitfinex","ETHUSD",1753482898564,0.489,3725.2,3724.8,3.18177789]
["bitfinex","ETHUSD",1753482898711,0.9341,3725.2,3724.8,0.4971]
["bitfinex","ETHUSD",1753482898916,0.9341,3725.1,3724.7,2.68477314]
["bitfinex","ETHUSD",1753482899228,0.9341,3725.0,3724.6,0.6315]
["bitfinex","ETHUSD",1753482899413,2.81876978,3725.3,3724.7,2.68477361]
["bitfinex","ETHUSD",1753482899614,0.9341,3724.9,3724.7,2.68477361]
["bitfinex","ETHUSD",1753482900148,2.81876978,3725.3,3724.6,2.81923013]
["bitfinex","ETHUSD",1753482900335,2.81876978,3725.3,3723.4,8.39349831]
["bitfinex","ETHUSD",1753482900336,0.7895,3724.8,3723.9,0.6844]
["bitfinex","ETHUSD",1753482900538,0.96094148,3724.7,3724.3,4.3344]
["bitfinex","ETHUSD",1753482900752,0.02684148,3724.7,3724.3,4.3344]
["bitfinex","ETHUSD",1753482900921,0.9341,3724.6,3724.3,4.3344]
["bitfinex","ETHUSD",1753482901257,0.9341,3724.5,3724.3,4.3344]
["bitfinex","ETHUSD",1753482901616,0.9341,3724.4,3724.3,4.3344]
["bitfinex","ETHUSD",1753482902518,0.9341,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753482906663,0.7895,3724.3,3724.1,2.464]
["bitfinex","ETHUSD",1753482906949,0.9341,3724.2,3723.8,2.5984]
["bitfinex","ETHUSD",1753482907157,2.68527239,3724.1,3723.8,2.5984]
["bitfinex","ETHUSD",1753482907449,2.68517183,3724.2,3723.8,2.5984]
["bitfinex","ETHUSD",1753482907630,0.9341,3724.0,3723.8,2.5984]
["bitfinex","ETHUSD",1753482907962,0.489,3724.0,3723.8,0.1344]
["bitfinex","ETHUSD",1753482908170,0.9341,3723.9,3723.8,2.464]
["bitfinex","ETHUSD",1753482908745,0.9341,3723.9,3723.7,0.1344]
["bitfinex","ETHUSD",1753482908961,2.71205873,3724.1,3723.8,2.464]
["bitfinex","ETHUSD",1753482909341,0.1344,3724.2,3723.8,2.464]
["bitfinex","ETHUSD",1753482909738,4.2214,3724.6,3723.9,2.68535674]
["bitfinex","ETHUSD",1753482909961,4.2214,3724.6,3724.0,0.4971]
["bitfinex","ETHUSD",1753482909962,0.1344,3724.4,3724.0,0.4971]
["bitfinex","ETHUSD",1753482910350,0.9341,3724.3,3723.9,2.81975674]
["bitfinex","ETHUSD",1753482910545,0.9341,3724.3,3723.9,3.31685674]
["bitfinex","ETHUSD",1753482910868,0.9341,3724.3,3723.9,3.31685429]
["bitfinex","ETHUSD",1753482911273,0.9341,3724.3,3724.0,2.68527315]
["bitfinex","ETHUSD",1753482911634,0.8233,3724.6,3724.1,0.4971]
["bitfinex","ETHUSD",1753482911861,0.4451,3724.5,3724.1,0.6315]
["bitfinex","ETHUSD",1753482912062,0.9341,3724.5,3724.1,0.1344]
["bitfinex","ETHUSD",1753482912250,0.4451,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753482912451,0.9341,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753482912672,0.9341,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753482913043,3.64256299,3724.6,3724.1,0.1344]
["bitfinex","ETHUSD",1753482913244,0.9341,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753482913471,0.9577,3724.6,3724.1,0.1344]
["bitfinex","ETHUSD",1753482913772,0.9341,3724.5,3724.2,2.68512585]
["bitfinex","ETHUSD",1753482913960,0.1344,3724.6,3724.3,2.68505563]
["bitfinex","ETHUSD",1753482914194,0.1344,3724.6,3724.4,2.68497191]
["bitfinex","ETHUSD",1753482914362,2.464,3724.7,3724.3,3.18214105]
["bitfinex","ETHUSD",1753482914554,2.464,3724.7,3724.3,3.31654105]
["bitfinex","ETHUSD",1753482914887,3.3981,3724.7,3724.3,3.31654105]
["bitfinex","ETHUSD",1753482915381,3.3981,3724.7,3724.4,2.68498868]
["bitfinex","ETHUSD",1753482915548,0.1344,3724.8,3724.5,2.6849155]
["bitfinex","ETHUSD",1753482915876,0.1344,3724.8,3724.4,0.60016089]
["bitfinex","ETHUSD",1753482916077,0.8275,3725.1,3724.6,2.68483808]
["bitfinex","ETHUSD",1753482916298,0.1344,3724.9,3724.6,2.68483808]
["bitfinex","ETHUSD",1753482916442,0.1344,3724.9,3724.6,3.18193808]
["bitfinex","ETHUSD",1753482916644,1.0685,3724.9,3724.7,2.68476837]
["bitfinex","ETHUSD",1753482916841,0.8275,3725.1,3724.5,3.18202415]
["bitfinex","ETHUSD",1753482917077,0.8275,3725.1,3724.6,1.1790185]
["bitfinex","ETHUSD",1753482917277,0.8275,3725.1,3724.7,2.68473556]
["bitfinex","ETHUSD",1753482917445,1.7616,3725.1,3724.7,2.68473556]
["bitfinex","ETHUSD",1753482917645,2.5984,3725.2,3724.7,2.68473556]
["bitfinex","ETHUSD",1753482917860,3.5325,3725.2,3724.8,3.18174755]
["bitfinex","ETHUSD",1753482918059,2.5984,3725.2,3724.9,2.68462556]
["bitfinex","ETHUSD",1753482918490,2.5984,3725.2,3724.8,0.4971]
["bitfinex","ETHUSD",1753482918665,3.5325,3725.2,3724.8,0.4971]
["bitfinex","ETHUSD",1753482918969,0.9341,3725.1,3724.7,2.68475182]
["bitfinex","ETHUSD",1753482919370,0.9341,3725.1,3724.7,3.18185182]
["bitfinex","ETHUSD",1753482920102,5.28286895,3725.2,3724.6,3.6430185]
["bitfinex","ETHUSD",1753482920380,0.9573,3725.0,3724.6,5.28324736]
["bitfinex","ETHUSD",1753482920582,2.5984,3725.2,3724.6,5.28324736]
["bitfinex","ETHUSD",1753482920783,0.9573,3724.9,3724.6,5.28324736]
["bitfinex","ETHUSD",1753482921292,0.9573,3724.8,3724.6,2.5984]
["bitfinex","ETHUSD",1753482921460,0.9573,3724.7,3724.3,6.664]
["bitfinex","ETHUSD",1753482921644,0.9573,3724.6,3724.4,0.1344]
["bitfinex","ETHUSD",1753482922087,2.6847627,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1753482922242,0.8275,3724.5,3724.3,4.2]
["bitfinex","ETHUSD",1753482922447,1.0917,3724.4,3724.3,4.2]
["bitfinex","ETHUSD",1753482925551,0.8275,3724.5,3724.3,4.2]
["bitfinex","ETHUSD",1753482925747,0.1344,3724.7,3724.3,4.6636]
["bitfinex","ETHUSD",1753482926000,0.6183,3724.7,3724.3,4.2]
["bitfinex","ETHUSD",1753482926151,1.0917,3724.7,3724.3,3.14864924]
["bitfinex","ETHUSD",1753482926699,0.6078,3724.7,3724.3,3.14864924]
["bitfinex","ETHUSD",1753482926872,0.6078,3724.7,3724.3,0.4636]
["bitfinex","ETHUSD",1753482927049,0.9573,3724.6,3724.2,2.5984]
["bitfinex","ETHUSD",1753482927450,0.9573,3724.6,3724.2,3.062]
["bitfinex","ETHUSD",1753482927651,0.1344,3724.7,3724.2,5.28349101]
["bitfinex","ETHUSD",1753482927983,3.99323725,3725.1,3724.3,3.14866276]
["bitfinex","ETHUSD",1753482928185,0.1344,3724.8,3724.4,2.68499624]
["bitfinex","ETHUSD",1753482928488,3.4232,3725.1,3724.5,3.28292415]
["bitfinex","ETHUSD",1753482928670,3.9071,3725.1,3724.6,2.68485125]
["bitfinex","ETHUSD",1753482929209,0.9573,3725.0,3724.5,3.28290977]
["bitfinex","ETHUSD",1753482929365,6.10770368,3725.1,3724.5,3.28290977]
["bitfinex","ETHUSD",1753482929366,3.4232,3725.1,3724.6,2.68484794]
["bitfinex","ETHUSD",1753482929565,0.9573,3724.9,3724.6,2.68484794]
["bitfinex","ETHUSD",1753482929895,0.4734,3724.9,3724.6,2.68484794]
["bitfinex","ETHUSD",1753482930196,0.9573,3725.0,3724.6,3.14844794]
["bitfinex","ETHUSD",1753482930593,0.9573,3725.0,3724.6,0.4636]
["bitfinex","ETHUSD",1753482931300,0.9573,3725.0,3724.5,2.81931573]
["bitfinex","ETHUSD",1753482931301,0.4839,3725.0,3724.5,0.1344]
["bitfinex","ETHUSD",1753482931488,0.98414148,3724.9,3724.5,0.1344]
["bitfinex","ETHUSD",1753482931806,0.9573,3724.8,3724.5,0.1344]
["bitfinex","ETHUSD",1753482931993,0.02684148,3724.7,3724.5,0.1344]
["bitfinex","ETHUSD",1753482932370,0.9573,3724.7,3724.5,0.1344]
["bitfinex","ETHUSD",1753482933008,0.9573,3724.6,3724.5,0.1344]
["bitfinex","ETHUSD",1753482933505,0.9573,3724.8,3724.5,0.1344]
["bitfinex","ETHUSD",1753482933880,0.4734,3724.8,3724.6,2.68484891]
["bitfinex","ETHUSD",1753482934082,0.4839,3725.0,3724.6,2.68484891]
["bitfinex","ETHUSD",1753482934284,0.4839,3725.0,3724.6,3.14844891]
["bitfinex","ETHUSD",1753482934483,0.9573,3725.0,3724.6,3.14844891]
["bitfinex","ETHUSD",1753482934684,0.4734,3724.9,3724.6,2.68484891]
["bitfinex","ETHUSD",1753482935005,0.9573,3724.9,3724.6,2.68484891]
["bitfinex","ETHUSD",1753482935400,0.9573,3724.9,3724.5,0.1344]
["bitfinex","ETHUSD",1753482935608,0.4734,3724.9,3724.6,0.4636]
["bitfinex","ETHUSD",1753482935902,0.4734,3724.9,3724.6,3.14843385]
["bitfinex","ETHUSD",1753482936084,0.4734,3724.9,3724.5,2.81930279]
["bitfinex","ETHUSD",1753482936401,0.4734,3724.9,3724.6,2.68484261]
["bitfinex","ETHUSD",1753482936612,0.4734,3724.9,3724.6,0.4636]
["bitfinex","ETHUSD",1753482936904,3.4232,3725.1,3724.5,2.81930793]
["bitfinex","ETHUSD",1753482937211,3.8966,3725.1,3724.5,2.81929722]
["bitfinex","ETHUSD",1753482937396,0.9573,3725.0,3724.5,2.81929722]
["bitfinex","ETHUSD",1753482937575,3.4232,3725.1,3724.5,2.81929722]
["bitfinex","ETHUSD",1753482937768,0.4734,3724.9,3724.5,2.81929722]
["bitfinex","ETHUSD",1753482938208,0.4734,3724.9,3724.6,2.68484819]
["bitfinex","ETHUSD",1753482938606,3.4232,3725.1,3724.6,2.68484819]
["bitfinex","ETHUSD",1753482938918,0.4734,3725.0,3724.6,0.4636]
["bitfinex","ETHUSD",1753482939090,6.10770025,3725.1,3724.6,0.4636]
["bitfinex","ETHUSD",1753482939290,0.4734,3724.9,3724.6,3.14845019]
["bitfinex","ETHUSD",1753482939904,0.4839,3725.0,3724.7,2.68475597]
["bitfinex","ETHUSD",1753482940097,0.4839,3725.0,3724.7,0.4636]
["bitfinex","ETHUSD",1753482940294,0.9573,3725.0,3724.6,2.68482073]
["bitfinex","ETHUSD",1753482940508,0.9573,3725.0,3724.6,3.14842073]
["bitfinex","ETHUSD",1753482941807,0.9573,3725.0,3724.7,2.6847672]
["bitfinex","ETHUSD",1753482942015,3.4232,3725.1,3724.7,3.1483672]
["bitfinex","ETHUSD",1753482942222,4.3805,3725.1,3724.7,3.1483672]
["bitfinex","ETHUSD",1753482943110,6.88948912,3725.4,3724.8,3.14826768]
["bitfinex","ETHUSD",1753482943414,0.1344,3725.2,3724.9,2.68456589]
["bitfinex","ETHUSD",1753482943613,0.1344,3725.2,3724.9,3.14816589]
["bitfinex","ETHUSD",1753482943910,0.1344,3725.3,3724.9,3.14816589]
["bitfinex","ETHUSD",1753482944415,1.0917,3725.3,3724.9,0.4636]
["bitfinex","ETHUSD",1753482944582,0.4734,3725.2,3724.9,0.4636]
["bitfinex","ETHUSD",1753482944782,0.9573,3725.2,3724.8,2.68468879]
["bitfinex","ETHUSD",1753482945024,0.9573,3725.2,3724.8,3.14828879]
["bitfinex","ETHUSD",1753482945611,0.9573,3725.2,3724.8,0.4636]
["bitfinex","ETHUSD",1753482945778,0.9573,3725.1,3724.7,5.28214931]
["bitfinex","ETHUSD",1753482945977,0.9573,3725.0,3724.7,5.28214931]
["bitfinex","ETHUSD",1753482946413,0.9573,3725.0,3724.8,2.6847028]
["bitfinex","ETHUSD",1753482946617,0.1344,3725.3,3724.9,0.1344]
["bitfinex","ETHUSD",1753482946815,0.1344,3725.5,3725.2,2.68440734]
["bitfinex","ETHUSD",1753482947285,0.6078,3725.5,3725.0,0.598]
["bitfinex","ETHUSD",1753482947486,1.0917,3725.5,3725.3,2.68432399]
["bitfinex","ETHUSD",1753482947880,1.0917,3725.5,3725.2,2.68440534]
["bitfinex","ETHUSD",1753482948516,1.0917,3725.5,3725.1,3.14807397]
["bitfinex","ETHUSD",1753482949020,0.6078,3725.5,3725.2,3.14797164]
["bitfinex","ETHUSD",1753482949315,0.7849,3725.7,3725.4,2.68423109]
["bitfinex","ETHUSD",1753482949520,0.1344,3725.7,3725.4,2.68423109]
["bitfinex","ETHUSD",1753482949815,0.1344,3725.7,3725.5,2.68419144]
["bitfinex","ETHUSD",1753482950113,0.1344,3725.7,3725.5,3.14779144]
["bitfinex","ETHUSD",1753482950324,0.4734,3725.9,3725.6,2.68413141]
["bitfinex","ETHUSD",1753482950493,0.1344,3725.9,3725.7,2.68403354]
["bitfinex","ETHUSD",1753482950882,0.5676,3725.9,3725.7,2.68403354]
["bitfinex","ETHUSD",1753482951101,0.1344,3725.9,3725.7,2.68403354]
["bitfinex","ETHUSD",1753482951304,0.1344,3725.9,3725.4,2.463]
["bitfinex","ETHUSD",1753482951305,0.8991,3725.8,3725.4,2.463]
["bitfinex","ETHUSD",1753482951510,1.6654,3725.7,3725.4,2.463]
["bitfinex","ETHUSD",1753482951734,0.8991,3725.6,3725.5,2.68415639]
["bitfinex","ETHUSD",1753482952312,0.4332,3725.6,3725.5,2.68415639]
["bitfinex","ETHUSD",1753482953023,0.4659,3725.8,3725.4,5.14727426]
["bitfinex","ETHUSD",1753482953224,0.4659,3725.8,3725.5,2.68420346]
["bitfinex","ETHUSD",1753482953528,0.8991,3725.8,3725.5,2.68420346]
["bitfinex","ETHUSD",1753482953690,0.4659,3725.8,3725.5,2.68420346]
["bitfinex","ETHUSD",1753482953887,0.4659,3725.8,3725.5,5.14620346]
["bitfinex","ETHUSD",1753482954417,0.4332,3725.8,3725.6,2.68412219]
["bitfinex","ETHUSD",1753482954786,0.1344,3725.9,3725.7,2.68405937]
["bitfinex","ETHUSD",1753482955120,0.5676,3725.9,3725.7,2.68405937]
["bitfinex","ETHUSD",1753482955412,0.1344,3725.9,3725.7,2.68405937]
["bitfinex","ETHUSD",1753482955617,0.1344,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753482956742,0.1344,3725.9,3725.7,2.68404418]
["bitfinex","ETHUSD",1753482956889,0.7788,3726.1,3725.7,2.68405937]
["bitfinex","ETHUSD",1753482957210,0.5676,3726.0,3725.7,2.68405937]
["bitfinex","ETHUSD",1753482957820,1.0335,3726.0,3725.7,2.68405937]
["bitfinex","ETHUSD",1753482958027,0.4332,3725.9,3725.7,2.68405937]
["bitfinex","ETHUSD",1753482958345,0.8991,3725.9,3725.7,2.68405937]
["bitfinex","ETHUSD",1753482959102,0.8991,3725.9,3725.5,2.81859523]
["bitfinex","ETHUSD",1753482959103,0.8991,3725.9,3725.6,5.14608905]
["bitfinex","ETHUSD",1753482959536,0.8991,3725.9,3725.7,2.68404341]
["bitfinex","ETHUSD",1753482960413,0.8991,3725.8,3725.6,2.462]
["bitfinex","ETHUSD",1753482960629,0.8991,3725.7,3725.5,2.68419342]
["bitfinex","ETHUSD",1753482960849,0.1344,3726.0,3725.5,2.68419342]
["bitfinex","ETHUSD",1753482960850,0.1344,3726.0,3725.6,2.462]
["bitfinex","ETHUSD",1753482961148,0.1344,3726.0,3725.6,2.6841299]
["bitfinex","ETHUSD",1753482961350,0.4332,3725.9,3725.6,5.1461299]
["bitfinex","ETHUSD",1753482961654,2.463,3726.2,3725.9,2.68391529]
["bitfinex","ETHUSD",1753482961866,0.1344,3726.3,3725.7,0.5921]
["bitfinex","ETHUSD",1753482962013,0.1344,3726.3,3726.0,2.6838029]
["bitfinex","ETHUSD",1753482962457,1.0335,3726.3,3726.0,2.6838029]
["bitfinex","ETHUSD",1753482962637,1.0335,3726.3,3726.1,2.68375777]
["bitfinex","ETHUSD",1753482963016,1.0335,3726.3,3726.0,2.68381798]
["bitfinex","ETHUSD",1753482964749,0.6003,3726.3,3726.0,2.68381798]
["bitfinex","ETHUSD",1753482964946,0.4332,3726.2,3726.0,2.68381798]
["bitfinex","ETHUSD",1753482966156,0.4332,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1753482966512,0.1344,3726.3,3726.1,2.68377123]
["bitfinex","ETHUSD",1753482967053,1.0335,3726.3,3726.0,2.68381663]
["bitfinex","ETHUSD",1753482967252,0.1344,3726.3,3726.0,3.5260062]
["bitfinex","ETHUSD",1753482967564,0.1344,3726.7,3726.5,2.68343981]
["bitfinex","ETHUSD",1753482967724,0.1344,3726.7,3726.5,2.68342745]
["bitfinex","ETHUSD",1753482968333,0.1344,3726.7,3726.4,2.68353675]
["bitfinex","ETHUSD",1753482968539,0.1344,3726.7,3726.4,3.14123675]
["bitfinex","ETHUSD",1753482969759,0.1344,3726.7,3726.5,0.4577]
["bitfinex","ETHUSD",1753482970141,0.1344,3726.7,3726.5,3.14117462]
["bitfinex","ETHUSD",1753482971565,0.1344,3726.7,3726.5,0.4577]
["bitfinex","ETHUSD",1753482971737,0.1344,3726.7,3726.3,0.4577]
["bitfinex","ETHUSD",1753482971932,0.1344,3726.7,3726.2,5.27909504]
["bitfinex","ETHUSD",1753482972136,0.1344,3726.7,3726.5,2.68346795]
["bitfinex","ETHUSD",1753482972357,0.1344,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753482972564,0.1344,3726.7,3726.5,2.68345956]
["bitfinex","ETHUSD",1753482973273,0.1344,3726.7,3726.4,3.14122718]
["bitfinex","ETHUSD",1753482973434,0.1344,3726.7,3726.5,0.25038317]
["bitfinex","ETHUSD",1753482973636,0.1344,3726.7,3726.6,0.25038317]
["bitfinex","ETHUSD",1753482974141,1.0335,3726.7,3726.6,0.25038317]
["bitfinex","ETHUSD",1753482975665,3.71683914,3726.7,3726.6,0.25038317]
["bitfinex","ETHUSD",1753482975861,1.0335,3726.7,3726.6,0.25038317]
["bitfinex","ETHUSD",1753482976074,2.27293171,3726.7,3726.6,0.25038317]
["bitfinex","ETHUSD",1753482977364,1.0335,3726.7,3726.6,0.25038317]
["bitfinex","ETHUSD",1753482978139,0.5676,3726.7,3726.6,0.25038317]
["bitfinex","ETHUSD",1753482978338,0.1344,3726.7,3726.6,0.25038317]
["bitfinex","ETHUSD",1753482981743,0.1344,3726.7,3726.6,2.93398822]
["bitfinex","ETHUSD",1753482982880,0.1344,3726.7,3726.6,0.25057213]
["bitfinex","ETHUSD",1753482983048,0.1344,3726.7,3726.6,2.93398328]
["bitfinex","ETHUSD",1753482983565,0.1344,3726.7,3726.6,0.25057213]
["bitfinex","ETHUSD",1753482983947,0.1344,3726.7,3726.6,2.93398328]
["bitfinex","ETHUSD",1753482984270,0.1344,3726.7,3726.6,4.00230608]
["bitfinex","ETHUSD",1753482984464,0.1344,3727.0,3726.8,2.6832389]
["bitfinex","ETHUSD",1753482984672,0.1344,3727.0,3726.9,0.25057213]
["bitfinex","ETHUSD",1753482985241,0.6073,3727.0,3726.9,0.25057213]
["bitfinex","ETHUSD",1753482986992,2.46,3727.1,3726.9,0.71137213]
["bitfinex","ETHUSD",1753482987200,2.46,3727.1,3727.0,0.25057213]
["bitfinex","ETHUSD",1753482987787,0.1344,3727.2,3727.0,0.25057213]
["bitfinex","ETHUSD",1753482987960,0.1344,3727.2,3727.1,0.25057213]
["bitfinex","ETHUSD",1753482988162,0.6073,3727.2,3727.1,0.25057213]
["bitfinex","ETHUSD",1753482988483,1.0657,3727.2,3727.1,0.25057213]
["bitfinex","ETHUSD",1753482996759,0.1344,3727.2,3727.1,0.25057213]
["bitfinex","ETHUSD",1753482997493,3.74867918,3727.2,3727.1,0.25057213]
["bitfinex","ETHUSD",1753482997990,1.0657,3727.2,3727.1,0.25057213]
["bitfinex","ETHUSD",1753482999184,3.74867918,3727.2,3726.8,0.4608]
["bitfinex","ETHUSD",1753482999381,3.74867918,3727.2,3726.9,0.71113219]
["bitfinex","ETHUSD",1753482999586,3.74867918,3727.2,3727.0,0.25033219]
["bitfinex","ETHUSD",1753482999788,3.74867918,3727.2,3727.1,0.25033219]
["bitfinex","ETHUSD",1753483000291,0.1344,3727.2,3727.1,0.25033219]
["bitfinex","ETHUSD",1753483000497,2.9184,3727.4,3727.1,0.25033219]
["bitfinex","ETHUSD",1753483000696,0.1344,3727.3,3727.2,0.25033219]
["bitfinex","ETHUSD",1753483001103,0.6073,3727.3,3727.2,0.25033219]
["bitfinex","ETHUSD",1753483003500,0.6073,3727.3,3727.1,2.68304347]
["bitfinex","ETHUSD",1753483003797,0.1344,3727.3,3727.1,3.14384347]
["bitfinex","ETHUSD",1753483004000,2.5934,3727.3,3727.1,3.14384347]
["bitfinex","ETHUSD",1753483004365,2.5934,3727.3,3726.9,0.4608]
["bitfinex","ETHUSD",1753483004594,2.5934,3727.3,3727.1,3.14384712]
["bitfinex","ETHUSD",1753483005100,2.5934,3727.3,3727.1,3.13883134]
["bitfinex","ETHUSD",1753483005329,0.1344,3727.3,3726.8,0.1344]
["bitfinex","ETHUSD",1753483005621,0.8254,3727.8,3726.8,0.1344]
["bitfinex","ETHUSD",1753483005622,2.5934,3727.8,3727.4,2.68276988]
["bitfinex","ETHUSD",1753483005768,0.4729,3727.7,3727.4,2.68276988]
["bitfinex","ETHUSD",1753483005966,0.4729,3727.6,3727.4,2.68276988]
["bitfinex","ETHUSD",1753483006368,0.4584,3727.7,3727.4,2.68276988]
["bitfinex","ETHUSD",1753483006799,0.9313,3727.7,3727.4,2.68276988]
["bitfinex","ETHUSD",1753483007002,0.9313,3727.7,3727.3,3.14369022]
["bitfinex","ETHUSD",1753483007003,0.4729,3727.6,3727.3,3.14369022]
["bitfinex","ETHUSD",1753483007170,0.9313,3727.6,3727.3,3.14369022]
["bitfinex","ETHUSD",1753483007604,0.9313,3727.6,3727.3,0.4608]
["bitfinex","ETHUSD",1753483008106,2.5934,3727.8,3727.4,0.4608]
["bitfinex","ETHUSD",1753483008404,0.9313,3727.7,3727.4,0.4608]
["bitfinex","ETHUSD",1753483008571,0.95814148,3727.7,3727.3,0.1344]
["bitfinex","ETHUSD",1753483008766,0.95814148,3727.7,3727.3,0.5952]
["bitfinex","ETHUSD",1753483009407,0.4729,3727.6,3727.3,0.5952]
["bitfinex","ETHUSD",1753483009792,0.9313,3727.6,3727.3,0.5952]
["bitfinex","ETHUSD",1753483010192,0.9313,3727.6,3727.3,0.4608]
["bitfinex","ETHUSD",1753483010584,0.9313,3727.6,3727.2,0.1344]
["bitfinex","ETHUSD",1753483010904,0.9313,3727.6,3727.2,0.5898]
["bitfinex","ETHUSD",1753483011275,0.9313,3727.6,3727.3,0.4554]
["bitfinex","ETHUSD",1753483012175,0.9313,3727.6,3727.2,0.1344]
["bitfinex","ETHUSD",1753483012506,0.9313,3727.6,3727.2,0.5898]
["bitfinex","ETHUSD",1753483012709,0.4584,3727.6,3727.2,0.5898]
["bitfinex","ETHUSD",1753483012895,0.8871,3727.6,3727.2,0.5898]
["bitfinex","ETHUSD",1753483014913,0.4287,3727.5,3727.2,0.5898]
["bitfinex","ETHUSD",1753483015222,0.8871,3727.6,3727.3,0.4554]
["bitfinex","ETHUSD",1753483016314,0.8871,3727.6,3727.2,0.1344]
["bitfinex","ETHUSD",1753483016315,3.56979787,3727.6,3727.2,0.1344]
["bitfinex","ETHUSD",1753483016509,3.56979787,3727.6,3727.2,0.5898]
["bitfinex","ETHUSD",1753483016914,0.4287,3727.5,3727.2,0.5898]
["bitfinex","ETHUSD",1753483017618,0.9047,3727.5,3727.2,0.5898]
["bitfinex","ETHUSD",1753483019618,3.58734714,3727.7,3727.2,0.5898]
["bitfinex","ETHUSD",1753483019820,0.9047,3727.5,3727.2,0.5898]
["bitfinex","ETHUSD",1753483020623,0.9047,3727.5,3727.2,0.1344]
["bitfinex","ETHUSD",1753483021035,0.9047,3727.4,3727.2,0.1344]
["bitfinex","ETHUSD",1753483021230,3.46576198,3727.3,3727.0,2.457]
["bitfinex","ETHUSD",1753483021404,3.46576198,3727.3,3726.9,4.3344]
["bitfinex","ETHUSD",1753483021596,0.9047,3727.2,3726.9,4.3344]
["bitfinex","ETHUSD",1753483021796,0.4287,3727.2,3726.9,4.3344]
["bitfinex","ETHUSD",1753483021996,0.1344,3727.4,3726.9,4.3344]
["bitfinex","ETHUSD",1753483021997,0.4287,3727.3,3727.0,0.4554]
["bitfinex","ETHUSD",1753483022434,2.457,3727.6,3727.1,0.4554]
["bitfinex","ETHUSD",1753483022608,3.11146324,3727.5,3727.2,0.4554]
["bitfinex","ETHUSD",1753483022802,3.58746324,3727.5,3727.1,0.1344]
["bitfinex","ETHUSD",1753483023128,0.45554148,3727.4,3727.1,0.1344]
["bitfinex","ETHUSD",1753483023326,0.93154148,3727.4,3727.1,0.1344]
["bitfinex","ETHUSD",1753483023535,0.50284148,3727.4,3727.1,0.1344]
["bitfinex","ETHUSD",1753483023735,0.9047,3727.3,3727.1,0.1344]
["bitfinex","ETHUSD",1753483024826,0.4287,3727.3,3727.1,2.81744819]
["bitfinex","ETHUSD",1753483025397,0.476,3727.5,3727.1,0.5898]
["bitfinex","ETHUSD",1753483025604,0.9047,3727.5,3727.2,2.68297918]
["bitfinex","ETHUSD",1753483026339,2.5914,3727.6,3727.2,2.68297918]
["bitfinex","ETHUSD",1753483026632,2.5914,3727.6,3727.2,3.13835259]
["bitfinex","ETHUSD",1753483026799,3.4961,3727.6,3727.2,0.4554]
["bitfinex","ETHUSD",1753483027000,3.4961,3727.6,3727.3,2.68289978]
["bitfinex","ETHUSD",1753483027296,0.7828,3727.8,3727.4,0.4554]
["bitfinex","ETHUSD",1753483027297,3.6685,3727.8,3727.4,0.4554]
["bitfinex","ETHUSD",1753483027500,3.3742,3727.8,3727.3,3.13826695]
["bitfinex","ETHUSD",1753483027734,0.9047,3727.7,3727.3,3.13826695]
["bitfinex","ETHUSD",1753483027936,3.3742,3727.8,3727.2,2.68294946]
["bitfinex","ETHUSD",1753483027937,0.9047,3727.6,3727.2,2.68294946]
["bitfinex","ETHUSD",1753483028240,0.9047,3727.6,3727.3,2.68289186]
["bitfinex","ETHUSD",1753483028442,0.9047,3727.5,3727.3,2.68289186]
["bitfinex","ETHUSD",1753483028735,0.9047,3727.5,3727.2,2.68295082]
["bitfinex","ETHUSD",1753483029537,0.9047,3727.5,3727.2,2.68297918]
["bitfinex","ETHUSD",1753483029733,0.9047,3727.5,3727.3,2.68289397]
["bitfinex","ETHUSD",1753483030396,0.9047,3727.5,3727.2,2.68294916]
["bitfinex","ETHUSD",1753483030838,0.4287,3727.4,3727.1,3.27279534]
["bitfinex","ETHUSD",1753483031002,2.70947068,3727.7,3727.1,2.81739534]
["bitfinex","ETHUSD",1753483031201,0.9047,3727.6,3727.1,2.81739534]
["bitfinex","ETHUSD",1753483031534,0.9047,3727.5,3727.1,2.8173901]
["bitfinex","ETHUSD",1753483031901,2.6826292,3727.7,3727.1,2.8173901]
["bitfinex","ETHUSD",1753483032097,0.9047,3727.4,3727.1,2.8173901]
["bitfinex","ETHUSD",1753483032340,0.9047,3727.3,3727.1,2.8173901]
["bitfinex","ETHUSD",1753483033141,0.4287,3727.2,3727.1,2.8173901]
["bitfinex","ETHUSD",1753483033352,0.4287,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753483033646,0.9047,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753483034710,0.4287,3727.2,3727.1,2.81745116]
["bitfinex","ETHUSD",1753483035229,0.9047,3727.4,3727.1,2.81745116]
["bitfinex","ETHUSD",1753483035430,0.9047,3727.3,3727.1,2.81745116]
["bitfinex","ETHUSD",1753483037245,0.4287,3727.3,3727.1,2.81744801]
["bitfinex","ETHUSD",1753483037847,0.4287,3727.3,3727.1,0.1344]
["bitfinex","ETHUSD",1753483038211,0.9047,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753483038743,0.75,3727.1,3726.7,4.2]
["bitfinex","ETHUSD",1753483039048,0.77684148,3727.1,3726.7,4.3344]
["bitfinex","ETHUSD",1753483039380,0.75,3727.4,3726.9,2.68319292]
["bitfinex","ETHUSD",1753483039550,0.8844,3727.4,3726.9,2.8175778]
["bitfinex","ETHUSD",1753483039849,1.3131,3727.4,3727.0,0.4554]
["bitfinex","ETHUSD",1753483040145,0.9436,3727.4,3726.8,0.1344]
["bitfinex","ETHUSD",1753483040332,0.9436,3727.4,3727.1,0.6311]
["bitfinex","ETHUSD",1753483041334,0.9436,3727.4,3727.1,0.1344]
["bitfinex","ETHUSD",1753483041647,0.469,3727.3,3727.1,0.1344]
["bitfinex","ETHUSD",1753483041814,0.9436,3727.3,3727.1,0.1344]
["bitfinex","ETHUSD",1753483042843,0.4746,3727.3,3727.1,0.1344]
["bitfinex","ETHUSD",1753483043044,0.469,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753483043248,0.9436,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753483044157,1.6936,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753483045360,1.2246,3727.5,3727.1,0.6311]
["bitfinex","ETHUSD",1753483045514,0.75,3727.5,3727.1,0.1344]
["bitfinex","ETHUSD",1753483045719,0.9436,3727.5,3727.3,2.68289472]
["bitfinex","ETHUSD",1753483046149,0.9436,3727.5,3727.2,2.682968]
["bitfinex","ETHUSD",1753483046350,0.1344,3727.6,3727.3,2.68289822]
["bitfinex","ETHUSD",1753483046548,1.078,3727.6,3727.2,3.17965006]
["bitfinex","ETHUSD",1753483046821,0.97044148,3727.5,3727.1,0.1344]
["bitfinex","ETHUSD",1753483047022,0.75,3727.4,3726.8,9.33921083]
["bitfinex","ETHUSD",1753483047352,0.97044148,3727.3,3726.9,2.8175945]
["bitfinex","ETHUSD",1753483047556,0.97044148,3727.3,3726.9,0.1344]
["bitfinex","ETHUSD",1753483047557,0.02684148,3727.3,3726.9,0.1344]
["bitfinex","ETHUSD",1753483047724,0.9436,3727.2,3726.9,0.1344]
["bitfinex","ETHUSD",1753483048052,0.9436,3727.1,3726.9,2.81757456]
["bitfinex","ETHUSD",1753483048255,0.469,3727.0,3726.9,2.81757456]
["bitfinex","ETHUSD",1753483048623,0.9436,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753483050254,0.9436,3727.0,3726.7,4.2]
["bitfinex","ETHUSD",1753483050455,0.1344,3727.2,3726.7,6.656]
["bitfinex","ETHUSD",1753483050756,0.9436,3726.9,3726.7,6.656]
["bitfinex","ETHUSD",1753483051069,0.9436,3726.9,3726.7,6.88333337]
["bitfinex","ETHUSD",1753483051224,0.4746,3726.9,3726.7,6.656]
["bitfinex","ETHUSD",1753483051426,0.75,3727.4,3726.8,0.4967]
["bitfinex","ETHUSD",1753483051756,1.828,3727.4,3726.9,2.68319514]
["bitfinex","ETHUSD",1753483051949,0.9436,3727.3,3726.9,3.17989514]
["bitfinex","ETHUSD",1753483052149,0.9436,3727.3,3727.0,2.68310485]
["bitfinex","ETHUSD",1753483052321,0.69675602,3727.6,3727.0,0.4967]
["bitfinex","ETHUSD",1753483052322,1.17135602,3727.6,3727.0,0.4967]
["bitfinex","ETHUSD",1753483052521,0.1344,3727.5,3727.1,2.68305116]
["bitfinex","ETHUSD",1753483052725,1.078,3727.5,3727.1,3.17975116]
["bitfinex","ETHUSD",1753483052972,1.078,3727.5,3727.2,2.68295149]
["bitfinex","ETHUSD",1753483053264,1.078,3727.5,3727.1,3.17972557]
["bitfinex","ETHUSD",1753483053464,0.469,3727.4,3727.1,2.68302557]
["bitfinex","ETHUSD",1753483053636,0.4746,3727.4,3727.1,2.68302557]
["bitfinex","ETHUSD",1753483053957,0.469,3727.3,3727.1,2.68302557]
["bitfinex","ETHUSD",1753483056760,0.4746,3727.4,3727.2,2.68297918]
["bitfinex","ETHUSD",1753483057060,0.1344,3727.5,3727.2,2.68297918]
["bitfinex","ETHUSD",1753483057462,1.078,3727.5,3727.1,2.68303161]
["bitfinex","ETHUSD",1753483057827,0.469,3727.4,3727.1,3.17973161]
["bitfinex","ETHUSD",1753483058263,0.9436,3727.4,3727.1,3.17973161]
["bitfinex","ETHUSD",1753483058457,0.9436,3727.4,3727.2,2.68297131]
["bitfinex","ETHUSD",1753483058628,0.9436,3727.4,3727.1,3.17971953]
["bitfinex","ETHUSD",1753483058828,0.9436,3727.4,3727.2,2.68293376]
["bitfinex","ETHUSD",1753483059029,0.469,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753483059263,0.1344,3727.5,3727.3,2.68290719]
["bitfinex","ETHUSD",1753483059562,1.078,3727.5,3727.1,3.17972522]
["bitfinex","ETHUSD",1753483060040,0.469,3727.4,3727.1,3.17972522]
["bitfinex","ETHUSD",1753483060542,0.9436,3727.4,3727.1,3.17972522]
["bitfinex","ETHUSD",1753483060862,0.469,3727.4,3727.1,0.4967]
["bitfinex","ETHUSD",1753483061029,0.469,3727.4,3727.2,2.68293242]
["bitfinex","ETHUSD",1753483061364,1.078,3727.6,3727.3,2.68290719]
["bitfinex","ETHUSD",1753483061563,1.078,3727.6,3727.3,0.4967]
["bitfinex","ETHUSD",1753483061876,0.609,3727.6,3727.2,2.68296391]
["bitfinex","ETHUSD",1753483062033,0.9436,3727.5,3727.2,2.68296391]
["bitfinex","ETHUSD",1753483062634,0.9436,3727.5,3727.3,2.68290392]
["bitfinex","ETHUSD",1753483062943,0.9436,3727.5,3727.2,3.17964963]
["bitfinex","ETHUSD",1753483064165,0.9436,3727.5,3727.2,2.68294963]
["bitfinex","ETHUSD",1753483064466,0.4746,3727.5,3727.2,2.68294963]
["bitfinex","ETHUSD",1753483064661,0.469,3727.4,3727.2,2.68294963]
["bitfinex","ETHUSD",1753483064967,0.9436,3727.4,3727.2,2.68294963]
["bitfinex","ETHUSD",1753483065177,2.68297918,3727.2,3725.6,0.79648052]
["bitfinex","ETHUSD",1753483065332,0.7862,3726.6,3726.4,2.68355441]
["bitfinex","ETHUSD",1753483065670,2.455,3727.3,3726.5,3.18018316]
["bitfinex","ETHUSD",1753483065671,0.7862,3727.2,3726.5,3.18018316]
["bitfinex","ETHUSD",1753483065846,0.7862,3727.2,3726.6,0.4967]
["bitfinex","ETHUSD",1753483066052,0.7862,3727.2,3726.8,0.1344]
["bitfinex","ETHUSD",1753483066376,0.1344,3727.4,3726.9,2.68313909]
["bitfinex","ETHUSD",1753483066751,0.609,3727.4,3727.0,0.4967]
["bitfinex","ETHUSD",1753483067066,0.9436,3727.3,3726.9,2.68313909]
["bitfinex","ETHUSD",1753483067369,0.9436,3727.3,3726.9,3.17983909]
["bitfinex","ETHUSD",1753483067576,0.9436,3727.3,3726.9,5.63483909]
["bitfinex","ETHUSD",1753483068776,0.9436,3727.3,3726.9,2.9517]
["bitfinex","ETHUSD",1753483072682,0.9436,3727.3,3726.9,5.63489497]
["bitfinex","ETHUSD",1753483072884,0.9436,3727.3,3726.9,2.9517]
["bitfinex","ETHUSD",1753483073684,0.4746,3727.3,3726.9,2.9517]
["bitfinex","ETHUSD",1753483073979,0.4474,3727.2,3726.9,2.9517]
["bitfinex","ETHUSD",1753483074680,0.7862,3727.5,3726.9,2.72552262]
["bitfinex","ETHUSD",1753483074890,0.7862,3727.5,3727.0,3.3146709]
["bitfinex","ETHUSD",1753483075050,1.7281,3727.5,3727.1,0.4972]
["bitfinex","ETHUSD",1753483075594,1.7281,3727.5,3727.2,2.454]
["bitfinex","ETHUSD",1753483079092,0.9419,3727.5,3727.2,2.9512]
["bitfinex","ETHUSD",1753483080308,0.9419,3727.4,3727.2,2.454]
["bitfinex","ETHUSD",1753483084192,0.4474,3727.3,3727.2,2.454]
["bitfinex","ETHUSD",1753483084403,0.9419,3727.3,3727.2,2.454]
["bitfinex","ETHUSD",1753483085403,0.4945,3727.5,3727.2,2.454]
["bitfinex","ETHUSD",1753483085802,0.9419,3727.5,3727.2,2.454]
["bitfinex","ETHUSD",1753483086206,0.1344,3727.6,3727.2,2.454]
["bitfinex","ETHUSD",1753483086377,3.75899342,3727.6,3727.2,2.454]
["bitfinex","ETHUSD",1753483086581,3.75899342,3727.6,3727.2,2.9512]
["bitfinex","ETHUSD",1753483086794,0.4474,3727.5,3727.2,2.9512]
["bitfinex","ETHUSD",1753483087217,0.1344,3727.6,3727.3,2.68288972]
["bitfinex","ETHUSD",1753483087532,0.8132,3727.7,3727.3,2.68288972]
["bitfinex","ETHUSD",1753483087533,0.9476,3727.7,3727.3,0.4972]
["bitfinex","ETHUSD",1753483087701,0.4474,3727.6,3727.3,0.4972]
["bitfinex","ETHUSD",1753483087875,0.9419,3727.6,3727.3,0.4972]
["bitfinex","ETHUSD",1753483089217,0.4474,3727.5,3727.2,5.27134719]
["bitfinex","ETHUSD",1753483089407,0.9419,3727.5,3727.2,5.27134719]
["bitfinex","ETHUSD",1753483089887,0.9419,3727.5,3727.2,5.76854719]
["bitfinex","ETHUSD",1753483091212,0.9476,3727.7,3727.2,5.76854719]
["bitfinex","ETHUSD",1753483091213,0.9476,3727.7,3727.2,5.27134719]
["bitfinex","ETHUSD",1753483091384,1.8895,3727.7,3727.3,3.18009363]
["bitfinex","ETHUSD",1753483091791,0.9419,3727.6,3727.2,5.271374]
["bitfinex","ETHUSD",1753483092119,0.9419,3727.6,3727.2,5.768574]
["bitfinex","ETHUSD",1753483092271,0.4945,3727.6,3727.2,5.768574]
["bitfinex","ETHUSD",1753483092471,0.4474,3727.5,3727.2,5.768574]
["bitfinex","ETHUSD",1753483092671,0.9419,3727.5,3727.2,3.0856]
["bitfinex","ETHUSD",1753483092905,0.4945,3727.5,3727.2,2.5884]
["bitfinex","ETHUSD",1753483093108,0.4474,3727.4,3727.2,2.5884]
["bitfinex","ETHUSD",1753483093611,0.9419,3727.4,3727.2,2.5884]
["bitfinex","ETHUSD",1753483093809,0.4945,3727.4,3727.2,2.5884]
["bitfinex","ETHUSD",1753483094015,2.70959853,3727.6,3727.2,2.454]
["bitfinex","ETHUSD",1753483094016,0.9419,3727.3,3727.2,2.454]
["bitfinex","ETHUSD",1753483094307,0.8241,3727.2,3727.1,2.454]
["bitfinex","ETHUSD",1753483094614,0.8241,3727.2,3727.0,0.1344]
["bitfinex","ETHUSD",1753483094788,3.65179264,3727.1,3727.0,2.454]
["bitfinex","ETHUSD",1753483095389,3.65179264,3727.1,3726.4,2.454]
["bitfinex","ETHUSD",1753483095390,3.50727987,3727.0,3726.4,2.454]
["bitfinex","ETHUSD",1753483095603,2.71003662,3726.9,3726.4,2.5884]
["bitfinex","ETHUSD",1753483095807,2.71003662,3726.9,3726.5,0.1344]
["bitfinex","ETHUSD",1753483095808,0.02684148,3726.9,3726.5,0.1344]
["bitfinex","ETHUSD",1753483095994,0.1344,3727.0,3726.6,0.4972]
["bitfinex","ETHUSD",1753483096377,1.0763,3727.0,3726.6,0.4972]
["bitfinex","ETHUSD",1753483096610,1.766,3727.4,3726.7,0.4972]
["bitfinex","ETHUSD",1753483096884,0.1344,3727.2,3726.7,3.31492752]
["bitfinex","ETHUSD",1753483097217,0.8241,3726.7,3724.9,0.1344]
["bitfinex","ETHUSD",1753483097522,0.8241,3726.5,3725.0,5.71125468]
["bitfinex","ETHUSD",1753483097823,3.2771,3726.5,3725.8,2.68393462]
["bitfinex","ETHUSD",1753483098114,0.96874148,3726.4,3725.5,0.4972]
["bitfinex","ETHUSD",1753483098284,2.68377587,3726.1,3725.7,2.453]
["bitfinex","ETHUSD",1753483098484,0.4474,3726.0,3725.7,2.453]
["bitfinex","ETHUSD",1753483098716,0.4474,3726.0,3725.7,2.9502]
["bitfinex","ETHUSD",1753483099114,3.13131629,3725.9,3725.7,2.453]
["bitfinex","ETHUSD",1753483099328,0.4474,3725.8,3725.4,0.6316]
["bitfinex","ETHUSD",1753483099515,0.9419,3725.8,3725.5,2.454]
["bitfinex","ETHUSD",1753483099893,0.9419,3725.8,3725.6,3.0]
["bitfinex","ETHUSD",1753483100188,0.4474,3725.8,3725.5,0.4888]
["bitfinex","ETHUSD",1753483100410,0.4474,3725.8,3725.6,2.454]
["bitfinex","ETHUSD",1753483100824,2.68396496,3725.9,3725.6,2.454]
["bitfinex","ETHUSD",1753483101422,3.59696496,3725.9,3725.6,2.454]
["bitfinex","ETHUSD",1753483102037,0.913,3725.9,3725.6,5.454]
["bitfinex","ETHUSD",1753483102539,3.59692364,3725.9,3725.6,5.454]
["bitfinex","ETHUSD",1753483103402,3.59692364,3725.9,3725.6,3.0]
["bitfinex","ETHUSD",1753483103719,0.4372,3725.8,3725.5,2.9428]
["bitfinex","ETHUSD",1753483104201,0.4758,3725.9,3725.5,2.9428]
["bitfinex","ETHUSD",1753483104410,1.2169,3726.0,3725.6,0.4888]
["bitfinex","ETHUSD",1753483104598,1.6927,3726.0,3725.6,0.4888]
["bitfinex","ETHUSD",1753483105801,0.4372,3725.9,3725.6,0.4888]
["bitfinex","ETHUSD",1753483106489,3.5969163,3725.9,3725.6,0.4888]
["bitfinex","ETHUSD",1753483106691,0.4372,3725.8,3725.5,2.454]
["bitfinex","ETHUSD",1753483106888,3.5971008,3725.7,3725.1,5.13844645]
["bitfinex","ETHUSD",1753483107083,0.913,3725.6,3725.1,2.454]
["bitfinex","ETHUSD",1753483107287,0.02684148,3725.8,3725.4,0.1344]
["bitfinex","ETHUSD",1753483107288,0.913,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1753483108920,0.7708,3725.4,3724.5,0.6915593]
["bitfinex","ETHUSD",1753483109090,2.68441962,3725.2,3724.5,0.2027593]
["bitfinex","ETHUSD",1753483109292,2.68461176,3725.0,3724.6,5.454]
["bitfinex","ETHUSD",1753483109601,0.913,3724.9,3724.6,5.454]
["bitfinex","ETHUSD",1753483109805,0.913,3724.9,3724.6,2.454]
["bitfinex","ETHUSD",1753483110006,0.913,3724.9,3724.5,3.0]
["bitfinex","ETHUSD",1753483110326,3.59764027,3724.9,3724.5,2.9428]
["bitfinex","ETHUSD",1753483110630,0.4372,3724.8,3724.5,2.9428]
["bitfinex","ETHUSD",1753483111324,0.4372,3724.8,3724.6,3.0]
["bitfinex","ETHUSD",1753483113006,0.4372,3724.8,3724.5,2.9428]
["bitfinex","ETHUSD",1753483113696,0.4372,3724.7,3724.5,2.454]
["bitfinex","ETHUSD",1753483114091,0.4758,3724.8,3724.5,2.454]
["bitfinex","ETHUSD",1753483114404,0.913,3724.8,3724.5,2.9428]
["bitfinex","ETHUSD",1753483114728,7.06,3728.1,3724.5,2.9428]
["bitfinex","ETHUSD",1753483114729,0.7685,3725.9,3725.1,2.68449169]
["bitfinex","ETHUSD",1753483115026,0.7685,3725.9,3725.4,2.68423358]
["bitfinex","ETHUSD",1753483115429,1.6815,3725.9,3725.5,0.4888]
["bitfinex","ETHUSD",1753483115731,0.7685,3726.2,3725.8,2.68397522]
["bitfinex","ETHUSD",1753483116026,0.7685,3726.2,3725.9,2.68390622]
["bitfinex","ETHUSD",1753483116231,0.7685,3726.7,3725.9,0.62321324]
["bitfinex","ETHUSD",1753483116417,0.7685,3726.7,3725.9,1.02535239]
["bitfinex","ETHUSD",1753483116726,0.7685,3726.7,3726.3,2.68360097]
["bitfinex","ETHUSD",1753483116936,0.7685,3727.0,3726.4,0.4888]
["bitfinex","ETHUSD",1753483117318,1.2443,3727.0,3726.4,0.4888]
["bitfinex","ETHUSD",1753483117504,1.2443,3727.0,3726.6,2.68340567]
["bitfinex","ETHUSD",1753483117828,1.6815,3727.0,3726.6,0.4888]
["bitfinex","ETHUSD",1753483118031,0.913,3726.9,3726.5,2.68341808]
["bitfinex","ETHUSD",1753483118406,0.4758,3726.9,3726.5,2.68341808]
["bitfinex","ETHUSD",1753483118601,0.4372,3726.8,3726.5,2.68341808]
["bitfinex","ETHUSD",1753483119437,0.913,3726.8,3726.5,2.68341808]
["bitfinex","ETHUSD",1753483119743,0.913,3726.8,3726.4,3.30672885]
["bitfinex","ETHUSD",1753483120241,0.913,3726.8,3726.4,0.6232]
["bitfinex","ETHUSD",1753483120449,0.913,3726.8,3726.5,2.68348125]
["bitfinex","ETHUSD",1753483121042,0.4758,3726.8,3726.6,2.68341115]
["bitfinex","ETHUSD",1753483121341,0.913,3726.7,3726.5,2.68346538]
["bitfinex","ETHUSD",1753483121926,0.4372,3726.7,3726.5,2.68346538]
["bitfinex","ETHUSD",1753483122734,0.4372,3726.7,3726.5,2.68345567]
["bitfinex","ETHUSD",1753483122935,1.0474,3726.9,3726.5,2.68345567]
["bitfinex","ETHUSD",1753483123247,0.913,3726.8,3726.5,2.68345567]
["bitfinex","ETHUSD",1753483123618,0.913,3726.8,3726.6,2.68341076]
["bitfinex","ETHUSD",1753483123817,2.454,3727.2,3726.7,3.17207651]
["bitfinex","ETHUSD",1753483124017,0.5716,3727.1,3726.7,3.17207651]
["bitfinex","ETHUSD",1753483124219,0.1344,3727.1,3726.6,0.1344]
["bitfinex","ETHUSD",1753483124517,0.7801,3727.6,3726.8,3.1720244]
["bitfinex","ETHUSD",1753483124518,0.1344,3727.3,3726.8,3.1720244]
["bitfinex","ETHUSD",1753483124720,0.4372,3727.2,3726.8,3.1720244]
["bitfinex","ETHUSD",1753483124921,0.913,3727.2,3726.8,3.1720244]
["bitfinex","ETHUSD",1753483125323,0.913,3727.2,3726.8,2.6832244]
["bitfinex","ETHUSD",1753483125610,0.913,3727.2,3726.8,3.1720244]
["bitfinex","ETHUSD",1753483125841,0.913,3727.2,3726.8,0.4888]
["bitfinex","ETHUSD",1753483126038,0.1344,3727.3,3726.9,0.6232]
["bitfinex","ETHUSD",1753483126334,0.1344,3727.3,3727.0,0.4888]
["bitfinex","ETHUSD",1753483126538,0.5716,3727.3,3727.0,0.4888]
["bitfinex","ETHUSD",1753483126737,1.0474,3727.3,3726.8,3.17204565]
["bitfinex","ETHUSD",1753483126961,0.4372,3727.2,3726.8,3.17204565]
["bitfinex","ETHUSD",1753483127444,0.913,3727.2,3726.8,3.17204565]
["bitfinex","ETHUSD",1753483129953,0.4372,3727.2,3726.9,3.14857865]
["bitfinex","ETHUSD",1753483130149,0.9125,3727.2,3726.9,3.14857865]
["bitfinex","ETHUSD",1753483130326,0.9125,3727.2,3726.8,2.68324051]
["bitfinex","ETHUSD",1753483130728,0.9125,3727.2,3726.8,3.14864051]
["bitfinex","ETHUSD",1753483131957,0.9125,3727.2,3726.7,0.1344]
["bitfinex","ETHUSD",1753483131958,0.9125,3727.2,3726.9,2.6831936]
["bitfinex","ETHUSD",1753483132153,0.9125,3727.2,3726.9,3.1485936]
["bitfinex","ETHUSD",1753483132319,0.9125,3727.2,3726.9,0.4654]
["bitfinex","ETHUSD",1753483133436,0.9125,3727.2,3726.9,3.14857123]
["bitfinex","ETHUSD",1753483134269,0.4372,3727.2,3726.9,3.14857123]
["bitfinex","ETHUSD",1753483134670,0.4372,3727.2,3726.9,0.4654]
["bitfinex","ETHUSD",1753483134863,0.9125,3727.2,3726.9,0.4654]
["bitfinex","ETHUSD",1753483135170,0.4364,3727.1,3726.8,2.68323852]
["bitfinex","ETHUSD",1753483135351,0.9117,3727.1,3726.8,2.68323852]
["bitfinex","ETHUSD",1753483136082,0.9117,3727.1,3726.8,3.14863852]
["bitfinex","ETHUSD",1753483136238,0.9117,3727.1,3726.8,0.4654]
["bitfinex","ETHUSD",1753483136443,0.9117,3727.1,3726.8,3.14866608]
["bitfinex","ETHUSD",1753483137480,0.4753,3727.1,3726.8,2.68326608]
["bitfinex","ETHUSD",1753483137772,0.4364,3727.0,3726.8,2.68326608]
["bitfinex","ETHUSD",1753483138357,0.4753,3727.1,3726.8,2.68326608]
["bitfinex","ETHUSD",1753483138558,0.5708,3727.3,3726.9,2.68317808]
["bitfinex","ETHUSD",1753483138758,0.4364,3727.2,3726.9,2.68317808]
["bitfinex","ETHUSD",1753483138959,0.9117,3727.2,3726.9,2.68317808]
["bitfinex","ETHUSD",1753483139377,0.9117,3727.1,3726.8,3.14863592]
["bitfinex","ETHUSD",1753483140181,0.4753,3727.1,3726.7,2.68330326]
["bitfinex","ETHUSD",1753483140354,0.9117,3727.0,3726.6,2.5874]
["bitfinex","ETHUSD",1753483140703,0.9117,3727.0,3726.8,2.6832482]
["bitfinex","ETHUSD",1753483141381,0.4364,3726.9,3726.8,2.6832482]
["bitfinex","ETHUSD",1753483141551,0.4753,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1753483141884,0.4364,3727.1,3726.9,2.68319514]
["bitfinex","ETHUSD",1753483142189,0.1344,3727.3,3726.7,0.4654]
["bitfinex","ETHUSD",1753483142363,0.1344,3727.3,3727.0,0.4654]
["bitfinex","ETHUSD",1753483142558,0.6097,3727.3,3727.0,0.4654]
["bitfinex","ETHUSD",1753483142768,1.0461,3727.3,3726.9,0.4654]
["bitfinex","ETHUSD",1753483143084,0.4364,3727.2,3726.9,0.4654]
["bitfinex","ETHUSD",1753483143388,0.9117,3727.2,3726.9,0.4654]
["bitfinex","ETHUSD",1753483143864,0.9117,3727.2,3726.8,2.68323874]
["bitfinex","ETHUSD",1753483144065,0.4364,3727.1,3726.8,3.14863874]
["bitfinex","ETHUSD",1753483145853,0.9117,3727.1,3726.8,3.14863874]
["bitfinex","ETHUSD",1753483146055,0.4753,3727.1,3726.7,2.68331319]
["bitfinex","ETHUSD",1753483146255,0.4364,3727.0,3726.7,3.14871319]
["bitfinex","ETHUSD",1753483146577,0.4364,3727.0,3726.8,2.68326668]
["bitfinex","ETHUSD",1753483146893,1.0461,3727.3,3726.8,3.14864361]
["bitfinex","ETHUSD",1753483147098,0.9117,3727.2,3726.7,2.68330831]
["bitfinex","ETHUSD",1753483147270,0.9117,3727.1,3726.7,3.14870831]
["bitfinex","ETHUSD",1753483147884,0.1344,3727.3,3726.9,2.68315308]
["bitfinex","ETHUSD",1753483148089,0.1344,3727.3,3727.0,0.4654]
["bitfinex","ETHUSD",1753483148255,0.1344,3727.3,3727.1,0.4654]
["bitfinex","ETHUSD",1753483148676,0.1344,3727.3,3726.9,0.4654]
["bitfinex","ETHUSD",1753483148894,0.1344,3727.3,3727.0,0.4654]
["bitfinex","ETHUSD",1753483149694,0.5708,3727.3,3727.0,0.4654]
["bitfinex","ETHUSD",1753483150109,1.0461,3727.3,3727.0,0.4654]
["bitfinex","ETHUSD",1753483150307,1.0461,3727.3,3726.8,2.68323669]
["bitfinex","ETHUSD",1753483150660,1.0461,3727.3,3726.9,0.4654]
["bitfinex","ETHUSD",1753483150862,0.4364,3727.2,3726.9,0.4654]
["bitfinex","ETHUSD",1753483151059,0.9117,3727.2,3726.7,0.4654]
["bitfinex","ETHUSD",1753483151361,0.4364,3727.1,3726.8,3.14866169]
["bitfinex","ETHUSD",1753483153459,0.9117,3727.1,3726.8,3.14866169]
["bitfinex","ETHUSD",1753483154508,0.9117,3727.1,3726.8,0.4654]
["bitfinex","ETHUSD",1753483156972,0.9117,3727.1,3726.6,2.5864]
["bitfinex","ETHUSD",1753483156973,0.4364,3727.0,3726.6,5.73515677]
["bitfinex","ETHUSD",1753483157191,0.4364,3727.0,3726.7,0.4654]
["bitfinex","ETHUSD",1753483157401,0.4364,3727.0,3726.7,3.14873667]
["bitfinex","ETHUSD",1753483157708,0.4753,3727.1,3726.8,2.68321541]
["bitfinex","ETHUSD",1753483157873,0.4753,3727.1,3726.8,0.4654]
["bitfinex","ETHUSD",1753483158203,0.9117,3727.1,3726.8,0.4654]
["bitfinex","ETHUSD",1753483159409,0.9117,3727.1,3726.8,3.14864372]
["bitfinex","ETHUSD",1753483159601,0.9117,3727.1,3726.8,0.4654]
["bitfinex","ETHUSD",1753483160400,0.9637,3727.0,3726.6,2.81779338]
["bitfinex","ETHUSD",1753483160601,1.779,3727.0,3726.7,2.452]
["bitfinex","ETHUSD",1753483160903,0.9637,3726.9,3726.7,2.452]
["bitfinex","ETHUSD",1753483164295,0.4697,3726.9,3726.7,2.452]
["bitfinex","ETHUSD",1753483164517,0.8153,3727.0,3726.7,2.452]
["bitfinex","ETHUSD",1753483164807,1.285,3727.0,3726.7,2.9089]
["bitfinex","ETHUSD",1753483165704,0.4697,3727.0,3726.7,5.5922183]
["bitfinex","ETHUSD",1753483166006,0.494,3727.1,3726.8,0.4569]
["bitfinex","ETHUSD",1753483166373,0.9637,3727.1,3726.8,0.4569]
["bitfinex","ETHUSD",1753483166808,0.4697,3727.1,3726.8,0.4569]
["bitfinex","ETHUSD",1753483168106,0.494,3727.2,3726.8,2.68326599]
["bitfinex","ETHUSD",1753483168281,0.1344,3727.3,3726.9,0.4569]
["bitfinex","ETHUSD",1753483168485,0.1344,3727.3,3726.8,2.68321345]
["bitfinex","ETHUSD",1753483168486,0.6041,3727.3,3727.0,0.4569]
["bitfinex","ETHUSD",1753483169008,1.0981,3727.3,3727.0,0.4569]
["bitfinex","ETHUSD",1753483169984,0.1344,3727.3,3726.8,0.1344]
["bitfinex","ETHUSD",1753483170207,3.3988,3727.7,3727.3,2.68288398]
["bitfinex","ETHUSD",1753483170619,3.3988,3727.7,3727.4,2.68282075]
["bitfinex","ETHUSD",1753483170837,1.7761,3728.1,3727.7,2.68256677]
["bitfinex","ETHUSD",1753483171009,1.7761,3728.1,3727.5,3.13961462]
["bitfinex","ETHUSD",1753483171010,1.9105,3728.1,3727.6,2.68267338]
["bitfinex","ETHUSD",1753483171334,1.9105,3728.1,3727.6,3.13957338]
["bitfinex","ETHUSD",1753483171630,1.4408,3728.1,3727.6,2.68267338]
["bitfinex","ETHUSD",1753483171836,0.4697,3728.0,3727.7,0.4569]
["bitfinex","ETHUSD",1753483173336,0.494,3727.9,3727.5,0.1344]
["bitfinex","ETHUSD",1753483173545,0.9637,3727.9,3727.5,0.1344]
["bitfinex","ETHUSD",1753483173858,0.4697,3727.8,3727.5,0.1344]
["bitfinex","ETHUSD",1753483174204,0.9637,3727.8,3727.5,0.1344]
["bitfinex","ETHUSD",1753483175622,0.494,3727.8,3727.5,0.1344]
["bitfinex","ETHUSD",1753483175807,0.4697,3727.7,3727.5,0.1344]
["bitfinex","ETHUSD",1753483176140,0.9637,3727.8,3727.5,2.8171522]
["bitfinex","ETHUSD",1753483176307,0.9637,3727.8,3727.5,3.2740522]
["bitfinex","ETHUSD",1753483176620,0.9637,3727.8,3727.5,0.5913]
["bitfinex","ETHUSD",1753483177712,0.9637,3727.8,3727.5,3.27404805]
["bitfinex","ETHUSD",1753483178442,0.9637,3727.8,3727.5,0.5913]
["bitfinex","ETHUSD",1753483181450,0.9637,3727.8,3727.5,0.1344]
["bitfinex","ETHUSD",1753483182450,0.9637,3727.8,3727.5,2.81715233]
["bitfinex","ETHUSD",1753483182658,0.4697,3727.8,3727.5,3.27405233]
["bitfinex","ETHUSD",1753483182942,0.9637,3728.0,3727.6,3.13958138]
["bitfinex","ETHUSD",1753483183149,0.9637,3727.9,3727.5,3.27403295]
["bitfinex","ETHUSD",1753483183353,0.9637,3727.9,3727.5,2.81713295]
["bitfinex","ETHUSD",1753483183531,0.9637,3727.9,3727.6,0.4569]
["bitfinex","ETHUSD",1753483185662,0.9637,3727.9,3727.5,2.81713295]
["bitfinex","ETHUSD",1753483185840,0.9637,3727.9,3727.5,3.27403295]
["bitfinex","ETHUSD",1753483186633,0.9637,3727.9,3727.6,2.682688]
["bitfinex","ETHUSD",1753483187161,0.9637,3727.9,3727.6,3.139588]
["bitfinex","ETHUSD",1753483188065,0.9637,3727.9,3727.6,2.682688]
["bitfinex","ETHUSD",1753483188736,0.9637,3727.9,3727.6,3.139588]
["bitfinex","ETHUSD",1753483190073,0.9637,3727.9,3727.6,0.4569]
["bitfinex","ETHUSD",1753483190244,0.9637,3727.9,3727.5,2.81714173]
["bitfinex","ETHUSD",1753483190450,0.9289,3727.8,3727.5,5.76184173]
["bitfinex","ETHUSD",1753483191465,0.4602,3728.0,3727.5,5.76184173]
["bitfinex","ETHUSD",1753483191670,0.4687,3727.9,3727.6,0.4947]
["bitfinex","ETHUSD",1753483192049,0.9289,3727.9,3727.6,0.4947]
["bitfinex","ETHUSD",1753483192640,0.9289,3727.9,3727.5,5.26714173]
["bitfinex","ETHUSD",1753483192844,0.4602,3727.9,3727.5,2.5844]
["bitfinex","ETHUSD",1753483193037,0.4687,3727.8,3727.5,5.7618617]
["bitfinex","ETHUSD",1753483193939,0.4687,3727.8,3727.5,5.76186188]
["bitfinex","ETHUSD",1753483194235,0.9289,3727.8,3727.5,5.76186188]
["bitfinex","ETHUSD",1753483194874,0.9289,3727.8,3727.5,5.76186056]
["bitfinex","ETHUSD",1753483195050,0.9289,3727.8,3727.5,3.0791]
["bitfinex","ETHUSD",1753483195250,0.9289,3727.8,3727.5,5.76184791]
["bitfinex","ETHUSD",1753483195571,0.9289,3727.8,3727.5,3.0791]
["bitfinex","ETHUSD",1753483195760,0.9289,3727.8,3727.5,2.5844]
["bitfinex","ETHUSD",1753483196070,0.9289,3727.8,3727.5,5.26715458]
["bitfinex","ETHUSD",1753483196753,0.4687,3727.8,3727.6,2.68269127]
["bitfinex","ETHUSD",1753483196938,0.1344,3728.1,3727.6,6.02789976]
["bitfinex","ETHUSD",1753483197140,0.1344,3728.8,3727.9,2.68247538]
["bitfinex","ETHUSD",1753483197343,0.9289,3728.9,3728.6,2.68192805]
["bitfinex","ETHUSD",1753483197572,0.9185,3729.0,3728.7,2.68189404]
["bitfinex","ETHUSD",1753483197871,1.713,3729.0,3728.6,2.9447]
["bitfinex","ETHUSD",1753483198072,1.713,3729.0,3728.7,2.68184887]
["bitfinex","ETHUSD",1753483198374,1.713,3729.0,3728.8,2.68181017]
["bitfinex","ETHUSD",1753483198670,0.4602,3729.1,3728.6,2.9447]
["bitfinex","ETHUSD",1753483198873,0.9289,3729.1,3728.7,2.81627476]
["bitfinex","ETHUSD",1753483199080,0.4687,3729.0,3728.7,3.31097476]
["bitfinex","ETHUSD",1753483199368,0.9289,3729.0,3728.7,0.6291]
["bitfinex","ETHUSD",1753483199556,0.9289,3729.0,3728.7,0.1344]
["bitfinex","ETHUSD",1753483199766,0.4602,3729.0,3728.7,0.1344]
["bitfinex","ETHUSD",1753483199968,0.4687,3728.9,3728.7,0.1344]
["bitfinex","ETHUSD",1753483200368,0.9289,3728.9,3728.7,0.1344]
["bitfinex","ETHUSD",1753483203085,0.4687,3728.9,3728.7,0.1344]
["bitfinex","ETHUSD",1753483203648,0.9289,3728.9,3728.7,0.1344]
["bitfinex","ETHUSD",1753483205088,2.68162813,3729.1,3728.7,0.1344]
["bitfinex","ETHUSD",1753483205290,0.9289,3728.8,3728.7,0.1344]
["bitfinex","ETHUSD",1753483208190,2.68199184,3728.6,3728.1,4.2]
["bitfinex","ETHUSD",1753483208427,0.9289,3728.5,3728.1,0.4947]
["bitfinex","ETHUSD",1753483208705,3.61094743,3728.5,3728.1,0.6291]
["bitfinex","ETHUSD",1753483208904,0.9289,3728.4,3728.1,0.1344]
["bitfinex","ETHUSD",1753483209293,0.9289,3728.3,3728.1,0.1344]
["bitfinex","ETHUSD",1753483209871,0.9289,3728.3,3728.2,2.449]
["bitfinex","ETHUSD",1753483211808,0.9289,3728.3,3728.1,0.1344]
["bitfinex","ETHUSD",1753483212021,0.9289,3728.3,3728.2,2.449]
["bitfinex","ETHUSD",1753483214211,3.50831253,3728.7,3728.2,2.449]
["bitfinex","ETHUSD",1753483214212,0.1344,3728.8,3728.2,2.449]
["bitfinex","ETHUSD",1753483214422,0.1344,3728.9,3728.4,0.1344]
["bitfinex","ETHUSD",1753483214760,0.4687,3728.8,3728.6,0.1344]
["bitfinex","ETHUSD",1753483214918,0.9289,3728.8,3728.6,0.1344]
["bitfinex","ETHUSD",1753483215461,3.49060646,3729.0,3728.6,0.6291]
["bitfinex","ETHUSD",1753483215618,4.41950646,3729.0,3728.6,0.6291]
["bitfinex","ETHUSD",1753483215812,3.49060646,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753483216014,0.9289,3728.9,3728.6,0.1344]
["bitfinex","ETHUSD",1753483216517,3.49060646,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753483216758,0.9289,3728.8,3728.6,0.1344]
["bitfinex","ETHUSD",1753483217534,0.4602,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753483217862,0.9289,3728.9,3728.6,0.1344]
["bitfinex","ETHUSD",1753483218156,0.9289,3728.8,3728.6,0.1344]
["bitfinex","ETHUSD",1753483218515,0.9289,3728.7,3728.6,0.1344]
["bitfinex","ETHUSD",1753483219356,0.9289,3728.9,3728.7,2.68188811]
["bitfinex","ETHUSD",1753483219579,0.9289,3729.1,3728.8,2.68176609]
["bitfinex","ETHUSD",1753483219804,0.9289,3729.0,3728.7,2.68186961]
["bitfinex","ETHUSD",1753483220301,0.4602,3729.0,3728.7,2.68186961]
["bitfinex","ETHUSD",1753483220501,0.9303,3728.9,3728.7,2.68186961]
["bitfinex","ETHUSD",1753483221697,0.4563,3728.9,3728.7,2.68186961]
["bitfinex","ETHUSD",1753483221897,0.13440001,3729.2,3728.7,1.33829981]
["bitfinex","ETHUSD",1753483222203,1e-08,3729.2,3729.1,3.36601218]
["bitfinex","ETHUSD",1753483222408,1e-08,3729.2,3729.1,5.8408283]
["bitfinex","ETHUSD",1753483222582,1e-08,3729.2,3729.1,6.44251218]
["bitfinex","ETHUSD",1753483222782,1e-08,3729.2,3729.1,7.9111899]
["bitfinex","ETHUSD",1753483225121,1e-08,3729.2,3729.1,7.2826899]
["bitfinex","ETHUSD",1753483225407,1e-08,3729.2,3729.1,5.12961218]
["bitfinex","ETHUSD",1753483225562,1e-08,3729.2,3729.1,5.62371218]
["bitfinex","ETHUSD",1753483227508,1e-08,3729.2,3729.1,6.17371218]
["bitfinex","ETHUSD",1753483227985,1e-08,3729.2,3729.1,9.68341218]
["bitfinex","ETHUSD",1753483230546,1e-08,3729.2,3729.1,6.86011218]
["bitfinex","ETHUSD",1753483230687,1e-08,3729.2,3729.1,10.81854976]
["bitfinex","ETHUSD",1753483233800,1e-08,3729.2,3729.1,16.38105881]
["bitfinex","ETHUSD",1753483235253,1e-08,3729.2,3729.1,16.51545881]
["bitfinex","ETHUSD",1753483236914,1e-08,3729.2,3729.1,21.93155681]
["bitfinex","ETHUSD",1753483237119,1e-08,3729.2,3729.1,20.35622281]
["bitfinex","ETHUSD",1753483237440,1e-08,3729.2,3729.1,16.32090581]
["bitfinex","ETHUSD",1753483237637,1e-08,3729.2,3729.1,18.76790581]
["bitfinex","ETHUSD",1753483238640,1e-08,3729.2,3729.1,16.51445881]
["bitfinex","ETHUSD",1753483239661,1e-08,3729.2,3729.1,20.28321181]
["bitfinex","ETHUSD",1753483239810,1e-08,3729.2,3729.1,16.51445881]
["bitfinex","ETHUSD",1753483240358,1e-08,3729.8,3729.7,11.55278984]
["bitfinex","ETHUSD",1753483240657,1e-08,3729.8,3729.7,18.19978983]
["bitfinex","ETHUSD",1753483240813,1e-08,3729.8,3729.7,18.33418983]
["bitfinex","ETHUSD",1753483241013,0.24950001,3730.0,3729.9,6.23103702]
["bitfinex","ETHUSD",1753483241209,0.24950001,3730.0,3729.9,8.67803702]
["bitfinex","ETHUSD",1753483241549,0.24950001,3730.0,3729.9,11.25650103]
["bitfinex","ETHUSD",1753483242759,0.24950001,3730.0,3729.9,10.76240103]
["bitfinex","ETHUSD",1753483243059,0.24950001,3730.0,3729.9,11.25650103]
["bitfinex","ETHUSD",1753483243408,0.24950001,3730.0,3729.9,15.45650102]
["bitfinex","ETHUSD",1753483243611,0.24950001,3730.0,3729.9,15.83180102]
["bitfinex","ETHUSD",1753483244340,0.24950001,3730.0,3729.9,16.03632506]
["bitfinex","ETHUSD",1753483244844,0.24950001,3730.0,3729.9,15.66102506]
["bitfinex","ETHUSD",1753483245042,0.24950001,3730.0,3729.9,12.71992506]
["bitfinex","ETHUSD",1753483245260,1.17980001,3730.0,3729.9,15.16692506]
["bitfinex","ETHUSD",1753483245466,0.70580001,3730.0,3729.9,15.16692506]
["bitfinex","ETHUSD",1753483246057,0.19950001,3730.0,3729.9,15.16692506]
["bitfinex","ETHUSD",1753483247156,0.19950001,3730.0,3729.9,12.71992506]
["bitfinex","ETHUSD",1753483247459,0.65580001,3730.0,3729.9,15.16692506]
["bitfinex","ETHUSD",1753483247820,0.19950001,3730.0,3729.9,12.71992506]
["bitfinex","ETHUSD",1753483248021,0.19950001,3730.0,3729.9,15.66102506]
["bitfinex","ETHUSD",1753483248330,0.19950001,3730.0,3729.9,13.21402506]
["bitfinex","ETHUSD",1753483248664,0.14950001,3730.0,3729.9,15.16692506]
["bitfinex","ETHUSD",1753483248963,0.14950001,3730.0,3729.9,12.03552506]
["bitfinex","ETHUSD",1753483249117,1.07980001,3730.0,3729.9,14.27800102]
["bitfinex","ETHUSD",1753483249311,1.07980001,3730.0,3729.9,11.83100102]
["bitfinex","ETHUSD",1753483249533,1.07980001,3730.0,3729.9,14.27800102]
["bitfinex","ETHUSD",1753483249731,1.07980001,3730.0,3729.9,11.83100102]
["bitfinex","ETHUSD",1753483249966,1.07980001,3730.0,3729.9,14.82800102]
["bitfinex","ETHUSD",1753483250442,1.07980001,3730.0,3729.9,13.01243701]
["bitfinex","ETHUSD",1753483254153,1.07980001,3730.0,3729.9,10.56543701]
["bitfinex","ETHUSD",1753483254421,1.07980001,3730.0,3729.9,13.01243701]
["bitfinex","ETHUSD",1753483255044,1.09000001,3730.0,3729.9,7.88439999]
["bitfinex","ETHUSD",1753483255243,1.87090001,3730.0,3729.9,4.33439999]
["bitfinex","ETHUSD",1753483255630,4.55186515,3730.0,3729.9,4.33439999]
["bitfinex","ETHUSD",1753483255845,5.00745166,3730.0,3729.9,4.33439999]
["bitfinex","ETHUSD",1753483256223,5.00745166,3730.0,3729.9,6.64799999]
["bitfinex","ETHUSD",1753483256959,5.00745166,3730.0,3729.9,4.19999999]
["bitfinex","ETHUSD",1753483257830,2.68103923,3729.9,3729.7,2.5814]
["bitfinex","ETHUSD",1753483258366,3.6248089,3729.8,3729.7,2.5814]
["bitfinex","ETHUSD",1753483258765,0.9437,3729.8,3729.7,2.5814]
["bitfinex","ETHUSD",1753483260276,4.06695895,3730.0,3729.7,5.26258079]
["bitfinex","ETHUSD",1753483260277,0.93040001,3730.0,3729.7,5.26258079]
["bitfinex","ETHUSD",1753483260566,0.9437,3729.8,3729.7,2.447]
["bitfinex","ETHUSD",1753483260768,0.9437,3729.8,3729.7,5.12818079]
["bitfinex","ETHUSD",1753483260974,0.9437,3729.8,3729.7,5.26258079]
["bitfinex","ETHUSD",1753483262276,0.9437,3729.8,3729.7,2.5814]
["bitfinex","ETHUSD",1753483262865,0.9437,3729.8,3729.7,5.26258079]
["bitfinex","ETHUSD",1753483263648,0.9437,3729.8,3729.7,9.46258078]
["bitfinex","ETHUSD",1753483264371,0.93040001,3730.0,3729.7,9.46258078]
["bitfinex","ETHUSD",1753483264578,0.9437,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753483264941,0.9437,3729.9,3729.8,2.8155089]
["bitfinex","ETHUSD",1753483267372,0.9437,3729.9,3729.8,5.2625089]
["bitfinex","ETHUSD",1753483268346,0.9437,3729.9,3729.8,2.5814]
["bitfinex","ETHUSD",1753483268548,0.9437,3729.9,3729.8,5.2625089]
["bitfinex","ETHUSD",1753483269674,0.9437,3729.9,3729.8,9.46250889]
["bitfinex","ETHUSD",1753483269889,0.93040001,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753483270247,0.14950001,3730.0,3729.9,2.70784739]
["bitfinex","ETHUSD",1753483270856,0.14950001,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753483272389,1.09320001,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753483274061,1.09320001,3730.0,3729.9,5.12803702]
["bitfinex","ETHUSD",1753483275499,1.09320001,3730.0,3729.9,9.32803701]
["bitfinex","ETHUSD",1753483277361,0.60900001,3730.0,3729.9,9.32803701]
["bitfinex","ETHUSD",1753483277884,0.8236,3729.8,3727.8,4.19999999]
["bitfinex","ETHUSD",1753483278192,0.8236,3729.6,3728.7,3.0]
["bitfinex","ETHUSD",1753483278394,1.7673,3729.9,3729.1,2.68154979]
["bitfinex","ETHUSD",1753483278594,1.7673,3729.9,3729.5,2.68127826]
["bitfinex","ETHUSD",1753483278762,0.8236,3729.9,3729.6,2.454]
["bitfinex","ETHUSD",1753483278966,0.9437,3729.8,3729.4,2.68138451]
["bitfinex","ETHUSD",1753483279162,0.4842,3729.8,3729.5,2.454]
["bitfinex","ETHUSD",1753483279364,0.4595,3729.7,3729.3,3.23146837]
["bitfinex","ETHUSD",1753483279560,0.9437,3729.7,3729.4,6.5577686]
["bitfinex","ETHUSD",1753483279806,0.9437,3729.7,3729.5,2.454]
["bitfinex","ETHUSD",1753483280187,0.8236,3729.9,3729.5,2.454]
["bitfinex","ETHUSD",1753483280693,0.9013,3729.8,3729.5,2.454]
["bitfinex","ETHUSD",1753483280986,0.9013,3729.7,3729.5,2.454]
["bitfinex","ETHUSD",1753483281867,3.5046407,3729.9,3729.5,2.454]
["bitfinex","ETHUSD",1753483282068,0.9013,3729.8,3729.2,3.0]
["bitfinex","ETHUSD",1753483282269,2.6811089,3729.8,3729.2,3.0]
["bitfinex","ETHUSD",1753483282454,0.9013,3729.7,3729.3,2.453]
["bitfinex","ETHUSD",1753483282655,0.9013,3729.6,3729.3,2.453]
["bitfinex","ETHUSD",1753483283101,0.9013,3729.5,3729.3,2.453]
["bitfinex","ETHUSD",1753483283400,0.9013,3729.5,3729.3,6.36790479]
["bitfinex","ETHUSD",1753483283559,0.9013,3729.5,3729.3,3.68645953]
["bitfinex","ETHUSD",1753483283756,0.9013,3729.5,3729.3,6.36792119]
["bitfinex","ETHUSD",1753483284093,0.9013,3729.5,3729.3,6.36792754]
["bitfinex","ETHUSD",1753483284391,0.9013,3729.5,3729.4,4.19999999]
["bitfinex","ETHUSD",1753483284998,0.9013,3729.5,3729.4,6.65299999]
["bitfinex","ETHUSD",1753483285178,0.9013,3729.5,3729.4,9.33439646]
["bitfinex","ETHUSD",1753483285489,0.4441,3729.5,3729.4,6.65299999]
["bitfinex","ETHUSD",1753483285671,0.4441,3729.5,3729.4,9.33439646]
["bitfinex","ETHUSD",1753483288190,0.9013,3729.7,3729.5,2.68128757]
["bitfinex","ETHUSD",1753483288397,0.4572,3729.7,3729.6,2.452]
["bitfinex","ETHUSD",1753483288696,0.8236,3729.9,3729.6,2.5864]
["bitfinex","ETHUSD",1753483289061,0.4441,3729.8,3729.6,2.5864]
["bitfinex","ETHUSD",1753483289263,0.8236,3729.9,3729.6,2.5864]
["bitfinex","ETHUSD",1753483289465,0.9013,3729.7,3729.6,2.5864]
["bitfinex","ETHUSD",1753483289766,0.9013,3729.7,3729.6,5.26765268]
["bitfinex","ETHUSD",1753483290603,0.14950001,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753483290762,0.14950001,3730.0,3729.9,2.81543702]
["bitfinex","ETHUSD",1753483292095,0.14950001,3730.0,3729.9,3.30553702]
["bitfinex","ETHUSD",1753483292314,0.14950001,3730.0,3729.9,11.05553701]
["bitfinex","ETHUSD",1753483293911,0.14950001,3730.0,3729.9,11.18993701]
["bitfinex","ETHUSD",1753483294211,0.14950001,3730.0,3729.9,12.92415304]
["bitfinex","ETHUSD",1753483296124,0.14950001,3730.0,3729.9,12.80935304]
["bitfinex","ETHUSD",1753483296319,0.14950001,3730.0,3729.9,13.29945304]
["bitfinex","ETHUSD",1753483297113,0.14950001,3730.0,3729.9,12.92415304]
["bitfinex","ETHUSD",1753483298373,0.14950001,3730.0,3729.9,15.37415304]
["bitfinex","ETHUSD",1753483304238,0.14950001,3730.0,3729.9,14.88405304]
["bitfinex","ETHUSD",1753483304534,0.14950001,3730.0,3729.9,15.37415304]
["bitfinex","ETHUSD",1753483310114,0.93850001,3730.0,3729.9,2.81543702]
["bitfinex","ETHUSD",1753483310316,0.93850001,3730.0,3728.1,6.88226032]
["bitfinex","ETHUSD",1753483310317,0.789,3729.7,3728.1,6.88226032]
["bitfinex","ETHUSD",1753483310514,0.789,3729.1,3728.3,6.48]
["bitfinex","ETHUSD",1753483310735,0.9147,3729.0,3728.4,2.48]
["bitfinex","ETHUSD",1753483310913,2.68160045,3729.2,3728.6,3.0]
["bitfinex","ETHUSD",1753483310914,0.789,3728.9,3728.6,3.0]
["bitfinex","ETHUSD",1753483311251,0.9147,3728.8,3728.7,2.48]
["bitfinex","ETHUSD",1753483311411,0.9147,3728.8,3728.6,3.0]
["bitfinex","ETHUSD",1753483311616,0.789,3728.9,3728.7,2.48]
["bitfinex","ETHUSD",1753483312219,0.9147,3728.8,3728.7,2.48]
["bitfinex","ETHUSD",1753483320275,0.9147,3728.8,3728.7,2.6104]
["bitfinex","ETHUSD",1753483323574,0.789,3728.9,3728.7,2.6104]
["bitfinex","ETHUSD",1753483323749,2.68121617,3729.7,3729.0,2.68162184]
["bitfinex","ETHUSD",1753483323946,0.9147,3729.7,3729.3,0.1344]
["bitfinex","ETHUSD",1753483324337,0.9147,3729.7,3729.3,3.17745408]
["bitfinex","ETHUSD",1753483324532,0.9147,3729.7,3729.5,0.1344]
["bitfinex","ETHUSD",1753483324738,0.8076,3729.8,3729.5,0.1344]
["bitfinex","ETHUSD",1753483324939,0.8076,3729.8,3729.5,2.81572068]
["bitfinex","ETHUSD",1753483325379,1.7223,3729.8,3729.5,2.81572068]
["bitfinex","ETHUSD",1753483325561,1.7223,3729.8,3729.5,0.1344]
["bitfinex","ETHUSD",1753483325880,0.9147,3729.7,3729.6,2.476]
["bitfinex","ETHUSD",1753483328854,2.68103974,3729.9,3729.6,2.476]
["bitfinex","ETHUSD",1753483329171,0.14950001,3730.0,3729.8,2.68110077]
["bitfinex","ETHUSD",1753483329357,0.14950001,3730.0,3729.8,0.1344]
["bitfinex","ETHUSD",1753483329565,0.14950001,3730.0,3729.9,2.97]
["bitfinex","ETHUSD",1753483329760,0.14950001,3730.0,3729.9,2.474]
["bitfinex","ETHUSD",1753483331446,0.58340001,3730.0,3729.9,2.474]
["bitfinex","ETHUSD",1753483336596,1.06420001,3730.0,3729.9,2.474]
["bitfinex","ETHUSD",1753483339406,0.58340001,3730.0,3729.9,2.474]
["bitfinex","ETHUSD",1753483341102,1.06940001,3730.0,3729.9,2.474]
["bitfinex","ETHUSD",1753483342645,0.7696,3729.9,3729.8,2.6024]
["bitfinex","ETHUSD",1753483342944,1.6986,3729.9,3729.8,2.468]
["bitfinex","ETHUSD",1753483344337,4.37963702,3729.9,3729.8,2.468]
["bitfinex","ETHUSD",1753483344510,1.6986,3729.9,3729.8,2.468]
["bitfinex","ETHUSD",1753483345231,1.6986,3729.9,3729.7,4.19999999]
["bitfinex","ETHUSD",1753483345232,4.37963885,3729.9,3729.7,4.19999999]
["bitfinex","ETHUSD",1753483345437,0.46635389,3729.8,3729.7,6.66799999]
["bitfinex","ETHUSD",1753483345613,0.929,3729.8,3729.7,6.66799999]
["bitfinex","ETHUSD",1753483346537,0.929,3729.8,3729.7,2.468]
["bitfinex","ETHUSD",1753483347864,0.929,3729.8,3729.6,0.1344]
["bitfinex","ETHUSD",1753483348019,2.68124352,3729.7,3729.6,2.466]
["bitfinex","ETHUSD",1753483348354,2.07854962,3729.7,3729.6,2.466]
["bitfinex","ETHUSD",1753483348630,0.1344,3729.8,3729.6,2.466]
["bitfinex","ETHUSD",1753483349208,0.1344,3729.8,3729.6,2.9634]
["bitfinex","ETHUSD",1753483349602,0.443,3729.7,3729.6,2.466]
["bitfinex","ETHUSD",1753483349835,0.929,3729.7,3729.6,2.466]
["bitfinex","ETHUSD",1753483350928,0.929,3729.7,3729.4,4.19999999]
["bitfinex","ETHUSD",1753483351108,0.929,3729.6,3729.5,2.465]
["bitfinex","ETHUSD",1753483351307,0.443,3729.6,3729.5,2.465]
["bitfinex","ETHUSD",1753483351520,1.0634,3729.8,3729.5,2.465]
["bitfinex","ETHUSD",1753483351728,0.6204,3729.8,3729.5,2.465]
["bitfinex","ETHUSD",1753483351898,0.443,3729.7,3729.5,2.465]
["bitfinex","ETHUSD",1753483352299,0.1344,3729.8,3729.5,2.465]
["bitfinex","ETHUSD",1753483352603,0.929,3729.6,3729.5,2.465]
["bitfinex","ETHUSD",1753483353709,0.929,3729.6,3729.2,0.1344]
["bitfinex","ETHUSD",1753483353916,3.45705699,3729.8,3729.3,2.464]
["bitfinex","ETHUSD",1753483354116,0.929,3729.5,3729.3,2.464]
["bitfinex","ETHUSD",1753483354443,0.929,3729.5,3729.3,5.14545302]
["bitfinex","ETHUSD",1753483354656,0.1344,3729.8,3729.4,2.68139647]
["bitfinex","ETHUSD",1753483354937,0.929,3729.7,3729.5,2.464]
["bitfinex","ETHUSD",1753483355113,0.486,3729.7,3729.5,2.464]
["bitfinex","ETHUSD",1753483355315,0.1344,3729.8,3729.5,2.464]
["bitfinex","ETHUSD",1753483355515,0.7696,3729.9,3729.6,2.68119568]
["bitfinex","ETHUSD",1753483355820,0.7696,3729.9,3729.6,3.17859568]
["bitfinex","ETHUSD",1753483356307,0.7696,3729.9,3729.6,0.4974]
["bitfinex","ETHUSD",1753483356508,1.2126,3729.9,3729.6,3.1786458]
["bitfinex","ETHUSD",1753483357244,1.2126,3729.9,3729.7,2.462]
["bitfinex","ETHUSD",1753483357542,0.28390001,3730.0,3729.7,2.462]
["bitfinex","ETHUSD",1753483357751,0.14950001,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753483357958,0.14950001,3730.0,3729.9,5.14303702]
["bitfinex","ETHUSD",1753483358455,0.14950001,3730.0,3729.9,5.64043702]
["bitfinex","ETHUSD",1753483358641,0.14950001,3730.0,3729.9,6.01573702]
["bitfinex","ETHUSD",1753483358844,0.14950001,3730.0,3729.9,11.42511442]
["bitfinex","ETHUSD",1753483359049,0.14950001,3730.0,3729.9,14.80041442]
["bitfinex","ETHUSD",1753483359647,0.14950001,3730.0,3729.9,15.48481442]
["bitfinex","ETHUSD",1753483365169,1e-08,3730.2,3730.1,3.36529327]
["bitfinex","ETHUSD",1753483365402,1e-08,3730.2,3730.1,8.8521022]
["bitfinex","ETHUSD",1753483365703,1e-08,3730.2,3730.1,12.03576584]
["bitfinex","ETHUSD",1753483367107,1e-08,3730.2,3730.1,11.85772635]
["bitfinex","ETHUSD",1753483367272,1e-08,3730.2,3730.1,12.23302635]
["bitfinex","ETHUSD",1753483367869,1e-08,3730.2,3730.1,9.39672635]
["bitfinex","ETHUSD",1753483368075,1e-08,3730.2,3730.1,11.35932635]
["bitfinex","ETHUSD",1753483369412,1e-08,3730.2,3730.1,8.89932635]
["bitfinex","ETHUSD",1753483369616,1e-08,3730.2,3730.1,11.85672635]
["bitfinex","ETHUSD",1753483370176,1e-08,3730.2,3730.1,16.05672634]
["bitfinex","ETHUSD",1753483370718,1e-08,3730.2,3730.1,16.43202634]
["bitfinex","ETHUSD",1753483371225,1e-08,3730.2,3730.1,21.61923539]
["bitfinex","ETHUSD",1753483374604,1e-08,3730.2,3730.1,17.4192354]
["bitfinex","ETHUSD",1753483375303,1e-08,3730.2,3730.1,21.5536354]
["bitfinex","ETHUSD",1753483377800,1e-08,3730.2,3730.1,23.17011632]
["bitfinex","ETHUSD",1753483378001,2.67921497,3732.5,3730.5,1.61]
["bitfinex","ETHUSD",1753483378237,0.8124,3732.1,3730.9,0.55]
["bitfinex","ETHUSD",1753483378445,0.9224,3732.0,3731.6,2.67981562]
["bitfinex","ETHUSD",1753483378653,0.9224,3731.9,3731.7,2.466]
["bitfinex","ETHUSD",1753483378813,0.8124,3732.1,3731.7,5.14574381]
["bitfinex","ETHUSD",1753483378814,0.9224,3731.8,3731.7,5.14574381]
["bitfinex","ETHUSD",1753483379000,0.9224,3731.8,3731.7,2.466]
["bitfinex","ETHUSD",1753483379207,0.9224,3731.8,3731.7,5.14574381]
["bitfinex","ETHUSD",1753483379401,0.8124,3732.4,3732.3,2.67927878]
["bitfinex","ETHUSD",1753483379635,0.8124,3732.4,3732.3,2.467]
["bitfinex","ETHUSD",1753483379840,0.8124,3732.4,3732.3,5.14631302]
["bitfinex","ETHUSD",1753483380040,1.7348,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753483380337,1.7348,3732.4,3731.6,0.55]
["bitfinex","ETHUSD",1753483380538,1.7348,3732.4,3731.4,0.1344]
["bitfinex","ETHUSD",1753483380539,0.9224,3732.3,3732.1,2.67941336]
["bitfinex","ETHUSD",1753483380842,0.9224,3732.3,3732.2,2.468]
["bitfinex","ETHUSD",1753483381048,0.9224,3732.2,3732.1,2.67945572]
["bitfinex","ETHUSD",1753483381221,0.9224,3732.2,3731.8,2.67966368]
["bitfinex","ETHUSD",1753483381404,0.9224,3732.1,3732.0,2.67951821]
["bitfinex","ETHUSD",1753483382232,0.9224,3732.1,3732.0,5.14651821]
["bitfinex","ETHUSD",1753483383353,0.9224,3732.1,3732.0,2.67951821]
["bitfinex","ETHUSD",1753483383533,0.9224,3732.1,3732.0,5.14651821]
["bitfinex","ETHUSD",1753483384327,0.9224,3732.1,3732.0,5.35256392]
["bitfinex","ETHUSD",1753483385048,0.9224,3732.1,3732.0,9.55256391]
["bitfinex","ETHUSD",1753483385836,0.9224,3732.1,3732.0,7.08556391]
["bitfinex","ETHUSD",1753483386039,0.9224,3732.1,3732.0,9.55156391]
["bitfinex","ETHUSD",1753483386559,0.9224,3732.1,3732.0,9.55056391]
["bitfinex","ETHUSD",1753483387876,0.4474,3732.1,3732.0,9.68416391]
["bitfinex","ETHUSD",1753483388360,0.9224,3732.1,3732.0,9.68416391]
["bitfinex","ETHUSD",1753483389165,0.9224,3732.1,3732.0,9.6841741]
["bitfinex","ETHUSD",1753483389868,0.9224,3732.4,3732.1,2.6794566]
["bitfinex","ETHUSD",1753483390065,0.8089,3732.7,3732.2,2.464]
["bitfinex","ETHUSD",1753483390368,0.9224,3732.3,3732.2,5.14338481]
["bitfinex","ETHUSD",1753483390736,0.9224,3732.3,3732.2,5.27698481]
["bitfinex","ETHUSD",1753483390937,0.9224,3732.6,3732.2,6.79759999]
["bitfinex","ETHUSD",1753483391135,0.8089,3732.7,3732.3,0.55]
["bitfinex","ETHUSD",1753483391335,0.8089,3733.0,3732.6,2.67904617]
["bitfinex","ETHUSD",1753483391576,0.9224,3732.9,3732.7,9.34201361]
["bitfinex","ETHUSD",1753483391775,0.8089,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753483392078,1.7313,3733.0,3732.8,0.1336]
["bitfinex","ETHUSD",1753483392277,0.9224,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753483392871,1.36340458,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753483393070,2.67895413,3732.8,3732.7,4.19999999]
["bitfinex","ETHUSD",1753483393273,0.7998,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1753483393578,3.47896945,3732.5,3732.4,2.464]
["bitfinex","ETHUSD",1753483393779,0.7998,3732.5,3732.4,2.464]
["bitfinex","ETHUSD",1753483393983,1.7222,3732.5,3732.3,2.5976]
["bitfinex","ETHUSD",1753483394168,0.7998,3732.5,3732.3,2.5976]
["bitfinex","ETHUSD",1753483394357,3.60164123,3732.4,3732.3,2.5976]
["bitfinex","ETHUSD",1753483394562,0.9224,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753483394864,3.60164123,3732.4,3732.3,2.5966]
["bitfinex","ETHUSD",1753483395376,0.9224,3732.4,3732.3,2.5966]
["bitfinex","ETHUSD",1753483397297,0.9224,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753483397591,0.9224,3732.4,3732.2,2.462]
["bitfinex","ETHUSD",1753483397592,4.30968526,3732.4,3732.2,2.462]
["bitfinex","ETHUSD",1753483397798,0.9224,3732.3,3732.2,2.5956]
["bitfinex","ETHUSD",1753483397966,3.60171302,3732.3,3732.2,2.5956]
["bitfinex","ETHUSD",1753483398157,4.40151302,3732.3,3732.2,2.5956]
["bitfinex","ETHUSD",1753483398553,4.40151302,3732.3,3731.8,0.1336]
["bitfinex","ETHUSD",1753483398554,2.67953859,3732.0,3731.8,0.1336]
["bitfinex","ETHUSD",1753483398774,2.67945308,3732.2,3731.9,2.462]
["bitfinex","ETHUSD",1753483398981,2.67951924,3732.1,3731.8,0.1336]
["bitfinex","ETHUSD",1753483399181,0.7998,3732.0,3731.8,0.1336]
["bitfinex","ETHUSD",1753483399379,1.74904148,3732.0,3731.6,2.5956]
["bitfinex","ETHUSD",1753483399585,3.60203062,3731.9,3731.6,2.5956]
["bitfinex","ETHUSD",1753483399802,3.60208418,3731.8,3731.6,2.5956]
["bitfinex","ETHUSD",1753483399997,0.9508,3731.7,3731.6,2.5956]
["bitfinex","ETHUSD",1753483400696,3.47933343,3732.0,3731.6,2.5956]
["bitfinex","ETHUSD",1753483400917,0.9508,3731.9,3731.6,2.5956]
["bitfinex","ETHUSD",1753483401260,0.1336,3732.2,3731.6,3.1711519]
["bitfinex","ETHUSD",1753483401480,0.7998,3732.3,3732.0,2.6794869]
["bitfinex","ETHUSD",1753483401691,0.7998,3732.3,3732.1,0.1336]
["bitfinex","ETHUSD",1753483401891,0.4511,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753483402495,0.9508,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753483403858,0.4511,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753483404057,0.4511,3732.2,3732.1,2.8130566]
["bitfinex","ETHUSD",1753483404575,0.7998,3732.7,3732.3,2.67929355]
["bitfinex","ETHUSD",1753483404900,0.9508,3732.6,3732.3,2.67929355]
["bitfinex","ETHUSD",1753483405096,0.7998,3732.7,3732.5,0.1336]
["bitfinex","ETHUSD",1753483405406,2.70593915,3732.6,3732.3,0.1336]
["bitfinex","ETHUSD",1753483405587,0.02684148,3732.6,3732.3,0.1336]
["bitfinex","ETHUSD",1753483405768,0.7998,3732.4,3732.2,4.19999999]
["bitfinex","ETHUSD",1753483406100,0.9508,3732.3,3732.2,4.19999999]
["bitfinex","ETHUSD",1753483407965,3.63011302,3732.3,3732.2,4.19999999]
["bitfinex","ETHUSD",1753483408305,1.6777456,3732.3,3732.2,4.19999999]
["bitfinex","ETHUSD",1753483408797,2.67952944,3732.0,3731.6,2.461]
["bitfinex","ETHUSD",1753483408997,2.70637092,3732.0,3731.6,2.5946]
["bitfinex","ETHUSD",1753483409196,0.9508,3731.9,3731.6,2.5946]
["bitfinex","ETHUSD",1753483409799,0.4511,3731.8,3731.6,0.1336]
["bitfinex","ETHUSD",1753483410162,0.4511,3731.7,3731.6,2.5936]
["bitfinex","ETHUSD",1753483410501,0.9508,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753483410675,0.9508,3731.7,3731.6,2.5936]
["bitfinex","ETHUSD",1753483411199,2.67953209,3732.0,3731.6,2.5936]
["bitfinex","ETHUSD",1753483411398,0.792,3732.1,3731.7,0.48]
["bitfinex","ETHUSD",1753483411590,1.2917,3732.1,3731.9,0.1336]
["bitfinex","ETHUSD",1753483411900,0.9508,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753483412805,0.02684148,3732.0,3731.6,2.46]
["bitfinex","ETHUSD",1753483413106,0.9508,3731.9,3731.6,2.5936]
["bitfinex","ETHUSD",1753483413308,0.9508,3731.8,3731.6,2.5936]
["bitfinex","ETHUSD",1753483414712,0.4511,3731.7,3731.6,2.5936]
["bitfinex","ETHUSD",1753483414893,0.9508,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753483415070,3.63054381,3731.7,3731.6,2.5936]
["bitfinex","ETHUSD",1753483416117,0.9508,3731.7,3731.6,2.5936]
["bitfinex","ETHUSD",1753483416773,3.88414381,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753483416973,2.67986322,3731.6,3731.5,2.459]
["bitfinex","ETHUSD",1753483417201,3.63066322,3731.6,3731.4,0.1336]
["bitfinex","ETHUSD",1753483417395,3.63068744,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753483417604,0.9508,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753483418108,0.4511,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753483418280,3.13098744,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753483418482,3.63068744,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753483419202,0.9508,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753483419512,0.7533,3731.7,3731.4,0.6136]
["bitfinex","ETHUSD",1753483419877,1.7041,3731.9,3731.6,0.1336]
["bitfinex","ETHUSD",1753483420306,3.63052313,3731.8,3731.6,0.1336]
["bitfinex","ETHUSD",1753483420711,0.9508,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753483422019,2.67981562,3731.6,3731.5,2.458]
["bitfinex","ETHUSD",1753483422336,3.63062449,3731.6,3731.4,4.19999999]
["bitfinex","ETHUSD",1753483422480,0.9508,3731.5,3731.4,4.19999999]
["bitfinex","ETHUSD",1753483423828,3.13098744,3731.5,3731.4,4.19999999]
["bitfinex","ETHUSD",1753483424029,4.22781086,3731.5,3731.4,4.19999999]
["bitfinex","ETHUSD",1753483424396,3.63068744,3731.5,3731.4,4.19999999]
["bitfinex","ETHUSD",1753483426529,3.63068744,3731.5,3731.2,2.458]
["bitfinex","ETHUSD",1753483426696,3.65761493,3731.4,3731.2,2.458]
["bitfinex","ETHUSD",1753483426893,3.63083108,3731.3,3731.2,2.458]
["bitfinex","ETHUSD",1753483428702,3.63083108,3731.3,3731.1,0.1344]
["bitfinex","ETHUSD",1753483428898,2.68010291,3731.2,3731.1,0.1344]
["bitfinex","ETHUSD",1753483429115,0.7565,3731.1,3730.1,2.94]
["bitfinex","ETHUSD",1753483429317,2.68054334,3730.6,3730.1,2.94]
["bitfinex","ETHUSD",1753483429534,3.63134334,3730.6,3730.2,0.48]
["bitfinex","ETHUSD",1753483430229,0.9508,3730.6,3730.2,0.48]
["bitfinex","ETHUSD",1753483430530,3.63138115,3730.6,3730.2,0.48]
["bitfinex","ETHUSD",1753483431301,0.9508,3730.6,3730.2,0.48]
["bitfinex","ETHUSD",1753483431831,0.7565,3730.5,3730.0,2.46]
["bitfinex","ETHUSD",1753483432146,0.925,3730.4,3729.6,4.19999999]
["bitfinex","ETHUSD",1753483432301,3.43751963,3730.0,3729.7,2.459]
["bitfinex","ETHUSD",1753483432503,3.60604069,3729.9,3729.7,2.459]
["bitfinex","ETHUSD",1753483432824,0.925,3729.8,3729.4,2.461]
["bitfinex","ETHUSD",1753483433032,3.60623283,3729.7,3729.1,3.13590582]
["bitfinex","ETHUSD",1753483433203,3.60623283,3729.7,3729.1,5.59690582]
["bitfinex","ETHUSD",1753483433603,3.60623283,3729.7,3729.1,2.9153]
["bitfinex","ETHUSD",1753483434298,3.60623283,3729.7,3729.1,5.5968981]
["bitfinex","ETHUSD",1753483434642,0.925,3729.7,3729.1,5.5968981]
["bitfinex","ETHUSD",1753483434829,0.95184148,3729.7,3729.1,5.5968981]
["bitfinex","ETHUSD",1753483435353,2.68131505,3729.6,3729.1,2.461]
["bitfinex","ETHUSD",1753483435647,0.925,3729.5,3729.1,2.461]
["bitfinex","ETHUSD",1753483435808,0.4545,3729.5,3729.1,2.461]
["bitfinex","ETHUSD",1753483436008,0.4705,3729.4,3729.0,2.68167826]
["bitfinex","ETHUSD",1753483436208,0.4705,3729.4,3729.1,2.461]
["bitfinex","ETHUSD",1753483436600,0.4705,3729.4,3729.1,2.9153]
["bitfinex","ETHUSD",1753483436808,0.4545,3729.5,3729.1,2.9153]
["bitfinex","ETHUSD",1753483436809,0.776,3729.3,3729.1,2.461]
["bitfinex","ETHUSD",1753483437032,0.776,3729.3,3728.7,3.13617251]
["bitfinex","ETHUSD",1753483437240,1.701,3729.3,3728.8,2.461]
["bitfinex","ETHUSD",1753483437422,1.2305,3729.3,3728.8,2.461]
["bitfinex","ETHUSD",1753483437750,0.4705,3729.2,3728.8,5.59711393]
["bitfinex","ETHUSD",1753483437912,0.925,3729.2,3728.8,5.59711393]
["bitfinex","ETHUSD",1753483438653,0.925,3729.2,3728.8,2.9153]
["bitfinex","ETHUSD",1753483438946,0.4545,3729.4,3728.9,3.13604594]
["bitfinex","ETHUSD",1753483439147,0.4545,3729.4,3729.1,2.81601218]
["bitfinex","ETHUSD",1753483439305,0.4545,3729.4,3729.1,0.1344]
["bitfinex","ETHUSD",1753483439808,0.925,3729.4,3729.1,0.1344]
["bitfinex","ETHUSD",1753483440951,0.7966,3729.5,3729.1,3.27030529]
["bitfinex","ETHUSD",1753483441185,0.7966,3729.5,3729.2,2.68152839]
["bitfinex","ETHUSD",1753483441389,0.7966,3729.5,3729.1,3.27028606]
["bitfinex","ETHUSD",1753483441567,1.2671,3729.5,3729.1,3.27028606]
["bitfinex","ETHUSD",1753483441891,1.2671,3729.5,3729.1,0.5887]
["bitfinex","ETHUSD",1753483442391,4.40293596,3729.5,3729.1,0.5887]
["bitfinex","ETHUSD",1753483442572,0.4705,3729.4,3729.1,0.5887]
["bitfinex","ETHUSD",1753483442774,0.4705,3729.4,3729.1,0.1344]
["bitfinex","ETHUSD",1753483443554,0.925,3729.4,3729.1,0.1344]
["bitfinex","ETHUSD",1753483444396,2.68157281,3729.2,3729.0,0.1344]
["bitfinex","ETHUSD",1753483444556,2.70841429,3729.2,3729.0,0.1344]
["bitfinex","ETHUSD",1753483444753,0.925,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753483445516,0.4705,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753483445792,0.49734148,3729.3,3729.0,0.1344]
["bitfinex","ETHUSD",1753483445995,0.95184148,3729.3,3729.0,0.1344]
["bitfinex","ETHUSD",1753483446208,2.68154305,3729.2,3729.0,0.1344]
["bitfinex","ETHUSD",1753483446366,3.60654305,3729.2,3729.0,0.1344]
["bitfinex","ETHUSD",1753483446566,0.4705,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753483446975,0.4705,3729.1,3728.9,2.458]
["bitfinex","ETHUSD",1753483446976,0.95184148,3729.1,3728.8,2.458]
["bitfinex","ETHUSD",1753483447164,0.925,3729.0,3728.9,0.1344]
["bitfinex","ETHUSD",1753483447878,2.70848327,3729.1,3728.9,0.1344]
["bitfinex","ETHUSD",1753483448077,1.7374,3729.0,3728.9,0.1344]
["bitfinex","ETHUSD",1753483449069,4.41911007,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753483449298,0.4705,3728.9,3728.6,0.1344]
["bitfinex","ETHUSD",1753483449500,3.49411007,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753483449707,0.925,3728.8,3728.6,0.1344]
["bitfinex","ETHUSD",1753483450398,3.52093395,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753483450597,0.8124,3729.0,3728.6,0.5887]
["bitfinex","ETHUSD",1753483450801,1.2829,3729.0,3728.6,0.5887]
["bitfinex","ETHUSD",1753483451208,1.7374,3729.0,3728.6,0.5887]
["bitfinex","ETHUSD",1753483451699,1.7374,3729.0,3728.4,2.458]
["bitfinex","ETHUSD",1753483451700,2.68187711,3728.8,3728.4,2.458]
["bitfinex","ETHUSD",1753483451891,0.95184148,3728.7,3728.4,2.5924]
["bitfinex","ETHUSD",1753483452291,0.925,3728.6,3728.4,2.5924]
["bitfinex","ETHUSD",1753483452810,0.925,3728.6,3728.4,0.1344]
["bitfinex","ETHUSD",1753483453327,0.4545,3728.9,3728.4,3.27080216]
["bitfinex","ETHUSD",1753483453690,3.62851107,3729.0,3728.4,0.1344]
["bitfinex","ETHUSD",1753483453691,0.925,3728.8,3728.4,0.1344]
["bitfinex","ETHUSD",1753483454091,0.925,3728.7,3728.4,0.1344]
["bitfinex","ETHUSD",1753483454530,0.4705,3728.8,3728.5,2.6820422]
["bitfinex","ETHUSD",1753483454694,0.4705,3728.8,3728.4,3.27078483]
["bitfinex","ETHUSD",1753483455327,0.4705,3728.8,3728.5,2.68199635]
["bitfinex","ETHUSD",1753483455522,0.4705,3728.8,3728.4,3.2707909]
["bitfinex","ETHUSD",1753483455729,0.925,3728.8,3728.4,3.2707909]
["bitfinex","ETHUSD",1753483456126,0.925,3728.8,3728.4,0.5887]
["bitfinex","ETHUSD",1753483456433,0.925,3728.8,3728.4,3.27080881]
["bitfinex","ETHUSD",1753483456932,0.9468,3729.0,3728.5,0.4543]
["bitfinex","ETHUSD",1753483457136,3.2085,3729.3,3728.8,2.68177843]
["bitfinex","ETHUSD",1753483457435,1.223,3729.3,3728.9,3.13604102]
["bitfinex","ETHUSD",1753483457807,0.1344,3729.4,3729.0,0.4543]
["bitfinex","ETHUSD",1753483458006,0.1344,3729.4,3729.1,0.4543]
["bitfinex","ETHUSD",1753483458814,1.2717,3729.6,3728.8,0.4543]
["bitfinex","ETHUSD",1753483459028,0.8172,3729.6,3729.2,0.1344]
["bitfinex","ETHUSD",1753483459327,1.7422,3729.6,3729.2,0.5887]
["bitfinex","ETHUSD",1753483459514,0.95184148,3729.5,3729.2,0.1344]
["bitfinex","ETHUSD",1753483460127,0.9064,3729.4,3729.2,0.1344]
["bitfinex","ETHUSD",1753483460638,2.68166032,3729.1,3728.8,2.456]
["bitfinex","ETHUSD",1753483460925,0.9064,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753483461228,0.02684148,3728.9,3728.6,0.1344]
["bitfinex","ETHUSD",1753483461712,0.02684148,3728.9,3728.4,2.456]
["bitfinex","ETHUSD",1753483461713,1.7236,3728.8,3728.4,2.456]
["bitfinex","ETHUSD",1753483461905,0.9516,3728.8,3728.4,2.456]
["bitfinex","ETHUSD",1753483462101,0.9064,3728.7,3728.4,2.456]
["bitfinex","ETHUSD",1753483462431,3.58837375,3728.6,3728.4,2.456]
["bitfinex","ETHUSD",1753483462596,0.9064,3728.5,3728.3,0.1344]
["bitfinex","ETHUSD",1753483462991,0.9064,3728.4,3728.2,0.1344]
["bitfinex","ETHUSD",1753483463606,2.68206055,3728.5,3728.2,0.1344]
["bitfinex","ETHUSD",1753483463811,3.58858759,3728.3,3727.9,2.457]
["bitfinex","ETHUSD",1753483464012,2.68218759,3728.3,3727.9,2.457]
["bitfinex","ETHUSD",1753483464233,0.9064,3728.2,3727.9,2.457]
["bitfinex","ETHUSD",1753483464419,2.68240343,3728.0,3727.4,0.1344]
["bitfinex","ETHUSD",1753483464733,1.7236,3727.9,3727.6,0.1344]
["bitfinex","ETHUSD",1753483465123,0.84404148,3727.9,3727.6,0.1344]
["bitfinex","ETHUSD",1753483465320,0.9064,3727.8,3727.6,0.1344]
["bitfinex","ETHUSD",1753483466441,1.858,3728.1,3727.6,0.1344]
["bitfinex","ETHUSD",1753483466629,1.858,3728.1,3727.6,2.81702839]
["bitfinex","ETHUSD",1753483466827,0.9064,3728.0,3727.6,2.81702839]
["bitfinex","ETHUSD",1753483467341,0.9516,3728.1,3727.6,2.81702839]
["bitfinex","ETHUSD",1753483467653,0.9064,3727.9,3727.6,2.81702839]
["bitfinex","ETHUSD",1753483468934,0.9064,3727.9,3727.6,0.1344]
["bitfinex","ETHUSD",1753483469337,0.4575,3727.9,3727.6,0.1344]
["bitfinex","ETHUSD",1753483469639,0.9064,3727.8,3727.6,0.1344]
["bitfinex","ETHUSD",1753483470037,0.9516,3728.1,3727.4,0.1344]
["bitfinex","ETHUSD",1753483470214,0.9064,3727.7,3727.4,0.1344]
["bitfinex","ETHUSD",1753483470422,0.9064,3727.6,3727.4,2.5904]
["bitfinex","ETHUSD",1753483470741,0.9064,3727.5,3727.4,2.5904]
["bitfinex","ETHUSD",1753483471326,0.4489,3727.5,3727.4,2.5904]
["bitfinex","ETHUSD",1753483471546,0.4575,3727.7,3727.4,2.5904]
["bitfinex","ETHUSD",1753483471852,0.4489,3727.6,3727.4,0.1344]
["bitfinex","ETHUSD",1753483472004,0.9064,3727.6,3727.4,0.1344]
["bitfinex","ETHUSD",1753483472608,0.9064,3727.6,3726.8,3.3753]
["bitfinex","ETHUSD",1753483472609,2.68296037,3727.3,3726.4,2.81793461]
["bitfinex","ETHUSD",1753483472803,4.39410472,3727.5,3726.9,0.1344]
["bitfinex","ETHUSD",1753483472804,3.58940731,3727.2,3726.9,0.1344]
["bitfinex","ETHUSD",1753483473009,3.58940731,3727.2,3727.0,2.458]
["bitfinex","ETHUSD",1753483473314,0.4489,3727.1,3727.0,2.458]
["bitfinex","ETHUSD",1753483473638,0.4489,3727.1,3726.9,0.1344]
["bitfinex","ETHUSD",1753483473849,3.58906257,3727.7,3727.1,2.68299582]
["bitfinex","ETHUSD",1753483474009,3.72346257,3727.7,3727.1,2.68299582]
["bitfinex","ETHUSD",1753483474208,2.68269844,3727.6,3727.1,0.6049]
["bitfinex","ETHUSD",1753483474546,3.72344822,3727.7,3727.1,0.6049]
["bitfinex","ETHUSD",1753483475043,3.72343778,3727.7,3727.1,3.28794301]
["bitfinex","ETHUSD",1753483475713,1.0408,3727.7,3727.2,2.6829779]
["bitfinex","ETHUSD",1753483475912,1.0408,3727.7,3727.2,3.1534711]
["bitfinex","ETHUSD",1753483476148,1.0408,3727.7,3727.3,0.4705]
["bitfinex","ETHUSD",1753483476354,0.4489,3727.6,3727.1,0.1344]
["bitfinex","ETHUSD",1753483476551,0.4489,3727.6,3727.1,3.28792473]
["bitfinex","ETHUSD",1753483476852,0.9064,3727.6,3727.2,2.6829684]
["bitfinex","ETHUSD",1753483477238,0.9064,3727.6,3727.2,3.1534684]
["bitfinex","ETHUSD",1753483477923,0.9064,3727.6,3727.1,2.81744729]
["bitfinex","ETHUSD",1753483477924,0.4575,3727.6,3727.1,2.81744729]
["bitfinex","ETHUSD",1753483478230,0.4489,3727.5,3727.1,3.28794729]
["bitfinex","ETHUSD",1753483478434,0.9064,3727.5,3727.1,3.28794729]
["bitfinex","ETHUSD",1753483480225,0.9064,3727.4,3727.1,0.1344]
["bitfinex","ETHUSD",1753483480756,2.68283667,3727.4,3727.1,0.1344]
["bitfinex","ETHUSD",1753483480909,0.9064,3727.3,3727.0,2.455]
["bitfinex","ETHUSD",1753483481116,0.9064,3727.3,3726.8,2.81763568]
["bitfinex","ETHUSD",1753483481450,0.4489,3727.2,3726.9,2.457]
["bitfinex","ETHUSD",1753483481853,0.4575,3727.3,3726.9,2.457]
["bitfinex","ETHUSD",1753483482153,1.3692,3727.4,3726.9,5.61067269]
["bitfinex","ETHUSD",1753483482447,1.8267,3727.4,3726.9,5.61067269]
["bitfinex","ETHUSD",1753483482650,1.8267,3727.4,3726.9,3.15367269]
["bitfinex","ETHUSD",1753483482811,0.1344,3727.4,3727.0,0.4705]
["bitfinex","ETHUSD",1753483483152,0.7859,3727.6,3727.2,0.1344]
["bitfinex","ETHUSD",1753483483855,1.2348,3727.6,3727.2,0.6049]
["bitfinex","ETHUSD",1753483484147,1.6923,3727.6,3727.2,3.28783247]
["bitfinex","ETHUSD",1753483484746,1.6923,3727.6,3727.2,0.6049]
["bitfinex","ETHUSD",1753483485250,1.6923,3727.6,3727.2,3.28787861]
["bitfinex","ETHUSD",1753483487342,1.6923,3727.6,3727.2,0.6049]
["bitfinex","ETHUSD",1753483487710,1.6923,3727.6,3727.2,3.28787647]
["bitfinex","ETHUSD",1753483488853,1.2434,3727.6,3727.2,0.6049]
["bitfinex","ETHUSD",1753483489053,0.4489,3727.5,3727.2,0.1344]
["bitfinex","ETHUSD",1753483489516,0.4489,3727.4,3727.2,0.1344]
["bitfinex","ETHUSD",1753483489717,0.9064,3727.4,3727.2,0.1344]
["bitfinex","ETHUSD",1753483491066,0.4489,3727.4,3727.2,0.1344]
["bitfinex","ETHUSD",1753483491247,0.7859,3727.6,3727.2,0.1344]
["bitfinex","ETHUSD",1753483491449,0.934,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753483494956,0.4669,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753483496785,0.934,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753483497571,0.93249876,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753483500493,0.934,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753483503093,0.4669,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753483503534,0.4669,3727.3,3725.9,0.27458348]
["bitfinex","ETHUSD",1753483503535,6.58831688,3727.3,3725.9,0.27458348]
["bitfinex","ETHUSD",1753483503681,3.374,3728.0,3725.7,0.1344]
["bitfinex","ETHUSD",1753483503682,0.1344,3726.2,3725.7,0.1344]
["bitfinex","ETHUSD",1753483503886,2.6836788,3726.3,3726.1,0.1344]
["bitfinex","ETHUSD",1753483504132,2.68369921,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753483504431,3.15079921,3726.2,3726.1,2.6244]
["bitfinex","ETHUSD",1753483504800,0.4671,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753483505001,3.15079921,3726.2,3726.1,2.6244]
["bitfinex","ETHUSD",1753483505203,3.15079921,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753483505385,3.15079921,3726.2,3726.1,2.6234]
["bitfinex","ETHUSD",1753483505596,0.4671,3726.2,3726.1,2.6234]
["bitfinex","ETHUSD",1753483506222,3.51530113,3726.7,3726.1,2.6234]
["bitfinex","ETHUSD",1753483506223,3.51503506,3727.0,3726.3,2.68362305]
["bitfinex","ETHUSD",1753483506550,0.4671,3726.9,3726.4,2.489]
["bitfinex","ETHUSD",1753483506701,0.4671,3726.8,3726.4,2.489]
["bitfinex","ETHUSD",1753483506909,0.4671,3727.2,3726.5,0.3483]
["bitfinex","ETHUSD",1753483507102,2.68306117,3727.1,3726.4,5.54933366]
["bitfinex","ETHUSD",1753483507307,3.15016117,3727.1,3726.4,5.54933366]
["bitfinex","ETHUSD",1753483507508,0.4671,3727.1,3726.4,2.8658]
["bitfinex","ETHUSD",1753483507818,0.4671,3727.1,3726.6,2.68339984]
["bitfinex","ETHUSD",1753483508044,0.4671,3727.1,3726.7,2.489]
["bitfinex","ETHUSD",1753483508245,3.51482566,3727.3,3726.7,2.489]
["bitfinex","ETHUSD",1753483508540,0.4671,3727.0,3726.7,2.489]
["bitfinex","ETHUSD",1753483508752,0.4671,3727.0,3726.2,0.1344]
["bitfinex","ETHUSD",1753483508753,0.7984,3725.1,3723.5,0.4607]
["bitfinex","ETHUSD",1753483508952,0.7984,3725.1,3724.1,4.921]
["bitfinex","ETHUSD",1753483508953,0.02684148,3725.0,3724.1,4.921]
["bitfinex","ETHUSD",1753483509242,0.02684148,3725.0,3724.1,0.48755212]
["bitfinex","ETHUSD",1753483509243,0.4671,3725.0,3724.1,0.48755212]
["bitfinex","ETHUSD",1753483509421,2.68463582,3724.9,3724.2,1.03619306]
["bitfinex","ETHUSD",1753483509614,2.68501257,3724.4,3724.3,0.4607]
["bitfinex","ETHUSD",1753483509942,2.68501257,3724.4,3724.3,0.921]
["bitfinex","ETHUSD",1753483509943,2.68499624,3724.4,3724.3,0.921]
["bitfinex","ETHUSD",1753483510143,2.566,3724.8,3724.3,1.76189701]
["bitfinex","ETHUSD",1753483510326,3.15187998,3724.7,3724.3,0.4607]
["bitfinex","ETHUSD",1753483510501,2.68492415,3724.5,3724.4,0.4607]
["bitfinex","ETHUSD",1753483510700,2.68492415,3724.5,3724.1,0.4603]
["bitfinex","ETHUSD",1753483510937,2.68463106,3725.0,3724.2,0.4603]
["bitfinex","ETHUSD",1753483511240,5.25065277,3724.9,3724.2,0.4603]
["bitfinex","ETHUSD",1753483511429,5.25065277,3724.9,3724.3,0.4607]
["bitfinex","ETHUSD",1753483511817,0.7984,3725.5,3724.4,3.0253]
["bitfinex","ETHUSD",1753483512018,2.68436263,3725.3,3724.6,0.7996]
["bitfinex","ETHUSD",1753483512212,2.68436263,3725.3,3724.7,0.921]
["bitfinex","ETHUSD",1753483512412,2.68436263,3725.3,3724.8,0.921]
["bitfinex","ETHUSD",1753483512608,3.3634,3725.8,3724.9,0.4607]
["bitfinex","ETHUSD",1753483512814,2.68442,3725.2,3724.9,0.4607]
["bitfinex","ETHUSD",1753483513014,2.68442,3725.2,3725.0,0.4607]
["bitfinex","ETHUSD",1753483513237,2.68442,3725.2,3724.9,0.4603]
["bitfinex","ETHUSD",1753483513448,2.68442,3725.2,3725.1,0.4607]
["bitfinex","ETHUSD",1753483513625,2.6843664,3725.3,3725.1,0.4607]
["bitfinex","ETHUSD",1753483513811,2.6843664,3725.3,3724.9,0.4603]
["bitfinex","ETHUSD",1753483514012,2.6843664,3725.3,3725.2,0.4607]
["bitfinex","ETHUSD",1753483515548,3.0321,3725.6,3725.0,0.4607]
["bitfinex","ETHUSD",1753483515759,2.68447704,3725.2,3725.0,0.4607]
["bitfinex","ETHUSD",1753483516058,2.68447704,3725.2,3725.1,0.4607]
["bitfinex","ETHUSD",1753483516257,2.68447704,3725.2,3725.1,0.5951]
["bitfinex","ETHUSD",1753483516455,2.68428687,3725.4,3725.1,0.5951]
["bitfinex","ETHUSD",1753483516660,2.68428576,3725.4,3725.1,0.1344]
["bitfinex","ETHUSD",1753483516854,2.68428576,3725.4,3725.2,0.4607]
["bitfinex","ETHUSD",1753483517036,2.68434756,3725.3,3725.1,0.5947]
["bitfinex","ETHUSD",1753483517239,2.68429867,3725.4,3725.1,0.5947]
["bitfinex","ETHUSD",1753483517438,2.68435457,3725.3,3725.1,0.5947]
["bitfinex","ETHUSD",1753483517962,2.58684148,3725.5,3725.2,0.4607]
["bitfinex","ETHUSD",1753483518259,2.68435147,3725.3,3725.1,0.5947]
["bitfinex","ETHUSD",1753483518559,2.68441962,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1753483519429,2.68436995,3725.3,3725.1,0.5951]
["bitfinex","ETHUSD",1753483519622,2.68436995,3725.3,3725.2,0.4607]
["bitfinex","ETHUSD",1753483519827,2.68436995,3725.3,3722.6,0.7821]
["bitfinex","ETHUSD",1753483519828,0.7584,3725.0,3722.6,0.7821]
["bitfinex","ETHUSD",1753483520045,0.7584,3725.0,3723.8,0.1344]
["bitfinex","ETHUSD",1753483520046,2.68497158,3724.5,3723.8,0.1344]
["bitfinex","ETHUSD",1753483520263,0.7584,3725.0,3724.0,0.1344]
["bitfinex","ETHUSD",1753483520264,2.574,3724.4,3724.0,0.1344]
["bitfinex","ETHUSD",1753483520425,2.68520764,3724.2,3724.0,0.5923]
["bitfinex","ETHUSD",1753483520760,2.68521253,3724.1,3724.0,0.5923]
["bitfinex","ETHUSD",1753483521060,2.68515705,3724.2,3724.0,0.5923]
["bitfinex","ETHUSD",1753483521676,2.68515243,3724.2,3724.0,0.5923]
["bitfinex","ETHUSD",1753483522543,2.68521253,3724.1,3724.0,0.5923]
["bitfinex","ETHUSD",1753483522747,2.68516213,3724.2,3724.0,0.5923]
["bitfinex","ETHUSD",1753483523140,0.4542,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1753483523545,2.68516213,3724.2,3724.0,0.1344]
["bitfinex","ETHUSD",1753483524171,3.13936213,3724.2,3724.0,0.1344]
["bitfinex","ETHUSD",1753483525876,0.02684148,3724.3,3724.0,0.1344]
["bitfinex","ETHUSD",1753483526179,2.568,3724.2,3724.1,0.4579]
["bitfinex","ETHUSD",1753483527073,2.68508237,3724.3,3724.1,0.4579]
["bitfinex","ETHUSD",1753483527280,2.566,3724.2,3724.0,0.1344]
["bitfinex","ETHUSD",1753483527900,2.566,3724.2,3724.1,0.4579]
["bitfinex","ETHUSD",1753483528793,3.13913362,3724.5,3724.1,0.4579]
["bitfinex","ETHUSD",1753483529004,2.566,3724.2,3724.1,0.4579]
["bitfinex","ETHUSD",1753483529304,2.565,3724.2,3724.1,0.4579]
["bitfinex","ETHUSD",1753483530890,0.4542,3724.5,3724.1,0.4579]
["bitfinex","ETHUSD",1753483531091,0.1344,3724.6,3724.2,3.61249687]
["bitfinex","ETHUSD",1753483531296,0.7584,3725.0,3724.3,0.9274]
["bitfinex","ETHUSD",1753483531591,2.562,3724.9,3724.5,2.81928146]
["bitfinex","ETHUSD",1753483531909,2.562,3724.9,3724.6,3.1427248]
["bitfinex","ETHUSD",1753483532198,0.1344,3725.0,3724.5,0.1344]
["bitfinex","ETHUSD",1753483532382,2.6954,3725.4,3724.9,0.1344]
["bitfinex","ETHUSD",1753483532562,2.561,3725.4,3725.0,0.4579]
["bitfinex","ETHUSD",1753483532762,2.561,3725.4,3725.0,2.68456285]
["bitfinex","ETHUSD",1753483532963,3.0152,3725.4,3725.1,0.4579]
["bitfinex","ETHUSD",1753483533290,0.931,3725.5,3724.9,2.68459177]
["bitfinex","ETHUSD",1753483533291,0.7966,3725.5,3724.9,2.68459177]
["bitfinex","ETHUSD",1753483533492,2.561,3725.3,3725.2,3.14231962]
["bitfinex","ETHUSD",1753483533679,2.561,3725.3,3725.2,0.4579]
["bitfinex","ETHUSD",1753483535300,2.561,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1753483535598,2.561,3725.3,3725.2,0.4579]
["bitfinex","ETHUSD",1753483535810,2.561,3725.3,3725.1,3.27676228]
["bitfinex","ETHUSD",1753483537011,2.561,3725.3,3725.2,3.14231962]
["bitfinex","ETHUSD",1753483537212,2.561,3725.3,3725.2,0.4579]
["bitfinex","ETHUSD",1753483537413,2.556,3725.4,3725.2,3.61180386]
["bitfinex","ETHUSD",1753483537617,2.556,3725.4,3725.2,3.15390386]
["bitfinex","ETHUSD",1753483537821,2.556,3725.4,3724.8,4.2]
["bitfinex","ETHUSD",1753483537822,0.73664148,3725.3,3724.8,4.2]
["bitfinex","ETHUSD",1753483538011,0.8442,3725.3,3724.8,7.01908014]
["bitfinex","ETHUSD",1753483538184,0.4542,3725.2,3724.8,4.3344]
["bitfinex","ETHUSD",1753483538516,0.4542,3725.1,3724.8,4.7923]
["bitfinex","ETHUSD",1753483538712,2.556,3725.0,3724.8,4.7923]
["bitfinex","ETHUSD",1753483538881,2.556,3725.0,3724.8,0.5923]
["bitfinex","ETHUSD",1753483539082,0.4542,3724.9,3724.4,5.1274]
["bitfinex","ETHUSD",1753483539409,0.48104148,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753483539579,0.4542,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753483540206,0.48104148,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753483540915,0.4542,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753483541079,0.4542,3724.9,3724.7,0.5923]
["bitfinex","ETHUSD",1753483544319,0.62846495,3724.9,3724.7,0.5923]
["bitfinex","ETHUSD",1753483544501,0.4542,3724.8,3724.7,0.5923]
["bitfinex","ETHUSD",1753483544700,3.63366495,3724.9,3724.7,0.5923]
["bitfinex","ETHUSD",1753483546621,2.547,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753483546814,2.547,3724.9,3724.8,0.4579]
["bitfinex","ETHUSD",1753483548444,2.68458528,3725.0,3724.8,0.4579]
["bitfinex","ETHUSD",1753483548609,2.547,3724.9,3724.8,0.4579]
["bitfinex","ETHUSD",1753483551426,2.543,3724.9,3724.8,0.4579]
["bitfinex","ETHUSD",1753483554408,3.0062,3724.9,3724.8,0.4579]
["bitfinex","ETHUSD",1753483556336,5.69083582,3724.9,3724.8,0.4579]
["bitfinex","ETHUSD",1753483556535,3.0062,3724.9,3724.8,0.4579]
["bitfinex","ETHUSD",1753483556747,3.0062,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753483556748,5.69083582,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753483557056,0.4632,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753483557229,0.4632,3724.8,3724.7,0.5816]
["bitfinex","ETHUSD",1753483557607,3.0012,3724.8,3724.7,0.5816]
["bitfinex","ETHUSD",1753483557808,2.538,3724.8,3724.7,0.5816]
["bitfinex","ETHUSD",1753483558449,2.538,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753483558648,0.7584,3724.6,3724.4,4.2]
["bitfinex","ETHUSD",1753483558851,0.4632,3724.5,3724.4,4.2]
["bitfinex","ETHUSD",1753483559149,0.4632,3724.5,3724.3,0.1344]
["bitfinex","ETHUSD",1753483559150,2.9982,3724.5,3724.3,0.1344]
["bitfinex","ETHUSD",1753483559358,2.535,3724.5,3724.3,0.1344]
["bitfinex","ETHUSD",1753483559519,0.4632,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753483560051,0.4632,3724.4,3724.3,0.5816]
["bitfinex","ETHUSD",1753483560258,0.4632,3724.4,3723.9,0.4472]
["bitfinex","ETHUSD",1753483560435,0.4632,3724.4,3724.1,3.1344]
["bitfinex","ETHUSD",1753483560756,0.4632,3724.4,3724.2,0.4472]
["bitfinex","ETHUSD",1753483560923,0.4632,3724.3,3724.2,0.4472]
["bitfinex","ETHUSD",1753483561323,5.21992627,3724.5,3724.2,0.4472]
["bitfinex","ETHUSD",1753483561533,2.533,3724.4,3724.3,0.4472]
["bitfinex","ETHUSD",1753483561722,0.7584,3724.6,3724.3,0.4472]
["bitfinex","ETHUSD",1753483561723,2.533,3724.5,3724.3,3.58676237]
["bitfinex","ETHUSD",1753483561922,2.533,3724.5,3724.3,2.68506237]
["bitfinex","ETHUSD",1753483562152,2.533,3724.5,3724.4,0.9017]
["bitfinex","ETHUSD",1753483562519,2.533,3724.5,3724.4,0.4472]
["bitfinex","ETHUSD",1753483563362,2.533,3724.5,3724.4,3.13219624]
["bitfinex","ETHUSD",1753483563521,1.356,3724.8,3724.4,0.4472]
["bitfinex","ETHUSD",1753483563717,1.356,3724.8,3723.8,3.7604]
["bitfinex","ETHUSD",1753483563718,3.1318,3724.7,3723.8,0.7604]
["bitfinex","ETHUSD",1753483563938,3.14812295,3724.6,3724.0,2.68525232]
["bitfinex","ETHUSD",1753483564120,0.49004148,3724.5,3724.0,2.68526352]
["bitfinex","ETHUSD",1753483564320,2.531,3724.4,3724.1,0.4472]
["bitfinex","ETHUSD",1753483564549,0.4632,3724.3,3724.1,0.4472]
["bitfinex","ETHUSD",1753483564940,0.49004148,3724.3,3724.1,0.4472]
["bitfinex","ETHUSD",1753483565349,3.02104148,3724.3,3724.1,0.4472]
["bitfinex","ETHUSD",1753483567965,3.02104148,3724.3,3724.2,0.4472]
["bitfinex","ETHUSD",1753483568134,2.9912,3724.3,3724.2,0.4472]
["bitfinex","ETHUSD",1753483569834,0.1356,3724.7,3724.2,0.4472]
["bitfinex","ETHUSD",1753483570065,2.9912,3724.6,3724.3,0.4472]
["bitfinex","ETHUSD",1753483570232,0.4632,3724.5,3724.3,0.4472]
["bitfinex","ETHUSD",1753483570439,0.4632,3724.5,3723.7,4.2]
["bitfinex","ETHUSD",1753483570440,0.7827,3723.9,3722.6,0.91303769]
["bitfinex","ETHUSD",1753483570639,0.7827,3723.9,3721.9,2.68674176]
["bitfinex","ETHUSD",1753483570640,2.68555266,3723.7,3722.9,2.68603097]
["bitfinex","ETHUSD",1753483570871,0.49004148,3723.6,3723.0,0.4472]
["bitfinex","ETHUSD",1753483571066,2.53,3723.5,3723.0,3.1332006]
["bitfinex","ETHUSD",1753483571266,2.53,3723.5,3722.9,2.6860595]
["bitfinex","ETHUSD",1753483571576,0.49004148,3723.4,3722.9,0.4472]
["bitfinex","ETHUSD",1753483571748,2.68586659,3723.2,3722.9,0.4472]
["bitfinex","ETHUSD",1753483572080,0.49004148,3723.1,3722.9,0.4472]
["bitfinex","ETHUSD",1753483572439,0.4632,3723.1,3722.9,0.4472]
["bitfinex","ETHUSD",1753483573852,0.4632,3723.0,3722.8,0.1344]
["bitfinex","ETHUSD",1753483574454,0.4632,3723.0,3722.8,0.5816]
["bitfinex","ETHUSD",1753483575364,0.4632,3723.0,3722.9,0.4472]
["bitfinex","ETHUSD",1753483575565,0.02684148,3723.1,3722.9,0.4472]
["bitfinex","ETHUSD",1753483575747,0.49004148,3723.1,3722.9,0.4472]
["bitfinex","ETHUSD",1753483576159,0.4632,3723.1,3722.9,0.4472]
["bitfinex","ETHUSD",1753483578281,2.525,3723.4,3723.0,3.5877019]
["bitfinex","ETHUSD",1753483578452,0.1344,3723.6,3723.0,2.8204019]
["bitfinex","ETHUSD",1753483578646,0.1344,3723.6,3723.1,0.9017]
["bitfinex","ETHUSD",1753483578843,0.1344,3723.6,3723.0,0.1344]
["bitfinex","ETHUSD",1753483579050,0.1344,3723.6,3723.2,2.68584653]
["bitfinex","ETHUSD",1753483579250,0.1344,3723.6,3723.3,0.4472]
["bitfinex","ETHUSD",1753483579449,0.1344,3723.6,3723.4,0.4472]
["bitfinex","ETHUSD",1753483579676,0.5976,3723.6,3723.4,0.4472]
["bitfinex","ETHUSD",1753483580652,0.462,3723.5,3723.4,0.4472]
["bitfinex","ETHUSD",1753483581783,0.462,3723.5,3723.2,0.4414]
["bitfinex","ETHUSD",1753483581962,0.462,3723.5,3723.1,2.68592877]
["bitfinex","ETHUSD",1753483582284,0.462,3723.5,3723.3,0.4414]
["bitfinex","ETHUSD",1753483583192,0.1344,3723.6,3723.0,0.1344]
["bitfinex","ETHUSD",1753483583347,3.0,3724.7,3723.4,3.58746634]
["bitfinex","ETHUSD",1753483583348,0.1344,3723.9,3723.4,3.58746634]
["bitfinex","ETHUSD",1753483583553,0.1344,3723.9,3723.5,0.9018]
["bitfinex","ETHUSD",1753483583862,0.1344,3723.9,3723.4,2.68566634]
["bitfinex","ETHUSD",1753483583863,0.462,3723.8,3723.4,0.4414]
["bitfinex","ETHUSD",1753483584049,0.462,3723.7,3723.4,0.4414]
["bitfinex","ETHUSD",1753483584249,0.462,3723.6,3723.4,0.4414]
["bitfinex","ETHUSD",1753483586289,0.1344,3723.9,3723.3,0.1344]
["bitfinex","ETHUSD",1753483586492,0.462,3723.8,3723.5,0.4414]
["bitfinex","ETHUSD",1753483586690,1.45635886,3723.9,3723.5,0.4414]
["bitfinex","ETHUSD",1753483586892,0.462,3723.7,3723.5,0.4414]
["bitfinex","ETHUSD",1753483587491,0.48884148,3723.6,3723.1,2.518]
["bitfinex","ETHUSD",1753483587707,2.68569054,3723.5,3723.1,3.0938]
["bitfinex","ETHUSD",1753483588076,0.48884148,3723.4,3723.1,0.1344]
["bitfinex","ETHUSD",1753483588284,3.17461704,3723.4,3723.1,0.5758]
["bitfinex","ETHUSD",1753483588485,2.71261704,3723.4,3723.1,0.5758]
["bitfinex","ETHUSD",1753483588694,0.462,3723.3,3722.8,4.6414]
["bitfinex","ETHUSD",1753483588881,0.02684148,3723.2,3722.9,0.4414]
["bitfinex","ETHUSD",1753483589280,0.462,3723.1,3722.8,2.6514]
["bitfinex","ETHUSD",1753483589585,3.14793376,3723.1,3722.8,0.5758]
["bitfinex","ETHUSD",1753483589789,3.14793376,3723.1,3722.8,2.6514]
["bitfinex","ETHUSD",1753483590092,3.14793376,3723.1,3722.9,0.4414]
["bitfinex","ETHUSD",1753483591320,3.14793376,3723.1,3722.6,0.1344]
["bitfinex","ETHUSD",1753483591321,2.68607805,3722.9,3722.6,0.1344]
["bitfinex","ETHUSD",1753483591491,0.48884148,3723.0,3722.6,0.5758]
["bitfinex","ETHUSD",1753483591697,0.59949788,3723.1,3722.3,2.515]
["bitfinex","ETHUSD",1753483591883,0.1344,3723.0,3722.5,0.1344]
["bitfinex","ETHUSD",1753483592086,3.28242104,3723.0,3722.6,0.9018]
["bitfinex","ETHUSD",1753483592284,3.28242104,3723.0,3722.6,0.4604]
["bitfinex","ETHUSD",1753483592285,2.68609113,3722.9,3722.6,0.4604]
["bitfinex","ETHUSD",1753483592593,3.14809113,3722.9,3722.7,0.4414]
["bitfinex","ETHUSD",1753483593019,0.462,3722.9,3722.7,0.4414]
["bitfinex","ETHUSD",1753483593216,2.82043405,3723.0,3722.8,0.4414]
["bitfinex","ETHUSD",1753483593217,0.1344,3723.0,3722.8,0.4414]
["bitfinex","ETHUSD",1753483593401,0.1344,3723.1,3722.8,0.4604]
["bitfinex","ETHUSD",1753483593594,0.1344,3723.1,3722.9,0.4414]
["bitfinex","ETHUSD",1753483593794,0.5964,3723.1,3722.9,0.4414]
["bitfinex","ETHUSD",1753483594207,0.462,3723.0,3722.9,0.4414]
["bitfinex","ETHUSD",1753483600462,3.1480059,3723.0,3722.9,0.4414]
["bitfinex","ETHUSD",1753483600748,0.462,3723.0,3722.9,0.4414]
["bitfinex","ETHUSD",1753483601246,2.68607847,3722.9,3722.5,0.5758]
["bitfinex","ETHUSD",1753483601435,0.462,3722.9,3722.6,0.4414]
["bitfinex","ETHUSD",1753483601746,0.462,3722.9,3722.7,0.4414]
["bitfinex","ETHUSD",1753483601959,0.462,3722.9,3722.6,0.4604]
["bitfinex","ETHUSD",1753483602158,0.462,3722.9,3722.8,0.4414]
["bitfinex","ETHUSD",1753483602512,2.969,3722.9,3722.8,0.4414]
["bitfinex","ETHUSD",1753483602730,2.68648662,3722.4,3721.8,3.12825486]
["bitfinex","ETHUSD",1753483603058,0.462,3722.3,3722.0,0.4414]
["bitfinex","ETHUSD",1753483603203,3.14851872,3722.3,3721.7,3.14732881]
["bitfinex","ETHUSD",1753483603408,3.1753602,3722.3,3721.9,0.4414]
["bitfinex","ETHUSD",1753483603751,0.48884148,3722.3,3722.0,0.4414]
["bitfinex","ETHUSD",1753483603917,0.462,3722.3,3722.0,0.4414]
["bitfinex","ETHUSD",1753483604118,0.462,3722.3,3722.1,0.4414]
["bitfinex","ETHUSD",1753483605155,0.462,3722.3,3721.9,3.14719158]
["bitfinex","ETHUSD",1753483605449,2.507,3722.4,3722.2,0.4414]
["bitfinex","ETHUSD",1753483605644,2.507,3722.4,3722.3,0.4414]
["bitfinex","ETHUSD",1753483606057,2.969,3722.4,3722.1,0.4414]
["bitfinex","ETHUSD",1753483606266,5.90618204,3722.4,3722.0,0.4604]
["bitfinex","ETHUSD",1753483606465,5.90618204,3722.4,3722.1,0.4414]
["bitfinex","ETHUSD",1753483606630,3.2197,3722.4,3722.2,0.4414]
["bitfinex","ETHUSD",1753483608184,2.68651102,3722.3,3722.2,0.4414]
["bitfinex","ETHUSD",1753483608346,5.9061642,3722.4,3722.2,0.4414]
["bitfinex","ETHUSD",1753483608859,3.2197,3722.4,3722.2,0.4414]
["bitfinex","ETHUSD",1753483609228,3.2197,3722.4,3722.3,0.4414]
["bitfinex","ETHUSD",1753483609847,0.87730277,3722.9,3722.3,0.4414]
["bitfinex","ETHUSD",1753483610133,0.4646,3722.7,3722.3,0.4414]
["bitfinex","ETHUSD",1753483610335,3.15083714,3722.7,3722.0,2.68668426]
["bitfinex","ETHUSD",1753483610662,3.15083714,3722.7,3722.4,0.4445]
["bitfinex","ETHUSD",1753483610865,3.15083714,3722.7,3722.3,0.4669]
["bitfinex","ETHUSD",1753483611072,1.37857427,3726.3,3722.3,0.4669]
["bitfinex","ETHUSD",1753483611073,2.68599066,3723.1,3722.4,3.13089981]
["bitfinex","ETHUSD",1753483611276,2.9676,3723.0,3722.5,0.4669]
["bitfinex","ETHUSD",1753483611481,2.503,3722.9,3722.5,0.4669]
["bitfinex","ETHUSD",1753483611686,5.19470573,3723.4,3722.3,2.68650835]
["bitfinex","ETHUSD",1753483611687,5.19470573,3723.4,3722.6,0.4445]
["bitfinex","ETHUSD",1753483611848,3.15052393,3723.2,3722.6,3.59766607]
["bitfinex","ETHUSD",1753483612169,2.503,3723.1,3722.7,3.5975695]
["bitfinex","ETHUSD",1753483612471,2.503,3723.1,3722.8,0.9114]
["bitfinex","ETHUSD",1753483612674,2.502,3723.0,3722.9,0.4445]
["bitfinex","ETHUSD",1753483612855,2.502,3723.0,3722.9,0.4669]
["bitfinex","ETHUSD",1753483613054,2.502,3723.0,3722.6,2.82067314]
["bitfinex","ETHUSD",1753483613357,2.502,3723.0,3722.7,0.4669]
["bitfinex","ETHUSD",1753483613563,2.502,3723.0,3722.8,0.4445]
["bitfinex","ETHUSD",1753483613761,2.86404706,3723.0,3722.7,0.4669]
["bitfinex","ETHUSD",1753483613966,2.86404706,3723.0,3722.9,0.4445]
["bitfinex","ETHUSD",1753483615698,0.1344,3723.1,3722.9,0.9114]
["bitfinex","ETHUSD",1753483615858,2.6344,3723.5,3723.1,2.68589068]
["bitfinex","ETHUSD",1753483616060,2.6344,3723.5,3723.2,3.130356]
["bitfinex","ETHUSD",1753483616269,2.6848895,3724.6,3723.2,3.130356]
["bitfinex","ETHUSD",1753483616270,0.15073129,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753483616581,5.65536131,3724.8,3724.1,2.68518457]
["bitfinex","ETHUSD",1753483616783,3.12133129,3724.7,3724.1,3.12968457]
["bitfinex","ETHUSD",1753483616970,0.4646,3724.6,3724.1,3.12968457]
["bitfinex","ETHUSD",1753483617171,2.65673129,3724.7,3724.1,2.68518457]
["bitfinex","ETHUSD",1753483617374,0.4646,3724.5,3724.2,0.4445]
["bitfinex","ETHUSD",1753483617576,0.4646,3724.5,3724.2,2.68513703]
["bitfinex","ETHUSD",1753483617881,2.65673129,3724.7,3724.3,0.4445]
["bitfinex","ETHUSD",1753483617882,3.12133129,3724.7,3724.3,0.4445]
["bitfinex","ETHUSD",1753483618044,2.9706,3724.7,3724.3,0.4445]
["bitfinex","ETHUSD",1753483618248,0.4646,3724.6,3724.4,0.4445]
["bitfinex","ETHUSD",1753483619089,2.65673129,3724.7,3724.5,0.4445]
["bitfinex","ETHUSD",1753483619255,2.65673129,3724.7,3724.4,0.4669]
["bitfinex","ETHUSD",1753483619456,2.65673129,3724.7,3724.6,0.4445]
["bitfinex","ETHUSD",1753483619656,2.506,3724.7,3724.6,0.4445]
["bitfinex","ETHUSD",1753483619856,2.9706,3724.7,3724.6,0.4445]
["bitfinex","ETHUSD",1753483620883,2.506,3724.7,3724.6,0.4445]
["bitfinex","ETHUSD",1753483622493,2.506,3724.7,3723.8,4.2]
["bitfinex","ETHUSD",1753483622494,0.76166,3724.7,3723.8,4.6445]
["bitfinex","ETHUSD",1753483622654,2.71172003,3724.6,3723.9,2.68531066]
["bitfinex","ETHUSD",1753483622854,2.68493091,3724.5,3723.9,0.4445]
["bitfinex","ETHUSD",1753483623060,0.02684148,3724.4,3723.9,0.4445]
["bitfinex","ETHUSD",1753483623278,0.49144148,3724.4,3724.0,3.1297834]
["bitfinex","ETHUSD",1753483623591,0.49144148,3724.4,3724.0,3.5966834]
["bitfinex","ETHUSD",1753483623811,0.02684148,3724.4,3724.1,0.4445]
["bitfinex","ETHUSD",1753483624019,2.71179926,3724.5,3723.9,2.68532796]
["bitfinex","ETHUSD",1753483624286,0.4646,3724.4,3724.0,0.4445]
["bitfinex","ETHUSD",1753483624484,0.4646,3724.4,3723.9,2.68532796]
["bitfinex","ETHUSD",1753483624667,3.14961474,3724.4,3724.1,0.4445]
["bitfinex","ETHUSD",1753483624989,3.14961474,3724.4,3724.2,0.4445]
["bitfinex","ETHUSD",1753483625191,0.4646,3724.4,3724.2,0.4445]
["bitfinex","ETHUSD",1753483625357,0.49144148,3724.4,3724.2,0.4445]
["bitfinex","ETHUSD",1753483625758,0.49144148,3724.4,3724.0,0.4669]
["bitfinex","ETHUSD",1753483625965,0.49144148,3724.4,3724.3,0.4445]
["bitfinex","ETHUSD",1753483626280,3.17643772,3724.4,3724.3,0.4445]
["bitfinex","ETHUSD",1753483626860,0.49144148,3724.4,3724.3,0.4445]
["bitfinex","ETHUSD",1753483627298,2.68494937,3724.5,3724.3,0.4445]
["bitfinex","ETHUSD",1753483627498,3.28388226,3724.6,3724.3,0.4445]
["bitfinex","ETHUSD",1753483627864,3.28388226,3724.6,3724.4,0.4445]
["bitfinex","ETHUSD",1753483628193,2.68492415,3724.5,3724.4,0.4445]
["bitfinex","ETHUSD",1753483628416,3.14952415,3724.5,3724.4,0.4445]
["bitfinex","ETHUSD",1753483631015,3.14952415,3724.5,3724.0,0.6013]
["bitfinex","ETHUSD",1753483631210,2.68499995,3724.4,3724.0,0.5789]
["bitfinex","ETHUSD",1753483631512,0.4646,3724.3,3724.1,0.4445]
["bitfinex","ETHUSD",1753483631717,2.71184143,3724.4,3724.0,0.1344]
["bitfinex","ETHUSD",1753483631718,0.02684148,3724.4,3724.0,0.1344]
["bitfinex","ETHUSD",1753483631916,0.02684148,3724.4,3724.1,0.4445]
["bitfinex","ETHUSD",1753483632119,0.49144148,3724.4,3724.2,0.4445]
["bitfinex","ETHUSD",1753483632320,0.49144148,3724.4,3724.1,0.4669]
["bitfinex","ETHUSD",1753483632497,0.49144148,3724.4,3724.3,0.4445]
["bitfinex","ETHUSD",1753483633318,3.17643772,3724.4,3724.3,0.4445]
["bitfinex","ETHUSD",1753483633525,0.49144148,3724.4,3724.1,0.4445]
["bitfinex","ETHUSD",1753483633736,3.17644981,3724.4,3724.2,0.4445]
["bitfinex","ETHUSD",1753483633888,2.71184981,3724.4,3724.2,0.4445]
["bitfinex","ETHUSD",1753483634084,3.17644981,3724.4,3724.2,0.4445]
["bitfinex","ETHUSD",1753483634827,0.49144148,3724.4,3724.0,0.1344]
["bitfinex","ETHUSD",1753483635014,0.49144148,3724.4,3724.3,0.4445]
["bitfinex","ETHUSD",1753483637037,0.4646,3724.4,3724.3,0.4445]
["bitfinex","ETHUSD",1753483637236,2.68495607,3724.5,3724.3,0.4445]
["bitfinex","ETHUSD",1753483637902,2.68495607,3724.5,3724.0,0.6013]
["bitfinex","ETHUSD",1753483638101,3.14955607,3724.5,3724.4,0.4445]
["bitfinex","ETHUSD",1753483638340,2.492,3724.6,3724.4,0.9114]
["bitfinex","ETHUSD",1753483638636,3.0,3725.3,3723.9,2.68535539]
["bitfinex","ETHUSD",1753483638637,2.68440519,3725.3,3724.5,0.9114]
["bitfinex","ETHUSD",1753483638938,0.1344,3725.1,3724.6,3.59619704]
["bitfinex","ETHUSD",1753483639101,0.1344,3725.1,3724.7,2.68477253]
["bitfinex","ETHUSD",1753483639300,0.1344,3725.1,3724.8,0.9114]
["bitfinex","ETHUSD",1753483639610,0.1344,3725.1,3724.9,0.4445]
["bitfinex","ETHUSD",1753483640122,0.599,3725.1,3725.0,0.4544]
["bitfinex","ETHUSD",1753483640514,0.1344,3725.1,3725.0,0.4544]
["bitfinex","ETHUSD",1753483642634,0.6217,3725.1,3724.6,3.18333274]
["bitfinex","ETHUSD",1753483642810,0.4873,3725.0,3724.8,0.4544]
["bitfinex","ETHUSD",1753483643010,0.4873,3725.0,3724.9,0.4544]
["bitfinex","ETHUSD",1753483643346,0.1344,3725.1,3724.9,0.4544]
["bitfinex","ETHUSD",1753483643646,0.6217,3725.1,3724.9,0.4544]
["bitfinex","ETHUSD",1753483644310,0.6217,3725.1,3725.0,0.4544]
["bitfinex","ETHUSD",1753483644614,0.1344,3725.1,3725.0,0.4544]
["bitfinex","ETHUSD",1753483645307,2.68485206,3724.6,3724.5,0.1344]
["bitfinex","ETHUSD",1753483645649,2.68493246,3724.5,3724.0,0.5888]
["bitfinex","ETHUSD",1753483645851,0.02684148,3724.4,3724.0,0.5888]
["bitfinex","ETHUSD",1753483646154,0.4873,3724.3,3724.1,0.4544]
["bitfinex","ETHUSD",1753483646460,3.17237577,3724.3,3724.1,0.4544]
["bitfinex","ETHUSD",1753483646922,0.4873,3724.3,3724.2,0.4544]
["bitfinex","ETHUSD",1753483647325,3.17236833,3724.3,3724.2,0.4544]
["bitfinex","ETHUSD",1753483648044,3.19920981,3724.3,3724.2,0.4544]
["bitfinex","ETHUSD",1753483648254,0.02684148,3724.3,3724.2,0.4544]
["bitfinex","ETHUSD",1753483648449,0.1344,3724.5,3724.0,0.1344]
["bitfinex","ETHUSD",1753483648655,2.6850907,3724.3,3724.0,0.5888]
["bitfinex","ETHUSD",1753483648826,0.4873,3724.3,3724.0,0.1344]
["bitfinex","ETHUSD",1753483649027,0.4873,3724.3,3724.1,0.4544]
["bitfinex","ETHUSD",1753483649506,3.17237864,3724.3,3724.1,0.4544]
["bitfinex","ETHUSD",1753483649710,2.84617574,3724.5,3724.0,0.1344]
["bitfinex","ETHUSD",1753483649937,2.68511061,3724.3,3724.0,0.5888]
["bitfinex","ETHUSD",1753483650109,2.71195209,3724.3,3724.0,0.5888]
["bitfinex","ETHUSD",1753483650309,0.4873,3724.2,3724.0,0.5888]
["bitfinex","ETHUSD",1753483650753,0.4873,3724.2,3724.0,0.1344]
["bitfinex","ETHUSD",1753483650977,0.4873,3724.2,3723.5,6.686]
["bitfinex","ETHUSD",1753483650978,2.68532776,3724.0,3723.5,6.686]
["bitfinex","ETHUSD",1753483651175,0.51414148,3723.9,3723.6,0.5888]
["bitfinex","ETHUSD",1753483651386,0.51414148,3723.9,3723.6,0.1344]
["bitfinex","ETHUSD",1753483651538,0.51414148,3723.9,3723.7,0.4544]
["bitfinex","ETHUSD",1753483652233,3.19950528,3723.9,3723.7,0.4544]
["bitfinex","ETHUSD",1753483653470,2.68542886,3723.8,3723.7,0.4544]
["bitfinex","ETHUSD",1753483653776,3.17272886,3723.8,3723.7,0.4544]
["bitfinex","ETHUSD",1753483654959,3.17272886,3723.8,3723.5,0.1344]
["bitfinex","ETHUSD",1753483655160,3.17272886,3723.8,3723.6,0.4544]
["bitfinex","ETHUSD",1753483656271,2.68550098,3723.7,3723.6,0.4544]
["bitfinex","ETHUSD",1753483656471,2.68550098,3723.7,3723.5,0.1344]
["bitfinex","ETHUSD",1753483656783,0.4873,3723.6,3723.5,0.4544]
["bitfinex","ETHUSD",1753483657095,3.1728731,3723.6,3723.5,0.4544]
["bitfinex","ETHUSD",1753483660696,2.68565279,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753483660987,3.17295279,3723.5,3723.4,0.4544]
["bitfinex","ETHUSD",1753483661186,3.17295279,3723.5,3723.1,2.484]
["bitfinex","ETHUSD",1753483661187,2.68571735,3723.4,3723.1,2.9384]
["bitfinex","ETHUSD",1753483661396,0.1344,3724.8,3723.5,0.55]
["bitfinex","ETHUSD",1753483661556,0.1344,3724.8,3724.3,0.1344]
["bitfinex","ETHUSD",1753483662084,0.1344,3724.8,3724.4,0.4544]
["bitfinex","ETHUSD",1753483662085,0.4873,3724.7,3724.4,0.4544]
["bitfinex","ETHUSD",1753483662285,0.51414148,3724.6,3724.4,0.4544]
["bitfinex","ETHUSD",1753483662895,0.4873,3724.5,3723.9,0.4544]
["bitfinex","ETHUSD",1753483663189,0.4873,3724.5,3724.0,2.68523]
["bitfinex","ETHUSD",1753483663190,0.64854148,3724.5,3724.0,2.68523]
["bitfinex","ETHUSD",1753483663354,0.1344,3724.5,3724.0,2.68523]
["bitfinex","ETHUSD",1753483663571,0.1344,3724.5,3724.1,0.9529]
["bitfinex","ETHUSD",1753483663771,0.1344,3724.5,3724.1,3.6380968]
["bitfinex","ETHUSD",1753483663987,0.1344,3724.5,3724.2,0.9529]
["bitfinex","ETHUSD",1753483664507,0.1344,3724.5,3724.3,0.4544]
["bitfinex","ETHUSD",1753483664866,0.1344,3724.5,3724.2,3.18364031]
["bitfinex","ETHUSD",1753483665094,0.1344,3724.5,3724.4,0.4544]
["bitfinex","ETHUSD",1753483665867,0.7541,3725.0,3724.4,0.4544]
["bitfinex","ETHUSD",1753483666089,0.1344,3724.8,3724.6,2.68479079]
["bitfinex","ETHUSD",1753483666313,0.1344,3724.8,3724.7,0.9529]
["bitfinex","ETHUSD",1753483666938,0.1344,3724.8,3724.7,0.4544]
["bitfinex","ETHUSD",1753483668736,0.6217,3724.8,3724.5,0.4544]
["bitfinex","ETHUSD",1753483668936,0.02684148,3724.7,3724.6,0.4544]
["bitfinex","ETHUSD",1753483669833,0.1344,3724.8,3724.6,0.4544]
["bitfinex","ETHUSD",1753483670138,0.1344,3724.8,3724.7,3.14747998]
["bitfinex","ETHUSD",1753483670341,0.1344,3724.8,3724.7,0.4627]
["bitfinex","ETHUSD",1753483671555,0.1344,3724.8,3724.7,3.14747998]
["bitfinex","ETHUSD",1753483671736,0.1344,3724.9,3724.7,0.4627]
["bitfinex","ETHUSD",1753483671909,0.1344,3724.9,3724.8,0.4627]
["bitfinex","ETHUSD",1753483673457,0.6288,3724.9,3724.8,0.4627]
["bitfinex","ETHUSD",1753483673954,0.6288,3724.9,3724.6,0.4627]
["bitfinex","ETHUSD",1753483674152,0.6288,3724.9,3724.7,0.4627]
["bitfinex","ETHUSD",1753483675157,0.6288,3724.9,3724.6,2.68482761]
["bitfinex","ETHUSD",1753483675327,0.6288,3724.9,3724.8,0.4627]
["bitfinex","ETHUSD",1753483678459,0.1344,3724.9,3724.8,0.4627]
["bitfinex","ETHUSD",1753483678884,0.1344,3724.9,3724.8,0.82570276]
["bitfinex","ETHUSD",1753483679047,2.487,3725.5,3725.1,2.68444729]
["bitfinex","ETHUSD",1753483679251,0.7965,3725.6,3725.1,2.68444729]
["bitfinex","ETHUSD",1753483679472,1.2909,3725.6,3725.2,0.9452]
["bitfinex","ETHUSD",1753483679779,0.7965,3725.6,3725.3,0.4627]
["bitfinex","ETHUSD",1753483680080,0.4944,3725.5,3725.3,0.4627]
["bitfinex","ETHUSD",1753483680575,0.4944,3725.4,3725.3,0.4627]
["bitfinex","ETHUSD",1753483680785,0.4944,3725.4,3724.7,0.8307]
["bitfinex","ETHUSD",1753483680786,1.16754477,3725.4,3724.7,3.3187]
["bitfinex","ETHUSD",1753483680949,0.4944,3725.3,3724.7,5.63547734]
["bitfinex","ETHUSD",1753483681706,0.4944,3725.3,3724.8,0.4627]
["bitfinex","ETHUSD",1753483682009,0.4944,3725.3,3724.9,0.4627]
["bitfinex","ETHUSD",1753483682209,3.1787762,3725.3,3724.7,2.488]
["bitfinex","ETHUSD",1753483682409,2.6843762,3725.3,3725.0,0.4627]
["bitfinex","ETHUSD",1753483682582,0.4944,3725.2,3725.0,0.4627]
["bitfinex","ETHUSD",1753483683609,0.4944,3725.1,3725.0,0.4627]
["bitfinex","ETHUSD",1753483684101,0.4944,3725.3,3725.0,0.4627]
["bitfinex","ETHUSD",1753483684285,2.6843479,3725.3,3725.0,0.4627]
["bitfinex","ETHUSD",1753483684472,0.4944,3725.2,3725.0,0.4627]
["bitfinex","ETHUSD",1753483686794,0.4944,3725.2,3724.8,2.68469934]
["bitfinex","ETHUSD",1753483687101,2.485,3725.5,3725.1,0.4627]
["bitfinex","ETHUSD",1753483687102,5.16920902,3725.5,3725.1,0.4627]
["bitfinex","ETHUSD",1753483687281,0.4944,3725.4,3725.1,0.4627]
["bitfinex","ETHUSD",1753483687466,0.4944,3725.3,3725.1,0.4627]
["bitfinex","ETHUSD",1753483687870,0.4944,3725.3,3725.2,0.4627]
["bitfinex","ETHUSD",1753483688882,0.1344,3725.3,3725.2,0.4627]
["bitfinex","ETHUSD",1753483689090,0.1344,3725.4,3725.2,3.62961962]
["bitfinex","ETHUSD",1753483689402,0.1344,3725.4,3725.3,0.9452]
["bitfinex","ETHUSD",1753483689570,2.483,3725.7,3725.3,3.62954756]
["bitfinex","ETHUSD",1753483689768,0.1344,3725.6,3725.4,0.9452]
["bitfinex","ETHUSD",1753483689963,0.1344,3725.6,3725.4,0.4825]
["bitfinex","ETHUSD",1753483690196,0.1344,3725.6,3725.5,0.9452]
["bitfinex","ETHUSD",1753483690597,0.1344,3725.6,3725.5,0.4627]
["bitfinex","ETHUSD",1753483691892,0.1344,3725.6,3725.5,3.62940346]
["bitfinex","ETHUSD",1753483692195,0.1344,3725.9,3725.6,2.68413141]
["bitfinex","ETHUSD",1753483692392,0.1344,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753483692592,0.1344,3726.2,3725.8,3.50293654]
["bitfinex","ETHUSD",1753483692793,0.1344,3726.2,3725.9,0.9452]
["bitfinex","ETHUSD",1753483693174,0.1344,3726.2,3726.0,0.9452]
["bitfinex","ETHUSD",1753483693866,0.1344,3726.2,3726.1,0.4627]
["bitfinex","ETHUSD",1753483694611,2.81809921,3726.2,3726.1,0.4627]
["bitfinex","ETHUSD",1753483694791,2.81809921,3726.2,3725.7,0.1344]
["bitfinex","ETHUSD",1753483694792,1.55945134,3726.2,3725.7,0.1344]
["bitfinex","ETHUSD",1753483694996,0.1344,3725.9,3725.6,2.483]
["bitfinex","ETHUSD",1753483695199,0.1344,3725.9,3725.7,0.4627]
["bitfinex","ETHUSD",1753483695398,0.6288,3725.9,3725.7,0.4627]
["bitfinex","ETHUSD",1753483695617,3.31271529,3725.9,3725.8,0.4627]
["bitfinex","ETHUSD",1753483695910,3.31271529,3725.9,3725.6,2.483]
["bitfinex","ETHUSD",1753483695911,0.1344,3725.9,3725.4,0.1344]
["bitfinex","ETHUSD",1753483696206,0.1344,3725.5,3725.2,0.4627]
["bitfinex","ETHUSD",1753483696407,2.81864991,3725.5,3725.2,2.482]
["bitfinex","ETHUSD",1753483696610,3.31304991,3725.5,3725.3,0.4627]
["bitfinex","ETHUSD",1753483696978,0.6288,3725.5,3725.3,0.4627]
["bitfinex","ETHUSD",1753483697515,0.6288,3725.5,3725.2,2.482]
["bitfinex","ETHUSD",1753483697677,3.31300855,3725.5,3725.4,0.4627]
["bitfinex","ETHUSD",1753483698117,3.31300855,3725.5,3725.2,2.482]
["bitfinex","ETHUSD",1753483698118,2.68446478,3725.2,3724.8,0.4627]
["bitfinex","ETHUSD",1753483698322,2.68449503,3725.1,3724.7,0.4627]
["bitfinex","ETHUSD",1753483698619,3.31329503,3725.1,3724.8,0.4627]
["bitfinex","ETHUSD",1753483698981,3.31329503,3725.1,3724.9,0.4627]
["bitfinex","ETHUSD",1753483700592,2.68456375,3725.0,3724.9,0.4627]
["bitfinex","ETHUSD",1753483701895,3.31331667,3725.1,3724.9,0.4627]
["bitfinex","ETHUSD",1753483702084,3.31331667,3725.1,3725.0,0.4296]
["bitfinex","ETHUSD",1753483702592,2.81891667,3725.1,3725.0,0.4296]
["bitfinex","ETHUSD",1753483704083,3.27001667,3725.1,3725.0,0.4296]
["bitfinex","ETHUSD",1753483705617,9.78388402,3725.1,3723.9,0.8077]
["bitfinex","ETHUSD",1753483705915,9.78388402,3725.1,3724.2,0.4296]
["bitfinex","ETHUSD",1753483705916,2.68497483,3724.5,3724.2,0.4296]
["bitfinex","ETHUSD",1753483706311,2.68497483,3724.5,3724.3,0.4296]
["bitfinex","ETHUSD",1753483706518,2.71172223,3724.6,3724.2,0.4676]
["bitfinex","ETHUSD",1753483706704,2.71172223,3724.6,3724.4,0.4296]
["bitfinex","ETHUSD",1753483707022,0.4511,3724.7,3724.5,0.4296]
["bitfinex","ETHUSD",1753483707188,2.68476292,3724.8,3724.6,0.4296]
["bitfinex","ETHUSD",1753483707388,2.68478119,3724.7,3724.4,0.4676]
["bitfinex","ETHUSD",1753483707584,2.6847538,3724.8,3724.1,2.68516501]
["bitfinex","ETHUSD",1753483707920,2.68478668,3724.7,3724.2,0.86602202]
["bitfinex","ETHUSD",1753483708121,2.68478668,3724.7,3724.2,1.33362202]
["bitfinex","ETHUSD",1753483708289,2.68478668,3724.7,3724.3,0.8972]
["bitfinex","ETHUSD",1753483708994,2.68478668,3724.7,3724.4,0.4296]
["bitfinex","ETHUSD",1753483709193,2.68478668,3724.7,3724.5,0.4296]
["bitfinex","ETHUSD",1753483709388,0.7856,3725.1,3724.5,0.8114]
["bitfinex","ETHUSD",1753483709590,2.482,3725.1,3724.7,2.68473147]
["bitfinex","ETHUSD",1753483709927,2.68432017,3725.4,3724.8,3.58188836]
["bitfinex","ETHUSD",1753483710109,2.482,3725.5,3724.9,0.8972]
["bitfinex","ETHUSD",1753483710314,2.482,3725.5,3725.0,4.39314578]
["bitfinex","ETHUSD",1753483710634,0.7572,3726.1,3725.1,0.8972]
["bitfinex","ETHUSD",1753483710796,0.7572,3726.1,3725.0,0.8114]
["bitfinex","ETHUSD",1753483710797,5.92302196,3726.1,3725.4,2.68422822]
["bitfinex","ETHUSD",1753483710996,5.16579527,3726.1,3725.5,0.8972]
["bitfinex","ETHUSD",1753483711204,3.13499551,3726.0,3725.6,0.4296]
["bitfinex","ETHUSD",1753483711403,2.68392674,3725.9,3725.6,0.4296]
["bitfinex","ETHUSD",1753483711733,3.13502674,3725.9,3725.6,0.4296]
["bitfinex","ETHUSD",1753483711936,3.16199303,3725.8,3725.6,0.4296]
["bitfinex","ETHUSD",1753483712113,0.4511,3725.7,3725.6,0.4296]
["bitfinex","ETHUSD",1753483712829,0.02684148,3725.8,3725.1,0.8114]
["bitfinex","ETHUSD",1753483713032,2.68421591,3725.5,3725.1,3.723]
["bitfinex","ETHUSD",1753483713242,0.47794148,3725.4,3725.1,0.4296]
["bitfinex","ETHUSD",1753483714037,0.4511,3725.4,3725.0,5.16655702]
["bitfinex","ETHUSD",1753483714241,0.4511,3725.4,3725.1,0.4296]
["bitfinex","ETHUSD",1753483714400,0.4511,3725.4,3725.2,0.4296]
["bitfinex","ETHUSD",1753483716178,0.4511,3725.4,3725.3,0.4296]
["bitfinex","ETHUSD",1753483716735,0.4511,3725.4,3724.9,2.9116]
["bitfinex","ETHUSD",1753483716967,0.1344,3725.3,3724.9,2.482]
["bitfinex","ETHUSD",1753483717172,0.5855,3725.3,3725.0,0.4296]
["bitfinex","ETHUSD",1753483717464,0.5855,3725.3,3724.9,2.482]
["bitfinex","ETHUSD",1753483717669,0.5855,3725.3,3725.1,0.4296]
["bitfinex","ETHUSD",1753483718432,0.5855,3725.3,3724.9,2.9496]
["bitfinex","ETHUSD",1753483718633,0.5855,3725.3,3725.2,0.4296]
["bitfinex","ETHUSD",1753483721574,0.8316,3725.9,3725.2,1.1819]
["bitfinex","ETHUSD",1753483721778,0.1344,3725.6,3725.3,0.8972]
["bitfinex","ETHUSD",1753483721986,0.1344,3725.6,3725.4,0.8972]
["bitfinex","ETHUSD",1753483722344,0.4511,3726.0,3725.5,2.68420346]
["bitfinex","ETHUSD",1753483722544,0.1344,3725.7,3725.5,2.68420346]
["bitfinex","ETHUSD",1753483722739,0.1344,3725.7,3725.6,0.8972]
["bitfinex","ETHUSD",1753483723060,0.1344,3725.7,3725.6,3.11373141]
["bitfinex","ETHUSD",1753483723392,0.1344,3725.9,3725.6,0.8972]
["bitfinex","ETHUSD",1753483723689,0.1344,3725.9,3725.7,0.4296]
["bitfinex","ETHUSD",1753483724267,0.1344,3725.9,3725.8,0.4296]
["bitfinex","ETHUSD",1753483724789,0.5855,3725.9,3725.8,0.4296]
["bitfinex","ETHUSD",1753483725187,0.5855,3725.9,3725.4,0.4676]
["bitfinex","ETHUSD",1753483725390,0.5855,3725.9,3725.5,0.4296]
["bitfinex","ETHUSD",1753483725553,0.5855,3725.9,3725.4,3.15186398]
["bitfinex","ETHUSD",1753483725754,0.4511,3725.8,3725.4,0.4296]
["bitfinex","ETHUSD",1753483725954,0.4511,3725.8,3724.8,3.0]
["bitfinex","ETHUSD",1753483725955,2.81865735,3725.5,3724.8,3.11425626]
["bitfinex","ETHUSD",1753483726150,0.4511,3725.4,3725.0,0.4296]
["bitfinex","ETHUSD",1753483726355,0.1344,3725.2,3725.1,0.4296]
["bitfinex","ETHUSD",1753483728288,5.97700128,3725.7,3725.1,3.58169169]
["bitfinex","ETHUSD",1753483728493,5.97700128,3725.7,3725.1,0.4676]
["bitfinex","ETHUSD",1753483728494,0.1344,3725.4,3725.1,0.4676]
["bitfinex","ETHUSD",1753483728651,0.1344,3725.4,3725.2,0.4296]
["bitfinex","ETHUSD",1753483728854,0.1344,3725.4,3725.2,0.8972]
["bitfinex","ETHUSD",1753483729055,0.1344,3725.4,3725.2,0.4676]
["bitfinex","ETHUSD",1753483729264,0.1344,3725.4,3725.3,0.4296]
["bitfinex","ETHUSD",1753483729492,3.2929,3725.7,3725.3,0.4296]
["bitfinex","ETHUSD",1753483729697,0.1344,3725.6,3725.3,0.4676]
["bitfinex","ETHUSD",1753483729892,0.1344,3725.6,3725.4,0.4296]
["bitfinex","ETHUSD",1753483730772,0.1344,3725.6,3725.5,0.4461]
["bitfinex","ETHUSD",1753483731321,2.482,3725.7,3725.5,0.4461]
["bitfinex","ETHUSD",1753483731620,2.6164,3725.7,3725.6,0.4461]
["bitfinex","ETHUSD",1753483732116,0.1344,3725.7,3725.6,0.4461]
["bitfinex","ETHUSD",1753483735283,0.5926,3725.7,3725.6,0.4461]
["bitfinex","ETHUSD",1753483739284,0.1344,3725.7,3725.6,0.4461]
["bitfinex","ETHUSD",1753483742921,2.481,3725.8,3725.6,0.9247]
["bitfinex","ETHUSD",1753483743133,2.6154,3725.8,3725.6,0.9247]
["bitfinex","ETHUSD",1753483743426,2.6154,3725.8,3725.7,0.4461]
["bitfinex","ETHUSD",1753483743934,0.1344,3725.8,3725.7,0.9247]
["bitfinex","ETHUSD",1753483744223,0.1344,3725.9,3725.7,0.9247]
["bitfinex","ETHUSD",1753483744399,0.1344,3725.9,3725.6,2.684079]
["bitfinex","ETHUSD",1753483744594,0.1344,3725.9,3725.8,0.7981]
["bitfinex","ETHUSD",1753483744797,0.4582,3726.6,3725.8,0.7981]
["bitfinex","ETHUSD",1753483745118,0.4582,3726.6,3726.2,2.68365294]
["bitfinex","ETHUSD",1753483745423,0.4582,3726.6,3726.3,0.4461]
["bitfinex","ETHUSD",1753483745587,0.4582,3726.6,3726.4,0.4461]
["bitfinex","ETHUSD",1753483748415,0.4582,3726.6,3726.5,0.4461]
["bitfinex","ETHUSD",1753483748753,2.481,3726.8,3726.5,0.4461]
["bitfinex","ETHUSD",1753483748895,2.9392,3726.8,3726.5,0.4461]
["bitfinex","ETHUSD",1753483749095,0.4582,3726.7,3726.6,0.4461]
["bitfinex","ETHUSD",1753483749910,2.68291076,3727.3,3726.6,0.4461]
["bitfinex","ETHUSD",1753483750108,0.4582,3727.1,3726.6,0.9247]
["bitfinex","ETHUSD",1753483750309,3.14129911,3727.1,3726.6,0.4786]
["bitfinex","ETHUSD",1753483750618,0.4582,3727.0,3726.7,0.4461]
["bitfinex","ETHUSD",1753483750825,0.4582,3727.0,3726.5,3.1620789]
["bitfinex","ETHUSD",1753483751120,0.4582,3727.0,3726.8,0.4461]
["bitfinex","ETHUSD",1753483751320,0.4582,3727.0,3726.9,0.4461]
["bitfinex","ETHUSD",1753483751991,5.16400587,3727.2,3726.9,0.4461]
["bitfinex","ETHUSD",1753483752317,6.93391192,3727.2,3726.9,0.4461]
["bitfinex","ETHUSD",1753483752486,6.93391192,3727.2,3726.7,0.4786]
["bitfinex","ETHUSD",1753483752686,0.4582,3727.1,3727.0,0.4461]
["bitfinex","ETHUSD",1753483753319,2.68313923,3727.0,3726.8,0.4461]
["bitfinex","ETHUSD",1753483753490,2.48,3726.9,3726.8,0.4461]
["bitfinex","ETHUSD",1753483753887,2.9382,3726.9,3726.8,0.4461]
["bitfinex","ETHUSD",1753483754398,4.6575,3727.4,3726.4,0.8052]
["bitfinex","ETHUSD",1753483754598,4.6575,3727.4,3726.9,2.68312901]
["bitfinex","ETHUSD",1753483754913,0.1344,3727.0,3726.9,0.4786]
["bitfinex","ETHUSD",1753483755125,0.1344,3727.0,3726.9,3.16179514]
["bitfinex","ETHUSD",1753483755428,0.1344,3727.0,3726.9,0.4786]
["bitfinex","ETHUSD",1753483755614,0.1344,3727.0,3726.9,0.9247]
["bitfinex","ETHUSD",1753483757091,0.5926,3727.0,3726.9,0.4461]
["bitfinex","ETHUSD",1753483757293,3.0726,3727.0,3726.5,3.26397787]
["bitfinex","ETHUSD",1753483757495,2.64124148,3727.0,3726.5,0.1344]
["bitfinex","ETHUSD",1753483757712,0.4582,3726.9,3726.6,0.4461]
["bitfinex","ETHUSD",1753483757921,2.64124148,3727.0,3726.5,2.81786917]
["bitfinex","ETHUSD",1753483758239,0.4582,3726.9,3726.7,0.4461]
["bitfinex","ETHUSD",1753483758524,0.4582,3726.9,3726.5,0.613]
["bitfinex","ETHUSD",1753483758525,2.6144,3727.0,3726.8,0.9247]
["bitfinex","ETHUSD",1753483758735,2.6144,3727.0,3726.6,2.68338205]
["bitfinex","ETHUSD",1753483759025,2.6144,3727.0,3726.9,0.4461]
["bitfinex","ETHUSD",1753483759234,3.0726,3727.0,3726.9,0.4461]
["bitfinex","ETHUSD",1753483763322,5.75572315,3727.0,3726.9,0.4461]
["bitfinex","ETHUSD",1753483764428,3.0726,3727.0,3726.9,0.4461]
["bitfinex","ETHUSD",1753483764725,5.75572315,3727.0,3726.9,0.4461]
["bitfinex","ETHUSD",1753483764917,5.75572315,3727.0,3726.6,0.4969]
["bitfinex","ETHUSD",1753483765089,0.4549,3726.9,3726.7,0.4386]
["bitfinex","ETHUSD",1753483765423,2.48,3726.8,3726.7,0.4386]
["bitfinex","ETHUSD",1753483776539,2.479,3726.8,3726.7,0.4386]
["bitfinex","ETHUSD",1753483776723,0.5893,3727.0,3726.7,0.4386]
["bitfinex","ETHUSD",1753483776914,2.479,3726.8,3726.6,0.4969]
["bitfinex","ETHUSD",1753483777641,2.479,3726.8,3726.7,0.4386]
["bitfinex","ETHUSD",1753483781346,2.9339,3726.8,3726.7,0.4386]
["bitfinex","ETHUSD",1753483781908,2.9339,3726.8,3726.5,0.1344]
["bitfinex","ETHUSD",1753483782244,2.9339,3726.8,3726.7,0.4386]
["bitfinex","ETHUSD",1753483782543,2.81780295,3726.7,3726.2,4.2]
["bitfinex","ETHUSD",1753483782744,0.16124148,3726.7,3726.1,0.1344]
["bitfinex","ETHUSD",1753483782910,3.13831202,3726.6,3726.2,0.4386]
["bitfinex","ETHUSD",1753483783108,2.478,3726.5,3726.2,0.4386]
["bitfinex","ETHUSD",1753483783336,2.95974148,3726.5,3726.2,0.4386]
["bitfinex","ETHUSD",1753483783657,0.4549,3726.4,3726.2,0.4386]
["bitfinex","ETHUSD",1753483784146,2.68356142,3726.4,3726.2,0.4386]
["bitfinex","ETHUSD",1753483784350,0.4549,3726.3,3726.2,0.4386]
["bitfinex","ETHUSD",1753483786254,3.16537472,3726.3,3726.0,0.4386]
["bitfinex","ETHUSD",1753483786450,3.13853324,3726.3,3725.8,5.6212]
["bitfinex","ETHUSD",1753483786654,3.13853324,3726.3,3726.1,0.4386]
["bitfinex","ETHUSD",1753483787028,0.4549,3726.3,3726.2,0.4386]
["bitfinex","ETHUSD",1753483787435,3.13852719,3726.3,3726.2,0.4386]
["bitfinex","ETHUSD",1753483791256,1.38374071,3726.3,3725.8,0.1344]
["bitfinex","ETHUSD",1753483791483,5.75486814,3726.2,3725.8,0.4289]
["bitfinex","ETHUSD",1753483791663,0.4587,3726.1,3725.9,0.4289]
["bitfinex","ETHUSD",1753483791863,0.02684148,3726.1,3725.9,0.4289]
["bitfinex","ETHUSD",1753483792045,3.14254326,3726.0,3725.9,0.4289]
["bitfinex","ETHUSD",1753483792382,0.4587,3726.0,3725.9,0.4289]
["bitfinex","ETHUSD",1753483792751,3.14254326,3726.0,3725.9,0.4289]
["bitfinex","ETHUSD",1753483793084,0.4587,3726.0,3725.9,0.4289]
["bitfinex","ETHUSD",1753483794181,5.75481829,3726.2,3725.9,0.4289]
["bitfinex","ETHUSD",1753483794487,2.68377593,3726.1,3725.9,0.4289]
["bitfinex","ETHUSD",1753483794664,3.14247593,3726.1,3726.0,0.4289]
["bitfinex","ETHUSD",1753483796583,3.14247593,3726.1,3725.7,0.6026]
["bitfinex","ETHUSD",1753483796584,2.68391669,3725.9,3725.8,0.4289]
["bitfinex","ETHUSD",1753483797087,5.61957344,3726.0,3725.8,0.4289]
["bitfinex","ETHUSD",1753483797624,2.68391529,3725.9,3725.8,0.4289]
["bitfinex","ETHUSD",1753483797895,0.4587,3725.9,3725.8,0.4289]
["bitfinex","ETHUSD",1753483798592,0.4587,3725.9,3725.7,0.1344]
["bitfinex","ETHUSD",1753483798798,0.4587,3725.9,3725.8,0.4289]
["bitfinex","ETHUSD",1753483799599,2.477,3726.0,3725.8,0.4289]
["bitfinex","ETHUSD",1753483800082,2.477,3726.0,3725.7,0.1344]
["bitfinex","ETHUSD",1753483800395,2.477,3726.0,3725.9,0.4289]
["bitfinex","ETHUSD",1753483800396,2.9357,3726.0,3725.9,0.4289]
["bitfinex","ETHUSD",1753483800595,0.4587,3726.0,3725.9,0.4289]
["bitfinex","ETHUSD",1753483800966,2.68391786,3725.9,3725.7,0.5633]
["bitfinex","ETHUSD",1753483801168,3.14268733,3725.8,3725.4,0.4289]
["bitfinex","ETHUSD",1753483801396,2.68407818,3725.7,3725.3,0.1344]
["bitfinex","ETHUSD",1753483801700,2.9357,3725.7,3725.5,0.4289]
["bitfinex","ETHUSD",1753483801998,2.9357,3725.7,3725.6,0.4289]
["bitfinex","ETHUSD",1753483802754,2.477,3725.7,3725.6,0.4289]
["bitfinex","ETHUSD",1753483802961,0.1344,3725.9,3725.6,0.8971]
["bitfinex","ETHUSD",1753483803174,2.477,3725.8,3725.7,0.4682]
["bitfinex","ETHUSD",1753483803374,2.477,3725.9,3725.7,0.8971]
["bitfinex","ETHUSD",1753483803605,0.7678,3726.8,3725.9,2.68387238]
["bitfinex","ETHUSD",1753483803807,0.1344,3726.5,3726.0,0.9157]
["bitfinex","ETHUSD",1753483803960,2.477,3726.4,3726.0,3.59952877]
["bitfinex","ETHUSD",1753483804161,2.477,3726.4,3726.1,0.8971]
["bitfinex","ETHUSD",1753483804377,2.477,3726.4,3726.2,0.8971]
["bitfinex","ETHUSD",1753483804560,2.9357,3726.4,3726.2,0.4289]
["bitfinex","ETHUSD",1753483804779,0.4587,3726.3,3726.2,0.4289]
["bitfinex","ETHUSD",1753483810610,2.6837448,3726.2,3725.7,0.5633]
["bitfinex","ETHUSD",1753483810790,2.50284148,3726.1,3725.7,0.1344]
["bitfinex","ETHUSD",1753483811110,2.9347,3726.1,3725.8,0.8971]
["bitfinex","ETHUSD",1753483811468,2.9347,3726.1,3725.9,0.4289]
["bitfinex","ETHUSD",1753483811806,2.9347,3726.1,3726.0,0.4289]
["bitfinex","ETHUSD",1753483813077,2.73144337,3726.9,3726.0,0.4289]
["bitfinex","ETHUSD",1753483813078,0.8007,3727.1,3726.0,1.6788]
["bitfinex","ETHUSD",1753483813281,2.6104,3727.0,3726.5,0.1344]
["bitfinex","ETHUSD",1753483813465,2.476,3726.9,3726.5,2.8178306]
["bitfinex","ETHUSD",1753483813671,2.476,3726.9,3726.6,3.58044874]
["bitfinex","ETHUSD",1753483813914,2.476,3726.9,3726.7,0.8971]
["bitfinex","ETHUSD",1753483814169,0.8007,3727.4,3726.9,2.68319514]
["bitfinex","ETHUSD",1753483814500,0.8007,3727.4,3727.0,0.4289]
["bitfinex","ETHUSD",1753483814501,0.1344,3727.1,3727.0,0.4289]
["bitfinex","ETHUSD",1753483814710,0.1344,3727.1,3727.0,0.8971]
["bitfinex","ETHUSD",1753483815164,2.476,3727.1,3727.0,0.4289]
["bitfinex","ETHUSD",1753483816509,0.1344,3727.2,3727.0,0.4289]
["bitfinex","ETHUSD",1753483816669,2.476,3727.1,3726.9,3.15137085]
["bitfinex","ETHUSD",1753483817195,2.476,3727.1,3727.0,0.4289]
["bitfinex","ETHUSD",1753483820011,0.1344,3727.2,3727.0,0.4289]
["bitfinex","ETHUSD",1753483820178,2.475,3727.1,3726.9,0.4682]
["bitfinex","ETHUSD",1753483820380,2.475,3727.1,3726.8,2.68325113]
["bitfinex","ETHUSD",1753483820590,2.9617,3727.1,3726.8,3.17795113]
["bitfinex","ETHUSD",1753483820784,2.9617,3727.1,3726.9,0.4519]
["bitfinex","ETHUSD",1753483821278,2.9617,3727.1,3727.0,0.4519]
["bitfinex","ETHUSD",1753483825295,2.9617,3727.1,3726.6,0.1344]
["bitfinex","ETHUSD",1753483825489,2.9617,3727.1,3726.4,6.88354174]
["bitfinex","ETHUSD",1753483825490,0.1344,3726.8,3726.4,6.88354174]
["bitfinex","ETHUSD",1753483825690,2.9617,3726.7,3726.4,7.33544174]
["bitfinex","ETHUSD",1753483826004,2.9617,3726.7,3726.5,0.4519]
["bitfinex","ETHUSD",1753483826208,2.9617,3726.7,3726.4,2.68354174]
["bitfinex","ETHUSD",1753483826379,2.9617,3726.7,3726.6,0.4519]
["bitfinex","ETHUSD",1753483827520,2.9617,3726.7,3726.5,2.68347851]
["bitfinex","ETHUSD",1753483827716,2.475,3726.7,3726.4,2.68353388]
["bitfinex","ETHUSD",1753483827924,0.4867,3726.6,3726.5,0.4519]
["bitfinex","ETHUSD",1753483828222,0.4867,3726.6,3726.5,3.13538316]
["bitfinex","ETHUSD",1753483829792,2.475,3726.7,3726.5,3.13538316]
["bitfinex","ETHUSD",1753483830020,2.9617,3726.7,3726.5,3.13538316]
["bitfinex","ETHUSD",1753483830634,2.9617,3726.7,3726.6,0.4519]
["bitfinex","ETHUSD",1753483831197,0.4867,3726.7,3726.6,3.13531115]
["bitfinex","ETHUSD",1753483831622,2.9607,3726.7,3726.6,0.4519]
["bitfinex","ETHUSD",1753483832130,0.4867,3726.7,3726.6,0.4519]
["bitfinex","ETHUSD",1753483832306,2.9607,3726.7,3726.6,3.13531115]
["bitfinex","ETHUSD",1753483833289,2.9607,3726.7,3726.6,0.4519]
["bitfinex","ETHUSD",1753483834130,2.474,3726.7,3726.6,0.4519]
["bitfinex","ETHUSD",1753483834332,2.474,3726.7,3726.6,3.13531115]
["bitfinex","ETHUSD",1753483835334,0.1344,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753483835636,3.0951,3726.8,3726.7,3.13523914]
["bitfinex","ETHUSD",1753483835802,3.0951,3726.8,3726.7,0.4519]
["bitfinex","ETHUSD",1753483835999,2.6084,3726.8,3726.7,0.4519]
["bitfinex","ETHUSD",1753483838335,3.0951,3726.8,3726.7,0.4519]
["bitfinex","ETHUSD",1753483840141,2.6084,3726.8,3726.7,0.4519]
["bitfinex","ETHUSD",1753483841040,2.6084,3726.8,3726.7,3.13523914]
["bitfinex","ETHUSD",1753483841240,2.6084,3726.8,3726.7,0.4519]
["bitfinex","ETHUSD",1753483843540,0.1344,3726.8,3726.7,3.13523914]
["bitfinex","ETHUSD",1753483843840,0.1344,3727.0,3726.8,2.68321575]
["bitfinex","ETHUSD",1753483844003,2.473,3726.9,3726.8,2.68321575]
["bitfinex","ETHUSD",1753483844204,2.473,3726.9,3726.8,3.17791575]
["bitfinex","ETHUSD",1753483844605,2.473,3726.9,3726.8,3.62981575]
["bitfinex","ETHUSD",1753483845425,0.1344,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1753483845635,0.1344,3727.3,3727.1,2.68305113]
["bitfinex","ETHUSD",1753483845843,2.473,3727.2,3726.9,0.4947]
["bitfinex","ETHUSD",1753483846145,2.473,3727.2,3727.0,0.4947]
["bitfinex","ETHUSD",1753483846351,2.473,3727.2,3727.0,3.17777483]
["bitfinex","ETHUSD",1753483846582,2.473,3727.2,3727.1,0.4519]
["bitfinex","ETHUSD",1753483848473,0.1344,3727.3,3727.1,0.4519]
["bitfinex","ETHUSD",1753483848776,0.1344,3727.3,3727.0,3.17777483]
["bitfinex","ETHUSD",1753483848777,2.473,3727.2,3727.0,3.17777483]
["bitfinex","ETHUSD",1753483849079,2.473,3727.2,3727.0,0.4947]
["bitfinex","ETHUSD",1753483849262,2.473,3727.2,3727.1,0.4519]
["bitfinex","ETHUSD",1753483849838,2.9597,3727.2,3727.1,0.4519]
["bitfinex","ETHUSD",1753483850070,0.4867,3727.2,3727.1,0.4519]
["bitfinex","ETHUSD",1753483850236,2.9597,3727.2,3727.1,0.4519]
["bitfinex","ETHUSD",1753483851476,2.9587,3727.2,3727.1,0.4519]
["bitfinex","ETHUSD",1753483854752,2.98554148,3727.2,3727.1,0.4519]
["bitfinex","ETHUSD",1753483854973,2.98554148,3727.2,3726.9,0.4328]
["bitfinex","ETHUSD",1753483855292,0.4896,3727.1,3727.0,0.4328]
["bitfinex","ETHUSD",1753483857562,2.9616,3727.1,3727.0,0.4328]
["bitfinex","ETHUSD",1753483859024,2.6832466,3726.9,3726.5,4.2]
["bitfinex","ETHUSD",1753483859195,2.98744148,3726.8,3726.5,4.2]
["bitfinex","ETHUSD",1753483859391,2.49784148,3726.8,3726.5,4.6328]
["bitfinex","ETHUSD",1753483859591,0.4896,3726.7,3726.5,4.6328]
["bitfinex","ETHUSD",1753483860121,5.18110955,3726.8,3726.5,4.6328]
["bitfinex","ETHUSD",1753483860421,0.4896,3726.6,3726.5,4.6328]
["bitfinex","ETHUSD",1753483861521,0.4896,3726.6,3726.5,0.4328]
["bitfinex","ETHUSD",1753483862022,0.02684148,3726.7,3726.5,0.4328]
["bitfinex","ETHUSD",1753483862210,0.02684148,3726.7,3726.3,3.29232442]
["bitfinex","ETHUSD",1753483862409,0.51644148,3726.7,3726.6,0.4328]
["bitfinex","ETHUSD",1753483863520,3.19978062,3726.7,3726.6,0.4328]
["bitfinex","ETHUSD",1753483863725,0.51644148,3726.7,3726.6,0.4328]
["bitfinex","ETHUSD",1753483866438,0.4896,3726.7,3726.6,0.4328]
["bitfinex","ETHUSD",1753483866875,2.471,3726.8,3726.6,0.4328]
["bitfinex","ETHUSD",1753483867571,0.4896,3726.7,3726.6,0.4328]
["bitfinex","ETHUSD",1753483867948,0.51644148,3726.7,3726.6,0.4328]
["bitfinex","ETHUSD",1753483870269,3.19978062,3726.7,3726.6,0.4328]
["bitfinex","ETHUSD",1753483870860,0.51644148,3726.7,3726.6,0.4328]
["bitfinex","ETHUSD",1753483871963,3.19978062,3726.7,3726.6,0.4328]
["bitfinex","ETHUSD",1753483874261,2.71018062,3726.7,3726.3,0.1344]
["bitfinex","ETHUSD",1753483874475,2.47,3726.6,3726.3,0.1344]
["bitfinex","ETHUSD",1753483874769,2.47,3726.6,3726.4,0.4328]
["bitfinex","ETHUSD",1753483874770,2.9596,3726.6,3726.4,0.4328]
["bitfinex","ETHUSD",1753483875073,2.9596,3726.6,3726.5,0.4328]
["bitfinex","ETHUSD",1753483877345,5.64301115,3726.6,3726.5,0.4328]
["bitfinex","ETHUSD",1753483877545,2.9596,3726.6,3726.5,0.4328]
["bitfinex","ETHUSD",1753483877790,2.47,3726.6,3726.5,0.4328]
["bitfinex","ETHUSD",1753483884402,5.15341115,3726.6,3726.5,0.4328]
["bitfinex","ETHUSD",1753483885096,2.47,3726.6,3726.5,0.4328]
["bitfinex","ETHUSD",1753483886398,2.6836616,3726.3,3726.0,4.2]
["bitfinex","ETHUSD",1753483886597,5.2870616,3726.3,3726.0,4.2]
["bitfinex","ETHUSD",1753483886914,0.4677,3726.2,3726.1,0.4622]
["bitfinex","ETHUSD",1753483889205,3.15139921,3726.2,3726.1,0.4622]
["bitfinex","ETHUSD",1753483889702,2.6034,3726.3,3726.1,0.4622]
["bitfinex","ETHUSD",1753483889904,2.6034,3726.3,3726.1,0.9359]
["bitfinex","ETHUSD",1753483890273,2.6034,3726.3,3726.2,0.4622]
["bitfinex","ETHUSD",1753483891717,2.468,3726.3,3726.2,3.14589921]
["bitfinex","ETHUSD",1753483892019,3.97187737,3727.0,3726.3,0.7593]
["bitfinex","ETHUSD",1753483892020,0.1344,3726.7,3726.3,0.7593]
["bitfinex","ETHUSD",1753483892182,2.468,3726.6,3726.4,0.9359]
["bitfinex","ETHUSD",1753483892379,2.468,3726.6,3726.3,0.7593]
["bitfinex","ETHUSD",1753483892602,2.468,3726.6,3726.5,0.9359]
["bitfinex","ETHUSD",1753483892913,2.468,3726.6,3726.1,0.1344]
["bitfinex","ETHUSD",1753483893091,2.68358585,3726.4,3726.0,0.1344]
["bitfinex","ETHUSD",1753483893292,2.468,3726.3,3726.1,0.4622]
["bitfinex","ETHUSD",1753483893493,2.9357,3726.3,3726.2,0.4622]
["bitfinex","ETHUSD",1753483895533,2.68377123,3726.1,3726.0,0.1344]
["bitfinex","ETHUSD",1753483895707,2.68377123,3726.1,3725.4,0.4622]
["bitfinex","ETHUSD",1753483895708,2.68395759,3725.9,3725.4,0.4622]
["bitfinex","ETHUSD",1753483895883,5.28638748,3725.8,3725.4,0.4622]
["bitfinex","ETHUSD",1753483896282,0.4677,3725.7,3725.4,0.9359]
["bitfinex","ETHUSD",1753483896482,0.4677,3725.7,3725.5,0.4622]
["bitfinex","ETHUSD",1753483897112,0.4677,3725.7,3725.4,0.4737]
["bitfinex","ETHUSD",1753483897320,0.4677,3725.7,3725.6,0.4622]
["bitfinex","ETHUSD",1753483899924,2.6024,3725.8,3725.6,0.4622]
["bitfinex","ETHUSD",1753483900423,3.0701,3725.8,3725.7,0.4622]
["bitfinex","ETHUSD",1753483900922,5.75408733,3725.8,3725.7,0.4622]
["bitfinex","ETHUSD",1753483901229,5.75408733,3725.8,3725.5,0.4622]
["bitfinex","ETHUSD",1753483901544,1.2987,3725.7,3724.6,0.7742]
["bitfinex","ETHUSD",1753483901697,2.68455947,3725.1,3724.6,0.5966]
["bitfinex","ETHUSD",1753483901887,2.468,3725.0,3724.6,0.1344]
["bitfinex","ETHUSD",1753483902089,2.9357,3725.0,3724.7,0.4622]
["bitfinex","ETHUSD",1753483902283,0.4677,3724.9,3724.8,0.4622]
["bitfinex","ETHUSD",1753483902991,2.468,3725.0,3724.8,0.4622]
["bitfinex","ETHUSD",1753483903326,0.49454148,3724.9,3724.6,0.4622]
["bitfinex","ETHUSD",1753483903490,2.468,3724.8,3724.6,0.4622]
["bitfinex","ETHUSD",1753483903691,2.9357,3724.8,3724.7,0.4622]
["bitfinex","ETHUSD",1753483904488,2.468,3724.8,3724.7,0.4622]
["bitfinex","ETHUSD",1753483905223,2.468,3724.8,3724.7,3.14697998]
["bitfinex","ETHUSD",1753483905422,2.468,3724.8,3724.7,3.62067998]
["bitfinex","ETHUSD",1753483905622,2.468,3724.8,3724.7,0.9359]
["bitfinex","ETHUSD",1753483906043,3.6499474,3725.1,3724.5,0.1344]
["bitfinex","ETHUSD",1753483906209,2.6024,3725.2,3724.8,2.68469892]
["bitfinex","ETHUSD",1753483906565,2.468,3725.1,3724.9,0.4622]
["bitfinex","ETHUSD",1753483906891,2.9357,3725.1,3724.9,0.4622]
["bitfinex","ETHUSD",1753483907100,0.4677,3725.0,3724.9,0.4622]
["bitfinex","ETHUSD",1753483907511,2.468,3725.1,3724.9,0.4622]
["bitfinex","ETHUSD",1753483907716,2.468,3725.1,3724.8,2.68465409]
["bitfinex","ETHUSD",1753483907930,2.468,3725.1,3724.9,3.14679128]
["bitfinex","ETHUSD",1753483908149,2.468,3725.1,3725.0,3.14676375]
["bitfinex","ETHUSD",1753483908457,2.468,3725.1,3725.0,3.62046375]
["bitfinex","ETHUSD",1753483909222,0.1344,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753483909425,2.6024,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753483909639,2.6024,3725.4,3725.3,0.9359]
["bitfinex","ETHUSD",1753483910019,2.6024,3725.4,3725.3,3.62024756]
["bitfinex","ETHUSD",1753483910220,2.6024,3725.4,3725.3,0.9359]
["bitfinex","ETHUSD",1753483910647,2.6024,3725.4,3725.3,3.63904756]
["bitfinex","ETHUSD",1753483910853,2.6024,3725.4,3724.4,0.4311]
["bitfinex","ETHUSD",1753483910854,2.68450675,3725.1,3724.4,0.4311]
["bitfinex","ETHUSD",1753483911056,2.9598,3725.0,3724.5,2.68492362]
["bitfinex","ETHUSD",1753483911255,0.1344,3724.9,3724.4,0.1344]
["bitfinex","ETHUSD",1753483911415,0.65304148,3724.9,3724.6,0.4311]
["bitfinex","ETHUSD",1753483911628,0.4918,3724.8,3724.6,0.4311]
["bitfinex","ETHUSD",1753483911827,2.467,3724.7,3724.6,0.4311]
["bitfinex","ETHUSD",1753483918495,2.9588,3724.7,3724.6,0.4311]
["bitfinex","ETHUSD",1753483919073,2.467,3724.7,3724.6,0.4311]
["bitfinex","ETHUSD",1753483924004,2.467,3724.7,3724.6,3.11595206]
["bitfinex","ETHUSD",1753483924184,2.467,3724.7,3724.6,3.60845206]
["bitfinex","ETHUSD",1753483925102,2.467,3724.7,3724.6,0.4311]
["bitfinex","ETHUSD",1753483925469,2.9588,3724.7,3724.6,0.4311]
["bitfinex","ETHUSD",1753483926771,2.9588,3724.7,3724.5,2.68490915]
["bitfinex","ETHUSD",1753483927069,0.4918,3724.6,3724.5,3.11600915]
["bitfinex","ETHUSD",1753483927284,2.9588,3724.7,3724.6,0.4311]
["bitfinex","ETHUSD",1753483927687,2.467,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1753483927977,0.51864148,3724.6,3724.2,0.5655]
["bitfinex","ETHUSD",1753483928201,0.02684148,3724.6,3724.3,0.4311]
["bitfinex","ETHUSD",1753483928383,0.02684148,3724.6,3724.0,3.0]
["bitfinex","ETHUSD",1753483928384,0.1344,3724.4,3724.0,3.0]
["bitfinex","ETHUSD",1753483928582,0.4918,3724.3,3724.0,3.4311]
["bitfinex","ETHUSD",1753483928784,0.4918,3724.3,3724.0,0.4311]
["bitfinex","ETHUSD",1753483929106,0.4918,3724.2,3724.0,0.4311]
["bitfinex","ETHUSD",1753483929334,0.4918,3724.2,3724.1,0.4311]
["bitfinex","ETHUSD",1753483929892,0.1344,3724.4,3724.1,0.4311]
["bitfinex","ETHUSD",1753483930091,2.467,3724.4,3724.2,3.17759854]
["bitfinex","ETHUSD",1753483930291,2.467,3724.4,3724.3,0.9236]
["bitfinex","ETHUSD",1753483930923,2.467,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753483931087,2.467,3724.4,3724.2,0.4311]
["bitfinex","ETHUSD",1753483931427,2.467,3724.4,3724.3,0.4311]
["bitfinex","ETHUSD",1753483932742,2.9588,3724.4,3724.0,3.0]
["bitfinex","ETHUSD",1753483932944,0.4918,3724.3,3724.0,3.0]
["bitfinex","ETHUSD",1753483933112,0.4918,3724.2,3724.1,0.4311]
["bitfinex","ETHUSD",1753483936007,3.0932,3724.4,3724.1,0.4311]
["bitfinex","ETHUSD",1753483936879,3.12004148,3724.4,3724.1,0.4311]
["bitfinex","ETHUSD",1753483937042,0.4918,3724.3,3724.1,0.4311]
["bitfinex","ETHUSD",1753483937437,5.28639917,3724.4,3724.1,0.4311]
["bitfinex","ETHUSD",1753483937661,0.4918,3724.2,3724.1,0.4311]
["bitfinex","ETHUSD",1753483938341,0.4918,3724.2,3724.0,3.0]
["bitfinex","ETHUSD",1753483938543,0.4918,3724.1,3724.0,3.4311]
["bitfinex","ETHUSD",1753483938736,2.6014,3724.4,3724.0,3.4311]
["bitfinex","ETHUSD",1753483938937,0.4918,3724.3,3724.0,3.0]
["bitfinex","ETHUSD",1753483939175,0.4918,3724.3,3724.1,0.4311]
["bitfinex","ETHUSD",1753483939372,0.4918,3724.2,3724.1,0.4311]
["bitfinex","ETHUSD",1753483943714,0.4847,3724.2,3723.6,0.7982]
["bitfinex","ETHUSD",1753483943886,2.466,3724.1,3723.7,0.431]
["bitfinex","ETHUSD",1753483944084,0.4847,3724.0,3723.6,6.61812609]
["bitfinex","ETHUSD",1753483944289,0.4847,3724.0,3723.4,3.14271108]
["bitfinex","ETHUSD",1753483944290,0.4847,3724.0,3723.8,0.431]
["bitfinex","ETHUSD",1753483944489,3.16998848,3724.0,3723.8,0.431]
["bitfinex","ETHUSD",1753483944834,0.4847,3723.9,3723.6,0.431]
["bitfinex","ETHUSD",1753483945124,0.4847,3723.9,3723.7,0.431]
["bitfinex","ETHUSD",1753483945585,3.17006054,3723.9,3723.7,0.431]
["bitfinex","ETHUSD",1753483945785,2.68539363,3723.9,3723.5,0.1344]
["bitfinex","ETHUSD",1753483946115,2.9507,3723.8,3723.6,0.431]
["bitfinex","ETHUSD",1753483946481,2.9507,3723.8,3723.7,0.431]
["bitfinex","ETHUSD",1753483948629,2.6855731,3723.6,3723.2,0.431]
["bitfinex","ETHUSD",1753483948809,5.28504766,3723.5,3723.2,0.431]
["bitfinex","ETHUSD",1753483949020,0.4847,3723.4,3723.2,0.431]
["bitfinex","ETHUSD",1753483949197,5.28504985,3723.5,3723.2,0.431]
["bitfinex","ETHUSD",1753483949398,0.4847,3723.4,3723.2,0.431]
["bitfinex","ETHUSD",1753483949623,0.4847,3723.4,3723.1,3.0]
["bitfinex","ETHUSD",1753483949810,0.4847,3723.4,3723.3,0.431]
["bitfinex","ETHUSD",1753483950207,2.5994,3723.5,3722.9,0.1344]
["bitfinex","ETHUSD",1753483950409,0.1344,3723.3,3723.0,0.431]
["bitfinex","ETHUSD",1753483950616,0.1344,3723.3,3722.9,3.0]
["bitfinex","ETHUSD",1753483950782,3.8325,3723.2,3721.8,0.39052521]
["bitfinex","ETHUSD",1753483950982,2.68694413,3721.7,3720.3,0.457]
["bitfinex","ETHUSD",1753483951291,0.8175,3721.5,3720.5,0.431]
["bitfinex","ETHUSD",1753483951507,0.1344,3721.0,3720.5,0.5654]
["bitfinex","ETHUSD",1753483951840,2.467,3720.9,3720.5,0.5654]
["bitfinex","ETHUSD",1753483951993,5.63927647,3720.9,3720.6,0.431]
["bitfinex","ETHUSD",1753483952193,2.9517,3720.9,3720.5,0.5914]
["bitfinex","ETHUSD",1753483952405,2.68759409,3720.8,3720.7,0.431]
["bitfinex","ETHUSD",1753483952610,5.15454408,3720.9,3720.8,0.431]
["bitfinex","ETHUSD",1753483953894,2.68763218,3720.8,3720.5,0.5654]
["bitfinex","ETHUSD",1753483954101,2.68773853,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753483954305,2.467,3720.6,3719.9,1.2318]
["bitfinex","ETHUSD",1753483954527,2.467,3720.6,3719.9,0.7748]
["bitfinex","ETHUSD",1753483954843,2.467,3720.6,3720.0,0.888]
["bitfinex","ETHUSD",1753483955002,2.467,3720.6,3719.9,0.7748]
["bitfinex","ETHUSD",1753483955197,2.467,3720.6,3720.1,2.68809978]
["bitfinex","ETHUSD",1753483955434,2.9517,3720.6,3720.2,3.11901691]
["bitfinex","ETHUSD",1753483955738,2.467,3720.6,3720.3,0.888]
["bitfinex","ETHUSD",1753483955945,2.467,3720.6,3720.3,3.57591075]
["bitfinex","ETHUSD",1753483956105,2.467,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753483956443,2.467,3720.6,3720.5,3.11881077]
["bitfinex","ETHUSD",1753483956645,0.7908,3721.1,3720.5,0.431]
["bitfinex","ETHUSD",1753483956798,2.468,3721.0,3720.5,3.57581077]
["bitfinex","ETHUSD",1753483957003,2.9527,3721.0,3720.7,2.68763623]
["bitfinex","ETHUSD",1753483957237,3.32705,3721.0,3720.7,2.68763623]
["bitfinex","ETHUSD",1753483957442,0.4847,3720.9,3720.7,0.431]
["bitfinex","ETHUSD",1753483958239,0.4847,3720.9,3720.7,2.68766371]
["bitfinex","ETHUSD",1753483958445,0.4847,3720.9,3720.8,0.431]
["bitfinex","ETHUSD",1753483959050,2.469,3720.9,3720.8,3.11859406]
["bitfinex","ETHUSD",1753483959342,2.469,3720.9,3720.8,3.57559406]
["bitfinex","ETHUSD",1753483959724,0.4847,3721.3,3720.8,0.431]
["bitfinex","ETHUSD",1753483959943,2.9527,3721.2,3720.9,3.11852183]
["bitfinex","ETHUSD",1753483960110,2.9527,3721.2,3721.0,0.431]
["bitfinex","ETHUSD",1753483960437,3.3267,3721.2,3721.0,0.431]
["bitfinex","ETHUSD",1753483960603,0.4847,3721.1,3721.0,0.431]
["bitfinex","ETHUSD",1753483960804,0.4847,3721.1,3720.8,2.68757247]
["bitfinex","ETHUSD",1753483960999,0.4847,3721.1,3720.9,0.431]
["bitfinex","ETHUSD",1753483961238,0.4847,3721.0,3720.7,2.68765976]
["bitfinex","ETHUSD",1753483961414,0.4847,3720.9,3720.7,3.11865976]
["bitfinex","ETHUSD",1753483961615,2.467,3720.8,3720.7,3.11865976]
["bitfinex","ETHUSD",1753483962226,2.9517,3720.8,3720.7,0.431]
["bitfinex","ETHUSD",1753483964041,2.9517,3720.8,3720.6,2.68768918]
["bitfinex","ETHUSD",1753483964246,2.9517,3720.8,3720.5,0.1344]
["bitfinex","ETHUSD",1753483964444,2.9517,3720.8,3720.6,0.431]
["bitfinex","ETHUSD",1753483964631,2.9517,3720.8,3720.5,0.1344]
["bitfinex","ETHUSD",1753483964836,2.9517,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753483965349,2.9517,3720.8,3720.5,2.82220086]
["bitfinex","ETHUSD",1753483965554,2.9517,3720.8,3720.5,0.1344]
["bitfinex","ETHUSD",1753483965839,2.467,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753483966261,2.467,3720.8,3720.7,3.57566629]
["bitfinex","ETHUSD",1753483966949,2.467,3720.8,3720.7,3.11866629]
["bitfinex","ETHUSD",1753483967454,2.467,3720.8,3720.7,3.57566629]
["bitfinex","ETHUSD",1753483967628,0.1344,3721.0,3720.7,3.57566629]
["bitfinex","ETHUSD",1753483967832,2.467,3720.9,3720.8,0.431]
["bitfinex","ETHUSD",1753483968033,2.467,3720.9,3720.8,3.57559406]
["bitfinex","ETHUSD",1753483969825,2.467,3720.9,3720.8,3.11859406]
["bitfinex","ETHUSD",1753483971051,2.467,3720.9,3720.5,0.1344]
["bitfinex","ETHUSD",1753483971250,0.4664,3720.8,3720.6,0.4459]
["bitfinex","ETHUSD",1753483971551,0.4664,3720.8,3720.7,3.13356629]
["bitfinex","ETHUSD",1753483972035,2.467,3720.9,3720.7,3.13356629]
["bitfinex","ETHUSD",1753483972715,2.467,3720.9,3720.5,3.30230908]
["bitfinex","ETHUSD",1753483972716,2.467,3720.9,3720.8,3.13349406]
["bitfinex","ETHUSD",1753483973326,2.71604287,3720.9,3720.8,3.13349406]
["bitfinex","ETHUSD",1753483973628,2.467,3720.9,3720.8,3.13349406]
["bitfinex","ETHUSD",1753483973813,2.71604287,3720.9,3720.8,0.4459]
["bitfinex","ETHUSD",1753483974019,2.467,3720.9,3720.8,0.4459]
["bitfinex","ETHUSD",1753483974243,2.71604287,3720.9,3720.8,0.4459]
["bitfinex","ETHUSD",1753483974458,2.71604287,3720.9,3720.8,3.13349406]
["bitfinex","ETHUSD",1753483975233,2.71604287,3720.9,3720.8,0.4459]
["bitfinex","ETHUSD",1753483975655,2.467,3720.9,3720.8,0.4459]
["bitfinex","ETHUSD",1753483975862,2.467,3720.9,3720.8,3.13349406]
["bitfinex","ETHUSD",1753483976065,2.467,3720.9,3720.8,0.4459]
["bitfinex","ETHUSD",1753483976464,2.71604287,3720.9,3720.8,3.13349406]
["bitfinex","ETHUSD",1753483976758,2.467,3720.9,3720.8,3.13349406]
["bitfinex","ETHUSD",1753483977455,2.467,3720.9,3720.8,0.4459]
["bitfinex","ETHUSD",1753483977960,0.374,3721.2,3721.0,2.68744961]
["bitfinex","ETHUSD",1753483978126,2.467,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753483978327,2.467,3721.1,3720.9,3.16759302]
["bitfinex","ETHUSD",1753483978547,2.467,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753483978863,2.467,3721.1,3721.0,3.13334961]
["bitfinex","ETHUSD",1753483979392,2.7172039,3721.1,3721.0,3.13334961]
["bitfinex","ETHUSD",1753483979564,0.2502039,3721.1,3721.0,3.13334961]
["bitfinex","ETHUSD",1753483979723,2.6014,3721.3,3721.1,2.68736503]
["bitfinex","ETHUSD",1753483979930,0.2502039,3721.2,3721.1,3.16746503]
["bitfinex","ETHUSD",1753483980241,0.2502039,3721.2,3721.1,0.4801]
["bitfinex","ETHUSD",1753483980429,0.2502039,3721.2,3721.1,0.4459]
["bitfinex","ETHUSD",1753483980624,0.2502039,3721.2,3721.1,3.13327738]
["bitfinex","ETHUSD",1753483981165,0.2502039,3721.2,3721.1,0.4459]
["bitfinex","ETHUSD",1753483981330,0.2502039,3721.2,3721.1,3.13327738]
["bitfinex","ETHUSD",1753483983065,0.2502039,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1753483983280,0.7166039,3721.2,3721.1,0.4459]
["bitfinex","ETHUSD",1753483983473,0.2502039,3721.2,3721.1,0.4459]
["bitfinex","ETHUSD",1753483983676,0.2502039,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1753483983843,0.2502039,3721.2,3721.1,0.4459]
["bitfinex","ETHUSD",1753483984175,0.7166039,3721.2,3721.1,0.4459]
["bitfinex","ETHUSD",1753483984775,0.25173948,3721.2,3721.1,3.13327738]
["bitfinex","ETHUSD",1753483985277,0.25173948,3721.2,3721.1,0.4459]
["bitfinex","ETHUSD",1753483985477,0.71813948,3721.2,3721.1,0.4459]
["bitfinex","ETHUSD",1753483986047,0.71813948,3721.2,3721.1,3.13327738]
["bitfinex","ETHUSD",1753483986243,0.71813948,3721.2,3721.1,0.4459]
["bitfinex","ETHUSD",1753483986244,0.25173948,3721.2,3721.1,0.4459]
["bitfinex","ETHUSD",1753483986780,0.25173948,3721.2,3721.1,3.13327738]
["bitfinex","ETHUSD",1753483987672,0.25173948,3721.2,3721.1,3.61337738]
["bitfinex","ETHUSD",1753483988249,0.25173948,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753483988651,0.25173948,3721.4,3721.3,3.61323295]
["bitfinex","ETHUSD",1753483989064,0.1344,3721.5,3721.3,3.61323295]
["bitfinex","ETHUSD",1753483989275,0.6008,3721.5,3721.4,0.4459]
["bitfinex","ETHUSD",1753483991088,0.6008,3721.5,3721.2,2.68728462]
["bitfinex","ETHUSD",1753483991284,0.1344,3721.5,3721.2,2.68728462]
["bitfinex","ETHUSD",1753483991449,0.4664,3721.4,3721.2,3.13318462]
["bitfinex","ETHUSD",1753483991783,0.4664,3721.4,3721.2,2.68728462]
["bitfinex","ETHUSD",1753483991988,0.4664,3721.4,3721.3,0.4459]
["bitfinex","ETHUSD",1753483992485,0.4664,3721.4,3721.3,3.13313295]
["bitfinex","ETHUSD",1753483992784,0.1344,3721.5,3721.3,0.4459]
["bitfinex","ETHUSD",1753483992993,0.1344,3721.5,3721.3,2.6872264]
["bitfinex","ETHUSD",1753483993288,0.1344,3721.5,3721.4,3.13306074]
["bitfinex","ETHUSD",1753483994044,2.467,3721.5,3721.4,3.61316074]
["bitfinex","ETHUSD",1753483994261,2.6014,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753483994458,2.6014,3721.6,3721.5,3.13298853]
["bitfinex","ETHUSD",1753483994653,2.6014,3721.6,3721.5,3.61308853]
["bitfinex","ETHUSD",1753483995383,2.467,3721.6,3721.5,3.61308853]
["bitfinex","ETHUSD",1753483995992,2.467,3721.6,3721.5,0.926]
["bitfinex","ETHUSD",1753483996289,2.467,3721.6,3721.5,0.4459]
["bitfinex","ETHUSD",1753483996988,2.467,3721.6,3721.5,3.13298853]
["bitfinex","ETHUSD",1753483997186,2.467,3721.6,3721.5,3.61308853]
["bitfinex","ETHUSD",1753483998192,2.467,3721.6,3721.5,0.926]
["bitfinex","ETHUSD",1753483998398,2.467,3721.6,3721.5,0.4459]
["bitfinex","ETHUSD",1753483999196,2.467,3721.6,3721.5,3.13298853]
["bitfinex","ETHUSD",1753483999577,2.467,3721.6,3721.5,0.4459]
["bitfinex","ETHUSD",1753484002305,2.467,3721.6,3721.5,3.13298853]
["bitfinex","ETHUSD",1753484003408,2.467,3721.6,3721.5,0.4459]
["bitfinex","ETHUSD",1753484003591,3.26834,3721.6,3721.5,0.4459]
["bitfinex","ETHUSD",1753484004907,3.26834,3721.6,3721.5,3.13298853]
["bitfinex","ETHUSD",1753484005404,2.77634,3721.6,3721.5,3.13298853]
["bitfinex","ETHUSD",1753484007221,2.77634,3721.6,3721.5,0.4459]
["bitfinex","ETHUSD",1753484008600,3.26834,3721.6,3721.5,0.4459]
["bitfinex","ETHUSD",1753484008919,3.26834,3721.6,3721.5,3.13298853]
["bitfinex","ETHUSD",1753484009628,0.1344,3721.7,3721.5,2.68708853]
["bitfinex","ETHUSD",1753484009785,0.1344,3722.5,3721.6,3.62856853]
["bitfinex","ETHUSD",1753484010127,0.1344,3722.5,3722.3,2.68650405]
["bitfinex","ETHUSD",1753484010628,0.6264,3722.5,3722.4,0.4398]
["bitfinex","ETHUSD",1753484010784,0.76823,3722.5,3722.4,0.4398]
["bitfinex","ETHUSD",1753484012721,0.1344,3722.5,3722.4,3.12623885]
["bitfinex","ETHUSD",1753484012925,3.708,3723.0,3722.4,0.9147]
["bitfinex","ETHUSD",1753484013220,0.1344,3722.7,3722.4,0.4398]
["bitfinex","ETHUSD",1753484013424,0.492,3722.6,3722.5,0.4398]
["bitfinex","ETHUSD",1753484014090,0.1344,3722.7,3722.5,0.4398]
["bitfinex","ETHUSD",1753484014291,0.1344,3722.7,3722.6,0.4398]
["bitfinex","ETHUSD",1753484014929,0.1344,3722.7,3722.6,3.12609452]
["bitfinex","ETHUSD",1753484015424,0.1344,3722.7,3722.6,0.4398]
["bitfinex","ETHUSD",1753484017128,0.1344,3722.7,3722.6,3.12609452]
["bitfinex","ETHUSD",1753484017341,2.958,3723.0,3722.7,2.68622071]
["bitfinex","ETHUSD",1753484017627,2.465,3723.1,3722.8,2.68612178]
["bitfinex","ETHUSD",1753484017824,2.465,3723.1,3722.8,3.16102178]
["bitfinex","ETHUSD",1753484018025,2.957,3723.1,3722.9,3.12586571]
["bitfinex","ETHUSD",1753484018211,2.957,3723.1,3722.9,2.68606571]
["bitfinex","ETHUSD",1753484018415,2.957,3723.1,3723.0,0.4398]
["bitfinex","ETHUSD",1753484021622,2.465,3723.1,3723.0,0.4398]
["bitfinex","ETHUSD",1753484022433,2.68557496,3723.6,3723.0,0.4398]
["bitfinex","ETHUSD",1753484022434,2.465,3723.6,3723.3,2.68578858]
["bitfinex","ETHUSD",1753484022590,0.1344,3723.5,3723.4,0.4398]
["bitfinex","ETHUSD",1753484022928,0.6264,3723.5,3723.1,3.12570824]
["bitfinex","ETHUSD",1753484023237,0.6264,3723.5,3722.9,3.29537179]
["bitfinex","ETHUSD",1753484023238,0.492,3723.4,3723.2,3.12566046]
["bitfinex","ETHUSD",1753484023438,0.492,3723.4,3723.0,0.4749]
["bitfinex","ETHUSD",1753484023439,0.492,3723.4,3723.3,0.4398]
["bitfinex","ETHUSD",1753484028145,0.1344,3723.5,3723.3,0.4398]
["bitfinex","ETHUSD",1753484028366,0.6264,3723.5,3723.3,0.4398]
["bitfinex","ETHUSD",1753484028664,0.492,3723.4,3723.3,0.4398]
["bitfinex","ETHUSD",1753484028828,0.1344,3723.5,3723.2,2.68585187]
["bitfinex","ETHUSD",1753484029024,0.492,3723.4,3723.2,0.4398]
["bitfinex","ETHUSD",1753484029230,0.492,3723.4,3723.3,0.4398]
["bitfinex","ETHUSD",1753484033769,0.1344,3723.5,3723.3,0.4398]
["bitfinex","ETHUSD",1753484033936,0.6316,3723.5,3723.4,0.4569]
["bitfinex","ETHUSD",1753484035273,0.6316,3723.5,3723.1,2.68587291]
["bitfinex","ETHUSD",1753484035431,0.4972,3723.4,3723.2,0.4569]
["bitfinex","ETHUSD",1753484036055,0.4972,3723.4,3723.3,0.4569]
["bitfinex","ETHUSD",1753484040399,1.9070588,3723.4,3722.9,0.1344]
["bitfinex","ETHUSD",1753484040691,1.9070588,3723.4,3722.5,4.9701]
["bitfinex","ETHUSD",1753484040692,0.1344,3723.2,3722.7,2.82061548]
["bitfinex","ETHUSD",1753484040861,2.5984,3723.2,3722.7,2.82061548]
["bitfinex","ETHUSD",1753484041065,0.4972,3723.1,3722.8,0.4569]
["bitfinex","ETHUSD",1753484043297,0.8308,3724.1,3723.1,3.0]
["bitfinex","ETHUSD",1753484043500,0.8308,3724.9,3724.0,0.765]
["bitfinex","ETHUSD",1753484043700,1.328,3725.1,3724.6,2.68483978]
["bitfinex","ETHUSD",1753484043899,2.463,3725.0,3724.7,3.63007746]
["bitfinex","ETHUSD",1753484044101,0.8308,3726.0,3724.9,0.765]
["bitfinex","ETHUSD",1753484044305,0.4972,3725.9,3724.9,0.765]
["bitfinex","ETHUSD",1753484044505,0.4972,3725.9,3725.0,1.3218]
["bitfinex","ETHUSD",1753484044817,0.4972,3725.9,3725.1,0.9453]
["bitfinex","ETHUSD",1753484045099,3.2988,3726.0,3725.5,2.68417356]
["bitfinex","ETHUSD",1753484045400,3.2988,3726.0,3725.6,0.4569]
["bitfinex","ETHUSD",1753484045401,0.4972,3725.9,3725.6,0.4569]
["bitfinex","ETHUSD",1753484046599,0.4972,3725.9,3725.3,0.9453]
["bitfinex","ETHUSD",1753484046600,2.6840109,3725.8,3725.3,0.9453]
["bitfinex","ETHUSD",1753484046795,0.4972,3725.7,3725.3,0.4884]
["bitfinex","ETHUSD",1753484046999,0.4972,3725.7,3725.4,0.4569]
["bitfinex","ETHUSD",1753484047203,0.4972,3725.7,3725.5,0.4569]
["bitfinex","ETHUSD",1753484047704,3.18125948,3725.7,3725.5,0.4569]
["bitfinex","ETHUSD",1753484048067,2.68413141,3725.6,3725.5,0.4569]
["bitfinex","ETHUSD",1753484048308,0.4972,3725.7,3725.0,0.3765]
["bitfinex","ETHUSD",1753484048309,3.2988,3726.0,3725.0,0.3765]
["bitfinex","ETHUSD",1753484048481,3.18135084,3725.6,3725.1,0.4569]
["bitfinex","ETHUSD",1753484048687,2.68415084,3725.6,3724.9,1.2534]
["bitfinex","ETHUSD",1753484048899,0.4972,3725.5,3725.2,0.4569]
["bitfinex","ETHUSD",1753484049083,0.4972,3725.4,3724.8,2.68469458]
["bitfinex","ETHUSD",1753484049303,0.4972,3725.4,3724.7,0.4569]
["bitfinex","ETHUSD",1753484049489,0.4972,3725.4,3724.7,0.87422]
["bitfinex","ETHUSD",1753484049686,2.68439965,3725.3,3724.7,0.87422]
["bitfinex","ETHUSD",1753484049899,3.18164686,3725.2,3724.7,0.4569]
["bitfinex","ETHUSD",1753484050408,3.18170822,3725.1,3724.7,0.4569]
["bitfinex","ETHUSD",1753484050812,0.4972,3725.0,3724.7,0.4569]
["bitfinex","ETHUSD",1753484051014,0.4972,3724.9,3724.7,0.4569]
["bitfinex","ETHUSD",1753484056024,0.4972,3724.9,3724.8,0.4569]
["bitfinex","ETHUSD",1753484056427,0.1344,3725.1,3724.8,0.4569]
["bitfinex","ETHUSD",1753484056723,0.4972,3725.0,3724.8,0.4569]
["bitfinex","ETHUSD",1753484059232,0.4972,3725.0,3724.6,3.30764821]
["bitfinex","ETHUSD",1753484059433,0.4972,3725.0,3724.9,0.4569]
["bitfinex","ETHUSD",1753484059797,0.1344,3725.1,3724.9,0.4569]
["bitfinex","ETHUSD",1753484059998,0.1344,3725.1,3724.6,3.7184678]
["bitfinex","ETHUSD",1753484060199,0.1344,3725.1,3725.0,0.4308]
["bitfinex","ETHUSD",1753484060435,0.6121,3725.1,3725.0,0.4308]
["bitfinex","ETHUSD",1753484069839,3.0751,3725.1,3725.0,0.4308]
["bitfinex","ETHUSD",1753484073304,0.6121,3725.1,3725.0,0.4308]
["bitfinex","ETHUSD",1753484073657,2.5964,3725.1,3725.0,0.4308]
["bitfinex","ETHUSD",1753484074310,2.5964,3725.1,3725.0,0.8998]
["bitfinex","ETHUSD",1753484074512,2.462,3725.2,3725.0,0.8998]
["bitfinex","ETHUSD",1753484074735,2.462,3725.2,3725.1,0.8998]
["bitfinex","ETHUSD",1753484074933,2.462,3725.2,3725.0,2.68455327]
["bitfinex","ETHUSD",1753484075138,2.462,3725.2,3725.1,0.8998]
["bitfinex","ETHUSD",1753484078124,0.4777,3725.7,3725.2,2.68439739]
["bitfinex","ETHUSD",1753484078470,0.1344,3725.4,3725.3,0.8998]
["bitfinex","ETHUSD",1753484079069,0.1344,3725.4,3725.3,0.4308]
["bitfinex","ETHUSD",1753484082153,0.1344,3725.4,3725.3,0.8998]
["bitfinex","ETHUSD",1753484082953,0.1344,3725.4,3725.3,0.4308]
["bitfinex","ETHUSD",1753484084598,0.1344,3725.4,3725.3,3.11514756]
["bitfinex","ETHUSD",1753484085659,0.1344,3725.4,3725.3,3.58414756]
["bitfinex","ETHUSD",1753484086857,0.1344,3725.4,3725.3,0.8998]
["bitfinex","ETHUSD",1753484087158,0.1344,3725.4,3725.3,3.58414756]
["bitfinex","ETHUSD",1753484087459,0.1344,3725.4,3725.3,3.11514756]
["bitfinex","ETHUSD",1753484088258,0.1344,3725.4,3725.3,0.4308]
["bitfinex","ETHUSD",1753484091363,0.1344,3725.4,3725.3,3.11514756]
["bitfinex","ETHUSD",1753484091955,0.1344,3725.4,3725.3,0.4308]
["bitfinex","ETHUSD",1753484093382,0.1344,3725.4,3725.3,3.15614756]
["bitfinex","ETHUSD",1753484093560,2.5964,3725.6,3725.3,3.61954756]
["bitfinex","ETHUSD",1753484093750,2.5964,3725.6,3725.3,3.15614756]
["bitfinex","ETHUSD",1753484093950,2.5964,3725.6,3725.4,0.4718]
["bitfinex","ETHUSD",1753484094679,0.1344,3725.6,3725.5,0.9352]
["bitfinex","ETHUSD",1753484094868,2.5964,3725.6,3725.5,0.9352]
["bitfinex","ETHUSD",1753484095069,2.5964,3725.6,3725.5,0.4718]
["bitfinex","ETHUSD",1753484096265,0.1344,3725.6,3725.5,0.4718]
["bitfinex","ETHUSD",1753484096459,0.1344,3725.7,3725.5,0.9352]
["bitfinex","ETHUSD",1753484096659,0.1344,3725.7,3725.5,0.4634]
["bitfinex","ETHUSD",1753484096884,0.1344,3725.7,3725.6,0.4718]
["bitfinex","ETHUSD",1753484097660,0.6109,3725.7,3725.6,0.4718]
["bitfinex","ETHUSD",1753484098861,0.6109,3725.7,3725.4,0.4718]
["bitfinex","ETHUSD",1753484099165,0.4765,3725.6,3725.5,0.4718]
["bitfinex","ETHUSD",1753484100403,0.4765,3725.6,3725.1,2.68449119]
["bitfinex","ETHUSD",1753484100704,1.2519,3725.6,3725.2,0.4718]
["bitfinex","ETHUSD",1753484100875,0.7754,3725.6,3725.2,0.4718]
["bitfinex","ETHUSD",1753484101079,0.4765,3725.5,3725.2,0.4718]
["bitfinex","ETHUSD",1753484102672,0.4765,3725.5,3725.2,3.15621185]
["bitfinex","ETHUSD",1753484103004,0.7754,3725.6,3725.0,0.1344]
["bitfinex","ETHUSD",1753484103209,0.6109,3725.4,3724.9,2.68458716]
["bitfinex","ETHUSD",1753484103384,0.4765,3725.3,3725.0,0.4718]
["bitfinex","ETHUSD",1753484103980,0.4765,3725.3,3724.8,2.81908492]
["bitfinex","ETHUSD",1753484104170,0.1344,3725.1,3724.8,0.4718]
["bitfinex","ETHUSD",1753484104368,0.1344,3725.1,3724.7,2.68476134]
["bitfinex","ETHUSD",1753484104606,0.4765,3725.0,3724.7,2.68476134]
["bitfinex","ETHUSD",1753484104807,0.4765,3725.0,3724.8,0.4718]
["bitfinex","ETHUSD",1753484105009,0.4765,3725.0,3724.8,3.15649584]
["bitfinex","ETHUSD",1753484105172,0.4765,3725.0,3724.8,0.4718]
["bitfinex","ETHUSD",1753484105573,0.7754,3725.0,3724.6,4.2]
["bitfinex","ETHUSD",1753484105806,0.50334148,3724.9,3724.6,4.2]
["bitfinex","ETHUSD",1753484105977,0.1344,3724.8,3724.6,4.2]
["bitfinex","ETHUSD",1753484106179,0.4765,3724.7,3724.6,4.2]
["bitfinex","ETHUSD",1753484106575,0.4765,3724.7,3724.6,4.6718]
["bitfinex","ETHUSD",1753484106977,0.4765,3724.7,3724.6,0.4718]
["bitfinex","ETHUSD",1753484107372,0.1344,3724.8,3724.6,0.4718]
["bitfinex","ETHUSD",1753484107578,0.1344,3724.8,3724.4,3.14834519]
["bitfinex","ETHUSD",1753484107778,0.6109,3724.8,3724.7,0.4718]
["bitfinex","ETHUSD",1753484119729,0.6109,3724.8,3724.3,2.5954]
["bitfinex","ETHUSD",1753484119730,0.6109,3724.8,3724.3,0.1344]
["bitfinex","ETHUSD",1753484119915,2.68493781,3724.5,3723.8,3.15719713]
["bitfinex","ETHUSD",1753484120118,0.1344,3724.2,3723.8,0.4718]
["bitfinex","ETHUSD",1753484120325,0.4854,3724.1,3723.9,0.4538]
["bitfinex","ETHUSD",1753484120636,3.2418,3724.2,3723.5,7.33939022]
["bitfinex","ETHUSD",1753484120807,0.6198,3724.0,3723.7,0.4538]
["bitfinex","ETHUSD",1753484121008,0.6198,3724.0,3723.5,3.28149022]
["bitfinex","ETHUSD",1753484121206,0.6198,3724.0,3723.8,0.4538]
["bitfinex","ETHUSD",1753484121617,0.6198,3724.0,3723.9,0.4538]
["bitfinex","ETHUSD",1753484122762,0.1344,3724.0,3723.9,1.2544]
["bitfinex","ETHUSD",1753484122907,0.7808,3726.6,3725.7,0.8006]
["bitfinex","ETHUSD",1753484123111,0.7808,3726.6,3725.9,7.87289013]
["bitfinex","ETHUSD",1753484123307,0.1344,3726.4,3726.0,0.9153]
["bitfinex","ETHUSD",1753484123534,0.1344,3726.4,3726.1,0.4538]
["bitfinex","ETHUSD",1753484123720,0.1344,3726.4,3726.1,0.9153]
["bitfinex","ETHUSD",1753484123927,0.1344,3726.4,3726.2,3.13749921]
["bitfinex","ETHUSD",1753484124121,0.1344,3726.4,3726.1,3.14525295]
["bitfinex","ETHUSD",1753484124327,0.1344,3726.4,3726.3,0.4538]
["bitfinex","ETHUSD",1753484127051,0.1344,3726.4,3725.8,2.81833445]
["bitfinex","ETHUSD",1753484127227,0.6198,3726.4,3726.0,0.4538]
["bitfinex","ETHUSD",1753484127427,0.6198,3726.4,3725.9,2.68391055]
["bitfinex","ETHUSD",1753484127749,0.6198,3726.4,3725.9,0.4538]
["bitfinex","ETHUSD",1753484127950,0.6198,3726.4,3726.0,0.9153]
["bitfinex","ETHUSD",1753484128163,0.6198,3726.4,3726.1,0.4538]
["bitfinex","ETHUSD",1753484128822,3.30335985,3726.4,3726.1,0.4538]
["bitfinex","ETHUSD",1753484129209,0.4854,3726.3,3726.1,0.4538]
["bitfinex","ETHUSD",1753484131164,0.4854,3726.3,3726.2,0.4538]
["bitfinex","ETHUSD",1753484132032,2.68381804,3726.1,3725.7,0.4538]
["bitfinex","ETHUSD",1753484132252,2.68381804,3726.1,3725.8,0.4538]
["bitfinex","ETHUSD",1753484132253,3.30365734,3726.0,3725.8,0.4538]
["bitfinex","ETHUSD",1753484132978,2.68398733,3725.8,3725.0,5.4377]
["bitfinex","ETHUSD",1753484133177,2.49,3725.7,3725.1,0.25081766]
["bitfinex","ETHUSD",1753484133346,0.1344,3725.5,3725.2,0.25081766]
["bitfinex","ETHUSD",1753484133679,0.4854,3725.4,3725.3,0.25081766]
["bitfinex","ETHUSD",1753484136084,3.16967551,3725.4,3725.3,0.25063161]
["bitfinex","ETHUSD",1753484137170,5.65867551,3725.4,3725.3,0.25063161]
["bitfinex","ETHUSD",1753484141798,2.68486821,3724.6,3724.2,0.9153]
["bitfinex","ETHUSD",1753484142007,2.487,3724.6,3724.3,1.16597617]
["bitfinex","ETHUSD",1753484142191,2.487,3724.6,3724.4,0.25067617]
["bitfinex","ETHUSD",1753484142397,2.487,3724.6,3724.5,0.25067617]
["bitfinex","ETHUSD",1753484142592,5.17185206,3724.6,3724.5,0.25067617]
["bitfinex","ETHUSD",1753484142794,5.17185206,3724.6,3724.5,0.70447617]
["bitfinex","ETHUSD",1753484143174,5.17185206,3724.6,3724.5,0.25067617]
["bitfinex","ETHUSD",1753484143502,5.65725206,3724.6,3724.5,0.25067617]
["bitfinex","ETHUSD",1753484144906,5.65725206,3724.6,3724.5,0.25073908]
["bitfinex","ETHUSD",1753484146217,7.11872227,3724.6,3724.5,0.25073908]
["bitfinex","ETHUSD",1753484146581,13.25700274,3724.6,3724.5,0.25073908]
["bitfinex","ETHUSD",1753484147416,13.07450274,3724.6,3724.5,0.25073908]
["bitfinex","ETHUSD",1753484148826,2.68564522,3723.5,3723.4,1.2536]
["bitfinex","ETHUSD",1753484149122,2.68586862,3723.2,3723.1,0.4615]
["bitfinex","ETHUSD",1753484149297,5.17181403,3723.3,3723.1,0.4615]
["bitfinex","ETHUSD",1753484149498,5.17181403,3723.3,3723.1,0.9153]
["bitfinex","ETHUSD",1753484149897,5.17181403,3723.3,3723.0,0.9083]
["bitfinex","ETHUSD",1753484149898,2.486,3723.3,3723.0,0.9083]
["bitfinex","ETHUSD",1753484150118,5.17179676,3723.3,3723.1,0.9104]
["bitfinex","ETHUSD",1753484150318,2.486,3723.3,3723.2,0.9104]
["bitfinex","ETHUSD",1753484150514,5.17178948,3723.3,3723.2,0.9104]
["bitfinex","ETHUSD",1753484150720,2.486,3723.3,3723.2,0.9104]
["bitfinex","ETHUSD",1753484151532,5.17178948,3723.3,3723.2,0.9104]
["bitfinex","ETHUSD",1753484153740,2.486,3723.3,3723.2,0.9104]
["bitfinex","ETHUSD",1753484154251,5.17178948,3723.3,3723.2,0.9104]
["bitfinex","ETHUSD",1753484154652,2.486,3723.3,3723.2,0.9104]
["bitfinex","ETHUSD",1753484160986,2.486,3723.3,3723.2,1.16061872]
["bitfinex","ETHUSD",1753484162266,5.17178948,3723.3,3723.2,1.16061872]
["bitfinex","ETHUSD",1753484162469,5.17178948,3723.3,3723.2,0.4396]
["bitfinex","ETHUSD",1753484162666,5.17178948,3723.3,3723.2,0.68977934]
["bitfinex","ETHUSD",1753484163672,5.17178948,3723.3,3723.2,0.25017934]
["bitfinex","ETHUSD",1753484163864,7.39817876,3723.3,3723.2,0.25017934]
["bitfinex","ETHUSD",1753484164384,2.68617031,3722.8,3722.5,0.1344]
["bitfinex","ETHUSD",1753484164580,2.68617031,3722.8,3722.7,0.4396]
["bitfinex","ETHUSD",1753484164754,5.16617031,3722.8,3722.7,0.68971449]
["bitfinex","ETHUSD",1753484164953,5.16617031,3722.8,3722.7,1.16051449]
["bitfinex","ETHUSD",1753484165399,5.16617031,3722.8,3722.7,1.16056208]
["bitfinex","ETHUSD",1753484165607,0.7538,3723.3,3722.7,0.89662829]
["bitfinex","ETHUSD",1753484165901,2.6144,3723.2,3722.8,1.16056208]
["bitfinex","ETHUSD",1753484166075,2.479,3723.1,3722.9,0.25016208]
["bitfinex","ETHUSD",1753484166261,2.479,3723.1,3723.0,0.25016208]
["bitfinex","ETHUSD",1753484166800,2.479,3723.1,3723.0,1.16056208]
["bitfinex","ETHUSD",1753484168522,2.479,3723.1,3723.0,1.16071917]
["bitfinex","ETHUSD",1753484169018,2.479,3723.1,3723.0,1.16071793]
["bitfinex","ETHUSD",1753484170216,2.479,3723.1,3723.0,1.16079642]
["bitfinex","ETHUSD",1753484170916,2.477,3723.1,3723.0,1.16079642]
["bitfinex","ETHUSD",1753484171381,2.477,3723.1,3723.0,0.68999642]
["bitfinex","ETHUSD",1753484180466,2.9293,3723.1,3723.0,0.68999642]
["bitfinex","ETHUSD",1753484181671,2.68643885,3722.4,3721.0,0.4378]
["bitfinex","ETHUSD",1753484181877,5.18898047,3722.2,3721.5,0.4378]
["bitfinex","ETHUSD",1753484182025,2.9373,3722.1,3721.5,0.925]
["bitfinex","ETHUSD",1753484182230,2.68694513,3721.7,3721.6,0.4378]
["bitfinex","ETHUSD",1753484182472,5.17194513,3721.7,3721.6,0.4378]
["bitfinex","ETHUSD",1753484182829,2.485,3721.7,3721.6,0.4378]
["bitfinex","ETHUSD",1753484183034,5.17194413,3721.7,3721.6,0.4378]
["bitfinex","ETHUSD",1753484188564,0.7718,3722.5,3721.1,3.0]
["bitfinex","ETHUSD",1753484188767,2.9343,3722.4,3721.6,0.4378]
["bitfinex","ETHUSD",1753484188947,2.482,3722.3,3721.7,0.4872]
["bitfinex","ETHUSD",1753484189148,2.9343,3722.3,3721.8,0.4378]
["bitfinex","ETHUSD",1753484189361,2.482,3722.3,3721.8,3.12464355]
["bitfinex","ETHUSD",1753484189560,0.4523,3722.2,3721.9,0.4378]
["bitfinex","ETHUSD",1753484189761,2.482,3722.1,3722.0,0.4378]
["bitfinex","ETHUSD",1753484190477,2.482,3722.1,3722.0,0.925]
["bitfinex","ETHUSD",1753484192698,2.481,3722.2,3722.0,0.925]
["bitfinex","ETHUSD",1753484192901,2.481,3722.2,3722.0,0.4378]
["bitfinex","ETHUSD",1753484193065,2.9333,3722.2,3722.0,0.4378]
["bitfinex","ETHUSD",1753484193468,2.9333,3722.2,3722.0,3.12450122]
["bitfinex","ETHUSD",1753484193791,2.9333,3722.2,3722.1,0.4378]
["bitfinex","ETHUSD",1753484194863,2.481,3722.2,3722.1,0.4378]
["bitfinex","ETHUSD",1753484195607,2.481,3722.2,3722.1,3.12445538]
["bitfinex","ETHUSD",1753484196802,2.481,3722.2,3722.1,0.4378]
["bitfinex","ETHUSD",1753484197704,2.481,3722.2,3721.6,4.2]
["bitfinex","ETHUSD",1753484197705,4.01857,3722.2,3721.6,4.2]
["bitfinex","ETHUSD",1753484197867,2.68676954,3722.0,3721.6,4.2]
["bitfinex","ETHUSD",1753484198303,0.4523,3721.9,3721.6,4.2]
["bitfinex","ETHUSD",1753484198719,3.13915464,3721.9,3721.6,4.2]
["bitfinex","ETHUSD",1753484198882,0.4523,3721.8,3721.6,4.2]
["bitfinex","ETHUSD",1753484199420,3.56627,3722.2,3721.6,4.6378]
["bitfinex","ETHUSD",1753484199698,2.68673691,3722.0,3721.7,0.925]
["bitfinex","ETHUSD",1753484199898,2.68673691,3722.0,3721.6,4.2]
["bitfinex","ETHUSD",1753484200122,3.13903691,3722.0,3721.8,0.4378]
["bitfinex","ETHUSD",1753484201517,0.4523,3721.9,3721.8,0.4378]
["bitfinex","ETHUSD",1753484202011,2.68665708,3722.1,3721.8,0.4378]
["bitfinex","ETHUSD",1753484202314,3.13895708,3722.1,3721.8,0.4378]
["bitfinex","ETHUSD",1753484202486,0.7785,3722.2,3721.7,2.6868847]
["bitfinex","ETHUSD",1753484202688,2.477,3722.1,3721.9,0.4378]
["bitfinex","ETHUSD",1753484203014,2.477,3722.1,3722.0,0.4872]
["bitfinex","ETHUSD",1753484203317,2.477,3722.1,3722.0,0.925]
["bitfinex","ETHUSD",1753484203818,0.4523,3722.4,3722.0,0.925]
["bitfinex","ETHUSD",1753484204015,0.4523,3722.4,3722.0,0.4872]
["bitfinex","ETHUSD",1753484204184,2.9293,3722.3,3722.1,0.4378]
["bitfinex","ETHUSD",1753484206331,5.16351959,3722.3,3722.1,0.4378]
["bitfinex","ETHUSD",1753484206635,0.4523,3722.2,3722.1,0.4378]
["bitfinex","ETHUSD",1753484207831,2.6114,3722.3,3722.1,0.4378]
["bitfinex","ETHUSD",1753484208334,0.1344,3722.3,3722.1,0.4378]
["bitfinex","ETHUSD",1753484208545,2.475,3722.2,3722.1,0.4378]
["bitfinex","ETHUSD",1753484212044,0.5867,3722.3,3722.1,0.4378]
["bitfinex","ETHUSD",1753484212219,3.0607,3722.3,3722.1,0.4378]
["bitfinex","ETHUSD",1753484214348,0.4976,3722.2,3722.1,0.4378]
["bitfinex","ETHUSD",1753484219558,0.7738,3722.9,3722.1,0.4378]
["bitfinex","ETHUSD",1753484219756,0.1344,3722.8,3722.3,2.68649815]
["bitfinex","ETHUSD",1753484220054,2.471,3722.7,3722.4,3.77072868]
["bitfinex","ETHUSD",1753484220263,0.25137246,3723.0,3722.5,0.9499]
["bitfinex","ETHUSD",1753484220436,0.25137246,3723.6,3723.4,2.68567191]
["bitfinex","ETHUSD",1753484220631,0.4976,3723.9,3723.5,0.9499]
["bitfinex","ETHUSD",1753484220867,0.632,3723.9,3723.6,0.4573]
["bitfinex","ETHUSD",1753484221159,0.4976,3723.8,3723.6,0.4573]
["bitfinex","ETHUSD",1753484222028,3.18269069,3724.3,3723.7,0.4573]
["bitfinex","ETHUSD",1753484222226,2.6094,3724.0,3723.7,0.9499]
["bitfinex","ETHUSD",1753484222455,2.475,3724.0,3723.8,0.9499]
["bitfinex","ETHUSD",1753484222621,2.475,3724.0,3723.9,0.4573]
["bitfinex","ETHUSD",1753484223470,2.475,3724.0,3723.9,0.9499]
["bitfinex","ETHUSD",1753484224957,2.475,3724.0,3723.9,0.4573]
["bitfinex","ETHUSD",1753484225259,2.475,3724.0,3723.9,0.9499]
["bitfinex","ETHUSD",1753484225461,2.475,3724.0,3723.9,0.4573]
["bitfinex","ETHUSD",1753484225670,0.7738,3724.9,3723.9,0.4573]
["bitfinex","ETHUSD",1753484225872,0.1344,3724.3,3724.0,0.4926]
["bitfinex","ETHUSD",1753484226234,0.1344,3724.3,3724.1,0.4573]
["bitfinex","ETHUSD",1753484226628,0.1344,3724.3,3724.0,0.4926]
["bitfinex","ETHUSD",1753484226871,0.4976,3724.5,3724.2,0.4573]
["bitfinex","ETHUSD",1753484227033,0.1344,3724.4,3724.3,0.4573]
["bitfinex","ETHUSD",1753484228031,0.1344,3724.4,3724.3,0.9499]
["bitfinex","ETHUSD",1753484228729,0.1344,3724.4,3724.3,0.4573]
["bitfinex","ETHUSD",1753484230423,0.632,3724.4,3724.3,0.4573]
["bitfinex","ETHUSD",1753484232645,0.632,3724.4,3724.1,0.4573]
["bitfinex","ETHUSD",1753484232963,0.632,3724.4,3724.2,0.4573]
["bitfinex","ETHUSD",1753484233173,0.1344,3724.4,3724.3,0.4573]
["bitfinex","ETHUSD",1753484233334,0.1344,3724.5,3724.3,0.4573]
["bitfinex","ETHUSD",1753484233675,0.632,3724.5,3724.4,0.4573]
["bitfinex","ETHUSD",1753484234984,2.9706,3724.8,3724.4,0.4573]
["bitfinex","ETHUSD",1753484235182,2.9706,3724.8,3724.4,0.9499]
["bitfinex","ETHUSD",1753484235383,3.105,3724.8,3724.2,3.59948618]
["bitfinex","ETHUSD",1753484235679,2.473,3724.8,3724.5,0.9499]
["bitfinex","ETHUSD",1753484235880,2.473,3724.8,3724.5,0.4926]
["bitfinex","ETHUSD",1753484236084,2.473,3724.8,3724.6,0.4573]
["bitfinex","ETHUSD",1753484236387,0.4976,3725.3,3724.7,0.4573]
["bitfinex","ETHUSD",1753484236685,0.632,3725.3,3724.7,1.0843]
["bitfinex","ETHUSD",1753484236886,0.632,3725.3,3724.8,2.68466283]
["bitfinex","ETHUSD",1753484237091,0.632,3725.3,3724.9,2.6846287]
["bitfinex","ETHUSD",1753484237243,0.1344,3725.3,3725.0,2.68455944]
["bitfinex","ETHUSD",1753484237577,0.1344,3725.3,3725.1,0.9499]
["bitfinex","ETHUSD",1753484238083,0.1344,3725.3,3725.2,0.4573]
["bitfinex","ETHUSD",1753484240090,0.6012,3725.3,3725.2,0.4573]
["bitfinex","ETHUSD",1753484240385,3.28554756,3725.3,3725.2,0.4573]
["bitfinex","ETHUSD",1753484241178,0.6012,3725.3,3725.2,0.4573]
["bitfinex","ETHUSD",1753484242494,3.28554756,3725.3,3725.2,0.4573]
["bitfinex","ETHUSD",1753484242708,0.6012,3725.3,3725.2,0.4573]
["bitfinex","ETHUSD",1753484248133,3.28554756,3725.3,3725.2,0.4573]
["bitfinex","ETHUSD",1753484248829,0.6012,3725.3,3725.2,0.4573]
["bitfinex","ETHUSD",1753484252638,3.28554756,3725.3,3725.2,0.4573]
["bitfinex","ETHUSD",1753484252936,0.6012,3725.3,3725.2,0.4573]
["bitfinex","ETHUSD",1753484253509,3.28554756,3725.3,3725.2,0.4573]
["bitfinex","ETHUSD",1753484253928,0.6012,3725.3,3725.2,0.4573]
["bitfinex","ETHUSD",1753484258045,3.28554756,3725.3,3725.2,0.4573]
["bitfinex","ETHUSD",1753484263563,0.6012,3725.3,3724.7,0.8875]
["bitfinex","ETHUSD",1753484263728,3.15121962,3725.2,3724.8,0.4549]
["bitfinex","ETHUSD",1753484263928,0.4668,3725.1,3724.9,0.4549]
["bitfinex","ETHUSD",1753484264263,0.4668,3725.1,3725.0,0.4549]
["bitfinex","ETHUSD",1753484265164,2.68441962,3725.2,3725.0,0.4549]
["bitfinex","ETHUSD",1753484265852,5.61721962,3725.2,3725.0,0.4549]
["bitfinex","ETHUSD",1753484267031,5.61724728,3725.2,3725.0,0.4549]
["bitfinex","ETHUSD",1753484267778,5.61724728,3725.2,3725.1,0.4549]
["bitfinex","ETHUSD",1753484268327,3.8133,3725.1,3724.7,0.1344]
["bitfinex","ETHUSD",1753484268532,0.8133,3724.3,3723.7,2.68545757]
["bitfinex","ETHUSD",1753484268747,2.68514285,3724.2,3723.6,2.9209]
["bitfinex","ETHUSD",1753484268958,0.4668,3724.1,3723.6,5.60646954]
["bitfinex","ETHUSD",1753484269358,0.4668,3724.1,3723.6,2.9209]
["bitfinex","ETHUSD",1753484269558,3.15203327,3724.1,3723.7,2.466]
["bitfinex","ETHUSD",1753484269846,0.4668,3724.0,3723.7,2.466]
["bitfinex","ETHUSD",1753484270869,0.4997,3723.9,3723.7,2.9122]
["bitfinex","ETHUSD",1753484271075,0.4997,3723.9,3723.7,2.68548233]
["bitfinex","ETHUSD",1753484271276,0.4997,3723.9,3723.8,2.9122]
["bitfinex","ETHUSD",1753484278502,0.4997,3723.9,3723.8,3.0466]
["bitfinex","ETHUSD",1753484279114,0.4997,3724.1,3723.8,3.0466]
["bitfinex","ETHUSD",1753484279599,0.4997,3724.0,3723.8,3.0466]
["bitfinex","ETHUSD",1753484279804,0.4997,3724.0,3723.8,0.5806]
["bitfinex","ETHUSD",1753484280007,0.4997,3724.0,3723.9,2.466]
["bitfinex","ETHUSD",1753484280299,0.4997,3724.0,3723.9,2.9122]
["bitfinex","ETHUSD",1753484281371,0.4997,3724.2,3723.9,2.9122]
["bitfinex","ETHUSD",1753484281569,0.4997,3724.1,3723.9,2.9122]
["bitfinex","ETHUSD",1753484282399,3.63278377,3724.3,3723.9,2.9122]
["bitfinex","ETHUSD",1753484282400,0.4997,3724.0,3723.9,2.9122]
["bitfinex","ETHUSD",1753484282626,3.63278377,3724.3,3723.9,2.9122]
["bitfinex","ETHUSD",1753484282905,0.4997,3724.2,3723.9,2.9122]
["bitfinex","ETHUSD",1753484283080,3.63278377,3724.3,3723.9,2.9122]
["bitfinex","ETHUSD",1753484283277,0.4997,3724.1,3723.9,2.9122]
["bitfinex","ETHUSD",1753484284317,0.4997,3724.1,3724.0,2.466]
["bitfinex","ETHUSD",1753484285180,0.4997,3724.1,3724.0,2.9122]
["bitfinex","ETHUSD",1753484297422,4.13248053,3724.3,3724.0,2.9122]
["bitfinex","ETHUSD",1753484297651,0.1344,3724.3,3724.0,1.10780895]
["bitfinex","ETHUSD",1753484297794,2.68392708,3725.9,3724.2,2.81954043]
["bitfinex","ETHUSD",1753484297795,1.3049,3725.2,3724.2,2.81954043]
["bitfinex","ETHUSD",1753484297991,0.1344,3724.9,3724.4,2.68495295]
["bitfinex","ETHUSD",1753484298295,0.1344,3724.9,3724.5,3.3972]
["bitfinex","ETHUSD",1753484298691,0.1344,3724.9,3724.5,2.465]
["bitfinex","ETHUSD",1753484298918,0.1344,3724.9,3724.6,0.9322]
["bitfinex","ETHUSD",1753484299362,0.1344,3724.9,3724.7,0.9322]
["bitfinex","ETHUSD",1753484299725,0.1344,3724.9,3724.8,0.9322]
["bitfinex","ETHUSD",1753484300419,0.1344,3724.9,3724.8,0.4462]
["bitfinex","ETHUSD",1753484301936,2.81903582,3724.9,3724.8,0.4462]
["bitfinex","ETHUSD",1753484302462,0.1344,3724.9,3724.8,0.4462]
["bitfinex","ETHUSD",1753484303464,2.81903582,3724.9,3724.8,0.4462]
["bitfinex","ETHUSD",1753484303623,3.29063582,3724.9,3724.8,0.4462]
["bitfinex","ETHUSD",1753484304027,2.68474846,3724.8,3724.6,2.465]
["bitfinex","ETHUSD",1753484304270,3.15634846,3724.8,3724.6,2.465]
["bitfinex","ETHUSD",1753484304571,3.15639263,3724.7,3724.3,0.4375]
["bitfinex","ETHUSD",1753484304728,2.68473854,3724.8,3724.5,2.465]
["bitfinex","ETHUSD",1753484304923,0.4716,3724.6,3724.5,2.465]
["bitfinex","ETHUSD",1753484305154,0.4716,3724.6,3724.5,2.9025]
["bitfinex","ETHUSD",1753484306672,3.15645206,3724.6,3724.5,2.9025]
["bitfinex","ETHUSD",1753484308032,2.68485206,3724.6,3724.5,2.9025]
["bitfinex","ETHUSD",1753484309676,3.15645206,3724.6,3724.5,0.4375]
["bitfinex","ETHUSD",1753484309872,0.1344,3724.9,3724.2,0.1344]
["bitfinex","ETHUSD",1753484309873,2.68506833,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753484310083,2.68514043,3724.2,3723.7,4.2]
["bitfinex","ETHUSD",1753484310373,2.68522589,3724.1,3723.9,0.4375]
["bitfinex","ETHUSD",1753484310724,2.68522589,3724.1,3724.0,0.4594]
["bitfinex","ETHUSD",1753484311128,0.1344,3724.3,3724.0,0.8969]
["bitfinex","ETHUSD",1753484311347,2.68521253,3724.1,3724.0,0.4594]
["bitfinex","ETHUSD",1753484311946,2.68521253,3724.1,3724.0,0.8969]
["bitfinex","ETHUSD",1753484312583,0.606,3724.3,3724.0,0.8969]
["bitfinex","ETHUSD",1753484312760,2.81948793,3724.3,3723.8,2.5994]
["bitfinex","ETHUSD",1753484312957,2.81948793,3724.3,3723.9,0.8969]
["bitfinex","ETHUSD",1753484313161,2.81948793,3724.3,3723.8,2.5994]
["bitfinex","ETHUSD",1753484313473,0.7566,3724.8,3724.1,0.832]
["bitfinex","ETHUSD",1753484313645,2.68486344,3724.6,3724.2,2.5994]
["bitfinex","ETHUSD",1753484313844,2.68486344,3724.6,3724.3,0.8969]
["bitfinex","ETHUSD",1753484314053,0.1344,3724.7,3724.3,0.8969]
["bitfinex","ETHUSD",1753484314289,2.68486519,3724.6,3724.2,2.5994]
["bitfinex","ETHUSD",1753484314582,2.68486519,3724.6,3724.4,0.8969]
["bitfinex","ETHUSD",1753484314762,2.68486519,3724.6,3724.5,0.4375]
["bitfinex","ETHUSD",1753484315681,2.81920956,3724.7,3724.5,0.4375]
["bitfinex","ETHUSD",1753484315883,2.81920956,3724.7,3724.4,0.4594]
["bitfinex","ETHUSD",1753484316083,2.81920956,3724.7,3724.6,0.4375]
["bitfinex","ETHUSD",1753484317185,3.29080956,3724.7,3724.6,0.4375]
["bitfinex","ETHUSD",1753484322298,2.81920956,3724.7,3724.6,0.4375]
["bitfinex","ETHUSD",1753484322862,0.1344,3724.7,3724.6,0.4375]
["bitfinex","ETHUSD",1753484323062,2.81917998,3724.7,3724.6,0.4375]
["bitfinex","ETHUSD",1753484323271,0.1344,3724.7,3724.6,0.4375]
["bitfinex","ETHUSD",1753484327602,2.68458201,3725.0,3724.6,0.4375]
["bitfinex","ETHUSD",1753484327798,0.1344,3724.8,3724.6,0.8969]
["bitfinex","ETHUSD",1753484328012,0.1344,3724.8,3724.7,0.4375]
["bitfinex","ETHUSD",1753484329086,0.4716,3725.0,3724.7,0.4375]
["bitfinex","ETHUSD",1753484329269,0.1344,3724.9,3724.6,0.4594]
["bitfinex","ETHUSD",1753484329464,0.1344,3724.9,3724.7,0.4375]
["bitfinex","ETHUSD",1753484329995,0.1344,3724.9,3724.8,0.4375]
["bitfinex","ETHUSD",1753484330362,0.6104,3724.9,3724.8,0.4375]
["bitfinex","ETHUSD",1753484333608,0.1344,3724.9,3724.4,5.14798465]
["bitfinex","ETHUSD",1753484333814,0.1344,3724.9,3724.5,0.9337]
["bitfinex","ETHUSD",1753484334108,0.1344,3724.9,3724.6,0.9337]
["bitfinex","ETHUSD",1753484334496,0.1344,3724.9,3724.6,0.4777]
["bitfinex","ETHUSD",1753484334683,0.1344,3724.9,3724.7,0.456]
["bitfinex","ETHUSD",1753484336416,0.1344,3724.9,3724.8,0.456]
["bitfinex","ETHUSD",1753484338133,2.68437258,3725.3,3724.8,0.9337]
["bitfinex","ETHUSD",1753484338427,2.68437258,3725.3,3724.9,0.456]
["bitfinex","ETHUSD",1753484338428,0.6104,3725.2,3724.9,0.456]
["bitfinex","ETHUSD",1753484338612,0.6104,3725.2,3724.9,0.4777]
["bitfinex","ETHUSD",1753484338816,0.6104,3725.2,3725.0,0.456]
["bitfinex","ETHUSD",1753484339329,0.6104,3725.2,3725.1,0.456]
["bitfinex","ETHUSD",1753484340792,3.29481962,3725.2,3725.1,0.456]
["bitfinex","ETHUSD",1753484341008,3.29481962,3725.2,3724.9,0.456]
["bitfinex","ETHUSD",1753484341193,2.6847079,3724.8,3724.7,3.0751]
["bitfinex","ETHUSD",1753484341836,2.6847079,3724.8,3724.7,3.5311]
["bitfinex","ETHUSD",1753484342936,2.68457545,3725.0,3724.2,0.8313]
["bitfinex","ETHUSD",1753484343242,2.68492415,3724.5,3724.4,2.463]
["bitfinex","ETHUSD",1753484343594,3.16092415,3724.5,3724.4,2.919]
["bitfinex","ETHUSD",1753484343936,2.68506833,3724.3,3723.9,0.8313]
["bitfinex","ETHUSD",1753484344094,2.68514043,3724.2,3724.1,0.5904]
["bitfinex","ETHUSD",1753484345211,2.68521253,3724.1,3724.0,2.462]
["bitfinex","ETHUSD",1753484345605,2.68521253,3724.1,3724.0,2.918]
["bitfinex","ETHUSD",1753484346632,2.68521253,3724.1,3724.0,0.456]
["bitfinex","ETHUSD",1753484347307,2.68521253,3724.1,3724.0,0.9337]
["bitfinex","ETHUSD",1753484348138,2.68521253,3724.1,3724.0,0.456]
["bitfinex","ETHUSD",1753484348794,0.7863,3723.8,3723.2,4.2]
["bitfinex","ETHUSD",1753484348996,2.68576923,3723.4,3723.2,3.0524]
["bitfinex","ETHUSD",1753484349196,2.68578948,3723.3,3723.2,3.0741]
["bitfinex","ETHUSD",1753484349607,2.68578948,3723.3,3723.2,0.6121]
["bitfinex","ETHUSD",1753484349812,2.68578948,3723.3,3723.2,3.5301]
["bitfinex","ETHUSD",1753484350009,2.68578948,3723.3,3723.2,4.06339794]
["bitfinex","ETHUSD",1753484350317,2.68578948,3723.3,3723.2,3.0524]
["bitfinex","ETHUSD",1753484350517,2.68578948,3723.3,3723.0,4.2]
["bitfinex","ETHUSD",1753484350518,2.68593376,3723.1,3723.0,4.2]
["bitfinex","ETHUSD",1753484350720,2.68593376,3723.1,3723.0,0.5904]
["bitfinex","ETHUSD",1753484351024,3.16193376,3723.1,3723.0,0.456]
["bitfinex","ETHUSD",1753484351431,2.6860059,3723.0,3722.9,2.462]
["bitfinex","ETHUSD",1753484351844,2.6860059,3723.0,3722.9,2.918]
["bitfinex","ETHUSD",1753484352135,3.1620059,3723.0,3722.8,2.462]
["bitfinex","ETHUSD",1753484352297,2.68607805,3722.9,3722.8,2.918]
["bitfinex","ETHUSD",1753484353395,2.68607805,3722.9,3722.8,0.456]
["bitfinex","ETHUSD",1753484353600,2.68607805,3722.9,3722.8,2.918]
["bitfinex","ETHUSD",1753484358741,2.68607805,3722.9,3722.8,3.3957]
["bitfinex","ETHUSD",1753484360149,2.68622236,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753484360446,2.68617793,3722.8,3722.6,2.5964]
["bitfinex","ETHUSD",1753484361025,3.17669295,3722.9,3722.7,0.4565]
["bitfinex","ETHUSD",1753484361224,3.17669295,3722.9,3722.6,3.0471]
["bitfinex","ETHUSD",1753484361425,2.68609295,3722.9,3722.8,0.4565]
["bitfinex","ETHUSD",1753484364450,2.462,3723.4,3722.8,1.25756]
["bitfinex","ETHUSD",1753484364628,2.462,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753484364947,2.462,3723.6,3723.3,0.9072]
["bitfinex","ETHUSD",1753484365117,2.68564522,3723.5,3723.4,0.4565]
["bitfinex","ETHUSD",1753484365317,2.68564522,3723.5,3723.3,0.4507]
["bitfinex","ETHUSD",1753484365519,5.14759984,3723.6,3723.2,0.1344]
["bitfinex","ETHUSD",1753484365719,2.462,3723.6,3723.3,0.4507]
["bitfinex","ETHUSD",1753484365938,5.14757669,3723.6,3723.4,0.4565]
["bitfinex","ETHUSD",1753484366133,5.14757669,3723.6,3723.3,0.4507]
["bitfinex","ETHUSD",1753484366352,5.14757669,3723.6,3723.5,0.4565]
["bitfinex","ETHUSD",1753484367055,5.63817669,3723.6,3723.5,0.4565]
["bitfinex","ETHUSD",1753484367869,2.9526,3723.6,3723.5,0.4565]
["bitfinex","ETHUSD",1753484369924,5.6381731,3723.6,3723.5,0.4565]
["bitfinex","ETHUSD",1753484372752,5.1475731,3723.6,3723.5,0.4565]
["bitfinex","ETHUSD",1753484373571,5.6381731,3723.6,3723.5,0.4565]
["bitfinex","ETHUSD",1753484374990,3.1761731,3723.6,3723.5,0.4565]
["bitfinex","ETHUSD",1753484376396,3.4767297,3723.8,3723.5,0.9072]
["bitfinex","ETHUSD",1753484376397,5.1464308,3723.8,3723.5,0.9072]
["bitfinex","ETHUSD",1753484376692,5.2808308,3723.8,3723.6,0.4565]
["bitfinex","ETHUSD",1753484376985,5.2808308,3723.8,3723.7,0.4565]
["bitfinex","ETHUSD",1753484377286,5.7714308,3723.8,3723.7,0.4565]
["bitfinex","ETHUSD",1753484378762,2.68555532,3723.7,3723.5,0.4565]
["bitfinex","ETHUSD",1753484378964,2.68555532,3723.7,3723.3,0.4507]
["bitfinex","ETHUSD",1753484379263,2.68555532,3723.7,3723.2,0.1344]
["bitfinex","ETHUSD",1753484379264,3.17615532,3723.7,3723.6,0.4565]
["bitfinex","ETHUSD",1753484380988,2.68576533,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753484381353,2.68567186,3723.5,3723.2,0.1344]
["bitfinex","ETHUSD",1753484381550,0.4906,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753484381753,0.4906,3723.3,3723.2,0.5909]
["bitfinex","ETHUSD",1753484382290,3.17625535,3723.5,3723.2,0.5909]
["bitfinex","ETHUSD",1753484382803,0.4906,3723.5,3723.2,0.5909]
["bitfinex","ETHUSD",1753484382990,0.4906,3723.5,3723.3,0.4565]
["bitfinex","ETHUSD",1753484383179,0.4906,3723.4,3723.3,0.4565]
["bitfinex","ETHUSD",1753484384686,0.4906,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753484385173,0.4906,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753484385382,0.4906,3723.3,3723.2,0.5909]
["bitfinex","ETHUSD",1753484385853,2.68566534,3723.5,3723.2,0.5909]
["bitfinex","ETHUSD",1753484386054,0.4906,3723.4,3723.2,0.5909]
["bitfinex","ETHUSD",1753484387682,3.2594,3723.6,3723.2,0.1344]
["bitfinex","ETHUSD",1753484387683,5.1466009,3723.6,3723.2,0.1344]
["bitfinex","ETHUSD",1753484387892,5.1466009,3723.6,3723.3,0.9072]
["bitfinex","ETHUSD",1753484388208,2.9516,3723.6,3723.4,0.4565]
["bitfinex","ETHUSD",1753484388500,2.461,3723.7,3723.5,0.4507]
["bitfinex","ETHUSD",1753484388687,5.28079794,3723.9,3723.6,0.4565]
["bitfinex","ETHUSD",1753484388889,5.77139794,3723.9,3723.7,0.4565]
["bitfinex","ETHUSD",1753484389402,0.4906,3723.8,3723.7,0.4565]
["bitfinex","ETHUSD",1753484389793,0.4906,3723.8,3723.4,0.5909]
["bitfinex","ETHUSD",1753484391005,3.17605149,3723.8,3723.4,0.5909]
["bitfinex","ETHUSD",1753484391201,2.68545149,3723.8,3723.4,0.5909]
["bitfinex","ETHUSD",1753484391405,0.4643,3723.7,3723.4,0.1344]
["bitfinex","ETHUSD",1753484391609,0.4643,3723.7,3723.5,0.4658]
["bitfinex","ETHUSD",1753484391783,0.4643,3723.6,3723.5,0.4658]
["bitfinex","ETHUSD",1753484393283,0.4643,3723.6,3723.4,0.1344]
["bitfinex","ETHUSD",1753484393614,0.4643,3723.6,3723.4,0.6002]
["bitfinex","ETHUSD",1753484393900,2.68550165,3723.7,3723.4,0.1344]
["bitfinex","ETHUSD",1753484394107,3.14988535,3723.6,3723.4,0.1344]
["bitfinex","ETHUSD",1753484394292,3.14991881,3723.6,3723.4,0.1344]
["bitfinex","ETHUSD",1753484394808,0.4643,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753484395587,0.4643,3723.5,3723.4,0.6002]
["bitfinex","ETHUSD",1753484397514,0.4643,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753484397678,2.68558242,3723.6,3723.4,0.1344]
["bitfinex","ETHUSD",1753484397874,2.68558242,3723.6,3723.4,0.6002]
["bitfinex","ETHUSD",1753484398079,2.68558242,3723.6,3723.5,0.4658]
["bitfinex","ETHUSD",1753484398609,2.68558242,3723.6,3722.9,7.1258]
["bitfinex","ETHUSD",1753484398610,2.68564522,3723.5,3722.9,7.1258]
["bitfinex","ETHUSD",1753484398814,2.68564522,3723.5,3723.1,0.1344]
["bitfinex","ETHUSD",1753484398987,0.4643,3723.4,3723.1,0.1344]
["bitfinex","ETHUSD",1753484399177,2.68583041,3723.3,3723.1,0.6002]
["bitfinex","ETHUSD",1753484399378,2.68586162,3723.2,3723.1,0.6002]
["bitfinex","ETHUSD",1753484399579,2.68586162,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753484399816,3.15016162,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753484400219,3.15016162,3723.2,3723.1,0.6002]
["bitfinex","ETHUSD",1753484400417,3.15016162,3723.2,3722.7,4.2]
["bitfinex","ETHUSD",1753484400418,2.68603959,3723.0,3722.7,4.2]
["bitfinex","ETHUSD",1753484400726,3.15033959,3723.0,3722.8,2.9258]
["bitfinex","ETHUSD",1753484401221,3.15033959,3723.0,3722.9,0.4658]
["bitfinex","ETHUSD",1753484401404,2.68608933,3722.9,3722.7,4.2]
["bitfinex","ETHUSD",1753484401612,3.15038933,3722.9,3722.7,6.66]
["bitfinex","ETHUSD",1753484401784,3.15038933,3722.9,3722.7,7.1258]
["bitfinex","ETHUSD",1753484401984,2.68608933,3722.9,3722.7,7.1258]
["bitfinex","ETHUSD",1753484402320,0.4643,3722.8,3722.7,7.1258]
["bitfinex","ETHUSD",1753484402519,3.1504502,3722.8,3722.7,7.1258]
["bitfinex","ETHUSD",1753484402836,3.1504502,3722.8,3722.7,4.2]
["bitfinex","ETHUSD",1753484402837,0.4643,3722.8,3722.7,4.2]
["bitfinex","ETHUSD",1753484403518,0.4643,3722.8,3722.7,4.6658]
["bitfinex","ETHUSD",1753484403719,3.15033525,3723.0,3722.7,4.6658]
["bitfinex","ETHUSD",1753484403915,0.4643,3723.0,3722.8,0.4658]
["bitfinex","ETHUSD",1753484404122,2.68595706,3723.1,3722.9,0.4658]
["bitfinex","ETHUSD",1753484404428,3.15025706,3723.1,3722.9,0.4658]
["bitfinex","ETHUSD",1753484404627,3.15025706,3723.1,3722.8,0.4548]
["bitfinex","ETHUSD",1753484404827,3.15025706,3723.1,3723.0,0.4658]
["bitfinex","ETHUSD",1753484405131,2.5944,3723.2,3723.0,0.9206]
["bitfinex","ETHUSD",1753484405292,2.5944,3723.2,3723.1,0.9206]
["bitfinex","ETHUSD",1753484405631,5.28026162,3723.2,3723.1,0.4658]
["bitfinex","ETHUSD",1753484406630,5.74456162,3723.2,3723.1,0.4658]
["bitfinex","ETHUSD",1753484407233,2.46,3723.5,3723.1,0.9206]
["bitfinex","ETHUSD",1753484407431,0.1344,3723.4,3723.1,0.4548]
["bitfinex","ETHUSD",1753484407615,0.1344,3723.4,3723.2,0.4658]
["bitfinex","ETHUSD",1753484407935,2.82011903,3723.4,3723.2,0.4658]
["bitfinex","ETHUSD",1753484408097,2.82011903,3723.4,3723.1,0.4548]
["bitfinex","ETHUSD",1753484408427,2.82011903,3723.4,3723.3,0.4658]
["bitfinex","ETHUSD",1753484408628,0.1344,3723.4,3723.3,0.4658]
["bitfinex","ETHUSD",1753484409533,2.459,3723.7,3723.3,0.9206]
["bitfinex","ETHUSD",1753484409826,2.5934,3723.7,3723.4,0.9206]
["bitfinex","ETHUSD",1753484410032,2.5934,3723.7,3723.4,2.68566785]
["bitfinex","ETHUSD",1753484410231,2.5934,3723.7,3723.5,0.9206]
["bitfinex","ETHUSD",1753484410432,2.459,3723.9,3723.5,4.38963384]
["bitfinex","ETHUSD",1753484410595,2.459,3723.9,3723.6,0.9206]
["bitfinex","ETHUSD",1753484410797,2.459,3723.9,3723.7,0.9206]
["bitfinex","ETHUSD",1753484411010,2.459,3723.9,3723.8,0.4658]
["bitfinex","ETHUSD",1753484413040,0.1344,3724.0,3723.8,0.4658]
["bitfinex","ETHUSD",1753484413214,0.1344,3724.0,3723.7,0.4548]
["bitfinex","ETHUSD",1753484413421,0.5987,3724.0,3723.9,0.4658]
["bitfinex","ETHUSD",1753484414003,0.1344,3724.0,3723.9,0.4658]
["bitfinex","ETHUSD",1753484414433,0.5987,3724.0,3723.5,3.46902622]
["bitfinex","ETHUSD",1753484414635,0.4643,3723.9,3723.6,0.4658]
["bitfinex","ETHUSD",1753484414938,0.1344,3724.0,3723.6,0.4658]
["bitfinex","ETHUSD",1753484415236,0.4643,3723.8,3723.6,0.4658]
["bitfinex","ETHUSD",1753484415401,0.4643,3723.8,3723.7,0.4658]
["bitfinex","ETHUSD",1753484416129,0.1344,3724.0,3723.7,0.4658]
["bitfinex","ETHUSD",1753484416336,0.1344,3724.0,3723.6,2.68557008]
["bitfinex","ETHUSD",1753484416640,0.5987,3724.0,3723.7,0.4658]
["bitfinex","ETHUSD",1753484416931,0.5987,3724.0,3723.6,3.14037008]
["bitfinex","ETHUSD",1753484417134,0.5987,3724.0,3723.8,0.4658]
["bitfinex","ETHUSD",1753484417337,0.5987,3724.0,3723.7,0.4548]
["bitfinex","ETHUSD",1753484417541,0.5987,3724.0,3723.9,0.4658]
["bitfinex","ETHUSD",1753484418536,0.5987,3724.0,3723.3,3.2652]
["bitfinex","ETHUSD",1753484418537,0.8059,3723.9,3722.9,0.784]
["bitfinex","ETHUSD",1753484418746,2.68522894,3724.1,3723.4,2.68566374]
["bitfinex","ETHUSD",1753484418911,2.9233,3724.0,3723.5,0.9206]
["bitfinex","ETHUSD",1753484419106,2.9233,3724.0,3723.5,0.4548]
["bitfinex","ETHUSD",1753484419308,0.4643,3723.9,3723.6,0.4658]
["bitfinex","ETHUSD",1753484419537,0.4643,3723.8,3723.6,0.4658]
["bitfinex","ETHUSD",1753484420055,2.459,3724.0,3723.7,0.4658]
["bitfinex","ETHUSD",1753484420261,2.459,3724.0,3723.7,0.4978]
["bitfinex","ETHUSD",1753484420404,2.9577,3724.0,3723.8,0.4483]
["bitfinex","ETHUSD",1753484420809,5.64299552,3724.0,3723.8,0.4483]
["bitfinex","ETHUSD",1753484421308,2.459,3724.0,3723.8,0.4483]
["bitfinex","ETHUSD",1753484421641,0.4987,3723.9,3723.6,0.9461]
["bitfinex","ETHUSD",1753484421807,0.4987,3723.8,3723.7,0.4483]
["bitfinex","ETHUSD",1753484422864,5.6430413,3724.0,3723.7,0.4483]
["bitfinex","ETHUSD",1753484423446,0.4987,3723.9,3723.8,0.4483]
["bitfinex","ETHUSD",1753484423649,3.18405674,3723.9,3723.8,0.4483]
["bitfinex","ETHUSD",1753484423844,3.18405674,3723.9,3723.5,0.4978]
["bitfinex","ETHUSD",1753484424144,0.4987,3723.8,3723.6,0.4483]
["bitfinex","ETHUSD",1753484424346,5.14429559,3724.0,3723.7,0.4483]
["bitfinex","ETHUSD",1753484424551,2.68536396,3723.9,3723.8,0.4483]
["bitfinex","ETHUSD",1753484424749,3.18406396,3723.9,3723.8,0.4483]
["bitfinex","ETHUSD",1753484425448,0.4987,3723.9,3723.8,0.4483]
["bitfinex","ETHUSD",1753484425628,3.18405674,3723.9,3723.8,0.4483]
["bitfinex","ETHUSD",1753484426054,3.18405674,3723.9,3723.5,0.4978]
["bitfinex","ETHUSD",1753484426352,3.18413889,3723.8,3723.6,0.4483]
["bitfinex","ETHUSD",1753484426819,0.4987,3723.7,3723.6,0.4483]
["bitfinex","ETHUSD",1753484427020,2.68538161,3723.9,3723.6,0.4483]
["bitfinex","ETHUSD",1753484427220,0.4987,3723.8,3723.6,0.4483]
["bitfinex","ETHUSD",1753484427650,2.68543898,3723.8,3723.6,0.4483]
["bitfinex","ETHUSD",1753484427964,0.4987,3723.7,3723.6,0.4483]
["bitfinex","ETHUSD",1753484429434,3.18420098,3723.7,3723.6,0.4483]
["bitfinex","ETHUSD",1753484430618,0.4987,3723.7,3723.4,0.1344]
["bitfinex","ETHUSD",1753484430818,2.68564522,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753484431258,3.18434522,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753484432028,0.4987,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753484432219,3.18434522,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753484432754,3.93914522,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753484432955,2.68578948,3723.3,3723.2,4.2]
["bitfinex","ETHUSD",1753484433372,5.64148948,3723.3,3723.2,4.2]
["bitfinex","ETHUSD",1753484435562,2.6860059,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753484435967,2.6860059,3723.0,3722.9,0.5827]
["bitfinex","ETHUSD",1753484436262,2.68638655,3722.5,3722.4,0.5827]
["bitfinex","ETHUSD",1753484436726,2.68638655,3722.5,3722.4,1.0805]
["bitfinex","ETHUSD",1753484437060,2.68638655,3722.5,3722.4,0.1344]
["bitfinex","ETHUSD",1753484437360,2.68638655,3722.5,3722.4,0.5827]
["bitfinex","ETHUSD",1753484438127,2.68638655,3722.5,3722.4,1.0805]
["bitfinex","ETHUSD",1753484439965,2.68635928,3722.6,3722.4,1.0805]
["bitfinex","ETHUSD",1753484440141,2.68636668,3722.5,3722.4,0.6322]
["bitfinex","ETHUSD",1753484440777,2.68636668,3722.5,3722.4,1.0805]
["bitfinex","ETHUSD",1753484442329,2.68632216,3722.6,3722.4,1.0805]
["bitfinex","ETHUSD",1753484442529,2.68632216,3722.6,3722.5,0.4483]
["bitfinex","ETHUSD",1753484444655,3.18502216,3722.6,3722.5,0.4483]
["bitfinex","ETHUSD",1753484446067,2.68636668,3722.5,3722.4,0.1344]
["bitfinex","ETHUSD",1753484446367,2.68636668,3722.5,3722.4,0.5827]
["bitfinex","ETHUSD",1753484447156,2.68636668,3722.5,3722.4,0.1344]
["bitfinex","ETHUSD",1753484447459,2.68678568,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1753484447772,2.68679975,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753484447936,2.68687194,3721.8,3721.7,0.4483]
["bitfinex","ETHUSD",1753484448265,3.18557194,3721.8,3721.7,0.5827]
["bitfinex","ETHUSD",1753484448453,4.00097194,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1753484448653,3.18557194,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1753484449267,3.18557194,3721.8,3721.7,0.5827]
["bitfinex","ETHUSD",1753484449604,2.68703763,3721.6,3721.4,0.4483]
["bitfinex","ETHUSD",1753484449801,2.68703763,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753484450099,2.68716074,3721.4,3721.3,0.4468]
["bitfinex","ETHUSD",1753484450276,0.4804,3721.6,3721.4,0.5812]
["bitfinex","ETHUSD",1753484450479,0.4804,3721.5,3721.4,0.5812]
["bitfinex","ETHUSD",1753484451270,3.16748853,3721.5,3721.4,0.5812]
["bitfinex","ETHUSD",1753484451668,0.4804,3721.5,3721.4,0.5812]
["bitfinex","ETHUSD",1753484452311,2.68708853,3721.5,3721.4,0.5812]
["bitfinex","ETHUSD",1753484452462,3.16748853,3721.5,3720.9,0.8221]
["bitfinex","ETHUSD",1753484452667,2.68702158,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753484452983,2.68721326,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753484453304,2.68721326,3721.4,3721.2,0.5812]
["bitfinex","ETHUSD",1753484453810,3.16761326,3721.4,3721.2,0.5812]
["bitfinex","ETHUSD",1753484454107,5.14402158,3721.6,3721.2,0.5812]
["bitfinex","ETHUSD",1753484454108,2.68723295,3721.3,3721.2,0.5812]
["bitfinex","ETHUSD",1753484454310,0.4804,3721.3,3721.2,0.5812]
["bitfinex","ETHUSD",1753484454605,3.16763295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753484455417,0.4804,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753484455602,0.4804,3721.3,3721.2,0.5812]
["bitfinex","ETHUSD",1753484456106,3.16763295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753484459504,3.16763295,3721.3,3721.2,0.5812]
["bitfinex","ETHUSD",1753484460910,2.68723295,3721.3,3721.2,0.5812]
["bitfinex","ETHUSD",1753484463900,2.68719182,3721.4,3721.2,0.5812]
["bitfinex","ETHUSD",1753484464104,2.68719182,3721.4,3721.2,1.0749]
["bitfinex","ETHUSD",1753484464315,2.68719182,3721.4,3721.3,0.4468]
["bitfinex","ETHUSD",1753484464731,0.8175,3722.0,3721.3,5.63578047]
["bitfinex","ETHUSD",1753484464881,0.1344,3722.0,3721.3,5.18898047]
["bitfinex","ETHUSD",1753484465218,2.68681094,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1753484465380,2.82115028,3722.0,3721.5,0.1344]
["bitfinex","ETHUSD",1753484465582,3.16720729,3721.9,3721.6,0.4468]
["bitfinex","ETHUSD",1753484465993,2.6868276,3721.9,3721.6,0.4468]
["bitfinex","ETHUSD",1753484466214,0.4804,3721.8,3721.6,0.4468]
["bitfinex","ETHUSD",1753484466511,0.4804,3721.8,3721.7,0.4468]
["bitfinex","ETHUSD",1753484467317,3.16728745,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1753484467523,2.68688745,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1753484467690,0.4804,3721.7,3721.5,0.5812]
["bitfinex","ETHUSD",1753484468021,0.4804,3721.7,3721.5,0.1344]
["bitfinex","ETHUSD",1753484468022,3.16741633,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753484468195,0.4804,3721.6,3721.3,4.2]
["bitfinex","ETHUSD",1753484468920,2.68716074,3721.4,3721.3,4.2]
["bitfinex","ETHUSD",1753484469085,0.4804,3721.4,3721.3,4.2]
["bitfinex","ETHUSD",1753484471026,0.4804,3721.4,3721.1,0.5812]
["bitfinex","ETHUSD",1753484471227,0.4804,3721.4,3721.2,0.4468]
["bitfinex","ETHUSD",1753484471820,0.4804,3721.3,3721.2,0.4468]
["bitfinex","ETHUSD",1753484472622,2.5914,3721.7,3721.2,0.4468]
["bitfinex","ETHUSD",1753484472820,5.27839819,3721.7,3721.2,0.9405]
["bitfinex","ETHUSD",1753484473010,2.68703209,3721.6,3721.1,0.89]
["bitfinex","ETHUSD",1753484473213,5.27837212,3721.7,3721.3,0.9405]
["bitfinex","ETHUSD",1753484473386,5.27837212,3721.7,3721.4,0.9405]
["bitfinex","ETHUSD",1753484473588,5.27837212,3721.7,3721.5,0.4468]
["bitfinex","ETHUSD",1753484473787,5.27837212,3721.7,3721.6,0.4468]
["bitfinex","ETHUSD",1753484474109,5.75877212,3721.7,3721.6,0.4468]
["bitfinex","ETHUSD",1753484474432,2.68685928,3721.9,3721.6,0.9405]
["bitfinex","ETHUSD",1753484474433,2.456,3721.9,3721.6,0.9405]
["bitfinex","ETHUSD",1753484474587,2.456,3721.9,3721.4,0.1344]
["bitfinex","ETHUSD",1753484474787,2.456,3721.9,3721.7,0.9405]
["bitfinex","ETHUSD",1753484475021,2.456,3721.9,3721.4,2.82154771]
["bitfinex","ETHUSD",1753484475022,2.456,3721.9,3721.8,0.9405]
["bitfinex","ETHUSD",1753484475893,2.456,3722.2,3721.9,2.68675659]
["bitfinex","ETHUSD",1753484476089,2.456,3722.2,3722.0,0.9405]
["bitfinex","ETHUSD",1753484476305,0.1344,3722.3,3722.0,3.13350781]
["bitfinex","ETHUSD",1753484476485,2.5904,3722.3,3722.0,2.68668576]
["bitfinex","ETHUSD",1753484476685,2.5904,3722.3,3722.1,0.9405]
["bitfinex","ETHUSD",1753484476909,3.48506964,3722.8,3722.1,0.9405]
["bitfinex","ETHUSD",1753484477116,0.1344,3722.6,3722.1,2.68663734]
["bitfinex","ETHUSD",1753484477439,0.6148,3722.6,3722.2,0.9405]
["bitfinex","ETHUSD",1753484477594,0.6148,3722.6,3722.2,0.4937]
["bitfinex","ETHUSD",1753484477793,0.6148,3722.6,3722.3,0.4468]
["bitfinex","ETHUSD",1753484477994,0.6148,3722.6,3722.4,0.4468]
["bitfinex","ETHUSD",1753484478391,0.1344,3722.6,3722.4,0.4468]
["bitfinex","ETHUSD",1753484478632,0.4804,3722.5,3722.4,0.4468]
["bitfinex","ETHUSD",1753484478927,0.4804,3722.5,3722.2,0.4468]
["bitfinex","ETHUSD",1753484479129,2.82070109,3722.6,3722.2,0.4468]
["bitfinex","ETHUSD",1753484479333,0.4804,3722.5,3722.2,0.4468]
["bitfinex","ETHUSD",1753484479533,0.4804,3722.5,3722.1,2.68664903]
["bitfinex","ETHUSD",1753484479833,2.456,3722.4,3722.1,0.9405]
["bitfinex","ETHUSD",1753484480031,2.456,3722.4,3722.1,0.4937]
["bitfinex","ETHUSD",1753484480332,2.456,3722.4,3722.2,0.4647]
["bitfinex","ETHUSD",1753484480527,2.456,3722.4,3722.1,0.4937]
["bitfinex","ETHUSD",1753484480733,2.456,3722.4,3722.3,0.4647]
["bitfinex","ETHUSD",1753484481734,2.456,3722.4,3722.3,0.9414]
["bitfinex","ETHUSD",1753484482141,2.456,3722.4,3722.3,0.4647]
["bitfinex","ETHUSD",1753484483729,2.9415,3722.4,3722.3,0.4647]
["bitfinex","ETHUSD",1753484483925,2.456,3722.4,3722.3,0.4647]
["bitfinex","ETHUSD",1753484484217,0.4855,3722.6,3722.3,0.9414]
["bitfinex","ETHUSD",1753484484422,2.456,3722.5,3722.4,0.4647]
["bitfinex","ETHUSD",1753484485102,0.4855,3722.6,3722.4,0.4647]
["bitfinex","ETHUSD",1753484485304,2.456,3722.5,3722.4,0.4647]
["bitfinex","ETHUSD",1753484485605,2.9415,3722.5,3722.4,0.4647]
["bitfinex","ETHUSD",1753484485813,0.4855,3722.5,3722.4,0.4647]
["bitfinex","ETHUSD",1753484486035,2.9415,3722.5,3722.4,0.4647]
["bitfinex","ETHUSD",1753484487411,0.4855,3722.5,3722.2,0.4647]
["bitfinex","ETHUSD",1753484487628,0.4855,3722.4,3722.3,0.4647]
["bitfinex","ETHUSD",1753484491753,2.455,3722.5,3722.3,0.4647]
["bitfinex","ETHUSD",1753484491917,2.9405,3722.5,3722.3,0.4647]
["bitfinex","ETHUSD",1753484493131,2.9405,3722.5,3722.1,3.29774205]
["bitfinex","ETHUSD",1753484493429,2.9405,3722.5,3722.4,0.4647]
["bitfinex","ETHUSD",1753484493852,2.9405,3722.5,3722.2,0.4647]
["bitfinex","ETHUSD",1753484494152,0.4855,3722.4,3722.1,0.1344]
["bitfinex","ETHUSD",1753484494513,0.4855,3722.4,3722.1,0.5991]
["bitfinex","ETHUSD",1753484494931,0.4855,3722.3,3722.1,0.1344]
["bitfinex","ETHUSD",1753484495550,0.4855,3722.2,3722.1,0.1344]
["bitfinex","ETHUSD",1753484495750,0.4855,3722.2,3722.1,0.5991]
["bitfinex","ETHUSD",1753484498455,5.14147005,3722.4,3722.1,0.5991]
["bitfinex","ETHUSD",1753484498646,2.455,3722.4,3722.1,1.0758]
["bitfinex","ETHUSD",1753484498845,2.455,3722.4,3722.1,0.6111]
["bitfinex","ETHUSD",1753484499045,2.455,3722.4,3722.2,0.4647]
["bitfinex","ETHUSD",1753484499251,0.4855,3722.5,3722.3,0.4647]
["bitfinex","ETHUSD",1753484499483,2.455,3722.4,3722.2,0.4767]
["bitfinex","ETHUSD",1753484499754,2.455,3722.5,3722.3,0.4767]
["bitfinex","ETHUSD",1753484500157,5.14136668,3722.5,3722.4,0.4647]
["bitfinex","ETHUSD",1753484500553,2.455,3722.5,3722.4,0.4647]
["bitfinex","ETHUSD",1753484500738,5.14136668,3722.5,3722.4,0.4647]
["bitfinex","ETHUSD",1753484501127,5.62686668,3722.5,3722.4,0.4647]
["bitfinex","ETHUSD",1753484501662,0.1344,3722.6,3722.2,0.4767]
["bitfinex","ETHUSD",1753484501663,2.8206969,3722.6,3722.2,0.4647]
["bitfinex","ETHUSD",1753484501961,2.454,3722.5,3722.4,0.4647]
["bitfinex","ETHUSD",1753484502262,2.454,3722.5,3722.3,0.4767]
["bitfinex","ETHUSD",1753484502762,2.454,3722.5,3722.4,0.4647]
["bitfinex","ETHUSD",1753484503352,0.1344,3722.6,3722.4,0.4647]
["bitfinex","ETHUSD",1753484503672,2.454,3722.5,3722.3,0.4767]
["bitfinex","ETHUSD",1753484504267,2.454,3722.5,3722.4,0.4647]
["bitfinex","ETHUSD",1753484507259,2.9395,3722.5,3722.4,0.4647]
["bitfinex","ETHUSD",1753484508154,2.9395,3722.5,3722.1,0.5991]
["bitfinex","ETHUSD",1753484508359,2.454,3722.5,3722.1,0.1344]
["bitfinex","ETHUSD",1753484508670,2.9395,3722.4,3722.2,0.4647]
["bitfinex","ETHUSD",1753484508829,2.9395,3722.4,3722.1,0.6111]
["bitfinex","ETHUSD",1753484509031,2.9395,3722.4,3722.3,0.4647]
["bitfinex","ETHUSD",1753484510680,2.9395,3722.4,3722.1,0.6111]
["bitfinex","ETHUSD",1753484510681,2.9395,3722.4,3722.1,0.5978]
["bitfinex","ETHUSD",1753484510840,0.4609,3722.3,3722.1,0.5978]
["bitfinex","ETHUSD",1753484512643,3.1474415,3722.3,3722.1,0.1344]
["bitfinex","ETHUSD",1753484512873,0.4609,3722.2,3722.1,0.1344]
["bitfinex","ETHUSD",1753484514186,0.4609,3722.2,3722.1,0.5978]
["bitfinex","ETHUSD",1753484514390,5.60142314,3722.3,3722.1,0.5978]
["bitfinex","ETHUSD",1753484514685,0.4609,3722.2,3722.1,0.5978]
["bitfinex","ETHUSD",1753484515492,5.14052314,3722.3,3722.1,0.5978]
["bitfinex","ETHUSD",1753484515780,5.60142314,3722.3,3722.1,0.5978]
["bitfinex","ETHUSD",1753484517497,3.14742314,3722.3,3722.1,0.5978]
["bitfinex","ETHUSD",1753484517658,5.60042314,3722.3,3722.1,0.5978]
["bitfinex","ETHUSD",1753484517858,2.9139,3722.3,3722.2,0.4634]
["bitfinex","ETHUSD",1753484518161,2.453,3722.3,3722.2,0.4634]
["bitfinex","ETHUSD",1753484520284,2.9139,3722.3,3722.2,0.4634]
["bitfinex","ETHUSD",1753484521008,5.60041102,3722.3,3722.2,0.4634]
["bitfinex","ETHUSD",1753484521375,3.14741102,3722.3,3722.2,0.4634]
["bitfinex","ETHUSD",1753484521567,5.60041102,3722.3,3722.2,0.4634]
["bitfinex","ETHUSD",1753484521900,2.9139,3722.3,3722.2,0.4634]
["bitfinex","ETHUSD",1753484522101,5.60041102,3722.3,3722.2,0.4634]
["bitfinex","ETHUSD",1753484523314,5.60041102,3722.3,3722.2,0.4634]
["bitfinex","ETHUSD",1753484523602,3.14741102,3722.3,3722.2,0.4634]
["bitfinex","ETHUSD",1753484523785,5.60041102,3722.3,3722.2,0.4634]
["bitfinex","ETHUSD",1753484524501,5.60041102,3722.3,3722.1,0.1344]
["bitfinex","ETHUSD",1753484524803,2.6865832,3722.2,3722.1,0.5978]
["bitfinex","ETHUSD",1753484525009,0.4609,3722.2,3722.1,0.5978]
["bitfinex","ETHUSD",1753484525501,2.9139,3722.2,3722.1,0.5978]
["bitfinex","ETHUSD",1753484526273,2.453,3722.2,3722.1,0.5978]
["bitfinex","ETHUSD",1753484527683,5.1395832,3722.2,3722.1,0.5978]
["bitfinex","ETHUSD",1753484527883,2.453,3722.2,3722.1,0.5978]
["bitfinex","ETHUSD",1753484528508,3.14744017,3722.3,3722.1,0.5978]
["bitfinex","ETHUSD",1753484528678,2.453,3722.2,3722.1,0.5978]
["bitfinex","ETHUSD",1753484529679,3.14744017,3722.3,3722.1,0.5978]
["bitfinex","ETHUSD",1753484529892,5.1395832,3722.2,3722.1,0.5978]
["bitfinex","ETHUSD",1753484530406,5.6004832,3722.2,3722.1,0.5978]
["bitfinex","ETHUSD",1753484531083,2.9139,3722.2,3722.1,0.5978]
["bitfinex","ETHUSD",1753484531595,5.6004832,3722.2,3722.1,0.5978]
["bitfinex","ETHUSD",1753484532919,2.9139,3722.2,3722.1,0.5978]
["bitfinex","ETHUSD",1753484533417,2.453,3722.2,3722.1,0.5978]
["bitfinex","ETHUSD",1753484534080,2.453,3722.2,3722.1,1.0734]
["bitfinex","ETHUSD",1753484534911,0.4609,3722.7,3722.1,1.0734]
["bitfinex","ETHUSD",1753484535115,2.68637006,3722.5,3722.2,0.939]
["bitfinex","ETHUSD",1753484535311,2.452,3722.4,3722.1,0.1344]
["bitfinex","ETHUSD",1753484535529,2.452,3722.4,3722.3,0.939]
["bitfinex","ETHUSD",1753484536725,2.452,3722.4,3722.3,0.4634]
["bitfinex","ETHUSD",1753484537801,2.452,3722.4,3722.3,0.939]
["bitfinex","ETHUSD",1753484538430,2.6863792,3722.5,3722.3,0.939]
["bitfinex","ETHUSD",1753484538632,2.452,3722.4,3722.3,0.4756]
["bitfinex","ETHUSD",1753484539187,2.452,3722.4,3722.3,0.939]
["bitfinex","ETHUSD",1753484540099,2.68639905,3722.5,3722.3,0.939]
["bitfinex","ETHUSD",1753484540320,2.452,3722.4,3722.1,0.1344]
["bitfinex","ETHUSD",1753484540711,2.452,3722.4,3722.2,0.4555]
["bitfinex","ETHUSD",1753484541135,2.452,3722.4,3722.3,0.4573]
["bitfinex","ETHUSD",1753484542107,0.4795,3722.5,3722.3,0.4573]
["bitfinex","ETHUSD",1753484542313,2.452,3722.4,3722.2,0.4555]
["bitfinex","ETHUSD",1753484543091,2.452,3722.4,3722.3,0.4573]
["bitfinex","ETHUSD",1753484543602,2.9315,3722.4,3722.1,0.5917]
["bitfinex","ETHUSD",1753484543943,0.4795,3722.3,3722.2,0.4573]
["bitfinex","ETHUSD",1753484547413,2.452,3722.4,3722.2,0.4573]
["bitfinex","ETHUSD",1753484547735,2.452,3722.4,3722.3,0.4573]
["bitfinex","ETHUSD",1753484551341,0.4795,3722.5,3722.3,0.4573]
["bitfinex","ETHUSD",1753484551543,2.451,3722.4,3722.3,0.4573]
["bitfinex","ETHUSD",1753484552356,2.9305,3722.4,3722.3,0.4573]
["bitfinex","ETHUSD",1753484553555,0.4795,3722.4,3722.3,0.4573]
["bitfinex","ETHUSD",1753484553857,2.9305,3722.4,3722.3,0.4573]
["bitfinex","ETHUSD",1753484556971,2.451,3722.4,3722.3,0.4573]
["bitfinex","ETHUSD",1753484557923,3.16580528,3722.6,3722.3,0.4573]
["bitfinex","ETHUSD",1753484558140,2.9305,3722.5,3722.3,0.4573]
["bitfinex","ETHUSD",1753484558452,2.451,3722.4,3722.3,0.4573]
["bitfinex","ETHUSD",1753484558658,2.9305,3722.4,3722.3,0.4573]
["bitfinex","ETHUSD",1753484559258,5.61693885,3722.4,3722.3,0.4573]
["bitfinex","ETHUSD",1753484563482,5.61593885,3722.4,3722.3,0.4573]
["bitfinex","ETHUSD",1753484564476,3.16593885,3722.4,3722.3,0.4573]
["bitfinex","ETHUSD",1753484564683,5.61593885,3722.4,3722.3,0.4573]
["bitfinex","ETHUSD",1753484566886,2.9295,3722.4,3722.3,0.4573]
["bitfinex","ETHUSD",1753484568394,0.4795,3722.4,3722.3,0.4573]
["bitfinex","ETHUSD",1753484568564,2.9295,3722.4,3722.3,0.4573]
["bitfinex","ETHUSD",1753484570499,2.45,3722.4,3722.3,0.4573]
["bitfinex","ETHUSD",1753484573187,2.8206797,3722.7,3722.3,0.4498]
["bitfinex","ETHUSD",1753484573398,2.9471,3722.6,3722.4,0.4498]
["bitfinex","ETHUSD",1753484573765,2.45,3722.6,3722.4,0.4498]
["bitfinex","ETHUSD",1753484573964,2.68583048,3723.3,3722.4,0.4498]
["bitfinex","ETHUSD",1753484573965,0.4971,3722.9,3722.5,0.4498]
["bitfinex","ETHUSD",1753484574158,2.45,3722.8,3722.6,0.4498]
["bitfinex","ETHUSD",1753484574484,2.45,3722.7,3722.3,2.8208838]
["bitfinex","ETHUSD",1753484574655,2.45,3722.7,3722.1,3.49964011]
["bitfinex","ETHUSD",1753484574656,2.45,3722.7,3722.4,0.9108]
["bitfinex","ETHUSD",1753484574857,2.45,3722.7,3722.5,0.6068378]
["bitfinex","ETHUSD",1753484575086,2.45,3722.7,3722.6,3.59709452]
["bitfinex","ETHUSD",1753484575297,0.9172,3723.1,3722.6,3.13609452]
["bitfinex","ETHUSD",1753484575595,2.9471,3723.0,3722.7,0.4498]
["bitfinex","ETHUSD",1753484575788,2.9471,3723.0,3722.6,0.461]
["bitfinex","ETHUSD",1753484576086,2.9471,3723.0,3722.8,0.4498]
["bitfinex","ETHUSD",1753484580198,9.60462915,3723.0,3722.5,0.1344]
["bitfinex","ETHUSD",1753484580406,0.4971,3722.9,3722.5,0.1344]
["bitfinex","ETHUSD",1753484580626,2.449,3722.8,3722.5,0.1344]
["bitfinex","ETHUSD",1753484580806,2.449,3722.8,3722.5,0.5842]
["bitfinex","ETHUSD",1753484580993,0.4971,3722.7,3722.5,0.5842]
["bitfinex","ETHUSD",1753484581303,2.68643885,3722.4,3722.3,4.2]
["bitfinex","ETHUSD",1753484581489,9.70081682,3722.4,3722.3,4.2]
["bitfinex","ETHUSD",1753484581690,10.38041682,3722.4,3722.3,4.2]
["bitfinex","ETHUSD",1753484582267,10.38041682,3722.4,3721.5,0.1344]
["bitfinex","ETHUSD",1753484582268,0.7518,3722.3,3721.5,0.1344]
["bitfinex","ETHUSD",1753484582465,0.7518,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1753484582677,2.449,3721.7,3721.5,0.1344]
["bitfinex","ETHUSD",1753484582981,2.9461,3721.7,3721.5,0.1344]
["bitfinex","ETHUSD",1753484583184,0.4971,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753484583381,1.26997234,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1753484583582,5.63322325,3721.5,3721.1,0.1344]
["bitfinex","ETHUSD",1753484583769,5.63322325,3721.5,3720.8,5.58638538]
["bitfinex","ETHUSD",1753484583770,0.7518,3721.3,3720.8,0.4498]
["bitfinex","ETHUSD",1753484583973,2.9461,3721.2,3720.9,0.1344]
["bitfinex","ETHUSD",1753484584202,0.4971,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1753484585210,2.449,3721.2,3720.9,0.1344]
["bitfinex","ETHUSD",1753484585412,0.4971,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753484586317,0.4971,3721.0,3720.9,0.5842]
["bitfinex","ETHUSD",1753484586494,0.7518,3721.7,3721.0,2.68737927]
["bitfinex","ETHUSD",1753484586811,0.1344,3721.5,3721.1,0.9108]
["bitfinex","ETHUSD",1753484587013,2.449,3721.4,3721.2,2.68723486]
["bitfinex","ETHUSD",1753484587317,2.449,3721.4,3721.2,3.13703486]
["bitfinex","ETHUSD",1753484587616,0.4971,3721.3,3721.2,0.4498]
["bitfinex","ETHUSD",1753484588192,0.4971,3721.3,3720.8,0.4498]
["bitfinex","ETHUSD",1753484588396,0.4971,3721.2,3720.9,0.1344]
["bitfinex","ETHUSD",1753484589626,3.2556,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1753484589818,3.2556,3721.1,3720.7,0.1344]
["bitfinex","ETHUSD",1753484589982,0.4971,3721.0,3720.7,0.1344]
["bitfinex","ETHUSD",1753484590185,0.4971,3720.9,3720.7,0.5842]
["bitfinex","ETHUSD",1753484590508,0.4971,3720.8,3720.7,0.5842]
["bitfinex","ETHUSD",1753484590883,3.2556,3721.1,3720.7,0.5842]
["bitfinex","ETHUSD",1753484591195,0.4971,3721.0,3720.7,3.2718196]
["bitfinex","ETHUSD",1753484591396,0.4971,3721.0,3720.8,0.4498]
["bitfinex","ETHUSD",1753484591595,0.4971,3720.9,3720.8,0.4498]
["bitfinex","ETHUSD",1753484591817,0.4971,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1753484592343,0.4971,3720.9,3720.3,1.13393619]
["bitfinex","ETHUSD",1753484592626,0.4971,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1753484593147,0.4971,3720.8,3720.4,3.13767595]
["bitfinex","ETHUSD",1753484593287,0.4971,3720.8,3720.4,3.27207595]
["bitfinex","ETHUSD",1753484593489,0.4971,3720.8,3720.5,0.4498]
["bitfinex","ETHUSD",1753484594025,0.4971,3720.7,3720.5,0.4498]
["bitfinex","ETHUSD",1753484594213,0.4971,3720.7,3720.4,2.82226303]
["bitfinex","ETHUSD",1753484594414,2.8218925,3721.0,3720.4,0.1344]
["bitfinex","ETHUSD",1753484594625,0.4971,3720.6,3720.4,0.1344]
["bitfinex","ETHUSD",1753484594791,2.9461,3720.6,3720.4,0.1344]
["bitfinex","ETHUSD",1753484594992,2.9461,3720.6,3720.4,0.5842]
["bitfinex","ETHUSD",1753484595527,2.9461,3720.6,3720.4,0.1344]
["bitfinex","ETHUSD",1753484595732,0.4971,3720.5,3719.9,0.4498]
["bitfinex","ETHUSD",1753484595890,0.4971,3720.5,3720.0,4.2]
["bitfinex","ETHUSD",1753484596091,3.18496108,3720.5,3720.0,4.3344]
["bitfinex","ETHUSD",1753484596293,3.18501425,3720.4,3720.0,0.1344]
["bitfinex","ETHUSD",1753484596498,2.8224032,3720.3,3719.8,0.1344]
["bitfinex","ETHUSD",1753484596688,2.449,3720.2,3719.8,2.82270461]
["bitfinex","ETHUSD",1753484596926,2.9461,3720.2,3719.9,0.4498]
["bitfinex","ETHUSD",1753484597125,2.9461,3720.2,3719.8,3.28370461]
["bitfinex","ETHUSD",1753484597315,2.9461,3720.2,3720.0,0.4498]
["bitfinex","ETHUSD",1753484597722,0.4971,3720.1,3720.0,0.4498]
["bitfinex","ETHUSD",1753484598228,1.2485,3720.1,3719.5,0.4498]
["bitfinex","ETHUSD",1753484598392,0.7514,3720.1,3719.6,0.1344]
["bitfinex","ETHUSD",1753484598594,0.4971,3720.0,3719.6,0.1344]
["bitfinex","ETHUSD",1753484598794,0.4971,3720.0,3719.7,0.4498]
["bitfinex","ETHUSD",1753484599025,0.7514,3720.1,3719.7,0.4498]
["bitfinex","ETHUSD",1753484599237,0.4971,3719.9,3719.6,0.1344]
["bitfinex","ETHUSD",1753484599444,2.449,3719.8,3719.7,0.4498]
["bitfinex","ETHUSD",1753484599812,2.449,3719.8,3719.7,3.13818884]
["bitfinex","ETHUSD",1753484600331,2.449,3719.8,3719.7,0.4498]
["bitfinex","ETHUSD",1753484600538,2.449,3719.8,3719.7,3.13818884]
["bitfinex","ETHUSD",1753484600857,2.449,3719.8,3719.7,3.62048884]
["bitfinex","ETHUSD",1753484602458,0.1344,3720.3,3719.7,3.62048884]
["bitfinex","ETHUSD",1753484602459,0.1344,3720.3,3719.7,1.57644211]
["bitfinex","ETHUSD",1753484602761,0.1825,3721.2,3719.7,1.57644211]
["bitfinex","ETHUSD",1753484602762,2.449,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753484603064,2.449,3720.5,3720.3,2.68795527]
["bitfinex","ETHUSD",1753484603434,2.449,3720.5,3720.4,0.4663]
["bitfinex","ETHUSD",1753484604355,0.4533,3720.6,3720.4,3.15415313]
["bitfinex","ETHUSD",1753484604563,0.4533,3720.6,3717.6,2.421156]
["bitfinex","ETHUSD",1753484604564,2.68795527,3720.3,3719.6,2.6883923]
["bitfinex","ETHUSD",1753484604733,0.4533,3720.2,3719.7,2.68838349]
["bitfinex","ETHUSD",1753484604934,0.4533,3720.2,3719.7,3.15468349]
["bitfinex","ETHUSD",1753484606249,0.4533,3720.1,3719.7,3.15468349]
["bitfinex","ETHUSD",1753484606437,2.449,3720.0,3719.7,3.15468349]
["bitfinex","ETHUSD",1753484606759,0.4533,3719.9,3719.7,3.15468349]
["bitfinex","ETHUSD",1753484606975,0.1344,3720.3,3719.6,3.1344]
["bitfinex","ETHUSD",1753484607175,2.5834,3720.3,3719.9,2.68820198]
["bitfinex","ETHUSD",1753484607535,3.0367,3720.3,3720.0,3.15446234]
["bitfinex","ETHUSD",1753484607737,3.0367,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1753484607935,3.0367,3720.3,3720.1,3.15437198]
["bitfinex","ETHUSD",1753484608632,0.7514,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753484608835,2.449,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753484609070,2.449,3720.4,3720.3,3.15425527]
["bitfinex","ETHUSD",1753484609241,0.1344,3720.5,3720.3,3.15425527]
["bitfinex","ETHUSD",1753484609446,2.9023,3720.4,3720.3,0.4663]
["bitfinex","ETHUSD",1753484609778,2.9023,3720.4,3720.2,2.68799894]
["bitfinex","ETHUSD",1753484610075,0.4533,3720.3,3720.2,2.68799894]
["bitfinex","ETHUSD",1753484610476,0.1344,3720.5,3720.3,3.15423445]
["bitfinex","ETHUSD",1753484610690,0.801,3720.7,3720.4,2.68788302]
["bitfinex","ETHUSD",1753484610980,2.5834,3720.6,3720.4,3.15418302]
["bitfinex","ETHUSD",1753484611142,2.5834,3720.6,3720.5,0.4663]
["bitfinex","ETHUSD",1753484611638,0.4533,3720.5,3720.3,2.68792569]
["bitfinex","ETHUSD",1753484612386,0.4533,3720.4,3720.3,2.68792569]
["bitfinex","ETHUSD",1753484612747,2.9023,3720.4,3720.3,2.68792569]
["bitfinex","ETHUSD",1753484614061,2.9023,3720.4,3720.3,3.15422569]
["bitfinex","ETHUSD",1753484615060,0.1344,3720.6,3720.3,3.63652569]
["bitfinex","ETHUSD",1753484615402,2.449,3720.5,3720.4,3.15418302]
["bitfinex","ETHUSD",1753484615761,2.449,3720.5,3720.4,0.4663]
["bitfinex","ETHUSD",1753484616701,2.9023,3720.5,3720.4,0.4663]
["bitfinex","ETHUSD",1753484617576,2.9023,3720.5,3720.3,2.68792798]
["bitfinex","ETHUSD",1753484617977,2.9023,3720.5,3720.3,3.15422798]
["bitfinex","ETHUSD",1753484619999,2.449,3720.5,3720.1,3.15438525]
["bitfinex","ETHUSD",1753484620308,0.4533,3720.2,3720.1,3.15438525]
["bitfinex","ETHUSD",1753484620998,2.449,3720.5,3720.1,3.15438525]
["bitfinex","ETHUSD",1753484621298,0.4533,3720.4,3720.1,2.68808525]
["bitfinex","ETHUSD",1753484621506,0.1344,3720.6,3720.3,0.55]
["bitfinex","ETHUSD",1753484621712,0.4533,3722.0,3720.7,0.8174]
["bitfinex","ETHUSD",1753484621866,1.811,3721.9,3721.4,3.50450147]
["bitfinex","ETHUSD",1753484622074,1.811,3721.9,3721.5,0.9486]
["bitfinex","ETHUSD",1753484622412,2.457,3721.8,3721.6,0.9486]
["bitfinex","ETHUSD",1753484622612,2.457,3721.8,3721.4,3.50453629]
["bitfinex","ETHUSD",1753484622788,0.49508938,3721.9,3721.7,0.9486]
["bitfinex","ETHUSD",1753484622972,2.456,3721.8,3721.7,0.9486]
["bitfinex","ETHUSD",1753484623168,2.456,3721.8,3721.7,0.4823]
["bitfinex","ETHUSD",1753484623814,2.456,3721.8,3721.7,0.9486]
["bitfinex","ETHUSD",1753484626088,0.4533,3722.2,3721.7,0.9486]
["bitfinex","ETHUSD",1753484626293,0.4533,3722.2,3721.8,2.6868666]
["bitfinex","ETHUSD",1753484626479,0.4533,3722.2,3721.8,3.1691666]
["bitfinex","ETHUSD",1753484626678,2.455,3722.1,3721.9,0.4663]
["bitfinex","ETHUSD",1753484626882,2.455,3722.1,3722.0,0.4663]
["bitfinex","ETHUSD",1753484627414,2.9083,3722.1,3722.0,0.4663]
["bitfinex","ETHUSD",1753484627819,2.68685535,3721.9,3721.2,2.68730517]
["bitfinex","ETHUSD",1753484628114,0.4533,3721.8,3721.3,0.4663]
["bitfinex","ETHUSD",1753484628301,2.455,3721.7,3721.3,0.9486]
["bitfinex","ETHUSD",1753484628502,2.455,3721.7,3721.2,2.68730517]
["bitfinex","ETHUSD",1753484628689,2.455,3721.7,3721.4,2.68715655]
["bitfinex","ETHUSD",1753484629104,2.455,3721.7,3721.1,3.51602338]
["bitfinex","ETHUSD",1753484629105,2.455,3721.7,3721.5,0.9486]
["bitfinex","ETHUSD",1753484629275,2.455,3721.7,3721.5,0.4823]
["bitfinex","ETHUSD",1753484629481,2.455,3721.7,3721.6,0.4663]
["bitfinex","ETHUSD",1753484629685,2.455,3721.7,3721.6,0.9486]
["bitfinex","ETHUSD",1753484630985,2.455,3721.7,3721.6,0.4663]
["bitfinex","ETHUSD",1753484631386,2.455,3721.7,3721.1,0.8287]
["bitfinex","ETHUSD",1753484631387,2.455,3721.7,3721.3,0.4341]
["bitfinex","ETHUSD",1753484631618,2.5894,3721.7,3721.2,0.1344]
["bitfinex","ETHUSD",1753484631916,3.0656,3721.7,3721.4,0.4341]
["bitfinex","ETHUSD",1753484632098,3.99404769,3721.7,3721.1,0.4341]
["bitfinex","ETHUSD",1753484632294,3.99404769,3721.7,3721.1,1.0526]
["bitfinex","ETHUSD",1753484632295,0.4762,3721.6,3721.1,1.0526]
["bitfinex","ETHUSD",1753484632626,0.4762,3721.6,3721.2,0.9182]
["bitfinex","ETHUSD",1753484632801,5.27639383,3721.7,3721.2,0.9182]
["bitfinex","ETHUSD",1753484633001,5.27639383,3721.7,3721.1,0.1344]
["bitfinex","ETHUSD",1753484633002,5.27639383,3721.7,3721.3,0.9182]
["bitfinex","ETHUSD",1753484633238,5.27639383,3721.7,3721.4,0.4341]
["bitfinex","ETHUSD",1753484633417,5.27639383,3721.7,3721.3,0.4841]
["bitfinex","ETHUSD",1753484633723,5.27639383,3721.7,3721.5,0.4341]
["bitfinex","ETHUSD",1753484634314,5.75259383,3721.7,3721.5,0.4341]
["bitfinex","ETHUSD",1753484634624,2.68701633,3721.6,3721.5,0.4341]
["bitfinex","ETHUSD",1753484636005,5.75257393,3721.7,3721.5,0.4341]
["bitfinex","ETHUSD",1753484636523,2.5894,3721.7,3721.1,0.5685]
["bitfinex","ETHUSD",1753484636702,3.16325901,3721.6,3721.2,0.4341]
["bitfinex","ETHUSD",1753484637034,3.16325901,3721.6,3721.3,0.4841]
["bitfinex","ETHUSD",1753484637341,3.16325901,3721.6,3721.4,0.4341]
["bitfinex","ETHUSD",1753484637540,3.16325901,3721.6,3721.5,0.4341]
["bitfinex","ETHUSD",1753484638706,3.16325901,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1753484638906,3.16325901,3721.6,3721.3,0.4341]
["bitfinex","ETHUSD",1753484639104,3.16325901,3721.6,3720.5,1.2197]
["bitfinex","ETHUSD",1753484639105,0.8034,3721.3,3720.5,1.2197]
["bitfinex","ETHUSD",1753484639318,2.68752183,3720.9,3720.3,4.2]
["bitfinex","ETHUSD",1753484639519,5.61581926,3720.8,3720.4,0.1344]
["bitfinex","ETHUSD",1753484639847,0.4762,3720.7,3720.4,0.1344]
["bitfinex","ETHUSD",1753484640353,3.16388826,3720.7,3720.4,0.1344]
["bitfinex","ETHUSD",1753484640645,0.4762,3720.6,3720.4,0.1344]
["bitfinex","ETHUSD",1753484640842,2.452,3720.5,3720.3,4.2]
["bitfinex","ETHUSD",1753484641005,2.452,3720.5,3720.2,0.5685]
["bitfinex","ETHUSD",1753484641203,2.452,3720.5,3720.2,0.1344]
["bitfinex","ETHUSD",1753484641433,0.4762,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753484642322,2.452,3720.5,3720.3,0.4341]
["bitfinex","ETHUSD",1753484642523,3.16415175,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753484642725,0.4762,3720.4,3719.7,4.6341]
["bitfinex","ETHUSD",1753484642925,0.6106,3720.4,3719.9,0.1344]
["bitfinex","ETHUSD",1753484643332,2.68795527,3720.3,3719.9,0.1344]
["bitfinex","ETHUSD",1753484643531,2.9282,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1753484643731,2.68810629,3720.1,3719.7,4.6341]
["bitfinex","ETHUSD",1753484644032,2.5864,3720.2,3719.8,0.9182]
["bitfinex","ETHUSD",1753484644236,5.27443873,3720.2,3719.9,0.4341]
["bitfinex","ETHUSD",1753484644539,5.75063873,3720.2,3720.0,0.4341]
["bitfinex","ETHUSD",1753484644750,2.452,3720.1,3720.0,0.4841]
["bitfinex","ETHUSD",1753484645210,2.452,3720.1,3720.0,0.9182]
["bitfinex","ETHUSD",1753484645630,2.82229146,3720.4,3720.0,0.9182]
["bitfinex","ETHUSD",1753484645925,2.452,3720.3,3720.1,0.4341]
["bitfinex","ETHUSD",1753484646232,5.13995527,3720.3,3720.2,0.4341]
["bitfinex","ETHUSD",1753484646433,5.61615527,3720.3,3720.1,0.4341]
["bitfinex","ETHUSD",1753484646629,0.4762,3720.2,3720.1,0.4341]
["bitfinex","ETHUSD",1753484647214,3.16422752,3720.2,3719.8,1.0526]
["bitfinex","ETHUSD",1753484647548,0.4762,3720.1,3719.9,0.4341]
["bitfinex","ETHUSD",1753484647731,2.452,3720.0,3719.9,0.4341]
["bitfinex","ETHUSD",1753484648111,2.452,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1753484648333,0.4762,3719.9,3719.7,4.2]
["bitfinex","ETHUSD",1753484648528,0.4762,3719.9,3719.5,3.12260603]
["bitfinex","ETHUSD",1753484648529,0.4762,3719.9,3719.6,3.1344]
["bitfinex","ETHUSD",1753484648931,0.4762,3719.9,3719.6,3.5685]
["bitfinex","ETHUSD",1753484649419,2.68825846,3719.9,3719.6,0.5685]
["bitfinex","ETHUSD",1753484649618,0.4762,3719.8,3719.6,0.5685]
["bitfinex","ETHUSD",1753484649835,2.451,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1753484650035,2.451,3719.7,3719.5,3.0]
["bitfinex","ETHUSD",1753484650435,2.451,3719.7,3719.6,0.4341]
["bitfinex","ETHUSD",1753484653642,2.9272,3719.7,3719.4,4.7685]
["bitfinex","ETHUSD",1753484653842,2.451,3719.7,3719.6,0.4341]
["bitfinex","ETHUSD",1753484654331,2.451,3719.7,3719.6,0.9182]
["bitfinex","ETHUSD",1753484655442,2.451,3719.7,3719.6,0.4341]
["bitfinex","ETHUSD",1753484659058,2.451,3719.7,3719.4,2.82299882]
["bitfinex","ETHUSD",1753484659222,2.9272,3719.7,3719.5,0.4341]
["bitfinex","ETHUSD",1753484659627,2.451,3719.7,3719.6,0.4341]
["bitfinex","ETHUSD",1753484660566,2.451,3719.7,3719.6,0.9001]
["bitfinex","ETHUSD",1753484662267,2.449,3719.7,3719.6,0.4341]
["bitfinex","ETHUSD",1753484662636,2.9281,3719.7,3719.4,0.1344]
["bitfinex","ETHUSD",1753484662841,2.9281,3719.7,3719.5,0.4689]
["bitfinex","ETHUSD",1753484663375,2.9281,3719.7,3719.4,0.1344]
["bitfinex","ETHUSD",1753484663376,2.449,3719.7,3719.4,0.1344]
["bitfinex","ETHUSD",1753484663578,0.4791,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1753484663749,0.8246,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1753484664539,1.3037,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1753484665247,0.4791,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1753484666832,0.4791,3719.5,3719.4,0.6033]
["bitfinex","ETHUSD",1753484667743,2.68875044,3719.2,3718.5,3.23919067]
["bitfinex","ETHUSD",1753484667945,2.9281,3719.1,3718.9,0.1344]
["bitfinex","ETHUSD",1753484668140,0.1344,3719.6,3719.2,2.68870685]
["bitfinex","ETHUSD",1753484668344,2.449,3719.5,3719.3,0.9349]
["bitfinex","ETHUSD",1753484668545,2.449,3719.5,3719.4,0.9349]
["bitfinex","ETHUSD",1753484668760,2.449,3719.5,3719.4,0.4689]
["bitfinex","ETHUSD",1753484668961,2.68865026,3719.4,3719.0,0.4689]
["bitfinex","ETHUSD",1753484669156,3.3021529,3719.4,3719.0,0.4689]
["bitfinex","ETHUSD",1753484669377,0.4791,3719.3,3719.1,0.4689]
["bitfinex","ETHUSD",1753484669585,2.453,3719.2,3719.1,0.4689]
["bitfinex","ETHUSD",1753484670568,2.9321,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1753484670772,2.9321,3719.2,3719.0,0.4689]
["bitfinex","ETHUSD",1753484671172,2.453,3719.2,3719.1,0.4689]
["bitfinex","ETHUSD",1753484671570,2.453,3719.2,3719.1,3.15766028]
["bitfinex","ETHUSD",1753484671777,2.453,3719.2,3719.1,0.9349]
["bitfinex","ETHUSD",1753484672086,0.1344,3719.4,3719.1,0.9349]
["bitfinex","ETHUSD",1753484672292,2.453,3719.2,3719.1,3.62365882]
["bitfinex","ETHUSD",1753484672584,2.453,3719.2,3719.1,2.82315882]
["bitfinex","ETHUSD",1753484672954,2.453,3719.2,3719.1,0.6033]
["bitfinex","ETHUSD",1753484677715,5.62085026,3719.2,3718.5,0.8161]
["bitfinex","ETHUSD",1753484677910,0.4791,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753484678108,0.7559,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753484678279,2.68903833,3718.9,3718.4,0.4689]
["bitfinex","ETHUSD",1753484678474,2.9311,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1753484678979,0.4791,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753484679509,0.4791,3718.7,3718.5,0.4689]
["bitfinex","ETHUSD",1753484680612,0.4791,3718.7,3718.4,2.82371885]
["bitfinex","ETHUSD",1753484680816,0.4791,3718.7,3718.5,0.4689]
["bitfinex","ETHUSD",1753484680989,0.4791,3718.7,3718.4,3.28971885]
["bitfinex","ETHUSD",1753484681309,0.4791,3718.7,3718.6,0.4689]
["bitfinex","ETHUSD",1753484681674,2.452,3718.7,3718.6,0.4689]
["bitfinex","ETHUSD",1753484683320,2.452,3718.7,3718.6,3.1580841]
["bitfinex","ETHUSD",1753484683686,0.7559,3719.1,3718.7,2.6890564]
["bitfinex","ETHUSD",1753484683900,2.452,3719.0,3718.7,2.6890564]
["bitfinex","ETHUSD",1753484684293,2.451,3718.9,3718.8,0.9349]
["bitfinex","ETHUSD",1753484684489,2.451,3718.9,3718.8,3.75833947]
["bitfinex","ETHUSD",1753484685671,0.1344,3719.3,3718.8,3.75829996]
["bitfinex","ETHUSD",1753484685975,0.4791,3719.6,3719.2,2.68875026]
["bitfinex","ETHUSD",1753484686319,0.1344,3719.4,3719.3,0.4689]
["bitfinex","ETHUSD",1753484686522,0.6135,3719.4,3719.1,3.15769849]
["bitfinex","ETHUSD",1753484686819,0.6135,3719.4,3719.2,0.4689]
["bitfinex","ETHUSD",1753484687197,0.6135,3719.4,3719.2,3.15764842]
["bitfinex","ETHUSD",1753484687419,0.6135,3719.4,3719.3,0.4689]
["bitfinex","ETHUSD",1753484689018,0.6135,3719.4,3719.2,2.68874842]
["bitfinex","ETHUSD",1753484689183,0.1344,3719.4,3719.1,3.15769162]
["bitfinex","ETHUSD",1753484689384,0.4791,3719.3,3719.1,3.15769162]
["bitfinex","ETHUSD",1753484690021,2.451,3719.2,3719.1,3.15769162]
["bitfinex","ETHUSD",1753484690228,2.451,3719.2,3718.8,0.1344]
["bitfinex","ETHUSD",1753484690229,0.8251,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1753484690410,1.4295,3719.1,3718.3,4.6536]
["bitfinex","ETHUSD",1753484690728,0.1344,3718.9,3718.4,3.27725972]
["bitfinex","ETHUSD",1753484690905,0.1344,3718.9,3718.5,2.68925577]
["bitfinex","ETHUSD",1753484691100,0.47,3718.8,3718.5,3.14285577]
["bitfinex","ETHUSD",1753484691623,0.47,3718.8,3718.6,0.4536]
["bitfinex","ETHUSD",1753484693386,0.47,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753484693520,0.47,3718.8,3718.7,0.4536]
["bitfinex","ETHUSD",1753484694129,0.47,3718.8,3718.4,5.76370446]
["bitfinex","ETHUSD",1753484694295,0.1344,3718.9,3718.5,0.4536]
["bitfinex","ETHUSD",1753484694489,0.47,3718.7,3718.5,0.4536]
["bitfinex","ETHUSD",1753484694722,0.47,3718.7,3718.6,0.4536]
["bitfinex","ETHUSD",1753484694928,0.6044,3718.9,3718.6,3.14276882]
["bitfinex","ETHUSD",1753484695104,0.6044,3718.9,3718.6,2.68916882]
["bitfinex","ETHUSD",1753484695326,0.6044,3718.9,3718.7,0.4536]
["bitfinex","ETHUSD",1753484695903,0.47,3718.8,3718.7,0.4536]
["bitfinex","ETHUSD",1753484696343,0.6044,3718.9,3718.7,0.4536]
["bitfinex","ETHUSD",1753484696644,0.6044,3718.9,3718.4,0.6224]
["bitfinex","ETHUSD",1753484696645,0.94085,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1753484696825,1.2679,3718.8,3718.5,0.4536]
["bitfinex","ETHUSD",1753484696999,5.20290847,3719.5,3717.3,0.8253]
["bitfinex","ETHUSD",1753484697000,0.7979,3717.9,3717.3,0.8253]
["bitfinex","ETHUSD",1753484697221,0.7979,3717.9,3717.4,5.14405218]
["bitfinex","ETHUSD",1753484697416,0.47,3717.8,3717.5,0.4536]
["bitfinex","ETHUSD",1753484697621,0.47,3717.8,3717.6,2.455]
["bitfinex","ETHUSD",1753484697859,0.47,3717.7,3717.6,2.455]
["bitfinex","ETHUSD",1753484698233,1.2679,3717.9,3717.6,2.9086]
["bitfinex","ETHUSD",1753484698552,0.47,3717.8,3717.7,2.455]
["bitfinex","ETHUSD",1753484699248,0.7979,3717.9,3717.7,2.455]
["bitfinex","ETHUSD",1753484699424,2.68948073,3718.2,3717.8,0.9416]
["bitfinex","ETHUSD",1753484699626,2.68962006,3718.0,3717.9,2.454]
["bitfinex","ETHUSD",1753484699845,3.15962006,3718.0,3717.9,2.454]
["bitfinex","ETHUSD",1753484700317,2.68975733,3717.9,3717.6,0.4536]
["bitfinex","ETHUSD",1753484700519,0.47,3717.9,3717.7,2.455]
["bitfinex","ETHUSD",1753484700717,5.20290847,3718.4,3717.1,2.69024405]
["bitfinex","ETHUSD",1753484700718,0.7811,3717.8,3717.1,2.69024939]
["bitfinex","ETHUSD",1753484700958,0.47,3717.9,3717.3,2.69012455]
["bitfinex","ETHUSD",1753484701332,0.47,3717.9,3717.4,0.4536]
["bitfinex","ETHUSD",1753484701514,0.47,3717.9,3717.5,0.9416]
["bitfinex","ETHUSD",1753484701718,0.7811,3718.0,3717.6,3.3966]
["bitfinex","ETHUSD",1753484701956,0.7811,3718.0,3717.6,2.943]
["bitfinex","ETHUSD",1753484702123,3.47071958,3718.0,3717.7,0.4536]
["bitfinex","ETHUSD",1753484702320,0.47,3717.9,3717.7,0.4536]
["bitfinex","ETHUSD",1753484702521,3.47071958,3718.0,3717.8,2.455]
["bitfinex","ETHUSD",1753484702724,3.47071807,3718.0,3717.9,2.455]
["bitfinex","ETHUSD",1753484702940,0.7811,3718.0,3717.9,2.455]
["bitfinex","ETHUSD",1753484703124,1.2511,3718.0,3717.9,2.455]
["bitfinex","ETHUSD",1753484703370,1.2511,3718.0,3717.4,0.4536]
["bitfinex","ETHUSD",1753484703545,0.1825,3718.4,3716.7,0.4536]
["bitfinex","ETHUSD",1753484703546,2.69005218,3717.4,3716.7,0.4536]
["bitfinex","ETHUSD",1753484703717,0.7811,3717.5,3716.7,0.4536]
["bitfinex","ETHUSD",1753484703718,0.47,3717.3,3716.8,2.944]
["bitfinex","ETHUSD",1753484704052,3.0,3718.3,3716.9,0.9416]
["bitfinex","ETHUSD",1753484704053,2.68991201,3717.6,3716.9,0.9416]
["bitfinex","ETHUSD",1753484704262,2.68933867,3718.4,3716.5,5.20290847]
["bitfinex","ETHUSD",1753484704263,0.7811,3718.7,3717.4,5.20290847]
["bitfinex","ETHUSD",1753484704561,2.68967552,3718.0,3717.5,3.3996]
["bitfinex","ETHUSD",1753484704769,2.68967552,3718.0,3717.6,2.9116]
["bitfinex","ETHUSD",1753484704770,0.47,3718.0,3717.6,2.9116]
["bitfinex","ETHUSD",1753484704940,2.68932874,3718.4,3717.6,2.458]
["bitfinex","ETHUSD",1753484705143,3.15940107,3718.3,3717.7,3.4006]
["bitfinex","ETHUSD",1753484705358,3.1594734,3718.2,3717.8,2.459]
["bitfinex","ETHUSD",1753484705649,0.47,3718.1,3717.8,2.459]
["bitfinex","ETHUSD",1753484705873,3.1595639,3718.1,3717.9,2.459]
["bitfinex","ETHUSD",1753484706026,2.6895639,3718.1,3717.9,2.459]
["bitfinex","ETHUSD",1753484706361,0.47,3718.0,3717.9,2.459]
["bitfinex","ETHUSD",1753484706562,2.6893808,3718.4,3717.9,2.9126]
["bitfinex","ETHUSD",1753484706766,0.47,3718.3,3718.0,0.4536]
["bitfinex","ETHUSD",1753484706961,0.47,3718.3,3717.9,2.947]
["bitfinex","ETHUSD",1753484707164,0.7811,3718.5,3717.9,2.459]
["bitfinex","ETHUSD",1753484707365,3.15897439,3718.9,3718.2,2.6894205]
["bitfinex","ETHUSD",1753484707667,0.7811,3719.1,3718.5,2.6892412]
["bitfinex","ETHUSD",1753484707869,0.1344,3718.8,3718.6,2.46]
["bitfinex","ETHUSD",1753484708065,1.272,3719.4,3718.7,3.63071178]
["bitfinex","ETHUSD",1753484708243,1.272,3719.4,3718.8,0.588]
["bitfinex","ETHUSD",1753484708244,1.4064,3719.4,3718.8,0.588]
["bitfinex","ETHUSD",1753484708626,1.4064,3719.4,3718.8,3.27703864]
["bitfinex","ETHUSD",1753484709036,0.902,3720.0,3719.2,0.8299]
["bitfinex","ETHUSD",1753484709269,0.2344,3720.0,3719.5,2.68853275]
["bitfinex","ETHUSD",1753484709565,0.2344,3720.0,3719.6,0.9416]
["bitfinex","ETHUSD",1753484709739,0.2344,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753484709939,0.1,3720.0,3719.9,5.1482443]
["bitfinex","ETHUSD",1753484710139,0.1,3720.0,3719.9,6.0898443]
["bitfinex","ETHUSD",1753484710358,0.1,3720.0,3719.9,7.10206227]
["bitfinex","ETHUSD",1753484711164,0.1,3720.0,3719.9,5.47196227]
["bitfinex","ETHUSD",1753484711472,0.1,3720.0,3719.9,7.10406227]
["bitfinex","ETHUSD",1753484715073,0.1,3720.0,3719.9,6.61506227]
["bitfinex","ETHUSD",1753484715699,0.1,3720.0,3719.9,1.01221797]
["bitfinex","ETHUSD",1753484715912,0.57,3720.0,3719.9,2.5944]
["bitfinex","ETHUSD",1753484716400,0.1,3720.0,3719.9,3.048]
["bitfinex","ETHUSD",1753484717863,0.47,3720.2,3719.9,3.048]
["bitfinex","ETHUSD",1753484718465,0.47,3720.2,3719.9,2.5944]
["bitfinex","ETHUSD",1753484718665,0.47,3720.2,3720.0,0.4536]
["bitfinex","ETHUSD",1753484719403,0.47,3720.2,3720.0,1.02723129]
["bitfinex","ETHUSD",1753484721280,3.28588647,3720.4,3720.1,0.429]
["bitfinex","ETHUSD",1753484721584,3.28588647,3720.4,3720.2,2.459]
["bitfinex","ETHUSD",1753484721907,0.4636,3720.3,3720.2,2.459]
["bitfinex","ETHUSD",1753484722108,0.1344,3720.4,3720.2,2.459]
["bitfinex","ETHUSD",1753484722309,2.68782306,3720.5,3720.3,0.73226313]
["bitfinex","ETHUSD",1753484722513,3.15148302,3720.4,3720.2,2.459]
["bitfinex","ETHUSD",1753484722713,2.68788302,3720.4,3720.2,2.459]
["bitfinex","ETHUSD",1753484722881,0.4636,3720.3,3720.2,2.459]
["bitfinex","ETHUSD",1753484723214,3.15129299,3720.7,3720.3,0.429]
["bitfinex","ETHUSD",1753484723509,2.68782432,3720.5,3720.4,2.459]
["bitfinex","ETHUSD",1753484724014,3.15143664,3720.5,3720.4,2.459]
["bitfinex","ETHUSD",1753484724205,0.4636,3720.5,3720.4,2.459]
["bitfinex","ETHUSD",1753484724909,3.15141077,3720.5,3720.4,2.459]
["bitfinex","ETHUSD",1753484725921,3.15141077,3720.5,3720.0,1.00263129]
["bitfinex","ETHUSD",1753484726222,0.4636,3720.4,3720.1,2.888]
["bitfinex","ETHUSD",1753484726880,0.4636,3720.4,3720.1,0.429]
["bitfinex","ETHUSD",1753484727077,0.4636,3720.4,3720.2,2.458]
["bitfinex","ETHUSD",1753484727287,3.15149763,3720.4,3720.2,2.458]
["bitfinex","ETHUSD",1753484728435,0.4636,3720.3,3720.2,2.458]
["bitfinex","ETHUSD",1753484728810,3.15155527,3720.3,3720.2,2.458]
["bitfinex","ETHUSD",1753484729303,0.4636,3720.3,3720.2,2.458]
["bitfinex","ETHUSD",1753484729940,0.4636,3720.3,3720.2,2.457]
["bitfinex","ETHUSD",1753484731629,0.4636,3720.5,3720.2,2.886]
["bitfinex","ETHUSD",1753484731827,3.15154381,3720.4,3720.2,2.886]
["bitfinex","ETHUSD",1753484732239,2.68795527,3720.3,3720.2,2.886]
["bitfinex","ETHUSD",1753484732602,3.15155527,3720.3,3720.2,2.885]
["bitfinex","ETHUSD",1753484734141,2.68795527,3720.3,3719.9,0.1344]
["bitfinex","ETHUSD",1753484734323,0.9405,3720.6,3720.0,2.455]
["bitfinex","ETHUSD",1753484734324,3.15167023,3720.2,3720.0,2.455]
["bitfinex","ETHUSD",1753484734528,2.68798565,3720.3,3720.0,2.455]
["bitfinex","ETHUSD",1753484734751,0.4636,3720.1,3719.9,0.5634]
["bitfinex","ETHUSD",1753484734961,0.4636,3720.1,3720.0,2.456]
["bitfinex","ETHUSD",1753484735330,2.68817204,3720.0,3719.7,4.2]
["bitfinex","ETHUSD",1753484735624,2.68831657,3719.8,3719.7,4.2]
["bitfinex","ETHUSD",1753484735814,2.82271657,3719.8,3719.7,4.2]
["bitfinex","ETHUSD",1753484736014,3.28631657,3719.8,3719.7,4.2]
["bitfinex","ETHUSD",1753484738155,2.82271657,3719.8,3719.7,4.2]
["bitfinex","ETHUSD",1753484738654,3.28631657,3719.8,3719.7,4.2]
["bitfinex","ETHUSD",1753484740261,0.598,3719.8,3719.3,0.429]
["bitfinex","ETHUSD",1753484740466,2.68841919,3719.7,3719.4,0.429]
["bitfinex","ETHUSD",1753484740762,2.68841919,3719.7,3719.5,0.429]
["bitfinex","ETHUSD",1753484740972,2.68841919,3719.7,3719.4,0.479]
["bitfinex","ETHUSD",1753484741165,2.82273776,3719.8,3719.6,0.429]
["bitfinex","ETHUSD",1753484741353,2.68824565,3719.9,3719.7,0.908]
["bitfinex","ETHUSD",1753484741530,2.82264565,3719.9,3719.7,0.479]
["bitfinex","ETHUSD",1753484741727,0.1344,3719.9,3719.8,0.429]
["bitfinex","ETHUSD",1753484742049,2.5904,3720.0,3719.8,0.908]
["bitfinex","ETHUSD",1753484742261,1.3669,3720.0,3719.5,0.1344]
["bitfinex","ETHUSD",1753484742461,2.82290342,3719.6,3719.2,2.884]
["bitfinex","ETHUSD",1753484742661,2.82290342,3719.6,3719.2,2.455]
["bitfinex","ETHUSD",1753484742849,3.28650342,3719.6,3719.3,0.429]
["bitfinex","ETHUSD",1753484743052,0.1344,3719.6,3719.4,0.429]
["bitfinex","ETHUSD",1753484743249,0.1344,3719.6,3719.3,0.479]
["bitfinex","ETHUSD",1753484743445,2.82286112,3719.6,3719.5,0.429]
["bitfinex","ETHUSD",1753484744053,0.1344,3719.6,3719.5,0.429]
["bitfinex","ETHUSD",1753484744251,2.455,3719.9,3719.5,0.908]
["bitfinex","ETHUSD",1753484744454,2.455,3719.9,3719.3,2.68864923]
["bitfinex","ETHUSD",1753484744455,0.1344,3719.8,3719.6,0.908]
["bitfinex","ETHUSD",1753484744771,0.1344,3719.8,3719.7,0.429]
["bitfinex","ETHUSD",1753484744955,0.1344,3719.8,3719.7,0.908]
["bitfinex","ETHUSD",1753484745482,0.1344,3719.8,3719.7,0.429]
["bitfinex","ETHUSD",1753484746003,3.28631657,3719.8,3719.7,0.429]
["bitfinex","ETHUSD",1753484746558,0.598,3719.8,3719.7,0.429]
["bitfinex","ETHUSD",1753484746761,0.1344,3719.8,3719.7,0.429]
["bitfinex","ETHUSD",1753484746970,2.82271657,3719.8,3719.7,0.429]
["bitfinex","ETHUSD",1753484747879,3.28631657,3719.8,3719.7,0.429]
["bitfinex","ETHUSD",1753484748085,3.28631657,3719.8,3719.5,0.429]
["bitfinex","ETHUSD",1753484748254,3.28631657,3719.8,3719.3,0.6134]
["bitfinex","ETHUSD",1753484748454,3.28631657,3719.8,3719.4,0.908]
["bitfinex","ETHUSD",1753484748657,3.28631657,3719.8,3719.5,0.429]
["bitfinex","ETHUSD",1753484748881,3.28631657,3719.8,3719.6,0.429]
["bitfinex","ETHUSD",1753484749180,0.598,3719.8,3719.6,0.429]
["bitfinex","ETHUSD",1753484749488,3.28632554,3719.8,3719.7,0.429]
["bitfinex","ETHUSD",1753484749910,3.28631657,3719.8,3719.7,0.429]
["bitfinex","ETHUSD",1753484752404,0.598,3719.8,3719.7,0.429]
["bitfinex","ETHUSD",1753484752585,3.28631657,3719.8,3719.7,0.429]
["bitfinex","ETHUSD",1753484752786,2.68843077,3719.7,3719.5,0.447]
["bitfinex","ETHUSD",1753484752981,2.68843077,3719.7,3719.4,0.479]
["bitfinex","ETHUSD",1753484753183,2.68843077,3719.7,3719.6,0.447]
["bitfinex","ETHUSD",1753484753417,3.28634646,3719.8,3719.6,0.447]
["bitfinex","ETHUSD",1753484753622,3.28634646,3719.8,3719.4,0.479]
["bitfinex","ETHUSD",1753484753785,3.28634646,3719.8,3719.7,0.447]
["bitfinex","ETHUSD",1753484758298,2.68840842,3719.7,3719.5,0.447]
["bitfinex","ETHUSD",1753484758504,2.68840842,3719.7,3719.6,0.447]
["bitfinex","ETHUSD",1753484758693,3.28634018,3719.8,3719.6,0.447]
["bitfinex","ETHUSD",1753484759424,3.28634018,3719.8,3719.4,0.4764]
["bitfinex","ETHUSD",1753484759727,3.28634018,3719.8,3719.7,0.447]
["bitfinex","ETHUSD",1753484760328,2.68840521,3719.7,3719.4,0.447]
["bitfinex","ETHUSD",1753484760510,3.16510521,3719.7,3719.5,0.447]
["bitfinex","ETHUSD",1753484762018,3.16510521,3719.7,3719.6,0.447]
["bitfinex","ETHUSD",1753484764124,2.82272042,3719.8,3719.3,0.1344]
["bitfinex","ETHUSD",1753484764324,3.50090568,3719.4,3719.0,4.2]
["bitfinex","ETHUSD",1753484764524,0.4767,3719.3,3719.0,4.2]
["bitfinex","ETHUSD",1753484764731,3.63536636,3719.4,3719.0,4.2]
["bitfinex","ETHUSD",1753484764926,0.4767,3719.3,3719.1,0.447]
["bitfinex","ETHUSD",1753484765239,2.68867797,3719.3,3719.0,4.2]
["bitfinex","ETHUSD",1753484765437,0.4767,3719.2,3719.0,4.2]
["bitfinex","ETHUSD",1753484765937,0.4767,3719.2,3719.1,0.447]
["bitfinex","ETHUSD",1753484767429,2.68867797,3719.3,3719.1,0.447]
["bitfinex","ETHUSD",1753484767835,4.11202472,3719.4,3719.1,0.447]
["bitfinex","ETHUSD",1753484768010,0.4767,3719.3,3719.1,0.447]
["bitfinex","ETHUSD",1753484768581,0.4767,3719.3,3719.2,0.447]
["bitfinex","ETHUSD",1753484769238,0.9467,3719.4,3719.2,0.447]
["bitfinex","ETHUSD",1753484769407,4.11202538,3719.4,3719.2,0.447]
["bitfinex","ETHUSD",1753484769595,0.6111,3719.4,3719.2,0.447]
["bitfinex","ETHUSD",1753484769797,0.6111,3719.4,3719.3,0.447]
["bitfinex","ETHUSD",1753484770828,2.451,3719.6,3719.3,0.447]
["bitfinex","ETHUSD",1753484771037,0.1344,3719.6,3719.3,0.9234]
["bitfinex","ETHUSD",1753484771204,0.1344,3719.6,3719.1,0.9532]
["bitfinex","ETHUSD",1753484771409,0.1344,3719.6,3719.4,0.9234]
["bitfinex","ETHUSD",1753484771923,0.1344,3719.6,3719.4,0.4764]
["bitfinex","ETHUSD",1753484772094,0.1344,3719.6,3719.5,0.447]
["bitfinex","ETHUSD",1753484773528,3.29956112,3719.6,3719.5,0.447]
["bitfinex","ETHUSD",1753484774531,0.6111,3719.6,3719.5,0.447]
["bitfinex","ETHUSD",1753484774736,0.1344,3719.6,3719.5,0.447]
["bitfinex","ETHUSD",1753484774938,2.82286112,3719.6,3719.5,0.447]
["bitfinex","ETHUSD",1753484775100,3.29956112,3719.6,3719.5,0.447]
["bitfinex","ETHUSD",1753484775502,0.6111,3719.6,3719.5,0.447]
["bitfinex","ETHUSD",1753484776306,0.1344,3719.6,3719.5,0.447]
["bitfinex","ETHUSD",1753484779642,2.82286112,3719.6,3719.5,0.447]
["bitfinex","ETHUSD",1753484780255,3.27566112,3719.6,3719.5,0.447]
["bitfinex","ETHUSD",1753484782157,2.82286112,3719.6,3719.5,0.447]
["bitfinex","ETHUSD",1753484783654,0.1344,3719.6,3719.5,0.447]
["bitfinex","ETHUSD",1753484784355,2.451,3719.7,3719.5,0.9299]
["bitfinex","ETHUSD",1753484784562,2.451,3719.7,3719.6,0.4829]
["bitfinex","ETHUSD",1753484784961,0.1344,3719.8,3719.6,0.946]
["bitfinex","ETHUSD",1753484785263,2.451,3719.7,3719.6,0.4829]
["bitfinex","ETHUSD",1753484785646,2.451,3719.7,3719.4,0.4829]
["bitfinex","ETHUSD",1753484785829,2.451,3719.7,3719.6,0.4631]
["bitfinex","ETHUSD",1753484787669,2.9038,3719.7,3719.6,0.4631]
["bitfinex","ETHUSD",1753484788379,2.451,3719.7,3719.6,0.4631]
["bitfinex","ETHUSD",1753484791485,2.451,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1753484791486,3.706,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1753484791668,0.1344,3719.5,3719.0,4.2]
["bitfinex","ETHUSD",1753484791869,2.9038,3719.4,3719.1,0.4631]
["bitfinex","ETHUSD",1753484792183,2.9038,3719.4,3719.2,0.4631]
["bitfinex","ETHUSD",1753484792986,5.59240831,3719.4,3719.2,0.4631]
["bitfinex","ETHUSD",1753484793286,2.9038,3719.4,3719.2,0.4631]
["bitfinex","ETHUSD",1753484794573,5.59241281,3719.4,3719.2,0.4631]
["bitfinex","ETHUSD",1753484795697,2.9038,3719.4,3719.2,0.4631]
["bitfinex","ETHUSD",1753484796477,5.59242658,3719.4,3719.2,0.4631]
["bitfinex","ETHUSD",1753484796650,5.13962658,3719.4,3719.2,0.4631]
["bitfinex","ETHUSD",1753484796851,0.4528,3719.3,3719.2,0.4631]
["bitfinex","ETHUSD",1753484799831,3.14147797,3719.3,3718.9,0.1344]
["bitfinex","ETHUSD",1753484800023,2.451,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1753484800184,2.9038,3719.2,3719.0,0.4631]
["bitfinex","ETHUSD",1753484800383,2.9038,3719.2,3719.1,0.4631]
["bitfinex","ETHUSD",1753484804333,0.7552,3719.1,3718.5,0.4631]
["bitfinex","ETHUSD",1753484804537,2.68896801,3718.9,3718.5,0.4631]
["bitfinex","ETHUSD",1753484804734,2.68896801,3718.9,3718.4,0.9184]
["bitfinex","ETHUSD",1753484804735,2.451,3718.8,3718.4,0.9184]
["bitfinex","ETHUSD",1753484804915,5.59284022,3718.8,3718.6,0.4631]
["bitfinex","ETHUSD",1753484805712,0.4528,3718.7,3718.6,0.4631]
["bitfinex","ETHUSD",1753484806251,5.1400545,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1753484806454,0.1344,3718.5,3718.1,0.4631]
["bitfinex","ETHUSD",1753484806630,0.1344,3718.5,3718.0,0.1344]
["bitfinex","ETHUSD",1753484806631,5.89557011,3718.4,3718.0,0.1344]
["bitfinex","ETHUSD",1753484806818,0.4528,3718.3,3718.0,0.5975]
["bitfinex","ETHUSD",1753484807013,2.451,3718.2,3718.0,0.1344]
["bitfinex","ETHUSD",1753484807427,0.4528,3718.1,3718.0,0.1344]
["bitfinex","ETHUSD",1753484807639,0.4528,3718.1,3718.0,0.5975]
["bitfinex","ETHUSD",1753484808215,2.451,3718.2,3718.0,0.5975]
["bitfinex","ETHUSD",1753484808611,2.451,3718.2,3718.0,0.1344]
["bitfinex","ETHUSD",1753484808812,2.451,3718.2,3718.1,0.4631]
["bitfinex","ETHUSD",1753484812265,2.451,3718.2,3718.1,0.9623]
["bitfinex","ETHUSD",1753484812625,2.451,3718.2,3718.1,0.4992]
["bitfinex","ETHUSD",1753484812838,2.451,3718.2,3718.1,0.9426]
["bitfinex","ETHUSD",1753484813865,2.68897414,3718.9,3718.2,2.6894734]
["bitfinex","ETHUSD",1753484814087,0.1344,3718.9,3718.4,2.68927802]
["bitfinex","ETHUSD",1753484814236,2.451,3718.8,3718.5,0.9426]
["bitfinex","ETHUSD",1753484814426,2.451,3718.8,3718.5,0.4992]
["bitfinex","ETHUSD",1753484814624,2.451,3718.8,3718.6,0.4434]
["bitfinex","ETHUSD",1753484814954,2.451,3718.8,3718.7,0.4434]
["bitfinex","ETHUSD",1753484816368,2.451,3718.8,3718.7,0.9426]
["bitfinex","ETHUSD",1753484816551,2.451,3718.8,3718.7,3.63171178]
["bitfinex","ETHUSD",1753484816758,2.451,3718.8,3718.4,2.68932874]
["bitfinex","ETHUSD",1753484816957,2.9365,3718.8,3718.5,0.9426]
["bitfinex","ETHUSD",1753484817472,2.9365,3718.8,3718.6,0.4434]
["bitfinex","ETHUSD",1753484817767,2.451,3718.8,3718.7,0.4434]
["bitfinex","ETHUSD",1753484817972,2.451,3718.8,3718.7,0.9426]
["bitfinex","ETHUSD",1753484818144,2.451,3718.8,3718.7,3.63171178]
["bitfinex","ETHUSD",1753484818875,2.451,3718.8,3718.7,0.9426]
["bitfinex","ETHUSD",1753484819045,2.451,3718.8,3718.7,0.4434]
["bitfinex","ETHUSD",1753484820768,2.451,3718.8,3718.7,3.13251178]
["bitfinex","ETHUSD",1753484821277,2.451,3718.8,3718.7,0.4434]
["bitfinex","ETHUSD",1753484821474,2.451,3718.8,3718.6,3.32276192]
["bitfinex","ETHUSD",1753484821475,2.451,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1753484821631,3.17464446,3718.7,3718.3,4.2]
["bitfinex","ETHUSD",1753484821980,0.6199,3718.6,3718.3,4.2]
["bitfinex","ETHUSD",1753484822334,0.4855,3718.5,3718.3,4.2]
["bitfinex","ETHUSD",1753484822657,0.4855,3718.4,3718.3,4.2]
["bitfinex","ETHUSD",1753484823035,0.4855,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1753484823237,0.4855,3718.3,3718.1,0.1344]
["bitfinex","ETHUSD",1753484823439,0.4855,3718.5,3718.2,0.4434]
["bitfinex","ETHUSD",1753484823634,0.4855,3718.5,3718.3,0.4434]
["bitfinex","ETHUSD",1753484823833,2.9365,3718.5,3718.3,0.4434]
["bitfinex","ETHUSD",1753484824063,2.9365,3718.5,3718.4,0.4434]
["bitfinex","ETHUSD",1753484824747,2.9365,3718.5,3718.2,0.4434]
["bitfinex","ETHUSD",1753484824942,2.9365,3718.5,3718.3,0.4434]
["bitfinex","ETHUSD",1753484825270,0.4855,3718.4,3718.3,0.4434]
["bitfinex","ETHUSD",1753484825764,0.4855,3718.4,3718.1,0.6336]
["bitfinex","ETHUSD",1753484825765,0.4855,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1753484826061,0.4855,3718.3,3718.1,0.1344]
["bitfinex","ETHUSD",1753484826268,0.4855,3718.3,3718.2,0.4434]
["bitfinex","ETHUSD",1753484826469,0.4855,3718.4,3718.2,0.4434]
["bitfinex","ETHUSD",1753484826775,0.4855,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1753484826977,0.4855,3718.4,3718.3,0.4434]
["bitfinex","ETHUSD",1753484828769,0.4855,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1753484828955,0.4855,3718.3,3718.2,0.4434]
["bitfinex","ETHUSD",1753484829158,5.14026068,3718.5,3718.2,0.4434]
["bitfinex","ETHUSD",1753484829373,0.4855,3718.4,3718.2,0.4434]
["bitfinex","ETHUSD",1753484829762,0.4855,3718.3,3718.2,0.4434]
["bitfinex","ETHUSD",1753484830273,2.451,3718.5,3718.1,0.1344]
["bitfinex","ETHUSD",1753484830572,0.4855,3718.2,3718.0,0.1344]
["bitfinex","ETHUSD",1753484830876,2.451,3718.2,3718.0,0.1344]
["bitfinex","ETHUSD",1753484831076,2.68975633,3717.9,3717.5,0.8087]
["bitfinex","ETHUSD",1753484831238,0.4855,3717.8,3717.6,0.4434]
["bitfinex","ETHUSD",1753484831639,0.4855,3717.8,3717.7,0.4434]
["bitfinex","ETHUSD",1753484832943,3.17526276,3717.8,3717.5,0.5778]
["bitfinex","ETHUSD",1753484833272,0.4855,3717.7,3717.5,0.5778]
["bitfinex","ETHUSD",1753484833473,2.69011537,3717.4,3716.7,2.69050919]
["bitfinex","ETHUSD",1753484833770,2.9365,3717.3,3717.0,0.1344]
["bitfinex","ETHUSD",1753484834172,2.451,3717.3,3717.0,0.1344]
["bitfinex","ETHUSD",1753484834338,0.4855,3717.2,3717.0,0.5778]
["bitfinex","ETHUSD",1753484834681,0.4855,3717.1,3717.0,0.5778]
["bitfinex","ETHUSD",1753484834878,2.451,3717.3,3717.0,0.5778]
["bitfinex","ETHUSD",1753484835082,2.451,3717.3,3717.0,0.1344]
["bitfinex","ETHUSD",1753484835283,2.69036147,3717.0,3716.6,0.5778]
["bitfinex","ETHUSD",1753484835448,2.9365,3716.9,3716.6,0.1344]
["bitfinex","ETHUSD",1753484835654,5.62692031,3716.9,3716.6,0.5778]
["bitfinex","ETHUSD",1753484835962,0.4855,3716.8,3716.6,0.5778]
["bitfinex","ETHUSD",1753484836172,3.17599189,3716.8,3716.6,0.1344]
["bitfinex","ETHUSD",1753484836375,3.17599189,3716.8,3716.6,0.4434]
["bitfinex","ETHUSD",1753484836376,0.4855,3716.8,3716.6,0.4434]
["bitfinex","ETHUSD",1753484837155,0.4855,3716.8,3716.7,0.4434]
["bitfinex","ETHUSD",1753484837681,2.5854,3716.9,3716.7,0.4434]
["bitfinex","ETHUSD",1753484838055,2.5854,3716.9,3716.8,0.4434]
["bitfinex","ETHUSD",1753484838457,3.0709,3716.9,3716.8,0.4434]
["bitfinex","ETHUSD",1753484838960,3.0709,3716.9,3716.5,0.4992]
["bitfinex","ETHUSD",1753484839289,3.0709,3716.9,3716.6,0.4434]
["bitfinex","ETHUSD",1753484839456,0.4855,3716.8,3716.6,0.4434]
["bitfinex","ETHUSD",1753484839653,2.5854,3716.9,3716.5,3.18989495]
["bitfinex","ETHUSD",1753484839926,2.5854,3716.9,3716.5,2.69069495]
["bitfinex","ETHUSD",1753484840190,0.4818,3716.8,3716.5,0.4682]
["bitfinex","ETHUSD",1753484840362,2.5854,3716.9,3716.5,0.4682]
["bitfinex","ETHUSD",1753484840691,0.4818,3716.7,3716.5,0.4682]
["bitfinex","ETHUSD",1753484840893,2.451,3716.6,3716.5,0.4682]
["bitfinex","ETHUSD",1753484841297,2.451,3716.6,3716.5,3.15890361]
["bitfinex","ETHUSD",1753484841663,2.451,3716.6,3716.5,3.64210361]
["bitfinex","ETHUSD",1753484841863,2.451,3716.6,3716.5,0.9514]
["bitfinex","ETHUSD",1753484842600,2.451,3716.6,3716.5,3.64210361]
["bitfinex","ETHUSD",1753484843483,2.451,3716.6,3716.5,0.4682]
["bitfinex","ETHUSD",1753484846407,2.451,3716.6,3715.1,1.2795]
["bitfinex","ETHUSD",1753484846408,0.826,3716.4,3715.1,1.2795]
["bitfinex","ETHUSD",1753484846612,8.13910781,3716.3,3715.4,0.4682]
["bitfinex","ETHUSD",1753484846846,2.6912616,3715.8,3715.4,0.4682]
["bitfinex","ETHUSD",1753484847043,2.454,3715.7,3715.4,0.4682]
["bitfinex","ETHUSD",1753484847248,2.454,3715.7,3715.5,0.4832]
["bitfinex","ETHUSD",1753484847463,2.69070873,3716.5,3715.6,3.64269829]
["bitfinex","ETHUSD",1753484847663,2.69093152,3716.2,3715.2,2.61849987]
["bitfinex","ETHUSD",1753484847831,2.69093152,3716.2,3715.7,0.9514]
["bitfinex","ETHUSD",1753484848033,0.4818,3716.1,3715.8,0.4682]
["bitfinex","ETHUSD",1753484848234,0.4818,3716.0,3715.6,0.4682]
["bitfinex","ETHUSD",1753484848435,1.25349793,3716.4,3715.7,0.4682]
["bitfinex","ETHUSD",1753484848436,2.9358,3715.9,3715.7,0.4682]
["bitfinex","ETHUSD",1753484848677,2.454,3715.9,3715.8,0.4682]
["bitfinex","ETHUSD",1753484849365,2.454,3715.9,3715.1,0.8113]
["bitfinex","ETHUSD",1753484849366,0.826,3715.8,3715.2,0.4682]
["bitfinex","ETHUSD",1753484849547,0.826,3715.8,3715.3,2.69156251]
["bitfinex","ETHUSD",1753484849748,0.826,3715.8,3715.3,3.15976251]
["bitfinex","ETHUSD",1753484849749,0.4818,3715.7,3715.3,3.15976251]
["bitfinex","ETHUSD",1753484849960,0.826,3715.8,3715.4,0.4682]
["bitfinex","ETHUSD",1753484850275,0.4818,3715.7,3715.0,3.55]
["bitfinex","ETHUSD",1753484850442,0.4818,3715.7,3715.3,2.69155083]
["bitfinex","ETHUSD",1753484850839,0.4818,3715.6,3715.4,0.4682]
["bitfinex","ETHUSD",1753484851068,2.454,3715.5,3715.4,0.4682]
["bitfinex","ETHUSD",1753484851680,2.9358,3715.5,3715.4,0.4682]
["bitfinex","ETHUSD",1753484851852,2.9358,3715.5,3715.2,2.69164493]
["bitfinex","ETHUSD",1753484852382,2.9358,3715.5,3715.3,0.4682]
["bitfinex","ETHUSD",1753484853454,2.9358,3715.5,3715.1,0.4832]
["bitfinex","ETHUSD",1753484853652,2.9358,3715.5,3714.4,3.0]
["bitfinex","ETHUSD",1753484853653,2.454,3715.5,3715.4,3.15965327]
["bitfinex","ETHUSD",1753484853972,2.454,3715.5,3715.4,3.64285327]
["bitfinex","ETHUSD",1753484854177,0.4818,3716.5,3715.8,0.8113]
["bitfinex","ETHUSD",1753484854368,0.4818,3716.4,3715.4,1.3613]
["bitfinex","ETHUSD",1753484854568,0.4818,3716.4,3715.8,0.4682]
["bitfinex","ETHUSD",1753484854765,2.69091158,3716.3,3715.8,0.4682]
["bitfinex","ETHUSD",1753484854941,2.69091158,3716.3,3715.3,0.4682]
["bitfinex","ETHUSD",1753484854942,6.03230781,3716.0,3715.3,0.4682]
["bitfinex","ETHUSD",1753484855145,2.69140237,3715.6,3715.3,0.4682]
["bitfinex","ETHUSD",1753484855577,2.69143507,3715.5,3715.2,0.8113]
["bitfinex","ETHUSD",1753484855782,2.69143507,3715.5,3715.3,0.4682]
["bitfinex","ETHUSD",1753484856083,3.17323507,3715.5,3715.3,0.4682]
["bitfinex","ETHUSD",1753484856470,0.4818,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753484856649,0.4818,3715.5,3715.4,0.6026]
["bitfinex","ETHUSD",1753484856849,3.1732278,3715.5,3715.4,0.6026]
["bitfinex","ETHUSD",1753484857049,2.6914278,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753484857247,3.1732278,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753484857486,5.6352278,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753484857776,7.88521015,3715.5,3714.6,0.1344]
["bitfinex","ETHUSD",1753484857982,2.69188139,3714.9,3714.6,0.6026]
["bitfinex","ETHUSD",1753484858145,2.465,3714.8,3714.6,0.6026]
["bitfinex","ETHUSD",1753484858345,2.465,3714.8,3714.7,0.4682]
["bitfinex","ETHUSD",1753484858951,2.465,3714.8,3714.6,0.6176]
["bitfinex","ETHUSD",1753484858952,5.15694934,3714.8,3714.6,0.1344]
["bitfinex","ETHUSD",1753484859160,5.15694934,3714.8,3714.6,0.6026]
["bitfinex","ETHUSD",1753484859161,2.465,3714.8,3714.6,0.6026]
["bitfinex","ETHUSD",1753484859358,2.69200742,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753484859558,2.69210554,3714.6,3714.4,0.4682]
["bitfinex","ETHUSD",1753484859759,0.826,3714.5,3713.8,0.4682]
["bitfinex","ETHUSD",1753484860083,0.4818,3714.8,3714.0,0.8113]
["bitfinex","ETHUSD",1753484860381,2.474,3714.7,3714.1,0.9514]
["bitfinex","ETHUSD",1753484860781,2.69231962,3714.3,3714.0,0.8113]
["bitfinex","ETHUSD",1753484860986,2.478,3714.2,3714.1,0.4682]
["bitfinex","ETHUSD",1753484861159,2.69215237,3714.5,3714.1,0.4682]
["bitfinex","ETHUSD",1753484861365,2.69215237,3714.5,3713.7,1.2945]
["bitfinex","ETHUSD",1753484861366,2.9598,3714.4,3713.7,1.2945]
["bitfinex","ETHUSD",1753484861564,0.4818,3714.9,3713.8,0.9514]
["bitfinex","ETHUSD",1753484861864,0.4818,3714.9,3713.7,0.8113]
["bitfinex","ETHUSD",1753484861865,2.69229902,3714.3,3713.9,0.9514]
["bitfinex","ETHUSD",1753484862083,5.17138677,3714.2,3714.0,0.9514]
["bitfinex","ETHUSD",1753484862393,5.17138677,3714.2,3714.1,0.4682]
["bitfinex","ETHUSD",1753484863346,2.69238677,3714.2,3714.1,0.4682]
["bitfinex","ETHUSD",1753484863553,5.17038677,3714.2,3713.7,0.8113]
["bitfinex","ETHUSD",1753484863863,3.17424344,3714.1,3713.8,0.4682]
["bitfinex","ETHUSD",1753484864213,2.478,3714.0,3713.9,0.4682]
["bitfinex","ETHUSD",1753484864499,5.1705148,3714.0,3713.9,0.4682]
["bitfinex","ETHUSD",1753484864664,5.1705148,3714.0,3713.7,0.8113]
["bitfinex","ETHUSD",1753484864855,2.69274498,3713.7,3713.4,0.4682]
["bitfinex","ETHUSD",1753484865199,2.478,3713.6,3713.4,0.4682]
["bitfinex","ETHUSD",1753484865369,2.478,3713.6,3713.3,0.8113]
["bitfinex","ETHUSD",1753484865687,2.478,3713.6,3713.5,0.4682]
["bitfinex","ETHUSD",1753484866552,2.69290285,3713.5,3713.3,0.8113]
["bitfinex","ETHUSD",1753484866754,2.69290285,3713.5,3713.0,1.2945]
["bitfinex","ETHUSD",1753484866965,0.826,3713.5,3712.5,0.8113]
["bitfinex","ETHUSD",1753484867192,0.826,3713.5,3712.8,0.4832]
["bitfinex","ETHUSD",1753484867193,2.69306929,3713.3,3712.8,0.4832]
["bitfinex","ETHUSD",1753484867379,2.69306929,3713.3,3712.9,0.4682]
["bitfinex","ETHUSD",1753484867799,2.69306929,3713.3,3713.0,0.4832]
["bitfinex","ETHUSD",1753484868096,2.69306929,3713.3,3713.1,0.4682]
["bitfinex","ETHUSD",1753484868480,2.69306929,3713.3,3713.0,0.4832]
["bitfinex","ETHUSD",1753484868683,2.69306929,3713.3,3713.2,0.4682]
["bitfinex","ETHUSD",1753484869258,2.69306929,3713.3,3713.0,0.4832]
["bitfinex","ETHUSD",1753484869259,2.14237565,3713.3,3712.2,0.4951382]
["bitfinex","ETHUSD",1753484869481,0.826,3713.3,3712.3,0.4832]
["bitfinex","ETHUSD",1753484869701,2.69318033,3713.1,3712.4,0.02693675]
["bitfinex","ETHUSD",1753484869855,2.69318033,3713.1,3712.7,0.1344]
["bitfinex","ETHUSD",1753484870072,2.69318033,3713.1,3712.8,0.9172]
["bitfinex","ETHUSD",1753484870272,2.69318033,3713.1,3712.9,0.4354]
["bitfinex","ETHUSD",1753484870495,2.69318033,3713.1,3713.0,0.4354]
["bitfinex","ETHUSD",1753484870713,5.17518033,3713.1,3713.0,0.4354]
["bitfinex","ETHUSD",1753484871412,2.69318033,3713.1,3713.0,0.4354]
["bitfinex","ETHUSD",1753484871713,2.69323996,3713.0,3712.7,0.1344]
["bitfinex","ETHUSD",1753484872009,2.6933214,3712.9,3712.7,0.5698]
["bitfinex","ETHUSD",1753484872524,2.482,3712.8,3712.7,0.5698]
["bitfinex","ETHUSD",1753484875124,2.482,3712.8,3712.7,0.1344]
["bitfinex","ETHUSD",1753484875281,2.9421,3712.8,3712.7,0.1344]
["bitfinex","ETHUSD",1753484876299,5.63548504,3712.8,3712.7,0.1344]
["bitfinex","ETHUSD",1753484876694,12.96529867,3712.8,3712.7,0.1344]
["bitfinex","ETHUSD",1753484876989,12.96529867,3712.8,3712.1,0.4354]
["bitfinex","ETHUSD",1753484876990,2.6936753,3712.4,3712.1,0.4354]
["bitfinex","ETHUSD",1753484877185,2.48,3712.3,3712.1,0.4354]
["bitfinex","ETHUSD",1753484877385,2.48,3712.3,3712.2,0.4354]
["bitfinex","ETHUSD",1753484877587,2.48,3712.3,3712.2,0.1344]
["bitfinex","ETHUSD",1753484878430,2.69346187,3712.7,3712.2,0.1344]
["bitfinex","ETHUSD",1753484878631,2.69370499,3712.4,3712.2,0.4354]
["bitfinex","ETHUSD",1753484878790,2.48,3712.3,3712.2,0.4354]
["bitfinex","ETHUSD",1753484879232,2.48,3712.3,3712.2,0.5698]
["bitfinex","ETHUSD",1753484879412,5.17374781,3712.3,3712.2,0.5698]
["bitfinex","ETHUSD",1753484879727,6.42058518,3712.3,3712.2,0.1344]
["bitfinex","ETHUSD",1753484879882,2.69393609,3712.1,3711.9,0.5698]
["bitfinex","ETHUSD",1753484880088,5.17296551,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1753484880733,5.17296551,3712.0,3711.9,0.5698]
["bitfinex","ETHUSD",1753484880915,0.1344,3712.4,3712.0,3.24396551]
["bitfinex","ETHUSD",1753484881088,2.481,3712.3,3712.2,0.55]
["bitfinex","ETHUSD",1753484881292,2.481,3712.3,3712.2,1.4672]
["bitfinex","ETHUSD",1753484881688,2.481,3712.3,3712.2,4.16102037]
["bitfinex","ETHUSD",1753484882306,3.15336654,3713.0,3712.3,2.69369075]
["bitfinex","ETHUSD",1753484882517,2.48,3712.9,3712.3,3.61089075]
["bitfinex","ETHUSD",1753484882823,0.7681,3713.5,3712.6,3.24345767]
["bitfinex","ETHUSD",1753484882824,1.2282,3713.5,3712.6,3.24345767]
["bitfinex","ETHUSD",1753484883028,2.48,3713.4,3712.7,3.61065759]
["bitfinex","ETHUSD",1753484883226,0.7681,3713.5,3712.7,2.69339302]
["bitfinex","ETHUSD",1753484883527,2.48,3713.3,3712.8,3.61056033]
["bitfinex","ETHUSD",1753484883691,2.48,3713.3,3712.9,0.9172]
["bitfinex","ETHUSD",1753484883896,2.48,3713.3,3713.0,0.4354]
["bitfinex","ETHUSD",1753484884092,5.17306838,3713.3,3713.0,0.4354]
["bitfinex","ETHUSD",1753484884493,2.6930949,3713.2,3713.0,0.4354]
["bitfinex","ETHUSD",1753484884730,2.9401,3713.3,3713.0,0.4354]
["bitfinex","ETHUSD",1753484885030,5.63312405,3713.3,3713.0,0.4354]
["bitfinex","ETHUSD",1753484885731,2.9401,3713.3,3713.0,0.4354]
["bitfinex","ETHUSD",1753484886030,5.63312397,3713.3,3713.0,0.4354]
["bitfinex","ETHUSD",1753484886230,2.9401,3713.3,3713.0,0.4354]
["bitfinex","ETHUSD",1753484886435,2.69311524,3713.2,3713.0,0.4354]
["bitfinex","ETHUSD",1753484886929,0.4601,3713.3,3713.0,0.4354]
["bitfinex","ETHUSD",1753484887099,2.479,3713.2,3713.0,0.4354]
["bitfinex","ETHUSD",1753484887295,5.17214751,3713.2,3713.0,0.4354]
["bitfinex","ETHUSD",1753484887498,2.69316743,3713.1,3713.0,0.4354]
["bitfinex","ETHUSD",1753484887843,2.69316743,3713.1,3712.6,4.75]
["bitfinex","ETHUSD",1753484887844,2.69345759,3712.7,3712.6,4.2]
["bitfinex","ETHUSD",1753484888131,2.69345759,3712.7,3712.1,1.2586]
["bitfinex","ETHUSD",1753484888132,5.63158575,3712.7,3712.1,0.4354]
["bitfinex","ETHUSD",1753484888340,2.69368604,3712.4,3712.1,0.4354]
["bitfinex","ETHUSD",1753484888501,2.481,3712.3,3712.1,0.4354]
["bitfinex","ETHUSD",1753484888701,2.481,3712.3,3712.2,0.4354]
["bitfinex","ETHUSD",1753484889100,5.17474781,3712.3,3712.2,0.4354]
["bitfinex","ETHUSD",1753484889302,2.481,3712.3,3712.2,0.4354]
["bitfinex","ETHUSD",1753484889929,0.4601,3712.6,3712.2,0.4354]
["bitfinex","ETHUSD",1753484890135,5.1746084,3712.5,3712.3,0.4354]
["bitfinex","ETHUSD",1753484891140,5.6347084,3712.5,3712.3,0.4354]
["bitfinex","ETHUSD",1753484893121,2.69367525,3712.4,3712.3,0.4354]
["bitfinex","ETHUSD",1753484893641,2.9411,3712.5,3712.3,0.4354]
["bitfinex","ETHUSD",1753484894012,5.17461108,3712.5,3712.3,0.4354]
["bitfinex","ETHUSD",1753484894721,5.63471108,3712.5,3712.3,0.4354]
["bitfinex","ETHUSD",1753484899150,2.9411,3712.5,3712.3,0.4354]
["bitfinex","ETHUSD",1753484900418,5.63470869,3712.5,3712.3,0.4354]
["bitfinex","ETHUSD",1753484900630,2.9411,3712.5,3712.3,0.4354]
["bitfinex","ETHUSD",1753484900831,5.63470703,3712.5,3712.3,0.4354]
["bitfinex","ETHUSD",1753484901026,2.9411,3712.5,3712.2,0.1344]
["bitfinex","ETHUSD",1753484901261,2.9411,3712.5,3712.4,0.4687]
["bitfinex","ETHUSD",1753484901421,5.63470269,3712.5,3712.4,0.4687]
["bitfinex","ETHUSD",1753484901955,2.9411,3712.5,3712.4,0.4687]
["bitfinex","ETHUSD",1753484902419,2.9411,3712.5,3712.2,0.1344]
["bitfinex","ETHUSD",1753484902853,2.9411,3712.5,3712.3,0.4687]
["bitfinex","ETHUSD",1753484903820,0.4534,3712.4,3712.2,0.1344]
["bitfinex","ETHUSD",1753484904157,2.475,3712.3,3712.2,0.1344]
["bitfinex","ETHUSD",1753484904734,2.475,3712.3,3712.2,3.29692037]
["bitfinex","ETHUSD",1753484905050,2.475,3712.3,3712.2,1.0573]
["bitfinex","ETHUSD",1753484905233,2.475,3712.3,3712.2,3.75112037]
["bitfinex","ETHUSD",1753484905419,2.474,3712.3,3712.2,3.75112037]
["bitfinex","ETHUSD",1753484909825,0.1344,3712.9,3712.3,2.69368537]
["bitfinex","ETHUSD",1753484910030,2.473,3712.8,3712.5,0.1344]
["bitfinex","ETHUSD",1753484910340,0.83253026,3713.1,3712.6,3.16218113]
["bitfinex","ETHUSD",1753484910526,2.9254,3713.0,3712.8,2.6933816]
["bitfinex","ETHUSD",1753484910846,2.9254,3713.0,3712.8,3.1620816]
["bitfinex","ETHUSD",1753484911049,0.7968,3713.3,3712.5,0.8042]
["bitfinex","ETHUSD",1753484911233,2.9264,3713.2,3712.9,3.2963751]
["bitfinex","ETHUSD",1753484911436,2.473,3713.2,3712.9,3.16194491]
["bitfinex","ETHUSD",1753484911762,0.4534,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1753484912155,0.4534,3713.1,3713.0,3.16193996]
["bitfinex","ETHUSD",1753484912526,0.7968,3713.3,3712.8,0.1344]
["bitfinex","ETHUSD",1753484912843,0.4534,3713.3,3713.1,2.69316441]
["bitfinex","ETHUSD",1753484913352,0.4534,3713.3,3713.1,3.16186441]
["bitfinex","ETHUSD",1753484913550,2.473,3713.4,3713.0,0.1344]
["bitfinex","ETHUSD",1753484913551,2.473,3713.4,3713.2,0.4687]
["bitfinex","ETHUSD",1753484913862,2.9264,3713.4,3713.3,0.4687]
["bitfinex","ETHUSD",1753484914279,2.9264,3713.4,3713.2,2.69303117]
["bitfinex","ETHUSD",1753484914569,2.9264,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1753484914771,2.9264,3713.4,3713.2,0.4687]
["bitfinex","ETHUSD",1753484915273,2.9264,3713.4,3713.3,0.4687]
["bitfinex","ETHUSD",1753484916535,2.9264,3713.4,3713.1,2.69314966]
["bitfinex","ETHUSD",1753484916735,2.9264,3713.4,3713.2,0.4687]
["bitfinex","ETHUSD",1753484918984,2.9264,3713.4,3713.2,3.16177073]
["bitfinex","ETHUSD",1753484920582,2.9264,3713.4,3713.2,0.4687]
["bitfinex","ETHUSD",1753484922184,2.473,3713.4,3713.2,0.4687]
["bitfinex","ETHUSD",1753484922385,0.4534,3713.3,3713.2,0.4687]
["bitfinex","ETHUSD",1753484925482,2.473,3713.4,3713.2,0.4687]
["bitfinex","ETHUSD",1753484926101,2.9264,3713.4,3713.2,0.4687]
["bitfinex","ETHUSD",1753484930423,2.9264,3713.4,3713.2,3.16179427]
["bitfinex","ETHUSD",1753484930714,2.9264,3713.4,3713.2,3.16178727]
["bitfinex","ETHUSD",1753484930902,2.9264,3713.4,3713.2,3.16178721]
["bitfinex","ETHUSD",1753484931215,2.9264,3713.4,3713.3,0.4538]
["bitfinex","ETHUSD",1753484931625,2.9264,3713.4,3713.3,3.14682237]
["bitfinex","ETHUSD",1753484931793,2.473,3713.4,3713.3,3.14682237]
["bitfinex","ETHUSD",1753484932334,2.473,3713.4,3713.3,0.4538]
["bitfinex","ETHUSD",1753484932484,2.473,3713.4,3713.3,3.14682237]
["bitfinex","ETHUSD",1753484933121,2.473,3713.4,3713.3,0.4538]
["bitfinex","ETHUSD",1753484933321,2.473,3713.4,3713.3,3.14682237]
["bitfinex","ETHUSD",1753484933680,2.9495,3713.4,3713.3,3.14682237]
["bitfinex","ETHUSD",1753484934104,2.473,3713.4,3713.3,3.14682237]
["bitfinex","ETHUSD",1753484934305,2.473,3713.4,3713.3,3.28122237]
["bitfinex","ETHUSD",1753484935183,0.4765,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1753484935379,3.2608,3713.9,3713.5,2.69282983]
["bitfinex","ETHUSD",1753484935611,3.2608,3713.9,3713.3,0.1344]
["bitfinex","ETHUSD",1753484935612,0.4765,3713.8,3713.6,3.14658698]
["bitfinex","ETHUSD",1753484935990,6.27169178,3718.4,3713.6,3.14658698]
["bitfinex","ETHUSD",1753484935991,0.8129,3714.8,3713.8,0.7514]
["bitfinex","ETHUSD",1753484936210,1.2894,3714.8,3714.1,3.0]
["bitfinex","ETHUSD",1753484936389,1.2894,3714.8,3714.6,2.69203216]
["bitfinex","ETHUSD",1753484936715,0.4765,3715.3,3715.0,2.69172716]
["bitfinex","ETHUSD",1753484936915,0.4765,3715.2,3715.1,2.69170416]
["bitfinex","ETHUSD",1753484937216,1.09773729,3715.4,3715.1,3.14550416]
["bitfinex","ETHUSD",1753484937217,1.57423729,3715.4,3715.1,3.14550416]
["bitfinex","ETHUSD",1753484937416,0.9473,3715.4,3714.9,0.1344]
["bitfinex","ETHUSD",1753484937639,0.8129,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1753484937838,0.1344,3715.5,3715.2,2.69163277]
["bitfinex","ETHUSD",1753484938019,2.6054,3715.5,3715.3,2.6915598]
["bitfinex","ETHUSD",1753484938214,0.4765,3715.4,3715.3,2.6915598]
["bitfinex","ETHUSD",1753484938425,0.4765,3715.4,3715.2,0.4538]
["bitfinex","ETHUSD",1753484938426,0.4765,3715.4,3715.2,3.1454291]
["bitfinex","ETHUSD",1753484938724,0.4765,3715.4,3715.0,3.17207841]
["bitfinex","ETHUSD",1753484938725,2.471,3715.5,3715.3,3.14537268]
["bitfinex","ETHUSD",1753484938930,2.471,3715.5,3715.4,3.14530024]
["bitfinex","ETHUSD",1753484940010,2.471,3715.5,3715.4,3.62560024]
["bitfinex","ETHUSD",1753484940346,2.471,3715.5,3715.4,3.14530024]
["bitfinex","ETHUSD",1753484940643,2.47,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753484941019,2.47,3715.9,3715.8,3.1450105]
["bitfinex","ETHUSD",1753484942120,0.6267591,3716.1,3715.8,0.4538]
["bitfinex","ETHUSD",1753484942451,0.4765,3716.0,3715.8,0.4538]
["bitfinex","ETHUSD",1753484950426,2.69128293,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1753484950765,2.69146101,3715.5,3715.0,0.1344]
["bitfinex","ETHUSD",1753484950921,5.20630781,3715.3,3715.0,0.1344]
["bitfinex","ETHUSD",1753484951119,5.20630781,3715.3,3714.6,4.2]
["bitfinex","ETHUSD",1753484951325,5.20630781,3715.0,3714.6,0.1344]
["bitfinex","ETHUSD",1753484951628,10.36511291,3715.0,3714.6,0.1344]
["bitfinex","ETHUSD",1753484951848,0.4765,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1753484952046,2.467,3715.0,3714.6,0.5882]
["bitfinex","ETHUSD",1753484952254,0.4765,3714.8,3714.6,0.5882]
["bitfinex","ETHUSD",1753484952526,0.4765,3714.8,3714.6,0.1344]
["bitfinex","ETHUSD",1753484952726,0.4765,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753484956070,3.16850742,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753484956223,3.16850742,3714.7,3713.9,4.2]
["bitfinex","ETHUSD",1753484956224,7.42165087,3714.7,3714.1,0.1344]
["bitfinex","ETHUSD",1753484956425,1.73884306,3714.7,3714.1,0.1344]
["bitfinex","ETHUSD",1753484956628,3.16858318,3714.6,3714.2,2.468]
["bitfinex","ETHUSD",1753484956862,4.43087602,3714.7,3714.2,2.468]
["bitfinex","ETHUSD",1753484957063,3.59813296,3714.7,3714.2,2.468]
["bitfinex","ETHUSD",1753484957232,0.4765,3714.6,3714.3,0.4538]
["bitfinex","ETHUSD",1753484958163,0.7717,3715.1,3714.4,0.4538]
["bitfinex","ETHUSD",1753484958462,0.6109,3715.0,3714.5,2.82654646]
["bitfinex","ETHUSD",1753484958662,0.4765,3714.9,3714.6,2.9208]
["bitfinex","ETHUSD",1753484958882,0.1344,3715.0,3714.6,2.9208]
["bitfinex","ETHUSD",1753484959060,0.1344,3715.0,3714.7,0.4538]
["bitfinex","ETHUSD",1753484959061,0.4765,3715.0,3714.7,0.4538]
["bitfinex","ETHUSD",1753484959266,0.4765,3715.0,3714.8,0.4538]
["bitfinex","ETHUSD",1753484960144,0.9061,3715.1,3714.6,2.9473]
["bitfinex","ETHUSD",1753484960349,0.9061,3715.1,3714.9,0.4369]
["bitfinex","ETHUSD",1753484960775,1.4036,3715.1,3714.9,0.4369]
["bitfinex","ETHUSD",1753484960961,0.4975,3715.0,3714.9,0.4369]
["bitfinex","ETHUSD",1753484961364,0.7717,3715.1,3714.9,0.4369]
["bitfinex","ETHUSD",1753484961765,0.4975,3715.1,3714.9,3.12875203]
["bitfinex","ETHUSD",1753484962438,0.4975,3715.1,3714.9,0.4369]
["bitfinex","ETHUSD",1753484962876,0.1344,3715.2,3714.9,0.4369]
["bitfinex","ETHUSD",1753484963040,2.468,3715.3,3715.0,3.12861881]
["bitfinex","ETHUSD",1753484963240,3.0999,3715.3,3715.1,0.4369]
["bitfinex","ETHUSD",1753484963896,2.467,3715.6,3715.2,0.4369]
["bitfinex","ETHUSD",1753484964173,0.1344,3715.7,3715.5,2.6914278]
["bitfinex","ETHUSD",1753484964475,0.934,3716.0,3715.8,2.69114969]
["bitfinex","ETHUSD",1753484964677,0.934,3716.0,3715.6,0.4369]
["bitfinex","ETHUSD",1753484964678,0.7996,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1753484964977,0.4975,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1753484965475,6.64655781,3716.2,3715.8,0.1344]
["bitfinex","ETHUSD",1753484965675,6.64655781,3716.2,3714.4,2.9169]
["bitfinex","ETHUSD",1753484965676,0.7996,3715.1,3714.4,2.9169]
["bitfinex","ETHUSD",1753484966042,3.49136726,3715.1,3714.4,5.60909553]
["bitfinex","ETHUSD",1753484966243,0.4975,3715.0,3714.4,5.60909553]
["bitfinex","ETHUSD",1753484966672,3.18929634,3715.0,3714.4,3.12909553]
["bitfinex","ETHUSD",1753484966877,0.4975,3714.9,3714.5,2.479]
["bitfinex","ETHUSD",1753484967185,0.4975,3714.8,3714.6,0.4369]
["bitfinex","ETHUSD",1753484967680,0.4975,3715.0,3714.7,0.4369]
["bitfinex","ETHUSD",1753484967887,3.49131968,3715.1,3714.7,0.4369]
["bitfinex","ETHUSD",1753484968195,0.4975,3714.9,3714.7,0.4369]
["bitfinex","ETHUSD",1753484968371,0.4975,3714.8,3714.7,0.4369]
["bitfinex","ETHUSD",1753484968573,3.49161122,3714.7,3713.7,5.6453628]
["bitfinex","ETHUSD",1753484968752,2.6921739,3714.5,3713.8,0.4369]
["bitfinex","ETHUSD",1753484968951,2.6921739,3714.5,3713.8,3.4369]
["bitfinex","ETHUSD",1753484969385,0.4975,3714.4,3713.8,3.4369]
["bitfinex","ETHUSD",1753484969890,0.4975,3714.4,3713.9,2.69256569]
["bitfinex","ETHUSD",1753484970091,0.4975,3714.4,3713.9,3.12946569]
["bitfinex","ETHUSD",1753484970294,2.69209177,3714.6,3713.8,3.0]
["bitfinex","ETHUSD",1753484970295,0.4975,3714.3,3714.0,0.4369]
["bitfinex","ETHUSD",1753484970493,2.69217195,3714.5,3714.0,0.4369]
["bitfinex","ETHUSD",1753484970696,0.4975,3714.2,3714.0,0.4369]
["bitfinex","ETHUSD",1753484971053,0.4975,3714.2,3713.9,2.6925749]
["bitfinex","ETHUSD",1753484971253,0.4975,3714.5,3714.1,0.4369]
["bitfinex","ETHUSD",1753484971880,0.4975,3714.4,3714.2,0.4369]
["bitfinex","ETHUSD",1753484972085,3.49166619,3714.7,3713.9,2.69251509]
["bitfinex","ETHUSD",1753484972086,3.49166193,3714.7,3713.9,2.69251509]
["bitfinex","ETHUSD",1753484972391,3.49166193,3714.7,3714.0,1.86214961]
["bitfinex","ETHUSD",1753484972392,3.98916193,3714.7,3714.0,1.86214961]
["bitfinex","ETHUSD",1753484972790,3.98916193,3714.7,3714.1,0.4369]
["bitfinex","ETHUSD",1753484972987,3.49166193,3714.7,3714.1,0.4369]
["bitfinex","ETHUSD",1753484973189,3.49163017,3714.7,3714.1,0.4369]
["bitfinex","ETHUSD",1753484973391,0.7996,3714.7,3714.1,0.4369]
["bitfinex","ETHUSD",1753484973691,6.44592187,3715.1,3714.3,2.69228501]
["bitfinex","ETHUSD",1753484973889,6.44592187,3715.1,3714.4,3.60381779]
["bitfinex","ETHUSD",1753484974189,3.7542,3715.1,3714.5,3.12903937]
["bitfinex","ETHUSD",1753484974397,3.7542,3715.1,3714.5,0.4747]
["bitfinex","ETHUSD",1753484974694,3.7542,3715.1,3714.6,0.4369]
["bitfinex","ETHUSD",1753484975228,1.2762,3715.1,3714.7,0.9116]
["bitfinex","ETHUSD",1753484975568,0.1344,3715.0,3714.8,0.4369]
["bitfinex","ETHUSD",1753484975772,0.6319,3715.0,3714.8,0.4369]
["bitfinex","ETHUSD",1753484979714,2.6920799,3714.6,3713.6,0.7579]
["bitfinex","ETHUSD",1753484979887,2.69231377,3714.3,3713.7,2.9119]
["bitfinex","ETHUSD",1753484980085,3.51013428,3714.4,3713.7,5.60460369]
["bitfinex","ETHUSD",1753484980290,0.4975,3714.2,3713.7,5.60460369]
["bitfinex","ETHUSD",1753484980719,0.4975,3714.2,3713.8,0.4369]
["bitfinex","ETHUSD",1753484981025,0.4975,3714.2,3713.9,0.4369]
["bitfinex","ETHUSD",1753484981186,0.4975,3714.2,3713.9,2.9159]
["bitfinex","ETHUSD",1753484982344,2.69222485,3714.4,3711.9,0.7579]
["bitfinex","ETHUSD",1753484982654,2.69222485,3714.4,3712.8,0.9116]
["bitfinex","ETHUSD",1753484982655,0.8179,3713.4,3712.8,0.9116]
["bitfinex","ETHUSD",1753484982806,0.8179,3713.4,3712.9,3.4076]
["bitfinex","ETHUSD",1753484982807,3.5108578,3713.4,3712.9,3.4076]
["bitfinex","ETHUSD",1753484983001,3.5108578,3713.4,3713.0,0.4369]
["bitfinex","ETHUSD",1753484983225,0.4975,3713.3,3713.1,0.4369]
["bitfinex","ETHUSD",1753484983541,3.19060279,3713.2,3712.8,0.4369]
["bitfinex","ETHUSD",1753484983947,2.69310279,3713.2,3712.9,2.496]
["bitfinex","ETHUSD",1753484984149,0.4975,3713.1,3712.9,2.496]
["bitfinex","ETHUSD",1753484984722,0.4975,3713.1,3713.0,2.496]
["bitfinex","ETHUSD",1753484985247,2.69304669,3713.3,3713.0,2.496]
["bitfinex","ETHUSD",1753484985248,2.69303306,3713.3,3713.0,2.496]
["bitfinex","ETHUSD",1753484985429,3.51087376,3713.4,3713.0,2.9329]
["bitfinex","ETHUSD",1753484985630,3.51087376,3713.4,3713.1,0.4369]
["bitfinex","ETHUSD",1753484985942,4.00840725,3713.4,3713.1,0.4369]
["bitfinex","ETHUSD",1753484986146,0.4975,3713.3,3713.1,0.4369]
["bitfinex","ETHUSD",1753484986449,3.19052267,3713.3,3713.1,0.4369]
["bitfinex","ETHUSD",1753484986860,0.4975,3713.2,3713.0,2.496]
["bitfinex","ETHUSD",1753484987058,0.8179,3713.4,3713.0,2.496]
["bitfinex","ETHUSD",1753484987264,0.4975,3713.5,3713.1,0.4369]
["bitfinex","ETHUSD",1753484987557,0.4975,3713.5,3713.0,2.496]
["bitfinex","ETHUSD",1753484987558,4.00818194,3713.7,3713.2,0.4747]
["bitfinex","ETHUSD",1753484987758,2.69283023,3713.6,3713.2,0.4747]
["bitfinex","ETHUSD",1753484987923,2.69291381,3713.5,3713.0,2.496]
["bitfinex","ETHUSD",1753484988129,2.69293061,3713.5,3713.1,0.4747]
["bitfinex","ETHUSD",1753484988330,2.6929678,3713.4,3713.1,0.4747]
["bitfinex","ETHUSD",1753484988628,2.6929611,3713.4,3713.1,0.4747]
["bitfinex","ETHUSD",1753484988819,0.4975,3713.4,3713.0,2.496]
["bitfinex","ETHUSD",1753484989556,0.4975,3713.4,3713.1,0.4369]
["bitfinex","ETHUSD",1753484989861,0.4975,3713.4,3713.2,0.4369]
["bitfinex","ETHUSD",1753484989862,0.1344,3713.4,3713.2,0.4369]
["bitfinex","ETHUSD",1753484990066,0.1344,3713.4,3713.1,0.4747]
["bitfinex","ETHUSD",1753484990366,0.1344,3713.4,3713.3,0.446]
["bitfinex","ETHUSD",1753484991959,0.4975,3713.6,3713.3,0.446]
["bitfinex","ETHUSD",1753484992277,0.6319,3713.6,3713.4,0.446]
["bitfinex","ETHUSD",1753484992629,0.1344,3713.7,3713.5,0.446]
["bitfinex","ETHUSD",1753484992870,0.1344,3713.7,3713.6,0.446]
["bitfinex","ETHUSD",1753484993226,0.1344,3713.8,3713.6,0.446]
["bitfinex","ETHUSD",1753484993427,0.6026,3713.8,3713.6,0.446]
["bitfinex","ETHUSD",1753484994076,0.1344,3713.8,3713.3,2.69299397]
["bitfinex","ETHUSD",1753484994285,0.4682,3713.7,3713.4,2.938]
["bitfinex","ETHUSD",1753484994655,0.1344,3713.9,3713.5,3.62642849]
["bitfinex","ETHUSD",1753484994859,0.6026,3713.9,3713.6,0.446]
["bitfinex","ETHUSD",1753484995587,0.6026,3713.9,3713.6,3.13879459]
["bitfinex","ETHUSD",1753484995882,0.6026,3713.9,3713.7,0.446]
["bitfinex","ETHUSD",1753484996445,5.34070781,3713.9,3713.4,2.491]
["bitfinex","ETHUSD",1753484996677,0.4682,3713.8,3713.4,2.937]
["bitfinex","ETHUSD",1753484997076,0.4682,3713.7,3713.4,2.937]
["bitfinex","ETHUSD",1753484997590,0.1344,3713.9,3713.5,0.446]
["bitfinex","ETHUSD",1753484997816,0.824,3714.2,3713.5,0.4876]
["bitfinex","ETHUSD",1753484997954,0.1344,3714.0,3713.6,0.446]
["bitfinex","ETHUSD",1753484998153,0.6026,3714.0,3713.7,0.446]
["bitfinex","ETHUSD",1753484998449,0.1344,3714.0,3713.7,0.446]
["bitfinex","ETHUSD",1753484998663,0.4682,3713.9,3713.7,0.446]
["bitfinex","ETHUSD",1753484999806,2.69280482,3713.6,3712.2,0.446]
["bitfinex","ETHUSD",1753484999966,5.6182199,3713.9,3712.6,2.69351905]
["bitfinex","ETHUSD",1753484999967,2.69306995,3713.3,3712.6,2.69351905]
["bitfinex","ETHUSD",1753485000307,3.16126995,3713.3,3712.7,0.446]
["bitfinex","ETHUSD",1753485000463,3.16126995,3713.3,3712.7,2.94]
["bitfinex","ETHUSD",1753485000464,2.69313393,3713.2,3712.7,2.94]
["bitfinex","ETHUSD",1753485000654,2.69296295,3713.4,3712.7,2.494]
["bitfinex","ETHUSD",1753485000968,2.69302845,3713.3,3712.8,0.9336]
["bitfinex","ETHUSD",1753485001390,3.16117097,3713.4,3712.8,0.9336]
["bitfinex","ETHUSD",1753485001981,3.16117097,3713.4,3712.8,3.62696837]
["bitfinex","ETHUSD",1753485002186,0.4682,3713.4,3712.9,0.446]
["bitfinex","ETHUSD",1753485002359,3.16115523,3713.4,3712.8,2.69332712]
["bitfinex","ETHUSD",1753485002695,0.4682,3713.4,3713.0,0.446]
["bitfinex","ETHUSD",1753485002891,0.4682,3713.4,3712.9,0.4876]
["bitfinex","ETHUSD",1753485003057,3.98739368,3713.5,3713.1,0.446]
["bitfinex","ETHUSD",1753485003261,3.51919368,3713.5,3713.1,0.446]
["bitfinex","ETHUSD",1753485003486,0.4682,3713.4,3713.1,0.446]
["bitfinex","ETHUSD",1753485004195,0.4682,3713.4,3713.0,3.18082638]
["bitfinex","ETHUSD",1753485004196,0.4682,3713.4,3713.2,0.446]
["bitfinex","ETHUSD",1753485004995,2.69274128,3713.7,3713.1,2.69316426]
["bitfinex","ETHUSD",1753485005173,0.4682,3713.7,3713.3,0.446]
["bitfinex","ETHUSD",1753485005371,0.95816834,3713.7,3713.1,3.18071904]
["bitfinex","ETHUSD",1753485005576,0.8263,3713.8,3713.4,0.446]
["bitfinex","ETHUSD",1753485005778,0.8263,3713.8,3713.2,3.18067198]
["bitfinex","ETHUSD",1753485006101,0.8263,3713.8,3713.3,3.13899405]
["bitfinex","ETHUSD",1753485006260,0.8263,3713.8,3713.3,0.9336]
["bitfinex","ETHUSD",1753485006459,0.4682,3713.9,3713.4,3.62648294]
["bitfinex","ETHUSD",1753485006666,0.4682,3713.9,3713.4,3.18048294]
["bitfinex","ETHUSD",1753485006900,0.4682,3713.9,3713.5,3.62644017]
["bitfinex","ETHUSD",1753485007162,0.4682,3713.9,3713.6,0.446]
["bitfinex","ETHUSD",1753485007373,0.4682,3713.9,3713.7,2.69269428]
["bitfinex","ETHUSD",1753485007572,3.58752249,3714.3,3713.8,3.1386099]
["bitfinex","ETHUSD",1753485007796,3.58752249,3714.3,3713.9,0.446]
["bitfinex","ETHUSD",1753485008068,2.9602,3714.3,3714.0,0.446]
["bitfinex","ETHUSD",1753485008303,2.9602,3714.3,3714.0,2.69246951]
["bitfinex","ETHUSD",1753485008499,1.2945,3714.7,3714.2,2.69236298]
["bitfinex","ETHUSD",1753485008699,0.8263,3714.7,3714.2,2.69236298]
["bitfinex","ETHUSD",1753485008899,0.4682,3714.6,3714.3,0.446]
["bitfinex","ETHUSD",1753485009267,0.4682,3714.5,3714.3,0.446]
["bitfinex","ETHUSD",1753485009881,0.1344,3714.4,3714.3,0.446]
["bitfinex","ETHUSD",1753485010081,0.1344,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1753485010409,0.1344,3714.5,3714.4,0.446]
["bitfinex","ETHUSD",1753485011497,0.1344,3714.5,3714.2,2.69235028]
["bitfinex","ETHUSD",1753485011666,0.6026,3714.5,3714.3,0.446]
["bitfinex","ETHUSD",1753485013628,0.1344,3714.5,3714.3,0.446]
["bitfinex","ETHUSD",1753485013931,0.1344,3714.5,3714.4,0.446]
["bitfinex","ETHUSD",1753485015708,0.1344,3714.6,3714.4,0.446]
["bitfinex","ETHUSD",1753485016295,0.6026,3714.6,3714.4,0.446]
["bitfinex","ETHUSD",1753485016833,0.6026,3714.6,3714.4,3.13822009]
["bitfinex","ETHUSD",1753485017700,0.6026,3714.6,3714.4,0.446]
["bitfinex","ETHUSD",1753485018028,0.6026,3714.6,3714.4,3.13822094]
["bitfinex","ETHUSD",1753485018929,0.1344,3714.6,3714.5,0.446]
["bitfinex","ETHUSD",1753485019329,0.6026,3714.6,3714.3,0.446]
["bitfinex","ETHUSD",1753485019629,0.6026,3714.6,3714.4,0.446]
["bitfinex","ETHUSD",1753485022851,0.1344,3714.6,3714.5,0.9123]
["bitfinex","ETHUSD",1753485023346,0.1344,3714.6,3714.5,0.4598]
["bitfinex","ETHUSD",1753485027214,0.1344,3714.6,3714.5,0.9123]
["bitfinex","ETHUSD",1753485028116,2.491,3714.8,3714.5,0.9123]
["bitfinex","ETHUSD",1753485028352,0.1344,3714.7,3714.5,0.9123]
["bitfinex","ETHUSD",1753485028528,0.1344,3714.7,3714.6,0.4598]
["bitfinex","ETHUSD",1753485035517,0.1344,3714.8,3714.6,0.4598]
["bitfinex","ETHUSD",1753485035718,0.1344,3714.8,3714.7,0.4598]
["bitfinex","ETHUSD",1753485036247,3.28513496,3714.8,3714.7,0.4598]
["bitfinex","ETHUSD",1753485037017,0.5932,3714.8,3714.7,0.4598]
["bitfinex","ETHUSD",1753485041145,0.1344,3714.8,3714.7,0.4598]
["bitfinex","ETHUSD",1753485043556,0.1344,3714.8,3714.7,0.4098]
["bitfinex","ETHUSD",1753485044625,0.1344,3714.8,3714.5,2.69211018]
["bitfinex","ETHUSD",1753485044841,0.4588,3715.2,3714.7,0.4525]
["bitfinex","ETHUSD",1753485045172,0.1344,3715.0,3714.8,0.4525]
["bitfinex","ETHUSD",1753485045540,0.1344,3715.0,3714.9,0.4598]
["bitfinex","ETHUSD",1753485052091,0.1344,3715.0,3714.9,0.9111]
["bitfinex","ETHUSD",1753485053187,0.1344,3715.0,3714.9,3.12266249]
["bitfinex","ETHUSD",1753485053485,0.1344,3715.0,3714.9,3.60296249]
["bitfinex","ETHUSD",1753485053703,0.1344,3715.0,3714.9,0.9111]
["bitfinex","ETHUSD",1753485054987,0.4652,3715.3,3714.9,0.9111]
["bitfinex","ETHUSD",1753485054988,0.1344,3715.1,3714.9,0.9111]
["bitfinex","ETHUSD",1753485055171,0.1344,3715.1,3714.9,0.4803]
["bitfinex","ETHUSD",1753485055372,0.1344,3715.1,3715.0,0.4308]
["bitfinex","ETHUSD",1753485059310,0.1344,3715.1,3714.6,5.16207941]
["bitfinex","ETHUSD",1753485059311,0.1344,3715.1,3714.9,2.69183819]
["bitfinex","ETHUSD",1753485059603,3.93580171,3715.4,3715.0,0.9111]
["bitfinex","ETHUSD",1753485059787,0.1344,3715.2,3715.0,0.4803]
["bitfinex","ETHUSD",1753485060104,0.1344,3715.2,3715.1,0.9111]
["bitfinex","ETHUSD",1753485061260,0.1344,3715.2,3715.1,0.4308]
["bitfinex","ETHUSD",1753485061779,2.47,3715.5,3715.1,3.12251758]
["bitfinex","ETHUSD",1753485061979,0.1344,3715.3,3715.2,0.4308]
["bitfinex","ETHUSD",1753485062183,0.1344,3715.3,3715.1,3.17199455]
["bitfinex","ETHUSD",1753485062886,0.1344,3715.3,3715.2,0.4308]
["bitfinex","ETHUSD",1753485063993,0.1344,3715.3,3715.1,2.69170609]
["bitfinex","ETHUSD",1753485064235,0.1344,3715.3,3715.2,0.4308]
["bitfinex","ETHUSD",1753485065065,2.9352,3715.5,3715.2,0.4308]
["bitfinex","ETHUSD",1753485065267,2.9352,3715.5,3715.2,0.4803]
["bitfinex","ETHUSD",1753485065268,0.1344,3715.4,3715.2,0.4803]
["bitfinex","ETHUSD",1753485065567,0.1344,3715.4,3715.3,0.4308]
["bitfinex","ETHUSD",1753485067968,0.5996,3715.4,3715.3,0.4308]
["bitfinex","ETHUSD",1753485068169,0.5996,3715.4,3715.1,0.4308]
["bitfinex","ETHUSD",1753485068465,0.5996,3715.4,3715.2,0.4308]
["bitfinex","ETHUSD",1753485072103,0.1344,3715.4,3715.0,0.4803]
["bitfinex","ETHUSD",1753485072304,0.1344,3715.4,3715.1,3.60276169]
["bitfinex","ETHUSD",1753485072499,0.1344,3715.4,3715.2,0.9111]
["bitfinex","ETHUSD",1753485072741,0.1344,3715.4,3715.2,0.4308]
["bitfinex","ETHUSD",1753485072942,0.1344,3715.4,3715.2,0.4803]
["bitfinex","ETHUSD",1753485073150,0.1344,3715.4,3715.3,0.4308]
["bitfinex","ETHUSD",1753485076148,0.1344,3715.4,3715.1,2.69171286]
["bitfinex","ETHUSD",1753485076352,0.1344,3715.4,3714.9,0.5652]
["bitfinex","ETHUSD",1753485076534,0.1344,3715.4,3715.3,0.4308]
["bitfinex","ETHUSD",1753485077108,0.1344,3715.4,3714.9,0.1344]
["bitfinex","ETHUSD",1753485077109,3.52468108,3715.3,3714.9,0.1344]
["bitfinex","ETHUSD",1753485077446,0.4652,3715.2,3714.9,0.1344]
["bitfinex","ETHUSD",1753485077801,3.15687346,3715.2,3714.9,0.1344]
["bitfinex","ETHUSD",1753485078005,0.4652,3715.1,3714.9,0.1344]
["bitfinex","ETHUSD",1753485080643,3.15692848,3715.1,3714.9,0.1344]
["bitfinex","ETHUSD",1753485081160,0.4632,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753485082772,0.4632,3715.0,3714.9,0.5822]
["bitfinex","ETHUSD",1753485084660,2.69172848,3715.1,3714.9,0.5822]
["bitfinex","ETHUSD",1753485084849,2.69179004,3715.0,3714.9,0.5822]
["bitfinex","ETHUSD",1753485085254,3.45062485,3714.4,3714.3,4.2]
["bitfinex","ETHUSD",1753485085549,3.45062485,3714.4,3713.4,0.8022]
["bitfinex","ETHUSD",1753485085550,2.6923467,3714.3,3714.0,0.4478]
["bitfinex","ETHUSD",1753485085744,3.1555467,3714.3,3714.1,0.4478]
["bitfinex","ETHUSD",1753485087165,2.6923467,3714.3,3714.2,0.4478]
["bitfinex","ETHUSD",1753485088785,3.1555467,3714.3,3714.2,0.4478]
["bitfinex","ETHUSD",1753485088983,2.69224204,3714.4,3714.2,0.4478]
["bitfinex","ETHUSD",1753485089189,2.69217213,3714.5,3714.3,0.4478]
["bitfinex","ETHUSD",1753485089560,0.4632,3714.5,3714.3,0.4478]
["bitfinex","ETHUSD",1753485089769,3.15541805,3714.5,3714.3,0.4478]
["bitfinex","ETHUSD",1753485089969,2.69221805,3714.5,3714.4,0.4478]
["bitfinex","ETHUSD",1753485090163,2.69221805,3714.5,3713.9,3.2669]
["bitfinex","ETHUSD",1753485090393,5.91541945,3714.7,3713.9,3.2669]
["bitfinex","ETHUSD",1753485090394,2.69210719,3714.6,3714.3,0.9399]
["bitfinex","ETHUSD",1753485090551,2.69210719,3714.6,3714.3,0.4921]
["bitfinex","ETHUSD",1753485090892,2.69210719,3714.6,3714.4,0.4478]
["bitfinex","ETHUSD",1753485091398,2.69210719,3714.6,3714.5,0.4478]
["bitfinex","ETHUSD",1753485091826,3.15487731,3715.2,3714.5,0.9399]
["bitfinex","ETHUSD",1753485092083,2.465,3715.1,3714.6,3.6319799]
["bitfinex","ETHUSD",1753485092264,2.465,3715.1,3714.7,0.9399]
["bitfinex","ETHUSD",1753485092464,2.9282,3715.1,3714.8,0.4478]
["bitfinex","ETHUSD",1753485092996,0.4632,3715.0,3714.8,0.4478]
["bitfinex","ETHUSD",1753485093356,0.7975,3715.3,3714.8,2.69193225]
["bitfinex","ETHUSD",1753485093556,0.7975,3715.3,3714.9,0.4478]
["bitfinex","ETHUSD",1753485093557,2.465,3715.2,3714.9,0.4478]
["bitfinex","ETHUSD",1753485093793,0.4632,3715.1,3714.9,0.4478]
["bitfinex","ETHUSD",1753485094181,0.4632,3715.1,3715.0,0.4478]
["bitfinex","ETHUSD",1753485094385,0.4632,3715.1,3715.0,3.13959004]
["bitfinex","ETHUSD",1753485094684,2.465,3715.7,3715.0,1.57226122]
["bitfinex","ETHUSD",1753485094860,2.9282,3715.7,3715.3,2.69150033]
["bitfinex","ETHUSD",1753485095196,0.4632,3715.6,3715.3,3.13930033]
["bitfinex","ETHUSD",1753485095359,2.465,3715.7,3715.4,2.6914699]
["bitfinex","ETHUSD",1753485095574,0.4632,3715.5,3715.4,2.6914699]
["bitfinex","ETHUSD",1753485098360,0.4632,3715.5,3715.4,3.1392699]
["bitfinex","ETHUSD",1753485102062,2.465,3715.7,3715.4,0.4478]
["bitfinex","ETHUSD",1753485102409,0.4632,3715.5,3715.4,2.69148815]
["bitfinex","ETHUSD",1753485103835,0.4632,3715.7,3715.4,3.13928815]
["bitfinex","ETHUSD",1753485104015,2.5984,3715.8,3715.5,2.69142633]
["bitfinex","ETHUSD",1753485104217,0.4632,3715.7,3715.4,0.4478]
["bitfinex","ETHUSD",1753485104397,0.4632,3715.7,3715.4,3.13924813]
["bitfinex","ETHUSD",1753485104604,0.4632,3715.6,3715.4,0.4478]
["bitfinex","ETHUSD",1753485105736,2.5984,3715.8,3715.4,0.4478]
["bitfinex","ETHUSD",1753485105892,2.5984,3715.8,3715.4,2.69149201]
["bitfinex","ETHUSD",1753485106094,0.4632,3715.7,3715.4,3.13929201]
["bitfinex","ETHUSD",1753485106417,2.5984,3715.8,3715.4,3.13929201]
["bitfinex","ETHUSD",1753485106418,0.4632,3715.6,3715.4,3.13925698]
["bitfinex","ETHUSD",1753485106613,0.4632,3715.6,3715.4,2.69145698]
["bitfinex","ETHUSD",1753485106790,3.0616,3715.8,3715.5,0.4478]
["bitfinex","ETHUSD",1753485107235,0.4632,3715.7,3715.5,0.4478]
["bitfinex","ETHUSD",1753485107595,0.4632,3715.7,3715.5,3.13922746]
["bitfinex","ETHUSD",1753485108337,0.4632,3715.7,3715.5,0.4478]
["bitfinex","ETHUSD",1753485108518,0.4632,3715.7,3715.5,3.13922277]
["bitfinex","ETHUSD",1753485108895,0.4632,3715.7,3715.5,0.4478]
["bitfinex","ETHUSD",1753485110634,0.4768,3715.6,3715.5,0.4478]
["bitfinex","ETHUSD",1753485112242,2.5984,3715.8,3715.5,0.4478]
["bitfinex","ETHUSD",1753485112243,3.0752,3715.8,3715.5,0.4478]
["bitfinex","ETHUSD",1753485112603,0.4768,3715.7,3715.5,0.4478]
["bitfinex","ETHUSD",1753485115242,2.5984,3715.8,3715.6,0.4678]
["bitfinex","ETHUSD",1753485115534,3.0752,3715.8,3715.6,0.4678]
["bitfinex","ETHUSD",1753485117538,0.1344,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753485117840,2.464,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753485118048,2.5984,3716.0,3715.8,2.6912105]
["bitfinex","ETHUSD",1753485118205,2.464,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1753485118408,2.464,3716.0,3715.9,3.15893808]
["bitfinex","ETHUSD",1753485118594,0.4768,3716.8,3716.0,2.69106566]
["bitfinex","ETHUSD",1753485118799,0.1344,3716.5,3716.2,2.6908814]
["bitfinex","ETHUSD",1753485119027,0.1344,3716.5,3716.3,0.4678]
["bitfinex","ETHUSD",1753485119028,3.0752,3716.5,3716.3,0.4678]
["bitfinex","ETHUSD",1753485119294,2.5984,3716.5,3716.4,0.4678]
["bitfinex","ETHUSD",1753485119494,2.5984,3716.5,3716.4,3.15857601]
["bitfinex","ETHUSD",1753485119699,2.464,3716.5,3716.4,3.61247601]
["bitfinex","ETHUSD",1753485120325,2.464,3716.8,3716.6,2.69063122]
["bitfinex","ETHUSD",1753485120644,2.464,3716.8,3716.7,3.15835882]
["bitfinex","ETHUSD",1753485120792,0.1344,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753485120998,2.464,3717.1,3716.8,2.69048643]
["bitfinex","ETHUSD",1753485120999,2.464,3717.1,3716.9,2.69038034]
["bitfinex","ETHUSD",1753485121221,2.5984,3717.1,3717.0,0.4678]
["bitfinex","ETHUSD",1753485121719,3.0752,3717.1,3717.0,0.4678]
["bitfinex","ETHUSD",1753485122502,3.0752,3717.1,3716.8,0.4539]
["bitfinex","ETHUSD",1753485122699,0.4768,3717.0,3716.5,0.9562]
["bitfinex","ETHUSD",1753485122932,0.4768,3717.0,3716.6,3.15843013]
["bitfinex","ETHUSD",1753485123137,0.4768,3716.9,3716.7,0.4678]
["bitfinex","ETHUSD",1753485123443,2.5984,3717.1,3716.8,0.4678]
["bitfinex","ETHUSD",1753485123601,3.0752,3717.1,3716.8,0.4678]
["bitfinex","ETHUSD",1753485123797,2.5984,3717.1,3716.8,0.4678]
["bitfinex","ETHUSD",1753485123993,0.4768,3717.0,3716.8,0.4678]
["bitfinex","ETHUSD",1753485124396,0.4768,3717.0,3716.8,2.69047075]
["bitfinex","ETHUSD",1753485124640,2.5984,3717.1,3716.9,0.4678]
["bitfinex","ETHUSD",1753485124843,2.5984,3717.1,3716.8,2.69046117]
["bitfinex","ETHUSD",1753485125028,2.5984,3717.1,3716.9,3.15821342]
["bitfinex","ETHUSD",1753485125333,2.5984,3717.1,3716.9,0.4678]
["bitfinex","ETHUSD",1753485125534,3.0752,3717.1,3716.9,0.4678]
["bitfinex","ETHUSD",1753485126533,2.5984,3717.1,3716.8,2.69046057]
["bitfinex","ETHUSD",1753485126833,2.5984,3717.1,3717.0,0.4678]
["bitfinex","ETHUSD",1753485127234,3.0752,3717.1,3717.0,0.4678]
["bitfinex","ETHUSD",1753485128838,3.0752,3717.1,3716.8,3.61216057]
["bitfinex","ETHUSD",1753485129000,3.0752,3717.1,3716.9,0.4678]
["bitfinex","ETHUSD",1753485131631,2.5984,3717.1,3716.8,3.1443622]
["bitfinex","ETHUSD",1753485131836,2.464,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1753485132040,2.464,3717.1,3717.0,0.9217]
["bitfinex","ETHUSD",1753485132539,2.464,3717.1,3717.0,0.4678]
["bitfinex","ETHUSD",1753485133843,2.464,3717.1,3717.0,3.15814167]
["bitfinex","ETHUSD",1753485134655,2.464,3717.1,3717.0,0.9217]
["bitfinex","ETHUSD",1753485134817,2.464,3717.1,3717.0,0.4678]
["bitfinex","ETHUSD",1753485135820,2.9408,3717.1,3717.0,0.4678]
["bitfinex","ETHUSD",1753485136036,5.63106929,3717.1,3717.0,0.4678]
["bitfinex","ETHUSD",1753485136414,2.9408,3717.1,3717.0,0.4678]
["bitfinex","ETHUSD",1753485137050,2.9408,3717.1,3716.4,5.15374632]
["bitfinex","ETHUSD",1753485137051,30.0,3717.0,3713.9,0.8216]
["bitfinex","ETHUSD",1753485137239,5.20630781,3715.3,3714.6,4.1344]
["bitfinex","ETHUSD",1753485137435,2.69198611,3714.8,3714.6,0.1344]
["bitfinex","ETHUSD",1753485137636,2.69199977,3714.8,3714.6,0.1344]
["bitfinex","ETHUSD",1753485137935,0.4768,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753485138321,3.16868811,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1753485138528,3.16868811,3714.9,3714.6,0.6022]
["bitfinex","ETHUSD",1753485138738,0.7625,3715.0,3714.6,0.6022]
["bitfinex","ETHUSD",1753485138944,0.4768,3714.8,3714.6,0.6022]
["bitfinex","ETHUSD",1753485139166,0.1344,3715.1,3714.6,0.1344]
["bitfinex","ETHUSD",1753485139331,2.82612097,3715.1,3714.7,0.9217]
["bitfinex","ETHUSD",1753485139533,2.82612097,3715.1,3714.7,0.4539]
["bitfinex","ETHUSD",1753485139733,3.30292097,3715.1,3714.8,0.4678]
["bitfinex","ETHUSD",1753485139935,3.18699879,3715.0,3714.8,0.4678]
["bitfinex","ETHUSD",1753485140680,3.1870638,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1753485141145,3.1870638,3714.9,3714.6,0.582]
["bitfinex","ETHUSD",1753485141969,0.4952,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1753485142150,0.4952,3714.9,3714.7,0.4476]
["bitfinex","ETHUSD",1753485143060,3.18706488,3714.9,3714.7,0.4476]
["bitfinex","ETHUSD",1753485143263,0.4952,3714.9,3714.7,0.4476]
["bitfinex","ETHUSD",1753485144166,3.18707479,3714.9,3714.7,0.4476]
["bitfinex","ETHUSD",1753485147604,0.4952,3714.9,3714.7,0.4476]
["bitfinex","ETHUSD",1753485147792,3.18707024,3714.9,3714.7,0.4476]
["bitfinex","ETHUSD",1753485148811,0.6296,3715.1,3714.8,0.4476]
["bitfinex","ETHUSD",1753485149103,3.18703429,3715.0,3714.8,0.4476]
["bitfinex","ETHUSD",1753485149463,2.69186249,3714.9,3714.8,0.4476]
["bitfinex","ETHUSD",1753485149905,3.18706249,3714.9,3714.8,0.4476]
["bitfinex","ETHUSD",1753485154009,0.4952,3714.9,3714.8,0.4476]
["bitfinex","ETHUSD",1753485154699,2.69180748,3715.0,3714.8,0.4476]
["bitfinex","ETHUSD",1753485155204,3.18700748,3715.0,3714.8,0.4476]
["bitfinex","ETHUSD",1753485156922,3.18702173,3715.0,3714.8,0.4476]
["bitfinex","ETHUSD",1753485157713,0.4952,3715.0,3714.8,0.4476]
["bitfinex","ETHUSD",1753485158003,2.483,3715.2,3714.9,0.4476]
["bitfinex","ETHUSD",1753485158004,5.66985083,3715.2,3714.9,0.4476]
["bitfinex","ETHUSD",1753485158208,5.30905083,3715.2,3714.9,0.4476]
["bitfinex","ETHUSD",1753485158410,2.6174,3715.2,3714.6,0.582]
["bitfinex","ETHUSD",1753485158702,2.6174,3715.2,3715.0,0.4994]
["bitfinex","ETHUSD",1753485158905,3.1126,3715.2,3715.0,0.4476]
["bitfinex","ETHUSD",1753485160003,0.6296,3715.2,3715.0,0.4476]
["bitfinex","ETHUSD",1753485160317,1.4199,3715.6,3715.1,0.4476]
["bitfinex","ETHUSD",1753485160629,0.1344,3715.6,3715.2,0.947]
["bitfinex","ETHUSD",1753485160926,0.1344,3715.6,3715.3,0.947]
["bitfinex","ETHUSD",1753485161129,0.1344,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1753485161420,2.474,3715.7,3715.4,3.63849881]
["bitfinex","ETHUSD",1753485161630,2.474,3715.7,3715.5,3.13901454]
["bitfinex","ETHUSD",1753485161631,2.9692,3715.7,3715.5,3.13901454]
["bitfinex","ETHUSD",1753485161804,2.9692,3715.7,3715.5,0.4476]
["bitfinex","ETHUSD",1753485161993,2.9692,3715.7,3715.6,0.4476]
["bitfinex","ETHUSD",1753485164130,2.9692,3715.7,3715.4,3.19088471]
["bitfinex","ETHUSD",1753485164292,2.474,3715.7,3715.5,0.4476]
["bitfinex","ETHUSD",1753485164623,2.69164513,3715.2,3715.1,4.2]
["bitfinex","ETHUSD",1753485164931,3.51934513,3715.2,3715.1,4.2]
["bitfinex","ETHUSD",1753485165111,3.65374513,3715.2,3715.1,4.2]
["bitfinex","ETHUSD",1753485165695,2.69171758,3715.1,3714.6,0.1344]
["bitfinex","ETHUSD",1753485165892,3.18691758,3715.1,3714.6,0.1344]
["bitfinex","ETHUSD",1753485166224,0.4952,3715.0,3714.6,2.82647763]
["bitfinex","ETHUSD",1753485166531,3.2938,3715.4,3714.8,2.69188092]
["bitfinex","ETHUSD",1753485166732,0.1344,3715.3,3714.8,2.82628092]
["bitfinex","ETHUSD",1753485166892,0.1344,3715.3,3714.9,0.4476]
["bitfinex","ETHUSD",1753485167093,0.6296,3715.3,3715.0,0.4476]
["bitfinex","ETHUSD",1753485167434,2.476,3715.4,3715.1,0.4476]
["bitfinex","ETHUSD",1753485167595,2.476,3715.4,3715.2,0.4476]
["bitfinex","ETHUSD",1753485167795,2.9712,3715.4,3715.2,3.13923792]
["bitfinex","ETHUSD",1753485167997,2.476,3715.4,3715.3,0.4476]
["bitfinex","ETHUSD",1753485168830,2.476,3715.4,3715.3,3.13917268]
["bitfinex","ETHUSD",1753485169334,0.1344,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1753485169553,0.1344,3715.5,3715.4,3.13910024]
["bitfinex","ETHUSD",1753485169755,0.1344,3715.5,3715.4,0.4476]
["bitfinex","ETHUSD",1753485170054,2.6094,3715.7,3715.5,2.69137369]
["bitfinex","ETHUSD",1753485170355,2.6094,3715.7,3715.4,2.69146991]
["bitfinex","ETHUSD",1753485170356,3.0824,3715.7,3715.4,2.69146991]
["bitfinex","ETHUSD",1753485170517,2.6094,3715.7,3715.5,2.6914278]
["bitfinex","ETHUSD",1753485170737,0.473,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1753485170956,0.473,3715.6,3715.4,2.69150024]
["bitfinex","ETHUSD",1753485171136,0.473,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1753485171953,2.6084,3715.8,3715.5,2.6914278]
["bitfinex","ETHUSD",1753485172156,2.6084,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753485172465,2.6084,3715.8,3715.7,3.14308293]
["bitfinex","ETHUSD",1753485172649,0.1344,3715.8,3715.7,3.14308293]
["bitfinex","ETHUSD",1753485172956,0.6074,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753485175152,0.6074,3715.8,3715.6,2.69133921]
["bitfinex","ETHUSD",1753485175330,0.1344,3715.8,3715.6,2.69133921]
["bitfinex","ETHUSD",1753485175658,0.473,3715.7,3715.6,2.69133921]
["bitfinex","ETHUSD",1753485175840,0.1344,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753485176041,0.1344,3715.8,3715.7,3.14308293]
["bitfinex","ETHUSD",1753485176573,0.1344,3715.8,3714.8,4.2]
["bitfinex","ETHUSD",1753485176574,3.2705,3715.8,3714.8,4.2]
["bitfinex","ETHUSD",1753485176732,0.473,3715.7,3715.3,2.69157135]
["bitfinex","ETHUSD",1753485177059,0.8055,3715.7,3715.2,2.69158944]
["bitfinex","ETHUSD",1753485177459,0.473,3715.6,3715.2,2.69158944]
["bitfinex","ETHUSD",1753485178285,0.473,3715.6,3715.3,2.69155679]
["bitfinex","ETHUSD",1753485178641,0.473,3715.5,3715.3,2.69155679]
["bitfinex","ETHUSD",1753485178841,0.473,3715.5,3715.3,0.4518]
["bitfinex","ETHUSD",1753485179245,3.7435,3715.8,3715.3,0.462]
["bitfinex","ETHUSD",1753485179448,2.69099418,3716.1,3715.4,3.60528695]
["bitfinex","ETHUSD",1753485179653,3.16399418,3716.1,3715.5,2.6914131]
["bitfinex","ETHUSD",1753485179871,0.473,3716.1,3715.5,0.9138]
["bitfinex","ETHUSD",1753485180069,0.473,3716.1,3715.7,2.6912408]
["bitfinex","ETHUSD",1753485180274,0.7909,3716.7,3715.8,0.9138]
["bitfinex","ETHUSD",1753485180484,0.473,3716.6,3715.9,0.8219]
["bitfinex","ETHUSD",1753485180782,0.473,3716.6,3715.9,0.9138]
["bitfinex","ETHUSD",1753485181070,0.473,3716.6,3716.1,2.69098908]
["bitfinex","ETHUSD",1753485181479,0.473,3716.6,3716.1,0.4518]
["bitfinex","ETHUSD",1753485181631,0.473,3716.6,3716.1,3.14276565]
["bitfinex","ETHUSD",1753485181836,0.473,3716.5,3716.1,3.14276565]
["bitfinex","ETHUSD",1753485182064,0.473,3716.5,3716.3,2.69084316]
["bitfinex","ETHUSD",1753485182262,0.7909,3716.7,3716.3,2.69084316]
["bitfinex","ETHUSD",1753485182467,0.7909,3716.7,3716.4,0.9138]
["bitfinex","ETHUSD",1753485182706,0.7909,3716.7,3716.5,0.4518]
["bitfinex","ETHUSD",1753485183706,0.7909,3716.7,3716.3,0.4518]
["bitfinex","ETHUSD",1753485183707,1.2639,3716.7,3716.3,0.4518]
["bitfinex","ETHUSD",1753485183906,1.2639,3716.7,3716.2,3.15289719]
["bitfinex","ETHUSD",1753485184108,1.2639,3716.7,3716.4,0.4518]
["bitfinex","ETHUSD",1753485184600,0.473,3716.6,3716.4,0.4518]
["bitfinex","ETHUSD",1753485185008,0.7909,3716.7,3716.1,3.14276239]
["bitfinex","ETHUSD",1753485185196,0.7909,3716.7,3715.7,5.0219]
["bitfinex","ETHUSD",1753485185392,0.473,3716.6,3716.1,0.4518]
["bitfinex","ETHUSD",1753485185707,0.473,3716.6,3716.1,3.14277774]
["bitfinex","ETHUSD",1753485185911,3.48147899,3716.7,3716.1,2.69097774]
["bitfinex","ETHUSD",1753485186086,0.473,3716.5,3716.2,0.4518]
["bitfinex","ETHUSD",1753485186288,0.473,3716.5,3716.3,0.4518]
["bitfinex","ETHUSD",1753485186472,1.2639,3716.7,3716.3,2.69083704]
["bitfinex","ETHUSD",1753485186806,1.2639,3716.7,3716.0,2.471]
["bitfinex","ETHUSD",1753485186807,0.1344,3716.5,3716.4,3.14257601]
["bitfinex","ETHUSD",1753485187011,0.1344,3716.5,3716.4,0.4518]
["bitfinex","ETHUSD",1753485187212,0.1344,3716.5,3716.4,3.14257601]
["bitfinex","ETHUSD",1753485188196,0.1344,3716.5,3716.4,0.4518]
["bitfinex","ETHUSD",1753485188412,0.1344,3716.5,3716.4,3.14257601]
["bitfinex","ETHUSD",1753485188606,1.2639,3716.7,3716.4,0.4518]
["bitfinex","ETHUSD",1753485188777,0.1344,3716.6,3716.1,2.69094016]
["bitfinex","ETHUSD",1753485188979,0.6074,3716.6,3716.1,2.69094016]
["bitfinex","ETHUSD",1753485189175,0.473,3716.5,3716.1,3.14274016]
["bitfinex","ETHUSD",1753485189408,0.473,3716.5,3716.2,3.14271129]
["bitfinex","ETHUSD",1753485189888,0.473,3716.5,3716.2,2.69091129]
["bitfinex","ETHUSD",1753485190096,0.473,3716.5,3716.3,0.4518]
["bitfinex","ETHUSD",1753485191617,0.473,3716.4,3716.0,0.1344]
["bitfinex","ETHUSD",1753485191777,0.473,3716.4,3715.4,0.462]
["bitfinex","ETHUSD",1753485191778,0.1344,3716.1,3715.6,2.47]
["bitfinex","ETHUSD",1753485191977,0.1344,3715.9,3715.4,2.82589995]
["bitfinex","ETHUSD",1753485192213,0.473,3715.8,3715.5,0.4518]
["bitfinex","ETHUSD",1753485193002,0.8107,3716.3,3715.6,0.9138]
["bitfinex","ETHUSD",1753485193340,0.1344,3716.0,3715.7,0.9138]
["bitfinex","ETHUSD",1753485193512,0.1344,3716.0,3715.8,2.69116598]
["bitfinex","ETHUSD",1753485193719,0.1344,3716.0,3715.8,3.15316598]
["bitfinex","ETHUSD",1753485193880,0.1344,3716.0,3715.9,0.4518]
["bitfinex","ETHUSD",1753485194613,0.1344,3716.0,3715.7,0.4518]
["bitfinex","ETHUSD",1753485194813,0.1344,3716.0,3715.8,0.4518]
["bitfinex","ETHUSD",1753485195929,0.6074,3716.0,3715.8,0.4518]
["bitfinex","ETHUSD",1753485201342,0.4923,3715.9,3715.5,2.69137374]
["bitfinex","ETHUSD",1753485201537,0.1344,3716.0,3715.6,2.6913352]
["bitfinex","ETHUSD",1753485201706,0.4923,3715.8,3715.6,3.1631352]
["bitfinex","ETHUSD",1753485202916,0.4923,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753485203121,0.4923,3715.8,3715.6,3.16313668]
["bitfinex","ETHUSD",1753485203351,0.1344,3716.0,3715.4,7.49279945]
["bitfinex","ETHUSD",1753485203352,0.4923,3715.7,3715.5,2.69137996]
["bitfinex","ETHUSD",1753485203646,0.4923,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1753485203830,0.1344,3716.0,3715.6,2.69135536]
["bitfinex","ETHUSD",1753485204030,0.4923,3715.9,3715.7,2.69127568]
["bitfinex","ETHUSD",1753485204231,0.4923,3715.9,3715.6,3.16312917]
["bitfinex","ETHUSD",1753485204547,0.4923,3715.9,3715.7,2.69123046]
["bitfinex","ETHUSD",1753485204763,0.4923,3715.9,3715.7,3.16303046]
["bitfinex","ETHUSD",1753485205859,0.4923,3715.8,3715.4,4.3344]
["bitfinex","ETHUSD",1753485206162,0.4923,3715.7,3715.4,9.35744387]
["bitfinex","ETHUSD",1753485206348,0.4923,3715.7,3715.5,0.4718]
["bitfinex","ETHUSD",1753485208877,0.4923,3715.7,3715.5,3.16321877]
["bitfinex","ETHUSD",1753485209992,0.4923,3715.7,3715.2,2.69164202]
["bitfinex","ETHUSD",1753485209993,0.8073,3715.7,3715.2,4.6718]
["bitfinex","ETHUSD",1753485210155,0.1344,3715.5,3714.8,7.36371689]
["bitfinex","ETHUSD",1753485210356,0.1344,3715.2,3714.8,4.6718]
["bitfinex","ETHUSD",1753485210667,0.4923,3715.1,3714.9,2.465]
["bitfinex","ETHUSD",1753485211066,0.4923,3715.1,3714.9,2.9368]
["bitfinex","ETHUSD",1753485211774,0.4923,3715.1,3714.9,5.62861291]
["bitfinex","ETHUSD",1753485211968,0.9417,3715.2,3715.0,0.4718]
["bitfinex","ETHUSD",1753485212146,1.434,3715.2,3715.0,0.4718]
["bitfinex","ETHUSD",1753485212778,0.9417,3715.2,3715.1,0.4718]
["bitfinex","ETHUSD",1753485213672,1.434,3715.2,3714.9,2.465]
["bitfinex","ETHUSD",1753485213867,1.434,3715.2,3715.0,0.4718]
["bitfinex","ETHUSD",1753485219361,0.9417,3715.2,3715.1,0.4718]
["bitfinex","ETHUSD",1753485219564,0.1344,3715.2,3715.1,3.16351758]
["bitfinex","ETHUSD",1753485219790,0.1344,3715.3,3715.1,3.63041758]
["bitfinex","ETHUSD",1753485220115,0.1344,3715.3,3715.2,0.9387]
["bitfinex","ETHUSD",1753485220285,0.1344,3715.3,3715.2,0.4718]
["bitfinex","ETHUSD",1753485222021,0.1344,3715.3,3715.2,3.16344513]
["bitfinex","ETHUSD",1753485222624,0.1344,3715.3,3715.2,0.4718]
["bitfinex","ETHUSD",1753485223824,0.1344,3715.3,3715.0,2.69176064]
["bitfinex","ETHUSD",1753485224124,0.1344,3715.3,3715.1,3.16351612]
["bitfinex","ETHUSD",1753485224622,0.1344,3715.3,3715.1,2.69171612]
["bitfinex","ETHUSD",1753485224822,0.1344,3715.3,3715.2,0.4718]
["bitfinex","ETHUSD",1753485225189,0.1344,3715.3,3715.2,3.16344513]
["bitfinex","ETHUSD",1753485225729,0.1344,3715.3,3715.2,0.4718]
["bitfinex","ETHUSD",1753485227441,0.1344,3715.3,3715.2,3.16344513]
["bitfinex","ETHUSD",1753485227802,0.1344,3715.3,3715.2,0.9387]
["bitfinex","ETHUSD",1753485227998,0.1344,3715.3,3715.2,0.4718]
["bitfinex","ETHUSD",1753485232224,0.6125,3715.3,3715.2,0.4718]
["bitfinex","ETHUSD",1753485232947,0.6125,3715.3,3715.2,3.16344513]
["bitfinex","ETHUSD",1753485233110,0.6125,3715.3,3715.2,0.4718]
["bitfinex","ETHUSD",1753485233311,0.1344,3715.3,3715.2,0.4718]
["bitfinex","ETHUSD",1753485234768,0.1344,3715.3,3715.2,3.16344513]
["bitfinex","ETHUSD",1753485235851,0.1344,3715.3,3715.2,0.4718]
["bitfinex","ETHUSD",1753485236653,0.6125,3715.3,3715.0,3.13458411]
["bitfinex","ETHUSD",1753485236871,0.6125,3715.3,3715.1,3.13451691]
["bitfinex","ETHUSD",1753485237360,0.1344,3715.3,3715.2,0.4428]
["bitfinex","ETHUSD",1753485238419,0.6125,3715.3,3715.0,2.69176008]
["bitfinex","ETHUSD",1753485238621,0.6125,3715.3,3715.1,0.4428]
["bitfinex","ETHUSD",1753485239161,3.30413714,3715.3,3715.1,0.4428]
["bitfinex","ETHUSD",1753485240959,0.4781,3715.2,3714.5,0.8287]
["bitfinex","ETHUSD",1753485241131,0.4781,3715.2,3714.6,3.5258]
["bitfinex","ETHUSD",1753485241132,2.69185647,3715.0,3714.6,3.5258]
["bitfinex","ETHUSD",1753485241333,3.16995647,3715.0,3714.7,0.9264]
["bitfinex","ETHUSD",1753485241526,3.16995647,3715.0,3714.8,0.4428]
["bitfinex","ETHUSD",1753485241838,2.69186249,3714.9,3714.8,0.4428]
["bitfinex","ETHUSD",1753485242033,2.69186249,3714.9,3714.7,0.4836]
["bitfinex","ETHUSD",1753485242248,2.69186249,3714.9,3714.8,0.4428]
["bitfinex","ETHUSD",1753485242452,2.69181193,3715.0,3714.8,0.4428]
["bitfinex","ETHUSD",1753485242655,3.16975835,3715.2,3714.8,0.4836]
["bitfinex","ETHUSD",1753485242854,2.69171758,3715.1,3714.9,0.4428]
["bitfinex","ETHUSD",1753485243185,2.69179004,3715.0,3714.9,0.4428]
["bitfinex","ETHUSD",1753485243557,2.69179004,3715.0,3714.5,0.4428]
["bitfinex","ETHUSD",1753485243558,1.84690076,3715.0,3714.5,0.4428]
["bitfinex","ETHUSD",1753485243761,1.84690076,3715.0,3714.6,0.4836]
["bitfinex","ETHUSD",1753485243762,0.1344,3714.8,3714.6,0.4836]
["bitfinex","ETHUSD",1753485244051,0.1344,3714.8,3714.7,0.4428]
["bitfinex","ETHUSD",1753485244052,2.82634612,3714.8,3714.7,0.4428]
["bitfinex","ETHUSD",1753485244239,2.82634612,3714.8,3714.2,3.372]
["bitfinex","ETHUSD",1753485244240,0.6125,3714.8,3714.2,3.372]
["bitfinex","ETHUSD",1753485244443,3.17010742,3714.7,3714.3,0.4428]
["bitfinex","ETHUSD",1753485244677,3.17010742,3714.7,3714.4,0.4836]
["bitfinex","ETHUSD",1753485244880,3.17010742,3714.7,3714.5,0.4428]
["bitfinex","ETHUSD",1753485247597,0.4781,3714.7,3714.5,0.4428]
["bitfinex","ETHUSD",1753485249564,0.4781,3714.7,3714.4,0.4836]
["bitfinex","ETHUSD",1753485249774,0.4781,3714.7,3714.6,0.4428]
["bitfinex","ETHUSD",1753485252605,0.4781,3714.7,3714.4,0.4836]
["bitfinex","ETHUSD",1753485252973,0.4781,3714.7,3714.5,0.4428]
["bitfinex","ETHUSD",1753485253173,0.4781,3714.6,3714.3,0.4428]
["bitfinex","ETHUSD",1753485253408,0.4781,3714.6,3714.4,0.4428]
["bitfinex","ETHUSD",1753485253904,2.82636738,3714.8,3714.5,0.4428]
["bitfinex","ETHUSD",1753485254110,3.30446738,3714.8,3714.5,0.4428]
["bitfinex","ETHUSD",1753485254326,2.69201123,3714.7,3714.5,0.4428]
["bitfinex","ETHUSD",1753485254473,0.4781,3714.7,3714.5,0.4428]
["bitfinex","ETHUSD",1753485255520,0.4781,3714.7,3714.6,0.4428]
["bitfinex","ETHUSD",1753485256120,3.17010742,3714.7,3714.6,0.4428]
["bitfinex","ETHUSD",1753485256300,3.17010742,3714.7,3714.4,0.4428]
["bitfinex","ETHUSD",1753485256498,3.17010742,3714.7,3714.3,0.4836]
["bitfinex","ETHUSD",1753485256702,0.4781,3714.7,3714.5,0.4428]
["bitfinex","ETHUSD",1753485256901,0.1344,3714.8,3714.4,0.4836]
["bitfinex","ETHUSD",1753485257102,0.4781,3714.7,3714.5,0.4428]
["bitfinex","ETHUSD",1753485257508,2.82640003,3714.8,3714.2,7.0267594]
["bitfinex","ETHUSD",1753485257689,3.30450003,3714.8,3714.3,0.9264]
["bitfinex","ETHUSD",1753485257888,0.4781,3714.7,3714.3,0.4836]
["bitfinex","ETHUSD",1753485258093,3.17012122,3714.7,3714.4,0.4428]
["bitfinex","ETHUSD",1753485258522,0.4781,3714.6,3714.4,0.4428]
["bitfinex","ETHUSD",1753485259835,0.4781,3714.6,3714.5,0.4428]
["bitfinex","ETHUSD",1753485260213,2.82634338,3714.8,3714.5,0.4428]
["bitfinex","ETHUSD",1753485260214,3.29414338,3714.8,3714.5,0.4428]
["bitfinex","ETHUSD",1753485260930,2.82634338,3714.8,3714.5,0.4428]
["bitfinex","ETHUSD",1753485261241,3.15980861,3714.7,3714.5,0.4428]
["bitfinex","ETHUSD",1753485264241,2.69200861,3714.7,3714.5,0.4428]
["bitfinex","ETHUSD",1753485264441,0.4678,3714.6,3714.5,0.4428]
["bitfinex","ETHUSD",1753485264941,3.15980861,3714.7,3714.5,0.4428]
["bitfinex","ETHUSD",1753485265429,0.7654,3714.5,3713.7,0.4547]
["bitfinex","ETHUSD",1753485265628,2.69248493,3714.1,3713.7,0.4547]
["bitfinex","ETHUSD",1753485265833,3.16028493,3714.1,3713.8,0.4547]
["bitfinex","ETHUSD",1753485266546,0.4678,3714.0,3713.8,0.4547]
["bitfinex","ETHUSD",1753485266944,3.16032064,3714.0,3713.8,0.4547]
["bitfinex","ETHUSD",1753485267308,0.4678,3714.0,3713.8,0.4547]
["bitfinex","ETHUSD",1753485267835,0.4678,3714.0,3713.6,0.1344]
["bitfinex","ETHUSD",1753485267836,3.4579873,3713.9,3713.6,0.1344]
["bitfinex","ETHUSD",1753485268036,0.6022,3713.8,3713.3,0.1344]
["bitfinex","ETHUSD",1753485268220,3.2304,3713.9,3713.3,0.1344]
["bitfinex","ETHUSD",1753485268417,0.1344,3713.6,3713.1,0.4547]
["bitfinex","ETHUSD",1753485268621,2.9318,3713.5,3713.1,0.4547]
["bitfinex","ETHUSD",1753485268908,2.6932989,3713.0,3712.5,0.4547]
["bitfinex","ETHUSD",1753485269112,0.4678,3712.9,3712.6,0.5891]
["bitfinex","ETHUSD",1753485269336,5.29152831,3713.2,3712.6,0.5891]
["bitfinex","ETHUSD",1753485269642,0.4678,3712.8,3712.6,0.5891]
["bitfinex","ETHUSD",1753485269937,2.5984,3713.2,3712.7,0.9445]
["bitfinex","ETHUSD",1753485270126,2.5984,3713.2,3712.8,0.9445]
["bitfinex","ETHUSD",1753485270332,3.0662,3713.2,3712.9,0.9445]
["bitfinex","ETHUSD",1753485270507,5.75930651,3713.2,3713.0,0.4547]
["bitfinex","ETHUSD",1753485270908,5.75930651,3713.2,3712.6,0.1344]
["bitfinex","ETHUSD",1753485270909,3.16096743,3713.1,3712.7,0.4898]
["bitfinex","ETHUSD",1753485271107,2.69324303,3713.0,3712.8,0.4547]
["bitfinex","ETHUSD",1753485272044,3.16099197,3713.1,3712.6,0.1344]
["bitfinex","ETHUSD",1753485272231,0.4678,3713.0,3712.6,0.1344]
["bitfinex","ETHUSD",1753485272411,0.4678,3713.0,3712.7,0.4547]
["bitfinex","ETHUSD",1753485272612,0.4678,3713.0,3712.6,0.6242]
["bitfinex","ETHUSD",1753485272834,0.4678,3713.0,3712.7,0.4547]
["bitfinex","ETHUSD",1753485273247,0.4678,3713.0,3712.6,0.6242]
["bitfinex","ETHUSD",1753485273455,0.4678,3713.0,3712.8,0.4547]
["bitfinex","ETHUSD",1753485273625,0.4678,3713.0,3712.6,0.6242]
["bitfinex","ETHUSD",1753485273827,5.29150865,3713.2,3712.7,0.9445]
["bitfinex","ETHUSD",1753485274148,5.29150865,3713.2,3712.6,2.82791163]
["bitfinex","ETHUSD",1753485274149,2.464,3713.2,3712.8,0.9445]
["bitfinex","ETHUSD",1753485274346,2.464,3713.2,3712.9,1.7423]
["bitfinex","ETHUSD",1753485274523,2.464,3713.2,3713.0,0.9445]
["bitfinex","ETHUSD",1753485274906,2.464,3713.2,3713.1,0.4547]
["bitfinex","ETHUSD",1753485275340,2.464,3713.2,3713.1,0.9445]
["bitfinex","ETHUSD",1753485276667,2.464,3713.2,3713.1,3.63766743]
["bitfinex","ETHUSD",1753485276830,2.464,3713.2,3713.1,0.9445]
["bitfinex","ETHUSD",1753485277030,2.5994,3713.5,3713.1,0.9445]
["bitfinex","ETHUSD",1753485277230,2.5994,3713.5,3713.1,0.4898]
["bitfinex","ETHUSD",1753485277465,3.0672,3713.5,3713.2,0.4547]
["bitfinex","ETHUSD",1753485278537,5.7600823,3713.5,3713.2,0.4547]
["bitfinex","ETHUSD",1753485278733,5.2922823,3713.5,3713.2,0.4547]
["bitfinex","ETHUSD",1753485278933,0.4678,3713.4,3713.2,0.4547]
["bitfinex","ETHUSD",1753485279255,0.4678,3713.3,3713.2,0.4547]
["bitfinex","ETHUSD",1753485279456,0.4678,3713.3,3713.0,0.4547]
["bitfinex","ETHUSD",1753485279655,0.4678,3713.3,3713.1,0.4547]
["bitfinex","ETHUSD",1753485280169,0.4678,3713.2,3713.1,0.4547]
["bitfinex","ETHUSD",1753485281174,0.4678,3713.4,3713.1,0.4547]
["bitfinex","ETHUSD",1753485281537,0.4678,3713.3,3713.1,0.4547]
["bitfinex","ETHUSD",1753485281737,5.29229768,3713.5,3712.9,3.62547439]
["bitfinex","ETHUSD",1753485281940,5.76009768,3713.5,3713.0,0.9445]
["bitfinex","ETHUSD",1753485282146,5.76009768,3713.5,3713.1,0.9445]
["bitfinex","ETHUSD",1753485282446,3.0672,3713.5,3713.1,0.9445]
["bitfinex","ETHUSD",1753485282756,3.0672,3713.5,3713.2,0.4547]
["bitfinex","ETHUSD",1753485283073,3.0672,3713.5,3713.3,0.4547]
["bitfinex","ETHUSD",1753485284235,5.76008583,3713.5,3713.3,0.4547]
["bitfinex","ETHUSD",1753485284566,0.4678,3713.4,3713.3,0.4547]
["bitfinex","ETHUSD",1753485285269,0.4678,3713.4,3713.1,0.4898]
["bitfinex","ETHUSD",1753485285465,0.4678,3713.3,3713.1,0.4547]
["bitfinex","ETHUSD",1753485286268,2.465,3713.3,3712.9,0.1344]
["bitfinex","ETHUSD",1753485286565,0.751,3713.0,3712.6,0.1344]
["bitfinex","ETHUSD",1753485286765,0.751,3713.0,3711.5,0.7739]
["bitfinex","ETHUSD",1753485286766,2.465,3712.9,3712.3,0.4547]
["bitfinex","ETHUSD",1753485286941,0.4678,3712.8,3712.3,0.4547]
["bitfinex","ETHUSD",1753485287145,2.69354066,3712.6,3712.3,0.4547]
["bitfinex","ETHUSD",1753485287333,0.4678,3712.5,3712.0,4.2637]
["bitfinex","ETHUSD",1753485287531,0.4678,3712.4,3712.1,0.4547]
["bitfinex","ETHUSD",1753485287966,0.4678,3712.4,3712.0,6.95765807]
["bitfinex","ETHUSD",1753485288268,2.465,3712.6,3712.1,0.9445]
["bitfinex","ETHUSD",1753485288472,2.465,3712.6,3712.1,2.69383893]
["bitfinex","ETHUSD",1753485288654,2.9328,3712.6,3712.2,0.9445]
["bitfinex","ETHUSD",1753485288855,0.4678,3712.5,3712.2,0.4547]
["bitfinex","ETHUSD",1753485289670,0.4678,3712.4,3712.0,6.46783775]
["bitfinex","ETHUSD",1753485289891,0.4678,3712.4,3712.1,2.6938762]
["bitfinex","ETHUSD",1753485290172,2.465,3712.6,3712.2,2.69381979]
["bitfinex","ETHUSD",1753485290343,2.465,3712.6,3712.2,2.69375996]
["bitfinex","ETHUSD",1753485290544,2.9306,3712.6,3712.3,0.9465]
["bitfinex","ETHUSD",1753485290784,2.9306,3712.6,3712.3,0.4471]
["bitfinex","ETHUSD",1753485291284,2.465,3712.6,3712.3,0.4471]
["bitfinex","ETHUSD",1753485291487,0.4656,3712.5,3712.3,3.14084055]
["bitfinex","ETHUSD",1753485291879,2.465,3712.6,3712.4,0.4471]
["bitfinex","ETHUSD",1753485292076,2.9306,3712.6,3712.4,0.4471]
["bitfinex","ETHUSD",1753485294301,0.4656,3712.5,3712.2,3.14091156]
["bitfinex","ETHUSD",1753485294505,0.4656,3712.5,3712.3,0.4471]
["bitfinex","ETHUSD",1753485295668,0.56240728,3712.5,3711.8,0.8147]
["bitfinex","ETHUSD",1753485295869,0.4656,3712.4,3712.0,3.14101894]
["bitfinex","ETHUSD",1753485296058,0.7819,3712.5,3712.0,3.14101894]
["bitfinex","ETHUSD",1753485296258,0.4656,3712.4,3712.1,0.4471]
["bitfinex","ETHUSD",1753485296685,0.4656,3712.3,3712.1,0.4471]
["bitfinex","ETHUSD",1753485297403,0.4656,3712.3,3712.1,3.1409904]
["bitfinex","ETHUSD",1753485297594,0.7819,3712.5,3712.2,0.4471]
["bitfinex","ETHUSD",1753485298096,0.4656,3712.4,3712.2,0.4471]
["bitfinex","ETHUSD",1753485298805,2.5994,3712.6,3712.1,2.69386503]
["bitfinex","ETHUSD",1753485298974,0.4656,3712.5,3712.3,0.4471]
["bitfinex","ETHUSD",1753485299602,5.29293301,3712.6,3712.3,0.4471]
["bitfinex","ETHUSD",1753485299804,0.4656,3712.4,3712.3,0.4471]
["bitfinex","ETHUSD",1753485304174,5.75854418,3712.6,3712.3,0.4471]
["bitfinex","ETHUSD",1753485304374,0.4656,3712.5,3712.3,0.4471]
["bitfinex","ETHUSD",1753485305708,0.4656,3712.5,3712.4,0.4471]
["bitfinex","ETHUSD",1753485306279,2.5994,3712.6,3712.4,0.4471]
["bitfinex","ETHUSD",1753485306690,3.065,3712.6,3712.4,0.4471]
["bitfinex","ETHUSD",1753485307273,2.5994,3712.6,3712.4,0.4471]
["bitfinex","ETHUSD",1753485307603,2.465,3712.8,3712.5,3.64008021]
["bitfinex","ETHUSD",1753485307803,0.8011,3713.2,3712.6,0.9465]
["bitfinex","ETHUSD",1753485308003,0.1344,3713.0,3712.7,0.9465]
["bitfinex","ETHUSD",1753485308210,2.465,3713.1,3712.8,0.4471]
["bitfinex","ETHUSD",1753485308407,2.5994,3713.1,3712.8,0.9465]
["bitfinex","ETHUSD",1753485308713,2.465,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1753485308873,0.8011,3713.4,3713.0,0.4471]
["bitfinex","ETHUSD",1753485309073,2.5994,3713.3,3713.1,0.4994]
["bitfinex","ETHUSD",1753485309276,2.5994,3713.3,3713.2,0.4471]
["bitfinex","ETHUSD",1753485312005,2.465,3713.3,3713.2,0.4471]
["bitfinex","ETHUSD",1753485312212,2.465,3713.3,3713.2,3.1401949]
["bitfinex","ETHUSD",1753485312376,2.465,3713.3,3713.2,3.6395949]
["bitfinex","ETHUSD",1753485312913,0.1344,3713.5,3713.2,3.1401949]
["bitfinex","ETHUSD",1753485313072,0.8114,3713.8,3713.5,2.69287058]
["bitfinex","ETHUSD",1753485313073,2.465,3713.6,3713.5,2.69287058]
["bitfinex","ETHUSD",1753485313275,2.465,3713.6,3713.5,3.63937058]
["bitfinex","ETHUSD",1753485313726,2.465,3713.6,3713.5,0.9465]
["bitfinex","ETHUSD",1753485314220,2.465,3713.6,3713.5,3.63937733]
["bitfinex","ETHUSD",1753485316021,2.464,3713.9,3713.5,0.9465]
["bitfinex","ETHUSD",1753485316190,2.464,3713.9,3713.6,3.13985805]
["bitfinex","ETHUSD",1753485316389,2.464,3713.9,3713.7,3.13981406]
["bitfinex","ETHUSD",1753485316611,2.464,3713.9,3713.6,0.4994]
["bitfinex","ETHUSD",1753485316612,3.49044691,3714.4,3713.8,2.6926598]
["bitfinex","ETHUSD",1753485316922,0.1344,3714.2,3713.8,0.4471]
["bitfinex","ETHUSD",1753485317127,0.1344,3714.2,3713.9,3.63903616]
["bitfinex","ETHUSD",1753485317436,0.6,3714.2,3714.0,3.13960576]
["bitfinex","ETHUSD",1753485317600,2.464,3714.3,3714.1,2.69238238]
["bitfinex","ETHUSD",1753485317930,0.7982,3714.7,3714.2,2.69236982]
["bitfinex","ETHUSD",1753485317931,0.1344,3714.5,3714.2,2.69236982]
["bitfinex","ETHUSD",1753485318108,2.5984,3714.5,3714.2,2.69236982]
["bitfinex","ETHUSD",1753485318420,3.064,3714.5,3714.2,3.13946982]
["bitfinex","ETHUSD",1753485318719,0.4656,3714.4,3714.2,0.4471]
["bitfinex","ETHUSD",1753485319709,0.4656,3714.4,3714.1,0.4994]
["bitfinex","ETHUSD",1753485319710,2.464,3714.5,3714.1,2.69240239]
["bitfinex","ETHUSD",1753485319949,2.464,3714.5,3714.3,0.4471]
["bitfinex","ETHUSD",1753485320226,2.9582,3714.5,3714.3,0.4471]
["bitfinex","ETHUSD",1753485321928,2.9582,3714.5,3713.9,3.65702027]
["bitfinex","ETHUSD",1753485321929,2.464,3714.5,3713.9,3.65702027]
["bitfinex","ETHUSD",1753485322233,2.464,3714.5,3714.1,0.1344]
["bitfinex","ETHUSD",1753485322399,2.464,3714.5,3714.2,0.915]
["bitfinex","ETHUSD",1753485322600,2.464,3714.5,3714.3,3.60723708]
["bitfinex","ETHUSD",1753485322825,0.1344,3714.8,3714.4,0.4459]
["bitfinex","ETHUSD",1753485323014,2.464,3714.9,3714.6,2.6920799]
["bitfinex","ETHUSD",1753485323214,2.5984,3715.1,3714.8,2.69189492]
["bitfinex","ETHUSD",1753485323525,3.0926,3715.1,3714.9,0.4459]
["bitfinex","ETHUSD",1753485323720,3.0926,3715.1,3714.9,3.13774441]
["bitfinex","ETHUSD",1753485323896,2.5984,3715.1,3714.9,0.4459]
["bitfinex","ETHUSD",1753485324103,2.5984,3715.1,3715.0,0.4459]
["bitfinex","ETHUSD",1753485324501,2.464,3715.1,3715.0,0.4459]
["bitfinex","ETHUSD",1753485324832,2.464,3715.1,3715.0,3.13769004]
["bitfinex","ETHUSD",1753485325207,2.464,3715.1,3715.0,0.4459]
["bitfinex","ETHUSD",1753485325733,0.6286,3715.3,3715.0,0.4459]
["bitfinex","ETHUSD",1753485325929,0.1344,3715.3,3715.0,0.4459]
["bitfinex","ETHUSD",1753485326151,0.4942,3715.2,3715.0,0.4459]
["bitfinex","ETHUSD",1753485330628,0.4942,3715.2,3715.1,0.4459]
["bitfinex","ETHUSD",1753485330828,0.1344,3715.3,3715.1,0.4459]
["bitfinex","ETHUSD",1753485331136,0.1344,3715.3,3714.9,3.16095976]
["bitfinex","ETHUSD",1753485331137,0.1344,3715.3,3715.0,2.69174957]
["bitfinex","ETHUSD",1753485331344,2.5974,3715.4,3715.1,0.59871626]
["bitfinex","ETHUSD",1753485331640,3.0916,3715.4,3715.2,0.4459]
["bitfinex","ETHUSD",1753485332018,2.5974,3715.4,3715.3,0.4459]
["bitfinex","ETHUSD",1753485332420,2.463,3715.4,3715.3,0.4459]
["bitfinex","ETHUSD",1753485333144,2.9572,3715.4,3715.3,0.4459]
["bitfinex","ETHUSD",1753485333713,2.9072,3715.4,3715.3,0.4459]
["bitfinex","ETHUSD",1753485335238,2.9072,3715.4,3715.1,0.4459]
["bitfinex","ETHUSD",1753485335424,2.9072,3715.4,3715.0,4.07736373]
["bitfinex","ETHUSD",1753485335425,0.4942,3715.4,3715.2,0.4459]
["bitfinex","ETHUSD",1753485341941,2.9562,3715.4,3715.2,0.4459]
["bitfinex","ETHUSD",1753485342128,5.64770741,3715.4,3715.2,0.4459]
["bitfinex","ETHUSD",1753485342329,2.69186249,3714.9,3714.8,4.2]
["bitfinex","ETHUSD",1753485342544,7.56828772,3714.9,3714.8,4.2]
["bitfinex","ETHUSD",1753485342835,7.70268772,3714.9,3714.8,4.2]
["bitfinex","ETHUSD",1753485343355,7.37018772,3714.9,3714.8,4.2]
["bitfinex","ETHUSD",1753485343530,9.83218772,3714.9,3714.8,4.2]
["bitfinex","ETHUSD",1753485343735,2.5964,3714.9,3714.8,4.2]
["bitfinex","ETHUSD",1753485343941,2.462,3714.9,3714.8,4.6459]
["bitfinex","ETHUSD",1753485344339,3.18578416,3715.3,3714.8,5.44141758]
["bitfinex","ETHUSD",1753485344651,3.0906,3715.2,3714.9,0.915]
["bitfinex","ETHUSD",1753485344873,5.78225806,3715.2,3715.0,0.4459]
["bitfinex","ETHUSD",1753485345172,0.4942,3715.1,3714.8,4.6459]
["bitfinex","ETHUSD",1753485345471,0.4942,3715.1,3714.9,0.4459]
["bitfinex","ETHUSD",1753485346449,5.15372757,3715.1,3714.9,0.4459]
["bitfinex","ETHUSD",1753485346653,0.4942,3715.0,3714.8,4.2]
["bitfinex","ETHUSD",1753485346882,0.4942,3715.0,3714.8,0.4459]
["bitfinex","ETHUSD",1753485347670,2.462,3715.1,3714.9,0.4459]
["bitfinex","ETHUSD",1753485348040,2.9562,3715.1,3714.9,0.4459]
["bitfinex","ETHUSD",1753485348469,2.462,3715.1,3715.0,0.4459]
["bitfinex","ETHUSD",1753485348672,2.462,3715.1,3715.0,0.915]
["bitfinex","ETHUSD",1753485349684,0.1344,3715.4,3715.0,3.60678687]
["bitfinex","ETHUSD",1753485349844,0.1344,3715.4,3715.0,3.16088687]
["bitfinex","ETHUSD",1753485350172,0.5961,3715.4,3715.1,0.4665]
["bitfinex","ETHUSD",1753485350373,0.5961,3715.4,3715.0,0.4691]
["bitfinex","ETHUSD",1753485350571,0.5961,3715.4,3715.2,0.4665]
["bitfinex","ETHUSD",1753485350937,0.4617,3715.3,3715.2,0.4665]
["bitfinex","ETHUSD",1753485351897,2.9237,3715.3,3715.2,0.4665]
["bitfinex","ETHUSD",1753485352573,2.9237,3715.3,3715.0,0.4691]
["bitfinex","ETHUSD",1753485352982,2.9237,3715.3,3715.1,0.4665]
["bitfinex","ETHUSD",1753485353185,2.462,3715.3,3715.2,0.4665]
["bitfinex","ETHUSD",1753485353364,2.462,3715.3,3715.2,1.41496819]
["bitfinex","ETHUSD",1753485353560,2.462,3715.3,3715.2,4.10661332]
["bitfinex","ETHUSD",1753485354494,2.462,3715.3,3715.2,1.41496819]
["bitfinex","ETHUSD",1753485355394,2.462,3715.3,3715.2,4.10661332]
["bitfinex","ETHUSD",1753485357095,3.0581,3715.6,3715.2,4.10661332]
["bitfinex","ETHUSD",1753485357305,3.0581,3715.6,3715.3,0.4665]
["bitfinex","ETHUSD",1753485357603,3.0581,3715.6,3715.4,0.4665]
["bitfinex","ETHUSD",1753485358562,2.5964,3715.6,3715.4,0.4665]
["bitfinex","ETHUSD",1753485358762,0.4617,3715.5,3715.2,4.10659829]
["bitfinex","ETHUSD",1753485358961,0.4617,3715.5,3715.3,0.4665]
["bitfinex","ETHUSD",1753485359166,2.462,3715.6,3715.3,1.18951822]
["bitfinex","ETHUSD",1753485359473,2.462,3715.6,3715.4,3.64320024]
["bitfinex","ETHUSD",1753485359804,2.462,3715.6,3715.5,3.1579278]
["bitfinex","ETHUSD",1753485360103,2.462,3715.6,3715.5,0.4665]
["bitfinex","ETHUSD",1753485360504,2.462,3715.6,3715.3,3.15805104]
["bitfinex","ETHUSD",1753485360505,2.9237,3715.6,3715.3,3.15805104]
["bitfinex","ETHUSD",1753485360705,1.9237,3715.6,3715.4,0.4665]
["bitfinex","ETHUSD",1753485360905,1.462,3715.6,3715.4,0.4665]
["bitfinex","ETHUSD",1753485361103,0.4617,3715.5,3715.4,0.4665]
["bitfinex","ETHUSD",1753485362005,1.2775,3715.5,3715.2,2.82603258]
["bitfinex","ETHUSD",1753485362189,0.8158,3715.5,3715.2,0.1344]
["bitfinex","ETHUSD",1753485362381,0.4617,3715.4,3715.2,2.82603453]
["bitfinex","ETHUSD",1753485362577,0.4617,3715.4,3715.2,3.62391773]
["bitfinex","ETHUSD",1753485362810,0.4617,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1753485363281,0.8158,3715.5,3715.2,3.62391067]
["bitfinex","ETHUSD",1753485363694,0.4617,3715.4,3715.2,3.62391067]
["bitfinex","ETHUSD",1753485363865,0.4617,3715.3,3715.2,3.62391067]
["bitfinex","ETHUSD",1753485364317,0.8158,3715.5,3715.3,2.69150533]
["bitfinex","ETHUSD",1753485364484,0.8042,3715.7,3715.4,2.69150024]
["bitfinex","ETHUSD",1753485364685,0.4617,3715.6,3715.4,2.69150024]
["bitfinex","ETHUSD",1753485364989,0.4617,3715.6,3715.4,3.15800024]
["bitfinex","ETHUSD",1753485365808,0.1344,3715.8,3715.5,3.15788032]
["bitfinex","ETHUSD",1753485365991,0.5961,3715.8,3715.5,3.15788032]
["bitfinex","ETHUSD",1753485366193,0.4617,3715.7,3715.5,3.15788032]
["bitfinex","ETHUSD",1753485366396,2.461,3715.9,3715.6,3.15782506]
["bitfinex","ETHUSD",1753485366597,0.8042,3716.0,3715.5,0.69353329]
["bitfinex","ETHUSD",1753485366908,0.1344,3716.2,3715.7,0.9517]
["bitfinex","ETHUSD",1753485367083,0.1344,3716.2,3715.8,0.4665]
["bitfinex","ETHUSD",1753485367290,0.4617,3716.1,3715.8,0.4665]
["bitfinex","ETHUSD",1753485367494,0.4617,3716.1,3715.7,0.4852]
["bitfinex","ETHUSD",1753485367815,0.4617,3716.1,3715.8,0.4665]
["bitfinex","ETHUSD",1753485367984,0.4617,3716.2,3715.9,3.15759227]
["bitfinex","ETHUSD",1753485368175,0.4617,3716.2,3716.0,0.4665]
["bitfinex","ETHUSD",1753485368376,2.461,3716.4,3716.1,0.4665]
["bitfinex","ETHUSD",1753485368578,1.4003,3716.5,3716.2,0.4665]
["bitfinex","ETHUSD",1753485368774,0.1344,3716.5,3716.3,0.4665]
["bitfinex","ETHUSD",1753485369013,0.1344,3716.5,3716.4,0.4665]
["bitfinex","ETHUSD",1753485369494,0.5961,3716.5,3716.4,0.4665]
["bitfinex","ETHUSD",1753485369712,0.5961,3716.5,3716.2,0.4665]
["bitfinex","ETHUSD",1753485369876,0.5961,3716.5,3716.2,0.76216857]
["bitfinex","ETHUSD",1753485370076,0.4617,3716.4,3716.2,0.76216857]
["bitfinex","ETHUSD",1753485372499,0.1344,3716.5,3716.2,0.76216857]
["bitfinex","ETHUSD",1753485372706,2.461,3716.7,3716.3,0.9517]
["bitfinex","ETHUSD",1753485372881,2.461,3716.7,3716.4,0.9517]
["bitfinex","ETHUSD",1753485373211,2.461,3716.7,3716.5,0.4665]
["bitfinex","ETHUSD",1753485373413,2.461,3716.7,3716.6,0.4665]
["bitfinex","ETHUSD",1753485373627,2.9227,3716.7,3716.4,0.4665]
["bitfinex","ETHUSD",1753485373781,2.46,3717.1,3716.6,3.64232792]
["bitfinex","ETHUSD",1753485373988,2.46,3717.1,3716.7,0.4665]
["bitfinex","ETHUSD",1753485374191,0.4617,3717.0,3716.8,0.4665]
["bitfinex","ETHUSD",1753485374397,0.4617,3717.0,3716.8,3.15694868]
["bitfinex","ETHUSD",1753485374586,2.46,3717.1,3716.8,0.4665]
["bitfinex","ETHUSD",1753485374786,2.46,3717.1,3716.9,0.4665]
["bitfinex","ETHUSD",1753485374999,0.7731,3717.3,3716.9,0.4665]
["bitfinex","ETHUSD",1753485375193,0.4617,3717.1,3716.9,0.4665]
["bitfinex","ETHUSD",1753485376218,3.6948,3717.3,3717.0,0.4665]
["bitfinex","ETHUSD",1753485376419,2.46,3717.3,3717.0,2.69033721]
["bitfinex","ETHUSD",1753485376595,2.46,3717.3,3717.1,3.15675593]
["bitfinex","ETHUSD",1753485376921,2.46,3717.3,3717.2,0.4665]
["bitfinex","ETHUSD",1753485377110,6.50972523,3717.3,3716.9,2.69040013]
["bitfinex","ETHUSD",1753485377311,6.50972523,3717.3,3717.2,0.4665]
["bitfinex","ETHUSD",1753485377536,4.04972523,3717.3,3717.2,0.4665]
["bitfinex","ETHUSD",1753485377722,4.04972523,3717.3,3717.2,3.64189692]
["bitfinex","ETHUSD",1753485377911,2.46,3717.6,3717.2,0.9517]
["bitfinex","ETHUSD",1753485377912,4.04972523,3717.5,3717.2,0.9517]
["bitfinex","ETHUSD",1753485378225,2.46,3717.6,3717.3,0.9517]
["bitfinex","ETHUSD",1753485378526,0.4617,3717.5,3717.3,0.4665]
["bitfinex","ETHUSD",1753485378822,2.46,3717.6,3717.3,0.4665]
["bitfinex","ETHUSD",1753485379007,6.50972523,3717.6,3717.4,0.4665]
["bitfinex","ETHUSD",1753485379413,6.50972523,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1753485379625,4.85792523,3717.9,3717.5,0.4665]
["bitfinex","ETHUSD",1753485379790,7.31792523,3717.9,3717.6,2.68990746]
["bitfinex","ETHUSD",1753485379991,7.31792523,3717.9,3717.6,0.4665]
["bitfinex","ETHUSD",1753485380190,0.4524,3717.8,3717.6,0.4665]
["bitfinex","ETHUSD",1753485381413,7.31792523,3717.9,3717.4,3.16143758]
["bitfinex","ETHUSD",1753485381630,4.04972523,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753485381934,4.04972523,3717.7,3717.6,3.61280746]
["bitfinex","ETHUSD",1753485382139,6.50972523,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753485382352,6.50972523,3717.9,3717.8,3.14126276]
["bitfinex","ETHUSD",1753485384220,6.50972523,3717.9,3717.8,0.4515]
["bitfinex","ETHUSD",1753485384749,6.50972523,3717.9,3717.8,3.14126276]
["bitfinex","ETHUSD",1753485385631,6.50972523,3717.9,3717.8,0.4515]
["bitfinex","ETHUSD",1753485386042,6.50972523,3717.9,3717.8,3.14126276]
["bitfinex","ETHUSD",1753485387042,4.04972523,3717.9,3717.8,3.14126276]
["bitfinex","ETHUSD",1753485387245,4.04972523,3717.9,3717.8,3.53921235]
["bitfinex","ETHUSD",1753485387410,4.04972523,3717.9,3717.8,0.84944959]
["bitfinex","ETHUSD",1753485387745,4.04972523,3717.9,3717.8,3.53921235]
["bitfinex","ETHUSD",1753485389163,4.04972523,3717.9,3717.8,4.01061235]
["bitfinex","ETHUSD",1753485391058,2.459,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1753485391265,4.04972523,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753485391464,4.04972523,3718.3,3718.2,3.1409734]
["bitfinex","ETHUSD",1753485392160,2.458,3718.4,3718.2,3.1409734]
["bitfinex","ETHUSD",1753485392337,2.458,3718.4,3718.3,3.61230107]
["bitfinex","ETHUSD",1753485392725,4.04972523,3718.7,3718.3,1.0951233]
["bitfinex","ETHUSD",1753485392922,6.50772523,3718.7,3718.3,1.1150233]
["bitfinex","ETHUSD",1753485393167,0.4524,3718.6,3718.4,3.14078304]
["bitfinex","ETHUSD",1753485393340,0.4524,3718.6,3718.4,0.4515]
["bitfinex","ETHUSD",1753485393666,6.50772523,3718.7,3718.5,0.4515]
["bitfinex","ETHUSD",1753485393863,6.96012523,3718.7,3718.5,0.4515]
["bitfinex","ETHUSD",1753485394229,0.4524,3718.6,3718.3,3.14087858]
["bitfinex","ETHUSD",1753485394424,0.4524,3718.5,3718.3,4.03029945]
["bitfinex","ETHUSD",1753485395260,0.4524,3718.5,3718.4,0.4515]
["bitfinex","ETHUSD",1753485396951,0.4524,3718.5,3718.3,0.88942087]
["bitfinex","ETHUSD",1753485397233,0.4524,3718.5,3718.3,0.4515]
["bitfinex","ETHUSD",1753485397429,6.50772523,3718.7,3718.4,0.4515]
["bitfinex","ETHUSD",1753485397634,0.4524,3718.6,3718.4,0.4515]
["bitfinex","ETHUSD",1753485398770,0.4524,3718.5,3718.2,2.82384813]
["bitfinex","ETHUSD",1753485399065,4.04972523,3718.3,3717.6,4.2]
["bitfinex","ETHUSD",1753485399252,4.04972523,3717.9,3717.8,3.008]
["bitfinex","ETHUSD",1753485399457,4.04972523,3717.9,3717.8,6.1492625]
["bitfinex","ETHUSD",1753485399757,4.04972523,3717.9,3717.8,3.5939]
["bitfinex","ETHUSD",1753485399959,4.04972523,3717.9,3717.8,6.28366276]
["bitfinex","ETHUSD",1753485400167,4.04972523,3717.9,3717.8,8.14768798]
["bitfinex","ETHUSD",1753485401757,4.04972523,3717.9,3717.8,5.68968798]
["bitfinex","ETHUSD",1753485401948,4.04972523,3717.9,3717.8,8.14768798]
["bitfinex","ETHUSD",1753485403833,4.04972523,3718.1,3718.0,3.23961807]
["bitfinex","ETHUSD",1753485404038,4.04972523,3718.5,3718.3,2.68939599]
["bitfinex","ETHUSD",1753485404239,4.04972523,3718.5,3718.1,3.007]
["bitfinex","ETHUSD",1753485404443,4.04972523,3718.5,3718.4,0.4515]
["bitfinex","ETHUSD",1753485404640,4.04972523,3718.5,3718.4,3.14082874]
["bitfinex","ETHUSD",1753485406176,4.50212523,3718.6,3718.5,2.68921232]
["bitfinex","ETHUSD",1753485406374,4.50212523,3718.6,3718.4,2.68931501]
["bitfinex","ETHUSD",1753485406545,4.04972523,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753485407255,4.50212523,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753485408384,4.04972523,3718.6,3718.5,3.14075642]
["bitfinex","ETHUSD",1753485408544,4.18412523,3719.0,3718.5,4.55049544]
["bitfinex","ETHUSD",1753485408888,4.18412523,3719.1,3718.6,0.9229]
["bitfinex","ETHUSD",1753485409089,4.04972523,3719.1,3718.8,2.68903947]
["bitfinex","ETHUSD",1753485409384,0.4524,3719.0,3718.7,5.28048974]
["bitfinex","ETHUSD",1753485409584,0.4524,3719.0,3718.8,2.6890312]
["bitfinex","ETHUSD",1753485409743,0.4524,3719.0,3718.8,3.1405312]
["bitfinex","ETHUSD",1753485410684,0.4524,3719.0,3718.8,0.4515]
["bitfinex","ETHUSD",1753485410981,0.4936,3718.9,3718.8,0.4515]
["bitfinex","ETHUSD",1753485411186,4.04972523,3719.1,3718.8,2.68902499]
["bitfinex","ETHUSD",1753485411382,4.54332523,3719.1,3718.9,0.4497]
["bitfinex","ETHUSD",1753485411593,0.4936,3719.0,3718.8,3.13873314]
["bitfinex","ETHUSD",1753485412290,4.04972523,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1753485412492,4.04972523,3719.1,3719.0,3.3398973]
["bitfinex","ETHUSD",1753485413684,4.54332523,3719.1,3719.0,0.20130244]
["bitfinex","ETHUSD",1753485413848,4.54332523,3719.1,3718.9,2.68895926]
["bitfinex","ETHUSD",1753485414053,4.54332523,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1753485414585,4.04972523,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1753485414784,4.04972523,3719.1,3719.0,3.13859486]
["bitfinex","ETHUSD",1753485416175,4.54332523,3719.1,3719.0,3.13859486]
["bitfinex","ETHUSD",1753485416377,2.457,3719.3,3719.1,2.68880483]
["bitfinex","ETHUSD",1753485416573,4.04972523,3719.2,3719.1,2.68880483]
["bitfinex","ETHUSD",1753485416887,4.54332523,3719.2,3719.1,2.68880483]
["bitfinex","ETHUSD",1753485417674,4.04972523,3719.2,3719.1,2.68880483]
["bitfinex","ETHUSD",1753485417879,4.04972523,3719.2,3719.1,3.13850483]
["bitfinex","ETHUSD",1753485418175,4.04972523,3719.2,3719.1,3.59270483]
["bitfinex","ETHUSD",1753485418377,2.457,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753485418576,2.457,3719.3,3719.2,3.59265026]
["bitfinex","ETHUSD",1753485419456,0.628,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753485419766,6.99932523,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753485420475,2.456,3719.6,3719.5,3.1382334]
["bitfinex","ETHUSD",1753485421087,2.456,3719.6,3719.5,3.5924334]
["bitfinex","ETHUSD",1753485421388,2.456,3719.6,3719.5,3.1382334]
["bitfinex","ETHUSD",1753485421600,4.04972523,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753485421954,4.04972523,3720.1,3720.0,3.13787204]
["bitfinex","ETHUSD",1753485422155,4.54332523,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753485423189,4.04972523,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753485423392,4.04972523,3720.1,3720.0,3.13787204]
["bitfinex","ETHUSD",1753485424058,4.54332523,3720.1,3720.0,3.13787204]
["bitfinex","ETHUSD",1753485424270,4.54332523,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753485424591,4.04972523,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753485424789,4.04972523,3720.1,3720.0,3.13787204]
["bitfinex","ETHUSD",1753485425120,4.54332523,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753485425591,4.54332523,3720.1,3719.9,2.68821708]
["bitfinex","ETHUSD",1753485425896,4.04972523,3720.1,3719.8,0.4497]
["bitfinex","ETHUSD",1753485426060,0.4936,3720.0,3719.8,0.4497]
["bitfinex","ETHUSD",1753485426795,0.4936,3720.0,3719.9,2.68824413]
["bitfinex","ETHUSD",1753485426989,0.4936,3720.0,3719.8,3.13800291]
["bitfinex","ETHUSD",1753485427291,0.4936,3720.0,3719.4,4.3344]
["bitfinex","ETHUSD",1753485427292,5.97034549,3719.9,3719.4,4.3344]
["bitfinex","ETHUSD",1753485427494,4.04972523,3719.7,3719.4,4.3344]
["bitfinex","ETHUSD",1753485427796,0.4936,3719.6,3719.4,4.3344]
["bitfinex","ETHUSD",1753485428176,6.50472523,3719.7,3719.4,4.3344]
["bitfinex","ETHUSD",1753485428377,0.4936,3719.6,3719.4,4.3344]
["bitfinex","ETHUSD",1753485428578,0.4936,3719.5,3719.4,4.3344]
["bitfinex","ETHUSD",1753485429092,0.7699,3719.5,3719.4,4.2]
["bitfinex","ETHUSD",1753485429300,1.2635,3719.5,3719.4,4.2]
["bitfinex","ETHUSD",1753485429701,1.2635,3719.5,3719.1,5.27820635]
["bitfinex","ETHUSD",1753485429877,2.9486,3719.4,3719.1,2.5894]
["bitfinex","ETHUSD",1753485430208,0.4936,3719.3,3719.1,2.5894]
["bitfinex","ETHUSD",1753485430413,4.54332523,3719.3,3719.1,2.78744224]
["bitfinex","ETHUSD",1753485430905,4.04972523,3719.3,3719.1,2.78744224]
["bitfinex","ETHUSD",1753485431110,0.4936,3719.2,3719.1,2.78744224]
["bitfinex","ETHUSD",1753485431673,2.455,3719.4,3719.1,5.9259648]
["bitfinex","ETHUSD",1753485431910,2.9486,3719.4,3719.2,0.4497]
["bitfinex","ETHUSD",1753485432276,2.455,3719.4,3719.2,0.4497]
["bitfinex","ETHUSD",1753485432493,0.4936,3719.3,3719.1,0.33244224]
["bitfinex","ETHUSD",1753485432688,2.455,3719.4,3719.1,3.47545469]
["bitfinex","ETHUSD",1753485432880,2.455,3719.4,3719.2,0.4497]
["bitfinex","ETHUSD",1753485433282,2.9486,3719.4,3719.2,0.4497]
["bitfinex","ETHUSD",1753485433516,2.455,3719.4,3719.1,0.33244224]
["bitfinex","ETHUSD",1753485433693,2.455,3719.4,3719.2,3.59259401]
["bitfinex","ETHUSD",1753485433892,2.455,3719.4,3719.2,3.14289401]
["bitfinex","ETHUSD",1753485434098,3.083,3719.6,3719.3,0.4497]
["bitfinex","ETHUSD",1753485434415,0.4936,3719.5,3719.3,0.4497]
["bitfinex","ETHUSD",1753485434910,0.4936,3719.5,3719.4,0.4497]
["bitfinex","ETHUSD",1753485435105,0.4936,3719.5,3719.2,3.1429265]
["bitfinex","ETHUSD",1753485435413,0.4936,3719.5,3719.3,0.4497]
["bitfinex","ETHUSD",1753485436114,0.4936,3719.4,3719.3,0.4497]
["bitfinex","ETHUSD",1753485436316,0.4936,3719.4,3719.2,2.6887265]
["bitfinex","ETHUSD",1753485436317,0.4936,3719.4,3719.1,3.47094143]
["bitfinex","ETHUSD",1753485436518,0.4936,3719.4,3719.1,5.47625575]
["bitfinex","ETHUSD",1753485436683,0.4936,3719.4,3719.2,3.13845026]
["bitfinex","ETHUSD",1753485437516,2.5894,3719.6,3719.2,2.68875026]
["bitfinex","ETHUSD",1753485437718,0.4936,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753485439017,0.4936,3719.3,3719.1,5.47623315]
["bitfinex","ETHUSD",1753485439417,0.4936,3719.3,3719.1,3.47093315]
["bitfinex","ETHUSD",1753485439614,0.4936,3719.3,3719.1,5.92593315]
["bitfinex","ETHUSD",1753485440399,0.4936,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753485441000,0.4905,3719.5,3719.2,3.13035026]
["bitfinex","ETHUSD",1753485441394,0.4905,3719.5,3719.3,2.68867448]
["bitfinex","ETHUSD",1753485442017,0.4905,3719.5,3719.3,3.13027448]
["bitfinex","ETHUSD",1753485443425,0.4905,3719.5,3719.3,0.4416]
["bitfinex","ETHUSD",1753485443722,0.4905,3719.5,3719.3,3.13026138]
["bitfinex","ETHUSD",1753485444114,0.4905,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1753485446193,0.4905,3719.5,3719.3,3.13025983]
["bitfinex","ETHUSD",1753485447031,0.1344,3719.6,3719.3,3.13025983]
["bitfinex","ETHUSD",1753485447246,0.4905,3719.5,3719.2,2.68873365]
["bitfinex","ETHUSD",1753485447444,0.1344,3719.6,3719.2,2.68873365]
["bitfinex","ETHUSD",1753485447629,0.4905,3719.4,3719.3,2.68867082]
["bitfinex","ETHUSD",1753485448229,0.4905,3719.4,3719.2,3.13032246]
["bitfinex","ETHUSD",1753485449920,0.4905,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753485450231,0.4905,3719.4,3719.3,3.13027797]
["bitfinex","ETHUSD",1753485450527,0.1344,3719.6,3719.3,3.13027797]
["bitfinex","ETHUSD",1753485450827,0.4905,3719.5,3719.3,3.13027797]
["bitfinex","ETHUSD",1753485451332,0.4905,3719.5,3719.3,0.4416]
["bitfinex","ETHUSD",1753485451831,0.4905,3719.5,3719.3,3.13026755]
["bitfinex","ETHUSD",1753485452333,0.4905,3719.5,3719.3,0.4416]
["bitfinex","ETHUSD",1753485453745,0.4905,3719.5,3719.1,5.97133489]
["bitfinex","ETHUSD",1753485453746,0.4905,3719.4,3719.2,2.68873812]
["bitfinex","ETHUSD",1753485454039,0.4905,3719.3,3719.2,2.68873812]
["bitfinex","ETHUSD",1753485454213,0.4905,3719.3,3719.2,3.13033812]
["bitfinex","ETHUSD",1753485454414,1.2741,3719.5,3719.2,3.13033812]
["bitfinex","ETHUSD",1753485454616,0.4905,3719.4,3719.2,3.13033812]
["bitfinex","ETHUSD",1753485455540,0.4905,3719.4,3719.2,0.4416]
["bitfinex","ETHUSD",1753485456030,0.7836,3719.5,3719.3,0.4416]
["bitfinex","ETHUSD",1753485456420,1.2741,3719.5,3719.3,0.4416]
["bitfinex","ETHUSD",1753485457242,0.4905,3719.4,3719.2,2.68874392]
["bitfinex","ETHUSD",1753485457540,0.4905,3719.4,3719.2,0.4416]
["bitfinex","ETHUSD",1753485458559,0.4905,3719.4,3719.2,3.13034948]
["bitfinex","ETHUSD",1753485458855,0.4905,3719.4,3719.3,0.4416]
["bitfinex","ETHUSD",1753485460022,0.7836,3719.5,3719.3,0.4416]
["bitfinex","ETHUSD",1753485460358,0.1344,3719.6,3719.3,3.62533441]
["bitfinex","ETHUSD",1753485460656,0.1344,3719.6,3719.4,0.9367]
["bitfinex","ETHUSD",1753485461045,0.1344,3719.6,3719.4,2.68859506]
["bitfinex","ETHUSD",1753485461245,0.1344,3719.6,3719.5,3.1301334]
["bitfinex","ETHUSD",1753485461459,0.1344,3719.6,3719.5,0.4416]
["bitfinex","ETHUSD",1753485464169,0.1344,3719.6,3719.5,3.1301334]
["bitfinex","ETHUSD",1753485464886,0.1344,3719.6,3719.5,3.6252334]
["bitfinex","ETHUSD",1753485465036,0.7619,3719.8,3719.5,3.6252334]
["bitfinex","ETHUSD",1753485465238,0.1344,3719.7,3719.6,0.4416]
["bitfinex","ETHUSD",1753485468359,1.2524,3719.8,3719.6,0.4416]
["bitfinex","ETHUSD",1753485468360,0.7619,3719.8,3719.6,3.13006112]
["bitfinex","ETHUSD",1753485468560,0.1344,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753485468874,4.04972523,3720.5,3719.7,2.68838884]
["bitfinex","ETHUSD",1753485468875,2.5884,3720.4,3719.8,0.55]
["bitfinex","ETHUSD",1753485469074,2.5884,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753485469448,2.454,3720.4,3720.3,3.12955527]
["bitfinex","ETHUSD",1753485469648,2.454,3720.4,3720.3,3.62465527]
["bitfinex","ETHUSD",1753485469971,2.454,3720.4,3720.3,0.9367]
["bitfinex","ETHUSD",1753485470211,2.454,3720.4,3720.3,0.4416]
["bitfinex","ETHUSD",1753485470672,3.2193,3720.8,3720.4,2.68788302]
["bitfinex","ETHUSD",1753485470979,0.1344,3720.6,3720.5,0.4323]
["bitfinex","ETHUSD",1753485473855,0.5973,3720.6,3720.2,0.887]
["bitfinex","ETHUSD",1753485474052,0.4629,3720.5,3720.3,0.4323]
["bitfinex","ETHUSD",1753485474288,0.5973,3720.6,3720.4,0.4323]
["bitfinex","ETHUSD",1753485475991,0.5973,3720.6,3720.5,0.4323]
["bitfinex","ETHUSD",1753485477801,0.1344,3720.6,3720.5,0.4323]
["bitfinex","ETHUSD",1753485477961,0.5973,3720.6,3720.2,0.4323]
["bitfinex","ETHUSD",1753485478156,0.1344,3720.6,3720.1,2.68809978]
["bitfinex","ETHUSD",1753485478398,0.4629,3720.5,3720.3,0.4323]
["bitfinex","ETHUSD",1753485479795,0.4629,3720.5,3720.4,0.4323]
["bitfinex","ETHUSD",1753485479993,0.1344,3720.6,3720.4,0.4323]
["bitfinex","ETHUSD",1753485480309,0.5973,3720.6,3720.4,0.4323]
["bitfinex","ETHUSD",1753485484818,0.5973,3720.6,3720.3,2.68793155]
["bitfinex","ETHUSD",1753485484972,0.1344,3720.6,3720.5,0.4323]
["bitfinex","ETHUSD",1753485486809,0.1344,3720.6,3720.4,2.68788217]
["bitfinex","ETHUSD",1753485487011,2.454,3720.8,3720.5,2.68776467]
["bitfinex","ETHUSD",1753485487197,0.1344,3720.7,3720.6,0.4323]
["bitfinex","ETHUSD",1753485487398,2.454,3720.8,3720.6,0.4323]
["bitfinex","ETHUSD",1753485487598,2.5884,3720.8,3720.5,0.4547]
["bitfinex","ETHUSD",1753485487798,3.0513,3720.8,3720.6,0.4323]
["bitfinex","ETHUSD",1753485488169,0.4629,3720.7,3720.6,0.4323]
["bitfinex","ETHUSD",1753485491405,0.8182,3720.5,3719.9,0.7795]
["bitfinex","ETHUSD",1753485491705,9.7869282,3720.4,3719.8,5.82267595]
["bitfinex","ETHUSD",1753485491922,7.09902523,3720.4,3719.9,2.68824021]
["bitfinex","ETHUSD",1753485492071,0.4629,3720.3,3719.9,2.68824021]
["bitfinex","ETHUSD",1753485492403,0.4629,3720.3,3719.9,3.12054021]
["bitfinex","ETHUSD",1753485493595,0.4629,3720.3,3719.9,0.4323]
["bitfinex","ETHUSD",1753485493904,6.63612523,3720.4,3719.8,0.1344]
["bitfinex","ETHUSD",1753485494095,3.47940402,3720.1,3719.6,3.0]
["bitfinex","ETHUSD",1753485494281,0.1344,3720.0,3719.6,3.0]
["bitfinex","ETHUSD",1753485494681,0.4629,3719.9,3719.6,3.0]
["bitfinex","ETHUSD",1753485494884,0.1344,3720.0,3719.6,3.4323]
["bitfinex","ETHUSD",1753485495102,0.1344,3720.0,3719.6,3.0]
["bitfinex","ETHUSD",1753485495410,0.4629,3719.9,3719.7,0.4323]
["bitfinex","ETHUSD",1753485496005,0.1344,3720.0,3719.7,0.4323]
["bitfinex","ETHUSD",1753485496006,0.4629,3719.8,3719.7,0.4323]
["bitfinex","ETHUSD",1753485496313,3.15121657,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753485496476,2.68831657,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753485496672,3.15121657,3719.8,3719.5,0.5667]
["bitfinex","ETHUSD",1753485496873,3.15121657,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753485497182,3.15121657,3719.8,3719.6,0.4323]
["bitfinex","ETHUSD",1753485497800,2.68846112,3719.6,3719.2,0.4323]
["bitfinex","ETHUSD",1753485497968,2.68846112,3719.6,3719.2,0.5667]
["bitfinex","ETHUSD",1753485498171,3.15136112,3719.6,3719.3,0.4323]
["bitfinex","ETHUSD",1753485498375,3.15136112,3719.6,3719.2,0.5891]
["bitfinex","ETHUSD",1753485498599,3.15136112,3719.6,3719.4,0.4323]
["bitfinex","ETHUSD",1753485498921,2.68846112,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1753485499211,5.274728,3719.8,3719.2,3.25544141]
["bitfinex","ETHUSD",1753485499212,0.4629,3719.5,3719.2,3.25544141]
["bitfinex","ETHUSD",1753485499611,0.4629,3719.5,3719.2,2.82314141]
["bitfinex","ETHUSD",1753485499818,0.4629,3719.5,3719.3,0.4323]
["bitfinex","ETHUSD",1753485499982,0.4629,3719.5,3719.2,0.5891]
["bitfinex","ETHUSD",1753485500199,0.4629,3719.5,3719.3,0.4677]
["bitfinex","ETHUSD",1753485500579,0.4804,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753485500780,0.4804,3719.4,3719.0,5.5864]
["bitfinex","ETHUSD",1753485501012,0.4804,3719.4,3719.2,0.4677]
["bitfinex","ETHUSD",1753485501225,2.86469391,3719.4,3718.6,0.4677]
["bitfinex","ETHUSD",1753485501407,3.51248208,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753485501621,3.51248208,3719.1,3718.7,0.33651549]
["bitfinex","ETHUSD",1753485501906,0.4804,3719.0,3718.8,0.4677]
["bitfinex","ETHUSD",1753485504721,0.8109,3720.5,3719.3,0.55]
["bitfinex","ETHUSD",1753485505026,1.2913,3720.5,3719.8,2.68829115]
["bitfinex","ETHUSD",1753485505229,0.8109,3720.5,3719.9,0.4677]
["bitfinex","ETHUSD",1753485505382,1.12349791,3720.4,3719.9,0.4677]
["bitfinex","ETHUSD",1753485505587,3.09509791,3720.4,3720.0,2.68817204]
["bitfinex","ETHUSD",1753485505787,0.4804,3720.3,3720.0,3.15587204]
["bitfinex","ETHUSD",1753485506484,0.4804,3720.3,3720.1,2.6880926]
["bitfinex","ETHUSD",1753485506685,0.4804,3720.3,3720.1,3.1557926]
["bitfinex","ETHUSD",1753485507016,2.9324,3720.3,3720.1,3.1557926]
["bitfinex","ETHUSD",1753485510340,2.451,3720.6,3720.5,3.15551077]
["bitfinex","ETHUSD",1753485512117,2.451,3720.6,3720.5,3.64041077]
["bitfinex","ETHUSD",1753485512734,2.451,3720.6,3720.5,3.15551077]
["bitfinex","ETHUSD",1753485515924,2.9314,3720.6,3720.5,3.15551077]
["bitfinex","ETHUSD",1753485516227,0.4804,3720.6,3720.5,3.15551077]
["bitfinex","ETHUSD",1753485517425,0.6148,3720.8,3720.5,0.4677]
["bitfinex","ETHUSD",1753485517624,0.1344,3720.8,3720.5,0.4677]
["bitfinex","ETHUSD",1753485517791,0.4804,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753485522331,0.4804,3720.7,3720.6,3.15543853]
["bitfinex","ETHUSD",1753485522502,0.1344,3720.8,3720.6,3.15543853]
["bitfinex","ETHUSD",1753485522702,0.6148,3720.8,3720.6,3.15543853]
["bitfinex","ETHUSD",1753485522903,0.4804,3720.7,3720.6,3.15543853]
["bitfinex","ETHUSD",1753485523734,0.4804,3720.7,3720.6,0.4677]
["bitfinex","ETHUSD",1753485523921,0.4804,3720.7,3720.5,2.68778059]
["bitfinex","ETHUSD",1753485524122,0.4804,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753485524436,0.1344,3720.8,3720.5,3.15547862]
["bitfinex","ETHUSD",1753485524728,0.4804,3720.6,3720.5,3.15547862]
["bitfinex","ETHUSD",1753485526337,0.1344,3720.8,3720.5,3.15547862]
["bitfinex","ETHUSD",1753485526543,0.4804,3720.7,3720.5,3.15547862]
["bitfinex","ETHUSD",1753485526914,0.4804,3720.7,3720.5,0.4677]
["bitfinex","ETHUSD",1753485527422,0.4804,3720.6,3720.2,4.2]
["bitfinex","ETHUSD",1753485527628,0.1344,3720.5,3720.3,2.68791321]
["bitfinex","ETHUSD",1753485527841,0.1344,3720.5,3720.4,0.4677]
["bitfinex","ETHUSD",1753485529276,0.1344,3720.5,3720.2,4.2]
["bitfinex","ETHUSD",1753485529277,0.6148,3720.5,3720.2,6.88801103]
["bitfinex","ETHUSD",1753485529442,0.1344,3720.5,3720.2,4.2]
["bitfinex","ETHUSD",1753485529605,0.1344,3720.3,3720.2,4.2]
["bitfinex","ETHUSD",1753485529811,0.6148,3720.3,3720.2,4.2]
["bitfinex","ETHUSD",1753485530447,0.6148,3720.3,3720.2,0.4366]
["bitfinex","ETHUSD",1753485530658,0.6148,3720.3,3720.1,2.68809623]
["bitfinex","ETHUSD",1753485530865,0.5924,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1753485531163,0.5924,3720.3,3720.1,2.6880389]
["bitfinex","ETHUSD",1753485531662,0.5924,3720.3,3720.1,3.1246389]
["bitfinex","ETHUSD",1753485531826,0.5924,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1753485532226,0.5924,3720.3,3720.1,3.12466855]
["bitfinex","ETHUSD",1753485532429,0.5924,3720.3,3720.1,3.12466892]
["bitfinex","ETHUSD",1753485533331,0.1344,3720.3,3720.1,0.4366]
["bitfinex","ETHUSD",1753485533530,0.458,3720.2,3720.1,3.12469978]
["bitfinex","ETHUSD",1753485537674,4.18412523,3720.3,3719.7,4.3344]
["bitfinex","ETHUSD",1753485537871,0.458,3720.2,3719.5,4.6366]
["bitfinex","ETHUSD",1753485538051,3.14608483,3720.2,3719.6,2.68841949]
["bitfinex","ETHUSD",1753485538251,0.458,3720.1,3719.5,4.6366]
["bitfinex","ETHUSD",1753485538465,2.6881872,3720.0,3719.5,4.6366]
["bitfinex","ETHUSD",1753485538972,0.458,3719.9,3719.6,3.12500268]
["bitfinex","ETHUSD",1753485539141,0.458,3719.9,3719.6,2.68840268]
["bitfinex","ETHUSD",1753485539343,0.458,3719.9,3719.7,0.4366]
["bitfinex","ETHUSD",1753485539541,0.458,3719.9,3719.7,3.12497097]
["bitfinex","ETHUSD",1753485539742,0.458,3719.9,3719.8,0.4366]
["bitfinex","ETHUSD",1753485539942,10.00302575,3720.3,3719.8,0.4366]
["bitfinex","ETHUSD",1753485540145,0.458,3720.1,3719.8,0.4366]
["bitfinex","ETHUSD",1753485540344,1.30233485,3720.2,3719.8,0.4366]
["bitfinex","ETHUSD",1753485540576,0.458,3720.0,3719.8,0.4366]
["bitfinex","ETHUSD",1753485540770,10.00302575,3720.3,3719.7,2.68837097]
["bitfinex","ETHUSD",1753485540978,0.458,3720.1,3719.9,0.4366]
["bitfinex","ETHUSD",1753485541681,10.00302575,3720.3,3719.5,6.88852474]
["bitfinex","ETHUSD",1753485541682,3.2653,3720.3,3719.5,4.2]
["bitfinex","ETHUSD",1753485541892,2.45,3720.3,3720.0,0.8935]
["bitfinex","ETHUSD",1753485542376,2.45,3720.3,3719.9,2.68819204]
["bitfinex","ETHUSD",1753485542377,2.45,3720.3,3720.1,0.8935]
["bitfinex","ETHUSD",1753485542683,2.45,3720.3,3720.2,0.4366]
["bitfinex","ETHUSD",1753485542845,2.68760551,3720.8,3720.2,0.4366]
["bitfinex","ETHUSD",1753485542846,4.04972523,3721.1,3720.2,0.4366]
["bitfinex","ETHUSD",1753485543050,0.8019,3720.7,3720.2,0.8935]
["bitfinex","ETHUSD",1753485543246,0.8019,3720.7,3719.9,0.7525]
["bitfinex","ETHUSD",1753485543451,0.458,3720.9,3720.4,2.68782802]
["bitfinex","ETHUSD",1753485543747,0.458,3720.8,3720.5,3.58129869]
["bitfinex","ETHUSD",1753485543979,0.458,3720.8,3720.5,3.14469869]
["bitfinex","ETHUSD",1753485544145,0.458,3720.8,3720.6,0.4366]
["bitfinex","ETHUSD",1753485544481,0.458,3720.8,3720.7,0.4366]
["bitfinex","ETHUSD",1753485547778,0.5924,3720.8,3720.7,0.4366]
["bitfinex","ETHUSD",1753485550292,0.1344,3720.8,3720.7,0.4366]
["bitfinex","ETHUSD",1753485550799,0.5924,3720.8,3720.7,0.4366]
["bitfinex","ETHUSD",1753485550987,0.5924,3720.8,3720.5,0.8935]
["bitfinex","ETHUSD",1753485551187,0.458,3720.8,3720.6,0.4366]
["bitfinex","ETHUSD",1753485551497,5.93935522,3721.0,3720.6,0.4366]
["bitfinex","ETHUSD",1753485551658,0.5924,3720.7,3720.6,0.4366]
["bitfinex","ETHUSD",1753485552078,0.5924,3720.7,3720.4,2.6878593]
["bitfinex","ETHUSD",1753485552079,0.5924,3720.7,3720.4,0.4366]
["bitfinex","ETHUSD",1753485552281,0.1344,3720.5,3720.4,0.4366]
["bitfinex","ETHUSD",1753485556119,0.5924,3720.5,3720.2,2.68798746]
["bitfinex","ETHUSD",1753485556328,0.1344,3720.5,3720.2,2.68798746]
["bitfinex","ETHUSD",1753485556611,0.5924,3720.5,3720.3,0.4366]
["bitfinex","ETHUSD",1753485556971,0.5924,3720.5,3720.4,0.4366]
["bitfinex","ETHUSD",1753485557475,0.1344,3720.5,3720.4,0.4366]
["bitfinex","ETHUSD",1753485559837,0.1344,3720.5,3720.2,2.68802061]
["bitfinex","ETHUSD",1753485560002,1.2528,3720.4,3720.0,2.68810014]
["bitfinex","ETHUSD",1753485560200,0.7643,3720.4,3720.1,2.68805734]
["bitfinex","ETHUSD",1753485560438,0.4885,3720.3,3720.1,3.15015734]
["bitfinex","ETHUSD",1753485560814,0.4885,3720.3,3720.2,0.4621]
["bitfinex","ETHUSD",1753485561014,0.7643,3720.4,3720.2,0.4621]
["bitfinex","ETHUSD",1753485561411,1.2528,3720.4,3720.2,0.4621]
["bitfinex","ETHUSD",1753485561640,0.4885,3720.4,3720.2,0.4621]
["bitfinex","ETHUSD",1753485561827,0.4885,3720.4,3720.2,3.15012039]
["bitfinex","ETHUSD",1753485562105,0.4885,3720.4,3720.2,0.4621]
["bitfinex","ETHUSD",1753485563031,0.1344,3720.5,3720.1,2.68806834]
["bitfinex","ETHUSD",1753485563238,0.4885,3720.4,3720.2,3.1501275]
["bitfinex","ETHUSD",1753485563440,0.4885,3720.4,3720.2,0.4621]
["bitfinex","ETHUSD",1753485563626,0.1344,3720.5,3720.3,0.4621]
["bitfinex","ETHUSD",1753485564143,0.4885,3720.4,3720.3,0.4621]
["bitfinex","ETHUSD",1753485564636,2.141854,3720.6,3720.3,0.4621]
["bitfinex","ETHUSD",1753485564950,0.1344,3720.5,3720.3,0.938]
["bitfinex","ETHUSD",1753485566550,0.1344,3720.5,3720.2,2.68802696]
["bitfinex","ETHUSD",1753485566753,0.1344,3720.5,3720.4,0.938]
["bitfinex","ETHUSD",1753485566943,0.1344,3720.5,3720.3,0.938]
["bitfinex","ETHUSD",1753485568046,0.1344,3720.5,3720.3,0.4621]
["bitfinex","ETHUSD",1753485568355,0.1344,3720.5,3720.4,0.4759]
["bitfinex","ETHUSD",1753485569757,0.1344,3720.5,3720.4,0.938]
["bitfinex","ETHUSD",1753485580563,0.1344,3720.5,3720.3,2.68794861]
["bitfinex","ETHUSD",1753485580743,2.449,3720.8,3720.5,2.68775483]
["bitfinex","ETHUSD",1753485580942,0.1344,3720.6,3720.5,2.68775483]
["bitfinex","ETHUSD",1753485581251,2.449,3720.8,3720.7,2.68761576]
["bitfinex","ETHUSD",1753485581451,2.5834,3720.8,3720.7,2.68761576]
["bitfinex","ETHUSD",1753485581648,2.5834,3720.8,3720.7,3.62561576]
["bitfinex","ETHUSD",1753485583569,9.72445038,3721.7,3720.7,3.62561576]
["bitfinex","ETHUSD",1753485583570,2.448,3721.3,3721.0,3.44032464]
["bitfinex","ETHUSD",1753485583744,2.448,3721.3,3721.2,2.68729282]
["bitfinex","ETHUSD",1753485583745,0.1344,3721.3,3721.2,2.68729282]
["bitfinex","ETHUSD",1753485583949,0.1344,3721.3,3721.2,3.62529282]
["bitfinex","ETHUSD",1753485586550,0.1344,3721.3,3721.2,0.938]
["bitfinex","ETHUSD",1753485587469,0.1344,3721.3,3721.2,3.62530517]
["bitfinex","ETHUSD",1753485588491,0.1344,3721.3,3721.2,0.938]
["bitfinex","ETHUSD",1753485588788,0.1344,3721.3,3721.2,3.62530517]
["bitfinex","ETHUSD",1753485588993,0.752,3722.0,3721.5,2.68701959]
["bitfinex","ETHUSD",1753485589294,3.2,3722.0,3721.5,0.4759]
["bitfinex","ETHUSD",1753485589476,3.2,3722.0,3721.4,2.68710858]
["bitfinex","ETHUSD",1753485589639,3.6885,3722.0,3721.6,0.4759]
["bitfinex","ETHUSD",1753485590061,3.6885,3722.0,3721.6,3.16289546]
["bitfinex","ETHUSD",1753485590269,3.6885,3722.0,3721.6,0.4759]
["bitfinex","ETHUSD",1753485590447,3.6885,3722.0,3721.6,3.16289986]
["bitfinex","ETHUSD",1753485590654,3.2,3722.0,3721.7,3.62963488]
["bitfinex","ETHUSD",1753485591177,3.2,3722.0,3721.7,0.9427]
["bitfinex","ETHUSD",1753485592073,3.6906,3722.0,3721.5,0.9427]
["bitfinex","ETHUSD",1753485592269,3.6906,3722.0,3721.5,0.443]
["bitfinex","ETHUSD",1753485592572,3.6906,3722.0,3721.6,0.4997]
["bitfinex","ETHUSD",1753485593070,2.68707774,3721.6,3720.9,3.18720563]
["bitfinex","ETHUSD",1753485593270,1.2479,3721.5,3721.0,2.448]
["bitfinex","ETHUSD",1753485593435,1.2479,3721.5,3721.0,6.07814697]
["bitfinex","ETHUSD",1753485593642,3.93501217,3721.5,3721.0,0.9427]
["bitfinex","ETHUSD",1753485594388,2.68727903,3721.3,3720.7,2.447]
["bitfinex","ETHUSD",1753485594686,2.68730517,3721.2,3720.6,0.9427]
["bitfinex","ETHUSD",1753485594839,3.17790517,3721.2,3720.6,6.077438]
["bitfinex","ETHUSD",1753485595039,3.17790517,3721.2,3720.6,7.03329641]
["bitfinex","ETHUSD",1753485596178,3.17790517,3721.2,3720.6,6.53359641]
["bitfinex","ETHUSD",1753485596376,3.17790517,3721.2,3720.7,0.4997]
["bitfinex","ETHUSD",1753485596694,3.17797738,3721.1,3720.6,2.447]
["bitfinex","ETHUSD",1753485596898,0.8037,3721.0,3720.7,0.9427]
["bitfinex","ETHUSD",1753485597086,0.8037,3721.0,3720.8,0.4997]
["bitfinex","ETHUSD",1753485597597,3.49115817,3721.0,3720.8,0.4997]
["bitfinex","ETHUSD",1753485597758,0.8037,3721.0,3720.8,0.4997]
["bitfinex","ETHUSD",1753485598304,0.8037,3721.0,3720.9,0.9427]
["bitfinex","ETHUSD",1753485598479,0.8037,3721.3,3720.9,0.9427]
["bitfinex","ETHUSD",1753485598681,3.49098969,3721.3,3720.9,0.9427]
["bitfinex","ETHUSD",1753485599067,0.1344,3721.0,3720.9,0.9427]
["bitfinex","ETHUSD",1753485602089,0.1344,3721.0,3720.7,0.9427]
["bitfinex","ETHUSD",1753485602292,0.1344,3721.0,3720.6,2.68770955]
["bitfinex","ETHUSD",1753485602490,0.625,3721.0,3720.6,2.68770955]
["bitfinex","ETHUSD",1753485602716,0.625,3721.0,3720.6,3.18740955]
["bitfinex","ETHUSD",1753485603009,0.1344,3721.0,3720.7,0.9427]
["bitfinex","ETHUSD",1753485603377,0.1344,3721.0,3720.7,3.63035331]
["bitfinex","ETHUSD",1753485603577,0.1344,3721.0,3720.7,2.68765331]
["bitfinex","ETHUSD",1753485603924,0.1344,3721.0,3720.8,0.9427]
["bitfinex","ETHUSD",1753485604093,0.1344,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753485604292,0.1344,3721.0,3720.9,0.9427]
["bitfinex","ETHUSD",1753485605020,0.1344,3721.0,3720.9,3.63022183]
["bitfinex","ETHUSD",1753485605220,0.1344,3721.0,3720.9,0.9427]
["bitfinex","ETHUSD",1753485605430,0.1344,3721.0,3720.6,0.9427]
["bitfinex","ETHUSD",1753485605634,0.1344,3721.0,3720.6,3.3897]
["bitfinex","ETHUSD",1753485606194,0.1344,3721.0,3720.6,6.0774268]
["bitfinex","ETHUSD",1753485606406,0.1344,3721.0,3720.6,5.5777268]
["bitfinex","ETHUSD",1753485606601,0.1344,3721.0,3720.7,0.4997]
["bitfinex","ETHUSD",1753485606806,0.1344,3721.0,3720.7,0.9427]
["bitfinex","ETHUSD",1753485607515,2.6876941,3720.7,3720.3,4.2]
["bitfinex","ETHUSD",1753485607714,4.03750213,3720.4,3719.6,2.68845114]
["bitfinex","ETHUSD",1753485607918,0.763,3720.1,3719.7,0.4997]
["bitfinex","ETHUSD",1753485608112,0.1344,3720.0,3719.7,0.4997]
["bitfinex","ETHUSD",1753485608315,0.1344,3720.0,3719.7,0.9427]
["bitfinex","ETHUSD",1753485608519,0.1344,3720.0,3719.7,0.443]
["bitfinex","ETHUSD",1753485608695,0.1344,3720.0,3719.8,0.4997]
["bitfinex","ETHUSD",1753485608899,0.1344,3720.0,3719.8,0.9427]
["bitfinex","ETHUSD",1753485611033,0.1344,3720.0,3719.8,3.63100903]
["bitfinex","ETHUSD",1753485611736,0.1344,3720.0,3719.8,3.13130903]
["bitfinex","ETHUSD",1753485611914,0.1344,3720.0,3719.9,0.4997]
["bitfinex","ETHUSD",1753485612516,0.1344,3720.0,3719.5,2.89]
["bitfinex","ETHUSD",1753485612724,0.1344,3720.0,3719.6,0.9427]
["bitfinex","ETHUSD",1753485612903,0.763,3720.1,3719.7,0.4997]
["bitfinex","ETHUSD",1753485613099,0.763,3720.1,3719.7,0.9427]
["bitfinex","ETHUSD",1753485613304,0.1344,3719.8,3719.6,2.68846014]
["bitfinex","ETHUSD",1753485613505,0.1344,3719.8,3719.7,3.63108884]
["bitfinex","ETHUSD",1753485614637,0.1344,3719.8,3719.7,4.50774912]
["bitfinex","ETHUSD",1753485614839,2.447,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753485615141,2.447,3720.4,3720.3,3.63065527]
["bitfinex","ETHUSD",1753485615436,2.5814,3720.4,3720.3,3.63065527]
["bitfinex","ETHUSD",1753485615640,2.5814,3720.4,3720.3,0.9427]
["bitfinex","ETHUSD",1753485615944,2.5814,3720.4,3720.1,0.9427]
["bitfinex","ETHUSD",1753485616144,2.447,3720.4,3720.1,0.9427]
["bitfinex","ETHUSD",1753485616311,0.1344,3720.2,3720.1,0.9427]
["bitfinex","ETHUSD",1753485617737,3.64403185,3720.2,3719.5,5.13546907]
["bitfinex","ETHUSD",1753485617913,3.84213185,3720.2,3719.6,2.68844674]
["bitfinex","ETHUSD",1753485618122,0.1344,3719.7,3719.6,3.63114674]
["bitfinex","ETHUSD",1753485618538,0.1344,3719.7,3719.6,0.9427]
["bitfinex","ETHUSD",1753485619332,0.1344,3719.7,3719.6,3.63116112]
["bitfinex","ETHUSD",1753485620638,0.1344,3719.7,3719.6,0.9427]
["bitfinex","ETHUSD",1753485621158,0.1344,3719.7,3719.6,3.63116112]
["bitfinex","ETHUSD",1753485621358,0.1344,3719.7,3719.6,0.9427]
["bitfinex","ETHUSD",1753485622041,0.1344,3719.7,3719.6,3.63116112]
["bitfinex","ETHUSD",1753485623262,3.0201749,3720.7,3719.6,3.63116112]
["bitfinex","ETHUSD",1753485623263,0.7712,3720.9,3719.7,3.55]
["bitfinex","ETHUSD",1753485623429,0.1344,3720.6,3720.2,0.8259]
["bitfinex","ETHUSD",1753485623758,0.1344,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753485624063,0.1344,3720.6,3720.5,3.63711077]
["bitfinex","ETHUSD",1753485626473,3.2214,3721.2,3720.6,2.68770054]
["bitfinex","ETHUSD",1753485626674,0.1344,3720.7,3720.6,3.63700054]
["bitfinex","ETHUSD",1753485626977,3.85829992,3721.2,3720.6,3.63700054]
["bitfinex","ETHUSD",1753485627179,0.1344,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753485627386,0.1344,3720.8,3720.7,3.63696629]
["bitfinex","ETHUSD",1753485627968,0.4605,3721.4,3720.7,5.09583297]
["bitfinex","ETHUSD",1753485627969,2.447,3721.4,3720.7,5.09583297]
["bitfinex","ETHUSD",1753485628265,2.447,3721.4,3720.9,2.68747676]
["bitfinex","ETHUSD",1753485628480,2.447,3721.4,3721.0,2.68739143]
["bitfinex","ETHUSD",1753485628641,2.447,3721.4,3720.9,2.68751266]
["bitfinex","ETHUSD",1753485628825,2.447,3721.4,3721.0,0.9493]
["bitfinex","ETHUSD",1753485629226,0.1344,3721.1,3721.0,0.9493]
["bitfinex","ETHUSD",1753485629668,0.1344,3721.1,3721.0,3.63674961]
["bitfinex","ETHUSD",1753485636873,0.1344,3721.1,3721.0,0.9493]
["bitfinex","ETHUSD",1753485637069,0.1344,3721.1,3720.8,2.68757087]
["bitfinex","ETHUSD",1753485637233,0.1344,3721.1,3720.9,2.68751713]
["bitfinex","ETHUSD",1753485637430,0.4605,3721.2,3720.9,2.68751713]
["bitfinex","ETHUSD",1753485637630,0.1344,3721.0,3720.9,2.68751713]
["bitfinex","ETHUSD",1753485638031,0.1344,3721.0,3720.9,3.17401713]
["bitfinex","ETHUSD",1753485638231,0.1344,3721.0,3720.9,3.63681713]
["bitfinex","ETHUSD",1753485643695,0.1344,3721.0,3720.9,3.15031713]
["bitfinex","ETHUSD",1753485643878,0.1344,3721.0,3720.9,3.63681713]
["bitfinex","ETHUSD",1753485644073,2.447,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753485644289,2.447,3721.4,3721.3,3.63653295]
["bitfinex","ETHUSD",1753485644488,0.1344,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1753485644676,0.1344,3721.5,3721.4,3.63646074]
["bitfinex","ETHUSD",1753485646897,2.446,3721.9,3721.7,2.68689695]
["bitfinex","ETHUSD",1753485647302,2.446,3721.9,3721.8,0.4865]
["bitfinex","ETHUSD",1753485647505,2.5804,3721.9,3721.8,3.63617194]
["bitfinex","ETHUSD",1753485650208,0.1344,3721.9,3721.8,4.26849052]
["bitfinex","ETHUSD",1753485650386,0.1344,3722.1,3722.0,2.6866968]
["bitfinex","ETHUSD",1753485650703,0.1344,3722.1,3722.0,3.5792968]
["bitfinex","ETHUSD",1753485653286,0.1344,3722.1,3722.0,4.26914553]
["bitfinex","ETHUSD",1753485653894,3.2106,3722.5,3722.1,2.6866343]
["bitfinex","ETHUSD",1753485654099,0.1344,3722.2,3722.1,2.6866343]
["bitfinex","ETHUSD",1753485654295,0.1344,3722.2,3722.1,3.5792343]
["bitfinex","ETHUSD",1753485654500,0.1344,3722.2,3722.1,0.8926]
["bitfinex","ETHUSD",1753485654695,0.1344,3722.2,3722.1,3.57925538]
["bitfinex","ETHUSD",1753485655008,0.1344,3722.2,3722.1,0.8926]
["bitfinex","ETHUSD",1753485656620,0.1344,3722.2,3722.1,1.7284733]
["bitfinex","ETHUSD",1753485657210,0.1344,3722.2,3722.1,4.41512868]
["bitfinex","ETHUSD",1753485657513,0.1344,3722.2,3722.1,1.7284733]
["bitfinex","ETHUSD",1753485658791,0.1344,3722.2,3722.1,3.96072868]
["bitfinex","ETHUSD",1753485659117,0.1344,3722.2,3722.1,4.41512868]
["bitfinex","ETHUSD",1753485659519,0.1344,3722.2,3722.1,1.7284733]
["bitfinex","ETHUSD",1753485659818,2.446,3722.4,3722.1,1.7284733]
["bitfinex","ETHUSD",1753485660119,0.1344,3722.3,3722.2,0.8926]
["bitfinex","ETHUSD",1753485663789,2.446,3722.4,3722.2,3.75196448]
["bitfinex","ETHUSD",1753485664193,2.446,3722.4,3722.3,3.57911102]
["bitfinex","ETHUSD",1753485665611,0.1344,3722.6,3722.3,3.57911102]
["bitfinex","ETHUSD",1753485665817,2.5794,3722.6,3722.3,3.12471102]
["bitfinex","ETHUSD",1753485666021,2.5794,3722.6,3722.4,0.4544]
["bitfinex","ETHUSD",1753485666222,2.5794,3722.6,3722.4,0.8926]
["bitfinex","ETHUSD",1753485667332,0.5983,3722.6,3722.2,2.85939992]
["bitfinex","ETHUSD",1753485667515,0.1344,3722.6,3722.3,0.61187137]
["bitfinex","ETHUSD",1753485667720,0.1344,3722.6,3722.3,1.50447137]
["bitfinex","ETHUSD",1753485667916,0.1344,3722.6,3722.3,1.05007137]
["bitfinex","ETHUSD",1753485668120,0.1344,3722.6,3722.4,0.4544]
["bitfinex","ETHUSD",1753485668734,0.1344,3722.6,3722.3,1.05007137]
["bitfinex","ETHUSD",1753485668901,0.1344,3722.6,3722.3,1.50447137]
["bitfinex","ETHUSD",1753485669231,0.8288,3722.3,3721.0,0.7777]
["bitfinex","ETHUSD",1753485669398,0.8288,3722.3,3721.7,0.8926]
["bitfinex","ETHUSD",1753485669594,0.8288,3722.3,3721.8,0.8926]
["bitfinex","ETHUSD",1753485669931,5.13160013,3722.2,3721.8,0.8926]
["bitfinex","ETHUSD",1753485670231,5.59550013,3722.2,3721.8,0.8926]
["bitfinex","ETHUSD",1753485670392,2.9089,3722.2,3721.8,0.8926]
["bitfinex","ETHUSD",1753485670609,2.9089,3722.2,3721.4,0.1990815]
["bitfinex","ETHUSD",1753485670610,3.15057094,3722.1,3721.6,0.4544]
["bitfinex","ETHUSD",1753485670946,3.15057094,3722.1,3720.6,3.0]
["bitfinex","ETHUSD",1753485670947,0.8288,3722.0,3720.6,3.0]
["bitfinex","ETHUSD",1753485671109,2.68721373,3721.4,3720.8,0.4544]
["bitfinex","ETHUSD",1753485671306,2.68721373,3721.4,3720.8,0.65592087]
["bitfinex","ETHUSD",1753485671307,3.1511493,3721.3,3720.8,0.65592087]
["bitfinex","ETHUSD",1753485671644,0.4639,3721.3,3720.9,0.37818483]
["bitfinex","ETHUSD",1753485672014,2.448,3721.4,3720.9,0.81638483]
["bitfinex","ETHUSD",1753485672212,2.9119,3721.4,3721.0,0.8926]
["bitfinex","ETHUSD",1753485672522,5.59910844,3721.4,3721.0,0.8926]
["bitfinex","ETHUSD",1753485672709,5.59908489,3721.4,3721.0,0.8926]
["bitfinex","ETHUSD",1753485674448,2.9119,3721.4,3721.0,0.8926]
["bitfinex","ETHUSD",1753485674648,2.448,3721.4,3721.0,0.8926]
["bitfinex","ETHUSD",1753485674850,2.448,3721.4,3721.1,0.4544]
["bitfinex","ETHUSD",1753485676964,5.13517586,3721.4,3721.1,0.4544]
["bitfinex","ETHUSD",1753485677457,2.448,3721.4,3721.1,0.4544]
["bitfinex","ETHUSD",1753485677668,2.448,3721.4,3721.1,0.8926]
["bitfinex","ETHUSD",1753485679160,0.1344,3721.3,3721.1,0.8926]
["bitfinex","ETHUSD",1753485679963,0.1344,3721.3,3721.1,3.5799762]
["bitfinex","ETHUSD",1753485680162,0.1344,3721.3,3721.2,0.9182]
["bitfinex","ETHUSD",1753485684862,0.1344,3721.3,3721.2,3.60550517]
["bitfinex","ETHUSD",1753485685685,0.1344,3721.3,3721.2,0.9182]
["bitfinex","ETHUSD",1753485686185,0.1344,3721.3,3721.1,2.6873748]
["bitfinex","ETHUSD",1753485686689,0.1344,3721.3,3721.1,3.6055748]
["bitfinex","ETHUSD",1753485689086,0.1344,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753485689289,0.1344,3721.3,3721.1,0.9182]
["bitfinex","ETHUSD",1753485689494,0.1344,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753485690393,0.1344,3721.3,3721.2,3.16580517]
["bitfinex","ETHUSD",1753485690602,0.1344,3721.3,3721.2,3.60550517]
["bitfinex","ETHUSD",1753485690804,0.1344,3721.3,3721.2,3.65601617]
["bitfinex","ETHUSD",1753485692363,0.1344,3721.3,3721.2,0.968711]
["bitfinex","ETHUSD",1753485692586,0.1344,3721.3,3721.2,3.65601617]
["bitfinex","ETHUSD",1753485699412,0.1344,3721.3,3721.2,0.968711]
["bitfinex","ETHUSD",1753485702501,0.1344,3721.3,3721.2,0.050511]
["bitfinex","ETHUSD",1753485703431,0.1344,3721.3,3721.2,0.529011]
["bitfinex","ETHUSD",1753485703604,0.1344,3721.3,3721.2,3.65601617]
["bitfinex","ETHUSD",1753485703804,0.1344,3721.3,3721.2,0.968711]
["bitfinex","ETHUSD",1753485705324,0.1344,3721.3,3721.2,0.050511]
["bitfinex","ETHUSD",1753485705914,1.7261,3721.3,3721.2,0.050511]
["bitfinex","ETHUSD",1753485706123,5.0992578,3721.3,3721.2,0.050511]
["bitfinex","ETHUSD",1753485706924,4.7667578,3721.3,3721.2,0.050511]
["bitfinex","ETHUSD",1753485707230,4.08083295,3721.3,3721.2,0.050511]
["bitfinex","ETHUSD",1753485707524,1.3936,3721.3,3721.2,0.050511]
["bitfinex","ETHUSD",1753485708739,0.8988,3721.3,3721.2,0.050511]
["bitfinex","ETHUSD",1753485718951,0.1344,3721.3,3721.2,0.050511]
["bitfinex","ETHUSD",1753485719157,0.1344,3721.3,3721.2,3.68571617]
["bitfinex","ETHUSD",1753485719361,0.1344,3721.3,3721.2,4.40248636]
["bitfinex","ETHUSD",1753485720034,0.7722,3721.9,3721.5,2.68707843]
["bitfinex","ETHUSD",1753485720348,2.446,3721.8,3721.6,0.9479]
["bitfinex","ETHUSD",1753485720864,0.1344,3721.7,3721.6,0.9479]
["bitfinex","ETHUSD",1753485721362,0.1344,3721.7,3721.4,0.4791]
["bitfinex","ETHUSD",1753485721559,2.446,3721.8,3721.4,0.9479]
["bitfinex","ETHUSD",1753485721722,0.1344,3721.5,3721.4,0.9479]
["bitfinex","ETHUSD",1753485722241,2.5804,3721.5,3721.4,0.9479]
["bitfinex","ETHUSD",1753485724567,0.1344,3721.5,3721.4,0.9479]
["bitfinex","ETHUSD",1753485724766,2.5794,3721.5,3721.4,4.27235972]
["bitfinex","ETHUSD",1753485726366,2.5794,3721.5,3721.4,3.63506074]
["bitfinex","ETHUSD",1753485726864,2.5794,3721.5,3721.4,0.9479]
["bitfinex","ETHUSD",1753485733578,2.5794,3721.5,3721.0,3.48203175]
["bitfinex","ETHUSD",1753485733783,2.5794,3721.5,3721.1,0.9479]
["bitfinex","ETHUSD",1753485734080,2.5794,3721.5,3721.2,0.9479]
["bitfinex","ETHUSD",1753485736289,2.5794,3721.5,3721.3,0.4791]
["bitfinex","ETHUSD",1753485736463,2.5794,3721.5,3721.3,0.9479]
["bitfinex","ETHUSD",1753485738084,2.5794,3721.5,3721.3,0.4688]
["bitfinex","ETHUSD",1753485738308,2.5794,3721.5,3721.4,0.4791]
["bitfinex","ETHUSD",1753485739299,2.5794,3721.5,3721.3,0.4688]
["bitfinex","ETHUSD",1753485739467,2.5794,3721.5,3721.2,0.4791]
["bitfinex","ETHUSD",1753485739667,2.5794,3721.5,3721.3,0.4791]
["bitfinex","ETHUSD",1753485739866,2.5794,3721.5,3721.3,0.9479]
["bitfinex","ETHUSD",1753485740761,2.5794,3721.5,3721.3,0.4688]
["bitfinex","ETHUSD",1753485740963,2.5794,3721.5,3721.4,0.9417]
["bitfinex","ETHUSD",1753485742970,2.5794,3721.5,3721.4,3.62886074]
["bitfinex","ETHUSD",1753485743183,2.445,3721.5,3721.4,4.26047552]
["bitfinex","ETHUSD",1753485744403,2.445,3721.5,3721.4,1.57331478]
["bitfinex","ETHUSD",1753485744897,2.445,3721.5,3721.4,4.26047552]
["bitfinex","ETHUSD",1753485745669,0.1344,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753485745901,2.445,3721.7,3721.6,2.68700652]
["bitfinex","ETHUSD",1753485746328,2.445,3721.7,3721.6,3.62870652]
["bitfinex","ETHUSD",1753485749549,0.8166,3722.5,3721.6,0.9417]
["bitfinex","ETHUSD",1753485749834,0.1344,3722.3,3722.2,2.68656541]
["bitfinex","ETHUSD",1753485750150,0.1344,3722.3,3722.2,3.62826541]
["bitfinex","ETHUSD",1753485750822,2.5794,3722.5,3722.3,2.68649345]
["bitfinex","ETHUSD",1753485751026,2.5794,3722.5,3722.3,3.62819345]
["bitfinex","ETHUSD",1753485751229,2.5794,3722.5,3722.4,0.4878]
["bitfinex","ETHUSD",1753485751442,2.5794,3722.5,3722.4,0.9417]
["bitfinex","ETHUSD",1753485751638,2.445,3722.5,3722.2,3.49937736]
["bitfinex","ETHUSD",1753485751838,2.445,3722.5,3722.4,3.62813885]
["bitfinex","ETHUSD",1753485752845,0.1344,3722.6,3722.4,0.9417]
["bitfinex","ETHUSD",1753485753561,0.1344,3722.6,3722.4,0.4539]
["bitfinex","ETHUSD",1753485753720,0.1344,3722.6,3722.5,0.9417]
["bitfinex","ETHUSD",1753485753920,0.1344,3722.6,3722.5,3.62806668]
["bitfinex","ETHUSD",1753485754434,2.444,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1753485754435,2.5784,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1753485754842,2.444,3722.7,3722.6,3.62799452]
["bitfinex","ETHUSD",1753485755223,0.1344,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753485755424,0.7792,3723.3,3722.8,2.68610043]
["bitfinex","ETHUSD",1753485755631,0.1344,3723.0,3722.7,1.2093]
["bitfinex","ETHUSD",1753485755852,0.1344,3723.0,3722.8,0.9417]
["bitfinex","ETHUSD",1753485756154,0.1344,3723.0,3722.8,3.62783394]
["bitfinex","ETHUSD",1753485756337,2.444,3723.2,3722.7,0.7554]
["bitfinex","ETHUSD",1753485756338,2.444,3723.2,3722.9,2.68607805]
["bitfinex","ETHUSD",1753485756537,2.444,3723.2,3722.7,3.44159642]
["bitfinex","ETHUSD",1753485756538,0.1344,3723.1,3722.7,3.44159642]
["bitfinex","ETHUSD",1753485756741,0.1344,3723.1,3722.8,0.9417]
["bitfinex","ETHUSD",1753485757259,0.1344,3723.1,3722.9,0.9417]
["bitfinex","ETHUSD",1753485758128,0.1344,3723.1,3723.0,0.4878]
["bitfinex","ETHUSD",1753485758329,0.1344,3723.1,3723.0,0.9417]
["bitfinex","ETHUSD",1753485758732,0.1344,3723.1,3722.7,1.38162981]
["bitfinex","ETHUSD",1753485758932,0.1344,3723.1,3722.8,0.9417]
["bitfinex","ETHUSD",1753485759633,2.82033573,3723.1,3722.8,0.9417]
["bitfinex","ETHUSD",1753485759836,0.1344,3723.1,3722.8,0.9417]
["bitfinex","ETHUSD",1753485760345,0.1344,3723.1,3722.9,0.9417]
["bitfinex","ETHUSD",1753485761187,0.1344,3723.1,3723.0,0.9417]
["bitfinex","ETHUSD",1753485761483,0.1344,3723.1,3723.0,1.09849298]
["bitfinex","ETHUSD",1753485761667,5.1293995,3723.9,3723.2,2.68580929]
["bitfinex","ETHUSD",1753485761887,0.1344,3723.5,3723.2,2.68586162]
["bitfinex","ETHUSD",1753485762187,0.1344,3723.5,3723.3,3.62746695]
["bitfinex","ETHUSD",1753485762558,0.1344,3723.5,3723.3,2.68576695]
["bitfinex","ETHUSD",1753485762755,0.1344,3723.5,3723.4,0.9417]
["bitfinex","ETHUSD",1753485764174,4.36804583,3724.3,3723.4,0.9417]
["bitfinex","ETHUSD",1753485764175,1.2744,3724.9,3723.5,0.7501]
["bitfinex","ETHUSD",1753485764379,1.2744,3724.9,3723.7,2.68545769]
["bitfinex","ETHUSD",1753485764380,0.1344,3724.1,3723.7,2.68545769]
["bitfinex","ETHUSD",1753485764624,0.1344,3724.1,3723.9,2.68532656]
["bitfinex","ETHUSD",1753485764876,0.1344,3724.1,3723.7,2.443]
["bitfinex","ETHUSD",1753485765038,0.1344,3724.1,3723.8,0.4878]
["bitfinex","ETHUSD",1753485765244,0.4523,3724.0,3723.6,5.12852762]
["bitfinex","ETHUSD",1753485765460,0.1344,3723.9,3723.7,0.4878]
["bitfinex","ETHUSD",1753485765676,0.1344,3723.9,3723.7,0.4539]
["bitfinex","ETHUSD",1753485765996,0.1344,3723.9,3723.8,0.9417]
["bitfinex","ETHUSD",1753485766349,0.1344,3724.0,3723.8,0.9417]
["bitfinex","ETHUSD",1753485766679,0.1344,3724.0,3723.9,0.9417]
["bitfinex","ETHUSD",1753485766851,0.4523,3724.8,3723.9,0.9417]
["bitfinex","ETHUSD",1753485767046,0.1344,3724.4,3724.0,3.62692308]
["bitfinex","ETHUSD",1753485767245,0.1344,3724.4,3724.0,2.68522308]
["bitfinex","ETHUSD",1753485767449,0.1344,3724.4,3724.1,0.9417]
["bitfinex","ETHUSD",1753485767656,0.1344,3724.4,3724.1,3.62690466]
["bitfinex","ETHUSD",1753485767841,0.1344,3724.4,3724.2,0.9417]
["bitfinex","ETHUSD",1753485768256,0.1344,3724.4,3724.0,3.26918594]
["bitfinex","ETHUSD",1753485768474,0.1344,3724.4,3724.2,0.9417]
["bitfinex","ETHUSD",1753485768859,0.1344,3724.4,3724.2,0.4539]
["bitfinex","ETHUSD",1753485769181,0.1344,3724.4,3724.3,0.4878]
["bitfinex","ETHUSD",1753485769474,0.1344,3724.4,3724.2,0.9417]
["bitfinex","ETHUSD",1753485770061,0.1344,3724.4,3724.0,3.26919746]
["bitfinex","ETHUSD",1753485770062,0.1344,3724.4,3724.3,0.9464]
["bitfinex","ETHUSD",1753485770261,0.1344,3724.4,3724.3,3.78450144]
["bitfinex","ETHUSD",1753485770456,0.1344,3724.5,3724.4,2.68496934]
["bitfinex","ETHUSD",1753485770671,3.2651,3724.9,3724.6,2.68484242]
["bitfinex","ETHUSD",1753485770981,0.1344,3724.7,3724.6,0.9464]
["bitfinex","ETHUSD",1753485771277,0.1344,3724.7,3724.3,0.15303311]
["bitfinex","ETHUSD",1753485771476,0.1344,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753485771667,0.1344,3724.7,3724.6,5.59785206]
["bitfinex","ETHUSD",1753485771868,0.1344,3724.7,3724.6,3.3894]
["bitfinex","ETHUSD",1753485772063,0.1344,3724.7,3724.6,6.07425206]
["bitfinex","ETHUSD",1753485772277,0.1344,3725.1,3724.6,6.87314954]
["bitfinex","ETHUSD",1753485772449,0.1344,3725.1,3724.7,4.35373177]
["bitfinex","ETHUSD",1753485772651,0.1344,3725.1,3724.9,2.68460497]
["bitfinex","ETHUSD",1753485772987,1.2302,3725.6,3725.0,2.68456375]
["bitfinex","ETHUSD",1753485773146,1.2302,3725.6,3725.1,2.68449104]
["bitfinex","ETHUSD",1753485773147,0.1344,3725.2,3725.1,2.68449104]
["bitfinex","ETHUSD",1753485773343,0.1344,3725.6,3725.1,0.9464]
["bitfinex","ETHUSD",1753485773567,0.1344,3725.6,3725.2,0.9464]
["bitfinex","ETHUSD",1753485774076,0.1344,3725.6,3725.3,0.9464]
["bitfinex","ETHUSD",1753485774277,0.1344,3725.6,3725.2,2.68441285]
["bitfinex","ETHUSD",1753485774447,0.1344,3725.6,3725.2,0.9464]
["bitfinex","ETHUSD",1753485774648,0.1344,3725.6,3725.3,0.9464]
["bitfinex","ETHUSD",1753485775050,0.1344,3725.6,3725.4,0.9464]
["bitfinex","ETHUSD",1753485775450,0.1344,3725.6,3725.1,5.12746466]
["bitfinex","ETHUSD",1753485775786,0.1344,3725.6,3725.3,0.9464]
["bitfinex","ETHUSD",1753485776091,0.1344,3725.3,3725.2,2.442]
["bitfinex","ETHUSD",1753485776282,0.6036,3725.3,3725.0,5.12654273]
["bitfinex","ETHUSD",1753485776455,0.1344,3725.3,3725.0,2.442]
["bitfinex","ETHUSD",1753485776660,0.1344,3725.3,3725.0,3.3884]
["bitfinex","ETHUSD",1753485776869,0.1344,3725.3,3725.1,0.9464]
["bitfinex","ETHUSD",1753485777071,0.1344,3725.3,3725.1,3.3884]
["bitfinex","ETHUSD",1753485778570,0.1344,3725.3,3725.1,2.442]
["bitfinex","ETHUSD",1753485778776,0.1344,3725.3,3725.2,0.9464]
["bitfinex","ETHUSD",1753485782696,2.68393869,3725.9,3725.2,1.55369572]
["bitfinex","ETHUSD",1753485782868,2.68393869,3725.9,3725.3,3.63073593]
["bitfinex","ETHUSD",1753485782869,0.1344,3725.5,3725.3,3.63073593]
["bitfinex","ETHUSD",1753485783070,0.1344,3725.5,3725.4,0.9464]
["bitfinex","ETHUSD",1753485783683,0.8175,3725.9,3725.4,0.9464]
["bitfinex","ETHUSD",1753485783893,0.1344,3725.6,3725.4,0.9464]
["bitfinex","ETHUSD",1753485784873,0.1344,3725.6,3725.4,3.15427499]
["bitfinex","ETHUSD",1753485785076,0.1344,3725.6,3725.5,0.9464]
["bitfinex","ETHUSD",1753485785487,0.1344,3725.6,3725.3,2.442]
["bitfinex","ETHUSD",1753485785819,0.8175,3726.3,3725.4,0.9464]
["bitfinex","ETHUSD",1753485785975,0.1344,3725.8,3725.7,2.6840506]
["bitfinex","ETHUSD",1753485786176,0.1344,3725.8,3725.7,3.6304506]
["bitfinex","ETHUSD",1753485786723,0.1344,3725.8,3725.7,0.9464]
["bitfinex","ETHUSD",1753485792903,0.0844,3725.8,3725.7,0.9464]
["bitfinex","ETHUSD",1753485795186,2.68372873,3726.2,3725.7,0.9464]
["bitfinex","ETHUSD",1753485795512,0.1344,3725.9,3725.8,0.9464]
["bitfinex","ETHUSD",1753485796320,0.1344,3725.9,3725.8,0.4764]
["bitfinex","ETHUSD",1753485796510,0.7536,3725.8,3725.7,2.441]
["bitfinex","ETHUSD",1753485797407,0.7536,3725.8,3725.4,2.68424408]
["bitfinex","ETHUSD",1753485797717,0.7536,3725.8,3725.5,3.0859453]
["bitfinex","ETHUSD",1753485797718,1.2228,3725.8,3725.5,3.0859453]
["bitfinex","ETHUSD",1753485798713,0.7536,3725.8,3725.5,3.0859453]
["bitfinex","ETHUSD",1753485799024,0.7536,3725.8,3725.5,3.5623453]
["bitfinex","ETHUSD",1753485799803,0.7536,3725.8,3725.5,4.0323453]
["bitfinex","ETHUSD",1753485800004,0.7536,3725.8,3725.6,0.9272]
["bitfinex","ETHUSD",1753485801125,0.7536,3725.8,3725.5,3.0859453]
["bitfinex","ETHUSD",1753485801305,0.7536,3725.8,3725.5,2.441]
["bitfinex","ETHUSD",1753485801506,0.7536,3725.8,3725.5,3.3682]
["bitfinex","ETHUSD",1753485802133,3.43759958,3725.8,3725.5,3.3682]
["bitfinex","ETHUSD",1753485802340,0.7536,3725.8,3725.5,3.3682]
["bitfinex","ETHUSD",1753485802636,3.43759195,3725.8,3725.5,3.3682]
["bitfinex","ETHUSD",1753485802936,2.68408555,3725.7,3725.5,2.441]
["bitfinex","ETHUSD",1753485803140,0.1344,3725.6,3725.5,2.441]
["bitfinex","ETHUSD",1753485803945,0.1344,3725.6,3725.5,3.3682]
["bitfinex","ETHUSD",1753485804239,2.68380583,3726.1,3725.5,4.39345347]
["bitfinex","ETHUSD",1753485804240,2.68383909,3726.1,3725.5,4.39345347]
["bitfinex","ETHUSD",1753485804420,0.1344,3725.8,3725.6,0.4557]
["bitfinex","ETHUSD",1753485804738,0.1344,3725.8,3725.7,0.4557]
["bitfinex","ETHUSD",1753485805039,0.1344,3725.8,3725.7,0.9272]
["bitfinex","ETHUSD",1753485805648,0.1344,3725.8,3725.5,2.441]
["bitfinex","ETHUSD",1753485805814,0.1344,3725.8,3725.6,3.3682]
["bitfinex","ETHUSD",1753485806210,2.81839077,3725.8,3725.6,3.3682]
["bitfinex","ETHUSD",1753485806420,2.81839077,3725.8,3725.7,0.9272]
["bitfinex","ETHUSD",1753485806841,2.81839077,3725.8,3725.6,2.441]
["bitfinex","ETHUSD",1753485807346,0.1344,3725.8,3725.6,3.3682]
["bitfinex","ETHUSD",1753485807639,0.1344,3725.8,3725.7,0.9272]
["bitfinex","ETHUSD",1753485808262,2.81838733,3725.8,3725.7,0.9272]
["bitfinex","ETHUSD",1753485808542,0.1344,3725.8,3725.7,0.9272]
["bitfinex","ETHUSD",1753485810021,2.81838733,3725.8,3725.7,0.9272]
["bitfinex","ETHUSD",1753485810375,0.1344,3725.8,3725.7,0.9272]
["bitfinex","ETHUSD",1753485811060,2.81838733,3725.8,3725.7,0.9272]
["bitfinex","ETHUSD",1753485811846,0.1344,3725.8,3725.7,0.9272]
["bitfinex","ETHUSD",1753485812846,2.81838733,3725.8,3725.7,0.9272]
["bitfinex","ETHUSD",1753485813419,0.1344,3725.8,3725.7,0.9272]
["bitfinex","ETHUSD",1753485814256,2.81838733,3725.8,3725.7,0.9272]
["bitfinex","ETHUSD",1753485814648,0.1344,3725.8,3725.7,0.9272]
["bitfinex","ETHUSD",1753485816734,2.81838733,3725.8,3725.7,0.9272]
["bitfinex","ETHUSD",1753485817633,2.81838733,3725.8,3725.5,2.441]
["bitfinex","ETHUSD",1753485817834,2.81838733,3725.8,3725.6,0.9272]
["bitfinex","ETHUSD",1753485818435,0.1344,3725.8,3725.7,0.9272]
["bitfinex","ETHUSD",1753485819551,2.81838837,3725.8,3725.5,2.64406422]
["bitfinex","ETHUSD",1753485819743,2.81838837,3725.8,3725.6,0.9272]
["bitfinex","ETHUSD",1753485821162,2.81838837,3725.8,3725.7,0.4557]
["bitfinex","ETHUSD",1753485821726,0.1344,3725.8,3725.7,0.4557]
["bitfinex","ETHUSD",1753485822131,0.1344,3725.8,3725.7,0.9272]
["bitfinex","ETHUSD",1753485823760,2.81838733,3725.8,3725.7,0.9272]
["bitfinex","ETHUSD",1753485823960,0.1344,3725.8,3725.7,0.9272]
["bitfinex","ETHUSD",1753485826364,0.7536,3726.2,3725.7,0.9272]
["bitfinex","ETHUSD",1753485826656,0.7836,3726.5,3725.8,3.3672]
["bitfinex","ETHUSD",1753485826862,0.1344,3726.0,3725.9,0.9272]
["bitfinex","ETHUSD",1753485827860,2.44,3726.6,3726.0,2.6837994]
["bitfinex","ETHUSD",1753485828060,0.1344,3726.2,3726.1,0.9272]
["bitfinex","ETHUSD",1753485828364,0.1344,3726.5,3726.2,2.6836455]
["bitfinex","ETHUSD",1753485828667,0.1344,3726.5,3726.3,0.9272]
["bitfinex","ETHUSD",1753485829265,0.1344,3726.5,3726.4,0.9272]
["bitfinex","ETHUSD",1753485832575,0.1344,3726.5,3726.4,1.7452]
["bitfinex","ETHUSD",1753485832734,1.2074,3727.4,3726.4,0.818]
["bitfinex","ETHUSD",1753485833065,1.2074,3727.4,3726.4,2.44]
["bitfinex","ETHUSD",1753485833066,0.7521,3726.9,3726.4,2.44]
["bitfinex","ETHUSD",1753485833265,1.2074,3726.9,3726.5,0.4575]
["bitfinex","ETHUSD",1753485833463,1.2074,3726.9,3726.5,0.9296]
["bitfinex","ETHUSD",1753485833673,3.89060924,3726.9,3726.5,0.9296]
["bitfinex","ETHUSD",1753485834284,3.89060924,3726.9,3726.6,2.44]
["bitfinex","ETHUSD",1753485834485,1.2074,3726.9,3726.6,2.44]
["bitfinex","ETHUSD",1753485834836,3.89060215,3726.9,3726.6,2.44]
["bitfinex","ETHUSD",1753485835086,2.68326877,3726.8,3726.7,2.44]
["bitfinex","ETHUSD",1753485835248,2.68338799,3726.7,3726.5,2.44]
["bitfinex","ETHUSD",1753485835451,3.13868799,3726.7,3726.5,2.44]
["bitfinex","ETHUSD",1753485835950,1.0846,3726.9,3726.5,2.44]
["bitfinex","ETHUSD",1753485835951,3.13871115,3726.6,3726.5,2.44]
["bitfinex","ETHUSD",1753485836278,2.68348316,3726.5,3726.4,2.44]
["bitfinex","ETHUSD",1753485836582,0.4553,3726.6,3726.4,2.44]
["bitfinex","ETHUSD",1753485836758,2.68336942,3726.7,3726.4,2.44]
["bitfinex","ETHUSD",1753485836965,0.4553,3726.8,3726.2,0.4721]
["bitfinex","ETHUSD",1753485837160,0.4553,3726.8,3726.4,2.44]
["bitfinex","ETHUSD",1753485837462,0.4553,3726.8,3726.4,3.3696]
["bitfinex","ETHUSD",1753485837679,0.7521,3726.9,3726.4,3.04533673]
["bitfinex","ETHUSD",1753485837842,3.47914337,3727.2,3726.5,0.9296]
["bitfinex","ETHUSD",1753485838045,0.7961,3727.2,3726.7,2.68329636]
["bitfinex","ETHUSD",1753485838398,0.7961,3727.2,3726.8,0.9296]
["bitfinex","ETHUSD",1753485840179,3.13841998,3727.1,3726.6,2.439]
["bitfinex","ETHUSD",1753485840342,3.13841998,3727.1,3726.6,3.3686]
["bitfinex","ETHUSD",1753485840542,3.13841998,3727.1,3726.6,2.9111]
["bitfinex","ETHUSD",1753485840742,3.13841998,3727.1,3726.7,0.4575]
["bitfinex","ETHUSD",1753485840979,0.7961,3727.2,3726.8,0.4575]
["bitfinex","ETHUSD",1753485841177,3.47913647,3727.2,3726.8,0.9296]
["bitfinex","ETHUSD",1753485841378,3.93443647,3727.2,3726.8,0.9296]
["bitfinex","ETHUSD",1753485841778,3.93443647,3727.2,3726.6,5.1224062]
["bitfinex","ETHUSD",1753485842074,1.2514,3727.2,3726.6,7.31314277]
["bitfinex","ETHUSD",1753485842275,3.9343879,3727.2,3726.6,7.31314277]
["bitfinex","ETHUSD",1753485842476,2.68305395,3727.1,3726.7,0.4575]
["bitfinex","ETHUSD",1753485842679,0.1344,3726.9,3726.7,0.9296]
["bitfinex","ETHUSD",1753485843489,0.1344,3726.9,3726.7,3.3686]
["bitfinex","ETHUSD",1753485844662,0.1344,3726.9,3726.8,0.46297366]
["bitfinex","ETHUSD",1753485844869,0.1344,3726.9,3726.8,1.39257366]
["bitfinex","ETHUSD",1753485845377,0.1344,3726.9,3726.5,2.68348093]
["bitfinex","ETHUSD",1753485845581,0.1344,3726.9,3726.6,3.3686]
["bitfinex","ETHUSD",1753485845970,0.1344,3726.9,3726.7,0.9296]
["bitfinex","ETHUSD",1753485846679,0.1344,3726.9,3726.8,0.4575]
["bitfinex","ETHUSD",1753485847783,0.1344,3726.9,3726.7,2.9111]
["bitfinex","ETHUSD",1753485848180,0.1344,3726.9,3726.7,3.3686]
["bitfinex","ETHUSD",1753485848383,0.1344,3726.9,3726.8,0.9296]
["bitfinex","ETHUSD",1753485848985,0.1344,3727.1,3726.9,2.68318638]
["bitfinex","ETHUSD",1753485849281,0.1344,3727.3,3727.0,3.61272315]
["bitfinex","ETHUSD",1753485849484,0.1344,3727.3,3727.1,3.3686]
["bitfinex","ETHUSD",1753485849704,0.1344,3727.3,3727.2,0.60785551]
["bitfinex","ETHUSD",1753485850058,0.1344,3727.3,3727.2,0.9296]
["bitfinex","ETHUSD",1753485850893,2.81730719,3727.3,3727.2,0.9296]
["bitfinex","ETHUSD",1753485851056,2.81730719,3727.3,3727.1,2.439]
["bitfinex","ETHUSD",1753485851256,2.81730719,3727.3,3727.1,3.3686]
["bitfinex","ETHUSD",1753485851458,2.81730719,3727.3,3727.1,2.439]
["bitfinex","ETHUSD",1753485851856,2.68297918,3727.2,3727.1,2.439]
["bitfinex","ETHUSD",1753485852074,2.68297918,3727.2,3726.9,0.9296]
["bitfinex","ETHUSD",1753485852276,2.68297918,3727.2,3727.0,2.439]
["bitfinex","ETHUSD",1753485852476,2.68305827,3727.1,3726.9,0.4721]
["bitfinex","ETHUSD",1753485852792,2.81731341,3727.3,3727.0,3.3686]
["bitfinex","ETHUSD",1753485852793,2.68299748,3727.2,3727.0,3.3686]
["bitfinex","ETHUSD",1753485852983,2.68299748,3727.2,3727.0,2.439]
["bitfinex","ETHUSD",1753485853171,2.68299748,3727.2,3727.1,0.9296]
["bitfinex","ETHUSD",1753485854469,2.81733268,3727.3,3727.1,0.9296]
["bitfinex","ETHUSD",1753485854688,2.81733268,3727.3,3727.2,0.9296]
["bitfinex","ETHUSD",1753485855203,2.68297918,3727.2,3727.1,0.37508347]
["bitfinex","ETHUSD",1753485855523,2.68297918,3727.2,3727.1,2.81408347]
["bitfinex","ETHUSD",1753485855863,2.68297918,3727.2,3727.1,3.27158347]
["bitfinex","ETHUSD",1753485856122,2.68297918,3727.2,3727.1,3.74368347]
["bitfinex","ETHUSD",1753485858521,2.68297918,3727.2,3727.1,1.30468347]
["bitfinex","ETHUSD",1753485859403,2.68297918,3727.2,3727.1,0.9296]
["bitfinex","ETHUSD",1753485863505,2.6831132,3727.1,3726.8,0.1344]
["bitfinex","ETHUSD",1753485863720,2.68312315,3727.0,3726.9,2.439]
["bitfinex","ETHUSD",1753485864221,2.81752315,3727.0,3726.9,2.439]
["bitfinex","ETHUSD",1753485864428,0.1344,3727.0,3726.9,4.1575]
["bitfinex","ETHUSD",1753485864721,2.68305453,3727.1,3726.9,5.12765]
["bitfinex","ETHUSD",1753485864926,2.68299918,3727.2,3726.9,4.19895]
["bitfinex","ETHUSD",1753485865077,2.68299918,3727.2,3727.0,0.9287]
["bitfinex","ETHUSD",1753485865285,2.68299918,3727.2,3727.0,3.3697]
["bitfinex","ETHUSD",1753485865513,0.1344,3727.5,3727.1,0.4807]
["bitfinex","ETHUSD",1753485865818,2.68297918,3727.2,3727.1,0.9287]
["bitfinex","ETHUSD",1753485867230,0.4735,3727.5,3726.9,0.4807]
["bitfinex","ETHUSD",1753485867439,2.68305116,3727.1,3727.0,2.44]
["bitfinex","ETHUSD",1753485867732,2.68305116,3727.1,3726.6,0.4807]
["bitfinex","ETHUSD",1753485867733,2.68326714,3726.8,3726.6,0.4807]
["bitfinex","ETHUSD",1753485867899,2.68326714,3726.8,3726.7,3.3697]
["bitfinex","ETHUSD",1753485868502,2.68321547,3726.9,3726.7,3.3697]
["bitfinex","ETHUSD",1753485868680,2.68321547,3726.9,3726.7,2.441]
["bitfinex","ETHUSD",1753485868885,2.68326714,3726.8,3726.7,2.441]
["bitfinex","ETHUSD",1753485869488,2.68326714,3726.8,3726.7,3.3697]
["bitfinex","ETHUSD",1753485871286,2.68326714,3726.8,3726.7,0.9287]
["bitfinex","ETHUSD",1753485871483,2.68348316,3726.5,3726.4,4.2]
["bitfinex","ETHUSD",1753485872740,2.68348316,3726.5,3726.4,4.6807]
["bitfinex","ETHUSD",1753485873034,2.68348316,3726.5,3726.4,5.1287]
["bitfinex","ETHUSD",1753485873603,2.68348316,3726.5,3726.4,0.9287]
["bitfinex","ETHUSD",1753485874012,2.68355517,3726.4,3726.3,2.44]
["bitfinex","ETHUSD",1753485874208,2.68355517,3726.4,3726.3,3.3687]
["bitfinex","ETHUSD",1753485874439,2.6834928,3726.5,3726.3,3.3687]
["bitfinex","ETHUSD",1753485874796,2.6834928,3726.5,3726.3,2.888]
["bitfinex","ETHUSD",1753485875118,2.6834928,3726.5,3726.4,0.4807]
["bitfinex","ETHUSD",1753485875320,2.6834928,3726.5,3726.3,2.888]
["bitfinex","ETHUSD",1753485875526,2.6834928,3726.5,3726.3,3.3687]
["bitfinex","ETHUSD",1753485875821,2.68355517,3726.4,3726.3,3.3687]
["bitfinex","ETHUSD",1753485878536,2.68355517,3726.4,3726.3,0.9287]
["bitfinex","ETHUSD",1753485879742,2.68362719,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753485880035,2.68362719,3726.3,3725.6,4.2]
["bitfinex","ETHUSD",1753485880036,2.68391529,3725.9,3725.8,1.0631]
["bitfinex","ETHUSD",1753485880227,2.68391529,3725.9,3725.8,3.5021]
["bitfinex","ETHUSD",1753485880811,2.68391529,3725.9,3725.8,3.5031]
["bitfinex","ETHUSD",1753485881230,2.68391529,3725.9,3725.8,2.44]
["bitfinex","ETHUSD",1753485881427,2.81823337,3726.1,3725.8,2.44]
["bitfinex","ETHUSD",1753485881635,2.81823337,3726.1,3725.8,3.3687]
["bitfinex","ETHUSD",1753485881941,2.68385971,3726.0,3725.8,0.9287]
["bitfinex","ETHUSD",1753485882142,2.68385971,3726.0,3725.9,2.44]
["bitfinex","ETHUSD",1753485883745,0.1344,3726.1,3725.9,2.44]
["bitfinex","ETHUSD",1753485884821,0.1344,3726.1,3725.9,3.3687]
["bitfinex","ETHUSD",1753485885348,0.1344,3726.1,3725.9,0.9287]
["bitfinex","ETHUSD",1753485885647,0.1344,3726.1,3725.9,3.3687]
["bitfinex","ETHUSD",1753485888415,0.1344,3726.1,3726.0,0.9287]
["bitfinex","ETHUSD",1753485888621,0.1344,3726.1,3726.0,3.61254326]
["bitfinex","ETHUSD",1753485889048,0.7508,3727.0,3726.3,2.68362512]
["bitfinex","ETHUSD",1753485889252,0.1344,3726.5,3726.3,2.44]
["bitfinex","ETHUSD",1753485889452,0.1344,3726.5,3726.4,0.9287]
["bitfinex","ETHUSD",1753485889950,0.7508,3727.0,3726.5,2.68341536]
["bitfinex","ETHUSD",1753485890132,0.1344,3726.8,3726.6,3.58961109]
["bitfinex","ETHUSD",1753485890329,0.1344,3726.8,3726.6,2.68341109]
["bitfinex","ETHUSD",1753485890524,0.1344,3726.8,3726.7,0.9062]
["bitfinex","ETHUSD",1753485893640,0.7508,3727.3,3726.7,4.21685503]
["bitfinex","ETHUSD",1753485893835,0.7508,3727.3,3726.7,2.68333914]
["bitfinex","ETHUSD",1753485893836,0.1344,3726.9,3726.7,2.68333914]
["bitfinex","ETHUSD",1753485894053,0.1344,3726.9,3726.6,2.439]
["bitfinex","ETHUSD",1753485894054,0.1344,3726.9,3726.8,3.58946714]
["bitfinex","ETHUSD",1753485894242,0.1344,3726.9,3726.8,0.9062]
["bitfinex","ETHUSD",1753485894957,0.1344,3726.9,3726.8,3.58946714]
["bitfinex","ETHUSD",1753485898161,0.1344,3726.9,3726.8,0.9062]
["bitfinex","ETHUSD",1753485898339,0.1344,3726.9,3726.8,3.58946714]
["bitfinex","ETHUSD",1753485899260,0.1344,3726.9,3726.8,3.3452]
["bitfinex","ETHUSD",1753485899428,0.1344,3726.9,3726.8,6.02846714]
["bitfinex","ETHUSD",1753485899629,0.1344,3726.9,3726.8,6.89965393]
["bitfinex","ETHUSD",1753485900054,0.1344,3726.9,3726.8,4.21638679]
["bitfinex","ETHUSD",1753485900439,0.1344,3726.9,3726.8,3.3452]
["bitfinex","ETHUSD",1753485901664,0.1344,3726.9,3726.8,6.02846714]
["bitfinex","ETHUSD",1753485902131,0.1344,3726.9,3726.8,3.3452]
["bitfinex","ETHUSD",1753485906050,0.1344,3726.9,3726.8,0.9062]
["bitfinex","ETHUSD",1753485906452,0.1344,3726.9,3726.3,5.1528]
["bitfinex","ETHUSD",1753485906647,0.1344,3726.9,3726.5,0.4552]
["bitfinex","ETHUSD",1753485906953,0.1344,3726.9,3726.5,3.58968216]
["bitfinex","ETHUSD",1753485907150,0.1344,3726.9,3726.5,3.13448216]
["bitfinex","ETHUSD",1753485907359,0.1344,3726.9,3726.6,0.4552]
["bitfinex","ETHUSD",1753485907543,0.1344,3726.9,3726.7,2.439]
["bitfinex","ETHUSD",1753485907862,0.1344,3726.9,3726.8,2.439]
["bitfinex","ETHUSD",1753485908370,2.81764076,3726.9,3726.3,9.25790466]
["bitfinex","ETHUSD",1753485908540,0.1344,3726.9,3726.4,5.12255403]
["bitfinex","ETHUSD",1753485908743,0.4596,3726.8,3726.4,3.3452]
["bitfinex","ETHUSD",1753485908940,0.4596,3726.8,3726.5,2.439]
["bitfinex","ETHUSD",1753485909145,0.4596,3726.7,3726.2,4.2]
["bitfinex","ETHUSD",1753485909340,0.1344,3726.5,3726.3,2.439]
["bitfinex","ETHUSD",1753485909576,3.57989049,3726.5,3726.2,4.2]
["bitfinex","ETHUSD",1753485909773,2.68362719,3726.3,3726.2,6.639]
["bitfinex","ETHUSD",1753485909980,2.68362719,3726.3,3726.2,2.439]
["bitfinex","ETHUSD",1753485910385,2.68362719,3726.3,3725.9,1.0406]
["bitfinex","ETHUSD",1753485910676,0.1344,3726.3,3726.0,2.8942]
["bitfinex","ETHUSD",1753485910974,0.1344,3726.3,3726.0,2.439]
["bitfinex","ETHUSD",1753485911179,0.1344,3726.3,3726.1,0.9062]
["bitfinex","ETHUSD",1753485911479,0.1344,3726.3,3726.1,3.3452]
["bitfinex","ETHUSD",1753485914879,2.81804026,3726.3,3726.1,3.3452]
["bitfinex","ETHUSD",1753485915086,0.1344,3726.3,3726.1,3.3452]
["bitfinex","ETHUSD",1753485915778,0.1344,3726.3,3726.1,0.9062]
["bitfinex","ETHUSD",1753485915997,0.1344,3726.3,3726.1,2.439]
["bitfinex","ETHUSD",1753485916152,2.81803778,3726.3,3726.1,2.439]
["bitfinex","ETHUSD",1753485920279,2.68369921,3726.2,3726.1,2.439]
["bitfinex","ETHUSD",1753485920586,2.81803847,3726.3,3726.1,2.439]
["bitfinex","ETHUSD",1753485920880,0.1344,3726.3,3726.0,2.439]
["bitfinex","ETHUSD",1753485921113,2.81807901,3726.3,3726.0,3.3674]
["bitfinex","ETHUSD",1753485921390,2.81807901,3726.3,3726.1,0.4627]
["bitfinex","ETHUSD",1753485922090,2.81807901,3726.3,3726.1,0.9284]
["bitfinex","ETHUSD",1753485922587,2.81807901,3726.3,3726.0,2.439]
["bitfinex","ETHUSD",1753485922588,2.68379473,3726.1,3725.9,2.439]
["bitfinex","ETHUSD",1753485922768,2.81819473,3726.1,3725.9,2.439]
["bitfinex","ETHUSD",1753485922963,0.1344,3726.1,3725.8,2.439]
["bitfinex","ETHUSD",1753485923169,2.81836151,3725.9,3725.8,2.439]
["bitfinex","ETHUSD",1753485923568,2.81836151,3725.9,3725.7,0.9284]
["bitfinex","ETHUSD",1753485923768,2.81836151,3725.9,3725.7,3.3674]
["bitfinex","ETHUSD",1753485924092,2.81836028,3725.9,3725.7,3.3674]
["bitfinex","ETHUSD",1753485924267,2.68398733,3725.8,3725.7,3.3674]
["bitfinex","ETHUSD",1753485924971,2.81834207,3725.9,3725.7,3.3674]
["bitfinex","ETHUSD",1753485925363,2.68398733,3725.8,3725.7,3.3674]
["bitfinex","ETHUSD",1753485926271,2.8183425,3725.9,3725.7,3.3674]
["bitfinex","ETHUSD",1753485926683,2.8183425,3725.9,3725.8,0.4627]
["bitfinex","ETHUSD",1753485926980,2.68404752,3725.8,3725.7,2.439]
["bitfinex","ETHUSD",1753485927382,2.68405937,3725.7,3725.6,0.4627]
["bitfinex","ETHUSD",1753485927587,2.68405937,3725.7,3725.6,3.3674]
["bitfinex","ETHUSD",1753485927968,2.68410557,3725.7,3725.6,2.439]
["bitfinex","ETHUSD",1753485928164,2.81850557,3725.7,3725.6,2.439]
["bitfinex","ETHUSD",1753485928565,2.81850557,3725.7,3725.5,2.439]
["bitfinex","ETHUSD",1753485928892,2.81850557,3725.7,3725.5,2.9017]
["bitfinex","ETHUSD",1753485929095,2.68420346,3725.5,3724.5,0.19842111]
["bitfinex","ETHUSD",1753485929297,2.68443127,3725.2,3724.6,0.9284]
["bitfinex","ETHUSD",1753485929497,2.68460865,3725.0,3724.7,0.9284]
["bitfinex","ETHUSD",1753485929800,2.68464056,3724.9,3724.8,0.9284]
["bitfinex","ETHUSD",1753485932196,2.68458437,3725.0,3724.8,0.9284]
["bitfinex","ETHUSD",1753485932402,2.68463582,3724.9,3724.8,0.9284]
["bitfinex","ETHUSD",1753485933874,2.68457766,3725.0,3724.8,0.9284]
["bitfinex","ETHUSD",1753485934485,2.68463582,3724.9,3724.8,0.9284]
["bitfinex","ETHUSD",1753485935000,2.68460792,3725.0,3724.8,0.9284]
["bitfinex","ETHUSD",1753485935594,2.68451256,3725.1,3724.8,0.9284]
["bitfinex","ETHUSD",1753485935801,2.6845699,3725.0,3724.8,0.9284]
["bitfinex","ETHUSD",1753485935977,2.68463582,3724.9,3724.8,0.9284]
["bitfinex","ETHUSD",1753485936606,2.68472413,3724.8,3724.5,2.443]
["bitfinex","ETHUSD",1753485936796,2.68472413,3724.8,3724.5,3.56970631]
["bitfinex","ETHUSD",1753485937109,2.68465871,3724.9,3724.5,3.10700631]
["bitfinex","ETHUSD",1753485937276,2.68465871,3724.9,3724.6,0.9284]
["bitfinex","ETHUSD",1753485937477,2.68457736,3725.0,3724.7,0.9284]
["bitfinex","ETHUSD",1753485937676,2.68457736,3725.0,3724.8,0.4627]
["bitfinex","ETHUSD",1753485937913,2.68457736,3725.0,3724.8,0.9284]
["bitfinex","ETHUSD",1753485938478,3.16892077,3725.2,3724.8,0.9284]
["bitfinex","ETHUSD",1753485939101,0.1344,3724.9,3724.8,0.9284]
["bitfinex","ETHUSD",1753485940915,2.81903582,3724.9,3724.8,0.9284]
["bitfinex","ETHUSD",1753485941213,2.81903582,3724.9,3724.6,0.9284]
["bitfinex","ETHUSD",1753485941412,0.1344,3724.7,3724.6,0.9284]
["bitfinex","ETHUSD",1753485942114,0.1344,3724.7,3724.2,2.68510864]
["bitfinex","ETHUSD",1753485942309,0.1344,3724.7,3724.5,0.9284]
["bitfinex","ETHUSD",1753485942799,0.1344,3724.7,3724.5,2.441]
["bitfinex","ETHUSD",1753485942983,0.1344,3724.7,3724.6,0.9284]
["bitfinex","ETHUSD",1753485943387,2.81925045,3724.7,3724.3,0.4627]
["bitfinex","ETHUSD",1753485943579,2.81925045,3724.7,3724.5,0.9284]
["bitfinex","ETHUSD",1753485943787,2.68485045,3724.7,3724.5,0.9284]
["bitfinex","ETHUSD",1753485943987,0.1344,3724.6,3724.5,0.9284]
["bitfinex","ETHUSD",1753485944607,0.1344,3724.6,3724.5,3.61332415]
["bitfinex","ETHUSD",1753485944788,0.1344,3724.6,3724.5,1.55374618]
["bitfinex","ETHUSD",1753485946136,0.1344,3724.6,3724.5,4.23867033]
["bitfinex","ETHUSD",1753485946288,0.1344,3724.7,3724.5,6.68067033]
["bitfinex","ETHUSD",1753485946489,0.1344,3724.7,3724.6,0.9284]
["bitfinex","ETHUSD",1753485948023,0.4845,3725.4,3724.6,0.9284]
["bitfinex","ETHUSD",1753485948024,0.8267,3725.5,3724.6,1.6922]
["bitfinex","ETHUSD",1753485948206,0.1344,3725.0,3724.7,0.9284]
["bitfinex","ETHUSD",1753485948402,0.1344,3725.0,3724.8,0.9284]
["bitfinex","ETHUSD",1753485948807,0.1344,3725.0,3724.7,3.44264895]
["bitfinex","ETHUSD",1753485949018,0.1344,3725.0,3724.9,0.9284]
["bitfinex","ETHUSD",1753485949226,0.1344,3725.0,3724.9,3.61303582]
["bitfinex","ETHUSD",1753485949399,0.1344,3725.0,3724.9,0.9284]
["bitfinex","ETHUSD",1753485952814,0.1344,3725.0,3724.8,2.442]
["bitfinex","ETHUSD",1753485953401,0.1344,3725.0,3724.7,0.9157]
["bitfinex","ETHUSD",1753485953606,0.1344,3725.0,3724.8,2.441]
["bitfinex","ETHUSD",1753485954214,2.68463926,3724.9,3724.7,2.441]
["bitfinex","ETHUSD",1753485954545,0.1344,3724.8,3724.7,2.441]
["bitfinex","ETHUSD",1753485955607,0.1344,3724.8,3724.6,2.441]
["bitfinex","ETHUSD",1753485955821,0.1344,3724.8,3724.6,3.3567]
["bitfinex","ETHUSD",1753485956248,0.1344,3724.8,3724.6,3.1067]
["bitfinex","ETHUSD",1753485957658,0.1344,3724.8,3724.6,2.191]
["bitfinex","ETHUSD",1753485957858,0.1344,3724.8,3724.7,0.9157]
["bitfinex","ETHUSD",1753485959854,2.81916368,3724.8,3724.6,2.191]
["bitfinex","ETHUSD",1753485960154,2.8191113,3724.8,3724.6,2.191]
["bitfinex","ETHUSD",1753485960444,0.1344,3724.8,3724.6,2.191]
["bitfinex","ETHUSD",1753485960648,0.1344,3724.8,3724.6,0.4772]
["bitfinex","ETHUSD",1753485960823,0.1344,3724.8,3724.7,2.44]
["bitfinex","ETHUSD",1753485961018,2.8191079,3724.8,3724.7,2.44]
["bitfinex","ETHUSD",1753485961412,0.1344,3724.8,3724.7,2.44]
["bitfinex","ETHUSD",1753485962217,0.1344,3724.8,3724.6,2.44]
["bitfinex","ETHUSD",1753485962526,2.68494363,3724.5,3724.2,4.2]
["bitfinex","ETHUSD",1753485962730,2.68494363,3724.5,3723.8,0.7544]
["bitfinex","ETHUSD",1753485962731,2.68514333,3724.2,3723.9,0.4772]
["bitfinex","ETHUSD",1753485963041,2.68514333,3724.2,3723.6,3.43994573]
["bitfinex","ETHUSD",1753485963042,2.68538754,3723.9,3723.6,0.9157]
["bitfinex","ETHUSD",1753485963360,2.81978754,3723.9,3723.7,2.44]
["bitfinex","ETHUSD",1753485963711,0.1344,3723.9,3723.7,3.3557]
["bitfinex","ETHUSD",1753485963910,2.81975674,3723.9,3723.7,0.4385]
["bitfinex","ETHUSD",1753485964142,2.81975674,3723.9,3723.3,2.68576711]
["bitfinex","ETHUSD",1753485964143,0.7963,3723.8,3723.3,0.1344]
["bitfinex","ETHUSD",1753485964330,0.1344,3723.6,3723.4,2.441]
["bitfinex","ETHUSD",1753485964653,2.6855878,3723.6,3723.4,0.9157]
["bitfinex","ETHUSD",1753485964828,0.1344,3723.5,3723.4,0.9157]
["bitfinex","ETHUSD",1753485967546,0.1344,3723.5,3723.3,2.441]
["bitfinex","ETHUSD",1753485967729,0.1344,3723.5,3723.3,2.8795]
["bitfinex","ETHUSD",1753485967931,0.1344,3723.5,3723.4,0.4772]
["bitfinex","ETHUSD",1753485968554,0.1344,3723.5,3723.4,0.9157]
["bitfinex","ETHUSD",1753485972664,0.1344,3723.5,3723.3,0.4772]
["bitfinex","ETHUSD",1753485973230,0.1344,3723.5,3723.3,0.9157]
["bitfinex","ETHUSD",1753485974065,0.1344,3723.5,3723.3,3.3567]
["bitfinex","ETHUSD",1753485974476,0.1344,3723.5,3723.4,0.9157]
["bitfinex","ETHUSD",1753485980079,0.1344,3723.5,3723.4,0.9157]
["bitfinex","ETHUSD",1753485981258,0.1344,3723.5,3723.3,2.441]
["bitfinex","ETHUSD",1753485981577,0.1344,3723.5,3723.3,3.3695]
["bitfinex","ETHUSD",1753485981782,0.1344,3723.5,3723.4,0.9285]
["bitfinex","ETHUSD",1753485982687,0.1344,3723.5,3723.4,3.61421735]
["bitfinex","ETHUSD",1753485983181,0.1344,3723.5,3723.4,0.9285]
["bitfinex","ETHUSD",1753485984578,0.1344,3723.5,3723.3,2.441]
["bitfinex","ETHUSD",1753485985164,0.1344,3723.5,3723.3,2.9375]
["bitfinex","ETHUSD",1753485986369,0.1344,3723.5,3723.3,2.441]
["bitfinex","ETHUSD",1753485986956,0.1344,3723.5,3723.3,3.3695]
["bitfinex","ETHUSD",1753485989887,0.1344,3723.5,3723.3,2.441]
["bitfinex","ETHUSD",1753485990102,0.1344,3723.5,3723.4,0.9285]
["bitfinex","ETHUSD",1753485991500,0.1344,3723.6,3723.4,3.61421735]
["bitfinex","ETHUSD",1753485991699,0.1344,3723.6,3723.5,0.9285]
["bitfinex","ETHUSD",1753485994573,0.1344,3723.6,3723.5,3.61414522]
["bitfinex","ETHUSD",1753485995099,5.12615321,3724.2,3723.6,2.68556135]
["bitfinex","ETHUSD",1753485995282,0.1344,3723.7,3723.6,2.441]
["bitfinex","ETHUSD",1753485995596,0.1344,3723.7,3723.6,3.3695]
["bitfinex","ETHUSD",1753486003515,0.1344,3723.7,3723.6,0.9285]
["bitfinex","ETHUSD",1753486003808,0.1344,3723.7,3723.6,2.441]
["bitfinex","ETHUSD",1753486004907,0.8184,3723.6,3722.6,0.4965]
["bitfinex","ETHUSD",1753486005081,2.68601251,3723.0,3722.7,2.441]
["bitfinex","ETHUSD",1753486005419,2.82033917,3723.1,3722.8,0.9285]
["bitfinex","ETHUSD",1753486005780,2.68600848,3723.0,3722.8,1.13363353]
["bitfinex","ETHUSD",1753486005984,0.1344,3722.9,3722.4,0.1344]
["bitfinex","ETHUSD",1753486006192,0.1344,3722.7,3722.5,2.441]
["bitfinex","ETHUSD",1753486006693,0.1344,3722.7,3722.4,0.9285]
["bitfinex","ETHUSD",1753486007016,0.1344,3722.7,3722.5,3.3695]
["bitfinex","ETHUSD",1753486007379,0.1344,3722.7,3722.5,2.873]
["bitfinex","ETHUSD",1753486007716,0.1344,3722.7,3722.6,0.9285]
["bitfinex","ETHUSD",1753486010121,0.1344,3722.7,3722.6,3.11829452]
["bitfinex","ETHUSD",1753486010291,0.1344,3722.7,3722.6,3.17109452]
["bitfinex","ETHUSD",1753486010625,0.1344,3722.7,3722.6,3.61269452]
["bitfinex","ETHUSD",1753486010795,0.1344,3722.7,3722.6,0.9264]
["bitfinex","ETHUSD",1753486011698,0.1344,3722.7,3722.5,2.441]
["bitfinex","ETHUSD",1753486012019,0.1344,3722.7,3722.6,2.441]
["bitfinex","ETHUSD",1753486012806,0.1344,3722.7,3722.6,2.9258]
["bitfinex","ETHUSD",1753486013006,0.1344,3722.7,3722.6,3.3674]
["bitfinex","ETHUSD",1753486015535,0.1344,3722.7,3722.6,0.9264]
["bitfinex","ETHUSD",1753486017531,0.1344,3722.7,3722.5,2.9258]
["bitfinex","ETHUSD",1753486017739,0.1344,3722.7,3722.5,3.3674]
["bitfinex","ETHUSD",1753486019140,0.1344,3722.7,3722.5,2.8826]
["bitfinex","ETHUSD",1753486019306,0.1344,3722.7,3722.6,0.9264]
["bitfinex","ETHUSD",1753486020042,0.1344,3722.7,3722.3,0.9264]
["bitfinex","ETHUSD",1753486020232,0.4515,3722.6,3721.9,1.7562]
["bitfinex","ETHUSD",1753486020421,0.1344,3722.2,3721.9,0.9264]
["bitfinex","ETHUSD",1753486020618,0.1344,3722.2,3722.0,2.441]
["bitfinex","ETHUSD",1753486020808,0.1344,3722.2,3722.1,2.441]
["bitfinex","ETHUSD",1753486021139,0.1344,3722.2,3721.9,0.9264]
["bitfinex","ETHUSD",1753486021345,2.68644782,3722.4,3722.0,2.441]
["bitfinex","ETHUSD",1753486021547,0.1344,3722.1,3722.0,2.441]
["bitfinex","ETHUSD",1753486021711,0.7614,3722.0,3721.8,2.441]
["bitfinex","ETHUSD",1753486022309,0.5859,3722.1,3721.8,2.441]
["bitfinex","ETHUSD",1753486022310,0.1344,3722.1,3721.9,0.9264]
["bitfinex","ETHUSD",1753486022509,0.7614,3723.3,3722.7,2.68617684]
["bitfinex","ETHUSD",1753486022855,0.32024,3723.2,3722.8,3.61253231]
["bitfinex","ETHUSD",1753486023014,0.1344,3722.9,3722.8,2.68613231]
["bitfinex","ETHUSD",1753486023441,0.1344,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753486023643,2.441,3723.4,3722.9,2.68604234]
["bitfinex","ETHUSD",1753486023945,0.1344,3723.1,3723.0,0.9264]
["bitfinex","ETHUSD",1753486025550,0.1344,3723.1,3723.0,3.6124059]
["bitfinex","ETHUSD",1753486026155,0.1344,3723.1,3723.0,0.9264]
["bitfinex","ETHUSD",1753486026647,0.1344,3723.1,3722.8,6.05353247]
["bitfinex","ETHUSD",1753486026948,0.1344,3723.1,3722.8,3.3674]
["bitfinex","ETHUSD",1753486029050,0.1344,3723.1,3722.8,0.9264]
["bitfinex","ETHUSD",1753486029251,0.1344,3723.1,3722.8,6.05353095]
["bitfinex","ETHUSD",1753486029433,0.1344,3723.1,3722.8,5.56873095]
["bitfinex","ETHUSD",1753486029621,0.1344,3723.1,3722.9,0.4848]
["bitfinex","ETHUSD",1753486030345,0.1344,3723.1,3722.9,0.9264]
["bitfinex","ETHUSD",1753486031129,0.1344,3723.1,3722.9,0.4416]
["bitfinex","ETHUSD",1753486031354,0.1344,3723.1,3723.0,0.9264]
["bitfinex","ETHUSD",1753486032943,0.1344,3723.1,3723.0,3.6124059]
["bitfinex","ETHUSD",1753486033345,0.1344,3723.1,3723.0,0.9264]
["bitfinex","ETHUSD",1753486034125,0.1344,3723.1,3722.8,2.441]
["bitfinex","ETHUSD",1753486034456,0.1344,3722.9,3722.8,5.12713932]
["bitfinex","ETHUSD",1753486034659,0.1344,3722.9,3722.8,5.56873932]
["bitfinex","ETHUSD",1753486035018,0.1344,3722.9,3722.8,6.05353932]
["bitfinex","ETHUSD",1753486037162,0.1344,3722.9,3722.8,6.0535502]
["bitfinex","ETHUSD",1753486042170,0.1344,3722.9,3722.8,3.3674]
["bitfinex","ETHUSD",1753486042663,0.1344,3722.9,3722.8,6.0535502]
["bitfinex","ETHUSD",1753486043025,0.1344,3722.9,3722.8,3.6125502]
["bitfinex","ETHUSD",1753486043244,0.1344,3722.9,3722.8,6.0535502]
["bitfinex","ETHUSD",1753486046467,0.7614,3723.6,3723.1,2.68592431]
["bitfinex","ETHUSD",1753486046959,0.7614,3723.6,3723.2,0.9035]
["bitfinex","ETHUSD",1753486047165,0.7614,3723.6,3723.2,2.68581238]
["bitfinex","ETHUSD",1753486047343,0.1344,3723.3,3723.2,2.68581238]
["bitfinex","ETHUSD",1753486047543,0.1344,3723.3,3723.2,5.12681238]
["bitfinex","ETHUSD",1753486047967,0.1344,3723.3,3723.2,6.03031238]
["bitfinex","ETHUSD",1753486048467,0.1344,3723.3,3723.2,3.3445]
["bitfinex","ETHUSD",1753486050041,0.1344,3723.3,3723.2,6.03036162]
["bitfinex","ETHUSD",1753486053137,3.48399873,3724.0,3723.4,2.68568846]
["bitfinex","ETHUSD",1753486053369,2.6854059,3723.9,3723.5,3.3445]
["bitfinex","ETHUSD",1753486053575,3.98020753,3724.0,3723.6,0.9035]
["bitfinex","ETHUSD",1753486053977,0.1344,3723.7,3723.6,0.9035]
["bitfinex","ETHUSD",1753486054343,0.1344,3723.7,3723.6,3.5890731]
["bitfinex","ETHUSD",1753486054677,3.6187,3723.6,3722.0,1e-08]
["bitfinex","ETHUSD",1753486054984,0.7927,3721.6,3720.3,0.4732]
["bitfinex","ETHUSD",1753486055140,2.687896,3720.4,3720.0,0.4732]
["bitfinex","ETHUSD",1753486055482,2.82235706,3720.3,3720.0,0.4732]
["bitfinex","ETHUSD",1753486055962,0.1344,3720.3,3720.0,0.4732]
["bitfinex","ETHUSD",1753486056375,0.1344,3720.3,3719.7,6.11493329]
["bitfinex","ETHUSD",1753486056547,0.1344,3720.3,3720.1,0.4732]
["bitfinex","ETHUSD",1753486057183,0.1344,3720.3,3720.2,0.4732]
["bitfinex","ETHUSD",1753486059349,0.1344,3720.3,3719.8,0.4303]
["bitfinex","ETHUSD",1753486059350,0.1344,3720.3,3719.9,0.4732]
["bitfinex","ETHUSD",1753486059588,2.82241511,3720.3,3719.9,0.4732]
["bitfinex","ETHUSD",1753486059750,2.82241511,3720.3,3720.0,0.4732]
["bitfinex","ETHUSD",1753486060180,2.82241511,3720.3,3720.1,0.4732]
["bitfinex","ETHUSD",1753486060678,0.1344,3720.3,3720.1,0.4732]
["bitfinex","ETHUSD",1753486060990,0.1344,3720.3,3720.2,0.4732]
["bitfinex","ETHUSD",1753486061977,2.82235527,3720.3,3720.2,0.4732]
["bitfinex","ETHUSD",1753486062466,0.1344,3720.3,3720.2,0.4732]
["bitfinex","ETHUSD",1753486063476,2.82235527,3720.3,3720.2,0.4732]
["bitfinex","ETHUSD",1753486063987,0.1344,3720.3,3720.2,0.4732]
["bitfinex","ETHUSD",1753486065202,2.82235527,3720.3,3720.2,0.4732]
["bitfinex","ETHUSD",1753486067405,2.68804766,3720.2,3719.9,0.4732]
["bitfinex","ETHUSD",1753486067700,2.82237791,3720.3,3720.0,0.4732]
["bitfinex","ETHUSD",1753486067881,2.68802756,3720.2,3720.1,0.4732]
["bitfinex","ETHUSD",1753486069104,2.82238248,3720.3,3720.1,0.4732]
["bitfinex","ETHUSD",1753486069792,2.82238248,3720.3,3720.2,0.4732]
["bitfinex","ETHUSD",1753486073589,0.1344,3720.3,3720.2,0.4732]
["bitfinex","ETHUSD",1753486073984,0.1344,3720.3,3720.2,0.9471]
["bitfinex","ETHUSD",1753486077207,0.1344,3720.3,3719.8,2.68826737]
["bitfinex","ETHUSD",1753486077406,0.1344,3720.3,3719.8,3.16216737]
["bitfinex","ETHUSD",1753486077587,0.1344,3720.3,3720.1,0.4665]
["bitfinex","ETHUSD",1753486077988,0.1344,3720.3,3720.2,0.4665]
["bitfinex","ETHUSD",1753486078296,0.1344,3720.3,3719.9,0.4665]
["bitfinex","ETHUSD",1753486078696,2.82237034,3720.3,3719.9,0.4665]
["bitfinex","ETHUSD",1753486079008,4.00607034,3720.3,3719.8,4.2]
["bitfinex","ETHUSD",1753486079304,0.4324,3720.2,3719.8,4.2]
["bitfinex","ETHUSD",1753486079502,0.4324,3720.2,3719.8,4.6665]
["bitfinex","ETHUSD",1753486079706,3.57368678,3720.3,3719.9,0.4665]
["bitfinex","ETHUSD",1753486080078,3.57368678,3720.3,3720.0,0.4665]
["bitfinex","ETHUSD",1753486080797,2.68802765,3720.2,3719.8,4.6739]
["bitfinex","ETHUSD",1753486081175,2.68802765,3720.2,3719.9,0.4665]
["bitfinex","ETHUSD",1753486081404,3.12042765,3720.2,3719.8,4.2]
["bitfinex","ETHUSD",1753486081680,3.12042765,3720.2,3719.9,0.4665]
["bitfinex","ETHUSD",1753486082498,3.57368327,3720.3,3720.0,0.4665]
["bitfinex","ETHUSD",1753486083489,3.61219081,3720.2,3719.6,0.4665]
["bitfinex","ETHUSD",1753486083694,0.1344,3719.9,3719.7,0.4665]
["bitfinex","ETHUSD",1753486083886,0.1344,3719.9,3719.7,0.9404]
["bitfinex","ETHUSD",1753486084091,0.1344,3719.9,3719.7,0.4739]
["bitfinex","ETHUSD",1753486084291,0.1344,3719.9,3719.8,0.4665]
["bitfinex","ETHUSD",1753486085882,2.8226443,3719.9,3719.8,0.4665]
["bitfinex","ETHUSD",1753486086116,0.1344,3719.9,3719.8,0.4665]
["bitfinex","ETHUSD",1753486087116,2.8226443,3719.9,3719.8,0.4665]
["bitfinex","ETHUSD",1753486088928,2.8226443,3719.9,3719.8,0.71729504]
["bitfinex","ETHUSD",1753486089724,2.8226443,3719.9,3719.8,0.25079504]
["bitfinex","ETHUSD",1753486091420,5.3296443,3719.9,3719.8,0.25079504]
["bitfinex","ETHUSD",1753486093126,6.22383044,3719.9,3719.8,0.25079504]
["bitfinex","ETHUSD",1753486094317,2.68857941,3719.5,3719.3,0.4665]
["bitfinex","ETHUSD",1753486094624,2.68857941,3719.5,3719.4,0.25084489]
["bitfinex","ETHUSD",1753486095007,2.68857941,3719.5,3719.4,1.19124489]
["bitfinex","ETHUSD",1753486095698,2.68857941,3719.5,3719.4,0.25084489]
["bitfinex","ETHUSD",1753486095905,6.91189425,3719.5,3719.4,0.25084489]
["bitfinex","ETHUSD",1753486096108,7.40359425,3719.5,3719.4,0.25084489]
["bitfinex","ETHUSD",1753486098144,8.21979425,3719.5,3719.4,0.25084489]
["bitfinex","ETHUSD",1753486101830,2.68925642,3718.5,3718.4,0.4288]
["bitfinex","ETHUSD",1753486102132,2.6895198,3718.2,3718.0,0.4288]
["bitfinex","ETHUSD",1753486102331,2.502,3718.1,3717.8,0.9004]
["bitfinex","ETHUSD",1753486103053,2.502,3718.1,3717.9,0.9143]
["bitfinex","ETHUSD",1753486103347,2.452,3718.1,3718.0,0.9143]
["bitfinex","ETHUSD",1753486103551,2.501,3718.3,3718.0,0.9143]
["bitfinex","ETHUSD",1753486103759,2.501,3718.3,3718.1,0.9143]
["bitfinex","ETHUSD",1753486103928,2.501,3718.3,3718.2,0.9143]
["bitfinex","ETHUSD",1753486105554,5.19040107,3718.3,3718.2,0.9143]
["bitfinex","ETHUSD",1753486105759,2.501,3718.3,3718.2,0.9143]
["bitfinex","ETHUSD",1753486107860,2.498,3718.6,3718.3,0.7639]
["bitfinex","ETHUSD",1753486108042,2.498,3718.6,3718.4,0.18126]
["bitfinex","ETHUSD",1753486108221,2.498,3718.6,3718.4,0.9143]
["bitfinex","ETHUSD",1753486108421,2.498,3718.6,3718.5,0.9143]
["bitfinex","ETHUSD",1753486109734,2.499,3718.7,3718.5,0.9143]
["bitfinex","ETHUSD",1753486109944,2.499,3718.7,3718.6,0.9143]
["bitfinex","ETHUSD",1753486112264,5.18811178,3718.7,3718.6,0.9143]
["bitfinex","ETHUSD",1753486112465,0.7586,3719.3,3718.6,0.4855]
["bitfinex","ETHUSD",1753486112625,2.6314,3719.2,3718.7,0.4288]
["bitfinex","ETHUSD",1753486112960,5.18487678,3719.1,3718.8,0.9143]
["bitfinex","ETHUSD",1753486113262,5.18487678,3719.1,3718.9,0.4855]
["bitfinex","ETHUSD",1753486113827,5.18487678,3719.1,3719.0,0.25106508]
["bitfinex","ETHUSD",1753486114452,6.07839408,3719.1,3719.0,0.25106508]
["bitfinex","ETHUSD",1753486114653,7.78129408,3719.1,3719.0,0.25106508]
["bitfinex","ETHUSD",1753486116665,6.85409408,3719.1,3719.0,0.25106508]
["bitfinex","ETHUSD",1753486116962,7.78129408,3719.1,3719.0,0.25106508]
["bitfinex","ETHUSD",1753486121401,7.30819408,3719.1,3719.0,0.25106508]
["bitfinex","ETHUSD",1753486121574,2.68887678,3719.1,3719.0,0.73656508]
["bitfinex","ETHUSD",1753486121871,5.18287678,3719.1,3719.0,0.73656508]
["bitfinex","ETHUSD",1753486122034,5.18287678,3719.1,3719.0,1.16536508]
["bitfinex","ETHUSD",1753486122242,5.18287678,3719.1,3719.0,0.73693824]
["bitfinex","ETHUSD",1753486123967,5.18287678,3719.1,3719.0,0.25143824]
["bitfinex","ETHUSD",1753486124678,5.18287678,3719.1,3719.0,0.73693824]
["bitfinex","ETHUSD",1753486125179,5.18082256,3719.1,3719.0,1.16573824]
["bitfinex","ETHUSD",1753486126484,5.17982256,3719.1,3719.0,0.73693824]
["bitfinex","ETHUSD",1753486127276,5.17982256,3719.1,3719.0,1.16573824]
["bitfinex","ETHUSD",1753486127785,2.491,3719.1,3719.0,1.16573824]
["bitfinex","ETHUSD",1753486127987,5.17982256,3719.1,3719.0,1.16573824]
["bitfinex","ETHUSD",1753486128150,2.491,3719.1,3719.0,1.16573824]
["bitfinex","ETHUSD",1753486128656,5.17982256,3719.1,3719.0,1.16573824]
["bitfinex","ETHUSD",1753486129085,5.17982256,3719.1,3719.0,0.73693824]
["bitfinex","ETHUSD",1753486129652,5.17982256,3719.1,3719.0,0.73741995]
["bitfinex","ETHUSD",1753486131411,2.68882256,3719.1,3719.0,0.73741995]
["bitfinex","ETHUSD",1753486131568,5.17782256,3719.1,3719.0,0.73741995]
["bitfinex","ETHUSD",1753486132583,5.17782256,3719.1,3719.0,1.16751995]
["bitfinex","ETHUSD",1753486135199,5.17782256,3719.1,3719.0,0.73741995]
["bitfinex","ETHUSD",1753486141326,5.17782256,3719.1,3719.0,0.25191995]
["bitfinex","ETHUSD",1753486141479,7.24501285,3719.1,3719.0,0.25191995]
["bitfinex","ETHUSD",1753486141677,7.70611285,3719.1,3719.0,0.25191995]
["bitfinex","ETHUSD",1753486147401,5.96991285,3719.1,3719.0,0.25191995]
["bitfinex","ETHUSD",1753486147699,5.16982256,3719.1,3719.0,1.14581995]
["bitfinex","ETHUSD",1753486148078,2.68882256,3719.1,3719.0,0.71571995]
["bitfinex","ETHUSD",1753486148282,2.481,3719.1,3719.0,1.14581995]
["bitfinex","ETHUSD",1753486148821,5.16982256,3719.1,3719.0,1.14581995]
["bitfinex","ETHUSD",1753486149518,2.481,3719.1,3719.0,1.14581995]
["bitfinex","ETHUSD",1753486150322,5.16982256,3719.1,3719.0,1.14581995]
["bitfinex","ETHUSD",1753486151685,5.16982256,3719.1,3719.0,0.25191995]
["bitfinex","ETHUSD",1753486152003,2.68882256,3719.1,3719.0,0.71571995]
["bitfinex","ETHUSD",1753486152209,5.16982256,3719.1,3719.0,0.71571995]
["bitfinex","ETHUSD",1753486152717,2.68882256,3719.1,3719.0,0.71571995]
["bitfinex","ETHUSD",1753486152900,5.16782256,3719.1,3719.0,0.71571995]
["bitfinex","ETHUSD",1753486157218,2.479,3719.1,3719.0,0.71571995]
["bitfinex","ETHUSD",1753486157420,5.16782256,3719.1,3719.0,0.71571995]
["bitfinex","ETHUSD",1753486158028,2.479,3719.1,3719.0,0.71584164]
["bitfinex","ETHUSD",1753486159220,2.479,3719.1,3719.0,1.14594164]
["bitfinex","ETHUSD",1753486160929,2.479,3719.1,3719.0,1.14593386]
["bitfinex","ETHUSD",1753486161329,5.16782256,3719.1,3719.0,0.71583386]
["bitfinex","ETHUSD",1753486161628,2.479,3719.1,3719.0,0.74533386]
["bitfinex","ETHUSD",1753486163123,2.479,3719.1,3719.0,1.19993386]
["bitfinex","ETHUSD",1753486163835,2.479,3719.1,3719.0,1.19993418]
["bitfinex","ETHUSD",1753486164000,5.16782256,3719.1,3719.0,1.19993418]
["bitfinex","ETHUSD",1753486165535,5.16782256,3719.1,3719.0,0.74533418]
["bitfinex","ETHUSD",1753486166638,5.16782256,3719.1,3719.0,0.7453354]
["bitfinex","ETHUSD",1753486168534,5.16782256,3719.1,3719.0,0.2520354]
["bitfinex","ETHUSD",1753486169433,2.68882256,3719.1,3719.0,0.2520354]
["bitfinex","ETHUSD",1753486169733,5.16082256,3719.1,3719.0,0.7453354]
["bitfinex","ETHUSD",1753486170126,2.68882256,3719.1,3719.0,0.7453354]
["bitfinex","ETHUSD",1753486170310,5.16082256,3719.1,3719.0,0.2520354]
["bitfinex","ETHUSD",1753486171033,2.68895771,3719.0,3718.8,0.4933]
["bitfinex","ETHUSD",1753486171237,2.471,3718.9,3718.7,0.4546]
["bitfinex","ETHUSD",1753486171638,5.15997948,3718.9,3718.7,0.4546]
["bitfinex","ETHUSD",1753486171840,5.15997948,3718.9,3718.8,0.4933]
["bitfinex","ETHUSD",1753486172044,2.471,3718.9,3718.8,0.4933]
["bitfinex","ETHUSD",1753486172344,2.471,3718.9,3718.8,0.9479]
["bitfinex","ETHUSD",1753486172531,5.15996716,3718.9,3718.8,0.9479]
["bitfinex","ETHUSD",1753486175648,5.15996716,3718.9,3718.8,0.4933]
["bitfinex","ETHUSD",1753486175941,2.9069,3718.9,3718.5,4.2]
["bitfinex","ETHUSD",1753486176111,3.33835,3718.9,3718.5,4.2]
["bitfinex","ETHUSD",1753486176318,2.6891841,3718.6,3718.5,4.6933]
["bitfinex","ETHUSD",1753486177149,5.15814316,3718.7,3718.5,4.2]
["bitfinex","ETHUSD",1753486177315,5.15814316,3718.7,3718.6,0.4933]
["bitfinex","ETHUSD",1753486179354,0.1344,3718.8,3718.6,0.9479]
["bitfinex","ETHUSD",1753486179523,2.468,3718.7,3718.6,1.7723]
["bitfinex","ETHUSD",1753486180028,2.468,3718.8,3718.6,1.7723]
["bitfinex","ETHUSD",1753486180361,2.468,3718.8,3718.7,0.9479]
["bitfinex","ETHUSD",1753486183323,0.1344,3719.0,3718.7,0.9479]
["bitfinex","ETHUSD",1753486183563,2.467,3718.9,3718.8,0.9479]
["bitfinex","ETHUSD",1753486185669,2.82330394,3719.0,3718.8,0.9479]
["bitfinex","ETHUSD",1753486185855,2.467,3718.9,3718.8,0.4546]
["bitfinex","ETHUSD",1753486186161,2.82330394,3719.0,3718.8,0.4546]
["bitfinex","ETHUSD",1753486186363,2.466,3718.9,3718.8,0.9479]
["bitfinex","ETHUSD",1753486186562,2.466,3718.9,3718.8,0.4546]
["bitfinex","ETHUSD",1753486186757,2.466,3718.9,3718.6,0.8244]
["bitfinex","ETHUSD",1753486187063,2.466,3718.9,3718.7,0.4546]
["bitfinex","ETHUSD",1753486187261,2.466,3718.9,3718.7,0.9479]
["bitfinex","ETHUSD",1753486187464,2.466,3718.9,3718.8,0.4933]
["bitfinex","ETHUSD",1753486196973,3.4038,3718.9,3718.4,4.2]
["bitfinex","ETHUSD",1753486197266,2.68912471,3718.7,3718.4,4.2]
["bitfinex","ETHUSD",1753486197474,5.60390204,3718.6,3718.4,4.2]
["bitfinex","ETHUSD",1753486197637,5.73830204,3718.6,3718.4,4.2]
["bitfinex","ETHUSD",1753486198773,2.5964,3718.6,3718.4,4.2]
["bitfinex","ETHUSD",1753486198977,2.5964,3718.6,3718.4,4.6723]
["bitfinex","ETHUSD",1753486199173,2.5964,3718.6,3718.4,0.4723]
["bitfinex","ETHUSD",1753486200379,5.28559695,3718.6,3718.4,0.4723]
["bitfinex","ETHUSD",1753486200674,2.5964,3718.6,3718.4,0.4723]
["bitfinex","ETHUSD",1753486203580,0.1344,3718.6,3718.3,2.68934745]
["bitfinex","ETHUSD",1753486203882,2.5964,3718.6,3718.5,0.4723]
["bitfinex","ETHUSD",1753486204380,0.1344,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753486204568,0.1344,3719.0,3718.7,2.68910005]
["bitfinex","ETHUSD",1753486204775,2.461,3718.9,3718.8,0.4723]
["bitfinex","ETHUSD",1753486204942,2.461,3718.9,3718.8,0.9409]
["bitfinex","ETHUSD",1753486205147,0.1344,3719.0,3718.8,0.9409]
["bitfinex","ETHUSD",1753486205148,0.1344,3719.0,3718.8,3.62993947]
["bitfinex","ETHUSD",1753486205476,2.461,3718.9,3718.8,3.15763947]
["bitfinex","ETHUSD",1753486205844,0.1344,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753486206051,0.764,3719.6,3719.1,2.68879597]
["bitfinex","ETHUSD",1753486206252,0.1344,3719.2,3719.0,2.68887131]
["bitfinex","ETHUSD",1753486206486,2.461,3719.1,3719.0,3.15747131]
["bitfinex","ETHUSD",1753486206865,2.461,3719.1,3719.0,3.62977131]
["bitfinex","ETHUSD",1753486207045,2.461,3719.1,3719.0,0.9409]
["bitfinex","ETHUSD",1753486207248,2.461,3719.1,3719.0,3.62979486]
["bitfinex","ETHUSD",1753486208581,0.764,3719.9,3719.4,2.68855088]
["bitfinex","ETHUSD",1753486208783,0.1344,3719.5,3719.4,2.68855088]
["bitfinex","ETHUSD",1753486208944,0.1344,3719.5,3719.4,3.15715088]
["bitfinex","ETHUSD",1753486209346,0.1344,3719.5,3719.4,3.62945088]
["bitfinex","ETHUSD",1753486212562,2.461,3719.8,3719.5,2.68847483]
["bitfinex","ETHUSD",1753486212888,0.1344,3719.6,3719.5,3.16077483]
["bitfinex","ETHUSD",1753486213191,2.461,3719.7,3719.5,3.62941713]
["bitfinex","ETHUSD",1753486213395,0.1344,3719.8,3719.6,3.16076112]
["bitfinex","ETHUSD",1753486213607,0.1344,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753486213887,2.5954,3719.8,3719.7,3.16068884]
["bitfinex","ETHUSD",1753486216513,0.1344,3719.8,3719.7,3.16068884]
["bitfinex","ETHUSD",1753486216712,2.461,3720.1,3719.7,2.34928142]
["bitfinex","ETHUSD",1753486216910,2.5954,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753486217202,2.5954,3720.1,3720.0,3.16047204]
["bitfinex","ETHUSD",1753486217375,0.1344,3720.1,3720.0,3.16047204]
["bitfinex","ETHUSD",1753486217578,0.1344,3720.1,3720.0,0.4723]
["bitfinex","ETHUSD",1753486220621,0.1344,3720.1,3720.0,3.16047204]
["bitfinex","ETHUSD",1753486221292,0.1344,3720.2,3720.0,3.60707204]
["bitfinex","ETHUSD",1753486221494,0.1344,3720.2,3720.0,3.13475514]
["bitfinex","ETHUSD",1753486221708,0.1344,3720.2,3720.1,0.4586]
["bitfinex","ETHUSD",1753486221917,0.1344,3720.2,3720.1,3.59329978]
["bitfinex","ETHUSD",1753486222915,2.461,3720.3,3720.1,3.59329978]
["bitfinex","ETHUSD",1753486223084,2.5954,3720.3,3720.1,3.59329978]
["bitfinex","ETHUSD",1753486223280,2.5954,3720.3,3720.1,3.13469978]
["bitfinex","ETHUSD",1753486223482,2.5954,3720.3,3720.2,0.4586]
["bitfinex","ETHUSD",1753486225911,0.1344,3720.3,3720.2,0.4586]
["bitfinex","ETHUSD",1753486233948,0.1344,3720.3,3720.0,0.4586]
["bitfinex","ETHUSD",1753486234123,0.1344,3720.3,3720.0,3.14676816]
["bitfinex","ETHUSD",1753486234546,0.1344,3720.3,3720.1,0.4586]
["bitfinex","ETHUSD",1753486235610,0.1344,3720.3,3720.0,2.68816816]
["bitfinex","ETHUSD",1753486235812,0.1344,3720.3,3720.2,0.4586]
["bitfinex","ETHUSD",1753486236235,0.1344,3720.3,3720.0,3.1467311]
["bitfinex","ETHUSD",1753486236507,0.1344,3720.3,3720.1,3.14669521]
["bitfinex","ETHUSD",1753486236913,0.1344,3720.3,3720.2,0.4586]
["bitfinex","ETHUSD",1753486239734,0.1344,3720.4,3720.2,0.9052]
["bitfinex","ETHUSD",1753486239937,0.1344,3720.4,3720.3,0.9052]
["bitfinex","ETHUSD",1753486240142,2.46,3720.4,3720.3,3.59315527]
["bitfinex","ETHUSD",1753486241578,2.46,3720.4,3720.3,0.9052]
["bitfinex","ETHUSD",1753486244143,2.46,3720.4,3720.3,0.4586]
["bitfinex","ETHUSD",1753486252466,0.7505,3720.3,3720.0,4.2]
["bitfinex","ETHUSD",1753486252652,0.8095,3720.0,3719.2,0.1344]
["bitfinex","ETHUSD",1753486252872,0.1344,3719.5,3719.1,2.459]
["bitfinex","ETHUSD",1753486253072,0.1344,3719.5,3719.2,3.0]
["bitfinex","ETHUSD",1753486253263,0.1344,3719.5,3719.2,0.4937]
["bitfinex","ETHUSD",1753486253650,0.1344,3719.5,3719.3,0.4937]
["bitfinex","ETHUSD",1753486255868,0.1344,3719.5,3716.0,2.94564647]
["bitfinex","ETHUSD",1753486255869,0.9011,3719.4,3718.7,4.2]
["bitfinex","ETHUSD",1753486256060,2.68884257,3719.1,3718.7,2.459]
["bitfinex","ETHUSD",1753486256257,0.1344,3718.9,3718.7,2.459]
["bitfinex","ETHUSD",1753486256454,0.1344,3718.9,3718.6,0.4937]
["bitfinex","ETHUSD",1753486256658,0.1344,3718.9,3718.6,3.0]
["bitfinex","ETHUSD",1753486256858,0.1344,3718.9,3718.2,7.69716937]
["bitfinex","ETHUSD",1753486256859,1.7255,3718.8,3718.3,2.459]
["bitfinex","ETHUSD",1753486257053,0.1344,3718.6,3718.4,3.0]
["bitfinex","ETHUSD",1753486257258,0.1344,3718.6,3718.4,3.4937]
["bitfinex","ETHUSD",1753486257458,0.1344,3718.6,3718.5,0.4937]
["bitfinex","ETHUSD",1753486258988,0.1344,3718.6,3718.5,6.18295642]
["bitfinex","ETHUSD",1753486259154,0.1344,3718.6,3718.5,6.63335642]
["bitfinex","ETHUSD",1753486259358,3.2684,3719.1,3718.8,2.68897891]
["bitfinex","ETHUSD",1753486259569,0.1344,3719.0,3718.8,2.68897891]
["bitfinex","ETHUSD",1753486259769,0.1344,3719.0,3718.9,0.4937]
["bitfinex","ETHUSD",1753486260309,0.1344,3719.0,3718.7,2.68908221]
["bitfinex","ETHUSD",1753486260800,0.1344,3719.0,3718.7,3.18278221]
["bitfinex","ETHUSD",1753486261099,0.1344,3719.0,3718.8,2.68902654]
["bitfinex","ETHUSD",1753486261617,0.1344,3719.0,3718.8,3.18272654]
["bitfinex","ETHUSD",1753486261766,0.1344,3719.0,3718.8,2.68902654]
["bitfinex","ETHUSD",1753486261966,0.1344,3719.0,3718.9,0.4937]
["bitfinex","ETHUSD",1753486262166,0.1344,3719.0,3718.7,2.68908553]
["bitfinex","ETHUSD",1753486262609,0.1344,3719.0,3718.8,3.18273434]
["bitfinex","ETHUSD",1753486263008,0.1344,3719.0,3718.8,2.68903434]
["bitfinex","ETHUSD",1753486263208,0.1344,3719.0,3718.9,0.4937]
["bitfinex","ETHUSD",1753486263517,0.1344,3719.0,3718.9,3.18266716]
["bitfinex","ETHUSD",1753486263866,0.1344,3719.0,3718.9,0.4937]
["bitfinex","ETHUSD",1753486264619,0.9438,3719.0,3718.7,2.68908344]
["bitfinex","ETHUSD",1753486264914,0.9438,3719.0,3718.8,2.68902067]
["bitfinex","ETHUSD",1753486265282,0.1344,3719.0,3718.9,3.18266716]
["bitfinex","ETHUSD",1753486265499,0.1344,3719.0,3718.9,3.63306716]
["bitfinex","ETHUSD",1753486266281,0.1344,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753486266517,0.1344,3719.2,3719.1,3.63292256]
["bitfinex","ETHUSD",1753486266692,0.1344,3719.2,3719.1,0.9441]
["bitfinex","ETHUSD",1753486267016,0.1344,3719.2,3719.1,0.4937]
["bitfinex","ETHUSD",1753486268220,0.1344,3719.2,3719.1,3.18252256]
["bitfinex","ETHUSD",1753486269318,0.1344,3719.2,3719.1,3.63292256]
["bitfinex","ETHUSD",1753486269716,0.8094,3719.7,3719.3,2.68861815]
["bitfinex","ETHUSD",1753486269915,2.5944,3719.4,3719.2,3.18243461]
["bitfinex","ETHUSD",1753486270122,2.5944,3719.4,3719.3,0.9441]
["bitfinex","ETHUSD",1753486270321,2.5944,3719.4,3719.3,0.4937]
["bitfinex","ETHUSD",1753486272703,2.5944,3719.4,3719.3,3.18237797]
["bitfinex","ETHUSD",1753486274214,2.5944,3719.4,3719.3,3.63277797]
["bitfinex","ETHUSD",1753486275410,2.5944,3719.4,3719.3,0.9441]
["bitfinex","ETHUSD",1753486275821,2.5944,3719.4,3719.3,3.63277797]
["bitfinex","ETHUSD",1753486276652,2.5944,3719.4,3719.3,3.18237797]
["bitfinex","ETHUSD",1753486276822,2.46,3719.4,3719.3,4.33998801]
["bitfinex","ETHUSD",1753486277017,2.68794391,3720.4,3719.3,4.33998801]
["bitfinex","ETHUSD",1753486277018,0.7706,3720.2,3719.6,2.68846112]
["bitfinex","ETHUSD",1753486277211,0.1344,3719.9,3719.8,2.68826651]
["bitfinex","ETHUSD",1753486277395,0.1344,3719.9,3719.8,3.63236651]
["bitfinex","ETHUSD",1753486278006,0.1344,3719.9,3719.8,0.4937]
["bitfinex","ETHUSD",1753486279640,0.1344,3719.9,3719.8,3.18201657]
["bitfinex","ETHUSD",1753486280009,0.1344,3719.9,3719.8,0.4937]
["bitfinex","ETHUSD",1753486280313,0.1344,3719.9,3719.8,3.18201657]
["bitfinex","ETHUSD",1753486280516,0.1344,3719.9,3719.8,0.4937]
["bitfinex","ETHUSD",1753486280712,0.1344,3719.9,3719.8,3.18201657]
["bitfinex","ETHUSD",1753486280917,0.1344,3719.9,3719.8,0.4937]
["bitfinex","ETHUSD",1753486281937,0.1344,3719.9,3719.8,3.18201657]
["bitfinex","ETHUSD",1753486282143,0.1344,3719.9,3719.8,3.62581657]
["bitfinex","ETHUSD",1753486282437,0.1344,3719.9,3719.8,4.25723814]
["bitfinex","ETHUSD",1753486282640,0.1344,3720.1,3719.9,2.68818154]
["bitfinex","ETHUSD",1753486282812,0.1344,3720.1,3720.0,3.16707204]
["bitfinex","ETHUSD",1753486283006,0.1344,3720.1,3720.0,3.61087204]
["bitfinex","ETHUSD",1753486283343,0.1344,3720.1,3720.0,0.4789]
["bitfinex","ETHUSD",1753486284345,0.1344,3720.1,3720.0,3.16707204]
["bitfinex","ETHUSD",1753486284548,0.1344,3720.1,3720.0,3.61087204]
["bitfinex","ETHUSD",1753486286745,0.1344,3720.1,3720.0,0.9227]
["bitfinex","ETHUSD",1753486286942,0.1344,3720.1,3720.0,0.4789]
["bitfinex","ETHUSD",1753486287256,0.7706,3721.6,3720.0,13.30571975]
["bitfinex","ETHUSD",1753486287426,0.9391,3721.5,3720.8,2.68755606]
["bitfinex","ETHUSD",1753486287612,2.9286,3721.5,3721.0,2.68742794]
["bitfinex","ETHUSD",1753486287812,0.9391,3721.4,3721.1,2.6873736]
["bitfinex","ETHUSD",1753486288038,0.4695,3721.4,3721.1,2.6873736]
["bitfinex","ETHUSD",1753486288235,2.459,3721.3,3721.1,2.6873736]
["bitfinex","ETHUSD",1753486288443,2.459,3721.3,3721.0,2.68742207]
["bitfinex","ETHUSD",1753486288814,2.459,3721.3,3721.0,3.16632207]
["bitfinex","ETHUSD",1753486289043,2.459,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753486289405,2.459,3721.3,3721.2,3.16620517]
["bitfinex","ETHUSD",1753486289633,2.458,3721.4,3721.0,3.16633279]
["bitfinex","ETHUSD",1753486289865,2.458,3721.4,3720.1,4.2]
["bitfinex","ETHUSD",1753486289866,0.8041,3720.7,3720.1,4.2]
["bitfinex","ETHUSD",1753486290009,6.08485206,3720.6,3719.9,2.68819069]
["bitfinex","ETHUSD",1753486290210,0.9391,3720.5,3719.9,2.68819069]
["bitfinex","ETHUSD",1753486290864,0.9391,3720.5,3719.9,3.16709069]
["bitfinex","ETHUSD",1753486291436,3.62694061,3720.5,3719.9,3.16709069]
["bitfinex","ETHUSD",1753486291631,0.9391,3720.5,3719.9,3.16709069]
["bitfinex","ETHUSD",1753486292663,3.62692251,3720.5,3719.9,3.16709069]
["bitfinex","ETHUSD",1753486292841,0.9391,3720.5,3719.9,3.16709069]
["bitfinex","ETHUSD",1753486293047,0.9391,3720.5,3720.0,0.4789]
["bitfinex","ETHUSD",1753486293342,3.15732069,3720.5,3720.1,0.4789]
["bitfinex","ETHUSD",1753486294873,0.4695,3720.5,3720.1,0.4789]
["bitfinex","ETHUSD",1753486295045,3.15731461,3720.5,3720.1,0.4789]
["bitfinex","ETHUSD",1753486295974,3.15731461,3720.5,3719.8,0.4438]
["bitfinex","ETHUSD",1753486295975,0.4695,3720.4,3719.8,0.4438]
["bitfinex","ETHUSD",1753486296182,0.4695,3720.4,3719.6,3.0]
["bitfinex","ETHUSD",1753486296183,0.8309,3720.2,3719.7,3.16726055]
["bitfinex","ETHUSD",1753486296474,0.8309,3720.2,3719.8,0.4789]
["bitfinex","ETHUSD",1753486296724,0.8309,3720.2,3719.6,3.4438]
["bitfinex","ETHUSD",1753486296840,0.8309,3720.2,3719.9,0.4789]
["bitfinex","ETHUSD",1753486297475,0.1344,3720.1,3719.9,0.4789]
["bitfinex","ETHUSD",1753486299640,0.1344,3720.1,3719.9,3.16713053]
["bitfinex","ETHUSD",1753486299980,0.1344,3720.1,3719.9,0.4789]
["bitfinex","ETHUSD",1753486303750,0.1344,3720.1,3719.6,4.565678]
["bitfinex","ETHUSD",1753486303965,0.8309,3720.2,3719.2,0.4789]
["bitfinex","ETHUSD",1753486303966,2.68837374,3719.8,3719.2,0.4789]
["bitfinex","ETHUSD",1753486304137,0.1344,3719.6,3719.2,0.4789]
["bitfinex","ETHUSD",1753486304471,0.1344,3719.6,3719.3,0.4789]
["bitfinex","ETHUSD",1753486305869,2.68846558,3719.6,3719.0,6.16778107]
["bitfinex","ETHUSD",1753486306071,0.1344,3719.4,3719.1,0.4789]
["bitfinex","ETHUSD",1753486306277,0.1344,3719.4,3719.0,7.03894164]
["bitfinex","ETHUSD",1753486306567,0.1344,3719.4,3719.1,0.4789]
["bitfinex","ETHUSD",1753486306737,0.1344,3719.4,3719.1,3.61151813]
["bitfinex","ETHUSD",1753486306942,0.1344,3719.4,3719.1,3.13261813]
["bitfinex","ETHUSD",1753486307162,0.1344,3719.4,3718.9,4.3344]
["bitfinex","ETHUSD",1753486307350,2.82323294,3719.1,3718.7,0.4789]
["bitfinex","ETHUSD",1753486307552,0.1344,3718.9,3718.7,0.4789]
["bitfinex","ETHUSD",1753486307757,0.1344,3718.9,3718.8,0.4789]
["bitfinex","ETHUSD",1753486314056,0.1344,3718.9,3718.8,3.16793947]
["bitfinex","ETHUSD",1753486314792,0.1344,3718.9,3718.8,0.4789]
["bitfinex","ETHUSD",1753486317111,0.1344,3718.9,3718.8,3.16793947]
["bitfinex","ETHUSD",1753486317313,0.1344,3718.9,3718.8,0.4789]
["bitfinex","ETHUSD",1753486317723,2.82341278,3718.9,3718.3,3.3008377]
["bitfinex","ETHUSD",1753486317874,0.1344,3718.7,3718.3,2.6893377]
["bitfinex","ETHUSD",1753486318075,0.6037,3718.7,3718.3,4.46594495]
["bitfinex","ETHUSD",1753486318276,0.1344,3718.7,3718.4,3.16638368]
["bitfinex","ETHUSD",1753486318978,0.1344,3718.7,3718.5,0.4771]
["bitfinex","ETHUSD",1753486319895,0.1344,3718.7,3718.5,2.68925047]
["bitfinex","ETHUSD",1753486320106,0.1344,3718.7,3718.6,0.4771]
["bitfinex","ETHUSD",1753486321221,2.82351602,3718.7,3718.4,0.4771]
["bitfinex","ETHUSD",1753486321420,2.6892337,3718.6,3718.4,0.4771]
["bitfinex","ETHUSD",1753486321583,0.4693,3718.6,3718.0,0.9521]
["bitfinex","ETHUSD",1753486321786,0.1344,3718.3,3718.0,0.9521]
["bitfinex","ETHUSD",1753486322131,0.1344,3718.3,3718.1,0.4771]
["bitfinex","ETHUSD",1753486322625,0.1344,3718.3,3718.2,0.4771]
["bitfinex","ETHUSD",1753486324729,0.809,3718.9,3718.4,2.68928461]
["bitfinex","ETHUSD",1753486324899,0.1344,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753486325424,0.1344,3718.5,3718.4,3.64142874]
["bitfinex","ETHUSD",1753486325628,2.459,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753486325993,2.459,3718.7,3718.6,0.9521]
["bitfinex","ETHUSD",1753486326530,2.459,3718.7,3718.6,3.6412841]
["bitfinex","ETHUSD",1753486326825,2.459,3718.7,3718.6,0.9521]
["bitfinex","ETHUSD",1753486327214,2.459,3718.7,3718.6,3.6412841]
["bitfinex","ETHUSD",1753486328839,2.459,3718.7,3718.6,0.9521]
["bitfinex","ETHUSD",1753486328996,2.459,3718.7,3718.6,3.6412841]
["bitfinex","ETHUSD",1753486330429,2.459,3718.7,3718.6,4.78226913]
["bitfinex","ETHUSD",1753486331134,0.1344,3718.8,3718.7,3.48671178]
["bitfinex","ETHUSD",1753486331436,0.1344,3718.8,3718.7,3.64121178]
["bitfinex","ETHUSD",1753486331812,0.1344,3718.8,3718.7,0.9521]
["bitfinex","ETHUSD",1753486332124,0.1344,3718.8,3718.7,0.4771]
["bitfinex","ETHUSD",1753486332324,0.8142,3718.7,3718.3,4.3344]
["bitfinex","ETHUSD",1753486332521,0.8142,3718.7,3718.5,2.68920919]
["bitfinex","ETHUSD",1753486332896,0.8142,3718.7,3718.5,3.16630919]
["bitfinex","ETHUSD",1753486333526,0.8142,3718.7,3718.5,0.4771]
["bitfinex","ETHUSD",1753486333726,1.2835,3718.7,3718.3,4.2]
["bitfinex","ETHUSD",1753486334197,1.2835,3718.7,3718.3,4.6771]
["bitfinex","ETHUSD",1753486334418,0.8142,3718.7,3718.3,4.2]
["bitfinex","ETHUSD",1753486334617,0.1344,3718.4,3718.3,4.2]
["bitfinex","ETHUSD",1753486334839,0.1344,3718.4,3718.3,4.6771]
["bitfinex","ETHUSD",1753486335960,0.1344,3718.4,3718.3,5.1521]
["bitfinex","ETHUSD",1753486337925,0.1344,3718.4,3718.3,7.84150107]
["bitfinex","ETHUSD",1753486338258,0.1344,3718.4,3718.3,0.9521]
["bitfinex","ETHUSD",1753486339655,0.1344,3718.4,3718.3,3.64150107]
["bitfinex","ETHUSD",1753486341069,0.1344,3718.4,3718.3,0.9521]
["bitfinex","ETHUSD",1753486342780,0.1344,3718.4,3718.3,3.64150107]
["bitfinex","ETHUSD",1753486344260,0.1344,3718.4,3718.3,0.4771]
["bitfinex","ETHUSD",1753486346776,0.1344,3718.4,3718.3,3.16650107]
["bitfinex","ETHUSD",1753486347704,0.1344,3718.4,3718.3,3.60130107]
["bitfinex","ETHUSD",1753486348707,0.1344,3718.4,3718.3,0.9119]
["bitfinex","ETHUSD",1753486349302,0.1344,3718.4,3718.3,0.4771]
["bitfinex","ETHUSD",1753486352003,0.1344,3718.4,3718.3,0.9119]
["bitfinex","ETHUSD",1753486353512,0.1344,3718.4,3718.3,0.4771]
["bitfinex","ETHUSD",1753486356813,0.1344,3718.4,3718.1,3.4348]
["bitfinex","ETHUSD",1753486357010,0.1344,3718.4,3718.1,5.68951907]
["bitfinex","ETHUSD",1753486357221,0.1344,3718.4,3718.2,0.472]
["bitfinex","ETHUSD",1753486358009,0.1344,3718.4,3718.3,0.472]
["bitfinex","ETHUSD",1753486359718,0.1344,3718.4,3718.1,3.4348]
["bitfinex","ETHUSD",1753486360024,0.1344,3718.4,3718.2,3.16147238]
["bitfinex","ETHUSD",1753486360325,0.1344,3718.4,3718.2,0.472]
["bitfinex","ETHUSD",1753486361220,3.14240271,3718.3,3717.9,3.008]
["bitfinex","ETHUSD",1753486361523,0.453,3718.3,3717.9,1.022]
["bitfinex","ETHUSD",1753486362238,0.453,3718.3,3717.9,0.55]
["bitfinex","ETHUSD",1753486362529,0.453,3718.3,3718.0,0.472]
["bitfinex","ETHUSD",1753486362731,0.9145,3718.4,3718.0,0.472]
["bitfinex","ETHUSD",1753486363106,1.3675,3718.4,3718.0,0.472]
["bitfinex","ETHUSD",1753486363402,4.05683191,3718.4,3718.1,0.472]
["bitfinex","ETHUSD",1753486363593,1.3675,3718.4,3718.1,0.472]
["bitfinex","ETHUSD",1753486363993,2.68941104,3718.3,3717.9,0.55]
["bitfinex","ETHUSD",1753486364188,4.53694268,3718.4,3718.0,0.472]
["bitfinex","ETHUSD",1753486364394,0.9145,3718.4,3718.1,0.472]
["bitfinex","ETHUSD",1753486364617,0.9145,3718.4,3718.2,0.472]
["bitfinex","ETHUSD",1753486365832,3.60384235,3718.4,3718.2,0.472]
["bitfinex","ETHUSD",1753486366629,0.9145,3718.4,3718.2,0.472]
["bitfinex","ETHUSD",1753486368929,3.60383157,3718.4,3718.2,0.472]
["bitfinex","ETHUSD",1753486371194,0.9145,3718.4,3718.2,0.472]
["bitfinex","ETHUSD",1753486371831,3.60384513,3718.4,3718.2,0.472]
["bitfinex","ETHUSD",1753486374436,0.9145,3718.4,3718.2,0.472]
["bitfinex","ETHUSD",1753486374641,2.458,3718.3,3718.2,0.472]
["bitfinex","ETHUSD",1753486377564,5.14740107,3718.3,3718.2,0.472]
["bitfinex","ETHUSD",1753486377936,2.458,3718.3,3718.2,0.472]
["bitfinex","ETHUSD",1753486380235,5.14740107,3718.3,3718.0,0.9303]
["bitfinex","ETHUSD",1753486380560,2.68947915,3718.2,3718.1,0.4955]
["bitfinex","ETHUSD",1753486380949,5.14741816,3718.3,3718.1,0.4955]
["bitfinex","ETHUSD",1753486381971,2.458,3718.3,3717.9,0.9902]
["bitfinex","ETHUSD",1753486382176,2.458,3718.3,3718.2,0.4955]
["bitfinex","ETHUSD",1753486383760,5.14740107,3718.3,3718.2,0.4955]
["bitfinex","ETHUSD",1753486384060,2.458,3718.3,3718.2,0.4955]
["bitfinex","ETHUSD",1753486384264,0.8281,3718.2,3717.8,0.1344]
["bitfinex","ETHUSD",1753486384566,0.1344,3717.9,3717.5,0.20036703]
["bitfinex","ETHUSD",1753486384762,2.5914,3717.9,3717.2,3.26474444]
["bitfinex","ETHUSD",1753486385062,2.68981685,3717.8,3717.5,0.4955]
["bitfinex","ETHUSD",1753486385427,2.68979158,3717.8,3717.5,0.4955]
["bitfinex","ETHUSD",1753486385627,5.72892003,3717.9,3717.5,0.4955]
["bitfinex","ETHUSD",1753486386251,2.68976658,3717.8,3717.5,0.4955]
["bitfinex","ETHUSD",1753486387071,3.0392,3717.9,3717.5,0.4955]
["bitfinex","ETHUSD",1753486387264,3.0392,3717.9,3717.6,0.4955]
["bitfinex","ETHUSD",1753486387440,5.28110048,3717.9,3717.6,0.4955]
["bitfinex","ETHUSD",1753486387769,2.5914,3717.9,3717.7,0.4955]
["bitfinex","ETHUSD",1753486388060,2.5914,3717.9,3717.8,0.4955]
["bitfinex","ETHUSD",1753486389758,5.28109041,3717.9,3717.8,0.4955]
["bitfinex","ETHUSD",1753486390370,3.5376,3717.9,3717.3,0.4955]
["bitfinex","ETHUSD",1753486390686,3.5376,3717.9,3717.2,0.1344]
["bitfinex","ETHUSD",1753486390687,0.1344,3717.7,3717.2,0.1344]
["bitfinex","ETHUSD",1753486390835,0.1344,3717.3,3717.0,0.4955]
["bitfinex","ETHUSD",1753486391032,0.1344,3717.3,3717.1,3.4955]
["bitfinex","ETHUSD",1753486391237,0.1344,3717.3,3717.2,0.4955]
["bitfinex","ETHUSD",1753486393317,0.1344,3717.3,3716.9,0.4402]
["bitfinex","ETHUSD",1753486393466,2.82454382,3717.3,3717.1,0.4955]
["bitfinex","ETHUSD",1753486394062,2.82454382,3717.3,3716.9,0.4955]
["bitfinex","ETHUSD",1753486394370,2.82454382,3717.3,3716.7,5.82489692]
["bitfinex","ETHUSD",1753486394371,2.5914,3717.3,3716.7,5.82489692]
["bitfinex","ETHUSD",1753486394593,2.5914,3717.3,3716.8,0.9357]
["bitfinex","ETHUSD",1753486394904,5.28153432,3717.3,3716.9,0.4955]
["bitfinex","ETHUSD",1753486395268,5.28153432,3717.3,3716.8,0.4402]
["bitfinex","ETHUSD",1753486395462,5.28152566,3717.3,3717.0,0.4955]
["bitfinex","ETHUSD",1753486395971,5.28152566,3717.3,3717.1,0.4955]
["bitfinex","ETHUSD",1753486396175,2.5914,3717.3,3717.1,0.4955]
["bitfinex","ETHUSD",1753486396692,5.28153344,3717.3,3717.1,0.4955]
["bitfinex","ETHUSD",1753486396887,2.5914,3717.3,3717.1,0.4955]
["bitfinex","ETHUSD",1753486397671,2.5914,3717.3,3717.2,0.4955]
["bitfinex","ETHUSD",1753486397882,5.72937198,3717.3,3716.8,0.4955]
["bitfinex","ETHUSD",1753486398086,5.72937198,3717.3,3716.8,0.9357]
["bitfinex","ETHUSD",1753486398482,5.72937198,3717.3,3716.9,0.4955]
["bitfinex","ETHUSD",1753486398713,3.0392,3717.3,3716.8,3.13067437]
["bitfinex","ETHUSD",1753486398878,2.5914,3717.3,3717.0,0.4955]
["bitfinex","ETHUSD",1753486399373,2.5914,3717.3,3717.1,0.4955]
["bitfinex","ETHUSD",1753486399572,0.1344,3717.3,3717.2,3.18569692]
["bitfinex","ETHUSD",1753486399783,2.457,3717.6,3717.2,3.62589692]
["bitfinex","ETHUSD",1753486399984,0.7871,3717.9,3717.2,3.62589692]
["bitfinex","ETHUSD",1753486399985,0.1344,3717.5,3717.3,0.9486]
["bitfinex","ETHUSD",1753486400188,0.1344,3717.5,3717.2,2.69019692]
["bitfinex","ETHUSD",1753486400413,0.1344,3717.5,3717.4,0.9486]
["bitfinex","ETHUSD",1753486400585,0.1344,3717.5,3717.4,3.63865218]
["bitfinex","ETHUSD",1753486401098,2.5914,3717.8,3717.5,2.68993077]
["bitfinex","ETHUSD",1753486401619,2.5914,3717.8,3717.6,0.9486]
["bitfinex","ETHUSD",1753486402190,2.5914,3717.8,3717.6,0.4487]
["bitfinex","ETHUSD",1753486402521,2.5914,3717.8,3717.7,0.4999]
["bitfinex","ETHUSD",1753486404021,0.7871,3717.7,3717.4,2.69003004]
["bitfinex","ETHUSD",1753486404197,0.7871,3717.7,3717.4,0.4999]
["bitfinex","ETHUSD",1753486404389,0.7871,3717.7,3717.3,3.2401148]
["bitfinex","ETHUSD",1753486404588,2.5914,3717.8,3717.5,0.4999]
["bitfinex","ETHUSD",1753486404989,2.5914,3717.8,3717.5,0.9486]
["bitfinex","ETHUSD",1753486405315,2.5914,3717.8,3717.6,0.4487]
["bitfinex","ETHUSD",1753486405632,2.5914,3717.8,3717.7,0.4999]
["bitfinex","ETHUSD",1753486406704,2.5914,3717.8,3717.5,0.4999]
["bitfinex","ETHUSD",1753486406899,2.5914,3717.8,3717.6,0.4999]
["bitfinex","ETHUSD",1753486408141,2.68908227,3718.8,3717.6,0.4999]
["bitfinex","ETHUSD",1753486408142,0.7871,3718.4,3717.7,3.99253511]
["bitfinex","ETHUSD",1753486408297,0.1344,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753486408499,2.456,3718.2,3718.0,2.68961491]
["bitfinex","ETHUSD",1753486408699,2.456,3718.2,3718.1,0.9486]
["bitfinex","ETHUSD",1753486408900,2.456,3718.2,3718.1,3.63814573]
["bitfinex","ETHUSD",1753486409240,2.456,3718.2,3718.1,0.9486]
["bitfinex","ETHUSD",1753486409538,2.456,3718.2,3718.1,0.4999]
["bitfinex","ETHUSD",1753486410565,2.456,3718.2,3717.8,4.3344]
["bitfinex","ETHUSD",1753486410738,4.41437235,3718.1,3717.8,4.2]
["bitfinex","ETHUSD",1753486411037,1.0511,3718.0,3717.8,4.2]
["bitfinex","ETHUSD",1753486411235,3.74074879,3718.0,3717.8,4.2]
["bitfinex","ETHUSD",1753486411447,0.4416,3717.9,3717.8,4.2]
["bitfinex","ETHUSD",1753486412002,0.1344,3718.0,3717.5,3.1898704]
["bitfinex","ETHUSD",1753486412197,0.1344,3717.8,3717.6,0.4999]
["bitfinex","ETHUSD",1753486412505,2.5904,3717.8,3717.7,0.4999]
["bitfinex","ETHUSD",1753486413398,2.5904,3717.8,3717.7,0.9486]
["bitfinex","ETHUSD",1753486413641,2.5904,3717.8,3717.7,3.63843511]
["bitfinex","ETHUSD",1753486414244,2.5904,3717.8,3717.7,4.44293511]
["bitfinex","ETHUSD",1753486414948,2.5904,3717.8,3717.7,1.7531]
["bitfinex","ETHUSD",1753486415153,0.1344,3717.8,3717.7,1.7531]
["bitfinex","ETHUSD",1753486415309,0.1344,3717.8,3717.7,4.44293511]
["bitfinex","ETHUSD",1753486419409,2.456,3718.1,3717.8,2.68972277]
["bitfinex","ETHUSD",1753486419621,0.1344,3717.9,3717.8,3.63832277]
["bitfinex","ETHUSD",1753486420740,0.1344,3717.9,3717.8,0.9486]
["bitfinex","ETHUSD",1753486420920,0.1344,3717.9,3717.8,0.4999]
["bitfinex","ETHUSD",1753486421121,0.1344,3717.9,3717.8,3.63836276]
["bitfinex","ETHUSD",1753486421438,0.1344,3717.9,3717.5,2.68992391]
["bitfinex","ETHUSD",1753486421638,0.4416,3717.8,3717.4,0.55]
["bitfinex","ETHUSD",1753486421852,0.4416,3717.8,3717.4,1.0499]
["bitfinex","ETHUSD",1753486422089,0.4751,3717.8,3717.4,1.0499]
["bitfinex","ETHUSD",1753486422238,0.4416,3717.7,3717.3,0.1344]
["bitfinex","ETHUSD",1753486422444,0.4416,3717.7,3717.2,4.2]
["bitfinex","ETHUSD",1753486422643,0.1344,3717.5,3717.1,5.456]
["bitfinex","ETHUSD",1753486422876,0.1344,3717.5,3717.3,0.4999]
["bitfinex","ETHUSD",1753486423077,0.1344,3717.5,3717.3,3.18997419]
["bitfinex","ETHUSD",1753486423267,0.1344,3717.5,3717.3,0.4999]
["bitfinex","ETHUSD",1753486423883,0.1344,3717.5,3717.3,0.55]
["bitfinex","ETHUSD",1753486424177,0.576,3717.5,3717.3,0.55]
["bitfinex","ETHUSD",1753486424353,0.576,3717.5,3717.0,3.0]
["bitfinex","ETHUSD",1753486424354,3.13165218,3717.4,3717.0,3.0]
["bitfinex","ETHUSD",1753486424552,3.13165218,3717.4,3717.0,0.55]
["bitfinex","ETHUSD",1753486424553,0.1344,3717.2,3717.0,0.55]
["bitfinex","ETHUSD",1753486425179,0.1344,3717.2,3717.0,1.0499]
["bitfinex","ETHUSD",1753486427185,0.1344,3717.2,3717.1,0.4999]
["bitfinex","ETHUSD",1753486427982,0.1344,3717.2,3717.0,0.55]
["bitfinex","ETHUSD",1753486428585,0.1344,3717.2,3717.0,1.0499]
["bitfinex","ETHUSD",1753486428879,0.1344,3717.2,3717.0,0.55]
["bitfinex","ETHUSD",1753486429093,0.1344,3717.2,3717.1,0.4999]
["bitfinex","ETHUSD",1753486429780,0.1344,3717.2,3717.1,0.9486]
["bitfinex","ETHUSD",1753486430149,0.1344,3717.2,3717.1,0.9256]
["bitfinex","ETHUSD",1753486431851,0.1344,3717.2,3717.1,0.4769]
["bitfinex","ETHUSD",1753486432054,0.1344,3717.2,3717.0,1.0269]
["bitfinex","ETHUSD",1753486433301,0.4378,3717.1,3717.0,0.55]
["bitfinex","ETHUSD",1753486433587,0.9274,3717.2,3717.0,0.55]
["bitfinex","ETHUSD",1753486434993,0.1344,3717.2,3717.0,1.0269]
["bitfinex","ETHUSD",1753486435302,0.1344,3717.2,3717.0,0.55]
["bitfinex","ETHUSD",1753486435511,0.1344,3717.2,3717.1,3.9329]
["bitfinex","ETHUSD",1753486435866,0.1344,3717.2,3717.1,3.456]
["bitfinex","ETHUSD",1753486436069,0.1344,3717.2,3717.1,3.62316929]
["bitfinex","ETHUSD",1753486436365,2.456,3717.6,3717.3,2.69009277]
["bitfinex","ETHUSD",1753486436588,0.1344,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1753486436897,0.1344,3717.5,3717.3,2.69010704]
["bitfinex","ETHUSD",1753486437485,0.1344,3717.5,3717.4,0.9329]
["bitfinex","ETHUSD",1753486438874,0.1344,3717.5,3717.4,3.62295218]
["bitfinex","ETHUSD",1753486442208,3.2673,3718.0,3717.6,2.6898494]
["bitfinex","ETHUSD",1753486442416,0.1344,3717.8,3717.7,0.9329]
["bitfinex","ETHUSD",1753486442771,0.1344,3717.8,3717.7,0.4769]
["bitfinex","ETHUSD",1753486443124,0.1344,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753486443318,0.1344,3717.8,3717.7,0.4769]
["bitfinex","ETHUSD",1753486443609,0.1344,3717.8,3717.7,3.16673511]
["bitfinex","ETHUSD",1753486443811,0.1344,3717.8,3717.7,3.62273511]
["bitfinex","ETHUSD",1753486445225,0.1344,3717.8,3717.7,0.9329]
["bitfinex","ETHUSD",1753486445422,0.1344,3717.8,3717.7,3.62273511]
["bitfinex","ETHUSD",1753486451325,0.1344,3717.8,3717.7,3.71673511]
["bitfinex","ETHUSD",1753486451530,0.1344,3717.9,3717.8,2.68969162]
["bitfinex","ETHUSD",1753486451839,0.1344,3717.9,3717.8,3.62259162]
["bitfinex","ETHUSD",1753486453545,2.455,3718.0,3717.9,3.23969041]
["bitfinex","ETHUSD",1753486454041,2.455,3718.0,3717.9,4.17259041]
["bitfinex","ETHUSD",1753486454241,2.455,3718.0,3717.9,1.4829]
["bitfinex","ETHUSD",1753486454541,2.455,3718.0,3717.9,3.71659041]
["bitfinex","ETHUSD",1753486455044,2.455,3718.0,3717.9,4.17259041]
["bitfinex","ETHUSD",1753486457425,2.455,3718.0,3717.9,1.0269]
["bitfinex","ETHUSD",1753486458217,2.455,3718.0,3717.9,3.71659041]
["bitfinex","ETHUSD",1753486459148,2.455,3718.0,3717.9,1.0269]
["bitfinex","ETHUSD",1753486460067,2.455,3718.0,3717.9,3.71659041]
["bitfinex","ETHUSD",1753486461158,2.455,3718.0,3717.9,1.0269]
["bitfinex","ETHUSD",1753486463160,2.455,3718.0,3717.9,3.71659041]
["bitfinex","ETHUSD",1753486463452,2.455,3718.0,3717.9,1.0269]
["bitfinex","ETHUSD",1753486464422,2.455,3718.0,3717.9,3.23969041]
["bitfinex","ETHUSD",1753486464753,2.455,3718.0,3717.9,4.16279041]
["bitfinex","ETHUSD",1753486465321,2.455,3718.0,3717.9,1.4731]
["bitfinex","ETHUSD",1753486465822,2.455,3718.0,3717.9,1.0186]
["bitfinex","ETHUSD",1753486469160,2.455,3718.0,3717.9,3.70829041]
["bitfinex","ETHUSD",1753486469458,2.455,3718.0,3717.9,1.0186]
["bitfinex","ETHUSD",1753486470948,2.455,3718.0,3717.9,0.55]
["bitfinex","ETHUSD",1753486471265,3.95023212,3718.0,3717.6,0.55]
["bitfinex","ETHUSD",1753486471558,3.95023212,3718.0,3717.3,5.453]
["bitfinex","ETHUSD",1753486471559,0.7887,3717.8,3717.3,5.453]
["bitfinex","ETHUSD",1753486471737,0.7887,3717.8,3717.2,3.4686]
["bitfinex","ETHUSD",1753486471738,0.1344,3717.6,3717.2,5.9216]
["bitfinex","ETHUSD",1753486471945,0.4344,3717.5,3717.3,0.55]
["bitfinex","ETHUSD",1753486472141,0.4344,3717.5,3717.2,3.0]
["bitfinex","ETHUSD",1753486472358,0.7887,3717.3,3716.9,3.0]
["bitfinex","ETHUSD",1753486472543,0.1344,3717.2,3716.9,5.453]
["bitfinex","ETHUSD",1753486472758,0.5688,3717.2,3716.8,2.453]
["bitfinex","ETHUSD",1753486472929,0.6189,3717.2,3716.9,0.55]
["bitfinex","ETHUSD",1753486473131,0.4344,3717.1,3716.7,5.9216]
["bitfinex","ETHUSD",1753486473343,0.4344,3717.1,3716.8,0.4686]
["bitfinex","ETHUSD",1753486473542,0.4344,3717.1,3716.9,0.55]
["bitfinex","ETHUSD",1753486473781,0.1344,3717.2,3716.9,0.55]
["bitfinex","ETHUSD",1753486473981,0.1344,3717.2,3716.9,0.4686]
["bitfinex","ETHUSD",1753486475066,0.1344,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1753486475379,0.1344,3717.2,3717.1,0.4686]
["bitfinex","ETHUSD",1753486475858,0.1344,3717.2,3717.1,3.15886929]
["bitfinex","ETHUSD",1753486477272,0.1344,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1753486477969,0.1344,3717.2,3716.9,3.15900607]
["bitfinex","ETHUSD",1753486478138,0.5688,3717.2,3716.9,3.15900607]
["bitfinex","ETHUSD",1753486479172,0.5688,3717.2,3717.0,2.69032955]
["bitfinex","ETHUSD",1753486479361,0.1344,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1753486481075,0.1344,3717.2,3717.0,2.69031105]
["bitfinex","ETHUSD",1753486482073,0.1344,3717.2,3717.0,2.69034044]
["bitfinex","ETHUSD",1753486483990,0.1344,3717.2,3717.0,2.69027293]
["bitfinex","ETHUSD",1753486484292,0.1344,3717.2,3717.0,3.15887293]
["bitfinex","ETHUSD",1753486484455,0.1344,3717.2,3717.1,3.15886929]
["bitfinex","ETHUSD",1753486485295,1.22108,3717.2,3716.6,0.1344]
["bitfinex","ETHUSD",1753486485481,4.39373393,3717.1,3716.4,0.4686]
["bitfinex","ETHUSD",1753486485674,2.453,3717.0,3716.4,3.15933129]
["bitfinex","ETHUSD",1753486485885,5.14335041,3717.0,3716.4,3.15933129]
["bitfinex","ETHUSD",1753486486073,5.14335041,3717.0,3716.5,0.55]
["bitfinex","ETHUSD",1753486486386,2.453,3717.0,3716.5,0.55]
["bitfinex","ETHUSD",1753486486695,0.4344,3716.9,3716.5,3.70930038]
["bitfinex","ETHUSD",1753486486898,0.4344,3716.9,3716.5,1.0186]
["bitfinex","ETHUSD",1753486487060,0.4344,3716.8,3716.5,1.0186]
["bitfinex","ETHUSD",1753486487695,2.8874,3717.0,3716.5,1.0186]
["bitfinex","ETHUSD",1753486487895,2.453,3717.0,3716.5,1.0186]
["bitfinex","ETHUSD",1753486488198,0.4344,3716.9,3716.5,1.0186]
["bitfinex","ETHUSD",1753486488398,1.2189,3716.8,3716.4,0.55]
["bitfinex","ETHUSD",1753486488694,0.4344,3716.7,3716.4,0.55]
["bitfinex","ETHUSD",1753486488893,0.7845,3716.8,3716.0,3.0]
["bitfinex","ETHUSD",1753486489100,0.4344,3716.6,3716.0,0.55]
["bitfinex","ETHUSD",1753486489293,0.4344,3716.6,3716.0,1.0186]
["bitfinex","ETHUSD",1753486489468,0.7502,3716.7,3716.2,0.55]
["bitfinex","ETHUSD",1753486489692,0.7502,3716.7,3716.3,0.9231]
["bitfinex","ETHUSD",1753486489868,0.7502,3716.7,3716.4,0.4686]
["bitfinex","ETHUSD",1753486490412,3.91310447,3716.7,3716.2,0.55]
["bitfinex","ETHUSD",1753486490597,3.91310447,3716.7,3716.3,0.4582]
["bitfinex","ETHUSD",1753486490795,2.69064295,3716.6,3716.2,0.55]
["bitfinex","ETHUSD",1753486491000,3.16294295,3716.6,3716.1,0.55]
["bitfinex","ETHUSD",1753486491177,0.7502,3716.7,3716.2,0.4582]
["bitfinex","ETHUSD",1753486491377,0.7502,3716.7,3716.2,0.9238]
["bitfinex","ETHUSD",1753486491603,1.2225,3716.7,3716.3,0.4582]
["bitfinex","ETHUSD",1753486491905,0.7502,3716.7,3716.4,0.9238]
["bitfinex","ETHUSD",1753486492093,0.7502,3716.7,3716.4,0.4656]
["bitfinex","ETHUSD",1753486492295,0.7502,3716.7,3716.5,0.9238]
["bitfinex","ETHUSD",1753486492702,5.89354231,3717.0,3716.6,0.9238]
["bitfinex","ETHUSD",1753486492897,0.7502,3717.0,3716.3,0.55]
["bitfinex","ETHUSD",1753486493114,0.7502,3717.0,3716.7,0.4582]
["bitfinex","ETHUSD",1753486493115,3.2032,3717.0,3716.7,0.4582]
["bitfinex","ETHUSD",1753486493476,3.2032,3717.0,3716.1,0.55]
["bitfinex","ETHUSD",1753486493680,0.9273,3716.9,3716.4,0.55]
["bitfinex","ETHUSD",1753486493876,5.89358975,3717.0,3716.4,0.55]
["bitfinex","ETHUSD",1753486493877,0.9273,3716.8,3716.4,0.55]
["bitfinex","ETHUSD",1753486494194,0.4723,3716.7,3716.4,0.55]
["bitfinex","ETHUSD",1753486494507,5.89358975,3717.0,3716.4,0.55]
["bitfinex","ETHUSD",1753486494809,0.8054,3716.6,3716.4,0.55]
["bitfinex","ETHUSD",1753486495314,1.2777,3716.6,3716.4,0.55]
["bitfinex","ETHUSD",1753486495679,1.7327,3716.6,3716.4,0.55]
["bitfinex","ETHUSD",1753486496113,1.2777,3716.6,3716.4,0.55]
["bitfinex","ETHUSD",1753486496608,0.8054,3716.6,3716.4,1.0082]
["bitfinex","ETHUSD",1753486496798,0.8054,3716.6,3716.4,3.69897083]
["bitfinex","ETHUSD",1753486498041,0.8054,3716.6,3716.5,0.4582]
["bitfinex","ETHUSD",1753486499927,0.8054,3716.6,3716.5,3.14890361]
["bitfinex","ETHUSD",1753486500518,0.1344,3716.7,3716.5,3.14890361]
["bitfinex","ETHUSD",1753486500841,0.1344,3716.7,3716.6,3.61443122]
["bitfinex","ETHUSD",1753486501139,0.1344,3716.8,3716.7,2.69055311]
["bitfinex","ETHUSD",1753486501345,0.1344,3716.8,3716.7,3.61435311]
["bitfinex","ETHUSD",1753486503954,0.1344,3716.8,3716.7,0.4656]
["bitfinex","ETHUSD",1753486504124,0.1344,3716.8,3716.5,3.15627667]
["bitfinex","ETHUSD",1753486504319,0.1344,3716.8,3716.5,0.55]
["bitfinex","ETHUSD",1753486504527,0.1344,3716.8,3716.6,3.15622623]
["bitfinex","ETHUSD",1753486505737,0.1344,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1753486506110,0.1344,3716.8,3716.7,3.14875882]
["bitfinex","ETHUSD",1753486506314,0.7526,3717.5,3717.0,2.69033901]
["bitfinex","ETHUSD",1753486506516,0.1344,3717.2,3717.1,3.61406835]
["bitfinex","ETHUSD",1753486509442,0.1344,3717.2,3717.1,4.16406835]
["bitfinex","ETHUSD",1753486509649,0.1344,3717.3,3717.2,2.69013897]
["bitfinex","ETHUSD",1753486510017,0.1344,3717.3,3717.2,3.61393897]
["bitfinex","ETHUSD",1753486510216,0.1344,3717.3,3717.2,5.0395597]
["bitfinex","ETHUSD",1753486510416,0.1344,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1753486510616,0.1344,3717.5,3717.4,3.61385218]
["bitfinex","ETHUSD",1753486512563,0.1344,3717.5,3717.4,4.16385218]
["bitfinex","ETHUSD",1753486512761,0.1344,3717.7,3717.6,2.6898543]
["bitfinex","ETHUSD",1753486513135,0.1344,3717.7,3717.6,3.1480543]
["bitfinex","ETHUSD",1753486513346,0.1344,3717.7,3717.6,3.6136543]
["bitfinex","ETHUSD",1753486519870,0.1344,3717.7,3717.6,3.6980543]
["bitfinex","ETHUSD",1753486520173,0.1344,3718.0,3717.8,2.68971016]
["bitfinex","ETHUSD",1753486520476,0.1344,3718.0,3717.8,2.452]
["bitfinex","ETHUSD",1753486522182,0.1344,3718.0,3717.8,5.14170052]
["bitfinex","ETHUSD",1753486522689,0.1344,3718.0,3717.8,5.61230052]
["bitfinex","ETHUSD",1753486523275,0.1344,3718.0,3717.8,2.9226]
["bitfinex","ETHUSD",1753486523989,0.1344,3718.0,3717.8,2.452]
["bitfinex","ETHUSD",1753486524192,0.1344,3718.0,3717.9,0.4706]
["bitfinex","ETHUSD",1753486524890,0.1344,3718.0,3717.8,2.452]
["bitfinex","ETHUSD",1753486525097,0.1344,3718.0,3717.9,0.4706]
["bitfinex","ETHUSD",1753486526063,0.1344,3718.0,3717.9,0.9269]
["bitfinex","ETHUSD",1753486526371,3.2403,3718.5,3718.0,3.23957494]
["bitfinex","ETHUSD",1753486526560,0.1344,3718.2,3718.1,0.4706]
["bitfinex","ETHUSD",1753486529706,0.1344,3718.2,3718.1,3.61644573]
["bitfinex","ETHUSD",1753486531204,0.1344,3718.2,3718.1,4.16644573]
["bitfinex","ETHUSD",1753486531497,2.451,3719.0,3718.2,3.23947126]
["bitfinex","ETHUSD",1753486531498,0.1344,3718.4,3718.2,3.23947126]
["bitfinex","ETHUSD",1753486531702,0.1344,3718.4,3718.3,2.451]
["bitfinex","ETHUSD",1753486531905,0.1344,3718.4,3718.3,2.9216]
["bitfinex","ETHUSD",1753486532204,0.1344,3718.4,3718.3,3.3779]
["bitfinex","ETHUSD",1753486533801,0.1344,3718.4,3718.3,2.9216]
["bitfinex","ETHUSD",1753486534868,0.1344,3718.4,3718.3,3.3779]
["bitfinex","ETHUSD",1753486537079,0.1344,3718.4,3718.3,2.9216]
["bitfinex","ETHUSD",1753486537281,0.8013,3718.7,3718.4,0.55]
["bitfinex","ETHUSD",1753486537486,0.9357,3718.7,3718.4,0.55]
["bitfinex","ETHUSD",1753486537686,0.9357,3718.7,3718.4,3.70992566]
["bitfinex","ETHUSD",1753486537887,0.9357,3718.7,3718.5,2.451]
["bitfinex","ETHUSD",1753486538275,0.1344,3718.7,3718.5,2.451]
["bitfinex","ETHUSD",1753486539578,0.1344,3718.7,3718.5,2.9216]
["bitfinex","ETHUSD",1753486539908,0.1344,3718.7,3718.5,2.451]
["bitfinex","ETHUSD",1753486540110,0.7734,3719.0,3718.7,0.55]
["bitfinex","ETHUSD",1753486540409,0.1344,3718.9,3718.8,0.4706]
["bitfinex","ETHUSD",1753486540821,0.1344,3718.9,3718.8,3.15963947]
["bitfinex","ETHUSD",1753486541116,0.1344,3718.9,3718.8,4.54644628]
["bitfinex","ETHUSD",1753486541496,3.2013,3719.5,3718.8,4.54644628]
["bitfinex","ETHUSD",1753486541808,0.1344,3719.1,3718.9,2.9206]
["bitfinex","ETHUSD",1753486542014,0.1344,3719.1,3718.9,2.45]
["bitfinex","ETHUSD",1753486542210,0.1344,3719.1,3719.0,0.9269]
["bitfinex","ETHUSD",1753486544113,0.8857,3719.1,3718.7,0.55]
["bitfinex","ETHUSD",1753486544312,0.8857,3719.1,3718.8,2.45]
["bitfinex","ETHUSD",1753486544520,1.7847,3719.1,3718.8,2.45]
["bitfinex","ETHUSD",1753486544813,1.3202,3719.1,3718.8,2.45]
["bitfinex","ETHUSD",1753486545004,0.8857,3719.1,3718.8,2.9206]
["bitfinex","ETHUSD",1753486545512,0.8857,3719.1,3718.9,0.4706]
["bitfinex","ETHUSD",1753486545816,0.8857,3719.1,3718.9,2.9206]
["bitfinex","ETHUSD",1753486548627,0.1344,3719.1,3719.0,0.9269]
["bitfinex","ETHUSD",1753486549027,0.1344,3719.1,3719.0,0.4706]
["bitfinex","ETHUSD",1753486560548,0.1344,3719.1,3718.1,0.4591]
["bitfinex","ETHUSD",1753486560549,0.8256,3718.8,3718.1,0.4591]
["bitfinex","ETHUSD",1753486560728,2.68912106,3718.7,3718.5,6.649]
["bitfinex","ETHUSD",1753486560904,0.1344,3718.6,3718.5,6.649]
["bitfinex","ETHUSD",1753486561103,3.2964841,3718.6,3718.5,6.649]
["bitfinex","ETHUSD",1753486561299,3.2964841,3718.6,3718.5,4.2]
["bitfinex","ETHUSD",1753486561526,0.6073,3718.6,3718.5,4.2]
["bitfinex","ETHUSD",1753486561806,0.1344,3718.6,3718.5,4.2]
["bitfinex","ETHUSD",1753486562006,0.1344,3718.6,3718.5,4.6591]
["bitfinex","ETHUSD",1753486562840,0.1344,3718.6,3718.5,0.4591]
["bitfinex","ETHUSD",1753486564433,0.1344,3718.6,3718.3,2.449]
["bitfinex","ETHUSD",1753486564638,0.1344,3718.6,3718.4,0.4591]
["bitfinex","ETHUSD",1753486565340,2.82360765,3718.6,3718.4,0.4591]
["bitfinex","ETHUSD",1753486566541,0.1344,3718.6,3718.4,0.4591]
["bitfinex","ETHUSD",1753486567849,0.1344,3718.6,3718.5,0.4591]
["bitfinex","ETHUSD",1753486571436,0.1344,3718.6,3718.5,0.8901]
["bitfinex","ETHUSD",1753486571756,0.1344,3718.6,3718.5,4.12935642]
["bitfinex","ETHUSD",1753486571923,0.1344,3718.8,3718.5,4.58325585]
["bitfinex","ETHUSD",1753486572123,0.1344,3718.8,3718.6,2.449]
["bitfinex","ETHUSD",1753486572347,0.1344,3718.8,3718.6,6.02826651]
["bitfinex","ETHUSD",1753486572535,0.1344,3718.8,3718.6,5.13816651]
["bitfinex","ETHUSD",1753486572738,0.1344,3718.8,3718.7,0.8901]
["bitfinex","ETHUSD",1753486573573,2.68911178,3718.7,3718.4,0.55]
["bitfinex","ETHUSD",1753486573755,0.1344,3718.6,3718.5,2.449]
["bitfinex","ETHUSD",1753486574661,0.1344,3718.6,3718.2,0.55]
["bitfinex","ETHUSD",1753486574850,0.1344,3718.6,3718.3,2.449]
["bitfinex","ETHUSD",1753486575155,0.1344,3718.6,3718.3,2.9081]
["bitfinex","ETHUSD",1753486575653,2.82358707,3718.6,3718.3,2.9081]
["bitfinex","ETHUSD",1753486576877,0.1344,3718.6,3718.3,2.9081]
["bitfinex","ETHUSD",1753486577064,0.1344,3718.6,3718.2,0.55]
["bitfinex","ETHUSD",1753486577266,0.1344,3718.3,3717.9,2.449]
["bitfinex","ETHUSD",1753486577471,2.82385778,3718.3,3717.9,2.449]
["bitfinex","ETHUSD",1753486577775,0.1344,3718.0,3717.9,2.9081]
["bitfinex","ETHUSD",1753486578778,0.1344,3718.0,3717.9,3.3391]
["bitfinex","ETHUSD",1753486580680,0.1344,3718.0,3717.9,2.3391]
["bitfinex","ETHUSD",1753486587285,0.1344,3718.0,3717.9,5.02879041]
["bitfinex","ETHUSD",1753486587501,0.1344,3718.0,3717.9,2.3391]
["bitfinex","ETHUSD",1753486589080,0.1344,3718.0,3717.9,0.4591]
["bitfinex","ETHUSD",1753486589478,0.1344,3718.0,3717.9,2.9081]
["bitfinex","ETHUSD",1753486592217,0.1344,3718.0,3717.9,2.449]
["bitfinex","ETHUSD",1753486592412,0.1344,3718.0,3717.7,0.4523]
["bitfinex","ETHUSD",1753486592715,2.82401909,3718.0,3717.7,0.4523]
["bitfinex","ETHUSD",1753486593017,2.82401909,3718.0,3717.8,2.449]
["bitfinex","ETHUSD",1753486594093,0.7789,3717.7,3717.1,3.14215621]
["bitfinex","ETHUSD",1753486594293,0.1344,3717.5,3717.2,2.9003]
["bitfinex","ETHUSD",1753486594499,0.1344,3717.5,3717.3,2.448]
["bitfinex","ETHUSD",1753486594675,0.1344,3717.5,3717.3,2.9003]
["bitfinex","ETHUSD",1753486595394,0.1344,3717.5,3717.4,0.4523]
["bitfinex","ETHUSD",1753486597005,0.1344,3717.5,3717.4,0.9042]
["bitfinex","ETHUSD",1753486597784,0.1344,3717.5,3717.4,3.59425218]
["bitfinex","ETHUSD",1753486597984,0.1344,3717.5,3717.4,5.07260368]
["bitfinex","ETHUSD",1753486598185,0.1344,3717.9,3717.6,2.68985126]
["bitfinex","ETHUSD",1753486598409,0.1344,3717.9,3717.7,3.59401744]
["bitfinex","ETHUSD",1753486598808,0.1344,3717.9,3717.7,2.68981744]
["bitfinex","ETHUSD",1753486598978,0.1344,3717.9,3717.8,0.9042]
["bitfinex","ETHUSD",1753486599705,2.448,3718.2,3717.8,1.77739901]
["bitfinex","ETHUSD",1753486599909,0.1344,3718.0,3717.9,0.9042]
["bitfinex","ETHUSD",1753486600207,0.1344,3718.0,3717.9,3.59389041]
["bitfinex","ETHUSD",1753486600505,0.1344,3718.0,3717.9,0.4523]
["bitfinex","ETHUSD",1753486600707,0.1344,3718.0,3717.7,0.4519]
["bitfinex","ETHUSD",1753486600907,0.1344,3718.0,3717.7,2.448]
["bitfinex","ETHUSD",1753486601114,0.1344,3718.0,3717.8,0.4523]
["bitfinex","ETHUSD",1753486601317,0.1344,3718.0,3717.8,3.14206094]
["bitfinex","ETHUSD",1753486601489,0.1344,3718.0,3717.7,3.14171439]
["bitfinex","ETHUSD",1753486601693,0.1344,3718.0,3717.9,0.4523]
["bitfinex","ETHUSD",1753486602301,0.1344,3718.0,3717.6,3.69219625]
["bitfinex","ETHUSD",1753486602902,0.1344,3718.0,3717.6,3.23989625]
["bitfinex","ETHUSD",1753486603114,0.1344,3718.0,3717.7,0.4523]
["bitfinex","ETHUSD",1753486603325,0.6238,3718.0,3717.6,0.55]
["bitfinex","ETHUSD",1753486603526,0.4306,3717.9,3717.6,0.55]
["bitfinex","ETHUSD",1753486603731,0.4306,3717.9,3717.6,3.23990708]
["bitfinex","ETHUSD",1753486603935,0.6238,3718.0,3717.6,3.69220708]
["bitfinex","ETHUSD",1753486604105,0.1344,3718.0,3717.6,1.0023]
["bitfinex","ETHUSD",1753486604305,0.1344,3718.0,3717.7,0.4523]
["bitfinex","ETHUSD",1753486604601,0.565,3718.0,3717.6,1.0023]
["bitfinex","ETHUSD",1753486604934,0.565,3718.0,3717.7,0.4523]
["bitfinex","ETHUSD",1753486606153,0.1344,3718.0,3717.7,0.4523]
["bitfinex","ETHUSD",1753486606636,0.1344,3718.0,3717.8,0.4523]
["bitfinex","ETHUSD",1753486608108,0.1344,3718.0,3717.9,0.4523]
["bitfinex","ETHUSD",1753486608304,0.1344,3718.0,3717.6,0.55]
["bitfinex","ETHUSD",1753486608510,0.1344,3718.0,3717.8,2.68970639]
["bitfinex","ETHUSD",1753486608829,0.1344,3718.0,3717.9,0.9042]
["bitfinex","ETHUSD",1753486612266,0.7658,3718.7,3718.2,2.68944333]
["bitfinex","ETHUSD",1753486612445,0.1344,3718.3,3718.2,3.23944333]
["bitfinex","ETHUSD",1753486612647,2.448,3718.8,3718.3,0.55]
["bitfinex","ETHUSD",1753486612852,0.1344,3718.5,3718.4,2.6893274]
["bitfinex","ETHUSD",1753486613031,0.1344,3718.5,3718.4,3.6153274]
["bitfinex","ETHUSD",1753486615056,0.1344,3718.5,3718.4,0.926]
["bitfinex","ETHUSD",1753486615258,0.1344,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753486615459,0.1344,3718.5,3718.2,0.55]
["bitfinex","ETHUSD",1753486615666,1.2794,3718.4,3718.2,3.23947047]
["bitfinex","ETHUSD",1753486615966,0.8234,3718.4,3718.1,3.23953221]
["bitfinex","ETHUSD",1753486616133,0.8234,3718.4,3718.1,0.55]
["bitfinex","ETHUSD",1753486616332,0.8234,3718.4,3718.1,3.23954526]
["bitfinex","ETHUSD",1753486616532,0.8234,3718.4,3718.2,0.4793]
["bitfinex","ETHUSD",1753486617329,0.1344,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753486617640,2.448,3718.8,3718.3,1.476]
["bitfinex","ETHUSD",1753486617844,0.1344,3718.6,3718.4,3.61530759]
["bitfinex","ETHUSD",1753486618040,0.1344,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753486618367,0.1344,3718.6,3718.5,3.61525642]
["bitfinex","ETHUSD",1753486618931,0.1344,3718.6,3718.5,0.926]
["bitfinex","ETHUSD",1753486620235,0.1344,3718.6,3718.5,4.16525642]
["bitfinex","ETHUSD",1753486620436,0.1344,3718.9,3718.7,2.68908318]
["bitfinex","ETHUSD",1753486620631,0.1344,3718.9,3718.8,3.61503947]
["bitfinex","ETHUSD",1753486620852,3.2704,3719.4,3718.8,3.61503947]
["bitfinex","ETHUSD",1753486621056,0.1344,3719.1,3718.9,0.4793]
["bitfinex","ETHUSD",1753486621262,0.1344,3719.1,3719.0,0.4793]
["bitfinex","ETHUSD",1753486624068,0.1344,3719.1,3719.0,3.61489486]
["bitfinex","ETHUSD",1753486624228,0.1344,3719.1,3719.0,0.926]
["bitfinex","ETHUSD",1753486625269,0.1344,3719.1,3718.9,0.55]
["bitfinex","ETHUSD",1753486625435,2.68837801,3719.8,3719.1,3.23882256]
["bitfinex","ETHUSD",1753486625764,0.7858,3719.5,3719.2,0.4793]
["bitfinex","ETHUSD",1753486627744,0.7858,3719.5,3719.3,0.4793]
["bitfinex","ETHUSD",1753486628144,0.7858,3719.5,3719.1,6.06181226]
["bitfinex","ETHUSD",1753486628468,0.7858,3719.5,3719.2,0.4793]
["bitfinex","ETHUSD",1753486629570,3.47436783,3719.5,3719.2,0.4793]
["bitfinex","ETHUSD",1753486630447,2.68862488,3719.4,3719.2,0.4793]
["bitfinex","ETHUSD",1753486630848,2.68862488,3719.4,3719.0,1.0293]
["bitfinex","ETHUSD",1753486631043,2.68862488,3719.4,3719.0,0.55]
["bitfinex","ETHUSD",1753486631245,2.68862488,3719.4,3719.1,0.4793]
["bitfinex","ETHUSD",1753486631447,3.47436354,3719.5,3719.1,0.4793]
["bitfinex","ETHUSD",1753486631645,3.47436354,3719.5,3718.9,4.2]
["bitfinex","ETHUSD",1753486631646,2.68878125,3719.2,3718.9,4.2]
["bitfinex","ETHUSD",1753486631969,2.68878125,3719.2,3718.9,7.1263]
["bitfinex","ETHUSD",1753486632879,2.68869082,3719.3,3719.0,2.9253]
["bitfinex","ETHUSD",1753486633048,2.6887585,3719.2,3719.0,2.9253]
["bitfinex","ETHUSD",1753486633578,2.6887585,3719.2,3719.1,0.4793]
["bitfinex","ETHUSD",1753486633755,2.6887585,3719.2,3719.0,2.446]
["bitfinex","ETHUSD",1753486633963,2.6887585,3719.2,3719.0,2.9253]
["bitfinex","ETHUSD",1753486634156,0.456,3719.4,3719.0,2.9253]
["bitfinex","ETHUSD",1753486634480,2.68867976,3719.3,3719.1,0.4793]
["bitfinex","ETHUSD",1753486634656,0.7858,3719.5,3719.2,0.4793]
["bitfinex","ETHUSD",1753486634856,2.447,3719.9,3719.3,0.926]
["bitfinex","ETHUSD",1753486635075,0.7815,3719.8,3719.4,0.4793]
["bitfinex","ETHUSD",1753486635252,3.46984858,3719.8,3719.1,2.68877035]
["bitfinex","ETHUSD",1753486635453,0.1344,3719.5,3719.4,0.4467]
["bitfinex","ETHUSD",1753486635876,0.1344,3719.5,3719.0,3.23888151]
["bitfinex","ETHUSD",1753486636065,0.1344,3719.5,3719.4,0.4793]
["bitfinex","ETHUSD",1753486639547,0.1344,3719.5,3719.4,0.926]
["bitfinex","ETHUSD",1753486640751,0.1344,3719.5,3719.4,0.9204]
["bitfinex","ETHUSD",1753486644297,0.1344,3719.5,3719.4,0.4793]
["bitfinex","ETHUSD",1753486645866,0.1344,3719.5,3719.1,2.68880329]
["bitfinex","ETHUSD",1753486646064,0.1344,3719.5,3719.3,3.44553521]
["bitfinex","ETHUSD",1753486646297,0.1344,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1753486646481,0.1344,3719.5,3719.4,3.59280568]
["bitfinex","ETHUSD",1753486646684,2.446,3719.9,3719.5,3.23846565]
["bitfinex","ETHUSD",1753486646994,0.1344,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753486647281,2.446,3720.2,3719.8,2.68825832]
["bitfinex","ETHUSD",1753486647517,0.1344,3720.3,3720.0,2.68810107]
["bitfinex","ETHUSD",1753486647665,0.1344,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1753486647997,0.1344,3720.3,3720.1,3.59227822]
["bitfinex","ETHUSD",1753486648197,0.1344,3720.3,3720.0,2.68815788]
["bitfinex","ETHUSD",1753486648402,0.1344,3720.3,3720.2,0.9042]
["bitfinex","ETHUSD",1753486650802,0.1344,3720.3,3720.2,1.4542]
["bitfinex","ETHUSD",1753486650981,2.82221433,3720.5,3720.2,1.04962]
["bitfinex","ETHUSD",1753486651186,2.82221433,3720.5,3720.2,0.4411]
["bitfinex","ETHUSD",1753486651511,2.68788302,3720.4,3720.3,0.4631]
["bitfinex","ETHUSD",1753486651806,2.68788302,3720.4,3720.2,0.55]
["bitfinex","ETHUSD",1753486652003,2.68788302,3720.4,3720.2,1.0131]
["bitfinex","ETHUSD",1753486652202,2.82223933,3720.5,3720.3,0.4631]
["bitfinex","ETHUSD",1753486652406,2.68788302,3720.4,3720.3,0.4631]
["bitfinex","ETHUSD",1753486652770,0.1344,3720.5,3720.1,0.55]
["bitfinex","ETHUSD",1753486652771,2.68795527,3720.3,3720.1,0.55]
["bitfinex","ETHUSD",1753486652977,2.68802752,3720.2,3720.1,0.55]
["bitfinex","ETHUSD",1753486653990,2.68802752,3720.2,3719.9,0.55]
["bitfinex","ETHUSD",1753486654190,2.68802752,3720.2,3719.9,1.0131]
["bitfinex","ETHUSD",1753486654504,3.72035609,3720.3,3719.9,1.0131]
["bitfinex","ETHUSD",1753486654691,2.82235609,3720.3,3720.1,0.55]
["bitfinex","ETHUSD",1753486654880,2.82235609,3720.3,3720.1,1.0131]
["bitfinex","ETHUSD",1753486655080,2.82235609,3720.3,3720.1,0.55]
["bitfinex","ETHUSD",1753486655279,0.1344,3720.3,3720.2,0.4631]
["bitfinex","ETHUSD",1753486655512,0.1344,3720.3,3720.2,0.9042]
["bitfinex","ETHUSD",1753486656188,0.804,3720.7,3720.2,1.93566417]
["bitfinex","ETHUSD",1753486656392,0.1344,3720.4,3720.3,0.9042]
["bitfinex","ETHUSD",1753486658085,0.1344,3720.6,3720.3,0.9042]
["bitfinex","ETHUSD",1753486658286,2.445,3720.9,3720.4,0.55]
["bitfinex","ETHUSD",1753486658488,0.1344,3720.8,3720.4,3.70098005]
["bitfinex","ETHUSD",1753486658707,0.1344,3720.8,3720.5,0.4411]
["bitfinex","ETHUSD",1753486659010,0.1344,3720.8,3720.5,0.9042]
["bitfinex","ETHUSD",1753486659406,0.1344,3720.8,3720.6,0.4631]
["bitfinex","ETHUSD",1753486660812,0.1344,3720.8,3720.7,0.4631]
["bitfinex","ETHUSD",1753486661620,0.1344,3720.8,3720.5,0.9042]
["bitfinex","ETHUSD",1753486661809,0.1344,3720.8,3720.5,0.4411]
["bitfinex","ETHUSD",1753486662005,0.1344,3720.8,3720.6,0.4631]
["bitfinex","ETHUSD",1753486662714,0.1344,3720.8,3720.4,4.06157998]
["bitfinex","ETHUSD",1753486662895,0.1344,3720.8,3720.7,0.4631]
["bitfinex","ETHUSD",1753486663795,0.1344,3720.8,3720.5,0.4631]
["bitfinex","ETHUSD",1753486663992,0.1344,3720.8,3720.6,0.4631]
["bitfinex","ETHUSD",1753486664390,0.1344,3720.8,3720.7,0.4411]
["bitfinex","ETHUSD",1753486665207,0.1344,3720.8,3720.7,0.9042]
["bitfinex","ETHUSD",1753486666523,0.1344,3720.8,3720.7,0.4631]
["bitfinex","ETHUSD",1753486668027,0.1344,3720.8,3720.7,0.9042]
["bitfinex","ETHUSD",1753486669108,0.1344,3720.8,3720.7,0.4631]
["bitfinex","ETHUSD",1753486672743,0.1344,3720.8,3720.7,0.9246]
["bitfinex","ETHUSD",1753486674720,0.1344,3720.8,3720.7,3.61226629]
["bitfinex","ETHUSD",1753486675343,0.1344,3720.8,3720.7,4.37964241]
["bitfinex","ETHUSD",1753486675544,2.444,3721.2,3720.8,2.68752474]
["bitfinex","ETHUSD",1753486675749,0.1344,3720.9,3720.8,2.68752474]
["bitfinex","ETHUSD",1753486675938,0.1344,3720.9,3720.8,3.15202474]
["bitfinex","ETHUSD",1753486676342,0.7891,3721.6,3720.8,0.4645]
["bitfinex","ETHUSD",1753486676657,0.1344,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753486676818,2.6867438,3722.0,3721.2,2.68730517]
["bitfinex","ETHUSD",1753486676819,3.47590433,3721.9,3721.2,2.68730517]
["bitfinex","ETHUSD",1753486677024,0.1344,3721.4,3721.2,3.15180517]
["bitfinex","ETHUSD",1753486677225,0.1344,3721.4,3721.3,0.4645]
["bitfinex","ETHUSD",1753486678558,0.1344,3721.4,3721.2,5.13128266]
["bitfinex","ETHUSD",1753486678765,0.1344,3721.4,3721.3,0.4645]
["bitfinex","ETHUSD",1753486681125,0.1344,3721.4,3721.3,0.926]
["bitfinex","ETHUSD",1753486681419,0.7891,3721.9,3721.3,1.8004734]
["bitfinex","ETHUSD",1753486681619,0.7891,3721.9,3721.2,2.444]
["bitfinex","ETHUSD",1753486681620,0.1344,3721.5,3721.4,3.15164462]
["bitfinex","ETHUSD",1753486681960,2.444,3722.1,3721.5,3.23704715]
["bitfinex","ETHUSD",1753486682125,0.1344,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753486682326,0.1344,3721.7,3721.6,3.61301633]
["bitfinex","ETHUSD",1753486682520,2.444,3722.1,3721.6,3.61301633]
["bitfinex","ETHUSD",1753486682765,0.1344,3721.8,3721.7,0.4645]
["bitfinex","ETHUSD",1753486684757,0.1344,3721.8,3721.7,0.926]
["bitfinex","ETHUSD",1753486685369,0.8037,3722.5,3721.8,0.55]
["bitfinex","ETHUSD",1753486685568,0.1344,3722.3,3722.0,3.23670505]
["bitfinex","ETHUSD",1753486685749,0.1344,3722.3,3722.1,0.926]
["bitfinex","ETHUSD",1753486685947,0.9178,3723.0,3722.3,0.55]
["bitfinex","ETHUSD",1753486686156,0.1344,3722.5,3722.4,3.1508831]
["bitfinex","ETHUSD",1753486686360,2.68591125,3723.2,3722.5,3.23635601]
["bitfinex","ETHUSD",1753486686676,0.1344,3722.8,3722.6,6.05524354]
["bitfinex","ETHUSD",1753486686836,0.8037,3723.3,3722.7,2.68622236]
["bitfinex","ETHUSD",1753486687036,0.1344,3722.9,3722.8,3.7006502]
["bitfinex","ETHUSD",1753486687236,0.1344,3723.1,3722.9,2.68605935]
["bitfinex","ETHUSD",1753486687453,0.1344,3723.1,3723.0,3.6120059]
["bitfinex","ETHUSD",1753486687649,0.1344,3723.1,3723.0,0.926]
["bitfinex","ETHUSD",1753486688781,0.1344,3723.1,3723.0,0.4645]
["bitfinex","ETHUSD",1753486689878,0.1344,3723.1,3723.0,0.926]
["bitfinex","ETHUSD",1753486690642,2.68609587,3722.9,3722.7,0.55]
["bitfinex","ETHUSD",1753486690841,2.68603523,3723.0,3722.7,1.0145]
["bitfinex","ETHUSD",1753486691083,2.68607965,3722.9,3722.7,1.0145]
["bitfinex","ETHUSD",1753486691384,2.68602342,3723.0,3722.5,1.0145]
["bitfinex","ETHUSD",1753486691546,2.68608561,3722.9,3722.5,0.55]
["bitfinex","ETHUSD",1753486691748,1.8823,3723.1,3722.2,0.8205]
["bitfinex","ETHUSD",1753486691749,3.6039575,3722.8,3722.2,3.8205]
["bitfinex","ETHUSD",1753486691948,0.1344,3722.5,3721.8,0.4645]
["bitfinex","ETHUSD",1753486692158,0.1344,3722.2,3721.8,0.4645]
["bitfinex","ETHUSD",1753486692358,2.82098663,3722.2,3721.8,0.4645]
["bitfinex","ETHUSD",1753486692568,2.82098663,3722.2,3721.9,0.4645]
["bitfinex","ETHUSD",1753486693084,0.1344,3722.2,3722.0,0.4645]
["bitfinex","ETHUSD",1753486693301,0.1344,3722.2,3722.1,0.926]
["bitfinex","ETHUSD",1753486693469,0.1344,3722.2,3722.1,0.4615]
["bitfinex","ETHUSD",1753486693661,0.1344,3722.2,3722.1,0.926]
["bitfinex","ETHUSD",1753486694059,0.1344,3722.2,3722.1,0.4645]
["bitfinex","ETHUSD",1753486694983,2.8209832,3722.2,3722.1,0.4645]
["bitfinex","ETHUSD",1753486695304,0.1344,3722.2,3722.1,0.4645]
["bitfinex","ETHUSD",1753486696658,2.8209832,3722.2,3722.1,0.4645]
["bitfinex","ETHUSD",1753486697058,0.1344,3722.2,3722.1,0.4645]
["bitfinex","ETHUSD",1753486698678,0.1344,3722.2,3721.7,0.55]
["bitfinex","ETHUSD",1753486699023,2.82102811,3722.2,3721.8,0.4615]
["bitfinex","ETHUSD",1753486699194,2.82102811,3722.2,3721.9,0.926]
["bitfinex","ETHUSD",1753486699497,2.82102811,3722.2,3722.0,0.926]
["bitfinex","ETHUSD",1753486699800,2.8209832,3722.2,3722.1,0.4645]
["bitfinex","ETHUSD",1753486700783,0.1344,3722.2,3722.1,0.4645]
["bitfinex","ETHUSD",1753486700987,0.1344,3722.2,3722.1,2.9065]
["bitfinex","ETHUSD",1753486701200,0.1344,3722.2,3722.1,3.3468]
["bitfinex","ETHUSD",1753486701492,0.1344,3722.2,3722.1,3.3823]
["bitfinex","ETHUSD",1753486703688,0.1344,3722.2,3722.1,7.22586444]
["bitfinex","ETHUSD",1753486704030,0.7559,3723.6,3722.4,3.23637872]
["bitfinex","ETHUSD",1753486704319,0.1344,3722.8,3722.5,3.3823]
["bitfinex","ETHUSD",1753486704504,0.1344,3722.8,3722.5,5.56866487]
["bitfinex","ETHUSD",1753486704705,0.1344,3722.8,3722.6,0.5]
["bitfinex","ETHUSD",1753486704918,2.442,3723.4,3722.7,0.66186649]
["bitfinex","ETHUSD",1753486705124,0.1344,3722.9,3722.8,3.6264502]
["bitfinex","ETHUSD",1753486705915,0.1344,3723.1,3722.9,0.55]
["bitfinex","ETHUSD",1753486706095,0.1344,3723.1,3723.0,5.1280059]
["bitfinex","ETHUSD",1753486706296,0.1344,3723.1,3723.0,5.6280059]
["bitfinex","ETHUSD",1753486706829,0.1344,3723.1,3723.0,6.1780059]
["bitfinex","ETHUSD",1753486707035,2.68470068,3724.9,3723.0,6.1780059]
["bitfinex","ETHUSD",1753486707036,0.1344,3723.8,3723.1,1.3006]
["bitfinex","ETHUSD",1753486707189,0.1344,3723.8,3723.5,0.55]
["bitfinex","ETHUSD",1753486707392,0.1344,3723.8,3723.2,1.51968458]
["bitfinex","ETHUSD",1753486707632,0.9633,3723.7,3723.3,2.442]
["bitfinex","ETHUSD",1753486707939,0.9633,3723.7,3723.3,2.942]
["bitfinex","ETHUSD",1753486707940,0.1344,3723.5,3723.3,2.942]
["bitfinex","ETHUSD",1753486708236,1.0977,3723.5,3723.1,0.55]
["bitfinex","ETHUSD",1753486708427,1.0977,3723.5,3723.3,2.442]
["bitfinex","ETHUSD",1753486708598,0.6012,3723.5,3723.3,2.442]
["bitfinex","ETHUSD",1753486708998,0.6012,3723.5,3723.1,0.55]
["bitfinex","ETHUSD",1753486709194,0.6309,3723.5,3722.9,0.1344]
["bitfinex","ETHUSD",1753486709397,1.2401,3723.4,3722.9,2.442]
["bitfinex","ETHUSD",1753486709601,0.1344,3723.2,3722.9,2.942]
["bitfinex","ETHUSD",1753486710298,0.1344,3723.0,3722.4,0.5]
["bitfinex","ETHUSD",1753486710636,2.68525838,3724.1,3722.9,0.55]
["bitfinex","ETHUSD",1753486710798,2.68525838,3724.1,3723.5,0.55]
["bitfinex","ETHUSD",1753486710999,0.1344,3723.8,3723.6,0.9403]
["bitfinex","ETHUSD",1753486711198,3.45812926,3724.7,3723.8,0.55]
["bitfinex","ETHUSD",1753486711437,0.1344,3724.3,3724.0,0.55]
["bitfinex","ETHUSD",1753486711611,0.1344,3724.3,3723.9,0.5]
["bitfinex","ETHUSD",1753486712112,0.9633,3724.2,3723.8,0.55]
["bitfinex","ETHUSD",1753486712535,0.9633,3724.2,3723.8,1.05]
["bitfinex","ETHUSD",1753486712704,0.1344,3724.3,3723.9,0.5]
["bitfinex","ETHUSD",1753486713531,0.1344,3724.3,3723.8,0.9903]
["bitfinex","ETHUSD",1753486713719,0.1344,3724.3,3724.0,0.5]
["bitfinex","ETHUSD",1753486714598,0.1344,3724.3,3723.9,1.09687]
["bitfinex","ETHUSD",1753486714804,0.1344,3724.3,3724.1,0.5]
["bitfinex","ETHUSD",1753486715233,0.1344,3724.3,3724.2,0.5]
["bitfinex","ETHUSD",1753486717237,2.81946833,3724.3,3724.0,0.5]
["bitfinex","ETHUSD",1753486717934,2.68514043,3724.2,3724.0,0.5]
["bitfinex","ETHUSD",1753486718123,0.1344,3724.3,3723.8,3.675722]
["bitfinex","ETHUSD",1753486718328,0.1344,3724.3,3724.1,0.5]
["bitfinex","ETHUSD",1753486718933,2.68514043,3724.2,3723.8,1.05]
["bitfinex","ETHUSD",1753486719119,2.68514043,3724.2,3723.8,0.55]
["bitfinex","ETHUSD",1753486719322,2.63514043,3724.2,3723.9,0.5]
["bitfinex","ETHUSD",1753486719647,0.1344,3724.3,3723.9,0.5]
["bitfinex","ETHUSD",1753486719933,0.1344,3724.3,3723.8,0.55]
["bitfinex","ETHUSD",1753486719934,2.81947097,3724.3,3724.0,0.67354809]
["bitfinex","ETHUSD",1753486720141,2.81947097,3724.3,3724.0,1.17354809]
["bitfinex","ETHUSD",1753486720704,2.441,3724.2,3724.1,0.5]
["bitfinex","ETHUSD",1753486721341,0.7504,3725.8,3724.6,0.55]
["bitfinex","ETHUSD",1753486721544,2.5754,3725.7,3724.7,4.13155]
["bitfinex","ETHUSD",1753486721727,0.1344,3725.5,3725.0,0.55]
["bitfinex","ETHUSD",1753486721932,0.7504,3725.3,3724.5,0.5]
["bitfinex","ETHUSD",1753486722150,0.1344,3724.8,3724.5,3.18487784]
["bitfinex","ETHUSD",1753486723032,0.1344,3724.8,3724.2,4.54762388]
["bitfinex","ETHUSD",1753486723260,0.1344,3724.5,3724.2,0.55]
["bitfinex","ETHUSD",1753486723460,0.1344,3724.5,3724.2,1.05]
["bitfinex","ETHUSD",1753486725172,2.81933353,3724.5,3724.2,1.05]
["bitfinex","ETHUSD",1753486725373,0.1344,3724.5,3724.3,0.5]
["bitfinex","ETHUSD",1753486725537,0.1344,3724.5,3724.1,0.9903]
["bitfinex","ETHUSD",1753486725869,0.1344,3724.5,3724.4,0.5]
["bitfinex","ETHUSD",1753486726171,2.5864,3724.5,3724.4,0.5]
["bitfinex","ETHUSD",1753486727839,0.1344,3724.5,3724.4,0.5]
["bitfinex","ETHUSD",1753486728067,2.5864,3724.5,3724.4,0.5]
["bitfinex","ETHUSD",1753486728768,2.451,3724.5,3724.4,4.17529624]
["bitfinex","ETHUSD",1753486729274,0.1344,3724.7,3724.5,2.68490774]
["bitfinex","ETHUSD",1753486729479,0.1344,3724.7,3724.5,3.62520774]
["bitfinex","ETHUSD",1753486729765,2.451,3724.8,3724.6,1.4903]
["bitfinex","ETHUSD",1753486729983,2.401,3724.8,3724.6,4.17513865]
["bitfinex","ETHUSD",1753486730163,2.401,3724.8,3724.7,0.9042]
["bitfinex","ETHUSD",1753486730671,0.1344,3724.9,3724.7,3.58896424]
["bitfinex","ETHUSD",1753486730849,0.1344,3724.9,3724.7,2.68476424]
["bitfinex","ETHUSD",1753486731167,0.1344,3724.9,3724.8,3.5889079]
["bitfinex","ETHUSD",1753486731370,2.451,3725.0,3724.9,0.55]
["bitfinex","ETHUSD",1753486731670,2.5854,3725.2,3724.9,0.9042]
["bitfinex","ETHUSD",1753486731972,0.1344,3725.2,3725.0,0.4562]
["bitfinex","ETHUSD",1753486732164,2.451,3725.3,3725.1,1.4542]
["bitfinex","ETHUSD",1753486732357,2.451,3725.3,3725.1,0.998]
["bitfinex","ETHUSD",1753486732565,2.451,3725.3,3725.0,0.55]
["bitfinex","ETHUSD",1753486732771,0.1344,3725.4,3725.1,0.4562]
["bitfinex","ETHUSD",1753486732948,2.451,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1753486733150,2.451,3725.4,3725.2,1.19108995]
["bitfinex","ETHUSD",1753486733479,2.451,3725.4,3725.3,3.58854756]
["bitfinex","ETHUSD",1753486733650,2.451,3725.4,3725.3,0.9042]
["bitfinex","ETHUSD",1753486734049,2.451,3725.4,3725.3,3.58854756]
["bitfinex","ETHUSD",1753486734246,2.451,3725.8,3725.4,0.55]
["bitfinex","ETHUSD",1753486734452,0.1344,3725.7,3725.5,0.4562]
["bitfinex","ETHUSD",1753486734866,2.451,3725.8,3725.6,0.4562]
["bitfinex","ETHUSD",1753486735071,2.451,3725.8,3725.6,0.448]
["bitfinex","ETHUSD",1753486735271,2.451,3725.8,3725.7,0.4562]
["bitfinex","ETHUSD",1753486736302,2.451,3725.8,3725.4,0.448]
["bitfinex","ETHUSD",1753486736464,2.451,3725.8,3725.5,0.4562]
["bitfinex","ETHUSD",1753486736789,2.451,3725.8,3725.6,0.4562]
["bitfinex","ETHUSD",1753486737385,2.451,3725.8,3725.4,1.10315587]
["bitfinex","ETHUSD",1753486737688,2.451,3725.8,3725.4,0.19895587]
["bitfinex","ETHUSD",1753486737993,0.4349,3725.7,3725.3,3.23434577]
["bitfinex","ETHUSD",1753486738167,2.935,3725.8,3725.3,3.23434577]
["bitfinex","ETHUSD",1753486738373,5.61898849,3725.8,3725.3,4.0062]
["bitfinex","ETHUSD",1753486738676,2.935,3725.8,3725.3,4.0062]
["bitfinex","ETHUSD",1753486739058,2.935,3725.8,3725.3,6.23430331]
["bitfinex","ETHUSD",1753486739280,2.451,3725.8,3725.4,3.14046447]
["bitfinex","ETHUSD",1753486739784,2.451,3725.8,3725.4,3.13226447]
["bitfinex","ETHUSD",1753486740089,2.451,3725.8,3725.5,3.14039178]
["bitfinex","ETHUSD",1753486740251,2.451,3725.8,3725.5,0.4562]
["bitfinex","ETHUSD",1753486740699,2.451,3725.8,3725.5,3.14039891]
["bitfinex","ETHUSD",1753486741000,2.451,3725.8,3725.6,0.9042]
["bitfinex","ETHUSD",1753486741158,2.451,3725.8,3725.6,0.448]
["bitfinex","ETHUSD",1753486741360,0.8134,3726.2,3725.7,0.9042]
["bitfinex","ETHUSD",1753486741563,2.449,3726.1,3725.8,3.14014082]
["bitfinex","ETHUSD",1753486741890,2.449,3726.1,3725.9,0.4562]
["bitfinex","ETHUSD",1753486742496,0.8134,3726.2,3725.9,0.4562]
["bitfinex","ETHUSD",1753486742990,0.8134,3726.2,3725.9,3.14010692]
["bitfinex","ETHUSD",1753486742991,2.448,3726.1,3725.9,3.14010692]
["bitfinex","ETHUSD",1753486743607,2.448,3726.1,3726.0,0.4562]
["bitfinex","ETHUSD",1753486743959,2.448,3726.1,3726.0,0.9042]
["bitfinex","ETHUSD",1753486744387,0.7721,3726.5,3726.0,0.4562]
["bitfinex","ETHUSD",1753486744694,0.8238,3726.8,3726.3,2.68357787]
["bitfinex","ETHUSD",1753486744865,0.1344,3726.5,3726.2,0.55]
["bitfinex","ETHUSD",1753486745064,0.1344,3726.5,3726.4,0.4562]
["bitfinex","ETHUSD",1753486745779,2.5334,3726.5,3726.4,0.4562]
["bitfinex","ETHUSD",1753486745980,0.0844,3726.5,3726.1,1.0062]
["bitfinex","ETHUSD",1753486746175,2.5324,3726.5,3726.2,0.9042]
["bitfinex","ETHUSD",1753486746491,2.5324,3726.5,3726.3,0.9042]
["bitfinex","ETHUSD",1753486746679,2.5324,3726.5,3726.4,0.4562]
["bitfinex","ETHUSD",1753486748189,2.5324,3726.5,3726.4,0.9042]
["bitfinex","ETHUSD",1753486748391,2.5324,3726.5,3726.4,0.4562]
["bitfinex","ETHUSD",1753486748812,0.0844,3726.5,3726.4,4.13775517]
["bitfinex","ETHUSD",1753486749014,2.447,3726.8,3726.5,0.55]
["bitfinex","ETHUSD",1753486749226,2.5814,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753486749424,2.5814,3726.8,3726.7,3.13953914]
["bitfinex","ETHUSD",1753486749582,2.5814,3726.8,3726.5,0.55]
["bitfinex","ETHUSD",1753486749789,2.5814,3726.8,3726.5,0.4562]
["bitfinex","ETHUSD",1753486750115,2.5814,3726.8,3726.6,3.1396102]
["bitfinex","ETHUSD",1753486750312,2.5814,3726.8,3726.4,0.55]
["bitfinex","ETHUSD",1753486750486,2.5814,3726.8,3726.4,3.68971383]
["bitfinex","ETHUSD",1753486750884,2.5814,3726.8,3726.5,2.68347749]
["bitfinex","ETHUSD",1753486751099,2.5814,3726.8,3726.5,3.13967749]
["bitfinex","ETHUSD",1753486751305,2.5814,3726.8,3726.6,0.4562]
["bitfinex","ETHUSD",1753486751708,2.5814,3726.8,3726.6,3.13959663]
["bitfinex","ETHUSD",1753486751919,2.5814,3726.8,3726.6,0.4562]
["bitfinex","ETHUSD",1753486752282,2.5814,3726.8,3726.6,3.13959842]
["bitfinex","ETHUSD",1753486752905,2.5314,3726.8,3726.7,0.4562]
["bitfinex","ETHUSD",1753486754126,2.5804,3726.8,3726.6,2.68339852]
["bitfinex","ETHUSD",1753486754544,3.867,3727.4,3726.7,0.4562]
["bitfinex","ETHUSD",1753486754689,2.446,3727.3,3727.0,2.68311542]
["bitfinex","ETHUSD",1753486754896,0.1344,3727.1,3727.0,3.13931542]
["bitfinex","ETHUSD",1753486755326,0.1344,3727.1,3726.9,2.68317421]
["bitfinex","ETHUSD",1753486755627,0.1344,3727.1,3726.8,0.4562]
["bitfinex","ETHUSD",1753486755810,0.1344,3727.1,3726.9,0.4562]
["bitfinex","ETHUSD",1753486756217,0.1344,3727.1,3726.8,3.2331952]
["bitfinex","ETHUSD",1753486758206,0.1344,3727.1,3726.8,3.23323966]
["bitfinex","ETHUSD",1753486758741,0.1344,3727.1,3726.8,3.68943966]
["bitfinex","ETHUSD",1753486759143,0.1344,3727.1,3726.9,2.68319026]
["bitfinex","ETHUSD",1753486760025,2.445,3727.0,3726.9,2.68319026]
["bitfinex","ETHUSD",1753486760241,0.1344,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753486760418,2.5794,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753486760613,2.5294,3727.1,3726.9,3.16307931]
["bitfinex","ETHUSD",1753486760931,2.5294,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753486761429,0.7975,3727.8,3727.1,0.55]
["bitfinex","ETHUSD",1753486761728,2.446,3728.0,3727.8,2.6824823]
["bitfinex","ETHUSD",1753486762028,0.8921,3728.5,3727.8,3.1547889]
["bitfinex","ETHUSD",1753486762029,0.1344,3727.9,3727.8,3.1547889]
["bitfinex","ETHUSD",1753486762626,0.1344,3727.9,3727.8,3.6346889]
["bitfinex","ETHUSD",1753486763130,2.446,3728.2,3727.8,3.6346889]
["bitfinex","ETHUSD",1753486763338,0.7975,3728.3,3728.0,0.55]
["bitfinex","ETHUSD",1753486763524,2.446,3728.4,3728.1,0.4799]
["bitfinex","ETHUSD",1753486763704,2.446,3728.5,3728.2,0.9522]
["bitfinex","ETHUSD",1753486763901,2.446,3728.5,3728.2,0.4723]
["bitfinex","ETHUSD",1753486764133,2.446,3728.5,3728.3,0.4173]
["bitfinex","ETHUSD",1753486764636,2.446,3728.5,3728.3,0.4723]
["bitfinex","ETHUSD",1753486765012,2.446,3728.5,3728.1,0.4723]
["bitfinex","ETHUSD",1753486765402,2.446,3728.5,3728.1,3.15460131]
["bitfinex","ETHUSD",1753486765601,2.446,3728.5,3728.1,0.4723]
["bitfinex","ETHUSD",1753486766122,2.446,3728.5,3728.2,3.0]
["bitfinex","ETHUSD",1753486766448,2.446,3728.5,3728.2,3.4799]
["bitfinex","ETHUSD",1753486766743,2.446,3728.5,3728.2,0.4799]
["bitfinex","ETHUSD",1753486767028,3.50641258,3728.5,3728.0,1.0299]
["bitfinex","ETHUSD",1753486767241,2.446,3728.5,3728.1,2.68232049]
["bitfinex","ETHUSD",1753486767416,2.446,3728.5,3728.2,2.68223305]
["bitfinex","ETHUSD",1753486767611,2.446,3728.5,3728.2,0.4799]
["bitfinex","ETHUSD",1753486767814,2.446,3728.5,3728.4,3.23211565]
["bitfinex","ETHUSD",1753486768015,0.7975,3728.9,3728.4,3.23211565]
["bitfinex","ETHUSD",1753486768246,0.7642,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753486768407,0.7642,3729.6,3729.2,2.68151565]
["bitfinex","ETHUSD",1753486768614,2.447,3729.5,3729.2,2.68154027]
["bitfinex","ETHUSD",1753486768859,2.447,3729.5,3729.3,0.4799]
["bitfinex","ETHUSD",1753486769054,2.447,3729.5,3729.1,0.4723]
["bitfinex","ETHUSD",1753486769353,2.447,3730.0,3729.8,2.68107569]
["bitfinex","ETHUSD",1753486769835,2.448,3730.0,3729.8,0.4799]
["bitfinex","ETHUSD",1753486770334,0.4337,3729.9,3729.3,3.7113536]
["bitfinex","ETHUSD",1753486770538,0.8921,3729.9,3729.3,1.0299]
["bitfinex","ETHUSD",1753486770701,3.1395089,3729.8,3729.1,0.55]
["bitfinex","ETHUSD",1753486770906,0.7609,3729.7,3729.1,0.55]
["bitfinex","ETHUSD",1753486771138,2.68130345,3729.6,3729.1,0.55]
["bitfinex","ETHUSD",1753486771346,2.68138474,3729.5,3728.9,3.0]
["bitfinex","ETHUSD",1753486771634,2.68138474,3729.5,3728.8,6.16171311]
["bitfinex","ETHUSD",1753486771808,2.68141407,3729.4,3728.9,0.4799]
["bitfinex","ETHUSD",1753486772007,2.6814804,3729.3,3729.0,0.4799]
["bitfinex","ETHUSD",1753486772434,2.68150049,3729.3,3729.0,0.4799]
["bitfinex","ETHUSD",1753486772610,3.11476904,3729.5,3729.0,0.4799]
["bitfinex","ETHUSD",1753486772933,3.44265199,3729.0,3728.8,0.55]
["bitfinex","ETHUSD",1753486773132,3.44265199,3729.0,3728.3,2.68214328]
["bitfinex","ETHUSD",1753486773133,3.57391072,3728.9,3728.3,2.9299]
["bitfinex","ETHUSD",1753486773334,0.1344,3728.8,3728.4,3.9522]
["bitfinex","ETHUSD",1753486773533,0.1344,3728.8,3728.5,1.0299]
["bitfinex","ETHUSD",1753486777244,2.68189985,3728.7,3728.5,1.0299]
["bitfinex","ETHUSD",1753486777452,0.1344,3728.8,3728.5,0.55]
["bitfinex","ETHUSD",1753486777631,2.6821077,3728.5,3728.4,0.55]
["bitfinex","ETHUSD",1753486777831,0.44691558,3728.8,3727.8,2.9289]
["bitfinex","ETHUSD",1753486778139,2.68225181,3728.3,3727.8,0.6143]
["bitfinex","ETHUSD",1753486778329,2.81665181,3728.3,3727.9,0.9522]
["bitfinex","ETHUSD",1753486778530,2.81665181,3728.3,3728.0,0.55]
["bitfinex","ETHUSD",1753486778734,2.68227366,3728.2,3728.0,1.0299]
["bitfinex","ETHUSD",1753486778911,2.68227366,3728.2,3727.9,0.55]
["bitfinex","ETHUSD",1753486779114,2.68227366,3728.2,3727.9,1.0299]
["bitfinex","ETHUSD",1753486779736,2.68226139,3728.2,3727.9,1.0299]
["bitfinex","ETHUSD",1753486780046,0.9198,3728.3,3727.9,1.0299]
["bitfinex","ETHUSD",1753486780619,3.60199356,3728.3,3727.9,1.0299]
["bitfinex","ETHUSD",1753486781030,3.60199356,3728.3,3727.8,0.55]
["bitfinex","ETHUSD",1753486781348,2.68226005,3728.2,3727.8,1.0299]
["bitfinex","ETHUSD",1753486781549,3.60201416,3728.3,3727.8,1.0299]
["bitfinex","ETHUSD",1753486782045,3.60201416,3728.3,3727.8,0.55]
["bitfinex","ETHUSD",1753486782222,3.60201416,3728.3,3727.9,0.4799]
["bitfinex","ETHUSD",1753486782422,4.06041278,3728.3,3727.9,0.4799]
["bitfinex","ETHUSD",1753486782927,3.60201278,3728.3,3727.9,0.4799]
["bitfinex","ETHUSD",1753486783749,2.68231278,3728.2,3727.8,0.55]
["bitfinex","ETHUSD",1753486783933,2.68231278,3728.2,3727.8,1.0299]
["bitfinex","ETHUSD",1753486784138,4.49411177,3728.3,3727.9,0.4799]
["bitfinex","ETHUSD",1753486784340,2.68229159,3728.2,3727.9,0.4799]
["bitfinex","ETHUSD",1753486784536,1.8119,3728.3,3727.9,0.4799]
["bitfinex","ETHUSD",1753486784849,2.68242126,3728.0,3727.7,0.1989871]
["bitfinex","ETHUSD",1753486785048,2.81689371,3727.9,3727.5,1.0299]
["bitfinex","ETHUSD",1753486785263,2.81689371,3727.9,3727.5,0.55]
["bitfinex","ETHUSD",1753486785447,2.81689371,3727.9,3727.6,0.4799]
["bitfinex","ETHUSD",1753486785747,2.68254998,3727.8,3727.6,0.4799]
["bitfinex","ETHUSD",1753486785940,2.81688478,3727.9,3727.6,0.4799]
["bitfinex","ETHUSD",1753486786649,2.68256838,3727.8,3727.5,0.55]
["bitfinex","ETHUSD",1753486786856,2.68256838,3727.8,3727.5,0.7495851]
["bitfinex","ETHUSD",1753486787032,2.68256838,3727.8,3727.5,1.2294851]
["bitfinex","ETHUSD",1753486787233,2.81690039,3727.9,3727.5,1.2294851]
["bitfinex","ETHUSD",1753486787553,2.68254834,3727.8,3727.5,1.2294851]
["bitfinex","ETHUSD",1753486787955,2.68263178,3727.7,3727.5,1.2294851]
["bitfinex","ETHUSD",1753486789053,2.68256806,3727.8,3727.5,1.2294851]
["bitfinex","ETHUSD",1753486789447,2.448,3727.7,3727.5,1.2294851]
["bitfinex","ETHUSD",1753486789743,2.448,3727.7,3727.5,1.0299]
["bitfinex","ETHUSD",1753486790657,2.448,3727.7,3727.5,1.22896569]
["bitfinex","ETHUSD",1753486791025,5.13062131,3727.7,3727.5,0.19906569]
["bitfinex","ETHUSD",1753486791225,5.26502131,3727.7,3727.4,7.2]
["bitfinex","ETHUSD",1753486791426,5.26502131,3727.7,3727.5,0.4727]
["bitfinex","ETHUSD",1753486791829,2.5824,3727.7,3727.5,0.4727]
["bitfinex","ETHUSD",1753486792161,2.5824,3727.7,3727.6,0.4727]
["bitfinex","ETHUSD",1753486793041,5.2650193,3727.7,3727.6,0.4727]
["bitfinex","ETHUSD",1753486793241,2.68273112,3727.6,3727.4,7.658]
["bitfinex","ETHUSD",1753486793430,2.68273112,3727.6,3727.5,0.4727]
["bitfinex","ETHUSD",1753486793631,5.26504814,3727.7,3727.5,0.4727]
["bitfinex","ETHUSD",1753486794262,2.68276324,3727.5,3727.4,7.75]
["bitfinex","ETHUSD",1753486794961,2.68276324,3727.5,3727.4,7.94898053]
["bitfinex","ETHUSD",1753486795264,2.81716324,3727.5,3727.4,4.2]
["bitfinex","ETHUSD",1753486796064,2.81716324,3727.5,3727.4,4.6727]
["bitfinex","ETHUSD",1753486796566,2.81716324,3727.5,3727.4,0.4727]
["bitfinex","ETHUSD",1753486797652,0.1344,3727.5,3727.4,0.4727]
["bitfinex","ETHUSD",1753486798745,2.81716324,3727.5,3727.4,0.4727]
["bitfinex","ETHUSD",1753486799367,0.1344,3727.5,3727.4,0.4727]
["bitfinex","ETHUSD",1753486799563,2.81716324,3727.5,3727.4,0.4727]
["bitfinex","ETHUSD",1753486800039,0.1344,3727.5,3727.4,0.4727]
["bitfinex","ETHUSD",1753486800245,2.81716324,3727.5,3727.4,0.4727]
["bitfinex","ETHUSD",1753486800758,0.1344,3727.5,3727.4,0.4727]
["bitfinex","ETHUSD",1753486801364,2.81716324,3727.5,3727.4,0.4727]
["bitfinex","ETHUSD",1753486801761,5.26316324,3727.5,3727.4,0.4727]
["bitfinex","ETHUSD",1753486801939,5.26316324,3727.5,3727.3,0.20403356]
["bitfinex","ETHUSD",1753486802141,5.26316324,3727.5,3727.2,0.4727]
["bitfinex","ETHUSD",1753486802372,2.6828399,3727.4,3727.2,0.4727]
["bitfinex","ETHUSD",1753486802553,5.26318536,3727.5,3727.2,0.4727]
["bitfinex","ETHUSD",1753486802736,5.26318536,3727.5,3727.3,0.4727]
["bitfinex","ETHUSD",1753486802936,5.26318536,3727.5,3727.2,0.4727]
["bitfinex","ETHUSD",1753486803137,2.5804,3727.5,3727.2,0.4727]
["bitfinex","ETHUSD",1753486803340,2.5804,3727.5,3727.3,0.4727]
["bitfinex","ETHUSD",1753486803572,0.1344,3727.5,3727.1,0.74628817]
["bitfinex","ETHUSD",1753486803737,2.446,3727.4,3727.3,0.458]
["bitfinex","ETHUSD",1753486804167,2.446,3727.4,3727.3,0.9307]
["bitfinex","ETHUSD",1753486804964,2.446,3727.4,3727.3,0.4727]
["bitfinex","ETHUSD",1753486805443,2.445,3727.4,3727.3,0.4727]
["bitfinex","ETHUSD",1753486806544,2.445,3727.4,3727.3,0.9307]
["bitfinex","ETHUSD",1753486807874,0.1344,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753486808076,2.445,3727.5,3727.4,1.3147]
["bitfinex","ETHUSD",1753486808275,2.445,3727.5,3727.4,2.2454]
["bitfinex","ETHUSD",1753486808507,2.445,3727.5,3727.4,1.4807]
["bitfinex","ETHUSD",1753486809479,2.445,3727.5,3727.3,0.55]
["bitfinex","ETHUSD",1753486809985,2.68289374,3727.4,3727.1,5.00338817]
["bitfinex","ETHUSD",1753486810213,0.1344,3727.3,3727.1,0.19628817]
["bitfinex","ETHUSD",1753486810478,2.445,3727.2,3726.8,3.1344]
["bitfinex","ETHUSD",1753486810661,2.81745363,3727.1,3726.8,3.0]
["bitfinex","ETHUSD",1753486810860,2.445,3727.0,3726.8,3.0]
["bitfinex","ETHUSD",1753486811056,2.445,3727.0,3726.6,4.3344]
["bitfinex","ETHUSD",1753486811379,0.1344,3726.8,3726.7,3.0]
["bitfinex","ETHUSD",1753486812080,2.81766714,3726.8,3726.6,0.20099098]
["bitfinex","ETHUSD",1753486812268,2.445,3726.7,3726.3,3.4727]
["bitfinex","ETHUSD",1753486812579,2.445,3726.7,3726.5,3.0]
["bitfinex","ETHUSD",1753486812830,2.445,3726.7,3726.3,6.57930511]
["bitfinex","ETHUSD",1753486812949,2.445,3726.7,3726.6,0.4727]
["bitfinex","ETHUSD",1753486813686,2.68285447,3727.4,3726.7,1.3761]
["bitfinex","ETHUSD",1753486813861,0.7869,3727.5,3726.7,1.3761]
["bitfinex","ETHUSD",1753486813862,2.445,3727.3,3726.7,1.3761]
["bitfinex","ETHUSD",1753486814044,2.445,3727.3,3726.9,2.68317491]
["bitfinex","ETHUSD",1753486814482,2.445,3727.3,3727.0,0.9307]
["bitfinex","ETHUSD",1753486814883,2.445,3727.3,3727.0,2.68310895]
["bitfinex","ETHUSD",1753486815072,2.445,3727.3,3727.1,0.9307]
["bitfinex","ETHUSD",1753486815277,2.445,3727.3,3727.2,0.4727]
["bitfinex","ETHUSD",1753486815785,2.445,3727.3,3727.2,0.9307]
["bitfinex","ETHUSD",1753486816350,0.7943,3727.8,3727.3,2.68289905]
["bitfinex","ETHUSD",1753486816562,2.446,3727.7,3727.4,0.4727]
["bitfinex","ETHUSD",1753486816990,3.47685873,3727.8,3727.4,0.4727]
["bitfinex","ETHUSD",1753486817194,2.445,3727.6,3727.4,0.4727]
["bitfinex","ETHUSD",1753486817980,2.445,3727.6,3727.4,3.15553251]
["bitfinex","ETHUSD",1753486818187,2.445,3727.6,3727.5,0.4727]
["bitfinex","ETHUSD",1753486818393,0.7943,3727.8,3727.5,0.4727]
["bitfinex","ETHUSD",1753486818600,2.445,3727.7,3727.5,0.4727]
["bitfinex","ETHUSD",1753486818961,0.7943,3727.8,3727.5,0.4727]
["bitfinex","ETHUSD",1753486819187,2.445,3727.7,3727.6,0.4727]
["bitfinex","ETHUSD",1753486819388,2.445,3727.7,3727.4,0.458]
["bitfinex","ETHUSD",1753486819597,2.445,3727.7,3727.4,0.9307]
["bitfinex","ETHUSD",1753486820799,2.445,3727.7,3727.4,0.4727]
["bitfinex","ETHUSD",1753486822070,2.445,3727.7,3727.4,3.15553237]
["bitfinex","ETHUSD",1753486822382,0.1344,3727.5,3727.3,2.68287874]
["bitfinex","ETHUSD",1753486822590,0.1344,3727.5,3727.4,0.4572]
["bitfinex","ETHUSD",1753486822773,0.1344,3727.5,3727.4,3.14003522]
["bitfinex","ETHUSD",1753486822973,0.1344,3727.5,3727.4,3.60063522]
["bitfinex","ETHUSD",1753486824035,2.5784,3727.5,3727.4,3.60063522]
["bitfinex","ETHUSD",1753486825568,2.5784,3727.5,3727.4,0.9178]
["bitfinex","ETHUSD",1753486825772,2.5784,3727.5,3727.4,0.4606]
["bitfinex","ETHUSD",1753486826584,2.5784,3727.5,3727.4,3.14343522]
["bitfinex","ETHUSD",1753486827103,2.5784,3727.5,3727.4,0.4606]
["bitfinex","ETHUSD",1753486827404,2.5784,3727.5,3727.4,3.14343522]
["bitfinex","ETHUSD",1753486827909,2.5784,3727.5,3727.4,3.60063522]
["bitfinex","ETHUSD",1753486828576,2.5784,3727.5,3727.4,3.14343522]
["bitfinex","ETHUSD",1753486829205,2.5784,3727.5,3727.4,0.4606]
["bitfinex","ETHUSD",1753486829411,2.5784,3727.5,3727.4,3.14343522]
["bitfinex","ETHUSD",1753486829802,2.5784,3727.5,3727.4,0.4606]
["bitfinex","ETHUSD",1753486831007,2.5784,3727.5,3727.4,3.14343522]
["bitfinex","ETHUSD",1753486832420,2.5784,3727.5,3727.4,0.4606]
["bitfinex","ETHUSD",1753486832600,0.1344,3727.5,3727.4,0.4606]
["bitfinex","ETHUSD",1753486833816,0.1344,3727.5,3727.4,3.14343522]
["bitfinex","ETHUSD",1753486834611,0.1344,3727.5,3727.4,0.4606]
["bitfinex","ETHUSD",1753486835581,2.5754,3727.5,3727.4,0.4606]
["bitfinex","ETHUSD",1753486837414,0.1344,3727.5,3727.4,0.4606]
["bitfinex","ETHUSD",1753486837581,2.5754,3727.5,3727.4,0.4606]
["bitfinex","ETHUSD",1753486837778,2.5754,3727.5,3727.3,3.0]
["bitfinex","ETHUSD",1753486838880,3.0676,3727.5,3727.3,3.0]
["bitfinex","ETHUSD",1753486839108,3.5286,3727.5,3727.3,3.0]
["bitfinex","ETHUSD",1753486840341,3.63603522,3727.4,3727.0,0.55]
["bitfinex","ETHUSD",1753486840618,0.1344,3727.3,3727.0,3.55]
["bitfinex","ETHUSD",1753486841009,0.1344,3727.3,3726.9,4.0106]
["bitfinex","ETHUSD",1753486841517,0.1344,3727.3,3726.9,3.55]
["bitfinex","ETHUSD",1753486841686,0.1344,3727.3,3727.0,0.4606]
["bitfinex","ETHUSD",1753486841886,0.1344,3727.3,3727.1,0.4606]
["bitfinex","ETHUSD",1753486842086,0.1344,3727.3,3727.1,0.9178]
["bitfinex","ETHUSD",1753486842382,0.1344,3727.3,3727.2,0.4606]
["bitfinex","ETHUSD",1753486843517,2.5754,3727.3,3727.2,0.4606]
["bitfinex","ETHUSD",1753486843828,2.5754,3727.3,3726.9,3.0]
["bitfinex","ETHUSD",1753486844001,2.5754,3727.3,3726.9,3.4606]
["bitfinex","ETHUSD",1753486844189,0.1344,3727.1,3727.0,0.4606]
["bitfinex","ETHUSD",1753486844386,0.1344,3727.1,3727.0,0.4572]
["bitfinex","ETHUSD",1753486845216,0.1344,3727.1,3727.0,0.9178]
["bitfinex","ETHUSD",1753486850829,2.68325635,3726.9,3726.3,3.204086]
["bitfinex","ETHUSD",1753486851029,1.2713,3727.0,3726.5,3.0]
["bitfinex","ETHUSD",1753486851328,3.50262941,3727.0,3726.6,0.4872]
["bitfinex","ETHUSD",1753486851526,3.50262941,3727.0,3726.6,0.4705]
["bitfinex","ETHUSD",1753486851834,3.50262941,3727.0,3726.7,0.4872]
["bitfinex","ETHUSD",1753486852330,0.1344,3726.8,3726.7,0.4872]
["bitfinex","ETHUSD",1753486853813,2.68352431,3726.5,3725.7,3.0]
["bitfinex","ETHUSD",1753486854016,4.41722898,3726.5,3725.8,2.9282]
["bitfinex","ETHUSD",1753486854234,0.1344,3726.2,3725.9,0.4872]
["bitfinex","ETHUSD",1753486854429,0.1344,3726.2,3726.0,0.4872]
["bitfinex","ETHUSD",1753486854609,0.1344,3726.2,3725.9,1.0205]
["bitfinex","ETHUSD",1753486854610,0.1344,3726.2,3725.9,0.6887474]
["bitfinex","ETHUSD",1753486854937,0.1344,3726.2,3726.0,0.4872]
["bitfinex","ETHUSD",1753486855847,0.1344,3726.2,3726.1,0.4872]
["bitfinex","ETHUSD",1753486857612,2.441,3726.3,3726.1,0.9577]
["bitfinex","ETHUSD",1753486857962,2.5754,3726.3,3726.2,0.4872]
["bitfinex","ETHUSD",1753486858817,4.01548123,3726.3,3725.5,3.17135525]
["bitfinex","ETHUSD",1753486859150,1.7464,3726.2,3725.7,3.0]
["bitfinex","ETHUSD",1753486859303,0.1344,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753486859645,0.1344,3725.9,3725.8,3.9577]
["bitfinex","ETHUSD",1753486859812,0.1344,3725.9,3725.8,6.64168733]
["bitfinex","ETHUSD",1753486860015,2.441,3726.3,3725.9,6.23386231]
["bitfinex","ETHUSD",1753486860324,0.1344,3726.2,3726.0,2.68383131]
["bitfinex","ETHUSD",1753486860504,2.441,3726.3,3726.1,2.68377123]
["bitfinex","ETHUSD",1753486860702,0.1344,3726.3,3726.2,3.23369921]
["bitfinex","ETHUSD",1753486860908,0.1344,3727.0,3726.4,0.55]
["bitfinex","ETHUSD",1753486861105,0.1344,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1753486861342,0.1344,3727.0,3726.9,3.64089514]
["bitfinex","ETHUSD",1753486861543,0.1344,3727.0,3726.9,0.9577]
["bitfinex","ETHUSD",1753486862156,0.1344,3727.0,3726.9,0.4872]
["bitfinex","ETHUSD",1753486863033,0.1344,3727.0,3726.9,3.17039514]
["bitfinex","ETHUSD",1753486863233,0.1344,3727.0,3726.9,0.9577]
["bitfinex","ETHUSD",1753486863620,0.1344,3727.0,3726.6,2.68341115]
["bitfinex","ETHUSD",1753486863958,1.0486,3727.0,3726.5,3.4872]
["bitfinex","ETHUSD",1753486864265,0.8007,3726.4,3725.9,3.0]
["bitfinex","ETHUSD",1753486864669,1.7149,3726.4,3725.9,3.4872]
["bitfinex","ETHUSD",1753486865170,2.68363469,3726.3,3725.9,0.4872]
["bitfinex","ETHUSD",1753486865324,4.39846026,3726.4,3725.9,0.4872]
["bitfinex","ETHUSD",1753486866564,2.68365198,3726.3,3725.9,0.4872]
["bitfinex","ETHUSD",1753486866778,2.68363232,3726.3,3725.9,0.4872]
["bitfinex","ETHUSD",1753486866936,4.39848039,3726.4,3725.9,0.4872]
["bitfinex","ETHUSD",1753486867388,0.95288972,3726.3,3725.6,0.55]
["bitfinex","ETHUSD",1753486867596,2.68397161,3725.9,3725.2,3.17160255]
["bitfinex","ETHUSD",1753486867889,2.68400761,3725.8,3725.3,3.0]
["bitfinex","ETHUSD",1753486868035,2.68400761,3725.8,3725.2,2.68440255]
["bitfinex","ETHUSD",1753486868237,0.4518,3725.8,3725.3,0.4872]
["bitfinex","ETHUSD",1753486868548,0.4518,3725.7,3725.3,3.4872]
["bitfinex","ETHUSD",1753486868737,3.93656546,3725.7,3725.3,0.4872]
["bitfinex","ETHUSD",1753486869138,4.39896546,3725.7,3725.1,1.0372]
["bitfinex","ETHUSD",1753486869343,1.7149,3725.7,3725.1,1.0372]
["bitfinex","ETHUSD",1753486869569,0.8007,3725.7,3725.3,0.55]
["bitfinex","ETHUSD",1753486869946,0.8007,3725.7,3725.4,0.4872]
["bitfinex","ETHUSD",1753486871574,2.9094,3726.0,3725.3,3.55]
["bitfinex","ETHUSD",1753486871873,6.38776693,3726.0,3725.5,0.4872]
["bitfinex","ETHUSD",1753486872074,7.34009362,3726.0,3725.5,0.4872]
["bitfinex","ETHUSD",1753486872573,2.68391657,3725.9,3725.5,0.4872]
["bitfinex","ETHUSD",1753486873044,2.68391657,3725.9,3725.6,0.4872]
["bitfinex","ETHUSD",1753486873738,2.68399916,3725.8,3725.6,0.4872]
["bitfinex","ETHUSD",1753486873939,6.87768289,3726.0,3725.4,0.4872]
["bitfinex","ETHUSD",1753486874163,0.1344,3725.6,3725.4,0.4872]
["bitfinex","ETHUSD",1753486874643,0.1344,3725.6,3725.3,3.55]
["bitfinex","ETHUSD",1753486875386,0.1344,3725.6,3725.3,4.0372]
["bitfinex","ETHUSD",1753486875547,0.1344,3725.6,3725.4,0.9577]
["bitfinex","ETHUSD",1753486876484,0.1344,3725.6,3725.5,0.4872]
["bitfinex","ETHUSD",1753486880555,0.1344,3725.6,3725.5,0.9184]
["bitfinex","ETHUSD",1753486883963,0.1344,3725.6,3725.5,0.4872]
["bitfinex","ETHUSD",1753486884779,0.1344,3725.6,3725.3,0.55]
["bitfinex","ETHUSD",1753486885181,0.5949,3725.6,3725.3,0.55]
["bitfinex","ETHUSD",1753486885355,0.1344,3725.6,3725.3,1.0427]
["bitfinex","ETHUSD",1753486888091,2.8185396,3725.6,3725.3,1.0427]
["bitfinex","ETHUSD",1753486888589,0.1344,3725.6,3725.3,1.0427]
["bitfinex","ETHUSD",1753486888891,0.1344,3725.6,3725.4,0.4927]
["bitfinex","ETHUSD",1753486889465,0.1344,3725.6,3725.4,3.17694582]
["bitfinex","ETHUSD",1753486889994,0.7831,3726.3,3725.5,4.50074203]
["bitfinex","ETHUSD",1753486890174,0.1344,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1753486890499,0.1344,3726.2,3726.1,3.60767123]
["bitfinex","ETHUSD",1753486891060,0.1344,3726.2,3726.1,0.9239]
["bitfinex","ETHUSD",1753486894077,0.1344,3726.2,3726.1,0.4927]
["bitfinex","ETHUSD",1753486894475,0.1344,3726.2,3725.9,0.4312]
["bitfinex","ETHUSD",1753486894794,0.1344,3726.2,3726.0,0.4927]
["bitfinex","ETHUSD",1753486896212,0.1344,3726.2,3725.9,3.1150995]
["bitfinex","ETHUSD",1753486896415,0.1344,3726.2,3726.1,0.4927]
["bitfinex","ETHUSD",1753486896905,0.1344,3726.2,3726.1,0.9239]
["bitfinex","ETHUSD",1753486898305,0.7831,3726.6,3726.1,4.15767123]
["bitfinex","ETHUSD",1753486898487,0.1344,3726.6,3726.2,1.4739]
["bitfinex","ETHUSD",1753486898683,0.1344,3726.7,3726.5,2.68342271]
["bitfinex","ETHUSD",1753486898891,0.1344,3726.7,3726.6,3.60731115]
["bitfinex","ETHUSD",1753486899271,4.6278,3727.4,3726.6,0.4927]
["bitfinex","ETHUSD",1753486899511,2.94758,3727.3,3726.8,2.68322232]
["bitfinex","ETHUSD",1753486899811,0.1344,3726.8,3726.7,0.4312]
["bitfinex","ETHUSD",1753486900282,0.1344,3726.8,3726.7,0.9239]
["bitfinex","ETHUSD",1753486902113,0.1344,3726.8,3726.7,0.4927]
["bitfinex","ETHUSD",1753486902406,0.1344,3726.8,3726.7,0.9239]
["bitfinex","ETHUSD",1753486904815,0.7618,3727.4,3726.7,1.0427]
["bitfinex","ETHUSD",1753486904982,0.1344,3727.0,3726.8,0.4927]
["bitfinex","ETHUSD",1753486905315,0.1344,3727.0,3726.9,0.4927]
["bitfinex","ETHUSD",1753486906513,0.1344,3727.0,3726.9,0.9239]
["bitfinex","ETHUSD",1753486910507,0.1344,3727.0,3726.5,4.3344]
["bitfinex","ETHUSD",1753486910712,0.1344,3726.8,3726.5,4.2]
["bitfinex","ETHUSD",1753486911123,2.68334221,3726.7,3726.5,4.2]
["bitfinex","ETHUSD",1753486911715,3.73939566,3726.8,3726.5,4.2]
["bitfinex","ETHUSD",1753486911892,1.0561,3726.8,3726.5,4.2]
["bitfinex","ETHUSD",1753486912099,0.1344,3726.8,3726.6,0.4676]
["bitfinex","ETHUSD",1753486912299,0.1344,3726.8,3726.7,0.4676]
["bitfinex","ETHUSD",1753486912730,0.1344,3726.8,3726.5,4.2]
["bitfinex","ETHUSD",1753486913044,0.1344,3726.8,3726.6,0.4676]
["bitfinex","ETHUSD",1753486914146,0.1344,3726.8,3726.5,4.2]
["bitfinex","ETHUSD",1753486914545,0.1344,3726.8,3726.5,4.6676]
["bitfinex","ETHUSD",1753486914844,0.1344,3726.8,3726.6,0.4676]
["bitfinex","ETHUSD",1753486916257,0.1344,3726.8,3726.5,0.55]
["bitfinex","ETHUSD",1753486916541,0.1344,3726.8,3726.5,1.0176]
["bitfinex","ETHUSD",1753486916844,2.6833509,3726.7,3726.5,1.0176]
["bitfinex","ETHUSD",1753486917046,0.1344,3726.8,3726.5,1.0176]
["bitfinex","ETHUSD",1753486917506,0.1344,3726.8,3726.6,0.4676]
["bitfinex","ETHUSD",1753486918834,2.81768663,3726.8,3726.6,0.4676]
["bitfinex","ETHUSD",1753486919648,2.68333914,3726.7,3726.5,0.55]
["bitfinex","ETHUSD",1753486919952,2.68333914,3726.7,3726.5,1.0176]
["bitfinex","ETHUSD",1753486920106,0.1344,3726.8,3726.5,1.0176]
["bitfinex","ETHUSD",1753486920313,2.81769481,3726.8,3726.5,1.0176]
["bitfinex","ETHUSD",1753486920547,2.68335415,3726.7,3726.5,1.0176]
["bitfinex","ETHUSD",1753486921144,2.81769527,3726.8,3726.5,1.0176]
["bitfinex","ETHUSD",1753486922144,0.1344,3726.8,3726.5,1.0176]
["bitfinex","ETHUSD",1753486922356,2.81767036,3726.8,3726.5,1.0176]
["bitfinex","ETHUSD",1753486922651,0.1344,3726.8,3726.5,1.0176]
["bitfinex","ETHUSD",1753486922851,0.1344,3726.8,3726.6,0.4676]
["bitfinex","ETHUSD",1753486923226,0.1344,3726.8,3726.7,0.4676]
["bitfinex","ETHUSD",1753486923629,2.81772982,3726.8,3726.5,0.9273]
["bitfinex","ETHUSD",1753486923844,2.81772982,3726.8,3726.5,0.4676]
["bitfinex","ETHUSD",1753486924016,0.1344,3726.8,3726.5,0.4676]
["bitfinex","ETHUSD",1753486924535,0.1344,3726.8,3726.6,0.4676]
["bitfinex","ETHUSD",1753486925741,2.81768102,3726.8,3726.6,0.4676]
["bitfinex","ETHUSD",1753486925942,2.81768102,3726.8,3726.4,0.55]
["bitfinex","ETHUSD",1753486926142,2.81768102,3726.8,3726.5,0.4676]
["bitfinex","ETHUSD",1753486926348,0.1344,3726.8,3726.5,0.4676]
["bitfinex","ETHUSD",1753486926548,0.1344,3726.8,3726.4,1.0097]
["bitfinex","ETHUSD",1753486926726,0.1344,3726.8,3726.6,0.4676]
["bitfinex","ETHUSD",1753486926926,2.442,3726.7,3726.6,0.4676]
["bitfinex","ETHUSD",1753486929856,2.442,3726.7,3726.6,0.9273]
["bitfinex","ETHUSD",1753486930256,2.442,3726.7,3726.6,0.4597]
["bitfinex","ETHUSD",1753486930460,2.442,3726.7,3726.6,0.9273]
["bitfinex","ETHUSD",1753486932355,3.865,3728.3,3726.7,4.3308]
["bitfinex","ETHUSD",1753486932559,0.1344,3727.5,3726.9,0.1344]
["bitfinex","ETHUSD",1753486932742,2.441,3727.4,3727.2,2.6829125]
["bitfinex","ETHUSD",1753486933252,2.441,3727.4,3727.3,0.9273]
["bitfinex","ETHUSD",1753486933953,2.441,3727.4,3727.3,0.4676]
["bitfinex","ETHUSD",1753486934256,2.441,3727.4,3727.2,0.55]
["bitfinex","ETHUSD",1753486934557,2.441,3727.4,3727.2,1.0176]
["bitfinex","ETHUSD",1753486935259,2.441,3727.4,3727.2,3.70057684]
["bitfinex","ETHUSD",1753486935663,2.441,3727.4,3727.3,0.4676]
["bitfinex","ETHUSD",1753486936537,2.441,3727.4,3727.2,0.55]
["bitfinex","ETHUSD",1753486936932,2.441,3727.4,3727.2,1.0176]
["bitfinex","ETHUSD",1753486939766,2.441,3727.4,3727.0,3.0]
["bitfinex","ETHUSD",1753486940068,0.6195,3727.3,3727.0,3.0]
["bitfinex","ETHUSD",1753486940603,0.88627574,3727.3,3726.9,4.2]
["bitfinex","ETHUSD",1753486940872,2.81752315,3727.0,3726.9,4.2]
["bitfinex","ETHUSD",1753486941031,6.18822315,3727.0,3726.9,4.2]
["bitfinex","ETHUSD",1753486944362,2.68340394,3726.7,3726.4,0.55]
["bitfinex","ETHUSD",1753486944598,2.441,3726.6,3726.2,3.4525]
["bitfinex","ETHUSD",1753486944758,2.68362719,3726.3,3726.2,3.0]
["bitfinex","ETHUSD",1753486944962,2.441,3726.3,3726.1,4.2]
["bitfinex","ETHUSD",1753486945145,2.441,3726.3,3725.4,0.7644]
["bitfinex","ETHUSD",1753486945146,3.47980272,3726.2,3725.4,0.7644]
["bitfinex","ETHUSD",1753486945471,0.1344,3725.8,3725.6,0.4525]
["bitfinex","ETHUSD",1753486945674,5.25940366,3725.8,3725.4,0.8984]
["bitfinex","ETHUSD",1753486945848,2.68418294,3725.6,3725.2,0.1344]
["bitfinex","ETHUSD",1753486946053,2.68421365,3725.5,3725.2,0.5869]
["bitfinex","ETHUSD",1753486946357,2.68415342,3725.6,3725.4,0.55]
["bitfinex","ETHUSD",1753486946971,2.81860357,3725.5,3725.2,0.4525]
["bitfinex","ETHUSD",1753486947133,2.441,3725.4,3725.2,0.4525]
["bitfinex","ETHUSD",1753486947644,2.441,3725.4,3724.9,0.33442228]
["bitfinex","ETHUSD",1753486947852,2.81890055,3725.1,3724.9,0.65252228]
["bitfinex","ETHUSD",1753486948176,0.1344,3725.1,3724.9,0.4525]
["bitfinex","ETHUSD",1753486948387,2.5754,3725.1,3724.8,0.20564168]
["bitfinex","ETHUSD",1753486948680,2.5754,3725.1,3724.7,1.0025]
["bitfinex","ETHUSD",1753486948681,2.5754,3725.1,3724.9,0.4525]
["bitfinex","ETHUSD",1753486949244,0.7961,3725.7,3725.0,8.15491334]
["bitfinex","ETHUSD",1753486949451,0.1344,3725.5,3725.3,2.68430355]
["bitfinex","ETHUSD",1753486949650,2.5754,3725.5,3725.3,2.68430355]
["bitfinex","ETHUSD",1753486949839,2.5754,3725.5,3725.4,0.8984]
["bitfinex","ETHUSD",1753486950046,0.1344,3725.5,3725.4,3.58267551]
["bitfinex","ETHUSD",1753486950240,2.68361409,3726.4,3725.5,2.68416801]
["bitfinex","ETHUSD",1753486950472,0.1344,3725.7,3725.6,0.8984]
["bitfinex","ETHUSD",1753486950655,2.5754,3725.7,3725.6,0.8984]
["bitfinex","ETHUSD",1753486954653,2.5754,3725.7,3725.5,0.4525]
["bitfinex","ETHUSD",1753486954850,2.5754,3725.7,3725.5,3.13669577]
["bitfinex","ETHUSD",1753486955348,0.1344,3725.7,3725.5,3.13669577]
["bitfinex","ETHUSD",1753486955549,2.442,3725.6,3725.4,0.75582295]
["bitfinex","ETHUSD",1753486955751,3.2306,3725.6,3725.4,0.75582295]
["bitfinex","ETHUSD",1753486955991,2.442,3725.6,3725.4,1.20832295]
["bitfinex","ETHUSD",1753486956988,2.442,3725.6,3725.4,3.44009185]
["bitfinex","ETHUSD",1753486957192,2.442,3725.6,3725.5,0.4525]
["bitfinex","ETHUSD",1753486973118,2.442,3725.6,3725.3,0.55]
["bitfinex","ETHUSD",1753486973276,3.3507,3725.6,3725.3,0.75074574]
["bitfinex","ETHUSD",1753486974195,2.442,3725.6,3725.3,0.75074574]
["bitfinex","ETHUSD",1753486974522,2.442,3725.6,3725.3,1.24414574]
["bitfinex","ETHUSD",1753486976019,2.442,3725.6,3725.4,0.4934]
["bitfinex","ETHUSD",1753486977508,2.442,3725.6,3725.3,0.75074574]
["bitfinex","ETHUSD",1753486977713,2.442,3725.6,3725.3,1.24414574]
["bitfinex","ETHUSD",1753486977888,2.442,3725.6,3725.3,0.75074574]
["bitfinex","ETHUSD",1753486978244,2.442,3725.6,3725.4,0.4934]
["bitfinex","ETHUSD",1753486979997,5.12613759,3725.6,3725.3,0.75074574]
["bitfinex","ETHUSD",1753486980737,5.12613759,3725.6,3725.3,1.24414574]
["bitfinex","ETHUSD",1753486981222,2.442,3725.6,3725.3,1.24414574]
["bitfinex","ETHUSD",1753486981529,2.68420381,3725.5,3725.3,1.24414574]
["bitfinex","ETHUSD",1753486981711,2.68420987,3725.5,3725.1,4.3344]
["bitfinex","ETHUSD",1753486981913,2.81867551,3725.4,3725.2,0.55]
["bitfinex","ETHUSD",1753486982129,2.441,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753486982316,5.12534756,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753486982824,2.441,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753486983137,2.441,3725.3,3725.2,1.0434]
["bitfinex","ETHUSD",1753486987341,2.441,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753486987837,2.441,3725.3,3725.1,0.19850861]
["bitfinex","ETHUSD",1753486987838,2.441,3725.3,3725.1,1.0434]
["bitfinex","ETHUSD",1753486988002,2.441,3725.3,3725.2,0.4934]
["bitfinex","ETHUSD",1753486989640,5.12534756,3725.3,3725.2,0.4934]
["bitfinex","ETHUSD",1753486990034,2.441,3725.3,3725.2,0.4934]
["bitfinex","ETHUSD",1753486990214,5.12534756,3725.3,3725.2,0.4934]
["bitfinex","ETHUSD",1753486990415,2.441,3725.3,3725.2,0.4934]
["bitfinex","ETHUSD",1753486990842,5.12534756,3725.3,3725.2,0.4934]
["bitfinex","ETHUSD",1753486991243,2.441,3725.3,3725.2,0.4934]
["bitfinex","ETHUSD",1753486991915,2.441,3725.3,3725.2,1.0434]
["bitfinex","ETHUSD",1753486994244,5.12534756,3725.3,3725.2,1.0434]
["bitfinex","ETHUSD",1753486994744,2.441,3725.3,3725.2,1.0434]
["bitfinex","ETHUSD",1753487000253,5.12534756,3725.3,3725.2,1.0434]
["bitfinex","ETHUSD",1753487000441,2.441,3725.3,3725.2,1.0434]
["bitfinex","ETHUSD",1753487001449,5.12534756,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753487001653,2.441,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753487002059,5.12534756,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753487002658,2.441,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753487002952,2.441,3725.3,3725.2,1.026]
["bitfinex","ETHUSD",1753487013760,5.12534756,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753487013950,2.441,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753487015573,2.441,3725.3,3725.2,1.026]
["bitfinex","ETHUSD",1753487016677,5.12534756,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753487016865,5.61204756,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753487017061,5.61204756,3725.3,3724.9,10.35445235]
["bitfinex","ETHUSD",1753487017062,2.68456375,3725.0,3724.9,4.2]
["bitfinex","ETHUSD",1753487017263,2.441,3725.0,3724.9,4.2]
["bitfinex","ETHUSD",1753487017776,5.12556375,3725.0,3724.9,4.2]
["bitfinex","ETHUSD",1753487017977,2.441,3725.0,3724.9,4.2]
["bitfinex","ETHUSD",1753487019277,5.12556375,3725.0,3724.9,4.2]
["bitfinex","ETHUSD",1753487021384,5.12556375,3725.0,3724.8,0.55]
["bitfinex","ETHUSD",1753487021754,5.12556375,3725.0,3724.8,1.026]
["bitfinex","ETHUSD",1753487021956,5.12559238,3725.0,3724.8,1.026]
["bitfinex","ETHUSD",1753487022284,5.12561503,3725.0,3724.9,0.476]
["bitfinex","ETHUSD",1753487022652,5.12561503,3725.0,3724.8,0.55]
["bitfinex","ETHUSD",1753487022852,5.12561503,3725.0,3724.8,1.026]
["bitfinex","ETHUSD",1753487024073,2.441,3725.0,3724.8,1.026]
["bitfinex","ETHUSD",1753487025386,2.44,3724.9,3724.8,1.026]
["bitfinex","ETHUSD",1753487028391,2.68456529,3725.0,3724.8,1.026]
["bitfinex","ETHUSD",1753487028686,2.44,3724.9,3724.8,1.026]
["bitfinex","ETHUSD",1753487034079,3.44226017,3725.9,3725.1,0.55]
["bitfinex","ETHUSD",1753487034279,0.1344,3725.4,3725.2,3.02005235]
["bitfinex","ETHUSD",1753487034486,2.44,3725.3,3725.2,3.57005235]
["bitfinex","ETHUSD",1753487034863,2.44,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753487035063,2.44,3725.3,3725.2,1.0115]
["bitfinex","ETHUSD",1753487040396,2.44,3725.3,3725.2,3.69591962]
["bitfinex","ETHUSD",1753487040597,0.1344,3725.4,3725.3,3.23434756]
["bitfinex","ETHUSD",1753487040899,2.44,3725.4,3725.3,4.13961669]
["bitfinex","ETHUSD",1753487041265,0.1344,3725.6,3725.4,2.68426962]
["bitfinex","ETHUSD",1753487041466,2.44,3725.5,3725.4,3.58956962]
["bitfinex","ETHUSD",1753487041664,2.44,3725.5,3725.4,0.9053]
["bitfinex","ETHUSD",1753487041994,2.44,3725.5,3725.3,0.55]
["bitfinex","ETHUSD",1753487042199,2.44,3725.5,3725.4,0.9053]
["bitfinex","ETHUSD",1753487043499,0.1344,3725.6,3725.4,0.9053]
["bitfinex","ETHUSD",1753487043801,2.44,3725.5,3725.4,3.23427551]
["bitfinex","ETHUSD",1753487044000,0.4613,3726.1,3725.5,3.23420346]
["bitfinex","ETHUSD",1753487044201,0.1344,3725.8,3725.5,1.0115]
["bitfinex","ETHUSD",1753487044407,0.1344,3725.8,3725.6,0.4615]
["bitfinex","ETHUSD",1753487045082,1.7031,3725.7,3725.2,4.2]
["bitfinex","ETHUSD",1753487045288,6.20337271,3725.6,3725.3,0.55]
["bitfinex","ETHUSD",1753487046119,3.5192,3725.6,3725.3,0.55]
["bitfinex","ETHUSD",1753487046577,3.5192,3725.6,3725.2,4.2]
["bitfinex","ETHUSD",1753487046578,2.68428705,3725.4,3725.2,4.2]
["bitfinex","ETHUSD",1753487046780,2.81868705,3725.4,3725.2,4.2]
["bitfinex","ETHUSD",1753487047294,2.68434756,3725.3,3725.2,4.2]
["bitfinex","ETHUSD",1753487048006,0.1344,3725.4,3725.2,4.2]
["bitfinex","ETHUSD",1753487048007,2.81868673,3725.4,3725.2,4.2]
["bitfinex","ETHUSD",1753487048212,0.1344,3725.4,3725.2,4.2]
["bitfinex","ETHUSD",1753487048590,2.81867745,3725.4,3725.2,4.2]
["bitfinex","ETHUSD",1753487049499,5.12434756,3725.3,3725.2,4.2]
["bitfinex","ETHUSD",1753487049704,2.44,3725.3,3725.2,4.2]
["bitfinex","ETHUSD",1753487050420,5.12434756,3725.3,3725.2,4.2]
["bitfinex","ETHUSD",1753487050614,7.05437182,3725.3,3725.2,4.2]
["bitfinex","ETHUSD",1753487050814,7.80987182,3725.3,3724.8,0.55]
["bitfinex","ETHUSD",1753487051017,0.1344,3725.1,3724.8,0.55]
["bitfinex","ETHUSD",1753487051235,2.44,3725.0,3724.9,0.9053]
["bitfinex","ETHUSD",1753487052044,2.44,3725.0,3724.9,3.58993582]
["bitfinex","ETHUSD",1753487052188,2.44,3725.0,3724.9,0.9053]
["bitfinex","ETHUSD",1753487052527,2.44,3725.0,3724.9,1.4553]
["bitfinex","ETHUSD",1753487053490,0.1344,3725.2,3724.9,1.4553]
["bitfinex","ETHUSD",1753487053686,0.1344,3725.2,3725.0,0.9053]
["bitfinex","ETHUSD",1753487054115,0.1344,3725.2,3724.9,0.55]
["bitfinex","ETHUSD",1753487054432,0.1344,3725.2,3725.1,0.9053]
["bitfinex","ETHUSD",1753487058695,0.1344,3725.2,3725.1,0.4615]
["bitfinex","ETHUSD",1753487059132,2.81881962,3725.2,3724.9,1.4553]
["bitfinex","ETHUSD",1753487059431,2.81881962,3725.2,3725.0,0.4615]
["bitfinex","ETHUSD",1753487059831,0.1344,3725.2,3725.0,0.4615]
["bitfinex","ETHUSD",1753487060330,0.1344,3725.2,3725.1,0.4942]
["bitfinex","ETHUSD",1753487060732,2.81881962,3725.2,3725.1,0.4942]
["bitfinex","ETHUSD",1753487061035,0.1344,3725.2,3725.1,0.4942]
["bitfinex","ETHUSD",1753487062331,2.81881962,3725.2,3725.1,0.4942]
["bitfinex","ETHUSD",1753487062535,2.81881962,3725.2,3724.9,0.55]
["bitfinex","ETHUSD",1753487062831,2.81884988,3725.2,3724.9,0.55]
["bitfinex","ETHUSD",1753487063033,2.81884988,3725.2,3725.0,0.4942]
["bitfinex","ETHUSD",1753487063734,2.81884988,3725.2,3724.9,0.55]
["bitfinex","ETHUSD",1753487063936,2.68450224,3725.1,3724.9,0.55]
["bitfinex","ETHUSD",1753487064231,0.1344,3725.2,3724.9,0.55]
["bitfinex","ETHUSD",1753487064232,2.81883107,3725.2,3724.9,1.0442]
["bitfinex","ETHUSD",1753487064434,2.68449349,3725.1,3724.9,1.0442]
["bitfinex","ETHUSD",1753487064747,2.81884913,3725.2,3724.9,1.0442]
["bitfinex","ETHUSD",1753487065413,2.68451009,3725.1,3724.9,1.0442]
["bitfinex","ETHUSD",1753487065642,2.68456375,3725.0,3724.9,1.0442]
["bitfinex","ETHUSD",1753487065847,2.81887768,3725.2,3724.9,1.0442]
["bitfinex","ETHUSD",1753487066224,2.68450241,3725.1,3724.9,1.0442]
["bitfinex","ETHUSD",1753487066424,2.439,3725.0,3724.9,1.0442]
["bitfinex","ETHUSD",1753487068060,5.12356375,3725.0,3724.9,0.55]
["bitfinex","ETHUSD",1753487068379,2.439,3725.0,3724.9,0.55]
["bitfinex","ETHUSD",1753487068657,2.439,3725.0,3724.7,0.69380436]
["bitfinex","ETHUSD",1753487068953,5.1235697,3725.0,3724.8,0.55]
["bitfinex","ETHUSD",1753487070135,5.1235697,3725.0,3724.8,1.0442]
["bitfinex","ETHUSD",1753487070430,2.439,3725.0,3724.9,0.4942]
["bitfinex","ETHUSD",1753487070719,2.439,3725.0,3724.9,0.9526]
["bitfinex","ETHUSD",1753487071220,2.439,3725.0,3724.9,0.4942]
["bitfinex","ETHUSD",1753487072659,5.12356375,3725.0,3724.9,0.4942]
["bitfinex","ETHUSD",1753487073753,5.12356375,3725.0,3724.8,0.55]
["bitfinex","ETHUSD",1753487073754,2.439,3725.0,3724.8,0.55]
["bitfinex","ETHUSD",1753487074065,5.12357528,3725.0,3724.8,0.55]
["bitfinex","ETHUSD",1753487075940,5.12357528,3725.0,3724.8,1.0442]
["bitfinex","ETHUSD",1753487076338,2.439,3725.0,3724.8,1.0442]
["bitfinex","ETHUSD",1753487076752,2.439,3725.0,3724.8,0.55]
["bitfinex","ETHUSD",1753487076927,2.439,3725.0,3724.9,0.4942]
["bitfinex","ETHUSD",1753487078058,5.12356375,3725.0,3724.9,0.4942]
["bitfinex","ETHUSD",1753487078242,5.12356375,3725.0,3724.8,0.55]
["bitfinex","ETHUSD",1753487078438,5.12356375,3725.0,3724.8,1.0442]
["bitfinex","ETHUSD",1753487078962,2.68463582,3724.9,3724.8,1.0442]
["bitfinex","ETHUSD",1753487079661,2.68463582,3724.9,3724.8,0.55]
["bitfinex","ETHUSD",1753487080163,1.29574336,3724.9,3724.2,3.4942]
["bitfinex","ETHUSD",1753487080366,0.1344,3724.5,3724.2,0.4942]
["bitfinex","ETHUSD",1753487080680,2.5734,3724.5,3724.3,0.55]
["bitfinex","ETHUSD",1753487080879,2.5734,3724.5,3724.3,0.4584]
["bitfinex","ETHUSD",1753487081180,2.5734,3724.5,3724.4,0.4942]
["bitfinex","ETHUSD",1753487086781,2.5734,3724.5,3724.0,4.8286]
["bitfinex","ETHUSD",1753487087080,2.68504694,3724.4,3724.1,1.5026]
["bitfinex","ETHUSD",1753487087285,2.439,3724.3,3724.1,1.5026]
["bitfinex","ETHUSD",1753487087475,2.439,3724.3,3724.2,0.4942]
["bitfinex","ETHUSD",1753487087856,2.439,3724.3,3724.1,0.55]
["bitfinex","ETHUSD",1753487087857,5.12408955,3724.3,3724.1,0.55]
["bitfinex","ETHUSD",1753487088080,2.439,3724.3,3724.1,0.55]
["bitfinex","ETHUSD",1753487088279,2.439,3724.3,3724.1,1.0442]
["bitfinex","ETHUSD",1753487088988,2.439,3724.3,3724.0,0.1344]
["bitfinex","ETHUSD",1753487089155,2.439,3724.3,3723.5,0.4942]
["bitfinex","ETHUSD",1753487089156,0.7971,3724.1,3723.5,0.4942]
["bitfinex","ETHUSD",1753487089356,0.1344,3723.9,3723.5,0.4942]
["bitfinex","ETHUSD",1753487089562,2.439,3723.8,3723.6,1.0442]
["bitfinex","ETHUSD",1753487090280,2.68550098,3723.7,3723.6,1.0442]
["bitfinex","ETHUSD",1753487090486,5.12443067,3723.8,3723.6,1.0442]
["bitfinex","ETHUSD",1753487090858,5.12443067,3723.8,3723.5,0.55]
["bitfinex","ETHUSD",1753487091089,5.12443067,3723.8,3723.7,1.042]
["bitfinex","ETHUSD",1753487091393,2.439,3723.8,3723.7,1.042]
["bitfinex","ETHUSD",1753487091595,2.439,3723.8,3723.7,1.4723]
["bitfinex","ETHUSD",1753487093703,2.439,3723.8,3723.7,1.042]
["bitfinex","ETHUSD",1753487094972,2.439,3723.8,3723.7,0.55]
["bitfinex","ETHUSD",1753487095598,5.12442886,3723.8,3723.7,0.55]
["bitfinex","ETHUSD",1753487097378,6.90813272,3723.8,3723.7,0.55]
["bitfinex","ETHUSD",1753487097584,7.83493272,3723.8,3723.7,0.55]
["bitfinex","ETHUSD",1753487098638,6.86812886,3723.8,3723.7,0.55]
["bitfinex","ETHUSD",1753487098839,5.94132886,3723.8,3723.7,0.55]
["bitfinex","ETHUSD",1753487100044,6.39952886,3723.8,3723.7,0.55]
["bitfinex","ETHUSD",1753487100226,6.39952886,3723.8,3723.4,4.8264]
["bitfinex","ETHUSD",1753487100227,3.2559,3723.8,3723.5,0.55]
["bitfinex","ETHUSD",1753487100420,2.68558629,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753487100623,5.12458629,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753487101141,5.12458629,3723.6,3723.4,0.55]
["bitfinex","ETHUSD",1753487101333,5.12458629,3723.6,3723.4,1.042]
["bitfinex","ETHUSD",1753487102409,2.68564522,3723.5,3723.4,1.042]
["bitfinex","ETHUSD",1753487103253,5.12460187,3723.6,3723.4,1.042]
["bitfinex","ETHUSD",1753487103748,5.12459678,3723.6,3723.4,0.55]
["bitfinex","ETHUSD",1753487104112,5.12459678,3723.6,3723.4,1.042]
["bitfinex","ETHUSD",1753487104540,5.12459678,3723.6,3723.3,0.55]
["bitfinex","ETHUSD",1753487104541,0.799,3723.4,3723.3,0.55]
["bitfinex","ETHUSD",1753487104768,3.238,3723.4,3723.3,0.55]
["bitfinex","ETHUSD",1753487105261,2.439,3723.4,3723.3,0.55]
["bitfinex","ETHUSD",1753487106935,2.439,3723.4,3723.3,2.248]
["bitfinex","ETHUSD",1753487107119,2.439,3723.4,3723.3,3.22676387]
["bitfinex","ETHUSD",1753487107321,3.48418322,3724.2,3723.6,0.55]
["bitfinex","ETHUSD",1753487107563,0.1344,3724.0,3723.7,4.95225776]
["bitfinex","ETHUSD",1753487107723,0.799,3724.5,3723.8,2.248]
["bitfinex","ETHUSD",1753487107907,2.5734,3724.4,3724.0,0.55]
["bitfinex","ETHUSD",1753487108111,2.439,3724.3,3724.2,0.55]
["bitfinex","ETHUSD",1753487108350,2.439,3724.3,3724.2,4.15744043]
["bitfinex","ETHUSD",1753487108757,0.1344,3724.6,3724.4,0.55]
["bitfinex","ETHUSD",1753487108961,2.439,3724.5,3724.4,0.55]
["bitfinex","ETHUSD",1753487109159,2.439,3724.5,3724.4,3.60729624]
["bitfinex","ETHUSD",1753487109328,2.439,3724.5,3724.4,4.15729624]
["bitfinex","ETHUSD",1753487109528,2.439,3724.5,3724.4,1.4723]
["bitfinex","ETHUSD",1753487112559,2.439,3724.5,3724.4,4.15729624]
["bitfinex","ETHUSD",1753487112729,0.1344,3724.7,3724.4,4.15729624]
["bitfinex","ETHUSD",1753487112730,2.438,3724.6,3724.5,2.68487823]
["bitfinex","ETHUSD",1753487112936,2.438,3724.6,3724.5,0.9223]
["bitfinex","ETHUSD",1753487114178,0.1344,3724.7,3724.5,0.9223]
["bitfinex","ETHUSD",1753487114474,0.4686,3726.0,3724.9,0.55]
["bitfinex","ETHUSD",1753487114674,0.4686,3726.0,3724.8,0.778]
["bitfinex","ETHUSD",1753487114675,0.1344,3725.4,3725.1,2.68444435]
["bitfinex","ETHUSD",1753487114850,0.1344,3725.4,3725.2,2.68440375]
["bitfinex","ETHUSD",1753487114851,2.5724,3725.4,3725.2,2.68440375]
["bitfinex","ETHUSD",1753487115173,2.5724,3725.4,3725.3,0.492]
["bitfinex","ETHUSD",1753487115950,2.5724,3725.4,3725.1,0.55]
["bitfinex","ETHUSD",1753487116150,2.5724,3725.4,3725.1,1.042]
["bitfinex","ETHUSD",1753487117142,2.438,3725.4,3725.3,0.55]
["bitfinex","ETHUSD",1753487117396,2.438,3725.4,3725.3,4.15664756]
["bitfinex","ETHUSD",1753487117842,2.438,3725.4,3725.3,1.042]
["bitfinex","ETHUSD",1753487118042,2.438,3725.4,3725.3,0.55]
["bitfinex","ETHUSD",1753487118563,2.438,3725.4,3725.3,3.23434756]
["bitfinex","ETHUSD",1753487119880,2.438,3725.4,3725.3,3.72634756]
["bitfinex","ETHUSD",1753487120372,2.438,3725.4,3725.3,4.17234756]
["bitfinex","ETHUSD",1753487120687,2.438,3725.4,3725.3,6.1059045]
["bitfinex","ETHUSD",1753487122387,2.438,3725.4,3725.3,5.2864045]
["bitfinex","ETHUSD",1753487123693,2.5714,3725.7,3725.4,3.23425319]
["bitfinex","ETHUSD",1753487124405,2.5714,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753487124699,0.1344,3725.7,3725.6,4.14723141]
["bitfinex","ETHUSD",1753487125199,0.1344,3725.7,3725.6,1.4631]
["bitfinex","ETHUSD",1753487126374,0.1344,3725.7,3725.6,4.14723141]
["bitfinex","ETHUSD",1753487126602,0.1344,3725.7,3725.6,1.4631]
["bitfinex","ETHUSD",1753487127009,0.1344,3725.7,3725.6,4.14723141]
["bitfinex","ETHUSD",1753487127582,0.1344,3725.7,3725.6,1.4631]
["bitfinex","ETHUSD",1753487127987,0.1344,3725.7,3725.6,1.0171]
["bitfinex","ETHUSD",1753487131796,0.1344,3725.7,3725.6,0.55]
["bitfinex","ETHUSD",1753487142527,0.1344,3725.7,3725.0,0.19833487]
["bitfinex","ETHUSD",1753487142528,2.68413141,3725.6,3725.0,0.19833487]
["bitfinex","ETHUSD",1753487142842,5.44635696,3725.7,3725.1,0.55]
["bitfinex","ETHUSD",1753487142843,3.5974474,3725.5,3725.1,0.55]
["bitfinex","ETHUSD",1753487143011,6.0344474,3725.5,3725.0,1.0171]
["bitfinex","ETHUSD",1753487143206,2.81868916,3725.4,3725.1,0.4671]
["bitfinex","ETHUSD",1753487143809,0.1344,3725.4,3725.1,0.4671]
["bitfinex","ETHUSD",1753487145239,0.1344,3725.4,3725.0,1.19414383]
["bitfinex","ETHUSD",1753487145543,0.1344,3725.4,3725.3,0.55]
["bitfinex","ETHUSD",1753487147752,0.1344,3725.4,3725.1,0.55]
["bitfinex","ETHUSD",1753487148119,0.1344,3725.4,3725.0,3.32869065]
["bitfinex","ETHUSD",1753487148120,0.1344,3725.4,3725.3,0.55]
["bitfinex","ETHUSD",1753487148519,0.1344,3725.4,3725.2,0.4671]
["bitfinex","ETHUSD",1753487151075,0.83421558,3725.4,3724.9,0.55]
["bitfinex","ETHUSD",1753487151360,0.4625,3725.3,3724.9,1.0409]
["bitfinex","ETHUSD",1753487151530,2.437,3725.2,3724.9,0.55]
["bitfinex","ETHUSD",1753487151729,2.437,3725.2,3725.0,0.4909]
["bitfinex","ETHUSD",1753487152537,2.437,3725.2,3725.1,1.0409]
["bitfinex","ETHUSD",1753487152831,2.437,3725.2,3725.1,1.4916]
["bitfinex","ETHUSD",1753487153259,2.437,3725.2,3725.1,3.68519169]
["bitfinex","ETHUSD",1753487153471,2.437,3725.2,3725.1,4.17609169]
["bitfinex","ETHUSD",1753487153631,2.437,3725.2,3725.1,1.4916]
["bitfinex","ETHUSD",1753487154865,2.437,3725.2,3725.1,0.9416]
["bitfinex","ETHUSD",1753487155269,2.437,3725.2,3725.1,1.4916]
["bitfinex","ETHUSD",1753487155765,2.437,3725.2,3725.1,1.0409]
["bitfinex","ETHUSD",1753487159639,2.437,3725.2,3725.1,0.4909]
["bitfinex","ETHUSD",1753487159960,2.437,3725.2,3725.0,0.55]
["bitfinex","ETHUSD",1753487160178,4.1899,3725.2,3725.0,0.55]
["bitfinex","ETHUSD",1753487161075,3.2638,3725.2,3725.0,0.55]
["bitfinex","ETHUSD",1753487162579,0.9261,3725.1,3724.8,4.2]
["bitfinex","ETHUSD",1753487162746,0.1344,3724.9,3724.8,4.2]
["bitfinex","ETHUSD",1753487162951,3.4965,3724.9,3724.8,4.2]
["bitfinex","ETHUSD",1753487163278,0.8268,3724.8,3724.4,0.19804479]
["bitfinex","ETHUSD",1753487163481,0.1344,3724.5,3724.4,0.19804479]
["bitfinex","ETHUSD",1753487163774,2.5704,3724.5,3724.4,0.68894479]
["bitfinex","ETHUSD",1753487163973,2.5704,3724.5,3724.4,0.19804479]
["bitfinex","ETHUSD",1753487164180,2.5704,3724.5,3724.2,0.4909]
["bitfinex","ETHUSD",1753487164350,2.5704,3724.5,3724.3,0.4909]
["bitfinex","ETHUSD",1753487165786,5.25532802,3724.5,3724.3,0.4909]
["bitfinex","ETHUSD",1753487166289,2.5704,3724.5,3724.3,0.4909]
["bitfinex","ETHUSD",1753487166876,5.25532762,3724.5,3724.3,0.4909]
["bitfinex","ETHUSD",1753487167173,2.5704,3724.5,3724.3,0.4909]
["bitfinex","ETHUSD",1753487167745,2.5704,3724.5,3724.2,0.55]
["bitfinex","ETHUSD",1753487167963,2.5704,3724.5,3724.1,1.0409]
["bitfinex","ETHUSD",1753487168285,2.5704,3724.5,3724.2,0.9416]
["bitfinex","ETHUSD",1753487168491,2.5704,3724.5,3724.3,0.4909]
["bitfinex","ETHUSD",1753487168676,2.5704,3724.5,3724.2,3.4507]
["bitfinex","ETHUSD",1753487168856,2.5704,3724.5,3724.4,0.4909]
["bitfinex","ETHUSD",1753487180773,2.5704,3724.5,3724.2,0.49]
["bitfinex","ETHUSD",1753487181078,2.5704,3724.5,3724.1,3.23521068]
["bitfinex","ETHUSD",1753487181275,0.1344,3724.3,3724.1,3.23521068]
["bitfinex","ETHUSD",1753487181607,0.1344,3724.3,3724.1,3.72521068]
["bitfinex","ETHUSD",1753487181990,0.1344,3724.3,3724.1,1.04]
["bitfinex","ETHUSD",1753487182530,0.1344,3724.3,3724.1,0.55]
["bitfinex","ETHUSD",1753487182683,0.1344,3724.3,3724.2,0.49]
["bitfinex","ETHUSD",1753487183835,0.1344,3724.3,3724.0,0.55]
["bitfinex","ETHUSD",1753487184111,0.1344,3724.3,3724.1,0.49]
["bitfinex","ETHUSD",1753487185520,0.1344,3724.3,3724.0,3.66348289]
["bitfinex","ETHUSD",1753487185690,0.1344,3724.3,3724.2,0.49]
["bitfinex","ETHUSD",1753487186395,0.1344,3724.3,3724.0,3.66348289]
["bitfinex","ETHUSD",1753487186601,0.1344,3724.3,3724.1,0.49]
["bitfinex","ETHUSD",1753487187921,0.1344,3724.3,3724.0,0.55]
["bitfinex","ETHUSD",1753487188314,0.1344,3724.3,3724.0,1.04]
["bitfinex","ETHUSD",1753487188620,0.1344,3724.3,3724.1,0.49]
["bitfinex","ETHUSD",1753487192030,0.1344,3724.3,3724.1,0.49]
["bitfinex","ETHUSD",1753487192328,0.1344,3724.3,3724.2,0.49]
["bitfinex","ETHUSD",1753487206769,0.1344,3724.3,3724.0,3.66347114]
["bitfinex","ETHUSD",1753487206977,0.1344,3724.3,3724.1,0.49]
["bitfinex","ETHUSD",1753487213135,0.1344,3724.3,3724.0,3.55]
["bitfinex","ETHUSD",1753487213368,0.1344,3724.3,3724.0,4.0405]
["bitfinex","ETHUSD",1753487213938,0.1344,3724.3,3724.0,3.55]
["bitfinex","ETHUSD",1753487214138,0.1344,3724.3,3724.1,0.4905]
["bitfinex","ETHUSD",1753487220262,0.1344,3724.3,3724.0,3.6972835]
["bitfinex","ETHUSD",1753487220464,0.1344,3724.3,3724.2,0.4905]
["bitfinex","ETHUSD",1753487223206,0.1344,3724.3,3724.0,3.55]
["bitfinex","ETHUSD",1753487223504,2.435,3724.2,3724.1,0.4905]
["bitfinex","ETHUSD",1753487224266,2.435,3724.2,3724.1,0.9525]
["bitfinex","ETHUSD",1753487224498,2.435,3724.2,3724.1,3.63771253]
["bitfinex","ETHUSD",1753487224898,2.435,3724.2,3724.1,0.9525]
["bitfinex","ETHUSD",1753487226905,2.435,3724.2,3724.1,0.4905]
["bitfinex","ETHUSD",1753487228078,2.435,3724.2,3723.9,0.4905]
["bitfinex","ETHUSD",1753487228299,0.1344,3724.1,3723.9,0.4905]
["bitfinex","ETHUSD",1753487229320,0.1344,3724.1,3723.9,0.55]
["bitfinex","ETHUSD",1753487229778,0.1344,3724.1,3723.8,1.0405]
["bitfinex","ETHUSD",1753487230918,0.1344,3724.1,3723.8,0.55]
["bitfinex","ETHUSD",1753487231117,1.0552,3724.1,3723.8,0.55]
["bitfinex","ETHUSD",1753487231322,0.1344,3724.1,3723.8,0.55]
["bitfinex","ETHUSD",1753487231498,0.1344,3724.1,3723.8,1.0405]
["bitfinex","ETHUSD",1753487231899,0.1344,3724.1,3723.8,0.55]
["bitfinex","ETHUSD",1753487232122,0.1344,3724.1,3723.9,0.4905]
["bitfinex","ETHUSD",1753487232733,0.1344,3724.1,3723.9,3.4905]
["bitfinex","ETHUSD",1753487236825,0.1344,3724.1,3723.9,0.4905]
["bitfinex","ETHUSD",1753487237233,0.1344,3724.1,3723.9,3.4905]
["bitfinex","ETHUSD",1753487239434,0.1344,3724.1,3724.0,0.4905]
["bitfinex","ETHUSD",1753487242736,0.7865,3724.0,3723.7,0.55]
["bitfinex","ETHUSD",1753487242937,2.435,3723.9,3723.8,0.4891]
["bitfinex","ETHUSD",1753487243140,2.435,3723.9,3723.5,3.5985]
["bitfinex","ETHUSD",1753487243141,0.1344,3723.8,3723.6,0.4891]
["bitfinex","ETHUSD",1753487243440,0.1344,3723.8,3723.5,3.4641]
["bitfinex","ETHUSD",1753487243642,0.1344,3723.8,3723.6,0.4891]
["bitfinex","ETHUSD",1753487244434,0.1344,3723.8,3723.7,0.4891]
["bitfinex","ETHUSD",1753487249440,2.8198398,3723.8,3723.5,3.0]
["bitfinex","ETHUSD",1753487249645,0.1344,3723.8,3723.5,3.0]
["bitfinex","ETHUSD",1753487249834,0.1344,3723.8,3723.6,0.9532]
["bitfinex","ETHUSD",1753487250438,0.1344,3723.8,3723.7,0.4891]
["bitfinex","ETHUSD",1753487252837,2.68550098,3723.7,3723.2,0.33479467]
["bitfinex","ETHUSD",1753487253145,0.1344,3723.8,3723.3,3.9532]
["bitfinex","ETHUSD",1753487253146,0.1344,3723.4,3723.3,3.9532]
["bitfinex","ETHUSD",1753487254548,2.434,3724.2,3723.4,0.55]
["bitfinex","ETHUSD",1753487254747,2.434,3724.2,3723.3,10.45316469]
["bitfinex","ETHUSD",1753487254748,0.1344,3724.2,3724.1,3.02174219]
["bitfinex","ETHUSD",1753487255248,0.7555,3724.9,3724.3,2.68506833]
["bitfinex","ETHUSD",1753487255446,2.434,3724.8,3724.6,3.02174219]
["bitfinex","ETHUSD",1753487255659,2.434,3724.8,3724.7,0.4891]
["bitfinex","ETHUSD",1753487256018,2.5684,3724.8,3724.7,0.9532]
["bitfinex","ETHUSD",1753487259850,0.1344,3724.8,3724.7,0.9532]
["bitfinex","ETHUSD",1753487260049,2.5684,3724.8,3724.7,0.9532]
["bitfinex","ETHUSD",1753487260251,2.5684,3724.8,3724.7,3.63797998]
["bitfinex","ETHUSD",1753487260450,2.5684,3724.8,3724.7,0.9532]
["bitfinex","ETHUSD",1753487261455,2.434,3724.8,3724.7,1.5032]
["bitfinex","ETHUSD",1753487261847,2.434,3724.8,3724.7,4.18797998]
["bitfinex","ETHUSD",1753487263738,2.434,3724.8,3724.7,1.5032]
["bitfinex","ETHUSD",1753487264447,0.1344,3724.9,3724.8,3.2347079]
["bitfinex","ETHUSD",1753487264647,6.55204699,3725.8,3725.0,0.55]
["bitfinex","ETHUSD",1753487264648,2.434,3725.2,3725.0,0.55]
["bitfinex","ETHUSD",1753487264959,2.434,3725.2,3725.1,0.4891]
["bitfinex","ETHUSD",1753487268842,2.434,3725.2,3725.0,0.55]
["bitfinex","ETHUSD",1753487269142,2.434,3725.2,3725.0,1.0391]
["bitfinex","ETHUSD",1753487270373,2.434,3725.2,3725.0,3.72361255]
["bitfinex","ETHUSD",1753487270675,2.434,3725.2,3725.1,0.497]
["bitfinex","ETHUSD",1753487276274,0.1344,3725.3,3725.1,1.047]
["bitfinex","ETHUSD",1753487276473,0.7596,3725.7,3725.3,2.68433135]
["bitfinex","ETHUSD",1753487276474,0.1344,3725.6,3725.3,2.68433135]
["bitfinex","ETHUSD",1753487276676,0.1344,3725.6,3725.1,0.9328]
["bitfinex","ETHUSD",1753487276677,0.1344,3725.6,3725.4,0.9328]
["bitfinex","ETHUSD",1753487276845,0.1344,3725.6,3725.1,2.68449169]
["bitfinex","ETHUSD",1753487276846,0.1344,3725.6,3725.5,0.497]
["bitfinex","ETHUSD",1753487277042,2.433,3725.7,3725.5,0.9328]
["bitfinex","ETHUSD",1753487277243,2.5674,3725.7,3725.5,0.9328]
["bitfinex","ETHUSD",1753487277447,2.433,3725.7,3725.6,1.4828]
["bitfinex","ETHUSD",1753487278185,2.433,3725.7,3725.6,1.047]
["bitfinex","ETHUSD",1753487278584,2.433,3725.7,3725.6,3.73113141]
["bitfinex","ETHUSD",1753487278754,2.433,3725.7,3725.6,1.047]
["bitfinex","ETHUSD",1753487279084,0.1344,3725.8,3725.6,1.047]
["bitfinex","ETHUSD",1753487279285,0.1344,3725.8,3725.7,0.497]
["bitfinex","ETHUSD",1753487280453,0.1344,3725.8,3725.6,0.55]
["bitfinex","ETHUSD",1753487280657,0.1344,3725.8,3725.7,0.497]
["bitfinex","ETHUSD",1753487281497,2.68356774,3726.4,3725.7,0.497]
["bitfinex","ETHUSD",1753487281498,3.1953,3726.5,3725.9,2.68385054]
["bitfinex","ETHUSD",1753487281782,0.1344,3726.1,3726.0,3.61664326]
["bitfinex","ETHUSD",1753487282081,2.433,3726.5,3726.1,0.55]
["bitfinex","ETHUSD",1753487282288,0.1344,3726.3,3726.1,0.55]
["bitfinex","ETHUSD",1753487282486,0.1344,3726.3,3726.2,0.497]
["bitfinex","ETHUSD",1753487286173,0.1344,3726.3,3726.2,3.61649921]
["bitfinex","ETHUSD",1753487288203,0.1344,3726.3,3726.2,4.16649921]
["bitfinex","ETHUSD",1753487288499,0.1344,3726.4,3726.3,2.68362624]
["bitfinex","ETHUSD",1753487288708,0.1344,3726.4,3726.3,3.61642624]
["bitfinex","ETHUSD",1753487289070,0.1344,3726.4,3726.3,0.9328]
["bitfinex","ETHUSD",1753487289272,0.1344,3726.4,3726.0,1.047]
["bitfinex","ETHUSD",1753487289467,1.0947,3726.4,3726.0,3.73080679]
["bitfinex","ETHUSD",1753487290511,1.0947,3726.4,3726.0,1.047]
["bitfinex","ETHUSD",1753487290714,1.0947,3726.4,3726.0,3.73084264]
["bitfinex","ETHUSD",1753487291292,1.0947,3726.4,3726.0,1.047]
["bitfinex","ETHUSD",1753487291609,0.7605,3726.3,3726.0,0.55]
["bitfinex","ETHUSD",1753487291785,0.1344,3726.4,3726.2,0.55]
["bitfinex","ETHUSD",1753487291990,0.1344,3726.4,3726.3,0.9328]
["bitfinex","ETHUSD",1753487292579,0.1344,3726.4,3726.1,1.047]
["bitfinex","ETHUSD",1753487293595,0.1344,3726.4,3726.2,0.497]
["bitfinex","ETHUSD",1753487294113,0.1344,3726.4,3726.1,3.66954955]
["bitfinex","ETHUSD",1753487294317,0.1344,3726.4,3726.3,0.497]
["bitfinex","ETHUSD",1753487294623,2.5674,3726.5,3726.3,0.497]
["bitfinex","ETHUSD",1753487294982,2.5674,3726.5,3726.4,0.4358]
["bitfinex","ETHUSD",1753487295381,2.5674,3726.5,3726.4,0.9328]
["bitfinex","ETHUSD",1753487296114,2.5674,3726.5,3726.4,0.497]
["bitfinex","ETHUSD",1753487296319,2.5674,3726.5,3726.4,0.9328]
["bitfinex","ETHUSD",1753487296933,2.433,3726.5,3726.4,3.73055517]
["bitfinex","ETHUSD",1753487297086,2.433,3726.5,3726.4,4.16635517]
["bitfinex","ETHUSD",1753487299626,2.433,3726.5,3726.4,1.4828]
["bitfinex","ETHUSD",1753487299929,2.433,3726.5,3726.4,5.07945814]
["bitfinex","ETHUSD",1753487300901,0.1344,3726.8,3726.5,0.55]
["bitfinex","ETHUSD",1753487301233,0.1344,3726.9,3726.7,0.55]
["bitfinex","ETHUSD",1753487302892,2.432,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1753487303297,2.432,3727.0,3726.9,1.0241]
["bitfinex","ETHUSD",1753487303798,2.432,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1753487305038,5.11512315,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1753487305455,2.432,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1753487306368,5.11512315,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1753487307748,2.68322858,3726.9,3726.7,0.55]
["bitfinex","ETHUSD",1753487311156,2.68326714,3726.8,3726.5,0.55]
["bitfinex","ETHUSD",1753487311356,2.68330873,3726.8,3726.5,0.55]
["bitfinex","ETHUSD",1753487311652,2.68330873,3726.8,3726.5,1.0241]
["bitfinex","ETHUSD",1753487312755,2.68336405,3726.7,3726.5,1.0241]
["bitfinex","ETHUSD",1753487313162,3.73200152,3726.9,3726.5,0.55]
["bitfinex","ETHUSD",1753487313163,2.68328221,3726.8,3726.5,0.55]
["bitfinex","ETHUSD",1753487313328,2.68328221,3726.8,3726.7,0.55]
["bitfinex","ETHUSD",1753487313858,2.81762631,3726.9,3726.7,0.55]
["bitfinex","ETHUSD",1753487318265,2.431,3726.8,3726.7,0.55]
["bitfinex","ETHUSD",1753487318565,2.431,3726.8,3726.6,0.55]
["bitfinex","ETHUSD",1753487318765,2.431,3726.8,3726.7,0.4741]
["bitfinex","ETHUSD",1753487324256,2.431,3726.8,3726.7,1.0241]
["bitfinex","ETHUSD",1753487327143,2.68278569,3727.5,3727.0,0.55]
["bitfinex","ETHUSD",1753487327374,0.1344,3727.2,3727.1,0.4741]
["bitfinex","ETHUSD",1753487327539,0.1344,3727.2,3727.0,0.55]
["bitfinex","ETHUSD",1753487327742,0.1344,3727.2,3727.1,0.4443]
["bitfinex","ETHUSD",1753487328453,0.1344,3727.2,3727.1,0.9184]
["bitfinex","ETHUSD",1753487329582,0.1344,3727.2,3727.1,0.4741]
["bitfinex","ETHUSD",1753487329963,0.1344,3727.2,3726.7,0.9077]
["bitfinex","ETHUSD",1753487329964,0.9055,3727.2,3726.9,3.69028251]
["bitfinex","ETHUSD",1753487330150,0.1344,3727.2,3727.1,0.4571]
["bitfinex","ETHUSD",1753487330688,0.1344,3727.2,3726.9,3.69028251]
["bitfinex","ETHUSD",1753487331253,0.1344,3727.2,3726.9,0.55]
["bitfinex","ETHUSD",1753487331454,0.1344,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1753487331902,0.1344,3727.2,3727.1,3.59325116]
["bitfinex","ETHUSD",1753487332101,3.2021,3727.5,3727.2,3.23292297]
["bitfinex","ETHUSD",1753487332254,2.431,3727.5,3727.3,3.59305741]
["bitfinex","ETHUSD",1753487332450,0.7711,3727.8,3727.5,2.68275611]
["bitfinex","ETHUSD",1753487332695,2.5654,3727.7,3727.6,0.4571]
["bitfinex","ETHUSD",1753487332996,0.1344,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1753487333174,0.1344,3727.8,3727.6,3.59282312]
["bitfinex","ETHUSD",1753487333489,0.1344,3727.8,3727.7,3.5928193]
["bitfinex","ETHUSD",1753487333690,0.1344,3727.8,3727.7,3.6897193]
["bitfinex","ETHUSD",1753487333991,0.1344,3727.9,3727.7,3.5928193]
["bitfinex","ETHUSD",1753487334152,0.1344,3727.9,3727.6,0.4571]
["bitfinex","ETHUSD",1753487334357,0.8199,3728.1,3727.5,5.11373495]
["bitfinex","ETHUSD",1753487334564,0.8199,3728.1,3727.7,2.68256616]
["bitfinex","ETHUSD",1753487334782,0.1344,3727.9,3727.6,3.59286376]
["bitfinex","ETHUSD",1753487334988,0.1344,3727.9,3727.6,2.68266376]
["bitfinex","ETHUSD",1753487335154,0.1344,3727.9,3727.7,0.9102]
["bitfinex","ETHUSD",1753487335687,0.1344,3727.9,3727.8,0.4571]
["bitfinex","ETHUSD",1753487335856,2.431,3728.3,3727.8,3.59274734]
["bitfinex","ETHUSD",1753487336052,0.1344,3728.0,3727.8,3.13564734]
["bitfinex","ETHUSD",1753487336297,0.1344,3728.0,3727.9,0.4571]
["bitfinex","ETHUSD",1753487336956,0.1344,3728.0,3727.6,0.55]
["bitfinex","ETHUSD",1753487337469,0.1344,3727.8,3727.6,0.55]
["bitfinex","ETHUSD",1753487337652,0.1344,3727.8,3727.6,1.0071]
["bitfinex","ETHUSD",1753487339760,0.1344,3727.8,3727.7,0.4571]
["bitfinex","ETHUSD",1753487340659,0.1344,3727.8,3727.7,0.9102]
["bitfinex","ETHUSD",1753487341189,0.1344,3727.8,3727.7,3.5928193]
["bitfinex","ETHUSD",1753487341394,5.11320173,3728.3,3727.8,0.55]
["bitfinex","ETHUSD",1753487341616,0.1344,3728.0,3727.8,0.55]
["bitfinex","ETHUSD",1753487341761,0.1344,3728.0,3727.9,0.9102]
["bitfinex","ETHUSD",1753487344528,0.1344,3728.0,3727.9,0.4571]
["bitfinex","ETHUSD",1753487344727,0.1344,3728.0,3727.7,1.0031]
["bitfinex","ETHUSD",1753487344924,0.1344,3728.0,3727.8,1.2922172]
["bitfinex","ETHUSD",1753487345524,0.1344,3728.0,3727.9,0.9102]
["bitfinex","ETHUSD",1753487346124,0.1344,3728.0,3727.9,3.59267538]
["bitfinex","ETHUSD",1753487347103,0.8199,3728.4,3728.1,2.68229944]
["bitfinex","ETHUSD",1753487347430,0.1344,3728.2,3728.1,2.68229944]
["bitfinex","ETHUSD",1753487347606,0.1344,3728.2,3728.0,3.13547968]
["bitfinex","ETHUSD",1753487347805,0.1344,3728.2,3728.1,0.4571]
["bitfinex","ETHUSD",1753487347993,0.1344,3728.2,3728.1,3.13943148]
["bitfinex","ETHUSD",1753487348193,0.1344,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1753487348394,0.1344,3728.2,3728.1,4.12901104]
["bitfinex","ETHUSD",1753487349232,0.1344,3728.2,3728.1,1.44667956]
["bitfinex","ETHUSD",1753487349440,0.1344,3728.2,3728.1,3.13943148]
["bitfinex","ETHUSD",1753487352422,0.1344,3728.2,3728.1,3.59253148]
["bitfinex","ETHUSD",1753487353140,0.1344,3728.2,3728.1,3.13943148]
["bitfinex","ETHUSD",1753487354732,0.934,3728.6,3728.1,3.13943148]
["bitfinex","ETHUSD",1753487354733,0.934,3728.6,3728.2,2.68222484]
["bitfinex","ETHUSD",1753487354939,0.1344,3728.3,3728.2,2.68222484]
["bitfinex","ETHUSD",1753487355101,0.1344,3728.3,3728.2,3.13932484]
["bitfinex","ETHUSD",1753487357119,0.1344,3728.3,3728.2,0.4571]
["bitfinex","ETHUSD",1753487357758,0.1344,3728.3,3728.2,3.13935953]
["bitfinex","ETHUSD",1753487358910,2.43,3728.7,3728.3,2.68217325]
["bitfinex","ETHUSD",1753487359111,0.1344,3728.4,3728.3,2.68217325]
["bitfinex","ETHUSD",1753487359314,2.43,3728.7,3728.4,2.68208777]
["bitfinex","ETHUSD",1753487359517,0.1344,3728.5,3728.4,3.13518777]
["bitfinex","ETHUSD",1753487359723,0.1344,3728.5,3728.4,3.59228777]
["bitfinex","ETHUSD",1753487361022,0.1344,3728.5,3728.4,3.13918777]
["bitfinex","ETHUSD",1753487362250,2.43,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753487362449,0.1344,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753487362749,0.1344,3728.7,3728.6,0.4564]
["bitfinex","ETHUSD",1753487362948,0.1344,3728.7,3728.5,2.68202098]
["bitfinex","ETHUSD",1753487363459,0.1344,3728.7,3728.5,2.68200054]
["bitfinex","ETHUSD",1753487363617,0.1344,3728.7,3728.6,0.4564]
["bitfinex","ETHUSD",1753487365775,0.1344,3728.7,3728.4,3.55965615]
["bitfinex","ETHUSD",1753487366053,0.9273,3728.6,3728.4,0.87757142]
["bitfinex","ETHUSD",1753487366254,0.1344,3728.7,3728.4,2.88479367]
["bitfinex","ETHUSD",1753487367256,0.1344,3728.7,3728.4,3.34119367]
["bitfinex","ETHUSD",1753487367755,1.7232,3728.6,3728.3,2.68217263]
["bitfinex","ETHUSD",1753487367959,0.1344,3728.5,3728.3,2.68217263]
["bitfinex","ETHUSD",1753487368457,0.1344,3728.5,3728.3,3.13857263]
["bitfinex","ETHUSD",1753487368852,0.1344,3728.5,3728.1,2.68232542]
["bitfinex","ETHUSD",1753487369053,0.1344,3728.2,3728.1,6.13872542]
["bitfinex","ETHUSD",1753487369261,0.1344,3728.2,3728.1,8.14294543]
["bitfinex","ETHUSD",1753487370157,0.1344,3728.2,3728.1,8.69294543]
["bitfinex","ETHUSD",1753487370362,0.1344,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1753487370733,0.1344,3728.6,3728.5,3.59764371]
["bitfinex","ETHUSD",1753487372880,0.1344,3728.6,3728.5,0.4564]
["bitfinex","ETHUSD",1753487374271,0.1344,3728.6,3728.4,2.68209924]
["bitfinex","ETHUSD",1753487374773,0.1344,3728.6,3728.3,0.9156]
["bitfinex","ETHUSD",1753487374774,0.4354,3728.5,3728.3,0.4564]
["bitfinex","ETHUSD",1753487374931,0.1344,3728.4,3728.3,0.4564]
["bitfinex","ETHUSD",1753487376832,0.1344,3728.4,3728.3,3.13858759]
["bitfinex","ETHUSD",1753487377772,0.1344,3728.4,3728.3,3.59778759]
["bitfinex","ETHUSD",1753487378837,0.1344,3728.4,3728.3,0.4564]
["bitfinex","ETHUSD",1753487379180,0.1344,3728.4,3728.2,2.68223381]
["bitfinex","ETHUSD",1753487379412,0.1344,3728.4,3728.2,0.4564]
["bitfinex","ETHUSD",1753487379760,0.1344,3728.4,3728.2,3.0]
["bitfinex","ETHUSD",1753487381095,0.1344,3728.4,3728.2,5.68225834]
["bitfinex","ETHUSD",1753487381465,0.1344,3728.4,3728.3,0.4564]
["bitfinex","ETHUSD",1753487382496,0.1344,3728.4,3728.2,3.0]
["bitfinex","ETHUSD",1753487382664,0.1344,3728.4,3728.2,3.4564]
["bitfinex","ETHUSD",1753487383177,0.1344,3728.4,3728.2,6.13865688]
["bitfinex","ETHUSD",1753487383578,0.1344,3728.4,3728.2,3.4564]
["bitfinex","ETHUSD",1753487383799,0.1344,3728.4,3728.2,3.65445851]
["bitfinex","ETHUSD",1753487384111,0.1344,3728.4,3728.2,6.33671278]
["bitfinex","ETHUSD",1753487384681,0.1344,3728.4,3728.2,5.88031278]
["bitfinex","ETHUSD",1753487385029,0.1344,3728.4,3728.3,0.4564]
["bitfinex","ETHUSD",1753487386302,0.1344,3728.4,3728.3,3.13858759]
["bitfinex","ETHUSD",1753487386502,0.1344,3728.4,3728.3,4.086404]
["bitfinex","ETHUSD",1753487386716,0.1344,3728.4,3728.3,4.545604]
["bitfinex","ETHUSD",1753487387243,0.7882,3729.1,3728.5,2.68197585]
["bitfinex","ETHUSD",1753487387395,0.7882,3729.1,3728.4,0.55]
["bitfinex","ETHUSD",1753487387737,0.7882,3729.1,3728.7,2.68189446]
["bitfinex","ETHUSD",1753487387878,0.1344,3728.7,3728.6,2.68193954]
["bitfinex","ETHUSD",1753487388079,0.1344,3728.7,3728.4,4.0355005]
["bitfinex","ETHUSD",1753487388080,0.1344,3728.7,3728.5,2.68201795]
["bitfinex","ETHUSD",1753487388525,0.1344,3728.7,3728.6,0.9156]
["bitfinex","ETHUSD",1753487388879,0.1344,3728.7,3728.6,3.14117178]
["bitfinex","ETHUSD",1753487389075,0.1344,3728.7,3728.6,3.59757178]
["bitfinex","ETHUSD",1753487390098,0.1344,3728.8,3728.6,3.59757178]
["bitfinex","ETHUSD",1753487390317,0.1344,3728.8,3728.7,0.4609]
["bitfinex","ETHUSD",1753487390934,0.7753,3732.4,3728.9,4.44]
["bitfinex","ETHUSD",1753487391155,0.15078922,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1753487391286,0.7753,3732.8,3731.9,0.55]
["bitfinex","ETHUSD",1753487391287,0.4741,3732.6,3731.9,0.55]
["bitfinex","ETHUSD",1753487391639,0.4435,3732.4,3731.9,0.55]
["bitfinex","ETHUSD",1753487391825,0.1336,3732.5,3731.8,2.67960883]
["bitfinex","ETHUSD",1753487392132,0.1336,3732.3,3731.8,0.55]
["bitfinex","ETHUSD",1753487392334,0.15078922,3732.7,3731.9,0.927]
["bitfinex","ETHUSD",1753487392504,0.1336,3732.6,3732.2,0.55]
["bitfinex","ETHUSD",1753487392705,0.49238643,3732.6,3732.2,1.0161]
["bitfinex","ETHUSD",1753487393020,0.49238643,3732.6,3732.4,0.55]
["bitfinex","ETHUSD",1753487393316,0.49238643,3732.6,3732.1,0.55]
["bitfinex","ETHUSD",1753487393317,3.0379102,3732.6,3732.1,0.55]
["bitfinex","ETHUSD",1753487393482,0.1336,3732.4,3732.1,1.0161]
["bitfinex","ETHUSD",1753487393881,2.81285903,3732.4,3732.2,0.4609]
["bitfinex","ETHUSD",1753487394082,0.1336,3732.4,3732.3,0.4609]
["bitfinex","ETHUSD",1753487394341,3.03790285,3732.6,3732.2,0.20132621]
["bitfinex","ETHUSD",1753487394614,2.67931302,3732.3,3732.1,0.55]
["bitfinex","ETHUSD",1753487394996,2.67931302,3732.3,3732.1,1.0109]
["bitfinex","ETHUSD",1753487395207,2.67938481,3732.2,3732.1,1.0109]
["bitfinex","ETHUSD",1753487398692,2.67938481,3732.2,3732.1,1.21494058]
["bitfinex","ETHUSD",1753487398930,0.39632081,3732.5,3732.1,1.68104058]
["bitfinex","ETHUSD",1753487399229,2.67923487,3732.5,3732.3,0.55]
["bitfinex","ETHUSD",1753487399526,2.67924123,3732.4,3732.3,1.0109]
["bitfinex","ETHUSD",1753487400025,2.67924123,3732.4,3732.1,0.75404058]
["bitfinex","ETHUSD",1753487400226,2.67938481,3732.2,3732.1,0.66494058]
["bitfinex","ETHUSD",1753487400430,2.67938481,3732.2,3732.1,1.21494058]
["bitfinex","ETHUSD",1753487401603,2.67938481,3732.2,3732.1,0.20404058]
["bitfinex","ETHUSD",1753487401941,2.6796002,3731.9,3731.8,0.4609]
["bitfinex","ETHUSD",1753487402940,2.67953653,3732.0,3731.8,0.4609]
["bitfinex","ETHUSD",1753487403235,2.67953653,3732.0,3731.9,0.55]
["bitfinex","ETHUSD",1753487403401,2.67953653,3732.0,3731.9,1.0109]
["bitfinex","ETHUSD",1753487404004,2.6795284,3732.0,3731.9,0.65697421]
["bitfinex","ETHUSD",1753487404205,3.60242638,3732.0,3731.9,0.65697421]
["bitfinex","ETHUSD",1753487404405,3.60242638,3732.0,3731.9,0.19607421]
["bitfinex","ETHUSD",1753487404634,2.67968496,3731.8,3731.6,0.4609]
["bitfinex","ETHUSD",1753487404842,2.67968496,3731.8,3731.7,0.4609]
["bitfinex","ETHUSD",1753487405339,2.67962039,3731.9,3731.7,0.4609]
["bitfinex","ETHUSD",1753487405836,2.679672,3731.8,3731.7,0.4609]
["bitfinex","ETHUSD",1753487406038,2.67961678,3731.9,3731.7,0.4609]
["bitfinex","ETHUSD",1753487406737,2.81313666,3732.0,3731.7,0.66686009]
["bitfinex","ETHUSD",1753487407236,2.67960611,3731.9,3731.8,0.4609]
["bitfinex","ETHUSD",1753487407402,2.81313164,3732.0,3731.4,0.49289959]
["bitfinex","ETHUSD",1753487407602,2.67971609,3731.8,3731.5,0.55]
["bitfinex","ETHUSD",1753487407852,2.67962585,3731.9,3731.6,0.4609]
["bitfinex","ETHUSD",1753487408008,2.67962585,3731.9,3731.7,0.4609]
["bitfinex","ETHUSD",1753487408204,2.81313035,3732.0,3731.7,0.19689166]
["bitfinex","ETHUSD",1753487408409,2.67976262,3731.7,3731.5,0.55]
["bitfinex","ETHUSD",1753487408612,2.67976262,3731.7,3731.5,0.4609]
["bitfinex","ETHUSD",1753487409038,2.81329687,3731.8,3731.6,0.4609]
["bitfinex","ETHUSD",1753487409257,2.81329687,3731.8,3731.5,0.4661]
["bitfinex","ETHUSD",1753487409420,2.81329687,3731.8,3731.7,0.4609]
["bitfinex","ETHUSD",1753487410244,0.1336,3731.8,3731.7,0.4609]
["bitfinex","ETHUSD",1753487410539,2.8132721,3731.8,3731.7,0.4609]
["bitfinex","ETHUSD",1753487410740,2.8132721,3731.8,3731.7,0.65955218]
["bitfinex","ETHUSD",1753487411620,2.8132721,3731.8,3731.7,0.19865218]
["bitfinex","ETHUSD",1753487411829,2.67976735,3731.7,3731.6,0.55]
["bitfinex","ETHUSD",1753487412011,2.81330074,3731.8,3731.6,0.55]
["bitfinex","ETHUSD",1753487412344,2.81330074,3731.8,3731.6,1.0109]
["bitfinex","ETHUSD",1753487412345,0.1336,3731.8,3731.6,1.0109]
["bitfinex","ETHUSD",1753487412531,2.81329047,3731.8,3731.6,1.0109]
["bitfinex","ETHUSD",1753487412709,2.81329047,3731.8,3731.4,0.4661]
["bitfinex","ETHUSD",1753487412710,0.1336,3731.8,3731.5,0.55]
["bitfinex","ETHUSD",1753487412915,0.1336,3731.8,3731.7,0.4609]
["bitfinex","ETHUSD",1753487413310,0.1336,3731.8,3730.7,0.4609]
["bitfinex","ETHUSD",1753487413311,3.50334381,3731.7,3730.7,0.4609]
["bitfinex","ETHUSD",1753487413567,2.68003108,3731.3,3731.2,0.20585104]
["bitfinex","ETHUSD",1753487413731,0.1344,3730.9,3730.8,0.4609]
["bitfinex","ETHUSD",1753487414045,0.1344,3730.9,3730.8,0.71322256]
["bitfinex","ETHUSD",1753487414627,0.1344,3730.9,3730.8,1.17412256]
["bitfinex","ETHUSD",1753487416759,0.1344,3730.9,3730.8,1.3783247]
["bitfinex","ETHUSD",1753487417053,3.48405213,3732.0,3731.1,0.55]
["bitfinex","ETHUSD",1753487417354,3.48405213,3732.0,3731.4,3.22993093]
["bitfinex","ETHUSD",1753487417355,0.1336,3731.8,3731.4,3.22993093]
["bitfinex","ETHUSD",1753487417661,0.1336,3731.8,3731.5,3.6068799]
["bitfinex","ETHUSD",1753487418158,0.1336,3731.8,3731.5,2.6798799]
["bitfinex","ETHUSD",1753487418351,0.1336,3731.8,3731.6,0.927]
["bitfinex","ETHUSD",1753487418526,0.1336,3731.8,3731.6,0.4661]
["bitfinex","ETHUSD",1753487418853,0.1336,3731.8,3731.7,0.70887891]
["bitfinex","ETHUSD",1753487420626,2.6586,3731.8,3731.7,0.70887891]
["bitfinex","ETHUSD",1753487422943,2.6586,3731.8,3731.7,0.24797891]
["bitfinex","ETHUSD",1753487423741,5.338272,3731.8,3731.7,0.24797891]
["bitfinex","ETHUSD",1753487423943,7.09295808,3731.8,3731.7,0.24797891]
["bitfinex","ETHUSD",1753487424144,7.88735808,3731.8,3731.7,0.24797891]
["bitfinex","ETHUSD",1753487424432,7.88335808,3731.8,3731.7,0.24797891]
["bitfinex","ETHUSD",1753487428276,2.68031842,3730.9,3730.5,0.4657]
["bitfinex","ETHUSD",1753487428571,0.1344,3730.6,3730.3,0.4657]
["bitfinex","ETHUSD",1753487429099,5.20062731,3730.5,3730.3,0.4657]
["bitfinex","ETHUSD",1753487429400,2.52,3730.5,3730.2,0.55]
["bitfinex","ETHUSD",1753487429577,2.52,3730.5,3730.4,0.4657]
["bitfinex","ETHUSD",1753487430370,2.52,3730.5,3730.4,0.66531892]
["bitfinex","ETHUSD",1753487430572,2.52,3730.5,3730.4,1.13241892]
["bitfinex","ETHUSD",1753487432781,2.52,3730.5,3730.4,0.66531892]
["bitfinex","ETHUSD",1753487432985,2.52,3730.5,3730.4,0.19961892]
["bitfinex","ETHUSD",1753487433172,2.52,3730.5,3730.1,0.4657]
["bitfinex","ETHUSD",1753487433375,2.52,3730.5,3729.9,4.0157]
["bitfinex","ETHUSD",1753487433376,0.1344,3730.3,3729.9,4.0157]
["bitfinex","ETHUSD",1753487433577,0.1344,3730.3,3730.0,0.4657]
["bitfinex","ETHUSD",1753487433778,0.1344,3730.3,3730.0,0.4671]
["bitfinex","ETHUSD",1753487433974,0.1344,3730.3,3730.1,0.4657]
["bitfinex","ETHUSD",1753487434178,2.81517356,3730.3,3730.1,0.66564072]
["bitfinex","ETHUSD",1753487434569,0.1344,3730.3,3730.2,0.9328]
["bitfinex","ETHUSD",1753487436789,0.1344,3730.3,3730.2,5.30274996]
["bitfinex","ETHUSD",1753487436991,2.6494,3730.9,3730.6,0.55]
["bitfinex","ETHUSD",1753487437294,2.6494,3730.9,3730.7,0.9328]
["bitfinex","ETHUSD",1753487437477,2.6494,3730.9,3730.6,0.55]
["bitfinex","ETHUSD",1753487437687,2.6494,3730.9,3730.8,0.9328]
["bitfinex","ETHUSD",1753487441363,2.6494,3730.9,3730.8,0.4657]
["bitfinex","ETHUSD",1753487442894,5.32971842,3730.9,3730.8,0.4657]
["bitfinex","ETHUSD",1753487444008,2.68046211,3730.7,3730.6,0.4657]
["bitfinex","ETHUSD",1753487444216,2.68054424,3730.6,3730.4,0.55]
["bitfinex","ETHUSD",1753487444369,2.6804734,3730.7,3730.5,0.4657]
["bitfinex","ETHUSD",1753487444874,2.68053396,3730.6,3730.5,0.4657]
["bitfinex","ETHUSD",1753487445086,2.68047922,3730.7,3730.5,0.4657]
["bitfinex","ETHUSD",1753487446700,2.68053139,3730.7,3730.5,0.4657]
["bitfinex","ETHUSD",1753487446994,2.68053396,3730.6,3730.5,0.4657]
["bitfinex","ETHUSD",1753487447701,2.68039026,3730.8,3730.5,0.4657]
["bitfinex","ETHUSD",1753487447877,2.51,3730.7,3730.3,0.55]
["bitfinex","ETHUSD",1753487448082,2.51,3730.7,3730.4,0.4657]
["bitfinex","ETHUSD",1753487448390,2.51,3730.7,3730.3,1.0171]
["bitfinex","ETHUSD",1753487448591,2.51,3730.7,3730.5,0.4657]
["bitfinex","ETHUSD",1753487449605,2.68056116,3730.6,3730.3,1.0157]
["bitfinex","ETHUSD",1753487449804,2.68056116,3730.6,3730.4,0.4657]
["bitfinex","ETHUSD",1753487450103,2.68056116,3730.6,3730.5,0.4594]
["bitfinex","ETHUSD",1753487450474,2.6444,3730.7,3730.2,7.2]
["bitfinex","ETHUSD",1753487450673,2.68074862,3730.4,3730.2,7.6594]
["bitfinex","ETHUSD",1753487451102,2.8150308,3730.5,3730.3,0.4594]
["bitfinex","ETHUSD",1753487451473,2.8150308,3730.5,3730.2,7.2]
["bitfinex","ETHUSD",1753487451474,2.68068721,3730.4,3730.2,7.2]
["bitfinex","ETHUSD",1753487451669,2.68068721,3730.4,3730.2,7.6594]
["bitfinex","ETHUSD",1753487452503,2.68074953,3730.3,3730.2,8.2094]
["bitfinex","ETHUSD",1753487453209,2.68074953,3730.3,3730.2,1.0094]
["bitfinex","ETHUSD",1753487453804,2.6808214,3730.2,3730.1,0.19994072]
["bitfinex","ETHUSD",1753487454099,2.6808214,3730.2,3730.1,0.4594]
["bitfinex","ETHUSD",1753487455994,2.6808214,3730.2,3730.1,0.66190371]
["bitfinex","ETHUSD",1753487456581,2.6808214,3730.2,3730.1,0.20250371]
["bitfinex","ETHUSD",1753487456896,2.68096514,3730.0,3729.9,7.75]
["bitfinex","ETHUSD",1753487457096,2.68096514,3730.0,3729.9,3.55]
["bitfinex","ETHUSD",1753487457296,2.68096514,3730.0,3729.9,4.0094]
["bitfinex","ETHUSD",1753487458720,2.8153243,3730.1,3729.9,4.0094]
["bitfinex","ETHUSD",1753487459009,2.8153243,3730.1,3730.0,0.4594]
["bitfinex","ETHUSD",1753487460723,0.1344,3730.1,3730.0,0.2034769]
["bitfinex","ETHUSD",1753487460872,2.81531914,3730.1,3730.0,0.6628769]
["bitfinex","ETHUSD",1753487461079,2.81531914,3730.1,3730.0,0.4594]
["bitfinex","ETHUSD",1753487461493,2.81531914,3730.1,3730.0,0.909]
["bitfinex","ETHUSD",1753487461721,2.81531914,3730.1,3730.0,0.4594]
["bitfinex","ETHUSD",1753487462512,2.68096514,3730.0,3729.9,0.55]
["bitfinex","ETHUSD",1753487462808,2.68096514,3730.0,3729.9,1.0094]
["bitfinex","ETHUSD",1753487462978,2.81531564,3730.1,3729.9,1.0094]
["bitfinex","ETHUSD",1753487463176,2.81531564,3730.1,3730.0,0.4594]
["bitfinex","ETHUSD",1753487463785,2.68096514,3730.0,3729.9,0.55]
["bitfinex","ETHUSD",1753487464104,5.18096514,3730.0,3729.9,0.9996]
["bitfinex","ETHUSD",1753487464277,5.18096514,3730.0,3729.9,0.55]
["bitfinex","ETHUSD",1753487464479,5.18096514,3730.0,3729.9,0.75537665]
["bitfinex","ETHUSD",1753487464679,5.18096514,3730.0,3729.9,1.21477665]
["bitfinex","ETHUSD",1753487465110,5.18096514,3730.0,3729.9,0.20537665]
["bitfinex","ETHUSD",1753487465297,2.68103702,3729.9,3729.8,0.55]
["bitfinex","ETHUSD",1753487466313,2.68103702,3729.9,3729.8,1.0094]
["bitfinex","ETHUSD",1753487468275,2.68103702,3729.9,3729.6,1.0094]
["bitfinex","ETHUSD",1753487468478,2.496,3729.8,3729.7,1.0094]
["bitfinex","ETHUSD",1753487470396,2.496,3729.8,3729.7,1.459]
["bitfinex","ETHUSD",1753487471719,2.496,3729.8,3729.7,1.0094]
["bitfinex","ETHUSD",1753487472330,2.496,3729.8,3729.7,1.459]
["bitfinex","ETHUSD",1753487474221,2.493,3730.0,3729.8,0.55]
["bitfinex","ETHUSD",1753487474453,5.17397159,3730.0,3729.8,0.55]
["bitfinex","ETHUSD",1753487474617,5.17397159,3730.0,3729.8,1.459]
["bitfinex","ETHUSD",1753487474618,2.493,3730.0,3729.8,1.459]
["bitfinex","ETHUSD",1753487474824,2.493,3730.0,3729.9,0.4594]
["bitfinex","ETHUSD",1753487475721,5.17396514,3730.0,3729.9,0.4594]
["bitfinex","ETHUSD",1753487475921,5.17396514,3730.0,3729.7,0.4594]
["bitfinex","ETHUSD",1753487476218,5.17396514,3730.0,3729.8,0.4594]
["bitfinex","ETHUSD",1753487477014,5.17396514,3730.0,3729.6,0.55]
["bitfinex","ETHUSD",1753487477392,5.17396514,3730.0,3729.6,1.0094]
["bitfinex","ETHUSD",1753487477599,5.17396514,3730.0,3729.6,0.55]
["bitfinex","ETHUSD",1753487477804,5.96246514,3730.0,3729.6,0.55]
["bitfinex","ETHUSD",1753487478017,6.91596514,3730.0,3729.6,1.0094]
["bitfinex","ETHUSD",1753487478324,2.68103702,3729.9,3729.6,0.55]
["bitfinex","ETHUSD",1753487478530,2.49,3729.8,3729.6,0.55]
["bitfinex","ETHUSD",1753487479615,5.17113678,3729.8,3729.6,0.55]
["bitfinex","ETHUSD",1753487479994,3.46285087,3729.8,3729.5,0.20302294]
["bitfinex","ETHUSD",1753487480194,2.68120415,3729.7,3729.5,0.55]
["bitfinex","ETHUSD",1753487480394,3.4166,3729.8,3729.5,1.0116]
["bitfinex","ETHUSD",1753487480395,2.488,3729.6,3729.5,1.0116]
["bitfinex","ETHUSD",1753487480623,2.488,3729.6,3729.4,0.55]
["bitfinex","ETHUSD",1753487481095,2.488,3729.6,3729.4,1.0155]
["bitfinex","ETHUSD",1753487481299,2.488,3729.6,3729.4,1.2167911]
["bitfinex","ETHUSD",1753487481517,2.488,3729.6,3729.5,0.4616]
["bitfinex","ETHUSD",1753487482234,2.488,3729.6,3729.5,1.4771]
["bitfinex","ETHUSD",1753487482914,2.488,3729.6,3729.5,1.0116]
["bitfinex","ETHUSD",1753487483224,2.488,3729.6,3729.5,1.4771]
["bitfinex","ETHUSD",1753487484207,0.1344,3729.9,3729.7,2.68117519]
["bitfinex","ETHUSD",1753487484402,2.487,3729.8,3729.7,3.23117519]
["bitfinex","ETHUSD",1753487484607,2.487,3729.8,3729.7,4.15827519]
["bitfinex","ETHUSD",1753487485193,2.487,3729.8,3729.7,4.15828079]
["bitfinex","ETHUSD",1753487485426,2.487,3729.8,3729.6,4.02762725]
["bitfinex","ETHUSD",1753487485592,0.8239,3729.6,3728.6,0.4616]
["bitfinex","ETHUSD",1753487485792,0.8239,3729.4,3728.6,0.4616]
["bitfinex","ETHUSD",1753487485997,3.4276,3729.3,3728.6,0.4616]
["bitfinex","ETHUSD",1753487486196,2.68173161,3729.0,3728.6,0.4616]
["bitfinex","ETHUSD",1753487486418,2.503,3728.9,3728.6,0.4616]
["bitfinex","ETHUSD",1753487486616,2.503,3728.9,3728.4,0.19690515]
["bitfinex","ETHUSD",1753487486822,2.503,3728.9,3728.5,0.9271]
["bitfinex","ETHUSD",1753487487295,2.503,3728.9,3728.6,0.4616]
["bitfinex","ETHUSD",1753487487839,2.503,3728.9,3728.7,0.4616]
["bitfinex","ETHUSD",1753487488199,2.503,3728.9,3728.0,1.2206]
["bitfinex","ETHUSD",1753487488200,0.8239,3728.8,3728.0,1.2206]
["bitfinex","ETHUSD",1753487488536,0.8239,3728.8,3728.2,2.68219548]
["bitfinex","ETHUSD",1753487488738,0.8239,3728.8,3728.3,0.55]
["bitfinex","ETHUSD",1753487488899,0.8239,3728.8,3728.4,0.4616]
["bitfinex","ETHUSD",1753487489104,3.50573336,3728.8,3728.4,0.4616]
["bitfinex","ETHUSD",1753487489341,2.68190306,3728.7,3728.4,0.4616]
["bitfinex","ETHUSD",1753487489939,3.50573152,3728.8,3728.4,0.4616]
["bitfinex","ETHUSD",1753487490234,3.50573152,3728.8,3728.3,0.19682994]
["bitfinex","ETHUSD",1753487490398,3.50573152,3728.8,3728.3,0.4616]
["bitfinex","ETHUSD",1753487490599,3.50573152,3728.8,3728.4,0.4616]
["bitfinex","ETHUSD",1753487491138,2.6819159,3728.7,3728.2,1.0116]
["bitfinex","ETHUSD",1753487491630,4.46744076,3728.8,3728.2,1.0116]
["bitfinex","ETHUSD",1753487491802,2.68196049,3728.7,3728.2,1.0116]
["bitfinex","ETHUSD",1753487492204,2.68196049,3728.7,3728.2,1.21667898]
["bitfinex","ETHUSD",1753487492405,1.78559531,3728.8,3728.2,0.75507898]
["bitfinex","ETHUSD",1753487492595,0.8239,3728.8,3728.3,0.4616]
["bitfinex","ETHUSD",1753487493014,3.50572946,3728.8,3728.2,3.43731076]
["bitfinex","ETHUSD",1753487493224,0.8239,3728.8,3728.3,0.4616]
["bitfinex","ETHUSD",1753487493422,0.8239,3728.8,3728.2,3.43731076]
["bitfinex","ETHUSD",1753487493649,3.50573029,3728.8,3728.4,0.4616]
["bitfinex","ETHUSD",1753487494355,3.50573029,3728.8,3728.2,3.43731076]
["bitfinex","ETHUSD",1753487494550,0.8239,3728.8,3728.3,3.14378162]
["bitfinex","ETHUSD",1753487494736,0.8239,3728.8,3728.2,3.43731117]
["bitfinex","ETHUSD",1753487494943,0.8239,3728.8,3728.4,0.4616]
["bitfinex","ETHUSD",1753487495116,5.18476145,3728.9,3728.3,0.4655]
["bitfinex","ETHUSD",1753487495445,2.6818453,3728.8,3728.5,0.4616]
["bitfinex","ETHUSD",1753487495747,0.1344,3728.8,3728.6,0.9271]
["bitfinex","ETHUSD",1753487495919,0.1344,3728.8,3728.6,0.4655]
["bitfinex","ETHUSD",1753487496120,0.1344,3728.8,3728.7,0.4616]
["bitfinex","ETHUSD",1753487496847,0.1344,3728.8,3728.5,0.4616]
["bitfinex","ETHUSD",1753487497618,0.1344,3728.8,3728.5,3.14364298]
["bitfinex","ETHUSD",1753487498953,0.1344,3728.8,3728.5,0.4616]
["bitfinex","ETHUSD",1753487501255,0.1344,3728.8,3728.4,0.55]
["bitfinex","ETHUSD",1753487501440,1.061,3728.8,3728.3,3.23216568]
["bitfinex","ETHUSD",1753487501640,3.25392855,3728.8,3728.3,0.55]
["bitfinex","ETHUSD",1753487501846,2.68195334,3728.7,3728.3,0.55]
["bitfinex","ETHUSD",1753487502251,4.08524189,3728.8,3728.3,0.55]
["bitfinex","ETHUSD",1753487502862,2.68205214,3728.5,3727.9,3.0]
["bitfinex","ETHUSD",1753487503156,5.18214664,3728.4,3727.9,3.4655]
["bitfinex","ETHUSD",1753487503357,5.18214664,3728.4,3727.5,5.68274819]
["bitfinex","ETHUSD",1753487503358,2.68220662,3728.3,3727.5,5.68274819]
["bitfinex","ETHUSD",1753487503545,2.5,3728.4,3727.9,0.4655]
["bitfinex","ETHUSD",1753487503746,2.68219313,3728.3,3727.9,0.66466418]
["bitfinex","ETHUSD",1753487504483,5.61984167,3728.4,3727.9,0.66466418]
["bitfinex","ETHUSD",1753487504663,2.5,3728.4,3727.9,3.34712563]
["bitfinex","ETHUSD",1753487504832,2.5,3728.3,3728.0,1.0155]
["bitfinex","ETHUSD",1753487506161,2.5,3728.3,3727.8,3.23253807]
["bitfinex","ETHUSD",1753487506364,2.5,3728.3,3728.1,2.6822799]
["bitfinex","ETHUSD",1753487506570,2.5,3728.3,3728.2,0.4655]
["bitfinex","ETHUSD",1753487506770,2.5,3728.3,3728.2,0.9271]
["bitfinex","ETHUSD",1753487508231,2.5,3728.3,3728.2,4.15935953]
["bitfinex","ETHUSD",1753487508874,2.5,3728.3,3728.2,1.4771]
["bitfinex","ETHUSD",1753487509371,2.5,3728.3,3728.2,4.15935953]
["bitfinex","ETHUSD",1753487509872,2.498,3728.6,3728.3,0.55]
["bitfinex","ETHUSD",1753487510167,2.498,3728.6,3728.3,1.0231]
["bitfinex","ETHUSD",1753487512774,0.1344,3728.5,3728.3,1.0231]
["bitfinex","ETHUSD",1753487513671,0.1344,3728.5,3728.4,0.4731]
["bitfinex","ETHUSD",1753487516377,0.1344,3728.5,3728.2,0.55]
["bitfinex","ETHUSD",1753487516756,0.1344,3728.5,3727.8,2.68250356]
["bitfinex","ETHUSD",1753487516757,0.81,3728.3,3727.8,2.68250356]
["bitfinex","ETHUSD",1753487516960,5.17525986,3728.2,3727.9,0.4731]
["bitfinex","ETHUSD",1753487517155,2.493,3728.2,3727.9,0.4731]
["bitfinex","ETHUSD",1753487517380,2.493,3728.2,3727.8,0.20215659]
["bitfinex","ETHUSD",1753487517381,2.68237924,3728.1,3727.8,0.20215659]
["bitfinex","ETHUSD",1753487517581,2.68237924,3728.1,3727.8,0.4731]
["bitfinex","ETHUSD",1753487517767,5.60348983,3728.2,3727.8,0.4731]
["bitfinex","ETHUSD",1753487517975,2.9212,3728.2,3727.8,0.4731]
["bitfinex","ETHUSD",1753487518161,5.60345982,3728.2,3727.8,0.4731]
["bitfinex","ETHUSD",1753487518362,2.493,3728.2,3727.9,0.4731]
["bitfinex","ETHUSD",1753487518764,5.17527494,3728.2,3727.9,0.4731]
["bitfinex","ETHUSD",1753487519099,2.493,3728.2,3727.9,0.4731]
["bitfinex","ETHUSD",1753487519704,2.493,3728.2,3728.0,0.9374]
["bitfinex","ETHUSD",1753487519893,2.493,3728.2,3728.1,0.9374]
["bitfinex","ETHUSD",1753487520255,2.493,3728.2,3728.1,3.61973148]
["bitfinex","ETHUSD",1753487520869,2.497,3728.6,3728.3,2.68211703]
["bitfinex","ETHUSD",1753487521283,2.497,3728.6,3728.4,0.9374]
["bitfinex","ETHUSD",1753487521588,2.497,3728.6,3728.4,0.4731]
["bitfinex","ETHUSD",1753487523003,2.497,3728.6,3728.5,0.4731]
["bitfinex","ETHUSD",1753487524806,2.497,3728.6,3728.3,3.15527981]
["bitfinex","ETHUSD",1753487525310,2.497,3728.6,3728.4,2.68210951]
["bitfinex","ETHUSD",1753487525519,2.497,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1753487525720,2.497,3728.6,3728.4,3.15518423]
["bitfinex","ETHUSD",1753487526508,2.497,3728.6,3728.4,0.4731]
["bitfinex","ETHUSD",1753487527026,0.1344,3728.5,3728.4,3.15521565]
["bitfinex","ETHUSD",1753487527210,0.1344,3728.5,3728.4,0.4731]
["bitfinex","ETHUSD",1753487527512,0.1344,3728.5,3728.2,3.23223918]
["bitfinex","ETHUSD",1753487527817,0.5626,3728.5,3728.3,2.68218557]
["bitfinex","ETHUSD",1753487528021,0.35386,3728.5,3728.0,5.6823605]
["bitfinex","ETHUSD",1753487528172,0.1344,3728.3,3728.0,5.6823605]
["bitfinex","ETHUSD",1753487528371,0.5626,3728.3,3728.0,5.6823605]
["bitfinex","ETHUSD",1753487528693,0.479,3728.3,3727.9,4.75]
["bitfinex","ETHUSD",1753487528894,0.1344,3728.1,3727.9,4.75]
["bitfinex","ETHUSD",1753487529102,1.0416,3728.1,3727.9,4.75]
["bitfinex","ETHUSD",1753487529823,0.1344,3728.1,3727.9,4.2]
["bitfinex","ETHUSD",1753487530001,4.37850343,3728.0,3727.9,4.2]
["bitfinex","ETHUSD",1753487530172,2.68069652,3728.0,3727.9,4.2]
["bitfinex","ETHUSD",1753487531753,1.77349652,3728.0,3727.9,4.2]
["bitfinex","ETHUSD",1753487531936,0.7889,3728.0,3727.9,4.2]
["bitfinex","ETHUSD",1753487532955,0.7889,3728.0,3727.7,0.4731]
["bitfinex","ETHUSD",1753487533251,0.1344,3727.8,3727.7,0.4731]
["bitfinex","ETHUSD",1753487533549,0.1344,3727.8,3727.6,2.68268397]
["bitfinex","ETHUSD",1753487533758,0.1344,3727.8,3727.6,3.14698397]
["bitfinex","ETHUSD",1753487534251,0.1344,3727.8,3727.7,0.4731]
["bitfinex","ETHUSD",1753487535353,0.1344,3727.8,3727.7,3.1557193]
["bitfinex","ETHUSD",1753487535721,0.1344,3727.8,3727.6,2.68267834]
["bitfinex","ETHUSD",1753487535957,0.1344,3727.8,3727.7,0.4731]
["bitfinex","ETHUSD",1753487536357,0.1344,3727.8,3727.7,3.1557193]
["bitfinex","ETHUSD",1753487536712,0.1344,3727.8,3727.7,0.4731]
["bitfinex","ETHUSD",1753487537457,0.1344,3727.8,3727.7,3.7057193]
["bitfinex","ETHUSD",1753487537622,0.1344,3728.2,3728.1,2.68233045]
["bitfinex","ETHUSD",1753487537820,0.1344,3728.2,3728.1,0.4643]
["bitfinex","ETHUSD",1753487538037,0.1344,3728.2,3728.1,3.61973148]
["bitfinex","ETHUSD",1753487538346,0.1344,3728.2,3727.7,3.55]
["bitfinex","ETHUSD",1753487538546,0.1344,3728.0,3727.7,0.55]
["bitfinex","ETHUSD",1753487538863,0.1344,3728.0,3727.7,4.0231]
["bitfinex","ETHUSD",1753487539214,0.1344,3728.0,3727.6,0.20221253]
["bitfinex","ETHUSD",1753487539447,0.1344,3728.0,3727.6,1.0231]
["bitfinex","ETHUSD",1753487539857,2.489,3728.0,3727.5,3.0]
["bitfinex","ETHUSD",1753487540152,2.489,3728.0,3727.3,4.2]
["bitfinex","ETHUSD",1753487540153,2.81703537,3727.7,3727.3,4.2]
["bitfinex","ETHUSD",1753487540364,0.1344,3727.4,3727.3,4.2]
["bitfinex","ETHUSD",1753487540533,0.1344,3727.4,3727.3,3.0]
["bitfinex","ETHUSD",1753487541442,0.1344,3727.4,3727.3,3.4575]
["bitfinex","ETHUSD",1753487542252,0.1344,3727.4,3727.3,3.9217]
["bitfinex","ETHUSD",1753487543853,0.1344,3727.4,3727.3,0.4575]
["bitfinex","ETHUSD",1753487545837,0.1344,3727.4,3727.2,0.55]
["bitfinex","ETHUSD",1753487546343,0.1344,3727.4,3727.2,1.0075]
["bitfinex","ETHUSD",1753487546890,0.1344,3727.4,3727.2,0.55]
["bitfinex","ETHUSD",1753487547035,0.1344,3727.4,3727.3,0.4575]
["bitfinex","ETHUSD",1753487547777,0.1344,3727.4,3727.3,0.9217]
["bitfinex","ETHUSD",1753487550139,0.8057,3727.9,3727.4,0.55]
["bitfinex","ETHUSD",1753487550360,2.484,3728.2,3727.8,0.55]
["bitfinex","ETHUSD",1753487550562,0.1344,3728.0,3727.9,0.9217]
["bitfinex","ETHUSD",1753487550767,0.1344,3728.0,3727.9,0.4575]
["bitfinex","ETHUSD",1753487551356,0.1344,3728.0,3727.8,0.55]
["bitfinex","ETHUSD",1753487551876,0.1344,3728.0,3727.7,0.4575]
["bitfinex","ETHUSD",1753487552089,0.1344,3728.0,3727.8,0.4575]
["bitfinex","ETHUSD",1753487553175,0.1344,3728.0,3727.7,3.14681895]
["bitfinex","ETHUSD",1753487553386,0.1344,3728.0,3727.9,0.4575]
["bitfinex","ETHUSD",1753487553901,0.1344,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1753487554066,2.483,3728.3,3728.0,0.55]
["bitfinex","ETHUSD",1753487554272,0.1344,3728.2,3728.1,1.4717]
["bitfinex","ETHUSD",1753487554607,0.1344,3728.2,3728.1,0.55]
["bitfinex","ETHUSD",1753487554950,0.1344,3728.2,3728.1,1.4717]
["bitfinex","ETHUSD",1753487556872,0.1344,3728.2,3728.1,3.68983148]
["bitfinex","ETHUSD",1753487557082,0.1344,3728.4,3728.2,0.55]
["bitfinex","ETHUSD",1753487557316,0.1344,3728.4,3728.3,0.9217]
["bitfinex","ETHUSD",1753487558078,0.1344,3728.4,3728.3,0.4575]
["bitfinex","ETHUSD",1753487558303,0.1344,3728.4,3728.2,0.55]
["bitfinex","ETHUSD",1753487558613,0.1344,3728.4,3728.2,1.0075]
["bitfinex","ETHUSD",1753487559510,0.9641,3728.4,3728.0,6.03]
["bitfinex","ETHUSD",1753487559707,0.9641,3728.4,3728.0,8.71240337]
["bitfinex","ETHUSD",1753487559912,0.9641,3728.4,3728.1,0.4575]
["bitfinex","ETHUSD",1753487560882,0.9641,3728.4,3728.2,0.55]
["bitfinex","ETHUSD",1753487561292,0.1344,3728.4,3728.3,0.4575]
["bitfinex","ETHUSD",1753487561689,0.1344,3728.4,3728.1,0.55]
["bitfinex","ETHUSD",1753487562126,0.1344,3728.4,3728.2,0.4575]
["bitfinex","ETHUSD",1753487563894,2.81652603,3728.4,3728.1,0.55]
["bitfinex","ETHUSD",1753487564286,0.86015188,3728.4,3727.8,4.2]
["bitfinex","ETHUSD",1753487564486,0.1344,3728.2,3728.0,0.55]
["bitfinex","ETHUSD",1753487564912,0.1344,3728.2,3727.9,0.55]
["bitfinex","ETHUSD",1753487565314,3.6086636,3728.2,3727.9,0.55]
["bitfinex","ETHUSD",1753487565722,3.6086636,3728.2,3727.9,1.0075]
["bitfinex","ETHUSD",1753487565923,2.6824049,3728.0,3727.7,0.55]
["bitfinex","ETHUSD",1753487566095,2.8168049,3728.0,3727.7,0.55]
["bitfinex","ETHUSD",1753487567004,2.8168049,3728.0,3727.7,1.0075]
["bitfinex","ETHUSD",1753487567926,0.1344,3728.0,3727.7,1.0075]
["bitfinex","ETHUSD",1753487568554,0.1344,3728.0,3727.8,0.4575]
["bitfinex","ETHUSD",1753487568758,2.81680881,3728.0,3727.8,0.4575]
["bitfinex","ETHUSD",1753487569050,2.81680881,3728.0,3727.7,1.0075]
["bitfinex","ETHUSD",1753487569344,2.81680881,3728.0,3727.7,0.55]
["bitfinex","ETHUSD",1753487569646,2.81680881,3728.0,3727.8,0.4575]
["bitfinex","ETHUSD",1753487571549,0.1344,3728.0,3727.8,0.4575]
["bitfinex","ETHUSD",1753487572205,2.81681598,3728.0,3727.8,0.4575]
["bitfinex","ETHUSD",1753487572409,2.81680671,3728.0,3727.8,0.4575]
["bitfinex","ETHUSD",1753487573955,2.81680671,3728.0,3727.4,4.3344]
["bitfinex","ETHUSD",1753487573956,2.68258406,3727.8,3727.4,4.3344]
["bitfinex","ETHUSD",1753487574255,2.81698406,3727.8,3727.5,3.5097]
["bitfinex","ETHUSD",1753487575041,2.81698406,3727.8,3727.5,1.0357]
["bitfinex","ETHUSD",1753487575212,2.81698406,3727.8,3727.7,0.55]
["bitfinex","ETHUSD",1753487577426,0.1344,3727.8,3727.7,0.55]
["bitfinex","ETHUSD",1753487578348,0.1344,3727.8,3727.7,0.4857]
["bitfinex","ETHUSD",1753487578514,2.81694734,3727.8,3727.7,0.4857]
["bitfinex","ETHUSD",1753487579112,0.1344,3727.8,3727.5,1.0357]
["bitfinex","ETHUSD",1753487579314,2.81699372,3727.8,3727.4,0.55]
["bitfinex","ETHUSD",1753487579514,2.81699372,3727.8,3727.6,0.55]
["bitfinex","ETHUSD",1753487579753,2.81699372,3727.8,3727.6,1.0357]
["bitfinex","ETHUSD",1753487580045,2.6826193,3727.7,3727.6,1.0357]
["bitfinex","ETHUSD",1753487580258,2.68273819,3727.6,3727.4,0.55]
["bitfinex","ETHUSD",1753487580442,2.68273819,3727.6,3727.4,1.0357]
["bitfinex","ETHUSD",1753487580643,0.1344,3727.5,3727.4,1.0357]
["bitfinex","ETHUSD",1753487580811,2.81716324,3727.5,3727.4,1.0357]
["bitfinex","ETHUSD",1753487581515,2.81716324,3727.5,3727.2,4.2]
["bitfinex","ETHUSD",1753487581516,2.68290482,3727.4,3727.2,4.2]
["bitfinex","ETHUSD",1753487581716,2.68283522,3727.4,3727.2,0.55]
["bitfinex","ETHUSD",1753487582335,2.68283522,3727.4,3727.2,1.0357]
["bitfinex","ETHUSD",1753487582928,2.68293925,3727.3,3727.1,0.20423033]
["bitfinex","ETHUSD",1753487583154,2.68293925,3727.3,3727.2,0.55]
["bitfinex","ETHUSD",1753487583340,2.68293925,3727.3,3727.2,1.0357]
["bitfinex","ETHUSD",1753487583744,2.68298319,3727.2,3727.0,0.55]
["bitfinex","ETHUSD",1753487583928,0.1344,3727.5,3727.2,0.55]
["bitfinex","ETHUSD",1753487584249,2.68290719,3727.3,3727.2,1.0357]
["bitfinex","ETHUSD",1753487584658,2.68298171,3727.2,3726.8,2.6044]
["bitfinex","ETHUSD",1753487584815,2.68298171,3727.2,3727.0,0.55]
["bitfinex","ETHUSD",1753487585012,0.1344,3727.3,3727.0,0.55]
["bitfinex","ETHUSD",1753487585318,2.68297918,3727.2,3727.0,0.55]
["bitfinex","ETHUSD",1753487585517,1.8676,3727.3,3727.0,0.55]
["bitfinex","ETHUSD",1753487585717,2.68303735,3727.2,3727.0,0.4857]
["bitfinex","ETHUSD",1753487585917,0.9539,3727.3,3726.9,0.55]
["bitfinex","ETHUSD",1753487586154,0.1344,3727.1,3726.9,1.0357]
["bitfinex","ETHUSD",1753487586356,2.81745564,3727.1,3727.0,0.4857]
["bitfinex","ETHUSD",1753487587198,2.68312315,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1753487587520,2.68319514,3726.9,3726.6,0.4857]
["bitfinex","ETHUSD",1753487587754,0.9539,3726.7,3726.0,0.4857]
["bitfinex","ETHUSD",1753487587934,0.9539,3726.7,3725.6,0.7874]
["bitfinex","ETHUSD",1753487587935,2.469,3726.6,3725.6,0.7874]
["bitfinex","ETHUSD",1753487588129,0.1344,3726.1,3725.8,0.4857]
["bitfinex","ETHUSD",1753487588319,0.1344,3726.1,3725.9,0.4857]
["bitfinex","ETHUSD",1753487588828,0.1344,3726.1,3725.7,0.4278]
["bitfinex","ETHUSD",1753487589036,0.1344,3726.1,3726.0,0.4857]
["bitfinex","ETHUSD",1753487594023,0.1344,3726.1,3726.0,0.9135]
["bitfinex","ETHUSD",1753487596077,0.1344,3726.1,3726.0,3.59734326]
["bitfinex","ETHUSD",1753487596380,0.1344,3726.1,3726.0,0.9135]
["bitfinex","ETHUSD",1753487598235,0.1344,3726.1,3726.0,0.4857]
["bitfinex","ETHUSD",1753487600271,0.1344,3726.1,3725.9,0.55]
["bitfinex","ETHUSD",1753487600472,0.1344,3726.1,3725.9,1.02]
["bitfinex","ETHUSD",1753487600675,0.1344,3726.1,3725.9,0.55]
["bitfinex","ETHUSD",1753487600880,0.1344,3726.1,3726.0,0.47]
["bitfinex","ETHUSD",1753487602259,0.1344,3726.1,3726.0,0.9267]
["bitfinex","ETHUSD",1753487603144,0.1344,3726.1,3725.9,0.55]
["bitfinex","ETHUSD",1753487603558,0.1344,3726.1,3725.9,3.70390023]
["bitfinex","ETHUSD",1753487603846,0.1344,3726.1,3726.0,0.47]
["bitfinex","ETHUSD",1753487605641,0.1344,3726.1,3725.8,0.55]
["bitfinex","ETHUSD",1753487606077,0.1344,3726.1,3725.8,1.02]
["bitfinex","ETHUSD",1753487606282,0.1344,3726.1,3725.9,0.47]
["bitfinex","ETHUSD",1753487607862,0.1344,3726.1,3725.9,3.15390076]
["bitfinex","ETHUSD",1753487608379,0.1344,3726.1,3725.5,4.2]
["bitfinex","ETHUSD",1753487608697,0.1344,3725.9,3725.6,0.55]
["bitfinex","ETHUSD",1753487608867,0.1344,3725.7,3725.5,0.55]
["bitfinex","ETHUSD",1753487609051,0.1344,3725.7,3725.5,1.02]
["bitfinex","ETHUSD",1753487609467,0.1344,3725.7,3725.5,1.22642737]
["bitfinex","ETHUSD",1753487609810,0.1344,3725.7,3725.5,3.91056078]
["bitfinex","ETHUSD",1753487610165,0.1344,3725.7,3725.6,0.47]
["bitfinex","ETHUSD",1753487612895,0.1344,3725.7,3725.6,3.70413141]
["bitfinex","ETHUSD",1753487613267,0.1344,3725.7,3725.6,1.4767]
["bitfinex","ETHUSD",1753487613462,0.1344,3725.7,3725.6,4.16083141]
["bitfinex","ETHUSD",1753487614271,0.1344,3725.7,3725.2,0.1344]
["bitfinex","ETHUSD",1753487614497,0.9331,3725.7,3725.3,3.70434125]
["bitfinex","ETHUSD",1753487614816,0.9331,3725.7,3725.4,0.47]
["bitfinex","ETHUSD",1753487615661,1.2784,3725.7,3725.3,3.0]
["bitfinex","ETHUSD",1753487615868,1.7457,3725.7,3725.4,0.55]
["bitfinex","ETHUSD",1753487616194,1.2784,3725.7,3725.4,0.55]
["bitfinex","ETHUSD",1753487616395,0.9331,3725.7,3725.4,1.02]
["bitfinex","ETHUSD",1753487617361,0.9331,3725.7,3725.5,0.47]
["bitfinex","ETHUSD",1753487618099,0.9331,3725.7,3725.4,3.23427495]
["bitfinex","ETHUSD",1753487618271,0.9331,3725.7,3725.4,0.55]
["bitfinex","ETHUSD",1753487618472,0.9331,3725.7,3725.5,0.47]
["bitfinex","ETHUSD",1753487619072,0.9331,3725.7,3725.2,3.23439222]
["bitfinex","ETHUSD",1753487619302,0.9331,3725.7,3725.4,0.55]
["bitfinex","ETHUSD",1753487619604,0.9331,3725.7,3725.4,1.02]
["bitfinex","ETHUSD",1753487621783,0.9331,3725.7,3725.5,0.47]
["bitfinex","ETHUSD",1753487622301,0.9331,3725.7,3725.4,3.2342285]
["bitfinex","ETHUSD",1753487622302,0.1344,3725.7,3725.6,0.9267]
["bitfinex","ETHUSD",1753487622617,0.1344,3725.7,3725.6,1.4767]
["bitfinex","ETHUSD",1753487622618,2.5984,3725.7,3725.6,1.4767]
["bitfinex","ETHUSD",1753487623124,2.5984,3725.7,3725.6,4.16083141]
["bitfinex","ETHUSD",1753487623412,2.5984,3725.7,3725.6,3.70413141]
["bitfinex","ETHUSD",1753487623611,2.5984,3725.7,3725.6,4.16083141]
["bitfinex","ETHUSD",1753487624112,2.5984,3725.7,3725.6,1.02]
["bitfinex","ETHUSD",1753487625227,2.5984,3725.7,3725.6,0.55]
["bitfinex","ETHUSD",1753487625600,2.5984,3725.7,3725.6,1.02]
["bitfinex","ETHUSD",1753487625800,2.5984,3725.7,3725.6,3.70413141]
["bitfinex","ETHUSD",1753487626004,2.5984,3725.7,3725.6,4.16083141]
["bitfinex","ETHUSD",1753487626726,2.5984,3725.7,3725.6,1.4767]
["bitfinex","ETHUSD",1753487627094,2.5984,3725.7,3725.6,4.16083141]
["bitfinex","ETHUSD",1753487629107,2.5984,3725.7,3725.6,1.4767]
["bitfinex","ETHUSD",1753487629621,2.5984,3725.7,3725.6,4.16083141]
["bitfinex","ETHUSD",1753487631131,2.5984,3725.7,3725.6,1.4767]
["bitfinex","ETHUSD",1753487631327,2.5984,3725.7,3725.6,4.16083141]
["bitfinex","ETHUSD",1753487631535,2.5984,3725.7,3725.6,1.4767]
["bitfinex","ETHUSD",1753487631734,2.5984,3725.7,3725.6,4.16083141]
["bitfinex","ETHUSD",1753487631932,2.5984,3725.7,3725.6,1.4767]
["bitfinex","ETHUSD",1753487632938,0.1344,3725.7,3725.6,1.4767]
["bitfinex","ETHUSD",1753487633727,0.1344,3725.7,3725.6,1.02]
["bitfinex","ETHUSD",1753487635524,0.1344,3725.7,3725.6,0.55]
["bitfinex","ETHUSD",1753487637315,0.1344,3725.7,3725.2,0.1344]
["bitfinex","ETHUSD",1753487637519,0.1344,3725.5,3724.9,3.18358864]
["bitfinex","ETHUSD",1753487637720,0.1344,3725.2,3725.0,0.55]
["bitfinex","ETHUSD",1753487637915,0.1344,3725.2,3725.1,0.499]
["bitfinex","ETHUSD",1753487639526,0.1344,3725.2,3725.1,0.9682]
["bitfinex","ETHUSD",1753487640050,0.1344,3725.2,3725.1,0.4692]
["bitfinex","ETHUSD",1753487640254,0.1344,3725.2,3725.1,0.9682]
["bitfinex","ETHUSD",1753487640449,0.1344,3725.2,3725.1,0.499]
["bitfinex","ETHUSD",1753487641436,0.1344,3725.2,3725.1,0.9682]
["bitfinex","ETHUSD",1753487643053,0.1344,3725.2,3725.1,0.499]
["bitfinex","ETHUSD",1753487643223,0.1344,3725.2,3725.1,0.9682]
["bitfinex","ETHUSD",1753487644731,0.1344,3725.2,3724.9,0.55]
["bitfinex","ETHUSD",1753487644937,0.1344,3725.2,3725.1,0.9682]
["bitfinex","ETHUSD",1753487646558,2.5984,3725.2,3725.1,3.65269169]
["bitfinex","ETHUSD",1753487646759,2.5984,3725.2,3725.1,0.9682]
["bitfinex","ETHUSD",1753487647076,2.5984,3725.2,3725.1,3.65269169]
["bitfinex","ETHUSD",1753487650045,1.7202,3725.8,3725.1,3.65269169]
["bitfinex","ETHUSD",1753487650046,0.7988,3725.8,3725.1,4.20269169]
["bitfinex","ETHUSD",1753487650263,0.1344,3725.6,3725.5,0.55]
["bitfinex","ETHUSD",1753487650462,0.1344,3725.6,3725.5,1.049]
["bitfinex","ETHUSD",1753487650863,0.1344,3725.6,3725.5,3.73320346]
["bitfinex","ETHUSD",1753487651087,2.5974,3725.6,3725.5,1.5182]
["bitfinex","ETHUSD",1753487651945,2.5974,3725.6,3725.5,4.20240346]
["bitfinex","ETHUSD",1753487652152,0.1344,3725.6,3725.5,4.20240346]
["bitfinex","ETHUSD",1753487652476,0.1344,3725.8,3725.7,0.55]
["bitfinex","ETHUSD",1753487652660,2.5974,3725.8,3725.7,1.049]
["bitfinex","ETHUSD",1753487653248,0.1344,3725.8,3725.7,3.23405937]
["bitfinex","ETHUSD",1753487653448,0.1344,3726.3,3726.1,0.55]
["bitfinex","ETHUSD",1753487653653,2.463,3726.2,3726.1,0.55]
["bitfinex","ETHUSD",1753487653870,2.463,3726.2,3726.1,3.73277123]
["bitfinex","ETHUSD",1753487655288,2.463,3726.2,3726.1,1.049]
["bitfinex","ETHUSD",1753487655660,2.463,3726.2,3726.1,3.73277123]
["bitfinex","ETHUSD",1753487658294,0.1344,3726.3,3726.1,3.73277123]
["bitfinex","ETHUSD",1753487658463,2.463,3726.2,3726.1,3.73277123]
["bitfinex","ETHUSD",1753487659297,0.1344,3726.3,3726.1,3.73277123]
["bitfinex","ETHUSD",1753487659497,2.463,3726.2,3726.1,3.73277123]
["bitfinex","ETHUSD",1753487660895,2.463,3726.2,3726.1,1.049]
["bitfinex","ETHUSD",1753487661273,2.463,3726.2,3726.1,3.73277123]
["bitfinex","ETHUSD",1753487661476,2.463,3726.2,3726.1,1.049]
["bitfinex","ETHUSD",1753487662900,0.1344,3726.3,3726.1,1.049]
["bitfinex","ETHUSD",1753487663190,0.1344,3726.3,3726.2,1.0439]
["bitfinex","ETHUSD",1753487663393,2.5974,3726.3,3726.2,4.19009921]
["bitfinex","ETHUSD",1753487663794,2.5974,3726.3,3726.2,1.5064]
["bitfinex","ETHUSD",1753487664500,2.5974,3726.3,3726.2,1.0439]
["bitfinex","ETHUSD",1753487666079,0.1344,3726.3,3726.2,3.72759921]
["bitfinex","ETHUSD",1753487666399,0.1344,3726.5,3726.4,0.55]
["bitfinex","ETHUSD",1753487666606,2.5974,3726.5,3726.4,0.55]
["bitfinex","ETHUSD",1753487666778,2.5974,3726.5,3726.4,3.72745517]
["bitfinex","ETHUSD",1753487666984,0.1344,3726.5,3726.4,1.5064]
["bitfinex","ETHUSD",1753487667202,0.1344,3726.5,3726.4,4.18995517]
["bitfinex","ETHUSD",1753487667203,2.5964,3726.5,3726.4,4.18995517]
["bitfinex","ETHUSD",1753487667372,2.5964,3726.5,3726.4,1.5064]
["bitfinex","ETHUSD",1753487668007,2.68300395,3727.2,3726.7,0.55]
["bitfinex","ETHUSD",1753487668207,0.1344,3726.8,3726.6,0.55]
["bitfinex","ETHUSD",1753487668502,0.1344,3726.8,3726.7,0.4939]
["bitfinex","ETHUSD",1753487669596,2.5964,3726.8,3726.7,0.4939]
["bitfinex","ETHUSD",1753487670906,2.5964,3726.8,3726.6,0.55]
["bitfinex","ETHUSD",1753487671408,0.1344,3726.8,3726.6,1.0439]
["bitfinex","ETHUSD",1753487671604,2.462,3726.7,3726.6,1.0439]
["bitfinex","ETHUSD",1753487672211,0.1344,3726.8,3726.6,1.5064]
["bitfinex","ETHUSD",1753487672506,0.1344,3726.8,3726.7,1.5064]
["bitfinex","ETHUSD",1753487672712,2.5964,3726.8,3726.7,1.0439]
["bitfinex","ETHUSD",1753487675994,2.5964,3726.8,3726.7,0.55]
["bitfinex","ETHUSD",1753487678686,2.5964,3726.8,3726.7,1.0439]
["bitfinex","ETHUSD",1753487681330,2.5964,3726.8,3726.7,0.55]
["bitfinex","ETHUSD",1753487681920,3.5416,3726.8,3726.7,0.55]
["bitfinex","ETHUSD",1753487682537,2.5964,3726.8,3726.7,0.55]
["bitfinex","ETHUSD",1753487682727,2.5964,3726.8,3726.2,4.2]
["bitfinex","ETHUSD",1753487682728,0.8325,3726.7,3726.2,4.2]
["bitfinex","ETHUSD",1753487683028,0.1344,3726.3,3726.2,4.75]
["bitfinex","ETHUSD",1753487683190,2.5954,3726.3,3726.2,4.75]
["bitfinex","ETHUSD",1753487683828,2.5954,3726.3,3726.2,0.55]
["bitfinex","ETHUSD",1753487684332,3.5406,3726.3,3726.2,0.55]
["bitfinex","ETHUSD",1753487684529,2.5954,3726.3,3726.2,0.55]
["bitfinex","ETHUSD",1753487688514,2.5954,3726.3,3726.2,1.0439]
["bitfinex","ETHUSD",1753487692545,0.1344,3726.3,3726.2,1.4892]
["bitfinex","ETHUSD",1753487692846,0.1344,3726.5,3726.3,0.55]
["bitfinex","ETHUSD",1753487693050,2.461,3726.4,3726.3,0.55]
["bitfinex","ETHUSD",1753487693347,0.1344,3726.8,3726.5,0.55]
["bitfinex","ETHUSD",1753487693652,0.1344,3726.8,3726.7,0.55]
["bitfinex","ETHUSD",1753487693837,2.5954,3726.8,3726.7,1.0457]
["bitfinex","ETHUSD",1753487695052,2.5954,3726.8,3726.5,1.0457]
["bitfinex","ETHUSD",1753487695228,2.5954,3726.8,3726.7,0.55]
["bitfinex","ETHUSD",1753487695433,2.5954,3726.8,3726.4,0.4453]
["bitfinex","ETHUSD",1753487695434,1.60557985,3726.8,3726.4,0.55]
["bitfinex","ETHUSD",1753487695635,3.4934,3726.8,3726.4,0.55]
["bitfinex","ETHUSD",1753487695834,3.0402,3726.8,3726.4,1.0457]
["bitfinex","ETHUSD",1753487696034,2.5954,3726.8,3726.5,0.4957]
["bitfinex","ETHUSD",1753487696559,2.461,3726.7,3726.5,0.4957]
["bitfinex","ETHUSD",1753487697055,2.461,3726.6,3726.5,0.4957]
["bitfinex","ETHUSD",1753487701570,2.461,3726.6,3726.5,1.491]
["bitfinex","ETHUSD",1753487702340,0.1344,3726.8,3726.6,0.55]
["bitfinex","ETHUSD",1753487702540,2.46,3726.7,3726.6,0.55]
["bitfinex","ETHUSD",1753487702872,2.46,3726.7,3726.6,1.491]
["bitfinex","ETHUSD",1753487704567,2.46,3726.7,3726.6,1.0457]
["bitfinex","ETHUSD",1753487704738,0.7645,3727.6,3726.7,3.23333914]
["bitfinex","ETHUSD",1753487704939,0.1344,3727.3,3726.9,0.55]
["bitfinex","ETHUSD",1753487705174,0.85555288,3727.8,3727.2,0.55]
["bitfinex","ETHUSD",1753487705175,0.1344,3727.4,3727.2,0.55]
["bitfinex","ETHUSD",1753487705474,2.46,3727.3,3727.2,3.23297918]
["bitfinex","ETHUSD",1753487705968,0.25147055,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753487706266,3.866,3727.9,3727.4,4.00413522]
["bitfinex","ETHUSD",1753487706267,2.46,3727.5,3727.4,4.00413522]
["bitfinex","ETHUSD",1753487706483,0.1344,3727.8,3727.5,3.23274103]
["bitfinex","ETHUSD",1753487706776,0.1344,3727.8,3727.7,0.55]
["bitfinex","ETHUSD",1753487707271,0.1344,3727.8,3727.7,3.7283193]
["bitfinex","ETHUSD",1753487707435,2.46,3728.1,3727.7,1.491]
["bitfinex","ETHUSD",1753487707436,0.1344,3727.9,3727.7,1.491]
["bitfinex","ETHUSD",1753487707642,0.1344,3727.9,3727.8,1.491]
["bitfinex","ETHUSD",1753487708152,0.898,3728.6,3727.8,1.491]
["bitfinex","ETHUSD",1753487708153,2.68190268,3728.7,3728.0,2.68233738]
["bitfinex","ETHUSD",1753487708369,2.46,3728.6,3728.1,1.491]
["bitfinex","ETHUSD",1753487708571,2.46,3728.6,3728.3,3.23213482]
["bitfinex","ETHUSD",1753487708884,1.2093,3729.0,3728.4,0.941]
["bitfinex","ETHUSD",1753487709047,2.46,3728.9,3728.4,0.941]
["bitfinex","ETHUSD",1753487709388,2.46,3728.8,3728.7,3.23189241]
["bitfinex","ETHUSD",1753487709698,2.46,3728.8,3728.7,4.17289241]
["bitfinex","ETHUSD",1753487709969,2.46,3728.9,3728.7,4.17287641]
["bitfinex","ETHUSD",1753487710182,2.459,3728.9,3728.8,0.55]
["bitfinex","ETHUSD",1753487710365,0.7947,3729.4,3729.1,0.55]
["bitfinex","ETHUSD",1753487710564,3.866,3729.6,3729.2,0.941]
["bitfinex","ETHUSD",1753487710881,2.459,3729.5,3729.3,0.4957]
["bitfinex","ETHUSD",1753487711676,2.459,3729.5,3729.2,2.68148837]
["bitfinex","ETHUSD",1753487711863,2.459,3729.9,3729.3,1.491]
["bitfinex","ETHUSD",1753487712065,2.459,3729.9,3729.5,0.55]
["bitfinex","ETHUSD",1753487712250,2.459,3729.9,3729.6,3.17694755]
["bitfinex","ETHUSD",1753487712450,2.459,3729.9,3729.6,0.4957]
["bitfinex","ETHUSD",1753487713379,2.459,3729.9,3729.7,0.55]
["bitfinex","ETHUSD",1753487713582,2.459,3729.9,3729.7,1.0457]
["bitfinex","ETHUSD",1753487714195,2.459,3729.9,3729.5,0.55]
["bitfinex","ETHUSD",1753487714488,2.459,3729.9,3729.8,1.0457]
["bitfinex","ETHUSD",1753487714646,0.807,3730.4,3729.9,0.55]
["bitfinex","ETHUSD",1753487714845,0.807,3730.4,3730.0,0.4957]
["bitfinex","ETHUSD",1753487714846,2.459,3730.2,3730.0,0.4957]
["bitfinex","ETHUSD",1753487715277,2.459,3730.2,3729.9,0.55]
["bitfinex","ETHUSD",1753487715475,2.459,3730.2,3729.9,0.9953]
["bitfinex","ETHUSD",1753487715645,2.459,3730.2,3730.0,0.4957]
["bitfinex","ETHUSD",1753487715851,2.459,3730.2,3729.9,0.9953]
["bitfinex","ETHUSD",1753487716079,2.459,3730.2,3730.1,0.4957]
["bitfinex","ETHUSD",1753487716448,2.459,3730.2,3730.1,1.0457]
["bitfinex","ETHUSD",1753487717546,0.807,3730.6,3730.2,0.55]
["bitfinex","ETHUSD",1753487717547,2.458,3730.4,3730.2,0.55]
["bitfinex","ETHUSD",1753487717748,2.458,3730.4,3730.2,1.0457]
["bitfinex","ETHUSD",1753487717947,2.458,3730.4,3730.2,0.55]
["bitfinex","ETHUSD",1753487718193,2.458,3730.4,3730.3,1.0457]
["bitfinex","ETHUSD",1753487718394,2.458,3730.5,3730.4,0.55]
["bitfinex","ETHUSD",1753487718573,2.458,3730.5,3730.3,0.4957]
["bitfinex","ETHUSD",1753487718743,2.458,3730.5,3730.2,0.55]
["bitfinex","ETHUSD",1753487718943,2.458,3730.5,3730.3,0.4957]
["bitfinex","ETHUSD",1753487719249,2.458,3730.5,3730.4,0.4957]
["bitfinex","ETHUSD",1753487720449,2.458,3730.5,3730.2,0.55]
["bitfinex","ETHUSD",1753487720683,2.458,3730.5,3730.2,1.0387]
["bitfinex","ETHUSD",1753487720883,2.458,3730.5,3730.3,0.4887]
["bitfinex","ETHUSD",1753487721449,2.458,3730.5,3730.4,1.0387]
["bitfinex","ETHUSD",1753487721665,2.458,3730.5,3730.4,1.4746]
["bitfinex","ETHUSD",1753487722162,2.458,3730.5,3730.4,4.15527767]
["bitfinex","ETHUSD",1753487722364,2.458,3730.5,3730.4,4.98077767]
["bitfinex","ETHUSD",1753487722576,2.458,3730.5,3730.4,2.3001]
["bitfinex","ETHUSD",1753487724250,2.81479268,3730.8,3730.5,0.55]
["bitfinex","ETHUSD",1753487724562,2.81479268,3730.8,3730.5,1.0387]
["bitfinex","ETHUSD",1753487724773,2.68050358,3730.7,3730.5,1.0387]
["bitfinex","ETHUSD",1753487724977,2.81484185,3730.8,3730.4,0.55]
["bitfinex","ETHUSD",1753487725177,2.81484185,3730.8,3730.5,0.4887]
["bitfinex","ETHUSD",1753487725583,0.1344,3730.8,3730.5,0.4887]
["bitfinex","ETHUSD",1753487725796,2.81480037,3730.8,3730.7,0.55]
["bitfinex","ETHUSD",1753487725992,0.1344,3730.8,3730.7,0.55]
["bitfinex","ETHUSD",1753487726205,2.457,3730.9,3730.8,0.55]
["bitfinex","ETHUSD",1753487726693,2.457,3730.9,3730.8,0.4887]
["bitfinex","ETHUSD",1753487727094,2.457,3730.9,3730.8,1.4746]
["bitfinex","ETHUSD",1753487727764,2.457,3730.9,3730.8,1.0387]
["bitfinex","ETHUSD",1753487728281,2.457,3730.9,3730.8,1.4746]
["bitfinex","ETHUSD",1753487728477,2.457,3731.1,3730.9,0.55]
["bitfinex","ETHUSD",1753487728677,2.457,3731.1,3731.0,1.0387]
["bitfinex","ETHUSD",1753487728875,5.13717474,3731.1,3731.0,0.55]
["bitfinex","ETHUSD",1753487729081,2.457,3731.1,3731.0,0.55]
["bitfinex","ETHUSD",1753487729799,2.457,3731.1,3731.0,1.0387]
["bitfinex","ETHUSD",1753487730214,5.13717474,3731.1,3731.0,1.0387]
["bitfinex","ETHUSD",1753487730371,5.13717474,3731.1,3731.0,0.55]
["bitfinex","ETHUSD",1753487730573,7.67883641,3731.1,3731.0,0.55]
["bitfinex","ETHUSD",1753487731003,6.88367474,3731.1,3731.0,0.55]
["bitfinex","ETHUSD",1753487731215,5.95507474,3731.1,3731.0,0.55]
["bitfinex","ETHUSD",1753487732107,5.95407474,3731.1,3731.0,0.55]
["bitfinex","ETHUSD",1753487734185,5.13617474,3731.1,3731.0,0.55]
["bitfinex","ETHUSD",1753487737631,5.13617474,3731.1,3731.0,1.0387]
["bitfinex","ETHUSD",1753487739025,5.13617474,3731.1,3731.0,0.55]
["bitfinex","ETHUSD",1753487739720,6.06477474,3731.1,3731.0,0.55]
["bitfinex","ETHUSD",1753487739921,5.56747474,3731.1,3731.0,0.55]
["bitfinex","ETHUSD",1753487740128,5.13617474,3731.1,3731.0,0.55]
["bitfinex","ETHUSD",1753487740699,5.13617474,3731.1,3730.0,0.4887]
["bitfinex","ETHUSD",1753487740700,0.8238,3731.0,3730.0,0.4887]
["bitfinex","ETHUSD",1753487740898,2.68068171,3730.4,3730.0,0.4887]
["bitfinex","ETHUSD",1753487741123,2.456,3730.3,3730.2,4.75]
["bitfinex","ETHUSD",1753487741326,2.456,3730.3,3730.2,5.2387]
["bitfinex","ETHUSD",1753487742403,2.456,3730.3,3730.2,5.6746]
["bitfinex","ETHUSD",1753487745908,2.456,3730.3,3730.2,1.4746]
["bitfinex","ETHUSD",1753487746735,2.456,3730.3,3730.2,0.55]
["bitfinex","ETHUSD",1753487747222,2.456,3730.3,3730.2,1.0387]
["bitfinex","ETHUSD",1753487747640,5.13674953,3730.3,3730.2,1.0387]
["bitfinex","ETHUSD",1753487747838,5.13674953,3730.3,3730.2,0.55]
["bitfinex","ETHUSD",1753487748231,5.56804953,3730.3,3730.2,0.55]
["bitfinex","ETHUSD",1753487748450,5.13674953,3730.3,3730.2,0.55]
["bitfinex","ETHUSD",1753487748951,2.456,3730.3,3730.2,0.55]
["bitfinex","ETHUSD",1753487750059,5.13674953,3730.3,3730.2,0.55]
["bitfinex","ETHUSD",1753487750739,5.13674953,3730.3,3730.0,4.2]
["bitfinex","ETHUSD",1753487750740,2.6808214,3730.2,3730.0,4.2]
["bitfinex","ETHUSD",1753487750924,2.68104093,3729.9,3729.6,0.1344]
["bitfinex","ETHUSD",1753487751257,5.1361089,3729.8,3729.7,0.55]
["bitfinex","ETHUSD",1753487752028,2.455,3729.8,3729.5,4.2]
["bitfinex","ETHUSD",1753487752228,2.68125268,3729.6,3729.5,5.2068]
["bitfinex","ETHUSD",1753487752437,5.13625268,3729.6,3729.5,5.2068]
["bitfinex","ETHUSD",1753487754248,5.13625268,3729.6,3729.5,1.0068]
["bitfinex","ETHUSD",1753487755978,5.13625268,3729.6,3729.5,0.55]
["bitfinex","ETHUSD",1753487761561,5.13625268,3729.6,3729.5,1.0068]
["bitfinex","ETHUSD",1753487763186,5.13625268,3729.6,3729.5,0.55]
["bitfinex","ETHUSD",1753487763523,5.13625268,3729.6,3729.5,1.0068]
["bitfinex","ETHUSD",1753487764872,2.455,3729.6,3729.5,1.0068]
["bitfinex","ETHUSD",1753487765085,2.455,3729.6,3729.5,1.4669]
["bitfinex","ETHUSD",1753487765431,5.13625268,3729.6,3729.5,1.4669]
["bitfinex","ETHUSD",1753487765823,5.13625268,3729.6,3729.5,1.0068]
["bitfinex","ETHUSD",1753487766586,2.455,3729.6,3729.5,1.0068]
["bitfinex","ETHUSD",1753487767332,5.13625268,3729.6,3729.5,1.0068]
["bitfinex","ETHUSD",1753487767945,2.455,3729.6,3729.5,1.0068]
["bitfinex","ETHUSD",1753487770303,5.13625268,3729.6,3729.5,1.0068]
["bitfinex","ETHUSD",1753487771949,5.13625268,3729.6,3729.5,0.55]
["bitfinex","ETHUSD",1753487772442,2.455,3729.6,3729.5,0.55]
["bitfinex","ETHUSD",1753487772945,5.13625268,3729.6,3729.5,0.55]
["bitfinex","ETHUSD",1753487778187,4.08956777,3729.6,3728.6,0.4568]
["bitfinex","ETHUSD",1753487778384,2.68181781,3728.9,3728.6,0.5912]
["bitfinex","ETHUSD",1753487778542,2.68181781,3728.9,3728.7,0.55]
["bitfinex","ETHUSD",1753487778738,2.454,3729.0,3728.9,0.55]
["bitfinex","ETHUSD",1753487779059,2.454,3729.0,3728.9,0.4568]
["bitfinex","ETHUSD",1753487781089,5.13568409,3729.0,3728.9,0.4568]
["bitfinex","ETHUSD",1753487782767,5.13568409,3729.0,3728.8,0.55]
["bitfinex","ETHUSD",1753487783199,5.13568409,3729.0,3728.9,0.4882]
["bitfinex","ETHUSD",1753487784411,2.454,3729.0,3728.9,0.4882]
["bitfinex","ETHUSD",1753487784784,5.13568409,3729.0,3728.9,0.4882]
["bitfinex","ETHUSD",1753487786523,2.454,3729.0,3728.9,0.4882]
["bitfinex","ETHUSD",1753487787018,2.454,3729.0,3728.9,1.4786]
["bitfinex","ETHUSD",1753487787419,2.68161218,3729.1,3729.0,0.55]
["bitfinex","ETHUSD",1753487787581,5.13561218,3729.1,3729.0,0.55]
["bitfinex","ETHUSD",1753487787784,5.13561218,3729.1,3729.0,0.4882]
["bitfinex","ETHUSD",1753487795283,2.68169392,3729.0,3728.8,1.0382]
["bitfinex","ETHUSD",1753487795484,2.454,3728.9,3728.8,0.9904]
["bitfinex","ETHUSD",1753487796015,2.454,3728.9,3728.8,1.4786]
["bitfinex","ETHUSD",1753487799431,5.13575601,3728.9,3728.8,1.4786]
["bitfinex","ETHUSD",1753487799582,2.454,3728.9,3728.8,1.4786]
["bitfinex","ETHUSD",1753487802727,5.13575601,3728.9,3728.8,1.4786]
["bitfinex","ETHUSD",1753487802891,2.454,3728.9,3728.8,1.4786]
["bitfinex","ETHUSD",1753487805557,2.454,3728.9,3728.8,1.0382]
["bitfinex","ETHUSD",1753487811143,2.454,3728.9,3728.8,0.55]
["bitfinex","ETHUSD",1753487816280,2.452,3728.9,3728.8,1.0428]
["bitfinex","ETHUSD",1753487819605,2.452,3728.9,3728.8,1.4826]
["bitfinex","ETHUSD",1753487819956,2.452,3728.9,3728.8,1.0428]
["bitfinex","ETHUSD",1753487821279,2.452,3728.9,3728.8,1.4826]
["bitfinex","ETHUSD",1753487821593,2.452,3728.9,3728.8,1.3826]
["bitfinex","ETHUSD",1753487823800,2.452,3728.9,3728.8,0.9428]
["bitfinex","ETHUSD",1753487826375,2.452,3728.9,3728.8,1.3826]
["bitfinex","ETHUSD",1753487826703,0.1344,3729.2,3728.8,1.3826]
["bitfinex","ETHUSD",1753487826909,2.452,3729.0,3728.8,0.9428]
["bitfinex","ETHUSD",1753487827513,2.452,3729.0,3728.9,1.0428]
["bitfinex","ETHUSD",1753487827826,2.452,3729.2,3729.0,3.23166489]
["bitfinex","ETHUSD",1753487828013,2.452,3729.2,3729.0,0.55]
["bitfinex","ETHUSD",1753487828211,2.452,3729.2,3728.9,0.9513]
["bitfinex","ETHUSD",1753487828212,2.452,3729.2,3729.1,1.4826]
["bitfinex","ETHUSD",1753487828411,2.452,3729.2,3729.1,1.0428]
["bitfinex","ETHUSD",1753487828883,2.452,3729.2,3729.1,1.4826]
["bitfinex","ETHUSD",1753487831624,2.452,3729.2,3729.1,1.0428]
["bitfinex","ETHUSD",1753487833040,0.1344,3729.5,3729.2,0.55]
["bitfinex","ETHUSD",1753487833198,2.451,3729.4,3729.2,0.55]
["bitfinex","ETHUSD",1753487833399,0.8127,3729.9,3729.4,0.55]
["bitfinex","ETHUSD",1753487833620,0.1344,3729.7,3729.5,0.4928]
["bitfinex","ETHUSD",1753487834132,2.451,3729.6,3729.5,1.0428]
["bitfinex","ETHUSD",1753487834511,0.1344,3729.7,3729.5,1.0428]
["bitfinex","ETHUSD",1753487834723,2.451,3729.6,3729.5,1.0428]
["bitfinex","ETHUSD",1753487836533,0.1344,3729.7,3729.5,1.0428]
["bitfinex","ETHUSD",1753487836738,2.451,3729.6,3729.5,1.0428]
["bitfinex","ETHUSD",1753487841245,2.68154027,3729.2,3729.1,0.1344]
["bitfinex","ETHUSD",1753487841406,0.7586,3729.0,3728.3,0.4591]
["bitfinex","ETHUSD",1753487841606,2.45,3728.9,3728.4,0.4591]
["bitfinex","ETHUSD",1753487841808,5.13181356,3728.9,3728.5,1.0038]
["bitfinex","ETHUSD",1753487842039,5.13181356,3728.9,3728.7,0.55]
["bitfinex","ETHUSD",1753487842344,2.45,3728.8,3728.7,1.0091]
["bitfinex","ETHUSD",1753487845519,5.13182793,3728.8,3728.7,1.0091]
["bitfinex","ETHUSD",1753487845708,2.45,3728.8,3728.7,1.0091]
["bitfinex","ETHUSD",1753487846150,2.45,3728.8,3728.7,0.4591]
["bitfinex","ETHUSD",1753487846358,2.45,3728.8,3728.7,0.9129]
["bitfinex","ETHUSD",1753487846513,2.45,3728.8,3728.7,5.1129]
["bitfinex","ETHUSD",1753487847372,2.45,3728.8,3728.7,7.79479985]
["bitfinex","ETHUSD",1753487847539,2.45,3728.8,3728.7,5.1129]
["bitfinex","ETHUSD",1753487850029,2.45,3728.8,3728.7,7.79479985]
["bitfinex","ETHUSD",1753487851368,2.45,3728.8,3728.7,5.2473]
["bitfinex","ETHUSD",1753487851737,2.81595933,3729.2,3728.8,0.55]
["bitfinex","ETHUSD",1753487851930,2.45,3729.1,3728.8,0.55]
["bitfinex","ETHUSD",1753487852130,2.45,3729.1,3729.0,0.55]
["bitfinex","ETHUSD",1753487855194,2.45,3729.1,3728.8,1.0091]
["bitfinex","ETHUSD",1753487855407,2.45,3729.1,3729.0,0.55]
["bitfinex","ETHUSD",1753487855750,5.13161218,3729.1,3729.0,0.55]
["bitfinex","ETHUSD",1753487856375,5.13161218,3729.1,3728.8,0.55]
["bitfinex","ETHUSD",1753487856581,5.13161218,3729.1,3728.8,1.0091]
["bitfinex","ETHUSD",1753487856582,2.45,3729.0,3728.8,1.0091]
["bitfinex","ETHUSD",1753487856754,2.45,3728.9,3728.8,1.0091]
["bitfinex","ETHUSD",1753487859183,2.45,3728.9,3728.8,1.4629]
["bitfinex","ETHUSD",1753487859783,2.45,3728.9,3728.8,1.0091]
["bitfinex","ETHUSD",1753487859983,2.45,3728.9,3728.8,0.55]
["bitfinex","ETHUSD",1753487860888,2.45,3728.9,3728.8,1.0091]
["bitfinex","ETHUSD",1753487863092,2.45,3728.9,3728.8,0.55]
["bitfinex","ETHUSD",1753487867298,2.449,3728.9,3728.8,0.55]
["bitfinex","ETHUSD",1753487867500,3.61074224,3729.1,3728.8,0.55]
["bitfinex","ETHUSD",1753487867798,2.449,3729.0,3728.8,1.0091]
["bitfinex","ETHUSD",1753487868499,2.68164224,3729.1,3728.8,1.0091]
["bitfinex","ETHUSD",1753487868800,2.449,3729.0,3728.8,1.0091]
["bitfinex","ETHUSD",1753487868982,2.449,3729.0,3728.9,1.0091]
["bitfinex","ETHUSD",1753487869295,3.63285999,3729.2,3728.9,1.0091]
["bitfinex","ETHUSD",1753487869500,2.449,3729.1,3729.0,0.55]
["bitfinex","ETHUSD",1753487871929,5.13061218,3729.1,3728.8,0.55]
["bitfinex","ETHUSD",1753487872204,5.13061218,3729.1,3728.9,0.4909]
["bitfinex","ETHUSD",1753487873805,2.449,3729.1,3728.9,0.4909]
["bitfinex","ETHUSD",1753487874671,2.449,3729.1,3728.8,0.55]
["bitfinex","ETHUSD",1753487874872,2.449,3729.1,3729.0,0.55]
["bitfinex","ETHUSD",1753487875271,2.449,3729.1,3728.9,0.9482]
["bitfinex","ETHUSD",1753487875272,2.449,3729.1,3728.9,0.4573]
["bitfinex","ETHUSD",1753487875494,2.449,3729.1,3729.0,0.4909]
["bitfinex","ETHUSD",1753487879416,2.449,3729.1,3729.0,1.0409]
["bitfinex","ETHUSD",1753487880729,0.1344,3729.2,3729.1,0.55]
["bitfinex","ETHUSD",1753487880917,2.5834,3729.2,3729.1,0.55]
["bitfinex","ETHUSD",1753487881120,2.449,3729.2,3729.1,1.0409]
["bitfinex","ETHUSD",1753487882535,0.8246,3730.1,3729.3,0.55]
["bitfinex","ETHUSD",1753487882750,2.448,3730.0,3729.5,0.55]
["bitfinex","ETHUSD",1753487883043,2.448,3730.0,3729.6,0.9482]
["bitfinex","ETHUSD",1753487883200,2.448,3730.0,3729.8,0.55]
["bitfinex","ETHUSD",1753487884254,0.8246,3730.1,3729.8,1.0409]
["bitfinex","ETHUSD",1753487884441,2.448,3729.9,3729.8,1.0409]
["bitfinex","ETHUSD",1753487885436,2.448,3729.9,3729.8,0.55]
["bitfinex","ETHUSD",1753487886546,3.3613,3729.9,3729.5,0.55]
["bitfinex","ETHUSD",1753487886705,0.9133,3729.8,3729.5,0.55]
["bitfinex","ETHUSD",1753487887232,2.448,3729.9,3729.4,4.2]
["bitfinex","ETHUSD",1753487887449,0.8246,3729.6,3729.4,4.2]
["bitfinex","ETHUSD",1753487887612,0.9133,3729.5,3729.4,4.2]
["bitfinex","ETHUSD",1753487887802,0.9133,3729.5,3729.0,2.68162677]
["bitfinex","ETHUSD",1753487888022,0.8246,3729.6,3729.0,3.17252677]
["bitfinex","ETHUSD",1753487888023,0.9133,3729.4,3729.0,3.17252677]
["bitfinex","ETHUSD",1753487888225,0.9133,3729.4,3729.1,2.68160801]
["bitfinex","ETHUSD",1753487888639,0.4371,3729.4,3729.2,0.55]
["bitfinex","ETHUSD",1753487889288,0.4371,3729.4,3729.1,0.55]
["bitfinex","ETHUSD",1753487890365,0.4371,3729.4,3729.1,3.23160361]
["bitfinex","ETHUSD",1753487890665,0.4371,3729.4,3729.1,3.72250361]
["bitfinex","ETHUSD",1753487891166,0.4762,3729.5,3729.1,1.0409]
["bitfinex","ETHUSD",1753487891552,0.9133,3729.5,3729.1,1.0409]
["bitfinex","ETHUSD",1753487892566,0.1344,3729.4,3729.1,1.0409]
["bitfinex","ETHUSD",1753487894366,0.1344,3729.4,3729.1,3.72250947]
["bitfinex","ETHUSD",1753487894669,0.1344,3729.4,3729.3,0.55]
["bitfinex","ETHUSD",1753487895172,0.1344,3729.4,3729.3,1.0409]
["bitfinex","ETHUSD",1753487900198,0.1344,3729.4,3729.3,3.72236837]
["bitfinex","ETHUSD",1753487900403,0.1344,3729.4,3729.3,3.23146837]
["bitfinex","ETHUSD",1753487900702,2.447,3729.8,3729.7,3.23116485]
["bitfinex","ETHUSD",1753487900896,0.1344,3729.9,3729.8,0.55]
["bitfinex","ETHUSD",1753487901059,2.5814,3729.9,3729.8,0.55]
["bitfinex","ETHUSD",1753487901258,2.5814,3729.9,3729.8,1.4689]
["bitfinex","ETHUSD",1753487901499,0.25091134,3730.4,3729.8,4.1500089]
["bitfinex","ETHUSD",1753487901700,2.447,3730.2,3730.0,0.55]
["bitfinex","ETHUSD",1753487902000,2.447,3730.2,3730.1,1.0026]
["bitfinex","ETHUSD",1753487902302,2.447,3730.2,3730.1,0.55]
["bitfinex","ETHUSD",1753487903560,3.2581,3730.2,3729.7,0.1344]
["bitfinex","ETHUSD",1753487903758,0.1344,3730.0,3729.7,0.55]
["bitfinex","ETHUSD",1753487903954,0.1344,3730.0,3729.5,6.88129542]
["bitfinex","ETHUSD",1753487904260,0.1344,3730.0,3729.6,1.0026]
["bitfinex","ETHUSD",1753487904488,0.1344,3730.0,3729.7,0.4526]
["bitfinex","ETHUSD",1753487905890,2.81538609,3730.0,3729.7,0.4526]
["bitfinex","ETHUSD",1753487906513,0.1344,3730.0,3729.5,0.55]
["bitfinex","ETHUSD",1753487906692,0.1344,3730.0,3729.6,0.4526]
["bitfinex","ETHUSD",1753487906923,1.045,3730.0,3729.6,0.4526]
["bitfinex","ETHUSD",1753487907325,0.5695,3730.0,3729.7,0.4526]
["bitfinex","ETHUSD",1753487907627,0.1344,3730.0,3729.7,0.4526]
["bitfinex","ETHUSD",1753487909018,2.81537119,3730.0,3729.7,0.4526]
["bitfinex","ETHUSD",1753487909727,0.1344,3730.0,3729.7,0.4526]
["bitfinex","ETHUSD",1753487909932,0.1344,3730.0,3729.8,0.4526]
["bitfinex","ETHUSD",1753487910530,0.1344,3730.0,3729.9,0.4526]
["bitfinex","ETHUSD",1753487911515,2.5814,3730.0,3729.9,0.4526]
["bitfinex","ETHUSD",1753487911719,2.5814,3730.0,3729.8,0.55]
["bitfinex","ETHUSD",1753487911920,2.5814,3730.0,3729.8,1.0026]
["bitfinex","ETHUSD",1753487912538,2.68103702,3729.9,3729.6,0.4526]
["bitfinex","ETHUSD",1753487912733,2.68103702,3729.9,3729.3,4.3344]
["bitfinex","ETHUSD",1753487912734,0.9106,3729.9,3729.3,4.2]
["bitfinex","ETHUSD",1753487913030,2.68132978,3729.5,3729.1,0.55]
["bitfinex","ETHUSD",1753487913198,3.57961717,3729.4,3729.1,1.0026]
["bitfinex","ETHUSD",1753487913398,3.57961717,3729.4,3729.1,0.4526]
["bitfinex","ETHUSD",1753487914310,0.8982,3729.4,3729.1,0.4526]
["bitfinex","ETHUSD",1753487917135,3.57961924,3729.4,3729.1,0.4526]
["bitfinex","ETHUSD",1753487917432,2.68165634,3729.1,3728.8,0.55]
["bitfinex","ETHUSD",1753487917635,2.68181593,3728.9,3728.5,3.65870121]
["bitfinex","ETHUSD",1753487917797,2.81623569,3728.8,3728.5,0.65870121]
["bitfinex","ETHUSD",1753487917996,2.81623569,3728.8,3728.6,0.55]
["bitfinex","ETHUSD",1753487918211,0.1344,3728.8,3728.6,0.55]
["bitfinex","ETHUSD",1753487918416,0.1344,3728.8,3728.5,0.65870121]
["bitfinex","ETHUSD",1753487918701,0.1344,3728.8,3728.6,0.55]
["bitfinex","ETHUSD",1753487920335,0.1344,3728.8,3728.4,1.0026]
["bitfinex","ETHUSD",1753487920653,0.5695,3728.8,3728.4,0.55]
["bitfinex","ETHUSD",1753487920837,1.045,3728.8,3728.4,1.0026]
["bitfinex","ETHUSD",1753487921162,0.1344,3728.8,3728.6,0.55]
["bitfinex","ETHUSD",1753487922247,0.1344,3728.8,3728.6,0.4526]
["bitfinex","ETHUSD",1753487924534,0.1344,3728.8,3728.7,1.0026]
["bitfinex","ETHUSD",1753487925136,0.1344,3728.8,3728.7,0.55]
["bitfinex","ETHUSD",1753487925344,2.81622793,3728.8,3728.7,0.55]
["bitfinex","ETHUSD",1753487925514,0.1344,3728.8,3728.7,0.55]
["bitfinex","ETHUSD",1753487931050,0.1344,3728.8,3728.7,1.0103]
["bitfinex","ETHUSD",1753487933033,0.1344,3728.8,3728.7,1.4769]
["bitfinex","ETHUSD",1753487934255,0.1344,3728.8,3728.7,1.0103]
["bitfinex","ETHUSD",1753487942553,2.81622793,3728.8,3728.7,1.0103]
["bitfinex","ETHUSD",1753487943061,0.1344,3728.8,3728.7,1.0103]
["bitfinex","ETHUSD",1753487943563,2.5804,3728.8,3728.7,1.0103]
["bitfinex","ETHUSD",1753487943860,5.26222793,3728.8,3728.7,1.0103]
["bitfinex","ETHUSD",1753487945985,0.7588,3728.5,3728.2,0.1344]
["bitfinex","ETHUSD",1753487946162,2.446,3728.4,3727.7,0.4603]
["bitfinex","ETHUSD",1753487946477,2.68245687,3728.0,3727.7,0.4603]
["bitfinex","ETHUSD",1753487946683,0.1344,3728.1,3727.7,0.4603]
["bitfinex","ETHUSD",1753487946684,2.68249317,3727.9,3727.7,0.4666]
["bitfinex","ETHUSD",1753487946883,2.68243443,3728.0,3727.8,0.4603]
["bitfinex","ETHUSD",1753487947071,0.1344,3728.1,3727.7,0.4666]
["bitfinex","ETHUSD",1753487947072,2.68247538,3727.9,3727.7,0.4666]
["bitfinex","ETHUSD",1753487947675,2.6824223,3728.0,3727.8,0.55]
["bitfinex","ETHUSD",1753487948161,2.6824223,3728.0,3727.9,0.55]
["bitfinex","ETHUSD",1753487948682,2.6824223,3728.0,3727.9,1.0103]
["bitfinex","ETHUSD",1753487949884,0.1344,3728.1,3727.9,1.0103]
["bitfinex","ETHUSD",1753487950254,0.1344,3728.1,3727.9,0.55]
["bitfinex","ETHUSD",1753487950451,0.1344,3728.1,3728.0,0.4603]
["bitfinex","ETHUSD",1753487950868,2.81673148,3728.1,3728.0,0.4603]
["bitfinex","ETHUSD",1753487951784,2.81673148,3728.1,3727.9,0.55]
["bitfinex","ETHUSD",1753487952086,2.81673148,3728.1,3727.9,1.0103]
["bitfinex","ETHUSD",1753487952684,2.68240343,3728.0,3727.9,0.55]
["bitfinex","ETHUSD",1753487952865,1.02153283,3728.1,3727.9,0.55]
["bitfinex","ETHUSD",1753487953065,2.81679861,3728.1,3727.9,0.55]
["bitfinex","ETHUSD",1753487953269,0.1344,3728.1,3727.9,0.55]
["bitfinex","ETHUSD",1753487953487,2.81677997,3728.1,3727.9,1.0103]
["bitfinex","ETHUSD",1753487955785,2.68240343,3728.0,3727.9,1.0103]
["bitfinex","ETHUSD",1753487956387,2.68240343,3728.0,3727.9,0.55]
["bitfinex","ETHUSD",1753487958359,2.68251913,3727.9,3727.6,0.55]
["bitfinex","ETHUSD",1753487958560,2.68251913,3727.9,3727.8,0.55]
["bitfinex","ETHUSD",1753487958759,2.68251913,3727.9,3727.8,1.0103]
["bitfinex","ETHUSD",1753487959271,2.68243275,3728.0,3727.8,1.0103]
["bitfinex","ETHUSD",1753487960495,2.68247538,3727.9,3727.8,1.0103]
["bitfinex","ETHUSD",1753487960898,2.6824292,3728.0,3727.8,1.0103]
["bitfinex","ETHUSD",1753487964297,2.6824292,3728.0,3727.6,0.4666]
["bitfinex","ETHUSD",1753487964298,2.6824292,3728.0,3727.6,1.0166]
["bitfinex","ETHUSD",1753487964468,2.6824292,3728.0,3727.9,1.0271]
["bitfinex","ETHUSD",1753487966000,2.6824292,3728.0,3727.9,0.55]
["bitfinex","ETHUSD",1753487966699,5.1284292,3728.0,3727.9,0.55]
["bitfinex","ETHUSD",1753487967606,6.0540292,3728.0,3727.9,0.55]
["bitfinex","ETHUSD",1753487967794,5.5996292,3728.0,3727.9,0.55]
["bitfinex","ETHUSD",1753487968504,5.1284292,3728.0,3727.9,0.55]
["bitfinex","ETHUSD",1753487969101,6.09167935,3728.0,3727.9,0.55]
["bitfinex","ETHUSD",1753487969401,7.01727935,3728.0,3727.9,0.55]
["bitfinex","ETHUSD",1753487969604,6.56287935,3728.0,3727.9,0.55]
["bitfinex","ETHUSD",1753487969776,6.09167935,3728.0,3727.9,0.55]
["bitfinex","ETHUSD",1753487971001,5.1284292,3728.0,3727.9,0.55]
["bitfinex","ETHUSD",1753487974006,2.6825585,3727.8,3727.6,0.4311]
["bitfinex","ETHUSD",1753487974209,5.2619585,3727.8,3727.6,0.4311]
["bitfinex","ETHUSD",1753487974379,5.2619585,3727.8,3727.7,0.9082]
["bitfinex","ETHUSD",1753487974714,5.1275585,3727.8,3727.7,0.9082]
["bitfinex","ETHUSD",1753487975027,5.2619585,3727.8,3727.7,0.9082]
["bitfinex","ETHUSD",1753487976627,0.1344,3728.0,3727.8,0.55]
["bitfinex","ETHUSD",1753487976779,2.445,3727.9,3727.8,0.55]
["bitfinex","ETHUSD",1753487977090,2.445,3727.9,3727.7,0.55]
["bitfinex","ETHUSD",1753487977489,2.5794,3728.0,3727.8,0.9082]
["bitfinex","ETHUSD",1753487977714,2.5794,3728.0,3727.9,0.9082]
["bitfinex","ETHUSD",1753487978694,3.22167353,3729.6,3727.9,0.9082]
["bitfinex","ETHUSD",1753487978695,2.445,3728.5,3728.0,3.23234036]
["bitfinex","ETHUSD",1753487979017,2.445,3728.5,3728.3,0.55]
["bitfinex","ETHUSD",1753487979178,2.445,3728.5,3728.4,1.4582]
["bitfinex","ETHUSD",1753487980223,0.1344,3728.7,3728.5,0.55]
["bitfinex","ETHUSD",1753487980405,0.1344,3728.7,3728.5,1.0271]
["bitfinex","ETHUSD",1753487980915,0.1344,3728.7,3728.6,0.4771]
["bitfinex","ETHUSD",1753487982229,0.1344,3728.7,3728.4,0.4311]
["bitfinex","ETHUSD",1753487982532,2.68202489,3728.6,3728.5,0.55]
["bitfinex","ETHUSD",1753487983034,0.7831,3728.5,3727.8,0.4771]
["bitfinex","ETHUSD",1753487983324,2.68262768,3727.7,3727.5,0.4771]
["bitfinex","ETHUSD",1753487983530,2.81698933,3727.8,3727.6,0.55]
["bitfinex","ETHUSD",1753487983824,2.81698933,3727.8,3727.6,0.4771]
["bitfinex","ETHUSD",1753487984021,2.81698933,3727.8,3727.7,1.0271]
["bitfinex","ETHUSD",1753487984526,0.1344,3727.8,3727.7,1.0271]
["bitfinex","ETHUSD",1753487985136,0.1344,3727.8,3727.7,0.9082]
["bitfinex","ETHUSD",1753487987416,0.1344,3727.8,3727.7,0.4771]
["bitfinex","ETHUSD",1753487993701,0.1344,3727.8,3727.3,0.1344]
["bitfinex","ETHUSD",1753487993904,0.1344,3727.6,3727.4,0.9199]
["bitfinex","ETHUSD",1753487994152,0.7822,3728.3,3727.5,0.9199]
["bitfinex","ETHUSD",1753487994306,0.1344,3727.7,3727.2,0.9381]
["bitfinex","ETHUSD",1753487994501,0.1344,3727.7,3727.6,0.9199]
["bitfinex","ETHUSD",1753487996736,0.7822,3728.3,3727.6,0.9199]
["bitfinex","ETHUSD",1753487996941,0.1344,3728.0,3727.7,0.9199]
["bitfinex","ETHUSD",1753487997140,0.1344,3728.0,3727.8,0.4634]
["bitfinex","ETHUSD",1753487997346,0.1344,3728.0,3727.8,0.9199]
["bitfinex","ETHUSD",1753487997733,0.1344,3728.0,3727.9,0.4634]
["bitfinex","ETHUSD",1753487998050,1.0626,3728.0,3727.4,0.1344]
["bitfinex","ETHUSD",1753487998346,0.6008,3728.0,3727.5,0.4634]
["bitfinex","ETHUSD",1753487998540,0.1344,3728.0,3727.5,0.4634]
["bitfinex","ETHUSD",1753487998845,0.1344,3728.0,3727.6,0.4565]
["bitfinex","ETHUSD",1753487999416,0.1344,3728.0,3727.7,0.9199]
["bitfinex","ETHUSD",1753487999747,0.1344,3728.0,3727.8,0.9199]
["bitfinex","ETHUSD",1753487999945,0.1344,3728.0,3727.9,0.4634]